Vir Biotechnolog Rg
VIR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:13
Bid
04/27/2026 - 16:31:30
Bid
Volume 		Ask
04/27/2026 - 16:31:30
Ask
Volume
10.49
+0.12 ( +1.16% )
10.46
100
10.49
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 10 10.495
04/27/2026 10:30 15 10.4913
04/27/2026 10:29 4 10.49
04/27/2026 10:29 80 10.49
04/27/2026 10:29 10 10.49
04/27/2026 10:29 10 10.50
04/27/2026 10:29 1 10.5003
04/27/2026 10:29 6 10.5003
04/27/2026 10:29 6 10.50
04/27/2026 10:29 6 10.50
04/27/2026 10:29 6 10.50
04/27/2026 10:29 6 10.50
04/27/2026 10:29 10 10.50
04/27/2026 10:29 6 10.50
04/27/2026 10:29 7 10.50
04/27/2026 10:29 4 10.50
04/27/2026 10:29 6 10.50
04/27/2026 10:29 2 10.50
04/27/2026 10:29 6 10.5064
04/27/2026 10:29 19 10.50
04/27/2026 10:29 1 10.50
04/27/2026 10:29 100 10.50
04/27/2026 10:29 12 10.50
04/27/2026 10:29 2 10.50
04/27/2026 10:29 10 10.50
04/27/2026 10:29 65 10.50
04/27/2026 10:29 100 10.50
04/27/2026 10:29 34 10.50
04/27/2026 10:29 66 10.50
04/27/2026 10:29 1 10.50
04/27/2026 10:29 35 10.50
04/27/2026 10:29 1 10.50
04/27/2026 10:29 2 10.50
04/27/2026 10:28 5 10.5216
04/27/2026 10:28 10 10.51
04/27/2026 10:28 10 10.51
04/27/2026 10:28 100 10.51
04/27/2026 10:28 2 10.51
04/27/2026 10:28 2 10.51
04/27/2026 10:28 29 10.518
04/27/2026 10:28 90 10.51
04/27/2026 10:28 9 10.5113
04/27/2026 10:28 1 10.5113
04/27/2026 10:28 1 10.51
04/27/2026 10:27 4 10.51
04/27/2026 10:27 1 10.51
04/27/2026 10:27 34 10.51
04/27/2026 10:27 66 10.51
04/27/2026 10:27 19 10.51
04/27/2026 10:27 15 10.51
04/27/2026 10:27 100 10.51
04/27/2026 10:27 70 10.51
04/27/2026 10:27 1 10.51
04/27/2026 10:27 6 10.5161
04/27/2026 10:27 1 10.51
04/27/2026 10:27 1 10.5161
04/27/2026 10:27 1 10.5161
04/27/2026 10:27 2 10.5161
04/27/2026 10:27 16 10.5161
04/27/2026 10:27 3 10.52
04/27/2026 10:27 10 10.52
04/27/2026 10:27 1 10.51
04/27/2026 10:27 4 10.52
04/27/2026 10:27 1 10.515
04/27/2026 10:27 1 10.51
04/27/2026 10:27 2 10.5189
04/27/2026 10:27 1 10.51
04/27/2026 10:27 5 10.52
04/27/2026 10:27 5 10.52
04/27/2026 10:27 1 10.51
04/27/2026 10:27 5 10.52
04/27/2026 10:26 2 10.51
04/27/2026 10:26 1 10.51
04/27/2026 10:26 13 10.5195
04/27/2026 10:26 1 10.51
04/27/2026 10:26 8 10.51
04/27/2026 10:26 16 10.51
04/27/2026 10:26 10 10.51
04/27/2026 10:26 100 10.51
04/27/2026 10:26 10 10.51
04/27/2026 10:26 17 10.51
04/27/2026 10:26 6 10.5198
04/27/2026 10:26 2 10.5198
04/27/2026 10:26 87 10.52
04/27/2026 10:26 10 10.52
04/27/2026 10:26 100 10.52
04/27/2026 10:26 2 10.52
04/27/2026 10:25 10 10.52
04/27/2026 10:25 2 10.52
04/27/2026 10:25 12 10.52
04/27/2026 10:25 11 10.52
04/27/2026 10:25 100 10.52
04/27/2026 10:25 1 10.52
04/27/2026 10:25 39 10.52
04/27/2026 10:25 100 10.52
04/27/2026 10:25 31 10.52
04/27/2026 10:25 100 10.52
04/27/2026 10:25 1 10.52
04/27/2026 10:25 2 10.52
04/27/2026 10:25 38 10.52
04/27/2026 10:25 99 10.52
04/27/2026 10:25 2 10.52
04/27/2026 10:25 2 10.52
04/27/2026 10:25 2 10.52
04/27/2026 10:25 100 10.52
04/27/2026 10:25 100 10.52
04/27/2026 10:25 100 10.52
04/27/2026 10:25 46 10.52
04/27/2026 10:25 100 10.515
04/27/2026 10:25 100 10.52
04/27/2026 10:25 1 10.52
04/27/2026 10:25 12 10.52
04/27/2026 10:25 20 10.52
04/27/2026 10:25 20 10.52
04/27/2026 10:25 100 10.52
04/27/2026 10:25 11 10.52
04/27/2026 10:25 10 10.52
04/27/2026 10:25 100 10.52
04/27/2026 10:25 6 10.52
04/27/2026 10:25 100 10.52
04/27/2026 10:25 10 10.52
04/27/2026 10:25 4 10.525
04/27/2026 10:25 10 10.525
04/27/2026 10:25 35 10.5206
04/27/2026 10:25 9 10.5206
04/27/2026 10:25 32 10.5207
04/27/2026 10:25 12 10.5207
04/27/2026 10:25 4 10.5207
04/27/2026 10:25 5 10.5207
04/27/2026 10:25 100 10.5207
04/27/2026 10:25 21 10.5207
04/27/2026 10:25 0 10.52