Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.30
+0.69
(
+8.01% )
|
9.30
|
12,700 |
9.31
|
28,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.30 |
| 06/17/2026 23:20 | � | 9.30 |
| 06/17/2026 22:45 | 1 | 9.40 |
| 06/17/2026 22:39 | 4 | 9.40 |
| 06/17/2026 22:39 | 1 | 9.40 |
| 06/17/2026 22:30 | � | 9.30 |
| 06/17/2026 22:26 | 3045 | 9.40 |
| 06/17/2026 22:26 | 700 | 9.39 |
| 06/17/2026 22:14 | 100 | 9.37 |
| 06/17/2026 22:00 | � | 9.30 |
| 06/17/2026 22:00 | 823682 | 9.30 |
| 06/17/2026 21:59 | 1 | 9.31 |
| 06/17/2026 21:59 | 491 | 9.31 |
| 06/17/2026 21:59 | 7 | 9.31 |
| 06/17/2026 21:59 | 12 | 9.31 |
| 06/17/2026 21:59 | 5 | 9.31 |
| 06/17/2026 21:59 | 30 | 9.31 |
| 06/17/2026 21:59 | 8 | 9.31 |
| 06/17/2026 21:59 | 10 | 9.31 |
| 06/17/2026 21:59 | 5 | 9.31 |
| 06/17/2026 21:59 | 7 | 9.31 |
| 06/17/2026 21:59 | 33 | 9.31 |
| 06/17/2026 21:59 | 16 | 9.31 |
| 06/17/2026 21:59 | 5 | 9.31 |
| 06/17/2026 21:59 | 10 | 9.31 |
| 06/17/2026 21:59 | 25 | 9.31 |
| 06/17/2026 21:59 | 1 | 9.31 |
| 06/17/2026 21:59 | 8 | 9.31 |
| 06/17/2026 21:59 | 5 | 9.31 |
| 06/17/2026 21:59 | 2 | 9.31 |
| 06/17/2026 21:59 | 3 | 9.305 |
| 06/17/2026 21:59 | 60 | 9.31 |
| 06/17/2026 21:59 | 40 | 9.31 |
| 06/17/2026 21:59 | 99 | 9.31 |
| 06/17/2026 21:59 | 601 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.305 |
| 06/17/2026 21:59 | 2500 | 9.30 |
| 06/17/2026 21:59 | 1000 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 1400 | 9.30 |
| 06/17/2026 21:59 | 220 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 500 | 9.30 |
| 06/17/2026 21:59 | 164 | 9.30 |
| 06/17/2026 21:59 | 36 | 9.30 |
| 06/17/2026 21:59 | 264 | 9.30 |
| 06/17/2026 21:59 | 36 | 9.30 |
| 06/17/2026 21:59 | 91 | 9.30 |
| 06/17/2026 21:59 | 9 | 9.30 |
| 06/17/2026 21:59 | 500 | 9.30 |
| 06/17/2026 21:59 | 315 | 9.30 |
| 06/17/2026 21:59 | 50 | 9.30 |
| 06/17/2026 21:59 | 90 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.305 |
| 06/17/2026 21:59 | 610 | 9.30 |
| 06/17/2026 21:59 | 220 | 9.30 |
| 06/17/2026 21:59 | 220 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.305 |
| 06/17/2026 21:59 | 41 | 9.30 |
| 06/17/2026 21:59 | 39 | 9.30 |
| 06/17/2026 21:59 | 28 | 9.30 |
| 06/17/2026 21:59 | 3 | 9.30 |
| 06/17/2026 21:59 | 163 | 9.30 |
| 06/17/2026 21:59 | 106 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 92 | 9.30 |
| 06/17/2026 21:59 | 6000 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 600 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 700 | 9.30 |
| 06/17/2026 21:59 | 800 | 9.30 |
| 06/17/2026 21:59 | 50 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 150 | 9.30 |
| 06/17/2026 21:59 | 150 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 1000 | 9.30 |
| 06/17/2026 21:59 | 160 | 9.305 |
| 06/17/2026 21:59 | 100 | 9.305 |
| 06/17/2026 21:59 | 1 | 9.30 |
| 06/17/2026 21:59 | 319 | 9.30 |
| 06/17/2026 21:59 | 181 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.305 |
| 06/17/2026 21:59 | 13 | 9.30 |
| 06/17/2026 21:59 | 106 | 9.30 |
| 06/17/2026 21:59 | 700 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 29 | 9.305 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 700 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 700 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 800 | 9.30 |
| 06/17/2026 21:59 | 80 | 9.30 |
| 06/17/2026 21:59 | 800 | 9.30 |
| 06/17/2026 21:59 | 700 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 472 | 9.30 |
| 06/17/2026 21:59 | 788 | 9.30 |
| 06/17/2026 21:59 | 600 | 9.30 |
| 06/17/2026 21:59 | 1658 | 9.29 |
| 06/17/2026 21:59 | 800 | 9.29 |
| 06/17/2026 21:59 | 300 | 9.29 |
| 06/17/2026 21:59 | 300 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.29 |
| 06/17/2026 21:59 | 800 | 9.29 |
| 06/17/2026 21:59 | 300 | 9.29 |
| 06/17/2026 21:59 | 100 | 9.295 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 700 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 600 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 700 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 498 | 9.30 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 2 | 9.305 |
| 06/17/2026 21:59 | 5 | 9.305 |
| 06/17/2026 21:59 | 100 | 9.305 |
| 06/17/2026 21:59 | 100 | 9.305 |
| 06/17/2026 21:59 | 300 | 9.305 |
| 06/17/2026 21:59 | 91 | 9.30 |
| 06/17/2026 21:59 | 150 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 50 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.305 |
| 06/17/2026 21:59 | 4 | 9.305 |
| 06/17/2026 21:59 | 5 | 9.305 |
| 06/17/2026 21:59 | 100 | 9.305 |
| 06/17/2026 21:59 | 12 | 9.305 |
| 06/17/2026 21:59 | 12 | 9.305 |
| 06/17/2026 21:59 | 8 | 9.305 |
| 06/17/2026 21:59 | 287 | 9.305 |
| 06/17/2026 21:59 | 13 | 9.305 |
| 06/17/2026 21:59 | 100 | 9.305 |
| 06/17/2026 21:59 | 100 | 9.305 |
| 06/17/2026 21:59 | 300 | 9.30 |
| 06/17/2026 21:59 | 150 | 9.30 |
| 06/17/2026 21:59 | 50 | 9.30 |
| 06/17/2026 21:59 | 100 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 201 | 9.30 |
| 06/17/2026 21:59 | 200 | 9.30 |
| 06/17/2026 21:59 | 99 | 9.31 |
| 06/17/2026 21:59 | 99 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 43 | 9.31 |
| 06/17/2026 21:59 | 57 | 9.31 |
| 06/17/2026 21:59 | 10 | 9.31 |
| 06/17/2026 21:59 | 33 | 9.31 |
| 06/17/2026 21:59 | 198 | 9.31 |
| 06/17/2026 21:59 | 797 | 9.31 |
| 06/17/2026 21:59 | 70 | 9.31 |
| 06/17/2026 21:59 | 9 | 9.31 |
| 06/17/2026 21:59 | 70 | 9.31 |
| 06/17/2026 21:59 | 800 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 1356 | 9.31 |
| 06/17/2026 21:59 | 1 | 9.315 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 200 | 9.31 |
| 06/17/2026 21:59 | 1844 | 9.31 |
| 06/17/2026 21:59 | 60 | 9.31 |
| 06/17/2026 21:59 | 825 | 9.31 |
| 06/17/2026 21:59 | 1000 | 9.31 |
| 06/17/2026 21:59 | 276 | 9.31 |
| 06/17/2026 21:59 | 70 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 10 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 800 | 9.31 |
| 06/17/2026 21:59 | 185 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 1 | 9.315 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 467 | 9.31 |
| 06/17/2026 21:59 | 33 | 9.315 |
| 06/17/2026 21:59 | 36 | 9.315 |
| 06/17/2026 21:59 | 16 | 9.315 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 53 | 9.315 |
| 06/17/2026 21:59 | 50 | 9.315 |
| 06/17/2026 21:59 | 9 | 9.31 |
| 06/17/2026 21:59 | 91 | 9.31 |
| 06/17/2026 21:59 | 109 | 9.31 |
| 06/17/2026 21:59 | 291 | 9.31 |
| 06/17/2026 21:59 | 9 | 9.31 |
| 06/17/2026 21:59 | 800 | 9.31 |
| 06/17/2026 21:59 | 191 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 97 | 9.315 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 14 | 9.31 |
| 06/17/2026 21:59 | 60 | 9.31 |
| 06/17/2026 21:59 | 89 | 9.31 |
| 06/17/2026 21:59 | 11 | 9.31 |
| 06/17/2026 21:59 | 71 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 300 | 9.31 |
| 06/17/2026 21:59 | 200 | 9.31 |
| 06/17/2026 21:59 | 1500 | 9.31 |
| 06/17/2026 21:59 | 1000 | 9.31 |
| 06/17/2026 21:59 | 6 | 9.31 |
| 06/17/2026 21:59 | 24 | 9.31 |
| 06/17/2026 21:59 | 25 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 88 | 9.31 |
| 06/17/2026 21:59 | 54 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 7 | 9.31 |
| 06/17/2026 21:59 | 21 | 9.31 |
| 06/17/2026 21:59 | 25 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 3 | 9.31 |
| 06/17/2026 21:59 | 35 | 9.31 |
| 06/17/2026 21:59 | 10 | 9.31 |
| 06/17/2026 21:59 | 15 | 9.31 |
| 06/17/2026 21:59 | 751 | 9.31 |
| 06/17/2026 21:59 | 25 | 9.31 |
| 06/17/2026 21:59 | 1144 | 9.31 |
| 06/17/2026 21:59 | 200 | 9.31 |
| 06/17/2026 21:59 | 700 | 9.31 |
| 06/17/2026 21:59 | 500 | 9.31 |
| 06/17/2026 21:59 | 47 | 9.31 |
| 06/17/2026 21:59 | 900 | 9.31 |
| 06/17/2026 21:59 | 2132 | 9.31 |
| 06/17/2026 21:59 | 120 | 9.31 |
| 06/17/2026 21:59 | 154 | 9.31 |
| 06/17/2026 21:59 | 286 | 9.31 |
| 06/17/2026 21:59 | 2000 | 9.31 |
| 06/17/2026 21:59 | 600 | 9.31 |
| 06/17/2026 21:59 | 549 | 9.31 |
| 06/17/2026 21:59 | 151 | 9.31 |
| 06/17/2026 21:59 | 474 | 9.31 |
| 06/17/2026 21:59 | 300 | 9.31 |
| 06/17/2026 21:59 | 700 | 9.31 |
| 06/17/2026 21:59 | 800 | 9.31 |
| 06/17/2026 21:59 | 175 | 9.305 |
| 06/17/2026 21:59 | 100 | 9.305 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 14 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 14 | 9.31 |
| 06/17/2026 21:59 | 48 | 9.31 |
| 06/17/2026 21:59 | 38 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 400 | 9.31 |
| 06/17/2026 21:59 | 3 | 9.31 |
| 06/17/2026 21:59 | 11 | 9.31 |
| 06/17/2026 21:59 | 1 | 9.31 |
| 06/17/2026 21:59 | 25 | 9.31 |
| 06/17/2026 21:59 | 53 | 9.31 |
| 06/17/2026 21:59 | 3 | 9.31 |
| 06/17/2026 21:59 | 292 | 9.31 |
| 06/17/2026 21:59 | 51 | 9.31 |
| 06/17/2026 21:59 | 20 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 1 | 9.31 |
| 06/17/2026 21:59 | 25 | 9.31 |
| 06/17/2026 21:59 | 97 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 84 | 9.31 |
| 06/17/2026 21:59 | 20 | 9.31 |
| 06/17/2026 21:59 | 200 | 9.31 |
| 06/17/2026 21:59 | 500 | 9.31 |
| 06/17/2026 21:59 | 46 | 9.31 |
| 06/17/2026 21:59 | 91 | 9.31 |
| 06/17/2026 21:59 | 74 | 9.31 |
| 06/17/2026 21:59 | 58 | 9.31 |
| 06/17/2026 21:59 | 611 | 9.31 |
| 06/17/2026 21:59 | 1 | 9.31 |
| 06/17/2026 21:59 | 74 | 9.31 |
| 06/17/2026 21:59 | 57 | 9.31 |
| 06/17/2026 21:59 | 62 | 9.31 |
| 06/17/2026 21:59 | 32 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 60 | 9.31 |
| 06/17/2026 21:59 | 52 | 9.31 |
| 06/17/2026 21:59 | 64 | 9.31 |
| 06/17/2026 21:59 | 54 | 9.31 |
| 06/17/2026 21:59 | 1665 | 9.31 |
| 06/17/2026 21:59 | 1035 | 9.31 |
| 06/17/2026 21:59 | 436 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 20 | 9.315 |
| 06/17/2026 21:59 | 80 | 9.315 |
| 06/17/2026 21:59 | 200 | 9.315 |
| 06/17/2026 21:59 | 64 | 9.31 |
| 06/17/2026 21:59 | 5 | 9.31 |
| 06/17/2026 21:59 | 200 | 9.31 |
| 06/17/2026 21:59 | 5 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 101 | 9.31 |
| 06/17/2026 21:59 | 50 | 9.31 |
| 06/17/2026 21:59 | 66 | 9.31 |
| 06/17/2026 21:59 | 20 | 9.31 |
| 06/17/2026 21:59 | 55 | 9.31 |
| 06/17/2026 21:59 | 16 | 9.31 |
| 06/17/2026 21:59 | 45 | 9.31 |
| 06/17/2026 21:59 | 73 | 9.315 |
| 06/17/2026 21:59 | 5 | 9.315 |
| 06/17/2026 21:59 | 20 | 9.315 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 96 | 9.315 |
| 06/17/2026 21:59 | 26 | 9.315 |
| 06/17/2026 21:59 | 20 | 9.315 |
| 06/17/2026 21:59 | 80 | 9.315 |
| 06/17/2026 21:59 | 1 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 51 | 9.31 |
| 06/17/2026 21:59 | 70 | 9.31 |
| 06/17/2026 21:59 | 10 | 9.31 |
| 06/17/2026 21:59 | 40 | 9.31 |
| 06/17/2026 21:59 | 56 | 9.31 |
| 06/17/2026 21:59 | 50 | 9.31 |
| 06/17/2026 21:59 | 52 | 9.31 |
| 06/17/2026 21:59 | 14 | 9.31 |
| 06/17/2026 21:59 | 400 | 9.31 |
| 06/17/2026 21:59 | 4 | 9.31 |
| 06/17/2026 21:59 | 1000 | 9.31 |
| 06/17/2026 21:59 | 59 | 9.31 |
| 06/17/2026 21:59 | 200 | 9.31 |
| 06/17/2026 21:59 | 100 | 9.31 |
| 06/17/2026 21:59 | 33 | 9.31 |
| 06/17/2026 21:59 | 2 | 9.31 |
| 06/17/2026 21:59 | 68 | 9.31 |
| 06/17/2026 21:59 | 300 | 9.315 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 98 | 9.315 |
| 06/17/2026 21:59 | 2 | 9.315 |
| 06/17/2026 21:59 | 32 | 9.31 |
| 06/17/2026 21:59 | 68 | 9.31 |
| 06/17/2026 21:59 | 8 | 9.315 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 22 | 9.315 |
| 06/17/2026 21:59 | 78 | 9.315 |
| 06/17/2026 21:59 | 22 | 9.315 |
| 06/17/2026 21:59 | 78 | 9.315 |
| 06/17/2026 21:59 | 92 | 9.315 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 37 | 9.315 |
| 06/17/2026 21:59 | 15 | 9.315 |
| 06/17/2026 21:59 | 3 | 9.315 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 200 | 9.315 |
| 06/17/2026 21:59 | 200 | 9.315 |
| 06/17/2026 21:59 | 1 | 9.315 |
| 06/17/2026 21:59 | 2 | 9.315 |
| 06/17/2026 21:59 | 18 | 9.315 |
| 06/17/2026 21:59 | 2 | 9.315 |
| 06/17/2026 21:59 | 100 | 9.315 |
| 06/17/2026 21:59 | 54 | 9.315 |
| 06/17/2026 21:59 | 3 | 9.315 |
| 06/17/2026 21:58 | 2 | 9.315 |
| 06/17/2026 21:58 | 98 | 9.315 |
| 06/17/2026 21:58 | 100 | 9.31 |
| 06/17/2026 21:58 | 100 | 9.31 |
| 06/17/2026 21:58 | 94 | 9.315 |
| 06/17/2026 21:58 | 6 | 9.315 |
| 06/17/2026 21:58 | 2 | 9.315 |
| 06/17/2026 21:58 | 180 | 9.315 |
| 06/17/2026 21:58 | 6 | 9.315 |
| 06/17/2026 21:58 | 100 | 9.315 |
| 06/17/2026 21:58 | 20 | 9.315 |
| 06/17/2026 21:58 | 100 | 9.315 |
| 06/17/2026 21:58 | 104 | 9.315 |
| 06/17/2026 21:58 | 100 | 9.315 |
| 06/17/2026 21:58 | 16 | 9.32 |
| 06/17/2026 21:58 | 194 | 9.32 |
| 06/17/2026 21:58 | 806 | 9.32 |
| 06/17/2026 21:58 | 100 | 9.32 |
| 06/17/2026 21:58 | 100 | 9.32 |
| 06/17/2026 21:58 | 13 | 9.32 |
| 06/17/2026 21:58 | 8 | 9.32 |
| 06/17/2026 21:58 | 97 | 9.32 |
| 06/17/2026 21:58 | 100 | 9.32 |
| 06/17/2026 21:58 | 403 | 9.32 |
| 06/17/2026 21:58 | 300 | 9.32 |
| 06/17/2026 21:58 | 100 | 9.32 |
| 06/17/2026 21:58 | 87 | 9.32 |
| 06/17/2026 21:58 | 100 | 9.32 |
| 06/17/2026 21:58 | 323 | 9.32 |
| 06/17/2026 21:58 | 7 | 9.325 |
| 06/17/2026 21:58 | 1 | 9.325 |
| 06/17/2026 21:58 | 65 | 9.33 |
| 06/17/2026 21:58 | 9 | 9.33 |
| 06/17/2026 21:58 | 70 | 9.33 |
| 06/17/2026 21:58 | 19 | 9.33 |
| 06/17/2026 21:58 | 1 | 9.33 |
| 06/17/2026 21:58 | 355 | 9.33 |
| 06/17/2026 21:58 | 142 | 9.33 |
| 06/17/2026 21:58 | 103 | 9.33 |
| 06/17/2026 21:58 | 97 | 9.33 |
| 06/17/2026 21:58 | 300 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 500 | 9.33 |
| 06/17/2026 21:58 | 600 | 9.33 |
| 06/17/2026 21:58 | 297 | 9.33 |
| 06/17/2026 21:58 | 200 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 200 | 9.33 |
| 06/17/2026 21:58 | 44 | 9.33 |
| 06/17/2026 21:58 | 524 | 9.33 |
| 06/17/2026 21:58 | 79 | 9.33 |
| 06/17/2026 21:58 | 97 | 9.33 |
| 06/17/2026 21:58 | 200 | 9.335 |
| 06/17/2026 21:58 | 100 | 9.335 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 200 | 9.33 |
| 06/17/2026 21:58 | 200 | 9.33 |
| 06/17/2026 21:58 | 3 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 3 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 42 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 300 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 300 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 31 | 9.33 |
| 06/17/2026 21:58 | 5 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 200 | 9.33 |
| 06/17/2026 21:58 | 16 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 200 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 1000 | 9.33 |
| 06/17/2026 21:58 | 70 | 9.33 |
| 06/17/2026 21:58 | 5 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 306 | 9.33 |
| 06/17/2026 21:58 | 200 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 16 | 9.33 |
| 06/17/2026 21:58 | 5 | 9.33 |
| 06/17/2026 21:58 | 70 | 9.33 |
| 06/17/2026 21:58 | 6 | 9.33 |
| 06/17/2026 21:58 | 1700 | 9.33 |
| 06/17/2026 21:58 | 142 | 9.33 |
| 06/17/2026 21:58 | 100 | 9.33 |
| 06/17/2026 21:58 | 269 | 9.33 |
| 06/17/2026 21:58 | 79 | 9.33 |
| 06/17/2026 21:58 | 1 | 9.335 |
| 06/17/2026 21:58 | 20 | 9.335 |
| 06/17/2026 21:58 | 100 | 9.34 |
| 06/17/2026 21:58 | 100 | 9.335 |
| 06/17/2026 21:58 | 81 | 9.335 |
| 06/17/2026 21:58 | 100 | 9.335 |
| 06/17/2026 21:58 | 100 | 9.335 |
| 06/17/2026 21:58 | 97 | 9.335 |
| 06/17/2026 21:58 | 200 | 9.335 |
| 06/17/2026 21:58 | 300 | 9.335 |
| 06/17/2026 21:58 | 100 | 9.335 |
| 06/17/2026 21:58 | 19 | 9.335 |
| 06/17/2026 21:58 | 100 | 9.34 |
| 06/17/2026 21:58 | 100 | 9.34 |
| 06/17/2026 21:58 | 100 | 9.34 |
| 06/17/2026 21:58 | 5 | 9.335 |
| 06/17/2026 21:58 | 5 | 9.335 |
| 06/17/2026 21:58 | 33 | 9.335 |
| 06/17/2026 21:58 | 10 | 9.335 |
| 06/17/2026 21:57 | 851 | 9.34 |
| 06/17/2026 21:57 | 558 | 9.34 |
| 06/17/2026 21:57 | 400 | 9.34 |
| 06/17/2026 21:57 | 14 | 9.34 |
| 06/17/2026 21:57 | 51 | 9.34 |
| 06/17/2026 21:57 | 355 | 9.34 |
| 06/17/2026 21:57 | 300 | 9.34 |
| 06/17/2026 21:57 | 424 | 9.34 |
| 06/17/2026 21:57 | 82 | 9.34 |
| 06/17/2026 21:57 | 161 | 9.34 |
| 06/17/2026 21:57 | 500 | 9.34 |
| 06/17/2026 21:57 | 100 | 9.34 |
| 06/17/2026 21:57 | 200 | 9.345 |
| 06/17/2026 21:57 | 4 | 9.345 |
| 06/17/2026 21:57 | 35 | 9.345 |
| 06/17/2026 21:57 | 1 | 9.345 |
| 06/17/2026 21:57 | 100 | 9.34 |
| 06/17/2026 21:57 | 2 | 9.34 |
| 06/17/2026 21:57 | 10 | 9.34 |
| 06/17/2026 21:57 | 16 | 9.34 |
| 06/17/2026 21:57 | 10 | 9.34 |
| 06/17/2026 21:57 | 100 | 9.34 |
| 06/17/2026 21:57 | 100 | 9.34 |
| 06/17/2026 21:57 | 100 | 9.34 |
| 06/17/2026 21:57 | 351 | 9.34 |
| 06/17/2026 21:57 | 149 | 9.34 |
| 06/17/2026 21:57 | 500 | 9.34 |
| 06/17/2026 21:57 | 100 | 9.33 |
| 06/17/2026 21:57 | 800 | 9.33 |
| 06/17/2026 21:57 | 1000 | 9.33 |
| 06/17/2026 21:57 | 1100 | 9.33 |
| 06/17/2026 21:57 | 500 | 9.33 |
| 06/17/2026 21:57 | 492 | 9.33 |
| 06/17/2026 21:57 | 150 | 9.33 |
| 06/17/2026 21:57 | 150 | 9.33 |
| 06/17/2026 21:57 | 8 | 9.33 |
| 06/17/2026 21:57 | 92 | 9.33 |
| 06/17/2026 21:57 | 308 | 9.33 |
| 06/17/2026 21:57 | 100 | 9.33 |
| 06/17/2026 21:57 | 70 | 9.33 |
| 06/17/2026 21:57 | 15 | 9.33 |
| 06/17/2026 21:57 | 100 | 9.33 |
| 06/17/2026 21:57 | 25 | 9.33 |
| 06/17/2026 21:57 | 25 | 9.33 |
| 06/17/2026 21:57 | 100 | 9.33 |
| 06/17/2026 21:57 | 113 | 9.33 |
| 06/17/2026 21:57 | 88 | 9.33 |
| 06/17/2026 21:57 | 20 | 9.33 |
| 06/17/2026 21:57 | 12 | 9.33 |
| 06/17/2026 21:57 | 225 | 9.33 |
| 06/17/2026 21:57 | 21 | 9.33 |
| 06/17/2026 21:57 | 500 | 9.33 |
| 06/17/2026 21:57 | 106 | 9.33 |
| 06/17/2026 21:57 | 25 | 9.33 |
| 06/17/2026 21:57 | 2 | 9.33 |
| 06/17/2026 21:57 | 100 | 9.33 |
| 06/17/2026 21:57 | 100 | 9.33 |
| 06/17/2026 21:57 | 15 | 9.33 |
| 06/17/2026 21:57 | 1453 | 9.33 |
| 06/17/2026 21:57 | 100 | 9.33 |
| 06/17/2026 21:57 | 600 | 9.33 |
| 06/17/2026 21:57 | 100 | 9.33 |
| 06/17/2026 21:57 | 400 | 9.33 |
| 06/17/2026 21:57 | 33 | 9.33 |
| 06/17/2026 21:57 | 4 | 9.33 |
| 06/17/2026 21:57 | 100 | 9.33 |
| 06/17/2026 21:57 | 2 | 9.33 |
| 06/17/2026 21:57 | 2 | 9.33 |
| 06/17/2026 21:57 | 400 | 9.33 |
| 06/17/2026 21:57 | 100 | 9.33 |
| 06/17/2026 21:57 | 20 | 9.325 |
| 06/17/2026 21:57 | 100 | 9.325 |
| 06/17/2026 21:57 | 90 | 9.325 |
| 06/17/2026 21:57 | 96 | 9.325 |
| 06/17/2026 21:57 | 100 | 9.325 |
| 06/17/2026 21:57 | 700 | 9.32 |
| 06/17/2026 21:57 | 15 | 9.32 |
| 06/17/2026 21:57 | 75 | 9.32 |
| 06/17/2026 21:57 | 300 | 9.32 |
| 06/17/2026 21:57 | 25 | 9.32 |
| 06/17/2026 21:57 | 100 | 9.32 |
| 06/17/2026 21:57 | 87 | 9.32 |
| 06/17/2026 21:57 | 500 | 9.32 |
| 06/17/2026 21:57 | 93 | 9.32 |
| 06/17/2026 21:57 | 93 | 9.32 |
| 06/17/2026 21:57 | 100 | 9.32 |
| 06/17/2026 21:57 | 200 | 9.32 |
| 06/17/2026 21:57 | 70 | 9.32 |
| 06/17/2026 21:57 | 75 | 9.32 |
| 06/17/2026 21:57 | 23 | 9.32 |
| 06/17/2026 21:57 | 64 | 9.32 |
| 06/17/2026 21:57 | 90 | 9.32 |
| 06/17/2026 21:57 | 8 | 9.32 |
| 06/17/2026 21:57 | 87 | 9.32 |
| 06/17/2026 21:57 | 5 | 9.32 |
| 06/17/2026 21:57 | 69 | 9.32 |
| 06/17/2026 21:57 | 42 | 9.32 |
| 06/17/2026 21:57 | 100 | 9.32 |
| 06/17/2026 21:57 | 101 | 9.32 |
| 06/17/2026 21:57 | 1313 | 9.32 |
| 06/17/2026 21:57 | 8 | 9.32 |
| 06/17/2026 21:57 | 115 | 9.32 |
| 06/17/2026 21:57 | 100 | 9.32 |
| 06/17/2026 21:57 | 500 | 9.32 |
| 06/17/2026 21:57 | 147 | 9.32 |
| 06/17/2026 21:57 | 153 | 9.32 |
| 06/17/2026 21:57 | 100 | 9.32 |
| 06/17/2026 21:57 | 83 | 9.32 |
| 06/17/2026 21:57 | 100 | 9.32 |
| 06/17/2026 21:57 | 100 | 9.32 |
| 06/17/2026 21:57 | 16 | 9.32 |
| 06/17/2026 21:57 | 377 | 9.32 |
| 06/17/2026 21:57 | 50 | 9.32 |
| 06/17/2026 21:57 | 500 | 9.32 |
| 06/17/2026 21:57 | 100 | 9.32 |
| 06/17/2026 21:57 | 40 | 9.32 |
| 06/17/2026 21:57 | 200 | 9.32 |
| 06/17/2026 21:57 | 70 | 9.32 |
| 06/17/2026 21:57 | 66 | 9.32 |
| 06/17/2026 21:57 | 234 | 9.32 |
| 06/17/2026 21:57 | 100 | 9.32 |
| 06/17/2026 21:57 | 70 | 9.32 |
| 06/17/2026 21:57 | 1000 | 9.32 |
| 06/17/2026 21:57 | 5 | 9.32 |
| 06/17/2026 21:57 | 16 | 9.32 |
| 06/17/2026 21:57 | 9 | 9.32 |
| 06/17/2026 21:57 | 200 | 9.32 |
| 06/17/2026 21:57 | 8 | 9.32 |
| 06/17/2026 21:57 | 60 | 9.32 |
| 06/17/2026 21:57 | 100 | 9.32 |
| 06/17/2026 21:57 | 281 | 9.32 |
| 06/17/2026 21:57 | 500 | 9.325 |
| 06/17/2026 21:57 | 100 | 9.325 |
| 06/17/2026 21:57 | 100 | 9.325 |
| 06/17/2026 21:57 | 33 | 9.325 |
| 06/17/2026 21:57 | 100 | 9.325 |
| 06/17/2026 21:57 | 200 | 9.325 |
| 06/17/2026 21:57 | 100 | 9.33 |
| 06/17/2026 21:57 | 100 | 9.325 |
| 06/17/2026 21:57 | 100 | 9.325 |
| 06/17/2026 21:57 | 100 | 9.325 |
| 06/17/2026 21:57 | 25 | 9.325 |
| 06/17/2026 21:57 | 100 | 9.325 |
| 06/17/2026 21:57 | 25 | 9.325 |
| 06/17/2026 21:57 | 100 | 9.325 |
| 06/17/2026 21:57 | 100 | 9.325 |
| 06/17/2026 21:57 | 100 | 9.325 |
| 06/17/2026 21:57 | 100 | 9.325 |
| 06/17/2026 21:57 | 100 | 9.325 |
| 06/17/2026 21:56 | 49 | 9.325 |
| 06/17/2026 21:56 | 20 | 9.325 |
| 06/17/2026 21:56 | 100 | 9.325 |
| 06/17/2026 21:56 | 100 | 9.325 |
| 06/17/2026 21:56 | 132 | 9.33 |
| 06/17/2026 21:56 | 100 | 9.33 |
| 06/17/2026 21:56 | 282 | 9.33 |
| 06/17/2026 21:56 | 50 | 9.33 |
| 06/17/2026 21:56 | 300 | 9.33 |
| 06/17/2026 21:56 | 263 | 9.33 |
| 06/17/2026 21:56 | 300 | 9.33 |
| 06/17/2026 21:56 | 464 | 9.33 |
| 06/17/2026 21:56 | 500 | 9.33 |
| 06/17/2026 21:56 | 300 | 9.33 |
| 06/17/2026 21:56 | 163 | 9.33 |
| 06/17/2026 21:56 | 100 | 9.33 |
| 06/17/2026 21:56 | 100 | 9.33 |
| 06/17/2026 21:56 | 100 | 9.33 |
| 06/17/2026 21:56 | 100 | 9.33 |
| 06/17/2026 21:56 | 50 | 9.33 |
| 06/17/2026 21:56 | 100 | 9.33 |
| 06/17/2026 21:56 | 100 | 9.33 |
| 06/17/2026 21:56 | 100 | 9.33 |
| 06/17/2026 21:56 | 47 | 9.33 |
| 06/17/2026 21:56 | 20 | 9.33 |
| 06/17/2026 21:56 | 50 | 9.33 |
| 06/17/2026 21:56 | 400 | 9.33 |
| 06/17/2026 21:56 | 400 | 9.33 |
| 06/17/2026 21:56 | 50 | 9.33 |
| 06/17/2026 21:56 | 100 | 9.325 |
| 06/17/2026 21:56 | 25 | 9.325 |
| 06/17/2026 21:56 | 100 | 9.325 |
| 06/17/2026 21:56 | 100 | 9.325 |
| 06/17/2026 21:56 | 5 | 9.32 |
| 06/17/2026 21:56 | 3 | 9.32 |
| 06/17/2026 21:56 | 100 | 9.32 |
| 06/17/2026 21:56 | 100 | 9.32 |
| 06/17/2026 21:56 | 55 | 9.32 |
| 06/17/2026 21:56 | 74 | 9.32 |
| 06/17/2026 21:56 | 1178 | 9.32 |
| 06/17/2026 21:56 | 900 | 9.32 |
| 06/17/2026 21:56 | 20 | 9.32 |
| 06/17/2026 21:56 | 500 | 9.32 |
| 06/17/2026 21:56 | 210 | 9.32 |
| 06/17/2026 21:56 | 90 | 9.32 |
| 06/17/2026 21:56 | 10 | 9.32 |
| 06/17/2026 21:56 | 100 | 9.315 |
| 06/17/2026 21:56 | 300 | 9.31 |
| 06/17/2026 21:56 | 200 | 9.31 |
| 06/17/2026 21:56 | 57 | 9.31 |
| 06/17/2026 21:56 | 1 | 9.31 |
| 06/17/2026 21:56 | 99 | 9.31 |
| 06/17/2026 21:56 | 7 | 9.31 |
| 06/17/2026 21:56 | 100 | 9.31 |
| 06/17/2026 21:56 | 16 | 9.31 |
| 06/17/2026 21:56 | 137 | 9.31 |
| 06/17/2026 21:56 | 100 | 9.31 |
| 06/17/2026 21:56 | 75 | 9.31 |
| 06/17/2026 21:56 | 400 | 9.31 |
| 06/17/2026 21:56 | 100 | 9.31 |
| 06/17/2026 21:56 | 100 | 9.31 |
| 06/17/2026 21:56 | 77 | 9.31 |
| 06/17/2026 21:56 | 306 | 9.31 |
| 06/17/2026 21:56 | 168 | 9.31 |
| 06/17/2026 21:56 | 67 | 9.31 |
| 06/17/2026 21:56 | 402 | 9.31 |
| 06/17/2026 21:56 | 679 | 9.31 |
| 06/17/2026 21:56 | 650 | 9.31 |
| 06/17/2026 21:56 | 400 | 9.31 |
| 06/17/2026 21:56 | 400 | 9.31 |
| 06/17/2026 21:56 | 100 | 9.305 |
| 06/17/2026 21:56 | 180 | 9.305 |
| 06/17/2026 21:56 | 51 | 9.305 |
| 06/17/2026 21:56 | 100 | 9.305 |
| 06/17/2026 21:56 | 20 | 9.305 |
| 06/17/2026 21:56 | 100 | 9.30 |
| 06/17/2026 21:56 | 100 | 9.30 |
| 06/17/2026 21:56 | 10 | 9.30 |
| 06/17/2026 21:56 | 700 | 9.30 |
| 06/17/2026 21:56 | 200 | 9.30 |
| 06/17/2026 21:56 | 20 | 9.30 |
| 06/17/2026 21:56 | 164 | 9.30 |
| 06/17/2026 21:56 | 212 | 9.30 |
| 06/17/2026 21:56 | 100 | 9.30 |
| 06/17/2026 21:56 | 300 | 9.30 |
| 06/17/2026 21:56 | 400 | 9.30 |
| 06/17/2026 21:56 | 100 | 9.29 |
| 06/17/2026 21:56 | 60 | 9.29 |
| 06/17/2026 21:56 | 100 | 9.29 |
| 06/17/2026 21:56 | 90 | 9.29 |
| 06/17/2026 21:56 | 16 | 9.29 |
| 06/17/2026 21:56 | 24 | 9.29 |
| 06/17/2026 21:56 | 900 | 9.28 |
| 06/17/2026 21:56 | 2 | 9.28 |
| 06/17/2026 21:56 | 40 | 9.28 |
| 06/17/2026 21:56 | 140 | 9.28 |
| 06/17/2026 21:56 | 130 | 9.28 |
| 06/17/2026 21:56 | 81 | 9.28 |
| 06/17/2026 21:56 | 300 | 9.28 |
| 06/17/2026 21:56 | 253 | 9.28 |
| 06/17/2026 21:56 | 300 | 9.28 |
| 06/17/2026 21:56 | 500 | 9.28 |
| 06/17/2026 21:56 | 64 | 9.28 |
| 06/17/2026 21:56 | 36 | 9.28 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 163 | 9.28 |
| 06/17/2026 21:56 | 5 | 9.28 |
| 06/17/2026 21:56 | 16 | 9.28 |
| 06/17/2026 21:56 | 172 | 9.28 |
| 06/17/2026 21:56 | 28 | 9.28 |
| 06/17/2026 21:56 | 225 | 9.28 |
| 06/17/2026 21:56 | 75 | 9.28 |
| 06/17/2026 21:56 | 227 | 9.28 |
| 06/17/2026 21:56 | 300 | 9.28 |
| 06/17/2026 21:56 | 163 | 9.28 |
| 06/17/2026 21:56 | 247 | 9.28 |
| 06/17/2026 21:56 | 253 | 9.28 |
| 06/17/2026 21:56 | 1 | 9.285 |
| 06/17/2026 21:56 | 100 | 9.285 |
| 06/17/2026 21:56 | 313 | 9.29 |
| 06/17/2026 21:56 | 63 | 9.29 |
| 06/17/2026 21:56 | 400 | 9.29 |
| 06/17/2026 21:56 | 100 | 9.285 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 18 | 9.28 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 17 | 9.28 |
| 06/17/2026 21:56 | 208 | 9.28 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 70 | 9.28 |
| 06/17/2026 21:56 | 11 | 9.28 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 400 | 9.28 |
| 06/17/2026 21:56 | 900 | 9.28 |
| 06/17/2026 21:56 | 138 | 9.28 |
| 06/17/2026 21:56 | 163 | 9.28 |
| 06/17/2026 21:56 | 2 | 9.275 |
| 06/17/2026 21:56 | 100 | 9.275 |
| 06/17/2026 21:56 | 5 | 9.275 |
| 06/17/2026 21:56 | 85 | 9.275 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 100 | 9.28 |
| 06/17/2026 21:56 | 20 | 9.28 |
| 06/17/2026 21:56 | 51 | 9.28 |
| 06/17/2026 21:56 | 10 | 9.28 |
| 06/17/2026 21:56 | 43 | 9.28 |
| 06/17/2026 21:56 | 57 | 9.28 |
| 06/17/2026 21:56 | 43 | 9.28 |
| 06/17/2026 21:56 | 500 | 9.29 |
| 06/17/2026 21:56 | 42 | 9.29 |
| 06/17/2026 21:56 | 18 | 9.29 |
| 06/17/2026 21:56 | 40 | 9.29 |
| 06/17/2026 21:56 | 200 | 9.29 |
| 06/17/2026 21:56 | 100 | 9.29 |
| 06/17/2026 21:56 | 100 | 9.29 |
| 06/17/2026 21:56 | 100 | 9.29 |
| 06/17/2026 21:56 | 200 | 9.29 |
| 06/17/2026 21:56 | 10 | 9.29 |
| 06/17/2026 21:56 | 5 | 9.29 |
| 06/17/2026 21:56 | 2 | 9.29 |
| 06/17/2026 21:56 | 231 | 9.29 |
| 06/17/2026 21:56 | 54 | 9.29 |
| 06/17/2026 21:56 | 818 | 9.29 |
| 06/17/2026 21:56 | 182 | 9.29 |
| 06/17/2026 21:56 | 300 | 9.29 |
| 06/17/2026 21:56 | 80 | 9.29 |
| 06/17/2026 21:56 | 90 | 9.29 |
| 06/17/2026 21:56 | 100 | 9.29 |
| 06/17/2026 21:56 | 8 | 9.29 |
| 06/17/2026 21:56 | 100 | 9.29 |
| 06/17/2026 21:56 | 4 | 9.29 |
| 06/17/2026 21:56 | 137 | 9.29 |
| 06/17/2026 21:56 | 274 | 9.29 |
| 06/17/2026 21:56 | 214 | 9.29 |
| 06/17/2026 21:56 | 130 | 9.29 |
| 06/17/2026 21:56 | 138 | 9.29 |
| 06/17/2026 21:56 | 100 | 9.295 |
| 06/17/2026 21:55 | 100 | 9.295 |
| 06/17/2026 21:55 | 100 | 9.295 |
| 06/17/2026 21:55 | 100 | 9.295 |
| 06/17/2026 21:55 | 100 | 9.295 |
| 06/17/2026 21:55 | 100 | 9.295 |
| 06/17/2026 21:55 | 22 | 9.295 |
| 06/17/2026 21:55 | 78 | 9.295 |
| 06/17/2026 21:55 | 22 | 9.295 |
| 06/17/2026 21:55 | 2 | 9.29 |
| 06/17/2026 21:55 | 20 | 9.29 |
| 06/17/2026 21:55 | 900 | 9.29 |
| 06/17/2026 21:55 | 57 | 9.29 |
| 06/17/2026 21:55 | 200 | 9.29 |
| 06/17/2026 21:55 | 100 | 9.29 |
| 06/17/2026 21:55 | 100 | 9.29 |
| 06/17/2026 21:55 | 100 | 9.27 |
| 06/17/2026 21:55 | 100 | 9.27 |
| 06/17/2026 21:55 | 100 | 9.27 |
| 06/17/2026 21:55 | 100 | 9.27 |
| 06/17/2026 21:55 | 100 | 9.27 |
| 06/17/2026 21:55 | 300 | 9.27 |
| 06/17/2026 21:55 | 300 | 9.27 |
| 06/17/2026 21:55 | 2 | 9.265 |
| 06/17/2026 21:55 | 38 | 9.26 |
| 06/17/2026 21:55 | 100 | 9.26 |
| 06/17/2026 21:55 | 3 | 9.26 |
| 06/17/2026 21:55 | 400 | 9.26 |
| 06/17/2026 21:55 | 300 | 9.26 |
| 06/17/2026 21:54 | 100 | 9.245 |
| 06/17/2026 21:54 | 114 | 9.24 |
| 06/17/2026 21:54 | 276 | 9.24 |
| 06/17/2026 21:54 | 274 | 9.24 |
| 06/17/2026 21:54 | 130 | 9.24 |
| 06/17/2026 21:54 | 214 | 9.24 |
| 06/17/2026 21:54 | 200 | 9.24 |
| 06/17/2026 21:54 | 100 | 9.24 |
| 06/17/2026 21:54 | 100 | 9.24 |
| 06/17/2026 21:54 | 7 | 9.24 |
| 06/17/2026 21:54 | 200 | 9.24 |
| 06/17/2026 21:54 | 14 | 9.25 |
| 06/17/2026 21:54 | 130 | 9.25 |
| 06/17/2026 21:54 | 276 | 9.25 |
| 06/17/2026 21:54 | 414 | 9.25 |
| 06/17/2026 21:54 | 276 | 9.25 |
| 06/17/2026 21:54 | 486 | 9.25 |
| 06/17/2026 21:54 | 14 | 9.25 |
| 06/17/2026 21:54 | 200 | 9.25 |
| 06/17/2026 21:54 | 52 | 9.25 |
| 06/17/2026 21:54 | 400 | 9.25 |
| 06/17/2026 21:54 | 400 | 9.25 |
| 06/17/2026 21:54 | 400 | 9.24 |
| 06/17/2026 21:54 | 416 | 9.24 |
| 06/17/2026 21:54 | 276 | 9.24 |
| 06/17/2026 21:54 | 276 | 9.24 |
| 06/17/2026 21:54 | 500 | 9.24 |
| 06/17/2026 21:54 | 100 | 9.24 |
| 06/17/2026 21:54 | 130 | 9.24 |
| 06/17/2026 21:54 | 100 | 9.24 |
| 06/17/2026 21:54 | 286 | 9.24 |
| 06/17/2026 21:54 | 276 | 9.24 |
| 06/17/2026 21:54 | 59 | 9.24 |
| 06/17/2026 21:54 | 357 | 9.24 |
| 06/17/2026 21:54 | 100 | 9.24 |
| 06/17/2026 21:54 | 154 | 9.24 |
| 06/17/2026 21:54 | 10 | 9.23 |
| 06/17/2026 21:54 | 130 | 9.23 |
| 06/17/2026 21:54 | 100 | 9.23 |
| 06/17/2026 21:54 | 351 | 9.23 |
| 06/17/2026 21:54 | 149 | 9.23 |
| 06/17/2026 21:54 | 200 | 9.23 |
| 06/17/2026 21:54 | 400 | 9.23 |
| 06/17/2026 21:54 | 296 | 9.23 |
| 06/17/2026 21:54 | 130 | 9.23 |
| 06/17/2026 21:54 | 446 | 9.23 |
| 06/17/2026 21:54 | 100 | 9.225 |
| 06/17/2026 21:54 | 110 | 9.23 |
| 06/17/2026 21:54 | 20 | 9.23 |
| 06/17/2026 21:54 | 100 | 9.23 |
| 06/17/2026 21:54 | 100 | 9.22 |
| 06/17/2026 21:54 | 100 | 9.22 |
| 06/17/2026 21:54 | 100 | 9.22 |
| 06/17/2026 21:54 | 126 | 9.22 |
| 06/17/2026 21:54 | 486 | 9.22 |
| 06/17/2026 21:54 | 300 | 9.22 |
| 06/17/2026 21:54 | 1 | 9.22 |
| 06/17/2026 21:54 | 16 | 9.22 |
| 06/17/2026 21:54 | 100 | 9.21 |
| 06/17/2026 21:54 | 500 | 9.21 |
| 06/17/2026 21:54 | 130 | 9.21 |
| 06/17/2026 21:54 | 100 | 9.21 |
| 06/17/2026 21:54 | 100 | 9.21 |
| 06/17/2026 21:54 | 484 | 9.21 |
| 06/17/2026 21:54 | 516 | 9.21 |
| 06/17/2026 21:54 | 91 | 9.21 |
| 06/17/2026 21:54 | 109 | 9.21 |
| 06/17/2026 21:54 | 19 | 9.21 |
| 06/17/2026 21:54 | 100 | 9.21 |
| 06/17/2026 21:54 | 300 | 9.21 |
| 06/17/2026 21:54 | 36 | 9.21 |
| 06/17/2026 21:54 | 264 | 9.21 |
| 06/17/2026 21:54 | 300 | 9.215 |
| 06/17/2026 21:54 | 200 | 9.21 |
| 06/17/2026 21:54 | 100 | 9.215 |
| 06/17/2026 21:54 | 300 | 9.21 |
| 06/17/2026 21:54 | 100 | 9.21 |
| 06/17/2026 21:54 | 191 | 9.21 |
| 06/17/2026 21:54 | 200 | 9.21 |
| 06/17/2026 21:54 | 100 | 9.21 |
| 06/17/2026 21:54 | 100 | 9.21 |
| 06/17/2026 21:54 | 100 | 9.21 |
| 06/17/2026 21:54 | 100 | 9.21 |
| 06/17/2026 21:54 | 100 | 9.21 |
| 06/17/2026 21:54 | 100 | 9.21 |
| 06/17/2026 21:54 | 287 | 9.21 |
| 06/17/2026 21:54 | 100 | 9.205 |
| 06/17/2026 21:54 | 300 | 9.205 |
| 06/17/2026 21:54 | 200 | 9.205 |
| 06/17/2026 21:54 | 100 | 9.205 |
| 06/17/2026 21:54 | 25 | 9.20 |
| 06/17/2026 21:54 | 50 | 9.21 |
| 06/17/2026 21:54 | 200 | 9.22 |
| 06/17/2026 21:54 | 5 | 9.22 |
| 06/17/2026 21:54 | 13 | 9.22 |
| 06/17/2026 21:54 | 1 | 9.22 |
| 06/17/2026 21:54 | 44 | 9.225 |
| 06/17/2026 21:54 | 27 | 9.23 |
| 06/17/2026 21:54 | 318 | 9.23 |
| 06/17/2026 21:54 | 682 | 9.23 |
| 06/17/2026 21:54 | 192 | 9.23 |
| 06/17/2026 21:54 | 8 | 9.23 |
| 06/17/2026 21:54 | 100 | 9.23 |
| 06/17/2026 21:54 | 100 | 9.23 |
| 06/17/2026 21:54 | 40 | 9.23 |
| 06/17/2026 21:54 | 100 | 9.23 |
| 06/17/2026 21:54 | 100 | 9.23 |
| 06/17/2026 21:54 | 200 | 9.23 |
| 06/17/2026 21:54 | 200 | 9.23 |
| 06/17/2026 21:54 | 26 | 9.23 |
| 06/17/2026 21:54 | 74 | 9.23 |
| 06/17/2026 21:54 | 100 | 9.23 |
| 06/17/2026 21:54 | 700 | 9.235 |
| 06/17/2026 21:54 | 100 | 9.24 |
| 06/17/2026 21:54 | 8 | 9.24 |
| 06/17/2026 21:54 | 100 | 9.24 |
| 06/17/2026 21:54 | 5 | 9.24 |
| 06/17/2026 21:54 | 14 | 9.24 |
| 06/17/2026 21:54 | 100 | 9.24 |
| 06/17/2026 21:54 | 100 | 9.24 |
| 06/17/2026 21:54 | 100 | 9.24 |
| 06/17/2026 21:54 | 10 | 9.24 |
| 06/17/2026 21:54 | 9 | 9.24 |
| 06/17/2026 21:54 | 1000 | 9.24 |
| 06/17/2026 21:54 | 200 | 9.24 |
| 06/17/2026 21:54 | 31 | 9.24 |
| 06/17/2026 21:54 | 289 | 9.24 |
| 06/17/2026 21:54 | 100 | 9.24 |
| 06/17/2026 21:54 | 70 | 9.24 |
| 06/17/2026 21:54 | 314 | 9.24 |
| 06/17/2026 21:54 | 286 | 9.24 |
| 06/17/2026 21:54 | 8 | 9.24 |
| 06/17/2026 21:54 | 200 | 9.24 |
| 06/17/2026 21:54 | 100 | 9.245 |
| 06/17/2026 21:54 | 200 | 9.25 |
| 06/17/2026 21:53 | 113 | 9.25 |
| 06/17/2026 21:53 | 187 | 9.25 |
| 06/17/2026 21:53 | 88 | 9.25 |
| 06/17/2026 21:53 | 2 | 9.25 |
| 06/17/2026 21:53 | 98 | 9.25 |
| 06/17/2026 21:53 | 16 | 9.24 |
| 06/17/2026 21:53 | 50 | 9.24 |
| 06/17/2026 21:53 | 159 | 9.24 |
| 06/17/2026 21:53 | 275 | 9.24 |
| 06/17/2026 21:53 | 500 | 9.24 |
| 06/17/2026 21:53 | 100 | 9.24 |
| 06/17/2026 21:53 | 100 | 9.24 |
| 06/17/2026 21:53 | 400 | 9.24 |
| 06/17/2026 21:53 | 400 | 9.24 |
| 06/17/2026 21:53 | 100 | 9.23 |
| 06/17/2026 21:53 | 300 | 9.23 |
| 06/17/2026 21:53 | 300 | 9.23 |
| 06/17/2026 21:53 | 164 | 9.23 |
| 06/17/2026 21:53 | 83 | 9.22 |
| 06/17/2026 21:53 | 24 | 9.22 |
| 06/17/2026 21:53 | 285 | 9.22 |
| 06/17/2026 21:53 | 15 | 9.22 |
| 06/17/2026 21:53 | 100 | 9.22 |
| 06/17/2026 21:53 | 8 | 9.22 |
| 06/17/2026 21:53 | 400 | 9.22 |
| 06/17/2026 21:53 | 62 | 9.21 |
| 06/17/2026 21:53 | 400 | 9.21 |
| 06/17/2026 21:53 | 301 | 9.21 |
| 06/17/2026 21:53 | 99 | 9.21 |
| 06/17/2026 21:53 | 22 | 9.20 |
| 06/17/2026 21:53 | 100 | 9.20 |
| 06/17/2026 21:53 | 100 | 9.20 |
| 06/17/2026 21:53 | 400 | 9.20 |
| 06/17/2026 21:53 | 400 | 9.20 |
| 06/17/2026 21:53 | 1 | 9.195 |
| 06/17/2026 21:52 | 1 | 9.195 |
| 06/17/2026 21:52 | 100 | 9.19 |
| 06/17/2026 21:52 | 33 | 9.19 |
| 06/17/2026 21:52 | 30 | 9.19 |
| 06/17/2026 21:52 | 6 | 9.19 |
| 06/17/2026 21:52 | 300 | 9.19 |
| 06/17/2026 21:52 | 3 | 9.185 |
| 06/17/2026 21:52 | 100 | 9.19 |
| 06/17/2026 21:52 | 100 | 9.19 |
| 06/17/2026 21:52 | 100 | 9.19 |
| 06/17/2026 21:52 | 100 | 9.19 |
| 06/17/2026 21:52 | 5 | 9.18 |
| 06/17/2026 21:52 | 300 | 9.18 |
| 06/17/2026 21:52 | 5 | 9.175 |
| 06/17/2026 21:52 | 50 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 150 | 9.17 |
| 06/17/2026 21:52 | 50 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 150 | 9.17 |
| 06/17/2026 21:52 | 150 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 500 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 10 | 9.18 |
| 06/17/2026 21:52 | 200 | 9.18 |
| 06/17/2026 21:52 | 100 | 9.18 |
| 06/17/2026 21:52 | 416 | 9.18 |
| 06/17/2026 21:52 | 300 | 9.18 |
| 06/17/2026 21:52 | 300 | 9.18 |
| 06/17/2026 21:52 | 16 | 9.18 |
| 06/17/2026 21:52 | 84 | 9.18 |
| 06/17/2026 21:52 | 500 | 9.18 |
| 06/17/2026 21:52 | 300 | 9.18 |
| 06/17/2026 21:52 | 200 | 9.18 |
| 06/17/2026 21:52 | 93 | 9.18 |
| 06/17/2026 21:52 | 400 | 9.18 |
| 06/17/2026 21:52 | 45 | 9.18 |
| 06/17/2026 21:52 | 22 | 9.17 |
| 06/17/2026 21:52 | 278 | 9.17 |
| 06/17/2026 21:52 | 22 | 9.165 |
| 06/17/2026 21:52 | 300 | 9.165 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 400 | 9.17 |
| 06/17/2026 21:52 | 500 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 26 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 108 | 9.17 |
| 06/17/2026 21:52 | 1999 | 9.17 |
| 06/17/2026 21:52 | 1999 | 9.17 |
| 06/17/2026 21:52 | 400 | 9.17 |
| 06/17/2026 21:52 | 500 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 1699 | 9.17 |
| 06/17/2026 21:52 | 500 | 9.17 |
| 06/17/2026 21:52 | 400 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 1699 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 1500 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 1115 | 9.17 |
| 06/17/2026 21:52 | 500 | 9.17 |
| 06/17/2026 21:52 | 400 | 9.17 |
| 06/17/2026 21:52 | 500 | 9.17 |
| 06/17/2026 21:52 | 700 | 9.17 |
| 06/17/2026 21:52 | 400 | 9.17 |
| 06/17/2026 21:52 | 1500 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 1400 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 1300 | 9.17 |
| 06/17/2026 21:52 | 1032 | 9.17 |
| 06/17/2026 21:52 | 700 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 777 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 25 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 1225 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 73 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 189 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 201 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 12 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 101 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 101 | 9.17 |
| 06/17/2026 21:52 | 94 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 263 | 9.17 |
| 06/17/2026 21:52 | 197 | 9.17 |
| 06/17/2026 21:52 | 599 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 16 | 9.17 |
| 06/17/2026 21:52 | 26 | 9.17 |
| 06/17/2026 21:52 | 17 | 9.17 |
| 06/17/2026 21:52 | 4 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.165 |
| 06/17/2026 21:52 | 500 | 9.16 |
| 06/17/2026 21:52 | 300 | 9.16 |
| 06/17/2026 21:52 | 197 | 9.16 |
| 06/17/2026 21:52 | 400 | 9.16 |
| 06/17/2026 21:52 | 100 | 9.16 |
| 06/17/2026 21:52 | 50 | 9.16 |
| 06/17/2026 21:52 | 50 | 9.16 |
| 06/17/2026 21:52 | 300 | 9.16 |
| 06/17/2026 21:52 | 4 | 9.16 |
| 06/17/2026 21:52 | 17 | 9.16 |
| 06/17/2026 21:52 | 140 | 9.16 |
| 06/17/2026 21:52 | 56 | 9.16 |
| 06/17/2026 21:52 | 94 | 9.16 |
| 06/17/2026 21:52 | 100 | 9.16 |
| 06/17/2026 21:52 | 81 | 9.16 |
| 06/17/2026 21:52 | 100 | 9.16 |
| 06/17/2026 21:52 | 54 | 9.16 |
| 06/17/2026 21:52 | 600 | 9.16 |
| 06/17/2026 21:52 | 41 | 9.16 |
| 06/17/2026 21:52 | 76 | 9.16 |
| 06/17/2026 21:52 | 80 | 9.16 |
| 06/17/2026 21:52 | 265 | 9.16 |
| 06/17/2026 21:52 | 117 | 9.16 |
| 06/17/2026 21:52 | 100 | 9.16 |
| 06/17/2026 21:52 | 42 | 9.16 |
| 06/17/2026 21:52 | 117 | 9.17 |
| 06/17/2026 21:52 | 265 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 500 | 9.17 |
| 06/17/2026 21:52 | 599 | 9.16 |
| 06/17/2026 21:52 | 600 | 9.16 |
| 06/17/2026 21:52 | 197 | 9.16 |
| 06/17/2026 21:52 | 300 | 9.16 |
| 06/17/2026 21:52 | 50 | 9.16 |
| 06/17/2026 21:52 | 50 | 9.16 |
| 06/17/2026 21:52 | 300 | 9.16 |
| 06/17/2026 21:52 | 54 | 9.16 |
| 06/17/2026 21:52 | 300 | 9.16 |
| 06/17/2026 21:52 | 100 | 9.16 |
| 06/17/2026 21:52 | 100 | 9.16 |
| 06/17/2026 21:52 | 300 | 9.16 |
| 06/17/2026 21:52 | 1000 | 9.16 |
| 06/17/2026 21:52 | 2 | 9.16 |
| 06/17/2026 21:52 | 26 | 9.16 |
| 06/17/2026 21:52 | 400 | 9.16 |
| 06/17/2026 21:52 | 300 | 9.16 |
| 06/17/2026 21:52 | 500 | 9.16 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 400 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 103 | 9.17 |
| 06/17/2026 21:52 | 297 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 499 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 197 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 93 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 1 | 9.17 |
| 06/17/2026 21:52 | 19 | 9.17 |
| 06/17/2026 21:52 | 150 | 9.17 |
| 06/17/2026 21:52 | 68 | 9.17 |
| 06/17/2026 21:52 | 81 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 500 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 197 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 500 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 1884 | 9.17 |
| 06/17/2026 21:52 | 300 | 9.17 |
| 06/17/2026 21:52 | 214 | 9.17 |
| 06/17/2026 21:52 | 197 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 500 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 200 | 9.17 |
| 06/17/2026 21:52 | 100 | 9.17 |
| 06/17/2026 21:52 | 8 | 9.17 |
| 06/17/2026 21:52 | 45 | 9.17 |
| 06/17/2026 21:52 | 400 | 9.17 |
| 06/17/2026 21:52 | 44 | 9.165 |
| 06/17/2026 21:52 | 200 | 9.16 |
| 06/17/2026 21:52 | 5 | 9.16 |
| 06/17/2026 21:52 | 300 | 9.16 |
| 06/17/2026 21:52 | 15 | 9.16 |
| 06/17/2026 21:52 | 85 | 9.16 |
| 06/17/2026 21:52 | 100 | 9.16 |
| 06/17/2026 21:52 | 100 | 9.16 |
| 06/17/2026 21:52 | 96 | 9.16 |
| 06/17/2026 21:52 | 400 | 9.16 |
| 06/17/2026 21:51 | 4 | 9.155 |
| 06/17/2026 21:51 | 1 | 9.155 |
| 06/17/2026 21:51 | 214 | 9.15 |
| 06/17/2026 21:51 | 341 | 9.15 |
| 06/17/2026 21:51 | 159 | 9.15 |
| 06/17/2026 21:51 | 100 | 9.15 |
| 06/17/2026 21:51 | 20 | 9.15 |
| 06/17/2026 21:51 | 634 | 9.15 |
| 06/17/2026 21:51 | 100 | 9.15 |
| 06/17/2026 21:51 | 100 | 9.15 |
| 06/17/2026 21:51 | 319 | 9.15 |
| 06/17/2026 21:51 | 108 | 9.15 |
| 06/17/2026 21:51 | 8 | 9.15 |
| 06/17/2026 21:51 | 85 | 9.15 |
| 06/17/2026 21:51 | 15 | 9.15 |
| 06/17/2026 21:51 | 319 | 9.15 |
| 06/17/2026 21:51 | 42 | 9.15 |
| 06/17/2026 21:51 | 177 | 9.15 |
| 06/17/2026 21:51 | 100 | 9.15 |
| 06/17/2026 21:51 | 15 | 9.15 |
| 06/17/2026 21:51 | 300 | 9.15 |
| 06/17/2026 21:51 | 6 | 9.15 |
| 06/17/2026 21:51 | 42 | 9.15 |
| 06/17/2026 21:51 | 177 | 9.15 |
| 06/17/2026 21:51 | 100 | 9.15 |
| 06/17/2026 21:51 | 23 | 9.15 |
| 06/17/2026 21:51 | 300 | 9.15 |
| 06/17/2026 21:51 | 200 | 9.15 |
| 06/17/2026 21:51 | 119 | 9.15 |
| 06/17/2026 21:51 | 301 | 9.15 |
| 06/17/2026 21:51 | 11 | 9.15 |
| 06/17/2026 21:51 | 100 | 9.15 |
| 06/17/2026 21:51 | 8 | 9.15 |
| 06/17/2026 21:51 | 2 | 9.15 |
| 06/17/2026 21:51 | 100 | 9.15 |
| 06/17/2026 21:51 | 100 | 9.15 |
| 06/17/2026 21:51 | 100 | 9.16 |
| 06/17/2026 21:51 | 10 | 9.16 |
| 06/17/2026 21:51 | 100 | 9.16 |
| 06/17/2026 21:51 | 70 | 9.16 |
| 06/17/2026 21:51 | 4 | 9.165 |
| 06/17/2026 21:50 | 94 | 9.16 |
| 06/17/2026 21:50 | 5 | 9.16 |
| 06/17/2026 21:50 | 100 | 9.16 |
| 06/17/2026 21:50 | 3 | 9.16 |
| 06/17/2026 21:50 | 2 | 9.16 |
| 06/17/2026 21:50 | 3 | 9.16 |
| 06/17/2026 21:50 | 1 | 9.16 |
| 06/17/2026 21:50 | 3 | 9.16 |
| 06/17/2026 21:50 | 2 | 9.16 |
| 06/17/2026 21:50 | 228 | 9.16 |
| 06/17/2026 21:50 | 100 | 9.16 |
| 06/17/2026 21:50 | 3 | 9.16 |
| 06/17/2026 21:50 | 3 | 9.16 |
| 06/17/2026 21:50 | 2 | 9.16 |
| 06/17/2026 21:50 | 100 | 9.16 |
| 06/17/2026 21:50 | 3 | 9.16 |
| 06/17/2026 21:50 | 1 | 9.16 |
| 06/17/2026 21:50 | 5 | 9.16 |
| 06/17/2026 21:50 | 100 | 9.16 |
| 06/17/2026 21:50 | 2 | 9.16 |
| 06/17/2026 21:50 | 100 | 9.16 |
| 06/17/2026 21:50 | 40 | 9.16 |
| 06/17/2026 21:50 | 75 | 9.16 |
| 06/17/2026 21:50 | 328 | 9.16 |
| 06/17/2026 21:50 | 385 | 9.16 |
| 06/17/2026 21:50 | 96 | 9.16 |
| 06/17/2026 21:50 | 21 | 9.16 |
| 06/17/2026 21:50 | 100 | 9.16 |
| 06/17/2026 21:50 | 900 | 9.17 |
| 06/17/2026 21:50 | 2 | 9.17 |
| 06/17/2026 21:50 | 11 | 9.17 |
| 06/17/2026 21:50 | 100 | 9.17 |
| 06/17/2026 21:50 | 100 | 9.17 |
| 06/17/2026 21:50 | 193 | 9.17 |
| 06/17/2026 21:50 | 289 | 9.17 |
| 06/17/2026 21:50 | 200 | 9.175 |
| 06/17/2026 21:50 | 87 | 9.18 |
| 06/17/2026 21:50 | 1 | 9.18 |
| 06/17/2026 21:50 | 12 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 199 | 9.18 |
| 06/17/2026 21:50 | 192 | 9.18 |
| 06/17/2026 21:50 | 500 | 9.18 |
| 06/17/2026 21:50 | 205 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.185 |
| 06/17/2026 21:50 | 100 | 9.185 |
| 06/17/2026 21:50 | 200 | 9.18 |
| 06/17/2026 21:50 | 39 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 52 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 53 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 111 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.18 |
| 06/17/2026 21:50 | 100 | 9.175 |
| 06/17/2026 21:50 | 300 | 9.175 |
| 06/17/2026 21:50 | 100 | 9.17 |
| 06/17/2026 21:50 | 75 | 9.17 |
| 06/17/2026 21:50 | 25 | 9.17 |
| 06/17/2026 21:50 | 199 | 9.17 |
| 06/17/2026 21:50 | 7 | 9.16 |
| 06/17/2026 21:50 | 100 | 9.16 |
| 06/17/2026 21:50 | 100 | 9.16 |
| 06/17/2026 21:50 | 100 | 9.155 |
| 06/17/2026 21:50 | 100 | 9.155 |
| 06/17/2026 21:50 | 100 | 9.16 |
| 06/17/2026 21:50 | 40 | 9.16 |
| 06/17/2026 21:50 | 100 | 9.16 |
| 06/17/2026 21:50 | 100 | 9.16 |
| 06/17/2026 21:50 | 200 | 9.17 |
| 06/17/2026 21:50 | 100 | 9.17 |
| 06/17/2026 21:50 | 27 | 9.17 |
| 06/17/2026 21:50 | 73 | 9.17 |
| 06/17/2026 21:50 | 100 | 9.17 |
| 06/17/2026 21:50 | 100 | 9.17 |
| 06/17/2026 21:50 | 90 | 9.17 |
| 06/17/2026 21:50 | 10 | 9.17 |
| 06/17/2026 21:50 | 1 | 9.17 |
| 06/17/2026 21:50 | 249 | 9.17 |
| 06/17/2026 21:50 | 651 | 9.17 |
| 06/17/2026 21:50 | 8 | 9.17 |
| 06/17/2026 21:50 | 100 | 9.17 |
| 06/17/2026 21:50 | 100 | 9.17 |
| 06/17/2026 21:50 | 43 | 9.17 |
| 06/17/2026 21:49 | 37 | 9.17 |
| 06/17/2026 21:49 | 1 | 9.175 |
| 06/17/2026 21:49 | 4 | 9.175 |
| 06/17/2026 21:49 | 1 | 9.18 |
| 06/17/2026 21:49 | 900 | 9.18 |
| 06/17/2026 21:49 | 400 | 9.18 |
| 06/17/2026 21:49 | 7 | 9.18 |
| 06/17/2026 21:49 | 97 | 9.18 |
| 06/17/2026 21:49 | 3 | 9.18 |
| 06/17/2026 21:49 | 44 | 9.18 |
| 06/17/2026 21:49 | 338 | 9.18 |
| 06/17/2026 21:49 | 30 | 9.18 |
| 06/17/2026 21:49 | 163 | 9.18 |
| 06/17/2026 21:49 | 1 | 9.18 |
| 06/17/2026 21:49 | 16 | 9.18 |
| 06/17/2026 21:49 | 180 | 9.18 |
| 06/17/2026 21:49 | 200 | 9.18 |
| 06/17/2026 21:49 | 84 | 9.18 |
| 06/17/2026 21:49 | 60 | 9.18 |
| 06/17/2026 21:49 | 100 | 9.18 |
| 06/17/2026 21:49 | 300 | 9.18 |
| 06/17/2026 21:49 | 35 | 9.18 |
| 06/17/2026 21:49 | 4 | 9.18 |
| 06/17/2026 21:49 | 1 | 9.18 |
| 06/17/2026 21:48 | 52 | 9.16 |
| 06/17/2026 21:48 | 36 | 9.16 |
| 06/17/2026 21:48 | 4 | 9.16 |
| 06/17/2026 21:48 | 100 | 9.16 |
| 06/17/2026 21:48 | 89 | 9.15 |
| 06/17/2026 21:48 | 100 | 9.15 |
| 06/17/2026 21:48 | 100 | 9.15 |
| 06/17/2026 21:48 | 275 | 9.15 |
| 06/17/2026 21:48 | 11 | 9.15 |
| 06/17/2026 21:48 | 89 | 9.15 |
| 06/17/2026 21:48 | 100 | 9.15 |
| 06/17/2026 21:48 | 100 | 9.15 |
| 06/17/2026 21:48 | 100 | 9.15 |
| 06/17/2026 21:48 | 300 | 9.15 |
| 06/17/2026 21:48 | 20 | 9.15 |
| 06/17/2026 21:48 | 100 | 9.145 |
| 06/17/2026 21:48 | 300 | 9.145 |
| 06/17/2026 21:48 | 500 | 9.145 |
| 06/17/2026 21:48 | 100 | 9.14 |
| 06/17/2026 21:48 | 100 | 9.14 |
| 06/17/2026 21:48 | 100 | 9.14 |
| 06/17/2026 21:48 | 100 | 9.14 |
| 06/17/2026 21:48 | 300 | 9.14 |
| 06/17/2026 21:48 | 35 | 9.14 |
| 06/17/2026 21:48 | 31 | 9.14 |
| 06/17/2026 21:48 | 200 | 9.14 |
| 06/17/2026 21:48 | 100 | 9.14 |
| 06/17/2026 21:48 | 31 | 9.14 |
| 06/17/2026 21:48 | 3 | 9.14 |
| 06/17/2026 21:48 | 31 | 9.14 |
| 06/17/2026 21:48 | 91 | 9.14 |
| 06/17/2026 21:48 | 73 | 9.14 |
| 06/17/2026 21:48 | 70 | 9.14 |
| 06/17/2026 21:48 | 5 | 9.14 |
| 06/17/2026 21:48 | 400 | 9.14 |
| 06/17/2026 21:48 | 75 | 9.14 |
| 06/17/2026 21:48 | 100 | 9.14 |
| 06/17/2026 21:48 | 109 | 9.14 |
| 06/17/2026 21:48 | 400 | 9.14 |
| 06/17/2026 21:48 | 40 | 9.14 |
| 06/17/2026 21:48 | 310 | 9.14 |
| 06/17/2026 21:48 | 100 | 9.135 |
| 06/17/2026 21:48 | 4 | 9.135 |
| 06/17/2026 21:48 | 26 | 9.14 |
| 06/17/2026 21:48 | 13 | 9.14 |
| 06/17/2026 21:48 | 26 | 9.14 |
| 06/17/2026 21:48 | 5 | 9.14 |
| 06/17/2026 21:48 | 5 | 9.14 |
| 06/17/2026 21:48 | 3 | 9.135 |
| 06/17/2026 21:48 | 2 | 9.135 |
| 06/17/2026 21:48 | 3 | 9.135 |
| 06/17/2026 21:48 | 4 | 9.14 |
| 06/17/2026 21:48 | 43 | 9.14 |
| 06/17/2026 21:48 | 2 | 9.14 |
| 06/17/2026 21:48 | 4 | 9.14 |
| 06/17/2026 21:48 | 6 | 9.14 |
| 06/17/2026 21:48 | 7 | 9.14 |
| 06/17/2026 21:48 | 3 | 9.14 |
| 06/17/2026 21:48 | 2 | 9.14 |
| 06/17/2026 21:48 | 20 | 9.14 |
| 06/17/2026 21:48 | 13 | 9.14 |
| 06/17/2026 21:48 | 11 | 9.14 |
| 06/17/2026 21:48 | 8 | 9.14 |
| 06/17/2026 21:48 | 8 | 9.14 |
| 06/17/2026 21:48 | 42 | 9.135 |
| 06/17/2026 21:48 | 3 | 9.135 |
| 06/17/2026 21:47 | 10 | 9.13 |
| 06/17/2026 21:47 | 300 | 9.14 |
| 06/17/2026 21:46 | 100 | 9.13 |
| 06/17/2026 21:46 | 1 | 9.13 |
| 06/17/2026 21:46 | 100 | 9.12 |
| 06/17/2026 21:46 | 100 | 9.12 |
| 06/17/2026 21:46 | 125 | 9.12 |
| 06/17/2026 21:46 | 20 | 9.12 |
| 06/17/2026 21:46 | 175 | 9.12 |
| 06/17/2026 21:46 | 100 | 9.12 |
| 06/17/2026 21:46 | 295 | 9.12 |
| 06/17/2026 21:46 | 200 | 9.115 |
| 06/17/2026 21:46 | 100 | 9.12 |
| 06/17/2026 21:46 | 195 | 9.12 |
| 06/17/2026 21:46 | 300 | 9.12 |
| 06/17/2026 21:46 | 100 | 9.12 |
| 06/17/2026 21:46 | 100 | 9.12 |
| 06/17/2026 21:46 | 200 | 9.12 |
| 06/17/2026 21:46 | 80 | 9.12 |
| 06/17/2026 21:46 | 100 | 9.12 |
| 06/17/2026 21:46 | 1 | 9.12 |
| 06/17/2026 21:46 | 100 | 9.12 |
| 06/17/2026 21:46 | 100 | 9.12 |
| 06/17/2026 21:46 | 200 | 9.12 |
| 06/17/2026 21:46 | 100 | 9.12 |
| 06/17/2026 21:46 | 100 | 9.115 |
| 06/17/2026 21:46 | 100 | 9.12 |
| 06/17/2026 21:46 | 200 | 9.115 |
| 06/17/2026 21:46 | 99 | 9.11 |
| 06/17/2026 21:46 | 6 | 9.10 |
| 06/17/2026 21:46 | 300 | 9.10 |
| 06/17/2026 21:46 | 300 | 9.10 |
| 06/17/2026 21:46 | 100 | 9.10 |
| 06/17/2026 21:46 | 10 | 9.10 |
| 06/17/2026 21:46 | 100 | 9.10 |
| 06/17/2026 21:46 | 200 | 9.10 |
| 06/17/2026 21:46 | 300 | 9.09 |
| 06/17/2026 21:46 | 100 | 9.09 |
| 06/17/2026 21:46 | 52 | 9.09 |
| 06/17/2026 21:46 | 10 | 9.09 |
| 06/17/2026 21:46 | 3 | 9.085 |
| 06/17/2026 21:46 | 900 | 9.09 |
| 06/17/2026 21:46 | 100 | 9.09 |
| 06/17/2026 21:46 | 2 | 9.09 |
| 06/17/2026 21:46 | 100 | 9.10 |
| 06/17/2026 21:46 | 1 | 9.10 |
| 06/17/2026 21:46 | 100 | 9.10 |
| 06/17/2026 21:46 | 100 | 9.10 |
| 06/17/2026 21:46 | 1 | 9.10 |
| 06/17/2026 21:46 | 1 | 9.10 |
| 06/17/2026 21:46 | 300 | 9.09 |
| 06/17/2026 21:46 | 10 | 9.09 |
| 06/17/2026 21:46 | 10 | 9.08 |
| 06/17/2026 21:46 | 85 | 9.08 |
| 06/17/2026 21:46 | 15 | 9.08 |
| 06/17/2026 21:46 | 30 | 9.075 |
| 06/17/2026 21:46 | 80 | 9.075 |
| 06/17/2026 21:46 | 110 | 9.075 |
| 06/17/2026 21:46 | 110 | 9.075 |
| 06/17/2026 21:46 | 110 | 9.08 |
| 06/17/2026 21:46 | 52 | 9.08 |
| 06/17/2026 21:46 | 16 | 9.08 |
| 06/17/2026 21:46 | 16 | 9.08 |
| 06/17/2026 21:46 | 18 | 9.08 |
| 06/17/2026 21:46 | 50 | 9.08 |
| 06/17/2026 21:46 | 10 | 9.08 |
| 06/17/2026 21:46 | 200 | 9.08 |
| 06/17/2026 21:46 | 100 | 9.075 |
| 06/17/2026 21:46 | 100 | 9.075 |
| 06/17/2026 21:46 | 125 | 9.07 |
| 06/17/2026 21:46 | 164 | 9.07 |
| 06/17/2026 21:46 | 10 | 9.07 |
| 06/17/2026 21:46 | 6 | 9.07 |
| 06/17/2026 21:46 | 10 | 9.07 |
| 06/17/2026 21:46 | 100 | 9.06 |
| 06/17/2026 21:46 | 63 | 9.06 |
| 06/17/2026 21:46 | 51 | 9.06 |
| 06/17/2026 21:46 | 100 | 9.06 |
| 06/17/2026 21:46 | 98 | 9.06 |
| 06/17/2026 21:46 | 1 | 9.06 |
| 06/17/2026 21:46 | 1 | 9.06 |
| 06/17/2026 21:46 | 6 | 9.055 |
| 06/17/2026 21:46 | 5 | 9.055 |
| 06/17/2026 21:46 | 215 | 9.05 |
| 06/17/2026 21:46 | 281 | 9.05 |
| 06/17/2026 21:46 | 100 | 9.05 |
| 06/17/2026 21:46 | 100 | 9.05 |
| 06/17/2026 21:46 | 10 | 9.05 |
| 06/17/2026 21:46 | 11 | 9.05 |
| 06/17/2026 21:46 | 63 | 9.05 |
| 06/17/2026 21:46 | 3 | 9.05 |
| 06/17/2026 21:46 | 94 | 9.05 |
| 06/17/2026 21:46 | 6 | 9.05 |
| 06/17/2026 21:45 | 1 | 9.055 |
| 06/17/2026 21:45 | 20 | 9.06 |
| 06/17/2026 21:45 | 70 | 9.06 |
| 06/17/2026 21:45 | 100 | 9.06 |
| 06/17/2026 21:45 | 97 | 9.06 |
| 06/17/2026 21:45 | 152 | 9.06 |
| 06/17/2026 21:45 | 100 | 9.065 |
| 06/17/2026 21:45 | 100 | 9.065 |
| 06/17/2026 21:45 | 100 | 9.065 |
| 06/17/2026 21:45 | 61 | 9.06 |
| 06/17/2026 21:45 | 100 | 9.06 |
| 06/17/2026 21:45 | 60 | 9.06 |
| 06/17/2026 21:45 | 52 | 9.06 |
| 06/17/2026 21:45 | 100 | 9.06 |
| 06/17/2026 21:45 | 10 | 9.06 |
| 06/17/2026 21:45 | 100 | 9.06 |
| 06/17/2026 21:45 | 61 | 9.06 |
| 06/17/2026 21:45 | 8 | 9.06 |
| 06/17/2026 21:45 | 3 | 9.06 |
| 06/17/2026 21:45 | 2 | 9.06 |
| 06/17/2026 21:45 | 11 | 9.06 |
| 06/17/2026 21:45 | 4 | 9.06 |
| 06/17/2026 21:45 | 5 | 9.06 |
| 06/17/2026 21:45 | 66 | 9.06 |
| 06/17/2026 21:45 | 12 | 9.06 |
| 06/17/2026 21:45 | 3 | 9.06 |
| 06/17/2026 21:45 | 65 | 9.05 |
| 06/17/2026 21:45 | 100 | 9.05 |
| 06/17/2026 21:45 | 100 | 9.05 |
| 06/17/2026 21:45 | 10 | 9.05 |
| 06/17/2026 21:45 | 100 | 9.05 |
| 06/17/2026 21:45 | 77 | 9.05 |
| 06/17/2026 21:45 | 244 | 9.05 |
| 06/17/2026 21:45 | 100 | 9.05 |
| 06/17/2026 21:45 | 55 | 9.05 |
| 06/17/2026 21:45 | 100 | 9.045 |
| 06/17/2026 21:45 | 1 | 9.045 |
| 06/17/2026 21:45 | 300 | 9.04 |
| 06/17/2026 21:45 | 28 | 9.04 |
| 06/17/2026 21:45 | 296 | 9.04 |
| 06/17/2026 21:45 | 100 | 9.04 |
| 06/17/2026 21:45 | 96 | 9.04 |
| 06/17/2026 21:45 | 200 | 9.04 |
| 06/17/2026 21:45 | 300 | 9.04 |
| 06/17/2026 21:45 | 100 | 9.04 |
| 06/17/2026 21:45 | 56 | 9.04 |
| 06/17/2026 21:45 | 200 | 9.04 |
| 06/17/2026 21:45 | 100 | 9.04 |
| 06/17/2026 21:45 | 100 | 9.04 |
| 06/17/2026 21:45 | 8 | 9.03 |
| 06/17/2026 21:45 | 92 | 9.03 |
| 06/17/2026 21:45 | 8 | 9.03 |
| 06/17/2026 21:45 | 100 | 9.03 |
| 06/17/2026 21:45 | 100 | 9.03 |
| 06/17/2026 21:45 | 64 | 9.03 |
| 06/17/2026 21:45 | 8 | 9.03 |
| 06/17/2026 21:45 | 14 | 9.03 |
| 06/17/2026 21:45 | 40 | 9.03 |
| 06/17/2026 21:45 | 10 | 9.03 |
| 06/17/2026 21:45 | 100 | 9.03 |
| 06/17/2026 21:45 | 100 | 9.03 |
| 06/17/2026 21:45 | 8 | 9.04 |
| 06/17/2026 21:45 | 74 | 9.04 |
| 06/17/2026 21:45 | 247 | 9.04 |
| 06/17/2026 21:45 | 100 | 9.04 |
| 06/17/2026 21:45 | 9 | 9.045 |
| 06/17/2026 21:45 | 200 | 9.04 |
| 06/17/2026 21:45 | 100 | 9.04 |
| 06/17/2026 21:45 | 100 | 9.04 |
| 06/17/2026 21:45 | 53 | 9.04 |
| 06/17/2026 21:45 | 100 | 9.04 |
| 06/17/2026 21:45 | 52 | 9.04 |
| 06/17/2026 21:45 | 82 | 9.04 |
| 06/17/2026 21:45 | 294 | 9.04 |
| 06/17/2026 21:45 | 6 | 9.04 |
| 06/17/2026 21:44 | 82 | 9.04 |
| 06/17/2026 21:44 | 6 | 9.04 |
| 06/17/2026 21:44 | 6 | 9.04 |
| 06/17/2026 21:44 | 5 | 9.04 |
| 06/17/2026 21:44 | 8 | 9.03 |
| 06/17/2026 21:44 | 52 | 9.03 |
| 06/17/2026 21:44 | 53 | 9.03 |
| 06/17/2026 21:44 | 100 | 9.03 |
| 06/17/2026 21:44 | 7 | 9.03 |
| 06/17/2026 21:44 | 10 | 9.03 |
| 06/17/2026 21:44 | 50 | 9.03 |
| 06/17/2026 21:44 | 26 | 9.03 |
| 06/17/2026 21:44 | 100 | 9.03 |
| 06/17/2026 21:44 | 60 | 9.03 |
| 06/17/2026 21:44 | 100 | 9.03 |
| 06/17/2026 21:44 | 100 | 9.03 |
| 06/17/2026 21:44 | 139 | 9.03 |
| 06/17/2026 21:44 | 222 | 9.03 |
| 06/17/2026 21:44 | 200 | 9.03 |
| 06/17/2026 21:44 | 138 | 9.03 |
| 06/17/2026 21:44 | 139 | 9.03 |
| 06/17/2026 21:43 | 69 | 9.04 |
| 06/17/2026 21:43 | 93 | 9.04 |
| 06/17/2026 21:43 | 7 | 9.04 |
| 06/17/2026 21:43 | 25 | 9.04 |
| 06/17/2026 21:43 | 100 | 9.035 |
| 06/17/2026 21:43 | 3 | 9.03 |
| 06/17/2026 21:43 | 91 | 9.03 |
| 06/17/2026 21:43 | 6 | 9.03 |
| 06/17/2026 21:43 | 200 | 9.03 |
| 06/17/2026 21:43 | 100 | 9.03 |
| 06/17/2026 21:43 | 50 | 9.03 |
| 06/17/2026 21:43 | 57 | 9.03 |
| 06/17/2026 21:43 | 43 | 9.03 |
| 06/17/2026 21:43 | 61 | 9.03 |
| 06/17/2026 21:43 | 60 | 9.03 |
| 06/17/2026 21:43 | 100 | 9.03 |
| 06/17/2026 21:43 | 113 | 9.03 |
| 06/17/2026 21:43 | 100 | 9.03 |
| 06/17/2026 21:43 | 100 | 9.03 |
| 06/17/2026 21:43 | 25 | 9.03 |
| 06/17/2026 21:43 | 52 | 9.02 |
| 06/17/2026 21:43 | 10 | 9.02 |
| 06/17/2026 21:43 | 100 | 9.02 |
| 06/17/2026 21:43 | 20 | 9.02 |
| 06/17/2026 21:43 | 300 | 9.02 |
| 06/17/2026 21:43 | 247 | 9.02 |
| 06/17/2026 21:43 | 53 | 9.02 |
| 06/17/2026 21:43 | 138 | 9.02 |
| 06/17/2026 21:43 | 1 | 9.015 |
| 06/17/2026 21:43 | 100 | 9.02 |
| 06/17/2026 21:43 | 100 | 9.02 |
| 06/17/2026 21:43 | 6 | 9.02 |
| 06/17/2026 21:43 | 100 | 9.02 |
| 06/17/2026 21:43 | 11 | 9.025 |
| 06/17/2026 21:43 | 100 | 9.03 |
| 06/17/2026 21:43 | 200 | 9.03 |
| 06/17/2026 21:43 | 100 | 9.03 |
| 06/17/2026 21:43 | 70 | 9.03 |
| 06/17/2026 21:43 | 8 | 9.03 |
| 06/17/2026 21:43 | 200 | 9.03 |
| 06/17/2026 21:43 | 900 | 9.03 |
| 06/17/2026 21:43 | 300 | 9.03 |
| 06/17/2026 21:43 | 16 | 9.03 |
| 06/17/2026 21:43 | 4 | 9.03 |
| 06/17/2026 21:43 | 10 | 9.035 |
| 06/17/2026 21:43 | 59 | 9.04 |
| 06/17/2026 21:43 | 90 | 9.04 |
| 06/17/2026 21:43 | 60 | 9.04 |
| 06/17/2026 21:43 | 10 | 9.04 |
| 06/17/2026 21:43 | 300 | 9.04 |
| 06/17/2026 21:43 | 100 | 9.04 |
| 06/17/2026 21:43 | 60 | 9.04 |
| 06/17/2026 21:42 | 20 | 9.03 |
| 06/17/2026 21:42 | 55 | 9.03 |
| 06/17/2026 21:42 | 100 | 9.03 |
| 06/17/2026 21:42 | 5 | 9.03 |
| 06/17/2026 21:42 | 28 | 9.03 |
| 06/17/2026 21:42 | 2 | 9.03 |
| 06/17/2026 21:42 | 58 | 9.03 |
| 06/17/2026 21:42 | 100 | 9.03 |
| 06/17/2026 21:42 | 51 | 9.03 |
| 06/17/2026 21:42 | 24 | 9.025 |
| 06/17/2026 21:42 | 25 | 9.025 |
| 06/17/2026 21:42 | 25 | 9.025 |
| 06/17/2026 21:42 | 25 | 9.025 |
| 06/17/2026 21:42 | 25 | 9.025 |
| 06/17/2026 21:42 | 25 | 9.025 |
| 06/17/2026 21:42 | 25 | 9.025 |
| 06/17/2026 21:42 | 25 | 9.025 |
| 06/17/2026 21:42 | 25 | 9.025 |
| 06/17/2026 21:42 | 25 | 9.025 |
| 06/17/2026 21:42 | 25 | 9.025 |
| 06/17/2026 21:42 | 25 | 9.025 |
| 06/17/2026 21:42 | 100 | 9.025 |
| 06/17/2026 21:42 | 100 | 9.025 |
| 06/17/2026 21:42 | 1242 | 9.025 |
| 06/17/2026 21:42 | 100 | 9.025 |
| 06/17/2026 21:42 | 25 | 9.025 |
| 06/17/2026 21:42 | 25 | 9.025 |
| 06/17/2026 21:42 | 25 | 9.025 |
| 06/17/2026 21:42 | 500 | 9.025 |
| 06/17/2026 21:42 | 476 | 9.025 |
| 06/17/2026 21:42 | 100 | 9.025 |
| 06/17/2026 21:42 | 100 | 9.025 |
| 06/17/2026 21:42 | 7 | 9.025 |
| 06/17/2026 21:42 | 500 | 9.025 |
| 06/17/2026 21:42 | 100 | 9.025 |
| 06/17/2026 21:42 | 1 | 9.025 |
| 06/17/2026 21:41 | 100 | 9.025 |
| 06/17/2026 21:41 | 200 | 9.025 |
| 06/17/2026 21:41 | 100 | 9.03 |
| 06/17/2026 21:41 | 100 | 9.03 |
| 06/17/2026 21:41 | 300 | 9.03 |
| 06/17/2026 21:41 | 100 | 9.03 |
| 06/17/2026 21:41 | 100 | 9.03 |
| 06/17/2026 21:41 | 100 | 9.03 |
| 06/17/2026 21:41 | 10 | 9.03 |
| 06/17/2026 21:41 | 61 | 9.03 |
| 06/17/2026 21:41 | 10 | 9.03 |
| 06/17/2026 21:41 | 100 | 9.03 |
| 06/17/2026 21:41 | 59 | 9.03 |
| 06/17/2026 21:41 | 100 | 9.03 |
| 06/17/2026 21:41 | 59 | 9.03 |
| 06/17/2026 21:41 | 200 | 9.03 |
| 06/17/2026 21:41 | 100 | 9.03 |
| 06/17/2026 21:41 | 100 | 9.03 |
| 06/17/2026 21:41 | 100 | 9.03 |
| 06/17/2026 21:41 | 100 | 9.03 |
| 06/17/2026 21:41 | 18 | 9.03 |
| 06/17/2026 21:41 | 108 | 9.03 |
| 06/17/2026 21:41 | 100 | 9.03 |
| 06/17/2026 21:41 | 100 | 9.03 |
| 06/17/2026 21:41 | 60 | 9.03 |
| 06/17/2026 21:41 | 1 | 9.03 |
| 06/17/2026 21:41 | 300 | 9.03 |
| 06/17/2026 21:41 | 54 | 9.025 |
| 06/17/2026 21:41 | 1 | 9.025 |
| 06/17/2026 21:41 | 100 | 9.025 |
| 06/17/2026 21:40 | 1 | 9.025 |
| 06/17/2026 21:40 | 54 | 9.025 |
| 06/17/2026 21:40 | 2 | 9.025 |
| 06/17/2026 21:39 | 1 | 9.03 |
| 06/17/2026 21:39 | 100 | 9.03 |
| 06/17/2026 21:39 | 6 | 9.035 |
| 06/17/2026 21:39 | 100 | 9.03 |
| 06/17/2026 21:39 | 100 | 9.03 |
| 06/17/2026 21:39 | 100 | 9.03 |
| 06/17/2026 21:39 | 1 | 9.04 |
| 06/17/2026 21:39 | 200 | 9.04 |
| 06/17/2026 21:39 | 1 | 9.045 |
| 06/17/2026 21:39 | 35 | 9.045 |
| 06/17/2026 21:39 | 1 | 9.045 |
| 06/17/2026 21:39 | 200 | 9.04 |
| 06/17/2026 21:39 | 100 | 9.04 |
| 06/17/2026 21:39 | 30 | 9.04 |
| 06/17/2026 21:39 | 231 | 9.04 |
| 06/17/2026 21:39 | 53 | 9.04 |
| 06/17/2026 21:39 | 100 | 9.04 |
| 06/17/2026 21:39 | 288 | 9.04 |
| 06/17/2026 21:39 | 112 | 9.04 |
| 06/17/2026 21:39 | 100 | 9.04 |
| 06/17/2026 21:39 | 100 | 9.04 |
| 06/17/2026 21:39 | 100 | 9.04 |
| 06/17/2026 21:38 | 1 | 9.035 |
| 06/17/2026 21:38 | 70 | 9.035 |
| 06/17/2026 21:38 | 1 | 9.035 |
| 06/17/2026 21:38 | 5 | 9.04 |
| 06/17/2026 21:38 | 100 | 9.04 |
| 06/17/2026 21:38 | 182 | 9.04 |
| 06/17/2026 21:38 | 200 | 9.05 |
| 06/17/2026 21:38 | 100 | 9.05 |
| 06/17/2026 21:38 | 100 | 9.05 |
| 06/17/2026 21:38 | 100 | 9.05 |
| 06/17/2026 21:38 | 100 | 9.05 |
| 06/17/2026 21:38 | 2 | 9.055 |
| 06/17/2026 21:38 | 100 | 9.06 |
| 06/17/2026 21:38 | 100 | 9.06 |
| 06/17/2026 21:38 | 200 | 9.06 |
| 06/17/2026 21:38 | 2 | 9.06 |
| 06/17/2026 21:38 | 100 | 9.06 |
| 06/17/2026 21:38 | 100 | 9.06 |
| 06/17/2026 21:38 | 188 | 9.06 |
| 06/17/2026 21:38 | 100 | 9.06 |
| 06/17/2026 21:38 | 100 | 9.06 |
| 06/17/2026 21:38 | 80 | 9.06 |
| 06/17/2026 21:38 | 70 | 9.06 |
| 06/17/2026 21:38 | 1 | 9.065 |
| 06/17/2026 21:38 | 1 | 9.065 |
| 06/17/2026 21:38 | 30 | 9.06 |
| 06/17/2026 21:38 | 200 | 9.065 |
| 06/17/2026 21:37 | 45 | 9.07 |
| 06/17/2026 21:37 | 8 | 9.07 |
| 06/17/2026 21:37 | 1 | 9.07 |
| 06/17/2026 21:37 | 6 | 9.07 |
| 06/17/2026 21:37 | 94 | 9.07 |
| 06/17/2026 21:37 | 200 | 9.075 |
| 06/17/2026 21:37 | 74 | 9.08 |
| 06/17/2026 21:37 | 100 | 9.08 |
| 06/17/2026 21:37 | 100 | 9.075 |
| 06/17/2026 21:36 | 200 | 9.075 |
| 06/17/2026 21:36 | 2 | 9.07 |
| 06/17/2026 21:36 | 100 | 9.07 |
| 06/17/2026 21:36 | 300 | 9.07 |
| 06/17/2026 21:36 | 300 | 9.07 |
| 06/17/2026 21:36 | 65 | 9.06 |
| 06/17/2026 21:36 | 100 | 9.06 |
| 06/17/2026 21:36 | 100 | 9.06 |
| 06/17/2026 21:36 | 11 | 9.06 |
| 06/17/2026 21:36 | 46 | 9.07 |
| 06/17/2026 21:36 | 2 | 9.07 |
| 06/17/2026 21:36 | 1 | 9.07 |
| 06/17/2026 21:36 | 102 | 9.07 |
| 06/17/2026 21:36 | 298 | 9.07 |
| 06/17/2026 21:36 | 1 | 9.07 |
| 06/17/2026 21:36 | 1 | 9.07 |
| 06/17/2026 21:36 | 2 | 9.07 |
| 06/17/2026 21:36 | 26 | 9.07 |
| 06/17/2026 21:36 | 1 | 9.07 |
| 06/17/2026 21:36 | 1 | 9.07 |
| 06/17/2026 21:36 | 1 | 9.07 |
| 06/17/2026 21:36 | 2 | 9.07 |
| 06/17/2026 21:36 | 99 | 9.07 |
| 06/17/2026 21:36 | 1 | 9.07 |
| 06/17/2026 21:36 | 200 | 9.07 |
| 06/17/2026 21:36 | 238 | 9.07 |
| 06/17/2026 21:36 | 141 | 9.07 |
| 06/17/2026 21:36 | 2 | 9.07 |
| 06/17/2026 21:36 | 99 | 9.07 |
| 06/17/2026 21:36 | 100 | 9.07 |
| 06/17/2026 21:36 | 100 | 9.07 |
| 06/17/2026 21:36 | 100 | 9.07 |
| 06/17/2026 21:36 | 58 | 9.07 |
| 06/17/2026 21:36 | 93 | 9.07 |
| 06/17/2026 21:36 | 7 | 9.07 |
| 06/17/2026 21:36 | 55 | 9.07 |
| 06/17/2026 21:36 | 95 | 9.07 |
| 06/17/2026 21:36 | 61 | 9.07 |
| 06/17/2026 21:36 | 30 | 9.07 |
| 06/17/2026 21:36 | 270 | 9.07 |
| 06/17/2026 21:35 | 100 | 9.06 |
| 06/17/2026 21:35 | 300 | 9.06 |
| 06/17/2026 21:35 | 100 | 9.06 |
| 06/17/2026 21:35 | 300 | 9.06 |
| 06/17/2026 21:35 | 44 | 9.06 |
| 06/17/2026 21:35 | 100 | 9.06 |
| 06/17/2026 21:35 | 100 | 9.06 |
| 06/17/2026 21:35 | 100 | 9.06 |
| 06/17/2026 21:35 | 100 | 9.07 |
| 06/17/2026 21:35 | 200 | 9.07 |
| 06/17/2026 21:35 | 2 | 9.07 |
| 06/17/2026 21:35 | 200 | 9.07 |
| 06/17/2026 21:35 | 100 | 9.07 |
| 06/17/2026 21:35 | 70 | 9.07 |
| 06/17/2026 21:35 | 160 | 9.07 |
| 06/17/2026 21:35 | 1 | 9.075 |
| 06/17/2026 21:35 | 100 | 9.075 |
| 06/17/2026 21:35 | 1 | 9.07 |
| 06/17/2026 21:35 | 100 | 9.07 |
| 06/17/2026 21:35 | 70 | 9.07 |
| 06/17/2026 21:35 | 1 | 9.07 |
| 06/17/2026 21:35 | 92 | 9.07 |
| 06/17/2026 21:35 | 100 | 9.07 |
| 06/17/2026 21:35 | 100 | 9.07 |
| 06/17/2026 21:35 | 200 | 9.07 |
| 06/17/2026 21:35 | 1 | 9.065 |
| 06/17/2026 21:35 | 100 | 9.065 |
| 06/17/2026 21:34 | 180 | 9.07 |
| 06/17/2026 21:34 | 123 | 9.07 |
| 06/17/2026 21:34 | 77 | 9.07 |
| 06/17/2026 21:34 | 8 | 9.07 |
| 06/17/2026 21:34 | 2 | 9.07 |
| 06/17/2026 21:34 | 13 | 9.07 |
| 06/17/2026 21:34 | 1 | 9.075 |
| 06/17/2026 21:34 | 1 | 9.075 |
| 06/17/2026 21:34 | 94 | 9.075 |
| 06/17/2026 21:34 | 100 | 9.08 |
| 06/17/2026 21:34 | 100 | 9.08 |
| 06/17/2026 21:34 | 178 | 9.08 |
| 06/17/2026 21:34 | 22 | 9.08 |
| 06/17/2026 21:34 | 100 | 9.08 |
| 06/17/2026 21:34 | 100 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 100 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 100 | 9.085 |
| 06/17/2026 21:34 | 100 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 25 | 9.085 |
| 06/17/2026 21:34 | 100 | 9.085 |
| 06/17/2026 21:34 | 100 | 9.085 |
| 06/17/2026 21:34 | 300 | 9.085 |
| 06/17/2026 21:34 | 100 | 9.085 |
| 06/17/2026 21:34 | 108 | 9.085 |
| 06/17/2026 21:34 | 275 | 9.085 |
| 06/17/2026 21:34 | 1023 | 9.085 |
| 06/17/2026 21:34 | 100 | 9.085 |
| 06/17/2026 21:33 | 1 | 9.085 |
| 06/17/2026 21:33 | 100 | 9.085 |
| 06/17/2026 21:33 | 4 | 9.08 |
| 06/17/2026 21:33 | 53 | 9.08 |
| 06/17/2026 21:33 | 100 | 9.08 |
| 06/17/2026 21:33 | 80 | 9.08 |
| 06/17/2026 21:33 | 31 | 9.08 |
| 06/17/2026 21:33 | 20 | 9.08 |
| 06/17/2026 21:33 | 1 | 9.08 |
| 06/17/2026 21:33 | 100 | 9.08 |
| 06/17/2026 21:32 | 47 | 9.09 |
| 06/17/2026 21:32 | 53 | 9.09 |
| 06/17/2026 21:32 | 17 | 9.09 |
| 06/17/2026 21:32 | 83 | 9.09 |
| 06/17/2026 21:32 | 242 | 9.09 |
| 06/17/2026 21:32 | 500 | 9.09 |
| 06/17/2026 21:32 | 1 | 9.09 |
| 06/17/2026 21:32 | 16 | 9.09 |
| 06/17/2026 21:32 | 100 | 9.09 |
| 06/17/2026 21:32 | 1 | 9.095 |
| 06/17/2026 21:32 | 100 | 9.09 |
| 06/17/2026 21:32 | 100 | 9.09 |
| 06/17/2026 21:32 | 100 | 9.09 |
| 06/17/2026 21:32 | 100 | 9.09 |
| 06/17/2026 21:32 | 100 | 9.08 |
| 06/17/2026 21:32 | 100 | 9.08 |
| 06/17/2026 21:32 | 244 | 9.08 |
| 06/17/2026 21:32 | 7 | 9.08 |
| 06/17/2026 21:32 | 66 | 9.08 |
| 06/17/2026 21:32 | 34 | 9.08 |
| 06/17/2026 21:32 | 58 | 9.08 |
| 06/17/2026 21:32 | 1 | 9.08 |
| 06/17/2026 21:32 | 100 | 9.08 |
| 06/17/2026 21:32 | 24 | 9.08 |
| 06/17/2026 21:32 | 100 | 9.075 |
| 06/17/2026 21:31 | 100 | 9.08 |
| 06/17/2026 21:31 | 100 | 9.08 |
| 06/17/2026 21:31 | 2 | 9.09 |
| 06/17/2026 21:31 | 70 | 9.09 |
| 06/17/2026 21:31 | 100 | 9.09 |
| 06/17/2026 21:31 | 8 | 9.09 |
| 06/17/2026 21:31 | 100 | 9.09 |
| 06/17/2026 21:31 | 44 | 9.09 |
| 06/17/2026 21:31 | 1 | 9.09 |
| 06/17/2026 21:31 | 7 | 9.08 |
| 06/17/2026 21:31 | 14 | 9.08 |
| 06/17/2026 21:31 | 44 | 9.08 |
| 06/17/2026 21:31 | 100 | 9.08 |
| 06/17/2026 21:31 | 200 | 9.08 |
| 06/17/2026 21:31 | 200 | 9.08 |
| 06/17/2026 21:31 | 75 | 9.08 |
| 06/17/2026 21:31 | 7 | 9.07 |
| 06/17/2026 21:31 | 12 | 9.07 |
| 06/17/2026 21:31 | 88 | 9.07 |
| 06/17/2026 21:31 | 100 | 9.07 |
| 06/17/2026 21:31 | 45 | 9.07 |
| 06/17/2026 21:31 | 100 | 9.07 |
| 06/17/2026 21:31 | 200 | 9.07 |
| 06/17/2026 21:31 | 100 | 9.07 |
| 06/17/2026 21:31 | 2 | 9.07 |
| 06/17/2026 21:31 | 79 | 9.07 |
| 06/17/2026 21:31 | 100 | 9.07 |
| 06/17/2026 21:31 | 61 | 9.07 |
| 06/17/2026 21:31 | 100 | 9.07 |
| 06/17/2026 21:31 | 100 | 9.07 |
| 06/17/2026 21:31 | 100 | 9.07 |
| 06/17/2026 21:31 | 60 | 9.07 |
| 06/17/2026 21:31 | 100 | 9.065 |
| 06/17/2026 21:31 | 1 | 9.065 |
| 06/17/2026 21:30 | 2 | 9.07 |
| 06/17/2026 21:30 | 100 | 9.07 |
| 06/17/2026 21:30 | 100 | 9.07 |
| 06/17/2026 21:30 | 14 | 9.07 |
| 06/17/2026 21:30 | 1 | 9.075 |
| 06/17/2026 21:30 | 72 | 9.07 |
| 06/17/2026 21:30 | 100 | 9.07 |
| 06/17/2026 21:30 | 100 | 9.07 |
| 06/17/2026 21:30 | 100 | 9.07 |
| 06/17/2026 21:30 | 48 | 9.07 |
| 06/17/2026 21:30 | 100 | 9.07 |
| 06/17/2026 21:30 | 18 | 9.07 |
| 06/17/2026 21:30 | 200 | 9.07 |
| 06/17/2026 21:30 | 100 | 9.07 |
| 06/17/2026 21:30 | 120 | 9.07 |
| 06/17/2026 21:30 | 100 | 9.075 |
| 06/17/2026 21:30 | 25 | 9.08 |
| 06/17/2026 21:30 | 3 | 9.07 |
| 06/17/2026 21:30 | 500 | 9.07 |
| 06/17/2026 21:30 | 100 | 9.07 |
| 06/17/2026 21:29 | 100 | 9.07 |
| 06/17/2026 21:29 | 300 | 9.07 |
| 06/17/2026 21:29 | 100 | 9.07 |
| 06/17/2026 21:29 | 2 | 9.07 |
| 06/17/2026 21:29 | 100 | 9.07 |
| 06/17/2026 21:29 | 23 | 9.07 |
| 06/17/2026 21:29 | 100 | 9.065 |
| 06/17/2026 21:29 | 100 | 9.07 |
| 06/17/2026 21:29 | 2 | 9.07 |
| 06/17/2026 21:29 | 100 | 9.07 |
| 06/17/2026 21:29 | 5 | 9.07 |
| 06/17/2026 21:29 | 7 | 9.07 |
| 06/17/2026 21:29 | 2 | 9.07 |
| 06/17/2026 21:29 | 100 | 9.07 |
| 06/17/2026 21:29 | 96 | 9.07 |
| 06/17/2026 21:29 | 4 | 9.07 |
| 06/17/2026 21:29 | 6 | 9.07 |
| 06/17/2026 21:29 | 400 | 9.07 |
| 06/17/2026 21:27 | 100 | 9.08 |
| 06/17/2026 21:27 | 100 | 9.08 |
| 06/17/2026 21:27 | 101 | 9.08 |
| 06/17/2026 21:27 | 200 | 9.08 |
| 06/17/2026 21:27 | 70 | 9.08 |
| 06/17/2026 21:27 | 7 | 9.08 |
| 06/17/2026 21:27 | 3 | 9.08 |
| 06/17/2026 21:27 | 200 | 9.08 |
| 06/17/2026 21:27 | 244 | 9.08 |
| 06/17/2026 21:27 | 7 | 9.08 |
| 06/17/2026 21:27 | 100 | 9.08 |
| 06/17/2026 21:27 | 10 | 9.08 |
| 06/17/2026 21:27 | 100 | 9.08 |
| 06/17/2026 21:27 | 5 | 9.08 |
| 06/17/2026 21:27 | 100 | 9.08 |
| 06/17/2026 21:27 | 300 | 9.08 |
| 06/17/2026 21:27 | 200 | 9.08 |
| 06/17/2026 21:27 | 20 | 9.08 |
| 06/17/2026 21:26 | 81 | 9.07 |
| 06/17/2026 21:26 | 100 | 9.07 |
| 06/17/2026 21:26 | 100 | 9.07 |
| 06/17/2026 21:26 | 20 | 9.07 |
| 06/17/2026 21:26 | 99 | 9.06 |
| 06/17/2026 21:26 | 1 | 9.06 |
| 06/17/2026 21:26 | 66 | 9.06 |
| 06/17/2026 21:26 | 100 | 9.06 |
| 06/17/2026 21:26 | 40 | 9.06 |
| 06/17/2026 21:26 | 59 | 9.06 |
| 06/17/2026 21:26 | 72 | 9.06 |
| 06/17/2026 21:26 | 27 | 9.06 |
| 06/17/2026 21:26 | 1 | 9.06 |
| 06/17/2026 21:25 | 1 | 9.06 |
| 06/17/2026 21:25 | 99 | 9.06 |
| 06/17/2026 21:25 | 1 | 9.06 |
| 06/17/2026 21:25 | 7 | 9.06 |
| 06/17/2026 21:25 | 48 | 9.05 |
| 06/17/2026 21:25 | 120 | 9.05 |
| 06/17/2026 21:25 | 400 | 9.05 |
| 06/17/2026 21:25 | 1 | 9.05 |
| 06/17/2026 21:25 | 67 | 9.05 |
| 06/17/2026 21:25 | 88 | 9.05 |
| 06/17/2026 21:25 | 10 | 9.055 |
| 06/17/2026 21:25 | 3 | 9.055 |
| 06/17/2026 21:25 | 4 | 9.055 |
| 06/17/2026 21:25 | 6 | 9.05 |
| 06/17/2026 21:25 | 100 | 9.05 |
| 06/17/2026 21:25 | 300 | 9.05 |
| 06/17/2026 21:25 | 300 | 9.05 |
| 06/17/2026 21:25 | 100 | 9.045 |
| 06/17/2026 21:25 | 15 | 9.045 |
| 06/17/2026 21:25 | 100 | 9.04 |
| 06/17/2026 21:25 | 6 | 9.03 |
| 06/17/2026 21:25 | 7 | 9.03 |
| 06/17/2026 21:25 | 100 | 9.03 |
| 06/17/2026 21:25 | 19 | 9.03 |
| 06/17/2026 21:25 | 81 | 9.03 |
| 06/17/2026 21:25 | 100 | 9.03 |
| 06/17/2026 21:25 | 69 | 9.03 |
| 06/17/2026 21:25 | 300 | 9.03 |
| 06/17/2026 21:24 | 5 | 9.02 |
| 06/17/2026 21:24 | 86 | 9.03 |
| 06/17/2026 21:24 | 207 | 9.03 |
| 06/17/2026 21:24 | 212 | 9.03 |
| 06/17/2026 21:24 | 100 | 9.03 |
| 06/17/2026 21:24 | 300 | 9.03 |
| 06/17/2026 21:24 | 100 | 9.03 |
| 06/17/2026 21:24 | 15 | 9.03 |
| 06/17/2026 21:24 | 400 | 9.03 |
| 06/17/2026 21:24 | 100 | 9.03 |
| 06/17/2026 21:24 | 100 | 9.03 |
| 06/17/2026 21:24 | 8 | 9.03 |
| 06/17/2026 21:24 | 100 | 9.03 |
| 06/17/2026 21:24 | 100 | 9.03 |
| 06/17/2026 21:24 | 14 | 9.02 |
| 06/17/2026 21:24 | 100 | 9.02 |
| 06/17/2026 21:24 | 100 | 9.02 |
| 06/17/2026 21:24 | 100 | 9.02 |
| 06/17/2026 21:24 | 86 | 9.02 |
| 06/17/2026 21:24 | 1 | 9.02 |
| 06/17/2026 21:24 | 100 | 9.02 |
| 06/17/2026 21:24 | 70 | 9.02 |
| 06/17/2026 21:24 | 135 | 9.02 |
| 06/17/2026 21:24 | 365 | 9.02 |
| 06/17/2026 21:24 | 100 | 9.02 |
| 06/17/2026 21:23 | 70 | 9.04 |
| 06/17/2026 21:23 | 20 | 9.04 |
| 06/17/2026 21:23 | 100 | 9.04 |
| 06/17/2026 21:23 | 100 | 9.03 |
| 06/17/2026 21:23 | 100 | 9.03 |
| 06/17/2026 21:23 | 10 | 9.03 |
| 06/17/2026 21:23 | 73 | 9.03 |
| 06/17/2026 21:23 | 200 | 9.03 |
| 06/17/2026 21:23 | 100 | 9.03 |
| 06/17/2026 21:23 | 3 | 9.03 |
| 06/17/2026 21:23 | 100 | 9.03 |
| 06/17/2026 21:23 | 100 | 9.03 |
| 06/17/2026 21:23 | 15 | 9.03 |
| 06/17/2026 21:23 | 100 | 9.03 |
| 06/17/2026 21:23 | 4 | 9.03 |
| 06/17/2026 21:23 | 4 | 9.035 |
| 06/17/2026 21:23 | 200 | 9.035 |
| 06/17/2026 21:23 | 1 | 9.04 |
| 06/17/2026 21:23 | 2 | 9.04 |
| 06/17/2026 21:23 | 1 | 9.04 |
| 06/17/2026 21:23 | 70 | 9.04 |
| 06/17/2026 21:23 | 1 | 9.04 |
| 06/17/2026 21:23 | 59 | 9.04 |
| 06/17/2026 21:23 | 95 | 9.04 |
| 06/17/2026 21:23 | 100 | 9.04 |
| 06/17/2026 21:23 | 40 | 9.04 |
| 06/17/2026 21:23 | 1 | 9.04 |
| 06/17/2026 21:22 | 41 | 9.05 |
| 06/17/2026 21:22 | 100 | 9.05 |
| 06/17/2026 21:22 | 100 | 9.05 |
| 06/17/2026 21:22 | 100 | 9.05 |
| 06/17/2026 21:22 | 100 | 9.05 |
| 06/17/2026 21:22 | 2 | 9.05 |
| 06/17/2026 21:22 | 1 | 9.055 |
| 06/17/2026 21:22 | 2 | 9.06 |
| 06/17/2026 21:22 | 1 | 9.06 |
| 06/17/2026 21:22 | 2 | 9.06 |
| 06/17/2026 21:22 | 2 | 9.06 |
| 06/17/2026 21:22 | 2 | 9.06 |
| 06/17/2026 21:22 | 16 | 9.06 |
| 06/17/2026 21:22 | 2 | 9.06 |
| 06/17/2026 21:22 | 1 | 9.06 |
| 06/17/2026 21:22 | 3 | 9.06 |
| 06/17/2026 21:22 | 4 | 9.055 |
| 06/17/2026 21:22 | 2 | 9.05 |
| 06/17/2026 21:22 | 14 | 9.05 |
| 06/17/2026 21:22 | 7 | 9.05 |
| 06/17/2026 21:22 | 7 | 9.05 |
| 06/17/2026 21:22 | 100 | 9.05 |
| 06/17/2026 21:22 | 77 | 9.05 |
| 06/17/2026 21:22 | 100 | 9.05 |
| 06/17/2026 21:22 | 100 | 9.05 |
| 06/17/2026 21:22 | 87 | 9.05 |
| 06/17/2026 21:22 | 3 | 9.05 |
| 06/17/2026 21:22 | 2 | 9.05 |
| 06/17/2026 21:22 | 8 | 9.05 |
| 06/17/2026 21:22 | 3 | 9.05 |
| 06/17/2026 21:22 | 100 | 9.045 |
| 06/17/2026 21:22 | 77 | 9.04 |
| 06/17/2026 21:22 | 23 | 9.04 |
| 06/17/2026 21:22 | 23 | 9.04 |
| 06/17/2026 21:22 | 100 | 9.04 |
| 06/17/2026 21:22 | 100 | 9.04 |
| 06/17/2026 21:22 | 100 | 9.04 |
| 06/17/2026 21:22 | 177 | 9.04 |
| 06/17/2026 21:22 | 100 | 9.04 |
| 06/17/2026 21:22 | 100 | 9.04 |
| 06/17/2026 21:22 | 200 | 9.04 |
| 06/17/2026 21:22 | 96 | 9.04 |
| 06/17/2026 21:22 | 81 | 9.04 |
| 06/17/2026 21:22 | 20 | 9.04 |
| 06/17/2026 21:22 | 100 | 9.04 |
| 06/17/2026 21:22 | 100 | 9.04 |
| 06/17/2026 21:22 | 19 | 9.04 |
| 06/17/2026 21:22 | 96 | 9.04 |
| 06/17/2026 21:22 | 100 | 9.04 |
| 06/17/2026 21:22 | 100 | 9.04 |
| 06/17/2026 21:22 | 15 | 9.04 |
| 06/17/2026 21:21 | 100 | 9.04 |
| 06/17/2026 21:21 | 100 | 9.04 |
| 06/17/2026 21:21 | 100 | 9.04 |
| 06/17/2026 21:20 | 100 | 9.04 |
| 06/17/2026 21:20 | 300 | 9.05 |
| 06/17/2026 21:20 | 200 | 9.06 |
| 06/17/2026 21:20 | 100 | 9.07 |
| 06/17/2026 21:20 | 100 | 9.075 |
| 06/17/2026 21:20 | 100 | 9.075 |
| 06/17/2026 21:19 | 17 | 9.085 |
| 06/17/2026 21:19 | 100 | 9.09 |
| 06/17/2026 21:19 | 200 | 9.09 |
| 06/17/2026 21:19 | 100 | 9.09 |
| 06/17/2026 21:19 | 5 | 9.09 |
| 06/17/2026 21:19 | 62 | 9.09 |
| 06/17/2026 21:19 | 38 | 9.09 |
| 06/17/2026 21:19 | 42 | 9.09 |
| 06/17/2026 21:19 | 100 | 9.09 |
| 06/17/2026 21:19 | 100 | 9.095 |
| 06/17/2026 21:19 | 100 | 9.095 |
| 06/17/2026 21:19 | 100 | 9.095 |
| 06/17/2026 21:18 | 58 | 9.10 |
| 06/17/2026 21:18 | 80 | 9.10 |
| 06/17/2026 21:18 | 1 | 9.10 |
| 06/17/2026 21:18 | 16 | 9.10 |
| 06/17/2026 21:18 | 100 | 9.10 |
| 06/17/2026 21:18 | 64 | 9.10 |
| 06/17/2026 21:18 | 100 | 9.10 |
| 06/17/2026 21:18 | 50 | 9.10 |
| 06/17/2026 21:18 | 50 | 9.10 |
| 06/17/2026 21:18 | 100 | 9.10 |
| 06/17/2026 21:18 | 1 | 9.10 |
| 06/17/2026 21:18 | 500 | 9.10 |
| 06/17/2026 21:18 | 18 | 9.10 |
| 06/17/2026 21:18 | 62 | 9.11 |
| 06/17/2026 21:18 | 3 | 9.11 |
| 06/17/2026 21:18 | 100 | 9.11 |
| 06/17/2026 21:18 | 21 | 9.11 |
| 06/17/2026 21:18 | 200 | 9.11 |
| 06/17/2026 21:18 | 79 | 9.11 |
| 06/17/2026 21:18 | 100 | 9.11 |
| 06/17/2026 21:18 | 100 | 9.11 |
| 06/17/2026 21:17 | 500 | 9.11 |
| 06/17/2026 21:17 | 85 | 9.11 |
| 06/17/2026 21:17 | 100 | 9.11 |
| 06/17/2026 21:17 | 100 | 9.115 |
| 06/17/2026 21:16 | 1 | 9.115 |
| 06/17/2026 21:16 | 58 | 9.11 |
| 06/17/2026 21:16 | 38 | 9.11 |
| 06/17/2026 21:16 | 1 | 9.11 |
| 06/17/2026 21:16 | 100 | 9.11 |
| 06/17/2026 21:16 | 146 | 9.11 |
| 06/17/2026 21:16 | 100 | 9.11 |
| 06/17/2026 21:16 | 100 | 9.11 |
| 06/17/2026 21:16 | 100 | 9.11 |
| 06/17/2026 21:16 | 300 | 9.12 |
| 06/17/2026 21:16 | 100 | 9.12 |
| 06/17/2026 21:16 | 100 | 9.12 |
| 06/17/2026 21:16 | 19 | 9.12 |
| 06/17/2026 21:16 | 27 | 9.13 |
| 06/17/2026 21:16 | 11 | 9.13 |
| 06/17/2026 21:16 | 5 | 9.13 |
| 06/17/2026 21:16 | 39 | 9.13 |
| 06/17/2026 21:16 | 44 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 24 | 9.13 |
| 06/17/2026 21:16 | 10 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 11 | 9.13 |
| 06/17/2026 21:16 | 27 | 9.13 |
| 06/17/2026 21:16 | 5 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 29 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 10 | 9.13 |
| 06/17/2026 21:16 | 300 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 24 | 9.13 |
| 06/17/2026 21:16 | 62 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 76 | 9.13 |
| 06/17/2026 21:16 | 62 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 500 | 9.13 |
| 06/17/2026 21:16 | 65 | 9.13 |
| 06/17/2026 21:16 | 10 | 9.13 |
| 06/17/2026 21:16 | 66 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 200 | 9.13 |
| 06/17/2026 21:16 | 24 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 62 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 40 | 9.13 |
| 06/17/2026 21:16 | 60 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 70 | 9.12 |
| 06/17/2026 21:16 | 70 | 9.12 |
| 06/17/2026 21:16 | 300 | 9.12 |
| 06/17/2026 21:16 | 70 | 9.13 |
| 06/17/2026 21:16 | 100 | 9.13 |
| 06/17/2026 21:16 | 11 | 9.12 |
| 06/17/2026 21:16 | 189 | 9.12 |
| 06/17/2026 21:16 | 100 | 9.12 |
| 06/17/2026 21:16 | 100 | 9.12 |
| 06/17/2026 21:16 | 4 | 9.12 |
| 06/17/2026 21:16 | 85 | 9.12 |
| 06/17/2026 21:16 | 100 | 9.12 |
| 06/17/2026 21:16 | 6 | 9.12 |
| 06/17/2026 21:16 | 100 | 9.12 |
| 06/17/2026 21:16 | 100 | 9.12 |
| 06/17/2026 21:15 | 6 | 9.11 |
| 06/17/2026 21:14 | 1 | 9.115 |
| 06/17/2026 21:14 | 23 | 9.12 |
| 06/17/2026 21:14 | 77 | 9.12 |
| 06/17/2026 21:14 | 54 | 9.12 |
| 06/17/2026 21:13 | 5 | 9.13 |
| 06/17/2026 21:13 | 40 | 9.13 |
| 06/17/2026 21:13 | 3 | 9.13 |
| 06/17/2026 21:13 | 1 | 9.125 |
| 06/17/2026 21:13 | 100 | 9.125 |
| 06/17/2026 21:13 | 200 | 9.12 |
| 06/17/2026 21:13 | 274 | 9.12 |
| 06/17/2026 21:13 | 8 | 9.12 |
| 06/17/2026 21:13 | 2 | 9.12 |
| 06/17/2026 21:13 | 14 | 9.12 |
| 06/17/2026 21:13 | 2 | 9.12 |
| 06/17/2026 21:13 | 100 | 9.11 |
| 06/17/2026 21:13 | 100 | 9.11 |
| 06/17/2026 21:13 | 100 | 9.11 |
| 06/17/2026 21:13 | 100 | 9.11 |
| 06/17/2026 21:13 | 1 | 9.11 |
| 06/17/2026 21:13 | 100 | 9.11 |
| 06/17/2026 21:13 | 60 | 9.11 |
| 06/17/2026 21:13 | 100 | 9.11 |
| 06/17/2026 21:13 | 62 | 9.11 |
| 06/17/2026 21:13 | 43 | 9.10 |
| 06/17/2026 21:13 | 13 | 9.10 |
| 06/17/2026 21:13 | 87 | 9.10 |
| 06/17/2026 21:13 | 100 | 9.105 |
| 06/17/2026 21:13 | 15 | 9.105 |
| 06/17/2026 21:13 | 64 | 9.105 |
| 06/17/2026 21:13 | 62 | 9.11 |
| 06/17/2026 21:13 | 100 | 9.11 |
| 06/17/2026 21:13 | 93 | 9.11 |
| 06/17/2026 21:13 | 7 | 9.11 |
| 06/17/2026 21:13 | 93 | 9.11 |
| 06/17/2026 21:13 | 16 | 9.11 |
| 06/17/2026 21:13 | 4 | 9.11 |
| 06/17/2026 21:13 | 1 | 9.11 |
| 06/17/2026 21:12 | 100 | 9.10 |
| 06/17/2026 21:12 | 100 | 9.10 |
| 06/17/2026 21:12 | 100 | 9.10 |
| 06/17/2026 21:12 | 100 | 9.10 |
| 06/17/2026 21:12 | 100 | 9.10 |
| 06/17/2026 21:12 | 100 | 9.10 |
| 06/17/2026 21:12 | 14 | 9.09 |
| 06/17/2026 21:12 | 100 | 9.09 |
| 06/17/2026 21:12 | 100 | 9.09 |
| 06/17/2026 21:12 | 100 | 9.09 |
| 06/17/2026 21:12 | 1 | 9.08 |
| 06/17/2026 21:12 | 50 | 9.075 |
| 06/17/2026 21:12 | 82 | 9.07 |
| 06/17/2026 21:12 | 18 | 9.07 |
| 06/17/2026 21:12 | 100 | 9.085 |
| 06/17/2026 21:12 | 100 | 9.08 |
| 06/17/2026 21:12 | 89 | 9.08 |
| 06/17/2026 21:12 | 21 | 9.08 |
| 06/17/2026 21:12 | 100 | 9.08 |
| 06/17/2026 21:12 | 29 | 9.08 |
| 06/17/2026 21:11 | 100 | 9.085 |
| 06/17/2026 21:11 | 100 | 9.09 |
| 06/17/2026 21:11 | 400 | 9.09 |
| 06/17/2026 21:11 | 100 | 9.095 |
| 06/17/2026 21:11 | 100 | 9.09 |
| 06/17/2026 21:11 | 700 | 9.09 |
| 06/17/2026 21:11 | 200 | 9.09 |
| 06/17/2026 21:11 | 100 | 9.09 |
| 06/17/2026 21:11 | 100 | 9.09 |
| 06/17/2026 21:11 | 100 | 9.09 |
| 06/17/2026 21:11 | 200 | 9.09 |
| 06/17/2026 21:11 | 100 | 9.085 |
| 06/17/2026 21:11 | 18 | 9.09 |
| 06/17/2026 21:11 | 500 | 9.09 |
| 06/17/2026 21:10 | 50 | 9.095 |
| 06/17/2026 21:10 | 25 | 9.095 |
| 06/17/2026 21:10 | 25 | 9.095 |
| 06/17/2026 21:10 | 100 | 9.095 |
| 06/17/2026 21:10 | 100 | 9.095 |
| 06/17/2026 21:10 | 30 | 9.10 |
| 06/17/2026 21:10 | 70 | 9.10 |
| 06/17/2026 21:10 | 100 | 9.10 |
| 06/17/2026 21:10 | 70 | 9.11 |
| 06/17/2026 21:10 | 200 | 9.11 |
| 06/17/2026 21:09 | 100 | 9.115 |
| 06/17/2026 21:09 | 100 | 9.115 |
| 06/17/2026 21:09 | 100 | 9.12 |
| 06/17/2026 21:09 | 70 | 9.12 |
| 06/17/2026 21:09 | 400 | 9.12 |
| 06/17/2026 21:09 | 100 | 9.125 |
| 06/17/2026 21:09 | 100 | 9.125 |
| 06/17/2026 21:09 | 100 | 9.12 |
| 06/17/2026 21:09 | 100 | 9.125 |
| 06/17/2026 21:09 | 100 | 9.125 |
| 06/17/2026 21:09 | 15 | 9.14 |
| 06/17/2026 21:09 | 200 | 9.14 |
| 06/17/2026 21:09 | 100 | 9.14 |
| 06/17/2026 21:08 | 100 | 9.15 |
| 06/17/2026 21:08 | 200 | 9.15 |
| 06/17/2026 21:08 | 100 | 9.15 |
| 06/17/2026 21:08 | 1 | 9.155 |
| 06/17/2026 21:08 | 100 | 9.155 |
| 06/17/2026 21:08 | 8 | 9.16 |
| 06/17/2026 21:08 | 2 | 9.16 |
| 06/17/2026 21:08 | 100 | 9.15 |
| 06/17/2026 21:08 | 100 | 9.16 |
| 06/17/2026 21:08 | 4 | 9.16 |
| 06/17/2026 21:07 | 5 | 9.17 |
| 06/17/2026 21:07 | 100 | 9.16 |
| 06/17/2026 21:07 | 100 | 9.16 |
| 06/17/2026 21:07 | 100 | 9.16 |
| 06/17/2026 21:07 | 100 | 9.16 |
| 06/17/2026 21:07 | 3 | 9.16 |
| 06/17/2026 21:07 | 67 | 9.16 |
| 06/17/2026 21:07 | 1 | 9.16 |
| 06/17/2026 21:07 | 32 | 9.16 |
| 06/17/2026 21:07 | 100 | 9.16 |
| 06/17/2026 21:06 | 141 | 9.16 |
| 06/17/2026 21:06 | 25 | 9.16 |
| 06/17/2026 21:06 | 100 | 9.16 |
| 06/17/2026 21:06 | 3 | 9.17 |
| 06/17/2026 21:06 | 58 | 9.17 |
| 06/17/2026 21:06 | 2 | 9.17 |
| 06/17/2026 21:06 | 4 | 9.17 |
| 06/17/2026 21:06 | 1 | 9.17 |
| 06/17/2026 21:06 | 100 | 9.16 |
| 06/17/2026 21:06 | 10 | 9.16 |
| 06/17/2026 21:06 | 60 | 9.16 |
| 06/17/2026 21:06 | 50 | 9.16 |
| 06/17/2026 21:06 | 19 | 9.16 |
| 06/17/2026 21:06 | 10 | 9.16 |
| 06/17/2026 21:06 | 10 | 9.16 |
| 06/17/2026 21:06 | 5 | 9.16 |
| 06/17/2026 21:06 | 2 | 9.16 |
| 06/17/2026 21:06 | 4 | 9.15 |
| 06/17/2026 21:06 | 100 | 9.15 |
| 06/17/2026 21:06 | 1 | 9.15 |
| 06/17/2026 21:06 | 7 | 9.15 |
| 06/17/2026 21:06 | 1 | 9.15 |
| 06/17/2026 21:06 | 2 | 9.15 |
| 06/17/2026 21:06 | 2 | 9.15 |
| 06/17/2026 21:06 | 1 | 9.15 |
| 06/17/2026 21:06 | 100 | 9.15 |
| 06/17/2026 21:06 | 1 | 9.15 |
| 06/17/2026 21:06 | 100 | 9.15 |
| 06/17/2026 21:06 | 200 | 9.15 |
| 06/17/2026 21:06 | 100 | 9.15 |
| 06/17/2026 21:06 | 100 | 9.15 |
| 06/17/2026 21:06 | 4 | 9.15 |
| 06/17/2026 21:06 | 149 | 9.15 |
| 06/17/2026 21:06 | 142 | 9.15 |
| 06/17/2026 21:05 | 100 | 9.16 |
| 06/17/2026 21:05 | 100 | 9.18 |
| 06/17/2026 21:05 | 17 | 9.18 |
| 06/17/2026 21:05 | 100 | 9.18 |
| 06/17/2026 21:05 | 26 | 9.18 |
| 06/17/2026 21:05 | 100 | 9.18 |
| 06/17/2026 21:05 | 100 | 9.18 |
| 06/17/2026 21:05 | 73 | 9.18 |
| 06/17/2026 21:05 | 200 | 9.18 |
| 06/17/2026 21:05 | 100 | 9.185 |
| 06/17/2026 21:05 | 94 | 9.18 |
| 06/17/2026 21:05 | 100 | 9.18 |
| 06/17/2026 21:05 | 100 | 9.18 |
| 06/17/2026 21:05 | 296 | 9.18 |
| 06/17/2026 21:05 | 4 | 9.18 |
| 06/17/2026 21:05 | 300 | 9.17 |
| 06/17/2026 21:05 | 20 | 9.17 |
| 06/17/2026 21:05 | 4 | 9.17 |
| 06/17/2026 21:04 | 6 | 9.16 |
| 06/17/2026 21:04 | 100 | 9.16 |
| 06/17/2026 21:04 | 8 | 9.16 |
| 06/17/2026 21:04 | 300 | 9.16 |
| 06/17/2026 21:04 | 100 | 9.16 |
| 06/17/2026 21:04 | 100 | 9.15 |
| 06/17/2026 21:04 | 100 | 9.15 |
| 06/17/2026 21:04 | 100 | 9.15 |
| 06/17/2026 21:04 | 100 | 9.15 |
| 06/17/2026 21:04 | 100 | 9.15 |
| 06/17/2026 21:04 | 70 | 9.15 |
| 06/17/2026 21:04 | 100 | 9.15 |
| 06/17/2026 21:04 | 80 | 9.15 |
| 06/17/2026 21:04 | 100 | 9.15 |
| 06/17/2026 21:04 | 100 | 9.15 |
| 06/17/2026 21:04 | 100 | 9.15 |
| 06/17/2026 21:04 | 100 | 9.15 |
| 06/17/2026 21:04 | 2 | 9.15 |
| 06/17/2026 21:04 | 100 | 9.15 |
| 06/17/2026 21:04 | 200 | 9.15 |
| 06/17/2026 21:04 | 1 | 9.145 |
| 06/17/2026 21:04 | 100 | 9.15 |
| 06/17/2026 21:04 | 70 | 9.15 |
| 06/17/2026 21:04 | 100 | 9.15 |
| 06/17/2026 21:04 | 5 | 9.15 |
| 06/17/2026 21:04 | 2 | 9.15 |
| 06/17/2026 21:04 | 2 | 9.15 |
| 06/17/2026 21:04 | 3 | 9.15 |
| 06/17/2026 21:04 | 2 | 9.15 |
| 06/17/2026 21:04 | 1 | 9.15 |
| 06/17/2026 21:04 | 1 | 9.15 |
| 06/17/2026 21:04 | 4 | 9.15 |
| 06/17/2026 21:04 | 2 | 9.15 |
| 06/17/2026 21:04 | 5 | 9.15 |
| 06/17/2026 21:04 | 1 | 9.15 |
| 06/17/2026 21:04 | 1 | 9.15 |
| 06/17/2026 21:04 | 2 | 9.15 |
| 06/17/2026 21:04 | 3 | 9.15 |
| 06/17/2026 21:04 | 2 | 9.15 |
| 06/17/2026 21:04 | 600 | 9.15 |
| 06/17/2026 21:04 | 138 | 9.15 |
| 06/17/2026 21:03 | 100 | 9.155 |
| 06/17/2026 21:03 | 25 | 9.155 |
| 06/17/2026 21:03 | 25 | 9.155 |
| 06/17/2026 21:03 | 25 | 9.155 |
| 06/17/2026 21:03 | 25 | 9.155 |
| 06/17/2026 21:03 | 25 | 9.155 |
| 06/17/2026 21:03 | 25 | 9.155 |
| 06/17/2026 21:03 | 25 | 9.155 |
| 06/17/2026 21:03 | 25 | 9.155 |
| 06/17/2026 21:03 | 100 | 9.155 |
| 06/17/2026 21:03 | 100 | 9.15 |
| 06/17/2026 21:03 | 100 | 9.15 |
| 06/17/2026 21:03 | 285 | 9.15 |
| 06/17/2026 21:03 | 100 | 9.15 |
| 06/17/2026 21:03 | 100 | 9.15 |
| 06/17/2026 21:03 | 9 | 9.15 |
| 06/17/2026 21:03 | 200 | 9.15 |
| 06/17/2026 21:03 | 100 | 9.15 |
| 06/17/2026 21:03 | 100 | 9.15 |
| 06/17/2026 21:03 | 100 | 9.15 |
| 06/17/2026 21:03 | 100 | 9.14 |
| 06/17/2026 21:03 | 100 | 9.14 |
| 06/17/2026 21:03 | 200 | 9.14 |
| 06/17/2026 21:03 | 100 | 9.14 |
| 06/17/2026 21:03 | 100 | 9.14 |
| 06/17/2026 21:03 | 7 | 9.14 |
| 06/17/2026 21:03 | 48 | 9.14 |
| 06/17/2026 21:03 | 154 | 9.14 |
| 06/17/2026 21:03 | 100 | 9.14 |
| 06/17/2026 21:02 | 1 | 9.145 |
| 06/17/2026 21:02 | 4 | 9.15 |
| 06/17/2026 21:02 | 73 | 9.15 |
| 06/17/2026 21:02 | 20 | 9.16 |
| 06/17/2026 21:02 | 127 | 9.17 |
| 06/17/2026 21:02 | 100 | 9.17 |
| 06/17/2026 21:02 | 42 | 9.17 |
| 06/17/2026 21:02 | 441 | 9.17 |
| 06/17/2026 21:02 | 70 | 9.175 |
| 06/17/2026 21:02 | 100 | 9.17 |
| 06/17/2026 21:02 | 100 | 9.17 |
| 06/17/2026 21:02 | 100 | 9.17 |
| 06/17/2026 21:02 | 13 | 9.17 |
| 06/17/2026 21:02 | 10 | 9.17 |
| 06/17/2026 21:02 | 300 | 9.17 |
| 06/17/2026 21:02 | 2 | 9.17 |
| 06/17/2026 21:01 | 4 | 9.16 |
| 06/17/2026 21:01 | 1 | 9.16 |
| 06/17/2026 21:01 | 35 | 9.16 |
| 06/17/2026 21:01 | 1 | 9.16 |
| 06/17/2026 21:01 | 1 | 9.16 |
| 06/17/2026 21:01 | 1 | 9.16 |
| 06/17/2026 21:01 | 1 | 9.16 |
| 06/17/2026 21:01 | 1 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 4 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 1 | 9.16 |
| 06/17/2026 21:01 | 99 | 9.16 |
| 06/17/2026 21:01 | 1 | 9.16 |
| 06/17/2026 21:01 | 1 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 1 | 9.16 |
| 06/17/2026 21:01 | 1 | 9.16 |
| 06/17/2026 21:01 | 1 | 9.16 |
| 06/17/2026 21:01 | 68 | 9.16 |
| 06/17/2026 21:01 | 9 | 9.16 |
| 06/17/2026 21:01 | 35 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 50 | 9.16 |
| 06/17/2026 21:01 | 140 | 9.16 |
| 06/17/2026 21:01 | 50 | 9.155 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 76 | 9.16 |
| 06/17/2026 21:01 | 65 | 9.16 |
| 06/17/2026 21:01 | 93 | 9.16 |
| 06/17/2026 21:01 | 35 | 9.16 |
| 06/17/2026 21:01 | 1 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 94 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 4 | 9.16 |
| 06/17/2026 21:01 | 100 | 9.16 |
| 06/17/2026 21:01 | 2 | 9.16 |
| 06/17/2026 21:00 | 500 | 9.16 |
| 06/17/2026 21:00 | 500 | 9.16 |
| 06/17/2026 21:00 | 20 | 9.16 |
| 06/17/2026 21:00 | 145 | 9.16 |
| 06/17/2026 21:00 | 600 | 9.16 |
| 06/17/2026 21:00 | 114 | 9.16 |
| 06/17/2026 21:00 | 27 | 9.16 |
| 06/17/2026 21:00 | 100 | 9.17 |
| 06/17/2026 21:00 | 100 | 9.17 |
| 06/17/2026 21:00 | 100 | 9.17 |
| 06/17/2026 21:00 | 100 | 9.17 |
| 06/17/2026 21:00 | 100 | 9.17 |
| 06/17/2026 21:00 | 7 | 9.16 |
| 06/17/2026 21:00 | 10 | 9.16 |
| 06/17/2026 21:00 | 97 | 9.16 |
| 06/17/2026 21:00 | 3 | 9.16 |
| 06/17/2026 21:00 | 4 | 9.16 |
| 06/17/2026 21:00 | 13 | 9.16 |
| 06/17/2026 21:00 | 191 | 9.16 |
| 06/17/2026 21:00 | 77 | 9.16 |
| 06/17/2026 21:00 | 4 | 9.16 |
| 06/17/2026 21:00 | 4 | 9.16 |
| 06/17/2026 21:00 | 9 | 9.155 |
| 06/17/2026 21:00 | 88 | 9.155 |
| 06/17/2026 21:00 | 83 | 9.155 |
| 06/17/2026 21:00 | 4 | 9.16 |
| 06/17/2026 21:00 | 100 | 9.15 |
| 06/17/2026 21:00 | 98 | 9.15 |
| 06/17/2026 21:00 | 5 | 9.155 |
| 06/17/2026 21:00 | 100 | 9.15 |
| 06/17/2026 21:00 | 3 | 9.15 |
| 06/17/2026 21:00 | 100 | 9.14 |
| 06/17/2026 21:00 | 80 | 9.14 |
| 06/17/2026 20:59 | 178 | 9.13 |
| 06/17/2026 20:59 | 200 | 9.13 |
| 06/17/2026 20:59 | 3 | 9.13 |
| 06/17/2026 20:59 | 100 | 9.13 |
| 06/17/2026 20:59 | 100 | 9.13 |
| 06/17/2026 20:59 | 60 | 9.13 |
| 06/17/2026 20:59 | 70 | 9.13 |
| 06/17/2026 20:59 | 215 | 9.13 |
| 06/17/2026 20:59 | 200 | 9.13 |
| 06/17/2026 20:59 | 58 | 9.13 |
| 06/17/2026 20:59 | 4 | 9.13 |
| 06/17/2026 20:59 | 38 | 9.13 |
| 06/17/2026 20:59 | 100 | 9.12 |
| 06/17/2026 20:59 | 100 | 9.12 |
| 06/17/2026 20:59 | 100 | 9.12 |
| 06/17/2026 20:59 | 70 | 9.12 |
| 06/17/2026 20:59 | 300 | 9.11 |
| 06/17/2026 20:59 | 4 | 9.11 |
| 06/17/2026 20:59 | 10 | 9.11 |
| 06/17/2026 20:59 | 72 | 9.11 |
| 06/17/2026 20:59 | 2 | 9.11 |
| 06/17/2026 20:59 | 26 | 9.11 |
| 06/17/2026 20:59 | 100 | 9.11 |
| 06/17/2026 20:59 | 100 | 9.11 |
| 06/17/2026 20:59 | 20 | 9.11 |
| 06/17/2026 20:58 | 300 | 9.11 |
| 06/17/2026 20:58 | 1 | 9.11 |
| 06/17/2026 20:58 | 50 | 9.11 |
| 06/17/2026 20:58 | 62 | 9.11 |
| 06/17/2026 20:58 | 50 | 9.115 |
| 06/17/2026 20:58 | 50 | 9.115 |
| 06/17/2026 20:58 | 24 | 9.13 |
| 06/17/2026 20:58 | 24 | 9.13 |
| 06/17/2026 20:58 | 400 | 9.13 |
| 06/17/2026 20:58 | 1 | 9.13 |
| 06/17/2026 20:58 | 99 | 9.13 |
| 06/17/2026 20:58 | 2 | 9.13 |
| 06/17/2026 20:58 | 100 | 9.13 |
| 06/17/2026 20:58 | 113 | 9.13 |
| 06/17/2026 20:58 | 120 | 9.13 |
| 06/17/2026 20:58 | 140 | 9.13 |
| 06/17/2026 20:58 | 1 | 9.135 |
| 06/17/2026 20:58 | 100 | 9.14 |
| 06/17/2026 20:58 | 125 | 9.14 |
| 06/17/2026 20:58 | 98 | 9.14 |
| 06/17/2026 20:58 | 2 | 9.14 |
| 06/17/2026 20:58 | 100 | 9.14 |
| 06/17/2026 20:58 | 100 | 9.14 |
| 06/17/2026 20:58 | 3 | 9.14 |
| 06/17/2026 20:58 | 100 | 9.14 |
| 06/17/2026 20:58 | 100 | 9.14 |
| 06/17/2026 20:58 | 100 | 9.14 |
| 06/17/2026 20:58 | 100 | 9.14 |
| 06/17/2026 20:58 | 100 | 9.14 |
| 06/17/2026 20:58 | 20 | 9.14 |
| 06/17/2026 20:57 | 70 | 9.14 |
| 06/17/2026 20:57 | 18 | 9.14 |
| 06/17/2026 20:57 | 157 | 9.14 |
| 06/17/2026 20:57 | 1 | 9.14 |
| 06/17/2026 20:57 | 200 | 9.14 |
| 06/17/2026 20:57 | 68 | 9.14 |
| 06/17/2026 20:57 | 100 | 9.14 |
| 06/17/2026 20:57 | 7 | 9.14 |
| 06/17/2026 20:57 | 200 | 9.14 |
| 06/17/2026 20:57 | 100 | 9.14 |
| 06/17/2026 20:56 | 100 | 9.14 |
| 06/17/2026 20:56 | 200 | 9.14 |
| 06/17/2026 20:56 | 1 | 9.14 |
| 06/17/2026 20:56 | 5 | 9.14 |
| 06/17/2026 20:56 | 247 | 9.14 |
| 06/17/2026 20:56 | 20 | 9.14 |
| 06/17/2026 20:56 | 100 | 9.14 |
| 06/17/2026 20:56 | 100 | 9.14 |
| 06/17/2026 20:56 | 100 | 9.14 |
| 06/17/2026 20:56 | 100 | 9.14 |
| 06/17/2026 20:56 | 100 | 9.14 |
| 06/17/2026 20:56 | 200 | 9.14 |
| 06/17/2026 20:56 | 88 | 9.14 |
| 06/17/2026 20:56 | 200 | 9.14 |
| 06/17/2026 20:56 | 8 | 9.14 |
| 06/17/2026 20:56 | 100 | 9.14 |
| 06/17/2026 20:56 | 300 | 9.14 |
| 06/17/2026 20:55 | 111 | 9.14 |
| 06/17/2026 20:55 | 1 | 9.14 |
| 06/17/2026 20:55 | 200 | 9.14 |
| 06/17/2026 20:55 | 66 | 9.14 |
| 06/17/2026 20:55 | 100 | 9.14 |
| 06/17/2026 20:55 | 1 | 9.145 |
| 06/17/2026 20:55 | 25 | 9.145 |
| 06/17/2026 20:55 | 25 | 9.145 |
| 06/17/2026 20:55 | 100 | 9.145 |
| 06/17/2026 20:54 | 3 | 9.15 |
| 06/17/2026 20:54 | 91 | 9.15 |
| 06/17/2026 20:54 | 700 | 9.15 |
| 06/17/2026 20:54 | 109 | 9.15 |
| 06/17/2026 20:54 | 2 | 9.15 |
| 06/17/2026 20:54 | 90 | 9.15 |
| 06/17/2026 20:54 | 6 | 9.16 |
| 06/17/2026 20:54 | 3 | 9.16 |
| 06/17/2026 20:54 | 26 | 9.16 |
| 06/17/2026 20:54 | 3 | 9.16 |
| 06/17/2026 20:54 | 5 | 9.16 |
| 06/17/2026 20:54 | 5 | 9.16 |
| 06/17/2026 20:54 | 1 | 9.155 |
| 06/17/2026 20:54 | 100 | 9.15 |
| 06/17/2026 20:54 | 102 | 9.15 |
| 06/17/2026 20:54 | 100 | 9.15 |
| 06/17/2026 20:54 | 100 | 9.15 |
| 06/17/2026 20:54 | 5 | 9.15 |
| 06/17/2026 20:54 | 100 | 9.15 |
| 06/17/2026 20:54 | 100 | 9.15 |
| 06/17/2026 20:53 | 6 | 9.15 |
| 06/17/2026 20:53 | 5 | 9.15 |
| 06/17/2026 20:53 | 561 | 9.15 |
| 06/17/2026 20:53 | 100 | 9.155 |
| 06/17/2026 20:53 | 8 | 9.15 |
| 06/17/2026 20:53 | 100 | 9.15 |
| 06/17/2026 20:53 | 60 | 9.15 |
| 06/17/2026 20:53 | 100 | 9.15 |
| 06/17/2026 20:53 | 100 | 9.15 |
| 06/17/2026 20:53 | 100 | 9.15 |
| 06/17/2026 20:53 | 100 | 9.15 |
| 06/17/2026 20:53 | 42 | 9.15 |
| 06/17/2026 20:53 | 200 | 9.15 |
| 06/17/2026 20:53 | 200 | 9.15 |
| 06/17/2026 20:53 | 100 | 9.14 |
| 06/17/2026 20:53 | 100 | 9.14 |
| 06/17/2026 20:53 | 12 | 9.14 |
| 06/17/2026 20:53 | 100 | 9.14 |
| 06/17/2026 20:53 | 100 | 9.14 |
| 06/17/2026 20:53 | 55 | 9.14 |
| 06/17/2026 20:53 | 100 | 9.14 |
| 06/17/2026 20:53 | 56 | 9.14 |
| 06/17/2026 20:53 | 46 | 9.14 |
| 06/17/2026 20:53 | 96 | 9.14 |
| 06/17/2026 20:53 | 50 | 9.14 |
| 06/17/2026 20:52 | 100 | 9.14 |
| 06/17/2026 20:52 | 56 | 9.14 |
| 06/17/2026 20:52 | 100 | 9.14 |
| 06/17/2026 20:52 | 50 | 9.14 |
| 06/17/2026 20:52 | 50 | 9.14 |
| 06/17/2026 20:52 | 100 | 9.14 |
| 06/17/2026 20:52 | 100 | 9.14 |
| 06/17/2026 20:52 | 100 | 9.14 |
| 06/17/2026 20:52 | 200 | 9.14 |
| 06/17/2026 20:52 | 178 | 9.14 |
| 06/17/2026 20:52 | 22 | 9.14 |
| 06/17/2026 20:52 | 7 | 9.14 |
| 06/17/2026 20:52 | 300 | 9.14 |
| 06/17/2026 20:52 | 100 | 9.14 |
| 06/17/2026 20:52 | 7 | 9.14 |
| 06/17/2026 20:52 | 63 | 9.14 |
| 06/17/2026 20:52 | 100 | 9.14 |
| 06/17/2026 20:52 | 9 | 9.14 |
| 06/17/2026 20:52 | 1 | 9.135 |
| 06/17/2026 20:51 | 50 | 9.13 |
| 06/17/2026 20:51 | 100 | 9.13 |
| 06/17/2026 20:51 | 73 | 9.13 |
| 06/17/2026 20:51 | 2 | 9.13 |
| 06/17/2026 20:51 | 100 | 9.13 |
| 06/17/2026 20:51 | 10 | 9.14 |
| 06/17/2026 20:50 | 113 | 9.15 |
| 06/17/2026 20:50 | 1 | 9.15 |
| 06/17/2026 20:50 | 1 | 9.15 |
| 06/17/2026 20:50 | 120 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 120 | 9.15 |
| 06/17/2026 20:50 | 57 | 9.15 |
| 06/17/2026 20:50 | 49 | 9.15 |
| 06/17/2026 20:50 | 6 | 9.15 |
| 06/17/2026 20:50 | 6 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 44 | 9.15 |
| 06/17/2026 20:50 | 58 | 9.15 |
| 06/17/2026 20:50 | 120 | 9.15 |
| 06/17/2026 20:50 | 52 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 52 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 200 | 9.15 |
| 06/17/2026 20:50 | 130 | 9.15 |
| 06/17/2026 20:50 | 120 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 131 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 43 | 9.15 |
| 06/17/2026 20:50 | 52 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 10 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 103 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 9 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 100 | 9.15 |
| 06/17/2026 20:50 | 52 | 9.15 |
| 06/17/2026 20:50 | 20 | 9.15 |
| 06/17/2026 20:50 | 60 | 9.15 |
| 06/17/2026 20:50 | 82 | 9.15 |
| 06/17/2026 20:50 | 52 | 9.14 |
| 06/17/2026 20:50 | 7 | 9.14 |
| 06/17/2026 20:50 | 150 | 9.14 |
| 06/17/2026 20:50 | 46 | 9.14 |
| 06/17/2026 20:50 | 42 | 9.14 |
| 06/17/2026 20:50 | 100 | 9.145 |
| 06/17/2026 20:50 | 10 | 9.14 |
| 06/17/2026 20:50 | 52 | 9.14 |
| 06/17/2026 20:50 | 53 | 9.14 |
| 06/17/2026 20:50 | 200 | 9.14 |
| 06/17/2026 20:50 | 16 | 9.14 |
| 06/17/2026 20:50 | 160 | 9.14 |
| 06/17/2026 20:50 | 2 | 9.14 |
| 06/17/2026 20:50 | 27 | 9.14 |
| 06/17/2026 20:49 | 77 | 9.145 |
| 06/17/2026 20:49 | 2 | 9.15 |
| 06/17/2026 20:49 | 80 | 9.15 |
| 06/17/2026 20:49 | 59 | 9.16 |
| 06/17/2026 20:49 | 180 | 9.16 |
| 06/17/2026 20:49 | 53 | 9.16 |
| 06/17/2026 20:49 | 44 | 9.16 |
| 06/17/2026 20:49 | 19 | 9.16 |
| 06/17/2026 20:49 | 200 | 9.16 |
| 06/17/2026 20:49 | 100 | 9.16 |
| 06/17/2026 20:49 | 100 | 9.155 |
| 06/17/2026 20:48 | 100 | 9.16 |
| 06/17/2026 20:48 | 100 | 9.16 |
| 06/17/2026 20:48 | 88 | 9.16 |
| 06/17/2026 20:48 | 8 | 9.15 |
| 06/17/2026 20:48 | 46 | 9.14 |
| 06/17/2026 20:48 | 200 | 9.14 |
| 06/17/2026 20:48 | 40 | 9.14 |
| 06/17/2026 20:48 | 13 | 9.14 |
| 06/17/2026 20:48 | 400 | 9.14 |
| 06/17/2026 20:48 | 100 | 9.14 |
| 06/17/2026 20:48 | 124 | 9.12 |
| 06/17/2026 20:48 | 100 | 9.12 |
| 06/17/2026 20:48 | 100 | 9.12 |
| 06/17/2026 20:48 | 100 | 9.12 |
| 06/17/2026 20:48 | 20 | 9.12 |
| 06/17/2026 20:48 | 60 | 9.12 |
| 06/17/2026 20:48 | 8 | 9.115 |
| 06/17/2026 20:48 | 100 | 9.12 |
| 06/17/2026 20:48 | 1 | 9.125 |
| 06/17/2026 20:47 | 40 | 9.13 |
| 06/17/2026 20:47 | 2 | 9.13 |
| 06/17/2026 20:47 | 300 | 9.125 |
| 06/17/2026 20:47 | 7 | 9.12 |
| 06/17/2026 20:47 | 7 | 9.12 |
| 06/17/2026 20:47 | 7 | 9.11 |
| 06/17/2026 20:47 | 100 | 9.11 |
| 06/17/2026 20:47 | 100 | 9.11 |
| 06/17/2026 20:47 | 50 | 9.11 |
| 06/17/2026 20:47 | 4 | 9.11 |
| 06/17/2026 20:47 | 94 | 9.11 |
| 06/17/2026 20:47 | 100 | 9.11 |
| 06/17/2026 20:47 | 50 | 9.11 |
| 06/17/2026 20:47 | 100 | 9.11 |
| 06/17/2026 20:47 | 62 | 9.11 |
| 06/17/2026 20:47 | 56 | 9.11 |
| 06/17/2026 20:47 | 43 | 9.11 |
| 06/17/2026 20:47 | 200 | 9.11 |
| 06/17/2026 20:47 | 100 | 9.10 |
| 06/17/2026 20:47 | 120 | 9.10 |
| 06/17/2026 20:47 | 20 | 9.10 |
| 06/17/2026 20:46 | 100 | 9.095 |
| 06/17/2026 20:46 | 1 | 9.10 |
| 06/17/2026 20:46 | 23 | 9.10 |
| 06/17/2026 20:46 | 100 | 9.105 |
| 06/17/2026 20:46 | 8 | 9.10 |
| 06/17/2026 20:46 | 38 | 9.10 |
| 06/17/2026 20:46 | 62 | 9.10 |
| 06/17/2026 20:46 | 100 | 9.10 |
| 06/17/2026 20:46 | 100 | 9.10 |
| 06/17/2026 20:46 | 98 | 9.10 |
| 06/17/2026 20:46 | 100 | 9.10 |
| 06/17/2026 20:46 | 20 | 9.10 |
| 06/17/2026 20:46 | 60 | 9.10 |
| 06/17/2026 20:46 | 100 | 9.10 |
| 06/17/2026 20:46 | 200 | 9.10 |
| 06/17/2026 20:45 | 100 | 9.095 |
| 06/17/2026 20:45 | 15 | 9.10 |
| 06/17/2026 20:45 | 100 | 9.10 |
| 06/17/2026 20:45 | 100 | 9.10 |
| 06/17/2026 20:45 | 100 | 9.10 |
| 06/17/2026 20:45 | 100 | 9.10 |
| 06/17/2026 20:45 | 7 | 9.10 |
| 06/17/2026 20:45 | 100 | 9.10 |
| 06/17/2026 20:45 | 100 | 9.10 |
| 06/17/2026 20:45 | 1 | 9.10 |
| 06/17/2026 20:45 | 100 | 9.10 |
| 06/17/2026 20:45 | 100 | 9.10 |
| 06/17/2026 20:45 | 70 | 9.10 |
| 06/17/2026 20:44 | 2 | 9.11 |
| 06/17/2026 20:44 | 6 | 9.11 |
| 06/17/2026 20:44 | 1 | 9.11 |
| 06/17/2026 20:44 | 3 | 9.11 |
| 06/17/2026 20:44 | 20 | 9.11 |
| 06/17/2026 20:44 | 20 | 9.11 |
| 06/17/2026 20:44 | 77 | 9.11 |
| 06/17/2026 20:44 | 100 | 9.11 |
| 06/17/2026 20:44 | 2 | 9.12 |
| 06/17/2026 20:44 | 4 | 9.12 |
| 06/17/2026 20:44 | 6 | 9.12 |
| 06/17/2026 20:44 | 4 | 9.12 |
| 06/17/2026 20:44 | 5 | 9.12 |
| 06/17/2026 20:44 | 13 | 9.12 |
| 06/17/2026 20:44 | 10 | 9.12 |
| 06/17/2026 20:44 | 2 | 9.12 |
| 06/17/2026 20:44 | 3 | 9.12 |
| 06/17/2026 20:44 | 1 | 9.12 |
| 06/17/2026 20:44 | 7 | 9.12 |
| 06/17/2026 20:44 | 7 | 9.12 |
| 06/17/2026 20:44 | 40 | 9.12 |
| 06/17/2026 20:44 | 7 | 9.12 |
| 06/17/2026 20:44 | 9 | 9.11 |
| 06/17/2026 20:44 | 36 | 9.11 |
| 06/17/2026 20:44 | 100 | 9.11 |
| 06/17/2026 20:44 | 7 | 9.11 |
| 06/17/2026 20:44 | 200 | 9.11 |
| 06/17/2026 20:44 | 410 | 9.11 |
| 06/17/2026 20:44 | 100 | 9.11 |
| 06/17/2026 20:44 | 54 | 9.11 |
| 06/17/2026 20:44 | 60 | 9.11 |
| 06/17/2026 20:44 | 2 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 33 | 9.10 |
| 06/17/2026 20:44 | 67 | 9.10 |
| 06/17/2026 20:44 | 20 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 65 | 9.10 |
| 06/17/2026 20:43 | 100 | 9.095 |
| 06/17/2026 20:42 | 35 | 9.10 |
| 06/17/2026 20:41 | 96 | 9.09 |
| 06/17/2026 20:41 | 4 | 9.09 |
| 06/17/2026 20:41 | 18 | 9.08 |
| 06/17/2026 20:41 | 7 | 9.08 |
| 06/17/2026 20:41 | 200 | 9.08 |
| 06/17/2026 20:41 | 23 | 9.08 |
| 06/17/2026 20:41 | 100 | 9.08 |
| 06/17/2026 20:41 | 200 | 9.08 |
| 06/17/2026 20:41 | 100 | 9.08 |
| 06/17/2026 20:41 | 5 | 9.08 |
| 06/17/2026 20:41 | 83 | 9.08 |
| 06/17/2026 20:41 | 17 | 9.08 |
| 06/17/2026 20:41 | 100 | 9.08 |
| 06/17/2026 20:41 | 1 | 9.075 |
| 06/17/2026 20:41 | 200 | 9.08 |
| 06/17/2026 20:41 | 1 | 9.08 |
| 06/17/2026 20:41 | 2 | 9.08 |
| 06/17/2026 20:41 | 100 | 9.08 |
| 06/17/2026 20:40 | 2 | 9.09 |
| 06/17/2026 20:40 | 298 | 9.09 |
| 06/17/2026 20:40 | 52 | 9.09 |
| 06/17/2026 20:40 | 100 | 9.09 |
| 06/17/2026 20:40 | 200 | 9.09 |
| 06/17/2026 20:40 | 60 | 9.09 |
| 06/17/2026 20:40 | 53 | 9.09 |
| 06/17/2026 20:39 | 1 | 9.085 |
| 06/17/2026 20:39 | 1 | 9.095 |
| 06/17/2026 20:39 | 1 | 9.10 |
| 06/17/2026 20:39 | 4 | 9.10 |
| 06/17/2026 20:39 | 100 | 9.10 |
| 06/17/2026 20:39 | 100 | 9.10 |
| 06/17/2026 20:39 | 7 | 9.10 |
| 06/17/2026 20:39 | 100 | 9.10 |
| 06/17/2026 20:39 | 115 | 9.10 |
| 06/17/2026 20:39 | 53 | 9.10 |
| 06/17/2026 20:39 | 40 | 9.10 |
| 06/17/2026 20:39 | 100 | 9.10 |
| 06/17/2026 20:39 | 48 | 9.10 |
| 06/17/2026 20:39 | 52 | 9.10 |
| 06/17/2026 20:39 | 100 | 9.10 |
| 06/17/2026 20:39 | 6 | 9.10 |
| 06/17/2026 20:39 | 94 | 9.10 |
| 06/17/2026 20:39 | 100 | 9.10 |
| 06/17/2026 20:39 | 60 | 9.10 |
| 06/17/2026 20:39 | 100 | 9.10 |
| 06/17/2026 20:39 | 100 | 9.10 |
| 06/17/2026 20:39 | 100 | 9.10 |
| 06/17/2026 20:38 | 1 | 9.09 |
| 06/17/2026 20:38 | 1 | 9.085 |
| 06/17/2026 20:37 | 100 | 9.10 |
| 06/17/2026 20:37 | 4 | 9.10 |
| 06/17/2026 20:37 | 3 | 9.10 |
| 06/17/2026 20:37 | 100 | 9.10 |
| 06/17/2026 20:37 | 500 | 9.10 |
| 06/17/2026 20:37 | 20 | 9.10 |
| 06/17/2026 20:37 | 100 | 9.10 |
| 06/17/2026 20:37 | 100 | 9.10 |
| 06/17/2026 20:37 | 100 | 9.105 |
| 06/17/2026 20:37 | 1 | 9.105 |
| 06/17/2026 20:37 | 5 | 9.105 |
| 06/17/2026 20:37 | 4 | 9.105 |
| 06/17/2026 20:36 | 40 | 9.09 |
| 06/17/2026 20:36 | 14 | 9.08 |
| 06/17/2026 20:36 | 100 | 9.08 |
| 06/17/2026 20:36 | 100 | 9.08 |
| 06/17/2026 20:36 | 200 | 9.08 |
| 06/17/2026 20:36 | 1 | 9.075 |
| 06/17/2026 20:36 | 7 | 9.07 |
| 06/17/2026 20:36 | 7 | 9.07 |
| 06/17/2026 20:36 | 60 | 9.07 |
| 06/17/2026 20:35 | 100 | 9.06 |
| 06/17/2026 20:35 | 100 | 9.06 |
| 06/17/2026 20:35 | 300 | 9.06 |
| 06/17/2026 20:35 | 100 | 9.055 |
| 06/17/2026 20:35 | 100 | 9.05 |
| 06/17/2026 20:35 | 100 | 9.05 |
| 06/17/2026 20:35 | 100 | 9.05 |
| 06/17/2026 20:35 | 50 | 9.05 |
| 06/17/2026 20:34 | 4 | 9.04 |
| 06/17/2026 20:34 | 24 | 9.04 |
| 06/17/2026 20:34 | 20 | 9.04 |
| 06/17/2026 20:34 | 76 | 9.04 |
| 06/17/2026 20:34 | 24 | 9.04 |
| 06/17/2026 20:34 | 169 | 9.04 |
| 06/17/2026 20:34 | 1 | 9.035 |
| 06/17/2026 20:34 | 100 | 9.04 |
| 06/17/2026 20:34 | 2 | 9.04 |
| 06/17/2026 20:34 | 200 | 9.04 |
| 06/17/2026 20:34 | 100 | 9.05 |
| 06/17/2026 20:34 | 100 | 9.05 |
| 06/17/2026 20:34 | 18 | 9.05 |
| 06/17/2026 20:34 | 7 | 9.05 |
| 06/17/2026 20:34 | 100 | 9.05 |
| 06/17/2026 20:34 | 23 | 9.04 |
| 06/17/2026 20:34 | 1 | 9.04 |
| 06/17/2026 20:34 | 1 | 9.04 |
| 06/17/2026 20:34 | 1 | 9.04 |
| 06/17/2026 20:34 | 2 | 9.04 |
| 06/17/2026 20:34 | 1 | 9.04 |
| 06/17/2026 20:34 | 31 | 9.04 |
| 06/17/2026 20:34 | 39 | 9.04 |
| 06/17/2026 20:34 | 1 | 9.04 |
| 06/17/2026 20:34 | 1 | 9.04 |
| 06/17/2026 20:34 | 2 | 9.04 |
| 06/17/2026 20:34 | 2 | 9.04 |
| 06/17/2026 20:34 | 2 | 9.04 |
| 06/17/2026 20:34 | 1 | 9.04 |
| 06/17/2026 20:34 | 100 | 9.04 |
| 06/17/2026 20:34 | 100 | 9.04 |
| 06/17/2026 20:34 | 669 | 9.04 |
| 06/17/2026 20:34 | 128 | 9.04 |
| 06/17/2026 20:34 | 167 | 9.04 |
| 06/17/2026 20:34 | 78 | 9.04 |
| 06/17/2026 20:34 | 100 | 9.04 |
| 06/17/2026 20:34 | 44 | 9.04 |
| 06/17/2026 20:34 | 11 | 9.04 |
| 06/17/2026 20:34 | 100 | 9.04 |
| 06/17/2026 20:34 | 5 | 9.04 |
| 06/17/2026 20:34 | 140 | 9.04 |
| 06/17/2026 20:34 | 20 | 9.04 |
| 06/17/2026 20:33 | 100 | 9.035 |
| 06/17/2026 20:33 | 28 | 9.03 |
| 06/17/2026 20:33 | 72 | 9.03 |
| 06/17/2026 20:33 | 100 | 9.03 |
| 06/17/2026 20:33 | 100 | 9.03 |
| 06/17/2026 20:33 | 72 | 9.03 |
| 06/17/2026 20:33 | 12 | 9.03 |
| 06/17/2026 20:33 | 600 | 9.04 |
| 06/17/2026 20:33 | 2 | 9.045 |
| 06/17/2026 20:33 | 1 | 9.05 |
| 06/17/2026 20:33 | 20 | 9.05 |
| 06/17/2026 20:33 | 1 | 9.05 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.05 |
| 06/17/2026 20:33 | 18 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 10 | 9.06 |
| 06/17/2026 20:33 | 99 | 9.055 |
| 06/17/2026 20:33 | 1 | 9.055 |
| 06/17/2026 20:32 | 6 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.08 |
| 06/17/2026 20:32 | 29 | 9.09 |
| 06/17/2026 20:32 | 11 | 9.09 |
| 06/17/2026 20:32 | 10 | 9.09 |
| 06/17/2026 20:32 | 39 | 9.09 |
| 06/17/2026 20:32 | 11 | 9.09 |
| 06/17/2026 20:32 | 50 | 9.09 |
| 06/17/2026 20:32 | 50 | 9.09 |
| 06/17/2026 20:32 | 100 | 9.095 |
| 06/17/2026 20:32 | 50 | 9.09 |
| 06/17/2026 20:32 | 50 | 9.09 |
| 06/17/2026 20:32 | 50 | 9.09 |
| 06/17/2026 20:32 | 50 | 9.09 |
| 06/17/2026 20:32 | 100 | 9.09 |
| 06/17/2026 20:32 | 100 | 9.09 |
| 06/17/2026 20:32 | 200 | 9.09 |
| 06/17/2026 20:32 | 200 | 9.09 |
| 06/17/2026 20:32 | 20 | 9.09 |
| 06/17/2026 20:32 | 100 | 9.09 |
| 06/17/2026 20:32 | 100 | 9.09 |
| 06/17/2026 20:32 | 100 | 9.085 |
| 06/17/2026 20:32 | 16 | 9.08 |
| 06/17/2026 20:32 | 100 | 9.08 |
| 06/17/2026 20:32 | 2 | 9.08 |
| 06/17/2026 20:32 | 100 | 9.08 |
| 06/17/2026 20:32 | 52 | 9.07 |
| 06/17/2026 20:32 | 3 | 9.07 |
| 06/17/2026 20:32 | 100 | 9.07 |
| 06/17/2026 20:32 | 100 | 9.07 |
| 06/17/2026 20:32 | 1 | 9.065 |
| 06/17/2026 20:32 | 1 | 9.06 |
| 06/17/2026 20:32 | 99 | 9.06 |
| 06/17/2026 20:32 | 1 | 9.055 |
| 06/17/2026 20:32 | 1 | 9.05 |
| 06/17/2026 20:32 | 1 | 9.05 |
| 06/17/2026 20:32 | 800 | 9.05 |
| 06/17/2026 20:32 | 2 | 9.05 |
| 06/17/2026 20:32 | 2 | 9.06 |
| 06/17/2026 20:32 | 2 | 9.06 |
| 06/17/2026 20:32 | 3 | 9.06 |
| 06/17/2026 20:32 | 77 | 9.06 |
| 06/17/2026 20:32 | 200 | 9.06 |
| 06/17/2026 20:32 | 3 | 9.055 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 25 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.065 |
| 06/17/2026 20:32 | 14 | 9.07 |
| 06/17/2026 20:32 | 100 | 9.07 |
| 06/17/2026 20:32 | 4 | 9.07 |
| 06/17/2026 20:32 | 4 | 9.075 |
| 06/17/2026 20:32 | 5 | 9.075 |
| 06/17/2026 20:32 | 14 | 9.07 |
| 06/17/2026 20:32 | 1 | 9.07 |
| 06/17/2026 20:32 | 1 | 9.07 |
| 06/17/2026 20:32 | 1 | 9.07 |
| 06/17/2026 20:32 | 100 | 9.07 |
| 06/17/2026 20:32 | 33 | 9.07 |
| 06/17/2026 20:32 | 50 | 9.07 |
| 06/17/2026 20:32 | 100 | 9.07 |
| 06/17/2026 20:31 | 50 | 9.07 |
| 06/17/2026 20:31 | 50 | 9.07 |
| 06/17/2026 20:31 | 50 | 9.07 |
| 06/17/2026 20:31 | 100 | 9.07 |
| 06/17/2026 20:31 | 76 | 9.07 |
| 06/17/2026 20:31 | 79 | 9.07 |
| 06/17/2026 20:31 | 100 | 9.07 |
| 06/17/2026 20:31 | 22 | 9.07 |
| 06/17/2026 20:31 | 100 | 9.07 |
| 06/17/2026 20:31 | 8 | 9.065 |
| 06/17/2026 20:31 | 100 | 9.065 |
| 06/17/2026 20:31 | 1 | 9.065 |
| 06/17/2026 20:31 | 50 | 9.06 |
| 06/17/2026 20:31 | 100 | 9.06 |
| 06/17/2026 20:31 | 100 | 9.06 |
| 06/17/2026 20:31 | 100 | 9.06 |
| 06/17/2026 20:31 | 5 | 9.06 |
| 06/17/2026 20:31 | 14 | 9.055 |
| 06/17/2026 20:31 | 16 | 9.055 |
| 06/17/2026 20:31 | 1 | 9.055 |
| 06/17/2026 20:31 | 26 | 9.055 |
| 06/17/2026 20:31 | 200 | 9.06 |
| 06/17/2026 20:31 | 5 | 9.06 |
| 06/17/2026 20:31 | 7 | 9.06 |
| 06/17/2026 20:31 | 55 | 9.06 |
| 06/17/2026 20:31 | 42 | 9.06 |
| 06/17/2026 20:31 | 100 | 9.06 |
| 06/17/2026 20:31 | 45 | 9.06 |
| 06/17/2026 20:31 | 100 | 9.06 |
| 06/17/2026 20:31 | 100 | 9.06 |
| 06/17/2026 20:31 | 100 | 9.06 |
| 06/17/2026 20:31 | 100 | 9.06 |
| 06/17/2026 20:31 | 57 | 9.06 |
| 06/17/2026 20:31 | 200 | 9.06 |
| 06/17/2026 20:31 | 217 | 9.06 |
| 06/17/2026 20:31 | 10 | 9.06 |
| 06/17/2026 20:31 | 71 | 9.06 |
| 06/17/2026 20:30 | 100 | 9.06 |
| 06/17/2026 20:30 | 100 | 9.06 |
| 06/17/2026 20:30 | 100 | 9.06 |
| 06/17/2026 20:30 | 100 | 9.06 |
| 06/17/2026 20:30 | 1 | 9.06 |
| 06/17/2026 20:30 | 25 | 9.065 |
| 06/17/2026 20:30 | 25 | 9.065 |
| 06/17/2026 20:30 | 100 | 9.065 |
| 06/17/2026 20:30 | 100 | 9.065 |
| 06/17/2026 20:30 | 100 | 9.065 |
| 06/17/2026 20:29 | 1 | 9.065 |
| 06/17/2026 20:29 | 1 | 9.065 |
| 06/17/2026 20:29 | 100 | 9.07 |
| 06/17/2026 20:29 | 70 | 9.07 |
| 06/17/2026 20:29 | 1 | 9.07 |
| 06/17/2026 20:28 | 2 | 9.08 |
| 06/17/2026 20:28 | 50 | 9.08 |
| 06/17/2026 20:28 | 41 | 9.08 |
| 06/17/2026 20:28 | 9 | 9.08 |
| 06/17/2026 20:28 | 100 | 9.08 |
| 06/17/2026 20:28 | 57 | 9.08 |
| 06/17/2026 20:28 | 9 | 9.08 |
| 06/17/2026 20:28 | 100 | 9.08 |
| 06/17/2026 20:28 | 4 | 9.08 |
| 06/17/2026 20:28 | 5 | 9.08 |
| 06/17/2026 20:28 | 5 | 9.08 |
| 06/17/2026 20:28 | 100 | 9.08 |
| 06/17/2026 20:28 | 378 | 9.08 |
| 06/17/2026 20:28 | 1 | 9.085 |
| 06/17/2026 20:28 | 100 | 9.08 |
| 06/17/2026 20:28 | 100 | 9.08 |
| 06/17/2026 20:28 | 100 | 9.08 |
| 06/17/2026 20:28 | 80 | 9.08 |
| 06/17/2026 20:28 | 50 | 9.08 |
| 06/17/2026 20:28 | 50 | 9.08 |
| 06/17/2026 20:28 | 100 | 9.08 |
| 06/17/2026 20:28 | 300 | 9.08 |
| 06/17/2026 20:28 | 70 | 9.08 |
| 06/17/2026 20:28 | 200 | 9.08 |
| 06/17/2026 20:28 | 109 | 9.075 |
| 06/17/2026 20:27 | 5 | 9.075 |
| 06/17/2026 20:27 | 100 | 9.07 |
| 06/17/2026 20:27 | 100 | 9.07 |
| 06/17/2026 20:27 | 100 | 9.07 |
| 06/17/2026 20:27 | 100 | 9.07 |
| 06/17/2026 20:27 | 100 | 9.07 |
| 06/17/2026 20:27 | 9 | 9.07 |
| 06/17/2026 20:27 | 25 | 9.06 |
| 06/17/2026 20:27 | 100 | 9.07 |
| 06/17/2026 20:27 | 200 | 9.07 |
| 06/17/2026 20:27 | 1 | 9.07 |
| 06/17/2026 20:26 | 5 | 9.08 |
| 06/17/2026 20:26 | 100 | 9.08 |
| 06/17/2026 20:26 | 6 | 9.09 |
| 06/17/2026 20:26 | 100 | 9.09 |
| 06/17/2026 20:26 | 56 | 9.09 |
| 06/17/2026 20:26 | 100 | 9.09 |
| 06/17/2026 20:26 | 300 | 9.09 |
| 06/17/2026 20:26 | 5 | 9.09 |
| 06/17/2026 20:26 | 100 | 9.09 |
| 06/17/2026 20:26 | 5 | 9.09 |
| 06/17/2026 20:26 | 1 | 9.09 |
| 06/17/2026 20:26 | 28 | 9.09 |
| 06/17/2026 20:25 | 6 | 9.09 |
| 06/17/2026 20:25 | 6 | 9.08 |
| 06/17/2026 20:25 | 6 | 9.08 |
| 06/17/2026 20:25 | 70 | 9.08 |
| 06/17/2026 20:25 | 40 | 9.08 |
| 06/17/2026 20:25 | 20 | 9.08 |
| 06/17/2026 20:25 | 5 | 9.075 |
| 06/17/2026 20:25 | 100 | 9.07 |
| 06/17/2026 20:25 | 300 | 9.07 |
| 06/17/2026 20:25 | 20 | 9.07 |
| 06/17/2026 20:25 | 100 | 9.07 |
| 06/17/2026 20:25 | 100 | 9.07 |
| 06/17/2026 20:25 | 173 | 9.07 |
| 06/17/2026 20:25 | 60 | 9.07 |
| 06/17/2026 20:25 | 219 | 9.07 |
| 06/17/2026 20:25 | 68 | 9.07 |
| 06/17/2026 20:25 | 25 | 9.065 |
| 06/17/2026 20:25 | 25 | 9.065 |
| 06/17/2026 20:25 | 100 | 9.065 |
| 06/17/2026 20:25 | 100 | 9.07 |
| 06/17/2026 20:25 | 1 | 9.07 |
| 06/17/2026 20:25 | 5 | 9.07 |
| 06/17/2026 20:25 | 5 | 9.07 |
| 06/17/2026 20:25 | 1 | 9.07 |
| 06/17/2026 20:25 | 100 | 9.07 |
| 06/17/2026 20:24 | 14 | 9.075 |
| 06/17/2026 20:24 | 43 | 9.08 |
| 06/17/2026 20:22 | 7 | 9.08 |
| 06/17/2026 20:22 | 15 | 9.08 |
| 06/17/2026 20:22 | 100 | 9.08 |
| 06/17/2026 20:22 | 6 | 9.08 |
| 06/17/2026 20:22 | 100 | 9.08 |
| 06/17/2026 20:22 | 100 | 9.08 |
| 06/17/2026 20:22 | 70 | 9.08 |
| 06/17/2026 20:22 | 18 | 9.08 |
| 06/17/2026 20:22 | 182 | 9.08 |
| 06/17/2026 20:22 | 200 | 9.08 |
| 06/17/2026 20:22 | 200 | 9.08 |
| 06/17/2026 20:22 | 50 | 9.08 |
| 06/17/2026 20:22 | 8 | 9.08 |
| 06/17/2026 20:22 | 20 | 9.08 |
| 06/17/2026 20:22 | 100 | 9.08 |
| 06/17/2026 20:22 | 300 | 9.08 |
| 06/17/2026 20:22 | 38 | 9.08 |
| 06/17/2026 20:22 | 50 | 9.07 |
| 06/17/2026 20:22 | 100 | 9.07 |
| 06/17/2026 20:22 | 100 | 9.07 |
| 06/17/2026 20:22 | 100 | 9.08 |
| 06/17/2026 20:22 | 100 | 9.08 |
| 06/17/2026 20:22 | 100 | 9.08 |
| 06/17/2026 20:22 | 20 | 9.09 |
| 06/17/2026 20:22 | 5 | 9.09 |
| 06/17/2026 20:22 | 238 | 9.09 |
| 06/17/2026 20:22 | 7 | 9.09 |
| 06/17/2026 20:22 | 7 | 9.09 |
| 06/17/2026 20:22 | 44 | 9.09 |
| 06/17/2026 20:22 | 2 | 9.09 |
| 06/17/2026 20:22 | 5 | 9.09 |
| 06/17/2026 20:22 | 100 | 9.09 |
| 06/17/2026 20:22 | 5 | 9.09 |
| 06/17/2026 20:22 | 100 | 9.09 |
| 06/17/2026 20:22 | 92 | 9.09 |
| 06/17/2026 20:22 | 5 | 9.09 |
| 06/17/2026 20:22 | 3 | 9.09 |
| 06/17/2026 20:21 | 1 | 9.10 |
| 06/17/2026 20:21 | 200 | 9.10 |
| 06/17/2026 20:20 | 234 | 9.12 |
| 06/17/2026 20:20 | 100 | 9.12 |
| 06/17/2026 20:20 | 100 | 9.12 |
| 06/17/2026 20:20 | 4 | 9.12 |
| 06/17/2026 20:20 | 64 | 9.12 |
| 06/17/2026 20:19 | 55 | 9.13 |
| 06/17/2026 20:19 | 100 | 9.13 |
| 06/17/2026 20:19 | 100 | 9.13 |
| 06/17/2026 20:19 | 100 | 9.13 |
| 06/17/2026 20:19 | 10 | 9.13 |
| 06/17/2026 20:19 | 100 | 9.13 |
| 06/17/2026 20:19 | 60 | 9.13 |
| 06/17/2026 20:19 | 100 | 9.13 |
| 06/17/2026 20:19 | 1 | 9.115 |
| 06/17/2026 20:17 | 36 | 9.13 |
| 06/17/2026 20:17 | 12 | 9.13 |
| 06/17/2026 20:17 | 14 | 9.13 |
| 06/17/2026 20:17 | 83 | 9.13 |
| 06/17/2026 20:17 | 14 | 9.13 |
| 06/17/2026 20:17 | 93 | 9.13 |
| 06/17/2026 20:17 | 83 | 9.13 |
| 06/17/2026 20:17 | 100 | 9.13 |
| 06/17/2026 20:17 | 100 | 9.13 |
| 06/17/2026 20:17 | 5 | 9.13 |
| 06/17/2026 20:17 | 100 | 9.13 |
| 06/17/2026 20:17 | 100 | 9.13 |
| 06/17/2026 20:17 | 100 | 9.13 |
| 06/17/2026 20:17 | 10 | 9.13 |
| 06/17/2026 20:17 | 100 | 9.13 |
| 06/17/2026 20:17 | 107 | 9.13 |
| 06/17/2026 20:17 | 100 | 9.13 |
| 06/17/2026 20:17 | 4 | 9.13 |
| 06/17/2026 20:17 | 100 | 9.13 |
| 06/17/2026 20:17 | 405 | 9.14 |
| 06/17/2026 20:17 | 100 | 9.14 |
| 06/17/2026 20:17 | 100 | 9.14 |
| 06/17/2026 20:17 | 405 | 9.14 |
| 06/17/2026 20:17 | 100 | 9.13 |
| 06/17/2026 20:16 | 10 | 9.14 |
| 06/17/2026 20:16 | 200 | 9.14 |
| 06/17/2026 20:16 | 12 | 9.14 |
| 06/17/2026 20:16 | 500 | 9.14 |
| 06/17/2026 20:16 | 56 | 9.14 |
| 06/17/2026 20:16 | 254 | 9.14 |
| 06/17/2026 20:16 | 6 | 9.14 |
| 06/17/2026 20:16 | 100 | 9.15 |
| 06/17/2026 20:16 | 100 | 9.15 |
| 06/17/2026 20:16 | 12 | 9.15 |
| 06/17/2026 20:16 | 100 | 9.15 |
| 06/17/2026 20:16 | 300 | 9.145 |
| 06/17/2026 20:16 | 45 | 9.15 |
| 06/17/2026 20:16 | 100 | 9.15 |
| 06/17/2026 20:16 | 100 | 9.15 |
| 06/17/2026 20:16 | 100 | 9.145 |
| 06/17/2026 20:16 | 100 | 9.15 |
| 06/17/2026 20:16 | 41 | 9.15 |
| 06/17/2026 20:16 | 100 | 9.145 |
| 06/17/2026 20:15 | 100 | 9.14 |
| 06/17/2026 20:15 | 100 | 9.14 |
| 06/17/2026 20:15 | 100 | 9.14 |
| 06/17/2026 20:15 | 75 | 9.13 |
| 06/17/2026 20:15 | 25 | 9.13 |
| 06/17/2026 20:15 | 100 | 9.13 |
| 06/17/2026 20:15 | 100 | 9.13 |
| 06/17/2026 20:15 | 100 | 9.125 |
| 06/17/2026 20:15 | 600 | 9.12 |
| 06/17/2026 20:15 | 100 | 9.12 |
| 06/17/2026 20:15 | 59 | 9.12 |
| 06/17/2026 20:14 | 100 | 9.11 |
| 06/17/2026 20:14 | 100 | 9.11 |
| 06/17/2026 20:14 | 100 | 9.11 |
| 06/17/2026 20:14 | 200 | 9.11 |
| 06/17/2026 20:14 | 100 | 9.11 |
| 06/17/2026 20:14 | 100 | 9.12 |
| 06/17/2026 20:14 | 100 | 9.12 |
| 06/17/2026 20:13 | 100 | 9.12 |
| 06/17/2026 20:13 | 100 | 9.12 |
| 06/17/2026 20:13 | 2 | 9.14 |
| 06/17/2026 20:13 | 100 | 9.14 |
| 06/17/2026 20:12 | 70 | 9.15 |
| 06/17/2026 20:12 | 100 | 9.15 |
| 06/17/2026 20:12 | 24 | 9.15 |
| 06/17/2026 20:12 | 100 | 9.15 |
| 06/17/2026 20:12 | 5 | 9.14 |
| 06/17/2026 20:12 | 5 | 9.14 |
| 06/17/2026 20:12 | 700 | 9.15 |
| 06/17/2026 20:12 | 5 | 9.15 |
| 06/17/2026 20:11 | 6 | 9.16 |
| 06/17/2026 20:11 | 1 | 9.16 |
| 06/17/2026 20:11 | 125 | 9.16 |
| 06/17/2026 20:11 | 20 | 9.17 |
| 06/17/2026 20:11 | 2 | 9.17 |
| 06/17/2026 20:11 | 55 | 9.15 |
| 06/17/2026 20:11 | 100 | 9.15 |
| 06/17/2026 20:11 | 60 | 9.15 |
| 06/17/2026 20:11 | 40 | 9.15 |
| 06/17/2026 20:10 | 4 | 9.145 |
| 06/17/2026 20:10 | 80 | 9.14 |
| 06/17/2026 20:10 | 1 | 9.14 |
| 06/17/2026 20:10 | 100 | 9.14 |
| 06/17/2026 20:10 | 200 | 9.14 |
| 06/17/2026 20:10 | 200 | 9.14 |
| 06/17/2026 20:10 | 60 | 9.13 |
| 06/17/2026 20:10 | 200 | 9.13 |
| 06/17/2026 20:10 | 100 | 9.13 |
| 06/17/2026 20:10 | 64 | 9.13 |
| 06/17/2026 20:10 | 100 | 9.13 |
| 06/17/2026 20:10 | 57 | 9.13 |
| 06/17/2026 20:10 | 100 | 9.125 |
| 06/17/2026 20:10 | 99 | 9.125 |
| 06/17/2026 20:10 | 100 | 9.125 |
| 06/17/2026 20:10 | 100 | 9.125 |
| 06/17/2026 20:10 | 1 | 9.125 |
| 06/17/2026 20:09 | 1 | 9.13 |
| 06/17/2026 20:09 | 1 | 9.13 |
| 06/17/2026 20:09 | 100 | 9.11 |
| 06/17/2026 20:08 | 1 | 9.10 |
| 06/17/2026 20:08 | 2 | 9.10 |
| 06/17/2026 20:08 | 100 | 9.10 |
| 06/17/2026 20:08 | 2 | 9.10 |
| 06/17/2026 20:08 | 194 | 9.10 |
| 06/17/2026 20:08 | 87 | 9.10 |
| 06/17/2026 20:08 | 10 | 9.10 |
| 06/17/2026 20:08 | 5 | 9.09 |
| 06/17/2026 20:08 | 7 | 9.09 |
| 06/17/2026 20:08 | 100 | 9.09 |
| 06/17/2026 20:08 | 100 | 9.09 |
| 06/17/2026 20:08 | 100 | 9.09 |
| 06/17/2026 20:08 | 75 | 9.085 |
| 06/17/2026 20:08 | 25 | 9.085 |
| 06/17/2026 20:08 | 100 | 9.085 |
| 06/17/2026 20:08 | 100 | 9.085 |
| 06/17/2026 20:08 | 155 | 9.08 |
| 06/17/2026 20:08 | 45 | 9.08 |
| 06/17/2026 20:08 | 100 | 9.08 |
| 06/17/2026 20:08 | 28 | 9.08 |
| 06/17/2026 20:08 | 428 | 9.08 |
| 06/17/2026 20:08 | 144 | 9.08 |
| 06/17/2026 20:08 | 100 | 9.08 |
| 06/17/2026 20:08 | 1 | 9.07 |
| 06/17/2026 20:07 | 70 | 9.08 |
| 06/17/2026 20:07 | 4 | 9.08 |
| 06/17/2026 20:07 | 1 | 9.09 |
| 06/17/2026 20:07 | 45 | 9.09 |
| 06/17/2026 20:07 | 25 | 9.09 |
| 06/17/2026 20:07 | 25 | 9.09 |
| 06/17/2026 20:07 | 25 | 9.09 |
| 06/17/2026 20:07 | 25 | 9.09 |
| 06/17/2026 20:07 | 25 | 9.09 |
| 06/17/2026 20:07 | 100 | 9.09 |
| 06/17/2026 20:07 | 25 | 9.09 |
| 06/17/2026 20:07 | 100 | 9.09 |
| 06/17/2026 20:07 | 88 | 9.09 |
| 06/17/2026 20:07 | 112 | 9.09 |
| 06/17/2026 20:07 | 70 | 9.09 |
| 06/17/2026 20:07 | 18 | 9.09 |
| 06/17/2026 20:07 | 100 | 9.09 |
| 06/17/2026 20:07 | 100 | 9.09 |
| 06/17/2026 20:07 | 22 | 9.09 |
| 06/17/2026 20:07 | 78 | 9.09 |
| 06/17/2026 20:07 | 100 | 9.09 |
| 06/17/2026 20:07 | 100 | 9.09 |
| 06/17/2026 20:06 | 27 | 9.08 |
| 06/17/2026 20:06 | 70 | 9.08 |
| 06/17/2026 20:06 | 3 | 9.08 |
| 06/17/2026 20:06 | 100 | 9.08 |
| 06/17/2026 20:06 | 100 | 9.085 |
| 06/17/2026 20:06 | 1 | 9.08 |
| 06/17/2026 20:06 | 5 | 9.085 |
| 06/17/2026 20:06 | 200 | 9.09 |
| 06/17/2026 20:05 | 1 | 9.09 |
| 06/17/2026 20:05 | 47 | 9.09 |
| 06/17/2026 20:05 | 100 | 9.09 |
| 06/17/2026 20:05 | 2 | 9.09 |
| 06/17/2026 20:05 | 100 | 9.10 |
| 06/17/2026 20:05 | 100 | 9.105 |
| 06/17/2026 20:05 | 100 | 9.105 |
| 06/17/2026 20:05 | 11 | 9.11 |
| 06/17/2026 20:05 | 20 | 9.11 |
| 06/17/2026 20:05 | 2 | 9.11 |
| 06/17/2026 20:05 | 100 | 9.11 |
| 06/17/2026 20:05 | 100 | 9.11 |
| 06/17/2026 20:04 | 72 | 9.12 |
| 06/17/2026 20:04 | 228 | 9.12 |
| 06/17/2026 20:04 | 100 | 9.12 |
| 06/17/2026 20:04 | 67 | 9.12 |
| 06/17/2026 20:04 | 200 | 9.12 |
| 06/17/2026 20:04 | 10 | 9.12 |
| 06/17/2026 20:04 | 72 | 9.12 |
| 06/17/2026 20:04 | 1 | 9.105 |
| 06/17/2026 20:04 | 1 | 9.12 |
| 06/17/2026 20:04 | 1124 | 9.12 |
| 06/17/2026 20:04 | 798 | 9.12 |
| 06/17/2026 20:04 | 78 | 9.12 |
| 06/17/2026 20:04 | 720 | 9.12 |
| 06/17/2026 20:03 | 1 | 9.135 |
| 06/17/2026 20:03 | 1 | 9.135 |
| 06/17/2026 20:03 | 1 | 9.135 |
| 06/17/2026 20:03 | 100 | 9.14 |
| 06/17/2026 20:03 | 400 | 9.14 |
| 06/17/2026 20:03 | 100 | 9.15 |
| 06/17/2026 20:03 | 1 | 9.15 |
| 06/17/2026 20:03 | 100 | 9.15 |
| 06/17/2026 20:02 | 58 | 9.15 |
| 06/17/2026 20:02 | 42 | 9.15 |
| 06/17/2026 20:02 | 100 | 9.15 |
| 06/17/2026 20:02 | 5 | 9.15 |
| 06/17/2026 20:02 | 100 | 9.15 |
| 06/17/2026 20:02 | 75 | 9.15 |
| 06/17/2026 20:02 | 5 | 9.15 |
| 06/17/2026 20:02 | 100 | 9.145 |
| 06/17/2026 20:02 | 5 | 9.15 |
| 06/17/2026 20:02 | 100 | 9.17 |
| 06/17/2026 20:02 | 100 | 9.17 |
| 06/17/2026 20:02 | 7 | 9.19 |
| 06/17/2026 20:02 | 100 | 9.19 |
| 06/17/2026 20:02 | 400 | 9.19 |
| 06/17/2026 20:01 | 1 | 9.20 |
| 06/17/2026 20:01 | 8 | 9.20 |
| 06/17/2026 20:01 | 1 | 9.20 |
| 06/17/2026 20:01 | 18 | 9.21 |
| 06/17/2026 20:01 | 4 | 9.21 |
| 06/17/2026 20:01 | 84 | 9.22 |
| 06/17/2026 20:01 | 87 | 9.22 |
| 06/17/2026 20:01 | 76 | 9.22 |
| 06/17/2026 20:01 | 7 | 9.22 |
| 06/17/2026 20:01 | 41 | 9.22 |
| 06/17/2026 20:01 | 82 | 9.22 |
| 06/17/2026 20:01 | 100 | 9.22 |
| 06/17/2026 20:01 | 1 | 9.22 |
| 06/17/2026 20:01 | 3 | 9.21 |
| 06/17/2026 20:01 | 1 | 9.21 |
| 06/17/2026 20:01 | 1 | 9.21 |
| 06/17/2026 20:01 | 1 | 9.21 |
| 06/17/2026 20:01 | 94 | 9.21 |
| 06/17/2026 20:01 | 30 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 47 | 9.21 |
| 06/17/2026 20:01 | 11 | 9.20 |
| 06/17/2026 20:01 | 1 | 9.21 |
| 06/17/2026 20:01 | 162 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 103 | 9.21 |
| 06/17/2026 20:01 | 63 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 63 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 55 | 9.21 |
| 06/17/2026 20:01 | 45 | 9.21 |
| 06/17/2026 20:01 | 87 | 9.21 |
| 06/17/2026 20:01 | 218 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.22 |
| 06/17/2026 20:01 | 51 | 9.22 |
| 06/17/2026 20:01 | 2 | 9.21 |
| 06/17/2026 20:01 | 1 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 100 | 9.20 |
| 06/17/2026 20:01 | 200 | 9.20 |
| 06/17/2026 20:01 | 50 | 9.20 |
| 06/17/2026 20:01 | 1 | 9.19 |
| 06/17/2026 20:01 | 71 | 9.19 |
| 06/17/2026 20:01 | 99 | 9.19 |
| 06/17/2026 20:01 | 100 | 9.19 |
| 06/17/2026 20:01 | 5 | 9.19 |
| 06/17/2026 20:01 | 100 | 9.19 |
| 06/17/2026 20:01 | 5 | 9.18 |
| 06/17/2026 20:00 | 200 | 9.19 |
| 06/17/2026 20:00 | 30 | 9.20 |
| 06/17/2026 20:00 | 200 | 9.20 |
| 06/17/2026 20:00 | 300 | 9.20 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 3 | 9.21 |
| 06/17/2026 20:00 | 100 | 9.21 |
| 06/17/2026 20:00 | 5 | 9.22 |
| 06/17/2026 20:00 | 6 | 9.22 |
| 06/17/2026 20:00 | 100 | 9.22 |
| 06/17/2026 20:00 | 100 | 9.22 |
| 06/17/2026 20:00 | 100 | 9.22 |
| 06/17/2026 20:00 | 100 | 9.22 |
| 06/17/2026 20:00 | 132 | 9.22 |
| 06/17/2026 20:00 | 100 | 9.22 |
| 06/17/2026 20:00 | 26 | 9.23 |
| 06/17/2026 20:00 | 32 | 9.23 |
| 06/17/2026 20:00 | 100 | 9.23 |
| 06/17/2026 20:00 | 100 | 9.23 |
| 06/17/2026 20:00 | 100 | 9.23 |
| 06/17/2026 20:00 | 100 | 9.23 |
| 06/17/2026 20:00 | 338 | 9.23 |
| 06/17/2026 20:00 | 100 | 9.23 |
| 06/17/2026 20:00 | 100 | 9.23 |
| 06/17/2026 20:00 | 68 | 9.23 |
| 06/17/2026 20:00 | 100 | 9.23 |
| 06/17/2026 20:00 | 132 | 9.23 |
| 06/17/2026 20:00 | 100 | 9.23 |
| 06/17/2026 20:00 | 193 | 9.23 |
| 06/17/2026 20:00 | 955 | 9.23 |
| 06/17/2026 20:00 | 1947 | 9.23 |
| 06/17/2026 20:00 | 230 | 9.23 |
| 06/17/2026 20:00 | 70 | 9.23 |
| 06/17/2026 20:00 | 30 | 9.23 |
| 06/17/2026 20:00 | 61 | 9.23 |
| 06/17/2026 20:00 | 100 | 9.23 |
| 06/17/2026 20:00 | 7 | 9.23 |
| 06/17/2026 20:00 | 100 | 9.23 |
| 06/17/2026 20:00 | 75 | 9.23 |
| 06/17/2026 20:00 | 100 | 9.23 |
| 06/17/2026 20:00 | 14 | 9.22 |
| 06/17/2026 20:00 | 9 | 9.22 |
| 06/17/2026 20:00 | 100 | 9.22 |
| 06/17/2026 20:00 | 9 | 9.22 |
| 06/17/2026 20:00 | 500 | 9.22 |
| 06/17/2026 20:00 | 100 | 9.22 |
| 06/17/2026 20:00 | 7 | 9.22 |
| 06/17/2026 20:00 | 100 | 9.22 |
| 06/17/2026 20:00 | 992 | 9.21 |
| 06/17/2026 20:00 | 531 | 9.21 |
| 06/17/2026 20:00 | 100 | 9.21 |
| 06/17/2026 20:00 | 100 | 9.21 |
| 06/17/2026 20:00 | 46 | 9.21 |
| 06/17/2026 20:00 | 100 | 9.21 |
| 06/17/2026 20:00 | 100 | 9.21 |
| 06/17/2026 20:00 | 500 | 9.21 |
| 06/17/2026 20:00 | 100 | 9.21 |
| 06/17/2026 20:00 | 100 | 9.21 |
| 06/17/2026 20:00 | 6 | 9.19 |
| 06/17/2026 20:00 | 265 | 9.19 |
| 06/17/2026 20:00 | 6 | 9.19 |
| 06/17/2026 20:00 | 329 | 9.19 |
| 06/17/2026 20:00 | 2 | 9.20 |
| 06/17/2026 20:00 | 3 | 9.20 |
| 06/17/2026 20:00 | 1 | 9.20 |
| 06/17/2026 20:00 | 69 | 9.21 |
| 06/17/2026 20:00 | 100 | 9.21 |
| 06/17/2026 20:00 | 100 | 9.21 |
| 06/17/2026 20:00 | 100 | 9.21 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 2 | 9.21 |
| 06/17/2026 20:00 | 30 | 9.21 |
| 06/17/2026 20:00 | 6 | 9.21 |
| 06/17/2026 20:00 | 6 | 9.22 |
| 06/17/2026 20:00 | 12 | 9.22 |
| 06/17/2026 20:00 | 6 | 9.22 |
| 06/17/2026 20:00 | 312 | 9.22 |
| 06/17/2026 20:00 | 188 | 9.22 |
| 06/17/2026 20:00 | 12 | 9.22 |
| 06/17/2026 20:00 | 48 | 9.23 |
| 06/17/2026 19:59 | 57 | 9.23 |
| 06/17/2026 19:59 | 82 | 9.23 |
| 06/17/2026 19:59 | 18 | 9.23 |
| 06/17/2026 19:59 | 54 | 9.23 |
| 06/17/2026 19:59 | 100 | 9.23 |
| 06/17/2026 19:59 | 100 | 9.23 |
| 06/17/2026 19:59 | 54 | 9.23 |
| 06/17/2026 19:59 | 100 | 9.23 |
| 06/17/2026 19:59 | 100 | 9.23 |
| 06/17/2026 19:59 | 100 | 9.23 |
| 06/17/2026 19:59 | 10 | 9.23 |
| 06/17/2026 19:58 | 98 | 9.225 |
| 06/17/2026 19:58 | 100 | 9.225 |
| 06/17/2026 19:57 | 25 | 9.23 |
| 06/17/2026 19:57 | 42 | 9.23 |
| 06/17/2026 19:57 | 100 | 9.23 |
| 06/17/2026 19:57 | 2 | 9.23 |
| 06/17/2026 19:57 | 7 | 9.24 |
| 06/17/2026 19:57 | 100 | 9.24 |
| 06/17/2026 19:57 | 100 | 9.24 |
| 06/17/2026 19:57 | 45 | 9.24 |
| 06/17/2026 19:57 | 42 | 9.24 |
| 06/17/2026 19:56 | 100 | 9.24 |
| 06/17/2026 19:55 | 100 | 9.245 |
| 06/17/2026 19:55 | 8 | 9.245 |
| 06/17/2026 19:55 | 58 | 9.24 |
| 06/17/2026 19:55 | 42 | 9.24 |
| 06/17/2026 19:55 | 100 | 9.25 |
| 06/17/2026 19:55 | 10 | 9.25 |
| 06/17/2026 19:55 | 9 | 9.25 |
| 06/17/2026 19:55 | 51 | 9.25 |
| 06/17/2026 19:55 | 100 | 9.25 |
| 06/17/2026 19:55 | 54 | 9.25 |
| 06/17/2026 19:55 | 73 | 9.25 |
| 06/17/2026 19:55 | 100 | 9.25 |
| 06/17/2026 19:54 | 31 | 9.245 |
| 06/17/2026 19:54 | 100 | 9.25 |
| 06/17/2026 19:54 | 2 | 9.25 |
| 06/17/2026 19:54 | 4 | 9.25 |
| 06/17/2026 19:53 | 100 | 9.25 |
| 06/17/2026 19:52 | 100 | 9.255 |
| 06/17/2026 19:51 | 69 | 9.265 |
| 06/17/2026 19:51 | 33 | 9.26 |
| 06/17/2026 19:51 | 67 | 9.26 |
| 06/17/2026 19:51 | 6 | 9.26 |
| 06/17/2026 19:51 | 3 | 9.26 |
| 06/17/2026 19:51 | 50 | 9.25 |
| 06/17/2026 19:51 | 100 | 9.26 |
| 06/17/2026 19:51 | 8 | 9.26 |
| 06/17/2026 19:51 | 21 | 9.26 |
| 06/17/2026 19:51 | 100 | 9.26 |
| 06/17/2026 19:51 | 100 | 9.26 |
| 06/17/2026 19:51 | 49 | 9.26 |
| 06/17/2026 19:51 | 4 | 9.26 |
| 06/17/2026 19:51 | 100 | 9.26 |
| 06/17/2026 19:51 | 100 | 9.26 |
| 06/17/2026 19:51 | 16 | 9.26 |
| 06/17/2026 19:51 | 100 | 9.26 |
| 06/17/2026 19:51 | 100 | 9.26 |
| 06/17/2026 19:51 | 100 | 9.26 |
| 06/17/2026 19:51 | 100 | 9.26 |
| 06/17/2026 19:51 | 20 | 9.26 |
| 06/17/2026 19:51 | 5 | 9.26 |
| 06/17/2026 19:50 | 70 | 9.26 |
| 06/17/2026 19:50 | 132 | 9.26 |
| 06/17/2026 19:50 | 100 | 9.26 |
| 06/17/2026 19:49 | 5 | 9.26 |
| 06/17/2026 19:49 | 100 | 9.26 |
| 06/17/2026 19:49 | 53 | 9.26 |
| 06/17/2026 19:49 | 100 | 9.26 |
| 06/17/2026 19:49 | 100 | 9.26 |
| 06/17/2026 19:49 | 100 | 9.26 |
| 06/17/2026 19:49 | 42 | 9.26 |
| 06/17/2026 19:49 | 6 | 9.25 |
| 06/17/2026 19:49 | 173 | 9.25 |
| 06/17/2026 19:49 | 93 | 9.25 |
| 06/17/2026 19:48 | 100 | 9.25 |
| 06/17/2026 19:48 | 100 | 9.25 |
| 06/17/2026 19:48 | 51 | 9.25 |
| 06/17/2026 19:48 | 49 | 9.25 |
| 06/17/2026 19:48 | 51 | 9.25 |
| 06/17/2026 19:48 | 10 | 9.25 |
| 06/17/2026 19:48 | 100 | 9.25 |
| 06/17/2026 19:48 | 100 | 9.25 |
| 06/17/2026 19:48 | 100 | 9.25 |
| 06/17/2026 19:48 | 10 | 9.25 |
| 06/17/2026 19:48 | 74 | 9.25 |
| 06/17/2026 19:48 | 51 | 9.25 |
| 06/17/2026 19:48 | 60 | 9.25 |
| 06/17/2026 19:48 | 20 | 9.25 |
| 06/17/2026 19:48 | 200 | 9.25 |
| 06/17/2026 19:48 | 100 | 9.245 |
| 06/17/2026 19:48 | 25 | 9.245 |
| 06/17/2026 19:48 | 70 | 9.24 |
| 06/17/2026 19:46 | 100 | 9.24 |
| 06/17/2026 19:45 | 4 | 9.24 |
| 06/17/2026 19:45 | 100 | 9.24 |
| 06/17/2026 19:44 | 100 | 9.25 |
| 06/17/2026 19:44 | 100 | 9.25 |
| 06/17/2026 19:44 | 100 | 9.25 |
| 06/17/2026 19:43 | 107 | 9.25 |
| 06/17/2026 19:43 | 4 | 9.25 |
| 06/17/2026 19:43 | 80 | 9.25 |
| 06/17/2026 19:43 | 7 | 9.26 |
| 06/17/2026 19:43 | 200 | 9.26 |
| 06/17/2026 19:43 | 16 | 9.26 |
| 06/17/2026 19:43 | 57 | 9.26 |
| 06/17/2026 19:43 | 100 | 9.26 |
| 06/17/2026 19:43 | 58 | 9.26 |
| 06/17/2026 19:43 | 100 | 9.26 |
| 06/17/2026 19:43 | 100 | 9.26 |
| 06/17/2026 19:43 | 100 | 9.26 |
| 06/17/2026 19:43 | 56 | 9.26 |
| 06/17/2026 19:43 | 80 | 9.26 |
| 06/17/2026 19:42 | 57 | 9.25 |
| 06/17/2026 19:42 | 100 | 9.25 |
| 06/17/2026 19:42 | 100 | 9.25 |
| 06/17/2026 19:42 | 9 | 9.25 |
| 06/17/2026 19:42 | 100 | 9.25 |
| 06/17/2026 19:42 | 100 | 9.25 |
| 06/17/2026 19:42 | 100 | 9.24 |
| 06/17/2026 19:42 | 300 | 9.24 |
| 06/17/2026 19:41 | 100 | 9.24 |
| 06/17/2026 19:41 | 100 | 9.24 |
| 06/17/2026 19:41 | 200 | 9.24 |
| 06/17/2026 19:41 | 100 | 9.24 |
| 06/17/2026 19:41 | 200 | 9.24 |
| 06/17/2026 19:41 | 100 | 9.25 |
| 06/17/2026 19:41 | 100 | 9.25 |
| 06/17/2026 19:41 | 100 | 9.27 |
| 06/17/2026 19:41 | 100 | 9.27 |
| 06/17/2026 19:41 | 100 | 9.27 |
| 06/17/2026 19:41 | 100 | 9.27 |
| 06/17/2026 19:41 | 100 | 9.27 |
| 06/17/2026 19:41 | 100 | 9.27 |
| 06/17/2026 19:41 | 100 | 9.27 |
| 06/17/2026 19:41 | 100 | 9.27 |
| 06/17/2026 19:41 | 100 | 9.27 |
| 06/17/2026 19:41 | 100 | 9.275 |
| 06/17/2026 19:41 | 500 | 9.28 |
| 06/17/2026 19:41 | 23 | 9.28 |
| 06/17/2026 19:41 | 4 | 9.28 |
| 06/17/2026 19:41 | 5 | 9.28 |
| 06/17/2026 19:41 | 54 | 9.28 |
| 06/17/2026 19:41 | 41 | 9.28 |
| 06/17/2026 19:41 | 9 | 9.28 |
| 06/17/2026 19:41 | 51 | 9.28 |
| 06/17/2026 19:41 | 54 | 9.28 |
| 06/17/2026 19:41 | 100 | 9.275 |
| 06/17/2026 19:41 | 16 | 9.27 |
| 06/17/2026 19:41 | 48 | 9.27 |
| 06/17/2026 19:41 | 184 | 9.27 |
| 06/17/2026 19:41 | 100 | 9.27 |
| 06/17/2026 19:41 | 25 | 9.27 |
| 06/17/2026 19:41 | 100 | 9.265 |
| 06/17/2026 19:40 | 300 | 9.26 |
| 06/17/2026 19:40 | 200 | 9.26 |
| 06/17/2026 19:40 | 300 | 9.26 |
| 06/17/2026 19:40 | 98 | 9.28 |
| 06/17/2026 19:40 | 100 | 9.28 |
| 06/17/2026 19:40 | 83 | 9.28 |
| 06/17/2026 19:40 | 70 | 9.29 |
| 06/17/2026 19:40 | 100 | 9.29 |
| 06/17/2026 19:40 | 200 | 9.29 |
| 06/17/2026 19:40 | 3 | 9.29 |
| 06/17/2026 19:40 | 100 | 9.29 |
| 06/17/2026 19:40 | 100 | 9.29 |
| 06/17/2026 19:40 | 100 | 9.29 |
| 06/17/2026 19:40 | 100 | 9.29 |
| 06/17/2026 19:40 | 100 | 9.29 |
| 06/17/2026 19:40 | 100 | 9.29 |
| 06/17/2026 19:40 | 5 | 9.29 |
| 06/17/2026 19:40 | 54 | 9.29 |
| 06/17/2026 19:40 | 100 | 9.29 |
| 06/17/2026 19:40 | 51 | 9.29 |
| 06/17/2026 19:40 | 100 | 9.29 |
| 06/17/2026 19:40 | 100 | 9.29 |
| 06/17/2026 19:40 | 171 | 9.29 |
| 06/17/2026 19:40 | 29 | 9.29 |
| 06/17/2026 19:40 | 200 | 9.29 |
| 06/17/2026 19:40 | 78 | 9.29 |
| 06/17/2026 19:40 | 300 | 9.29 |
| 06/17/2026 19:40 | 99 | 9.29 |
| 06/17/2026 19:40 | 100 | 9.285 |
| 06/17/2026 19:40 | 1 | 9.29 |
| 06/17/2026 19:40 | 29 | 9.29 |
| 06/17/2026 19:40 | 50 | 9.29 |
| 06/17/2026 19:40 | 49 | 9.29 |
| 06/17/2026 19:40 | 300 | 9.29 |
| 06/17/2026 19:40 | 100 | 9.29 |
| 06/17/2026 19:40 | 100 | 9.285 |
| 06/17/2026 19:39 | 100 | 9.28 |
| 06/17/2026 19:39 | 100 | 9.28 |
| 06/17/2026 19:38 | 200 | 9.29 |
| 06/17/2026 19:38 | 100 | 9.29 |
| 06/17/2026 19:38 | 29 | 9.29 |
| 06/17/2026 19:37 | 100 | 9.29 |
| 06/17/2026 19:36 | 100 | 9.30 |
| 06/17/2026 19:36 | 10 | 9.30 |
| 06/17/2026 19:36 | 86 | 9.30 |
| 06/17/2026 19:36 | 49 | 9.30 |
| 06/17/2026 19:36 | 100 | 9.30 |
| 06/17/2026 19:36 | 100 | 9.30 |
| 06/17/2026 19:36 | 100 | 9.30 |
| 06/17/2026 19:36 | 49 | 9.30 |
| 06/17/2026 19:36 | 86 | 9.30 |
| 06/17/2026 19:36 | 100 | 9.30 |
| 06/17/2026 19:36 | 100 | 9.30 |
| 06/17/2026 19:36 | 73 | 9.31 |
| 06/17/2026 19:36 | 7 | 9.31 |
| 06/17/2026 19:36 | 100 | 9.31 |
| 06/17/2026 19:36 | 7 | 9.31 |
| 06/17/2026 19:36 | 100 | 9.31 |
| 06/17/2026 19:36 | 100 | 9.315 |
| 06/17/2026 19:35 | 60 | 9.31 |
| 06/17/2026 19:35 | 200 | 9.31 |
| 06/17/2026 19:35 | 100 | 9.31 |
| 06/17/2026 19:35 | 87 | 9.31 |
| 06/17/2026 19:35 | 12 | 9.31 |
| 06/17/2026 19:35 | 54 | 9.31 |
| 06/17/2026 19:35 | 6 | 9.31 |
| 06/17/2026 19:35 | 100 | 9.31 |
| 06/17/2026 19:35 | 100 | 9.31 |
| 06/17/2026 19:35 | 200 | 9.31 |
| 06/17/2026 19:35 | 100 | 9.31 |
| 06/17/2026 19:35 | 70 | 9.32 |
| 06/17/2026 19:35 | 6 | 9.32 |
| 06/17/2026 19:35 | 70 | 9.32 |
| 06/17/2026 19:35 | 137 | 9.32 |
| 06/17/2026 19:34 | 10 | 9.32 |
| 06/17/2026 19:34 | 100 | 9.32 |
| 06/17/2026 19:34 | 32 | 9.32 |
| 06/17/2026 19:34 | 100 | 9.32 |
| 06/17/2026 19:34 | 49 | 9.31 |
| 06/17/2026 19:34 | 70 | 9.31 |
| 06/17/2026 19:34 | 74 | 9.31 |
| 06/17/2026 19:34 | 100 | 9.31 |
| 06/17/2026 19:34 | 4 | 9.31 |
| 06/17/2026 19:34 | 95 | 9.31 |
| 06/17/2026 19:34 | 56 | 9.31 |
| 06/17/2026 19:33 | 1 | 9.305 |
| 06/17/2026 19:33 | 33 | 9.305 |
| 06/17/2026 19:33 | 100 | 9.305 |
| 06/17/2026 19:33 | 27 | 9.31 |
| 06/17/2026 19:33 | 17 | 9.31 |
| 06/17/2026 19:33 | 56 | 9.31 |
| 06/17/2026 19:33 | 100 | 9.31 |
| 06/17/2026 19:33 | 27 | 9.31 |
| 06/17/2026 19:33 | 156 | 9.31 |
| 06/17/2026 19:33 | 17 | 9.31 |
| 06/17/2026 19:33 | 72 | 9.31 |
| 06/17/2026 19:33 | 28 | 9.31 |
| 06/17/2026 19:33 | 200 | 9.31 |
| 06/17/2026 19:33 | 100 | 9.31 |
| 06/17/2026 19:33 | 100 | 9.31 |
| 06/17/2026 19:33 | 70 | 9.31 |
| 06/17/2026 19:33 | 20 | 9.31 |
| 06/17/2026 19:33 | 100 | 9.31 |
| 06/17/2026 19:33 | 130 | 9.31 |
| 06/17/2026 19:33 | 100 | 9.31 |
| 06/17/2026 19:33 | 39 | 9.31 |
| 06/17/2026 19:33 | 19 | 9.32 |
| 06/17/2026 19:33 | 38 | 9.32 |
| 06/17/2026 19:33 | 100 | 9.32 |
| 06/17/2026 19:33 | 35 | 9.32 |
| 06/17/2026 19:33 | 100 | 9.32 |
| 06/17/2026 19:33 | 100 | 9.32 |
| 06/17/2026 19:33 | 34 | 9.32 |
| 06/17/2026 19:33 | 28 | 9.32 |
| 06/17/2026 19:33 | 38 | 9.32 |
| 06/17/2026 19:33 | 100 | 9.32 |
| 06/17/2026 19:33 | 6 | 9.32 |
| 06/17/2026 19:33 | 6 | 9.32 |
| 06/17/2026 19:33 | 100 | 9.32 |
| 06/17/2026 19:33 | 5 | 9.32 |
| 06/17/2026 19:33 | 52 | 9.32 |
| 06/17/2026 19:33 | 100 | 9.32 |
| 06/17/2026 19:33 | 100 | 9.32 |
| 06/17/2026 19:33 | 51 | 9.32 |
| 06/17/2026 19:33 | 100 | 9.32 |
| 06/17/2026 19:33 | 89 | 9.32 |
| 06/17/2026 19:33 | 100 | 9.32 |
| 06/17/2026 19:33 | 300 | 9.32 |
| 06/17/2026 19:33 | 35 | 9.32 |
| 06/17/2026 19:33 | 38 | 9.32 |
| 06/17/2026 19:33 | 100 | 9.315 |
| 06/17/2026 19:33 | 66 | 9.315 |
| 06/17/2026 19:32 | 27 | 9.31 |
| 06/17/2026 19:30 | 100 | 9.315 |
| 06/17/2026 19:30 | 200 | 9.32 |
| 06/17/2026 19:30 | 22 | 9.32 |
| 06/17/2026 19:30 | 81 | 9.32 |
| 06/17/2026 19:30 | 119 | 9.32 |
| 06/17/2026 19:30 | 35 | 9.32 |
| 06/17/2026 19:29 | 8 | 9.32 |
| 06/17/2026 19:29 | 100 | 9.32 |
| 06/17/2026 19:29 | 57 | 9.32 |
| 06/17/2026 19:29 | 43 | 9.32 |
| 06/17/2026 19:29 | 27 | 9.32 |
| 06/17/2026 19:29 | 200 | 9.32 |
| 06/17/2026 19:29 | 2 | 9.32 |
| 06/17/2026 19:29 | 98 | 9.32 |
| 06/17/2026 19:29 | 100 | 9.32 |
| 06/17/2026 19:29 | 400 | 9.32 |
| 06/17/2026 19:28 | 11 | 9.32 |
| 06/17/2026 19:28 | 120 | 9.32 |
| 06/17/2026 19:28 | 200 | 9.32 |
| 06/17/2026 19:28 | 1 | 9.32 |
| 06/17/2026 19:28 | 100 | 9.32 |
| 06/17/2026 19:28 | 10 | 9.32 |
| 06/17/2026 19:27 | 100 | 9.32 |
| 06/17/2026 19:27 | 107 | 9.32 |
| 06/17/2026 19:27 | 100 | 9.32 |
| 06/17/2026 19:27 | 53 | 9.32 |
| 06/17/2026 19:27 | 20 | 9.32 |
| 06/17/2026 19:27 | 50 | 9.32 |
| 06/17/2026 19:26 | 188 | 9.32 |
| 06/17/2026 19:26 | 11 | 9.32 |
| 06/17/2026 19:26 | 27 | 9.32 |
| 06/17/2026 19:26 | 82 | 9.32 |
| 06/17/2026 19:26 | 100 | 9.32 |
| 06/17/2026 19:26 | 5 | 9.32 |
| 06/17/2026 19:26 | 14 | 9.32 |
| 06/17/2026 19:26 | 20 | 9.32 |
| 06/17/2026 19:26 | 100 | 9.32 |
| 06/17/2026 19:26 | 300 | 9.315 |
| 06/17/2026 19:26 | 100 | 9.315 |
| 06/17/2026 19:26 | 34 | 9.31 |
| 06/17/2026 19:25 | 30 | 9.32 |
| 06/17/2026 19:25 | 2 | 9.32 |
| 06/17/2026 19:25 | 26 | 9.33 |
| 06/17/2026 19:25 | 74 | 9.33 |
| 06/17/2026 19:25 | 100 | 9.33 |
| 06/17/2026 19:25 | 100 | 9.33 |
| 06/17/2026 19:25 | 74 | 9.33 |
| 06/17/2026 19:25 | 70 | 9.33 |
| 06/17/2026 19:25 | 100 | 9.33 |
| 06/17/2026 19:25 | 25 | 9.33 |
| 06/17/2026 19:25 | 32 | 9.33 |
| 06/17/2026 19:25 | 100 | 9.33 |
| 06/17/2026 19:25 | 100 | 9.33 |
| 06/17/2026 19:25 | 27 | 9.33 |
| 06/17/2026 19:20 | 100 | 9.33 |
| 06/17/2026 19:20 | 100 | 9.33 |
| 06/17/2026 19:20 | 17 | 9.33 |
| 06/17/2026 19:20 | 1 | 9.33 |
| 06/17/2026 19:20 | 161 | 9.33 |
| 06/17/2026 19:20 | 100 | 9.33 |
| 06/17/2026 19:20 | 38 | 9.33 |
| 06/17/2026 19:19 | 1 | 9.335 |
| 06/17/2026 19:19 | 7 | 9.33 |
| 06/17/2026 19:19 | 60 | 9.33 |
| 06/17/2026 19:19 | 40 | 9.32 |
| 06/17/2026 19:19 | 7 | 9.32 |
| 06/17/2026 19:19 | 15 | 9.32 |
| 06/17/2026 19:19 | 100 | 9.32 |
| 06/17/2026 19:19 | 55 | 9.32 |
| 06/17/2026 19:19 | 36 | 9.32 |
| 06/17/2026 19:19 | 64 | 9.32 |
| 06/17/2026 19:19 | 100 | 9.32 |
| 06/17/2026 19:19 | 1 | 9.32 |
| 06/17/2026 19:19 | 1 | 9.32 |
| 06/17/2026 19:19 | 100 | 9.32 |
| 06/17/2026 19:19 | 100 | 9.32 |
| 06/17/2026 19:19 | 100 | 9.32 |
| 06/17/2026 19:19 | 85 | 9.32 |
| 06/17/2026 19:19 | 13 | 9.32 |
| 06/17/2026 19:18 | 2 | 9.31 |
| 06/17/2026 19:17 | 100 | 9.31 |
| 06/17/2026 19:17 | 100 | 9.31 |
| 06/17/2026 19:16 | 13 | 9.31 |
| 06/17/2026 19:16 | 87 | 9.31 |
| 06/17/2026 19:16 | 5 | 9.31 |
| 06/17/2026 19:16 | 100 | 9.31 |
| 06/17/2026 19:16 | 100 | 9.31 |
| 06/17/2026 19:16 | 54 | 9.31 |
| 06/17/2026 19:16 | 100 | 9.31 |
| 06/17/2026 19:16 | 5 | 9.31 |
| 06/17/2026 19:16 | 100 | 9.31 |
| 06/17/2026 19:15 | 100 | 9.31 |
| 06/17/2026 19:15 | 36 | 9.31 |
| 06/17/2026 19:15 | 100 | 9.31 |
| 06/17/2026 19:15 | 200 | 9.31 |
| 06/17/2026 19:15 | 200 | 9.31 |
| 06/17/2026 19:15 | 100 | 9.31 |
| 06/17/2026 19:15 | 36 | 9.31 |
| 06/17/2026 19:15 | 28 | 9.31 |
| 06/17/2026 19:15 | 229 | 9.31 |
| 06/17/2026 19:15 | 100 | 9.315 |
| 06/17/2026 19:14 | 1 | 9.31 |
| 06/17/2026 19:14 | 1 | 9.315 |
| 06/17/2026 19:13 | 100 | 9.31 |
| 06/17/2026 19:13 | 100 | 9.31 |
| 06/17/2026 19:13 | 200 | 9.31 |
| 06/17/2026 19:13 | 70 | 9.31 |
| 06/17/2026 19:13 | 100 | 9.31 |
| 06/17/2026 19:13 | 15 | 9.31 |
| 06/17/2026 19:13 | 171 | 9.31 |
| 06/17/2026 19:13 | 200 | 9.31 |
| 06/17/2026 19:13 | 100 | 9.305 |
| 06/17/2026 19:13 | 100 | 9.30 |
| 06/17/2026 19:13 | 100 | 9.30 |
| 06/17/2026 19:13 | 500 | 9.31 |
| 06/17/2026 19:13 | 100 | 9.31 |
| 06/17/2026 19:13 | 28 | 9.33 |
| 06/17/2026 19:13 | 72 | 9.33 |
| 06/17/2026 19:13 | 86 | 9.34 |
| 06/17/2026 19:13 | 14 | 9.34 |
| 06/17/2026 19:13 | 100 | 9.34 |
| 06/17/2026 19:13 | 200 | 9.34 |
| 06/17/2026 19:13 | 30 | 9.34 |
| 06/17/2026 19:13 | 100 | 9.34 |
| 06/17/2026 19:13 | 1 | 9.34 |
| 06/17/2026 19:11 | 100 | 9.34 |
| 06/17/2026 19:11 | 60 | 9.34 |
| 06/17/2026 19:11 | 100 | 9.34 |
| 06/17/2026 19:11 | 100 | 9.34 |
| 06/17/2026 19:11 | 15 | 9.34 |
| 06/17/2026 19:11 | 58 | 9.34 |
| 06/17/2026 19:10 | 1 | 9.34 |
| 06/17/2026 19:10 | 100 | 9.34 |
| 06/17/2026 19:10 | 1 | 9.34 |
| 06/17/2026 19:10 | 6 | 9.34 |
| 06/17/2026 19:10 | 87 | 9.34 |
| 06/17/2026 19:10 | 100 | 9.34 |
| 06/17/2026 19:09 | 5 | 9.33 |
| 06/17/2026 19:09 | 9 | 9.33 |
| 06/17/2026 19:09 | 56 | 9.33 |
| 06/17/2026 19:09 | 27 | 9.33 |
| 06/17/2026 19:09 | 78 | 9.33 |
| 06/17/2026 19:09 | 26 | 9.33 |
| 06/17/2026 19:09 | 384 | 9.33 |
| 06/17/2026 19:09 | 26 | 9.33 |
| 06/17/2026 19:09 | 78 | 9.33 |
| 06/17/2026 19:09 | 2 | 9.33 |
| 06/17/2026 19:09 | 100 | 9.33 |
| 06/17/2026 19:09 | 100 | 9.33 |
| 06/17/2026 19:09 | 10 | 9.33 |
| 06/17/2026 19:09 | 88 | 9.33 |
| 06/17/2026 19:08 | 12 | 9.32 |
| 06/17/2026 19:08 | 88 | 9.32 |
| 06/17/2026 19:08 | 100 | 9.32 |
| 06/17/2026 19:08 | 100 | 9.32 |
| 06/17/2026 19:08 | 40 | 9.32 |
| 06/17/2026 19:08 | 40 | 9.32 |
| 06/17/2026 19:08 | 1 | 9.315 |
| 06/17/2026 19:08 | 100 | 9.31 |
| 06/17/2026 19:08 | 100 | 9.31 |
| 06/17/2026 19:08 | 1 | 9.31 |
| 06/17/2026 19:08 | 1 | 9.31 |
| 06/17/2026 19:08 | 1 | 9.32 |
| 06/17/2026 19:08 | 1 | 9.32 |
| 06/17/2026 19:08 | 300 | 9.32 |
| 06/17/2026 19:08 | 100 | 9.33 |
| 06/17/2026 19:07 | 100 | 9.33 |
| 06/17/2026 19:07 | 100 | 9.33 |
| 06/17/2026 19:07 | 30 | 9.33 |
| 06/17/2026 19:07 | 1 | 9.33 |
| 06/17/2026 19:07 | 111 | 9.34 |
| 06/17/2026 19:07 | 30 | 9.34 |
| 06/17/2026 19:06 | 2 | 9.34 |
| 06/17/2026 19:06 | 44 | 9.34 |
| 06/17/2026 19:06 | 100 | 9.33 |
| 06/17/2026 19:06 | 97 | 9.33 |
| 06/17/2026 19:06 | 100 | 9.33 |
| 06/17/2026 19:06 | 100 | 9.33 |
| 06/17/2026 19:05 | 100 | 9.33 |
| 06/17/2026 19:05 | 81 | 9.34 |
| 06/17/2026 19:05 | 19 | 9.34 |
| 06/17/2026 19:05 | 219 | 9.34 |
| 06/17/2026 19:05 | 100 | 9.34 |
| 06/17/2026 19:05 | 62 | 9.34 |
| 06/17/2026 19:04 | 100 | 9.34 |
| 06/17/2026 19:04 | 100 | 9.34 |
| 06/17/2026 19:04 | 4 | 9.335 |
| 06/17/2026 19:03 | 1 | 9.335 |
| 06/17/2026 19:03 | 3 | 9.335 |
| 06/17/2026 19:02 | 100 | 9.34 |
| 06/17/2026 19:02 | 7 | 9.34 |
| 06/17/2026 19:02 | 100 | 9.34 |
| 06/17/2026 19:02 | 100 | 9.34 |
| 06/17/2026 19:02 | 64 | 9.34 |
| 06/17/2026 19:02 | 100 | 9.34 |
| 06/17/2026 19:02 | 5 | 9.34 |
| 06/17/2026 19:02 | 62 | 9.34 |
| 06/17/2026 19:02 | 100 | 9.34 |
| 06/17/2026 19:01 | 7 | 9.34 |
| 06/17/2026 19:01 | 47 | 9.34 |
| 06/17/2026 19:01 | 300 | 9.34 |
| 06/17/2026 19:01 | 200 | 9.34 |
| 06/17/2026 19:01 | 7 | 9.33 |
| 06/17/2026 19:01 | 100 | 9.33 |
| 06/17/2026 19:01 | 27 | 9.33 |
| 06/17/2026 19:01 | 6 | 9.33 |
| 06/17/2026 19:01 | 100 | 9.325 |
| 06/17/2026 19:01 | 36 | 9.32 |
| 06/17/2026 19:01 | 100 | 9.32 |
| 06/17/2026 19:01 | 78 | 9.32 |
| 06/17/2026 19:01 | 100 | 9.32 |
| 06/17/2026 19:01 | 100 | 9.32 |
| 06/17/2026 19:00 | 100 | 9.32 |
| 06/17/2026 19:00 | 700 | 9.32 |
| 06/17/2026 19:00 | 300 | 9.32 |
| 06/17/2026 19:00 | 100 | 9.31 |
| 06/17/2026 19:00 | 100 | 9.31 |
| 06/17/2026 19:00 | 100 | 9.31 |
| 06/17/2026 19:00 | 100 | 9.30 |
| 06/17/2026 19:00 | 100 | 9.305 |
| 06/17/2026 19:00 | 50 | 9.32 |
| 06/17/2026 19:00 | 70 | 9.32 |
| 06/17/2026 19:00 | 100 | 9.32 |
| 06/17/2026 19:00 | 7 | 9.32 |
| 06/17/2026 19:00 | 6 | 9.32 |
| 06/17/2026 19:00 | 100 | 9.32 |
| 06/17/2026 19:00 | 200 | 9.32 |
| 06/17/2026 19:00 | 200 | 9.32 |
| 06/17/2026 19:00 | 300 | 9.32 |
| 06/17/2026 19:00 | 100 | 9.31 |
| 06/17/2026 19:00 | 200 | 9.31 |
| 06/17/2026 19:00 | 100 | 9.31 |
| 06/17/2026 19:00 | 32 | 9.31 |
| 06/17/2026 19:00 | 100 | 9.31 |
| 06/17/2026 19:00 | 100 | 9.31 |
| 06/17/2026 19:00 | 77 | 9.31 |
| 06/17/2026 19:00 | 100 | 9.31 |
| 06/17/2026 19:00 | 91 | 9.31 |
| 06/17/2026 19:00 | 37 | 9.305 |
| 06/17/2026 19:00 | 5 | 9.305 |
| 06/17/2026 18:59 | 37 | 9.305 |
| 06/17/2026 18:59 | 6 | 9.305 |
| 06/17/2026 18:59 | 100 | 9.305 |
| 06/17/2026 18:58 | 27 | 9.31 |
| 06/17/2026 18:58 | 100 | 9.31 |
| 06/17/2026 18:57 | 174 | 9.32 |
| 06/17/2026 18:57 | 16 | 9.32 |
| 06/17/2026 18:57 | 100 | 9.32 |
| 06/17/2026 18:57 | 26 | 9.32 |
| 06/17/2026 18:57 | 100 | 9.315 |
| 06/17/2026 18:57 | 100 | 9.315 |
| 06/17/2026 18:57 | 100 | 9.315 |
| 06/17/2026 18:57 | 100 | 9.32 |
| 06/17/2026 18:57 | 100 | 9.32 |
| 06/17/2026 18:57 | 100 | 9.32 |
| 06/17/2026 18:57 | 100 | 9.32 |
| 06/17/2026 18:57 | 328 | 9.32 |
| 06/17/2026 18:57 | 100 | 9.32 |
| 06/17/2026 18:57 | 100 | 9.32 |
| 06/17/2026 18:56 | 8 | 9.33 |
| 06/17/2026 18:56 | 100 | 9.32 |
| 06/17/2026 18:56 | 100 | 9.32 |
| 06/17/2026 18:56 | 100 | 9.32 |
| 06/17/2026 18:55 | 100 | 9.32 |
| 06/17/2026 18:55 | 61 | 9.31 |
| 06/17/2026 18:55 | 39 | 9.31 |
| 06/17/2026 18:55 | 100 | 9.31 |
| 06/17/2026 18:55 | 100 | 9.31 |
| 06/17/2026 18:55 | 100 | 9.305 |
| 06/17/2026 18:55 | 100 | 9.305 |
| 06/17/2026 18:55 | 100 | 9.305 |
| 06/17/2026 18:54 | 7 | 9.30 |
| 06/17/2026 18:54 | 32 | 9.30 |
| 06/17/2026 18:54 | 200 | 9.30 |
| 06/17/2026 18:54 | 100 | 9.30 |
| 06/17/2026 18:54 | 100 | 9.30 |
| 06/17/2026 18:54 | 10 | 9.30 |
| 06/17/2026 18:54 | 4 | 9.30 |
| 06/17/2026 18:54 | 100 | 9.295 |
| 06/17/2026 18:54 | 7 | 9.29 |
| 06/17/2026 18:54 | 7 | 9.29 |
| 06/17/2026 18:54 | 66 | 9.29 |
| 06/17/2026 18:54 | 100 | 9.29 |
| 06/17/2026 18:54 | 100 | 9.29 |
| 06/17/2026 18:54 | 106 | 9.29 |
| 06/17/2026 18:54 | 200 | 9.29 |
| 06/17/2026 18:54 | 100 | 9.29 |
| 06/17/2026 18:53 | 100 | 9.285 |
| 06/17/2026 18:53 | 100 | 9.285 |
| 06/17/2026 18:53 | 100 | 9.285 |
| 06/17/2026 18:52 | 100 | 9.29 |
| 06/17/2026 18:51 | 100 | 9.28 |
| 06/17/2026 18:51 | 200 | 9.28 |
| 06/17/2026 18:51 | 1 | 9.28 |
| 06/17/2026 18:51 | 1 | 9.28 |
| 06/17/2026 18:51 | 35 | 9.28 |
| 06/17/2026 18:51 | 44 | 9.28 |
| 06/17/2026 18:51 | 100 | 9.28 |
| 06/17/2026 18:51 | 100 | 9.28 |
| 06/17/2026 18:51 | 32 | 9.28 |
| 06/17/2026 18:51 | 100 | 9.28 |
| 06/17/2026 18:51 | 41 | 9.28 |
| 06/17/2026 18:51 | 100 | 9.275 |
| 06/17/2026 18:50 | 100 | 9.275 |
| 06/17/2026 18:49 | 50 | 9.27 |
| 06/17/2026 18:49 | 100 | 9.27 |
| 06/17/2026 18:49 | 200 | 9.27 |
| 06/17/2026 18:48 | 50 | 9.26 |
| 06/17/2026 18:48 | 200 | 9.26 |
| 06/17/2026 18:48 | 77 | 9.26 |
| 06/17/2026 18:48 | 70 | 9.26 |
| 06/17/2026 18:48 | 300 | 9.26 |
| 06/17/2026 18:48 | 96 | 9.26 |
| 06/17/2026 18:48 | 100 | 9.25 |
| 06/17/2026 18:48 | 100 | 9.26 |
| 06/17/2026 18:48 | 100 | 9.26 |
| 06/17/2026 18:47 | 100 | 9.265 |
| 06/17/2026 18:47 | 100 | 9.27 |
| 06/17/2026 18:47 | 1 | 9.27 |
| 06/17/2026 18:47 | 22 | 9.27 |
| 06/17/2026 18:47 | 68 | 9.27 |
| 06/17/2026 18:47 | 32 | 9.27 |
| 06/17/2026 18:47 | 1 | 9.275 |
| 06/17/2026 18:46 | 200 | 9.27 |
| 06/17/2026 18:46 | 100 | 9.27 |
| 06/17/2026 18:46 | 100 | 9.27 |
| 06/17/2026 18:46 | 100 | 9.27 |
| 06/17/2026 18:46 | 300 | 9.265 |
| 06/17/2026 18:46 | 59 | 9.26 |
| 06/17/2026 18:46 | 15 | 9.26 |
| 06/17/2026 18:46 | 200 | 9.26 |
| 06/17/2026 18:46 | 27 | 9.26 |
| 06/17/2026 18:46 | 15 | 9.26 |
| 06/17/2026 18:46 | 100 | 9.26 |
| 06/17/2026 18:46 | 86 | 9.25 |
| 06/17/2026 18:46 | 14 | 9.25 |
| 06/17/2026 18:46 | 52 | 9.25 |
| 06/17/2026 18:46 | 48 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.24 |
| 06/17/2026 18:46 | 100 | 9.24 |
| 06/17/2026 18:46 | 100 | 9.24 |
| 06/17/2026 18:46 | 22 | 9.24 |
| 06/17/2026 18:46 | 100 | 9.24 |
| 06/17/2026 18:46 | 71 | 9.24 |
| 06/17/2026 18:46 | 29 | 9.24 |
| 06/17/2026 18:46 | 34 | 9.24 |
| 06/17/2026 18:46 | 3 | 9.24 |
| 06/17/2026 18:46 | 10 | 9.24 |
| 06/17/2026 18:46 | 100 | 9.24 |
| 06/17/2026 18:46 | 116 | 9.25 |
| 06/17/2026 18:46 | 43 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 34 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 3 | 9.25 |
| 06/17/2026 18:46 | 22 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 10 | 9.25 |
| 06/17/2026 18:46 | 63 | 9.25 |
| 06/17/2026 18:46 | 34 | 9.25 |
| 06/17/2026 18:46 | 3 | 9.25 |
| 06/17/2026 18:46 | 22 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 75 | 9.25 |
| 06/17/2026 18:46 | 25 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 37 | 9.25 |
| 06/17/2026 18:46 | 22 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 37 | 9.25 |
| 06/17/2026 18:46 | 63 | 9.25 |
| 06/17/2026 18:46 | 37 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 22 | 9.25 |
| 06/17/2026 18:46 | 78 | 9.25 |
| 06/17/2026 18:46 | 22 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 3 | 9.25 |
| 06/17/2026 18:46 | 200 | 9.25 |
| 06/17/2026 18:46 | 1 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.25 |
| 06/17/2026 18:46 | 100 | 9.255 |
| 06/17/2026 18:46 | 50 | 9.25 |
| 06/17/2026 18:45 | 100 | 9.26 |
| 06/17/2026 18:45 | 100 | 9.26 |
| 06/17/2026 18:45 | 100 | 9.27 |
| 06/17/2026 18:45 | 1 | 9.28 |
| 06/17/2026 18:45 | 100 | 9.28 |
| 06/17/2026 18:45 | 100 | 9.29 |
| 06/17/2026 18:45 | 10 | 9.30 |
| 06/17/2026 18:45 | 100 | 9.30 |
| 06/17/2026 18:45 | 16 | 9.30 |
| 06/17/2026 18:45 | 100 | 9.305 |
| 06/17/2026 18:45 | 90 | 9.30 |
| 06/17/2026 18:45 | 10 | 9.30 |
| 06/17/2026 18:44 | 17 | 9.31 |
| 06/17/2026 18:43 | 100 | 9.31 |
| 06/17/2026 18:43 | 1 | 9.31 |
| 06/17/2026 18:43 | 28 | 9.31 |
| 06/17/2026 18:43 | 100 | 9.31 |
| 06/17/2026 18:42 | 100 | 9.31 |
| 06/17/2026 18:42 | 1 | 9.315 |
| 06/17/2026 18:41 | 100 | 9.315 |
| 06/17/2026 18:41 | 100 | 9.31 |
| 06/17/2026 18:41 | 52 | 9.31 |
| 06/17/2026 18:41 | 100 | 9.31 |
| 06/17/2026 18:41 | 5 | 9.31 |
| 06/17/2026 18:41 | 5 | 9.31 |
| 06/17/2026 18:41 | 100 | 9.30 |
| 06/17/2026 18:41 | 100 | 9.30 |
| 06/17/2026 18:41 | 100 | 9.30 |
| 06/17/2026 18:41 | 100 | 9.30 |
| 06/17/2026 18:41 | 200 | 9.30 |
| 06/17/2026 18:40 | 70 | 9.30 |
| 06/17/2026 18:40 | 70 | 9.30 |
| 06/17/2026 18:40 | 3 | 9.30 |
| 06/17/2026 18:40 | 231 | 9.30 |
| 06/17/2026 18:40 | 15 | 9.30 |
| 06/17/2026 18:40 | 100 | 9.30 |
| 06/17/2026 18:40 | 76 | 9.30 |
| 06/17/2026 18:40 | 56 | 9.305 |
| 06/17/2026 18:39 | 2 | 9.305 |
| 06/17/2026 18:38 | 39 | 9.30 |
| 06/17/2026 18:38 | 100 | 9.28 |
| 06/17/2026 18:38 | 100 | 9.28 |
| 06/17/2026 18:38 | 200 | 9.28 |
| 06/17/2026 18:38 | 200 | 9.28 |
| 06/17/2026 18:38 | 100 | 9.275 |
| 06/17/2026 18:37 | 100 | 9.27 |
| 06/17/2026 18:37 | 3 | 9.27 |
| 06/17/2026 18:37 | 100 | 9.27 |
| 06/17/2026 18:37 | 1 | 9.27 |
| 06/17/2026 18:37 | 2 | 9.27 |
| 06/17/2026 18:37 | 2 | 9.27 |
| 06/17/2026 18:37 | 1 | 9.27 |
| 06/17/2026 18:37 | 2 | 9.27 |
| 06/17/2026 18:37 | 1 | 9.27 |
| 06/17/2026 18:37 | 1 | 9.27 |
| 06/17/2026 18:37 | 2 | 9.27 |
| 06/17/2026 18:37 | 1 | 9.27 |
| 06/17/2026 18:37 | 2 | 9.27 |
| 06/17/2026 18:37 | 1 | 9.27 |
| 06/17/2026 18:37 | 1 | 9.27 |
| 06/17/2026 18:37 | 1 | 9.27 |
| 06/17/2026 18:37 | 76 | 9.27 |
| 06/17/2026 18:37 | 100 | 9.27 |
| 06/17/2026 18:36 | 22 | 9.27 |
| 06/17/2026 18:36 | 77 | 9.27 |
| 06/17/2026 18:36 | 1 | 9.27 |
| 06/17/2026 18:36 | 79 | 9.27 |
| 06/17/2026 18:36 | 1 | 9.27 |
| 06/17/2026 18:36 | 90 | 9.25 |
| 06/17/2026 18:36 | 10 | 9.25 |
| 06/17/2026 18:36 | 90 | 9.25 |
| 06/17/2026 18:36 | 100 | 9.25 |
| 06/17/2026 18:36 | 100 | 9.25 |
| 06/17/2026 18:36 | 10 | 9.25 |
| 06/17/2026 18:36 | 5 | 9.24 |
| 06/17/2026 18:36 | 70 | 9.24 |
| 06/17/2026 18:36 | 100 | 9.24 |
| 06/17/2026 18:36 | 100 | 9.24 |
| 06/17/2026 18:36 | 47 | 9.24 |
| 06/17/2026 18:36 | 100 | 9.24 |
| 06/17/2026 18:36 | 100 | 9.25 |
| 06/17/2026 18:36 | 6 | 9.26 |
| 06/17/2026 18:36 | 3 | 9.26 |
| 06/17/2026 18:36 | 200 | 9.26 |
| 06/17/2026 18:36 | 100 | 9.26 |
| 06/17/2026 18:36 | 2 | 9.265 |
| 06/17/2026 18:36 | 100 | 9.27 |
| 06/17/2026 18:36 | 98 | 9.27 |
| 06/17/2026 18:36 | 100 | 9.27 |
| 06/17/2026 18:36 | 100 | 9.27 |
| 06/17/2026 18:35 | 5 | 9.27 |
| 06/17/2026 18:35 | 58 | 9.27 |
| 06/17/2026 18:35 | 100 | 9.27 |
| 06/17/2026 18:35 | 100 | 9.26 |
| 06/17/2026 18:35 | 5 | 9.26 |
| 06/17/2026 18:35 | 32 | 9.26 |
| 06/17/2026 18:35 | 48 | 9.26 |
| 06/17/2026 18:35 | 121 | 9.26 |
| 06/17/2026 18:35 | 79 | 9.26 |
| 06/17/2026 18:35 | 21 | 9.26 |
| 06/17/2026 18:33 | 100 | 9.255 |
| 06/17/2026 18:33 | 2 | 9.255 |
| 06/17/2026 18:33 | 100 | 9.25 |
| 06/17/2026 18:33 | 79 | 9.25 |
| 06/17/2026 18:32 | 37 | 9.255 |
| 06/17/2026 18:32 | 67 | 9.25 |
| 06/17/2026 18:32 | 27 | 9.25 |
| 06/17/2026 18:32 | 6 | 9.25 |
| 06/17/2026 18:32 | 300 | 9.26 |
| 06/17/2026 18:32 | 29 | 9.26 |
| 06/17/2026 18:32 | 100 | 9.26 |
| 06/17/2026 18:32 | 100 | 9.26 |
| 06/17/2026 18:32 | 11 | 9.26 |
| 06/17/2026 18:32 | 100 | 9.26 |
| 06/17/2026 18:32 | 11 | 9.255 |
| 06/17/2026 18:31 | 100 | 9.255 |
| 06/17/2026 18:31 | 68 | 9.26 |
| 06/17/2026 18:31 | 1 | 9.26 |
| 06/17/2026 18:31 | 1 | 9.26 |
| 06/17/2026 18:31 | 1 | 9.26 |
| 06/17/2026 18:31 | 1 | 9.26 |
| 06/17/2026 18:31 | 73 | 9.26 |
| 06/17/2026 18:31 | 1 | 9.26 |
| 06/17/2026 18:31 | 1 | 9.26 |
| 06/17/2026 18:31 | 1 | 9.26 |
| 06/17/2026 18:31 | 1 | 9.26 |
| 06/17/2026 18:31 | 73 | 9.26 |
| 06/17/2026 18:31 | 39 | 9.26 |
| 06/17/2026 18:31 | 1 | 9.26 |
| 06/17/2026 18:31 | 61 | 9.26 |
| 06/17/2026 18:31 | 25 | 9.26 |
| 06/17/2026 18:31 | 100 | 9.26 |
| 06/17/2026 18:31 | 61 | 9.26 |
| 06/17/2026 18:31 | 100 | 9.26 |
| 06/17/2026 18:31 | 1 | 9.26 |
| 06/17/2026 18:31 | 23 | 9.26 |
| 06/17/2026 18:31 | 77 | 9.26 |
| 06/17/2026 18:31 | 100 | 9.26 |
| 06/17/2026 18:30 | 15 | 9.265 |
| 06/17/2026 18:30 | 70 | 9.27 |
| 06/17/2026 18:30 | 12 | 9.27 |
| 06/17/2026 18:30 | 100 | 9.27 |
| 06/17/2026 18:30 | 100 | 9.275 |
| 06/17/2026 18:30 | 70 | 9.28 |
| 06/17/2026 18:30 | 70 | 9.28 |
| 06/17/2026 18:30 | 31 | 9.28 |
| 06/17/2026 18:30 | 100 | 9.28 |
| 06/17/2026 18:29 | 100 | 9.285 |
| 06/17/2026 18:28 | 8 | 9.285 |
| 06/17/2026 18:28 | 24 | 9.29 |
| 06/17/2026 18:28 | 100 | 9.29 |
| 06/17/2026 18:28 | 35 | 9.29 |
| 06/17/2026 18:28 | 100 | 9.29 |
| 06/17/2026 18:28 | 1 | 9.285 |
| 06/17/2026 18:27 | 40 | 9.28 |
| 06/17/2026 18:27 | 60 | 9.28 |
| 06/17/2026 18:27 | 100 | 9.28 |
| 06/17/2026 18:27 | 100 | 9.28 |
| 06/17/2026 18:27 | 100 | 9.28 |
| 06/17/2026 18:27 | 100 | 9.28 |
| 06/17/2026 18:27 | 1 | 9.28 |
| 06/17/2026 18:27 | 6 | 9.28 |
| 06/17/2026 18:27 | 200 | 9.28 |
| 06/17/2026 18:27 | 100 | 9.28 |
| 06/17/2026 18:27 | 200 | 9.28 |
| 06/17/2026 18:27 | 37 | 9.275 |
| 06/17/2026 18:27 | 100 | 9.27 |
| 06/17/2026 18:27 | 100 | 9.27 |
| 06/17/2026 18:27 | 2 | 9.28 |
| 06/17/2026 18:26 | 11 | 9.29 |
| 06/17/2026 18:26 | 100 | 9.29 |
| 06/17/2026 18:26 | 37 | 9.295 |
| 06/17/2026 18:26 | 10 | 9.29 |
| 06/17/2026 18:26 | 100 | 9.29 |
| 06/17/2026 18:26 | 100 | 9.29 |
| 06/17/2026 18:26 | 96 | 9.29 |
| 06/17/2026 18:26 | 55 | 9.29 |
| 06/17/2026 18:26 | 25 | 9.29 |
| 06/17/2026 18:26 | 100 | 9.29 |
| 06/17/2026 18:25 | 6 | 9.285 |
| 06/17/2026 18:25 | 300 | 9.29 |
| 06/17/2026 18:25 | 100 | 9.29 |
| 06/17/2026 18:25 | 96 | 9.30 |
| 06/17/2026 18:25 | 100 | 9.30 |
| 06/17/2026 18:25 | 200 | 9.305 |
| 06/17/2026 18:25 | 100 | 9.305 |
| 06/17/2026 18:25 | 400 | 9.31 |
| 06/17/2026 18:25 | 25 | 9.31 |
| 06/17/2026 18:25 | 25 | 9.31 |
| 06/17/2026 18:25 | 100 | 9.31 |
| 06/17/2026 18:25 | 100 | 9.31 |
| 06/17/2026 18:25 | 100 | 9.31 |
| 06/17/2026 18:25 | 100 | 9.31 |
| 06/17/2026 18:25 | 100 | 9.31 |
| 06/17/2026 18:25 | 100 | 9.31 |
| 06/17/2026 18:25 | 300 | 9.31 |
| 06/17/2026 18:25 | 100 | 9.31 |
| 06/17/2026 18:25 | 200 | 9.31 |
| 06/17/2026 18:25 | 100 | 9.31 |
| 06/17/2026 18:25 | 100 | 9.31 |
| 06/17/2026 18:25 | 6 | 9.31 |
| 06/17/2026 18:25 | 280 | 9.31 |
| 06/17/2026 18:25 | 76 | 9.31 |
| 06/17/2026 18:25 | 100 | 9.305 |
| 06/17/2026 18:25 | 100 | 9.30 |
| 06/17/2026 18:25 | 25 | 9.30 |
| 06/17/2026 18:25 | 100 | 9.295 |
| 06/17/2026 18:25 | 70 | 9.30 |
| 06/17/2026 18:25 | 100 | 9.30 |
| 06/17/2026 18:25 | 91 | 9.30 |
| 06/17/2026 18:24 | 22 | 9.30 |
| 06/17/2026 18:24 | 24 | 9.30 |
| 06/17/2026 18:24 | 3 | 9.30 |
| 06/17/2026 18:23 | 70 | 9.31 |
| 06/17/2026 18:23 | 100 | 9.31 |
| 06/17/2026 18:23 | 5 | 9.31 |
| 06/17/2026 18:23 | 1 | 9.315 |
| 06/17/2026 18:23 | 100 | 9.315 |
| 06/17/2026 18:21 | 6 | 9.315 |
| 06/17/2026 18:20 | 100 | 9.32 |
| 06/17/2026 18:20 | 70 | 9.32 |
| 06/17/2026 18:20 | 26 | 9.32 |
| 06/17/2026 18:20 | 44 | 9.32 |
| 06/17/2026 18:20 | 100 | 9.32 |
| 06/17/2026 18:20 | 100 | 9.32 |
| 06/17/2026 18:20 | 23 | 9.32 |
| 06/17/2026 18:20 | 33 | 9.32 |
| 06/17/2026 18:20 | 1 | 9.32 |
| 06/17/2026 18:20 | 5 | 9.32 |
| 06/17/2026 18:20 | 2 | 9.32 |
| 06/17/2026 18:20 | 4 | 9.32 |
| 06/17/2026 18:20 | 6 | 9.32 |
| 06/17/2026 18:20 | 100 | 9.32 |
| 06/17/2026 18:20 | 60 | 9.32 |
| 06/17/2026 18:20 | 4 | 9.31 |
| 06/17/2026 18:20 | 14 | 9.31 |
| 06/17/2026 18:20 | 286 | 9.31 |
| 06/17/2026 18:20 | 28 | 9.31 |
| 06/17/2026 18:20 | 38 | 9.31 |
| 06/17/2026 18:20 | 59 | 9.31 |
| 06/17/2026 18:20 | 200 | 9.31 |
| 06/17/2026 18:20 | 70 | 9.31 |
| 06/17/2026 18:20 | 100 | 9.31 |
| 06/17/2026 18:20 | 100 | 9.31 |
| 06/17/2026 18:20 | 10 | 9.31 |
| 06/17/2026 18:20 | 200 | 9.31 |
| 06/17/2026 18:20 | 200 | 9.31 |
| 06/17/2026 18:20 | 33 | 9.31 |
| 06/17/2026 18:19 | 7 | 9.305 |
| 06/17/2026 18:18 | 1 | 9.305 |
| 06/17/2026 18:16 | 200 | 9.31 |
| 06/17/2026 18:16 | 100 | 9.32 |
| 06/17/2026 18:16 | 100 | 9.33 |
| 06/17/2026 18:16 | 100 | 9.335 |
| 06/17/2026 18:15 | 100 | 9.335 |
| 06/17/2026 18:15 | 100 | 9.335 |
| 06/17/2026 18:14 | 5 | 9.335 |
| 06/17/2026 18:14 | 4 | 9.34 |
| 06/17/2026 18:14 | 283 | 9.34 |
| 06/17/2026 18:14 | 10 | 9.34 |
| 06/17/2026 18:14 | 25 | 9.34 |
| 06/17/2026 18:14 | 50 | 9.34 |
| 06/17/2026 18:13 | 100 | 9.345 |
| 06/17/2026 18:13 | 100 | 9.34 |
| 06/17/2026 18:13 | 100 | 9.34 |
| 06/17/2026 18:13 | 100 | 9.34 |
| 06/17/2026 18:13 | 100 | 9.34 |
| 06/17/2026 18:13 | 70 | 9.34 |
| 06/17/2026 18:13 | 5 | 9.34 |
| 06/17/2026 18:13 | 100 | 9.34 |
| 06/17/2026 18:13 | 100 | 9.34 |
| 06/17/2026 18:13 | 196 | 9.33 |
| 06/17/2026 18:13 | 104 | 9.33 |
| 06/17/2026 18:13 | 67 | 9.33 |
| 06/17/2026 18:13 | 25 | 9.33 |
| 06/17/2026 18:13 | 79 | 9.33 |
| 06/17/2026 18:13 | 32 | 9.33 |
| 06/17/2026 18:11 | 300 | 9.33 |
| 06/17/2026 18:11 | 280 | 9.33 |
| 06/17/2026 18:11 | 96 | 9.34 |
| 06/17/2026 18:11 | 6 | 9.34 |
| 06/17/2026 18:11 | 7 | 9.34 |
| 06/17/2026 18:11 | 93 | 9.34 |
| 06/17/2026 18:11 | 200 | 9.34 |
| 06/17/2026 18:11 | 29 | 9.33 |
| 06/17/2026 18:11 | 195 | 9.33 |
| 06/17/2026 18:11 | 1 | 9.33 |
| 06/17/2026 18:11 | 42 | 9.33 |
| 06/17/2026 18:11 | 133 | 9.33 |
| 06/17/2026 18:11 | 195 | 9.33 |
| 06/17/2026 18:11 | 5 | 9.33 |
| 06/17/2026 18:11 | 21 | 9.325 |
| 06/17/2026 18:11 | 100 | 9.32 |
| 06/17/2026 18:11 | 100 | 9.32 |
| 06/17/2026 18:11 | 87 | 9.32 |
| 06/17/2026 18:11 | 100 | 9.32 |
| 06/17/2026 18:11 | 13 | 9.32 |
| 06/17/2026 18:11 | 34 | 9.32 |
| 06/17/2026 18:11 | 200 | 9.32 |
| 06/17/2026 18:11 | 56 | 9.32 |
| 06/17/2026 18:11 | 33 | 9.32 |
| 06/17/2026 18:11 | 45 | 9.32 |
| 06/17/2026 18:11 | 6 | 9.32 |
| 06/17/2026 18:11 | 100 | 9.32 |
| 06/17/2026 18:10 | 100 | 9.32 |
| 06/17/2026 18:10 | 70 | 9.32 |
| 06/17/2026 18:10 | 70 | 9.32 |
| 06/17/2026 18:09 | 100 | 9.33 |
| 06/17/2026 18:09 | 100 | 9.33 |
| 06/17/2026 18:09 | 12 | 9.32 |
| 06/17/2026 18:09 | 100 | 9.32 |
| 06/17/2026 18:09 | 300 | 9.32 |
| 06/17/2026 18:09 | 100 | 9.32 |
| 06/17/2026 18:09 | 100 | 9.32 |
| 06/17/2026 18:09 | 12 | 9.31 |
| 06/17/2026 18:09 | 1 | 9.31 |
| 06/17/2026 18:09 | 15 | 9.31 |
| 06/17/2026 18:09 | 100 | 9.31 |
| 06/17/2026 18:09 | 100 | 9.31 |
| 06/17/2026 18:09 | 100 | 9.31 |
| 06/17/2026 18:09 | 100 | 9.31 |
| 06/17/2026 18:09 | 2 | 9.31 |
| 06/17/2026 18:09 | 10 | 9.31 |
| 06/17/2026 18:09 | 27 | 9.31 |
| 06/17/2026 18:09 | 100 | 9.31 |
| 06/17/2026 18:09 | 100 | 9.31 |
| 06/17/2026 18:09 | 100 | 9.30 |
| 06/17/2026 18:09 | 70 | 9.30 |
| 06/17/2026 18:09 | 100 | 9.30 |
| 06/17/2026 18:09 | 16 | 9.30 |
| 06/17/2026 18:09 | 100 | 9.30 |
| 06/17/2026 18:09 | 34 | 9.30 |
| 06/17/2026 18:07 | 286 | 9.32 |
| 06/17/2026 18:07 | 14 | 9.32 |
| 06/17/2026 18:07 | 8 | 9.32 |
| 06/17/2026 18:07 | 4 | 9.32 |
| 06/17/2026 18:07 | 100 | 9.32 |
| 06/17/2026 18:07 | 100 | 9.32 |
| 06/17/2026 18:07 | 100 | 9.32 |
| 06/17/2026 18:06 | 200 | 9.33 |
| 06/17/2026 18:06 | 34 | 9.33 |
| 06/17/2026 18:06 | 27 | 9.33 |
| 06/17/2026 18:06 | 100 | 9.33 |
| 06/17/2026 18:06 | 22 | 9.33 |
| 06/17/2026 18:05 | 70 | 9.33 |
| 06/17/2026 18:05 | 100 | 9.33 |
| 06/17/2026 18:05 | 100 | 9.33 |
| 06/17/2026 18:05 | 124 | 9.33 |
| 06/17/2026 18:04 | 4 | 9.34 |
| 06/17/2026 18:04 | 100 | 9.34 |
| 06/17/2026 18:02 | 100 | 9.345 |
| 06/17/2026 18:01 | 1 | 9.35 |
| 06/17/2026 18:01 | 100 | 9.35 |
| 06/17/2026 18:01 | 35 | 9.35 |
| 06/17/2026 18:01 | 65 | 9.35 |
| 06/17/2026 18:01 | 7 | 9.35 |
| 06/17/2026 18:01 | 15 | 9.35 |
| 06/17/2026 18:01 | 6 | 9.35 |
| 06/17/2026 18:01 | 5 | 9.35 |
| 06/17/2026 18:00 | 12 | 9.36 |
| 06/17/2026 18:00 | 3 | 9.36 |
| 06/17/2026 18:00 | 29 | 9.355 |
| 06/17/2026 18:00 | 68 | 9.36 |
| 06/17/2026 18:00 | 95 | 9.355 |
| 06/17/2026 18:00 | 5 | 9.355 |
| 06/17/2026 18:00 | 3 | 9.355 |
| 06/17/2026 17:59 | 100 | 9.35 |
| 06/17/2026 17:59 | 248 | 9.35 |
| 06/17/2026 17:59 | 18 | 9.36 |
| 06/17/2026 17:59 | 6 | 9.35 |
| 06/17/2026 17:59 | 6 | 9.35 |
| 06/17/2026 17:59 | 100 | 9.35 |
| 06/17/2026 17:59 | 75 | 9.35 |
| 06/17/2026 17:59 | 36 | 9.34 |
| 06/17/2026 17:59 | 64 | 9.34 |
| 06/17/2026 17:59 | 100 | 9.34 |
| 06/17/2026 17:59 | 100 | 9.34 |
| 06/17/2026 17:59 | 24 | 9.34 |
| 06/17/2026 17:59 | 45 | 9.34 |
| 06/17/2026 17:59 | 100 | 9.34 |
| 06/17/2026 17:59 | 200 | 9.34 |
| 06/17/2026 17:59 | 4 | 9.335 |
| 06/17/2026 17:58 | 100 | 9.335 |
| 06/17/2026 17:58 | 400 | 9.33 |
| 06/17/2026 17:58 | 114 | 9.33 |
| 06/17/2026 17:58 | 100 | 9.325 |
| 06/17/2026 17:58 | 5 | 9.33 |
| 06/17/2026 17:58 | 1 | 9.33 |
| 06/17/2026 17:58 | 10 | 9.33 |
| 06/17/2026 17:58 | 100 | 9.33 |
| 06/17/2026 17:56 | 100 | 9.335 |
| 06/17/2026 17:56 | 100 | 9.335 |
| 06/17/2026 17:56 | 100 | 9.335 |
| 06/17/2026 17:56 | 52 | 9.34 |
| 06/17/2026 17:56 | 59 | 9.34 |
| 06/17/2026 17:56 | 100 | 9.34 |
| 06/17/2026 17:56 | 100 | 9.34 |
| 06/17/2026 17:56 | 100 | 9.34 |
| 06/17/2026 17:56 | 100 | 9.34 |
| 06/17/2026 17:56 | 200 | 9.34 |
| 06/17/2026 17:56 | 100 | 9.34 |
| 06/17/2026 17:56 | 200 | 9.34 |
| 06/17/2026 17:56 | 51 | 9.33 |
| 06/17/2026 17:56 | 8 | 9.33 |
| 06/17/2026 17:56 | 100 | 9.33 |
| 06/17/2026 17:56 | 100 | 9.33 |
| 06/17/2026 17:56 | 53 | 9.33 |
| 06/17/2026 17:55 | 32 | 9.33 |
| 06/17/2026 17:55 | 100 | 9.33 |
| 06/17/2026 17:55 | 13 | 9.33 |
| 06/17/2026 17:55 | 100 | 9.33 |
| 06/17/2026 17:55 | 100 | 9.34 |
| 06/17/2026 17:55 | 1 | 9.34 |
| 06/17/2026 17:55 | 19 | 9.34 |
| 06/17/2026 17:55 | 38 | 9.34 |
| 06/17/2026 17:54 | 200 | 9.35 |
| 06/17/2026 17:54 | 6 | 9.36 |
| 06/17/2026 17:54 | 1 | 9.35 |
| 06/17/2026 17:54 | 200 | 9.35 |
| 06/17/2026 17:54 | 12 | 9.35 |
| 06/17/2026 17:54 | 500 | 9.35 |
| 06/17/2026 17:54 | 200 | 9.34 |
| 06/17/2026 17:54 | 100 | 9.34 |
| 06/17/2026 17:54 | 100 | 9.34 |
| 06/17/2026 17:54 | 50 | 9.34 |
| 06/17/2026 17:54 | 200 | 9.34 |
| 06/17/2026 17:54 | 200 | 9.34 |
| 06/17/2026 17:53 | 100 | 9.33 |
| 06/17/2026 17:53 | 1 | 9.33 |
| 06/17/2026 17:53 | 15 | 9.33 |
| 06/17/2026 17:53 | 7 | 9.33 |
| 06/17/2026 17:53 | 100 | 9.33 |
| 06/17/2026 17:53 | 37 | 9.33 |
| 06/17/2026 17:53 | 200 | 9.33 |
| 06/17/2026 17:53 | 53 | 9.33 |
| 06/17/2026 17:53 | 100 | 9.33 |
| 06/17/2026 17:53 | 100 | 9.33 |
| 06/17/2026 17:53 | 1 | 9.33 |
| 06/17/2026 17:53 | 200 | 9.33 |
| 06/17/2026 17:53 | 37 | 9.33 |
| 06/17/2026 17:53 | 93 | 9.33 |
| 06/17/2026 17:53 | 300 | 9.33 |
| 06/17/2026 17:53 | 300 | 9.33 |
| 06/17/2026 17:53 | 100 | 9.33 |
| 06/17/2026 17:53 | 40 | 9.34 |
| 06/17/2026 17:53 | 43 | 9.34 |
| 06/17/2026 17:53 | 25 | 9.34 |
| 06/17/2026 17:53 | 100 | 9.34 |
| 06/17/2026 17:53 | 200 | 9.33 |
| 06/17/2026 17:53 | 200 | 9.33 |
| 06/17/2026 17:53 | 100 | 9.33 |
| 06/17/2026 17:53 | 100 | 9.33 |
| 06/17/2026 17:53 | 100 | 9.33 |
| 06/17/2026 17:53 | 83 | 9.33 |
| 06/17/2026 17:53 | 100 | 9.33 |
| 06/17/2026 17:53 | 107 | 9.33 |
| 06/17/2026 17:53 | 300 | 9.32 |
| 06/17/2026 17:53 | 55 | 9.32 |
| 06/17/2026 17:53 | 100 | 9.32 |
| 06/17/2026 17:53 | 200 | 9.32 |
| 06/17/2026 17:53 | 4 | 9.31 |
| 06/17/2026 17:53 | 471 | 9.31 |
| 06/17/2026 17:53 | 104 | 9.31 |
| 06/17/2026 17:53 | 42 | 9.31 |
| 06/17/2026 17:53 | 100 | 9.31 |
| 06/17/2026 17:53 | 83 | 9.31 |
| 06/17/2026 17:53 | 100 | 9.31 |
| 06/17/2026 17:53 | 100 | 9.31 |
| 06/17/2026 17:53 | 100 | 9.31 |
| 06/17/2026 17:53 | 1600 | 9.31 |
| 06/17/2026 17:53 | 100 | 9.30 |
| 06/17/2026 17:53 | 1 | 9.30 |
| 06/17/2026 17:53 | 1 | 9.29 |
| 06/17/2026 17:53 | 1 | 9.28 |
| 06/17/2026 17:53 | 100 | 9.27 |
| 06/17/2026 17:53 | 100 | 9.27 |
| 06/17/2026 17:53 | 1 | 9.27 |
| 06/17/2026 17:53 | 720 | 9.27 |
| 06/17/2026 17:53 | 5 | 9.26 |
| 06/17/2026 17:53 | 4 | 9.26 |
| 06/17/2026 17:53 | 46 | 9.25 |
| 06/17/2026 17:53 | 42 | 9.25 |
| 06/17/2026 17:53 | 12 | 9.25 |
| 06/17/2026 17:53 | 100 | 9.25 |
| 06/17/2026 17:53 | 83 | 9.25 |
| 06/17/2026 17:53 | 17 | 9.25 |
| 06/17/2026 17:53 | 83 | 9.26 |
| 06/17/2026 17:53 | 100 | 9.26 |
| 06/17/2026 17:53 | 42 | 9.26 |
| 06/17/2026 17:53 | 16 | 9.26 |
| 06/17/2026 17:53 | 100 | 9.26 |
| 06/17/2026 17:53 | 200 | 9.26 |
| 06/17/2026 17:53 | 83 | 9.25 |
| 06/17/2026 17:53 | 5 | 9.25 |
| 06/17/2026 17:53 | 84 | 9.25 |
| 06/17/2026 17:53 | 16 | 9.25 |
| 06/17/2026 17:53 | 100 | 9.25 |
| 06/17/2026 17:53 | 100 | 9.25 |
| 06/17/2026 17:53 | 47 | 9.25 |
| 06/17/2026 17:53 | 400 | 9.25 |
| 06/17/2026 17:53 | 200 | 9.25 |
| 06/17/2026 17:53 | 100 | 9.245 |
| 06/17/2026 17:53 | 32 | 9.24 |
| 06/17/2026 17:53 | 84 | 9.24 |
| 06/17/2026 17:53 | 100 | 9.245 |
| 06/17/2026 17:53 | 4 | 9.24 |
| 06/17/2026 17:53 | 10 | 9.24 |
| 06/17/2026 17:53 | 100 | 9.24 |
| 06/17/2026 17:52 | 10 | 9.23 |
| 06/17/2026 17:52 | 5 | 9.23 |
| 06/17/2026 17:52 | 28 | 9.22 |
| 06/17/2026 17:52 | 40 | 9.22 |
| 06/17/2026 17:52 | 49 | 9.22 |
| 06/17/2026 17:52 | 200 | 9.22 |
| 06/17/2026 17:51 | 100 | 9.21 |
| 06/17/2026 17:51 | 4 | 9.21 |
| 06/17/2026 17:51 | 36 | 9.21 |
| 06/17/2026 17:51 | 64 | 9.21 |
| 06/17/2026 17:51 | 100 | 9.21 |
| 06/17/2026 17:51 | 200 | 9.21 |
| 06/17/2026 17:51 | 27 | 9.21 |
| 06/17/2026 17:51 | 66 | 9.21 |
| 06/17/2026 17:51 | 100 | 9.21 |
| 06/17/2026 17:51 | 60 | 9.21 |
| 06/17/2026 17:51 | 1 | 9.21 |
| 06/17/2026 17:51 | 100 | 9.205 |
| 06/17/2026 17:51 | 65 | 9.21 |
| 06/17/2026 17:51 | 100 | 9.21 |
| 06/17/2026 17:51 | 6 | 9.21 |
| 06/17/2026 17:51 | 70 | 9.21 |
| 06/17/2026 17:51 | 31 | 9.21 |
| 06/17/2026 17:51 | 100 | 9.21 |
| 06/17/2026 17:51 | 10 | 9.21 |
| 06/17/2026 17:51 | 143 | 9.21 |
| 06/17/2026 17:49 | 25 | 9.215 |
| 06/17/2026 17:49 | 25 | 9.215 |
| 06/17/2026 17:49 | 25 | 9.215 |
| 06/17/2026 17:49 | 25 | 9.215 |
| 06/17/2026 17:49 | 25 | 9.215 |
| 06/17/2026 17:49 | 25 | 9.215 |
| 06/17/2026 17:49 | 25 | 9.215 |
| 06/17/2026 17:49 | 100 | 9.215 |
| 06/17/2026 17:49 | 1 | 9.21 |
| 06/17/2026 17:49 | 100 | 9.21 |
| 06/17/2026 17:49 | 100 | 9.21 |
| 06/17/2026 17:48 | 100 | 9.20 |
| 06/17/2026 17:48 | 1 | 9.20 |
| 06/17/2026 17:47 | 100 | 9.19 |
| 06/17/2026 17:47 | 200 | 9.19 |
| 06/17/2026 17:46 | 100 | 9.185 |
| 06/17/2026 17:46 | 5 | 9.18 |
| 06/17/2026 17:46 | 100 | 9.18 |
| 06/17/2026 17:46 | 200 | 9.18 |
| 06/17/2026 17:46 | 100 | 9.18 |
| 06/17/2026 17:46 | 27 | 9.17 |
| 06/17/2026 17:46 | 100 | 9.17 |
| 06/17/2026 17:45 | 400 | 9.17 |
| 06/17/2026 17:45 | 100 | 9.17 |
| 06/17/2026 17:45 | 29 | 9.17 |
| 06/17/2026 17:45 | 10 | 9.17 |
| 06/17/2026 17:45 | 200 | 9.17 |
| 06/17/2026 17:45 | 29 | 9.17 |
| 06/17/2026 17:44 | 100 | 9.17 |
| 06/17/2026 17:44 | 30 | 9.17 |
| 06/17/2026 17:44 | 73 | 9.17 |
| 06/17/2026 17:44 | 28 | 9.17 |
| 06/17/2026 17:44 | 28 | 9.17 |
| 06/17/2026 17:44 | 100 | 9.17 |
| 06/17/2026 17:44 | 73 | 9.17 |
| 06/17/2026 17:44 | 85 | 9.17 |
| 06/17/2026 17:44 | 26 | 9.17 |
| 06/17/2026 17:44 | 8 | 9.17 |
| 06/17/2026 17:44 | 2 | 9.17 |
| 06/17/2026 17:44 | 2 | 9.17 |
| 06/17/2026 17:44 | 2 | 9.17 |
| 06/17/2026 17:44 | 4 | 9.17 |
| 06/17/2026 17:44 | 2 | 9.17 |
| 06/17/2026 17:44 | 2 | 9.17 |
| 06/17/2026 17:44 | 2 | 9.17 |
| 06/17/2026 17:44 | 3 | 9.17 |
| 06/17/2026 17:44 | 6 | 9.17 |
| 06/17/2026 17:44 | 2 | 9.17 |
| 06/17/2026 17:44 | 3 | 9.17 |
| 06/17/2026 17:44 | 2 | 9.17 |
| 06/17/2026 17:44 | 400 | 9.17 |
| 06/17/2026 17:44 | 1 | 9.17 |
| 06/17/2026 17:44 | 2 | 9.17 |
| 06/17/2026 17:44 | 2 | 9.17 |
| 06/17/2026 17:44 | 100 | 9.17 |
| 06/17/2026 17:44 | 2 | 9.17 |
| 06/17/2026 17:44 | 100 | 9.17 |
| 06/17/2026 17:44 | 11 | 9.17 |
| 06/17/2026 17:44 | 42 | 9.17 |
| 06/17/2026 17:44 | 26 | 9.17 |
| 06/17/2026 17:43 | 58 | 9.17 |
| 06/17/2026 17:43 | 42 | 9.17 |
| 06/17/2026 17:43 | 131 | 9.17 |
| 06/17/2026 17:43 | 100 | 9.175 |
| 06/17/2026 17:43 | 2 | 9.18 |
| 06/17/2026 17:43 | 5 | 9.18 |
| 06/17/2026 17:43 | 1 | 9.18 |
| 06/17/2026 17:43 | 70 | 9.18 |
| 06/17/2026 17:43 | 37 | 9.19 |
| 06/17/2026 17:43 | 4 | 9.19 |
| 06/17/2026 17:43 | 5 | 9.19 |
| 06/17/2026 17:42 | 4 | 9.19 |
| 06/17/2026 17:42 | 4 | 9.19 |
| 06/17/2026 17:42 | 4 | 9.19 |
| 06/17/2026 17:42 | 4 | 9.19 |
| 06/17/2026 17:42 | 1 | 9.19 |
| 06/17/2026 17:42 | 100 | 9.19 |
| 06/17/2026 17:41 | 6 | 9.18 |
| 06/17/2026 17:41 | 500 | 9.18 |
| 06/17/2026 17:41 | 100 | 9.18 |
| 06/17/2026 17:41 | 56 | 9.18 |
| 06/17/2026 17:41 | 1 | 9.18 |
| 06/17/2026 17:41 | 100 | 9.18 |
| 06/17/2026 17:41 | 100 | 9.18 |
| 06/17/2026 17:41 | 70 | 9.18 |
| 06/17/2026 17:41 | 100 | 9.18 |
| 06/17/2026 17:41 | 200 | 9.18 |
| 06/17/2026 17:41 | 14 | 9.19 |
| 06/17/2026 17:41 | 86 | 9.19 |
| 06/17/2026 17:41 | 4 | 9.19 |
| 06/17/2026 17:41 | 100 | 9.19 |
| 06/17/2026 17:40 | 100 | 9.20 |
| 06/17/2026 17:40 | 5 | 9.20 |
| 06/17/2026 17:40 | 4 | 9.20 |
| 06/17/2026 17:38 | 1 | 9.21 |
| 06/17/2026 17:38 | 200 | 9.205 |
| 06/17/2026 17:38 | 100 | 9.205 |
| 06/17/2026 17:38 | 100 | 9.205 |
| 06/17/2026 17:38 | 100 | 9.205 |
| 06/17/2026 17:38 | 100 | 9.205 |
| 06/17/2026 17:38 | 1 | 9.205 |
| 06/17/2026 17:37 | 41 | 9.21 |
| 06/17/2026 17:37 | 59 | 9.21 |
| 06/17/2026 17:37 | 70 | 9.21 |
| 06/17/2026 17:37 | 1 | 9.21 |
| 06/17/2026 17:37 | 1 | 9.21 |
| 06/17/2026 17:37 | 324 | 9.21 |
| 06/17/2026 17:37 | 1 | 9.21 |
| 06/17/2026 17:37 | 59 | 9.21 |
| 06/17/2026 17:37 | 100 | 9.21 |
| 06/17/2026 17:37 | 1 | 9.21 |
| 06/17/2026 17:37 | 29 | 9.20 |
| 06/17/2026 17:37 | 200 | 9.20 |
| 06/17/2026 17:37 | 1 | 9.20 |
| 06/17/2026 17:36 | 100 | 9.20 |
| 06/17/2026 17:36 | 4 | 9.20 |
| 06/17/2026 17:36 | 46 | 9.20 |
| 06/17/2026 17:36 | 29 | 9.20 |
| 06/17/2026 17:36 | 7 | 9.20 |
| 06/17/2026 17:36 | 6 | 9.20 |
| 06/17/2026 17:35 | 58 | 9.195 |
| 06/17/2026 17:35 | 3 | 9.19 |
| 06/17/2026 17:35 | 100 | 9.18 |
| 06/17/2026 17:35 | 200 | 9.18 |
| 06/17/2026 17:35 | 66 | 9.17 |
| 06/17/2026 17:35 | 100 | 9.17 |
| 06/17/2026 17:35 | 18 | 9.16 |
| 06/17/2026 17:35 | 100 | 9.16 |
| 06/17/2026 17:35 | 100 | 9.16 |
| 06/17/2026 17:35 | 44 | 9.16 |
| 06/17/2026 17:35 | 100 | 9.16 |
| 06/17/2026 17:35 | 100 | 9.16 |
| 06/17/2026 17:35 | 100 | 9.16 |
| 06/17/2026 17:35 | 100 | 9.16 |
| 06/17/2026 17:35 | 39 | 9.16 |
| 06/17/2026 17:35 | 5 | 9.16 |
| 06/17/2026 17:35 | 200 | 9.16 |
| 06/17/2026 17:35 | 82 | 9.17 |
| 06/17/2026 17:35 | 18 | 9.18 |
| 06/17/2026 17:35 | 82 | 9.18 |
| 06/17/2026 17:35 | 6 | 9.185 |
| 06/17/2026 17:35 | 100 | 9.18 |
| 06/17/2026 17:35 | 100 | 9.18 |
| 06/17/2026 17:35 | 24 | 9.18 |
| 06/17/2026 17:35 | 200 | 9.18 |
| 06/17/2026 17:35 | 69 | 9.18 |
| 06/17/2026 17:35 | 100 | 9.18 |
| 06/17/2026 17:35 | 100 | 9.175 |
| 06/17/2026 17:35 | 100 | 9.18 |
| 06/17/2026 17:35 | 100 | 9.18 |
| 06/17/2026 17:35 | 5 | 9.18 |
| 06/17/2026 17:35 | 95 | 9.18 |
| 06/17/2026 17:35 | 5 | 9.19 |
| 06/17/2026 17:35 | 300 | 9.20 |
| 06/17/2026 17:35 | 1 | 9.20 |
| 06/17/2026 17:35 | 19 | 9.20 |
| 06/17/2026 17:35 | 30 | 9.20 |
| 06/17/2026 17:35 | 100 | 9.20 |
| 06/17/2026 17:35 | 30 | 9.20 |
| 06/17/2026 17:35 | 70 | 9.20 |
| 06/17/2026 17:35 | 100 | 9.20 |
| 06/17/2026 17:35 | 100 | 9.20 |
| 06/17/2026 17:35 | 11 | 9.20 |
| 06/17/2026 17:35 | 100 | 9.20 |
| 06/17/2026 17:35 | 19 | 9.20 |
| 06/17/2026 17:35 | 68 | 9.20 |
| 06/17/2026 17:35 | 32 | 9.20 |
| 06/17/2026 17:35 | 3 | 9.21 |
| 06/17/2026 17:35 | 68 | 9.21 |
| 06/17/2026 17:35 | 2 | 9.21 |
| 06/17/2026 17:35 | 6 | 9.21 |
| 06/17/2026 17:35 | 2 | 9.21 |
| 06/17/2026 17:35 | 4 | 9.21 |
| 06/17/2026 17:35 | 1 | 9.21 |
| 06/17/2026 17:35 | 1 | 9.21 |
| 06/17/2026 17:35 | 1 | 9.21 |
| 06/17/2026 17:35 | 1 | 9.21 |
| 06/17/2026 17:35 | 1 | 9.21 |
| 06/17/2026 17:35 | 100 | 9.21 |
| 06/17/2026 17:35 | 64 | 9.21 |
| 06/17/2026 17:35 | 36 | 9.21 |
| 06/17/2026 17:35 | 87 | 9.21 |
| 06/17/2026 17:35 | 4 | 9.215 |
| 06/17/2026 17:34 | 100 | 9.215 |
| 06/17/2026 17:34 | 100 | 9.21 |
| 06/17/2026 17:34 | 100 | 9.21 |
| 06/17/2026 17:34 | 14 | 9.21 |
| 06/17/2026 17:34 | 100 | 9.21 |
| 06/17/2026 17:34 | 73 | 9.21 |
| 06/17/2026 17:34 | 76 | 9.21 |
| 06/17/2026 17:34 | 431 | 9.21 |
| 06/17/2026 17:34 | 431 | 9.21 |
| 06/17/2026 17:34 | 62 | 9.21 |
| 06/17/2026 17:34 | 369 | 9.21 |
| 06/17/2026 17:34 | 431 | 9.21 |
| 06/17/2026 17:34 | 100 | 9.21 |
| 06/17/2026 17:34 | 300 | 9.21 |
| 06/17/2026 17:34 | 31 | 9.21 |
| 06/17/2026 17:34 | 100 | 9.22 |
| 06/17/2026 17:34 | 23 | 9.22 |
| 06/17/2026 17:34 | 100 | 9.22 |
| 06/17/2026 17:34 | 100 | 9.22 |
| 06/17/2026 17:34 | 77 | 9.22 |
| 06/17/2026 17:34 | 73 | 9.22 |
| 06/17/2026 17:34 | 16 | 9.22 |
| 06/17/2026 17:34 | 71 | 9.22 |
| 06/17/2026 17:34 | 14 | 9.22 |
| 06/17/2026 17:34 | 73 | 9.22 |
| 06/17/2026 17:34 | 70 | 9.22 |
| 06/17/2026 17:34 | 4 | 9.23 |
| 06/17/2026 17:34 | 400 | 9.23 |
| 06/17/2026 17:34 | 100 | 9.23 |
| 06/17/2026 17:34 | 100 | 9.23 |
| 06/17/2026 17:34 | 4 | 9.24 |
| 06/17/2026 17:34 | 100 | 9.24 |
| 06/17/2026 17:34 | 100 | 9.24 |
| 06/17/2026 17:34 | 100 | 9.24 |
| 06/17/2026 17:34 | 16 | 9.24 |
| 06/17/2026 17:34 | 71 | 9.24 |
| 06/17/2026 17:34 | 100 | 9.24 |
| 06/17/2026 17:34 | 100 | 9.24 |
| 06/17/2026 17:34 | 10 | 9.24 |
| 06/17/2026 17:34 | 23 | 9.24 |
| 06/17/2026 17:34 | 23 | 9.23 |
| 06/17/2026 17:34 | 200 | 9.23 |
| 06/17/2026 17:34 | 100 | 9.23 |
| 06/17/2026 17:34 | 8 | 9.23 |
| 06/17/2026 17:33 | 100 | 9.225 |
| 06/17/2026 17:33 | 100 | 9.225 |
| 06/17/2026 17:33 | 100 | 9.23 |
| 06/17/2026 17:33 | 10 | 9.23 |
| 06/17/2026 17:33 | 70 | 9.23 |
| 06/17/2026 17:33 | 116 | 9.23 |
| 06/17/2026 17:33 | 24 | 9.23 |
| 06/17/2026 17:33 | 46 | 9.23 |
| 06/17/2026 17:33 | 8 | 9.23 |
| 06/17/2026 17:33 | 92 | 9.23 |
| 06/17/2026 17:33 | 100 | 9.23 |
| 06/17/2026 17:33 | 8 | 9.23 |
| 06/17/2026 17:33 | 100 | 9.235 |
| 06/17/2026 17:32 | 100 | 9.235 |
| 06/17/2026 17:32 | 9 | 9.235 |
| 06/17/2026 17:32 | 100 | 9.23 |
| 06/17/2026 17:32 | 46 | 9.23 |
| 06/17/2026 17:32 | 100 | 9.225 |
| 06/17/2026 17:31 | 300 | 9.22 |
| 06/17/2026 17:31 | 100 | 9.22 |
| 06/17/2026 17:31 | 100 | 9.22 |
| 06/17/2026 17:31 | 137 | 9.22 |
| 06/17/2026 17:31 | 6 | 9.22 |
| 06/17/2026 17:31 | 100 | 9.22 |
| 06/17/2026 17:31 | 20 | 9.22 |
| 06/17/2026 17:31 | 92 | 9.215 |
| 06/17/2026 17:31 | 3 | 9.215 |
| 06/17/2026 17:31 | 100 | 9.215 |
| 06/17/2026 17:31 | 6 | 9.21 |
| 06/17/2026 17:30 | 20 | 9.21 |
| 06/17/2026 17:30 | 100 | 9.21 |
| 06/17/2026 17:30 | 100 | 9.21 |
| 06/17/2026 17:30 | 100 | 9.21 |
| 06/17/2026 17:30 | 100 | 9.21 |
| 06/17/2026 17:30 | 200 | 9.21 |
| 06/17/2026 17:30 | 12 | 9.21 |
| 06/17/2026 17:29 | 100 | 9.21 |
| 06/17/2026 17:29 | 100 | 9.21 |
| 06/17/2026 17:29 | 100 | 9.21 |
| 06/17/2026 17:29 | 9 | 9.21 |
| 06/17/2026 17:29 | 1 | 9.21 |
| 06/17/2026 17:29 | 1 | 9.21 |
| 06/17/2026 17:29 | 1 | 9.21 |
| 06/17/2026 17:29 | 100 | 9.21 |
| 06/17/2026 17:29 | 100 | 9.21 |
| 06/17/2026 17:29 | 100 | 9.21 |
| 06/17/2026 17:29 | 4 | 9.21 |
| 06/17/2026 17:29 | 89 | 9.21 |
| 06/17/2026 17:29 | 11 | 9.21 |
| 06/17/2026 17:29 | 2 | 9.21 |
| 06/17/2026 17:29 | 87 | 9.21 |
| 06/17/2026 17:29 | 100 | 9.215 |
| 06/17/2026 17:28 | 90 | 9.22 |
| 06/17/2026 17:28 | 5 | 9.22 |
| 06/17/2026 17:28 | 5 | 9.22 |
| 06/17/2026 17:28 | 37 | 9.22 |
| 06/17/2026 17:28 | 100 | 9.22 |
| 06/17/2026 17:28 | 17 | 9.22 |
| 06/17/2026 17:28 | 5 | 9.22 |
| 06/17/2026 17:28 | 83 | 9.22 |
| 06/17/2026 17:28 | 42 | 9.22 |
| 06/17/2026 17:28 | 41 | 9.22 |
| 06/17/2026 17:28 | 100 | 9.22 |
| 06/17/2026 17:28 | 83 | 9.22 |
| 06/17/2026 17:28 | 100 | 9.22 |
| 06/17/2026 17:28 | 5 | 9.22 |
| 06/17/2026 17:28 | 8 | 9.22 |
| 06/17/2026 17:28 | 5 | 9.22 |
| 06/17/2026 17:28 | 95 | 9.22 |
| 06/17/2026 17:28 | 5 | 9.22 |
| 06/17/2026 17:28 | 100 | 9.22 |
| 06/17/2026 17:28 | 200 | 9.21 |
| 06/17/2026 17:28 | 196 | 9.21 |
| 06/17/2026 17:28 | 4 | 9.21 |
| 06/17/2026 17:28 | 68 | 9.21 |
| 06/17/2026 17:28 | 4 | 9.20 |
| 06/17/2026 17:28 | 5 | 9.20 |
| 06/17/2026 17:28 | 100 | 9.20 |
| 06/17/2026 17:28 | 100 | 9.20 |
| 06/17/2026 17:28 | 50 | 9.20 |
| 06/17/2026 17:28 | 200 | 9.20 |
| 06/17/2026 17:28 | 200 | 9.20 |
| 06/17/2026 17:28 | 100 | 9.19 |
| 06/17/2026 17:28 | 200 | 9.19 |
| 06/17/2026 17:27 | 100 | 9.18 |
| 06/17/2026 17:26 | 100 | 9.17 |
| 06/17/2026 17:26 | 100 | 9.165 |
| 06/17/2026 17:26 | 100 | 9.165 |
| 06/17/2026 17:25 | 100 | 9.16 |
| 06/17/2026 17:25 | 100 | 9.165 |
| 06/17/2026 17:25 | 6 | 9.16 |
| 06/17/2026 17:25 | 2 | 9.16 |
| 06/17/2026 17:25 | 5 | 9.16 |
| 06/17/2026 17:25 | 42 | 9.16 |
| 06/17/2026 17:25 | 100 | 9.15 |
| 06/17/2026 17:25 | 100 | 9.15 |
| 06/17/2026 17:25 | 100 | 9.15 |
| 06/17/2026 17:25 | 4 | 9.15 |
| 06/17/2026 17:25 | 100 | 9.15 |
| 06/17/2026 17:25 | 176 | 9.15 |
| 06/17/2026 17:24 | 1 | 9.15 |
| 06/17/2026 17:23 | 1 | 9.145 |
| 06/17/2026 17:23 | 100 | 9.145 |
| 06/17/2026 17:22 | 100 | 9.14 |
| 06/17/2026 17:22 | 40 | 9.14 |
| 06/17/2026 17:22 | 200 | 9.14 |
| 06/17/2026 17:22 | 100 | 9.14 |
| 06/17/2026 17:21 | 15 | 9.145 |
| 06/17/2026 17:21 | 100 | 9.145 |
| 06/17/2026 17:20 | 100 | 9.145 |
| 06/17/2026 17:20 | 15 | 9.14 |
| 06/17/2026 17:20 | 100 | 9.14 |
| 06/17/2026 17:20 | 200 | 9.14 |
| 06/17/2026 17:20 | 42 | 9.13 |
| 06/17/2026 17:20 | 100 | 9.13 |
| 06/17/2026 17:20 | 200 | 9.13 |
| 06/17/2026 17:20 | 100 | 9.13 |
| 06/17/2026 17:20 | 100 | 9.13 |
| 06/17/2026 17:20 | 100 | 9.14 |
| 06/17/2026 17:20 | 70 | 9.14 |
| 06/17/2026 17:20 | 3 | 9.14 |
| 06/17/2026 17:20 | 61 | 9.14 |
| 06/17/2026 17:20 | 100 | 9.14 |
| 06/17/2026 17:20 | 83 | 9.14 |
| 06/17/2026 17:20 | 5 | 9.14 |
| 06/17/2026 17:20 | 100 | 9.14 |
| 06/17/2026 17:20 | 70 | 9.14 |
| 06/17/2026 17:19 | 100 | 9.135 |
| 06/17/2026 17:19 | 1 | 9.135 |
| 06/17/2026 17:18 | 1 | 9.135 |
| 06/17/2026 17:18 | 1 | 9.135 |
| 06/17/2026 17:18 | 6 | 9.13 |
| 06/17/2026 17:18 | 100 | 9.12 |
| 06/17/2026 17:18 | 100 | 9.12 |
| 06/17/2026 17:18 | 200 | 9.12 |
| 06/17/2026 17:18 | 8 | 9.12 |
| 06/17/2026 17:17 | 100 | 9.115 |
| 06/17/2026 17:17 | 200 | 9.11 |
| 06/17/2026 17:17 | 51 | 9.11 |
| 06/17/2026 17:17 | 49 | 9.11 |
| 06/17/2026 17:17 | 39 | 9.11 |
| 06/17/2026 17:17 | 1 | 9.11 |
| 06/17/2026 17:17 | 5 | 9.10 |
| 06/17/2026 17:17 | 100 | 9.10 |
| 06/17/2026 17:16 | 5 | 9.10 |
| 06/17/2026 17:16 | 215 | 9.10 |
| 06/17/2026 17:16 | 70 | 9.10 |
| 06/17/2026 17:16 | 107 | 9.10 |
| 06/17/2026 17:15 | 4 | 9.095 |
| 06/17/2026 17:15 | 100 | 9.09 |
| 06/17/2026 17:15 | 45 | 9.09 |
| 06/17/2026 17:15 | 64 | 9.09 |
| 06/17/2026 17:15 | 3 | 9.09 |
| 06/17/2026 17:15 | 64 | 9.09 |
| 06/17/2026 17:15 | 3 | 9.09 |
| 06/17/2026 17:15 | 59 | 9.09 |
| 06/17/2026 17:15 | 100 | 9.09 |
| 06/17/2026 17:15 | 100 | 9.085 |
| 06/17/2026 17:14 | 100 | 9.085 |
| 06/17/2026 17:14 | 100 | 9.08 |
| 06/17/2026 17:14 | 1 | 9.075 |
| 06/17/2026 17:14 | 12 | 9.07 |
| 06/17/2026 17:14 | 100 | 9.07 |
| 06/17/2026 17:14 | 100 | 9.07 |
| 06/17/2026 17:14 | 4 | 9.06 |
| 06/17/2026 17:14 | 4 | 9.06 |
| 06/17/2026 17:14 | 100 | 9.06 |
| 06/17/2026 17:14 | 33 | 9.06 |
| 06/17/2026 17:14 | 100 | 9.055 |
| 06/17/2026 17:13 | 100 | 9.055 |
| 06/17/2026 17:13 | 12 | 9.05 |
| 06/17/2026 17:13 | 24 | 9.05 |
| 06/17/2026 17:13 | 76 | 9.05 |
| 06/17/2026 17:13 | 62 | 9.05 |
| 06/17/2026 17:13 | 3 | 9.05 |
| 06/17/2026 17:13 | 59 | 9.05 |
| 06/17/2026 17:13 | 100 | 9.05 |
| 06/17/2026 17:13 | 5 | 9.05 |
| 06/17/2026 17:13 | 3 | 9.05 |
| 06/17/2026 17:13 | 62 | 9.05 |
| 06/17/2026 17:13 | 12 | 9.05 |
| 06/17/2026 17:13 | 100 | 9.05 |
| 06/17/2026 17:13 | 177 | 9.05 |
| 06/17/2026 17:13 | 153 | 9.05 |
| 06/17/2026 17:13 | 20 | 9.05 |
| 06/17/2026 17:13 | 100 | 9.05 |
| 06/17/2026 17:13 | 3 | 9.05 |
| 06/17/2026 17:13 | 16 | 9.05 |
| 06/17/2026 17:13 | 100 | 9.05 |
| 06/17/2026 17:13 | 41 | 9.05 |
| 06/17/2026 17:13 | 3 | 9.05 |
| 06/17/2026 17:12 | 4 | 9.055 |
| 06/17/2026 17:12 | 100 | 9.05 |
| 06/17/2026 17:12 | 100 | 9.05 |
| 06/17/2026 17:12 | 3 | 9.05 |
| 06/17/2026 17:12 | 3 | 9.05 |
| 06/17/2026 17:12 | 4 | 9.045 |
| 06/17/2026 17:12 | 16 | 9.045 |
| 06/17/2026 17:12 | 100 | 9.05 |
| 06/17/2026 17:12 | 93 | 9.05 |
| 06/17/2026 17:12 | 100 | 9.05 |
| 06/17/2026 17:12 | 3 | 9.05 |
| 06/17/2026 17:12 | 5 | 9.05 |
| 06/17/2026 17:12 | 9 | 9.05 |
| 06/17/2026 17:12 | 91 | 9.05 |
| 06/17/2026 17:12 | 100 | 9.05 |
| 06/17/2026 17:12 | 100 | 9.05 |
| 06/17/2026 17:12 | 80 | 9.05 |
| 06/17/2026 17:12 | 40 | 9.05 |
| 06/17/2026 17:12 | 1 | 9.045 |
| 06/17/2026 17:12 | 1 | 9.045 |
| 06/17/2026 17:11 | 100 | 9.045 |
| 06/17/2026 17:11 | 100 | 9.04 |
| 06/17/2026 17:11 | 200 | 9.04 |
| 06/17/2026 17:11 | 38 | 9.04 |
| 06/17/2026 17:11 | 100 | 9.04 |
| 06/17/2026 17:11 | 100 | 9.04 |
| 06/17/2026 17:11 | 19 | 9.04 |
| 06/17/2026 17:11 | 50 | 9.04 |
| 06/17/2026 17:11 | 1 | 9.035 |
| 06/17/2026 17:11 | 100 | 9.04 |
| 06/17/2026 17:11 | 100 | 9.04 |
| 06/17/2026 17:11 | 70 | 9.04 |
| 06/17/2026 17:11 | 100 | 9.04 |
| 06/17/2026 17:11 | 100 | 9.04 |
| 06/17/2026 17:08 | 4 | 9.05 |
| 06/17/2026 17:07 | 100 | 9.05 |
| 06/17/2026 17:07 | 1 | 9.05 |
| 06/17/2026 17:06 | 100 | 9.05 |
| 06/17/2026 17:06 | 100 | 9.06 |
| 06/17/2026 17:06 | 3 | 9.06 |
| 06/17/2026 17:06 | 50 | 9.06 |
| 06/17/2026 17:06 | 100 | 9.06 |
| 06/17/2026 17:06 | 40 | 9.06 |
| 06/17/2026 17:06 | 5 | 9.06 |
| 06/17/2026 17:06 | 4 | 9.05 |
| 06/17/2026 17:06 | 5 | 9.05 |
| 06/17/2026 17:06 | 100 | 9.05 |
| 06/17/2026 17:06 | 45 | 9.05 |
| 06/17/2026 17:06 | 1 | 9.05 |
| 06/17/2026 17:06 | 100 | 9.04 |
| 06/17/2026 17:05 | 4 | 9.04 |
| 06/17/2026 17:05 | 327 | 9.04 |
| 06/17/2026 17:05 | 173 | 9.04 |
| 06/17/2026 17:05 | 100 | 9.04 |
| 06/17/2026 17:05 | 1 | 9.04 |
| 06/17/2026 17:05 | 100 | 9.04 |
| 06/17/2026 17:05 | 100 | 9.04 |
| 06/17/2026 17:05 | 100 | 9.04 |
| 06/17/2026 17:05 | 1 | 9.035 |
| 06/17/2026 17:05 | 1 | 9.035 |
| 06/17/2026 17:05 | 33 | 9.035 |
| 06/17/2026 17:04 | 15 | 9.04 |
| 06/17/2026 17:04 | 1 | 9.04 |
| 06/17/2026 17:04 | 100 | 9.04 |
| 06/17/2026 17:04 | 100 | 9.04 |
| 06/17/2026 17:04 | 100 | 9.04 |
| 06/17/2026 17:03 | 3 | 9.05 |
| 06/17/2026 17:03 | 100 | 9.05 |
| 06/17/2026 17:03 | 64 | 9.05 |
| 06/17/2026 17:03 | 100 | 9.055 |
| 06/17/2026 17:03 | 1 | 9.05 |
| 06/17/2026 17:03 | 100 | 9.05 |
| 06/17/2026 17:03 | 200 | 9.05 |
| 06/17/2026 17:03 | 106 | 9.05 |
| 06/17/2026 17:02 | 4 | 9.045 |
| 06/17/2026 17:02 | 1 | 9.04 |
| 06/17/2026 17:02 | 4 | 9.04 |
| 06/17/2026 17:02 | 100 | 9.04 |
| 06/17/2026 17:02 | 100 | 9.04 |
| 06/17/2026 17:02 | 100 | 9.04 |
| 06/17/2026 17:02 | 44 | 9.04 |
| 06/17/2026 17:02 | 56 | 9.04 |
| 06/17/2026 17:02 | 2 | 9.04 |
| 06/17/2026 17:02 | 100 | 9.04 |
| 06/17/2026 17:02 | 3 | 9.04 |
| 06/17/2026 17:02 | 6 | 9.04 |
| 06/17/2026 17:02 | 3 | 9.04 |
| 06/17/2026 17:02 | 197 | 9.04 |
| 06/17/2026 17:02 | 3 | 9.035 |
| 06/17/2026 17:01 | 197 | 9.04 |
| 06/17/2026 17:01 | 9 | 9.04 |
| 06/17/2026 17:01 | 100 | 9.04 |
| 06/17/2026 17:01 | 1 | 9.04 |
| 06/17/2026 17:01 | 100 | 9.04 |
| 06/17/2026 17:01 | 1 | 9.04 |
| 06/17/2026 17:01 | 1 | 9.04 |
| 06/17/2026 17:01 | 1 | 9.04 |
| 06/17/2026 17:01 | 100 | 9.04 |
| 06/17/2026 17:01 | 96 | 9.04 |
| 06/17/2026 17:01 | 200 | 9.04 |
| 06/17/2026 17:01 | 12 | 9.04 |
| 06/17/2026 17:01 | 3 | 9.04 |
| 06/17/2026 17:00 | 100 | 9.045 |
| 06/17/2026 17:00 | 85 | 9.04 |
| 06/17/2026 17:00 | 15 | 9.04 |
| 06/17/2026 17:00 | 33 | 9.04 |
| 06/17/2026 17:00 | 100 | 9.035 |
| 06/17/2026 17:00 | 100 | 9.035 |
| 06/17/2026 17:00 | 96 | 9.035 |
| 06/17/2026 17:00 | 4 | 9.035 |
| 06/17/2026 16:59 | 5 | 9.03 |
| 06/17/2026 16:59 | 10 | 9.03 |
| 06/17/2026 16:59 | 40 | 9.03 |
| 06/17/2026 16:59 | 80 | 9.03 |
| 06/17/2026 16:59 | 5 | 9.02 |
| 06/17/2026 16:59 | 100 | 9.02 |
| 06/17/2026 16:59 | 100 | 9.02 |
| 06/17/2026 16:59 | 100 | 9.02 |
| 06/17/2026 16:58 | 4 | 9.015 |
| 06/17/2026 16:58 | 100 | 9.015 |
| 06/17/2026 16:58 | 2 | 9.01 |
| 06/17/2026 16:58 | 98 | 9.01 |
| 06/17/2026 16:58 | 2 | 9.01 |
| 06/17/2026 16:58 | 14 | 9.01 |
| 06/17/2026 16:58 | 1 | 9.01 |
| 06/17/2026 16:58 | 15 | 9.01 |
| 06/17/2026 16:58 | 100 | 9.01 |
| 06/17/2026 16:58 | 100 | 9.01 |
| 06/17/2026 16:58 | 100 | 9.01 |
| 06/17/2026 16:58 | 100 | 9.01 |
| 06/17/2026 16:58 | 29 | 9.01 |
| 06/17/2026 16:58 | 41 | 9.01 |
| 06/17/2026 16:58 | 100 | 9.01 |
| 06/17/2026 16:58 | 1 | 9.01 |
| 06/17/2026 16:57 | 1 | 9.005 |
| 06/17/2026 16:57 | 30 | 9.005 |
| 06/17/2026 16:57 | 7 | 9.005 |
| 06/17/2026 16:57 | 100 | 9.01 |
| 06/17/2026 16:57 | 303 | 9.01 |
| 06/17/2026 16:57 | 12 | 9.01 |
| 06/17/2026 16:56 | 100 | 9.02 |
| 06/17/2026 16:56 | 100 | 9.02 |
| 06/17/2026 16:55 | 20 | 9.02 |
| 06/17/2026 16:55 | 100 | 9.02 |
| 06/17/2026 16:55 | 29 | 9.02 |
| 06/17/2026 16:53 | 15 | 9.03 |
| 06/17/2026 16:53 | 75 | 9.03 |
| 06/17/2026 16:53 | 100 | 9.03 |
| 06/17/2026 16:53 | 47 | 9.03 |
| 06/17/2026 16:52 | 73 | 9.04 |
| 06/17/2026 16:52 | 25 | 9.04 |
| 06/17/2026 16:52 | 200 | 9.04 |
| 06/17/2026 16:52 | 1 | 9.04 |
| 06/17/2026 16:52 | 1 | 9.04 |
| 06/17/2026 16:52 | 33 | 9.04 |
| 06/17/2026 16:51 | 1 | 9.035 |
| 06/17/2026 16:50 | 100 | 9.03 |
| 06/17/2026 16:50 | 1 | 9.03 |
| 06/17/2026 16:49 | 38 | 9.02 |
| 06/17/2026 16:49 | 62 | 9.02 |
| 06/17/2026 16:49 | 87 | 9.02 |
| 06/17/2026 16:49 | 200 | 9.02 |
| 06/17/2026 16:49 | 15 | 9.015 |
| 06/17/2026 16:49 | 100 | 9.01 |
| 06/17/2026 16:48 | 90 | 9.00 |
| 06/17/2026 16:48 | 100 | 9.00 |
| 06/17/2026 16:48 | 77 | 9.00 |
| 06/17/2026 16:48 | 100 | 9.00 |
| 06/17/2026 16:48 | 25 | 9.00 |
| 06/17/2026 16:48 | 100 | 9.00 |
| 06/17/2026 16:48 | 90 | 9.01 |
| 06/17/2026 16:48 | 99 | 9.005 |
| 06/17/2026 16:48 | 2 | 9.01 |
| 06/17/2026 16:48 | 36 | 9.01 |
| 06/17/2026 16:48 | 1 | 9.005 |
| 06/17/2026 16:48 | 66 | 9.00 |
| 06/17/2026 16:48 | 2 | 9.00 |
| 06/17/2026 16:47 | 30 | 8.995 |
| 06/17/2026 16:47 | 100 | 9.00 |
| 06/17/2026 16:47 | 5 | 9.00 |
| 06/17/2026 16:47 | 100 | 9.00 |
| 06/17/2026 16:47 | 27 | 9.00 |
| 06/17/2026 16:47 | 12 | 9.00 |
| 06/17/2026 16:47 | 28 | 9.00 |
| 06/17/2026 16:47 | 100 | 9.00 |
| 06/17/2026 16:47 | 1 | 9.01 |
| 06/17/2026 16:47 | 200 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 58 | 9.01 |
| 06/17/2026 16:47 | 1 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 15 | 9.01 |
| 06/17/2026 16:47 | 167 | 9.005 |
| 06/17/2026 16:47 | 5 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 1 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 6 | 9.02 |
| 06/17/2026 16:47 | 20 | 9.02 |
| 06/17/2026 16:47 | 100 | 9.02 |
| 06/17/2026 16:46 | 100 | 9.01 |
| 06/17/2026 16:46 | 100 | 9.01 |
| 06/17/2026 16:46 | 85 | 9.01 |
| 06/17/2026 16:46 | 262 | 9.01 |
| 06/17/2026 16:46 | 100 | 9.01 |
| 06/17/2026 16:46 | 100 | 9.01 |
| 06/17/2026 16:46 | 6 | 9.01 |
| 06/17/2026 16:46 | 60 | 9.00 |
| 06/17/2026 16:46 | 100 | 9.00 |
| 06/17/2026 16:46 | 33 | 8.99 |
| 06/17/2026 16:46 | 48 | 8.99 |
| 06/17/2026 16:46 | 36 | 8.99 |
| 06/17/2026 16:46 | 100 | 8.99 |
| 06/17/2026 16:46 | 100 | 8.98 |
| 06/17/2026 16:46 | 6 | 8.98 |
| 06/17/2026 16:46 | 2 | 8.98 |
| 06/17/2026 16:46 | 5 | 8.98 |
| 06/17/2026 16:46 | 1 | 8.98 |
| 06/17/2026 16:46 | 63 | 8.98 |
| 06/17/2026 16:46 | 37 | 8.98 |
| 06/17/2026 16:46 | 100 | 8.98 |
| 06/17/2026 16:46 | 100 | 8.98 |
| 06/17/2026 16:46 | 100 | 8.98 |
| 06/17/2026 16:46 | 71 | 8.98 |
| 06/17/2026 16:46 | 100 | 8.98 |
| 06/17/2026 16:46 | 104 | 8.98 |
| 06/17/2026 16:46 | 96 | 8.98 |
| 06/17/2026 16:46 | 1 | 8.98 |
| 06/17/2026 16:46 | 5 | 8.98 |
| 06/17/2026 16:46 | 24 | 8.98 |
| 06/17/2026 16:42 | 100 | 8.97 |
| 06/17/2026 16:42 | 100 | 8.97 |
| 06/17/2026 16:42 | 100 | 8.97 |
| 06/17/2026 16:42 | 1 | 8.97 |
| 06/17/2026 16:41 | 42 | 8.97 |
| 06/17/2026 16:40 | 42 | 8.97 |
| 06/17/2026 16:39 | 100 | 8.99 |
| 06/17/2026 16:39 | 100 | 8.99 |
| 06/17/2026 16:39 | 1 | 9.00 |
| 06/17/2026 16:39 | 22 | 9.00 |
| 06/17/2026 16:39 | 100 | 9.00 |
| 06/17/2026 16:39 | 47 | 9.00 |
| 06/17/2026 16:39 | 22 | 9.00 |
| 06/17/2026 16:39 | 78 | 9.00 |
| 06/17/2026 16:39 | 200 | 9.00 |
| 06/17/2026 16:39 | 22 | 9.00 |
| 06/17/2026 16:39 | 78 | 9.00 |
| 06/17/2026 16:39 | 39 | 9.00 |
| 06/17/2026 16:39 | 1 | 9.00 |
| 06/17/2026 16:39 | 1 | 9.00 |
| 06/17/2026 16:38 | 100 | 8.995 |
| 06/17/2026 16:38 | 1 | 8.99 |
| 06/17/2026 16:38 | 100 | 8.99 |
| 06/17/2026 16:38 | 1 | 8.99 |
| 06/17/2026 16:37 | 4 | 8.98 |
| 06/17/2026 16:37 | 67 | 8.98 |
| 06/17/2026 16:37 | 100 | 8.98 |
| 06/17/2026 16:37 | 6 | 8.98 |
| 06/17/2026 16:37 | 6 | 8.98 |
| 06/17/2026 16:37 | 12 | 8.98 |
| 06/17/2026 16:37 | 4 | 8.98 |
| 06/17/2026 16:37 | 1 | 8.98 |
| 06/17/2026 16:37 | 2 | 8.97 |
| 06/17/2026 16:37 | 100 | 8.97 |
| 06/17/2026 16:37 | 100 | 8.97 |
| 06/17/2026 16:36 | 56 | 8.96 |
| 06/17/2026 16:36 | 42 | 8.96 |
| 06/17/2026 16:36 | 100 | 8.96 |
| 06/17/2026 16:36 | 23 | 8.97 |
| 06/17/2026 16:36 | 77 | 8.97 |
| 06/17/2026 16:36 | 100 | 8.97 |
| 06/17/2026 16:36 | 100 | 8.97 |
| 06/17/2026 16:36 | 100 | 8.97 |
| 06/17/2026 16:36 | 60 | 8.97 |
| 06/17/2026 16:36 | 40 | 8.97 |
| 06/17/2026 16:36 | 20 | 8.97 |
| 06/17/2026 16:36 | 15 | 8.97 |
| 06/17/2026 16:36 | 100 | 8.97 |
| 06/17/2026 16:36 | 25 | 8.97 |
| 06/17/2026 16:36 | 25 | 8.97 |
| 06/17/2026 16:36 | 62 | 8.97 |
| 06/17/2026 16:36 | 29 | 8.97 |
| 06/17/2026 16:36 | 100 | 8.97 |
| 06/17/2026 16:36 | 146 | 8.97 |
| 06/17/2026 16:36 | 100 | 8.97 |
| 06/17/2026 16:35 | 1 | 8.98 |
| 06/17/2026 16:35 | 3 | 8.97 |
| 06/17/2026 16:35 | 3 | 8.97 |
| 06/17/2026 16:35 | 12 | 8.97 |
| 06/17/2026 16:35 | 100 | 8.97 |
| 06/17/2026 16:35 | 1 | 8.965 |
| 06/17/2026 16:35 | 68 | 8.97 |
| 06/17/2026 16:35 | 100 | 8.97 |
| 06/17/2026 16:34 | 100 | 8.96 |
| 06/17/2026 16:33 | 2 | 8.96 |
| 06/17/2026 16:33 | 8 | 8.96 |
| 06/17/2026 16:33 | 100 | 8.97 |
| 06/17/2026 16:32 | 1 | 8.985 |
| 06/17/2026 16:31 | 20 | 8.98 |
| 06/17/2026 16:31 | 17 | 8.98 |
| 06/17/2026 16:31 | 53 | 8.98 |
| 06/17/2026 16:30 | 75 | 8.98 |
| 06/17/2026 16:30 | 39 | 8.98 |
| 06/17/2026 16:30 | 61 | 8.98 |
| 06/17/2026 16:30 | 100 | 8.98 |
| 06/17/2026 16:30 | 5 | 8.98 |
| 06/17/2026 16:30 | 4 | 8.98 |
| 06/17/2026 16:30 | 20 | 8.98 |
| 06/17/2026 16:30 | 100 | 8.98 |
| 06/17/2026 16:30 | 100 | 8.98 |
| 06/17/2026 16:30 | 100 | 8.98 |
| 06/17/2026 16:30 | 100 | 8.97 |
| 06/17/2026 16:30 | 76 | 8.97 |
| 06/17/2026 16:30 | 100 | 8.97 |
| 06/17/2026 16:30 | 56 | 8.97 |
| 06/17/2026 16:30 | 100 | 8.97 |
| 06/17/2026 16:30 | 9 | 8.97 |
| 06/17/2026 16:30 | 100 | 8.97 |
| 06/17/2026 16:30 | 100 | 8.975 |
| 06/17/2026 16:29 | 100 | 8.975 |
| 06/17/2026 16:29 | 77 | 8.98 |
| 06/17/2026 16:29 | 23 | 8.98 |
| 06/17/2026 16:29 | 64 | 8.98 |
| 06/17/2026 16:29 | 125 | 8.98 |
| 06/17/2026 16:29 | 12 | 8.98 |
| 06/17/2026 16:29 | 59 | 8.98 |
| 06/17/2026 16:29 | 5 | 8.98 |
| 06/17/2026 16:29 | 2 | 8.98 |
| 06/17/2026 16:29 | 49 | 8.98 |
| 06/17/2026 16:29 | 45 | 8.98 |
| 06/17/2026 16:29 | 100 | 8.98 |
| 06/17/2026 16:29 | 200 | 8.98 |
| 06/17/2026 16:29 | 100 | 8.98 |
| 06/17/2026 16:29 | 31 | 8.975 |
| 06/17/2026 16:29 | 14 | 8.975 |
| 06/17/2026 16:28 | 16 | 8.975 |
| 06/17/2026 16:28 | 138 | 8.97 |
| 06/17/2026 16:28 | 100 | 8.97 |
| 06/17/2026 16:28 | 100 | 8.975 |
| 06/17/2026 16:28 | 100 | 8.975 |
| 06/17/2026 16:28 | 100 | 8.975 |
| 06/17/2026 16:28 | 100 | 8.98 |
| 06/17/2026 16:28 | 100 | 8.98 |
| 06/17/2026 16:28 | 9 | 8.99 |
| 06/17/2026 16:28 | 100 | 8.99 |
| 06/17/2026 16:28 | 100 | 8.99 |
| 06/17/2026 16:28 | 100 | 8.99 |
| 06/17/2026 16:28 | 46 | 8.99 |
| 06/17/2026 16:27 | 100 | 8.99 |
| 06/17/2026 16:27 | 100 | 8.995 |
| 06/17/2026 16:27 | 6 | 9.00 |
| 06/17/2026 16:27 | 12 | 9.00 |
| 06/17/2026 16:27 | 3 | 9.01 |
| 06/17/2026 16:27 | 62 | 9.01 |
| 06/17/2026 16:27 | 6 | 9.01 |
| 06/17/2026 16:27 | 94 | 9.01 |
| 06/17/2026 16:26 | 1 | 9.015 |
| 06/17/2026 16:26 | 96 | 9.015 |
| 06/17/2026 16:26 | 4 | 9.015 |
| 06/17/2026 16:26 | 49 | 9.02 |
| 06/17/2026 16:26 | 46 | 9.02 |
| 06/17/2026 16:26 | 49 | 9.02 |
| 06/17/2026 16:26 | 100 | 9.02 |
| 06/17/2026 16:26 | 20 | 9.02 |
| 06/17/2026 16:26 | 64 | 9.02 |
| 06/17/2026 16:26 | 22 | 9.02 |
| 06/17/2026 16:25 | 100 | 9.02 |
| 06/17/2026 16:25 | 100 | 9.02 |
| 06/17/2026 16:25 | 43 | 9.02 |
| 06/17/2026 16:24 | 29 | 9.02 |
| 06/17/2026 16:24 | 27 | 9.02 |
| 06/17/2026 16:24 | 100 | 9.03 |
| 06/17/2026 16:24 | 100 | 9.03 |
| 06/17/2026 16:24 | 100 | 9.04 |
| 06/17/2026 16:24 | 100 | 9.04 |
| 06/17/2026 16:24 | 43 | 9.04 |
| 06/17/2026 16:24 | 300 | 9.05 |
| 06/17/2026 16:23 | 100 | 9.05 |
| 06/17/2026 16:23 | 100 | 9.05 |
| 06/17/2026 16:23 | 195 | 9.05 |
| 06/17/2026 16:23 | 100 | 9.06 |
| 06/17/2026 16:23 | 100 | 9.065 |
| 06/17/2026 16:23 | 4 | 9.06 |
| 06/17/2026 16:23 | 12 | 9.06 |
| 06/17/2026 16:23 | 5 | 9.05 |
| 06/17/2026 16:23 | 5 | 9.05 |
| 06/17/2026 16:23 | 95 | 9.05 |
| 06/17/2026 16:23 | 100 | 9.05 |
| 06/17/2026 16:23 | 5 | 9.05 |
| 06/17/2026 16:22 | 1 | 9.04 |
| 06/17/2026 16:22 | 100 | 9.04 |
| 06/17/2026 16:22 | 100 | 9.05 |
| 06/17/2026 16:22 | 32 | 9.05 |
| 06/17/2026 16:22 | 100 | 9.06 |
| 06/17/2026 16:22 | 3 | 9.06 |
| 06/17/2026 16:22 | 13 | 9.06 |
| 06/17/2026 16:22 | 84 | 9.06 |
| 06/17/2026 16:21 | 1 | 9.055 |
| 06/17/2026 16:20 | 65 | 9.05 |
| 06/17/2026 16:20 | 35 | 9.05 |
| 06/17/2026 16:20 | 100 | 9.05 |
| 06/17/2026 16:20 | 20 | 9.04 |
| 06/17/2026 16:20 | 30 | 9.04 |
| 06/17/2026 16:20 | 4 | 9.03 |
| 06/17/2026 16:20 | 2 | 9.03 |
| 06/17/2026 16:20 | 5 | 9.03 |
| 06/17/2026 16:20 | 100 | 9.03 |
| 06/17/2026 16:20 | 100 | 9.03 |
| 06/17/2026 16:20 | 100 | 9.02 |
| 06/17/2026 16:20 | 100 | 9.02 |
| 06/17/2026 16:20 | 740 | 9.02 |
| 06/17/2026 16:20 | 266 | 9.01 |
| 06/17/2026 16:20 | 14 | 9.01 |
| 06/17/2026 16:20 | 20 | 9.01 |
| 06/17/2026 16:20 | 20 | 9.01 |
| 06/17/2026 16:19 | 100 | 9.01 |
| 06/17/2026 16:19 | 34 | 9.01 |
| 06/17/2026 16:19 | 100 | 9.01 |
| 06/17/2026 16:19 | 100 | 9.01 |
| 06/17/2026 16:18 | 29 | 9.01 |
| 06/17/2026 16:18 | 29 | 9.01 |
| 06/17/2026 16:18 | 96 | 9.015 |
| 06/17/2026 16:18 | 100 | 9.015 |
| 06/17/2026 16:17 | 4 | 9.01 |
| 06/17/2026 16:17 | 100 | 9.01 |
| 06/17/2026 16:17 | 100 | 9.01 |
| 06/17/2026 16:17 | 100 | 9.00 |
| 06/17/2026 16:17 | 100 | 9.00 |
| 06/17/2026 16:17 | 100 | 9.00 |
| 06/17/2026 16:17 | 81 | 9.00 |
| 06/17/2026 16:17 | 20 | 9.00 |
| 06/17/2026 16:17 | 100 | 8.99 |
| 06/17/2026 16:16 | 4 | 8.985 |
| 06/17/2026 16:16 | 100 | 8.985 |
| 06/17/2026 16:16 | 5 | 9.00 |
| 06/17/2026 16:16 | 119 | 9.00 |
| 06/17/2026 16:16 | 100 | 9.00 |
| 06/17/2026 16:16 | 100 | 9.00 |
| 06/17/2026 16:16 | 100 | 9.01 |
| 06/17/2026 16:16 | 100 | 9.01 |
| 06/17/2026 16:15 | 100 | 9.00 |
| 06/17/2026 16:15 | 9 | 9.00 |
| 06/17/2026 16:15 | 30 | 9.00 |
| 06/17/2026 16:15 | 100 | 8.995 |
| 06/17/2026 16:15 | 123 | 8.995 |
| 06/17/2026 16:15 | 12 | 8.98 |
| 06/17/2026 16:15 | 6 | 8.97 |
| 06/17/2026 16:15 | 200 | 8.97 |
| 06/17/2026 16:15 | 100 | 8.97 |
| 06/17/2026 16:15 | 100 | 8.95 |
| 06/17/2026 16:15 | 100 | 8.95 |
| 06/17/2026 16:14 | 16 | 8.945 |
| 06/17/2026 16:14 | 2 | 8.945 |
| 06/17/2026 16:14 | 86 | 8.95 |
| 06/17/2026 16:13 | 4 | 8.95 |
| 06/17/2026 16:13 | 20 | 8.95 |
| 06/17/2026 16:13 | 100 | 8.95 |
| 06/17/2026 16:13 | 100 | 8.94 |
| 06/17/2026 16:13 | 32 | 8.94 |
| 06/17/2026 16:13 | 18 | 8.94 |
| 06/17/2026 16:13 | 100 | 8.94 |
| 06/17/2026 16:13 | 100 | 8.94 |
| 06/17/2026 16:13 | 36 | 8.94 |
| 06/17/2026 16:12 | 100 | 8.93 |
| 06/17/2026 16:12 | 74 | 8.93 |
| 06/17/2026 16:12 | 100 | 8.93 |
| 06/17/2026 16:12 | 96 | 8.925 |
| 06/17/2026 16:12 | 100 | 8.92 |
| 06/17/2026 16:11 | 4 | 8.925 |
| 06/17/2026 16:11 | 100 | 8.92 |
| 06/17/2026 16:11 | 100 | 8.915 |
| 06/17/2026 16:11 | 100 | 8.915 |
| 06/17/2026 16:11 | 100 | 8.91 |
| 06/17/2026 16:11 | 100 | 8.92 |
| 06/17/2026 16:11 | 100 | 8.92 |
| 06/17/2026 16:11 | 100 | 8.92 |
| 06/17/2026 16:11 | 100 | 8.93 |
| 06/17/2026 16:10 | 100 | 8.93 |
| 06/17/2026 16:08 | 5 | 8.93 |
| 06/17/2026 16:07 | 20 | 8.93 |
| 06/17/2026 16:07 | 100 | 8.93 |
| 06/17/2026 16:07 | 27 | 8.92 |
| 06/17/2026 16:07 | 3 | 8.92 |
| 06/17/2026 16:07 | 34 | 8.91 |
| 06/17/2026 16:07 | 100 | 8.91 |
| 06/17/2026 16:07 | 100 | 8.90 |
| 06/17/2026 16:06 | 100 | 8.90 |
| 06/17/2026 16:06 | 259 | 8.90 |
| 06/17/2026 16:06 | 41 | 8.90 |
| 06/17/2026 16:06 | 6 | 8.90 |
| 06/17/2026 16:06 | 584 | 8.90 |
| 06/17/2026 16:06 | 300 | 8.90 |
| 06/17/2026 16:06 | 100 | 8.90 |
| 06/17/2026 16:06 | 103 | 8.90 |
| 06/17/2026 16:06 | 300 | 8.90 |
| 06/17/2026 16:06 | 100 | 8.90 |
| 06/17/2026 16:06 | 100 | 8.90 |
| 06/17/2026 16:06 | 60 | 8.90 |
| 06/17/2026 16:06 | 100 | 8.90 |
| 06/17/2026 16:06 | 100 | 8.895 |
| 06/17/2026 16:06 | 100 | 8.895 |
| 06/17/2026 16:06 | 25 | 8.895 |
| 06/17/2026 16:06 | 25 | 8.895 |
| 06/17/2026 16:06 | 25 | 8.895 |
| 06/17/2026 16:06 | 50 | 8.895 |
| 06/17/2026 16:06 | 50 | 8.895 |
| 06/17/2026 16:06 | 100 | 8.89 |
| 06/17/2026 16:06 | 6 | 8.89 |
| 06/17/2026 16:06 | 100 | 8.89 |
| 06/17/2026 16:06 | 100 | 8.89 |
| 06/17/2026 16:06 | 100 | 8.89 |
| 06/17/2026 16:06 | 100 | 8.89 |
| 06/17/2026 16:06 | 100 | 8.89 |
| 06/17/2026 16:06 | 30 | 8.89 |
| 06/17/2026 16:06 | 12 | 8.89 |
| 06/17/2026 16:06 | 100 | 8.88 |
| 06/17/2026 16:05 | 7 | 8.88 |
| 06/17/2026 16:05 | 21 | 8.88 |
| 06/17/2026 16:04 | 100 | 8.88 |
| 06/17/2026 16:04 | 100 | 8.88 |
| 06/17/2026 16:04 | 4 | 8.88 |
| 06/17/2026 16:04 | 1 | 8.88 |
| 06/17/2026 16:04 | 6 | 8.88 |
| 06/17/2026 16:04 | 93 | 8.88 |
| 06/17/2026 16:04 | 7 | 8.88 |
| 06/17/2026 16:04 | 100 | 8.88 |
| 06/17/2026 16:04 | 49 | 8.88 |
| 06/17/2026 16:04 | 100 | 8.88 |
| 06/17/2026 16:04 | 100 | 8.88 |
| 06/17/2026 16:04 | 9 | 8.87 |
| 06/17/2026 16:04 | 61 | 8.87 |
| 06/17/2026 16:04 | 39 | 8.87 |
| 06/17/2026 16:03 | 100 | 8.86 |
| 06/17/2026 16:03 | 100 | 8.86 |
| 06/17/2026 16:03 | 100 | 8.865 |
| 06/17/2026 16:03 | 100 | 8.865 |
| 06/17/2026 16:03 | 100 | 8.865 |
| 06/17/2026 16:03 | 100 | 8.865 |
| 06/17/2026 16:03 | 100 | 8.865 |
| 06/17/2026 16:02 | 35 | 8.86 |
| 06/17/2026 16:02 | 29 | 8.86 |
| 06/17/2026 16:02 | 60 | 8.86 |
| 06/17/2026 16:02 | 100 | 8.86 |
| 06/17/2026 16:02 | 4 | 8.86 |
| 06/17/2026 16:02 | 100 | 8.86 |
| 06/17/2026 16:02 | 3 | 8.85 |
| 06/17/2026 16:02 | 33 | 8.85 |
| 06/17/2026 16:02 | 5 | 8.85 |
| 06/17/2026 16:02 | 61 | 8.85 |
| 06/17/2026 16:02 | 56 | 8.85 |
| 06/17/2026 16:02 | 100 | 8.85 |
| 06/17/2026 16:02 | 100 | 8.85 |
| 06/17/2026 16:02 | 100 | 8.85 |
| 06/17/2026 16:02 | 60 | 8.85 |
| 06/17/2026 16:02 | 40 | 8.85 |
| 06/17/2026 16:02 | 60 | 8.85 |
| 06/17/2026 16:02 | 200 | 8.85 |
| 06/17/2026 16:02 | 100 | 8.85 |
| 06/17/2026 16:02 | 100 | 8.85 |
| 06/17/2026 16:02 | 200 | 8.86 |
| 06/17/2026 16:02 | 12 | 8.86 |
| 06/17/2026 16:02 | 100 | 8.86 |
| 06/17/2026 16:02 | 154 | 8.86 |
| 06/17/2026 16:02 | 100 | 8.86 |
| 06/17/2026 16:02 | 60 | 8.86 |
| 06/17/2026 16:02 | 36 | 8.86 |
| 06/17/2026 16:02 | 8 | 8.87 |
| 06/17/2026 16:02 | 93 | 8.87 |
| 06/17/2026 16:02 | 1 | 8.87 |
| 06/17/2026 16:02 | 5 | 8.87 |
| 06/17/2026 16:02 | 100 | 8.87 |
| 06/17/2026 16:02 | 91 | 8.87 |
| 06/17/2026 16:02 | 8 | 8.87 |
| 06/17/2026 16:02 | 44 | 8.86 |
| 06/17/2026 16:02 | 100 | 8.86 |
| 06/17/2026 16:02 | 100 | 8.86 |
| 06/17/2026 16:02 | 58 | 8.86 |
| 06/17/2026 16:02 | 58 | 8.86 |
| 06/17/2026 16:02 | 6 | 8.86 |
| 06/17/2026 16:02 | 94 | 8.86 |
| 06/17/2026 16:02 | 35 | 8.86 |
| 06/17/2026 16:02 | 100 | 8.86 |
| 06/17/2026 16:02 | 44 | 8.86 |
| 06/17/2026 16:02 | 100 | 8.865 |
| 06/17/2026 16:02 | 1 | 8.87 |
| 06/17/2026 16:02 | 200 | 8.87 |
| 06/17/2026 16:02 | 31 | 8.87 |
| 06/17/2026 16:02 | 99 | 8.87 |
| 06/17/2026 16:02 | 1 | 8.87 |
| 06/17/2026 16:01 | 4 | 8.86 |
| 06/17/2026 16:01 | 100 | 8.86 |
| 06/17/2026 16:00 | 100 | 8.86 |
| 06/17/2026 16:00 | 37 | 8.86 |
| 06/17/2026 16:00 | 2 | 8.86 |
| 06/17/2026 16:00 | 12 | 8.86 |
| 06/17/2026 16:00 | 11 | 8.86 |
| 06/17/2026 16:00 | 110 | 8.86 |
| 06/17/2026 16:00 | 100 | 8.855 |
| 06/17/2026 16:00 | 100 | 8.855 |
| 06/17/2026 16:00 | 20 | 8.85 |
| 06/17/2026 16:00 | 300 | 8.855 |
| 06/17/2026 16:00 | 51 | 8.86 |
| 06/17/2026 16:00 | 11 | 8.86 |
| 06/17/2026 16:00 | 100 | 8.86 |
| 06/17/2026 16:00 | 6 | 8.86 |
| 06/17/2026 16:00 | 6 | 8.86 |
| 06/17/2026 16:00 | 100 | 8.86 |
| 06/17/2026 16:00 | 100 | 8.87 |
| 06/17/2026 16:00 | 20 | 8.87 |
| 06/17/2026 16:00 | 300 | 8.87 |
| 06/17/2026 16:00 | 4 | 8.87 |
| 06/17/2026 16:00 | 44 | 8.87 |
| 06/17/2026 16:00 | 100 | 8.88 |
| 06/17/2026 16:00 | 24 | 8.88 |
| 06/17/2026 15:58 | 1 | 8.885 |
| 06/17/2026 15:58 | 13 | 8.885 |
| 06/17/2026 15:54 | 6 | 8.88 |
| 06/17/2026 15:53 | 6 | 8.88 |
| 06/17/2026 15:52 | 25 | 8.88 |
| 06/17/2026 15:52 | 100 | 8.88 |
| 06/17/2026 15:52 | 13 | 8.88 |
| 06/17/2026 15:51 | 1 | 8.88 |
| 06/17/2026 15:51 | 5 | 8.88 |
| 06/17/2026 15:49 | 100 | 8.87 |
| 06/17/2026 15:49 | 1 | 8.87 |
| 06/17/2026 15:49 | 100 | 8.87 |
| 06/17/2026 15:49 | 6 | 8.85 |
| 06/17/2026 15:49 | 100 | 8.84 |
| 06/17/2026 15:49 | 98 | 8.82 |
| 06/17/2026 15:49 | 1 | 8.82 |
| 06/17/2026 15:49 | 100 | 8.82 |
| 06/17/2026 15:49 | 100 | 8.82 |
| 06/17/2026 15:49 | 1 | 8.82 |
| 06/17/2026 15:49 | 1 | 8.82 |
| 06/17/2026 15:48 | 1 | 8.80 |
| 06/17/2026 15:47 | 48 | 8.79 |
| 06/17/2026 15:47 | 13 | 8.79 |
| 06/17/2026 15:46 | 100 | 8.755 |
| 06/17/2026 15:46 | 100 | 8.76 |
| 06/17/2026 15:46 | 5 | 8.76 |
| 06/17/2026 15:46 | 55 | 8.78 |
| 06/17/2026 15:46 | 100 | 8.78 |
| 06/17/2026 15:46 | 62 | 8.78 |
| 06/17/2026 15:46 | 4 | 8.77 |
| 06/17/2026 15:46 | 1 | 8.77 |
| 06/17/2026 15:45 | 100 | 8.78 |
| 06/17/2026 15:45 | 48 | 8.78 |
| 06/17/2026 15:45 | 100 | 8.77 |
| 06/17/2026 15:45 | 100 | 8.77 |
| 06/17/2026 15:45 | 200 | 8.77 |
| 06/17/2026 15:45 | 70 | 8.77 |
| 06/17/2026 15:45 | 100 | 8.76 |
| 06/17/2026 15:45 | 200 | 8.76 |
| 06/17/2026 15:45 | 6 | 8.76 |
| 06/17/2026 15:45 | 100 | 8.76 |
| 06/17/2026 15:45 | 100 | 8.77 |
| 06/17/2026 15:45 | 120 | 8.77 |
| 06/17/2026 15:45 | 80 | 8.77 |
| 06/17/2026 15:45 | 16 | 8.77 |
| 06/17/2026 15:43 | 1 | 8.775 |
| 06/17/2026 15:43 | 35 | 8.77 |
| 06/17/2026 15:42 | 5 | 8.77 |
| 06/17/2026 15:42 | 5 | 8.78 |
| 06/17/2026 15:42 | 10 | 8.78 |
| 06/17/2026 15:42 | 100 | 8.79 |
| 06/17/2026 15:42 | 5 | 8.79 |
| 06/17/2026 15:42 | 1 | 8.805 |
| 06/17/2026 15:41 | 100 | 8.79 |
| 06/17/2026 15:40 | 100 | 8.78 |
| 06/17/2026 15:40 | 26 | 8.77 |
| 06/17/2026 15:40 | 22 | 8.77 |
| 06/17/2026 15:40 | 1 | 8.77 |
| 06/17/2026 15:40 | 100 | 8.76 |
| 06/17/2026 15:40 | 100 | 8.76 |
| 06/17/2026 15:40 | 23 | 8.76 |
| 06/17/2026 15:40 | 100 | 8.75 |
| 06/17/2026 15:40 | 1 | 8.75 |
| 06/17/2026 15:39 | 200 | 8.76 |
| 06/17/2026 15:39 | 200 | 8.76 |
| 06/17/2026 15:39 | 100 | 8.76 |
| 06/17/2026 15:39 | 100 | 8.76 |
| 06/17/2026 15:38 | 20 | 8.76 |
| 06/17/2026 15:38 | 1 | 8.765 |
| 06/17/2026 15:37 | 100 | 8.75 |
| 06/17/2026 15:37 | 100 | 8.75 |
| 06/17/2026 15:37 | 1 | 8.73 |
| 06/17/2026 15:37 | 100 | 8.725 |
| 06/17/2026 15:35 | 13 | 8.74 |
| 06/17/2026 15:35 | 100 | 8.74 |
| 06/17/2026 15:35 | 100 | 8.74 |
| 06/17/2026 15:35 | 175 | 8.74 |
| 06/17/2026 15:35 | 25 | 8.74 |
| 06/17/2026 15:35 | 138 | 8.73 |
| 06/17/2026 15:35 | 70 | 8.73 |
| 06/17/2026 15:35 | 68 | 8.73 |
| 06/17/2026 15:35 | 32 | 8.73 |
| 06/17/2026 15:35 | 100 | 8.73 |
| 06/17/2026 15:35 | 116 | 8.73 |
| 06/17/2026 15:35 | 200 | 8.73 |
| 06/17/2026 15:35 | 138 | 8.72 |
| 06/17/2026 15:35 | 1 | 8.695 |
| 06/17/2026 15:35 | 1 | 8.70 |
| 06/17/2026 15:33 | 70 | 8.70 |
| 06/17/2026 15:30 | 200 | 8.73 |
| 06/17/2026 15:30 | 100 | 8.73 |
| 06/17/2026 15:30 | 100 | 8.73 |
| 06/17/2026 15:30 | 25 | 8.68 |
| 06/17/2026 15:30 | 11616 | 8.68 |
| 06/17/2026 15:30 | 100 | 8.66 |
| 06/17/2026 13:13 | 232 | 8.60 |
| 06/17/2026 13:13 | 1 | 8.65 |
| 06/17/2026 13:13 | 1 | 8.65 |
| 06/17/2026 13:12 | 1 | 8.60 |
| 06/17/2026 12:46 | 1 | 8.56 |
| 06/17/2026 12:46 | 1 | 8.55 |
| 06/17/2026 12:27 | 1 | 8.51 |
| 06/17/2026 12:04 | 3 | 8.61 |
| 06/17/2026 12:04 | 1 | 8.52 |
| 06/17/2026 12:01 | 1 | 8.52 |
| 06/17/2026 12:01 | 1 | 8.51 |
| 06/17/2026 12:00 | 1 | 8.46 |
| 06/17/2026 12:00 | 2 | 8.50 |
| 06/17/2026 12:00 | 400 | 8.58 |
| 06/17/2026 11:02 | 1 | 8.60 |
| 06/17/2026 11:02 | 1 | 8.61 |
| 06/17/2026 11:02 | 1 | 8.60 |
| 06/17/2026 11:02 | 1 | 8.51 |
| 06/17/2026 11:02 | 31 | 8.61 |
| 06/17/2026 11:02 | 1 | 8.60 |
| 06/17/2026 11:01 | 1 | 8.57 |
| 06/17/2026 11:01 | 1 | 8.55 |
| 06/17/2026 11:01 | 1 | 8.53 |
| 06/17/2026 11:01 | 1 | 8.61 |
| 06/17/2026 11:01 | 1 | 8.55 |
| 06/17/2026 11:00 | 1 | 8.50 |
| 06/17/2026 11:00 | 200 | 8.53 |
| 06/17/2026 11:00 | 1 | 8.53 |
| 06/17/2026 11:00 | 199 | 8.51 |
| 06/17/2026 11:00 | 1 | 8.52 |
| 06/17/2026 11:00 | 200 | 8.51 |
| 06/17/2026 11:00 | 1 | 8.51 |
| 06/17/2026 11:00 | 111 | 8.50 |
| 06/17/2026 11:00 | 63 | 8.50 |
| 06/17/2026 11:00 | 127 | 8.50 |
| 06/17/2026 11:00 | 20 | 8.50 |
| 06/17/2026 11:00 | 1 | 8.50 |
| 06/17/2026 11:00 | 52 | 8.50 |
| 06/17/2026 11:00 | 200 | 8.50 |
| 06/17/2026 11:00 | 10 | 8.50 |
| 06/17/2026 11:00 | 190 | 8.50 |
| 06/17/2026 11:00 | 1 | 8.50 |
| 06/17/2026 11:00 | 5 | 8.51 |
| 06/17/2026 11:00 | 5 | 8.51 |
| 06/17/2026 11:00 | 5 | 8.51 |
| 06/17/2026 11:00 | 5 | 8.51 |
| 06/17/2026 11:00 | 22 | 8.51 |
| 06/17/2026 11:00 | 20 | 8.51 |
| 06/17/2026 11:00 | 74 | 8.51 |
| 06/17/2026 11:00 | 5 | 8.51 |
| 06/17/2026 11:00 | 10 | 8.51 |
| 06/17/2026 11:00 | 37 | 8.51 |
| 06/17/2026 11:00 | 32 | 8.51 |
| 06/17/2026 11:00 | 5 | 8.51 |
| 06/17/2026 11:00 | 1 | 8.50 |
| 06/17/2026 10:59 | 1 | 8.55 |
| 06/17/2026 10:59 | 37 | 8.54 |
| 06/17/2026 10:13 | 1 | 8.60 |
| 06/17/2026 10:13 | 1 | 8.65 |
| 06/17/2026 10:13 | 1 | 8.36 |