Vir Biotechnolog Rg
VIR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:17:36
Bid
11/04/2025 - 20:21:37
Bid
Volume 		Ask
11/04/2025 - 20:21:37
Ask
Volume
5.31
-0.29 ( -5.18% )
5.31
1,000
5.32
1,000
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:17 1 5.3153
11/04/2025 14:17 200 5.315
11/04/2025 14:17 25 5.3154
11/04/2025 14:17 100 5.315
11/04/2025 14:17 25 5.32
11/04/2025 14:17 230 5.315
11/04/2025 14:17 200 5.315
11/04/2025 14:17 230 5.315
11/04/2025 14:17 10 5.315349
11/04/2025 14:17 1 5.3154
11/04/2025 14:17 100 5.315
11/04/2025 14:17 23 5.315
11/04/2025 14:17 1 5.3179
11/04/2025 14:17 10 5.32
11/04/2025 14:17 15 5.3008
11/04/2025 14:16 4 5.3022
11/04/2025 14:16 25 5.318
11/04/2025 14:16 41 5.3115
11/04/2025 14:16 75 5.32
11/04/2025 14:16 2 5.314
11/04/2025 14:16 3 5.32
11/04/2025 14:16 1 5.317
11/04/2025 14:16 1 5.31
11/04/2025 14:16 2 5.3013
11/04/2025 14:16 33 5.315937
11/04/2025 14:16 23 5.315
11/04/2025 14:16 2 5.3169
11/04/2025 14:15 18 5.3169
11/04/2025 14:15 9 5.32
11/04/2025 14:15 100 5.315
11/04/2025 14:15 1 5.3169
11/04/2025 14:15 8 5.32
11/04/2025 14:15 2 5.315
11/04/2025 14:15 19 5.3184
11/04/2025 14:15 50 5.3167
11/04/2025 14:15 23 5.315
11/04/2025 14:15 2 5.314
11/04/2025 14:15 1 5.3011
11/04/2025 14:15 25 5.3023
11/04/2025 14:15 141 5.3004
11/04/2025 14:15 1 5.3022
11/04/2025 14:15 2 5.315
11/04/2025 14:15 1 5.3011
11/04/2025 14:15 33 5.316986
11/04/2025 14:15 1 5.32
11/04/2025 14:15 1 5.3186
11/04/2025 14:15 1166 5.3187
11/04/2025 14:15 71 5.3187
11/04/2025 14:15 1 5.3197
11/04/2025 14:14 24 5.315
11/04/2025 14:14 38 5.315
11/04/2025 14:14 1 5.30
11/04/2025 14:14 25 5.30
11/04/2025 14:14 6 5.3199
11/04/2025 14:14 85 5.2992
11/04/2025 14:14 2 5.314
11/04/2025 14:14 200 5.31
11/04/2025 14:14 1 5.31
11/04/2025 14:14 67 5.315
11/04/2025 14:14 46 5.315
11/04/2025 14:14 11 5.31
11/04/2025 14:14 23 5.31
11/04/2025 14:14 1 5.2996
11/04/2025 14:14 19 5.31
11/04/2025 14:14 1 5.30
11/04/2025 14:14 33 5.299971
11/04/2025 14:13 17 5.2996
11/04/2025 14:13 8 5.31
11/04/2025 14:13 1 5.2983
11/04/2025 14:13 6 5.2983
11/04/2025 14:13 74 5.305
11/04/2025 14:13 13 5.30
11/04/2025 14:13 13 5.30
11/04/2025 14:13 100 5.30
11/04/2025 14:13 100 5.30
11/04/2025 14:13 9274 5.30
11/04/2025 14:13 5 5.30
11/04/2025 14:13 5 5.30
11/04/2025 14:13 16 5.30
11/04/2025 14:13 100 5.30
11/04/2025 14:13 10 5.30
11/04/2025 14:13 100 5.30
11/04/2025 14:13 100 5.30
11/04/2025 14:13 200 5.30
11/04/2025 14:13 18 5.30
11/04/2025 14:13 7 5.30
11/04/2025 14:13 2 5.30
11/04/2025 14:13 90 5.30
11/04/2025 14:13 1 5.2966
11/04/2025 14:13 23 5.295
11/04/2025 14:13 100 5.30
11/04/2025 14:13 100 5.30
11/04/2025 14:13 73 5.30
11/04/2025 14:13 100 5.30
11/04/2025 14:13 36 5.30
11/04/2025 14:13 100 5.30
11/04/2025 14:13 26 5.2962
11/04/2025 14:13 100 5.295
11/04/2025 14:13 1 5.2963
11/04/2025 14:13 1 5.2947
11/04/2025 14:13 1 5.2947
11/04/2025 14:13 10 5.297439
11/04/2025 14:13 66 5.295
11/04/2025 14:13 100 5.2939
11/04/2025 14:12 23 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 13 5.295
11/04/2025 14:12 38 5.295
11/04/2025 14:12 60 5.295
11/04/2025 14:12 9 5.295
11/04/2025 14:12 32 5.295
11/04/2025 14:12 1 5.2964
11/04/2025 14:12 26 5.2964
11/04/2025 14:12 2 5.294
11/04/2025 14:12 8 5.2966
11/04/2025 14:12 80 5.30