Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
9.96
-0.51
(
-4.87% )
|
9.96
|
900 |
9.98
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.96 |
| 10/16/2026 23:20 | � | 9.96 |
| 10/16/2026 22:30 | � | 9.96 |
| 10/16/2026 22:27 | 500 | 9.90 |
| 10/16/2026 22:27 | 200 | 9.93 |
| 10/16/2026 22:17 | 100 | 10.05 |
| 10/16/2026 22:16 | 199 | 10.03 |
| 10/16/2026 22:01 | 64 | 9.97 |
| 10/16/2026 22:00 | � | 9.96 |
| 10/16/2026 22:00 | 267745 | 9.96 |
| 10/16/2026 21:59 | 220 | 9.97 |
| 10/16/2026 21:59 | 76 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 145 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 13 | 9.975 |
| 10/16/2026 21:59 | 176 | 9.97 |
| 10/16/2026 21:59 | 26 | 9.97 |
| 10/16/2026 21:59 | 1 | 9.97 |
| 10/16/2026 21:59 | 17 | 9.97 |
| 10/16/2026 21:59 | 63 | 9.97 |
| 10/16/2026 21:59 | 219 | 9.97 |
| 10/16/2026 21:59 | 145 | 9.97 |
| 10/16/2026 21:59 | 2 | 9.97 |
| 10/16/2026 21:59 | 81 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 1 | 9.97 |
| 10/16/2026 21:59 | 17 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 1 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 74 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 48 | 9.96 |
| 10/16/2026 21:59 | 50 | 9.96 |
| 10/16/2026 21:59 | 2 | 9.96 |
| 10/16/2026 21:59 | 200 | 9.96 |
| 10/16/2026 21:59 | 1 | 9.96 |
| 10/16/2026 21:59 | 2 | 9.96 |
| 10/16/2026 21:59 | 130 | 9.97 |
| 10/16/2026 21:59 | 400 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 300 | 9.97 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 101 | 9.97 |
| 10/16/2026 21:59 | 9 | 9.97 |
| 10/16/2026 21:59 | 8 | 9.97 |
| 10/16/2026 21:59 | 58 | 9.97 |
| 10/16/2026 21:59 | 89 | 9.97 |
| 10/16/2026 21:59 | 36 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 3 | 9.97 |
| 10/16/2026 21:59 | 47 | 9.97 |
| 10/16/2026 21:59 | 15 | 9.97 |
| 10/16/2026 21:59 | 85 | 9.97 |
| 10/16/2026 21:59 | 25 | 9.97 |
| 10/16/2026 21:59 | 75 | 9.97 |
| 10/16/2026 21:59 | 125 | 9.97 |
| 10/16/2026 21:59 | 3 | 9.97 |
| 10/16/2026 21:59 | 47 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 25 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 152 | 9.97 |
| 10/16/2026 21:59 | 9 | 9.965 |
| 10/16/2026 21:59 | 90 | 9.965 |
| 10/16/2026 21:59 | 98 | 9.965 |
| 10/16/2026 21:59 | 2 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 98 | 9.96 |
| 10/16/2026 21:59 | 9 | 9.96 |
| 10/16/2026 21:59 | 18 | 9.96 |
| 10/16/2026 21:59 | 65 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 1 | 9.96 |
| 10/16/2026 21:59 | 153 | 9.955 |
| 10/16/2026 21:59 | 31 | 9.955 |
| 10/16/2026 21:59 | 69 | 9.955 |
| 10/16/2026 21:59 | 131 | 9.955 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 160 | 9.96 |
| 10/16/2026 21:59 | 200 | 9.96 |
| 10/16/2026 21:59 | 60 | 9.96 |
| 10/16/2026 21:59 | 1 | 9.96 |
| 10/16/2026 21:59 | 135 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 110 | 9.96 |
| 10/16/2026 21:59 | 57 | 9.96 |
| 10/16/2026 21:59 | 7 | 9.96 |
| 10/16/2026 21:59 | 12 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 5 | 9.96 |
| 10/16/2026 21:59 | 1000 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 130 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 79 | 9.96 |
| 10/16/2026 21:59 | 121 | 9.96 |
| 10/16/2026 21:59 | 10 | 9.96 |
| 10/16/2026 21:59 | 2 | 9.965 |
| 10/16/2026 21:59 | 1 | 9.965 |
| 10/16/2026 21:59 | 78 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 200 | 9.96 |
| 10/16/2026 21:59 | 200 | 9.96 |
| 10/16/2026 21:59 | 279 | 9.96 |
| 10/16/2026 21:59 | 21 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 29 | 9.96 |
| 10/16/2026 21:59 | 2 | 9.96 |
| 10/16/2026 21:59 | 59 | 9.96 |
| 10/16/2026 21:59 | 4 | 9.96 |
| 10/16/2026 21:59 | 11 | 9.96 |
| 10/16/2026 21:59 | 59 | 9.96 |
| 10/16/2026 21:59 | 1 | 9.96 |
| 10/16/2026 21:59 | 110 | 9.96 |
| 10/16/2026 21:59 | 200 | 9.96 |
| 10/16/2026 21:59 | 277 | 9.96 |
| 10/16/2026 21:59 | 12 | 9.955 |
| 10/16/2026 21:59 | 17 | 9.96 |
| 10/16/2026 21:59 | 133 | 9.96 |
| 10/16/2026 21:59 | 300 | 9.96 |
| 10/16/2026 21:59 | 300 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 13 | 9.96 |
| 10/16/2026 21:59 | 600 | 9.96 |
| 10/16/2026 21:59 | 60 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 147 | 9.96 |
| 10/16/2026 21:59 | 400 | 9.96 |
| 10/16/2026 21:59 | 300 | 9.96 |
| 10/16/2026 21:59 | 2 | 9.97 |
| 10/16/2026 21:59 | 7 | 9.97 |
| 10/16/2026 21:59 | 17 | 9.97 |
| 10/16/2026 21:59 | 2 | 9.975 |
| 10/16/2026 21:59 | 18 | 9.97 |
| 10/16/2026 21:59 | 165 | 9.97 |
| 10/16/2026 21:59 | 285 | 9.97 |
| 10/16/2026 21:59 | 279 | 9.97 |
| 10/16/2026 21:59 | 171 | 9.97 |
| 10/16/2026 21:59 | 1 | 9.97 |
| 10/16/2026 21:59 | 15 | 9.97 |
| 10/16/2026 21:59 | 65 | 9.97 |
| 10/16/2026 21:59 | 21 | 9.97 |
| 10/16/2026 21:59 | 19 | 9.97 |
| 10/16/2026 21:59 | 20 | 9.97 |
| 10/16/2026 21:59 | 3 | 9.97 |
| 10/16/2026 21:59 | 2 | 9.97 |
| 10/16/2026 21:59 | 24 | 9.97 |
| 10/16/2026 21:59 | 90 | 9.97 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 85 | 9.96 |
| 10/16/2026 21:59 | 26 | 9.96 |
| 10/16/2026 21:59 | 160 | 9.96 |
| 10/16/2026 21:59 | 66 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 1 | 9.96 |
| 10/16/2026 21:59 | 2 | 9.96 |
| 10/16/2026 21:59 | 127 | 9.96 |
| 10/16/2026 21:59 | 9 | 9.96 |
| 10/16/2026 21:59 | 29 | 9.96 |
| 10/16/2026 21:59 | 1 | 9.96 |
| 10/16/2026 21:59 | 1 | 9.96 |
| 10/16/2026 21:59 | 7 | 9.96 |
| 10/16/2026 21:59 | 31 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 4 | 9.96 |
| 10/16/2026 21:59 | 11 | 9.96 |
| 10/16/2026 21:59 | 138 | 9.96 |
| 10/16/2026 21:59 | 8 | 9.96 |
| 10/16/2026 21:58 | 270 | 9.96 |
| 10/16/2026 21:58 | 180 | 9.96 |
| 10/16/2026 21:58 | 125 | 9.96 |
| 10/16/2026 21:58 | 125 | 9.96 |
| 10/16/2026 21:58 | 4 | 9.96 |
| 10/16/2026 21:58 | 3 | 9.96 |
| 10/16/2026 21:58 | 4 | 9.96 |
| 10/16/2026 21:58 | 14 | 9.96 |
| 10/16/2026 21:58 | 14 | 9.96 |
| 10/16/2026 21:58 | 200 | 9.96 |
| 10/16/2026 21:58 | 1 | 9.96 |
| 10/16/2026 21:58 | 164 | 9.96 |
| 10/16/2026 21:58 | 200 | 9.96 |
| 10/16/2026 21:58 | 93 | 9.965 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 85 | 9.96 |
| 10/16/2026 21:58 | 52 | 9.96 |
| 10/16/2026 21:58 | 120 | 9.96 |
| 10/16/2026 21:58 | 147 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 116 | 9.96 |
| 10/16/2026 21:58 | 20 | 9.96 |
| 10/16/2026 21:58 | 4 | 9.96 |
| 10/16/2026 21:58 | 4 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 75 | 9.96 |
| 10/16/2026 21:58 | 8 | 9.96 |
| 10/16/2026 21:58 | 30 | 9.96 |
| 10/16/2026 21:58 | 8 | 9.96 |
| 10/16/2026 21:58 | 3 | 9.96 |
| 10/16/2026 21:58 | 148 | 9.96 |
| 10/16/2026 21:58 | 34 | 9.96 |
| 10/16/2026 21:58 | 160 | 9.96 |
| 10/16/2026 21:58 | 2 | 9.955 |
| 10/16/2026 21:58 | 3 | 9.955 |
| 10/16/2026 21:58 | 13 | 9.96 |
| 10/16/2026 21:58 | 52 | 9.96 |
| 10/16/2026 21:58 | 92 | 9.96 |
| 10/16/2026 21:58 | 43 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 80 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 42 | 9.96 |
| 10/16/2026 21:58 | 6 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 9 | 9.96 |
| 10/16/2026 21:58 | 76 | 9.96 |
| 10/16/2026 21:58 | 4 | 9.96 |
| 10/16/2026 21:58 | 12 | 9.96 |
| 10/16/2026 21:58 | 88 | 9.96 |
| 10/16/2026 21:58 | 4 | 9.96 |
| 10/16/2026 21:58 | 4 | 9.96 |
| 10/16/2026 21:58 | 31 | 9.96 |
| 10/16/2026 21:58 | 71 | 9.96 |
| 10/16/2026 21:58 | 200 | 9.96 |
| 10/16/2026 21:58 | 200 | 9.96 |
| 10/16/2026 21:58 | 20 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 200 | 9.96 |
| 10/16/2026 21:58 | 70 | 9.96 |
| 10/16/2026 21:58 | 50 | 9.97 |
| 10/16/2026 21:58 | 50 | 9.97 |
| 10/16/2026 21:58 | 4 | 9.97 |
| 10/16/2026 21:58 | 42 | 9.97 |
| 10/16/2026 21:58 | 74 | 9.97 |
| 10/16/2026 21:58 | 4 | 9.97 |
| 10/16/2026 21:58 | 200 | 9.97 |
| 10/16/2026 21:58 | 14 | 9.97 |
| 10/16/2026 21:58 | 300 | 9.97 |
| 10/16/2026 21:58 | 42 | 9.97 |
| 10/16/2026 21:58 | 300 | 9.97 |
| 10/16/2026 21:58 | 4 | 9.97 |
| 10/16/2026 21:58 | 135 | 9.97 |
| 10/16/2026 21:58 | 5 | 9.97 |
| 10/16/2026 21:58 | 14 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 4 | 9.97 |
| 10/16/2026 21:58 | 77 | 9.97 |
| 10/16/2026 21:58 | 9 | 9.97 |
| 10/16/2026 21:58 | 6 | 9.97 |
| 10/16/2026 21:58 | 300 | 9.97 |
| 10/16/2026 21:58 | 42 | 9.97 |
| 10/16/2026 21:58 | 74 | 9.97 |
| 10/16/2026 21:58 | 126 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 15 | 9.97 |
| 10/16/2026 21:58 | 734 | 9.97 |
| 10/16/2026 21:58 | 50 | 9.975 |
| 10/16/2026 21:58 | 450 | 9.975 |
| 10/16/2026 21:58 | 100 | 9.975 |
| 10/16/2026 21:58 | 78 | 9.98 |
| 10/16/2026 21:58 | 7 | 9.98 |
| 10/16/2026 21:58 | 110 | 9.975 |
| 10/16/2026 21:58 | 84 | 9.975 |
| 10/16/2026 21:58 | 125 | 9.975 |
| 10/16/2026 21:58 | 131 | 9.975 |
| 10/16/2026 21:58 | 261 | 9.975 |
| 10/16/2026 21:58 | 4 | 9.975 |
| 10/16/2026 21:58 | 264 | 9.975 |
| 10/16/2026 21:58 | 186 | 9.975 |
| 10/16/2026 21:58 | 200 | 9.975 |
| 10/16/2026 21:58 | 324 | 9.975 |
| 10/16/2026 21:58 | 200 | 9.975 |
| 10/16/2026 21:58 | 2 | 9.975 |
| 10/16/2026 21:58 | 50 | 9.975 |
| 10/16/2026 21:58 | 450 | 9.975 |
| 10/16/2026 21:58 | 100 | 9.975 |
| 10/16/2026 21:58 | 466 | 9.97 |
| 10/16/2026 21:58 | 80 | 9.97 |
| 10/16/2026 21:57 | 63 | 9.98 |
| 10/16/2026 21:57 | 17 | 9.98 |
| 10/16/2026 21:57 | 9 | 9.98 |
| 10/16/2026 21:57 | 49 | 9.98 |
| 10/16/2026 21:57 | 50 | 9.98 |
| 10/16/2026 21:57 | 1 | 9.98 |
| 10/16/2026 21:57 | 100 | 9.98 |
| 10/16/2026 21:57 | 81 | 9.98 |
| 10/16/2026 21:57 | 112 | 9.98 |
| 10/16/2026 21:57 | 80 | 9.99 |
| 10/16/2026 21:57 | 100 | 9.99 |
| 10/16/2026 21:57 | 29 | 9.99 |
| 10/16/2026 21:57 | 51 | 9.99 |
| 10/16/2026 21:57 | 2 | 9.99 |
| 10/16/2026 21:57 | 1 | 9.99 |
| 10/16/2026 21:57 | 58 | 9.99 |
| 10/16/2026 21:57 | 151 | 9.99 |
| 10/16/2026 21:57 | 79 | 9.99 |
| 10/16/2026 21:57 | 80 | 9.99 |
| 10/16/2026 21:57 | 183 | 9.99 |
| 10/16/2026 21:57 | 10 | 9.99 |
| 10/16/2026 21:57 | 4 | 9.99 |
| 10/16/2026 21:57 | 80 | 9.99 |
| 10/16/2026 21:57 | 100 | 9.99 |
| 10/16/2026 21:57 | 150 | 9.99 |
| 10/16/2026 21:57 | 200 | 9.99 |
| 10/16/2026 21:57 | 290 | 9.99 |
| 10/16/2026 21:57 | 100 | 9.99 |
| 10/16/2026 21:57 | 2 | 9.98 |
| 10/16/2026 21:56 | 5 | 9.98 |
| 10/16/2026 21:56 | 184 | 9.98 |
| 10/16/2026 21:56 | 300 | 9.98 |
| 10/16/2026 21:56 | 270 | 9.98 |
| 10/16/2026 21:56 | 200 | 9.98 |
| 10/16/2026 21:56 | 84 | 9.98 |
| 10/16/2026 21:56 | 15 | 9.98 |
| 10/16/2026 21:56 | 64 | 9.98 |
| 10/16/2026 21:56 | 2 | 9.985 |
| 10/16/2026 21:56 | 26 | 9.98 |
| 10/16/2026 21:56 | 16 | 9.98 |
| 10/16/2026 21:56 | 3 | 9.98 |
| 10/16/2026 21:56 | 300 | 9.98 |
| 10/16/2026 21:56 | 80 | 9.98 |
| 10/16/2026 21:56 | 10 | 9.98 |
| 10/16/2026 21:56 | 90 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.97 |
| 10/16/2026 21:56 | 32 | 9.97 |
| 10/16/2026 21:56 | 13 | 9.97 |
| 10/16/2026 21:56 | 100 | 9.97 |
| 10/16/2026 21:56 | 10 | 9.96 |
| 10/16/2026 21:56 | 136 | 9.96 |
| 10/16/2026 21:56 | 206 | 9.96 |
| 10/16/2026 21:56 | 160 | 9.96 |
| 10/16/2026 21:56 | 20 | 9.96 |
| 10/16/2026 21:56 | 70 | 9.96 |
| 10/16/2026 21:56 | 104 | 9.96 |
| 10/16/2026 21:56 | 32 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 318 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 24 | 9.96 |
| 10/16/2026 21:56 | 10 | 9.96 |
| 10/16/2026 21:56 | 80 | 9.96 |
| 10/16/2026 21:56 | 4 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 172 | 9.96 |
| 10/16/2026 21:56 | 285 | 9.96 |
| 10/16/2026 21:56 | 10 | 9.96 |
| 10/16/2026 21:56 | 90 | 9.96 |
| 10/16/2026 21:55 | 49 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 38 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 113 | 9.96 |
| 10/16/2026 21:55 | 12 | 9.96 |
| 10/16/2026 21:55 | 71 | 9.96 |
| 10/16/2026 21:55 | 11 | 9.96 |
| 10/16/2026 21:55 | 11 | 9.96 |
| 10/16/2026 21:55 | 7 | 9.96 |
| 10/16/2026 21:55 | 4 | 9.96 |
| 10/16/2026 21:55 | 1 | 9.96 |
| 10/16/2026 21:55 | 100 | 9.96 |
| 10/16/2026 21:54 | 11 | 9.95 |
| 10/16/2026 21:54 | 124 | 9.95 |
| 10/16/2026 21:54 | 12 | 9.95 |
| 10/16/2026 21:54 | 62 | 9.945 |
| 10/16/2026 21:54 | 83 | 9.95 |
| 10/16/2026 21:54 | 300 | 9.95 |
| 10/16/2026 21:54 | 134 | 9.95 |
| 10/16/2026 21:54 | 83 | 9.95 |
| 10/16/2026 21:54 | 83 | 9.95 |
| 10/16/2026 21:54 | 83 | 9.95 |
| 10/16/2026 21:54 | 300 | 9.95 |
| 10/16/2026 21:54 | 300 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.945 |
| 10/16/2026 21:54 | 200 | 9.95 |
| 10/16/2026 21:54 | 90 | 9.95 |
| 10/16/2026 21:54 | 185 | 9.95 |
| 10/16/2026 21:54 | 15 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 14 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 90 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:54 | 64 | 9.96 |
| 10/16/2026 21:54 | 64 | 9.96 |
| 10/16/2026 21:54 | 64 | 9.96 |
| 10/16/2026 21:54 | 58 | 9.96 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:54 | 117 | 9.96 |
| 10/16/2026 21:54 | 11 | 9.96 |
| 10/16/2026 21:54 | 11 | 9.96 |
| 10/16/2026 21:54 | 11 | 9.96 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:54 | 28 | 9.96 |
| 10/16/2026 21:54 | 27 | 9.96 |
| 10/16/2026 21:54 | 29 | 9.96 |
| 10/16/2026 21:54 | 10 | 9.96 |
| 10/16/2026 21:54 | 103 | 9.96 |
| 10/16/2026 21:54 | 147 | 9.96 |
| 10/16/2026 21:54 | 180 | 9.96 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:54 | 80 | 9.96 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:53 | 100 | 9.95 |
| 10/16/2026 21:53 | 118 | 9.94 |
| 10/16/2026 21:53 | 1 | 9.94 |
| 10/16/2026 21:53 | 80 | 9.94 |
| 10/16/2026 21:53 | 200 | 9.94 |
| 10/16/2026 21:53 | 67 | 9.94 |
| 10/16/2026 21:53 | 33 | 9.94 |
| 10/16/2026 21:53 | 110 | 9.94 |
| 10/16/2026 21:53 | 90 | 9.94 |
| 10/16/2026 21:53 | 30 | 9.94 |
| 10/16/2026 21:53 | 20 | 9.94 |
| 10/16/2026 21:53 | 40 | 9.94 |
| 10/16/2026 21:52 | 200 | 9.92 |
| 10/16/2026 21:52 | 300 | 9.92 |
| 10/16/2026 21:52 | 134 | 9.92 |
| 10/16/2026 21:52 | 80 | 9.92 |
| 10/16/2026 21:52 | 100 | 9.92 |
| 10/16/2026 21:52 | 500 | 9.92 |
| 10/16/2026 21:52 | 78 | 9.92 |
| 10/16/2026 21:52 | 100 | 9.92 |
| 10/16/2026 21:52 | 18 | 9.92 |
| 10/16/2026 21:52 | 4 | 9.92 |
| 10/16/2026 21:52 | 100 | 9.92 |
| 10/16/2026 21:52 | 100 | 9.92 |
| 10/16/2026 21:52 | 10 | 9.92 |
| 10/16/2026 21:51 | 184 | 9.93 |
| 10/16/2026 21:51 | 16 | 9.93 |
| 10/16/2026 21:51 | 100 | 9.93 |
| 10/16/2026 21:51 | 100 | 9.93 |
| 10/16/2026 21:51 | 20 | 9.93 |
| 10/16/2026 21:51 | 100 | 9.93 |
| 10/16/2026 21:50 | 3 | 9.935 |
| 10/16/2026 21:50 | 250 | 9.94 |
| 10/16/2026 21:50 | 52 | 9.95 |
| 10/16/2026 21:50 | 10 | 9.95 |
| 10/16/2026 21:50 | 38 | 9.95 |
| 10/16/2026 21:50 | 44 | 9.95 |
| 10/16/2026 21:50 | 56 | 9.95 |
| 10/16/2026 21:50 | 4 | 9.945 |
| 10/16/2026 21:50 | 66 | 9.95 |
| 10/16/2026 21:50 | 82 | 9.95 |
| 10/16/2026 21:50 | 122 | 9.95 |
| 10/16/2026 21:50 | 71 | 9.95 |
| 10/16/2026 21:50 | 100 | 9.93 |
| 10/16/2026 21:50 | 100 | 9.93 |
| 10/16/2026 21:50 | 100 | 9.92 |
| 10/16/2026 21:50 | 27 | 9.92 |
| 10/16/2026 21:50 | 373 | 9.92 |
| 10/16/2026 21:50 | 79 | 9.92 |
| 10/16/2026 21:50 | 100 | 9.92 |
| 10/16/2026 21:49 | 4 | 9.915 |
| 10/16/2026 21:49 | 42 | 9.92 |
| 10/16/2026 21:49 | 58 | 9.92 |
| 10/16/2026 21:49 | 5 | 9.915 |
| 10/16/2026 21:49 | 40 | 9.915 |
| 10/16/2026 21:49 | 200 | 9.915 |
| 10/16/2026 21:48 | 12 | 9.92 |
| 10/16/2026 21:48 | 20 | 9.92 |
| 10/16/2026 21:48 | 13 | 9.92 |
| 10/16/2026 21:48 | 107 | 9.92 |
| 10/16/2026 21:48 | 191 | 9.92 |
| 10/16/2026 21:48 | 9 | 9.92 |
| 10/16/2026 21:48 | 16 | 9.92 |
| 10/16/2026 21:48 | 31 | 9.92 |
| 10/16/2026 21:48 | 34 | 9.92 |
| 10/16/2026 21:48 | 31 | 9.92 |
| 10/16/2026 21:48 | 165 | 9.92 |
| 10/16/2026 21:48 | 6 | 9.92 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 65 | 9.92 |
| 10/16/2026 21:48 | 235 | 9.92 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 4 | 9.92 |
| 10/16/2026 21:48 | 200 | 9.92 |
| 10/16/2026 21:48 | 100 | 9.92 |
| 10/16/2026 21:48 | 200 | 9.925 |
| 10/16/2026 21:47 | 100 | 9.93 |
| 10/16/2026 21:47 | 50 | 9.93 |
| 10/16/2026 21:47 | 50 | 9.93 |
| 10/16/2026 21:47 | 300 | 9.93 |
| 10/16/2026 21:47 | 100 | 9.93 |
| 10/16/2026 21:47 | 100 | 9.93 |
| 10/16/2026 21:47 | 96 | 9.93 |
| 10/16/2026 21:47 | 9 | 9.93 |
| 10/16/2026 21:47 | 91 | 9.93 |
| 10/16/2026 21:47 | 4 | 9.93 |
| 10/16/2026 21:47 | 118 | 9.93 |
| 10/16/2026 21:47 | 187 | 9.93 |
| 10/16/2026 21:47 | 100 | 9.93 |
| 10/16/2026 21:47 | 200 | 9.935 |
| 10/16/2026 21:47 | 100 | 9.93 |
| 10/16/2026 21:47 | 100 | 9.93 |
| 10/16/2026 21:47 | 80 | 9.93 |
| 10/16/2026 21:47 | 80 | 9.93 |
| 10/16/2026 21:47 | 297 | 9.93 |
| 10/16/2026 21:47 | 66 | 9.925 |
| 10/16/2026 21:47 | 134 | 9.925 |
| 10/16/2026 21:47 | 118 | 9.92 |
| 10/16/2026 21:47 | 47 | 9.92 |
| 10/16/2026 21:47 | 8 | 9.92 |
| 10/16/2026 21:47 | 8 | 9.92 |
| 10/16/2026 21:47 | 8 | 9.92 |
| 10/16/2026 21:47 | 92 | 9.92 |
| 10/16/2026 21:47 | 8 | 9.92 |
| 10/16/2026 21:47 | 8 | 9.92 |
| 10/16/2026 21:47 | 10 | 9.92 |
| 10/16/2026 21:47 | 8 | 9.92 |
| 10/16/2026 21:47 | 100 | 9.92 |
| 10/16/2026 21:47 | 50 | 9.925 |
| 10/16/2026 21:47 | 50 | 9.925 |
| 10/16/2026 21:47 | 50 | 9.925 |
| 10/16/2026 21:47 | 50 | 9.925 |
| 10/16/2026 21:47 | 13 | 9.92 |
| 10/16/2026 21:47 | 100 | 9.92 |
| 10/16/2026 21:47 | 142 | 9.92 |
| 10/16/2026 21:47 | 50 | 9.92 |
| 10/16/2026 21:47 | 450 | 9.925 |
| 10/16/2026 21:47 | 100 | 9.925 |
| 10/16/2026 21:47 | 150 | 9.925 |
| 10/16/2026 21:47 | 50 | 9.92 |
| 10/16/2026 21:47 | 100 | 9.92 |
| 10/16/2026 21:47 | 300 | 9.92 |
| 10/16/2026 21:47 | 100 | 9.92 |
| 10/16/2026 21:47 | 100 | 9.92 |
| 10/16/2026 21:47 | 100 | 9.92 |
| 10/16/2026 21:47 | 200 | 9.92 |
| 10/16/2026 21:47 | 100 | 9.92 |
| 10/16/2026 21:46 | 100 | 9.93 |
| 10/16/2026 21:46 | 10 | 9.93 |
| 10/16/2026 21:46 | 25 | 9.935 |
| 10/16/2026 21:45 | 100 | 9.94 |
| 10/16/2026 21:45 | 4 | 9.94 |
| 10/16/2026 21:45 | 200 | 9.94 |
| 10/16/2026 21:45 | 200 | 9.945 |
| 10/16/2026 21:45 | 89 | 9.94 |
| 10/16/2026 21:45 | 11 | 9.94 |
| 10/16/2026 21:45 | 100 | 9.94 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 300 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:44 | 76 | 9.92 |
| 10/16/2026 21:44 | 100 | 9.92 |
| 10/16/2026 21:44 | 100 | 9.93 |
| 10/16/2026 21:44 | 17 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.94 |
| 10/16/2026 21:44 | 100 | 9.94 |
| 10/16/2026 21:43 | 100 | 9.95 |
| 10/16/2026 21:43 | 100 | 9.95 |
| 10/16/2026 21:43 | 4 | 9.95 |
| 10/16/2026 21:43 | 4 | 9.95 |
| 10/16/2026 21:43 | 100 | 9.95 |
| 10/16/2026 21:43 | 500 | 9.95 |
| 10/16/2026 21:43 | 38 | 9.95 |
| 10/16/2026 21:43 | 62 | 9.95 |
| 10/16/2026 21:43 | 1 | 9.95 |
| 10/16/2026 21:43 | 85 | 9.95 |
| 10/16/2026 21:41 | 100 | 9.97 |
| 10/16/2026 21:41 | 400 | 9.97 |
| 10/16/2026 21:41 | 6 | 9.97 |
| 10/16/2026 21:41 | 100 | 9.97 |
| 10/16/2026 21:41 | 30 | 9.97 |
| 10/16/2026 21:41 | 200 | 9.96 |
| 10/16/2026 21:41 | 300 | 9.96 |
| 10/16/2026 21:41 | 100 | 9.96 |
| 10/16/2026 21:40 | 238 | 9.96 |
| 10/16/2026 21:40 | 13 | 9.96 |
| 10/16/2026 21:40 | 32 | 9.96 |
| 10/16/2026 21:40 | 8 | 9.96 |
| 10/16/2026 21:40 | 100 | 9.96 |
| 10/16/2026 21:40 | 100 | 9.96 |
| 10/16/2026 21:40 | 100 | 9.96 |
| 10/16/2026 21:39 | 2 | 9.965 |
| 10/16/2026 21:39 | 100 | 9.97 |
| 10/16/2026 21:39 | 200 | 9.97 |
| 10/16/2026 21:38 | 1 | 9.975 |
| 10/16/2026 21:38 | 54 | 9.975 |
| 10/16/2026 21:38 | 6 | 9.975 |
| 10/16/2026 21:37 | 200 | 9.98 |
| 10/16/2026 21:37 | 100 | 9.98 |
| 10/16/2026 21:37 | 4 | 9.98 |
| 10/16/2026 21:37 | 200 | 9.98 |
| 10/16/2026 21:37 | 100 | 9.98 |
| 10/16/2026 21:37 | 5 | 9.985 |
| 10/16/2026 21:36 | 20 | 9.99 |
| 10/16/2026 21:36 | 80 | 9.99 |
| 10/16/2026 21:36 | 100 | 9.99 |
| 10/16/2026 21:35 | 1 | 9.985 |
| 10/16/2026 21:35 | 100 | 9.98 |
| 10/16/2026 21:35 | 100 | 9.98 |
| 10/16/2026 21:35 | 100 | 9.98 |
| 10/16/2026 21:35 | 100 | 9.98 |
| 10/16/2026 21:34 | 130 | 9.97 |
| 10/16/2026 21:34 | 70 | 9.97 |
| 10/16/2026 21:34 | 60 | 9.97 |
| 10/16/2026 21:34 | 100 | 9.97 |
| 10/16/2026 21:34 | 100 | 9.97 |
| 10/16/2026 21:34 | 100 | 9.97 |
| 10/16/2026 21:34 | 100 | 9.97 |
| 10/16/2026 21:34 | 80 | 9.97 |
| 10/16/2026 21:34 | 100 | 9.97 |
| 10/16/2026 21:34 | 19 | 9.97 |
| 10/16/2026 21:34 | 45 | 9.97 |
| 10/16/2026 21:34 | 50 | 9.97 |
| 10/16/2026 21:34 | 100 | 9.97 |
| 10/16/2026 21:34 | 100 | 9.97 |
| 10/16/2026 21:34 | 1 | 9.97 |
| 10/16/2026 21:34 | 2 | 9.97 |
| 10/16/2026 21:34 | 1 | 9.97 |
| 10/16/2026 21:34 | 1 | 9.97 |
| 10/16/2026 21:34 | 1 | 9.97 |
| 10/16/2026 21:34 | 2 | 9.97 |
| 10/16/2026 21:34 | 1 | 9.97 |
| 10/16/2026 21:34 | 1 | 9.97 |
| 10/16/2026 21:34 | 200 | 9.97 |
| 10/16/2026 21:34 | 4 | 9.97 |
| 10/16/2026 21:34 | 5 | 9.97 |
| 10/16/2026 21:34 | 146 | 9.97 |
| 10/16/2026 21:34 | 100 | 9.97 |
| 10/16/2026 21:33 | 149 | 9.98 |
| 10/16/2026 21:33 | 300 | 9.98 |
| 10/16/2026 21:33 | 100 | 9.98 |
| 10/16/2026 21:33 | 100 | 9.975 |
| 10/16/2026 21:33 | 50 | 9.975 |
| 10/16/2026 21:33 | 50 | 9.975 |
| 10/16/2026 21:33 | 100 | 9.98 |
| 10/16/2026 21:33 | 100 | 9.98 |
| 10/16/2026 21:33 | 100 | 9.98 |
| 10/16/2026 21:33 | 200 | 9.98 |
| 10/16/2026 21:33 | 20 | 9.98 |
| 10/16/2026 21:32 | 5 | 9.985 |
| 10/16/2026 21:32 | 181 | 9.985 |
| 10/16/2026 21:32 | 11 | 9.985 |
| 10/16/2026 21:32 | 8 | 9.985 |
| 10/16/2026 21:32 | 3 | 9.985 |
| 10/16/2026 21:32 | 100 | 9.99 |
| 10/16/2026 21:32 | 20 | 9.99 |
| 10/16/2026 21:32 | 45 | 10.00 |
| 10/16/2026 21:31 | 134 | 10.00 |
| 10/16/2026 21:31 | 66 | 10.00 |
| 10/16/2026 21:31 | 200 | 10.00 |
| 10/16/2026 21:31 | 80 | 10.00 |
| 10/16/2026 21:31 | 63 | 10.00 |
| 10/16/2026 21:31 | 86 | 10.00 |
| 10/16/2026 21:31 | 20 | 10.00 |
| 10/16/2026 21:31 | 23 | 10.00 |
| 10/16/2026 21:31 | 100 | 10.01 |
| 10/16/2026 21:31 | 200 | 10.01 |
| 10/16/2026 21:31 | 20 | 10.01 |
| 10/16/2026 21:31 | 100 | 10.02 |
| 10/16/2026 21:31 | 100 | 10.02 |
| 10/16/2026 21:31 | 20 | 10.02 |
| 10/16/2026 21:31 | 100 | 10.025 |
| 10/16/2026 21:31 | 6 | 10.03 |
| 10/16/2026 21:31 | 20 | 10.03 |
| 10/16/2026 21:31 | 25 | 10.03 |
| 10/16/2026 21:31 | 86 | 10.03 |
| 10/16/2026 21:31 | 196 | 10.03 |
| 10/16/2026 21:31 | 200 | 10.03 |
| 10/16/2026 21:31 | 26 | 10.03 |
| 10/16/2026 21:31 | 25 | 10.03 |
| 10/16/2026 21:31 | 61 | 10.03 |
| 10/16/2026 21:31 | 4 | 10.03 |
| 10/16/2026 21:31 | 20 | 10.03 |
| 10/16/2026 21:31 | 100 | 10.04 |
| 10/16/2026 21:30 | 75 | 10.04 |
| 10/16/2026 21:30 | 87 | 10.04 |
| 10/16/2026 21:30 | 87 | 10.04 |
| 10/16/2026 21:30 | 125 | 10.04 |
| 10/16/2026 21:30 | 87 | 10.04 |
| 10/16/2026 21:30 | 100 | 10.04 |
| 10/16/2026 21:30 | 100 | 10.04 |
| 10/16/2026 21:30 | 10 | 10.04 |
| 10/16/2026 21:30 | 10 | 10.04 |
| 10/16/2026 21:30 | 7 | 10.05 |
| 10/16/2026 21:30 | 25 | 10.05 |
| 10/16/2026 21:30 | 59 | 10.05 |
| 10/16/2026 21:30 | 25 | 10.05 |
| 10/16/2026 21:30 | 25 | 10.05 |
| 10/16/2026 21:30 | 100 | 10.05 |
| 10/16/2026 21:30 | 100 | 10.05 |
| 10/16/2026 21:30 | 59 | 10.05 |
| 10/16/2026 21:30 | 25 | 10.05 |
| 10/16/2026 21:30 | 25 | 10.05 |
| 10/16/2026 21:30 | 125 | 10.05 |
| 10/16/2026 21:30 | 25 | 10.05 |
| 10/16/2026 21:30 | 75 | 10.05 |
| 10/16/2026 21:30 | 25 | 10.05 |
| 10/16/2026 21:30 | 100 | 10.05 |
| 10/16/2026 21:30 | 100 | 10.05 |
| 10/16/2026 21:30 | 100 | 10.05 |
| 10/16/2026 21:30 | 100 | 10.05 |
| 10/16/2026 21:30 | 200 | 10.05 |
| 10/16/2026 21:30 | 100 | 10.05 |
| 10/16/2026 21:30 | 19 | 10.05 |
| 10/16/2026 21:30 | 100 | 10.05 |
| 10/16/2026 21:30 | 1 | 10.05 |
| 10/16/2026 21:30 | 200 | 10.055 |
| 10/16/2026 21:30 | 500 | 10.06 |
| 10/16/2026 21:30 | 100 | 10.06 |
| 10/16/2026 21:30 | 10 | 10.06 |
| 10/16/2026 21:30 | 20 | 10.07 |
| 10/16/2026 21:30 | 100 | 10.08 |
| 10/16/2026 21:30 | 100 | 10.08 |
| 10/16/2026 21:30 | 10 | 10.08 |
| 10/16/2026 21:30 | 92 | 10.08 |
| 10/16/2026 21:30 | 33 | 10.08 |
| 10/16/2026 21:30 | 167 | 10.08 |
| 10/16/2026 21:30 | 100 | 10.08 |
| 10/16/2026 21:30 | 14 | 10.08 |
| 10/16/2026 21:30 | 90 | 10.08 |
| 10/16/2026 21:30 | 5 | 10.08 |
| 10/16/2026 21:30 | 100 | 10.08 |
| 10/16/2026 21:30 | 90 | 10.08 |
| 10/16/2026 21:30 | 5 | 10.08 |
| 10/16/2026 21:30 | 195 | 10.08 |
| 10/16/2026 21:30 | 5 | 10.085 |
| 10/16/2026 21:30 | 3 | 10.08 |
| 10/16/2026 21:30 | 6 | 10.08 |
| 10/16/2026 21:30 | 56 | 10.07 |
| 10/16/2026 21:30 | 1 | 10.07 |
| 10/16/2026 21:30 | 4 | 10.07 |
| 10/16/2026 21:30 | 6 | 10.07 |
| 10/16/2026 21:30 | 100 | 10.07 |
| 10/16/2026 21:30 | 1 | 10.07 |
| 10/16/2026 21:30 | 3 | 10.07 |
| 10/16/2026 21:30 | 1 | 10.07 |
| 10/16/2026 21:30 | 1 | 10.07 |
| 10/16/2026 21:30 | 200 | 10.07 |
| 10/16/2026 21:30 | 1 | 10.07 |
| 10/16/2026 21:30 | 100 | 10.07 |
| 10/16/2026 21:30 | 100 | 10.07 |
| 10/16/2026 21:30 | 400 | 10.07 |
| 10/16/2026 21:30 | 100 | 10.07 |
| 10/16/2026 21:30 | 126 | 10.07 |
| 10/16/2026 21:29 | 200 | 10.065 |
| 10/16/2026 21:28 | 500 | 10.07 |
| 10/16/2026 21:28 | 75 | 10.07 |
| 10/16/2026 21:28 | 25 | 10.07 |
| 10/16/2026 21:28 | 100 | 10.07 |
| 10/16/2026 21:28 | 10 | 10.075 |
| 10/16/2026 21:28 | 10 | 10.075 |
| 10/16/2026 21:28 | 200 | 10.07 |
| 10/16/2026 21:28 | 5 | 10.07 |
| 10/16/2026 21:28 | 100 | 10.07 |
| 10/16/2026 21:28 | 100 | 10.07 |
| 10/16/2026 21:28 | 52 | 10.07 |
| 10/16/2026 21:28 | 155 | 10.07 |
| 10/16/2026 21:28 | 100 | 10.07 |
| 10/16/2026 21:28 | 100 | 10.07 |
| 10/16/2026 21:28 | 245 | 10.07 |
| 10/16/2026 21:28 | 100 | 10.07 |
| 10/16/2026 21:28 | 1 | 10.07 |
| 10/16/2026 21:28 | 200 | 10.07 |
| 10/16/2026 21:28 | 300 | 10.07 |
| 10/16/2026 21:28 | 200 | 10.07 |
| 10/16/2026 21:28 | 100 | 10.07 |
| 10/16/2026 21:28 | 39 | 10.07 |
| 10/16/2026 21:28 | 61 | 10.07 |
| 10/16/2026 21:28 | 100 | 10.07 |
| 10/16/2026 21:28 | 30 | 10.07 |
| 10/16/2026 21:28 | 2 | 10.07 |
| 10/16/2026 21:28 | 6 | 10.07 |
| 10/16/2026 21:28 | 1 | 10.07 |
| 10/16/2026 21:26 | 17 | 10.07 |
| 10/16/2026 21:26 | 183 | 10.07 |
| 10/16/2026 21:26 | 100 | 10.07 |
| 10/16/2026 21:26 | 100 | 10.07 |
| 10/16/2026 21:26 | 200 | 10.075 |
| 10/16/2026 21:26 | 200 | 10.075 |
| 10/16/2026 21:26 | 4 | 10.075 |
| 10/16/2026 21:25 | 18 | 10.08 |
| 10/16/2026 21:25 | 100 | 10.08 |
| 10/16/2026 21:25 | 80 | 10.08 |
| 10/16/2026 21:25 | 1 | 10.08 |
| 10/16/2026 21:24 | 90 | 10.07 |
| 10/16/2026 21:24 | 100 | 10.07 |
| 10/16/2026 21:24 | 1 | 10.07 |
| 10/16/2026 21:24 | 100 | 10.07 |
| 10/16/2026 21:24 | 22 | 10.07 |
| 10/16/2026 21:24 | 168 | 10.07 |
| 10/16/2026 21:24 | 32 | 10.07 |
| 10/16/2026 21:23 | 100 | 10.07 |
| 10/16/2026 21:23 | 68 | 10.07 |
| 10/16/2026 21:23 | 10 | 10.08 |
| 10/16/2026 21:23 | 100 | 10.07 |
| 10/16/2026 21:23 | 80 | 10.07 |
| 10/16/2026 21:23 | 168 | 10.07 |
| 10/16/2026 21:23 | 10 | 10.07 |
| 10/16/2026 21:23 | 200 | 10.07 |
| 10/16/2026 21:23 | 10 | 10.07 |
| 10/16/2026 21:23 | 100 | 10.08 |
| 10/16/2026 21:23 | 100 | 10.08 |
| 10/16/2026 21:23 | 9 | 10.08 |
| 10/16/2026 21:23 | 100 | 10.08 |
| 10/16/2026 21:23 | 6 | 10.08 |
| 10/16/2026 21:22 | 100 | 10.08 |
| 10/16/2026 21:22 | 100 | 10.08 |
| 10/16/2026 21:22 | 100 | 10.08 |
| 10/16/2026 21:21 | 12 | 10.08 |
| 10/16/2026 21:21 | 100 | 10.08 |
| 10/16/2026 21:21 | 80 | 10.08 |
| 10/16/2026 21:21 | 80 | 10.08 |
| 10/16/2026 21:21 | 100 | 10.08 |
| 10/16/2026 21:21 | 200 | 10.08 |
| 10/16/2026 21:21 | 100 | 10.08 |
| 10/16/2026 21:21 | 111 | 10.08 |
| 10/16/2026 21:21 | 100 | 10.08 |
| 10/16/2026 21:21 | 10 | 10.08 |
| 10/16/2026 21:21 | 90 | 10.08 |
| 10/16/2026 21:21 | 10 | 10.08 |
| 10/16/2026 21:21 | 100 | 10.085 |
| 10/16/2026 21:21 | 10 | 10.09 |
| 10/16/2026 21:21 | 7 | 10.10 |
| 10/16/2026 21:21 | 10 | 10.10 |
| 10/16/2026 21:21 | 23 | 10.10 |
| 10/16/2026 21:21 | 100 | 10.10 |
| 10/16/2026 21:21 | 100 | 10.10 |
| 10/16/2026 21:21 | 45 | 10.10 |
| 10/16/2026 21:21 | 55 | 10.10 |
| 10/16/2026 21:21 | 70 | 10.10 |
| 10/16/2026 21:21 | 113 | 10.10 |
| 10/16/2026 21:21 | 50 | 10.10 |
| 10/16/2026 21:21 | 100 | 10.10 |
| 10/16/2026 21:21 | 100 | 10.10 |
| 10/16/2026 21:21 | 100 | 10.10 |
| 10/16/2026 21:21 | 144 | 10.10 |
| 10/16/2026 21:21 | 200 | 10.10 |
| 10/16/2026 21:21 | 65 | 10.10 |
| 10/16/2026 21:21 | 35 | 10.10 |
| 10/16/2026 21:21 | 100 | 10.10 |
| 10/16/2026 21:21 | 6 | 10.10 |
| 10/16/2026 21:21 | 10 | 10.11 |
| 10/16/2026 21:20 | 100 | 10.11 |
| 10/16/2026 21:20 | 100 | 10.11 |
| 10/16/2026 21:20 | 100 | 10.11 |
| 10/16/2026 21:20 | 100 | 10.11 |
| 10/16/2026 21:20 | 100 | 10.11 |
| 10/16/2026 21:20 | 329 | 10.11 |
| 10/16/2026 21:20 | 80 | 10.11 |
| 10/16/2026 21:20 | 100 | 10.11 |
| 10/16/2026 21:20 | 80 | 10.11 |
| 10/16/2026 21:20 | 100 | 10.11 |
| 10/16/2026 21:20 | 180 | 10.11 |
| 10/16/2026 21:20 | 20 | 10.11 |
| 10/16/2026 21:20 | 80 | 10.11 |
| 10/16/2026 21:20 | 1 | 10.105 |
| 10/16/2026 21:20 | 50 | 10.11 |
| 10/16/2026 21:19 | 80 | 10.11 |
| 10/16/2026 21:19 | 9 | 10.11 |
| 10/16/2026 21:19 | 80 | 10.11 |
| 10/16/2026 21:19 | 78 | 10.11 |
| 10/16/2026 21:18 | 78 | 10.11 |
| 10/16/2026 21:18 | 10 | 10.11 |
| 10/16/2026 21:18 | 100 | 10.12 |
| 10/16/2026 21:18 | 86 | 10.12 |
| 10/16/2026 21:18 | 14 | 10.12 |
| 10/16/2026 21:18 | 100 | 10.12 |
| 10/16/2026 21:18 | 10 | 10.12 |
| 10/16/2026 21:17 | 100 | 10.13 |
| 10/16/2026 21:17 | 300 | 10.13 |
| 10/16/2026 21:17 | 100 | 10.13 |
| 10/16/2026 21:17 | 100 | 10.13 |
| 10/16/2026 21:17 | 9 | 10.13 |
| 10/16/2026 21:17 | 36 | 10.13 |
| 10/16/2026 21:17 | 5 | 10.13 |
| 10/16/2026 21:17 | 4 | 10.14 |
| 10/16/2026 21:15 | 47 | 10.14 |
| 10/16/2026 21:15 | 14 | 10.14 |
| 10/16/2026 21:15 | 14 | 10.14 |
| 10/16/2026 21:15 | 80 | 10.14 |
| 10/16/2026 21:15 | 10 | 10.14 |
| 10/16/2026 21:15 | 80 | 10.14 |
| 10/16/2026 21:15 | 187 | 10.14 |
| 10/16/2026 21:15 | 75 | 10.14 |
| 10/16/2026 21:15 | 10 | 10.14 |
| 10/16/2026 21:15 | 19 | 10.14 |
| 10/16/2026 21:15 | 3 | 10.14 |
| 10/16/2026 21:15 | 3 | 10.14 |
| 10/16/2026 21:15 | 75 | 10.14 |
| 10/16/2026 21:15 | 22 | 10.14 |
| 10/16/2026 21:15 | 3 | 10.14 |
| 10/16/2026 21:15 | 25 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 13 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 13 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 64 | 10.14 |
| 10/16/2026 21:15 | 36 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 64 | 10.14 |
| 10/16/2026 21:15 | 36 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 214 | 10.14 |
| 10/16/2026 21:15 | 32 | 10.14 |
| 10/16/2026 21:15 | 191 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 43 | 10.145 |
| 10/16/2026 21:15 | 100 | 10.145 |
| 10/16/2026 21:15 | 200 | 10.145 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 80 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.14 |
| 10/16/2026 21:15 | 100 | 10.135 |
| 10/16/2026 21:14 | 100 | 10.14 |
| 10/16/2026 21:14 | 300 | 10.14 |
| 10/16/2026 21:13 | 80 | 10.14 |
| 10/16/2026 21:13 | 83 | 10.14 |
| 10/16/2026 21:13 | 100 | 10.14 |
| 10/16/2026 21:13 | 100 | 10.14 |
| 10/16/2026 21:13 | 100 | 10.14 |
| 10/16/2026 21:13 | 80 | 10.14 |
| 10/16/2026 21:12 | 9 | 10.13 |
| 10/16/2026 21:12 | 9 | 10.13 |
| 10/16/2026 21:12 | 100 | 10.13 |
| 10/16/2026 21:12 | 212 | 10.13 |
| 10/16/2026 21:12 | 100 | 10.13 |
| 10/16/2026 21:12 | 73 | 10.13 |
| 10/16/2026 21:12 | 100 | 10.13 |
| 10/16/2026 21:12 | 27 | 10.13 |
| 10/16/2026 21:12 | 73 | 10.13 |
| 10/16/2026 21:12 | 27 | 10.13 |
| 10/16/2026 21:12 | 100 | 10.13 |
| 10/16/2026 21:12 | 20 | 10.13 |
| 10/16/2026 21:12 | 100 | 10.13 |
| 10/16/2026 21:12 | 100 | 10.13 |
| 10/16/2026 21:12 | 100 | 10.14 |
| 10/16/2026 21:12 | 50 | 10.14 |
| 10/16/2026 21:12 | 50 | 10.14 |
| 10/16/2026 21:11 | 100 | 10.13 |
| 10/16/2026 21:11 | 100 | 10.12 |
| 10/16/2026 21:11 | 80 | 10.12 |
| 10/16/2026 21:11 | 100 | 10.12 |
| 10/16/2026 21:11 | 71 | 10.12 |
| 10/16/2026 21:11 | 109 | 10.12 |
| 10/16/2026 21:11 | 200 | 10.13 |
| 10/16/2026 21:11 | 10 | 10.12 |
| 10/16/2026 21:10 | 100 | 10.12 |
| 10/16/2026 21:10 | 100 | 10.12 |
| 10/16/2026 21:10 | 400 | 10.12 |
| 10/16/2026 21:10 | 129 | 10.12 |
| 10/16/2026 21:10 | 1 | 10.11 |
| 10/16/2026 21:10 | 200 | 10.11 |
| 10/16/2026 21:10 | 80 | 10.11 |
| 10/16/2026 21:10 | 10 | 10.11 |
| 10/16/2026 21:10 | 400 | 10.11 |
| 10/16/2026 21:10 | 100 | 10.11 |
| 10/16/2026 21:10 | 19 | 10.11 |
| 10/16/2026 21:09 | 80 | 10.10 |
| 10/16/2026 21:09 | 100 | 10.09 |
| 10/16/2026 21:09 | 19 | 10.09 |
| 10/16/2026 21:09 | 100 | 10.09 |
| 10/16/2026 21:09 | 100 | 10.09 |
| 10/16/2026 21:09 | 100 | 10.09 |
| 10/16/2026 21:09 | 100 | 10.09 |
| 10/16/2026 21:09 | 100 | 10.09 |
| 10/16/2026 21:09 | 1 | 10.09 |
| 10/16/2026 21:08 | 100 | 10.10 |
| 10/16/2026 21:08 | 7 | 10.10 |
| 10/16/2026 21:08 | 3 | 10.10 |
| 10/16/2026 21:08 | 300 | 10.10 |
| 10/16/2026 21:08 | 4 | 10.10 |
| 10/16/2026 21:08 | 20 | 10.10 |
| 10/16/2026 21:08 | 100 | 10.10 |
| 10/16/2026 21:08 | 130 | 10.10 |
| 10/16/2026 21:08 | 254 | 10.105 |
| 10/16/2026 21:08 | 5 | 10.11 |
| 10/16/2026 21:08 | 10 | 10.10 |
| 10/16/2026 21:08 | 200 | 10.10 |
| 10/16/2026 21:08 | 400 | 10.095 |
| 10/16/2026 21:08 | 100 | 10.09 |
| 10/16/2026 21:08 | 100 | 10.09 |
| 10/16/2026 21:08 | 100 | 10.09 |
| 10/16/2026 21:08 | 33 | 10.08 |
| 10/16/2026 21:08 | 67 | 10.08 |
| 10/16/2026 21:08 | 33 | 10.08 |
| 10/16/2026 21:08 | 100 | 10.08 |
| 10/16/2026 21:08 | 84 | 10.08 |
| 10/16/2026 21:08 | 67 | 10.08 |
| 10/16/2026 21:08 | 310 | 10.08 |
| 10/16/2026 21:08 | 16 | 10.08 |
| 10/16/2026 21:08 | 10 | 10.08 |
| 10/16/2026 21:08 | 80 | 10.08 |
| 10/16/2026 21:08 | 84 | 10.08 |
| 10/16/2026 21:08 | 3 | 10.08 |
| 10/16/2026 21:08 | 100 | 10.08 |
| 10/16/2026 21:08 | 100 | 10.08 |
| 10/16/2026 21:08 | 83 | 10.08 |
| 10/16/2026 21:08 | 125 | 10.08 |
| 10/16/2026 21:08 | 100 | 10.08 |
| 10/16/2026 21:08 | 100 | 10.08 |
| 10/16/2026 21:08 | 60 | 10.07 |
| 10/16/2026 21:08 | 200 | 10.07 |
| 10/16/2026 21:08 | 100 | 10.07 |
| 10/16/2026 21:08 | 72 | 10.07 |
| 10/16/2026 21:08 | 100 | 10.07 |
| 10/16/2026 21:08 | 208 | 10.07 |
| 10/16/2026 21:08 | 72 | 10.07 |
| 10/16/2026 21:08 | 10 | 10.07 |
| 10/16/2026 21:08 | 3 | 10.07 |
| 10/16/2026 21:08 | 50 | 10.065 |
| 10/16/2026 21:08 | 50 | 10.065 |
| 10/16/2026 21:08 | 50 | 10.065 |
| 10/16/2026 21:08 | 50 | 10.065 |
| 10/16/2026 21:08 | 50 | 10.065 |
| 10/16/2026 21:08 | 50 | 10.065 |
| 10/16/2026 21:08 | 50 | 10.065 |
| 10/16/2026 21:07 | 100 | 10.06 |
| 10/16/2026 21:07 | 75 | 10.06 |
| 10/16/2026 21:07 | 5 | 10.06 |
| 10/16/2026 21:06 | 100 | 10.06 |
| 10/16/2026 21:06 | 200 | 10.06 |
| 10/16/2026 21:06 | 10 | 10.07 |
| 10/16/2026 21:06 | 100 | 10.07 |
| 10/16/2026 21:06 | 22 | 10.07 |
| 10/16/2026 21:05 | 24 | 10.07 |
| 10/16/2026 21:05 | 1 | 10.06 |
| 10/16/2026 21:05 | 50 | 10.05 |
| 10/16/2026 21:05 | 50 | 10.05 |
| 10/16/2026 21:05 | 100 | 10.05 |
| 10/16/2026 21:05 | 36 | 10.05 |
| 10/16/2026 21:05 | 136 | 10.045 |
| 10/16/2026 21:05 | 100 | 10.04 |
| 10/16/2026 21:05 | 1 | 10.04 |
| 10/16/2026 21:05 | 80 | 10.04 |
| 10/16/2026 21:05 | 10 | 10.04 |
| 10/16/2026 21:05 | 800 | 10.04 |
| 10/16/2026 21:05 | 642 | 10.04 |
| 10/16/2026 21:05 | 2758 | 10.04 |
| 10/16/2026 21:05 | 35 | 10.04 |
| 10/16/2026 21:05 | 89 | 10.04 |
| 10/16/2026 21:04 | 100 | 10.035 |
| 10/16/2026 21:04 | 50 | 10.035 |
| 10/16/2026 21:04 | 100 | 10.04 |
| 10/16/2026 21:04 | 63 | 10.04 |
| 10/16/2026 21:04 | 137 | 10.04 |
| 10/16/2026 21:04 | 1 | 10.04 |
| 10/16/2026 21:04 | 100 | 10.045 |
| 10/16/2026 21:04 | 7 | 10.045 |
| 10/16/2026 21:04 | 100 | 10.05 |
| 10/16/2026 21:04 | 100 | 10.05 |
| 10/16/2026 21:04 | 1 | 10.05 |
| 10/16/2026 21:04 | 1 | 10.05 |
| 10/16/2026 21:04 | 99 | 10.05 |
| 10/16/2026 21:04 | 1 | 10.05 |
| 10/16/2026 21:03 | 16 | 10.06 |
| 10/16/2026 21:03 | 20 | 10.06 |
| 10/16/2026 21:03 | 100 | 10.07 |
| 10/16/2026 21:03 | 100 | 10.07 |
| 10/16/2026 21:03 | 100 | 10.07 |
| 10/16/2026 21:03 | 6 | 10.07 |
| 10/16/2026 21:03 | 94 | 10.07 |
| 10/16/2026 21:03 | 6 | 10.07 |
| 10/16/2026 21:03 | 50 | 10.08 |
| 10/16/2026 21:02 | 100 | 10.08 |
| 10/16/2026 21:02 | 100 | 10.08 |
| 10/16/2026 21:02 | 170 | 10.08 |
| 10/16/2026 21:02 | 100 | 10.08 |
| 10/16/2026 21:02 | 71 | 10.08 |
| 10/16/2026 21:02 | 29 | 10.08 |
| 10/16/2026 21:02 | 130 | 10.08 |
| 10/16/2026 21:02 | 120 | 10.08 |
| 10/16/2026 21:02 | 100 | 10.08 |
| 10/16/2026 21:02 | 100 | 10.08 |
| 10/16/2026 21:02 | 100 | 10.08 |
| 10/16/2026 21:02 | 36 | 10.08 |
| 10/16/2026 21:02 | 44 | 10.08 |
| 10/16/2026 21:02 | 100 | 10.08 |
| 10/16/2026 21:02 | 56 | 10.08 |
| 10/16/2026 21:02 | 5 | 10.075 |
| 10/16/2026 21:02 | 1 | 10.075 |
| 10/16/2026 21:02 | 400 | 10.08 |
| 10/16/2026 21:02 | 24 | 10.08 |
| 10/16/2026 21:00 | 1 | 10.08 |
| 10/16/2026 21:00 | 5 | 10.08 |
| 10/16/2026 21:00 | 2 | 10.08 |
| 10/16/2026 21:00 | 2 | 10.08 |
| 10/16/2026 21:00 | 40 | 10.08 |
| 10/16/2026 21:00 | 20 | 10.08 |
| 10/16/2026 21:00 | 1 | 10.08 |
| 10/16/2026 21:00 | 100 | 10.08 |
| 10/16/2026 21:00 | 100 | 10.08 |
| 10/16/2026 21:00 | 179 | 10.08 |
| 10/16/2026 21:00 | 21 | 10.08 |
| 10/16/2026 21:00 | 84 | 10.08 |
| 10/16/2026 21:00 | 16 | 10.08 |
| 10/16/2026 21:00 | 100 | 10.08 |
| 10/16/2026 21:00 | 400 | 10.08 |
| 10/16/2026 21:00 | 100 | 10.08 |
| 10/16/2026 21:00 | 100 | 10.08 |
| 10/16/2026 21:00 | 200 | 10.08 |
| 10/16/2026 21:00 | 100 | 10.08 |
| 10/16/2026 21:00 | 90 | 10.08 |
| 10/16/2026 20:58 | 100 | 10.08 |
| 10/16/2026 20:58 | 54 | 10.08 |
| 10/16/2026 20:58 | 102 | 10.08 |
| 10/16/2026 20:58 | 100 | 10.08 |
| 10/16/2026 20:58 | 100 | 10.08 |
| 10/16/2026 20:58 | 116 | 10.08 |
| 10/16/2026 20:58 | 84 | 10.08 |
| 10/16/2026 20:58 | 16 | 10.08 |
| 10/16/2026 20:58 | 10 | 10.08 |
| 10/16/2026 20:57 | 50 | 10.085 |
| 10/16/2026 20:57 | 50 | 10.085 |
| 10/16/2026 20:57 | 2 | 10.085 |
| 10/16/2026 20:57 | 4 | 10.085 |
| 10/16/2026 20:57 | 10 | 10.09 |
| 10/16/2026 20:57 | 100 | 10.09 |
| 10/16/2026 20:57 | 100 | 10.09 |
| 10/16/2026 20:57 | 132 | 10.09 |
| 10/16/2026 20:57 | 100 | 10.09 |
| 10/16/2026 20:57 | 40 | 10.09 |
| 10/16/2026 20:57 | 40 | 10.09 |
| 10/16/2026 20:57 | 80 | 10.09 |
| 10/16/2026 20:57 | 80 | 10.09 |
| 10/16/2026 20:55 | 100 | 10.09 |
| 10/16/2026 20:55 | 100 | 10.09 |
| 10/16/2026 20:55 | 10 | 10.085 |
| 10/16/2026 20:54 | 5 | 10.08 |
| 10/16/2026 20:54 | 5 | 10.08 |
| 10/16/2026 20:52 | 32 | 10.09 |
| 10/16/2026 20:52 | 14 | 10.09 |
| 10/16/2026 20:52 | 6 | 10.09 |
| 10/16/2026 20:52 | 80 | 10.09 |
| 10/16/2026 20:52 | 100 | 10.09 |
| 10/16/2026 20:52 | 83 | 10.09 |
| 10/16/2026 20:52 | 100 | 10.09 |
| 10/16/2026 20:52 | 1 | 10.09 |
| 10/16/2026 20:52 | 2 | 10.09 |
| 10/16/2026 20:51 | 71 | 10.085 |
| 10/16/2026 20:51 | 50 | 10.085 |
| 10/16/2026 20:51 | 50 | 10.085 |
| 10/16/2026 20:50 | 1 | 10.09 |
| 10/16/2026 20:50 | 100 | 10.09 |
| 10/16/2026 20:50 | 100 | 10.09 |
| 10/16/2026 20:49 | 12 | 10.09 |
| 10/16/2026 20:49 | 100 | 10.09 |
| 10/16/2026 20:49 | 32 | 10.09 |
| 10/16/2026 20:49 | 3 | 10.09 |
| 10/16/2026 20:49 | 14 | 10.09 |
| 10/16/2026 20:49 | 6 | 10.09 |
| 10/16/2026 20:47 | 100 | 10.10 |
| 10/16/2026 20:47 | 11 | 10.10 |
| 10/16/2026 20:47 | 100 | 10.10 |
| 10/16/2026 20:47 | 6 | 10.10 |
| 10/16/2026 20:47 | 38 | 10.10 |
| 10/16/2026 20:47 | 16 | 10.10 |
| 10/16/2026 20:47 | 64 | 10.10 |
| 10/16/2026 20:47 | 6 | 10.10 |
| 10/16/2026 20:47 | 16 | 10.10 |
| 10/16/2026 20:47 | 6 | 10.10 |
| 10/16/2026 20:47 | 8 | 10.10 |
| 10/16/2026 20:47 | 30 | 10.10 |
| 10/16/2026 20:47 | 100 | 10.10 |
| 10/16/2026 20:47 | 20 | 10.10 |
| 10/16/2026 20:47 | 10 | 10.11 |
| 10/16/2026 20:46 | 600 | 10.12 |
| 10/16/2026 20:46 | 100 | 10.12 |
| 10/16/2026 20:46 | 12 | 10.12 |
| 10/16/2026 20:46 | 21 | 10.12 |
| 10/16/2026 20:46 | 45 | 10.12 |
| 10/16/2026 20:46 | 40 | 10.12 |
| 10/16/2026 20:44 | 1 | 10.115 |
| 10/16/2026 20:44 | 8 | 10.115 |
| 10/16/2026 20:44 | 12 | 10.115 |
| 10/16/2026 20:44 | 10 | 10.11 |
| 10/16/2026 20:44 | 100 | 10.12 |
| 10/16/2026 20:44 | 400 | 10.12 |
| 10/16/2026 20:44 | 100 | 10.125 |
| 10/16/2026 20:44 | 100 | 10.12 |
| 10/16/2026 20:44 | 10 | 10.12 |
| 10/16/2026 20:44 | 4 | 10.12 |
| 10/16/2026 20:44 | 33 | 10.12 |
| 10/16/2026 20:44 | 12 | 10.12 |
| 10/16/2026 20:42 | 4 | 10.11 |
| 10/16/2026 20:42 | 10 | 10.11 |
| 10/16/2026 20:42 | 1 | 10.11 |
| 10/16/2026 20:42 | 4 | 10.11 |
| 10/16/2026 20:42 | 100 | 10.11 |
| 10/16/2026 20:42 | 100 | 10.11 |
| 10/16/2026 20:41 | 100 | 10.11 |
| 10/16/2026 20:41 | 500 | 10.11 |
| 10/16/2026 20:41 | 1 | 10.11 |
| 10/16/2026 20:41 | 50 | 10.115 |
| 10/16/2026 20:41 | 50 | 10.115 |
| 10/16/2026 20:41 | 100 | 10.11 |
| 10/16/2026 20:41 | 80 | 10.11 |
| 10/16/2026 20:41 | 1 | 10.11 |
| 10/16/2026 20:41 | 51 | 10.11 |
| 10/16/2026 20:41 | 49 | 10.11 |
| 10/16/2026 20:40 | 50 | 10.115 |
| 10/16/2026 20:40 | 50 | 10.115 |
| 10/16/2026 20:40 | 104 | 10.12 |
| 10/16/2026 20:40 | 7 | 10.12 |
| 10/16/2026 20:40 | 10 | 10.12 |
| 10/16/2026 20:40 | 2 | 10.12 |
| 10/16/2026 20:39 | 10 | 10.115 |
| 10/16/2026 20:39 | 100 | 10.11 |
| 10/16/2026 20:39 | 22 | 10.11 |
| 10/16/2026 20:39 | 18 | 10.11 |
| 10/16/2026 20:39 | 18 | 10.11 |
| 10/16/2026 20:39 | 4 | 10.10 |
| 10/16/2026 20:39 | 80 | 10.10 |
| 10/16/2026 20:39 | 7 | 10.10 |
| 10/16/2026 20:39 | 10 | 10.10 |
| 10/16/2026 20:39 | 20 | 10.10 |
| 10/16/2026 20:39 | 100 | 10.10 |
| 10/16/2026 20:39 | 100 | 10.10 |
| 10/16/2026 20:38 | 4 | 10.095 |
| 10/16/2026 20:38 | 4 | 10.095 |
| 10/16/2026 20:38 | 4 | 10.095 |
| 10/16/2026 20:38 | 76 | 10.10 |
| 10/16/2026 20:38 | 100 | 10.10 |
| 10/16/2026 20:38 | 24 | 10.10 |
| 10/16/2026 20:38 | 74 | 10.09 |
| 10/16/2026 20:38 | 10 | 10.09 |
| 10/16/2026 20:38 | 8 | 10.09 |
| 10/16/2026 20:38 | 8 | 10.09 |
| 10/16/2026 20:38 | 100 | 10.09 |
| 10/16/2026 20:37 | 6 | 10.09 |
| 10/16/2026 20:37 | 100 | 10.09 |
| 10/16/2026 20:37 | 100 | 10.09 |
| 10/16/2026 20:37 | 100 | 10.09 |
| 10/16/2026 20:37 | 300 | 10.09 |
| 10/16/2026 20:37 | 6 | 10.09 |
| 10/16/2026 20:37 | 10 | 10.09 |
| 10/16/2026 20:37 | 200 | 10.09 |
| 10/16/2026 20:37 | 10 | 10.09 |
| 10/16/2026 20:37 | 100 | 10.10 |
| 10/16/2026 20:37 | 50 | 10.10 |
| 10/16/2026 20:37 | 30 | 10.10 |
| 10/16/2026 20:37 | 20 | 10.10 |
| 10/16/2026 20:37 | 22 | 10.10 |
| 10/16/2026 20:37 | 1 | 10.10 |
| 10/16/2026 20:37 | 148 | 10.10 |
| 10/16/2026 20:37 | 52 | 10.10 |
| 10/16/2026 20:37 | 5 | 10.10 |
| 10/16/2026 20:37 | 10 | 10.10 |
| 10/16/2026 20:37 | 100 | 10.10 |
| 10/16/2026 20:37 | 10 | 10.10 |
| 10/16/2026 20:37 | 10 | 10.10 |
| 10/16/2026 20:37 | 13 | 10.10 |
| 10/16/2026 20:37 | 30 | 10.095 |
| 10/16/2026 20:37 | 10 | 10.095 |
| 10/16/2026 20:37 | 22 | 10.095 |
| 10/16/2026 20:37 | 4 | 10.095 |
| 10/16/2026 20:37 | 100 | 10.09 |
| 10/16/2026 20:35 | 48 | 10.10 |
| 10/16/2026 20:35 | 85 | 10.10 |
| 10/16/2026 20:35 | 67 | 10.10 |
| 10/16/2026 20:34 | 30 | 10.10 |
| 10/16/2026 20:34 | 100 | 10.10 |
| 10/16/2026 20:34 | 8 | 10.10 |
| 10/16/2026 20:34 | 10 | 10.10 |
| 10/16/2026 20:34 | 1 | 10.095 |
| 10/16/2026 20:34 | 33 | 10.09 |
| 10/16/2026 20:34 | 100 | 10.09 |
| 10/16/2026 20:34 | 100 | 10.09 |
| 10/16/2026 20:33 | 50 | 10.08 |
| 10/16/2026 20:31 | 100 | 10.07 |
| 10/16/2026 20:31 | 11 | 10.06 |
| 10/16/2026 20:31 | 100 | 10.06 |
| 10/16/2026 20:31 | 100 | 10.06 |
| 10/16/2026 20:31 | 83 | 10.06 |
| 10/16/2026 20:31 | 17 | 10.06 |
| 10/16/2026 20:31 | 100 | 10.06 |
| 10/16/2026 20:31 | 83 | 10.06 |
| 10/16/2026 20:31 | 9 | 10.055 |
| 10/16/2026 20:30 | 100 | 10.055 |
| 10/16/2026 20:30 | 100 | 10.055 |
| 10/16/2026 20:30 | 17 | 10.06 |
| 10/16/2026 20:30 | 100 | 10.06 |
| 10/16/2026 20:28 | 1 | 10.055 |
| 10/16/2026 20:28 | 100 | 10.06 |
| 10/16/2026 20:28 | 100 | 10.06 |
| 10/16/2026 20:28 | 11 | 10.06 |
| 10/16/2026 20:28 | 116 | 10.06 |
| 10/16/2026 20:28 | 84 | 10.06 |
| 10/16/2026 20:28 | 23 | 10.06 |
| 10/16/2026 20:28 | 16 | 10.06 |
| 10/16/2026 20:28 | 10 | 10.06 |
| 10/16/2026 20:27 | 20 | 10.065 |
| 10/16/2026 20:27 | 50 | 10.065 |
| 10/16/2026 20:27 | 50 | 10.065 |
| 10/16/2026 20:25 | 1 | 10.065 |
| 10/16/2026 20:25 | 100 | 10.07 |
| 10/16/2026 20:25 | 42 | 10.07 |
| 10/16/2026 20:25 | 53 | 10.07 |
| 10/16/2026 20:25 | 53 | 10.07 |
| 10/16/2026 20:25 | 28 | 10.07 |
| 10/16/2026 20:25 | 100 | 10.07 |
| 10/16/2026 20:25 | 96 | 10.07 |
| 10/16/2026 20:25 | 125 | 10.07 |
| 10/16/2026 20:25 | 10 | 10.07 |
| 10/16/2026 20:25 | 10 | 10.075 |
| 10/16/2026 20:25 | 1 | 10.075 |
| 10/16/2026 20:25 | 10 | 10.07 |
| 10/16/2026 20:25 | 18 | 10.07 |
| 10/16/2026 20:25 | 63 | 10.07 |
| 10/16/2026 20:25 | 63 | 10.07 |
| 10/16/2026 20:25 | 63 | 10.07 |
| 10/16/2026 20:25 | 450 | 10.07 |
| 10/16/2026 20:25 | 63 | 10.07 |
| 10/16/2026 20:25 | 63 | 10.07 |
| 10/16/2026 20:25 | 100 | 10.075 |
| 10/16/2026 20:25 | 12 | 10.07 |
| 10/16/2026 20:24 | 4 | 10.06 |
| 10/16/2026 20:24 | 25 | 10.06 |
| 10/16/2026 20:24 | 16 | 10.06 |
| 10/16/2026 20:24 | 30 | 10.06 |
| 10/16/2026 20:24 | 25 | 10.06 |
| 10/16/2026 20:24 | 25 | 10.06 |
| 10/16/2026 20:24 | 75 | 10.06 |
| 10/16/2026 20:24 | 25 | 10.06 |
| 10/16/2026 20:24 | 100 | 10.06 |
| 10/16/2026 20:24 | 100 | 10.06 |
| 10/16/2026 20:24 | 155 | 10.06 |
| 10/16/2026 20:24 | 45 | 10.06 |
| 10/16/2026 20:24 | 100 | 10.06 |
| 10/16/2026 20:24 | 12 | 10.06 |
| 10/16/2026 20:24 | 43 | 10.06 |
| 10/16/2026 20:23 | 57 | 10.06 |
| 10/16/2026 20:23 | 143 | 10.06 |
| 10/16/2026 20:23 | 57 | 10.06 |
| 10/16/2026 20:23 | 143 | 10.06 |
| 10/16/2026 20:23 | 1 | 10.055 |
| 10/16/2026 20:23 | 1 | 10.055 |
| 10/16/2026 20:22 | 50 | 10.055 |
| 10/16/2026 20:22 | 50 | 10.055 |
| 10/16/2026 20:20 | 100 | 10.05 |
| 10/16/2026 20:20 | 80 | 10.05 |
| 10/16/2026 20:20 | 12 | 10.05 |
| 10/16/2026 20:20 | 19 | 10.05 |
| 10/16/2026 20:20 | 100 | 10.04 |
| 10/16/2026 20:20 | 102 | 10.04 |
| 10/16/2026 20:20 | 24 | 10.04 |
| 10/16/2026 20:20 | 17 | 10.04 |
| 10/16/2026 20:20 | 10 | 10.04 |
| 10/16/2026 20:20 | 80 | 10.04 |
| 10/16/2026 20:19 | 200 | 10.04 |
| 10/16/2026 20:19 | 197 | 10.04 |
| 10/16/2026 20:18 | 1 | 10.045 |
| 10/16/2026 20:18 | 11 | 10.05 |
| 10/16/2026 20:18 | 200 | 10.05 |
| 10/16/2026 20:17 | 1 | 10.055 |
| 10/16/2026 20:17 | 122 | 10.05 |
| 10/16/2026 20:17 | 78 | 10.05 |
| 10/16/2026 20:17 | 200 | 10.05 |
| 10/16/2026 20:17 | 100 | 10.05 |
| 10/16/2026 20:17 | 100 | 10.05 |
| 10/16/2026 20:17 | 4 | 10.05 |
| 10/16/2026 20:17 | 100 | 10.05 |
| 10/16/2026 20:17 | 100 | 10.05 |
| 10/16/2026 20:15 | 4 | 10.055 |
| 10/16/2026 20:15 | 40 | 10.05 |
| 10/16/2026 20:15 | 20 | 10.05 |
| 10/16/2026 20:15 | 106 | 10.05 |
| 10/16/2026 20:15 | 20 | 10.05 |
| 10/16/2026 20:15 | 10 | 10.05 |
| 10/16/2026 20:15 | 3 | 10.04 |
| 10/16/2026 20:15 | 100 | 10.05 |
| 10/16/2026 20:15 | 401 | 10.05 |
| 10/16/2026 20:15 | 199 | 10.05 |
| 10/16/2026 20:15 | 27 | 10.05 |
| 10/16/2026 20:15 | 53 | 10.05 |
| 10/16/2026 20:15 | 27 | 10.05 |
| 10/16/2026 20:15 | 33 | 10.05 |
| 10/16/2026 20:15 | 17 | 10.05 |
| 10/16/2026 20:15 | 80 | 10.05 |
| 10/16/2026 20:15 | 100 | 10.05 |
| 10/16/2026 20:15 | 11 | 10.05 |
| 10/16/2026 20:15 | 100 | 10.05 |
| 10/16/2026 20:14 | 1 | 10.045 |
| 10/16/2026 20:13 | 98 | 10.05 |
| 10/16/2026 20:13 | 2 | 10.05 |
| 10/16/2026 20:13 | 100 | 10.05 |
| 10/16/2026 20:13 | 2 | 10.04 |
| 10/16/2026 20:13 | 1 | 10.04 |
| 10/16/2026 20:13 | 10 | 10.04 |
| 10/16/2026 20:13 | 188 | 10.05 |
| 10/16/2026 20:13 | 12 | 10.05 |
| 10/16/2026 20:11 | 12 | 10.04 |
| 10/16/2026 20:11 | 100 | 10.04 |
| 10/16/2026 20:11 | 100 | 10.04 |
| 10/16/2026 20:11 | 10 | 10.04 |
| 10/16/2026 20:11 | 10 | 10.04 |
| 10/16/2026 20:11 | 30 | 10.04 |
| 10/16/2026 20:11 | 1 | 10.04 |
| 10/16/2026 20:11 | 100 | 10.04 |
| 10/16/2026 20:10 | 100 | 10.04 |
| 10/16/2026 20:10 | 100 | 10.04 |
| 10/16/2026 20:10 | 100 | 10.04 |
| 10/16/2026 20:10 | 100 | 10.04 |
| 10/16/2026 20:10 | 100 | 10.04 |
| 10/16/2026 20:10 | 1 | 10.04 |
| 10/16/2026 20:10 | 100 | 10.04 |
| 10/16/2026 20:10 | 100 | 10.04 |
| 10/16/2026 20:10 | 100 | 10.05 |
| 10/16/2026 20:09 | 4 | 10.05 |
| 10/16/2026 20:09 | 1 | 10.05 |
| 10/16/2026 20:09 | 1 | 10.05 |
| 10/16/2026 20:09 | 1 | 10.05 |
| 10/16/2026 20:09 | 1 | 10.05 |
| 10/16/2026 20:09 | 1 | 10.05 |
| 10/16/2026 20:09 | 1 | 10.05 |
| 10/16/2026 20:09 | 2 | 10.05 |
| 10/16/2026 20:09 | 1 | 10.05 |
| 10/16/2026 20:09 | 1 | 10.05 |
| 10/16/2026 20:09 | 1 | 10.05 |
| 10/16/2026 20:09 | 1 | 10.05 |
| 10/16/2026 20:09 | 1 | 10.05 |
| 10/16/2026 20:09 | 100 | 10.05 |
| 10/16/2026 20:09 | 100 | 10.05 |
| 10/16/2026 20:09 | 85 | 10.05 |
| 10/16/2026 20:09 | 77 | 10.06 |
| 10/16/2026 20:09 | 100 | 10.06 |
| 10/16/2026 20:09 | 17 | 10.05 |
| 10/16/2026 20:09 | 80 | 10.05 |
| 10/16/2026 20:09 | 100 | 10.05 |
| 10/16/2026 20:09 | 1 | 10.045 |
| 10/16/2026 20:08 | 2 | 10.045 |
| 10/16/2026 20:08 | 100 | 10.04 |
| 10/16/2026 20:08 | 186 | 10.04 |
| 10/16/2026 20:08 | 100 | 10.04 |
| 10/16/2026 20:08 | 100 | 10.04 |
| 10/16/2026 20:08 | 90 | 10.04 |
| 10/16/2026 20:08 | 100 | 10.04 |
| 10/16/2026 20:08 | 10 | 10.04 |
| 10/16/2026 20:08 | 100 | 10.04 |
| 10/16/2026 20:07 | 10 | 10.04 |
| 10/16/2026 20:07 | 100 | 10.02 |
| 10/16/2026 20:07 | 200 | 10.01 |
| 10/16/2026 20:07 | 100 | 10.01 |
| 10/16/2026 20:07 | 100 | 10.01 |
| 10/16/2026 20:07 | 100 | 10.01 |
| 10/16/2026 20:07 | 100 | 10.01 |
| 10/16/2026 20:07 | 100 | 10.01 |
| 10/16/2026 20:07 | 200 | 10.01 |
| 10/16/2026 20:07 | 100 | 10.01 |
| 10/16/2026 20:07 | 200 | 10.01 |
| 10/16/2026 20:06 | 100 | 10.00 |
| 10/16/2026 20:06 | 6 | 10.00 |
| 10/16/2026 20:05 | 100 | 10.00 |
| 10/16/2026 20:05 | 100 | 10.00 |
| 10/16/2026 20:05 | 28 | 10.00 |
| 10/16/2026 20:05 | 100 | 10.00 |
| 10/16/2026 20:05 | 100 | 10.00 |
| 10/16/2026 20:05 | 500 | 10.00 |
| 10/16/2026 20:03 | 177 | 10.02 |
| 10/16/2026 20:03 | 1 | 10.01 |
| 10/16/2026 20:03 | 200 | 10.01 |
| 10/16/2026 20:03 | 58 | 10.01 |
| 10/16/2026 20:03 | 100 | 10.01 |
| 10/16/2026 20:03 | 58 | 10.01 |
| 10/16/2026 20:03 | 10 | 10.01 |
| 10/16/2026 20:03 | 11 | 10.01 |
| 10/16/2026 20:03 | 89 | 10.01 |
| 10/16/2026 20:02 | 25 | 10.00 |
| 10/16/2026 20:01 | 2 | 9.99 |
| 10/16/2026 20:01 | 5 | 9.99 |
| 10/16/2026 20:01 | 100 | 10.00 |
| 10/16/2026 20:01 | 80 | 10.00 |
| 10/16/2026 20:01 | 100 | 10.00 |
| 10/16/2026 20:01 | 1 | 10.00 |
| 10/16/2026 20:01 | 100 | 9.99 |
| 10/16/2026 20:01 | 50 | 9.99 |
| 10/16/2026 20:01 | 50 | 9.99 |
| 10/16/2026 20:01 | 100 | 9.98 |
| 10/16/2026 20:01 | 10 | 9.98 |
| 10/16/2026 20:01 | 2 | 9.99 |
| 10/16/2026 20:01 | 5 | 9.99 |
| 10/16/2026 20:00 | 1 | 9.99 |
| 10/16/2026 20:00 | 8 | 9.995 |
| 10/16/2026 20:00 | 4 | 10.00 |
| 10/16/2026 20:00 | 100 | 10.00 |
| 10/16/2026 20:00 | 100 | 10.00 |
| 10/16/2026 20:00 | 1 | 10.00 |
| 10/16/2026 20:00 | 100 | 10.01 |
| 10/16/2026 20:00 | 100 | 10.01 |
| 10/16/2026 20:00 | 176 | 10.01 |
| 10/16/2026 20:00 | 200 | 10.02 |
| 10/16/2026 20:00 | 1 | 10.02 |
| 10/16/2026 19:59 | 3 | 10.025 |
| 10/16/2026 19:59 | 100 | 10.03 |
| 10/16/2026 19:59 | 1 | 10.03 |
| 10/16/2026 19:59 | 100 | 10.03 |
| 10/16/2026 19:59 | 10 | 10.035 |
| 10/16/2026 19:59 | 66 | 10.04 |
| 10/16/2026 19:59 | 100 | 10.04 |
| 10/16/2026 19:59 | 50 | 10.03 |
| 10/16/2026 19:59 | 50 | 10.03 |
| 10/16/2026 19:59 | 1 | 10.03 |
| 10/16/2026 19:59 | 1 | 10.03 |
| 10/16/2026 19:58 | 1 | 10.03 |
| 10/16/2026 19:58 | 12 | 10.02 |
| 10/16/2026 19:58 | 16 | 10.01 |
| 10/16/2026 19:58 | 3 | 10.005 |
| 10/16/2026 19:58 | 1 | 10.01 |
| 10/16/2026 19:58 | 58 | 10.01 |
| 10/16/2026 19:57 | 13 | 10.01 |
| 10/16/2026 19:57 | 58 | 10.01 |
| 10/16/2026 19:57 | 93 | 10.01 |
| 10/16/2026 19:57 | 7 | 10.01 |
| 10/16/2026 19:57 | 3 | 10.01 |
| 10/16/2026 19:57 | 50 | 10.015 |
| 10/16/2026 19:57 | 2 | 10.015 |
| 10/16/2026 19:57 | 10 | 10.02 |
| 10/16/2026 19:57 | 37 | 10.02 |
| 10/16/2026 19:57 | 66 | 10.03 |
| 10/16/2026 19:57 | 100 | 10.03 |
| 10/16/2026 19:57 | 32 | 10.03 |
| 10/16/2026 19:57 | 2 | 10.02 |
| 10/16/2026 19:57 | 2 | 10.02 |
| 10/16/2026 19:56 | 68 | 10.03 |
| 10/16/2026 19:56 | 1 | 10.01 |
| 10/16/2026 19:56 | 13 | 10.01 |
| 10/16/2026 19:56 | 5 | 10.00 |
| 10/16/2026 19:56 | 5 | 10.01 |
| 10/16/2026 19:55 | 95 | 10.00 |
| 10/16/2026 19:55 | 100 | 10.00 |
| 10/16/2026 19:55 | 5 | 9.99 |
| 10/16/2026 19:54 | 100 | 9.98 |
| 10/16/2026 19:54 | 100 | 9.98 |
| 10/16/2026 19:54 | 12 | 9.98 |
| 10/16/2026 19:54 | 19 | 9.98 |
| 10/16/2026 19:54 | 100 | 9.97 |
| 10/16/2026 19:53 | 10 | 9.96 |
| 10/16/2026 19:53 | 90 | 9.96 |
| 10/16/2026 19:53 | 10 | 9.96 |
| 10/16/2026 19:53 | 100 | 9.98 |
| 10/16/2026 19:53 | 2 | 9.98 |
| 10/16/2026 19:53 | 450 | 9.995 |
| 10/16/2026 19:53 | 100 | 9.99 |
| 10/16/2026 19:53 | 100 | 9.99 |
| 10/16/2026 19:53 | 100 | 9.99 |
| 10/16/2026 19:53 | 100 | 9.99 |
| 10/16/2026 19:53 | 2 | 9.99 |
| 10/16/2026 19:52 | 10 | 10.00 |
| 10/16/2026 19:51 | 50 | 10.00 |
| 10/16/2026 19:51 | 100 | 10.00 |
| 10/16/2026 19:51 | 1 | 10.00 |
| 10/16/2026 19:51 | 65 | 10.01 |
| 10/16/2026 19:51 | 1 | 10.01 |
| 10/16/2026 19:51 | 1 | 10.01 |
| 10/16/2026 19:51 | 1 | 10.01 |
| 10/16/2026 19:51 | 1 | 10.01 |
| 10/16/2026 19:51 | 1 | 10.01 |
| 10/16/2026 19:51 | 74 | 10.01 |
| 10/16/2026 19:51 | 1 | 10.01 |
| 10/16/2026 19:51 | 2 | 10.01 |
| 10/16/2026 19:51 | 1 | 10.01 |
| 10/16/2026 19:51 | 1 | 10.01 |
| 10/16/2026 19:51 | 1 | 10.01 |
| 10/16/2026 19:51 | 74 | 10.01 |
| 10/16/2026 19:51 | 130 | 10.02 |
| 10/16/2026 19:51 | 50 | 10.02 |
| 10/16/2026 19:51 | 300 | 10.02 |
| 10/16/2026 19:51 | 50 | 10.01 |
| 10/16/2026 19:51 | 50 | 10.01 |
| 10/16/2026 19:51 | 50 | 10.01 |
| 10/16/2026 19:51 | 50 | 10.01 |
| 10/16/2026 19:51 | 100 | 10.01 |
| 10/16/2026 19:51 | 100 | 10.01 |
| 10/16/2026 19:51 | 26 | 10.00 |
| 10/16/2026 19:51 | 100 | 10.00 |
| 10/16/2026 19:50 | 68 | 9.99 |
| 10/16/2026 19:50 | 300 | 9.995 |
| 10/16/2026 19:50 | 100 | 10.00 |
| 10/16/2026 19:50 | 100 | 10.00 |
| 10/16/2026 19:50 | 140 | 10.00 |
| 10/16/2026 19:50 | 11 | 10.00 |
| 10/16/2026 19:50 | 56 | 10.00 |
| 10/16/2026 19:50 | 26 | 10.00 |
| 10/16/2026 19:50 | 80 | 10.00 |
| 10/16/2026 19:50 | 100 | 10.00 |
| 10/16/2026 19:50 | 8 | 9.985 |
| 10/16/2026 19:48 | 100 | 9.97 |
| 10/16/2026 19:48 | 46 | 9.97 |
| 10/16/2026 19:48 | 10 | 9.96 |
| 10/16/2026 19:48 | 46 | 9.96 |
| 10/16/2026 19:48 | 46 | 9.96 |
| 10/16/2026 19:48 | 155 | 9.95 |
| 10/16/2026 19:48 | 57 | 9.96 |
| 10/16/2026 19:48 | 21 | 9.96 |
| 10/16/2026 19:48 | 79 | 9.96 |
| 10/16/2026 19:48 | 46 | 9.96 |
| 10/16/2026 19:48 | 125 | 9.96 |
| 10/16/2026 19:48 | 100 | 9.96 |
| 10/16/2026 19:48 | 57 | 9.96 |
| 10/16/2026 19:48 | 205 | 9.96 |
| 10/16/2026 19:48 | 46 | 9.96 |
| 10/16/2026 19:48 | 21 | 9.96 |
| 10/16/2026 19:48 | 25 | 9.96 |
| 10/16/2026 19:48 | 21 | 9.96 |
| 10/16/2026 19:48 | 79 | 9.96 |
| 10/16/2026 19:48 | 46 | 9.96 |
| 10/16/2026 19:48 | 46 | 9.96 |
| 10/16/2026 19:48 | 46 | 9.96 |
| 10/16/2026 19:48 | 100 | 9.96 |
| 10/16/2026 19:48 | 46 | 9.96 |
| 10/16/2026 19:48 | 9 | 9.96 |
| 10/16/2026 19:48 | 1 | 9.96 |
| 10/16/2026 19:48 | 100 | 9.96 |
| 10/16/2026 19:48 | 1 | 9.97 |
| 10/16/2026 19:48 | 10 | 9.97 |
| 10/16/2026 19:48 | 1 | 9.97 |
| 10/16/2026 19:48 | 55 | 9.98 |
| 10/16/2026 19:48 | 3 | 9.98 |
| 10/16/2026 19:48 | 16 | 9.98 |
| 10/16/2026 19:47 | 100 | 10.00 |
| 10/16/2026 19:47 | 100 | 10.00 |
| 10/16/2026 19:47 | 50 | 10.005 |
| 10/16/2026 19:47 | 100 | 10.00 |
| 10/16/2026 19:47 | 100 | 10.00 |
| 10/16/2026 19:47 | 200 | 10.00 |
| 10/16/2026 19:47 | 100 | 10.00 |
| 10/16/2026 19:47 | 50 | 9.99 |
| 10/16/2026 19:47 | 50 | 9.99 |
| 10/16/2026 19:47 | 15 | 9.99 |
| 10/16/2026 19:47 | 5 | 9.99 |
| 10/16/2026 19:47 | 38 | 9.99 |
| 10/16/2026 19:47 | 5 | 9.99 |
| 10/16/2026 19:47 | 200 | 10.00 |
| 10/16/2026 19:47 | 85 | 10.00 |
| 10/16/2026 19:46 | 200 | 10.01 |
| 10/16/2026 19:46 | 234 | 10.01 |
| 10/16/2026 19:46 | 100 | 10.01 |
| 10/16/2026 19:46 | 507 | 10.01 |
| 10/16/2026 19:46 | 545 | 10.01 |
| 10/16/2026 19:46 | 545 | 10.01 |
| 10/16/2026 19:45 | 50 | 10.02 |
| 10/16/2026 19:45 | 50 | 10.02 |
| 10/16/2026 19:45 | 50 | 10.02 |
| 10/16/2026 19:45 | 50 | 10.02 |
| 10/16/2026 19:45 | 50 | 10.02 |
| 10/16/2026 19:45 | 30 | 10.02 |
| 10/16/2026 19:45 | 50 | 10.02 |
| 10/16/2026 19:45 | 10 | 10.02 |
| 10/16/2026 19:45 | 20 | 10.02 |
| 10/16/2026 19:44 | 39 | 10.00 |
| 10/16/2026 19:44 | 1 | 10.00 |
| 10/16/2026 19:43 | 100 | 10.02 |
| 10/16/2026 19:43 | 100 | 10.02 |
| 10/16/2026 19:43 | 100 | 10.01 |
| 10/16/2026 19:43 | 100 | 10.01 |
| 10/16/2026 19:43 | 30 | 10.02 |
| 10/16/2026 19:43 | 20 | 10.02 |
| 10/16/2026 19:43 | 50 | 10.02 |
| 10/16/2026 19:43 | 10 | 10.02 |
| 10/16/2026 19:43 | 40 | 10.02 |
| 10/16/2026 19:43 | 1 | 10.01 |
| 10/16/2026 19:42 | 1 | 10.01 |
| 10/16/2026 19:42 | 400 | 10.01 |
| 10/16/2026 19:42 | 5 | 10.01 |
| 10/16/2026 19:42 | 300 | 10.01 |
| 10/16/2026 19:42 | 5 | 10.02 |
| 10/16/2026 19:42 | 100 | 10.02 |
| 10/16/2026 19:42 | 28 | 10.02 |
| 10/16/2026 19:42 | 18 | 10.02 |
| 10/16/2026 19:41 | 100 | 10.01 |
| 10/16/2026 19:40 | 55 | 10.01 |
| 10/16/2026 19:40 | 45 | 10.01 |
| 10/16/2026 19:39 | 200 | 10.00 |
| 10/16/2026 19:39 | 25 | 10.00 |
| 10/16/2026 19:39 | 100 | 10.00 |
| 10/16/2026 19:39 | 20 | 10.00 |
| 10/16/2026 19:39 | 200 | 10.005 |
| 10/16/2026 19:39 | 80 | 10.00 |
| 10/16/2026 19:38 | 50 | 10.01 |
| 10/16/2026 19:37 | 67 | 10.02 |
| 10/16/2026 19:37 | 1 | 10.02 |
| 10/16/2026 19:37 | 9 | 10.02 |
| 10/16/2026 19:37 | 20 | 10.02 |
| 10/16/2026 19:37 | 2 | 10.02 |
| 10/16/2026 19:37 | 1 | 10.02 |
| 10/16/2026 19:37 | 100 | 10.03 |
| 10/16/2026 19:36 | 100 | 10.04 |
| 10/16/2026 19:36 | 100 | 10.04 |
| 10/16/2026 19:36 | 100 | 10.04 |
| 10/16/2026 19:36 | 100 | 10.055 |
| 10/16/2026 19:35 | 42 | 10.06 |
| 10/16/2026 19:35 | 158 | 10.06 |
| 10/16/2026 19:35 | 82 | 10.06 |
| 10/16/2026 19:34 | 50 | 10.05 |
| 10/16/2026 19:34 | 46 | 10.05 |
| 10/16/2026 19:33 | 100 | 10.04 |
| 10/16/2026 19:33 | 47 | 10.04 |
| 10/16/2026 19:33 | 2 | 10.04 |
| 10/16/2026 19:33 | 100 | 10.045 |
| 10/16/2026 19:33 | 450 | 10.045 |
| 10/16/2026 19:33 | 95 | 10.04 |
| 10/16/2026 19:33 | 5 | 10.04 |
| 10/16/2026 19:32 | 214 | 10.03 |
| 10/16/2026 19:32 | 100 | 10.025 |
| 10/16/2026 19:31 | 100 | 10.03 |
| 10/16/2026 19:31 | 398 | 10.03 |
| 10/16/2026 19:31 | 100 | 10.03 |
| 10/16/2026 19:31 | 100 | 10.03 |
| 10/16/2026 19:31 | 19 | 10.03 |
| 10/16/2026 19:31 | 450 | 10.025 |
| 10/16/2026 19:30 | 3 | 10.02 |
| 10/16/2026 19:30 | 100 | 10.01 |
| 10/16/2026 19:30 | 100 | 10.01 |
| 10/16/2026 19:30 | 100 | 10.01 |
| 10/16/2026 19:30 | 61 | 10.00 |
| 10/16/2026 19:30 | 20 | 9.99 |
| 10/16/2026 19:30 | 63 | 9.99 |
| 10/16/2026 19:30 | 10 | 9.985 |
| 10/16/2026 19:30 | 10 | 9.985 |
| 10/16/2026 19:30 | 1 | 9.985 |
| 10/16/2026 19:30 | 65 | 9.98 |
| 10/16/2026 19:30 | 30 | 9.98 |
| 10/16/2026 19:30 | 70 | 9.98 |
| 10/16/2026 19:30 | 50 | 9.98 |
| 10/16/2026 19:30 | 100 | 9.98 |
| 10/16/2026 19:30 | 90 | 9.98 |
| 10/16/2026 19:30 | 10 | 9.98 |
| 10/16/2026 19:29 | 50 | 9.975 |
| 10/16/2026 19:29 | 1 | 9.975 |
| 10/16/2026 19:28 | 10 | 9.98 |
| 10/16/2026 19:28 | 100 | 9.98 |
| 10/16/2026 19:28 | 80 | 9.98 |
| 10/16/2026 19:28 | 10 | 9.98 |
| 10/16/2026 19:28 | 5 | 9.97 |
| 10/16/2026 19:28 | 465 | 9.98 |
| 10/16/2026 19:27 | 23 | 9.98 |
| 10/16/2026 19:27 | 77 | 9.98 |
| 10/16/2026 19:27 | 100 | 9.975 |
| 10/16/2026 19:26 | 80 | 9.97 |
| 10/16/2026 19:25 | 100 | 9.965 |
| 10/16/2026 19:25 | 61 | 9.97 |
| 10/16/2026 19:25 | 100 | 9.975 |
| 10/16/2026 19:24 | 100 | 9.97 |
| 10/16/2026 19:24 | 200 | 9.97 |
| 10/16/2026 19:24 | 26 | 9.97 |
| 10/16/2026 19:24 | 51 | 9.97 |
| 10/16/2026 19:24 | 2 | 9.97 |
| 10/16/2026 19:24 | 98 | 9.97 |
| 10/16/2026 19:24 | 100 | 9.97 |
| 10/16/2026 19:24 | 2 | 9.97 |
| 10/16/2026 19:24 | 100 | 9.965 |
| 10/16/2026 19:24 | 50 | 9.965 |
| 10/16/2026 19:24 | 50 | 9.965 |
| 10/16/2026 19:24 | 30 | 9.96 |
| 10/16/2026 19:24 | 50 | 9.96 |
| 10/16/2026 19:24 | 100 | 9.96 |
| 10/16/2026 19:24 | 10 | 9.955 |
| 10/16/2026 19:23 | 50 | 9.955 |
| 10/16/2026 19:23 | 50 | 9.955 |
| 10/16/2026 19:23 | 50 | 9.955 |
| 10/16/2026 19:23 | 50 | 9.955 |
| 10/16/2026 19:23 | 60 | 9.95 |
| 10/16/2026 19:23 | 3 | 9.96 |
| 10/16/2026 19:23 | 50 | 9.96 |
| 10/16/2026 19:23 | 5 | 9.96 |
| 10/16/2026 19:22 | 100 | 9.97 |
| 10/16/2026 19:22 | 5 | 9.97 |
| 10/16/2026 19:22 | 50 | 9.975 |
| 10/16/2026 19:22 | 100 | 9.98 |
| 10/16/2026 19:22 | 25 | 9.98 |
| 10/16/2026 19:22 | 200 | 9.98 |
| 10/16/2026 19:22 | 2 | 9.98 |
| 10/16/2026 19:22 | 200 | 9.98 |
| 10/16/2026 19:22 | 10 | 9.985 |
| 10/16/2026 19:22 | 50 | 9.985 |
| 10/16/2026 19:22 | 50 | 9.985 |
| 10/16/2026 19:21 | 50 | 9.985 |
| 10/16/2026 19:21 | 12 | 9.98 |
| 10/16/2026 19:21 | 1 | 9.98 |
| 10/16/2026 19:21 | 1 | 9.98 |
| 10/16/2026 19:21 | 1 | 9.98 |
| 10/16/2026 19:21 | 1 | 9.98 |
| 10/16/2026 19:21 | 1 | 9.98 |
| 10/16/2026 19:21 | 1 | 9.98 |
| 10/16/2026 19:21 | 74 | 9.98 |
| 10/16/2026 19:21 | 1 | 9.98 |
| 10/16/2026 19:21 | 1 | 9.98 |
| 10/16/2026 19:21 | 1 | 9.98 |
| 10/16/2026 19:21 | 1 | 9.98 |
| 10/16/2026 19:21 | 1 | 9.98 |
| 10/16/2026 19:21 | 100 | 9.98 |
| 10/16/2026 19:21 | 100 | 9.98 |
| 10/16/2026 19:21 | 74 | 9.98 |
| 10/16/2026 19:20 | 185 | 9.975 |
| 10/16/2026 19:20 | 100 | 9.975 |
| 10/16/2026 19:20 | 71 | 9.98 |
| 10/16/2026 19:20 | 71 | 9.98 |
| 10/16/2026 19:20 | 100 | 9.98 |
| 10/16/2026 19:20 | 98 | 9.98 |
| 10/16/2026 19:20 | 2 | 9.98 |
| 10/16/2026 19:20 | 198 | 9.98 |
| 10/16/2026 19:20 | 205 | 9.98 |
| 10/16/2026 19:20 | 71 | 9.98 |
| 10/16/2026 19:20 | 174 | 9.98 |
| 10/16/2026 19:20 | 24 | 9.98 |
| 10/16/2026 19:20 | 94 | 9.98 |
| 10/16/2026 19:20 | 6 | 9.98 |
| 10/16/2026 19:20 | 19 | 9.98 |
| 10/16/2026 19:20 | 25 | 9.98 |
| 10/16/2026 19:20 | 50 | 9.99 |
| 10/16/2026 19:20 | 50 | 9.99 |
| 10/16/2026 19:20 | 50 | 9.99 |
| 10/16/2026 19:20 | 50 | 9.99 |
| 10/16/2026 19:19 | 100 | 10.00 |
| 10/16/2026 19:19 | 1 | 10.00 |
| 10/16/2026 19:19 | 25 | 10.00 |
| 10/16/2026 19:19 | 6 | 10.01 |
| 10/16/2026 19:19 | 20 | 10.01 |
| 10/16/2026 19:19 | 50 | 10.01 |
| 10/16/2026 19:19 | 100 | 10.01 |
| 10/16/2026 19:19 | 10 | 10.02 |
| 10/16/2026 19:19 | 100 | 10.02 |
| 10/16/2026 19:19 | 100 | 10.02 |
| 10/16/2026 19:19 | 100 | 10.03 |
| 10/16/2026 19:19 | 20 | 10.03 |
| 10/16/2026 19:19 | 80 | 10.03 |
| 10/16/2026 19:19 | 208 | 10.03 |
| 10/16/2026 19:19 | 75 | 10.03 |
| 10/16/2026 19:19 | 50 | 10.03 |
| 10/16/2026 19:19 | 125 | 10.03 |
| 10/16/2026 19:19 | 50 | 10.03 |
| 10/16/2026 19:19 | 2 | 10.03 |
| 10/16/2026 19:19 | 200 | 10.04 |
| 10/16/2026 19:19 | 20 | 10.04 |
| 10/16/2026 19:19 | 380 | 10.04 |
| 10/16/2026 19:19 | 100 | 10.04 |
| 10/16/2026 19:19 | 100 | 10.04 |
| 10/16/2026 19:19 | 100 | 10.04 |
| 10/16/2026 19:19 | 80 | 10.04 |
| 10/16/2026 19:19 | 200 | 10.04 |
| 10/16/2026 19:18 | 5 | 10.03 |
| 10/16/2026 19:18 | 4 | 10.03 |
| 10/16/2026 19:18 | 100 | 10.04 |
| 10/16/2026 19:18 | 100 | 10.04 |
| 10/16/2026 19:18 | 20 | 10.04 |
| 10/16/2026 19:18 | 80 | 10.04 |
| 10/16/2026 19:17 | 100 | 10.05 |
| 10/16/2026 19:17 | 100 | 10.05 |
| 10/16/2026 19:17 | 100 | 10.05 |
| 10/16/2026 19:16 | 300 | 10.06 |
| 10/16/2026 19:16 | 50 | 10.06 |
| 10/16/2026 19:16 | 50 | 10.06 |
| 10/16/2026 19:15 | 80 | 10.06 |
| 10/16/2026 19:15 | 14 | 10.06 |
| 10/16/2026 19:15 | 86 | 10.06 |
| 10/16/2026 19:15 | 5 | 10.06 |
| 10/16/2026 19:15 | 80 | 10.06 |
| 10/16/2026 19:15 | 10 | 10.06 |
| 10/16/2026 19:15 | 117 | 10.06 |
| 10/16/2026 19:14 | 2 | 10.05 |
| 10/16/2026 19:14 | 80 | 10.05 |
| 10/16/2026 19:14 | 10 | 10.055 |
| 10/16/2026 19:12 | 100 | 10.07 |
| 10/16/2026 19:12 | 100 | 10.07 |
| 10/16/2026 19:12 | 80 | 10.07 |
| 10/16/2026 19:12 | 20 | 10.07 |
| 10/16/2026 19:12 | 10 | 10.07 |
| 10/16/2026 19:12 | 50 | 10.07 |
| 10/16/2026 19:12 | 50 | 10.08 |
| 10/16/2026 19:12 | 50 | 10.08 |
| 10/16/2026 19:12 | 100 | 10.08 |
| 10/16/2026 19:12 | 72 | 10.08 |
| 10/16/2026 19:12 | 100 | 10.08 |
| 10/16/2026 19:12 | 28 | 10.08 |
| 10/16/2026 19:12 | 10 | 10.08 |
| 10/16/2026 19:12 | 200 | 10.08 |
| 10/16/2026 19:12 | 10 | 10.08 |
| 10/16/2026 19:10 | 100 | 10.09 |
| 10/16/2026 19:10 | 300 | 10.10 |
| 10/16/2026 19:10 | 200 | 10.10 |
| 10/16/2026 19:09 | 56 | 10.10 |
| 10/16/2026 19:09 | 22 | 10.10 |
| 10/16/2026 19:09 | 78 | 10.10 |
| 10/16/2026 19:09 | 34 | 10.10 |
| 10/16/2026 19:09 | 80 | 10.10 |
| 10/16/2026 19:09 | 8 | 10.10 |
| 10/16/2026 19:08 | 37 | 10.09 |
| 10/16/2026 19:08 | 33 | 10.09 |
| 10/16/2026 19:08 | 10 | 10.09 |
| 10/16/2026 19:07 | 76 | 10.10 |
| 10/16/2026 19:07 | 20 | 10.10 |
| 10/16/2026 19:06 | 5 | 10.10 |
| 10/16/2026 19:06 | 40 | 10.10 |
| 10/16/2026 19:06 | 100 | 10.10 |
| 10/16/2026 19:06 | 78 | 10.10 |
| 10/16/2026 19:06 | 100 | 10.10 |
| 10/16/2026 19:06 | 100 | 10.10 |
| 10/16/2026 19:06 | 100 | 10.11 |
| 10/16/2026 19:06 | 105 | 10.11 |
| 10/16/2026 19:06 | 95 | 10.11 |
| 10/16/2026 19:06 | 100 | 10.11 |
| 10/16/2026 19:06 | 100 | 10.11 |
| 10/16/2026 19:06 | 100 | 10.11 |
| 10/16/2026 19:06 | 400 | 10.11 |
| 10/16/2026 19:06 | 200 | 10.11 |
| 10/16/2026 19:06 | 100 | 10.11 |
| 10/16/2026 19:06 | 100 | 10.11 |
| 10/16/2026 19:06 | 5 | 10.11 |
| 10/16/2026 19:06 | 100 | 10.11 |
| 10/16/2026 19:06 | 15 | 10.11 |
| 10/16/2026 19:06 | 85 | 10.11 |
| 10/16/2026 19:05 | 100 | 10.105 |
| 10/16/2026 19:05 | 100 | 10.10 |
| 10/16/2026 19:04 | 46 | 10.11 |
| 10/16/2026 19:04 | 200 | 10.11 |
| 10/16/2026 19:04 | 84 | 10.11 |
| 10/16/2026 19:04 | 8 | 10.11 |
| 10/16/2026 19:04 | 8 | 10.11 |
| 10/16/2026 19:04 | 8 | 10.11 |
| 10/16/2026 19:04 | 92 | 10.11 |
| 10/16/2026 19:04 | 100 | 10.11 |
| 10/16/2026 19:04 | 100 | 10.11 |
| 10/16/2026 19:04 | 100 | 10.11 |
| 10/16/2026 19:04 | 100 | 10.11 |
| 10/16/2026 19:04 | 10 | 10.11 |
| 10/16/2026 19:03 | 100 | 10.12 |
| 10/16/2026 19:03 | 100 | 10.12 |
| 10/16/2026 19:03 | 173 | 10.12 |
| 10/16/2026 19:03 | 27 | 10.12 |
| 10/16/2026 19:03 | 100 | 10.12 |
| 10/16/2026 19:03 | 73 | 10.12 |
| 10/16/2026 19:03 | 40 | 10.11 |
| 10/16/2026 19:03 | 80 | 10.11 |
| 10/16/2026 19:03 | 100 | 10.11 |
| 10/16/2026 19:03 | 200 | 10.11 |
| 10/16/2026 19:03 | 88 | 10.11 |
| 10/16/2026 19:03 | 2 | 10.11 |
| 10/16/2026 19:03 | 238 | 10.11 |
| 10/16/2026 19:03 | 100 | 10.11 |
| 10/16/2026 19:03 | 100 | 10.11 |
| 10/16/2026 19:02 | 91 | 10.10 |
| 10/16/2026 19:02 | 9 | 10.10 |
| 10/16/2026 19:02 | 91 | 10.10 |
| 10/16/2026 19:02 | 41 | 10.10 |
| 10/16/2026 19:02 | 10 | 10.10 |
| 10/16/2026 19:02 | 89 | 10.105 |
| 10/16/2026 19:00 | 1 | 10.105 |
| 10/16/2026 19:00 | 100 | 10.11 |
| 10/16/2026 19:00 | 50 | 10.11 |
| 10/16/2026 19:00 | 100 | 10.11 |
| 10/16/2026 19:00 | 100 | 10.11 |
| 10/16/2026 19:00 | 100 | 10.11 |
| 10/16/2026 19:00 | 1 | 10.11 |
| 10/16/2026 19:00 | 63 | 10.11 |
| 10/16/2026 19:00 | 2 | 10.11 |
| 10/16/2026 18:59 | 1 | 10.105 |
| 10/16/2026 18:59 | 1 | 10.10 |
| 10/16/2026 18:59 | 1 | 10.10 |
| 10/16/2026 18:59 | 5 | 10.10 |
| 10/16/2026 18:59 | 1 | 10.10 |
| 10/16/2026 18:59 | 3 | 10.10 |
| 10/16/2026 18:59 | 15 | 10.10 |
| 10/16/2026 18:59 | 75 | 10.10 |
| 10/16/2026 18:59 | 5 | 10.10 |
| 10/16/2026 18:59 | 20 | 10.10 |
| 10/16/2026 18:59 | 69 | 10.10 |
| 10/16/2026 18:58 | 59 | 10.09 |
| 10/16/2026 18:58 | 16 | 10.09 |
| 10/16/2026 18:58 | 5 | 10.09 |
| 10/16/2026 18:57 | 5 | 10.09 |
| 10/16/2026 18:57 | 50 | 10.095 |
| 10/16/2026 18:57 | 2 | 10.095 |
| 10/16/2026 18:57 | 5 | 10.095 |
| 10/16/2026 18:57 | 200 | 10.10 |
| 10/16/2026 18:57 | 100 | 10.10 |
| 10/16/2026 18:57 | 95 | 10.10 |
| 10/16/2026 18:56 | 5 | 10.10 |
| 10/16/2026 18:56 | 100 | 10.10 |
| 10/16/2026 18:54 | 4 | 10.10 |
| 10/16/2026 18:54 | 100 | 10.10 |
| 10/16/2026 18:54 | 4 | 10.10 |
| 10/16/2026 18:54 | 20 | 10.10 |
| 10/16/2026 18:54 | 11 | 10.10 |
| 10/16/2026 18:54 | 100 | 10.11 |
| 10/16/2026 18:54 | 100 | 10.11 |
| 10/16/2026 18:54 | 5 | 10.11 |
| 10/16/2026 18:54 | 100 | 10.11 |
| 10/16/2026 18:54 | 49 | 10.11 |
| 10/16/2026 18:53 | 49 | 10.11 |
| 10/16/2026 18:53 | 46 | 10.11 |
| 10/16/2026 18:53 | 54 | 10.11 |
| 10/16/2026 18:53 | 100 | 10.11 |
| 10/16/2026 18:53 | 54 | 10.10 |
| 10/16/2026 18:53 | 46 | 10.10 |
| 10/16/2026 18:53 | 4 | 10.10 |
| 10/16/2026 18:53 | 100 | 10.10 |
| 10/16/2026 18:53 | 4 | 10.10 |
| 10/16/2026 18:52 | 100 | 10.09 |
| 10/16/2026 18:52 | 100 | 10.09 |
| 10/16/2026 18:52 | 62 | 10.08 |
| 10/16/2026 18:52 | 62 | 10.08 |
| 10/16/2026 18:52 | 100 | 10.08 |
| 10/16/2026 18:52 | 100 | 10.08 |
| 10/16/2026 18:52 | 100 | 10.08 |
| 10/16/2026 18:52 | 100 | 10.08 |
| 10/16/2026 18:52 | 5 | 10.08 |
| 10/16/2026 18:52 | 80 | 10.08 |
| 10/16/2026 18:52 | 100 | 10.08 |
| 10/16/2026 18:51 | 18 | 10.07 |
| 10/16/2026 18:51 | 3 | 10.07 |
| 10/16/2026 18:51 | 1 | 10.07 |
| 10/16/2026 18:51 | 1 | 10.07 |
| 10/16/2026 18:51 | 3 | 10.07 |
| 10/16/2026 18:51 | 100 | 10.07 |
| 10/16/2026 18:51 | 1 | 10.07 |
| 10/16/2026 18:51 | 42 | 10.07 |
| 10/16/2026 18:51 | 80 | 10.07 |
| 10/16/2026 18:51 | 80 | 10.07 |
| 10/16/2026 18:51 | 100 | 10.07 |
| 10/16/2026 18:51 | 2 | 10.07 |
| 10/16/2026 18:51 | 2 | 10.07 |
| 10/16/2026 18:51 | 1 | 10.07 |
| 10/16/2026 18:51 | 1 | 10.07 |
| 10/16/2026 18:51 | 1 | 10.07 |
| 10/16/2026 18:51 | 3 | 10.07 |
| 10/16/2026 18:51 | 100 | 10.07 |
| 10/16/2026 18:51 | 3 | 10.07 |
| 10/16/2026 18:51 | 100 | 10.07 |
| 10/16/2026 18:51 | 1 | 10.07 |
| 10/16/2026 18:51 | 1 | 10.07 |
| 10/16/2026 18:51 | 1 | 10.07 |
| 10/16/2026 18:51 | 42 | 10.07 |
| 10/16/2026 18:51 | 35 | 10.07 |
| 10/16/2026 18:51 | 6 | 10.07 |
| 10/16/2026 18:51 | 200 | 10.07 |
| 10/16/2026 18:51 | 100 | 10.07 |
| 10/16/2026 18:51 | 50 | 10.065 |
| 10/16/2026 18:51 | 1 | 10.06 |
| 10/16/2026 18:51 | 47 | 10.06 |
| 10/16/2026 18:51 | 65 | 10.06 |
| 10/16/2026 18:51 | 100 | 10.06 |
| 10/16/2026 18:51 | 176 | 10.06 |
| 10/16/2026 18:51 | 62 | 10.06 |
| 10/16/2026 18:51 | 65 | 10.06 |
| 10/16/2026 18:51 | 176 | 10.06 |
| 10/16/2026 18:51 | 100 | 10.06 |
| 10/16/2026 18:51 | 65 | 10.06 |
| 10/16/2026 18:51 | 65 | 10.06 |
| 10/16/2026 18:51 | 10 | 10.06 |
| 10/16/2026 18:51 | 43 | 10.07 |
| 10/16/2026 18:51 | 57 | 10.07 |
| 10/16/2026 18:51 | 29 | 10.07 |
| 10/16/2026 18:51 | 300 | 10.07 |
| 10/16/2026 18:51 | 100 | 10.07 |
| 10/16/2026 18:51 | 4 | 10.075 |
| 10/16/2026 18:50 | 100 | 10.075 |
| 10/16/2026 18:49 | 100 | 10.075 |
| 10/16/2026 18:47 | 1 | 10.075 |
| 10/16/2026 18:47 | 100 | 10.075 |
| 10/16/2026 18:47 | 50 | 10.075 |
| 10/16/2026 18:47 | 80 | 10.07 |
| 10/16/2026 18:47 | 6 | 10.07 |
| 10/16/2026 18:47 | 100 | 10.07 |
| 10/16/2026 18:47 | 6 | 10.07 |
| 10/16/2026 18:47 | 28 | 10.07 |
| 10/16/2026 18:46 | 136 | 10.07 |
| 10/16/2026 18:46 | 44 | 10.07 |
| 10/16/2026 18:46 | 35 | 10.07 |
| 10/16/2026 18:46 | 150 | 10.07 |
| 10/16/2026 18:46 | 13 | 10.07 |
| 10/16/2026 18:46 | 51 | 10.07 |
| 10/16/2026 18:46 | 10 | 10.07 |
| 10/16/2026 18:46 | 16 | 10.07 |
| 10/16/2026 18:46 | 4 | 10.08 |
| 10/16/2026 18:46 | 59 | 10.08 |
| 10/16/2026 18:46 | 100 | 10.08 |
| 10/16/2026 18:45 | 13 | 10.07 |
| 10/16/2026 18:45 | 6 | 10.07 |
| 10/16/2026 18:45 | 170 | 10.07 |
| 10/16/2026 18:45 | 59 | 10.06 |
| 10/16/2026 18:45 | 10 | 10.06 |
| 10/16/2026 18:45 | 5 | 10.06 |
| 10/16/2026 18:45 | 6 | 10.06 |
| 10/16/2026 18:45 | 5 | 10.06 |
| 10/16/2026 18:45 | 63 | 10.07 |
| 10/16/2026 18:45 | 100 | 10.07 |
| 10/16/2026 18:45 | 100 | 10.07 |
| 10/16/2026 18:45 | 10 | 10.07 |
| 10/16/2026 18:45 | 20 | 10.07 |
| 10/16/2026 18:45 | 100 | 10.07 |
| 10/16/2026 18:45 | 100 | 10.07 |
| 10/16/2026 18:45 | 100 | 10.08 |
| 10/16/2026 18:45 | 63 | 10.08 |
| 10/16/2026 18:45 | 6 | 10.08 |
| 10/16/2026 18:45 | 20 | 10.08 |
| 10/16/2026 18:45 | 1 | 10.08 |
| 10/16/2026 18:45 | 94 | 10.08 |
| 10/16/2026 18:44 | 10 | 10.075 |
| 10/16/2026 18:42 | 100 | 10.08 |
| 10/16/2026 18:42 | 100 | 10.08 |
| 10/16/2026 18:42 | 100 | 10.08 |
| 10/16/2026 18:41 | 100 | 10.08 |
| 10/16/2026 18:41 | 20 | 10.08 |
| 10/16/2026 18:41 | 1 | 10.075 |
| 10/16/2026 18:41 | 50 | 10.075 |
| 10/16/2026 18:41 | 156 | 10.08 |
| 10/16/2026 18:41 | 100 | 10.08 |
| 10/16/2026 18:41 | 50 | 10.08 |
| 10/16/2026 18:41 | 50 | 10.08 |
| 10/16/2026 18:41 | 28 | 10.08 |
| 10/16/2026 18:41 | 42 | 10.08 |
| 10/16/2026 18:41 | 58 | 10.08 |
| 10/16/2026 18:40 | 100 | 10.085 |
| 10/16/2026 18:39 | 100 | 10.08 |
| 10/16/2026 18:39 | 58 | 10.08 |
| 10/16/2026 18:39 | 173 | 10.08 |
| 10/16/2026 18:39 | 11 | 10.08 |
| 10/16/2026 18:39 | 1 | 10.08 |
| 10/16/2026 18:39 | 1 | 10.08 |
| 10/16/2026 18:39 | 49 | 10.08 |
| 10/16/2026 18:39 | 46 | 10.08 |
| 10/16/2026 18:39 | 100 | 10.07 |
| 10/16/2026 18:39 | 20 | 10.07 |
| 10/16/2026 18:39 | 22 | 10.07 |
| 10/16/2026 18:39 | 100 | 10.07 |
| 10/16/2026 18:39 | 100 | 10.07 |
| 10/16/2026 18:38 | 100 | 10.06 |
| 10/16/2026 18:38 | 100 | 10.06 |
| 10/16/2026 18:38 | 100 | 10.06 |
| 10/16/2026 18:38 | 19 | 10.06 |
| 10/16/2026 18:38 | 181 | 10.06 |
| 10/16/2026 18:38 | 200 | 10.06 |
| 10/16/2026 18:38 | 291 | 10.06 |
| 10/16/2026 18:37 | 4 | 10.06 |
| 10/16/2026 18:37 | 10 | 10.06 |
| 10/16/2026 18:37 | 100 | 10.06 |
| 10/16/2026 18:37 | 82 | 10.06 |
| 10/16/2026 18:37 | 10 | 10.065 |
| 10/16/2026 18:37 | 1 | 10.065 |
| 10/16/2026 18:36 | 95 | 10.06 |
| 10/16/2026 18:36 | 4 | 10.06 |
| 10/16/2026 18:36 | 66 | 10.07 |
| 10/16/2026 18:36 | 43 | 10.07 |
| 10/16/2026 18:36 | 98 | 10.07 |
| 10/16/2026 18:36 | 300 | 10.07 |
| 10/16/2026 18:36 | 50 | 10.065 |
| 10/16/2026 18:36 | 50 | 10.065 |
| 10/16/2026 18:36 | 50 | 10.065 |
| 10/16/2026 18:36 | 50 | 10.065 |
| 10/16/2026 18:36 | 37 | 10.07 |
| 10/16/2026 18:36 | 31 | 10.07 |
| 10/16/2026 18:36 | 100 | 10.07 |
| 10/16/2026 18:36 | 11 | 10.07 |
| 10/16/2026 18:33 | 200 | 10.07 |
| 10/16/2026 18:33 | 74 | 10.07 |
| 10/16/2026 18:33 | 3 | 10.07 |
| 10/16/2026 18:32 | 60 | 10.08 |
| 10/16/2026 18:32 | 55 | 10.08 |
| 10/16/2026 18:32 | 100 | 10.08 |
| 10/16/2026 18:31 | 50 | 10.07 |
| 10/16/2026 18:30 | 1 | 10.07 |
| 10/16/2026 18:30 | 8 | 10.07 |
| 10/16/2026 18:30 | 63 | 10.07 |
| 10/16/2026 18:30 | 71 | 10.07 |
| 10/16/2026 18:30 | 1 | 10.07 |
| 10/16/2026 18:30 | 100 | 10.07 |
| 10/16/2026 18:30 | 9 | 10.07 |
| 10/16/2026 18:30 | 100 | 10.07 |
| 10/16/2026 18:29 | 38 | 10.07 |
| 10/16/2026 18:29 | 100 | 10.07 |
| 10/16/2026 18:29 | 200 | 10.07 |
| 10/16/2026 18:29 | 42 | 10.07 |
| 10/16/2026 18:29 | 200 | 10.08 |
| 10/16/2026 18:29 | 100 | 10.08 |
| 10/16/2026 18:29 | 100 | 10.08 |
| 10/16/2026 18:29 | 100 | 10.08 |
| 10/16/2026 18:29 | 100 | 10.08 |
| 10/16/2026 18:29 | 1 | 10.08 |
| 10/16/2026 18:29 | 6 | 10.09 |
| 10/16/2026 18:29 | 10 | 10.09 |
| 10/16/2026 18:26 | 100 | 10.09 |
| 10/16/2026 18:26 | 100 | 10.09 |
| 10/16/2026 18:26 | 5 | 10.09 |
| 10/16/2026 18:24 | 100 | 10.10 |
| 10/16/2026 18:24 | 65 | 10.10 |
| 10/16/2026 18:24 | 35 | 10.10 |
| 10/16/2026 18:24 | 100 | 10.10 |
| 10/16/2026 18:24 | 15 | 10.10 |
| 10/16/2026 18:24 | 5 | 10.10 |
| 10/16/2026 18:24 | 16 | 10.10 |
| 10/16/2026 18:21 | 12 | 10.11 |
| 10/16/2026 18:21 | 2 | 10.11 |
| 10/16/2026 18:21 | 10 | 10.11 |
| 10/16/2026 18:20 | 100 | 10.11 |
| 10/16/2026 18:20 | 100 | 10.11 |
| 10/16/2026 18:20 | 100 | 10.11 |
| 10/16/2026 18:20 | 100 | 10.11 |
| 10/16/2026 18:20 | 100 | 10.11 |
| 10/16/2026 18:20 | 4 | 10.115 |
| 10/16/2026 18:19 | 100 | 10.11 |
| 10/16/2026 18:19 | 100 | 10.10 |
| 10/16/2026 18:18 | 100 | 10.09 |
| 10/16/2026 18:18 | 20 | 10.09 |
| 10/16/2026 18:18 | 2 | 10.09 |
| 10/16/2026 18:18 | 10 | 10.09 |
| 10/16/2026 18:18 | 80 | 10.09 |
| 10/16/2026 18:18 | 1 | 10.08 |
| 10/16/2026 18:18 | 100 | 10.08 |
| 10/16/2026 18:18 | 200 | 10.08 |
| 10/16/2026 18:18 | 200 | 10.08 |
| 10/16/2026 18:18 | 200 | 10.08 |
| 10/16/2026 18:18 | 1 | 10.08 |
| 10/16/2026 18:18 | 54 | 10.09 |
| 10/16/2026 18:18 | 100 | 10.09 |
| 10/16/2026 18:18 | 46 | 10.09 |
| 10/16/2026 18:17 | 1 | 10.08 |
| 10/16/2026 18:17 | 2 | 10.08 |
| 10/16/2026 18:17 | 450 | 10.08 |
| 10/16/2026 18:17 | 100 | 10.08 |
| 10/16/2026 18:17 | 100 | 10.08 |
| 10/16/2026 18:16 | 3 | 10.08 |
| 10/16/2026 18:16 | 46 | 10.08 |
| 10/16/2026 18:16 | 25 | 10.08 |
| 10/16/2026 18:16 | 4 | 10.08 |
| 10/16/2026 18:16 | 25 | 10.08 |
| 10/16/2026 18:16 | 100 | 10.08 |
| 10/16/2026 18:16 | 25 | 10.08 |
| 10/16/2026 18:16 | 50 | 10.08 |
| 10/16/2026 18:16 | 25 | 10.08 |
| 10/16/2026 18:16 | 100 | 10.08 |
| 10/16/2026 18:16 | 100 | 10.08 |
| 10/16/2026 18:16 | 80 | 10.08 |
| 10/16/2026 18:16 | 20 | 10.08 |
| 10/16/2026 18:16 | 200 | 10.08 |
| 10/16/2026 18:16 | 200 | 10.08 |
| 10/16/2026 18:15 | 50 | 10.07 |
| 10/16/2026 18:14 | 54 | 10.07 |
| 10/16/2026 18:14 | 10 | 10.07 |
| 10/16/2026 18:13 | 11 | 10.06 |
| 10/16/2026 18:13 | 7 | 10.06 |
| 10/16/2026 18:13 | 100 | 10.06 |
| 10/16/2026 18:13 | 600 | 10.06 |
| 10/16/2026 18:13 | 5 | 10.06 |
| 10/16/2026 18:13 | 10 | 10.06 |
| 10/16/2026 18:12 | 200 | 10.07 |
| 10/16/2026 18:12 | 109 | 10.07 |
| 10/16/2026 18:12 | 51 | 10.07 |
| 10/16/2026 18:12 | 40 | 10.07 |
| 10/16/2026 18:12 | 50 | 10.06 |
| 10/16/2026 18:12 | 5 | 10.06 |
| 10/16/2026 18:12 | 100 | 10.06 |
| 10/16/2026 18:12 | 50 | 10.06 |
| 10/16/2026 18:12 | 50 | 10.06 |
| 10/16/2026 18:12 | 387 | 10.06 |
| 10/16/2026 18:12 | 13 | 10.06 |
| 10/16/2026 18:12 | 45 | 10.06 |
| 10/16/2026 18:12 | 50 | 10.06 |
| 10/16/2026 18:12 | 5 | 10.06 |
| 10/16/2026 18:11 | 100 | 10.06 |
| 10/16/2026 18:11 | 100 | 10.06 |
| 10/16/2026 18:11 | 100 | 10.05 |
| 10/16/2026 18:11 | 200 | 10.05 |
| 10/16/2026 18:11 | 100 | 10.05 |
| 10/16/2026 18:11 | 100 | 10.05 |
| 10/16/2026 18:11 | 100 | 10.05 |
| 10/16/2026 18:10 | 100 | 10.05 |
| 10/16/2026 18:10 | 2 | 10.05 |
| 10/16/2026 18:10 | 11 | 10.05 |
| 10/16/2026 18:10 | 20 | 10.05 |
| 10/16/2026 18:10 | 100 | 10.05 |
| 10/16/2026 18:10 | 100 | 10.05 |
| 10/16/2026 18:10 | 80 | 10.05 |
| 10/16/2026 18:10 | 5 | 10.045 |
| 10/16/2026 18:09 | 21 | 10.045 |
| 10/16/2026 18:09 | 10 | 10.05 |
| 10/16/2026 18:09 | 64 | 10.055 |
| 10/16/2026 18:09 | 50 | 10.055 |
| 10/16/2026 18:09 | 10 | 10.055 |
| 10/16/2026 18:09 | 10 | 10.06 |
| 10/16/2026 18:09 | 10 | 10.06 |
| 10/16/2026 18:09 | 80 | 10.06 |
| 10/16/2026 18:09 | 100 | 10.055 |
| 10/16/2026 18:09 | 100 | 10.055 |
| 10/16/2026 18:09 | 11 | 10.05 |
| 10/16/2026 18:09 | 100 | 10.05 |
| 10/16/2026 18:09 | 100 | 10.05 |
| 10/16/2026 18:09 | 66 | 10.05 |
| 10/16/2026 18:09 | 100 | 10.05 |
| 10/16/2026 18:09 | 66 | 10.05 |
| 10/16/2026 18:09 | 10 | 10.05 |
| 10/16/2026 18:08 | 4 | 10.055 |
| 10/16/2026 18:07 | 45 | 10.05 |
| 10/16/2026 18:07 | 22 | 10.05 |
| 10/16/2026 18:07 | 78 | 10.05 |
| 10/16/2026 18:07 | 120 | 10.05 |
| 10/16/2026 18:07 | 2 | 10.05 |
| 10/16/2026 18:07 | 100 | 10.04 |
| 10/16/2026 18:07 | 100 | 10.04 |
| 10/16/2026 18:05 | 20 | 10.03 |
| 10/16/2026 18:05 | 80 | 10.03 |
| 10/16/2026 18:05 | 62 | 10.03 |
| 10/16/2026 18:05 | 1 | 10.025 |
| 10/16/2026 18:05 | 100 | 10.03 |
| 10/16/2026 18:05 | 11 | 10.035 |
| 10/16/2026 18:05 | 100 | 10.03 |
| 10/16/2026 18:05 | 200 | 10.03 |
| 10/16/2026 18:05 | 82 | 10.03 |
| 10/16/2026 18:05 | 50 | 10.025 |
| 10/16/2026 18:05 | 100 | 10.03 |
| 10/16/2026 18:05 | 1 | 10.03 |
| 10/16/2026 18:05 | 100 | 10.035 |
| 10/16/2026 18:05 | 113 | 10.04 |
| 10/16/2026 18:05 | 100 | 10.04 |
| 10/16/2026 18:05 | 100 | 10.04 |
| 10/16/2026 18:05 | 100 | 10.04 |
| 10/16/2026 18:05 | 100 | 10.04 |
| 10/16/2026 18:05 | 100 | 10.04 |
| 10/16/2026 18:05 | 100 | 10.04 |
| 10/16/2026 18:05 | 200 | 10.04 |
| 10/16/2026 18:05 | 100 | 10.04 |
| 10/16/2026 18:05 | 100 | 10.04 |
| 10/16/2026 18:05 | 33 | 10.04 |
| 10/16/2026 18:05 | 67 | 10.04 |
| 10/16/2026 18:05 | 100 | 10.04 |
| 10/16/2026 18:05 | 1 | 10.04 |
| 10/16/2026 18:05 | 100 | 10.05 |
| 10/16/2026 18:05 | 50 | 10.05 |
| 10/16/2026 18:05 | 50 | 10.05 |
| 10/16/2026 18:05 | 50 | 10.05 |
| 10/16/2026 18:05 | 50 | 10.05 |
| 10/16/2026 18:05 | 100 | 10.05 |
| 10/16/2026 18:05 | 100 | 10.04 |
| 10/16/2026 18:04 | 100 | 10.05 |
| 10/16/2026 18:04 | 100 | 10.05 |
| 10/16/2026 18:04 | 56 | 10.05 |
| 10/16/2026 18:04 | 81 | 10.05 |
| 10/16/2026 18:04 | 100 | 10.05 |
| 10/16/2026 18:04 | 44 | 10.05 |
| 10/16/2026 18:04 | 56 | 10.05 |
| 10/16/2026 18:04 | 100 | 10.05 |
| 10/16/2026 18:04 | 1 | 10.05 |
| 10/16/2026 18:04 | 100 | 10.05 |
| 10/16/2026 18:04 | 1 | 10.05 |
| 10/16/2026 18:04 | 100 | 10.05 |
| 10/16/2026 18:04 | 100 | 10.06 |
| 10/16/2026 18:04 | 100 | 10.06 |
| 10/16/2026 18:04 | 100 | 10.06 |
| 10/16/2026 18:04 | 100 | 10.06 |
| 10/16/2026 18:04 | 1 | 10.06 |
| 10/16/2026 18:04 | 4 | 10.06 |
| 10/16/2026 18:04 | 51 | 10.06 |
| 10/16/2026 18:03 | 1 | 10.065 |
| 10/16/2026 18:03 | 45 | 10.07 |
| 10/16/2026 18:03 | 10 | 10.07 |
| 10/16/2026 18:03 | 100 | 10.07 |
| 10/16/2026 18:03 | 7 | 10.065 |
| 10/16/2026 18:03 | 1 | 10.065 |
| 10/16/2026 18:03 | 166 | 10.06 |
| 10/16/2026 18:03 | 51 | 10.06 |
| 10/16/2026 18:03 | 22 | 10.06 |
| 10/16/2026 18:03 | 4 | 10.06 |
| 10/16/2026 18:02 | 22 | 10.06 |
| 10/16/2026 18:02 | 100 | 10.06 |
| 10/16/2026 18:02 | 100 | 10.06 |
| 10/16/2026 18:02 | 50 | 10.065 |
| 10/16/2026 18:02 | 50 | 10.065 |
| 10/16/2026 18:01 | 100 | 10.06 |
| 10/16/2026 18:00 | 100 | 10.06 |
| 10/16/2026 18:00 | 100 | 10.06 |
| 10/16/2026 18:00 | 50 | 10.06 |
| 10/16/2026 18:00 | 50 | 10.06 |
| 10/16/2026 18:00 | 50 | 10.06 |
| 10/16/2026 18:00 | 50 | 10.06 |
| 10/16/2026 18:00 | 100 | 10.06 |
| 10/16/2026 18:00 | 11 | 10.06 |
| 10/16/2026 18:00 | 40 | 10.06 |
| 10/16/2026 17:59 | 50 | 10.065 |
| 10/16/2026 17:59 | 100 | 10.06 |
| 10/16/2026 17:59 | 100 | 10.06 |
| 10/16/2026 17:59 | 9 | 10.06 |
| 10/16/2026 17:59 | 40 | 10.06 |
| 10/16/2026 17:59 | 124 | 10.06 |
| 10/16/2026 17:59 | 100 | 10.06 |
| 10/16/2026 17:59 | 100 | 10.06 |
| 10/16/2026 17:59 | 16 | 10.06 |
| 10/16/2026 17:59 | 30 | 10.07 |
| 10/16/2026 17:59 | 14 | 10.07 |
| 10/16/2026 17:59 | 89 | 10.07 |
| 10/16/2026 17:59 | 11 | 10.07 |
| 10/16/2026 17:59 | 39 | 10.07 |
| 10/16/2026 17:59 | 4 | 10.07 |
| 10/16/2026 17:59 | 167 | 10.07 |
| 10/16/2026 17:58 | 100 | 10.07 |
| 10/16/2026 17:58 | 100 | 10.07 |
| 10/16/2026 17:58 | 100 | 10.07 |
| 10/16/2026 17:58 | 32 | 10.07 |
| 10/16/2026 17:58 | 100 | 10.07 |
| 10/16/2026 17:58 | 1 | 10.075 |
| 10/16/2026 17:56 | 80 | 10.07 |
| 10/16/2026 17:56 | 81 | 10.07 |
| 10/16/2026 17:56 | 19 | 10.07 |
| 10/16/2026 17:56 | 136 | 10.07 |
| 10/16/2026 17:56 | 64 | 10.07 |
| 10/16/2026 17:56 | 100 | 10.07 |
| 10/16/2026 17:56 | 100 | 10.07 |
| 10/16/2026 17:56 | 52 | 10.07 |
| 10/16/2026 17:56 | 48 | 10.07 |
| 10/16/2026 17:56 | 4 | 10.07 |
| 10/16/2026 17:56 | 4 | 10.07 |
| 10/16/2026 17:56 | 144 | 10.07 |
| 10/16/2026 17:54 | 100 | 10.07 |
| 10/16/2026 17:54 | 100 | 10.07 |
| 10/16/2026 17:54 | 16 | 10.07 |
| 10/16/2026 17:54 | 100 | 10.07 |
| 10/16/2026 17:54 | 100 | 10.08 |
| 10/16/2026 17:54 | 18 | 10.08 |
| 10/16/2026 17:54 | 100 | 10.08 |
| 10/16/2026 17:54 | 100 | 10.08 |
| 10/16/2026 17:54 | 55 | 10.085 |
| 10/16/2026 17:54 | 100 | 10.09 |
| 10/16/2026 17:53 | 50 | 10.095 |
| 10/16/2026 17:52 | 48 | 10.09 |
| 10/16/2026 17:52 | 20 | 10.08 |
| 10/16/2026 17:52 | 500 | 10.08 |
| 10/16/2026 17:52 | 30 | 10.08 |
| 10/16/2026 17:52 | 26 | 10.08 |
| 10/16/2026 17:51 | 24 | 10.07 |
| 10/16/2026 17:51 | 100 | 10.07 |
| 10/16/2026 17:51 | 400 | 10.07 |
| 10/16/2026 17:51 | 100 | 10.08 |
| 10/16/2026 17:51 | 50 | 10.08 |
| 10/16/2026 17:51 | 50 | 10.08 |
| 10/16/2026 17:51 | 50 | 10.08 |
| 10/16/2026 17:51 | 50 | 10.08 |
| 10/16/2026 17:51 | 50 | 10.08 |
| 10/16/2026 17:51 | 50 | 10.08 |
| 10/16/2026 17:51 | 8 | 10.08 |
| 10/16/2026 17:51 | 4 | 10.08 |
| 10/16/2026 17:51 | 3 | 10.08 |
| 10/16/2026 17:51 | 5 | 10.08 |
| 10/16/2026 17:51 | 50 | 10.08 |
| 10/16/2026 17:50 | 100 | 10.095 |
| 10/16/2026 17:50 | 100 | 10.09 |
| 10/16/2026 17:50 | 100 | 10.09 |
| 10/16/2026 17:50 | 2 | 10.08 |
| 10/16/2026 17:50 | 2 | 10.08 |
| 10/16/2026 17:50 | 98 | 10.08 |
| 10/16/2026 17:50 | 100 | 10.08 |
| 10/16/2026 17:50 | 100 | 10.08 |
| 10/16/2026 17:50 | 8 | 10.07 |
| 10/16/2026 17:50 | 3 | 10.07 |
| 10/16/2026 17:50 | 100 | 10.07 |
| 10/16/2026 17:50 | 18 | 10.07 |
| 10/16/2026 17:50 | 107 | 10.07 |
| 10/16/2026 17:50 | 10 | 10.07 |
| 10/16/2026 17:49 | 100 | 10.07 |
| 10/16/2026 17:49 | 72 | 10.07 |
| 10/16/2026 17:49 | 100 | 10.07 |
| 10/16/2026 17:49 | 28 | 10.07 |
| 10/16/2026 17:49 | 100 | 10.07 |
| 10/16/2026 17:49 | 100 | 10.07 |
| 10/16/2026 17:49 | 100 | 10.07 |
| 10/16/2026 17:49 | 86 | 10.07 |
| 10/16/2026 17:49 | 10 | 10.07 |
| 10/16/2026 17:48 | 4 | 10.08 |
| 10/16/2026 17:48 | 6 | 10.08 |
| 10/16/2026 17:47 | 12 | 10.07 |
| 10/16/2026 17:47 | 5 | 10.07 |
| 10/16/2026 17:47 | 35 | 10.07 |
| 10/16/2026 17:47 | 100 | 10.07 |
| 10/16/2026 17:47 | 35 | 10.07 |
| 10/16/2026 17:47 | 100 | 10.07 |
| 10/16/2026 17:47 | 100 | 10.07 |
| 10/16/2026 17:47 | 100 | 10.07 |
| 10/16/2026 17:47 | 200 | 10.07 |
| 10/16/2026 17:47 | 18 | 10.07 |
| 10/16/2026 17:47 | 1 | 10.07 |
| 10/16/2026 17:47 | 100 | 10.07 |
| 10/16/2026 17:47 | 118 | 10.055 |
| 10/16/2026 17:47 | 28 | 10.055 |
| 10/16/2026 17:47 | 100 | 10.05 |
| 10/16/2026 17:46 | 10 | 10.06 |
| 10/16/2026 17:46 | 100 | 10.06 |
| 10/16/2026 17:45 | 100 | 10.05 |
| 10/16/2026 17:45 | 100 | 10.05 |
| 10/16/2026 17:44 | 18 | 10.04 |
| 10/16/2026 17:44 | 6 | 10.04 |
| 10/16/2026 17:44 | 100 | 10.04 |
| 10/16/2026 17:44 | 50 | 10.055 |
| 10/16/2026 17:43 | 100 | 10.06 |
| 10/16/2026 17:43 | 14 | 10.06 |
| 10/16/2026 17:43 | 2 | 10.06 |
| 10/16/2026 17:43 | 2 | 10.05 |
| 10/16/2026 17:43 | 98 | 10.05 |
| 10/16/2026 17:43 | 2 | 10.05 |
| 10/16/2026 17:43 | 80 | 10.06 |
| 10/16/2026 17:43 | 20 | 10.06 |
| 10/16/2026 17:43 | 78 | 10.06 |
| 10/16/2026 17:42 | 80 | 10.07 |
| 10/16/2026 17:42 | 20 | 10.06 |
| 10/16/2026 17:41 | 100 | 10.05 |
| 10/16/2026 17:41 | 100 | 10.05 |
| 10/16/2026 17:41 | 100 | 10.05 |
| 10/16/2026 17:41 | 46 | 10.05 |
| 10/16/2026 17:41 | 100 | 10.05 |
| 10/16/2026 17:41 | 100 | 10.05 |
| 10/16/2026 17:41 | 100 | 10.05 |
| 10/16/2026 17:41 | 100 | 10.05 |
| 10/16/2026 17:41 | 100 | 10.05 |
| 10/16/2026 17:40 | 100 | 10.04 |
| 10/16/2026 17:40 | 100 | 10.04 |
| 10/16/2026 17:40 | 100 | 10.04 |
| 10/16/2026 17:40 | 10 | 10.05 |
| 10/16/2026 17:40 | 50 | 10.05 |
| 10/16/2026 17:40 | 50 | 10.05 |
| 10/16/2026 17:39 | 35 | 10.06 |
| 10/16/2026 17:39 | 100 | 10.06 |
| 10/16/2026 17:39 | 65 | 10.06 |
| 10/16/2026 17:39 | 14 | 10.06 |
| 10/16/2026 17:39 | 100 | 10.06 |
| 10/16/2026 17:39 | 42 | 10.06 |
| 10/16/2026 17:39 | 95 | 10.06 |
| 10/16/2026 17:39 | 100 | 10.05 |
| 10/16/2026 17:39 | 100 | 10.05 |
| 10/16/2026 17:39 | 100 | 10.05 |
| 10/16/2026 17:38 | 62 | 10.05 |
| 10/16/2026 17:38 | 76 | 10.05 |
| 10/16/2026 17:38 | 10 | 10.05 |
| 10/16/2026 17:38 | 5 | 10.06 |
| 10/16/2026 17:38 | 195 | 10.06 |
| 10/16/2026 17:37 | 1 | 10.05 |
| 10/16/2026 17:37 | 100 | 10.05 |
| 10/16/2026 17:36 | 80 | 10.06 |
| 10/16/2026 17:36 | 10 | 10.06 |
| 10/16/2026 17:36 | 10 | 10.06 |
| 10/16/2026 17:36 | 68 | 10.06 |
| 10/16/2026 17:36 | 32 | 10.06 |
| 10/16/2026 17:36 | 93 | 10.06 |
| 10/16/2026 17:36 | 7 | 10.06 |
| 10/16/2026 17:36 | 100 | 10.06 |
| 10/16/2026 17:36 | 43 | 10.06 |
| 10/16/2026 17:36 | 57 | 10.06 |
| 10/16/2026 17:36 | 43 | 10.06 |
| 10/16/2026 17:36 | 10 | 10.06 |
| 10/16/2026 17:36 | 100 | 10.07 |
| 10/16/2026 17:35 | 100 | 10.07 |
| 10/16/2026 17:35 | 100 | 10.07 |
| 10/16/2026 17:35 | 100 | 10.07 |
| 10/16/2026 17:35 | 100 | 10.08 |
| 10/16/2026 17:35 | 200 | 10.08 |
| 10/16/2026 17:35 | 200 | 10.08 |
| 10/16/2026 17:35 | 10 | 10.09 |
| 10/16/2026 17:34 | 2 | 10.09 |
| 10/16/2026 17:34 | 100 | 10.09 |
| 10/16/2026 17:34 | 4 | 10.09 |
| 10/16/2026 17:34 | 65 | 10.09 |
| 10/16/2026 17:34 | 70 | 10.09 |
| 10/16/2026 17:33 | 50 | 10.08 |
| 10/16/2026 17:33 | 50 | 10.08 |
| 10/16/2026 17:33 | 100 | 10.08 |
| 10/16/2026 17:33 | 100 | 10.08 |
| 10/16/2026 17:33 | 100 | 10.08 |
| 10/16/2026 17:33 | 100 | 10.08 |
| 10/16/2026 17:33 | 100 | 10.08 |
| 10/16/2026 17:33 | 100 | 10.08 |
| 10/16/2026 17:33 | 100 | 10.08 |
| 10/16/2026 17:33 | 100 | 10.08 |
| 10/16/2026 17:33 | 200 | 10.08 |
| 10/16/2026 17:33 | 100 | 10.08 |
| 10/16/2026 17:32 | 15 | 10.09 |
| 10/16/2026 17:32 | 63 | 10.09 |
| 10/16/2026 17:32 | 35 | 10.09 |
| 10/16/2026 17:32 | 169 | 10.09 |
| 10/16/2026 17:32 | 100 | 10.09 |
| 10/16/2026 17:32 | 96 | 10.10 |
| 10/16/2026 17:32 | 35 | 10.10 |
| 10/16/2026 17:32 | 200 | 10.11 |
| 10/16/2026 17:32 | 120 | 10.11 |
| 10/16/2026 17:32 | 80 | 10.11 |
| 10/16/2026 17:31 | 15 | 10.095 |
| 10/16/2026 17:31 | 100 | 10.10 |
| 10/16/2026 17:31 | 126 | 10.10 |
| 10/16/2026 17:31 | 100 | 10.10 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 23 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.10 |
| 10/16/2026 17:31 | 100 | 10.10 |
| 10/16/2026 17:31 | 50 | 10.10 |
| 10/16/2026 17:31 | 50 | 10.10 |
| 10/16/2026 17:31 | 50 | 10.10 |
| 10/16/2026 17:31 | 50 | 10.10 |
| 10/16/2026 17:31 | 50 | 10.10 |
| 10/16/2026 17:31 | 100 | 10.10 |
| 10/16/2026 17:31 | 100 | 10.10 |
| 10/16/2026 17:31 | 400 | 10.09 |
| 10/16/2026 17:31 | 1 | 10.09 |
| 10/16/2026 17:31 | 18 | 10.09 |
| 10/16/2026 17:31 | 40 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 75 | 10.07 |
| 10/16/2026 17:31 | 125 | 10.07 |
| 10/16/2026 17:30 | 23 | 10.06 |
| 10/16/2026 17:30 | 23 | 10.06 |
| 10/16/2026 17:30 | 23 | 10.06 |
| 10/16/2026 17:30 | 54 | 10.05 |
| 10/16/2026 17:30 | 23 | 10.05 |
| 10/16/2026 17:30 | 1 | 10.045 |
| 10/16/2026 17:30 | 23 | 10.05 |
| 10/16/2026 17:30 | 23 | 10.04 |
| 10/16/2026 17:30 | 53 | 10.04 |
| 10/16/2026 17:30 | 50 | 10.04 |
| 10/16/2026 17:30 | 17 | 10.04 |
| 10/16/2026 17:30 | 120 | 10.04 |
| 10/16/2026 17:30 | 49 | 10.04 |
| 10/16/2026 17:30 | 17 | 10.04 |
| 10/16/2026 17:30 | 17 | 10.04 |
| 10/16/2026 17:30 | 17 | 10.04 |
| 10/16/2026 17:30 | 17 | 10.04 |
| 10/16/2026 17:30 | 99 | 10.03 |
| 10/16/2026 17:30 | 17 | 10.03 |
| 10/16/2026 17:30 | 112 | 10.03 |
| 10/16/2026 17:30 | 2 | 10.03 |
| 10/16/2026 17:30 | 46 | 10.03 |
| 10/16/2026 17:30 | 1 | 10.025 |
| 10/16/2026 17:30 | 1 | 10.025 |
| 10/16/2026 17:30 | 1 | 10.025 |
| 10/16/2026 17:29 | 80 | 10.02 |
| 10/16/2026 17:29 | 100 | 10.02 |
| 10/16/2026 17:29 | 40 | 10.02 |
| 10/16/2026 17:29 | 8 | 10.02 |
| 10/16/2026 17:29 | 1 | 10.015 |
| 10/16/2026 17:29 | 1 | 10.015 |
| 10/16/2026 17:29 | 1 | 10.015 |
| 10/16/2026 17:29 | 90 | 10.015 |
| 10/16/2026 17:29 | 10 | 10.015 |
| 10/16/2026 17:29 | 21 | 10.02 |
| 10/16/2026 17:29 | 100 | 10.02 |
| 10/16/2026 17:29 | 134 | 10.02 |
| 10/16/2026 17:29 | 29 | 10.02 |
| 10/16/2026 17:29 | 57 | 10.02 |
| 10/16/2026 17:29 | 5 | 10.02 |
| 10/16/2026 17:28 | 50 | 10.01 |
| 10/16/2026 17:27 | 100 | 10.01 |
| 10/16/2026 17:27 | 50 | 10.01 |
| 10/16/2026 17:27 | 50 | 10.01 |
| 10/16/2026 17:26 | 100 | 10.01 |
| 10/16/2026 17:26 | 100 | 10.01 |
| 10/16/2026 17:26 | 80 | 10.01 |
| 10/16/2026 17:26 | 120 | 10.01 |
| 10/16/2026 17:26 | 30 | 10.01 |
| 10/16/2026 17:26 | 100 | 10.01 |
| 10/16/2026 17:26 | 100 | 10.01 |
| 10/16/2026 17:26 | 100 | 10.01 |
| 10/16/2026 17:26 | 20 | 10.01 |
| 10/16/2026 17:25 | 100 | 9.99 |
| 10/16/2026 17:25 | 100 | 9.99 |
| 10/16/2026 17:25 | 100 | 9.99 |
| 10/16/2026 17:25 | 20 | 9.99 |
| 10/16/2026 17:25 | 51 | 9.99 |
| 10/16/2026 17:25 | 249 | 9.99 |
| 10/16/2026 17:25 | 50 | 9.99 |
| 10/16/2026 17:25 | 8 | 10.00 |
| 10/16/2026 17:24 | 200 | 10.01 |
| 10/16/2026 17:24 | 100 | 10.01 |
| 10/16/2026 17:24 | 100 | 10.01 |
| 10/16/2026 17:24 | 100 | 10.00 |
| 10/16/2026 17:24 | 147 | 10.00 |
| 10/16/2026 17:24 | 177 | 10.00 |
| 10/16/2026 17:24 | 100 | 10.01 |
| 10/16/2026 17:22 | 200 | 10.02 |
| 10/16/2026 17:22 | 60 | 10.01 |
| 10/16/2026 17:22 | 89 | 10.01 |
| 10/16/2026 17:22 | 200 | 10.01 |
| 10/16/2026 17:22 | 74 | 10.005 |
| 10/16/2026 17:22 | 74 | 10.005 |
| 10/16/2026 17:22 | 126 | 10.00 |
| 10/16/2026 17:22 | 29 | 10.00 |
| 10/16/2026 17:22 | 97 | 10.00 |
| 10/16/2026 17:22 | 3 | 10.00 |
| 10/16/2026 17:22 | 4 | 10.00 |
| 10/16/2026 17:22 | 2 | 10.00 |
| 10/16/2026 17:22 | 62 | 10.00 |
| 10/16/2026 17:21 | 90 | 10.02 |
| 10/16/2026 17:20 | 90 | 10.02 |
| 10/16/2026 17:19 | 50 | 10.015 |
| 10/16/2026 17:19 | 5 | 10.01 |
| 10/16/2026 17:19 | 95 | 10.01 |
| 10/16/2026 17:19 | 13 | 10.01 |
| 10/16/2026 17:19 | 113 | 10.01 |
| 10/16/2026 17:19 | 100 | 10.02 |
| 10/16/2026 17:19 | 27 | 10.02 |
| 10/16/2026 17:19 | 6 | 10.02 |
| 10/16/2026 17:18 | 38 | 10.03 |
| 10/16/2026 17:18 | 100 | 10.04 |
| 10/16/2026 17:18 | 17 | 10.04 |
| 10/16/2026 17:18 | 273 | 10.04 |
| 10/16/2026 17:18 | 27 | 10.04 |
| 10/16/2026 17:18 | 100 | 10.04 |
| 10/16/2026 17:17 | 64 | 10.05 |
| 10/16/2026 17:17 | 11 | 10.05 |
| 10/16/2026 17:17 | 8 | 10.06 |
| 10/16/2026 17:17 | 68 | 10.06 |
| 10/16/2026 17:17 | 152 | 10.06 |
| 10/16/2026 17:16 | 19 | 10.06 |
| 10/16/2026 17:16 | 30 | 10.06 |
| 10/16/2026 17:16 | 100 | 10.06 |
| 10/16/2026 17:16 | 100 | 10.06 |
| 10/16/2026 17:16 | 163 | 10.06 |
| 10/16/2026 17:16 | 60 | 10.06 |
| 10/16/2026 17:16 | 100 | 10.06 |
| 10/16/2026 17:16 | 50 | 10.05 |
| 10/16/2026 17:15 | 27 | 10.05 |
| 10/16/2026 17:15 | 10 | 10.055 |
| 10/16/2026 17:15 | 47 | 10.06 |
| 10/16/2026 17:15 | 50 | 10.06 |
| 10/16/2026 17:15 | 50 | 10.06 |
| 10/16/2026 17:15 | 100 | 10.06 |
| 10/16/2026 17:15 | 100 | 10.06 |
| 10/16/2026 17:15 | 43 | 10.06 |
| 10/16/2026 17:15 | 400 | 10.06 |
| 10/16/2026 17:14 | 19 | 10.08 |
| 10/16/2026 17:14 | 100 | 10.08 |
| 10/16/2026 17:14 | 1 | 10.08 |
| 10/16/2026 17:14 | 60 | 10.08 |
| 10/16/2026 17:14 | 20 | 10.08 |
| 10/16/2026 17:13 | 100 | 10.08 |
| 10/16/2026 17:13 | 100 | 10.08 |
| 10/16/2026 17:13 | 20 | 10.07 |
| 10/16/2026 17:13 | 10 | 10.07 |
| 10/16/2026 17:12 | 49 | 10.06 |
| 10/16/2026 17:12 | 4 | 10.06 |
| 10/16/2026 17:12 | 69 | 10.06 |
| 10/16/2026 17:12 | 20 | 10.06 |
| 10/16/2026 17:11 | 160 | 10.07 |
| 10/16/2026 17:11 | 59 | 10.07 |
| 10/16/2026 17:11 | 141 | 10.07 |
| 10/16/2026 17:11 | 59 | 10.07 |
| 10/16/2026 17:11 | 12 | 10.07 |
| 10/16/2026 17:11 | 60 | 10.07 |
| 10/16/2026 17:11 | 100 | 10.07 |
| 10/16/2026 17:10 | 80 | 10.06 |
| 10/16/2026 17:09 | 6 | 10.08 |
| 10/16/2026 17:09 | 200 | 10.08 |
| 10/16/2026 17:09 | 10 | 10.09 |
| 10/16/2026 17:08 | 60 | 10.09 |
| 10/16/2026 17:07 | 25 | 10.08 |
| 10/16/2026 17:06 | 4 | 10.08 |
| 10/16/2026 17:06 | 21 | 10.08 |
| 10/16/2026 17:06 | 100 | 10.08 |
| 10/16/2026 17:06 | 100 | 10.08 |
| 10/16/2026 17:06 | 6 | 10.08 |
| 10/16/2026 17:06 | 95 | 10.08 |
| 10/16/2026 17:06 | 5 | 10.08 |
| 10/16/2026 17:06 | 64 | 10.09 |
| 10/16/2026 17:06 | 136 | 10.09 |
| 10/16/2026 17:05 | 100 | 10.10 |
| 10/16/2026 17:05 | 1 | 10.11 |
| 10/16/2026 17:05 | 11 | 10.11 |
| 10/16/2026 17:04 | 10 | 10.12 |
| 10/16/2026 17:03 | 50 | 10.12 |
| 10/16/2026 17:03 | 100 | 10.11 |
| 10/16/2026 17:03 | 100 | 10.11 |
| 10/16/2026 17:03 | 28 | 10.11 |
| 10/16/2026 17:03 | 100 | 10.11 |
| 10/16/2026 17:03 | 100 | 10.11 |
| 10/16/2026 17:02 | 100 | 10.12 |
| 10/16/2026 17:02 | 68 | 10.12 |
| 10/16/2026 17:02 | 32 | 10.12 |
| 10/16/2026 17:02 | 100 | 10.12 |
| 10/16/2026 17:02 | 6 | 10.13 |
| 10/16/2026 17:02 | 300 | 10.13 |
| 10/16/2026 17:02 | 6 | 10.13 |
| 10/16/2026 17:02 | 100 | 10.13 |
| 10/16/2026 17:02 | 100 | 10.13 |
| 10/16/2026 17:02 | 200 | 10.13 |
| 10/16/2026 17:02 | 41 | 10.13 |
| 10/16/2026 17:02 | 6 | 10.14 |
| 10/16/2026 17:02 | 80 | 10.14 |
| 10/16/2026 17:02 | 200 | 10.14 |
| 10/16/2026 17:02 | 16 | 10.14 |
| 10/16/2026 17:02 | 100 | 10.14 |
| 10/16/2026 17:02 | 100 | 10.14 |
| 10/16/2026 17:02 | 6 | 10.14 |
| 10/16/2026 17:01 | 50 | 10.135 |
| 10/16/2026 17:01 | 50 | 10.135 |
| 10/16/2026 17:01 | 50 | 10.135 |
| 10/16/2026 17:01 | 50 | 10.135 |
| 10/16/2026 17:01 | 100 | 10.14 |
| 10/16/2026 17:01 | 100 | 10.14 |
| 10/16/2026 17:01 | 100 | 10.14 |
| 10/16/2026 17:01 | 100 | 10.14 |
| 10/16/2026 17:01 | 22 | 10.14 |
| 10/16/2026 17:01 | 200 | 10.14 |
| 10/16/2026 17:00 | 22 | 10.15 |
| 10/16/2026 17:00 | 100 | 10.15 |
| 10/16/2026 17:00 | 100 | 10.15 |
| 10/16/2026 17:00 | 100 | 10.15 |
| 10/16/2026 17:00 | 100 | 10.15 |
| 10/16/2026 17:00 | 100 | 10.14 |
| 10/16/2026 17:00 | 100 | 10.14 |
| 10/16/2026 17:00 | 100 | 10.14 |
| 10/16/2026 17:00 | 30000 | 10.14 |
| 10/16/2026 17:00 | 100 | 10.15 |
| 10/16/2026 17:00 | 100 | 10.15 |
| 10/16/2026 17:00 | 100 | 10.15 |
| 10/16/2026 17:00 | 100 | 10.16 |
| 10/16/2026 17:00 | 300 | 10.16 |
| 10/16/2026 17:00 | 50 | 10.16 |
| 10/16/2026 17:00 | 50 | 10.16 |
| 10/16/2026 17:00 | 50 | 10.16 |
| 10/16/2026 17:00 | 50 | 10.16 |
| 10/16/2026 17:00 | 50 | 10.16 |
| 10/16/2026 17:00 | 50 | 10.16 |
| 10/16/2026 16:59 | 53 | 10.16 |
| 10/16/2026 16:59 | 150 | 10.16 |
| 10/16/2026 16:59 | 50 | 10.16 |
| 10/16/2026 16:59 | 65 | 10.16 |
| 10/16/2026 16:59 | 4 | 10.16 |
| 10/16/2026 16:59 | 23 | 10.17 |
| 10/16/2026 16:59 | 24 | 10.17 |
| 10/16/2026 16:59 | 23 | 10.17 |
| 10/16/2026 16:59 | 18 | 10.17 |
| 10/16/2026 16:59 | 1 | 10.17 |
| 10/16/2026 16:59 | 23 | 10.17 |
| 10/16/2026 16:59 | 1 | 10.17 |
| 10/16/2026 16:59 | 176 | 10.17 |
| 10/16/2026 16:59 | 23 | 10.17 |
| 10/16/2026 16:59 | 57 | 10.17 |
| 10/16/2026 16:59 | 18 | 10.17 |
| 10/16/2026 16:59 | 100 | 10.17 |
| 10/16/2026 16:59 | 40 | 10.17 |
| 10/16/2026 16:59 | 6 | 10.17 |
| 10/16/2026 16:59 | 100 | 10.16 |
| 10/16/2026 16:59 | 100 | 10.16 |
| 10/16/2026 16:58 | 130 | 10.14 |
| 10/16/2026 16:58 | 3 | 10.14 |
| 10/16/2026 16:58 | 100 | 10.14 |
| 10/16/2026 16:58 | 1 | 10.15 |
| 10/16/2026 16:58 | 9 | 10.15 |
| 10/16/2026 16:58 | 165 | 10.16 |
| 10/16/2026 16:58 | 100 | 10.16 |
| 10/16/2026 16:58 | 9 | 10.16 |
| 10/16/2026 16:57 | 153 | 10.15 |
| 10/16/2026 16:57 | 1 | 10.15 |
| 10/16/2026 16:57 | 100 | 10.15 |
| 10/16/2026 16:56 | 60 | 10.12 |
| 10/16/2026 16:56 | 20 | 10.12 |
| 10/16/2026 16:55 | 80 | 10.12 |
| 10/16/2026 16:53 | 217 | 10.14 |
| 10/16/2026 16:53 | 12 | 10.14 |
| 10/16/2026 16:53 | 150 | 10.14 |
| 10/16/2026 16:53 | 12 | 10.14 |
| 10/16/2026 16:53 | 5 | 10.14 |
| 10/16/2026 16:53 | 200 | 10.14 |
| 10/16/2026 16:52 | 106 | 10.16 |
| 10/16/2026 16:52 | 10 | 10.155 |
| 10/16/2026 16:51 | 100 | 10.15 |
| 10/16/2026 16:48 | 100 | 10.13 |
| 10/16/2026 16:48 | 77 | 10.13 |
| 10/16/2026 16:48 | 10 | 10.13 |
| 10/16/2026 16:48 | 12 | 10.13 |
| 10/16/2026 16:48 | 1 | 10.13 |
| 10/16/2026 16:48 | 100 | 10.14 |
| 10/16/2026 16:47 | 100 | 10.14 |
| 10/16/2026 16:47 | 74 | 10.14 |
| 10/16/2026 16:47 | 1 | 10.14 |
| 10/16/2026 16:47 | 86 | 10.14 |
| 10/16/2026 16:47 | 13 | 10.14 |
| 10/16/2026 16:47 | 1 | 10.13 |
| 10/16/2026 16:47 | 25 | 10.13 |
| 10/16/2026 16:47 | 11 | 10.13 |
| 10/16/2026 16:47 | 10 | 10.13 |
| 10/16/2026 16:47 | 100 | 10.13 |
| 10/16/2026 16:45 | 1 | 10.15 |
| 10/16/2026 16:45 | 1 | 10.15 |
| 10/16/2026 16:45 | 1 | 10.15 |
| 10/16/2026 16:45 | 130 | 10.15 |
| 10/16/2026 16:45 | 24 | 10.15 |
| 10/16/2026 16:45 | 76 | 10.15 |
| 10/16/2026 16:45 | 74 | 10.15 |
| 10/16/2026 16:44 | 95 | 10.155 |
| 10/16/2026 16:44 | 2 | 10.15 |
| 10/16/2026 16:44 | 100 | 10.16 |
| 10/16/2026 16:44 | 100 | 10.16 |
| 10/16/2026 16:44 | 100 | 10.16 |
| 10/16/2026 16:43 | 1 | 10.15 |
| 10/16/2026 16:43 | 100 | 10.15 |
| 10/16/2026 16:43 | 35 | 10.15 |
| 10/16/2026 16:43 | 50 | 10.14 |
| 10/16/2026 16:43 | 50 | 10.14 |
| 10/16/2026 16:43 | 50 | 10.14 |
| 10/16/2026 16:43 | 50 | 10.14 |
| 10/16/2026 16:43 | 1 | 10.14 |
| 10/16/2026 16:42 | 1 | 10.14 |
| 10/16/2026 16:42 | 200 | 10.13 |
| 10/16/2026 16:41 | 100 | 10.12 |
| 10/16/2026 16:41 | 50 | 10.12 |
| 10/16/2026 16:41 | 1 | 10.12 |
| 10/16/2026 16:41 | 14 | 10.12 |
| 10/16/2026 16:41 | 1039 | 10.12 |
| 10/16/2026 16:41 | 1761 | 10.12 |
| 10/16/2026 16:41 | 100 | 10.13 |
| 10/16/2026 16:41 | 50 | 10.14 |
| 10/16/2026 16:41 | 50 | 10.14 |
| 10/16/2026 16:41 | 50 | 10.135 |
| 10/16/2026 16:40 | 7 | 10.12 |
| 10/16/2026 16:40 | 3 | 10.12 |
| 10/16/2026 16:40 | 90 | 10.12 |
| 10/16/2026 16:40 | 100 | 10.12 |
| 10/16/2026 16:40 | 10 | 10.12 |
| 10/16/2026 16:40 | 1 | 10.10 |
| 10/16/2026 16:39 | 126 | 10.09 |
| 10/16/2026 16:39 | 11 | 10.09 |
| 10/16/2026 16:39 | 89 | 10.09 |
| 10/16/2026 16:39 | 100 | 10.09 |
| 10/16/2026 16:39 | 10 | 10.075 |
| 10/16/2026 16:38 | 7 | 10.07 |
| 10/16/2026 16:38 | 20 | 10.08 |
| 10/16/2026 16:35 | 102 | 10.075 |
| 10/16/2026 16:35 | 67 | 10.075 |
| 10/16/2026 16:35 | 67 | 10.075 |
| 10/16/2026 16:35 | 67 | 10.075 |
| 10/16/2026 16:35 | 67 | 10.075 |
| 10/16/2026 16:35 | 4 | 10.065 |
| 10/16/2026 16:35 | 65 | 10.07 |
| 10/16/2026 16:35 | 1 | 10.06 |
| 10/16/2026 16:34 | 100 | 10.04 |
| 10/16/2026 16:34 | 80 | 10.04 |
| 10/16/2026 16:34 | 100 | 10.03 |
| 10/16/2026 16:34 | 100 | 10.03 |
| 10/16/2026 16:34 | 100 | 10.03 |
| 10/16/2026 16:34 | 63 | 10.02 |
| 10/16/2026 16:34 | 100 | 10.02 |
| 10/16/2026 16:34 | 100 | 10.02 |
| 10/16/2026 16:33 | 2 | 10.01 |
| 10/16/2026 16:33 | 200 | 10.01 |
| 10/16/2026 16:33 | 100 | 10.01 |
| 10/16/2026 16:32 | 300 | 10.02 |
| 10/16/2026 16:32 | 4 | 10.02 |
| 10/16/2026 16:32 | 200 | 10.03 |
| 10/16/2026 16:32 | 100 | 10.03 |
| 10/16/2026 16:32 | 2 | 10.035 |
| 10/16/2026 16:32 | 50 | 10.03 |
| 10/16/2026 16:32 | 100 | 10.03 |
| 10/16/2026 16:32 | 100 | 10.03 |
| 10/16/2026 16:32 | 100 | 10.03 |
| 10/16/2026 16:32 | 100 | 10.03 |
| 10/16/2026 16:32 | 4 | 10.03 |
| 10/16/2026 16:32 | 1879 | 10.03 |
| 10/16/2026 16:32 | 621 | 10.03 |
| 10/16/2026 16:32 | 60 | 10.03 |
| 10/16/2026 16:32 | 80 | 10.025 |
| 10/16/2026 16:32 | 35 | 10.02 |
| 10/16/2026 16:32 | 50 | 10.02 |
| 10/16/2026 16:32 | 15 | 10.02 |
| 10/16/2026 16:32 | 15 | 10.02 |
| 10/16/2026 16:32 | 80 | 10.02 |
| 10/16/2026 16:32 | 100 | 10.01 |
| 10/16/2026 16:32 | 100 | 10.01 |
| 10/16/2026 16:32 | 246 | 10.00 |
| 10/16/2026 16:32 | 94 | 10.00 |
| 10/16/2026 16:32 | 41 | 10.00 |
| 10/16/2026 16:32 | 400 | 10.00 |
| 10/16/2026 16:31 | 50 | 10.01 |
| 10/16/2026 16:31 | 50 | 10.01 |
| 10/16/2026 16:31 | 100 | 10.01 |
| 10/16/2026 16:31 | 50 | 10.01 |
| 10/16/2026 16:31 | 50 | 10.01 |
| 10/16/2026 16:30 | 74 | 10.00 |
| 10/16/2026 16:30 | 6 | 10.00 |
| 10/16/2026 16:28 | 94 | 10.02 |
| 10/16/2026 16:28 | 6 | 10.02 |
| 10/16/2026 16:28 | 200 | 10.02 |
| 10/16/2026 16:28 | 100 | 10.015 |
| 10/16/2026 16:28 | 18 | 10.02 |
| 10/16/2026 16:28 | 2 | 10.015 |
| 10/16/2026 16:28 | 1000 | 10.02 |
| 10/16/2026 16:27 | 50 | 10.03 |
| 10/16/2026 16:27 | 50 | 10.03 |
| 10/16/2026 16:27 | 50 | 10.03 |
| 10/16/2026 16:27 | 100 | 10.04 |
| 10/16/2026 16:27 | 4 | 10.04 |
| 10/16/2026 16:26 | 50 | 10.05 |
| 10/16/2026 16:26 | 10 | 10.05 |
| 10/16/2026 16:24 | 19 | 10.05 |
| 10/16/2026 16:24 | 100 | 10.05 |
| 10/16/2026 16:24 | 29 | 10.05 |
| 10/16/2026 16:22 | 6 | 10.055 |
| 10/16/2026 16:22 | 100 | 10.055 |
| 10/16/2026 16:22 | 100 | 10.05 |
| 10/16/2026 16:22 | 29 | 10.05 |
| 10/16/2026 16:22 | 50 | 10.05 |
| 10/16/2026 16:22 | 100 | 10.05 |
| 10/16/2026 16:19 | 50 | 10.03 |
| 10/16/2026 16:19 | 50 | 10.03 |
| 10/16/2026 16:19 | 50 | 10.03 |
| 10/16/2026 16:19 | 50 | 10.03 |
| 10/16/2026 16:19 | 100 | 10.03 |
| 10/16/2026 16:19 | 1 | 10.03 |
| 10/16/2026 16:19 | 100 | 10.03 |
| 10/16/2026 16:19 | 100 | 10.03 |
| 10/16/2026 16:19 | 6 | 10.03 |
| 10/16/2026 16:19 | 100 | 10.03 |
| 10/16/2026 16:19 | 17 | 10.03 |
| 10/16/2026 16:19 | 13 | 10.03 |
| 10/16/2026 16:18 | 100 | 10.03 |
| 10/16/2026 16:18 | 20 | 10.03 |
| 10/16/2026 16:18 | 83 | 10.02 |
| 10/16/2026 16:18 | 17 | 10.02 |
| 10/16/2026 16:18 | 55 | 10.02 |
| 10/16/2026 16:18 | 1 | 10.02 |
| 10/16/2026 16:18 | 57 | 10.02 |
| 10/16/2026 16:18 | 123 | 10.02 |
| 10/16/2026 16:18 | 123 | 10.02 |
| 10/16/2026 16:18 | 57 | 10.02 |
| 10/16/2026 16:18 | 100 | 10.02 |
| 10/16/2026 16:18 | 100 | 10.02 |
| 10/16/2026 16:18 | 7 | 10.02 |
| 10/16/2026 16:18 | 72 | 10.02 |
| 10/16/2026 16:18 | 100 | 10.02 |
| 10/16/2026 16:18 | 7 | 10.02 |
| 10/16/2026 16:18 | 5 | 10.02 |
| 10/16/2026 16:18 | 57 | 10.02 |
| 10/16/2026 16:18 | 100 | 10.02 |
| 10/16/2026 16:18 | 100 | 10.02 |
| 10/16/2026 16:18 | 100 | 10.04 |
| 10/16/2026 16:17 | 1 | 10.05 |
| 10/16/2026 16:16 | 5 | 10.065 |
| 10/16/2026 16:15 | 97 | 10.07 |
| 10/16/2026 16:15 | 100 | 10.065 |
| 10/16/2026 16:14 | 100 | 10.08 |
| 10/16/2026 16:14 | 200 | 10.09 |
| 10/16/2026 16:14 | 20 | 10.10 |
| 10/16/2026 16:14 | 1 | 10.10 |
| 10/16/2026 16:14 | 1 | 10.10 |
| 10/16/2026 16:14 | 1 | 10.10 |
| 10/16/2026 16:14 | 90 | 10.10 |
| 10/16/2026 16:14 | 278 | 10.10 |
| 10/16/2026 16:14 | 58 | 10.10 |
| 10/16/2026 16:14 | 7 | 10.10 |
| 10/16/2026 16:14 | 4 | 10.11 |
| 10/16/2026 16:14 | 64 | 10.11 |
| 10/16/2026 16:14 | 36 | 10.11 |
| 10/16/2026 16:14 | 15 | 10.11 |
| 10/16/2026 16:14 | 21 | 10.11 |
| 10/16/2026 16:12 | 6 | 10.10 |
| 10/16/2026 16:12 | 14 | 10.10 |
| 10/16/2026 16:12 | 50 | 10.08 |
| 10/16/2026 16:12 | 100 | 10.08 |
| 10/16/2026 16:12 | 100 | 10.08 |
| 10/16/2026 16:11 | 50 | 10.06 |
| 10/16/2026 16:11 | 100 | 10.06 |
| 10/16/2026 16:11 | 100 | 10.06 |
| 10/16/2026 16:11 | 119 | 10.10 |
| 10/16/2026 16:11 | 81 | 10.10 |
| 10/16/2026 16:11 | 100 | 10.10 |
| 10/16/2026 16:11 | 1 | 10.08 |
| 10/16/2026 16:11 | 11 | 10.09 |
| 10/16/2026 16:11 | 50 | 10.09 |
| 10/16/2026 16:11 | 10 | 10.09 |
| 10/16/2026 16:11 | 1 | 10.09 |
| 10/16/2026 16:11 | 102 | 10.09 |
| 10/16/2026 16:11 | 298 | 10.09 |
| 10/16/2026 16:11 | 100 | 10.10 |
| 10/16/2026 16:11 | 100 | 10.10 |
| 10/16/2026 16:11 | 280 | 10.10 |
| 10/16/2026 16:11 | 24 | 10.10 |
| 10/16/2026 16:11 | 100 | 10.115 |
| 10/16/2026 16:09 | 10 | 10.095 |
| 10/16/2026 16:09 | 100 | 10.095 |
| 10/16/2026 16:09 | 100 | 10.095 |
| 10/16/2026 16:09 | 100 | 10.095 |
| 10/16/2026 16:09 | 946 | 10.10 |
| 10/16/2026 16:08 | 50 | 10.115 |
| 10/16/2026 16:08 | 50 | 10.115 |
| 10/16/2026 16:08 | 50 | 10.115 |
| 10/16/2026 16:08 | 100 | 10.11 |
| 10/16/2026 16:08 | 54 | 10.10 |
| 10/16/2026 16:08 | 100 | 10.11 |
| 10/16/2026 16:08 | 500 | 10.12 |
| 10/16/2026 16:08 | 15 | 10.12 |
| 10/16/2026 16:08 | 1 | 10.12 |
| 10/16/2026 16:08 | 22 | 10.12 |
| 10/16/2026 16:08 | 136 | 10.12 |
| 10/16/2026 16:08 | 400 | 10.12 |
| 10/16/2026 16:08 | 26 | 10.13 |
| 10/16/2026 16:08 | 3 | 10.13 |
| 10/16/2026 16:08 | 3 | 10.13 |
| 10/16/2026 16:08 | 34 | 10.13 |
| 10/16/2026 16:08 | 20 | 10.12 |
| 10/16/2026 16:08 | 20 | 10.11 |
| 10/16/2026 16:07 | 100 | 10.10 |
| 10/16/2026 16:07 | 20 | 10.10 |
| 10/16/2026 16:07 | 150 | 10.10 |
| 10/16/2026 16:07 | 50 | 10.10 |
| 10/16/2026 16:07 | 100 | 10.09 |
| 10/16/2026 16:06 | 100 | 10.08 |
| 10/16/2026 16:06 | 50 | 10.07 |
| 10/16/2026 16:06 | 1 | 10.07 |
| 10/16/2026 16:06 | 42 | 10.06 |
| 10/16/2026 16:06 | 48 | 10.06 |
| 10/16/2026 16:06 | 20 | 10.05 |
| 10/16/2026 16:05 | 92 | 10.04 |
| 10/16/2026 16:05 | 1 | 10.04 |
| 10/16/2026 16:05 | 1 | 10.04 |
| 10/16/2026 16:05 | 100 | 10.04 |
| 10/16/2026 16:05 | 10 | 10.05 |
| 10/16/2026 16:04 | 21 | 10.06 |
| 10/16/2026 16:04 | 50 | 10.06 |
| 10/16/2026 16:04 | 50 | 10.06 |
| 10/16/2026 16:04 | 50 | 10.06 |
| 10/16/2026 16:04 | 50 | 10.06 |
| 10/16/2026 16:04 | 50 | 10.06 |
| 10/16/2026 16:04 | 50 | 10.06 |
| 10/16/2026 16:04 | 50 | 10.06 |
| 10/16/2026 16:04 | 100 | 10.06 |
| 10/16/2026 16:04 | 51 | 10.06 |
| 10/16/2026 16:04 | 209 | 10.05 |
| 10/16/2026 16:04 | 209 | 10.05 |
| 10/16/2026 16:04 | 209 | 10.05 |
| 10/16/2026 16:04 | 209 | 10.05 |
| 10/16/2026 16:04 | 209 | 10.05 |
| 10/16/2026 16:04 | 209 | 10.05 |
| 10/16/2026 16:04 | 209 | 10.05 |
| 10/16/2026 16:04 | 209 | 10.05 |
| 10/16/2026 16:04 | 209 | 10.05 |
| 10/16/2026 16:04 | 151 | 10.05 |
| 10/16/2026 16:04 | 209 | 10.05 |
| 10/16/2026 16:04 | 450 | 10.05 |
| 10/16/2026 16:04 | 209 | 10.05 |
| 10/16/2026 16:04 | 450 | 10.05 |
| 10/16/2026 16:04 | 50 | 10.05 |
| 10/16/2026 16:04 | 29 | 10.05 |
| 10/16/2026 16:04 | 30 | 10.05 |
| 10/16/2026 16:04 | 100 | 10.05 |
| 10/16/2026 16:04 | 100 | 10.05 |
| 10/16/2026 16:04 | 100 | 10.05 |
| 10/16/2026 16:04 | 100 | 10.05 |
| 10/16/2026 16:04 | 60 | 10.05 |
| 10/16/2026 16:04 | 100 | 10.045 |
| 10/16/2026 16:04 | 100 | 10.045 |
| 10/16/2026 16:04 | 450 | 10.045 |
| 10/16/2026 16:04 | 100 | 10.045 |
| 10/16/2026 16:04 | 100 | 10.04 |
| 10/16/2026 16:04 | 450 | 10.04 |
| 10/16/2026 16:04 | 117 | 10.04 |
| 10/16/2026 16:04 | 87 | 10.04 |
| 10/16/2026 16:04 | 1 | 10.04 |
| 10/16/2026 16:03 | 1 | 10.00 |
| 10/16/2026 16:03 | 21 | 10.02 |
| 10/16/2026 16:03 | 100 | 10.00 |
| 10/16/2026 16:03 | 100 | 10.00 |
| 10/16/2026 16:02 | 50 | 10.02 |
| 10/16/2026 16:01 | 34 | 10.02 |
| 10/16/2026 16:01 | 200 | 10.02 |
| 10/16/2026 16:01 | 10 | 10.02 |
| 10/16/2026 16:01 | 100 | 10.02 |
| 10/16/2026 16:01 | 1 | 10.02 |
| 10/16/2026 16:00 | 100 | 10.01 |
| 10/16/2026 16:00 | 11 | 10.01 |
| 10/16/2026 15:59 | 2 | 10.04 |
| 10/16/2026 15:59 | 100 | 10.02 |
| 10/16/2026 15:59 | 12 | 10.02 |
| 10/16/2026 15:58 | 100 | 10.01 |
| 10/16/2026 15:58 | 100 | 10.01 |
| 10/16/2026 15:58 | 4 | 10.01 |
| 10/16/2026 15:58 | 100 | 10.01 |
| 10/16/2026 15:58 | 100 | 10.01 |
| 10/16/2026 15:58 | 39 | 10.01 |
| 10/16/2026 15:58 | 68 | 9.99 |
| 10/16/2026 15:57 | 75 | 9.98 |
| 10/16/2026 15:57 | 125 | 9.98 |
| 10/16/2026 15:57 | 100 | 10.00 |
| 10/16/2026 15:57 | 50 | 10.00 |
| 10/16/2026 15:57 | 100 | 10.00 |
| 10/16/2026 15:57 | 2 | 10.00 |
| 10/16/2026 15:57 | 500 | 10.00 |
| 10/16/2026 15:57 | 1 | 10.00 |
| 10/16/2026 15:57 | 1 | 10.00 |
| 10/16/2026 15:57 | 25 | 10.00 |
| 10/16/2026 15:57 | 20 | 10.00 |
| 10/16/2026 15:57 | 10 | 10.00 |
| 10/16/2026 15:57 | 10 | 10.00 |
| 10/16/2026 15:57 | 100 | 10.015 |
| 10/16/2026 15:57 | 50 | 10.01 |
| 10/16/2026 15:57 | 50 | 10.01 |
| 10/16/2026 15:57 | 1 | 10.01 |
| 10/16/2026 15:57 | 100 | 10.01 |
| 10/16/2026 15:57 | 100 | 10.01 |
| 10/16/2026 15:57 | 2 | 10.03 |
| 10/16/2026 15:57 | 184 | 10.03 |
| 10/16/2026 15:57 | 184 | 10.045 |
| 10/16/2026 15:57 | 60 | 10.05 |
| 10/16/2026 15:56 | 139 | 10.03 |
| 10/16/2026 15:56 | 6 | 10.03 |
| 10/16/2026 15:55 | 10 | 10.065 |
| 10/16/2026 15:55 | 6 | 10.065 |
| 10/16/2026 15:55 | 50 | 10.06 |
| 10/16/2026 15:55 | 1 | 10.07 |
| 10/16/2026 15:52 | 50 | 10.03 |
| 10/16/2026 15:52 | 50 | 10.03 |
| 10/16/2026 15:52 | 72 | 10.01 |
| 10/16/2026 15:52 | 12 | 10.02 |
| 10/16/2026 15:51 | 6 | 10.01 |
| 10/16/2026 15:51 | 1500 | 10.01 |
| 10/16/2026 15:50 | 1 | 10.02 |
| 10/16/2026 15:50 | 100 | 10.02 |
| 10/16/2026 15:50 | 1 | 10.02 |
| 10/16/2026 15:50 | 100 | 10.04 |
| 10/16/2026 15:50 | 2 | 10.04 |
| 10/16/2026 15:50 | 1 | 10.04 |
| 10/16/2026 15:50 | 1 | 10.04 |
| 10/16/2026 15:50 | 100 | 10.04 |
| 10/16/2026 15:49 | 100 | 10.07 |
| 10/16/2026 15:49 | 23 | 10.07 |
| 10/16/2026 15:49 | 77 | 10.07 |
| 10/16/2026 15:48 | 100 | 10.10 |
| 10/16/2026 15:47 | 1 | 10.09 |
| 10/16/2026 15:47 | 179 | 10.08 |
| 10/16/2026 15:47 | 24 | 10.08 |
| 10/16/2026 15:47 | 200 | 10.08 |
| 10/16/2026 15:47 | 57 | 10.07 |
| 10/16/2026 15:47 | 10 | 10.06 |
| 10/16/2026 15:47 | 70 | 10.06 |
| 10/16/2026 15:46 | 5 | 10.07 |
| 10/16/2026 15:46 | 1 | 10.07 |
| 10/16/2026 15:46 | 1 | 10.07 |
| 10/16/2026 15:46 | 43 | 10.07 |
| 10/16/2026 15:46 | 10 | 10.055 |
| 10/16/2026 15:46 | 100 | 10.06 |
| 10/16/2026 15:45 | 6 | 10.08 |
| 10/16/2026 15:45 | 100 | 10.10 |
| 10/16/2026 15:45 | 19 | 10.13 |
| 10/16/2026 15:45 | 100 | 10.13 |
| 10/16/2026 15:45 | 99 | 10.14 |
| 10/16/2026 15:45 | 1 | 10.14 |
| 10/16/2026 15:44 | 100 | 10.17 |
| 10/16/2026 15:44 | 21 | 10.17 |
| 10/16/2026 15:44 | 79 | 10.17 |
| 10/16/2026 15:44 | 90 | 10.17 |
| 10/16/2026 15:44 | 10 | 10.17 |
| 10/16/2026 15:44 | 100 | 10.17 |
| 10/16/2026 15:43 | 1 | 10.18 |
| 10/16/2026 15:43 | 33 | 10.18 |
| 10/16/2026 15:43 | 40 | 10.18 |
| 10/16/2026 15:43 | 33 | 10.17 |
| 10/16/2026 15:43 | 20 | 10.17 |
| 10/16/2026 15:43 | 11 | 10.17 |
| 10/16/2026 15:43 | 33 | 10.17 |
| 10/16/2026 15:43 | 100 | 10.17 |
| 10/16/2026 15:43 | 4 | 10.16 |
| 10/16/2026 15:43 | 33 | 10.16 |
| 10/16/2026 15:43 | 33 | 10.16 |
| 10/16/2026 15:43 | 34 | 10.15 |
| 10/16/2026 15:43 | 34 | 10.15 |
| 10/16/2026 15:43 | 14 | 10.14 |
| 10/16/2026 15:43 | 34 | 10.14 |
| 10/16/2026 15:43 | 34 | 10.14 |
| 10/16/2026 15:43 | 14 | 10.14 |
| 10/16/2026 15:43 | 100 | 10.14 |
| 10/16/2026 15:43 | 200 | 10.13 |
| 10/16/2026 15:43 | 27 | 10.13 |
| 10/16/2026 15:43 | 14 | 10.13 |
| 10/16/2026 15:43 | 14 | 10.15 |
| 10/16/2026 15:43 | 100 | 10.15 |
| 10/16/2026 15:43 | 56 | 10.16 |
| 10/16/2026 15:43 | 100 | 10.16 |
| 10/16/2026 15:43 | 100 | 10.17 |
| 10/16/2026 15:43 | 56 | 10.17 |
| 10/16/2026 15:43 | 100 | 10.17 |
| 10/16/2026 15:43 | 100 | 10.17 |
| 10/16/2026 15:43 | 100 | 10.18 |
| 10/16/2026 15:43 | 75 | 10.18 |
| 10/16/2026 15:43 | 25 | 10.18 |
| 10/16/2026 15:43 | 100 | 10.18 |
| 10/16/2026 15:43 | 600 | 10.19 |
| 10/16/2026 15:43 | 100 | 10.19 |
| 10/16/2026 15:43 | 175 | 10.19 |
| 10/16/2026 15:43 | 6 | 10.18 |
| 10/16/2026 15:43 | 100 | 10.18 |
| 10/16/2026 15:43 | 100 | 10.18 |
| 10/16/2026 15:43 | 100 | 10.18 |
| 10/16/2026 15:43 | 100 | 10.16 |
| 10/16/2026 15:43 | 5 | 10.16 |
| 10/16/2026 15:43 | 100 | 10.16 |
| 10/16/2026 15:43 | 55 | 10.16 |
| 10/16/2026 15:43 | 10 | 10.135 |
| 10/16/2026 15:42 | 100 | 10.17 |
| 10/16/2026 15:42 | 100 | 10.17 |
| 10/16/2026 15:42 | 66 | 10.18 |
| 10/16/2026 15:41 | 50 | 10.19 |
| 10/16/2026 15:40 | 4 | 10.18 |
| 10/16/2026 15:40 | 29 | 10.19 |
| 10/16/2026 15:40 | 50 | 10.20 |
| 10/16/2026 15:39 | 41 | 10.20 |
| 10/16/2026 15:36 | 78 | 10.20 |
| 10/16/2026 15:36 | 5 | 10.20 |
| 10/16/2026 15:36 | 124 | 10.20 |
| 10/16/2026 15:36 | 122 | 10.20 |
| 10/16/2026 15:36 | 40 | 10.18 |
| 10/16/2026 15:36 | 100 | 10.185 |
| 10/16/2026 15:36 | 16 | 10.20 |
| 10/16/2026 15:36 | 1752 | 10.20 |
| 10/16/2026 15:36 | 248 | 10.20 |
| 10/16/2026 15:36 | 18 | 10.22 |
| 10/16/2026 15:35 | 5 | 10.23 |
| 10/16/2026 15:35 | 50 | 10.25 |
| 10/16/2026 15:35 | 50 | 10.25 |
| 10/16/2026 15:34 | 61 | 10.25 |
| 10/16/2026 15:33 | 10 | 10.25 |
| 10/16/2026 15:33 | 10 | 10.25 |
| 10/16/2026 15:33 | 15 | 10.25 |
| 10/16/2026 15:33 | 11 | 10.28 |
| 10/16/2026 15:33 | 1000 | 10.28 |
| 10/16/2026 15:32 | 2 | 10.34 |
| 10/16/2026 15:31 | 50 | 10.31 |
| 10/16/2026 15:31 | 100 | 10.29 |
| 10/16/2026 15:30 | 100 | 10.33 |
| 10/16/2026 15:30 | 1 | 10.33 |
| 10/16/2026 15:30 | 100 | 10.32 |
| 10/16/2026 15:30 | 500 | 10.30 |
| 10/16/2026 15:30 | 100 | 10.33 |
| 10/16/2026 15:30 | 1 | 10.33 |
| 10/16/2026 15:30 | 4 | 10.47 |
| 10/16/2026 15:30 | 24991 | 10.45 |
| 10/16/2026 15:30 | 21 | 10.43 |
| 10/16/2026 15:30 | 202 | 10.43 |
| 10/16/2026 15:30 | 100 | 10.43 |
| 10/16/2026 15:30 | 121 | 10.43 |
| 10/16/2026 14:58 | 10 | 10.45 |
| 10/16/2026 14:58 | 3 | 10.50 |