Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.24
+0.24
(
+2.67% )
|
9.23
|
2,300 |
9.24
|
9,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.24 |
| 08/14/2026 23:20 | � | 9.24 |
| 08/14/2026 22:43 | 222 | 9.25 |
| 08/14/2026 22:30 | � | 9.24 |
| 08/14/2026 22:00 | � | 9.24 |
| 08/14/2026 22:00 | 131811 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 200 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 1 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 200 | 9.235 |
| 08/14/2026 21:59 | 4 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 304 | 9.23 |
| 08/14/2026 21:59 | 200 | 9.235 |
| 08/14/2026 21:59 | 28 | 9.23 |
| 08/14/2026 21:59 | 21 | 9.23 |
| 08/14/2026 21:59 | 65 | 9.23 |
| 08/14/2026 21:59 | 35 | 9.23 |
| 08/14/2026 21:59 | 292 | 9.23 |
| 08/14/2026 21:59 | 700 | 9.23 |
| 08/14/2026 21:59 | 23 | 9.235 |
| 08/14/2026 21:59 | 56 | 9.23 |
| 08/14/2026 21:59 | 145 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 59 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 41 | 9.225 |
| 08/14/2026 21:59 | 59 | 9.225 |
| 08/14/2026 21:59 | 255 | 9.23 |
| 08/14/2026 21:59 | 175 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 6 | 9.23 |
| 08/14/2026 21:59 | 19 | 9.23 |
| 08/14/2026 21:59 | 81 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 13 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 85 | 9.23 |
| 08/14/2026 21:59 | 15 | 9.23 |
| 08/14/2026 21:59 | 87 | 9.23 |
| 08/14/2026 21:59 | 2 | 9.23 |
| 08/14/2026 21:59 | 600 | 9.23 |
| 08/14/2026 21:59 | 237 | 9.23 |
| 08/14/2026 21:59 | 35 | 9.23 |
| 08/14/2026 21:59 | 400 | 9.23 |
| 08/14/2026 21:59 | 151 | 9.23 |
| 08/14/2026 21:59 | 190 | 9.23 |
| 08/14/2026 21:59 | 3 | 9.23 |
| 08/14/2026 21:59 | 5 | 9.23 |
| 08/14/2026 21:59 | 4 | 9.23 |
| 08/14/2026 21:59 | 54 | 9.23 |
| 08/14/2026 21:59 | 81 | 9.23 |
| 08/14/2026 21:59 | 10 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 200 | 9.23 |
| 08/14/2026 21:59 | 85 | 9.225 |
| 08/14/2026 21:59 | 200 | 9.225 |
| 08/14/2026 21:59 | 22 | 9.225 |
| 08/14/2026 21:59 | 15 | 9.225 |
| 08/14/2026 21:59 | 2 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 53 | 9.22 |
| 08/14/2026 21:59 | 169 | 9.22 |
| 08/14/2026 21:59 | 31 | 9.22 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 200 | 9.225 |
| 08/14/2026 21:59 | 1 | 9.225 |
| 08/14/2026 21:59 | 1 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 100 | 9.225 |
| 08/14/2026 21:59 | 34 | 9.225 |
| 08/14/2026 21:59 | 121 | 9.23 |
| 08/14/2026 21:59 | 200 | 9.23 |
| 08/14/2026 21:59 | 200 | 9.23 |
| 08/14/2026 21:59 | 200 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 25 | 9.23 |
| 08/14/2026 21:59 | 900 | 9.23 |
| 08/14/2026 21:59 | 1 | 9.23 |
| 08/14/2026 21:59 | 100 | 9.23 |
| 08/14/2026 21:59 | 10 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 1 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 300 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 7 | 9.24 |
| 08/14/2026 21:59 | 56 | 9.24 |
| 08/14/2026 21:59 | 7 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 1 | 9.24 |
| 08/14/2026 21:59 | 200 | 9.24 |
| 08/14/2026 21:59 | 261 | 9.24 |
| 08/14/2026 21:59 | 195 | 9.24 |
| 08/14/2026 21:59 | 300 | 9.24 |
| 08/14/2026 21:59 | 300 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 500 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 200 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 55 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 200 | 9.235 |
| 08/14/2026 21:59 | 94 | 9.24 |
| 08/14/2026 21:59 | 5 | 9.24 |
| 08/14/2026 21:59 | 1 | 9.24 |
| 08/14/2026 21:59 | 195 | 9.24 |
| 08/14/2026 21:59 | 300 | 9.24 |
| 08/14/2026 21:59 | 300 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 300 | 9.24 |
| 08/14/2026 21:59 | 700 | 9.24 |
| 08/14/2026 21:59 | 261 | 9.24 |
| 08/14/2026 21:59 | 300 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 700 | 9.24 |
| 08/14/2026 21:59 | 176 | 9.24 |
| 08/14/2026 21:59 | 124 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 9 | 9.24 |
| 08/14/2026 21:59 | 300 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.245 |
| 08/14/2026 21:59 | 51 | 9.24 |
| 08/14/2026 21:59 | 18 | 9.24 |
| 08/14/2026 21:59 | 1273 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 67 | 9.24 |
| 08/14/2026 21:59 | 280 | 9.24 |
| 08/14/2026 21:59 | 63 | 9.24 |
| 08/14/2026 21:59 | 10 | 9.24 |
| 08/14/2026 21:59 | 140 | 9.24 |
| 08/14/2026 21:59 | 20 | 9.24 |
| 08/14/2026 21:59 | 368 | 9.24 |
| 08/14/2026 21:59 | 546 | 9.24 |
| 08/14/2026 21:59 | 486 | 9.24 |
| 08/14/2026 21:59 | 86 | 9.24 |
| 08/14/2026 21:59 | 87 | 9.24 |
| 08/14/2026 21:59 | 68 | 9.24 |
| 08/14/2026 21:59 | 126 | 9.24 |
| 08/14/2026 21:59 | 200 | 9.24 |
| 08/14/2026 21:59 | 300 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 200 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 100 | 9.235 |
| 08/14/2026 21:59 | 86 | 9.24 |
| 08/14/2026 21:59 | 126 | 9.24 |
| 08/14/2026 21:59 | 87 | 9.24 |
| 08/14/2026 21:59 | 299 | 9.24 |
| 08/14/2026 21:59 | 1 | 9.24 |
| 08/14/2026 21:59 | 48 | 9.24 |
| 08/14/2026 21:59 | 1 | 9.24 |
| 08/14/2026 21:59 | 213 | 9.24 |
| 08/14/2026 21:59 | 87 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 36 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 42 | 9.24 |
| 08/14/2026 21:59 | 28 | 9.24 |
| 08/14/2026 21:59 | 1 | 9.24 |
| 08/14/2026 21:59 | 200 | 9.24 |
| 08/14/2026 21:59 | 29 | 9.24 |
| 08/14/2026 21:59 | 100 | 9.24 |
| 08/14/2026 21:59 | 57 | 9.245 |
| 08/14/2026 21:59 | 4 | 9.245 |
| 08/14/2026 21:59 | 71 | 9.25 |
| 08/14/2026 21:59 | 100 | 9.25 |
| 08/14/2026 21:59 | 42 | 9.25 |
| 08/14/2026 21:59 | 28 | 9.25 |
| 08/14/2026 21:59 | 1 | 9.25 |
| 08/14/2026 21:59 | 200 | 9.25 |
| 08/14/2026 21:59 | 29 | 9.25 |
| 08/14/2026 21:59 | 100 | 9.245 |
| 08/14/2026 21:59 | 100 | 9.25 |
| 08/14/2026 21:59 | 500 | 9.25 |
| 08/14/2026 21:59 | 100 | 9.25 |
| 08/14/2026 21:59 | 100 | 9.25 |
| 08/14/2026 21:59 | 126 | 9.25 |
| 08/14/2026 21:59 | 339 | 9.25 |
| 08/14/2026 21:59 | 9 | 9.25 |
| 08/14/2026 21:59 | 226 | 9.25 |
| 08/14/2026 21:59 | 300 | 9.25 |
| 08/14/2026 21:59 | 6 | 9.25 |
| 08/14/2026 21:59 | 398 | 9.25 |
| 08/14/2026 21:59 | 1 | 9.25 |
| 08/14/2026 21:59 | 1 | 9.25 |
| 08/14/2026 21:59 | 44 | 9.255 |
| 08/14/2026 21:59 | 51 | 9.255 |
| 08/14/2026 21:59 | 99 | 9.255 |
| 08/14/2026 21:58 | 49 | 9.255 |
| 08/14/2026 21:58 | 1 | 9.255 |
| 08/14/2026 21:58 | 100 | 9.26 |
| 08/14/2026 21:58 | 800 | 9.26 |
| 08/14/2026 21:58 | 400 | 9.26 |
| 08/14/2026 21:58 | 51 | 9.26 |
| 08/14/2026 21:58 | 30 | 9.26 |
| 08/14/2026 21:58 | 400 | 9.26 |
| 08/14/2026 21:58 | 500 | 9.26 |
| 08/14/2026 21:58 | 35 | 9.26 |
| 08/14/2026 21:58 | 38 | 9.26 |
| 08/14/2026 21:58 | 123 | 9.26 |
| 08/14/2026 21:58 | 200 | 9.26 |
| 08/14/2026 21:58 | 125 | 9.26 |
| 08/14/2026 21:58 | 900 | 9.26 |
| 08/14/2026 21:58 | 35 | 9.26 |
| 08/14/2026 21:58 | 1300 | 9.26 |
| 08/14/2026 21:58 | 32 | 9.26 |
| 08/14/2026 21:58 | 168 | 9.26 |
| 08/14/2026 21:58 | 113 | 9.26 |
| 08/14/2026 21:58 | 87 | 9.26 |
| 08/14/2026 21:58 | 5 | 9.26 |
| 08/14/2026 21:58 | 400 | 9.26 |
| 08/14/2026 21:58 | 63 | 9.26 |
| 08/14/2026 21:58 | 29 | 9.26 |
| 08/14/2026 21:58 | 17 | 9.26 |
| 08/14/2026 21:58 | 6 | 9.26 |
| 08/14/2026 21:58 | 19 | 9.26 |
| 08/14/2026 21:58 | 12 | 9.265 |
| 08/14/2026 21:58 | 25 | 9.265 |
| 08/14/2026 21:58 | 63 | 9.265 |
| 08/14/2026 21:58 | 100 | 9.265 |
| 08/14/2026 21:58 | 79 | 9.265 |
| 08/14/2026 21:58 | 21 | 9.265 |
| 08/14/2026 21:58 | 10 | 9.265 |
| 08/14/2026 21:58 | 167 | 9.265 |
| 08/14/2026 21:58 | 100 | 9.265 |
| 08/14/2026 21:58 | 100 | 9.265 |
| 08/14/2026 21:58 | 89 | 9.265 |
| 08/14/2026 21:58 | 100 | 9.265 |
| 08/14/2026 21:58 | 271 | 9.27 |
| 08/14/2026 21:58 | 4 | 9.27 |
| 08/14/2026 21:58 | 1263 | 9.27 |
| 08/14/2026 21:58 | 100 | 9.265 |
| 08/14/2026 21:58 | 11 | 9.265 |
| 08/14/2026 21:58 | 117 | 9.265 |
| 08/14/2026 21:58 | 100 | 9.265 |
| 08/14/2026 21:58 | 3 | 9.265 |
| 08/14/2026 21:58 | 38 | 9.265 |
| 08/14/2026 21:58 | 300 | 9.265 |
| 08/14/2026 21:58 | 100 | 9.265 |
| 08/14/2026 21:58 | 37 | 9.265 |
| 08/14/2026 21:58 | 63 | 9.265 |
| 08/14/2026 21:58 | 220 | 9.27 |
| 08/14/2026 21:58 | 1017 | 9.27 |
| 08/14/2026 21:58 | 100 | 9.265 |
| 08/14/2026 21:58 | 2 | 9.265 |
| 08/14/2026 21:58 | 4 | 9.26 |
| 08/14/2026 21:58 | 56 | 9.26 |
| 08/14/2026 21:58 | 78 | 9.26 |
| 08/14/2026 21:58 | 5 | 9.26 |
| 08/14/2026 21:58 | 64 | 9.26 |
| 08/14/2026 21:58 | 10 | 9.26 |
| 08/14/2026 21:58 | 17 | 9.26 |
| 08/14/2026 21:58 | 66 | 9.25 |
| 08/14/2026 21:58 | 400 | 9.25 |
| 08/14/2026 21:58 | 180 | 9.25 |
| 08/14/2026 21:58 | 200 | 9.25 |
| 08/14/2026 21:58 | 79 | 9.24 |
| 08/14/2026 21:58 | 14 | 9.24 |
| 08/14/2026 21:58 | 28 | 9.24 |
| 08/14/2026 21:58 | 100 | 9.24 |
| 08/14/2026 21:58 | 137 | 9.24 |
| 08/14/2026 21:58 | 63 | 9.24 |
| 08/14/2026 21:58 | 86 | 9.24 |
| 08/14/2026 21:58 | 129 | 9.24 |
| 08/14/2026 21:58 | 95 | 9.24 |
| 08/14/2026 21:58 | 86 | 9.24 |
| 08/14/2026 21:58 | 14 | 9.24 |
| 08/14/2026 21:58 | 12 | 9.24 |
| 08/14/2026 21:58 | 31 | 9.24 |
| 08/14/2026 21:58 | 69 | 9.24 |
| 08/14/2026 21:58 | 31 | 9.24 |
| 08/14/2026 21:58 | 69 | 9.24 |
| 08/14/2026 21:58 | 20 | 9.24 |
| 08/14/2026 21:58 | 11 | 9.24 |
| 08/14/2026 21:58 | 300 | 9.25 |
| 08/14/2026 21:58 | 83 | 9.25 |
| 08/14/2026 21:58 | 17 | 9.25 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 900 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 3 | 9.23 |
| 08/14/2026 21:58 | 5 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 236 | 9.23 |
| 08/14/2026 21:58 | 57 | 9.23 |
| 08/14/2026 21:58 | 11 | 9.23 |
| 08/14/2026 21:58 | 78 | 9.23 |
| 08/14/2026 21:58 | 5 | 9.23 |
| 08/14/2026 21:58 | 31 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 58 | 9.23 |
| 08/14/2026 21:58 | 300 | 9.23 |
| 08/14/2026 21:58 | 57 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 300 | 9.23 |
| 08/14/2026 21:58 | 300 | 9.23 |
| 08/14/2026 21:58 | 70 | 9.23 |
| 08/14/2026 21:58 | 58 | 9.23 |
| 08/14/2026 21:58 | 400 | 9.23 |
| 08/14/2026 21:58 | 9 | 9.23 |
| 08/14/2026 21:58 | 38 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 300 | 9.23 |
| 08/14/2026 21:58 | 5 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 500 | 9.23 |
| 08/14/2026 21:58 | 181 | 9.23 |
| 08/14/2026 21:58 | 200 | 9.23 |
| 08/14/2026 21:58 | 100 | 9.23 |
| 08/14/2026 21:58 | 60 | 9.23 |
| 08/14/2026 21:58 | 5 | 9.23 |
| 08/14/2026 21:58 | 66 | 9.23 |
| 08/14/2026 21:58 | 400 | 9.23 |
| 08/14/2026 21:58 | 300 | 9.23 |
| 08/14/2026 21:58 | 89 | 9.23 |
| 08/14/2026 21:58 | 5 | 9.23 |
| 08/14/2026 21:58 | 200 | 9.23 |
| 08/14/2026 21:58 | 200 | 9.225 |
| 08/14/2026 21:58 | 105 | 9.225 |
| 08/14/2026 21:58 | 28 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 1 | 9.22 |
| 08/14/2026 21:57 | 52 | 9.22 |
| 08/14/2026 21:57 | 148 | 9.22 |
| 08/14/2026 21:57 | 52 | 9.22 |
| 08/14/2026 21:57 | 100 | 9.22 |
| 08/14/2026 21:57 | 25 | 9.225 |
| 08/14/2026 21:57 | 25 | 9.225 |
| 08/14/2026 21:57 | 25 | 9.225 |
| 08/14/2026 21:57 | 25 | 9.225 |
| 08/14/2026 21:57 | 25 | 9.225 |
| 08/14/2026 21:57 | 112 | 9.225 |
| 08/14/2026 21:57 | 63 | 9.225 |
| 08/14/2026 21:57 | 100 | 9.23 |
| 08/14/2026 21:57 | 9 | 9.23 |
| 08/14/2026 21:57 | 200 | 9.23 |
| 08/14/2026 21:57 | 1 | 9.23 |
| 08/14/2026 21:57 | 170 | 9.23 |
| 08/14/2026 21:57 | 32 | 9.23 |
| 08/14/2026 21:57 | 146 | 9.23 |
| 08/14/2026 21:57 | 3 | 9.235 |
| 08/14/2026 21:57 | 10 | 9.235 |
| 08/14/2026 21:57 | 22 | 9.23 |
| 08/14/2026 21:57 | 31 | 9.23 |
| 08/14/2026 21:57 | 100 | 9.235 |
| 08/14/2026 21:57 | 63 | 9.235 |
| 08/14/2026 21:57 | 63 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.235 |
| 08/14/2026 21:56 | 1 | 9.235 |
| 08/14/2026 21:56 | 63 | 9.235 |
| 08/14/2026 21:56 | 63 | 9.235 |
| 08/14/2026 21:56 | 63 | 9.235 |
| 08/14/2026 21:56 | 100 | 9.23 |
| 08/14/2026 21:56 | 2 | 9.23 |
| 08/14/2026 21:56 | 87 | 9.23 |
| 08/14/2026 21:56 | 14 | 9.23 |
| 08/14/2026 21:56 | 75 | 9.23 |
| 08/14/2026 21:56 | 25 | 9.23 |
| 08/14/2026 21:56 | 31 | 9.23 |
| 08/14/2026 21:56 | 100 | 9.22 |
| 08/14/2026 21:56 | 75 | 9.23 |
| 08/14/2026 21:56 | 25 | 9.23 |
| 08/14/2026 21:56 | 10 | 9.23 |
| 08/14/2026 21:56 | 80 | 9.23 |
| 08/14/2026 21:56 | 100 | 9.23 |
| 08/14/2026 21:56 | 100 | 9.23 |
| 08/14/2026 21:56 | 10 | 9.235 |
| 08/14/2026 21:56 | 290 | 9.235 |
| 08/14/2026 21:56 | 99 | 9.235 |
| 08/14/2026 21:56 | 274 | 9.24 |
| 08/14/2026 21:56 | 126 | 9.24 |
| 08/14/2026 21:56 | 400 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 100 | 9.24 |
| 08/14/2026 21:56 | 55 | 9.245 |
| 08/14/2026 21:56 | 38 | 9.245 |
| 08/14/2026 21:56 | 31 | 9.245 |
| 08/14/2026 21:56 | 100 | 9.245 |
| 08/14/2026 21:56 | 21 | 9.245 |
| 08/14/2026 21:56 | 1 | 9.245 |
| 08/14/2026 21:56 | 6 | 9.245 |
| 08/14/2026 21:56 | 19 | 9.25 |
| 08/14/2026 21:56 | 381 | 9.25 |
| 08/14/2026 21:56 | 68 | 9.255 |
| 08/14/2026 21:56 | 39 | 9.25 |
| 08/14/2026 21:56 | 100 | 9.25 |
| 08/14/2026 21:56 | 100 | 9.25 |
| 08/14/2026 21:56 | 100 | 9.25 |
| 08/14/2026 21:56 | 20 | 9.25 |
| 08/14/2026 21:56 | 90 | 9.25 |
| 08/14/2026 21:56 | 100 | 9.25 |
| 08/14/2026 21:56 | 80 | 9.25 |
| 08/14/2026 21:56 | 97 | 9.25 |
| 08/14/2026 21:56 | 499 | 9.25 |
| 08/14/2026 21:56 | 4 | 9.25 |
| 08/14/2026 21:56 | 178 | 9.25 |
| 08/14/2026 21:56 | 14 | 9.25 |
| 08/14/2026 21:56 | 100 | 9.255 |
| 08/14/2026 21:56 | 76 | 9.255 |
| 08/14/2026 21:56 | 52 | 9.255 |
| 08/14/2026 21:56 | 47 | 9.255 |
| 08/14/2026 21:56 | 63 | 9.255 |
| 08/14/2026 21:56 | 1 | 9.255 |
| 08/14/2026 21:56 | 63 | 9.255 |
| 08/14/2026 21:56 | 63 | 9.255 |
| 08/14/2026 21:56 | 63 | 9.255 |
| 08/14/2026 21:55 | 1 | 9.255 |
| 08/14/2026 21:55 | 28 | 9.255 |
| 08/14/2026 21:55 | 35 | 9.255 |
| 08/14/2026 21:55 | 8 | 9.255 |
| 08/14/2026 21:55 | 4 | 9.255 |
| 08/14/2026 21:55 | 53 | 9.255 |
| 08/14/2026 21:55 | 35 | 9.255 |
| 08/14/2026 21:55 | 63 | 9.255 |
| 08/14/2026 21:55 | 2 | 9.255 |
| 08/14/2026 21:55 | 7 | 9.255 |
| 08/14/2026 21:55 | 92 | 9.255 |
| 08/14/2026 21:55 | 1 | 9.255 |
| 08/14/2026 21:55 | 99 | 9.255 |
| 08/14/2026 21:55 | 1 | 9.255 |
| 08/14/2026 21:55 | 114 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 100 | 9.25 |
| 08/14/2026 21:55 | 5 | 9.245 |
| 08/14/2026 21:55 | 95 | 9.245 |
| 08/14/2026 21:55 | 5 | 9.245 |
| 08/14/2026 21:55 | 95 | 9.245 |
| 08/14/2026 21:55 | 72 | 9.245 |
| 08/14/2026 21:55 | 33 | 9.245 |
| 08/14/2026 21:55 | 90 | 9.24 |
| 08/14/2026 21:55 | 10 | 9.24 |
| 08/14/2026 21:55 | 300 | 9.24 |
| 08/14/2026 21:55 | 103 | 9.24 |
| 08/14/2026 21:55 | 197 | 9.24 |
| 08/14/2026 21:55 | 3 | 9.24 |
| 08/14/2026 21:55 | 7 | 9.24 |
| 08/14/2026 21:54 | 121 | 9.24 |
| 08/14/2026 21:54 | 71 | 9.24 |
| 08/14/2026 21:54 | 200 | 9.235 |
| 08/14/2026 21:54 | 29 | 9.24 |
| 08/14/2026 21:54 | 181 | 9.24 |
| 08/14/2026 21:54 | 10 | 9.24 |
| 08/14/2026 21:54 | 18 | 9.24 |
| 08/14/2026 21:54 | 257 | 9.24 |
| 08/14/2026 21:54 | 200 | 9.235 |
| 08/14/2026 21:54 | 18 | 9.23 |
| 08/14/2026 21:54 | 100 | 9.24 |
| 08/14/2026 21:54 | 100 | 9.24 |
| 08/14/2026 21:54 | 100 | 9.24 |
| 08/14/2026 21:54 | 89 | 9.24 |
| 08/14/2026 21:54 | 100 | 9.23 |
| 08/14/2026 21:54 | 800 | 9.23 |
| 08/14/2026 21:54 | 2200 | 9.23 |
| 08/14/2026 21:54 | 100 | 9.23 |
| 08/14/2026 21:54 | 10 | 9.23 |
| 08/14/2026 21:54 | 400 | 9.23 |
| 08/14/2026 21:54 | 100 | 9.23 |
| 08/14/2026 21:54 | 700 | 9.23 |
| 08/14/2026 21:54 | 6 | 9.23 |
| 08/14/2026 21:54 | 82 | 9.23 |
| 08/14/2026 21:54 | 107 | 9.23 |
| 08/14/2026 21:54 | 99 | 9.23 |
| 08/14/2026 21:54 | 15 | 9.23 |
| 08/14/2026 21:54 | 3 | 9.23 |
| 08/14/2026 21:54 | 297 | 9.23 |
| 08/14/2026 21:54 | 74 | 9.23 |
| 08/14/2026 21:54 | 100 | 9.23 |
| 08/14/2026 21:54 | 37 | 9.22 |
| 08/14/2026 21:54 | 63 | 9.22 |
| 08/14/2026 21:54 | 25 | 9.22 |
| 08/14/2026 21:54 | 63 | 9.22 |
| 08/14/2026 21:54 | 63 | 9.22 |
| 08/14/2026 21:54 | 63 | 9.22 |
| 08/14/2026 21:54 | 63 | 9.22 |
| 08/14/2026 21:54 | 26 | 9.22 |
| 08/14/2026 21:54 | 37 | 9.22 |
| 08/14/2026 21:54 | 63 | 9.22 |
| 08/14/2026 21:53 | 11 | 9.22 |
| 08/14/2026 21:53 | 143 | 9.22 |
| 08/14/2026 21:53 | 18 | 9.22 |
| 08/14/2026 21:53 | 35 | 9.22 |
| 08/14/2026 21:53 | 2 | 9.22 |
| 08/14/2026 21:53 | 24 | 9.22 |
| 08/14/2026 21:53 | 10 | 9.22 |
| 08/14/2026 21:53 | 29 | 9.22 |
| 08/14/2026 21:53 | 271 | 9.22 |
| 08/14/2026 21:53 | 357 | 9.22 |
| 08/14/2026 21:53 | 17 | 9.22 |
| 08/14/2026 21:53 | 100 | 9.215 |
| 08/14/2026 21:53 | 2 | 9.22 |
| 08/14/2026 21:53 | 5 | 9.22 |
| 08/14/2026 21:53 | 5 | 9.22 |
| 08/14/2026 21:53 | 10 | 9.22 |
| 08/14/2026 21:53 | 1 | 9.23 |
| 08/14/2026 21:53 | 4 | 9.23 |
| 08/14/2026 21:53 | 55 | 9.23 |
| 08/14/2026 21:53 | 126 | 9.23 |
| 08/14/2026 21:53 | 119 | 9.23 |
| 08/14/2026 21:53 | 1 | 9.23 |
| 08/14/2026 21:53 | 1 | 9.23 |
| 08/14/2026 21:53 | 100 | 9.23 |
| 08/14/2026 21:53 | 100 | 9.23 |
| 08/14/2026 21:53 | 177 | 9.235 |
| 08/14/2026 21:53 | 9 | 9.235 |
| 08/14/2026 21:53 | 63 | 9.235 |
| 08/14/2026 21:53 | 1 | 9.235 |
| 08/14/2026 21:53 | 27 | 9.235 |
| 08/14/2026 21:53 | 36 | 9.235 |
| 08/14/2026 21:53 | 1 | 9.235 |
| 08/14/2026 21:53 | 63 | 9.235 |
| 08/14/2026 21:52 | 1 | 9.235 |
| 08/14/2026 21:52 | 42 | 9.24 |
| 08/14/2026 21:52 | 424 | 9.24 |
| 08/14/2026 21:52 | 34 | 9.24 |
| 08/14/2026 21:52 | 183 | 9.24 |
| 08/14/2026 21:52 | 34 | 9.24 |
| 08/14/2026 21:52 | 83 | 9.24 |
| 08/14/2026 21:52 | 117 | 9.24 |
| 08/14/2026 21:52 | 383 | 9.24 |
| 08/14/2026 21:52 | 100 | 9.24 |
| 08/14/2026 21:52 | 10 | 9.24 |
| 08/14/2026 21:52 | 7 | 9.24 |
| 08/14/2026 21:52 | 100 | 9.24 |
| 08/14/2026 21:52 | 11 | 9.24 |
| 08/14/2026 21:52 | 3 | 9.24 |
| 08/14/2026 21:52 | 100 | 9.24 |
| 08/14/2026 21:52 | 5 | 9.24 |
| 08/14/2026 21:52 | 5 | 9.24 |
| 08/14/2026 21:52 | 20 | 9.24 |
| 08/14/2026 21:52 | 100 | 9.24 |
| 08/14/2026 21:52 | 200 | 9.25 |
| 08/14/2026 21:52 | 1 | 9.25 |
| 08/14/2026 21:52 | 400 | 9.25 |
| 08/14/2026 21:52 | 100 | 9.25 |
| 08/14/2026 21:52 | 100 | 9.25 |
| 08/14/2026 21:52 | 68 | 9.25 |
| 08/14/2026 21:52 | 200 | 9.25 |
| 08/14/2026 21:52 | 100 | 9.25 |
| 08/14/2026 21:52 | 100 | 9.26 |
| 08/14/2026 21:52 | 36 | 9.26 |
| 08/14/2026 21:52 | 63 | 9.26 |
| 08/14/2026 21:52 | 1 | 9.26 |
| 08/14/2026 21:51 | 99 | 9.26 |
| 08/14/2026 21:51 | 1 | 9.26 |
| 08/14/2026 21:51 | 200 | 9.26 |
| 08/14/2026 21:51 | 200 | 9.26 |
| 08/14/2026 21:50 | 1 | 9.26 |
| 08/14/2026 21:50 | 14 | 9.26 |
| 08/14/2026 21:50 | 66 | 9.26 |
| 08/14/2026 21:50 | 34 | 9.26 |
| 08/14/2026 21:50 | 70 | 9.26 |
| 08/14/2026 21:50 | 1 | 9.255 |
| 08/14/2026 21:50 | 1 | 9.25 |
| 08/14/2026 21:50 | 150 | 9.25 |
| 08/14/2026 21:50 | 97 | 9.25 |
| 08/14/2026 21:50 | 3 | 9.25 |
| 08/14/2026 21:50 | 97 | 9.25 |
| 08/14/2026 21:50 | 17 | 9.25 |
| 08/14/2026 21:50 | 168 | 9.25 |
| 08/14/2026 21:49 | 49 | 9.245 |
| 08/14/2026 21:49 | 37 | 9.25 |
| 08/14/2026 21:49 | 63 | 9.25 |
| 08/14/2026 21:49 | 143 | 9.25 |
| 08/14/2026 21:49 | 100 | 9.25 |
| 08/14/2026 21:49 | 99 | 9.25 |
| 08/14/2026 21:49 | 1 | 9.25 |
| 08/14/2026 21:49 | 6 | 9.26 |
| 08/14/2026 21:49 | 82 | 9.26 |
| 08/14/2026 21:49 | 100 | 9.26 |
| 08/14/2026 21:49 | 10 | 9.26 |
| 08/14/2026 21:49 | 100 | 9.26 |
| 08/14/2026 21:49 | 218 | 9.26 |
| 08/14/2026 21:49 | 200 | 9.26 |
| 08/14/2026 21:49 | 10 | 9.26 |
| 08/14/2026 21:49 | 8 | 9.26 |
| 08/14/2026 21:49 | 100 | 9.26 |
| 08/14/2026 21:49 | 29 | 9.26 |
| 08/14/2026 21:49 | 100 | 9.26 |
| 08/14/2026 21:49 | 3 | 9.26 |
| 08/14/2026 21:49 | 2 | 9.26 |
| 08/14/2026 21:49 | 2 | 9.26 |
| 08/14/2026 21:49 | 1 | 9.26 |
| 08/14/2026 21:49 | 2 | 9.26 |
| 08/14/2026 21:49 | 3 | 9.26 |
| 08/14/2026 21:49 | 167 | 9.26 |
| 08/14/2026 21:49 | 100 | 9.26 |
| 08/14/2026 21:49 | 377 | 9.26 |
| 08/14/2026 21:49 | 3 | 9.26 |
| 08/14/2026 21:49 | 5 | 9.26 |
| 08/14/2026 21:49 | 84 | 9.265 |
| 08/14/2026 21:49 | 2 | 9.265 |
| 08/14/2026 21:49 | 90 | 9.26 |
| 08/14/2026 21:49 | 100 | 9.26 |
| 08/14/2026 21:49 | 1 | 9.26 |
| 08/14/2026 21:48 | 92 | 9.25 |
| 08/14/2026 21:48 | 88 | 9.25 |
| 08/14/2026 21:48 | 100 | 9.25 |
| 08/14/2026 21:47 | 33 | 9.24 |
| 08/14/2026 21:47 | 14 | 9.235 |
| 08/14/2026 21:47 | 100 | 9.23 |
| 08/14/2026 21:47 | 200 | 9.23 |
| 08/14/2026 21:47 | 87 | 9.23 |
| 08/14/2026 21:47 | 96 | 9.23 |
| 08/14/2026 21:47 | 24 | 9.23 |
| 08/14/2026 21:47 | 75 | 9.23 |
| 08/14/2026 21:47 | 5 | 9.23 |
| 08/14/2026 21:46 | 1 | 9.225 |
| 08/14/2026 21:46 | 44 | 9.225 |
| 08/14/2026 21:45 | 63 | 9.225 |
| 08/14/2026 21:45 | 420 | 9.23 |
| 08/14/2026 21:44 | 3 | 9.225 |
| 08/14/2026 21:44 | 17 | 9.225 |
| 08/14/2026 21:44 | 100 | 9.22 |
| 08/14/2026 21:44 | 100 | 9.22 |
| 08/14/2026 21:44 | 100 | 9.22 |
| 08/14/2026 21:44 | 100 | 9.22 |
| 08/14/2026 21:44 | 100 | 9.22 |
| 08/14/2026 21:44 | 100 | 9.22 |
| 08/14/2026 21:44 | 300 | 9.22 |
| 08/14/2026 21:44 | 159 | 9.22 |
| 08/14/2026 21:44 | 22 | 9.22 |
| 08/14/2026 21:44 | 178 | 9.22 |
| 08/14/2026 21:44 | 31 | 9.22 |
| 08/14/2026 21:44 | 72 | 9.22 |
| 08/14/2026 21:44 | 20 | 9.22 |
| 08/14/2026 21:44 | 100 | 9.22 |
| 08/14/2026 21:44 | 12 | 9.22 |
| 08/14/2026 21:43 | 2 | 9.22 |
| 08/14/2026 21:43 | 28 | 9.215 |
| 08/14/2026 21:43 | 5 | 9.22 |
| 08/14/2026 21:43 | 200 | 9.22 |
| 08/14/2026 21:43 | 79 | 9.22 |
| 08/14/2026 21:43 | 2 | 9.22 |
| 08/14/2026 21:43 | 7 | 9.22 |
| 08/14/2026 21:43 | 100 | 9.22 |
| 08/14/2026 21:43 | 5 | 9.22 |
| 08/14/2026 21:43 | 100 | 9.22 |
| 08/14/2026 21:43 | 29 | 9.22 |
| 08/14/2026 21:43 | 4 | 9.22 |
| 08/14/2026 21:43 | 11 | 9.22 |
| 08/14/2026 21:43 | 5 | 9.22 |
| 08/14/2026 21:43 | 16 | 9.22 |
| 08/14/2026 21:43 | 5 | 9.22 |
| 08/14/2026 21:43 | 3 | 9.22 |
| 08/14/2026 21:43 | 20 | 9.23 |
| 08/14/2026 21:41 | 60 | 9.23 |
| 08/14/2026 21:41 | 10 | 9.23 |
| 08/14/2026 21:41 | 64 | 9.23 |
| 08/14/2026 21:41 | 36 | 9.23 |
| 08/14/2026 21:41 | 18 | 9.23 |
| 08/14/2026 21:41 | 94 | 9.23 |
| 08/14/2026 21:41 | 46 | 9.23 |
| 08/14/2026 21:41 | 1 | 9.23 |
| 08/14/2026 21:41 | 3 | 9.23 |
| 08/14/2026 21:41 | 5 | 9.23 |
| 08/14/2026 21:41 | 100 | 9.23 |
| 08/14/2026 21:41 | 200 | 9.23 |
| 08/14/2026 21:41 | 200 | 9.23 |
| 08/14/2026 21:41 | 5 | 9.23 |
| 08/14/2026 21:41 | 100 | 9.235 |
| 08/14/2026 21:41 | 20 | 9.235 |
| 08/14/2026 21:41 | 12 | 9.235 |
| 08/14/2026 21:41 | 8 | 9.235 |
| 08/14/2026 21:41 | 20 | 9.235 |
| 08/14/2026 21:41 | 35 | 9.235 |
| 08/14/2026 21:41 | 63 | 9.235 |
| 08/14/2026 21:40 | 40 | 9.235 |
| 08/14/2026 21:39 | 1 | 9.235 |
| 08/14/2026 21:38 | 38 | 9.235 |
| 08/14/2026 21:38 | 1 | 9.235 |
| 08/14/2026 21:38 | 72 | 9.235 |
| 08/14/2026 21:37 | 5 | 9.235 |
| 08/14/2026 21:37 | 100 | 9.23 |
| 08/14/2026 21:37 | 2 | 9.23 |
| 08/14/2026 21:37 | 100 | 9.23 |
| 08/14/2026 21:37 | 80 | 9.23 |
| 08/14/2026 21:37 | 5 | 9.23 |
| 08/14/2026 21:37 | 30 | 9.23 |
| 08/14/2026 21:37 | 54 | 9.23 |
| 08/14/2026 21:37 | 681 | 9.23 |
| 08/14/2026 21:37 | 65 | 9.23 |
| 08/14/2026 21:37 | 1 | 9.225 |
| 08/14/2026 21:35 | 22 | 9.22 |
| 08/14/2026 21:35 | 27 | 9.22 |
| 08/14/2026 21:35 | 100 | 9.22 |
| 08/14/2026 21:35 | 600 | 9.22 |
| 08/14/2026 21:35 | 14 | 9.22 |
| 08/14/2026 21:35 | 5 | 9.22 |
| 08/14/2026 21:35 | 3 | 9.22 |
| 08/14/2026 21:35 | 100 | 9.22 |
| 08/14/2026 21:35 | 1 | 9.22 |
| 08/14/2026 21:35 | 100 | 9.22 |
| 08/14/2026 21:35 | 50 | 9.22 |
| 08/14/2026 21:35 | 90 | 9.22 |
| 08/14/2026 21:35 | 26 | 9.22 |
| 08/14/2026 21:35 | 74 | 9.22 |
| 08/14/2026 21:35 | 4 | 9.22 |
| 08/14/2026 21:35 | 4 | 9.22 |
| 08/14/2026 21:35 | 100 | 9.225 |
| 08/14/2026 21:35 | 63 | 9.225 |
| 08/14/2026 21:35 | 1 | 9.225 |
| 08/14/2026 21:34 | 1 | 9.22 |
| 08/14/2026 21:34 | 1 | 9.22 |
| 08/14/2026 21:34 | 1 | 9.22 |
| 08/14/2026 21:34 | 43 | 9.22 |
| 08/14/2026 21:34 | 14 | 9.22 |
| 08/14/2026 21:34 | 200 | 9.22 |
| 08/14/2026 21:34 | 100 | 9.22 |
| 08/14/2026 21:34 | 1 | 9.22 |
| 08/14/2026 21:34 | 100 | 9.22 |
| 08/14/2026 21:34 | 62 | 9.22 |
| 08/14/2026 21:34 | 100 | 9.22 |
| 08/14/2026 21:34 | 1 | 9.22 |
| 08/14/2026 21:34 | 2 | 9.22 |
| 08/14/2026 21:34 | 1 | 9.22 |
| 08/14/2026 21:34 | 1 | 9.22 |
| 08/14/2026 21:34 | 80 | 9.22 |
| 08/14/2026 21:34 | 307 | 9.22 |
| 08/14/2026 21:34 | 1 | 9.22 |
| 08/14/2026 21:33 | 92 | 9.22 |
| 08/14/2026 21:33 | 5 | 9.22 |
| 08/14/2026 21:33 | 64 | 9.22 |
| 08/14/2026 21:33 | 2 | 9.22 |
| 08/14/2026 21:33 | 1 | 9.22 |
| 08/14/2026 21:31 | 52 | 9.225 |
| 08/14/2026 21:31 | 200 | 9.23 |
| 08/14/2026 21:30 | 1 | 9.23 |
| 08/14/2026 21:30 | 100 | 9.23 |
| 08/14/2026 21:30 | 100 | 9.22 |
| 08/14/2026 21:30 | 88 | 9.22 |
| 08/14/2026 21:30 | 100 | 9.22 |
| 08/14/2026 21:30 | 12 | 9.22 |
| 08/14/2026 21:30 | 100 | 9.21 |
| 08/14/2026 21:30 | 18 | 9.21 |
| 08/14/2026 21:30 | 10 | 9.21 |
| 08/14/2026 21:30 | 50 | 9.21 |
| 08/14/2026 21:30 | 44 | 9.21 |
| 08/14/2026 21:30 | 56 | 9.21 |
| 08/14/2026 21:29 | 52 | 9.205 |
| 08/14/2026 21:29 | 1 | 9.205 |
| 08/14/2026 21:28 | 5 | 9.21 |
| 08/14/2026 21:28 | 29 | 9.21 |
| 08/14/2026 21:28 | 63 | 9.22 |
| 08/14/2026 21:28 | 223 | 9.22 |
| 08/14/2026 21:28 | 115 | 9.22 |
| 08/14/2026 21:28 | 200 | 9.22 |
| 08/14/2026 21:28 | 1122 | 9.22 |
| 08/14/2026 21:28 | 6 | 9.22 |
| 08/14/2026 21:28 | 5 | 9.22 |
| 08/14/2026 21:28 | 1 | 9.22 |
| 08/14/2026 21:28 | 300 | 9.22 |
| 08/14/2026 21:28 | 400 | 9.22 |
| 08/14/2026 21:28 | 100 | 9.22 |
| 08/14/2026 21:28 | 1 | 9.22 |
| 08/14/2026 21:27 | 37 | 9.225 |
| 08/14/2026 21:27 | 63 | 9.225 |
| 08/14/2026 21:27 | 100 | 9.23 |
| 08/14/2026 21:27 | 100 | 9.23 |
| 08/14/2026 21:27 | 17 | 9.23 |
| 08/14/2026 21:27 | 5 | 9.23 |
| 08/14/2026 21:24 | 12 | 9.225 |
| 08/14/2026 21:23 | 1 | 9.22 |
| 08/14/2026 21:21 | 100 | 9.225 |
| 08/14/2026 21:21 | 98 | 9.22 |
| 08/14/2026 21:21 | 2 | 9.21 |
| 08/14/2026 21:21 | 16 | 9.21 |
| 08/14/2026 21:21 | 13 | 9.21 |
| 08/14/2026 21:21 | 100 | 9.21 |
| 08/14/2026 21:21 | 100 | 9.21 |
| 08/14/2026 21:21 | 100 | 9.21 |
| 08/14/2026 21:21 | 200 | 9.21 |
| 08/14/2026 21:20 | 100 | 9.20 |
| 08/14/2026 21:20 | 156 | 9.20 |
| 08/14/2026 21:20 | 52 | 9.20 |
| 08/14/2026 21:20 | 100 | 9.20 |
| 08/14/2026 21:20 | 312 | 9.20 |
| 08/14/2026 21:20 | 88 | 9.20 |
| 08/14/2026 21:20 | 7 | 9.20 |
| 08/14/2026 21:20 | 7 | 9.195 |
| 08/14/2026 21:20 | 19 | 9.20 |
| 08/14/2026 21:20 | 300 | 9.20 |
| 08/14/2026 21:20 | 100 | 9.20 |
| 08/14/2026 21:20 | 300 | 9.20 |
| 08/14/2026 21:20 | 100 | 9.20 |
| 08/14/2026 21:20 | 100 | 9.20 |
| 08/14/2026 21:20 | 200 | 9.20 |
| 08/14/2026 21:20 | 100 | 9.20 |
| 08/14/2026 21:20 | 400 | 9.20 |
| 08/14/2026 21:20 | 300 | 9.20 |
| 08/14/2026 21:20 | 40 | 9.20 |
| 08/14/2026 21:19 | 100 | 9.20 |
| 08/14/2026 21:19 | 100 | 9.20 |
| 08/14/2026 21:18 | 100 | 9.205 |
| 08/14/2026 21:18 | 85 | 9.21 |
| 08/14/2026 21:18 | 115 | 9.21 |
| 08/14/2026 21:18 | 100 | 9.21 |
| 08/14/2026 21:18 | 300 | 9.21 |
| 08/14/2026 21:18 | 6 | 9.21 |
| 08/14/2026 21:18 | 100 | 9.21 |
| 08/14/2026 21:18 | 1 | 9.215 |
| 08/14/2026 21:18 | 1 | 9.215 |
| 08/14/2026 21:18 | 1 | 9.215 |
| 08/14/2026 21:17 | 4 | 9.21 |
| 08/14/2026 21:17 | 6 | 9.215 |
| 08/14/2026 21:17 | 5 | 9.215 |
| 08/14/2026 21:17 | 2 | 9.215 |
| 08/14/2026 21:17 | 1 | 9.215 |
| 08/14/2026 21:17 | 2 | 9.215 |
| 08/14/2026 21:17 | 1 | 9.215 |
| 08/14/2026 21:16 | 1 | 9.215 |
| 08/14/2026 21:16 | 1 | 9.215 |
| 08/14/2026 21:16 | 5 | 9.215 |
| 08/14/2026 21:16 | 98 | 9.21 |
| 08/14/2026 21:16 | 102 | 9.21 |
| 08/14/2026 21:16 | 5 | 9.21 |
| 08/14/2026 21:16 | 55 | 9.21 |
| 08/14/2026 21:16 | 14 | 9.21 |
| 08/14/2026 21:16 | 28 | 9.21 |
| 08/14/2026 21:14 | 1 | 9.21 |
| 08/14/2026 21:13 | 1 | 9.21 |
| 08/14/2026 21:12 | 100 | 9.20 |
| 08/14/2026 21:12 | 1 | 9.20 |
| 08/14/2026 21:12 | 100 | 9.205 |
| 08/14/2026 21:12 | 100 | 9.205 |
| 08/14/2026 21:12 | 100 | 9.205 |
| 08/14/2026 21:12 | 1 | 9.21 |
| 08/14/2026 21:11 | 31 | 9.20 |
| 08/14/2026 21:11 | 100 | 9.20 |
| 08/14/2026 21:11 | 100 | 9.20 |
| 08/14/2026 21:11 | 1 | 9.20 |
| 08/14/2026 21:11 | 10 | 9.20 |
| 08/14/2026 21:09 | 1 | 9.20 |
| 08/14/2026 21:08 | 20 | 9.19 |
| 08/14/2026 21:08 | 28 | 9.18 |
| 08/14/2026 21:08 | 10 | 9.18 |
| 08/14/2026 21:08 | 2 | 9.18 |
| 08/14/2026 21:08 | 100 | 9.18 |
| 08/14/2026 21:08 | 162 | 9.18 |
| 08/14/2026 21:08 | 15 | 9.18 |
| 08/14/2026 21:08 | 4 | 9.18 |
| 08/14/2026 21:08 | 1150 | 9.18 |
| 08/14/2026 21:08 | 87 | 9.18 |
| 08/14/2026 21:08 | 1 | 9.18 |
| 08/14/2026 21:08 | 10 | 9.18 |
| 08/14/2026 21:04 | 1 | 9.18 |
| 08/14/2026 21:04 | 1 | 9.18 |
| 08/14/2026 21:03 | 57 | 9.17 |
| 08/14/2026 21:03 | 6 | 9.17 |
| 08/14/2026 21:03 | 87 | 9.17 |
| 08/14/2026 21:03 | 25 | 9.17 |
| 08/14/2026 21:03 | 11 | 9.17 |
| 08/14/2026 21:03 | 58 | 9.17 |
| 08/14/2026 21:03 | 14 | 9.17 |
| 08/14/2026 21:03 | 100 | 9.17 |
| 08/14/2026 21:03 | 200 | 9.17 |
| 08/14/2026 21:03 | 5 | 9.17 |
| 08/14/2026 21:03 | 10 | 9.17 |
| 08/14/2026 21:03 | 8 | 9.17 |
| 08/14/2026 21:03 | 14 | 9.17 |
| 08/14/2026 21:03 | 8 | 9.17 |
| 08/14/2026 21:03 | 14 | 9.17 |
| 08/14/2026 21:03 | 1 | 9.17 |
| 08/14/2026 21:03 | 1 | 9.17 |
| 08/14/2026 21:03 | 1 | 9.17 |
| 08/14/2026 21:03 | 100 | 9.17 |
| 08/14/2026 21:03 | 10 | 9.17 |
| 08/14/2026 21:03 | 1 | 9.17 |
| 08/14/2026 21:03 | 1 | 9.17 |
| 08/14/2026 21:03 | 1 | 9.17 |
| 08/14/2026 21:03 | 1 | 9.17 |
| 08/14/2026 21:03 | 28 | 9.17 |
| 08/14/2026 21:03 | 58 | 9.17 |
| 08/14/2026 21:03 | 100 | 9.17 |
| 08/14/2026 21:03 | 100 | 9.17 |
| 08/14/2026 21:03 | 30 | 9.17 |
| 08/14/2026 21:03 | 500 | 9.17 |
| 08/14/2026 21:03 | 42 | 9.16 |
| 08/14/2026 21:03 | 100 | 9.16 |
| 08/14/2026 21:03 | 5 | 9.16 |
| 08/14/2026 21:03 | 20 | 9.16 |
| 08/14/2026 21:03 | 147 | 9.16 |
| 08/14/2026 21:03 | 27 | 9.16 |
| 08/14/2026 21:03 | 5 | 9.16 |
| 08/14/2026 21:03 | 61 | 9.16 |
| 08/14/2026 21:03 | 19 | 9.16 |
| 08/14/2026 21:03 | 14 | 9.16 |
| 08/14/2026 21:03 | 1 | 9.16 |
| 08/14/2026 21:02 | 300 | 9.155 |
| 08/14/2026 20:59 | 2 | 9.16 |
| 08/14/2026 20:58 | 7 | 9.16 |
| 08/14/2026 20:57 | 100 | 9.16 |
| 08/14/2026 20:57 | 96 | 9.16 |
| 08/14/2026 20:57 | 100 | 9.16 |
| 08/14/2026 20:57 | 104 | 9.16 |
| 08/14/2026 20:57 | 100 | 9.16 |
| 08/14/2026 20:57 | 42 | 9.16 |
| 08/14/2026 20:57 | 400 | 9.16 |
| 08/14/2026 20:57 | 6 | 9.16 |
| 08/14/2026 20:57 | 3 | 9.16 |
| 08/14/2026 20:56 | 100 | 9.16 |
| 08/14/2026 20:56 | 33 | 9.16 |
| 08/14/2026 20:56 | 56 | 9.16 |
| 08/14/2026 20:56 | 198 | 9.16 |
| 08/14/2026 20:56 | 2 | 9.16 |
| 08/14/2026 20:56 | 4 | 9.16 |
| 08/14/2026 20:56 | 100 | 9.165 |
| 08/14/2026 20:56 | 3 | 9.16 |
| 08/14/2026 20:56 | 30 | 9.155 |
| 08/14/2026 20:56 | 47 | 9.15 |
| 08/14/2026 20:56 | 37 | 9.15 |
| 08/14/2026 20:56 | 63 | 9.15 |
| 08/14/2026 20:56 | 53 | 9.15 |
| 08/14/2026 20:56 | 47 | 9.15 |
| 08/14/2026 20:56 | 53 | 9.15 |
| 08/14/2026 20:56 | 100 | 9.15 |
| 08/14/2026 20:56 | 100 | 9.15 |
| 08/14/2026 20:56 | 100 | 9.15 |
| 08/14/2026 20:56 | 64 | 9.15 |
| 08/14/2026 20:56 | 4 | 9.15 |
| 08/14/2026 20:53 | 100 | 9.15 |
| 08/14/2026 20:53 | 86 | 9.15 |
| 08/14/2026 20:53 | 14 | 9.15 |
| 08/14/2026 20:53 | 13 | 9.16 |
| 08/14/2026 20:53 | 100 | 9.16 |
| 08/14/2026 20:53 | 4 | 9.15 |
| 08/14/2026 20:53 | 100 | 9.15 |
| 08/14/2026 20:53 | 100 | 9.15 |
| 08/14/2026 20:53 | 12 | 9.15 |
| 08/14/2026 20:53 | 10 | 9.15 |
| 08/14/2026 20:53 | 40 | 9.15 |
| 08/14/2026 20:53 | 15 | 9.15 |
| 08/14/2026 20:53 | 5 | 9.15 |
| 08/14/2026 20:53 | 5 | 9.15 |
| 08/14/2026 20:53 | 20 | 9.15 |
| 08/14/2026 20:53 | 100 | 9.16 |
| 08/14/2026 20:53 | 100 | 9.16 |
| 08/14/2026 20:53 | 100 | 9.16 |
| 08/14/2026 20:53 | 10 | 9.16 |
| 08/14/2026 20:53 | 54 | 9.16 |
| 08/14/2026 20:53 | 100 | 9.16 |
| 08/14/2026 20:53 | 5 | 9.16 |
| 08/14/2026 20:53 | 5 | 9.16 |
| 08/14/2026 20:53 | 15 | 9.16 |
| 08/14/2026 20:53 | 100 | 9.16 |
| 08/14/2026 20:53 | 100 | 9.17 |
| 08/14/2026 20:53 | 37 | 9.17 |
| 08/14/2026 20:53 | 63 | 9.17 |
| 08/14/2026 20:53 | 100 | 9.17 |
| 08/14/2026 20:53 | 112 | 9.17 |
| 08/14/2026 20:53 | 100 | 9.17 |
| 08/14/2026 20:53 | 100 | 9.17 |
| 08/14/2026 20:53 | 100 | 9.17 |
| 08/14/2026 20:53 | 5 | 9.17 |
| 08/14/2026 20:53 | 5 | 9.17 |
| 08/14/2026 20:53 | 55 | 9.17 |
| 08/14/2026 20:53 | 12 | 9.17 |
| 08/14/2026 20:53 | 88 | 9.17 |
| 08/14/2026 20:53 | 100 | 9.17 |
| 08/14/2026 20:52 | 1 | 9.18 |
| 08/14/2026 20:52 | 1 | 9.18 |
| 08/14/2026 20:52 | 183 | 9.18 |
| 08/14/2026 20:52 | 17 | 9.18 |
| 08/14/2026 20:52 | 100 | 9.18 |
| 08/14/2026 20:52 | 1 | 9.18 |
| 08/14/2026 20:52 | 3 | 9.18 |
| 08/14/2026 20:52 | 100 | 9.18 |
| 08/14/2026 20:52 | 1 | 9.18 |
| 08/14/2026 20:52 | 200 | 9.18 |
| 08/14/2026 20:52 | 100 | 9.18 |
| 08/14/2026 20:52 | 1 | 9.18 |
| 08/14/2026 20:52 | 100 | 9.18 |
| 08/14/2026 20:52 | 1 | 9.18 |
| 08/14/2026 20:52 | 100 | 9.18 |
| 08/14/2026 20:52 | 100 | 9.18 |
| 08/14/2026 20:52 | 100 | 9.18 |
| 08/14/2026 20:51 | 100 | 9.185 |
| 08/14/2026 20:50 | 1 | 9.185 |
| 08/14/2026 20:49 | 1 | 9.19 |
| 08/14/2026 20:48 | 1 | 9.18 |
| 08/14/2026 20:48 | 1 | 9.18 |
| 08/14/2026 20:47 | 1 | 9.185 |
| 08/14/2026 20:45 | 100 | 9.18 |
| 08/14/2026 20:43 | 4 | 9.18 |
| 08/14/2026 20:43 | 2 | 9.18 |
| 08/14/2026 20:43 | 98 | 9.18 |
| 08/14/2026 20:43 | 2 | 9.18 |
| 08/14/2026 20:42 | 106 | 9.18 |
| 08/14/2026 20:42 | 2 | 9.18 |
| 08/14/2026 20:42 | 94 | 9.18 |
| 08/14/2026 20:42 | 100 | 9.18 |
| 08/14/2026 20:42 | 100 | 9.18 |
| 08/14/2026 20:42 | 1 | 9.18 |
| 08/14/2026 20:42 | 10 | 9.18 |
| 08/14/2026 20:42 | 90 | 9.18 |
| 08/14/2026 20:42 | 1 | 9.18 |
| 08/14/2026 20:42 | 100 | 9.18 |
| 08/14/2026 20:42 | 2 | 9.18 |
| 08/14/2026 20:42 | 1 | 9.18 |
| 08/14/2026 20:42 | 100 | 9.18 |
| 08/14/2026 20:42 | 200 | 9.18 |
| 08/14/2026 20:42 | 100 | 9.18 |
| 08/14/2026 20:42 | 6 | 9.18 |
| 08/14/2026 20:42 | 34 | 9.18 |
| 08/14/2026 20:42 | 1 | 9.18 |
| 08/14/2026 20:42 | 1 | 9.18 |
| 08/14/2026 20:42 | 131 | 9.18 |
| 08/14/2026 20:42 | 17 | 9.18 |
| 08/14/2026 20:42 | 1 | 9.18 |
| 08/14/2026 20:42 | 1 | 9.18 |
| 08/14/2026 20:42 | 4 | 9.18 |
| 08/14/2026 20:41 | 1 | 9.185 |
| 08/14/2026 20:41 | 1 | 9.185 |
| 08/14/2026 20:40 | 3 | 9.185 |
| 08/14/2026 20:39 | 156 | 9.18 |
| 08/14/2026 20:39 | 44 | 9.18 |
| 08/14/2026 20:39 | 100 | 9.18 |
| 08/14/2026 20:39 | 100 | 9.18 |
| 08/14/2026 20:39 | 56 | 9.18 |
| 08/14/2026 20:39 | 44 | 9.18 |
| 08/14/2026 20:39 | 100 | 9.18 |
| 08/14/2026 20:39 | 100 | 9.18 |
| 08/14/2026 20:39 | 154 | 9.18 |
| 08/14/2026 20:39 | 67 | 9.18 |
| 08/14/2026 20:39 | 59 | 9.18 |
| 08/14/2026 20:39 | 100 | 9.18 |
| 08/14/2026 20:39 | 20 | 9.18 |
| 08/14/2026 20:39 | 120 | 9.18 |
| 08/14/2026 20:39 | 30 | 9.18 |
| 08/14/2026 20:39 | 10 | 9.18 |
| 08/14/2026 20:38 | 1 | 9.175 |
| 08/14/2026 20:37 | 1 | 9.18 |
| 08/14/2026 20:37 | 88 | 9.17 |
| 08/14/2026 20:37 | 12 | 9.17 |
| 08/14/2026 20:36 | 88 | 9.17 |
| 08/14/2026 20:36 | 12 | 9.17 |
| 08/14/2026 20:36 | 3 | 9.175 |
| 08/14/2026 20:36 | 3 | 9.175 |
| 08/14/2026 20:35 | 1 | 9.175 |
| 08/14/2026 20:35 | 59 | 9.18 |
| 08/14/2026 20:35 | 6 | 9.18 |
| 08/14/2026 20:34 | 1 | 9.18 |
| 08/14/2026 20:32 | 11 | 9.175 |
| 08/14/2026 20:32 | 100 | 9.18 |
| 08/14/2026 20:32 | 200 | 9.18 |
| 08/14/2026 20:32 | 100 | 9.18 |
| 08/14/2026 20:32 | 100 | 9.18 |
| 08/14/2026 20:32 | 100 | 9.18 |
| 08/14/2026 20:32 | 200 | 9.18 |
| 08/14/2026 20:31 | 15 | 9.19 |
| 08/14/2026 20:31 | 85 | 9.19 |
| 08/14/2026 20:31 | 15 | 9.19 |
| 08/14/2026 20:30 | 100 | 9.19 |
| 08/14/2026 20:29 | 100 | 9.19 |
| 08/14/2026 20:29 | 200 | 9.19 |
| 08/14/2026 20:29 | 100 | 9.19 |
| 08/14/2026 20:29 | 1 | 9.19 |
| 08/14/2026 20:29 | 100 | 9.19 |
| 08/14/2026 20:29 | 100 | 9.19 |
| 08/14/2026 20:29 | 100 | 9.19 |
| 08/14/2026 20:29 | 100 | 9.19 |
| 08/14/2026 20:29 | 100 | 9.19 |
| 08/14/2026 20:29 | 80 | 9.19 |
| 08/14/2026 20:29 | 100 | 9.19 |
| 08/14/2026 20:29 | 256 | 9.19 |
| 08/14/2026 20:29 | 144 | 9.19 |
| 08/14/2026 20:29 | 25 | 9.19 |
| 08/14/2026 20:29 | 33 | 9.19 |
| 08/14/2026 20:28 | 1 | 9.195 |
| 08/14/2026 20:27 | 100 | 9.195 |
| 08/14/2026 20:27 | 300 | 9.195 |
| 08/14/2026 20:27 | 100 | 9.19 |
| 08/14/2026 20:27 | 100 | 9.19 |
| 08/14/2026 20:27 | 100 | 9.18 |
| 08/14/2026 20:27 | 38 | 9.18 |
| 08/14/2026 20:25 | 73 | 9.175 |
| 08/14/2026 20:23 | 100 | 9.18 |
| 08/14/2026 20:23 | 31 | 9.16 |
| 08/14/2026 20:23 | 63 | 9.16 |
| 08/14/2026 20:23 | 11 | 9.16 |
| 08/14/2026 20:23 | 101 | 9.16 |
| 08/14/2026 20:23 | 100 | 9.16 |
| 08/14/2026 20:23 | 100 | 9.16 |
| 08/14/2026 20:23 | 100 | 9.16 |
| 08/14/2026 20:23 | 5 | 9.16 |
| 08/14/2026 20:23 | 100 | 9.16 |
| 08/14/2026 20:23 | 1 | 9.16 |
| 08/14/2026 20:23 | 200 | 9.16 |
| 08/14/2026 20:23 | 6 | 9.16 |
| 08/14/2026 20:23 | 75 | 9.16 |
| 08/14/2026 20:23 | 41 | 9.16 |
| 08/14/2026 20:23 | 93 | 9.16 |
| 08/14/2026 20:23 | 7 | 9.16 |
| 08/14/2026 20:23 | 91 | 9.16 |
| 08/14/2026 20:23 | 1 | 9.16 |
| 08/14/2026 20:23 | 1 | 9.16 |
| 08/14/2026 20:23 | 1 | 9.16 |
| 08/14/2026 20:22 | 1 | 9.16 |
| 08/14/2026 20:22 | 4 | 9.16 |
| 08/14/2026 20:20 | 100 | 9.155 |
| 08/14/2026 20:20 | 400 | 9.155 |
| 08/14/2026 20:18 | 1 | 9.16 |
| 08/14/2026 20:16 | 27 | 9.16 |
| 08/14/2026 20:16 | 37 | 9.16 |
| 08/14/2026 20:16 | 63 | 9.16 |
| 08/14/2026 20:16 | 37 | 9.16 |
| 08/14/2026 20:16 | 63 | 9.16 |
| 08/14/2026 20:16 | 597 | 9.16 |
| 08/14/2026 20:16 | 37 | 9.155 |
| 08/14/2026 20:16 | 63 | 9.155 |
| 08/14/2026 20:15 | 100 | 9.15 |
| 08/14/2026 20:15 | 100 | 9.15 |
| 08/14/2026 20:15 | 8 | 9.15 |
| 08/14/2026 20:15 | 100 | 9.15 |
| 08/14/2026 20:15 | 100 | 9.15 |
| 08/14/2026 20:15 | 18 | 9.15 |
| 08/14/2026 20:15 | 10 | 9.15 |
| 08/14/2026 20:15 | 78 | 9.15 |
| 08/14/2026 20:13 | 95 | 9.15 |
| 08/14/2026 20:13 | 100 | 9.15 |
| 08/14/2026 20:13 | 100 | 9.15 |
| 08/14/2026 20:13 | 43 | 9.15 |
| 08/14/2026 20:13 | 105 | 9.15 |
| 08/14/2026 20:13 | 100 | 9.15 |
| 08/14/2026 20:13 | 5 | 9.15 |
| 08/14/2026 20:13 | 1 | 9.155 |
| 08/14/2026 20:11 | 100 | 9.155 |
| 08/14/2026 20:03 | 100 | 9.15 |
| 08/14/2026 20:03 | 6 | 9.15 |
| 08/14/2026 20:03 | 18 | 9.15 |
| 08/14/2026 20:02 | 12 | 9.14 |
| 08/14/2026 20:02 | 100 | 9.14 |
| 08/14/2026 20:02 | 100 | 9.14 |
| 08/14/2026 20:02 | 2 | 9.14 |
| 08/14/2026 20:02 | 20 | 9.14 |
| 08/14/2026 20:02 | 80 | 9.14 |
| 08/14/2026 20:02 | 5 | 9.14 |
| 08/14/2026 20:02 | 5 | 9.14 |
| 08/14/2026 20:02 | 10 | 9.14 |
| 08/14/2026 20:01 | 100 | 9.145 |
| 08/14/2026 20:01 | 42 | 9.15 |
| 08/14/2026 20:01 | 100 | 9.15 |
| 08/14/2026 20:01 | 100 | 9.15 |
| 08/14/2026 20:01 | 15 | 9.15 |
| 08/14/2026 20:01 | 100 | 9.15 |
| 08/14/2026 20:01 | 100 | 9.15 |
| 08/14/2026 20:01 | 100 | 9.15 |
| 08/14/2026 20:01 | 158 | 9.15 |
| 08/14/2026 20:01 | 20 | 9.15 |
| 08/14/2026 20:01 | 40 | 9.15 |
| 08/14/2026 20:01 | 200 | 9.15 |
| 08/14/2026 20:01 | 200 | 9.15 |
| 08/14/2026 20:01 | 1 | 9.15 |
| 08/14/2026 20:01 | 17 | 9.15 |
| 08/14/2026 20:01 | 200 | 9.15 |
| 08/14/2026 20:01 | 100 | 9.15 |
| 08/14/2026 20:01 | 12 | 9.15 |
| 08/14/2026 20:01 | 6 | 9.15 |
| 08/14/2026 20:01 | 100 | 9.15 |
| 08/14/2026 20:01 | 60 | 9.15 |
| 08/14/2026 20:01 | 3 | 9.15 |
| 08/14/2026 20:01 | 97 | 9.15 |
| 08/14/2026 20:01 | 3 | 9.15 |
| 08/14/2026 20:00 | 1 | 9.155 |
| 08/14/2026 19:59 | 6 | 9.15 |
| 08/14/2026 19:59 | 46 | 9.15 |
| 08/14/2026 19:59 | 3 | 9.15 |
| 08/14/2026 19:59 | 100 | 9.15 |
| 08/14/2026 19:59 | 100 | 9.15 |
| 08/14/2026 19:59 | 92 | 9.15 |
| 08/14/2026 19:59 | 126 | 9.15 |
| 08/14/2026 19:59 | 92 | 9.15 |
| 08/14/2026 19:59 | 3 | 9.15 |
| 08/14/2026 19:59 | 100 | 9.15 |
| 08/14/2026 19:59 | 100 | 9.15 |
| 08/14/2026 19:59 | 25 | 9.15 |
| 08/14/2026 19:59 | 200 | 9.15 |
| 08/14/2026 19:59 | 3 | 9.15 |
| 08/14/2026 19:59 | 100 | 9.15 |
| 08/14/2026 19:59 | 100 | 9.15 |
| 08/14/2026 19:59 | 5 | 9.15 |
| 08/14/2026 19:59 | 77 | 9.14 |
| 08/14/2026 19:59 | 5 | 9.14 |
| 08/14/2026 19:59 | 82 | 9.14 |
| 08/14/2026 19:58 | 1 | 9.14 |
| 08/14/2026 19:57 | 100 | 9.135 |
| 08/14/2026 19:55 | 1 | 9.135 |
| 08/14/2026 19:54 | 92 | 9.13 |
| 08/14/2026 19:53 | 52 | 9.13 |
| 08/14/2026 19:53 | 48 | 9.13 |
| 08/14/2026 19:53 | 25 | 9.13 |
| 08/14/2026 19:53 | 27 | 9.13 |
| 08/14/2026 19:53 | 73 | 9.13 |
| 08/14/2026 19:51 | 27 | 9.13 |
| 08/14/2026 19:51 | 11 | 9.13 |
| 08/14/2026 19:51 | 11 | 9.13 |
| 08/14/2026 19:51 | 5 | 9.13 |
| 08/14/2026 19:51 | 5 | 9.13 |
| 08/14/2026 19:51 | 5 | 9.13 |
| 08/14/2026 19:50 | 108 | 9.14 |
| 08/14/2026 19:50 | 136 | 9.14 |
| 08/14/2026 19:50 | 14 | 9.14 |
| 08/14/2026 19:50 | 150 | 9.14 |
| 08/14/2026 19:50 | 20 | 9.14 |
| 08/14/2026 19:50 | 200 | 9.14 |
| 08/14/2026 19:50 | 100 | 9.14 |
| 08/14/2026 19:50 | 100 | 9.14 |
| 08/14/2026 19:49 | 200 | 9.14 |
| 08/14/2026 19:49 | 223 | 9.14 |
| 08/14/2026 19:49 | 10 | 9.14 |
| 08/14/2026 19:49 | 14 | 9.14 |
| 08/14/2026 19:49 | 2 | 9.14 |
| 08/14/2026 19:47 | 2 | 9.14 |
| 08/14/2026 19:47 | 100 | 9.135 |
| 08/14/2026 19:47 | 119 | 9.14 |
| 08/14/2026 19:47 | 23 | 9.14 |
| 08/14/2026 19:47 | 158 | 9.14 |
| 08/14/2026 19:47 | 200 | 9.14 |
| 08/14/2026 19:47 | 102 | 9.14 |
| 08/14/2026 19:47 | 98 | 9.14 |
| 08/14/2026 19:47 | 1 | 9.14 |
| 08/14/2026 19:47 | 1 | 9.14 |
| 08/14/2026 19:46 | 1 | 9.145 |
| 08/14/2026 19:46 | 1 | 9.145 |
| 08/14/2026 19:46 | 99 | 9.14 |
| 08/14/2026 19:46 | 1 | 9.14 |
| 08/14/2026 19:46 | 1 | 9.145 |
| 08/14/2026 19:46 | 100 | 9.14 |
| 08/14/2026 19:44 | 100 | 9.145 |
| 08/14/2026 19:42 | 106 | 9.14 |
| 08/14/2026 19:42 | 200 | 9.14 |
| 08/14/2026 19:42 | 100 | 9.14 |
| 08/14/2026 19:42 | 200 | 9.14 |
| 08/14/2026 19:42 | 10 | 9.14 |
| 08/14/2026 19:42 | 1 | 9.14 |
| 08/14/2026 19:42 | 100 | 9.14 |
| 08/14/2026 19:42 | 100 | 9.14 |
| 08/14/2026 19:42 | 200 | 9.14 |
| 08/14/2026 19:42 | 400 | 9.14 |
| 08/14/2026 19:42 | 200 | 9.14 |
| 08/14/2026 19:42 | 100 | 9.14 |
| 08/14/2026 19:41 | 100 | 9.145 |
| 08/14/2026 19:41 | 2 | 9.145 |
| 08/14/2026 19:41 | 1 | 9.145 |
| 08/14/2026 19:39 | 17 | 9.145 |
| 08/14/2026 19:39 | 1 | 9.15 |
| 08/14/2026 19:38 | 1 | 9.15 |
| 08/14/2026 19:37 | 94 | 9.15 |
| 08/14/2026 19:37 | 6 | 9.15 |
| 08/14/2026 19:37 | 146 | 9.15 |
| 08/14/2026 19:37 | 14 | 9.15 |
| 08/14/2026 19:37 | 12 | 9.15 |
| 08/14/2026 19:37 | 18 | 9.14 |
| 08/14/2026 19:37 | 64 | 9.14 |
| 08/14/2026 19:35 | 35 | 9.14 |
| 08/14/2026 19:34 | 1 | 9.135 |
| 08/14/2026 19:33 | 1 | 9.14 |
| 08/14/2026 19:32 | 2 | 9.135 |
| 08/14/2026 19:29 | 10 | 9.14 |
| 08/14/2026 19:29 | 100 | 9.13 |
| 08/14/2026 19:29 | 100 | 9.13 |
| 08/14/2026 19:29 | 160 | 9.13 |
| 08/14/2026 19:29 | 4 | 9.12 |
| 08/14/2026 19:29 | 200 | 9.12 |
| 08/14/2026 19:29 | 100 | 9.12 |
| 08/14/2026 19:29 | 51 | 9.12 |
| 08/14/2026 19:29 | 92 | 9.12 |
| 08/14/2026 19:29 | 200 | 9.12 |
| 08/14/2026 19:29 | 12 | 9.12 |
| 08/14/2026 19:25 | 100 | 9.11 |
| 08/14/2026 19:24 | 1 | 9.115 |
| 08/14/2026 19:24 | 1 | 9.115 |
| 08/14/2026 19:24 | 1 | 9.115 |
| 08/14/2026 19:24 | 2 | 9.115 |
| 08/14/2026 19:24 | 11 | 9.115 |
| 08/14/2026 19:24 | 100 | 9.115 |
| 08/14/2026 19:24 | 100 | 9.115 |
| 08/14/2026 19:24 | 1 | 9.115 |
| 08/14/2026 19:23 | 1 | 9.115 |
| 08/14/2026 19:22 | 1 | 9.115 |
| 08/14/2026 19:22 | 1 | 9.115 |
| 08/14/2026 19:20 | 100 | 9.115 |
| 08/14/2026 19:20 | 1 | 9.115 |
| 08/14/2026 19:20 | 1 | 9.115 |
| 08/14/2026 19:20 | 1 | 9.115 |
| 08/14/2026 19:19 | 1 | 9.115 |
| 08/14/2026 19:18 | 1 | 9.115 |
| 08/14/2026 19:18 | 100 | 9.115 |
| 08/14/2026 19:18 | 100 | 9.115 |
| 08/14/2026 19:17 | 100 | 9.12 |
| 08/14/2026 19:17 | 100 | 9.12 |
| 08/14/2026 19:17 | 100 | 9.12 |
| 08/14/2026 19:17 | 100 | 9.12 |
| 08/14/2026 19:17 | 100 | 9.12 |
| 08/14/2026 19:17 | 200 | 9.12 |
| 08/14/2026 19:17 | 100 | 9.12 |
| 08/14/2026 19:17 | 100 | 9.12 |
| 08/14/2026 19:17 | 2 | 9.12 |
| 08/14/2026 19:17 | 300 | 9.12 |
| 08/14/2026 19:17 | 50 | 9.12 |
| 08/14/2026 19:17 | 100 | 9.12 |
| 08/14/2026 19:17 | 100 | 9.12 |
| 08/14/2026 19:15 | 68 | 9.125 |
| 08/14/2026 19:15 | 12 | 9.12 |
| 08/14/2026 19:15 | 6 | 9.12 |
| 08/14/2026 19:15 | 27 | 9.12 |
| 08/14/2026 19:15 | 400 | 9.125 |
| 08/14/2026 19:15 | 100 | 9.125 |
| 08/14/2026 19:15 | 1 | 9.12 |
| 08/14/2026 19:14 | 4 | 9.12 |
| 08/14/2026 19:14 | 5 | 9.12 |
| 08/14/2026 19:14 | 5 | 9.12 |
| 08/14/2026 19:13 | 97 | 9.11 |
| 08/14/2026 19:13 | 3 | 9.11 |
| 08/14/2026 19:13 | 100 | 9.11 |
| 08/14/2026 19:13 | 85 | 9.11 |
| 08/14/2026 19:13 | 5 | 9.11 |
| 08/14/2026 19:12 | 10 | 9.11 |
| 08/14/2026 19:11 | 100 | 9.11 |
| 08/14/2026 19:11 | 100 | 9.11 |
| 08/14/2026 19:11 | 5 | 9.11 |
| 08/14/2026 19:11 | 100 | 9.11 |
| 08/14/2026 19:08 | 100 | 9.105 |
| 08/14/2026 19:07 | 1 | 9.105 |
| 08/14/2026 19:04 | 400 | 9.105 |
| 08/14/2026 19:04 | 100 | 9.105 |
| 08/14/2026 19:04 | 1 | 9.11 |
| 08/14/2026 19:03 | 1 | 9.11 |
| 08/14/2026 19:00 | 65 | 9.10 |
| 08/14/2026 19:00 | 1 | 9.10 |
| 08/14/2026 19:00 | 100 | 9.10 |
| 08/14/2026 19:00 | 1 | 9.10 |
| 08/14/2026 19:00 | 100 | 9.10 |
| 08/14/2026 19:00 | 33 | 9.10 |
| 08/14/2026 18:59 | 67 | 9.10 |
| 08/14/2026 18:59 | 1 | 9.10 |
| 08/14/2026 18:59 | 32 | 9.10 |
| 08/14/2026 18:59 | 100 | 9.105 |
| 08/14/2026 18:59 | 68 | 9.10 |
| 08/14/2026 18:59 | 1 | 9.10 |
| 08/14/2026 18:59 | 1 | 9.10 |
| 08/14/2026 18:58 | 1 | 9.11 |
| 08/14/2026 18:56 | 100 | 9.10 |
| 08/14/2026 18:56 | 80 | 9.10 |
| 08/14/2026 18:56 | 20 | 9.10 |
| 08/14/2026 18:56 | 54 | 9.10 |
| 08/14/2026 18:56 | 44 | 9.10 |
| 08/14/2026 18:56 | 1 | 9.10 |
| 08/14/2026 18:53 | 1 | 9.095 |
| 08/14/2026 18:53 | 100 | 9.095 |
| 08/14/2026 18:52 | 61 | 9.10 |
| 08/14/2026 18:52 | 39 | 9.10 |
| 08/14/2026 18:52 | 61 | 9.10 |
| 08/14/2026 18:52 | 39 | 9.10 |
| 08/14/2026 18:52 | 100 | 9.10 |
| 08/14/2026 18:52 | 20 | 9.10 |
| 08/14/2026 18:52 | 31 | 9.10 |
| 08/14/2026 18:51 | 100 | 9.10 |
| 08/14/2026 18:51 | 70 | 9.10 |
| 08/14/2026 18:49 | 1 | 9.11 |
| 08/14/2026 18:49 | 100 | 9.11 |
| 08/14/2026 18:49 | 1 | 9.11 |
| 08/14/2026 18:49 | 99 | 9.11 |
| 08/14/2026 18:49 | 1 | 9.11 |
| 08/14/2026 18:48 | 70 | 9.115 |
| 08/14/2026 18:48 | 11 | 9.115 |
| 08/14/2026 18:46 | 1 | 9.115 |
| 08/14/2026 18:45 | 100 | 9.12 |
| 08/14/2026 18:45 | 1 | 9.12 |
| 08/14/2026 18:45 | 100 | 9.12 |
| 08/14/2026 18:45 | 100 | 9.12 |
| 08/14/2026 18:45 | 30 | 9.12 |
| 08/14/2026 18:45 | 70 | 9.12 |
| 08/14/2026 18:44 | 26 | 9.125 |
| 08/14/2026 18:44 | 37 | 9.125 |
| 08/14/2026 18:44 | 63 | 9.125 |
| 08/14/2026 18:43 | 200 | 9.13 |
| 08/14/2026 18:43 | 45 | 9.13 |
| 08/14/2026 18:43 | 55 | 9.13 |
| 08/14/2026 18:43 | 5 | 9.13 |
| 08/14/2026 18:43 | 5 | 9.13 |
| 08/14/2026 18:43 | 5 | 9.13 |
| 08/14/2026 18:42 | 1 | 9.14 |
| 08/14/2026 18:42 | 400 | 9.14 |
| 08/14/2026 18:42 | 100 | 9.14 |
| 08/14/2026 18:42 | 200 | 9.145 |
| 08/14/2026 18:42 | 100 | 9.145 |
| 08/14/2026 18:41 | 12 | 9.145 |
| 08/14/2026 18:41 | 25 | 9.145 |
| 08/14/2026 18:41 | 63 | 9.145 |
| 08/14/2026 18:41 | 17 | 9.145 |
| 08/14/2026 18:41 | 1 | 9.145 |
| 08/14/2026 18:40 | 1 | 9.145 |
| 08/14/2026 18:40 | 5 | 9.145 |
| 08/14/2026 18:40 | 195 | 9.145 |
| 08/14/2026 18:39 | 17 | 9.145 |
| 08/14/2026 18:39 | 5 | 9.145 |
| 08/14/2026 18:39 | 15 | 9.14 |
| 08/14/2026 18:39 | 12 | 9.13 |
| 08/14/2026 18:39 | 100 | 9.13 |
| 08/14/2026 18:39 | 158 | 9.13 |
| 08/14/2026 18:39 | 100 | 9.13 |
| 08/14/2026 18:39 | 11 | 9.13 |
| 08/14/2026 18:39 | 99 | 9.13 |
| 08/14/2026 18:39 | 1 | 9.13 |
| 08/14/2026 18:37 | 100 | 9.12 |
| 08/14/2026 18:37 | 9 | 9.12 |
| 08/14/2026 18:37 | 1 | 9.12 |
| 08/14/2026 18:36 | 1 | 9.12 |
| 08/14/2026 18:35 | 100 | 9.11 |
| 08/14/2026 18:35 | 135 | 9.12 |
| 08/14/2026 18:35 | 65 | 9.12 |
| 08/14/2026 18:34 | 100 | 9.12 |
| 08/14/2026 18:34 | 21 | 9.12 |
| 08/14/2026 18:34 | 79 | 9.12 |
| 08/14/2026 18:34 | 10 | 9.12 |
| 08/14/2026 18:34 | 10 | 9.12 |
| 08/14/2026 18:34 | 100 | 9.12 |
| 08/14/2026 18:33 | 12 | 9.11 |
| 08/14/2026 18:33 | 81 | 9.11 |
| 08/14/2026 18:33 | 100 | 9.11 |
| 08/14/2026 18:32 | 100 | 9.11 |
| 08/14/2026 18:31 | 1 | 9.11 |
| 08/14/2026 18:29 | 1 | 9.12 |
| 08/14/2026 18:29 | 1 | 9.11 |
| 08/14/2026 18:29 | 100 | 9.105 |
| 08/14/2026 18:27 | 1 | 9.105 |
| 08/14/2026 18:27 | 1 | 9.10 |
| 08/14/2026 18:27 | 100 | 9.10 |
| 08/14/2026 18:27 | 198 | 9.10 |
| 08/14/2026 18:27 | 30 | 9.10 |
| 08/14/2026 18:25 | 1 | 9.10 |
| 08/14/2026 18:24 | 1 | 9.10 |
| 08/14/2026 18:24 | 15 | 9.095 |
| 08/14/2026 18:24 | 10 | 9.09 |
| 08/14/2026 18:24 | 100 | 9.09 |
| 08/14/2026 18:24 | 100 | 9.09 |
| 08/14/2026 18:24 | 100 | 9.09 |
| 08/14/2026 18:24 | 63 | 9.09 |
| 08/14/2026 18:24 | 100 | 9.09 |
| 08/14/2026 18:24 | 11 | 9.09 |
| 08/14/2026 18:24 | 2 | 9.09 |
| 08/14/2026 18:24 | 1 | 9.09 |
| 08/14/2026 18:23 | 1 | 9.09 |
| 08/14/2026 18:22 | 146 | 9.09 |
| 08/14/2026 18:22 | 200 | 9.09 |
| 08/14/2026 18:22 | 154 | 9.09 |
| 08/14/2026 18:22 | 100 | 9.09 |
| 08/14/2026 18:22 | 100 | 9.09 |
| 08/14/2026 18:22 | 200 | 9.09 |
| 08/14/2026 18:22 | 7 | 9.09 |
| 08/14/2026 18:22 | 96 | 9.09 |
| 08/14/2026 18:22 | 4 | 9.09 |
| 08/14/2026 18:22 | 100 | 9.09 |
| 08/14/2026 18:22 | 7 | 9.09 |
| 08/14/2026 18:22 | 57 | 9.09 |
| 08/14/2026 18:22 | 43 | 9.09 |
| 08/14/2026 18:22 | 4 | 9.09 |
| 08/14/2026 18:22 | 2 | 9.09 |
| 08/14/2026 18:22 | 1 | 9.095 |
| 08/14/2026 18:22 | 1 | 9.095 |
| 08/14/2026 18:22 | 1 | 9.095 |
| 08/14/2026 18:22 | 1 | 9.095 |
| 08/14/2026 18:22 | 1 | 9.095 |
| 08/14/2026 18:22 | 100 | 9.095 |
| 08/14/2026 18:22 | 294 | 9.095 |
| 08/14/2026 18:21 | 1 | 9.095 |
| 08/14/2026 18:21 | 1 | 9.095 |
| 08/14/2026 18:21 | 1 | 9.095 |
| 08/14/2026 18:21 | 1 | 9.095 |
| 08/14/2026 18:21 | 1 | 9.095 |
| 08/14/2026 18:20 | 1 | 9.095 |
| 08/14/2026 18:19 | 1 | 9.09 |
| 08/14/2026 18:19 | 100 | 9.09 |
| 08/14/2026 18:17 | 67 | 9.08 |
| 08/14/2026 18:17 | 18 | 9.08 |
| 08/14/2026 18:17 | 100 | 9.08 |
| 08/14/2026 18:17 | 13 | 9.08 |
| 08/14/2026 18:17 | 2 | 9.08 |
| 08/14/2026 18:16 | 1 | 9.075 |
| 08/14/2026 18:16 | 600 | 9.08 |
| 08/14/2026 18:16 | 1 | 9.08 |
| 08/14/2026 18:16 | 100 | 9.08 |
| 08/14/2026 18:16 | 300 | 9.08 |
| 08/14/2026 18:16 | 1 | 9.08 |
| 08/14/2026 18:16 | 200 | 9.08 |
| 08/14/2026 18:16 | 100 | 9.08 |
| 08/14/2026 18:16 | 99 | 9.08 |
| 08/14/2026 18:16 | 100 | 9.08 |
| 08/14/2026 18:16 | 100 | 9.08 |
| 08/14/2026 18:16 | 100 | 9.08 |
| 08/14/2026 18:16 | 100 | 9.08 |
| 08/14/2026 18:16 | 1 | 9.085 |
| 08/14/2026 18:15 | 200 | 9.08 |
| 08/14/2026 18:15 | 100 | 9.07 |
| 08/14/2026 18:15 | 100 | 9.06 |
| 08/14/2026 18:15 | 100 | 9.06 |
| 08/14/2026 18:15 | 100 | 9.06 |
| 08/14/2026 18:15 | 38 | 9.06 |
| 08/14/2026 18:15 | 100 | 9.06 |
| 08/14/2026 18:15 | 100 | 9.06 |
| 08/14/2026 18:15 | 11 | 9.06 |
| 08/14/2026 18:14 | 1 | 9.06 |
| 08/14/2026 18:14 | 100 | 9.05 |
| 08/14/2026 18:14 | 30 | 9.05 |
| 08/14/2026 18:14 | 101 | 9.05 |
| 08/14/2026 18:14 | 100 | 9.05 |
| 08/14/2026 18:14 | 98 | 9.05 |
| 08/14/2026 18:14 | 1 | 9.05 |
| 08/14/2026 18:11 | 1 | 9.045 |
| 08/14/2026 18:11 | 1 | 9.045 |
| 08/14/2026 18:10 | 1 | 9.045 |
| 08/14/2026 18:09 | 300 | 9.045 |
| 08/14/2026 18:09 | 100 | 9.045 |
| 08/14/2026 18:09 | 100 | 9.045 |
| 08/14/2026 18:09 | 1 | 9.04 |
| 08/14/2026 18:09 | 1 | 9.05 |
| 08/14/2026 18:08 | 100 | 9.05 |
| 08/14/2026 18:08 | 70 | 9.04 |
| 08/14/2026 18:08 | 30 | 9.04 |
| 08/14/2026 18:08 | 1 | 9.04 |
| 08/14/2026 18:08 | 12 | 9.04 |
| 08/14/2026 18:08 | 12 | 9.04 |
| 08/14/2026 18:08 | 100 | 9.03 |
| 08/14/2026 18:08 | 1 | 9.03 |
| 08/14/2026 18:08 | 54 | 9.03 |
| 08/14/2026 18:08 | 46 | 9.03 |
| 08/14/2026 18:07 | 100 | 9.03 |
| 08/14/2026 18:07 | 38 | 9.03 |
| 08/14/2026 18:07 | 1 | 9.03 |
| 08/14/2026 18:07 | 100 | 9.03 |
| 08/14/2026 18:06 | 1 | 9.025 |
| 08/14/2026 18:06 | 1 | 9.025 |
| 08/14/2026 18:06 | 1 | 9.02 |
| 08/14/2026 18:06 | 50 | 9.02 |
| 08/14/2026 18:06 | 50 | 9.02 |
| 08/14/2026 18:06 | 100 | 9.02 |
| 08/14/2026 18:04 | 100 | 9.02 |
| 08/14/2026 18:04 | 300 | 9.02 |
| 08/14/2026 18:03 | 8 | 9.02 |
| 08/14/2026 18:03 | 100 | 9.02 |
| 08/14/2026 18:03 | 20 | 9.02 |
| 08/14/2026 18:03 | 80 | 9.02 |
| 08/14/2026 18:03 | 100 | 9.02 |
| 08/14/2026 18:03 | 57 | 9.025 |
| 08/14/2026 18:03 | 100 | 9.02 |
| 08/14/2026 18:03 | 95 | 9.02 |
| 08/14/2026 18:03 | 1 | 9.02 |
| 08/14/2026 18:02 | 63 | 9.015 |
| 08/14/2026 18:01 | 21 | 9.02 |
| 08/14/2026 18:01 | 300 | 9.02 |
| 08/14/2026 18:01 | 124 | 9.02 |
| 08/14/2026 18:01 | 1 | 9.025 |
| 08/14/2026 18:01 | 7 | 9.01 |
| 08/14/2026 18:01 | 75 | 9.01 |
| 08/14/2026 18:01 | 100 | 9.01 |
| 08/14/2026 18:01 | 2 | 9.01 |
| 08/14/2026 18:01 | 98 | 9.01 |
| 08/14/2026 18:01 | 100 | 9.01 |
| 08/14/2026 18:01 | 100 | 9.01 |
| 08/14/2026 18:01 | 100 | 9.01 |
| 08/14/2026 18:01 | 100 | 9.01 |
| 08/14/2026 18:01 | 25 | 9.01 |
| 08/14/2026 18:01 | 1 | 9.01 |
| 08/14/2026 18:01 | 99 | 9.01 |
| 08/14/2026 18:01 | 1 | 9.01 |
| 08/14/2026 17:54 | 63 | 9.005 |
| 08/14/2026 17:52 | 27 | 9.005 |
| 08/14/2026 17:50 | 100 | 9.00 |
| 08/14/2026 17:50 | 100 | 9.00 |
| 08/14/2026 17:50 | 155 | 9.00 |
| 08/14/2026 17:50 | 6 | 9.00 |
| 08/14/2026 17:50 | 100 | 9.00 |
| 08/14/2026 17:50 | 100 | 9.00 |
| 08/14/2026 17:50 | 100 | 9.00 |
| 08/14/2026 17:50 | 71 | 9.00 |
| 08/14/2026 17:50 | 100 | 9.00 |
| 08/14/2026 17:50 | 100 | 9.00 |
| 08/14/2026 17:50 | 1 | 9.00 |
| 08/14/2026 17:50 | 398 | 9.00 |
| 08/14/2026 17:50 | 1 | 8.99 |
| 08/14/2026 17:50 | 200 | 8.99 |
| 08/14/2026 17:50 | 100 | 8.99 |
| 08/14/2026 17:50 | 1 | 8.99 |
| 08/14/2026 17:50 | 100 | 8.99 |
| 08/14/2026 17:50 | 4 | 8.99 |
| 08/14/2026 17:50 | 100 | 8.99 |
| 08/14/2026 17:49 | 17 | 8.995 |
| 08/14/2026 17:47 | 100 | 9.00 |
| 08/14/2026 17:47 | 100 | 9.00 |
| 08/14/2026 17:46 | 100 | 9.01 |
| 08/14/2026 17:46 | 1 | 9.01 |
| 08/14/2026 17:46 | 100 | 9.01 |
| 08/14/2026 17:46 | 1 | 9.01 |
| 08/14/2026 17:46 | 28 | 9.01 |
| 08/14/2026 17:46 | 2 | 9.01 |
| 08/14/2026 17:46 | 100 | 9.01 |
| 08/14/2026 17:46 | 100 | 9.02 |
| 08/14/2026 17:46 | 300 | 9.02 |
| 08/14/2026 17:41 | 300 | 9.02 |
| 08/14/2026 17:41 | 100 | 9.02 |
| 08/14/2026 17:39 | 1 | 9.02 |
| 08/14/2026 17:39 | 1 | 9.02 |
| 08/14/2026 17:38 | 2 | 9.02 |
| 08/14/2026 17:35 | 3 | 9.025 |
| 08/14/2026 17:35 | 100 | 9.02 |
| 08/14/2026 17:34 | 1 | 9.03 |
| 08/14/2026 17:34 | 3 | 9.03 |
| 08/14/2026 17:34 | 200 | 9.03 |
| 08/14/2026 17:34 | 100 | 9.03 |
| 08/14/2026 17:34 | 12 | 9.03 |
| 08/14/2026 17:34 | 100 | 9.03 |
| 08/14/2026 17:33 | 100 | 9.04 |
| 08/14/2026 17:33 | 100 | 9.04 |
| 08/14/2026 17:33 | 300 | 9.04 |
| 08/14/2026 17:33 | 21 | 9.03 |
| 08/14/2026 17:33 | 15 | 9.03 |
| 08/14/2026 17:33 | 5 | 9.03 |
| 08/14/2026 17:33 | 5 | 9.03 |
| 08/14/2026 17:33 | 5 | 9.03 |
| 08/14/2026 17:33 | 20 | 9.04 |
| 08/14/2026 17:33 | 10 | 9.04 |
| 08/14/2026 17:33 | 2 | 9.04 |
| 08/14/2026 17:33 | 100 | 9.04 |
| 08/14/2026 17:33 | 5 | 9.04 |
| 08/14/2026 17:33 | 100 | 9.04 |
| 08/14/2026 17:33 | 5 | 9.04 |
| 08/14/2026 17:33 | 5 | 9.04 |
| 08/14/2026 17:33 | 5 | 9.04 |
| 08/14/2026 17:33 | 5 | 9.04 |
| 08/14/2026 17:33 | 100 | 9.04 |
| 08/14/2026 17:33 | 100 | 9.05 |
| 08/14/2026 17:33 | 30 | 9.05 |
| 08/14/2026 17:33 | 200 | 9.05 |
| 08/14/2026 17:33 | 200 | 9.05 |
| 08/14/2026 17:33 | 31 | 9.05 |
| 08/14/2026 17:33 | 239 | 9.05 |
| 08/14/2026 17:33 | 200 | 9.05 |
| 08/14/2026 17:33 | 100 | 9.05 |
| 08/14/2026 17:33 | 200 | 9.05 |
| 08/14/2026 17:33 | 100 | 9.05 |
| 08/14/2026 17:33 | 100 | 9.05 |
| 08/14/2026 17:33 | 200 | 9.05 |
| 08/14/2026 17:33 | 84 | 9.05 |
| 08/14/2026 17:33 | 16 | 9.05 |
| 08/14/2026 17:33 | 100 | 9.05 |
| 08/14/2026 17:33 | 28 | 9.06 |
| 08/14/2026 17:32 | 85 | 9.06 |
| 08/14/2026 17:31 | 3 | 9.055 |
| 08/14/2026 17:31 | 100 | 9.055 |
| 08/14/2026 17:31 | 1 | 9.055 |
| 08/14/2026 17:28 | 100 | 9.045 |
| 08/14/2026 17:27 | 1 | 9.045 |
| 08/14/2026 17:27 | 100 | 9.04 |
| 08/14/2026 17:27 | 8 | 9.04 |
| 08/14/2026 17:27 | 100 | 9.04 |
| 08/14/2026 17:27 | 30 | 9.04 |
| 08/14/2026 17:27 | 4 | 9.04 |
| 08/14/2026 17:27 | 66 | 9.04 |
| 08/14/2026 17:26 | 63 | 9.035 |
| 08/14/2026 17:26 | 300 | 9.035 |
| 08/14/2026 17:26 | 100 | 9.03 |
| 08/14/2026 17:26 | 100 | 9.03 |
| 08/14/2026 17:26 | 83 | 9.02 |
| 08/14/2026 17:26 | 100 | 9.02 |
| 08/14/2026 17:26 | 25 | 9.02 |
| 08/14/2026 17:26 | 100 | 9.02 |
| 08/14/2026 17:26 | 5 | 9.02 |
| 08/14/2026 17:26 | 160 | 9.02 |
| 08/14/2026 17:26 | 100 | 9.02 |
| 08/14/2026 17:25 | 1 | 9.015 |
| 08/14/2026 17:24 | 6 | 9.015 |
| 08/14/2026 17:24 | 7 | 9.015 |
| 08/14/2026 17:24 | 37 | 9.015 |
| 08/14/2026 17:24 | 63 | 9.015 |
| 08/14/2026 17:23 | 100 | 9.015 |
| 08/14/2026 17:18 | 1 | 9.01 |
| 08/14/2026 17:18 | 100 | 9.01 |
| 08/14/2026 17:17 | 1 | 9.01 |
| 08/14/2026 17:17 | 100 | 9.01 |
| 08/14/2026 17:17 | 100 | 9.00 |
| 08/14/2026 17:17 | 200 | 9.00 |
| 08/14/2026 17:17 | 36 | 9.00 |
| 08/14/2026 17:16 | 100 | 9.00 |
| 08/14/2026 17:16 | 12 | 9.00 |
| 08/14/2026 17:16 | 50 | 9.00 |
| 08/14/2026 17:16 | 100 | 9.00 |
| 08/14/2026 17:16 | 90 | 9.00 |
| 08/14/2026 17:16 | 10 | 9.00 |
| 08/14/2026 17:16 | 49 | 9.00 |
| 08/14/2026 17:16 | 1 | 9.00 |
| 08/14/2026 17:16 | 151 | 9.005 |
| 08/14/2026 17:14 | 2 | 9.00 |
| 08/14/2026 17:14 | 6 | 8.995 |
| 08/14/2026 17:14 | 1 | 8.995 |
| 08/14/2026 17:13 | 100 | 8.995 |
| 08/14/2026 17:13 | 60 | 8.99 |
| 08/14/2026 17:13 | 20 | 8.99 |
| 08/14/2026 17:13 | 20 | 8.99 |
| 08/14/2026 17:13 | 1 | 9.00 |
| 08/14/2026 17:12 | 100 | 9.00 |
| 08/14/2026 17:12 | 5 | 9.00 |
| 08/14/2026 17:12 | 100 | 9.00 |
| 08/14/2026 17:11 | 1 | 9.00 |
| 08/14/2026 17:11 | 1 | 9.00 |
| 08/14/2026 17:11 | 100 | 8.99 |
| 08/14/2026 17:11 | 100 | 8.99 |
| 08/14/2026 17:11 | 100 | 8.99 |
| 08/14/2026 17:11 | 184 | 8.99 |
| 08/14/2026 17:11 | 100 | 8.99 |
| 08/14/2026 17:10 | 100 | 8.99 |
| 08/14/2026 17:10 | 5 | 8.99 |
| 08/14/2026 17:10 | 200 | 8.99 |
| 08/14/2026 17:10 | 100 | 8.99 |
| 08/14/2026 17:10 | 5 | 8.99 |
| 08/14/2026 17:10 | 200 | 8.99 |
| 08/14/2026 17:10 | 1 | 8.99 |
| 08/14/2026 17:10 | 10 | 9.00 |
| 08/14/2026 17:10 | 3 | 9.00 |
| 08/14/2026 17:10 | 100 | 9.00 |
| 08/14/2026 17:09 | 100 | 8.99 |
| 08/14/2026 17:09 | 32 | 8.99 |
| 08/14/2026 17:09 | 201 | 8.99 |
| 08/14/2026 17:09 | 63 | 8.99 |
| 08/14/2026 17:09 | 68 | 8.99 |
| 08/14/2026 17:09 | 32 | 8.99 |
| 08/14/2026 17:09 | 46 | 8.99 |
| 08/14/2026 17:09 | 22 | 8.99 |
| 08/14/2026 17:09 | 78 | 8.99 |
| 08/14/2026 17:09 | 22 | 8.99 |
| 08/14/2026 17:09 | 64 | 8.99 |
| 08/14/2026 17:09 | 36 | 8.99 |
| 08/14/2026 17:09 | 100 | 8.99 |
| 08/14/2026 17:09 | 100 | 8.99 |
| 08/14/2026 17:09 | 10 | 8.99 |
| 08/14/2026 17:09 | 76 | 8.99 |
| 08/14/2026 17:09 | 24 | 8.99 |
| 08/14/2026 17:09 | 100 | 8.99 |
| 08/14/2026 17:09 | 3 | 8.99 |
| 08/14/2026 17:09 | 100 | 8.99 |
| 08/14/2026 17:04 | 100 | 8.98 |
| 08/14/2026 17:04 | 5 | 8.98 |
| 08/14/2026 17:04 | 63 | 8.98 |
| 08/14/2026 17:04 | 100 | 8.98 |
| 08/14/2026 17:04 | 100 | 8.98 |
| 08/14/2026 17:04 | 150 | 8.98 |
| 08/14/2026 17:04 | 10 | 8.98 |
| 08/14/2026 17:04 | 100 | 8.98 |
| 08/14/2026 17:04 | 200 | 8.98 |
| 08/14/2026 17:04 | 32 | 8.98 |
| 08/14/2026 17:03 | 64 | 8.98 |
| 08/14/2026 17:03 | 36 | 8.98 |
| 08/14/2026 17:03 | 50 | 8.98 |
| 08/14/2026 17:03 | 14 | 8.98 |
| 08/14/2026 17:03 | 86 | 8.98 |
| 08/14/2026 17:03 | 100 | 8.98 |
| 08/14/2026 17:03 | 26 | 8.98 |
| 08/14/2026 17:03 | 239 | 8.98 |
| 08/14/2026 17:03 | 100 | 8.98 |
| 08/14/2026 17:03 | 85 | 8.98 |
| 08/14/2026 17:03 | 100 | 8.98 |
| 08/14/2026 17:03 | 7 | 8.98 |
| 08/14/2026 17:03 | 5 | 8.98 |
| 08/14/2026 17:03 | 100 | 8.98 |
| 08/14/2026 17:03 | 54 | 8.98 |
| 08/14/2026 17:03 | 3 | 8.98 |
| 08/14/2026 17:03 | 34 | 8.98 |
| 08/14/2026 17:03 | 36 | 8.985 |
| 08/14/2026 17:03 | 1 | 8.985 |
| 08/14/2026 17:03 | 63 | 8.985 |
| 08/14/2026 17:03 | 1 | 8.98 |
| 08/14/2026 17:02 | 82 | 8.98 |
| 08/14/2026 17:02 | 18 | 8.98 |
| 08/14/2026 17:02 | 100 | 8.98 |
| 08/14/2026 17:02 | 100 | 8.98 |
| 08/14/2026 17:02 | 100 | 8.98 |
| 08/14/2026 17:02 | 100 | 8.98 |
| 08/14/2026 17:02 | 10 | 8.98 |
| 08/14/2026 17:02 | 5 | 8.98 |
| 08/14/2026 17:02 | 100 | 8.98 |
| 08/14/2026 17:02 | 1 | 8.98 |
| 08/14/2026 17:01 | 36 | 8.97 |
| 08/14/2026 17:01 | 9 | 8.97 |
| 08/14/2026 17:01 | 27 | 8.97 |
| 08/14/2026 17:01 | 100 | 8.97 |
| 08/14/2026 17:01 | 28 | 8.97 |
| 08/14/2026 17:01 | 270 | 8.97 |
| 08/14/2026 17:01 | 1 | 8.97 |
| 08/14/2026 17:00 | 11 | 8.975 |
| 08/14/2026 17:00 | 25 | 8.975 |
| 08/14/2026 17:00 | 63 | 8.975 |
| 08/14/2026 17:00 | 1 | 8.975 |
| 08/14/2026 17:00 | 100 | 8.975 |
| 08/14/2026 16:59 | 1 | 8.975 |
| 08/14/2026 16:57 | 1 | 8.97 |
| 08/14/2026 16:56 | 2 | 8.97 |
| 08/14/2026 16:56 | 67 | 8.97 |
| 08/14/2026 16:56 | 200 | 8.97 |
| 08/14/2026 16:56 | 1 | 8.97 |
| 08/14/2026 16:56 | 4 | 8.97 |
| 08/14/2026 16:56 | 100 | 8.97 |
| 08/14/2026 16:56 | 2 | 8.97 |
| 08/14/2026 16:56 | 70 | 8.97 |
| 08/14/2026 16:56 | 63 | 8.97 |
| 08/14/2026 16:56 | 19 | 8.97 |
| 08/14/2026 16:55 | 90 | 8.97 |
| 08/14/2026 16:55 | 36 | 8.97 |
| 08/14/2026 16:55 | 64 | 8.97 |
| 08/14/2026 16:55 | 100 | 8.97 |
| 08/14/2026 16:55 | 37 | 8.975 |
| 08/14/2026 16:55 | 100 | 8.975 |
| 08/14/2026 16:55 | 100 | 8.975 |
| 08/14/2026 16:55 | 100 | 8.97 |
| 08/14/2026 16:55 | 100 | 8.97 |
| 08/14/2026 16:55 | 100 | 8.97 |
| 08/14/2026 16:55 | 100 | 8.97 |
| 08/14/2026 16:55 | 100 | 8.965 |
| 08/14/2026 16:55 | 63 | 8.965 |
| 08/14/2026 16:55 | 70 | 8.965 |
| 08/14/2026 16:55 | 100 | 8.96 |
| 08/14/2026 16:55 | 100 | 8.96 |
| 08/14/2026 16:55 | 100 | 8.96 |
| 08/14/2026 16:55 | 9 | 8.96 |
| 08/14/2026 16:55 | 15 | 8.96 |
| 08/14/2026 16:55 | 85 | 8.96 |
| 08/14/2026 16:55 | 100 | 8.96 |
| 08/14/2026 16:55 | 38 | 8.96 |
| 08/14/2026 16:55 | 100 | 8.96 |
| 08/14/2026 16:55 | 87 | 8.96 |
| 08/14/2026 16:55 | 1 | 8.96 |
| 08/14/2026 16:55 | 100 | 8.96 |
| 08/14/2026 16:55 | 100 | 8.96 |
| 08/14/2026 16:55 | 10 | 8.96 |
| 08/14/2026 16:55 | 100 | 8.96 |
| 08/14/2026 16:55 | 200 | 8.96 |
| 08/14/2026 16:53 | 1 | 8.95 |
| 08/14/2026 16:52 | 11 | 8.95 |
| 08/14/2026 16:52 | 99 | 8.95 |
| 08/14/2026 16:52 | 1 | 8.95 |
| 08/14/2026 16:52 | 10 | 8.95 |
| 08/14/2026 16:52 | 19 | 8.95 |
| 08/14/2026 16:52 | 100 | 8.95 |
| 08/14/2026 16:52 | 100 | 8.95 |
| 08/14/2026 16:52 | 300 | 8.96 |
| 08/14/2026 16:52 | 100 | 8.96 |
| 08/14/2026 16:51 | 37 | 8.96 |
| 08/14/2026 16:51 | 100 | 8.96 |
| 08/14/2026 16:51 | 63 | 8.96 |
| 08/14/2026 16:50 | 100 | 8.96 |
| 08/14/2026 16:50 | 113 | 8.96 |
| 08/14/2026 16:50 | 87 | 8.96 |
| 08/14/2026 16:50 | 200 | 8.96 |
| 08/14/2026 16:50 | 52 | 8.96 |
| 08/14/2026 16:49 | 100 | 8.96 |
| 08/14/2026 16:49 | 100 | 8.97 |
| 08/14/2026 16:49 | 19 | 8.97 |
| 08/14/2026 16:49 | 100 | 8.97 |
| 08/14/2026 16:49 | 300 | 8.97 |
| 08/14/2026 16:49 | 134 | 8.98 |
| 08/14/2026 16:49 | 25 | 8.98 |
| 08/14/2026 16:49 | 100 | 8.98 |
| 08/14/2026 16:49 | 1 | 8.98 |
| 08/14/2026 16:47 | 37 | 8.985 |
| 08/14/2026 16:47 | 100 | 8.98 |
| 08/14/2026 16:47 | 100 | 8.98 |
| 08/14/2026 16:47 | 1 | 8.98 |
| 08/14/2026 16:47 | 100 | 8.98 |
| 08/14/2026 16:46 | 63 | 8.97 |
| 08/14/2026 16:44 | 100 | 8.97 |
| 08/14/2026 16:44 | 100 | 8.97 |
| 08/14/2026 16:44 | 300 | 8.96 |
| 08/14/2026 16:44 | 100 | 8.96 |
| 08/14/2026 16:44 | 100 | 8.96 |
| 08/14/2026 16:44 | 20 | 8.95 |
| 08/14/2026 16:44 | 200 | 8.95 |
| 08/14/2026 16:44 | 100 | 8.95 |
| 08/14/2026 16:44 | 100 | 8.95 |
| 08/14/2026 16:44 | 100 | 8.95 |
| 08/14/2026 16:44 | 23 | 8.94 |
| 08/14/2026 16:42 | 48 | 8.94 |
| 08/14/2026 16:42 | 152 | 8.94 |
| 08/14/2026 16:42 | 10 | 8.94 |
| 08/14/2026 16:42 | 100 | 8.94 |
| 08/14/2026 16:42 | 100 | 8.94 |
| 08/14/2026 16:42 | 200 | 8.94 |
| 08/14/2026 16:42 | 100 | 8.94 |
| 08/14/2026 16:42 | 44 | 8.94 |
| 08/14/2026 16:41 | 6 | 8.95 |
| 08/14/2026 16:41 | 6 | 8.95 |
| 08/14/2026 16:40 | 10 | 8.945 |
| 08/14/2026 16:40 | 20 | 8.945 |
| 08/14/2026 16:40 | 10 | 8.945 |
| 08/14/2026 16:40 | 10 | 8.945 |
| 08/14/2026 16:40 | 10 | 8.945 |
| 08/14/2026 16:40 | 100 | 8.945 |
| 08/14/2026 16:40 | 100 | 8.95 |
| 08/14/2026 16:40 | 65 | 8.95 |
| 08/14/2026 16:40 | 22 | 8.95 |
| 08/14/2026 16:40 | 65 | 8.95 |
| 08/14/2026 16:40 | 100 | 8.945 |
| 08/14/2026 16:40 | 1 | 8.95 |
| 08/14/2026 16:40 | 1 | 8.95 |
| 08/14/2026 16:40 | 10 | 8.95 |
| 08/14/2026 16:40 | 10 | 8.95 |
| 08/14/2026 16:40 | 10 | 8.95 |
| 08/14/2026 16:40 | 60 | 8.95 |
| 08/14/2026 16:40 | 154 | 8.95 |
| 08/14/2026 16:39 | 100 | 8.94 |
| 08/14/2026 16:39 | 100 | 8.94 |
| 08/14/2026 16:39 | 100 | 8.94 |
| 08/14/2026 16:39 | 200 | 8.94 |
| 08/14/2026 16:39 | 377 | 8.94 |
| 08/14/2026 16:39 | 2 | 8.94 |
| 08/14/2026 16:39 | 56 | 8.94 |
| 08/14/2026 16:39 | 63 | 8.94 |
| 08/14/2026 16:39 | 63 | 8.94 |
| 08/14/2026 16:39 | 63 | 8.94 |
| 08/14/2026 16:39 | 52 | 8.94 |
| 08/14/2026 16:39 | 52 | 8.94 |
| 08/14/2026 16:39 | 51 | 8.94 |
| 08/14/2026 16:39 | 1 | 8.94 |
| 08/14/2026 16:39 | 199 | 8.94 |
| 08/14/2026 16:39 | 52 | 8.94 |
| 08/14/2026 16:39 | 48 | 8.94 |
| 08/14/2026 16:39 | 22 | 8.94 |
| 08/14/2026 16:39 | 2 | 8.94 |
| 08/14/2026 16:39 | 200 | 8.94 |
| 08/14/2026 16:39 | 47 | 8.94 |
| 08/14/2026 16:39 | 53 | 8.94 |
| 08/14/2026 16:37 | 75 | 8.95 |
| 08/14/2026 16:37 | 3 | 8.95 |
| 08/14/2026 16:37 | 22 | 8.95 |
| 08/14/2026 16:37 | 63 | 8.95 |
| 08/14/2026 16:36 | 44 | 8.96 |
| 08/14/2026 16:36 | 4 | 8.96 |
| 08/14/2026 16:36 | 52 | 8.97 |
| 08/14/2026 16:36 | 48 | 8.97 |
| 08/14/2026 16:32 | 100 | 8.97 |
| 08/14/2026 16:32 | 100 | 8.96 |
| 08/14/2026 16:32 | 9 | 8.96 |
| 08/14/2026 16:32 | 70 | 8.94 |
| 08/14/2026 16:32 | 100 | 8.94 |
| 08/14/2026 16:32 | 30 | 8.94 |
| 08/14/2026 16:32 | 70 | 8.94 |
| 08/14/2026 16:32 | 30 | 8.94 |
| 08/14/2026 16:32 | 70 | 8.94 |
| 08/14/2026 16:32 | 100 | 8.94 |
| 08/14/2026 16:32 | 100 | 8.94 |
| 08/14/2026 16:32 | 100 | 8.94 |
| 08/14/2026 16:32 | 100 | 8.94 |
| 08/14/2026 16:32 | 100 | 8.94 |
| 08/14/2026 16:32 | 100 | 8.93 |
| 08/14/2026 16:31 | 1 | 8.93 |
| 08/14/2026 16:31 | 100 | 8.93 |
| 08/14/2026 16:31 | 37 | 8.94 |
| 08/14/2026 16:31 | 63 | 8.94 |
| 08/14/2026 16:31 | 100 | 8.94 |
| 08/14/2026 16:31 | 200 | 8.94 |
| 08/14/2026 16:31 | 16 | 8.94 |
| 08/14/2026 16:31 | 100 | 8.94 |
| 08/14/2026 16:31 | 3 | 8.945 |
| 08/14/2026 16:31 | 3 | 8.945 |
| 08/14/2026 16:30 | 32 | 8.94 |
| 08/14/2026 16:30 | 8 | 8.94 |
| 08/14/2026 16:30 | 1 | 8.96 |
| 08/14/2026 16:30 | 199 | 8.96 |
| 08/14/2026 16:30 | 100 | 8.96 |
| 08/14/2026 16:30 | 100 | 8.96 |
| 08/14/2026 16:30 | 100 | 8.96 |
| 08/14/2026 16:30 | 100 | 8.96 |
| 08/14/2026 16:30 | 100 | 8.96 |
| 08/14/2026 16:30 | 99 | 8.96 |
| 08/14/2026 16:30 | 1 | 8.96 |
| 08/14/2026 16:30 | 100 | 8.97 |
| 08/14/2026 16:30 | 200 | 8.97 |
| 08/14/2026 16:30 | 167 | 8.97 |
| 08/14/2026 16:30 | 33 | 8.97 |
| 08/14/2026 16:30 | 305 | 8.97 |
| 08/14/2026 16:30 | 195 | 8.97 |
| 08/14/2026 16:30 | 143 | 8.97 |
| 08/14/2026 16:30 | 157 | 8.97 |
| 08/14/2026 16:30 | 100 | 8.97 |
| 08/14/2026 16:30 | 100 | 8.97 |
| 08/14/2026 16:30 | 28 | 8.97 |
| 08/14/2026 16:30 | 10 | 8.97 |
| 08/14/2026 16:30 | 100 | 8.97 |
| 08/14/2026 16:30 | 300 | 8.98 |
| 08/14/2026 16:30 | 27 | 8.98 |
| 08/14/2026 16:30 | 63 | 8.98 |
| 08/14/2026 16:30 | 10 | 8.98 |
| 08/14/2026 16:30 | 100 | 8.98 |
| 08/14/2026 16:30 | 90 | 8.98 |
| 08/14/2026 16:30 | 12 | 8.98 |
| 08/14/2026 16:30 | 100 | 8.98 |
| 08/14/2026 16:30 | 198 | 8.98 |
| 08/14/2026 16:30 | 100 | 8.98 |
| 08/14/2026 16:30 | 2 | 8.98 |
| 08/14/2026 16:30 | 98 | 8.98 |
| 08/14/2026 16:30 | 100 | 8.98 |
| 08/14/2026 16:30 | 100 | 8.98 |
| 08/14/2026 16:30 | 100 | 8.98 |
| 08/14/2026 16:30 | 100 | 8.98 |
| 08/14/2026 16:30 | 100 | 8.98 |
| 08/14/2026 16:29 | 63 | 8.97 |
| 08/14/2026 16:29 | 300 | 8.97 |
| 08/14/2026 16:29 | 10 | 8.97 |
| 08/14/2026 16:29 | 200 | 8.97 |
| 08/14/2026 16:29 | 54 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.96 |
| 08/14/2026 16:29 | 9 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.97 |
| 08/14/2026 16:29 | 99 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.975 |
| 08/14/2026 16:28 | 1 | 8.97 |
| 08/14/2026 16:28 | 100 | 8.98 |
| 08/14/2026 16:28 | 12 | 8.98 |
| 08/14/2026 16:28 | 74 | 8.99 |
| 08/14/2026 16:28 | 26 | 8.99 |
| 08/14/2026 16:28 | 74 | 8.99 |
| 08/14/2026 16:28 | 100 | 8.99 |
| 08/14/2026 16:28 | 100 | 8.99 |
| 08/14/2026 16:28 | 26 | 8.99 |
| 08/14/2026 16:28 | 100 | 8.99 |
| 08/14/2026 16:28 | 100 | 8.99 |
| 08/14/2026 16:28 | 13 | 8.99 |
| 08/14/2026 16:28 | 3 | 8.99 |
| 08/14/2026 16:28 | 99 | 8.99 |
| 08/14/2026 16:28 | 1 | 8.99 |
| 08/14/2026 16:28 | 37 | 8.995 |
| 08/14/2026 16:28 | 63 | 8.995 |
| 08/14/2026 16:28 | 25 | 9.00 |
| 08/14/2026 16:28 | 100 | 9.00 |
| 08/14/2026 16:28 | 100 | 9.00 |
| 08/14/2026 16:28 | 100 | 9.00 |
| 08/14/2026 16:28 | 10 | 9.00 |
| 08/14/2026 16:28 | 100 | 9.00 |
| 08/14/2026 16:27 | 63 | 9.005 |
| 08/14/2026 16:26 | 1 | 9.00 |
| 08/14/2026 16:26 | 37 | 9.005 |
| 08/14/2026 16:25 | 63 | 9.005 |
| 08/14/2026 16:24 | 1 | 9.01 |
| 08/14/2026 16:24 | 4 | 9.01 |
| 08/14/2026 16:23 | 23 | 9.01 |
| 08/14/2026 16:23 | 1 | 9.01 |
| 08/14/2026 16:23 | 157 | 9.01 |
| 08/14/2026 16:23 | 101 | 9.01 |
| 08/14/2026 16:23 | 342 | 9.01 |
| 08/14/2026 16:23 | 116 | 9.01 |
| 08/14/2026 16:23 | 126 | 9.01 |
| 08/14/2026 16:23 | 158 | 9.01 |
| 08/14/2026 16:23 | 300 | 9.01 |
| 08/14/2026 16:23 | 100 | 9.01 |
| 08/14/2026 16:23 | 48 | 9.01 |
| 08/14/2026 16:23 | 12 | 9.01 |
| 08/14/2026 16:23 | 1 | 9.01 |
| 08/14/2026 16:23 | 200 | 9.01 |
| 08/14/2026 16:23 | 97 | 9.01 |
| 08/14/2026 16:23 | 1 | 9.01 |
| 08/14/2026 16:22 | 1 | 9.015 |
| 08/14/2026 16:21 | 63 | 9.015 |
| 08/14/2026 16:21 | 1 | 9.01 |
| 08/14/2026 16:21 | 12 | 9.02 |
| 08/14/2026 16:21 | 28 | 9.02 |
| 08/14/2026 16:21 | 12 | 9.02 |
| 08/14/2026 16:21 | 100 | 9.02 |
| 08/14/2026 16:21 | 39 | 9.02 |
| 08/14/2026 16:21 | 1 | 9.02 |
| 08/14/2026 16:21 | 4 | 9.02 |
| 08/14/2026 16:21 | 2 | 9.02 |
| 08/14/2026 16:21 | 98 | 9.02 |
| 08/14/2026 16:21 | 1 | 9.025 |
| 08/14/2026 16:21 | 1 | 9.02 |
| 08/14/2026 16:21 | 1 | 9.02 |
| 08/14/2026 16:20 | 35 | 9.025 |
| 08/14/2026 16:20 | 63 | 9.025 |
| 08/14/2026 16:20 | 1 | 9.025 |
| 08/14/2026 16:20 | 1 | 9.02 |
| 08/14/2026 16:20 | 16 | 9.02 |
| 08/14/2026 16:20 | 50 | 9.02 |
| 08/14/2026 16:20 | 34 | 9.02 |
| 08/14/2026 16:20 | 34 | 9.02 |
| 08/14/2026 16:20 | 66 | 9.02 |
| 08/14/2026 16:20 | 100 | 9.02 |
| 08/14/2026 16:20 | 10 | 9.02 |
| 08/14/2026 16:20 | 100 | 9.02 |
| 08/14/2026 16:20 | 100 | 9.02 |
| 08/14/2026 16:20 | 1 | 9.015 |
| 08/14/2026 16:19 | 1 | 9.01 |
| 08/14/2026 16:19 | 6 | 9.02 |
| 08/14/2026 16:19 | 37 | 9.02 |
| 08/14/2026 16:19 | 100 | 9.02 |
| 08/14/2026 16:19 | 100 | 9.02 |
| 08/14/2026 16:19 | 100 | 9.02 |
| 08/14/2026 16:19 | 63 | 9.02 |
| 08/14/2026 16:19 | 100 | 9.02 |
| 08/14/2026 16:19 | 100 | 9.02 |
| 08/14/2026 16:19 | 100 | 9.02 |
| 08/14/2026 16:19 | 100 | 9.02 |
| 08/14/2026 16:19 | 100 | 9.02 |
| 08/14/2026 16:19 | 100 | 9.02 |
| 08/14/2026 16:19 | 200 | 9.02 |
| 08/14/2026 16:19 | 100 | 9.02 |
| 08/14/2026 16:19 | 24 | 9.02 |
| 08/14/2026 16:19 | 1 | 9.02 |
| 08/14/2026 16:19 | 1 | 9.02 |
| 08/14/2026 16:19 | 100 | 9.02 |
| 08/14/2026 16:18 | 100 | 9.02 |
| 08/14/2026 16:18 | 5 | 9.02 |
| 08/14/2026 16:18 | 1 | 9.01 |
| 08/14/2026 16:18 | 56 | 9.015 |
| 08/14/2026 16:18 | 100 | 9.01 |
| 08/14/2026 16:18 | 100 | 9.01 |
| 08/14/2026 16:18 | 100 | 9.01 |
| 08/14/2026 16:18 | 1 | 9.00 |
| 08/14/2026 16:18 | 1 | 9.00 |
| 08/14/2026 16:17 | 1 | 9.00 |
| 08/14/2026 16:17 | 1 | 9.00 |
| 08/14/2026 16:17 | 1 | 9.00 |
| 08/14/2026 16:17 | 100 | 9.00 |
| 08/14/2026 16:17 | 100 | 9.00 |
| 08/14/2026 16:17 | 200 | 8.99 |
| 08/14/2026 16:17 | 100 | 8.99 |
| 08/14/2026 16:17 | 83 | 8.99 |
| 08/14/2026 16:17 | 100 | 8.99 |
| 08/14/2026 16:16 | 100 | 8.985 |
| 08/14/2026 16:16 | 32 | 8.98 |
| 08/14/2026 16:16 | 64 | 8.98 |
| 08/14/2026 16:16 | 36 | 8.98 |
| 08/14/2026 16:16 | 64 | 8.98 |
| 08/14/2026 16:16 | 36 | 8.98 |
| 08/14/2026 16:16 | 12 | 8.98 |
| 08/14/2026 16:16 | 100 | 8.98 |
| 08/14/2026 16:16 | 100 | 8.98 |
| 08/14/2026 16:16 | 1 | 8.98 |
| 08/14/2026 16:16 | 37 | 8.985 |
| 08/14/2026 16:16 | 63 | 8.985 |
| 08/14/2026 16:16 | 63 | 8.985 |
| 08/14/2026 16:15 | 100 | 8.99 |
| 08/14/2026 16:15 | 3 | 8.99 |
| 08/14/2026 16:15 | 100 | 8.99 |
| 08/14/2026 16:15 | 40 | 8.99 |
| 08/14/2026 16:15 | 60 | 8.99 |
| 08/14/2026 16:15 | 87 | 8.99 |
| 08/14/2026 16:15 | 100 | 8.99 |
| 08/14/2026 16:15 | 100 | 8.99 |
| 08/14/2026 16:15 | 100 | 8.99 |
| 08/14/2026 16:15 | 70 | 8.99 |
| 08/14/2026 16:15 | 12 | 8.99 |
| 08/14/2026 16:15 | 100 | 8.99 |
| 08/14/2026 16:15 | 1 | 8.99 |
| 08/14/2026 16:15 | 30 | 8.99 |
| 08/14/2026 16:15 | 70 | 8.99 |
| 08/14/2026 16:15 | 63 | 8.995 |
| 08/14/2026 16:15 | 100 | 8.99 |
| 08/14/2026 16:15 | 500 | 8.99 |
| 08/14/2026 16:15 | 5 | 8.99 |
| 08/14/2026 16:15 | 1 | 8.99 |
| 08/14/2026 16:15 | 100 | 8.99 |
| 08/14/2026 16:15 | 100 | 8.99 |
| 08/14/2026 16:15 | 100 | 8.99 |
| 08/14/2026 16:15 | 100 | 8.99 |
| 08/14/2026 16:15 | 100 | 8.99 |
| 08/14/2026 16:15 | 100 | 8.98 |
| 08/14/2026 16:15 | 98 | 8.98 |
| 08/14/2026 16:14 | 1 | 8.98 |
| 08/14/2026 16:14 | 1 | 8.98 |
| 08/14/2026 16:13 | 37 | 8.97 |
| 08/14/2026 16:13 | 63 | 8.97 |
| 08/14/2026 16:12 | 63 | 8.97 |
| 08/14/2026 16:12 | 3 | 8.97 |
| 08/14/2026 16:12 | 2 | 8.97 |
| 08/14/2026 16:12 | 100 | 8.96 |
| 08/14/2026 16:12 | 100 | 8.96 |
| 08/14/2026 16:12 | 200 | 8.96 |
| 08/14/2026 16:11 | 5 | 8.955 |
| 08/14/2026 16:11 | 100 | 8.95 |
| 08/14/2026 16:11 | 11 | 8.95 |
| 08/14/2026 16:11 | 189 | 8.95 |
| 08/14/2026 16:11 | 12 | 8.94 |
| 08/14/2026 16:11 | 25 | 8.94 |
| 08/14/2026 16:11 | 63 | 8.94 |
| 08/14/2026 16:11 | 30 | 8.94 |
| 08/14/2026 16:11 | 33 | 8.94 |
| 08/14/2026 16:11 | 200 | 8.92 |
| 08/14/2026 16:11 | 44 | 8.92 |
| 08/14/2026 16:11 | 100 | 8.92 |
| 08/14/2026 16:11 | 6 | 8.92 |
| 08/14/2026 16:09 | 1 | 8.91 |
| 08/14/2026 16:08 | 37 | 8.915 |
| 08/14/2026 16:08 | 63 | 8.92 |
| 08/14/2026 16:08 | 200 | 8.92 |
| 08/14/2026 16:08 | 93 | 8.92 |
| 08/14/2026 16:08 | 100 | 8.92 |
| 08/14/2026 16:08 | 20 | 8.935 |
| 08/14/2026 16:07 | 22 | 8.94 |
| 08/14/2026 16:07 | 22 | 8.945 |
| 08/14/2026 16:07 | 100 | 8.94 |
| 08/14/2026 16:07 | 400 | 8.94 |
| 08/14/2026 16:07 | 100 | 8.93 |
| 08/14/2026 16:07 | 5 | 8.93 |
| 08/14/2026 16:07 | 100 | 8.92 |
| 08/14/2026 16:06 | 63 | 8.91 |
| 08/14/2026 16:05 | 63 | 8.905 |
| 08/14/2026 16:05 | 138 | 8.91 |
| 08/14/2026 16:05 | 300 | 8.91 |
| 08/14/2026 16:05 | 1 | 8.91 |
| 08/14/2026 16:05 | 100 | 8.91 |
| 08/14/2026 16:05 | 58 | 8.92 |
| 08/14/2026 16:05 | 1 | 8.92 |
| 08/14/2026 16:04 | 100 | 8.92 |
| 08/14/2026 16:04 | 91 | 8.91 |
| 08/14/2026 16:04 | 29 | 8.91 |
| 08/14/2026 16:04 | 100 | 8.91 |
| 08/14/2026 16:04 | 100 | 8.91 |
| 08/14/2026 16:04 | 26 | 8.91 |
| 08/14/2026 16:04 | 100 | 8.91 |
| 08/14/2026 16:04 | 54 | 8.91 |
| 08/14/2026 16:04 | 54 | 8.91 |
| 08/14/2026 16:04 | 46 | 8.91 |
| 08/14/2026 16:04 | 20 | 8.91 |
| 08/14/2026 16:04 | 9 | 8.91 |
| 08/14/2026 16:04 | 100 | 8.91 |
| 08/14/2026 16:03 | 63 | 8.90 |
| 08/14/2026 16:03 | 44 | 8.90 |
| 08/14/2026 16:03 | 62 | 8.90 |
| 08/14/2026 16:02 | 62 | 8.89 |
| 08/14/2026 16:02 | 114 | 8.90 |
| 08/14/2026 16:02 | 100 | 8.90 |
| 08/14/2026 16:01 | 99 | 8.90 |
| 08/14/2026 16:01 | 63 | 8.90 |
| 08/14/2026 16:00 | 1 | 8.90 |
| 08/14/2026 16:00 | 100 | 8.90 |
| 08/14/2026 15:59 | 63 | 8.90 |
| 08/14/2026 15:58 | 100 | 8.90 |
| 08/14/2026 15:58 | 100 | 8.89 |
| 08/14/2026 15:58 | 72 | 8.89 |
| 08/14/2026 15:58 | 100 | 8.89 |
| 08/14/2026 15:57 | 94 | 8.90 |
| 08/14/2026 15:57 | 6 | 8.90 |
| 08/14/2026 15:56 | 200 | 8.91 |
| 08/14/2026 15:56 | 100 | 8.91 |
| 08/14/2026 15:56 | 100 | 8.91 |
| 08/14/2026 15:55 | 1 | 8.925 |
| 08/14/2026 15:55 | 65 | 8.92 |
| 08/14/2026 15:55 | 35 | 8.92 |
| 08/14/2026 15:55 | 5 | 8.92 |
| 08/14/2026 15:55 | 58 | 8.91 |
| 08/14/2026 15:55 | 26 | 8.91 |
| 08/14/2026 15:55 | 10 | 8.91 |
| 08/14/2026 15:55 | 100 | 8.91 |
| 08/14/2026 15:55 | 100 | 8.91 |
| 08/14/2026 15:55 | 100 | 8.91 |
| 08/14/2026 15:55 | 100 | 8.91 |
| 08/14/2026 15:55 | 2 | 8.90 |
| 08/14/2026 15:54 | 21 | 8.895 |
| 08/14/2026 15:52 | 100 | 8.89 |
| 08/14/2026 15:52 | 100 | 8.89 |
| 08/14/2026 15:51 | 1 | 8.875 |
| 08/14/2026 15:50 | 100 | 8.875 |
| 08/14/2026 15:50 | 63 | 8.875 |
| 08/14/2026 15:48 | 1 | 8.875 |
| 08/14/2026 15:48 | 100 | 8.87 |
| 08/14/2026 15:48 | 100 | 8.87 |
| 08/14/2026 15:48 | 100 | 8.85 |
| 08/14/2026 15:48 | 100 | 8.85 |
| 08/14/2026 15:48 | 30 | 8.85 |
| 08/14/2026 15:48 | 100 | 8.85 |
| 08/14/2026 15:48 | 100 | 8.84 |
| 08/14/2026 15:48 | 100 | 8.84 |
| 08/14/2026 15:48 | 12 | 8.84 |
| 08/14/2026 15:48 | 30 | 8.84 |
| 08/14/2026 15:46 | 9 | 8.865 |
| 08/14/2026 15:46 | 6 | 8.865 |
| 08/14/2026 15:46 | 3 | 8.865 |
| 08/14/2026 15:45 | 1 | 8.86 |
| 08/14/2026 15:45 | 17 | 8.86 |
| 08/14/2026 15:45 | 30 | 8.86 |
| 08/14/2026 15:45 | 6 | 8.86 |
| 08/14/2026 15:45 | 100 | 8.86 |
| 08/14/2026 15:45 | 2 | 8.85 |
| 08/14/2026 15:45 | 75 | 8.85 |
| 08/14/2026 15:44 | 6 | 8.85 |
| 08/14/2026 15:44 | 100 | 8.85 |
| 08/14/2026 15:44 | 200 | 8.85 |
| 08/14/2026 15:44 | 100 | 8.86 |
| 08/14/2026 15:44 | 100 | 8.87 |
| 08/14/2026 15:44 | 37 | 8.87 |
| 08/14/2026 15:44 | 63 | 8.87 |
| 08/14/2026 15:44 | 90 | 8.87 |
| 08/14/2026 15:44 | 10 | 8.87 |
| 08/14/2026 15:43 | 92 | 8.88 |
| 08/14/2026 15:43 | 1 | 8.88 |
| 08/14/2026 15:43 | 8 | 8.88 |
| 08/14/2026 15:43 | 100 | 8.88 |
| 08/14/2026 15:43 | 1 | 8.88 |
| 08/14/2026 15:43 | 10 | 8.885 |
| 08/14/2026 15:43 | 10 | 8.885 |
| 08/14/2026 15:43 | 4 | 8.88 |
| 08/14/2026 15:43 | 4 | 8.88 |
| 08/14/2026 15:43 | 10 | 8.88 |
| 08/14/2026 15:43 | 90 | 8.88 |
| 08/14/2026 15:43 | 6 | 8.88 |
| 08/14/2026 15:43 | 100 | 8.88 |
| 08/14/2026 15:43 | 200 | 8.88 |
| 08/14/2026 15:43 | 211 | 8.88 |
| 08/14/2026 15:42 | 2 | 8.87 |
| 08/14/2026 15:42 | 6 | 8.87 |
| 08/14/2026 15:42 | 300 | 8.865 |
| 08/14/2026 15:41 | 7 | 8.87 |
| 08/14/2026 15:41 | 55 | 8.87 |
| 08/14/2026 15:41 | 23 | 8.87 |
| 08/14/2026 15:40 | 10 | 8.885 |
| 08/14/2026 15:40 | 22 | 8.89 |
| 08/14/2026 15:39 | 1 | 8.895 |
| 08/14/2026 15:39 | 211 | 8.91 |
| 08/14/2026 15:39 | 59 | 8.93 |
| 08/14/2026 15:39 | 300 | 8.92 |
| 08/14/2026 15:39 | 30 | 8.92 |
| 08/14/2026 15:39 | 70 | 8.92 |
| 08/14/2026 15:38 | 70 | 8.93 |
| 08/14/2026 15:38 | 100 | 8.94 |
| 08/14/2026 15:38 | 4 | 8.94 |
| 08/14/2026 15:38 | 1 | 8.94 |
| 08/14/2026 15:38 | 15 | 8.95 |
| 08/14/2026 15:37 | 4 | 8.92 |
| 08/14/2026 15:37 | 20 | 8.92 |
| 08/14/2026 15:37 | 80 | 8.92 |
| 08/14/2026 15:37 | 100 | 8.90 |
| 08/14/2026 15:36 | 10 | 8.87 |
| 08/14/2026 15:36 | 81 | 8.85 |
| 08/14/2026 15:36 | 100 | 8.85 |
| 08/14/2026 15:35 | 1 | 8.89 |
| 08/14/2026 15:34 | 1 | 8.89 |
| 08/14/2026 15:33 | 10 | 8.89 |
| 08/14/2026 15:33 | 10 | 8.89 |
| 08/14/2026 15:33 | 10 | 8.89 |
| 08/14/2026 15:33 | 37 | 8.89 |
| 08/14/2026 15:33 | 63 | 8.89 |
| 08/14/2026 15:33 | 100 | 8.90 |
| 08/14/2026 15:32 | 11 | 8.90 |
| 08/14/2026 15:32 | 2 | 8.90 |
| 08/14/2026 15:32 | 60 | 8.89 |
| 08/14/2026 15:32 | 118 | 8.88 |
| 08/14/2026 15:32 | 31 | 8.88 |
| 08/14/2026 15:32 | 100 | 8.88 |
| 08/14/2026 15:32 | 500 | 8.87 |
| 08/14/2026 15:32 | 100 | 8.87 |
| 08/14/2026 15:32 | 100 | 8.87 |
| 08/14/2026 15:32 | 1 | 8.835 |
| 08/14/2026 15:32 | 200 | 8.835 |
| 08/14/2026 15:32 | 300 | 8.835 |
| 08/14/2026 15:32 | 1 | 8.835 |
| 08/14/2026 15:31 | 1 | 8.84 |
| 08/14/2026 15:31 | 10 | 8.865 |
| 08/14/2026 15:31 | 1 | 8.88 |
| 08/14/2026 15:31 | 21 | 8.90 |
| 08/14/2026 15:31 | 200 | 8.90 |
| 08/14/2026 15:30 | 40 | 8.945 |
| 08/14/2026 15:30 | 201 | 8.96 |
| 08/14/2026 15:30 | 100 | 8.96 |
| 08/14/2026 15:30 | 100 | 8.96 |
| 08/14/2026 15:30 | 80 | 8.96 |
| 08/14/2026 15:30 | 100 | 8.97 |
| 08/14/2026 15:30 | 2887 | 9.00 |
| 08/14/2026 15:30 | 41 | 9.00 |
| 08/14/2026 15:30 | 9920 | 9.00 |
| 08/14/2026 15:30 | 975 | 9.00 |
| 08/14/2026 15:30 | 432 | 9.00 |
| 08/14/2026 15:30 | 3 | 9.05 |
| 08/14/2026 15:30 | 2 | 9.05 |
| 08/14/2026 15:30 | 25 | 9.05 |
| 08/14/2026 15:30 | 63 | 9.05 |
| 08/14/2026 15:30 | 63 | 9.05 |
| 08/14/2026 15:30 | 2 | 9.05 |
| 08/14/2026 15:30 | 145 | 9.05 |
| 08/14/2026 15:30 | 53 | 9.05 |
| 08/14/2026 15:30 | 4 | 9.10 |
| 08/14/2026 15:30 | 1 | 9.09 |
| 08/14/2026 15:30 | 10906 | 9.00 |
| 08/14/2026 15:30 | 53 | 9.01 |
| 08/14/2026 15:30 | 145 | 9.01 |
| 08/14/2026 15:30 | 1825 | 9.01 |
| 08/14/2026 11:01 | 1 | 9.20 |
| 08/14/2026 11:01 | 1 | 9.20 |
| 08/14/2026 11:01 | 1 | 9.15 |
| 08/14/2026 11:01 | 1 | 9.20 |
| 08/14/2026 11:01 | 1 | 8.90 |
| 08/14/2026 11:01 | 1 | 8.81 |
| 08/14/2026 11:01 | 1 | 8.81 |
| 08/14/2026 11:01 | 1 | 8.74 |
| 08/14/2026 10:30 | 1 | 9.15 |
| 08/14/2026 10:30 | 1 | 9.20 |
| 08/14/2026 10:30 | 1 | 9.24 |