Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:17:36
|
Bid
11/04/2025 -
20:21:37
|
Bid Volume |
Ask
11/04/2025 -
20:21:37
|
Ask Volume |
|---|---|---|---|---|
|
5.31
-0.29
(
-5.18% )
|
5.31
|
1,000 |
5.32
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:17 | 1 | 5.3153 |
| 11/04/2025 14:17 | 200 | 5.315 |
| 11/04/2025 14:17 | 25 | 5.3154 |
| 11/04/2025 14:17 | 100 | 5.315 |
| 11/04/2025 14:17 | 25 | 5.32 |
| 11/04/2025 14:17 | 230 | 5.315 |
| 11/04/2025 14:17 | 200 | 5.315 |
| 11/04/2025 14:17 | 230 | 5.315 |
| 11/04/2025 14:17 | 10 | 5.315349 |
| 11/04/2025 14:17 | 1 | 5.3154 |
| 11/04/2025 14:17 | 100 | 5.315 |
| 11/04/2025 14:17 | 23 | 5.315 |
| 11/04/2025 14:17 | 1 | 5.3179 |
| 11/04/2025 14:17 | 10 | 5.32 |
| 11/04/2025 14:17 | 15 | 5.3008 |
| 11/04/2025 14:16 | 4 | 5.3022 |
| 11/04/2025 14:16 | 25 | 5.318 |
| 11/04/2025 14:16 | 41 | 5.3115 |
| 11/04/2025 14:16 | 75 | 5.32 |
| 11/04/2025 14:16 | 2 | 5.314 |
| 11/04/2025 14:16 | 3 | 5.32 |
| 11/04/2025 14:16 | 1 | 5.317 |
| 11/04/2025 14:16 | 1 | 5.31 |
| 11/04/2025 14:16 | 2 | 5.3013 |
| 11/04/2025 14:16 | 33 | 5.315937 |
| 11/04/2025 14:16 | 23 | 5.315 |
| 11/04/2025 14:16 | 2 | 5.3169 |
| 11/04/2025 14:15 | 18 | 5.3169 |
| 11/04/2025 14:15 | 9 | 5.32 |
| 11/04/2025 14:15 | 100 | 5.315 |
| 11/04/2025 14:15 | 1 | 5.3169 |
| 11/04/2025 14:15 | 8 | 5.32 |
| 11/04/2025 14:15 | 2 | 5.315 |
| 11/04/2025 14:15 | 19 | 5.3184 |
| 11/04/2025 14:15 | 50 | 5.3167 |
| 11/04/2025 14:15 | 23 | 5.315 |
| 11/04/2025 14:15 | 2 | 5.314 |
| 11/04/2025 14:15 | 1 | 5.3011 |
| 11/04/2025 14:15 | 25 | 5.3023 |
| 11/04/2025 14:15 | 141 | 5.3004 |
| 11/04/2025 14:15 | 1 | 5.3022 |
| 11/04/2025 14:15 | 2 | 5.315 |
| 11/04/2025 14:15 | 1 | 5.3011 |
| 11/04/2025 14:15 | 33 | 5.316986 |
| 11/04/2025 14:15 | 1 | 5.32 |
| 11/04/2025 14:15 | 1 | 5.3186 |
| 11/04/2025 14:15 | 1166 | 5.3187 |
| 11/04/2025 14:15 | 71 | 5.3187 |
| 11/04/2025 14:15 | 1 | 5.3197 |
| 11/04/2025 14:14 | 24 | 5.315 |
| 11/04/2025 14:14 | 38 | 5.315 |
| 11/04/2025 14:14 | 1 | 5.30 |
| 11/04/2025 14:14 | 25 | 5.30 |
| 11/04/2025 14:14 | 6 | 5.3199 |
| 11/04/2025 14:14 | 85 | 5.2992 |
| 11/04/2025 14:14 | 2 | 5.314 |
| 11/04/2025 14:14 | 200 | 5.31 |
| 11/04/2025 14:14 | 1 | 5.31 |
| 11/04/2025 14:14 | 67 | 5.315 |
| 11/04/2025 14:14 | 46 | 5.315 |
| 11/04/2025 14:14 | 11 | 5.31 |
| 11/04/2025 14:14 | 23 | 5.31 |
| 11/04/2025 14:14 | 1 | 5.2996 |
| 11/04/2025 14:14 | 19 | 5.31 |
| 11/04/2025 14:14 | 1 | 5.30 |
| 11/04/2025 14:14 | 33 | 5.299971 |
| 11/04/2025 14:13 | 17 | 5.2996 |
| 11/04/2025 14:13 | 8 | 5.31 |
| 11/04/2025 14:13 | 1 | 5.2983 |
| 11/04/2025 14:13 | 6 | 5.2983 |
| 11/04/2025 14:13 | 74 | 5.305 |
| 11/04/2025 14:13 | 13 | 5.30 |
| 11/04/2025 14:13 | 13 | 5.30 |
| 11/04/2025 14:13 | 100 | 5.30 |
| 11/04/2025 14:13 | 100 | 5.30 |
| 11/04/2025 14:13 | 9274 | 5.30 |
| 11/04/2025 14:13 | 5 | 5.30 |
| 11/04/2025 14:13 | 5 | 5.30 |
| 11/04/2025 14:13 | 16 | 5.30 |
| 11/04/2025 14:13 | 100 | 5.30 |
| 11/04/2025 14:13 | 10 | 5.30 |
| 11/04/2025 14:13 | 100 | 5.30 |
| 11/04/2025 14:13 | 100 | 5.30 |
| 11/04/2025 14:13 | 200 | 5.30 |
| 11/04/2025 14:13 | 18 | 5.30 |
| 11/04/2025 14:13 | 7 | 5.30 |
| 11/04/2025 14:13 | 2 | 5.30 |
| 11/04/2025 14:13 | 90 | 5.30 |
| 11/04/2025 14:13 | 1 | 5.2966 |
| 11/04/2025 14:13 | 23 | 5.295 |
| 11/04/2025 14:13 | 100 | 5.30 |
| 11/04/2025 14:13 | 100 | 5.30 |
| 11/04/2025 14:13 | 73 | 5.30 |
| 11/04/2025 14:13 | 100 | 5.30 |
| 11/04/2025 14:13 | 36 | 5.30 |
| 11/04/2025 14:13 | 100 | 5.30 |
| 11/04/2025 14:13 | 26 | 5.2962 |
| 11/04/2025 14:13 | 100 | 5.295 |
| 11/04/2025 14:13 | 1 | 5.2963 |
| 11/04/2025 14:13 | 1 | 5.2947 |
| 11/04/2025 14:13 | 1 | 5.2947 |
| 11/04/2025 14:13 | 10 | 5.297439 |
| 11/04/2025 14:13 | 66 | 5.295 |
| 11/04/2025 14:13 | 100 | 5.2939 |
| 11/04/2025 14:12 | 23 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 13 | 5.295 |
| 11/04/2025 14:12 | 38 | 5.295 |
| 11/04/2025 14:12 | 60 | 5.295 |
| 11/04/2025 14:12 | 9 | 5.295 |
| 11/04/2025 14:12 | 32 | 5.295 |
| 11/04/2025 14:12 | 1 | 5.2964 |
| 11/04/2025 14:12 | 26 | 5.2964 |
| 11/04/2025 14:12 | 2 | 5.294 |
| 11/04/2025 14:12 | 8 | 5.2966 |
| 11/04/2025 14:12 | 80 | 5.30 |