Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:13
|
Bid
04/27/2026 -
16:31:30
|
Bid Volume |
Ask
04/27/2026 -
16:31:30
|
Ask Volume |
|---|---|---|---|---|
|
10.49
+0.12
(
+1.16% )
|
10.46
|
100 |
10.49
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 10 | 10.495 |
| 04/27/2026 10:30 | 15 | 10.4913 |
| 04/27/2026 10:29 | 4 | 10.49 |
| 04/27/2026 10:29 | 80 | 10.49 |
| 04/27/2026 10:29 | 10 | 10.49 |
| 04/27/2026 10:29 | 10 | 10.50 |
| 04/27/2026 10:29 | 1 | 10.5003 |
| 04/27/2026 10:29 | 6 | 10.5003 |
| 04/27/2026 10:29 | 6 | 10.50 |
| 04/27/2026 10:29 | 6 | 10.50 |
| 04/27/2026 10:29 | 6 | 10.50 |
| 04/27/2026 10:29 | 6 | 10.50 |
| 04/27/2026 10:29 | 10 | 10.50 |
| 04/27/2026 10:29 | 6 | 10.50 |
| 04/27/2026 10:29 | 7 | 10.50 |
| 04/27/2026 10:29 | 4 | 10.50 |
| 04/27/2026 10:29 | 6 | 10.50 |
| 04/27/2026 10:29 | 2 | 10.50 |
| 04/27/2026 10:29 | 6 | 10.5064 |
| 04/27/2026 10:29 | 19 | 10.50 |
| 04/27/2026 10:29 | 1 | 10.50 |
| 04/27/2026 10:29 | 100 | 10.50 |
| 04/27/2026 10:29 | 12 | 10.50 |
| 04/27/2026 10:29 | 2 | 10.50 |
| 04/27/2026 10:29 | 10 | 10.50 |
| 04/27/2026 10:29 | 65 | 10.50 |
| 04/27/2026 10:29 | 100 | 10.50 |
| 04/27/2026 10:29 | 34 | 10.50 |
| 04/27/2026 10:29 | 66 | 10.50 |
| 04/27/2026 10:29 | 1 | 10.50 |
| 04/27/2026 10:29 | 35 | 10.50 |
| 04/27/2026 10:29 | 1 | 10.50 |
| 04/27/2026 10:29 | 2 | 10.50 |
| 04/27/2026 10:28 | 5 | 10.5216 |
| 04/27/2026 10:28 | 10 | 10.51 |
| 04/27/2026 10:28 | 10 | 10.51 |
| 04/27/2026 10:28 | 100 | 10.51 |
| 04/27/2026 10:28 | 2 | 10.51 |
| 04/27/2026 10:28 | 2 | 10.51 |
| 04/27/2026 10:28 | 29 | 10.518 |
| 04/27/2026 10:28 | 90 | 10.51 |
| 04/27/2026 10:28 | 9 | 10.5113 |
| 04/27/2026 10:28 | 1 | 10.5113 |
| 04/27/2026 10:28 | 1 | 10.51 |
| 04/27/2026 10:27 | 4 | 10.51 |
| 04/27/2026 10:27 | 1 | 10.51 |
| 04/27/2026 10:27 | 34 | 10.51 |
| 04/27/2026 10:27 | 66 | 10.51 |
| 04/27/2026 10:27 | 19 | 10.51 |
| 04/27/2026 10:27 | 15 | 10.51 |
| 04/27/2026 10:27 | 100 | 10.51 |
| 04/27/2026 10:27 | 70 | 10.51 |
| 04/27/2026 10:27 | 1 | 10.51 |
| 04/27/2026 10:27 | 6 | 10.5161 |
| 04/27/2026 10:27 | 1 | 10.51 |
| 04/27/2026 10:27 | 1 | 10.5161 |
| 04/27/2026 10:27 | 1 | 10.5161 |
| 04/27/2026 10:27 | 2 | 10.5161 |
| 04/27/2026 10:27 | 16 | 10.5161 |
| 04/27/2026 10:27 | 3 | 10.52 |
| 04/27/2026 10:27 | 10 | 10.52 |
| 04/27/2026 10:27 | 1 | 10.51 |
| 04/27/2026 10:27 | 4 | 10.52 |
| 04/27/2026 10:27 | 1 | 10.515 |
| 04/27/2026 10:27 | 1 | 10.51 |
| 04/27/2026 10:27 | 2 | 10.5189 |
| 04/27/2026 10:27 | 1 | 10.51 |
| 04/27/2026 10:27 | 5 | 10.52 |
| 04/27/2026 10:27 | 5 | 10.52 |
| 04/27/2026 10:27 | 1 | 10.51 |
| 04/27/2026 10:27 | 5 | 10.52 |
| 04/27/2026 10:26 | 2 | 10.51 |
| 04/27/2026 10:26 | 1 | 10.51 |
| 04/27/2026 10:26 | 13 | 10.5195 |
| 04/27/2026 10:26 | 1 | 10.51 |
| 04/27/2026 10:26 | 8 | 10.51 |
| 04/27/2026 10:26 | 16 | 10.51 |
| 04/27/2026 10:26 | 10 | 10.51 |
| 04/27/2026 10:26 | 100 | 10.51 |
| 04/27/2026 10:26 | 10 | 10.51 |
| 04/27/2026 10:26 | 17 | 10.51 |
| 04/27/2026 10:26 | 6 | 10.5198 |
| 04/27/2026 10:26 | 2 | 10.5198 |
| 04/27/2026 10:26 | 87 | 10.52 |
| 04/27/2026 10:26 | 10 | 10.52 |
| 04/27/2026 10:26 | 100 | 10.52 |
| 04/27/2026 10:26 | 2 | 10.52 |
| 04/27/2026 10:25 | 10 | 10.52 |
| 04/27/2026 10:25 | 2 | 10.52 |
| 04/27/2026 10:25 | 12 | 10.52 |
| 04/27/2026 10:25 | 11 | 10.52 |
| 04/27/2026 10:25 | 100 | 10.52 |
| 04/27/2026 10:25 | 1 | 10.52 |
| 04/27/2026 10:25 | 39 | 10.52 |
| 04/27/2026 10:25 | 100 | 10.52 |
| 04/27/2026 10:25 | 31 | 10.52 |
| 04/27/2026 10:25 | 100 | 10.52 |
| 04/27/2026 10:25 | 1 | 10.52 |
| 04/27/2026 10:25 | 2 | 10.52 |
| 04/27/2026 10:25 | 38 | 10.52 |
| 04/27/2026 10:25 | 99 | 10.52 |
| 04/27/2026 10:25 | 2 | 10.52 |
| 04/27/2026 10:25 | 2 | 10.52 |
| 04/27/2026 10:25 | 2 | 10.52 |
| 04/27/2026 10:25 | 100 | 10.52 |
| 04/27/2026 10:25 | 100 | 10.52 |
| 04/27/2026 10:25 | 100 | 10.52 |
| 04/27/2026 10:25 | 46 | 10.52 |
| 04/27/2026 10:25 | 100 | 10.515 |
| 04/27/2026 10:25 | 100 | 10.52 |
| 04/27/2026 10:25 | 1 | 10.52 |
| 04/27/2026 10:25 | 12 | 10.52 |
| 04/27/2026 10:25 | 20 | 10.52 |
| 04/27/2026 10:25 | 20 | 10.52 |
| 04/27/2026 10:25 | 100 | 10.52 |
| 04/27/2026 10:25 | 11 | 10.52 |
| 04/27/2026 10:25 | 10 | 10.52 |
| 04/27/2026 10:25 | 100 | 10.52 |
| 04/27/2026 10:25 | 6 | 10.52 |
| 04/27/2026 10:25 | 100 | 10.52 |
| 04/27/2026 10:25 | 10 | 10.52 |
| 04/27/2026 10:25 | 4 | 10.525 |
| 04/27/2026 10:25 | 10 | 10.525 |
| 04/27/2026 10:25 | 35 | 10.5206 |
| 04/27/2026 10:25 | 9 | 10.5206 |
| 04/27/2026 10:25 | 32 | 10.5207 |
| 04/27/2026 10:25 | 12 | 10.5207 |
| 04/27/2026 10:25 | 4 | 10.5207 |
| 04/27/2026 10:25 | 5 | 10.5207 |
| 04/27/2026 10:25 | 100 | 10.5207 |
| 04/27/2026 10:25 | 21 | 10.5207 |
| 04/27/2026 10:25 | 0 | 10.52 |