Corteva Rg
CTVA
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:22:08
Geld
22.10.2024 - 13:23:29
Geld
Volumen 		Brief
22.10.2024 - 13:23:29
Brief
Volumen
59.04
-0.21 ( -0.35% )
59.03
100
59.07
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:22 1 59.0501
10/22/2024 13:21 57 59.0406
10/22/2024 13:21 2 59.0449
10/22/2024 13:21 4 59.05
10/22/2024 13:21 16 59.0506
10/22/2024 13:21 1 59.05
10/22/2024 13:21 29 59.0509
10/22/2024 13:21 76 59.0568
10/22/2024 13:21 32 59.055
10/22/2024 13:21 38 59.055
10/22/2024 13:21 1 59.0442
10/22/2024 13:20 5 59.048
10/22/2024 13:20 1 59.0452
10/22/2024 13:20 1 59.05
10/22/2024 13:20 2 59.0436
10/22/2024 13:20 191 59.05
10/22/2024 13:20 190 59.05
10/22/2024 13:20 100 59.05
10/22/2024 13:20 100 59.05
10/22/2024 13:20 45 59.0524
10/22/2024 13:20 1 59.05
10/22/2024 13:20 1 59.05
10/22/2024 13:20 11 59.05
10/22/2024 13:20 1 59.05
10/22/2024 13:20 20 59.0462
10/22/2024 13:20 1 59.05
10/22/2024 13:20 1 59.05
10/22/2024 13:20 1 59.05
10/22/2024 13:20 1 59.05
10/22/2024 13:20 16 59.05
10/22/2024 13:20 20 59.05
10/22/2024 13:20 18 59.05
10/22/2024 13:20 1 59.05
10/22/2024 13:20 1 59.05
10/22/2024 13:20 1 59.05
10/22/2024 13:20 100 59.05
10/22/2024 13:20 13 59.05
10/22/2024 13:20 58 59.05
10/22/2024 13:20 100 59.05
10/22/2024 13:20 12 59.05
10/22/2024 13:20 100 59.05
10/22/2024 13:20 15 59.05
10/22/2024 13:20 218 59.05
10/22/2024 13:20 10 59.05
10/22/2024 13:20 1 59.05
10/22/2024 13:20 100 59.05
10/22/2024 13:20 53 59.05
10/22/2024 13:20 15 59.0391
10/22/2024 13:20 9 59.04
10/22/2024 13:20 1 59.0374
10/22/2024 13:20 2 59.04
10/22/2024 13:20 7 59.04
10/22/2024 13:19 1 59.04
10/22/2024 13:19 8 59.04
10/22/2024 13:19 2 59.04
10/22/2024 13:19 118 59.04
10/22/2024 13:19 100 59.04
10/22/2024 13:19 6 59.04
10/22/2024 13:19 3 59.045
10/22/2024 13:19 1 59.04
10/22/2024 13:19 5 59.04
10/22/2024 13:19 14 59.04
10/22/2024 13:19 100 59.04
10/22/2024 13:19 100 59.04
10/22/2024 13:19 5 59.04
10/22/2024 13:19 31 59.04
10/22/2024 13:19 53 59.04
10/22/2024 13:19 100 59.04
10/22/2024 13:19 100 59.04
10/22/2024 13:19 5 59.04
10/22/2024 13:19 16 59.04
10/22/2024 13:19 84 59.04
10/22/2024 13:19 16 59.04
10/22/2024 13:19 97 59.04
10/22/2024 13:19 1 59.04
10/22/2024 13:19 3 59.04
10/22/2024 13:19 10 59.04
10/22/2024 13:19 1 59.04
10/22/2024 13:19 100 59.04
10/22/2024 13:19 31 59.04
10/22/2024 13:19 1 59.04
10/22/2024 13:19 143 59.04
10/22/2024 13:19 2 59.04
10/22/2024 13:19 3 59.04
10/22/2024 13:19 110 59.04
10/22/2024 13:19 1 59.04
10/22/2024 13:19 2 59.04
10/22/2024 13:19 5 59.04
10/22/2024 13:19 100 59.04
10/22/2024 13:19 35 59.03
10/22/2024 13:19 63 59.03
10/22/2024 13:19 37 59.03
10/22/2024 13:19 1 59.02
10/22/2024 13:19 3 59.03
10/22/2024 13:19 2 59.03
10/22/2024 13:19 2 59.0287
10/22/2024 13:19 32 59.0296
10/22/2024 13:19 1 59.03
10/22/2024 13:19 1 59.032
10/22/2024 13:18 100 59.03
10/22/2024 13:18 9 59.0263
10/22/2024 13:18 1 59.03
10/22/2024 13:18 1 59.03
10/22/2024 13:18 1 59.03
10/22/2024 13:18 2 59.0407
10/22/2024 13:18 5 59.03
10/22/2024 13:18 100 59.03
10/22/2024 13:18 2 59.03
10/22/2024 13:18 1 59.03
10/22/2024 13:18 55 59.03
10/22/2024 13:18 2 59.025
10/22/2024 13:18 11 59.025
10/22/2024 13:18 1 59.0209
10/22/2024 13:18 100 59.0472
10/22/2024 13:18 2 59.02
10/22/2024 13:18 4 59.01
10/22/2024 13:18 4 59.02
10/22/2024 13:18 5 59.0461
10/22/2024 13:17 1 59.0461
10/22/2024 13:17 5 59.025
10/22/2024 13:17 100 59.025
10/22/2024 13:17 63 59.025
10/22/2024 13:17 63 59.025
10/22/2024 13:17 26 59.025
10/22/2024 13:17 37 59.025
10/22/2024 13:17 38 59.025
10/22/2024 13:17 38 59.025
10/22/2024 13:17 63 59.025
10/22/2024 13:17 38 59.025
10/22/2024 13:17 1 59.025
10/22/2024 13:17 9 59.0443
10/22/2024 13:17 100 59.04
10/22/2024 13:17 100 59.03
10/22/2024 13:17 100 59.03
10/22/2024 13:17 1 59.03
10/22/2024 13:17 2 59.049
10/22/2024 13:17 1 59.0212
10/22/2024 13:17 100 59.03
10/22/2024 13:17 55 59.0509
10/22/2024 13:17 63 59.035
10/22/2024 13:17 1 59.04
10/22/2024 13:17 34 59.04
10/22/2024 13:17 34 59.04
10/22/2024 13:17 42 59.04
10/22/2024 13:17 3 59.04
10/22/2024 13:17 2 59.04
10/22/2024 13:17 1 59.04
10/22/2024 13:17 100 59.04
10/22/2024 13:17 4 59.04
10/22/2024 13:17 99 59.04
10/22/2024 13:17 96 59.04
10/22/2024 13:17 4 59.04