Vir Biotechnolog Rg
VIR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:33:39
Bid
04/27/2026 - 19:35:41
Bid
Volume 		Ask
04/27/2026 - 19:35:41
Ask
Volume
10.54
+0.17 ( +1.64% )
10.53
100
10.55
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:33 100 10.54
04/27/2026 13:33 100 10.54
04/27/2026 13:33 50 10.54
04/27/2026 13:33 50 10.54
04/27/2026 13:33 1 10.545
04/27/2026 13:33 100 10.54
04/27/2026 13:33 16 10.54
04/27/2026 13:33 60 10.54
04/27/2026 13:33 4 10.54
04/27/2026 13:33 57 10.54
04/27/2026 13:33 96 10.54
04/27/2026 13:33 2 10.54
04/27/2026 13:33 2 10.54
04/27/2026 13:33 25 10.535
04/27/2026 13:33 6 10.54
04/27/2026 13:33 4 10.535
04/27/2026 13:33 100 10.535
04/27/2026 13:33 100 10.535
04/27/2026 13:33 60 10.54
04/27/2026 13:33 100 10.54
04/27/2026 13:33 200 10.54
04/27/2026 13:33 5 10.54
04/27/2026 13:33 1 10.54
04/27/2026 13:33 6 10.54
04/27/2026 13:33 5 10.54
04/27/2026 13:33 6 10.54
04/27/2026 13:33 4 10.54
04/27/2026 13:33 3 10.54
04/27/2026 13:33 36 10.54
04/27/2026 13:33 2 10.54
04/27/2026 13:33 100 10.54
04/27/2026 13:33 100 10.54
04/27/2026 13:33 45 10.55
04/27/2026 13:33 60 10.55
04/27/2026 13:33 45 10.55
04/27/2026 13:33 2 10.55
04/27/2026 13:33 5 10.55
04/27/2026 13:33 100 10.5535
04/27/2026 13:33 8 10.55
04/27/2026 13:33 1 10.55
04/27/2026 13:33 1 10.554
04/27/2026 13:33 38 10.55
04/27/2026 13:33 100 10.56
04/27/2026 13:32 100 10.5524
04/27/2026 13:32 3 10.5524
04/27/2026 13:32 1 10.55
04/27/2026 13:32 100 10.56
04/27/2026 13:32 6 10.566
04/27/2026 13:32 1 10.5573
04/27/2026 13:32 275 10.55
04/27/2026 13:32 5 10.5664
04/27/2026 13:32 0 10.56
04/27/2026 13:31 100 10.55
04/27/2026 13:31 5 10.56
04/27/2026 13:31 2 10.56
04/27/2026 13:31 128 10.56
04/27/2026 13:31 100 10.56
04/27/2026 13:31 2 10.56
04/27/2026 13:31 46 10.5518
04/27/2026 13:31 50 10.565
04/27/2026 13:31 100 10.565
04/27/2026 13:31 3 10.5557
04/27/2026 13:31 1 10.5557
04/27/2026 13:31 2 10.5554
04/27/2026 13:31 18 10.565
04/27/2026 13:31 4 10.5556
04/27/2026 13:31 2 10.5556
04/27/2026 13:31 57 10.57
04/27/2026 13:31 22 10.5674
04/27/2026 13:31 1 10.57
04/27/2026 13:31 4 10.57
04/27/2026 13:31 1 10.565
04/27/2026 13:31 1 10.565
04/27/2026 13:31 1 10.565
04/27/2026 13:31 5 10.56
04/27/2026 13:31 109 10.5505
04/27/2026 13:31 11 10.56
04/27/2026 13:31 70 10.56
04/27/2026 13:31 55 10.56
04/27/2026 13:31 145 10.56
04/27/2026 13:31 100 10.56
04/27/2026 13:31 5 10.56
04/27/2026 13:31 50 10.56
04/27/2026 13:31 50 10.56
04/27/2026 13:31 16 10.56
04/27/2026 13:31 7 10.56
04/27/2026 13:31 26 10.56
04/27/2026 13:31 70 10.56
04/27/2026 13:31 18 10.56
04/27/2026 13:31 8 10.56
04/27/2026 13:31 25 10.55
04/27/2026 13:31 1 10.55
04/27/2026 13:31 100 10.56
04/27/2026 13:31 100 10.5504
04/27/2026 13:31 26 10.56
04/27/2026 13:31 8 10.555
04/27/2026 13:31 100 10.56
04/27/2026 13:31 100 10.55
04/27/2026 13:31 400 10.55
04/27/2026 13:31 39 10.55
04/27/2026 13:31 100 10.55
04/27/2026 13:31 5 10.5686
04/27/2026 13:31 90 10.5407
04/27/2026 13:30 1 10.56
04/27/2026 13:30 1 10.5523
04/27/2026 13:30 1 10.55
04/27/2026 13:30 1 10.56
04/27/2026 13:30 19 10.5507
04/27/2026 13:30 1 10.5507
04/27/2026 13:30 1 10.5507
04/27/2026 13:30 2 10.5507
04/27/2026 13:30 3 10.5507
04/27/2026 13:30 11 10.5507
04/27/2026 13:30 4 10.5507
04/27/2026 13:30 17 10.5507
04/27/2026 13:30 28 10.5507
04/27/2026 13:30 1 10.55
04/27/2026 13:30 1 10.559
04/27/2026 13:29 2 10.55
04/27/2026 13:29 2 10.55
04/27/2026 13:29 7 10.55
04/27/2026 13:29 26 10.55
04/27/2026 13:29 100 10.56
04/27/2026 13:29 300 10.55
04/27/2026 13:29 1 10.55
04/27/2026 13:29 3 10.55
04/27/2026 13:29 6 10.545
04/27/2026 13:28 1 10.549
04/27/2026 13:28 100 10.545
04/27/2026 13:28 25 10.54
04/27/2026 13:28 26 10.55
04/27/2026 13:28 4 10.55
04/27/2026 13:28 5 10.5636
04/27/2026 13:28 0 10.54
04/27/2026 13:28 49 10.5428