Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:36:35
|
Geld
26.05.2026 -
16:38:58
|
Geld Volumen |
Brief
26.05.2026 -
16:38:58
|
Brief Volumen |
|---|---|---|---|---|
|
79.66
+0.10
(
+0.13% )
|
79.61
|
100 |
79.66
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:36 | 20 | 79.64 |
| 05/26/2026 10:36 | 12 | 79.64 |
| 05/26/2026 10:36 | 4 | 79.64 |
| 05/26/2026 10:36 | 12 | 79.64 |
| 05/26/2026 10:36 | 1 | 79.6904 |
| 05/26/2026 10:36 | 1 | 79.64 |
| 05/26/2026 10:36 | 3 | 79.64 |
| 05/26/2026 10:36 | 10 | 79.6507 |
| 05/26/2026 10:36 | 1 | 79.64 |
| 05/26/2026 10:36 | 100 | 79.65 |
| 05/26/2026 10:36 | 3 | 79.65 |
| 05/26/2026 10:36 | 1 | 79.64 |
| 05/26/2026 10:36 | 0 | 79.64 |
| 05/26/2026 10:36 | 8 | 79.64 |
| 05/26/2026 10:36 | 94 | 79.62 |
| 05/26/2026 10:36 | 3 | 79.64 |
| 05/26/2026 10:34 | 1 | 79.64 |
| 05/26/2026 10:36 | 1 | 79.64 |
| 05/26/2026 10:36 | 1 | 79.64 |
| 05/26/2026 10:36 | 5 | 79.64 |
| 05/26/2026 10:36 | 94 | 79.62 |
| 05/26/2026 10:36 | 170 | 79.64 |
| 05/26/2026 10:36 | 0 | 79.66 |
| 05/26/2026 10:36 | 94 | 79.62 |
| 05/26/2026 10:36 | 5 | 79.62 |
| 05/26/2026 10:36 | 4 | 79.64 |
| 05/26/2026 10:36 | 6 | 79.62 |
| 05/26/2026 10:36 | 27 | 79.63 |
| 05/26/2026 10:36 | 9 | 79.6592 |
| 05/26/2026 10:36 | 0 | 79.62 |
| 05/26/2026 10:36 | 2 | 79.64 |
| 05/26/2026 10:35 | 7 | 79.6491 |
| 05/26/2026 10:35 | 3 | 79.649088 |
| 05/26/2026 10:35 | 0 | 79.6543 |
| 05/26/2026 10:35 | 62 | 79.6464 |
| 05/26/2026 10:35 | 4 | 79.64 |
| 05/26/2026 10:35 | 47 | 79.63 |
| 05/26/2026 10:34 | 65 | 79.6543 |
| 05/26/2026 10:34 | 1 | 79.6399 |
| 05/26/2026 10:35 | 1 | 79.63 |
| 05/26/2026 10:35 | 0 | 79.64 |
| 05/26/2026 10:35 | 2 | 79.63 |
| 05/26/2026 10:35 | 3 | 79.64 |
| 05/26/2026 10:35 | 20 | 79.64 |
| 05/26/2026 10:35 | 60 | 79.65 |
| 05/26/2026 10:35 | 20 | 79.64 |
| 05/26/2026 10:35 | 50 | 79.699 |
| 05/26/2026 10:35 | 103 | 79.645 |
| 05/26/2026 10:35 | 100 | 79.62 |
| 05/26/2026 10:35 | 100 | 79.63 |
| 05/26/2026 10:35 | 92 | 79.63 |
| 05/26/2026 10:35 | 87 | 79.63 |
| 05/26/2026 10:35 | 13 | 79.63 |
| 05/26/2026 10:35 | 100 | 79.63 |
| 05/26/2026 10:35 | 9 | 79.63 |
| 05/26/2026 10:35 | 10 | 79.63 |
| 05/26/2026 10:35 | 14 | 79.63 |
| 05/26/2026 10:35 | 1 | 79.63 |
| 05/26/2026 10:35 | 100 | 79.63 |
| 05/26/2026 10:37 | 1 | 79.63 |
| 05/26/2026 10:35 | 100 | 79.63 |
| 05/26/2026 10:35 | 11 | 79.63 |
| 05/26/2026 10:35 | 4 | 79.66 |
| 05/26/2026 10:35 | 4 | 79.66 |
| 05/26/2026 10:35 | 1 | 79.6643 |
| 05/26/2026 10:35 | 38 | 79.65 |
| 05/26/2026 10:35 | 38 | 79.65 |
| 05/26/2026 10:35 | 3 | 79.63 |
| 05/26/2026 10:35 | 4 | 79.66 |
| 05/26/2026 10:35 | 2 | 79.66 |
| 05/26/2026 10:35 | 13 | 79.6897 |
| 05/26/2026 10:35 | 0 | 79.66 |
| 05/26/2026 10:35 | 3 | 79.66 |
| 05/26/2026 10:35 | 10 | 79.7123 |
| 05/26/2026 10:35 | 1 | 79.6669 |
| 05/26/2026 10:35 | 20 | 79.6616 |
| 05/26/2026 10:35 | 3 | 79.66 |
| 05/26/2026 10:35 | 5 | 79.66 |
| 05/26/2026 10:35 | 35 | 79.7833 |
| 05/26/2026 10:35 | 97 | 79.66 |
| 05/26/2026 10:35 | 3 | 79.66 |
| 05/26/2026 10:35 | 4 | 79.7273 |
| 05/26/2026 10:35 | 1 | 79.64 |
| 05/26/2026 10:35 | 1 | 79.64 |
| 05/26/2026 10:35 | 1 | 79.64 |
| 05/26/2026 10:35 | 2 | 79.64 |
| 05/26/2026 10:35 | 2 | 79.64 |
| 05/26/2026 10:35 | 10 | 79.66 |
| 05/26/2026 10:35 | 90 | 79.66 |
| 05/26/2026 10:35 | 10 | 79.66 |
| 05/26/2026 10:35 | 2 | 79.66 |
| 05/26/2026 10:35 | 5 | 79.675 |
| 05/26/2026 10:35 | 6 | 79.675 |
| 05/26/2026 10:35 | 10 | 79.68 |
| 05/26/2026 10:35 | 20 | 79.68 |
| 05/26/2026 10:35 | 1 | 79.68 |
| 05/26/2026 10:35 | 1 | 79.7297 |
| 05/26/2026 10:35 | 1 | 79.6683 |
| 05/26/2026 10:35 | 50 | 79.7297 |
| 05/26/2026 10:35 | 102 | 79.66 |
| 05/26/2026 10:35 | 20 | 79.66 |
| 05/26/2026 10:35 | 22 | 79.6507 |
| 05/26/2026 10:35 | 100 | 79.655 |
| 05/26/2026 10:35 | 20 | 79.6644 |
| 05/26/2026 10:35 | 55 | 79.655 |
| 05/26/2026 10:35 | 1 | 79.63 |
| 05/26/2026 10:35 | 10 | 79.66 |
| 05/26/2026 10:35 | 79 | 79.66 |
| 05/26/2026 10:35 | 10 | 79.66 |
| 05/26/2026 10:35 | 7 | 79.66 |
| 05/26/2026 10:35 | 1 | 79.66 |
| 05/26/2026 10:35 | 25 | 79.66 |
| 05/26/2026 10:35 | 32 | 79.66 |
| 05/26/2026 10:35 | 7 | 79.66 |
| 05/26/2026 10:35 | 2 | 79.66 |
| 05/26/2026 10:35 | 109 | 79.63 |
| 05/26/2026 10:35 | 1 | 79.64 |
| 05/26/2026 10:35 | 2 | 79.66 |
| 05/26/2026 10:35 | 64 | 79.66 |
| 05/26/2026 10:35 | 3 | 79.66 |
| 05/26/2026 10:35 | 8 | 79.7074 |
| 05/26/2026 10:35 | 1 | 79.69 |
| 05/26/2026 10:35 | 67 | 79.67 |
| 05/26/2026 10:35 | 0 | 79.66 |
| 05/26/2026 10:35 | 4 | 79.66 |
| 05/26/2026 10:35 | 66 | 79.66 |
| 05/26/2026 10:35 | 5 | 79.66 |
| 05/26/2026 10:35 | 29 | 79.665 |
| 05/26/2026 10:33 | 80 | 79.665 |
| 05/26/2026 10:35 | 10 | 79.665 |
| 05/26/2026 10:35 | 10 | 79.665 |
| 05/26/2026 10:35 | 33 | 79.66 |
| 05/26/2026 10:35 | 1 | 79.7416 |
| 05/26/2026 10:35 | 4 | 79.695 |
| 05/26/2026 10:34 | 4 | 79.68 |
| 05/26/2026 10:34 | 8 | 79.68 |
| 05/26/2026 10:34 | 20 | 79.6719 |
| 05/26/2026 10:34 | 92 | 79.68 |
| 05/26/2026 10:34 | 8 | 79.68 |
| 05/26/2026 10:34 | 4 | 79.68 |
| 05/26/2026 10:34 | 20 | 79.68 |
| 05/26/2026 10:34 | 11 | 79.66 |
| 05/26/2026 10:34 | 13 | 79.66 |
| 05/26/2026 10:34 | 15 | 79.66 |
| 05/26/2026 10:34 | 11 | 79.66 |
| 05/26/2026 10:34 | 6 | 79.66 |
| 05/26/2026 10:34 | 10 | 79.68 |
| 05/26/2026 10:34 | 100 | 79.68 |
| 05/26/2026 10:34 | 2 | 79.685 |
| 05/26/2026 10:34 | 5 | 79.66 |
| 05/26/2026 10:34 | 100 | 79.66 |
| 05/26/2026 10:34 | 6 | 79.702 |
| 05/26/2026 10:34 | 4 | 79.67 |
| 05/26/2026 10:34 | 24 | 79.67 |
| 05/26/2026 10:34 | 4 | 79.67 |
| 05/26/2026 10:34 | 1 | 79.695 |
| 05/26/2026 10:34 | 0 | 79.695 |
| 05/26/2026 10:34 | 10 | 79.695 |
| 05/26/2026 10:34 | 5 | 79.695 |
| 05/26/2026 10:34 | 20 | 79.7392 |
| 05/26/2026 10:34 | 10 | 79.70 |
| 05/26/2026 10:34 | 3 | 79.70 |
| 05/26/2026 10:34 | 5 | 79.8003 |
| 05/26/2026 10:34 | 4 | 79.70 |
| 05/26/2026 10:34 | 11 | 79.7265 |
| 05/26/2026 10:34 | 1 | 79.70 |
| 05/26/2026 10:34 | 1 | 79.70 |
| 05/26/2026 10:34 | 1 | 79.67 |
| 05/26/2026 10:34 | 1 | 79.70 |
| 05/26/2026 10:34 | 4 | 79.70 |
| 05/26/2026 10:34 | 3 | 79.70 |
| 05/26/2026 10:34 | 9 | 79.7275 |
| 05/26/2026 10:34 | 1 | 79.70 |
| 05/26/2026 10:34 | 5 | 79.70 |
| 05/26/2026 10:34 | 24 | 79.7019 |
| 05/26/2026 10:34 | 100 | 79.70 |
| 05/26/2026 10:34 | 3 | 79.70 |
| 05/26/2026 10:34 | 8 | 79.70 |
| 05/26/2026 10:33 | 0 | 79.70 |
| 05/26/2026 10:34 | 17 | 79.70 |
| 05/26/2026 10:34 | 1 | 79.66 |
| 05/26/2026 10:34 | 1 | 79.727197 |
| 05/26/2026 10:34 | 1 | 79.72 |
| 05/26/2026 10:34 | 4 | 79.69 |
| 05/26/2026 10:34 | 6 | 79.69 |
| 05/26/2026 10:34 | 100 | 79.69 |
| 05/26/2026 10:34 | 2 | 79.69 |
| 05/26/2026 10:34 | 10 | 79.69 |
| 05/26/2026 10:34 | 1 | 79.69 |
| 05/26/2026 10:34 | 11 | 79.69 |
| 05/26/2026 10:34 | 14 | 79.70 |
| 05/26/2026 10:34 | 10 | 79.70 |
| 05/26/2026 10:34 | 10 | 79.69 |
| 05/26/2026 10:34 | 48 | 79.69 |
| 05/26/2026 10:34 | 2 | 79.69 |
| 05/26/2026 10:34 | 51 | 79.69 |
| 05/26/2026 10:34 | 1 | 79.69 |
| 05/26/2026 10:34 | 4 | 79.70 |
| 05/26/2026 10:34 | 4 | 79.73 |
| 05/26/2026 10:34 | 14 | 79.69 |
| 05/26/2026 10:34 | 50 | 79.7684 |
| 05/26/2026 10:33 | 22 | 79.7345 |
| 05/26/2026 10:33 | 100 | 79.73 |
| 05/26/2026 10:33 | 100 | 79.73 |
| 05/26/2026 10:33 | 8 | 79.73 |
| 05/26/2026 10:36 | 28 | 79.73 |
| 05/26/2026 10:36 | 19 | 79.73 |
| 05/26/2026 10:33 | 10 | 79.73 |
| 05/26/2026 10:33 | 1 | 79.73 |
| 05/26/2026 10:33 | 0 | 79.73 |
| 05/26/2026 10:33 | 11 | 79.73 |
| 05/26/2026 10:33 | 0 | 79.73 |
| 05/26/2026 10:33 | 3 | 79.77 |
| 05/26/2026 10:33 | 0 | 79.73 |
| 05/26/2026 10:33 | 0 | 79.73 |
| 05/26/2026 10:33 | 19 | 79.73 |
| 05/26/2026 10:33 | 19 | 79.73 |
| 05/26/2026 10:33 | 15 | 79.73 |
| 05/26/2026 10:33 | 3 | 79.73 |
| 05/26/2026 10:33 | 1 | 79.73 |
| 05/26/2026 10:33 | 76 | 79.75 |
| 05/26/2026 10:33 | 4 | 79.73 |
| 05/26/2026 10:33 | 20 | 79.74 |
| 05/26/2026 10:33 | 7 | 79.7538 |
| 05/26/2026 10:33 | 22 | 79.7317 |
| 05/26/2026 10:33 | 300 | 79.73 |
| 05/26/2026 10:33 | 4 | 79.73 |
| 05/26/2026 10:33 | 8 | 79.7318 |
| 05/26/2026 10:33 | 50 | 79.7728 |
| 05/26/2026 10:33 | 1 | 79.71 |
| 05/26/2026 10:33 | 3 | 79.73 |
| 05/26/2026 10:33 | 1 | 79.73 |
| 05/26/2026 10:33 | 0 | 79.73 |
| 05/26/2026 10:33 | 15 | 79.73 |
| 05/26/2026 10:33 | 1 | 79.73 |
| 05/26/2026 10:33 | 11 | 79.7356 |
| 05/26/2026 10:33 | 6 | 79.73 |
| 05/26/2026 10:33 | 3 | 79.73 |
| 05/26/2026 10:33 | 7 | 79.73 |
| 05/26/2026 10:33 | 2 | 79.73 |
| 05/26/2026 10:33 | 20 | 79.715 |
| 05/26/2026 10:33 | 47 | 79.7515 |
| 05/26/2026 10:33 | 0 | 79.70 |
| 05/26/2026 10:33 | 50 | 79.7743 |
| 05/26/2026 10:33 | 17 | 79.7317 |
| 05/26/2026 10:33 | 1 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.715 |
| 05/26/2026 10:33 | 3 | 79.8109 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.6601 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.77 |
| 05/26/2026 10:35 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.6601 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.715 |
| 05/26/2026 10:33 | 10 | 79.74 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.6601 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.77 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 13 | 79.7647 |
| 05/26/2026 10:33 | 1 | 79.77 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.77 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 100 | 79.76 |
| 05/26/2026 10:33 | 50 | 79.7757 |
| 05/26/2026 10:33 | 10 | 79.7292 |
| 05/26/2026 10:33 | 34 | 79.715 |
| 05/26/2026 10:33 | 5 | 79.715 |
| 05/26/2026 10:33 | 5 | 79.715 |
| 05/26/2026 10:33 | 13 | 79.715 |
| 05/26/2026 10:33 | 5 | 79.715 |
| 05/26/2026 10:33 | 7 | 79.715 |
| 05/26/2026 10:33 | 5 | 79.729984 |
| 05/26/2026 10:33 | 1 | 79.76 |
| 05/26/2026 10:33 | 1 | 79.715 |
| 05/26/2026 10:33 | 0 | 79.715 |
| 05/26/2026 10:33 | 2 | 79.715 |
| 05/26/2026 10:33 | 21 | 79.715 |
| 05/26/2026 10:33 | 19 | 79.715 |
| 05/26/2026 10:33 | 3 | 79.715 |
| 05/26/2026 10:33 | 1 | 79.715 |
| 05/26/2026 10:33 | 10 | 79.715 |
| 05/26/2026 10:33 | 20 | 79.715 |
| 05/26/2026 10:32 | 26 | 79.7343 |
| 05/26/2026 10:32 | 234 | 79.735 |
| 05/26/2026 10:32 | 83 | 79.735 |
| 05/26/2026 10:32 | 3 | 79.735 |
| 05/26/2026 10:32 | 14 | 79.735 |
| 05/26/2026 10:32 | 20 | 79.735 |
| 05/26/2026 10:32 | 3 | 79.73 |
| 05/26/2026 10:32 | 40 | 79.725 |
| 05/26/2026 10:32 | 0 | 79.7573 |
| 05/26/2026 10:32 | 12 | 79.725 |
| 05/26/2026 10:32 | 26 | 79.7563 |
| 05/26/2026 10:32 | 1 | 79.7296 |
| 05/26/2026 10:32 | 9 | 79.7376 |
| 05/26/2026 10:32 | 0 | 79.725 |
| 05/26/2026 10:32 | 24 | 79.7251 |
| 05/26/2026 10:32 | 29 | 79.73 |
| 05/26/2026 10:32 | 4 | 79.73 |
| 05/26/2026 10:32 | 8 | 79.73 |
| 05/26/2026 10:32 | 10 | 79.74 |
| 05/26/2026 10:32 | 38 | 79.7282 |
| 05/26/2026 10:32 | 434 | 79.73 |
| 05/26/2026 10:32 | 1 | 79.7862 |
| 05/26/2026 10:32 | 0 | 79.73 |
| 05/26/2026 10:32 | 4 | 79.73 |
| 05/26/2026 10:32 | 3 | 79.73 |
| 05/26/2026 10:32 | 7 | 79.7802 |
| 05/26/2026 10:32 | 1 | 79.76 |
| 05/26/2026 10:32 | 179 | 79.73 |
| 05/26/2026 10:32 | 2 | 79.72 |
| 05/26/2026 10:32 | 20 | 79.72 |
| 05/26/2026 10:32 | 1 | 79.76 |
| 05/26/2026 10:32 | 1 | 79.72 |
| 05/26/2026 10:32 | 5 | 79.72 |
| 05/26/2026 10:34 | 4 | 79.72 |
| 05/26/2026 10:32 | 0 | 79.72 |
| 05/26/2026 10:32 | 7 | 79.72 |
| 05/26/2026 10:32 | 100 | 79.72 |
| 05/26/2026 10:32 | 13 | 79.7319 |
| 05/26/2026 10:32 | 0 | 79.7688 |
| 05/26/2026 10:32 | 6 | 79.72 |
| 05/26/2026 10:32 | 1 | 79.72 |
| 05/26/2026 10:32 | 1 | 79.72 |
| 05/26/2026 10:32 | 10 | 79.72 |
| 05/26/2026 10:32 | 1 | 79.72 |
| 05/26/2026 10:32 | 1 | 79.72 |
| 05/26/2026 10:32 | 1 | 79.72 |
| 05/26/2026 10:32 | 2 | 79.72 |
| 05/26/2026 10:32 | 4 | 79.72 |
| 05/26/2026 10:32 | 2 | 79.72 |
| 05/26/2026 10:32 | 1 | 79.70 |
| 05/26/2026 10:32 | 10 | 79.7458 |
| 05/26/2026 10:32 | 1 | 79.745783 |
| 05/26/2026 10:32 | 5 | 79.725 |
| 05/26/2026 10:32 | 13 | 79.725 |
| 05/26/2026 10:32 | 17 | 79.7673 |
| 05/26/2026 10:32 | 11 | 79.73 |
| 05/26/2026 10:32 | 2 | 79.69 |
| 05/26/2026 10:32 | 31 | 79.69 |
| 05/26/2026 10:32 | 4 | 79.74 |
| 05/26/2026 10:32 | 2 | 79.7499 |
| 05/26/2026 10:32 | 11 | 79.70 |
| 05/26/2026 10:32 | 4 | 79.70 |
| 05/26/2026 10:32 | 2 | 79.70 |
| 05/26/2026 10:32 | 15 | 79.70 |
| 05/26/2026 10:32 | 5 | 79.74 |
| 05/26/2026 10:32 | 8 | 79.745 |
| 05/26/2026 10:32 | 1 | 79.74 |
| 05/26/2026 10:32 | 5 | 79.7694 |
| 05/26/2026 10:32 | 4 | 79.75 |
| 05/26/2026 10:32 | 18 | 79.75 |
| 05/26/2026 10:32 | 0 | 79.7874 |
| 05/26/2026 10:31 | 4 | 79.73 |
| 05/26/2026 10:31 | 3 | 79.75 |
| 05/26/2026 10:31 | 1 | 79.75 |
| 05/26/2026 10:31 | 3 | 79.75 |
| 05/26/2026 10:31 | 32 | 79.75 |
| 05/26/2026 10:31 | 8 | 79.769 |
| 05/26/2026 10:31 | 8 | 79.75 |
| 05/26/2026 10:31 | 1 | 79.75 |
| 05/26/2026 10:31 | 1 | 79.75 |
| 05/26/2026 10:31 | 2 | 79.75 |
| 05/26/2026 10:31 | 2 | 79.75 |
| 05/26/2026 10:31 | 2 | 79.75 |
| 05/26/2026 10:31 | 20 | 79.7528 |
| 05/26/2026 10:31 | 127 | 79.8052 |
| 05/26/2026 10:31 | 3 | 79.78 |
| 05/26/2026 10:31 | 4 | 79.75 |
| 05/26/2026 10:31 | 2 | 79.75 |
| 05/26/2026 10:31 | 2 | 79.75 |
| 05/26/2026 10:31 | 25 | 79.75 |
| 05/26/2026 10:31 | 2 | 79.7571 |
| 05/26/2026 10:31 | 100 | 79.6902 |