Corteva Rg
CTVA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:56:20
Geld
10.04.2026 - 19:57:12
Geld
Volumen 		Brief
10.04.2026 - 19:57:12
Brief
Volumen
83.76
+0.20 ( +0.24% )
83.72
100
83.88
300
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:56 12 83.8152
04/10/2026 13:56 1 83.745
04/10/2026 13:56 1 83.745
04/10/2026 13:56 3 83.75
04/10/2026 13:56 2 83.7754
04/10/2026 13:56 14 83.7754
04/10/2026 13:56 5 83.8028
04/10/2026 13:55 6 83.7539
04/10/2026 13:55 7 83.75
04/10/2026 13:55 1 83.75
04/10/2026 13:55 18 83.75
04/10/2026 13:55 1 83.75
04/10/2026 13:55 3 83.75
04/10/2026 13:55 2 83.75
04/10/2026 13:55 1 83.75
04/10/2026 13:55 1 83.7539
04/10/2026 13:55 1000 83.75
04/10/2026 13:55 1 83.75
04/10/2026 13:55 6 83.8211
04/10/2026 13:55 100 83.76
04/10/2026 13:55 2 83.8085
04/10/2026 13:55 22 83.755
04/10/2026 13:55 34 83.76
04/10/2026 13:55 38 83.76
04/10/2026 13:55 5 83.76
04/10/2026 13:55 100 83.76
04/10/2026 13:55 16 83.76
04/10/2026 13:55 1 83.76
04/10/2026 13:55 15 83.765
04/10/2026 13:55 2 83.765
04/10/2026 13:55 3 83.765
04/10/2026 13:55 1 83.765
04/10/2026 13:55 11 83.76
04/10/2026 13:55 1 83.765
04/10/2026 13:55 0 83.7688
04/10/2026 13:55 2 83.765
04/10/2026 13:55 1 83.8097
04/10/2026 13:55 1 83.765
04/10/2026 13:55 9 83.8097
04/10/2026 13:55 2 83.765
04/10/2026 13:55 11 83.8223
04/10/2026 13:55 20 83.76
04/10/2026 13:55 5 83.76
04/10/2026 13:55 10 83.76
04/10/2026 13:55 6 83.76
04/10/2026 13:55 10 83.76
04/10/2026 13:55 18 83.77
04/10/2026 13:55 5 83.77
04/10/2026 13:55 6 83.77
04/10/2026 13:55 25 83.8099
04/10/2026 13:55 50 83.769
04/10/2026 13:55 2 83.78
04/10/2026 13:55 1 83.78
04/10/2026 13:55 1 83.77
04/10/2026 13:55 3 83.7899
04/10/2026 13:55 1 83.77
04/10/2026 13:55 2 83.7864
04/10/2026 13:55 1 83.77
04/10/2026 13:55 1 83.77
04/10/2026 13:55 1 83.77
04/10/2026 13:55 385 83.77
04/10/2026 13:55 5 83.775
04/10/2026 13:55 10 83.775
04/10/2026 13:55 93 83.8145
04/10/2026 13:55 14 83.8111
04/10/2026 13:55 1 83.78
04/10/2026 13:55 100 83.78
04/10/2026 13:55 100 83.78
04/10/2026 13:55 15 83.8218
04/10/2026 13:55 1 83.78
04/10/2026 13:55 24 83.78
04/10/2026 13:55 76 83.78
04/10/2026 13:55 10 83.78
04/10/2026 13:55 10 83.78
04/10/2026 13:55 37 83.78
04/10/2026 13:55 12 83.78
04/10/2026 13:55 100 83.78
04/10/2026 13:55 10 83.78
04/10/2026 13:55 1 83.78
04/10/2026 13:55 100 83.78
04/10/2026 13:55 3 83.785
04/10/2026 13:55 4 83.79
04/10/2026 13:55 20 83.79
04/10/2026 13:55 2 83.79
04/10/2026 13:55 65 83.79
04/10/2026 13:55 54 83.79
04/10/2026 13:55 2 83.79
04/10/2026 13:55 3 83.79
04/10/2026 13:55 2 83.79
04/10/2026 13:55 7 83.79
04/10/2026 13:55 1 83.80
04/10/2026 13:55 3 83.80
04/10/2026 13:55 6 83.80
04/10/2026 13:55 12 83.80
04/10/2026 13:55 20 83.80
04/10/2026 13:55 10 83.80
04/10/2026 13:55 10 83.80
04/10/2026 13:55 14 83.80
04/10/2026 13:55 27 83.80
04/10/2026 13:55 19 83.80
04/10/2026 13:55 2 83.80
04/10/2026 13:55 27 83.80
04/10/2026 13:55 18 83.80
04/10/2026 13:55 4 83.80
04/10/2026 13:55 2 83.80
04/10/2026 13:55 60 83.80
04/10/2026 13:55 7 83.80
04/10/2026 13:55 1 83.80
04/10/2026 13:54 28 83.805
04/10/2026 13:54 2 83.805
04/10/2026 13:54 53 83.80
04/10/2026 13:54 1 83.804
04/10/2026 13:54 100 83.80
04/10/2026 13:54 2 83.80
04/10/2026 13:54 1 83.80
04/10/2026 13:54 100 83.81
04/10/2026 13:54 18 83.8172
04/10/2026 13:54 200 83.8142
04/10/2026 13:54 100 83.80
04/10/2026 13:54 1 83.8064
04/10/2026 13:54 1 83.80
04/10/2026 13:54 6 83.8226
04/10/2026 13:54 100 83.80
04/10/2026 13:54 80 83.80
04/10/2026 13:54 5 83.8175
04/10/2026 13:54 2 83.80
04/10/2026 13:54 17 83.80
04/10/2026 13:54 100 83.80
04/10/2026 13:54 1 83.805
04/10/2026 13:54 14 83.8142
04/10/2026 13:54 2 83.8142
04/10/2026 13:54 1 83.80
04/10/2026 13:54 2 83.80
04/10/2026 13:54 1 83.8178
04/10/2026 13:54 9 83.805
04/10/2026 13:54 100 83.81
04/10/2026 13:54 200 83.81
04/10/2026 13:54 100 83.81
04/10/2026 13:54 200 83.805
04/10/2026 13:54 100 83.805
04/10/2026 13:54 1 83.8103
04/10/2026 13:54 3 83.81
04/10/2026 13:54 3 83.81
04/10/2026 13:54 12 83.81
04/10/2026 13:54 29 83.81
04/10/2026 13:54 100 83.81
04/10/2026 13:54 100 83.81
04/10/2026 13:54 1 83.81
04/10/2026 13:54 14 83.81
04/10/2026 13:54 20 83.81
04/10/2026 13:54 80 83.81
04/10/2026 13:54 100 83.81
04/10/2026 13:54 1 83.81
04/10/2026 13:54 1 83.81
04/10/2026 13:54 18 83.81
04/10/2026 13:54 27 83.81
04/10/2026 13:54 26 83.81
04/10/2026 13:54 1 83.81
04/10/2026 13:54 50 83.81
04/10/2026 13:54 4 83.815
04/10/2026 13:54 5 83.8193
04/10/2026 13:54 100 83.81
04/10/2026 13:54 10 83.81
04/10/2026 13:54 50 83.81
04/10/2026 13:54 5 83.81
04/10/2026 13:53 2 83.81
04/10/2026 13:53 1 83.81
04/10/2026 13:53 1 83.819
04/10/2026 13:53 1 83.81
04/10/2026 13:53 10 83.82
04/10/2026 13:53 1 83.8213
04/10/2026 13:53 1 83.83
04/10/2026 13:53 1 83.83
04/10/2026 13:53 1 83.83
04/10/2026 13:53 2 83.82
04/10/2026 13:53 1 83.83
04/10/2026 13:53 2 83.82
04/10/2026 13:53 8 83.82
04/10/2026 13:53 25 83.82
04/10/2026 13:53 100 83.82
04/10/2026 13:53 120 83.82
04/10/2026 13:53 80 83.82
04/10/2026 13:53 251 83.82
04/10/2026 13:53 2 83.82
04/10/2026 13:53 50 83.82
04/10/2026 13:53 100 83.83
04/10/2026 13:53 1 83.821
04/10/2026 13:53 2 83.82
04/10/2026 13:53 12 83.8189
04/10/2026 13:53 49 83.82
04/10/2026 13:53 2 83.8212
04/10/2026 13:53 5 83.8147
04/10/2026 13:53 2 83.82
04/10/2026 13:53 27 83.8211
04/10/2026 13:52 14 83.82
04/10/2026 13:52 1 83.82
04/10/2026 13:52 3 83.81
04/10/2026 13:52 350 83.81
04/10/2026 13:52 50 83.81
04/10/2026 13:52 10 83.83
04/10/2026 13:52 2 83.83
04/10/2026 13:52 52 83.83
04/10/2026 13:52 100 83.81
04/10/2026 13:52 1 83.82
04/10/2026 13:52 11 83.81
04/10/2026 13:52 89 83.81
04/10/2026 13:52 52 83.83
04/10/2026 13:52 27 83.81
04/10/2026 13:52 1 83.83
04/10/2026 13:52 2 83.83
04/10/2026 13:52 2 83.83
04/10/2026 13:52 47 83.83
04/10/2026 13:52 37 83.83
04/10/2026 13:52 164 83.83
04/10/2026 13:52 99 83.82
04/10/2026 13:52 38 83.82
04/10/2026 13:52 300 83.83
04/10/2026 13:52 15 83.82
04/10/2026 13:52 1 83.82
04/10/2026 13:52 10 83.82
04/10/2026 13:52 17 83.82
04/10/2026 13:52 5 83.81
04/10/2026 13:52 1 83.82
04/10/2026 13:52 20 83.82
04/10/2026 13:52 1 83.82
04/10/2026 13:52 1 83.81
04/10/2026 13:52 10 83.81
04/10/2026 13:52 200 83.81
04/10/2026 13:52 300 83.83
04/10/2026 13:52 100 83.81
04/10/2026 13:52 20 83.81
04/10/2026 13:52 27 83.83
04/10/2026 13:52 93 83.82
04/10/2026 13:52 83 83.82
04/10/2026 13:52 100 83.81
04/10/2026 13:52 200 83.81
04/10/2026 13:52 2 83.82
04/10/2026 13:52 100 83.81
04/10/2026 13:52 50 83.81
04/10/2026 13:52 100 83.81
04/10/2026 13:52 200 83.81
04/10/2026 13:52 100 83.82
04/10/2026 13:52 5 83.81
04/10/2026 13:52 5 83.81
04/10/2026 13:52 1 83.81
04/10/2026 13:52 100 83.81
04/10/2026 13:52 200 83.81
04/10/2026 13:52 100 83.81
04/10/2026 13:52 100 83.82
04/10/2026 13:52 1 83.82
04/10/2026 13:52 100 83.81
04/10/2026 13:52 100 83.81
04/10/2026 13:52 60 83.81
04/10/2026 13:52 60 83.81
04/10/2026 13:52 80 83.81
04/10/2026 13:52 20 83.81
04/10/2026 13:52 100 83.805
04/10/2026 13:52 100 83.8148
04/10/2026 13:52 1 83.8135
04/10/2026 13:52 13 83.8192
04/10/2026 13:52 5 83.80
04/10/2026 13:52 1 83.80
04/10/2026 13:52 1 83.804
04/10/2026 13:52 6 83.8191
04/10/2026 13:52 1 83.809
04/10/2026 13:52 1 83.80
04/10/2026 13:52 200 83.801
04/10/2026 13:52 1 83.8189
04/10/2026 13:52 24 83.81
04/10/2026 13:52 11 83.81
04/10/2026 13:52 76 83.81
04/10/2026 13:52 9 83.81
04/10/2026 13:52 1 83.81
04/10/2026 13:52 100 83.81
04/10/2026 13:52 100 83.81
04/10/2026 13:52 10 83.81
04/10/2026 13:52 10 83.81
04/10/2026 13:52 1 83.81
04/10/2026 13:52 10 83.81
04/10/2026 13:52 10 83.81
04/10/2026 13:52 100 83.81
04/10/2026 13:52 100 83.81
04/10/2026 13:52 1 83.81
04/10/2026 13:52 4 83.81
04/10/2026 13:52 18 83.81
04/10/2026 13:52 15 83.81
04/10/2026 13:52 1 83.81
04/10/2026 13:52 67 83.81
04/10/2026 13:52 1 83.81
04/10/2026 13:52 6 83.82
04/10/2026 13:52 7 83.8194
04/10/2026 13:52 2 83.81
04/10/2026 13:52 1 83.81
04/10/2026 13:52 10 83.81
04/10/2026 13:52 2 83.81
04/10/2026 13:52 100 83.8193
04/10/2026 13:52 1 83.82
04/10/2026 13:52 100 83.81
04/10/2026 13:52 1 83.8295
04/10/2026 13:52 26 83.8295
04/10/2026 13:52 0 83.82
04/10/2026 13:52 1 83.83
04/10/2026 13:52 1 83.81
04/10/2026 13:52 0 83.82
04/10/2026 13:52 0 83.82
04/10/2026 13:52 0 83.82
04/10/2026 13:52 0 83.82
04/10/2026 13:52 6 83.81
04/10/2026 13:52 0 83.82
04/10/2026 13:52 14 83.81
04/10/2026 13:52 4 83.81
04/10/2026 13:52 5 83.8101
04/10/2026 13:52 1 83.82
04/10/2026 13:52 1 83.822
04/10/2026 13:52 3 83.83
04/10/2026 13:52 80 83.81
04/10/2026 13:52 200 83.83
04/10/2026 13:52 1 83.83
04/10/2026 13:52 100 83.83
04/10/2026 13:51 1 83.81
04/10/2026 13:51 2 83.81
04/10/2026 13:51 1 83.81
04/10/2026 13:51 2 83.82
04/10/2026 13:51 2 83.83
04/10/2026 13:51 47 83.821
04/10/2026 13:51 2 83.82
04/10/2026 13:51 1 83.82
04/10/2026 13:51 6 83.8101
04/10/2026 13:51 8 83.82
04/10/2026 13:51 14 83.8107
04/10/2026 13:51 24 83.82
04/10/2026 13:51 91 83.8245
04/10/2026 13:51 1 83.81
04/10/2026 13:51 18 83.82
04/10/2026 13:51 60 83.81
04/10/2026 13:51 20 83.82
04/10/2026 13:51 2 83.82
04/10/2026 13:51 20 83.82
04/10/2026 13:51 20 83.82
04/10/2026 13:51 2 83.82