Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:58:07
|
Geld
26.08.2026 -
18:58:25
|
Geld Volumen |
Brief
26.08.2026 -
18:58:25
|
Brief Volumen |
|---|---|---|---|---|
|
83.29
+0.24
(
+0.29% )
|
83.19
|
100 |
83.30
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:58 | 1 | 83.23 |
| 08/26/2026 18:58 | 25 | 83.26 |
| 08/26/2026 18:58 | 5 | 83.26 |
| 08/26/2026 18:58 | 5 | 83.26 |
| 08/26/2026 18:58 | 50 | 83.26 |
| 08/26/2026 18:58 | 5 | 83.26 |
| 08/26/2026 18:58 | 5 | 83.26 |
| 08/26/2026 18:58 | 5 | 83.26 |
| 08/26/2026 18:58 | 5 | 83.26 |
| 08/26/2026 18:58 | 12 | 83.28 |
| 08/26/2026 18:58 | 100 | 83.29 |
| 08/26/2026 18:58 | 74 | 83.29 |
| 08/26/2026 18:58 | 26 | 83.29 |
| 08/26/2026 18:57 | 100 | 83.28 |
| 08/26/2026 18:57 | 47 | 83.28 |
| 08/26/2026 18:57 | 53 | 83.28 |
| 08/26/2026 18:57 | 50 | 83.26 |
| 08/26/2026 18:57 | 50 | 83.26 |
| 08/26/2026 18:56 | 20 | 83.27 |
| 08/26/2026 18:56 | 5 | 83.27 |
| 08/26/2026 18:56 | 20 | 83.27 |
| 08/26/2026 18:56 | 20 | 83.28 |
| 08/26/2026 18:55 | 29 | 83.26 |
| 08/26/2026 18:55 | 100 | 83.26 |
| 08/26/2026 18:55 | 16 | 83.26 |
| 08/26/2026 18:55 | 60 | 83.26 |
| 08/26/2026 18:55 | 100 | 83.28 |
| 08/26/2026 18:55 | 200 | 83.27 |
| 08/26/2026 18:55 | 100 | 83.27 |
| 08/26/2026 18:55 | 1 | 83.27 |
| 08/26/2026 18:55 | 100 | 83.27 |
| 08/26/2026 18:55 | 60 | 83.24 |
| 08/26/2026 18:55 | 40 | 83.24 |
| 08/26/2026 18:55 | 60 | 83.24 |
| 08/26/2026 18:55 | 40 | 83.24 |
| 08/26/2026 18:55 | 60 | 83.24 |
| 08/26/2026 18:55 | 40 | 83.24 |
| 08/26/2026 18:55 | 60 | 83.24 |
| 08/26/2026 18:55 | 40 | 83.24 |
| 08/26/2026 18:55 | 100 | 83.24 |
| 08/26/2026 18:55 | 100 | 83.24 |
| 08/26/2026 18:55 | 26 | 83.23 |
| 08/26/2026 18:55 | 100 | 83.23 |
| 08/26/2026 18:55 | 20 | 83.225 |
| 08/26/2026 18:54 | 140 | 83.22 |
| 08/26/2026 18:54 | 60 | 83.22 |
| 08/26/2026 18:54 | 90 | 83.23 |
| 08/26/2026 18:54 | 100 | 83.23 |
| 08/26/2026 18:53 | 2 | 83.25 |
| 08/26/2026 18:53 | 20 | 83.25 |
| 08/26/2026 18:53 | 20 | 83.26 |
| 08/26/2026 18:53 | 100 | 83.26 |
| 08/26/2026 18:53 | 100 | 83.26 |
| 08/26/2026 18:53 | 29 | 83.25 |
| 08/26/2026 18:53 | 100 | 83.25 |
| 08/26/2026 18:53 | 100 | 83.25 |
| 08/26/2026 18:53 | 20 | 83.25 |
| 08/26/2026 18:53 | 147 | 83.25 |
| 08/26/2026 18:53 | 53 | 83.25 |
| 08/26/2026 18:53 | 20 | 83.26 |
| 08/26/2026 18:53 | 100 | 83.26 |
| 08/26/2026 18:53 | 185 | 83.26 |
| 08/26/2026 18:53 | 3 | 83.26 |
| 08/26/2026 18:53 | 3 | 83.26 |
| 08/26/2026 18:53 | 3 | 83.26 |
| 08/26/2026 18:53 | 3 | 83.26 |
| 08/26/2026 18:53 | 3 | 83.26 |
| 08/26/2026 18:53 | 3 | 83.26 |
| 08/26/2026 18:52 | 50 | 83.27 |
| 08/26/2026 18:52 | 50 | 83.27 |
| 08/26/2026 18:52 | 44 | 83.29 |
| 08/26/2026 18:52 | 56 | 83.29 |
| 08/26/2026 18:52 | 100 | 83.29 |
| 08/26/2026 18:52 | 4 | 83.29 |
| 08/26/2026 18:52 | 2 | 83.29 |
| 08/26/2026 18:51 | 100 | 83.26 |
| 08/26/2026 18:51 | 10 | 83.25 |
| 08/26/2026 18:51 | 1 | 83.25 |
| 08/26/2026 18:51 | 19 | 83.24 |
| 08/26/2026 18:51 | 50 | 83.23 |
| 08/26/2026 18:51 | 60 | 83.23 |
| 08/26/2026 18:51 | 1 | 83.22 |
| 08/26/2026 18:51 | 100 | 83.22 |
| 08/26/2026 18:51 | 20 | 83.23 |
| 08/26/2026 18:51 | 93 | 83.23 |
| 08/26/2026 18:51 | 7 | 83.23 |
| 08/26/2026 18:50 | 20 | 83.22 |
| 08/26/2026 18:50 | 41 | 83.22 |
| 08/26/2026 18:50 | 59 | 83.22 |
| 08/26/2026 18:50 | 100 | 83.20 |
| 08/26/2026 18:50 | 100 | 83.185 |
| 08/26/2026 18:49 | 200 | 83.18 |
| 08/26/2026 18:49 | 43 | 83.18 |
| 08/26/2026 18:49 | 100 | 83.19 |
| 08/26/2026 18:49 | 97 | 83.19 |
| 08/26/2026 18:49 | 3 | 83.19 |
| 08/26/2026 18:49 | 1 | 83.19 |
| 08/26/2026 18:49 | 2 | 83.19 |
| 08/26/2026 18:49 | 20 | 83.20 |
| 08/26/2026 18:48 | 100 | 83.21 |
| 08/26/2026 18:48 | 55 | 83.21 |
| 08/26/2026 18:48 | 60 | 83.21 |
| 08/26/2026 18:48 | 200 | 83.21 |
| 08/26/2026 18:48 | 100 | 83.22 |
| 08/26/2026 18:48 | 7 | 83.22 |
| 08/26/2026 18:48 | 5 | 83.22 |
| 08/26/2026 18:47 | 100 | 83.23 |
| 08/26/2026 18:47 | 7 | 83.23 |
| 08/26/2026 18:47 | 3 | 83.23 |
| 08/26/2026 18:47 | 100 | 83.23 |
| 08/26/2026 18:47 | 91 | 83.23 |
| 08/26/2026 18:47 | 9 | 83.23 |
| 08/26/2026 18:47 | 7 | 83.22 |
| 08/26/2026 18:47 | 100 | 83.22 |
| 08/26/2026 18:47 | 100 | 83.23 |
| 08/26/2026 18:47 | 100 | 83.23 |
| 08/26/2026 18:47 | 100 | 83.23 |
| 08/26/2026 18:47 | 100 | 83.23 |
| 08/26/2026 18:46 | 30 | 83.22 |
| 08/26/2026 18:46 | 50 | 83.22 |
| 08/26/2026 18:46 | 5 | 83.22 |
| 08/26/2026 18:46 | 5 | 83.22 |
| 08/26/2026 18:46 | 5 | 83.22 |
| 08/26/2026 18:46 | 5 | 83.22 |
| 08/26/2026 18:46 | 5 | 83.22 |
| 08/26/2026 18:46 | 100 | 83.24 |
| 08/26/2026 18:46 | 1 | 83.25 |
| 08/26/2026 18:46 | 40 | 83.25 |
| 08/26/2026 18:46 | 60 | 83.25 |
| 08/26/2026 18:46 | 2 | 83.24 |
| 08/26/2026 18:46 | 500 | 83.23 |
| 08/26/2026 18:46 | 100 | 83.23 |
| 08/26/2026 18:46 | 100 | 83.23 |
| 08/26/2026 18:46 | 400 | 83.23 |
| 08/26/2026 18:46 | 100 | 83.23 |
| 08/26/2026 18:45 | 15 | 83.21 |
| 08/26/2026 18:45 | 5 | 83.21 |
| 08/26/2026 18:45 | 17 | 83.20 |
| 08/26/2026 18:45 | 100 | 83.20 |
| 08/26/2026 18:43 | 5 | 83.19 |
| 08/26/2026 18:43 | 200 | 83.20 |
| 08/26/2026 18:43 | 90 | 83.20 |
| 08/26/2026 18:43 | 36 | 83.20 |
| 08/26/2026 18:43 | 3 | 83.20 |
| 08/26/2026 18:43 | 5 | 83.21 |
| 08/26/2026 18:43 | 1 | 83.22 |
| 08/26/2026 18:43 | 50 | 83.24 |
| 08/26/2026 18:40 | 20 | 83.26 |
| 08/26/2026 18:40 | 16 | 83.26 |
| 08/26/2026 18:40 | 20 | 83.25 |
| 08/26/2026 18:40 | 5 | 83.25 |
| 08/26/2026 18:39 | 100 | 83.27 |
| 08/26/2026 18:39 | 100 | 83.24 |
| 08/26/2026 18:39 | 100 | 83.24 |
| 08/26/2026 18:39 | 15 | 83.22 |
| 08/26/2026 18:39 | 100 | 83.22 |
| 08/26/2026 18:39 | 1 | 83.22 |
| 08/26/2026 18:39 | 20 | 83.22 |
| 08/26/2026 18:39 | 60 | 83.22 |
| 08/26/2026 18:39 | 60 | 83.22 |
| 08/26/2026 18:39 | 60 | 83.25 |
| 08/26/2026 18:38 | 4 | 83.26 |
| 08/26/2026 18:38 | 96 | 83.26 |
| 08/26/2026 18:38 | 21 | 83.26 |
| 08/26/2026 18:38 | 76 | 83.26 |
| 08/26/2026 18:38 | 24 | 83.26 |
| 08/26/2026 18:38 | 100 | 83.26 |
| 08/26/2026 18:38 | 60 | 83.25 |
| 08/26/2026 18:38 | 3 | 83.22 |
| 08/26/2026 18:37 | 100 | 83.235 |
| 08/26/2026 18:36 | 50 | 83.265 |
| 08/26/2026 18:36 | 5 | 83.27 |
| 08/26/2026 18:36 | 5 | 83.26 |
| 08/26/2026 18:36 | 5 | 83.27 |
| 08/26/2026 18:36 | 100 | 83.27 |
| 08/26/2026 18:36 | 50 | 83.31 |
| 08/26/2026 18:36 | 50 | 83.31 |
| 08/26/2026 18:36 | 5 | 83.32 |
| 08/26/2026 18:36 | 100 | 83.35 |
| 08/26/2026 18:36 | 100 | 83.34 |
| 08/26/2026 18:36 | 4 | 83.32 |
| 08/26/2026 18:36 | 100 | 83.29 |
| 08/26/2026 18:36 | 100 | 83.29 |
| 08/26/2026 18:36 | 100 | 83.29 |
| 08/26/2026 18:36 | 100 | 83.29 |
| 08/26/2026 18:36 | 100 | 83.29 |
| 08/26/2026 18:36 | 100 | 83.29 |
| 08/26/2026 18:36 | 100 | 83.29 |
| 08/26/2026 18:36 | 2 | 83.27 |
| 08/26/2026 18:36 | 2 | 83.27 |
| 08/26/2026 18:36 | 5 | 83.28 |
| 08/26/2026 18:36 | 22 | 83.30 |
| 08/26/2026 18:36 | 1 | 83.30 |
| 08/26/2026 18:35 | 50 | 83.34 |
| 08/26/2026 18:35 | 50 | 83.34 |
| 08/26/2026 18:35 | 6 | 83.31 |
| 08/26/2026 18:35 | 50 | 83.34 |
| 08/26/2026 18:35 | 5 | 83.335 |
| 08/26/2026 18:35 | 100 | 83.34 |
| 08/26/2026 18:35 | 100 | 83.33 |
| 08/26/2026 18:35 | 1 | 83.36 |
| 08/26/2026 18:35 | 100 | 83.37 |
| 08/26/2026 18:35 | 100 | 83.37 |
| 08/26/2026 18:35 | 100 | 83.37 |
| 08/26/2026 18:35 | 100 | 83.38 |
| 08/26/2026 18:35 | 40 | 83.41 |
| 08/26/2026 18:35 | 60 | 83.41 |
| 08/26/2026 18:35 | 60 | 83.41 |
| 08/26/2026 18:34 | 33 | 83.48 |
| 08/26/2026 18:34 | 1 | 83.47 |
| 08/26/2026 18:34 | 140 | 83.47 |
| 08/26/2026 18:34 | 60 | 83.47 |
| 08/26/2026 18:34 | 2 | 83.43 |
| 08/26/2026 18:34 | 9 | 83.41 |
| 08/26/2026 18:34 | 16 | 83.39 |
| 08/26/2026 18:34 | 4 | 83.39 |
| 08/26/2026 18:34 | 91 | 83.41 |
| 08/26/2026 18:34 | 9 | 83.41 |
| 08/26/2026 18:34 | 1 | 83.38 |
| 08/26/2026 18:34 | 6 | 83.36 |
| 08/26/2026 18:33 | 100 | 83.33 |
| 08/26/2026 18:33 | 8 | 83.33 |
| 08/26/2026 18:33 | 6 | 83.33 |
| 08/26/2026 18:33 | 20 | 83.32 |
| 08/26/2026 18:33 | 9 | 83.30 |
| 08/26/2026 18:33 | 6 | 83.30 |
| 08/26/2026 18:33 | 12 | 83.30 |
| 08/26/2026 18:33 | 51 | 83.29 |
| 08/26/2026 18:33 | 51 | 83.29 |
| 08/26/2026 18:33 | 51 | 83.29 |
| 08/26/2026 18:33 | 9 | 83.29 |
| 08/26/2026 18:33 | 100 | 83.29 |
| 08/26/2026 18:32 | 20 | 83.28 |
| 08/26/2026 18:32 | 100 | 83.29 |
| 08/26/2026 18:32 | 60 | 83.29 |
| 08/26/2026 18:31 | 100 | 83.28 |
| 08/26/2026 18:31 | 80 | 83.28 |
| 08/26/2026 18:31 | 20 | 83.28 |
| 08/26/2026 18:31 | 75 | 83.25 |
| 08/26/2026 18:30 | 100 | 83.265 |
| 08/26/2026 18:29 | 64 | 83.23 |
| 08/26/2026 18:29 | 1 | 83.23 |
| 08/26/2026 18:29 | 35 | 83.23 |
| 08/26/2026 18:29 | 100 | 83.23 |
| 08/26/2026 18:29 | 100 | 83.23 |
| 08/26/2026 18:29 | 100 | 83.23 |
| 08/26/2026 18:29 | 100 | 83.23 |
| 08/26/2026 18:29 | 100 | 83.23 |
| 08/26/2026 18:29 | 99 | 83.23 |
| 08/26/2026 18:29 | 1 | 83.23 |
| 08/26/2026 18:29 | 2 | 83.21 |
| 08/26/2026 18:29 | 95 | 83.20 |
| 08/26/2026 18:29 | 5 | 83.20 |
| 08/26/2026 18:29 | 20 | 83.19 |
| 08/26/2026 18:29 | 5 | 83.20 |
| 08/26/2026 18:29 | 100 | 83.20 |
| 08/26/2026 18:29 | 80 | 83.20 |
| 08/26/2026 18:29 | 257 | 83.20 |
| 08/26/2026 18:29 | 100 | 83.19 |
| 08/26/2026 18:29 | 20 | 83.18 |
| 08/26/2026 18:29 | 5 | 83.16 |
| 08/26/2026 18:28 | 1 | 83.16 |
| 08/26/2026 18:28 | 100 | 83.17 |
| 08/26/2026 18:28 | 100 | 83.17 |
| 08/26/2026 18:28 | 100 | 83.17 |
| 08/26/2026 18:27 | 100 | 83.19 |
| 08/26/2026 18:27 | 100 | 83.20 |
| 08/26/2026 18:27 | 100 | 83.20 |
| 08/26/2026 18:27 | 1 | 83.20 |
| 08/26/2026 18:27 | 90 | 83.20 |
| 08/26/2026 18:27 | 1 | 83.20 |
| 08/26/2026 18:27 | 4 | 83.21 |
| 08/26/2026 18:27 | 5 | 83.20 |
| 08/26/2026 18:27 | 1 | 83.20 |
| 08/26/2026 18:26 | 100 | 83.215 |
| 08/26/2026 18:25 | 85 | 83.21 |
| 08/26/2026 18:25 | 15 | 83.21 |
| 08/26/2026 18:25 | 85 | 83.21 |
| 08/26/2026 18:25 | 81 | 83.21 |
| 08/26/2026 18:25 | 100 | 83.215 |
| 08/26/2026 18:25 | 90 | 83.23 |
| 08/26/2026 18:25 | 10 | 83.23 |
| 08/26/2026 18:25 | 13 | 83.21 |
| 08/26/2026 18:25 | 2 | 83.21 |
| 08/26/2026 18:25 | 100 | 83.24 |
| 08/26/2026 18:25 | 100 | 83.24 |
| 08/26/2026 18:25 | 100 | 83.24 |
| 08/26/2026 18:25 | 100 | 83.24 |
| 08/26/2026 18:25 | 50 | 83.23 |
| 08/26/2026 18:25 | 1 | 83.23 |
| 08/26/2026 18:25 | 6 | 83.24 |
| 08/26/2026 18:25 | 1 | 83.24 |
| 08/26/2026 18:25 | 4 | 83.25 |
| 08/26/2026 18:25 | 23 | 83.26 |
| 08/26/2026 18:25 | 7 | 83.27 |
| 08/26/2026 18:25 | 59 | 83.29 |
| 08/26/2026 18:25 | 3 | 83.26 |
| 08/26/2026 18:25 | 100 | 83.29 |
| 08/26/2026 18:25 | 10 | 83.29 |
| 08/26/2026 18:25 | 50 | 83.29 |
| 08/26/2026 18:24 | 50 | 83.29 |
| 08/26/2026 18:24 | 100 | 83.27 |
| 08/26/2026 18:24 | 200 | 83.27 |
| 08/26/2026 18:24 | 100 | 83.28 |
| 08/26/2026 18:24 | 100 | 83.28 |
| 08/26/2026 18:24 | 100 | 83.27 |
| 08/26/2026 18:24 | 100 | 83.27 |
| 08/26/2026 18:24 | 100 | 83.31 |
| 08/26/2026 18:24 | 900 | 83.31 |
| 08/26/2026 18:24 | 100 | 83.31 |
| 08/26/2026 18:24 | 100 | 83.31 |
| 08/26/2026 18:24 | 12 | 83.28 |
| 08/26/2026 18:24 | 100 | 83.27 |
| 08/26/2026 18:24 | 11 | 83.24 |
| 08/26/2026 18:24 | 20 | 83.23 |
| 08/26/2026 18:24 | 31 | 83.24 |
| 08/26/2026 18:24 | 58 | 83.24 |
| 08/26/2026 18:24 | 2 | 83.24 |
| 08/26/2026 18:23 | 3 | 83.23 |
| 08/26/2026 18:23 | 4 | 83.23 |
| 08/26/2026 18:23 | 10 | 83.22 |
| 08/26/2026 18:23 | 100 | 83.22 |
| 08/26/2026 18:23 | 65 | 83.22 |
| 08/26/2026 18:23 | 35 | 83.22 |
| 08/26/2026 18:22 | 6 | 83.21 |
| 08/26/2026 18:22 | 100 | 83.19 |
| 08/26/2026 18:22 | 90 | 83.19 |
| 08/26/2026 18:22 | 10 | 83.19 |
| 08/26/2026 18:22 | 10 | 83.19 |
| 08/26/2026 18:22 | 10 | 83.14 |
| 08/26/2026 18:22 | 34 | 83.14 |
| 08/26/2026 18:22 | 60 | 83.15 |
| 08/26/2026 18:22 | 49 | 83.15 |
| 08/26/2026 18:22 | 100 | 83.15 |
| 08/26/2026 18:22 | 2 | 83.17 |
| 08/26/2026 18:22 | 12 | 83.17 |
| 08/26/2026 18:22 | 2 | 83.18 |
| 08/26/2026 18:22 | 100 | 83.18 |
| 08/26/2026 18:21 | 18 | 83.15 |
| 08/26/2026 18:21 | 68 | 83.13 |
| 08/26/2026 18:21 | 146 | 83.13 |
| 08/26/2026 18:21 | 86 | 83.13 |
| 08/26/2026 18:21 | 146 | 83.14 |
| 08/26/2026 18:21 | 100 | 83.13 |
| 08/26/2026 18:21 | 100 | 83.09 |
| 08/26/2026 18:20 | 4 | 83.07 |
| 08/26/2026 18:20 | 100 | 83.07 |
| 08/26/2026 18:20 | 20 | 83.10 |
| 08/26/2026 18:20 | 100 | 83.10 |
| 08/26/2026 18:20 | 20 | 83.08 |
| 08/26/2026 18:20 | 1 | 83.09 |
| 08/26/2026 18:20 | 60 | 83.09 |
| 08/26/2026 18:20 | 100 | 83.09 |
| 08/26/2026 18:20 | 4 | 83.11 |
| 08/26/2026 18:20 | 5 | 83.12 |
| 08/26/2026 18:20 | 68 | 83.12 |
| 08/26/2026 18:20 | 32 | 83.12 |
| 08/26/2026 18:19 | 80 | 83.095 |
| 08/26/2026 18:19 | 20 | 83.10 |
| 08/26/2026 18:19 | 80 | 83.10 |
| 08/26/2026 18:19 | 20 | 83.10 |
| 08/26/2026 18:19 | 80 | 83.10 |
| 08/26/2026 18:19 | 100 | 83.10 |
| 08/26/2026 18:19 | 100 | 83.10 |
| 08/26/2026 18:19 | 100 | 83.10 |
| 08/26/2026 18:19 | 100 | 83.10 |
| 08/26/2026 18:19 | 100 | 83.10 |
| 08/26/2026 18:19 | 9 | 83.10 |
| 08/26/2026 18:19 | 60 | 83.09 |
| 08/26/2026 18:18 | 14 | 83.10 |
| 08/26/2026 18:17 | 1 | 83.10 |
| 08/26/2026 18:17 | 20 | 83.09 |
| 08/26/2026 18:17 | 100 | 83.09 |
| 08/26/2026 18:17 | 100 | 83.07 |
| 08/26/2026 18:17 | 9 | 83.07 |
| 08/26/2026 18:17 | 100 | 83.06 |
| 08/26/2026 18:17 | 80 | 83.06 |
| 08/26/2026 18:17 | 1 | 83.06 |
| 08/26/2026 18:17 | 44 | 83.07 |
| 08/26/2026 18:17 | 30 | 83.07 |
| 08/26/2026 18:17 | 100 | 83.07 |
| 08/26/2026 18:16 | 60 | 83.11 |
| 08/26/2026 18:15 | 100 | 83.11 |
| 08/26/2026 18:15 | 12 | 83.11 |
| 08/26/2026 18:15 | 84 | 83.11 |
| 08/26/2026 18:15 | 16 | 83.11 |
| 08/26/2026 18:15 | 100 | 83.09 |
| 08/26/2026 18:15 | 95 | 83.08 |
| 08/26/2026 18:15 | 5 | 83.08 |
| 08/26/2026 18:15 | 100 | 83.08 |
| 08/26/2026 18:15 | 200 | 83.08 |
| 08/26/2026 18:15 | 100 | 83.07 |
| 08/26/2026 18:15 | 11 | 83.07 |
| 08/26/2026 18:14 | 1 | 83.07 |
| 08/26/2026 18:13 | 100 | 83.03 |
| 08/26/2026 18:13 | 100 | 83.03 |
| 08/26/2026 18:13 | 1 | 83.02 |
| 08/26/2026 18:13 | 2 | 82.99 |
| 08/26/2026 18:13 | 100 | 82.99 |
| 08/26/2026 18:13 | 100 | 82.99 |
| 08/26/2026 18:13 | 98 | 82.99 |
| 08/26/2026 18:13 | 100 | 82.99 |
| 08/26/2026 18:13 | 2 | 82.99 |
| 08/26/2026 18:13 | 98 | 82.99 |
| 08/26/2026 18:13 | 24 | 82.99 |
| 08/26/2026 18:13 | 76 | 82.99 |
| 08/26/2026 18:13 | 100 | 82.98 |
| 08/26/2026 18:13 | 8 | 82.97 |
| 08/26/2026 18:13 | 100 | 82.97 |
| 08/26/2026 18:13 | 100 | 82.95 |
| 08/26/2026 18:13 | 38 | 82.98 |
| 08/26/2026 18:12 | 300 | 83.02 |
| 08/26/2026 18:12 | 100 | 83.01 |
| 08/26/2026 18:12 | 44 | 83.01 |
| 08/26/2026 18:12 | 261 | 83.01 |
| 08/26/2026 18:12 | 239 | 83.01 |
| 08/26/2026 18:12 | 239 | 83.01 |
| 08/26/2026 18:12 | 261 | 83.01 |
| 08/26/2026 18:12 | 239 | 83.01 |
| 08/26/2026 18:12 | 239 | 83.01 |
| 08/26/2026 18:12 | 261 | 83.01 |
| 08/26/2026 18:12 | 239 | 83.01 |
| 08/26/2026 18:12 | 100 | 83.01 |
| 08/26/2026 18:12 | 400 | 83.01 |
| 08/26/2026 18:12 | 100 | 83.01 |
| 08/26/2026 18:12 | 100 | 83.01 |
| 08/26/2026 18:12 | 400 | 83.01 |
| 08/26/2026 18:12 | 100 | 83.01 |
| 08/26/2026 18:12 | 239 | 83.01 |
| 08/26/2026 18:12 | 200 | 83.01 |
| 08/26/2026 18:12 | 100 | 83.02 |
| 08/26/2026 18:12 | 61 | 83.01 |
| 08/26/2026 18:12 | 500 | 83.01 |
| 08/26/2026 18:12 | 500 | 83.01 |
| 08/26/2026 18:12 | 131 | 83.01 |
| 08/26/2026 18:12 | 300 | 83.01 |
| 08/26/2026 18:12 | 200 | 83.01 |
| 08/26/2026 18:12 | 491 | 83.01 |
| 08/26/2026 18:12 | 9 | 83.01 |
| 08/26/2026 18:12 | 91 | 83.01 |
| 08/26/2026 18:12 | 9 | 83.01 |
| 08/26/2026 18:12 | 400 | 83.01 |
| 08/26/2026 18:12 | 339 | 83.01 |
| 08/26/2026 18:12 | 114 | 83.01 |
| 08/26/2026 18:12 | 386 | 83.01 |
| 08/26/2026 18:12 | 67 | 83.01 |
| 08/26/2026 18:12 | 386 | 83.01 |
| 08/26/2026 18:12 | 47 | 83.01 |
| 08/26/2026 18:12 | 500 | 83.01 |
| 08/26/2026 18:12 | 100 | 83.02 |
| 08/26/2026 18:12 | 100 | 83.01 |
| 08/26/2026 18:12 | 50 | 83.03 |
| 08/26/2026 18:12 | 50 | 83.03 |
| 08/26/2026 18:12 | 95 | 83.06 |
| 08/26/2026 18:12 | 5 | 83.07 |
| 08/26/2026 18:12 | 2 | 83.06 |
| 08/26/2026 18:11 | 50 | 83.025 |
| 08/26/2026 18:11 | 80 | 83.07 |
| 08/26/2026 18:11 | 20 | 83.06 |
| 08/26/2026 18:10 | 20 | 83.03 |
| 08/26/2026 18:10 | 1 | 83.01 |
| 08/26/2026 18:10 | 2 | 83.01 |
| 08/26/2026 18:10 | 148 | 83.00 |
| 08/26/2026 18:10 | 100 | 83.00 |
| 08/26/2026 18:10 | 2 | 83.00 |
| 08/26/2026 18:10 | 50 | 83.00 |
| 08/26/2026 18:10 | 50 | 83.00 |
| 08/26/2026 18:10 | 70 | 82.99 |
| 08/26/2026 18:10 | 20 | 82.99 |
| 08/26/2026 18:10 | 2 | 82.99 |
| 08/26/2026 18:09 | 20 | 83.05 |
| 08/26/2026 18:09 | 200 | 83.05 |
| 08/26/2026 18:09 | 100 | 83.05 |
| 08/26/2026 18:09 | 20 | 83.04 |
| 08/26/2026 18:09 | 80 | 83.03 |
| 08/26/2026 18:08 | 50 | 83.03 |
| 08/26/2026 18:08 | 2 | 83.05 |
| 08/26/2026 18:08 | 100 | 83.06 |
| 08/26/2026 18:08 | 29 | 83.06 |
| 08/26/2026 18:08 | 271 | 83.06 |
| 08/26/2026 18:08 | 3 | 83.06 |
| 08/26/2026 18:07 | 100 | 83.10 |
| 08/26/2026 18:06 | 51 | 83.10 |
| 08/26/2026 18:06 | 49 | 83.10 |
| 08/26/2026 18:05 | 20 | 83.06 |
| 08/26/2026 18:05 | 100 | 83.05 |
| 08/26/2026 18:05 | 1 | 83.05 |
| 08/26/2026 18:05 | 90 | 83.04 |
| 08/26/2026 18:05 | 60 | 83.05 |
| 08/26/2026 18:05 | 3 | 83.06 |
| 08/26/2026 18:05 | 46 | 83.06 |
| 08/26/2026 18:05 | 4 | 83.05 |
| 08/26/2026 18:05 | 20 | 83.03 |
| 08/26/2026 18:05 | 100 | 83.03 |
| 08/26/2026 18:05 | 100 | 83.03 |
| 08/26/2026 18:05 | 81 | 83.03 |
| 08/26/2026 18:05 | 100 | 83.03 |
| 08/26/2026 18:05 | 20 | 83.02 |
| 08/26/2026 18:04 | 100 | 83.03 |
| 08/26/2026 18:04 | 19 | 83.03 |
| 08/26/2026 18:04 | 80 | 83.03 |
| 08/26/2026 18:04 | 20 | 83.03 |
| 08/26/2026 18:04 | 80 | 83.03 |
| 08/26/2026 18:04 | 80 | 83.03 |
| 08/26/2026 18:04 | 20 | 83.03 |
| 08/26/2026 18:04 | 80 | 83.03 |
| 08/26/2026 18:04 | 20 | 83.03 |
| 08/26/2026 18:04 | 1 | 83.02 |
| 08/26/2026 18:04 | 9 | 83.02 |
| 08/26/2026 18:04 | 59 | 82.98 |
| 08/26/2026 18:04 | 41 | 82.98 |
| 08/26/2026 18:04 | 59 | 82.98 |
| 08/26/2026 18:04 | 141 | 82.98 |
| 08/26/2026 18:04 | 6 | 82.98 |
| 08/26/2026 18:04 | 47 | 82.98 |
| 08/26/2026 18:04 | 100 | 82.98 |
| 08/26/2026 18:04 | 47 | 82.98 |
| 08/26/2026 18:04 | 100 | 82.98 |
| 08/26/2026 18:04 | 100 | 82.98 |
| 08/26/2026 18:04 | 47 | 82.98 |
| 08/26/2026 18:04 | 100 | 82.98 |
| 08/26/2026 18:04 | 40 | 82.94 |
| 08/26/2026 18:04 | 200 | 82.94 |
| 08/26/2026 18:04 | 100 | 82.93 |
| 08/26/2026 18:04 | 20 | 82.93 |
| 08/26/2026 18:04 | 52 | 82.93 |
| 08/26/2026 18:04 | 20 | 82.95 |
| 08/26/2026 18:03 | 100 | 82.98 |
| 08/26/2026 18:03 | 100 | 82.98 |
| 08/26/2026 18:03 | 100 | 82.97 |
| 08/26/2026 18:03 | 100 | 82.98 |
| 08/26/2026 18:03 | 100 | 82.97 |
| 08/26/2026 18:03 | 100 | 82.97 |
| 08/26/2026 18:03 | 100 | 82.96 |
| 08/26/2026 18:03 | 100 | 82.96 |
| 08/26/2026 18:02 | 18 | 82.93 |
| 08/26/2026 18:02 | 100 | 82.94 |
| 08/26/2026 18:02 | 200 | 83.025 |
| 08/26/2026 18:02 | 100 | 83.01 |
| 08/26/2026 18:02 | 300 | 83.025 |
| 08/26/2026 18:02 | 300 | 83.045 |
| 08/26/2026 18:02 | 300 | 83.045 |
| 08/26/2026 18:02 | 300 | 83.055 |
| 08/26/2026 18:02 | 300 | 83.055 |
| 08/26/2026 18:02 | 120 | 83.09 |
| 08/26/2026 18:02 | 80 | 83.09 |
| 08/26/2026 18:02 | 9 | 83.08 |
| 08/26/2026 18:02 | 300 | 83.075 |
| 08/26/2026 18:02 | 300 | 83.075 |
| 08/26/2026 18:02 | 50 | 83.055 |
| 08/26/2026 18:02 | 100 | 83.055 |
| 08/26/2026 18:02 | 100 | 83.04 |
| 08/26/2026 18:02 | 100 | 83.04 |
| 08/26/2026 18:02 | 50 | 83.06 |
| 08/26/2026 18:02 | 50 | 83.06 |
| 08/26/2026 18:02 | 60 | 83.06 |
| 08/26/2026 18:02 | 300 | 83.095 |
| 08/26/2026 18:02 | 20 | 83.07 |
| 08/26/2026 18:02 | 300 | 83.10 |
| 08/26/2026 18:02 | 65 | 83.11 |
| 08/26/2026 18:01 | 300 | 83.12 |
| 08/26/2026 18:01 | 28 | 83.18 |
| 08/26/2026 18:01 | 20 | 83.19 |
| 08/26/2026 18:00 | 18 | 83.23 |
| 08/26/2026 18:00 | 2 | 83.23 |
| 08/26/2026 17:59 | 20 | 83.18 |
| 08/26/2026 17:59 | 216 | 83.23 |
| 08/26/2026 17:59 | 10 | 83.23 |
| 08/26/2026 17:59 | 300 | 83.22 |
| 08/26/2026 17:59 | 8 | 83.15 |
| 08/26/2026 17:59 | 11 | 83.24 |
| 08/26/2026 17:59 | 1 | 83.24 |
| 08/26/2026 17:59 | 10 | 83.20 |
| 08/26/2026 17:59 | 100 | 83.20 |
| 08/26/2026 17:59 | 200 | 83.19 |
| 08/26/2026 17:59 | 50 | 83.18 |
| 08/26/2026 17:59 | 50 | 83.18 |
| 08/26/2026 17:59 | 14 | 83.17 |
| 08/26/2026 17:59 | 100 | 83.17 |
| 08/26/2026 17:58 | 47 | 83.16 |
| 08/26/2026 17:58 | 93 | 83.14 |
| 08/26/2026 17:58 | 7 | 83.14 |
| 08/26/2026 17:58 | 100 | 83.14 |
| 08/26/2026 17:56 | 60 | 83.08 |
| 08/26/2026 17:56 | 40 | 83.08 |
| 08/26/2026 17:56 | 60 | 83.10 |
| 08/26/2026 17:56 | 100 | 83.11 |
| 08/26/2026 17:56 | 44 | 83.11 |
| 08/26/2026 17:56 | 76 | 83.11 |
| 08/26/2026 17:56 | 5 | 83.11 |
| 08/26/2026 17:56 | 100 | 83.16 |
| 08/26/2026 17:56 | 200 | 83.19 |
| 08/26/2026 17:56 | 6 | 83.15 |
| 08/26/2026 17:56 | 88 | 83.14 |
| 08/26/2026 17:56 | 6 | 83.14 |
| 08/26/2026 17:56 | 6 | 83.14 |
| 08/26/2026 17:56 | 1 | 83.03 |
| 08/26/2026 17:56 | 100 | 83.00 |
| 08/26/2026 17:56 | 27 | 83.00 |
| 08/26/2026 17:56 | 100 | 82.98 |
| 08/26/2026 17:56 | 60 | 82.98 |
| 08/26/2026 17:56 | 40 | 82.98 |
| 08/26/2026 17:56 | 60 | 82.98 |
| 08/26/2026 17:56 | 40 | 82.98 |
| 08/26/2026 17:56 | 5 | 82.96 |
| 08/26/2026 17:56 | 100 | 82.96 |
| 08/26/2026 17:56 | 30 | 82.96 |
| 08/26/2026 17:56 | 100 | 82.96 |
| 08/26/2026 17:56 | 100 | 82.95 |
| 08/26/2026 17:56 | 7 | 82.93 |
| 08/26/2026 17:55 | 9 | 82.89 |
| 08/26/2026 17:55 | 14 | 82.88 |
| 08/26/2026 17:55 | 1 | 82.88 |
| 08/26/2026 17:55 | 50 | 82.85 |
| 08/26/2026 17:55 | 50 | 82.86 |
| 08/26/2026 17:55 | 50 | 82.86 |
| 08/26/2026 17:54 | 2 | 82.92 |
| 08/26/2026 17:54 | 100 | 82.95 |
| 08/26/2026 17:54 | 16 | 82.94 |
| 08/26/2026 17:54 | 2 | 82.94 |
| 08/26/2026 17:53 | 24 | 82.92 |
| 08/26/2026 17:53 | 100 | 82.94 |
| 08/26/2026 17:53 | 62 | 82.92 |
| 08/26/2026 17:53 | 38 | 82.92 |
| 08/26/2026 17:53 | 100 | 82.92 |
| 08/26/2026 17:53 | 50 | 82.90 |
| 08/26/2026 17:53 | 50 | 82.90 |
| 08/26/2026 17:53 | 100 | 82.84 |
| 08/26/2026 17:53 | 100 | 82.84 |
| 08/26/2026 17:53 | 100 | 82.85 |
| 08/26/2026 17:53 | 60 | 82.86 |
| 08/26/2026 17:53 | 60 | 82.86 |
| 08/26/2026 17:53 | 50 | 82.92 |
| 08/26/2026 17:53 | 50 | 82.92 |
| 08/26/2026 17:53 | 300 | 82.985 |
| 08/26/2026 17:53 | 1 | 82.99 |
| 08/26/2026 17:53 | 100 | 82.98 |
| 08/26/2026 17:52 | 100 | 82.925 |
| 08/26/2026 17:52 | 12 | 82.94 |
| 08/26/2026 17:51 | 59 | 82.90 |
| 08/26/2026 17:51 | 41 | 82.90 |
| 08/26/2026 17:51 | 9 | 82.86 |
| 08/26/2026 17:51 | 50 | 82.86 |
| 08/26/2026 17:51 | 25 | 82.86 |
| 08/26/2026 17:51 | 16 | 82.86 |
| 08/26/2026 17:51 | 101 | 82.85 |
| 08/26/2026 17:51 | 99 | 82.85 |
| 08/26/2026 17:51 | 1 | 82.85 |
| 08/26/2026 17:51 | 99 | 82.85 |
| 08/26/2026 17:51 | 1 | 82.85 |
| 08/26/2026 17:51 | 100 | 82.84 |
| 08/26/2026 17:51 | 2 | 82.84 |
| 08/26/2026 17:51 | 2 | 82.84 |
| 08/26/2026 17:51 | 6 | 82.81 |
| 08/26/2026 17:51 | 50 | 82.80 |
| 08/26/2026 17:51 | 50 | 82.80 |
| 08/26/2026 17:51 | 1 | 82.80 |
| 08/26/2026 17:51 | 1 | 82.80 |
| 08/26/2026 17:51 | 80 | 82.77 |
| 08/26/2026 17:51 | 25 | 82.76 |
| 08/26/2026 17:51 | 1 | 82.76 |
| 08/26/2026 17:51 | 20 | 82.76 |
| 08/26/2026 17:51 | 20 | 82.76 |
| 08/26/2026 17:51 | 30 | 82.74 |
| 08/26/2026 17:51 | 100 | 82.74 |
| 08/26/2026 17:51 | 15 | 82.73 |
| 08/26/2026 17:51 | 100 | 82.72 |
| 08/26/2026 17:51 | 100 | 82.71 |
| 08/26/2026 17:50 | 20 | 82.71 |
| 08/26/2026 17:50 | 20 | 82.72 |
| 08/26/2026 17:50 | 23 | 82.71 |
| 08/26/2026 17:50 | 32 | 82.70 |
| 08/26/2026 17:50 | 100 | 82.70 |
| 08/26/2026 17:50 | 9 | 82.69 |
| 08/26/2026 17:50 | 7 | 82.67 |
| 08/26/2026 17:50 | 2 | 82.67 |
| 08/26/2026 17:50 | 85 | 82.66 |
| 08/26/2026 17:50 | 15 | 82.66 |
| 08/26/2026 17:50 | 100 | 82.66 |
| 08/26/2026 17:50 | 100 | 82.66 |
| 08/26/2026 17:50 | 85 | 82.66 |
| 08/26/2026 17:50 | 5 | 82.66 |
| 08/26/2026 17:50 | 100 | 82.66 |
| 08/26/2026 17:50 | 5 | 82.66 |
| 08/26/2026 17:50 | 5 | 82.66 |
| 08/26/2026 17:50 | 5 | 82.66 |
| 08/26/2026 17:49 | 19 | 82.66 |
| 08/26/2026 17:49 | 5 | 82.69 |
| 08/26/2026 17:49 | 2 | 82.68 |
| 08/26/2026 17:49 | 4 | 82.67 |
| 08/26/2026 17:49 | 2 | 82.68 |
| 08/26/2026 17:49 | 20 | 82.68 |
| 08/26/2026 17:49 | 19 | 82.67 |
| 08/26/2026 17:49 | 23 | 82.67 |
| 08/26/2026 17:49 | 2 | 82.67 |
| 08/26/2026 17:49 | 19 | 82.67 |
| 08/26/2026 17:49 | 22 | 82.67 |
| 08/26/2026 17:49 | 4 | 82.68 |
| 08/26/2026 17:49 | 1 | 82.67 |
| 08/26/2026 17:49 | 97 | 82.67 |
| 08/26/2026 17:49 | 19 | 82.67 |
| 08/26/2026 17:49 | 1 | 82.67 |
| 08/26/2026 17:49 | 2 | 82.67 |
| 08/26/2026 17:49 | 136 | 82.68 |
| 08/26/2026 17:49 | 1 | 82.66 |
| 08/26/2026 17:49 | 20 | 82.68 |
| 08/26/2026 17:49 | 20 | 82.68 |
| 08/26/2026 17:49 | 60 | 82.69 |
| 08/26/2026 17:49 | 4 | 82.69 |
| 08/26/2026 17:49 | 5 | 82.70 |
| 08/26/2026 17:49 | 184 | 82.68 |
| 08/26/2026 17:49 | 25 | 82.68 |
| 08/26/2026 17:49 | 25 | 82.685 |
| 08/26/2026 17:49 | 100 | 82.685 |
| 08/26/2026 17:49 | 100 | 82.685 |
| 08/26/2026 17:49 | 25 | 82.685 |
| 08/26/2026 17:49 | 25 | 82.67 |
| 08/26/2026 17:49 | 50 | 82.70 |
| 08/26/2026 17:49 | 50 | 82.70 |
| 08/26/2026 17:49 | 20 | 82.71 |
| 08/26/2026 17:49 | 100 | 82.71 |
| 08/26/2026 17:49 | 100 | 82.71 |
| 08/26/2026 17:49 | 100 | 82.71 |
| 08/26/2026 17:49 | 100 | 82.71 |
| 08/26/2026 17:49 | 100 | 82.71 |
| 08/26/2026 17:49 | 100 | 82.71 |
| 08/26/2026 17:49 | 100 | 82.71 |
| 08/26/2026 17:49 | 100 | 82.71 |
| 08/26/2026 17:49 | 100 | 82.71 |
| 08/26/2026 17:49 | 30 | 82.70 |
| 08/26/2026 17:49 | 20 | 82.70 |
| 08/26/2026 17:49 | 200 | 82.68 |
| 08/26/2026 17:49 | 60 | 82.75 |
| 08/26/2026 17:49 | 100 | 82.75 |
| 08/26/2026 17:49 | 3 | 82.77 |
| 08/26/2026 17:49 | 20 | 82.785 |
| 08/26/2026 17:49 | 100 | 82.785 |
| 08/26/2026 17:48 | 50 | 82.80 |
| 08/26/2026 17:48 | 50 | 82.80 |
| 08/26/2026 17:48 | 9 | 82.81 |
| 08/26/2026 17:46 | 40 | 82.81 |
| 08/26/2026 17:46 | 60 | 82.81 |
| 08/26/2026 17:46 | 60 | 82.81 |
| 08/26/2026 17:46 | 100 | 82.81 |
| 08/26/2026 17:46 | 100 | 82.81 |
| 08/26/2026 17:46 | 100 | 82.83 |
| 08/26/2026 17:46 | 5 | 82.83 |
| 08/26/2026 17:45 | 20 | 82.86 |
| 08/26/2026 17:43 | 60 | 82.88 |
| 08/26/2026 17:43 | 20 | 82.89 |
| 08/26/2026 17:43 | 20 | 82.91 |
| 08/26/2026 17:43 | 20 | 82.91 |
| 08/26/2026 17:43 | 9 | 82.90 |
| 08/26/2026 17:43 | 9 | 82.88 |
| 08/26/2026 17:43 | 11 | 82.885 |
| 08/26/2026 17:43 | 100 | 82.89 |
| 08/26/2026 17:42 | 100 | 82.82 |
| 08/26/2026 17:42 | 2 | 82.81 |
| 08/26/2026 17:42 | 50 | 82.79 |
| 08/26/2026 17:42 | 2 | 82.80 |
| 08/26/2026 17:41 | 20 | 82.79 |
| 08/26/2026 17:41 | 1 | 82.78 |
| 08/26/2026 17:41 | 100 | 82.78 |
| 08/26/2026 17:41 | 4 | 82.745 |
| 08/26/2026 17:41 | 1 | 82.73 |
| 08/26/2026 17:41 | 100 | 82.73 |
| 08/26/2026 17:41 | 9 | 82.73 |
| 08/26/2026 17:41 | 5 | 82.695 |
| 08/26/2026 17:40 | 50 | 82.715 |
| 08/26/2026 17:40 | 100 | 82.72 |
| 08/26/2026 17:40 | 20 | 82.74 |
| 08/26/2026 17:40 | 20 | 82.73 |
| 08/26/2026 17:40 | 12 | 82.73 |
| 08/26/2026 17:40 | 100 | 82.72 |
| 08/26/2026 17:40 | 100 | 82.72 |
| 08/26/2026 17:40 | 100 | 82.72 |
| 08/26/2026 17:40 | 100 | 82.72 |
| 08/26/2026 17:40 | 100 | 82.72 |
| 08/26/2026 17:40 | 100 | 82.72 |
| 08/26/2026 17:40 | 500 | 82.72 |
| 08/26/2026 17:40 | 100 | 82.72 |
| 08/26/2026 17:40 | 100 | 82.71 |
| 08/26/2026 17:38 | 3 | 82.69 |
| 08/26/2026 17:38 | 9 | 82.69 |
| 08/26/2026 17:38 | 100 | 82.68 |
| 08/26/2026 17:38 | 11 | 82.675 |
| 08/26/2026 17:38 | 5 | 82.66 |
| 08/26/2026 17:38 | 100 | 82.66 |
| 08/26/2026 17:38 | 100 | 82.66 |
| 08/26/2026 17:38 | 100 | 82.695 |
| 08/26/2026 17:38 | 50 | 82.70 |
| 08/26/2026 17:38 | 100 | 82.70 |
| 08/26/2026 17:38 | 100 | 82.70 |
| 08/26/2026 17:38 | 20 | 82.70 |
| 08/26/2026 17:38 | 5 | 82.705 |
| 08/26/2026 17:37 | 20 | 82.74 |
| 08/26/2026 17:37 | 20 | 82.72 |
| 08/26/2026 17:36 | 9 | 82.72 |
| 08/26/2026 17:36 | 58 | 82.70 |
| 08/26/2026 17:36 | 42 | 82.70 |
| 08/26/2026 17:36 | 41 | 82.73 |
| 08/26/2026 17:36 | 50 | 82.73 |
| 08/26/2026 17:36 | 50 | 82.73 |
| 08/26/2026 17:35 | 3 | 82.77 |
| 08/26/2026 17:35 | 14 | 82.82 |
| 08/26/2026 17:35 | 9 | 82.81 |
| 08/26/2026 17:34 | 7 | 82.80 |
| 08/26/2026 17:34 | 8 | 82.80 |
| 08/26/2026 17:34 | 1 | 82.80 |
| 08/26/2026 17:34 | 4 | 82.78 |
| 08/26/2026 17:34 | 96 | 82.78 |
| 08/26/2026 17:34 | 100 | 82.78 |
| 08/26/2026 17:34 | 96 | 82.78 |
| 08/26/2026 17:34 | 100 | 82.78 |
| 08/26/2026 17:34 | 4 | 82.78 |
| 08/26/2026 17:34 | 7 | 82.78 |
| 08/26/2026 17:34 | 93 | 82.78 |
| 08/26/2026 17:34 | 100 | 82.78 |
| 08/26/2026 17:34 | 100 | 82.78 |
| 08/26/2026 17:34 | 26 | 82.78 |
| 08/26/2026 17:34 | 100 | 82.78 |
| 08/26/2026 17:34 | 99 | 82.76 |
| 08/26/2026 17:34 | 1 | 82.76 |
| 08/26/2026 17:34 | 100 | 82.76 |
| 08/26/2026 17:34 | 100 | 82.74 |
| 08/26/2026 17:34 | 9 | 82.74 |
| 08/26/2026 17:34 | 3 | 82.71 |
| 08/26/2026 17:33 | 50 | 82.73 |
| 08/26/2026 17:33 | 20 | 82.75 |
| 08/26/2026 17:33 | 63 | 82.76 |
| 08/26/2026 17:33 | 20 | 82.76 |
| 08/26/2026 17:33 | 43 | 82.76 |
| 08/26/2026 17:33 | 19 | 82.77 |
| 08/26/2026 17:33 | 1 | 82.77 |
| 08/26/2026 17:33 | 1 | 82.76 |
| 08/26/2026 17:33 | 60 | 82.79 |
| 08/26/2026 17:33 | 1 | 82.79 |
| 08/26/2026 17:33 | 50 | 82.79 |
| 08/26/2026 17:32 | 100 | 82.82 |
| 08/26/2026 17:32 | 28 | 82.82 |
| 08/26/2026 17:32 | 99 | 82.82 |
| 08/26/2026 17:32 | 1 | 82.82 |
| 08/26/2026 17:32 | 15 | 82.81 |
| 08/26/2026 17:32 | 52 | 82.80 |
| 08/26/2026 17:32 | 48 | 82.80 |
| 08/26/2026 17:32 | 3 | 82.80 |
| 08/26/2026 17:32 | 20 | 82.80 |
| 08/26/2026 17:32 | 30 | 82.81 |
| 08/26/2026 17:32 | 50 | 82.825 |
| 08/26/2026 17:30 | 15 | 82.825 |
| 08/26/2026 17:30 | 9 | 82.825 |
| 08/26/2026 17:29 | 9 | 82.80 |
| 08/26/2026 17:29 | 50 | 82.80 |
| 08/26/2026 17:28 | 100 | 82.84 |
| 08/26/2026 17:28 | 100 | 82.84 |
| 08/26/2026 17:28 | 100 | 82.84 |
| 08/26/2026 17:28 | 100 | 82.84 |
| 08/26/2026 17:28 | 9 | 82.87 |
| 08/26/2026 17:28 | 85 | 82.88 |
| 08/26/2026 17:27 | 15 | 82.86 |
| 08/26/2026 17:26 | 100 | 82.82 |
| 08/26/2026 17:26 | 16 | 82.82 |
| 08/26/2026 17:26 | 50 | 82.83 |
| 08/26/2026 17:26 | 50 | 82.83 |
| 08/26/2026 17:26 | 9 | 82.85 |
| 08/26/2026 17:26 | 20 | 82.88 |
| 08/26/2026 17:26 | 18 | 82.88 |
| 08/26/2026 17:26 | 20 | 82.90 |
| 08/26/2026 17:25 | 34 | 82.89 |
| 08/26/2026 17:25 | 66 | 82.89 |
| 08/26/2026 17:25 | 15 | 82.89 |
| 08/26/2026 17:25 | 100 | 82.88 |
| 08/26/2026 17:25 | 100 | 82.88 |
| 08/26/2026 17:25 | 100 | 82.90 |
| 08/26/2026 17:25 | 100 | 82.90 |
| 08/26/2026 17:25 | 100 | 82.90 |
| 08/26/2026 17:25 | 100 | 82.91 |
| 08/26/2026 17:25 | 100 | 82.91 |
| 08/26/2026 17:25 | 120 | 82.91 |
| 08/26/2026 17:25 | 100 | 82.92 |
| 08/26/2026 17:24 | 15 | 82.955 |
| 08/26/2026 17:24 | 71 | 82.97 |
| 08/26/2026 17:24 | 29 | 82.97 |
| 08/26/2026 17:24 | 20 | 82.97 |
| 08/26/2026 17:24 | 100 | 82.97 |
| 08/26/2026 17:23 | 15 | 82.985 |
| 08/26/2026 17:23 | 15 | 82.98 |
| 08/26/2026 17:23 | 120 | 82.98 |
| 08/26/2026 17:23 | 9 | 82.995 |
| 08/26/2026 17:22 | 15 | 82.96 |
| 08/26/2026 17:22 | 77 | 82.95 |
| 08/26/2026 17:22 | 23 | 82.95 |
| 08/26/2026 17:22 | 60 | 82.95 |
| 08/26/2026 17:21 | 12 | 83.01 |
| 08/26/2026 17:21 | 11 | 82.98 |
| 08/26/2026 17:21 | 1 | 82.90 |
| 08/26/2026 17:21 | 100 | 82.90 |
| 08/26/2026 17:21 | 22 | 82.87 |
| 08/26/2026 17:21 | 50 | 82.87 |
| 08/26/2026 17:21 | 80 | 82.88 |
| 08/26/2026 17:21 | 20 | 82.88 |
| 08/26/2026 17:21 | 20 | 82.88 |
| 08/26/2026 17:21 | 80 | 82.88 |
| 08/26/2026 17:21 | 20 | 82.88 |
| 08/26/2026 17:21 | 100 | 82.89 |
| 08/26/2026 17:20 | 97 | 82.89 |
| 08/26/2026 17:20 | 41 | 82.89 |
| 08/26/2026 17:20 | 59 | 82.89 |
| 08/26/2026 17:20 | 1 | 82.89 |
| 08/26/2026 17:20 | 99 | 82.89 |
| 08/26/2026 17:20 | 1 | 82.89 |
| 08/26/2026 17:20 | 100 | 82.89 |
| 08/26/2026 17:20 | 100 | 82.89 |
| 08/26/2026 17:20 | 2 | 82.89 |
| 08/26/2026 17:20 | 100 | 82.88 |
| 08/26/2026 17:20 | 100 | 82.88 |
| 08/26/2026 17:20 | 100 | 82.85 |
| 08/26/2026 17:20 | 152 | 82.85 |
| 08/26/2026 17:20 | 100 | 82.85 |
| 08/26/2026 17:20 | 100 | 82.83 |
| 08/26/2026 17:20 | 71 | 82.83 |
| 08/26/2026 17:20 | 15 | 82.83 |
| 08/26/2026 17:20 | 20 | 82.78 |
| 08/26/2026 17:19 | 100 | 82.78 |
| 08/26/2026 17:19 | 20 | 82.78 |
| 08/26/2026 17:19 | 200 | 82.81 |
| 08/26/2026 17:19 | 15 | 82.80 |
| 08/26/2026 17:18 | 20 | 82.72 |
| 08/26/2026 17:18 | 9 | 82.795 |
| 08/26/2026 17:18 | 9 | 82.75 |
| 08/26/2026 17:18 | 9 | 82.75 |
| 08/26/2026 17:18 | 9 | 82.75 |
| 08/26/2026 17:17 | 100 | 82.78 |
| 08/26/2026 17:17 | 100 | 82.78 |
| 08/26/2026 17:17 | 100 | 82.77 |
| 08/26/2026 17:17 | 40 | 82.74 |
| 08/26/2026 17:17 | 100 | 82.75 |
| 08/26/2026 17:17 | 16 | 82.87 |
| 08/26/2026 17:17 | 67 | 82.87 |
| 08/26/2026 17:17 | 17 | 82.87 |
| 08/26/2026 17:17 | 20 | 82.86 |
| 08/26/2026 17:16 | 15 | 82.80 |
| 08/26/2026 17:16 | 100 | 82.84 |
| 08/26/2026 17:16 | 100 | 82.84 |
| 08/26/2026 17:16 | 50 | 82.85 |
| 08/26/2026 17:16 | 50 | 82.85 |
| 08/26/2026 17:16 | 100 | 82.85 |
| 08/26/2026 17:16 | 50 | 82.86 |
| 08/26/2026 17:16 | 50 | 82.86 |
| 08/26/2026 17:16 | 9 | 82.89 |
| 08/26/2026 17:16 | 100 | 82.88 |
| 08/26/2026 17:15 | 100 | 82.89 |
| 08/26/2026 17:15 | 100 | 82.88 |
| 08/26/2026 17:15 | 100 | 82.89 |
| 08/26/2026 17:15 | 100 | 82.90 |
| 08/26/2026 17:15 | 100 | 82.89 |
| 08/26/2026 17:15 | 60 | 82.89 |
| 08/26/2026 17:15 | 100 | 82.89 |
| 08/26/2026 17:15 | 100 | 82.90 |
| 08/26/2026 17:14 | 11 | 82.97 |
| 08/26/2026 17:14 | 1 | 82.95 |
| 08/26/2026 17:14 | 7 | 82.95 |
| 08/26/2026 17:14 | 100 | 82.95 |
| 08/26/2026 17:14 | 1 | 82.94 |
| 08/26/2026 17:14 | 8 | 82.92 |
| 08/26/2026 17:14 | 42 | 82.92 |
| 08/26/2026 17:14 | 50 | 82.92 |
| 08/26/2026 17:14 | 91 | 82.92 |
| 08/26/2026 17:14 | 9 | 82.92 |
| 08/26/2026 17:14 | 91 | 82.92 |
| 08/26/2026 17:14 | 100 | 82.92 |
| 08/26/2026 17:14 | 3 | 82.92 |
| 08/26/2026 17:14 | 100 | 82.92 |
| 08/26/2026 17:14 | 3 | 82.92 |
| 08/26/2026 17:14 | 100 | 82.92 |
| 08/26/2026 17:14 | 3 | 82.92 |
| 08/26/2026 17:14 | 100 | 82.92 |
| 08/26/2026 17:14 | 100 | 82.92 |
| 08/26/2026 17:14 | 3 | 82.92 |
| 08/26/2026 17:14 | 97 | 82.92 |
| 08/26/2026 17:14 | 2 | 82.845 |
| 08/26/2026 17:14 | 100 | 82.845 |
| 08/26/2026 17:14 | 35 | 82.87 |
| 08/26/2026 17:14 | 50 | 82.87 |
| 08/26/2026 17:13 | 15 | 82.87 |
| 08/26/2026 17:13 | 100 | 82.93 |
| 08/26/2026 17:13 | 50 | 82.92 |
| 08/26/2026 17:13 | 50 | 82.92 |
| 08/26/2026 17:13 | 6 | 82.91 |
| 08/26/2026 17:13 | 25 | 82.90 |
| 08/26/2026 17:13 | 1 | 82.90 |
| 08/26/2026 17:13 | 89 | 82.90 |
| 08/26/2026 17:13 | 11 | 82.90 |
| 08/26/2026 17:12 | 98 | 82.90 |
| 08/26/2026 17:12 | 91 | 82.87 |
| 08/26/2026 17:12 | 100 | 82.87 |
| 08/26/2026 17:12 | 51 | 82.87 |
| 08/26/2026 17:12 | 40 | 82.86 |
| 08/26/2026 17:12 | 60 | 82.86 |
| 08/26/2026 17:12 | 100 | 82.86 |
| 08/26/2026 17:12 | 100 | 82.86 |
| 08/26/2026 17:12 | 100 | 82.84 |
| 08/26/2026 17:12 | 100 | 82.84 |
| 08/26/2026 17:12 | 15 | 82.84 |
| 08/26/2026 17:12 | 100 | 82.79 |
| 08/26/2026 17:12 | 300 | 82.85 |
| 08/26/2026 17:12 | 401 | 82.85 |
| 08/26/2026 17:12 | 172 | 82.85 |
| 08/26/2026 17:12 | 427 | 82.85 |
| 08/26/2026 17:12 | 100 | 82.86 |
| 08/26/2026 17:12 | 100 | 82.86 |
| 08/26/2026 17:12 | 100 | 82.86 |
| 08/26/2026 17:12 | 100 | 82.86 |
| 08/26/2026 17:12 | 100 | 82.86 |
| 08/26/2026 17:11 | 60 | 82.82 |
| 08/26/2026 17:11 | 1 | 82.82 |
| 08/26/2026 17:11 | 100 | 82.83 |
| 08/26/2026 17:11 | 9 | 82.875 |
| 08/26/2026 17:10 | 100 | 82.90 |
| 08/26/2026 17:10 | 1 | 82.90 |
| 08/26/2026 17:10 | 100 | 82.90 |
| 08/26/2026 17:10 | 7 | 82.90 |
| 08/26/2026 17:09 | 91 | 82.89 |
| 08/26/2026 17:09 | 9 | 82.89 |
| 08/26/2026 17:09 | 100 | 82.89 |
| 08/26/2026 17:09 | 100 | 82.89 |
| 08/26/2026 17:09 | 100 | 82.89 |
| 08/26/2026 17:09 | 100 | 82.89 |
| 08/26/2026 17:09 | 100 | 82.89 |
| 08/26/2026 17:09 | 100 | 82.89 |
| 08/26/2026 17:09 | 20 | 82.88 |
| 08/26/2026 17:09 | 100 | 82.88 |
| 08/26/2026 17:09 | 100 | 82.88 |
| 08/26/2026 17:09 | 12 | 82.87 |
| 08/26/2026 17:09 | 1 | 82.87 |
| 08/26/2026 17:09 | 100 | 82.87 |
| 08/26/2026 17:09 | 15 | 82.815 |
| 08/26/2026 17:08 | 50 | 82.825 |
| 08/26/2026 17:08 | 50 | 82.88 |
| 08/26/2026 17:08 | 5 | 82.89 |
| 08/26/2026 17:08 | 100 | 82.89 |
| 08/26/2026 17:08 | 100 | 82.89 |
| 08/26/2026 17:08 | 1 | 82.90 |
| 08/26/2026 17:08 | 50 | 82.95 |
| 08/26/2026 17:08 | 30 | 82.95 |
| 08/26/2026 17:08 | 20 | 82.95 |
| 08/26/2026 17:08 | 50 | 82.95 |
| 08/26/2026 17:08 | 30 | 82.945 |
| 08/26/2026 17:08 | 100 | 82.945 |
| 08/26/2026 17:07 | 9 | 82.945 |
| 08/26/2026 17:07 | 69 | 82.91 |
| 08/26/2026 17:07 | 9 | 82.985 |
| 08/26/2026 17:07 | 100 | 82.96 |
| 08/26/2026 17:07 | 1 | 82.94 |
| 08/26/2026 17:07 | 98 | 82.94 |
| 08/26/2026 17:07 | 1 | 82.94 |
| 08/26/2026 17:07 | 100 | 82.93 |
| 08/26/2026 17:07 | 1 | 82.94 |
| 08/26/2026 17:07 | 100 | 82.93 |
| 08/26/2026 17:07 | 15 | 82.90 |
| 08/26/2026 17:06 | 200 | 82.92 |
| 08/26/2026 17:06 | 1 | 82.92 |
| 08/26/2026 17:06 | 100 | 82.92 |
| 08/26/2026 17:06 | 100 | 82.92 |
| 08/26/2026 17:06 | 50 | 82.89 |
| 08/26/2026 17:06 | 50 | 82.885 |
| 08/26/2026 17:05 | 100 | 82.86 |
| 08/26/2026 17:05 | 100 | 82.86 |
| 08/26/2026 17:05 | 50 | 82.86 |
| 08/26/2026 17:05 | 50 | 82.86 |
| 08/26/2026 17:05 | 40 | 82.86 |
| 08/26/2026 17:05 | 50 | 82.86 |
| 08/26/2026 17:05 | 100 | 82.87 |
| 08/26/2026 17:05 | 9 | 82.87 |
| 08/26/2026 17:05 | 100 | 82.88 |
| 08/26/2026 17:05 | 1 | 82.91 |
| 08/26/2026 17:05 | 200 | 82.89 |
| 08/26/2026 17:05 | 11 | 82.84 |
| 08/26/2026 17:05 | 100 | 82.82 |
| 08/26/2026 17:05 | 80 | 82.82 |
| 08/26/2026 17:05 | 20 | 82.82 |
| 08/26/2026 17:05 | 100 | 82.82 |
| 08/26/2026 17:05 | 80 | 82.82 |
| 08/26/2026 17:05 | 100 | 82.82 |
| 08/26/2026 17:05 | 20 | 82.82 |
| 08/26/2026 17:05 | 100 | 82.82 |
| 08/26/2026 17:05 | 100 | 82.82 |
| 08/26/2026 17:05 | 100 | 82.82 |
| 08/26/2026 17:05 | 100 | 82.82 |
| 08/26/2026 17:05 | 100 | 82.82 |
| 08/26/2026 17:05 | 100 | 82.82 |
| 08/26/2026 17:05 | 100 | 82.82 |
| 08/26/2026 17:05 | 100 | 82.82 |
| 08/26/2026 17:05 | 100 | 82.82 |
| 08/26/2026 17:05 | 100 | 82.82 |
| 08/26/2026 17:05 | 100 | 82.81 |
| 08/26/2026 17:05 | 100 | 82.81 |
| 08/26/2026 17:05 | 97 | 82.81 |
| 08/26/2026 17:05 | 3 | 82.81 |
| 08/26/2026 17:05 | 200 | 82.80 |
| 08/26/2026 17:04 | 50 | 82.76 |
| 08/26/2026 17:04 | 50 | 82.76 |
| 08/26/2026 17:04 | 50 | 82.76 |
| 08/26/2026 17:04 | 50 | 82.76 |
| 08/26/2026 17:04 | 100 | 82.78 |
| 08/26/2026 17:04 | 60 | 82.76 |
| 08/26/2026 17:04 | 60 | 82.77 |
| 08/26/2026 17:04 | 50 | 82.81 |
| 08/26/2026 17:04 | 50 | 82.81 |
| 08/26/2026 17:04 | 100 | 82.81 |
| 08/26/2026 17:04 | 100 | 82.80 |
| 08/26/2026 17:04 | 100 | 82.80 |
| 08/26/2026 17:04 | 100 | 82.80 |
| 08/26/2026 17:04 | 100 | 82.80 |
| 08/26/2026 17:04 | 100 | 82.80 |
| 08/26/2026 17:04 | 100 | 82.80 |
| 08/26/2026 17:04 | 100 | 82.80 |
| 08/26/2026 17:04 | 100 | 82.80 |
| 08/26/2026 17:04 | 182 | 82.78 |
| 08/26/2026 17:04 | 18 | 82.78 |
| 08/26/2026 17:04 | 100 | 82.78 |
| 08/26/2026 17:03 | 10 | 82.73 |
| 08/26/2026 17:03 | 90 | 82.74 |
| 08/26/2026 17:03 | 200 | 82.76 |
| 08/26/2026 17:03 | 10 | 82.74 |
| 08/26/2026 17:03 | 50 | 82.75 |
| 08/26/2026 17:03 | 100 | 82.75 |
| 08/26/2026 17:03 | 6 | 82.76 |
| 08/26/2026 17:03 | 9 | 82.785 |
| 08/26/2026 17:03 | 300 | 82.79 |
| 08/26/2026 17:03 | 300 | 82.79 |
| 08/26/2026 17:03 | 22 | 82.79 |
| 08/26/2026 17:03 | 78 | 82.79 |
| 08/26/2026 17:03 | 22 | 82.79 |
| 08/26/2026 17:03 | 78 | 82.79 |
| 08/26/2026 17:03 | 22 | 82.79 |
| 08/26/2026 17:03 | 100 | 82.79 |
| 08/26/2026 17:03 | 100 | 82.79 |
| 08/26/2026 17:03 | 100 | 82.79 |
| 08/26/2026 17:03 | 278 | 82.79 |
| 08/26/2026 17:03 | 100 | 82.79 |
| 08/26/2026 17:03 | 100 | 82.79 |
| 08/26/2026 17:03 | 100 | 82.79 |
| 08/26/2026 17:03 | 100 | 82.79 |
| 08/26/2026 17:03 | 55 | 82.79 |
| 08/26/2026 17:03 | 45 | 82.79 |
| 08/26/2026 17:03 | 12 | 82.78 |
| 08/26/2026 17:03 | 200 | 82.78 |
| 08/26/2026 17:03 | 9 | 82.73 |
| 08/26/2026 17:03 | 9 | 82.73 |
| 08/26/2026 17:03 | 100 | 82.76 |
| 08/26/2026 17:03 | 5 | 82.76 |
| 08/26/2026 17:03 | 45 | 82.76 |
| 08/26/2026 17:03 | 46 | 82.76 |
| 08/26/2026 17:03 | 5 | 82.77 |
| 08/26/2026 17:03 | 200 | 82.82 |
| 08/26/2026 17:03 | 50 | 82.83 |
| 08/26/2026 17:03 | 300 | 82.83 |
| 08/26/2026 17:02 | 200 | 82.87 |
| 08/26/2026 17:02 | 37 | 82.86 |
| 08/26/2026 17:02 | 1 | 82.86 |
| 08/26/2026 17:02 | 1 | 82.86 |
| 08/26/2026 17:02 | 90 | 82.89 |
| 08/26/2026 17:02 | 10 | 82.93 |
| 08/26/2026 17:02 | 54 | 82.97 |
| 08/26/2026 17:02 | 46 | 82.97 |
| 08/26/2026 17:02 | 100 | 82.98 |
| 08/26/2026 17:02 | 100 | 82.96 |
| 08/26/2026 17:02 | 100 | 82.97 |
| 08/26/2026 17:02 | 8 | 82.98 |
| 08/26/2026 17:02 | 41 | 82.98 |
| 08/26/2026 17:02 | 59 | 82.98 |
| 08/26/2026 17:02 | 100 | 82.98 |
| 08/26/2026 17:02 | 100 | 82.99 |
| 08/26/2026 17:02 | 50 | 83.00 |
| 08/26/2026 17:02 | 53 | 83.00 |
| 08/26/2026 17:02 | 100 | 83.00 |
| 08/26/2026 17:02 | 50 | 83.01 |
| 08/26/2026 17:02 | 50 | 83.01 |
| 08/26/2026 17:02 | 100 | 83.03 |
| 08/26/2026 17:02 | 100 | 83.03 |
| 08/26/2026 17:02 | 10 | 83.03 |
| 08/26/2026 17:02 | 179 | 83.05 |
| 08/26/2026 17:02 | 100 | 83.05 |
| 08/26/2026 17:02 | 100 | 83.085 |
| 08/26/2026 17:02 | 100 | 83.10 |
| 08/26/2026 17:02 | 100 | 83.10 |
| 08/26/2026 17:02 | 100 | 83.10 |
| 08/26/2026 17:02 | 100 | 83.10 |
| 08/26/2026 17:02 | 100 | 83.10 |
| 08/26/2026 17:02 | 100 | 83.10 |
| 08/26/2026 17:02 | 100 | 83.10 |
| 08/26/2026 17:02 | 100 | 83.09 |
| 08/26/2026 17:02 | 100 | 83.09 |
| 08/26/2026 17:02 | 100 | 83.08 |
| 08/26/2026 17:02 | 15 | 83.08 |
| 08/26/2026 17:02 | 100 | 83.05 |
| 08/26/2026 17:02 | 50 | 83.05 |
| 08/26/2026 17:02 | 40 | 83.07 |
| 08/26/2026 17:02 | 40 | 83.08 |
| 08/26/2026 17:01 | 100 | 83.08 |
| 08/26/2026 17:01 | 600 | 83.08 |
| 08/26/2026 17:01 | 100 | 83.08 |
| 08/26/2026 17:01 | 100 | 83.08 |
| 08/26/2026 17:01 | 100 | 83.05 |
| 08/26/2026 17:01 | 100 | 83.05 |
| 08/26/2026 17:01 | 100 | 83.05 |
| 08/26/2026 17:01 | 100 | 83.05 |
| 08/26/2026 17:01 | 100 | 83.05 |
| 08/26/2026 17:01 | 100 | 83.05 |
| 08/26/2026 17:01 | 100 | 83.05 |
| 08/26/2026 17:01 | 200 | 83.04 |
| 08/26/2026 17:01 | 100 | 83.04 |
| 08/26/2026 17:01 | 100 | 83.03 |
| 08/26/2026 17:01 | 200 | 83.01 |
| 08/26/2026 17:01 | 100 | 82.99 |
| 08/26/2026 17:01 | 16 | 83.00 |
| 08/26/2026 17:00 | 100 | 83.03 |
| 08/26/2026 17:00 | 50 | 83.025 |
| 08/26/2026 17:00 | 50 | 83.025 |
| 08/26/2026 17:00 | 50 | 83.03 |
| 08/26/2026 17:00 | 50 | 83.03 |
| 08/26/2026 17:00 | 100 | 83.03 |
| 08/26/2026 17:00 | 200 | 83.03 |
| 08/26/2026 17:00 | 500 | 83.03 |
| 08/26/2026 17:00 | 1 | 83.05 |
| 08/26/2026 17:00 | 100 | 83.07 |
| 08/26/2026 17:00 | 100 | 83.08 |
| 08/26/2026 17:00 | 78 | 83.08 |
| 08/26/2026 17:00 | 22 | 83.08 |
| 08/26/2026 16:59 | 50 | 83.10 |
| 08/26/2026 16:59 | 50 | 83.135 |
| 08/26/2026 16:59 | 41 | 83.17 |
| 08/26/2026 16:59 | 20 | 83.16 |
| 08/26/2026 16:59 | 100 | 83.16 |
| 08/26/2026 16:58 | 100 | 83.10 |
| 08/26/2026 16:58 | 100 | 83.12 |
| 08/26/2026 16:58 | 100 | 83.14 |
| 08/26/2026 16:58 | 3 | 83.14 |
| 08/26/2026 16:58 | 100 | 83.14 |
| 08/26/2026 16:58 | 45 | 83.16 |
| 08/26/2026 16:58 | 41 | 83.16 |
| 08/26/2026 16:58 | 14 | 83.16 |
| 08/26/2026 16:58 | 103 | 83.14 |
| 08/26/2026 16:58 | 3 | 83.14 |
| 08/26/2026 16:58 | 8 | 83.14 |
| 08/26/2026 16:58 | 3 | 83.14 |
| 08/26/2026 16:57 | 24 | 83.18 |
| 08/26/2026 16:57 | 100 | 83.18 |
| 08/26/2026 16:57 | 93 | 83.18 |
| 08/26/2026 16:57 | 7 | 83.18 |
| 08/26/2026 16:57 | 7 | 83.18 |
| 08/26/2026 16:57 | 4 | 83.18 |
| 08/26/2026 16:55 | 27 | 83.11 |
| 08/26/2026 16:55 | 100 | 83.14 |
| 08/26/2026 16:55 | 100 | 83.16 |
| 08/26/2026 16:55 | 100 | 83.16 |
| 08/26/2026 16:55 | 100 | 83.17 |
| 08/26/2026 16:55 | 100 | 83.18 |
| 08/26/2026 16:55 | 50 | 83.21 |
| 08/26/2026 16:54 | 100 | 83.22 |
| 08/26/2026 16:54 | 94 | 83.22 |
| 08/26/2026 16:54 | 6 | 83.22 |
| 08/26/2026 16:54 | 100 | 83.22 |
| 08/26/2026 16:54 | 6 | 83.22 |
| 08/26/2026 16:54 | 100 | 83.25 |
| 08/26/2026 16:54 | 50 | 83.30 |
| 08/26/2026 16:53 | 100 | 83.29 |
| 08/26/2026 16:53 | 100 | 83.29 |
| 08/26/2026 16:53 | 100 | 83.29 |
| 08/26/2026 16:53 | 100 | 83.29 |
| 08/26/2026 16:53 | 100 | 83.29 |
| 08/26/2026 16:53 | 100 | 83.29 |
| 08/26/2026 16:53 | 100 | 83.29 |
| 08/26/2026 16:53 | 20 | 83.27 |
| 08/26/2026 16:53 | 100 | 83.26 |
| 08/26/2026 16:53 | 9 | 83.26 |
| 08/26/2026 16:53 | 25 | 83.26 |
| 08/26/2026 16:53 | 66 | 83.26 |
| 08/26/2026 16:53 | 100 | 83.25 |
| 08/26/2026 16:52 | 100 | 83.23 |
| 08/26/2026 16:52 | 100 | 83.23 |
| 08/26/2026 16:52 | 100 | 83.25 |
| 08/26/2026 16:52 | 20 | 83.26 |
| 08/26/2026 16:52 | 100 | 83.27 |
| 08/26/2026 16:52 | 20 | 83.29 |
| 08/26/2026 16:52 | 20 | 83.31 |
| 08/26/2026 16:51 | 2 | 83.305 |
| 08/26/2026 16:51 | 98 | 83.305 |
| 08/26/2026 16:51 | 2 | 83.31 |
| 08/26/2026 16:51 | 60 | 83.29 |
| 08/26/2026 16:50 | 100 | 83.28 |
| 08/26/2026 16:50 | 60 | 83.31 |
| 08/26/2026 16:50 | 60 | 83.31 |
| 08/26/2026 16:50 | 20 | 83.32 |
| 08/26/2026 16:50 | 26 | 83.39 |
| 08/26/2026 16:50 | 20 | 83.33 |
| 08/26/2026 16:50 | 2 | 83.39 |
| 08/26/2026 16:50 | 100 | 83.36 |
| 08/26/2026 16:50 | 100 | 83.35 |
| 08/26/2026 16:49 | 50 | 83.335 |
| 08/26/2026 16:48 | 37 | 83.33 |
| 08/26/2026 16:48 | 60 | 83.33 |
| 08/26/2026 16:47 | 60 | 83.32 |
| 08/26/2026 16:47 | 20 | 83.35 |
| 08/26/2026 16:47 | 80 | 83.35 |
| 08/26/2026 16:47 | 20 | 83.37 |
| 08/26/2026 16:47 | 100 | 83.405 |
| 08/26/2026 16:47 | 3 | 83.43 |
| 08/26/2026 16:47 | 6 | 83.42 |
| 08/26/2026 16:47 | 100 | 83.41 |
| 08/26/2026 16:47 | 11 | 83.41 |
| 08/26/2026 16:47 | 14 | 83.40 |
| 08/26/2026 16:47 | 20 | 83.40 |
| 08/26/2026 16:47 | 100 | 83.40 |
| 08/26/2026 16:46 | 100 | 83.41 |
| 08/26/2026 16:46 | 20 | 83.42 |
| 08/26/2026 16:46 | 100 | 83.42 |
| 08/26/2026 16:45 | 100 | 83.46 |
| 08/26/2026 16:45 | 100 | 83.46 |
| 08/26/2026 16:45 | 100 | 83.46 |
| 08/26/2026 16:45 | 20 | 83.53 |
| 08/26/2026 16:44 | 100 | 83.58 |
| 08/26/2026 16:44 | 100 | 83.58 |
| 08/26/2026 16:44 | 60 | 83.59 |
| 08/26/2026 16:44 | 100 | 83.59 |
| 08/26/2026 16:43 | 9 | 83.64 |
| 08/26/2026 16:42 | 100 | 83.67 |
| 08/26/2026 16:42 | 95 | 83.66 |
| 08/26/2026 16:42 | 100 | 83.66 |
| 08/26/2026 16:42 | 100 | 83.66 |
| 08/26/2026 16:42 | 5 | 83.66 |
| 08/26/2026 16:42 | 100 | 83.66 |
| 08/26/2026 16:42 | 74 | 83.66 |
| 08/26/2026 16:42 | 26 | 83.66 |
| 08/26/2026 16:42 | 100 | 83.66 |
| 08/26/2026 16:42 | 79 | 83.65 |
| 08/26/2026 16:40 | 20 | 83.65 |
| 08/26/2026 16:40 | 20 | 83.64 |
| 08/26/2026 16:40 | 1 | 83.64 |
| 08/26/2026 16:40 | 20 | 83.62 |
| 08/26/2026 16:40 | 50 | 83.59 |
| 08/26/2026 16:40 | 50 | 83.59 |
| 08/26/2026 16:40 | 20 | 83.59 |
| 08/26/2026 16:40 | 2 | 83.57 |
| 08/26/2026 16:40 | 4 | 83.57 |
| 08/26/2026 16:39 | 3 | 83.62 |
| 08/26/2026 16:39 | 3 | 83.59 |
| 08/26/2026 16:39 | 10 | 83.59 |
| 08/26/2026 16:39 | 100 | 83.585 |
| 08/26/2026 16:39 | 4 | 83.60 |
| 08/26/2026 16:38 | 5 | 83.64 |
| 08/26/2026 16:38 | 100 | 83.70 |
| 08/26/2026 16:38 | 60 | 83.71 |
| 08/26/2026 16:38 | 100 | 83.71 |
| 08/26/2026 16:38 | 160 | 83.72 |
| 08/26/2026 16:38 | 19 | 83.72 |
| 08/26/2026 16:37 | 1 | 83.79 |
| 08/26/2026 16:37 | 90 | 83.79 |
| 08/26/2026 16:37 | 5 | 83.79 |
| 08/26/2026 16:37 | 100 | 83.79 |
| 08/26/2026 16:37 | 5 | 83.79 |
| 08/26/2026 16:37 | 100 | 83.79 |
| 08/26/2026 16:37 | 5 | 83.79 |
| 08/26/2026 16:37 | 100 | 83.79 |
| 08/26/2026 16:37 | 20 | 83.78 |
| 08/26/2026 16:37 | 28 | 83.76 |
| 08/26/2026 16:37 | 62 | 83.73 |
| 08/26/2026 16:37 | 50 | 83.77 |
| 08/26/2026 16:37 | 5 | 83.79 |
| 08/26/2026 16:37 | 100 | 83.81 |
| 08/26/2026 16:37 | 100 | 83.86 |
| 08/26/2026 16:37 | 100 | 83.95 |
| 08/26/2026 16:37 | 100 | 83.98 |
| 08/26/2026 16:37 | 100 | 83.98 |
| 08/26/2026 16:37 | 70 | 84.01 |
| 08/26/2026 16:37 | 60 | 84.01 |
| 08/26/2026 16:37 | 100 | 84.01 |
| 08/26/2026 16:36 | 50 | 84.03 |
| 08/26/2026 16:36 | 50 | 84.05 |
| 08/26/2026 16:36 | 100 | 84.09 |
| 08/26/2026 16:35 | 1 | 84.08 |
| 08/26/2026 16:35 | 99 | 84.08 |
| 08/26/2026 16:35 | 1 | 84.08 |
| 08/26/2026 16:35 | 1 | 84.07 |
| 08/26/2026 16:35 | 16 | 84.05 |
| 08/26/2026 16:35 | 100 | 84.01 |
| 08/26/2026 16:35 | 100 | 84.01 |
| 08/26/2026 16:35 | 100 | 84.01 |
| 08/26/2026 16:35 | 100 | 84.01 |
| 08/26/2026 16:35 | 5 | 84.00 |
| 08/26/2026 16:35 | 1 | 84.00 |
| 08/26/2026 16:35 | 6 | 84.00 |
| 08/26/2026 16:35 | 6 | 84.00 |
| 08/26/2026 16:35 | 100 | 83.98 |
| 08/26/2026 16:35 | 20 | 83.98 |
| 08/26/2026 16:35 | 100 | 83.98 |
| 08/26/2026 16:35 | 174 | 83.97 |
| 08/26/2026 16:35 | 26 | 83.97 |
| 08/26/2026 16:35 | 100 | 83.96 |
| 08/26/2026 16:35 | 100 | 83.95 |
| 08/26/2026 16:35 | 200 | 83.95 |
| 08/26/2026 16:34 | 18 | 83.93 |
| 08/26/2026 16:34 | 100 | 83.93 |
| 08/26/2026 16:33 | 100 | 83.95 |
| 08/26/2026 16:33 | 13 | 83.90 |
| 08/26/2026 16:33 | 97 | 83.93 |
| 08/26/2026 16:33 | 3 | 83.93 |
| 08/26/2026 16:32 | 100 | 83.92 |
| 08/26/2026 16:32 | 100 | 83.91 |
| 08/26/2026 16:32 | 100 | 83.91 |
| 08/26/2026 16:32 | 100 | 83.91 |
| 08/26/2026 16:32 | 11 | 83.975 |
| 08/26/2026 16:32 | 10 | 83.985 |
| 08/26/2026 16:32 | 12 | 83.985 |
| 08/26/2026 16:32 | 1 | 83.96 |
| 08/26/2026 16:32 | 50 | 83.95 |
| 08/26/2026 16:32 | 200 | 83.93 |
| 08/26/2026 16:32 | 10 | 83.90 |
| 08/26/2026 16:32 | 90 | 83.90 |
| 08/26/2026 16:32 | 4 | 83.88 |
| 08/26/2026 16:31 | 5 | 83.87 |
| 08/26/2026 16:31 | 98 | 83.87 |
| 08/26/2026 16:31 | 6 | 83.83 |
| 08/26/2026 16:31 | 94 | 83.86 |
| 08/26/2026 16:31 | 50 | 83.86 |
| 08/26/2026 16:31 | 8 | 83.825 |
| 08/26/2026 16:31 | 20 | 83.83 |
| 08/26/2026 16:31 | 20 | 83.81 |
| 08/26/2026 16:30 | 2 | 83.835 |
| 08/26/2026 16:30 | 50 | 83.865 |
| 08/26/2026 16:30 | 50 | 83.865 |
| 08/26/2026 16:29 | 1 | 83.91 |
| 08/26/2026 16:29 | 1 | 83.91 |
| 08/26/2026 16:29 | 100 | 83.91 |
| 08/26/2026 16:29 | 20 | 83.87 |
| 08/26/2026 16:29 | 100 | 83.84 |
| 08/26/2026 16:29 | 100 | 83.84 |
| 08/26/2026 16:29 | 4 | 83.785 |
| 08/26/2026 16:29 | 15 | 83.81 |
| 08/26/2026 16:29 | 25 | 83.81 |
| 08/26/2026 16:29 | 61 | 83.79 |
| 08/26/2026 16:29 | 39 | 83.79 |
| 08/26/2026 16:29 | 6 | 83.73 |
| 08/26/2026 16:29 | 100 | 83.73 |
| 08/26/2026 16:29 | 100 | 83.73 |
| 08/26/2026 16:29 | 100 | 83.73 |
| 08/26/2026 16:29 | 100 | 83.73 |
| 08/26/2026 16:28 | 16 | 83.73 |
| 08/26/2026 16:27 | 100 | 83.79 |
| 08/26/2026 16:27 | 100 | 83.81 |
| 08/26/2026 16:27 | 51 | 83.81 |
| 08/26/2026 16:27 | 49 | 83.81 |
| 08/26/2026 16:27 | 100 | 83.81 |
| 08/26/2026 16:27 | 39 | 83.83 |
| 08/26/2026 16:27 | 161 | 83.83 |
| 08/26/2026 16:27 | 39 | 83.83 |
| 08/26/2026 16:27 | 61 | 83.83 |
| 08/26/2026 16:27 | 100 | 83.83 |
| 08/26/2026 16:27 | 200 | 83.83 |
| 08/26/2026 16:27 | 5 | 83.83 |
| 08/26/2026 16:26 | 100 | 83.82 |
| 08/26/2026 16:26 | 100 | 83.82 |
| 08/26/2026 16:26 | 2 | 83.75 |
| 08/26/2026 16:26 | 20 | 83.80 |
| 08/26/2026 16:26 | 8 | 83.80 |
| 08/26/2026 16:26 | 20 | 83.79 |
| 08/26/2026 16:26 | 20 | 83.79 |
| 08/26/2026 16:26 | 4 | 83.755 |
| 08/26/2026 16:26 | 4 | 83.755 |
| 08/26/2026 16:26 | 2 | 83.78 |
| 08/26/2026 16:26 | 18 | 83.78 |
| 08/26/2026 16:26 | 20 | 83.76 |
| 08/26/2026 16:25 | 50 | 83.765 |
| 08/26/2026 16:25 | 59 | 83.82 |
| 08/26/2026 16:25 | 100 | 83.82 |
| 08/26/2026 16:25 | 40 | 83.80 |
| 08/26/2026 16:25 | 20 | 83.80 |
| 08/26/2026 16:25 | 20 | 83.80 |
| 08/26/2026 16:25 | 20 | 83.80 |
| 08/26/2026 16:25 | 20 | 83.80 |
| 08/26/2026 16:25 | 3 | 83.80 |
| 08/26/2026 16:25 | 20 | 83.80 |
| 08/26/2026 16:25 | 57 | 83.80 |
| 08/26/2026 16:25 | 20 | 83.80 |
| 08/26/2026 16:25 | 20 | 83.79 |
| 08/26/2026 16:25 | 16 | 83.79 |
| 08/26/2026 16:25 | 1 | 83.83 |
| 08/26/2026 16:25 | 98 | 83.84 |
| 08/26/2026 16:25 | 2 | 83.84 |
| 08/26/2026 16:25 | 100 | 83.93 |
| 08/26/2026 16:25 | 100 | 83.93 |
| 08/26/2026 16:23 | 16 | 83.95 |
| 08/26/2026 16:23 | 1 | 83.98 |
| 08/26/2026 16:23 | 300 | 84.01 |
| 08/26/2026 16:23 | 7 | 84.035 |
| 08/26/2026 16:23 | 100 | 84.06 |
| 08/26/2026 16:23 | 100 | 84.06 |
| 08/26/2026 16:23 | 2 | 84.07 |
| 08/26/2026 16:23 | 50 | 84.08 |
| 08/26/2026 16:23 | 50 | 84.08 |
| 08/26/2026 16:23 | 48 | 84.08 |
| 08/26/2026 16:23 | 50 | 84.08 |
| 08/26/2026 16:23 | 2 | 84.08 |
| 08/26/2026 16:22 | 5 | 84.10 |
| 08/26/2026 16:22 | 50 | 84.10 |
| 08/26/2026 16:22 | 50 | 84.10 |
| 08/26/2026 16:22 | 3 | 84.13 |
| 08/26/2026 16:22 | 46 | 84.13 |
| 08/26/2026 16:22 | 100 | 84.13 |
| 08/26/2026 16:22 | 100 | 84.13 |
| 08/26/2026 16:22 | 248 | 84.13 |
| 08/26/2026 16:22 | 52 | 84.13 |
| 08/26/2026 16:22 | 100 | 84.13 |
| 08/26/2026 16:22 | 31 | 84.13 |
| 08/26/2026 16:22 | 49 | 84.13 |
| 08/26/2026 16:22 | 20 | 84.13 |
| 08/26/2026 16:22 | 80 | 84.13 |
| 08/26/2026 16:22 | 20 | 84.13 |
| 08/26/2026 16:22 | 80 | 84.13 |
| 08/26/2026 16:22 | 20 | 84.13 |
| 08/26/2026 16:22 | 100 | 84.13 |
| 08/26/2026 16:22 | 5 | 84.13 |
| 08/26/2026 16:22 | 100 | 84.13 |
| 08/26/2026 16:22 | 10 | 84.12 |
| 08/26/2026 16:21 | 20 | 84.11 |
| 08/26/2026 16:21 | 88 | 84.11 |
| 08/26/2026 16:21 | 2 | 84.04 |
| 08/26/2026 16:21 | 7 | 84.06 |
| 08/26/2026 16:21 | 73 | 84.065 |
| 08/26/2026 16:21 | 27 | 84.065 |
| 08/26/2026 16:21 | 50 | 84.065 |
| 08/26/2026 16:21 | 50 | 84.065 |
| 08/26/2026 16:21 | 7 | 84.065 |
| 08/26/2026 16:21 | 20 | 84.07 |
| 08/26/2026 16:21 | 24 | 84.07 |
| 08/26/2026 16:20 | 8 | 84.075 |
| 08/26/2026 16:20 | 4 | 84.08 |
| 08/26/2026 16:20 | 26 | 84.09 |
| 08/26/2026 16:20 | 20 | 84.10 |
| 08/26/2026 16:20 | 5 | 84.095 |
| 08/26/2026 16:20 | 100 | 84.13 |
| 08/26/2026 16:20 | 5 | 84.10 |
| 08/26/2026 16:20 | 7 | 84.04 |
| 08/26/2026 16:19 | 20 | 84.06 |
| 08/26/2026 16:19 | 8 | 84.11 |
| 08/26/2026 16:19 | 100 | 84.07 |
| 08/26/2026 16:19 | 20 | 84.06 |
| 08/26/2026 16:19 | 100 | 84.05 |
| 08/26/2026 16:18 | 90 | 83.99 |
| 08/26/2026 16:18 | 57 | 83.99 |
| 08/26/2026 16:18 | 43 | 83.99 |
| 08/26/2026 16:17 | 50 | 84.03 |
| 08/26/2026 16:17 | 20 | 84.03 |
| 08/26/2026 16:17 | 50 | 84.03 |
| 08/26/2026 16:17 | 100 | 84.07 |
| 08/26/2026 16:17 | 100 | 84.06 |
| 08/26/2026 16:17 | 3 | 84.08 |
| 08/26/2026 16:17 | 50 | 84.10 |
| 08/26/2026 16:17 | 5 | 84.10 |
| 08/26/2026 16:17 | 100 | 84.08 |
| 08/26/2026 16:17 | 187 | 84.07 |
| 08/26/2026 16:17 | 20 | 84.06 |
| 08/26/2026 16:16 | 11 | 84.01 |
| 08/26/2026 16:16 | 89 | 84.01 |
| 08/26/2026 16:16 | 11 | 84.01 |
| 08/26/2026 16:16 | 100 | 84.00 |
| 08/26/2026 16:16 | 2 | 83.955 |
| 08/26/2026 16:16 | 50 | 83.97 |
| 08/26/2026 16:16 | 78 | 83.99 |
| 08/26/2026 16:16 | 20 | 84.00 |
| 08/26/2026 16:16 | 78 | 84.01 |
| 08/26/2026 16:16 | 78 | 84.01 |
| 08/26/2026 16:15 | 3 | 84.01 |
| 08/26/2026 16:15 | 100 | 84.00 |
| 08/26/2026 16:15 | 12 | 84.00 |
| 08/26/2026 16:15 | 97 | 84.07 |
| 08/26/2026 16:15 | 3 | 84.07 |
| 08/26/2026 16:15 | 98 | 84.07 |
| 08/26/2026 16:15 | 50 | 84.07 |
| 08/26/2026 16:15 | 30 | 84.10 |
| 08/26/2026 16:15 | 20 | 84.12 |
| 08/26/2026 16:14 | 50 | 84.135 |
| 08/26/2026 16:13 | 20 | 84.16 |
| 08/26/2026 16:13 | 7 | 84.175 |
| 08/26/2026 16:12 | 50 | 84.18 |
| 08/26/2026 16:12 | 50 | 84.18 |
| 08/26/2026 16:12 | 20 | 84.23 |
| 08/26/2026 16:12 | 9 | 84.23 |
| 08/26/2026 16:12 | 54 | 84.23 |
| 08/26/2026 16:12 | 2 | 84.19 |
| 08/26/2026 16:12 | 100 | 84.22 |
| 08/26/2026 16:12 | 37 | 84.22 |
| 08/26/2026 16:11 | 100 | 84.25 |
| 08/26/2026 16:11 | 40 | 84.25 |
| 08/26/2026 16:11 | 100 | 84.25 |
| 08/26/2026 16:11 | 10 | 84.26 |
| 08/26/2026 16:11 | 20 | 84.26 |
| 08/26/2026 16:11 | 99 | 84.26 |
| 08/26/2026 16:11 | 1 | 84.26 |
| 08/26/2026 16:11 | 56 | 84.25 |
| 08/26/2026 16:11 | 80 | 84.25 |
| 08/26/2026 16:11 | 100 | 84.25 |
| 08/26/2026 16:11 | 100 | 84.25 |
| 08/26/2026 16:11 | 35 | 84.25 |
| 08/26/2026 16:11 | 37 | 84.25 |
| 08/26/2026 16:11 | 92 | 84.25 |
| 08/26/2026 16:11 | 5 | 84.21 |
| 08/26/2026 16:11 | 100 | 84.24 |
| 08/26/2026 16:10 | 100 | 84.24 |
| 08/26/2026 16:10 | 8 | 84.25 |
| 08/26/2026 16:10 | 44 | 84.25 |
| 08/26/2026 16:10 | 63 | 84.25 |
| 08/26/2026 16:10 | 37 | 84.25 |
| 08/26/2026 16:10 | 7 | 84.25 |
| 08/26/2026 16:10 | 56 | 84.25 |
| 08/26/2026 16:10 | 100 | 84.25 |
| 08/26/2026 16:10 | 20 | 84.25 |
| 08/26/2026 16:10 | 100 | 84.25 |
| 08/26/2026 16:10 | 20 | 84.25 |
| 08/26/2026 16:10 | 100 | 84.25 |
| 08/26/2026 16:10 | 100 | 84.24 |
| 08/26/2026 16:10 | 100 | 84.24 |
| 08/26/2026 16:10 | 24 | 84.22 |
| 08/26/2026 16:09 | 2 | 84.205 |
| 08/26/2026 16:09 | 2 | 84.205 |
| 08/26/2026 16:08 | 16 | 84.21 |
| 08/26/2026 16:08 | 20 | 84.22 |
| 08/26/2026 16:08 | 2 | 84.195 |
| 08/26/2026 16:07 | 10 | 84.27 |
| 08/26/2026 16:07 | 20 | 84.27 |
| 08/26/2026 16:07 | 100 | 84.23 |
| 08/26/2026 16:07 | 60 | 84.26 |
| 08/26/2026 16:07 | 40 | 84.26 |
| 08/26/2026 16:06 | 18 | 84.32 |
| 08/26/2026 16:06 | 20 | 84.35 |
| 08/26/2026 16:06 | 100 | 84.35 |
| 08/26/2026 16:05 | 20 | 84.32 |
| 08/26/2026 16:05 | 5 | 84.32 |
| 08/26/2026 16:05 | 88 | 84.32 |
| 08/26/2026 16:05 | 88 | 84.32 |
| 08/26/2026 16:05 | 1 | 84.32 |
| 08/26/2026 16:05 | 11 | 84.32 |
| 08/26/2026 16:05 | 20 | 84.33 |
| 08/26/2026 16:05 | 4 | 84.36 |
| 08/26/2026 16:05 | 20 | 84.36 |
| 08/26/2026 16:05 | 10 | 84.37 |
| 08/26/2026 16:05 | 5 | 84.35 |
| 08/26/2026 16:05 | 17 | 84.39 |
| 08/26/2026 16:04 | 2 | 84.35 |
| 08/26/2026 16:04 | 20 | 84.37 |
| 08/26/2026 16:04 | 100 | 84.38 |
| 08/26/2026 16:04 | 100 | 84.39 |
| 08/26/2026 16:04 | 3 | 84.40 |
| 08/26/2026 16:04 | 18 | 84.42 |
| 08/26/2026 16:04 | 20 | 84.43 |
| 08/26/2026 16:04 | 100 | 84.44 |
| 08/26/2026 16:04 | 100 | 84.44 |
| 08/26/2026 16:04 | 20 | 84.47 |
| 08/26/2026 16:04 | 20 | 84.48 |
| 08/26/2026 16:03 | 20 | 84.49 |
| 08/26/2026 16:03 | 189 | 84.52 |
| 08/26/2026 16:03 | 13 | 84.60 |
| 08/26/2026 16:02 | 20 | 84.51 |
| 08/26/2026 16:02 | 100 | 84.52 |
| 08/26/2026 16:02 | 200 | 84.54 |
| 08/26/2026 16:02 | 100 | 84.54 |
| 08/26/2026 16:02 | 2 | 84.555 |
| 08/26/2026 16:01 | 6 | 84.54 |
| 08/26/2026 16:01 | 6 | 84.52 |
| 08/26/2026 16:01 | 100 | 84.50 |
| 08/26/2026 16:01 | 10 | 84.50 |
| 08/26/2026 16:01 | 20 | 84.49 |
| 08/26/2026 16:01 | 50 | 84.475 |
| 08/26/2026 16:01 | 50 | 84.48 |
| 08/26/2026 16:01 | 100 | 84.48 |
| 08/26/2026 16:01 | 10 | 84.47 |
| 08/26/2026 16:01 | 20 | 84.46 |
| 08/26/2026 16:01 | 100 | 84.46 |
| 08/26/2026 16:01 | 100 | 84.46 |
| 08/26/2026 16:01 | 100 | 84.45 |
| 08/26/2026 16:01 | 50 | 84.44 |
| 08/26/2026 16:01 | 1 | 84.43 |
| 08/26/2026 16:01 | 200 | 84.45 |
| 08/26/2026 16:01 | 20 | 84.43 |
| 08/26/2026 16:00 | 7 | 84.41 |
| 08/26/2026 16:00 | 20 | 84.41 |
| 08/26/2026 16:00 | 2 | 84.425 |
| 08/26/2026 16:00 | 50 | 84.425 |
| 08/26/2026 16:00 | 7 | 84.445 |
| 08/26/2026 16:00 | 86 | 84.46 |
| 08/26/2026 16:00 | 14 | 84.46 |
| 08/26/2026 16:00 | 20 | 84.46 |
| 08/26/2026 16:00 | 18 | 84.43 |
| 08/26/2026 16:00 | 1 | 84.43 |
| 08/26/2026 15:59 | 1 | 84.42 |
| 08/26/2026 15:59 | 1 | 84.39 |
| 08/26/2026 15:59 | 18 | 84.39 |
| 08/26/2026 15:59 | 114 | 84.39 |
| 08/26/2026 15:59 | 20 | 84.36 |
| 08/26/2026 15:58 | 20 | 84.38 |
| 08/26/2026 15:58 | 100 | 84.425 |
| 08/26/2026 15:58 | 50 | 84.425 |
| 08/26/2026 15:58 | 20 | 84.45 |
| 08/26/2026 15:58 | 37 | 84.45 |
| 08/26/2026 15:58 | 19 | 84.45 |
| 08/26/2026 15:58 | 44 | 84.43 |
| 08/26/2026 15:58 | 7 | 84.41 |
| 08/26/2026 15:57 | 8 | 84.375 |
| 08/26/2026 15:57 | 1 | 84.37 |
| 08/26/2026 15:57 | 153 | 84.36 |
| 08/26/2026 15:57 | 20 | 84.38 |
| 08/26/2026 15:57 | 100 | 84.39 |
| 08/26/2026 15:57 | 100 | 84.38 |
| 08/26/2026 15:57 | 62 | 84.45 |
| 08/26/2026 15:57 | 315 | 84.43 |
| 08/26/2026 15:57 | 100 | 84.42 |
| 08/26/2026 15:57 | 3 | 84.42 |
| 08/26/2026 15:57 | 76 | 84.41 |
| 08/26/2026 15:57 | 24 | 84.41 |
| 08/26/2026 15:57 | 1 | 84.40 |
| 08/26/2026 15:57 | 1 | 84.38 |
| 08/26/2026 15:57 | 5 | 84.32 |
| 08/26/2026 15:57 | 100 | 84.25 |
| 08/26/2026 15:57 | 5 | 84.24 |
| 08/26/2026 15:56 | 10 | 84.15 |
| 08/26/2026 15:56 | 100 | 84.14 |
| 08/26/2026 15:56 | 100 | 84.13 |
| 08/26/2026 15:56 | 36 | 84.13 |
| 08/26/2026 15:56 | 44 | 84.13 |
| 08/26/2026 15:56 | 17 | 84.13 |
| 08/26/2026 15:56 | 100 | 84.13 |
| 08/26/2026 15:56 | 28 | 84.13 |
| 08/26/2026 15:56 | 100 | 84.13 |
| 08/26/2026 15:56 | 52 | 84.13 |
| 08/26/2026 15:56 | 40 | 84.13 |
| 08/26/2026 15:56 | 11 | 84.13 |
| 08/26/2026 15:56 | 100 | 84.13 |
| 08/26/2026 15:56 | 72 | 84.13 |
| 08/26/2026 15:56 | 11 | 84.13 |
| 08/26/2026 15:56 | 89 | 84.13 |
| 08/26/2026 15:56 | 11 | 84.12 |
| 08/26/2026 15:56 | 89 | 84.12 |
| 08/26/2026 15:56 | 11 | 84.12 |
| 08/26/2026 15:56 | 115 | 84.12 |
| 08/26/2026 15:56 | 100 | 84.12 |
| 08/26/2026 15:56 | 100 | 84.12 |
| 08/26/2026 15:56 | 115 | 84.12 |
| 08/26/2026 15:56 | 100 | 84.12 |
| 08/26/2026 15:56 | 100 | 84.12 |
| 08/26/2026 15:56 | 105 | 84.12 |
| 08/26/2026 15:56 | 100 | 84.12 |
| 08/26/2026 15:56 | 10 | 84.12 |
| 08/26/2026 15:56 | 90 | 84.12 |
| 08/26/2026 15:56 | 100 | 84.12 |
| 08/26/2026 15:56 | 154 | 84.12 |
| 08/26/2026 15:56 | 100 | 84.12 |
| 08/26/2026 15:56 | 70 | 84.12 |
| 08/26/2026 15:56 | 30 | 84.12 |
| 08/26/2026 15:56 | 15 | 84.12 |
| 08/26/2026 15:56 | 15 | 84.12 |
| 08/26/2026 15:56 | 85 | 84.12 |
| 08/26/2026 15:56 | 100 | 84.12 |
| 08/26/2026 15:55 | 3 | 84.045 |
| 08/26/2026 15:55 | 50 | 84.045 |
| 08/26/2026 15:55 | 4 | 84.09 |
| 08/26/2026 15:55 | 5 | 84.06 |
| 08/26/2026 15:55 | 1 | 84.10 |
| 08/26/2026 15:55 | 20 | 84.10 |
| 08/26/2026 15:55 | 200 | 84.10 |
| 08/26/2026 15:55 | 20 | 84.09 |
| 08/26/2026 15:55 | 200 | 84.00 |
| 08/26/2026 15:55 | 18 | 84.01 |
| 08/26/2026 15:55 | 82 | 84.01 |
| 08/26/2026 15:55 | 100 | 84.01 |
| 08/26/2026 15:55 | 18 | 84.01 |
| 08/26/2026 15:55 | 82 | 84.01 |
| 08/26/2026 15:55 | 57 | 84.05 |
| 08/26/2026 15:53 | 100 | 84.19 |
| 08/26/2026 15:53 | 101 | 84.18 |
| 08/26/2026 15:53 | 2 | 84.17 |
| 08/26/2026 15:52 | 6 | 84.135 |
| 08/26/2026 15:52 | 50 | 84.135 |
| 08/26/2026 15:52 | 6 | 84.12 |
| 08/26/2026 15:52 | 100 | 84.10 |
| 08/26/2026 15:52 | 100 | 84.12 |
| 08/26/2026 15:52 | 3 | 84.13 |
| 08/26/2026 15:52 | 79 | 84.13 |
| 08/26/2026 15:52 | 21 | 84.13 |
| 08/26/2026 15:52 | 100 | 84.16 |
| 08/26/2026 15:52 | 48 | 84.17 |
| 08/26/2026 15:52 | 100 | 84.19 |
| 08/26/2026 15:52 | 100 | 84.18 |
| 08/26/2026 15:52 | 100 | 84.20 |
| 08/26/2026 15:52 | 100 | 84.20 |
| 08/26/2026 15:52 | 100 | 84.22 |
| 08/26/2026 15:52 | 20 | 84.26 |
| 08/26/2026 15:52 | 35 | 84.26 |
| 08/26/2026 15:52 | 229 | 84.26 |
| 08/26/2026 15:52 | 20 | 84.27 |
| 08/26/2026 15:52 | 48 | 84.27 |
| 08/26/2026 15:52 | 5 | 84.27 |
| 08/26/2026 15:52 | 20 | 84.29 |
| 08/26/2026 15:52 | 20 | 84.31 |
| 08/26/2026 15:52 | 100 | 84.33 |
| 08/26/2026 15:51 | 20 | 84.30 |
| 08/26/2026 15:51 | 5 | 84.30 |
| 08/26/2026 15:51 | 20 | 84.31 |
| 08/26/2026 15:51 | 20 | 84.31 |
| 08/26/2026 15:51 | 41 | 84.26 |
| 08/26/2026 15:51 | 7 | 84.26 |
| 08/26/2026 15:51 | 20 | 84.28 |
| 08/26/2026 15:51 | 20 | 84.30 |
| 08/26/2026 15:51 | 1 | 84.30 |
| 08/26/2026 15:51 | 12 | 84.30 |
| 08/26/2026 15:51 | 96 | 84.30 |
| 08/26/2026 15:51 | 17 | 84.28 |
| 08/26/2026 15:51 | 10 | 84.25 |
| 08/26/2026 15:51 | 89 | 84.21 |
| 08/26/2026 15:51 | 20 | 84.20 |
| 08/26/2026 15:50 | 50 | 84.20 |
| 08/26/2026 15:50 | 50 | 84.20 |
| 08/26/2026 15:50 | 58 | 84.19 |
| 08/26/2026 15:50 | 15 | 84.20 |
| 08/26/2026 15:50 | 100 | 84.20 |
| 08/26/2026 15:50 | 60 | 84.21 |
| 08/26/2026 15:50 | 100 | 84.13 |
| 08/26/2026 15:50 | 1 | 84.12 |
| 08/26/2026 15:50 | 101 | 84.12 |
| 08/26/2026 15:50 | 20 | 84.12 |
| 08/26/2026 15:50 | 3 | 84.09 |
| 08/26/2026 15:50 | 38 | 84.10 |
| 08/26/2026 15:50 | 25 | 84.10 |
| 08/26/2026 15:50 | 15 | 84.10 |
| 08/26/2026 15:50 | 20 | 84.10 |
| 08/26/2026 15:50 | 20 | 84.09 |
| 08/26/2026 15:50 | 50 | 84.06 |
| 08/26/2026 15:50 | 100 | 84.07 |
| 08/26/2026 15:49 | 100 | 84.08 |
| 08/26/2026 15:49 | 90 | 84.09 |
| 08/26/2026 15:49 | 10 | 84.09 |
| 08/26/2026 15:49 | 10 | 84.11 |
| 08/26/2026 15:49 | 100 | 84.08 |
| 08/26/2026 15:49 | 100 | 84.07 |
| 08/26/2026 15:49 | 100 | 84.06 |
| 08/26/2026 15:49 | 20 | 84.05 |
| 08/26/2026 15:49 | 20 | 84.07 |
| 08/26/2026 15:49 | 20 | 84.09 |
| 08/26/2026 15:49 | 100 | 84.09 |
| 08/26/2026 15:49 | 90 | 84.10 |
| 08/26/2026 15:49 | 100 | 84.07 |
| 08/26/2026 15:48 | 100 | 84.05 |
| 08/26/2026 15:48 | 8 | 84.04 |
| 08/26/2026 15:48 | 12 | 84.04 |
| 08/26/2026 15:48 | 5 | 84.05 |
| 08/26/2026 15:48 | 20 | 84.05 |
| 08/26/2026 15:48 | 100 | 84.05 |
| 08/26/2026 15:48 | 100 | 84.03 |
| 08/26/2026 15:48 | 20 | 84.02 |
| 08/26/2026 15:48 | 100 | 84.02 |
| 08/26/2026 15:48 | 1 | 84.02 |
| 08/26/2026 15:48 | 57 | 83.98 |
| 08/26/2026 15:48 | 543 | 83.98 |
| 08/26/2026 15:48 | 18 | 83.93 |
| 08/26/2026 15:47 | 20 | 83.95 |
| 08/26/2026 15:47 | 100 | 83.95 |
| 08/26/2026 15:47 | 22 | 83.95 |
| 08/26/2026 15:47 | 1 | 83.94 |
| 08/26/2026 15:47 | 100 | 83.94 |
| 08/26/2026 15:47 | 1 | 83.93 |
| 08/26/2026 15:47 | 465 | 83.93 |
| 08/26/2026 15:47 | 6 | 83.93 |
| 08/26/2026 15:47 | 50 | 83.895 |
| 08/26/2026 15:47 | 50 | 83.895 |
| 08/26/2026 15:47 | 29 | 83.93 |
| 08/26/2026 15:47 | 1 | 83.92 |
| 08/26/2026 15:47 | 100 | 83.92 |
| 08/26/2026 15:47 | 7 | 83.90 |
| 08/26/2026 15:47 | 9 | 83.92 |
| 08/26/2026 15:47 | 100 | 83.92 |
| 08/26/2026 15:47 | 100 | 83.91 |
| 08/26/2026 15:47 | 100 | 83.91 |
| 08/26/2026 15:47 | 30 | 83.92 |
| 08/26/2026 15:47 | 70 | 83.92 |
| 08/26/2026 15:47 | 30 | 83.92 |
| 08/26/2026 15:47 | 70 | 83.92 |
| 08/26/2026 15:46 | 83 | 83.92 |
| 08/26/2026 15:46 | 17 | 83.92 |
| 08/26/2026 15:46 | 83 | 83.92 |
| 08/26/2026 15:46 | 17 | 83.93 |
| 08/26/2026 15:46 | 132 | 83.98 |
| 08/26/2026 15:46 | 100 | 83.98 |
| 08/26/2026 15:46 | 88 | 83.94 |
| 08/26/2026 15:46 | 11 | 83.94 |
| 08/26/2026 15:46 | 1 | 83.94 |
| 08/26/2026 15:46 | 99 | 83.94 |
| 08/26/2026 15:46 | 1 | 83.94 |
| 08/26/2026 15:46 | 100 | 83.94 |
| 08/26/2026 15:46 | 100 | 83.94 |
| 08/26/2026 15:46 | 100 | 83.94 |
| 08/26/2026 15:46 | 100 | 83.94 |
| 08/26/2026 15:46 | 20 | 83.92 |
| 08/26/2026 15:46 | 100 | 83.91 |
| 08/26/2026 15:46 | 14 | 83.94 |
| 08/26/2026 15:46 | 7 | 83.95 |
| 08/26/2026 15:46 | 5 | 83.95 |
| 08/26/2026 15:46 | 5 | 83.97 |
| 08/26/2026 15:46 | 100 | 83.97 |
| 08/26/2026 15:46 | 225 | 83.97 |
| 08/26/2026 15:46 | 100 | 83.98 |
| 08/26/2026 15:46 | 100 | 84.00 |
| 08/26/2026 15:46 | 1 | 84.00 |
| 08/26/2026 15:46 | 95 | 84.00 |
| 08/26/2026 15:46 | 161 | 83.99 |
| 08/26/2026 15:46 | 20 | 83.99 |
| 08/26/2026 15:46 | 5 | 83.98 |
| 08/26/2026 15:46 | 19 | 83.99 |
| 08/26/2026 15:46 | 20 | 83.93 |
| 08/26/2026 15:46 | 100 | 83.99 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 92 | 83.96 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 8 | 83.96 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 92 | 83.96 |
| 08/26/2026 15:46 | 8 | 83.96 |
| 08/26/2026 15:46 | 100 | 83.96 |
| 08/26/2026 15:46 | 92 | 83.95 |
| 08/26/2026 15:46 | 8 | 83.95 |
| 08/26/2026 15:46 | 300 | 83.95 |
| 08/26/2026 15:46 | 100 | 83.95 |
| 08/26/2026 15:46 | 20 | 83.95 |
| 08/26/2026 15:46 | 80 | 83.94 |
| 08/26/2026 15:46 | 100 | 83.94 |
| 08/26/2026 15:46 | 20 | 83.94 |
| 08/26/2026 15:46 | 100 | 83.94 |
| 08/26/2026 15:46 | 168 | 83.93 |
| 08/26/2026 15:46 | 3 | 83.90 |
| 08/26/2026 15:46 | 20 | 83.92 |
| 08/26/2026 15:46 | 31 | 83.87 |
| 08/26/2026 15:46 | 100 | 83.87 |
| 08/26/2026 15:46 | 19 | 83.87 |
| 08/26/2026 15:46 | 50 | 83.87 |
| 08/26/2026 15:46 | 50 | 83.87 |
| 08/26/2026 15:46 | 50 | 83.87 |
| 08/26/2026 15:46 | 82 | 83.87 |
| 08/26/2026 15:46 | 18 | 83.87 |
| 08/26/2026 15:46 | 32 | 83.87 |
| 08/26/2026 15:46 | 68 | 83.87 |
| 08/26/2026 15:46 | 32 | 83.88 |
| 08/26/2026 15:46 | 68 | 83.88 |
| 08/26/2026 15:46 | 100 | 83.89 |
| 08/26/2026 15:46 | 50 | 83.915 |
| 08/26/2026 15:46 | 50 | 83.915 |
| 08/26/2026 15:46 | 88 | 83.94 |
| 08/26/2026 15:46 | 12 | 83.94 |
| 08/26/2026 15:45 | 100 | 83.98 |
| 08/26/2026 15:45 | 72 | 83.98 |
| 08/26/2026 15:45 | 100 | 83.95 |
| 08/26/2026 15:45 | 2 | 83.95 |
| 08/26/2026 15:45 | 1 | 83.95 |
| 08/26/2026 15:45 | 100 | 83.95 |
| 08/26/2026 15:45 | 199 | 83.905 |
| 08/26/2026 15:45 | 50 | 83.905 |
| 08/26/2026 15:45 | 50 | 83.905 |
| 08/26/2026 15:45 | 20 | 83.90 |
| 08/26/2026 15:45 | 10 | 83.905 |
| 08/26/2026 15:45 | 20 | 83.905 |
| 08/26/2026 15:45 | 50 | 83.905 |
| 08/26/2026 15:45 | 20 | 83.905 |
| 08/26/2026 15:44 | 50 | 83.91 |
| 08/26/2026 15:44 | 50 | 83.91 |
| 08/26/2026 15:44 | 20 | 83.92 |
| 08/26/2026 15:44 | 9 | 83.91 |
| 08/26/2026 15:44 | 99 | 83.90 |
| 08/26/2026 15:44 | 1 | 83.90 |
| 08/26/2026 15:44 | 100 | 83.90 |
| 08/26/2026 15:44 | 100 | 83.89 |
| 08/26/2026 15:44 | 98 | 83.89 |
| 08/26/2026 15:44 | 1 | 83.89 |
| 08/26/2026 15:44 | 57 | 83.85 |
| 08/26/2026 15:44 | 100 | 83.83 |
| 08/26/2026 15:44 | 100 | 83.79 |
| 08/26/2026 15:44 | 100 | 83.78 |
| 08/26/2026 15:44 | 74 | 83.77 |
| 08/26/2026 15:44 | 100 | 83.735 |
| 08/26/2026 15:44 | 100 | 83.75 |
| 08/26/2026 15:44 | 20 | 83.76 |
| 08/26/2026 15:44 | 13 | 83.77 |
| 08/26/2026 15:44 | 87 | 83.77 |
| 08/26/2026 15:44 | 10 | 83.77 |
| 08/26/2026 15:44 | 20 | 83.77 |
| 08/26/2026 15:44 | 98 | 83.77 |
| 08/26/2026 15:44 | 2 | 83.77 |
| 08/26/2026 15:44 | 100 | 83.75 |
| 08/26/2026 15:44 | 10 | 83.75 |
| 08/26/2026 15:44 | 200 | 83.75 |
| 08/26/2026 15:43 | 20 | 83.72 |
| 08/26/2026 15:43 | 20 | 83.70 |
| 08/26/2026 15:42 | 5 | 83.72 |
| 08/26/2026 15:42 | 4 | 83.72 |
| 08/26/2026 15:42 | 100 | 83.77 |
| 08/26/2026 15:42 | 100 | 83.77 |
| 08/26/2026 15:42 | 10 | 83.75 |
| 08/26/2026 15:42 | 100 | 83.73 |
| 08/26/2026 15:42 | 3 | 83.72 |
| 08/26/2026 15:42 | 3 | 83.72 |
| 08/26/2026 15:42 | 100 | 83.72 |
| 08/26/2026 15:42 | 85 | 83.70 |
| 08/26/2026 15:42 | 15 | 83.70 |
| 08/26/2026 15:42 | 180 | 83.69 |
| 08/26/2026 15:42 | 20 | 83.69 |
| 08/26/2026 15:41 | 20 | 83.66 |
| 08/26/2026 15:41 | 100 | 83.67 |
| 08/26/2026 15:41 | 20 | 83.65 |
| 08/26/2026 15:41 | 20 | 83.665 |
| 08/26/2026 15:41 | 20 | 83.66 |
| 08/26/2026 15:41 | 20 | 83.68 |
| 08/26/2026 15:41 | 20 | 83.665 |
| 08/26/2026 15:41 | 69 | 83.70 |
| 08/26/2026 15:41 | 31 | 83.70 |
| 08/26/2026 15:40 | 20 | 83.66 |
| 08/26/2026 15:40 | 100 | 83.65 |
| 08/26/2026 15:40 | 100 | 83.65 |
| 08/26/2026 15:40 | 100 | 83.65 |
| 08/26/2026 15:40 | 100 | 83.66 |
| 08/26/2026 15:40 | 50 | 83.66 |
| 08/26/2026 15:40 | 50 | 83.66 |
| 08/26/2026 15:40 | 100 | 83.66 |
| 08/26/2026 15:40 | 24 | 83.67 |
| 08/26/2026 15:40 | 76 | 83.67 |
| 08/26/2026 15:40 | 100 | 83.67 |
| 08/26/2026 15:40 | 100 | 83.69 |
| 08/26/2026 15:40 | 100 | 83.69 |
| 08/26/2026 15:40 | 100 | 83.70 |
| 08/26/2026 15:40 | 20 | 83.70 |
| 08/26/2026 15:40 | 12 | 83.71 |
| 08/26/2026 15:40 | 20 | 83.72 |
| 08/26/2026 15:40 | 20 | 83.74 |
| 08/26/2026 15:40 | 60 | 83.76 |
| 08/26/2026 15:40 | 1 | 83.74 |
| 08/26/2026 15:40 | 1 | 83.74 |
| 08/26/2026 15:39 | 100 | 83.69 |
| 08/26/2026 15:39 | 2 | 83.67 |
| 08/26/2026 15:39 | 98 | 83.67 |
| 08/26/2026 15:38 | 100 | 83.62 |
| 08/26/2026 15:38 | 300 | 83.61 |
| 08/26/2026 15:38 | 100 | 83.55 |
| 08/26/2026 15:38 | 100 | 83.54 |
| 08/26/2026 15:38 | 100 | 83.51 |
| 08/26/2026 15:38 | 100 | 83.50 |
| 08/26/2026 15:38 | 100 | 83.41 |
| 08/26/2026 15:38 | 100 | 83.42 |
| 08/26/2026 15:38 | 100 | 83.43 |
| 08/26/2026 15:38 | 100 | 83.43 |
| 08/26/2026 15:38 | 100 | 83.45 |
| 08/26/2026 15:38 | 100 | 83.45 |
| 08/26/2026 15:38 | 100 | 83.45 |
| 08/26/2026 15:38 | 53 | 83.47 |
| 08/26/2026 15:38 | 34 | 83.47 |
| 08/26/2026 15:38 | 13 | 83.47 |
| 08/26/2026 15:38 | 87 | 83.47 |
| 08/26/2026 15:38 | 13 | 83.47 |
| 08/26/2026 15:38 | 5 | 83.48 |
| 08/26/2026 15:38 | 95 | 83.48 |
| 08/26/2026 15:38 | 1 | 83.48 |
| 08/26/2026 15:38 | 100 | 83.48 |
| 08/26/2026 15:38 | 60 | 83.48 |
| 08/26/2026 15:38 | 40 | 83.48 |
| 08/26/2026 15:38 | 100 | 83.49 |
| 08/26/2026 15:37 | 1 | 83.55 |
| 08/26/2026 15:37 | 50 | 83.53 |
| 08/26/2026 15:37 | 50 | 83.53 |
| 08/26/2026 15:37 | 46 | 83.47 |
| 08/26/2026 15:37 | 100 | 83.49 |
| 08/26/2026 15:37 | 14 | 83.54 |
| 08/26/2026 15:36 | 6 | 83.72 |
| 08/26/2026 15:36 | 3 | 83.68 |
| 08/26/2026 15:36 | 57 | 83.64 |
| 08/26/2026 15:36 | 160 | 83.64 |
| 08/26/2026 15:36 | 100 | 83.63 |
| 08/26/2026 15:36 | 86 | 83.63 |
| 08/26/2026 15:36 | 14 | 83.63 |
| 08/26/2026 15:35 | 43 | 83.51 |
| 08/26/2026 15:35 | 2 | 83.50 |
| 08/26/2026 15:35 | 5 | 83.50 |
| 08/26/2026 15:35 | 100 | 83.50 |
| 08/26/2026 15:35 | 16 | 83.48 |
| 08/26/2026 15:35 | 2 | 83.39 |
| 08/26/2026 15:35 | 100 | 83.45 |
| 08/26/2026 15:35 | 20 | 83.43 |
| 08/26/2026 15:35 | 100 | 83.42 |
| 08/26/2026 15:35 | 10 | 83.39 |
| 08/26/2026 15:35 | 10 | 83.38 |
| 08/26/2026 15:35 | 72 | 83.37 |
| 08/26/2026 15:35 | 100 | 83.37 |
| 08/26/2026 15:35 | 10 | 83.26 |
| 08/26/2026 15:35 | 10 | 83.25 |
| 08/26/2026 15:34 | 41 | 83.17 |
| 08/26/2026 15:34 | 100 | 83.17 |
| 08/26/2026 15:34 | 8 | 83.13 |
| 08/26/2026 15:34 | 20 | 83.16 |
| 08/26/2026 15:34 | 100 | 83.18 |
| 08/26/2026 15:34 | 100 | 83.19 |
| 08/26/2026 15:34 | 20 | 83.21 |
| 08/26/2026 15:34 | 20 | 83.22 |
| 08/26/2026 15:34 | 20 | 83.22 |
| 08/26/2026 15:34 | 20 | 83.22 |
| 08/26/2026 15:34 | 20 | 83.23 |
| 08/26/2026 15:34 | 20 | 83.23 |
| 08/26/2026 15:34 | 20 | 83.24 |
| 08/26/2026 15:34 | 20 | 83.29 |
| 08/26/2026 15:34 | 20 | 83.29 |
| 08/26/2026 15:34 | 20 | 83.29 |
| 08/26/2026 15:34 | 20 | 83.29 |
| 08/26/2026 15:34 | 20 | 83.29 |
| 08/26/2026 15:34 | 20 | 83.29 |
| 08/26/2026 15:34 | 20 | 83.29 |
| 08/26/2026 15:34 | 20 | 83.29 |
| 08/26/2026 15:34 | 20 | 83.29 |
| 08/26/2026 15:33 | 20 | 83.22 |
| 08/26/2026 15:33 | 1 | 83.13 |
| 08/26/2026 15:33 | 2 | 83.13 |
| 08/26/2026 15:31 | 4 | 83.05 |
| 08/26/2026 15:30 | 4 | 83.00 |
| 08/26/2026 15:30 | 8 | 83.00 |
| 08/26/2026 15:30 | 4 | 83.01 |
| 08/26/2026 15:30 | 12 | 83.01 |
| 08/26/2026 15:30 | 12 | 83.01 |
| 08/26/2026 15:30 | 12 | 83.01 |
| 08/26/2026 15:30 | 12 | 83.01 |
| 08/26/2026 15:30 | 12 | 83.01 |
| 08/26/2026 15:30 | 12 | 83.01 |
| 08/26/2026 15:30 | 12 | 83.01 |
| 08/26/2026 15:30 | 12 | 83.01 |
| 08/26/2026 15:30 | 1 | 83.45 |
| 08/26/2026 15:30 | 24143 | 83.11 |
| 08/26/2026 15:30 | 24143 | 83.11 |