Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
85.68
-1.32
(
-1.55% )
|
85.70
|
15'300 |
85.71
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 642404 | 85.68 |
| 07/10/2026 21:59 | 9 | 85.70 |
| 07/10/2026 21:59 | 20 | 85.705 |
| 07/10/2026 21:59 | 100 | 85.705 |
| 07/10/2026 21:59 | 100 | 85.705 |
| 07/10/2026 21:59 | 100 | 85.705 |
| 07/10/2026 21:59 | 755 | 85.70 |
| 07/10/2026 21:59 | 200 | 85.705 |
| 07/10/2026 21:59 | 40 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 572 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 28 | 85.71 |
| 07/10/2026 21:59 | 200 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 200 | 85.70 |
| 07/10/2026 21:59 | 133 | 85.70 |
| 07/10/2026 21:59 | 1 | 85.71 |
| 07/10/2026 21:59 | 1 | 85.71 |
| 07/10/2026 21:59 | 164 | 85.695 |
| 07/10/2026 21:59 | 3 | 85.695 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 100 | 85.69 |
| 07/10/2026 21:59 | 487 | 85.69 |
| 07/10/2026 21:59 | 792 | 85.68 |
| 07/10/2026 21:59 | 1 | 85.68 |
| 07/10/2026 21:59 | 100 | 85.68 |
| 07/10/2026 21:59 | 800 | 85.67 |
| 07/10/2026 21:59 | 45 | 85.66 |
| 07/10/2026 21:59 | 102 | 85.66 |
| 07/10/2026 21:59 | 52 | 85.66 |
| 07/10/2026 21:59 | 40 | 85.67 |
| 07/10/2026 21:59 | 2 | 85.67 |
| 07/10/2026 21:59 | 586 | 85.675 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 40 | 85.665 |
| 07/10/2026 21:59 | 100 | 85.665 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 20 | 85.66 |
| 07/10/2026 21:59 | 10 | 85.66 |
| 07/10/2026 21:59 | 9 | 85.66 |
| 07/10/2026 21:59 | 20 | 85.66 |
| 07/10/2026 21:59 | 13 | 85.66 |
| 07/10/2026 21:59 | 7 | 85.66 |
| 07/10/2026 21:59 | 13 | 85.66 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 20 | 85.66 |
| 07/10/2026 21:59 | 409 | 85.66 |
| 07/10/2026 21:59 | 91 | 85.66 |
| 07/10/2026 21:59 | 120 | 85.65 |
| 07/10/2026 21:59 | 5 | 85.65 |
| 07/10/2026 21:59 | 229 | 85.66 |
| 07/10/2026 21:59 | 1 | 85.66 |
| 07/10/2026 21:59 | 10 | 85.67 |
| 07/10/2026 21:59 | 169 | 85.66 |
| 07/10/2026 21:59 | 16 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.66 |
| 07/10/2026 21:59 | 2 | 85.67 |
| 07/10/2026 21:59 | 11 | 85.67 |
| 07/10/2026 21:59 | 5 | 85.66 |
| 07/10/2026 21:59 | 70 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.665 |
| 07/10/2026 21:59 | 20 | 85.665 |
| 07/10/2026 21:59 | 1 | 85.68 |
| 07/10/2026 21:59 | 91 | 85.66 |
| 07/10/2026 21:59 | 133 | 85.66 |
| 07/10/2026 21:59 | 67 | 85.66 |
| 07/10/2026 21:59 | 100 | 85.66 |
| 07/10/2026 21:59 | 200 | 85.66 |
| 07/10/2026 21:59 | 100 | 85.66 |
| 07/10/2026 21:59 | 100 | 85.66 |
| 07/10/2026 21:59 | 9 | 85.66 |
| 07/10/2026 21:59 | 200 | 85.66 |
| 07/10/2026 21:59 | 45 | 85.66 |
| 07/10/2026 21:59 | 10 | 85.66 |
| 07/10/2026 21:59 | 43 | 85.66 |
| 07/10/2026 21:59 | 102 | 85.66 |
| 07/10/2026 21:59 | 199 | 85.66 |
| 07/10/2026 21:59 | 1 | 85.66 |
| 07/10/2026 21:59 | 200 | 85.66 |
| 07/10/2026 21:59 | 38 | 85.65 |
| 07/10/2026 21:59 | 38 | 85.65 |
| 07/10/2026 21:59 | 38 | 85.65 |
| 07/10/2026 21:59 | 38 | 85.65 |
| 07/10/2026 21:59 | 38 | 85.65 |
| 07/10/2026 21:59 | 38 | 85.65 |
| 07/10/2026 21:59 | 1 | 85.65 |
| 07/10/2026 21:59 | 200 | 85.66 |
| 07/10/2026 21:59 | 92 | 85.66 |
| 07/10/2026 21:59 | 200 | 85.65 |
| 07/10/2026 21:59 | 33 | 85.65 |
| 07/10/2026 21:59 | 40 | 85.65 |
| 07/10/2026 21:59 | 189 | 85.65 |
| 07/10/2026 21:59 | 94 | 85.65 |
| 07/10/2026 21:59 | 1 | 85.65 |
| 07/10/2026 21:59 | 65 | 85.65 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 20 | 85.63 |
| 07/10/2026 21:59 | 14 | 85.63 |
| 07/10/2026 21:59 | 12 | 85.67 |
| 07/10/2026 21:59 | 9 | 85.67 |
| 07/10/2026 21:59 | 29 | 85.67 |
| 07/10/2026 21:59 | 35 | 85.66 |
| 07/10/2026 21:59 | 33 | 85.66 |
| 07/10/2026 21:59 | 8 | 85.63 |
| 07/10/2026 21:59 | 13 | 85.66 |
| 07/10/2026 21:59 | 1 | 85.63 |
| 07/10/2026 21:59 | 11 | 85.66 |
| 07/10/2026 21:59 | 1 | 85.63 |
| 07/10/2026 21:59 | 1 | 85.66 |
| 07/10/2026 21:59 | 1 | 85.66 |
| 07/10/2026 21:59 | 2 | 85.67 |
| 07/10/2026 21:59 | 15 | 85.66 |
| 07/10/2026 21:59 | 1 | 85.65 |
| 07/10/2026 21:59 | 1 | 85.65 |
| 07/10/2026 21:59 | 15 | 85.65 |
| 07/10/2026 21:59 | 100 | 85.65 |
| 07/10/2026 21:59 | 100 | 85.65 |
| 07/10/2026 21:59 | 503 | 85.65 |
| 07/10/2026 21:59 | 9 | 85.66 |
| 07/10/2026 21:59 | 7 | 85.68 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 7 | 85.67 |
| 07/10/2026 21:59 | 97 | 85.65 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 44 | 85.68 |
| 07/10/2026 21:59 | 100 | 85.68 |
| 07/10/2026 21:59 | 100 | 85.68 |
| 07/10/2026 21:59 | 56 | 85.68 |
| 07/10/2026 21:59 | 100 | 85.68 |
| 07/10/2026 21:59 | 24 | 85.68 |
| 07/10/2026 21:59 | 76 | 85.68 |
| 07/10/2026 21:59 | 100 | 85.68 |
| 07/10/2026 21:59 | 80 | 85.68 |
| 07/10/2026 21:59 | 20 | 85.68 |
| 07/10/2026 21:59 | 100 | 85.68 |
| 07/10/2026 21:59 | 30 | 85.68 |
| 07/10/2026 21:59 | 300 | 85.68 |
| 07/10/2026 21:59 | 100 | 85.68 |
| 07/10/2026 21:59 | 100 | 85.68 |
| 07/10/2026 21:59 | 2 | 85.69 |
| 07/10/2026 21:59 | 15 | 85.69 |
| 07/10/2026 21:59 | 2 | 85.70 |
| 07/10/2026 21:59 | 100 | 85.68 |
| 07/10/2026 21:59 | 52 | 85.71 |
| 07/10/2026 21:59 | 20 | 85.70 |
| 07/10/2026 21:59 | 3 | 85.70 |
| 07/10/2026 21:59 | 2 | 85.695 |
| 07/10/2026 21:59 | 5 | 85.695 |
| 07/10/2026 21:59 | 66 | 85.69 |
| 07/10/2026 21:59 | 66 | 85.69 |
| 07/10/2026 21:59 | 200 | 85.69 |
| 07/10/2026 21:59 | 5 | 85.70 |
| 07/10/2026 21:59 | 66 | 85.71 |
| 07/10/2026 21:59 | 20 | 85.71 |
| 07/10/2026 21:59 | 100 | 85.71 |
| 07/10/2026 21:59 | 31 | 85.71 |
| 07/10/2026 21:59 | 1 | 85.71 |
| 07/10/2026 21:59 | 48 | 85.71 |
| 07/10/2026 21:59 | 3 | 85.71 |
| 07/10/2026 21:59 | 184 | 85.71 |
| 07/10/2026 21:59 | 13 | 85.73 |
| 07/10/2026 21:59 | 94 | 85.73 |
| 07/10/2026 21:59 | 31 | 85.73 |
| 07/10/2026 21:59 | 20 | 85.73 |
| 07/10/2026 21:59 | 10 | 85.73 |
| 07/10/2026 21:59 | 59 | 85.73 |
| 07/10/2026 21:59 | 100 | 85.73 |
| 07/10/2026 21:59 | 10 | 85.73 |
| 07/10/2026 21:59 | 20 | 85.73 |
| 07/10/2026 21:59 | 92 | 85.73 |
| 07/10/2026 21:59 | 8 | 85.73 |
| 07/10/2026 21:59 | 5 | 85.73 |
| 07/10/2026 21:59 | 20 | 85.73 |
| 07/10/2026 21:59 | 6 | 85.73 |
| 07/10/2026 21:59 | 70 | 85.72 |
| 07/10/2026 21:59 | 30 | 85.72 |
| 07/10/2026 21:59 | 20 | 85.72 |
| 07/10/2026 21:59 | 190 | 85.72 |
| 07/10/2026 21:59 | 74 | 85.71 |
| 07/10/2026 21:59 | 134 | 85.71 |
| 07/10/2026 21:59 | 100 | 85.71 |
| 07/10/2026 21:59 | 60 | 85.71 |
| 07/10/2026 21:59 | 9 | 85.72 |
| 07/10/2026 21:59 | 90 | 85.73 |
| 07/10/2026 21:59 | 100 | 85.725 |
| 07/10/2026 21:59 | 100 | 85.73 |
| 07/10/2026 21:59 | 20 | 85.73 |
| 07/10/2026 21:59 | 90 | 85.73 |
| 07/10/2026 21:59 | 50 | 85.72 |
| 07/10/2026 21:59 | 20 | 85.735 |
| 07/10/2026 21:59 | 2 | 85.74 |
| 07/10/2026 21:59 | 98 | 85.73 |
| 07/10/2026 21:59 | 14 | 85.75 |
| 07/10/2026 21:59 | 48 | 85.75 |
| 07/10/2026 21:59 | 52 | 85.75 |
| 07/10/2026 21:59 | 4 | 85.76 |
| 07/10/2026 21:59 | 14 | 85.77 |
| 07/10/2026 21:59 | 38 | 85.77 |
| 07/10/2026 21:59 | 175 | 85.77 |
| 07/10/2026 21:59 | 169 | 85.765 |
| 07/10/2026 21:59 | 4 | 85.77 |
| 07/10/2026 21:59 | 4 | 85.78 |
| 07/10/2026 21:59 | 10 | 85.78 |
| 07/10/2026 21:59 | 7 | 85.79 |
| 07/10/2026 21:59 | 4 | 85.79 |
| 07/10/2026 21:59 | 12 | 85.79 |
| 07/10/2026 21:59 | 4 | 85.79 |
| 07/10/2026 21:59 | 53 | 85.79 |
| 07/10/2026 21:59 | 1 | 85.79 |
| 07/10/2026 21:59 | 13 | 85.79 |
| 07/10/2026 21:59 | 98 | 85.79 |
| 07/10/2026 21:59 | 12 | 85.79 |
| 07/10/2026 21:59 | 7 | 85.79 |
| 07/10/2026 21:59 | 20 | 85.795 |
| 07/10/2026 21:59 | 42 | 85.80 |
| 07/10/2026 21:59 | 40 | 85.80 |
| 07/10/2026 21:59 | 40 | 85.81 |
| 07/10/2026 21:59 | 54 | 85.81 |
| 07/10/2026 21:59 | 29 | 85.81 |
| 07/10/2026 21:59 | 119 | 85.81 |
| 07/10/2026 21:59 | 1 | 85.81 |
| 07/10/2026 21:59 | 38 | 85.81 |
| 07/10/2026 21:59 | 33 | 85.82 |
| 07/10/2026 21:59 | 25 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 10 | 85.82 |
| 07/10/2026 21:59 | 1 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 61 | 85.82 |
| 07/10/2026 21:59 | 61 | 85.82 |
| 07/10/2026 21:59 | 39 | 85.82 |
| 07/10/2026 21:59 | 38 | 85.82 |
| 07/10/2026 21:59 | 62 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 38 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 226 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 87 | 85.82 |
| 07/10/2026 21:59 | 5 | 85.82 |
| 07/10/2026 21:59 | 7 | 85.82 |
| 07/10/2026 21:59 | 1 | 85.82 |
| 07/10/2026 21:59 | 16 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 16 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 81 | 85.82 |
| 07/10/2026 21:59 | 19 | 85.82 |
| 07/10/2026 21:59 | 46 | 85.82 |
| 07/10/2026 21:59 | 4 | 85.82 |
| 07/10/2026 21:59 | 31 | 85.82 |
| 07/10/2026 21:59 | 1 | 85.82 |
| 07/10/2026 21:59 | 15 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 25 | 85.82 |
| 07/10/2026 21:59 | 55 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 4 | 85.82 |
| 07/10/2026 21:59 | 5 | 85.82 |
| 07/10/2026 21:59 | 5 | 85.82 |
| 07/10/2026 21:59 | 20 | 85.82 |
| 07/10/2026 21:59 | 70 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 62 | 85.83 |
| 07/10/2026 21:59 | 300 | 85.83 |
| 07/10/2026 21:59 | 56 | 85.83 |
| 07/10/2026 21:59 | 300 | 85.83 |
| 07/10/2026 21:59 | 300 | 85.83 |
| 07/10/2026 21:59 | 28 | 85.83 |
| 07/10/2026 21:59 | 100 | 85.83 |
| 07/10/2026 21:59 | 8 | 85.83 |
| 07/10/2026 21:59 | 37 | 85.83 |
| 07/10/2026 21:59 | 300 | 85.83 |
| 07/10/2026 21:59 | 17 | 85.83 |
| 07/10/2026 21:59 | 55 | 85.83 |
| 07/10/2026 21:59 | 100 | 85.84 |
| 07/10/2026 21:59 | 14 | 85.84 |
| 07/10/2026 21:59 | 200 | 85.84 |
| 07/10/2026 21:59 | 13 | 85.84 |
| 07/10/2026 21:59 | 60 | 85.84 |
| 07/10/2026 21:59 | 40 | 85.84 |
| 07/10/2026 21:59 | 8 | 85.84 |
| 07/10/2026 21:59 | 15 | 85.85 |
| 07/10/2026 21:59 | 33 | 85.85 |
| 07/10/2026 21:59 | 29 | 85.84 |
| 07/10/2026 21:59 | 200 | 85.835 |
| 07/10/2026 21:59 | 80 | 85.835 |
| 07/10/2026 21:59 | 9 | 85.84 |
| 07/10/2026 21:59 | 26 | 85.83 |
| 07/10/2026 21:59 | 74 | 85.83 |
| 07/10/2026 21:59 | 30 | 85.83 |
| 07/10/2026 21:59 | 100 | 85.83 |
| 07/10/2026 21:59 | 96 | 85.83 |
| 07/10/2026 21:59 | 100 | 85.83 |
| 07/10/2026 21:59 | 3 | 85.83 |
| 07/10/2026 21:59 | 46 | 85.83 |
| 07/10/2026 21:59 | 10 | 85.83 |
| 07/10/2026 21:59 | 60 | 85.83 |
| 07/10/2026 21:59 | 40 | 85.83 |
| 07/10/2026 21:58 | 100 | 85.82 |
| 07/10/2026 21:58 | 1 | 85.82 |
| 07/10/2026 21:58 | 2 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 398 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 39 | 85.81 |
| 07/10/2026 21:58 | 1 | 85.81 |
| 07/10/2026 21:58 | 6 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 3 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 1 | 85.81 |
| 07/10/2026 21:58 | 7 | 85.81 |
| 07/10/2026 21:58 | 20 | 85.81 |
| 07/10/2026 21:58 | 8 | 85.805 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 14 | 85.80 |
| 07/10/2026 21:58 | 12 | 85.80 |
| 07/10/2026 21:58 | 95 | 85.79 |
| 07/10/2026 21:58 | 4 | 85.79 |
| 07/10/2026 21:58 | 1 | 85.79 |
| 07/10/2026 21:58 | 98 | 85.79 |
| 07/10/2026 21:58 | 2 | 85.79 |
| 07/10/2026 21:58 | 100 | 85.79 |
| 07/10/2026 21:58 | 18 | 85.79 |
| 07/10/2026 21:58 | 20 | 85.79 |
| 07/10/2026 21:58 | 3 | 85.78 |
| 07/10/2026 21:58 | 28 | 85.78 |
| 07/10/2026 21:58 | 5 | 85.78 |
| 07/10/2026 21:58 | 92 | 85.78 |
| 07/10/2026 21:58 | 100 | 85.78 |
| 07/10/2026 21:58 | 2 | 85.78 |
| 07/10/2026 21:58 | 22 | 85.78 |
| 07/10/2026 21:58 | 78 | 85.78 |
| 07/10/2026 21:58 | 30 | 85.78 |
| 07/10/2026 21:58 | 6 | 85.78 |
| 07/10/2026 21:58 | 10 | 85.78 |
| 07/10/2026 21:58 | 5 | 85.78 |
| 07/10/2026 21:58 | 96 | 85.78 |
| 07/10/2026 21:58 | 32 | 85.78 |
| 07/10/2026 21:58 | 200 | 85.77 |
| 07/10/2026 21:58 | 6 | 85.77 |
| 07/10/2026 21:58 | 20 | 85.77 |
| 07/10/2026 21:58 | 20 | 85.775 |
| 07/10/2026 21:58 | 33 | 85.77 |
| 07/10/2026 21:58 | 2 | 85.77 |
| 07/10/2026 21:58 | 99 | 85.77 |
| 07/10/2026 21:58 | 100 | 85.77 |
| 07/10/2026 21:58 | 3 | 85.77 |
| 07/10/2026 21:58 | 300 | 85.77 |
| 07/10/2026 21:58 | 20 | 85.78 |
| 07/10/2026 21:58 | 20 | 85.78 |
| 07/10/2026 21:58 | 100 | 85.78 |
| 07/10/2026 21:58 | 5 | 85.78 |
| 07/10/2026 21:58 | 12 | 85.78 |
| 07/10/2026 21:58 | 92 | 85.78 |
| 07/10/2026 21:58 | 44 | 85.78 |
| 07/10/2026 21:58 | 56 | 85.78 |
| 07/10/2026 21:58 | 1 | 85.78 |
| 07/10/2026 21:58 | 10 | 85.78 |
| 07/10/2026 21:58 | 33 | 85.78 |
| 07/10/2026 21:58 | 200 | 85.77 |
| 07/10/2026 21:58 | 32 | 85.77 |
| 07/10/2026 21:58 | 13 | 85.78 |
| 07/10/2026 21:58 | 144 | 85.78 |
| 07/10/2026 21:58 | 56 | 85.78 |
| 07/10/2026 21:58 | 200 | 85.78 |
| 07/10/2026 21:58 | 100 | 85.78 |
| 07/10/2026 21:58 | 100 | 85.78 |
| 07/10/2026 21:58 | 100 | 85.78 |
| 07/10/2026 21:58 | 8 | 85.78 |
| 07/10/2026 21:58 | 600 | 85.79 |
| 07/10/2026 21:58 | 83 | 85.79 |
| 07/10/2026 21:58 | 100 | 85.79 |
| 07/10/2026 21:58 | 100 | 85.79 |
| 07/10/2026 21:58 | 400 | 85.79 |
| 07/10/2026 21:58 | 200 | 85.79 |
| 07/10/2026 21:58 | 100 | 85.79 |
| 07/10/2026 21:58 | 3 | 85.79 |
| 07/10/2026 21:58 | 7 | 85.79 |
| 07/10/2026 21:58 | 5 | 85.79 |
| 07/10/2026 21:58 | 100 | 85.79 |
| 07/10/2026 21:58 | 55 | 85.79 |
| 07/10/2026 21:58 | 171 | 85.79 |
| 07/10/2026 21:58 | 5 | 85.79 |
| 07/10/2026 21:58 | 4 | 85.80 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 1 | 85.80 |
| 07/10/2026 21:58 | 19 | 85.80 |
| 07/10/2026 21:58 | 1 | 85.80 |
| 07/10/2026 21:58 | 30 | 85.81 |
| 07/10/2026 21:58 | 31 | 85.80 |
| 07/10/2026 21:58 | 210 | 85.80 |
| 07/10/2026 21:58 | 3 | 85.80 |
| 07/10/2026 21:58 | 3 | 85.81 |
| 07/10/2026 21:58 | 200 | 85.82 |
| 07/10/2026 21:58 | 1 | 85.82 |
| 07/10/2026 21:58 | 3 | 85.82 |
| 07/10/2026 21:58 | 300 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.82 |
| 07/10/2026 21:58 | 50 | 85.82 |
| 07/10/2026 21:58 | 2 | 85.82 |
| 07/10/2026 21:58 | 73 | 85.83 |
| 07/10/2026 21:58 | 100 | 85.83 |
| 07/10/2026 21:58 | 300 | 85.83 |
| 07/10/2026 21:58 | 300 | 85.83 |
| 07/10/2026 21:58 | 300 | 85.83 |
| 07/10/2026 21:58 | 400 | 85.83 |
| 07/10/2026 21:58 | 300 | 85.83 |
| 07/10/2026 21:58 | 300 | 85.83 |
| 07/10/2026 21:58 | 20 | 85.83 |
| 07/10/2026 21:58 | 100 | 85.83 |
| 07/10/2026 21:58 | 2 | 85.83 |
| 07/10/2026 21:58 | 16 | 85.83 |
| 07/10/2026 21:58 | 7 | 85.83 |
| 07/10/2026 21:58 | 300 | 85.83 |
| 07/10/2026 21:58 | 100 | 85.83 |
| 07/10/2026 21:58 | 100 | 85.83 |
| 07/10/2026 21:58 | 49 | 85.83 |
| 07/10/2026 21:58 | 20 | 85.83 |
| 07/10/2026 21:58 | 20 | 85.83 |
| 07/10/2026 21:58 | 7 | 85.82 |
| 07/10/2026 21:58 | 88 | 85.82 |
| 07/10/2026 21:58 | 12 | 85.82 |
| 07/10/2026 21:58 | 89 | 85.82 |
| 07/10/2026 21:58 | 11 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.83 |
| 07/10/2026 21:58 | 100 | 85.83 |
| 07/10/2026 21:58 | 100 | 85.83 |
| 07/10/2026 21:58 | 88 | 85.83 |
| 07/10/2026 21:58 | 60 | 85.83 |
| 07/10/2026 21:58 | 96 | 85.83 |
| 07/10/2026 21:58 | 5 | 85.82 |
| 07/10/2026 21:58 | 80 | 85.81 |
| 07/10/2026 21:58 | 200 | 85.81 |
| 07/10/2026 21:58 | 20 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 200 | 85.81 |
| 07/10/2026 21:58 | 200 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 5 | 85.80 |
| 07/10/2026 21:58 | 80 | 85.79 |
| 07/10/2026 21:58 | 20 | 85.795 |
| 07/10/2026 21:58 | 60 | 85.78 |
| 07/10/2026 21:58 | 16 | 85.78 |
| 07/10/2026 21:58 | 81 | 85.78 |
| 07/10/2026 21:58 | 100 | 85.78 |
| 07/10/2026 21:58 | 100 | 85.77 |
| 07/10/2026 21:58 | 31 | 85.77 |
| 07/10/2026 21:58 | 100 | 85.77 |
| 07/10/2026 21:58 | 100 | 85.77 |
| 07/10/2026 21:58 | 19 | 85.77 |
| 07/10/2026 21:58 | 39 | 85.77 |
| 07/10/2026 21:58 | 100 | 85.77 |
| 07/10/2026 21:58 | 32 | 85.77 |
| 07/10/2026 21:58 | 70 | 85.77 |
| 07/10/2026 21:58 | 5 | 85.765 |
| 07/10/2026 21:58 | 400 | 85.76 |
| 07/10/2026 21:58 | 64 | 85.76 |
| 07/10/2026 21:58 | 100 | 85.76 |
| 07/10/2026 21:58 | 100 | 85.76 |
| 07/10/2026 21:58 | 20 | 85.76 |
| 07/10/2026 21:58 | 400 | 85.76 |
| 07/10/2026 21:58 | 30 | 85.76 |
| 07/10/2026 21:58 | 5 | 85.76 |
| 07/10/2026 21:58 | 100 | 85.76 |
| 07/10/2026 21:58 | 95 | 85.76 |
| 07/10/2026 21:58 | 164 | 85.75 |
| 07/10/2026 21:58 | 53 | 85.755 |
| 07/10/2026 21:57 | 5 | 85.76 |
| 07/10/2026 21:57 | 32 | 85.75 |
| 07/10/2026 21:57 | 62 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.74 |
| 07/10/2026 21:57 | 200 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 1 | 85.75 |
| 07/10/2026 21:57 | 8 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 55 | 85.75 |
| 07/10/2026 21:57 | 10 | 85.75 |
| 07/10/2026 21:57 | 1 | 85.75 |
| 07/10/2026 21:57 | 146 | 85.76 |
| 07/10/2026 21:57 | 200 | 85.76 |
| 07/10/2026 21:57 | 200 | 85.76 |
| 07/10/2026 21:57 | 198 | 85.76 |
| 07/10/2026 21:57 | 41 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 159 | 85.76 |
| 07/10/2026 21:57 | 41 | 85.76 |
| 07/10/2026 21:57 | 118 | 85.76 |
| 07/10/2026 21:57 | 41 | 85.76 |
| 07/10/2026 21:57 | 139 | 85.76 |
| 07/10/2026 21:57 | 200 | 85.76 |
| 07/10/2026 21:57 | 17 | 85.76 |
| 07/10/2026 21:57 | 400 | 85.76 |
| 07/10/2026 21:57 | 200 | 85.76 |
| 07/10/2026 21:57 | 39 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 161 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 14 | 85.76 |
| 07/10/2026 21:57 | 200 | 85.76 |
| 07/10/2026 21:57 | 8 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 16 | 85.76 |
| 07/10/2026 21:57 | 1 | 85.76 |
| 07/10/2026 21:57 | 20 | 85.77 |
| 07/10/2026 21:57 | 20 | 85.77 |
| 07/10/2026 21:57 | 50 | 85.77 |
| 07/10/2026 21:57 | 60 | 85.77 |
| 07/10/2026 21:57 | 30 | 85.77 |
| 07/10/2026 21:57 | 129 | 85.77 |
| 07/10/2026 21:57 | 100 | 85.77 |
| 07/10/2026 21:57 | 62 | 85.77 |
| 07/10/2026 21:57 | 200 | 85.76 |
| 07/10/2026 21:57 | 124 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 159 | 85.76 |
| 07/10/2026 21:57 | 41 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 57 | 85.76 |
| 07/10/2026 21:57 | 50 | 85.76 |
| 07/10/2026 21:57 | 62 | 85.76 |
| 07/10/2026 21:57 | 36 | 85.775 |
| 07/10/2026 21:57 | 76 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 62 | 85.76 |
| 07/10/2026 21:57 | 38 | 85.76 |
| 07/10/2026 21:57 | 66 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 96 | 85.75 |
| 07/10/2026 21:57 | 4 | 85.75 |
| 07/10/2026 21:57 | 34 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 35 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 96 | 85.74 |
| 07/10/2026 21:57 | 40 | 85.74 |
| 07/10/2026 21:57 | 1 | 85.74 |
| 07/10/2026 21:57 | 100 | 85.74 |
| 07/10/2026 21:57 | 19 | 85.74 |
| 07/10/2026 21:57 | 100 | 85.73 |
| 07/10/2026 21:57 | 100 | 85.73 |
| 07/10/2026 21:57 | 100 | 85.73 |
| 07/10/2026 21:57 | 6 | 85.73 |
| 07/10/2026 21:57 | 100 | 85.73 |
| 07/10/2026 21:57 | 100 | 85.73 |
| 07/10/2026 21:57 | 18 | 85.73 |
| 07/10/2026 21:57 | 100 | 85.72 |
| 07/10/2026 21:57 | 10 | 85.72 |
| 07/10/2026 21:57 | 98 | 85.72 |
| 07/10/2026 21:57 | 100 | 85.72 |
| 07/10/2026 21:57 | 100 | 85.72 |
| 07/10/2026 21:57 | 19 | 85.72 |
| 07/10/2026 21:56 | 51 | 85.71 |
| 07/10/2026 21:56 | 1 | 85.72 |
| 07/10/2026 21:56 | 13 | 85.72 |
| 07/10/2026 21:56 | 100 | 85.72 |
| 07/10/2026 21:56 | 1 | 85.72 |
| 07/10/2026 21:56 | 24 | 85.75 |
| 07/10/2026 21:56 | 52 | 85.75 |
| 07/10/2026 21:56 | 50 | 85.76 |
| 07/10/2026 21:56 | 98 | 85.76 |
| 07/10/2026 21:56 | 100 | 85.76 |
| 07/10/2026 21:56 | 40 | 85.76 |
| 07/10/2026 21:56 | 1 | 85.76 |
| 07/10/2026 21:56 | 39 | 85.76 |
| 07/10/2026 21:56 | 100 | 85.76 |
| 07/10/2026 21:56 | 100 | 85.76 |
| 07/10/2026 21:56 | 100 | 85.76 |
| 07/10/2026 21:56 | 20 | 85.76 |
| 07/10/2026 21:56 | 20 | 85.76 |
| 07/10/2026 21:56 | 100 | 85.76 |
| 07/10/2026 21:56 | 99 | 85.76 |
| 07/10/2026 21:56 | 50 | 85.75 |
| 07/10/2026 21:56 | 19 | 85.75 |
| 07/10/2026 21:56 | 100 | 85.75 |
| 07/10/2026 21:56 | 100 | 85.75 |
| 07/10/2026 21:56 | 20 | 85.73 |
| 07/10/2026 21:56 | 13 | 85.73 |
| 07/10/2026 21:56 | 7 | 85.73 |
| 07/10/2026 21:56 | 20 | 85.74 |
| 07/10/2026 21:56 | 20 | 85.75 |
| 07/10/2026 21:56 | 1 | 85.76 |
| 07/10/2026 21:56 | 58 | 85.75 |
| 07/10/2026 21:56 | 42 | 85.75 |
| 07/10/2026 21:56 | 10 | 85.75 |
| 07/10/2026 21:56 | 48 | 85.75 |
| 07/10/2026 21:56 | 200 | 85.74 |
| 07/10/2026 21:56 | 100 | 85.74 |
| 07/10/2026 21:56 | 100 | 85.74 |
| 07/10/2026 21:56 | 100 | 85.74 |
| 07/10/2026 21:56 | 20 | 85.74 |
| 07/10/2026 21:56 | 79 | 85.74 |
| 07/10/2026 21:56 | 1 | 85.74 |
| 07/10/2026 21:56 | 100 | 85.74 |
| 07/10/2026 21:56 | 1 | 85.75 |
| 07/10/2026 21:56 | 100 | 85.75 |
| 07/10/2026 21:56 | 100 | 85.75 |
| 07/10/2026 21:56 | 100 | 85.75 |
| 07/10/2026 21:56 | 48 | 85.76 |
| 07/10/2026 21:56 | 1 | 85.77 |
| 07/10/2026 21:56 | 58 | 85.78 |
| 07/10/2026 21:56 | 10 | 85.78 |
| 07/10/2026 21:56 | 25 | 85.81 |
| 07/10/2026 21:56 | 28 | 85.81 |
| 07/10/2026 21:56 | 1 | 85.80 |
| 07/10/2026 21:56 | 5 | 85.81 |
| 07/10/2026 21:56 | 65 | 85.82 |
| 07/10/2026 21:56 | 235 | 85.82 |
| 07/10/2026 21:56 | 100 | 85.82 |
| 07/10/2026 21:56 | 27 | 85.82 |
| 07/10/2026 21:56 | 11 | 85.82 |
| 07/10/2026 21:56 | 62 | 85.82 |
| 07/10/2026 21:56 | 200 | 85.83 |
| 07/10/2026 21:56 | 100 | 85.83 |
| 07/10/2026 21:56 | 20 | 85.84 |
| 07/10/2026 21:56 | 20 | 85.84 |
| 07/10/2026 21:56 | 20 | 85.84 |
| 07/10/2026 21:55 | 82 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 18 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 176 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 1 | 85.84 |
| 07/10/2026 21:55 | 41 | 85.85 |
| 07/10/2026 21:55 | 4 | 85.85 |
| 07/10/2026 21:55 | 3 | 85.85 |
| 07/10/2026 21:55 | 8 | 85.85 |
| 07/10/2026 21:55 | 11 | 85.85 |
| 07/10/2026 21:55 | 15 | 85.85 |
| 07/10/2026 21:55 | 2 | 85.87 |
| 07/10/2026 21:55 | 25 | 85.87 |
| 07/10/2026 21:55 | 17 | 85.87 |
| 07/10/2026 21:55 | 83 | 85.87 |
| 07/10/2026 21:55 | 100 | 85.87 |
| 07/10/2026 21:55 | 200 | 85.86 |
| 07/10/2026 21:55 | 100 | 85.86 |
| 07/10/2026 21:55 | 100 | 85.88 |
| 07/10/2026 21:55 | 64 | 85.88 |
| 07/10/2026 21:55 | 100 | 85.88 |
| 07/10/2026 21:55 | 5 | 85.88 |
| 07/10/2026 21:55 | 100 | 85.88 |
| 07/10/2026 21:55 | 100 | 85.88 |
| 07/10/2026 21:55 | 100 | 85.87 |
| 07/10/2026 21:55 | 100 | 85.87 |
| 07/10/2026 21:55 | 100 | 85.87 |
| 07/10/2026 21:55 | 100 | 85.86 |
| 07/10/2026 21:55 | 100 | 85.86 |
| 07/10/2026 21:55 | 1 | 85.86 |
| 07/10/2026 21:55 | 100 | 85.86 |
| 07/10/2026 21:55 | 100 | 85.86 |
| 07/10/2026 21:55 | 170 | 85.86 |
| 07/10/2026 21:55 | 130 | 85.86 |
| 07/10/2026 21:55 | 1 | 85.86 |
| 07/10/2026 21:55 | 15 | 85.86 |
| 07/10/2026 21:55 | 1 | 85.86 |
| 07/10/2026 21:55 | 100 | 85.86 |
| 07/10/2026 21:55 | 7 | 85.86 |
| 07/10/2026 21:55 | 100 | 85.87 |
| 07/10/2026 21:55 | 100 | 85.87 |
| 07/10/2026 21:55 | 100 | 85.87 |
| 07/10/2026 21:55 | 8 | 85.87 |
| 07/10/2026 21:55 | 100 | 85.87 |
| 07/10/2026 21:55 | 100 | 85.88 |
| 07/10/2026 21:55 | 2 | 85.88 |
| 07/10/2026 21:55 | 99 | 85.90 |
| 07/10/2026 21:55 | 5 | 85.90 |
| 07/10/2026 21:55 | 100 | 85.89 |
| 07/10/2026 21:55 | 18 | 85.89 |
| 07/10/2026 21:55 | 200 | 85.88 |
| 07/10/2026 21:55 | 100 | 85.88 |
| 07/10/2026 21:55 | 400 | 85.88 |
| 07/10/2026 21:55 | 100 | 85.88 |
| 07/10/2026 21:55 | 100 | 85.88 |
| 07/10/2026 21:55 | 60 | 85.88 |
| 07/10/2026 21:55 | 17 | 85.88 |
| 07/10/2026 21:55 | 118 | 85.87 |
| 07/10/2026 21:55 | 100 | 85.87 |
| 07/10/2026 21:55 | 6 | 85.86 |
| 07/10/2026 21:55 | 1 | 85.86 |
| 07/10/2026 21:55 | 100 | 85.87 |
| 07/10/2026 21:55 | 17 | 85.89 |
| 07/10/2026 21:55 | 12 | 85.89 |
| 07/10/2026 21:55 | 8 | 85.89 |
| 07/10/2026 21:55 | 20 | 85.885 |
| 07/10/2026 21:55 | 100 | 85.88 |
| 07/10/2026 21:55 | 100 | 85.88 |
| 07/10/2026 21:55 | 1 | 85.88 |
| 07/10/2026 21:55 | 100 | 85.88 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.88 |
| 07/10/2026 21:54 | 200 | 85.88 |
| 07/10/2026 21:54 | 100 | 85.88 |
| 07/10/2026 21:54 | 40 | 85.88 |
| 07/10/2026 21:54 | 60 | 85.88 |
| 07/10/2026 21:54 | 1 | 85.87 |
| 07/10/2026 21:54 | 20 | 85.88 |
| 07/10/2026 21:54 | 35 | 85.87 |
| 07/10/2026 21:54 | 100 | 85.89 |
| 07/10/2026 21:54 | 100 | 85.89 |
| 07/10/2026 21:54 | 41 | 85.89 |
| 07/10/2026 21:54 | 37 | 85.89 |
| 07/10/2026 21:54 | 22 | 85.89 |
| 07/10/2026 21:54 | 50 | 85.88 |
| 07/10/2026 21:54 | 700 | 85.88 |
| 07/10/2026 21:54 | 20 | 85.865 |
| 07/10/2026 21:53 | 40 | 85.86 |
| 07/10/2026 21:53 | 40 | 85.87 |
| 07/10/2026 21:53 | 8 | 85.86 |
| 07/10/2026 21:53 | 16 | 85.87 |
| 07/10/2026 21:53 | 1 | 85.87 |
| 07/10/2026 21:53 | 60 | 85.88 |
| 07/10/2026 21:53 | 100 | 85.87 |
| 07/10/2026 21:53 | 100 | 85.87 |
| 07/10/2026 21:53 | 100 | 85.87 |
| 07/10/2026 21:53 | 100 | 85.87 |
| 07/10/2026 21:53 | 35 | 85.89 |
| 07/10/2026 21:53 | 100 | 85.89 |
| 07/10/2026 21:53 | 1 | 85.89 |
| 07/10/2026 21:53 | 14 | 85.89 |
| 07/10/2026 21:53 | 17 | 85.89 |
| 07/10/2026 21:53 | 1 | 85.89 |
| 07/10/2026 21:53 | 100 | 85.92 |
| 07/10/2026 21:53 | 9 | 85.92 |
| 07/10/2026 21:53 | 1 | 85.91 |
| 07/10/2026 21:53 | 2 | 85.91 |
| 07/10/2026 21:53 | 2 | 85.91 |
| 07/10/2026 21:53 | 2 | 85.91 |
| 07/10/2026 21:53 | 1 | 85.91 |
| 07/10/2026 21:53 | 34 | 85.91 |
| 07/10/2026 21:53 | 37 | 85.90 |
| 07/10/2026 21:52 | 36 | 85.88 |
| 07/10/2026 21:52 | 1 | 85.88 |
| 07/10/2026 21:52 | 111 | 85.91 |
| 07/10/2026 21:52 | 200 | 85.91 |
| 07/10/2026 21:52 | 100 | 85.90 |
| 07/10/2026 21:52 | 100 | 85.89 |
| 07/10/2026 21:52 | 36 | 85.88 |
| 07/10/2026 21:52 | 190 | 85.87 |
| 07/10/2026 21:52 | 10 | 85.87 |
| 07/10/2026 21:52 | 66 | 85.87 |
| 07/10/2026 21:52 | 34 | 85.87 |
| 07/10/2026 21:52 | 100 | 85.87 |
| 07/10/2026 21:52 | 200 | 85.87 |
| 07/10/2026 21:52 | 44 | 85.87 |
| 07/10/2026 21:52 | 35 | 85.87 |
| 07/10/2026 21:52 | 80 | 85.86 |
| 07/10/2026 21:52 | 20 | 85.86 |
| 07/10/2026 21:52 | 80 | 85.86 |
| 07/10/2026 21:52 | 20 | 85.86 |
| 07/10/2026 21:52 | 80 | 85.86 |
| 07/10/2026 21:52 | 20 | 85.86 |
| 07/10/2026 21:52 | 100 | 85.86 |
| 07/10/2026 21:52 | 100 | 85.86 |
| 07/10/2026 21:52 | 100 | 85.86 |
| 07/10/2026 21:52 | 100 | 85.84 |
| 07/10/2026 21:52 | 31 | 85.84 |
| 07/10/2026 21:51 | 34 | 85.85 |
| 07/10/2026 21:51 | 34 | 85.85 |
| 07/10/2026 21:51 | 34 | 85.85 |
| 07/10/2026 21:51 | 5 | 85.85 |
| 07/10/2026 21:51 | 1 | 85.86 |
| 07/10/2026 21:51 | 300 | 85.86 |
| 07/10/2026 21:51 | 100 | 85.86 |
| 07/10/2026 21:51 | 99 | 85.89 |
| 07/10/2026 21:51 | 20 | 85.89 |
| 07/10/2026 21:51 | 38 | 85.89 |
| 07/10/2026 21:51 | 20 | 85.89 |
| 07/10/2026 21:51 | 14 | 85.89 |
| 07/10/2026 21:51 | 6 | 85.89 |
| 07/10/2026 21:51 | 20 | 85.89 |
| 07/10/2026 21:51 | 20 | 85.89 |
| 07/10/2026 21:51 | 34 | 85.89 |
| 07/10/2026 21:51 | 20 | 85.90 |
| 07/10/2026 21:51 | 10 | 85.90 |
| 07/10/2026 21:51 | 120 | 85.90 |
| 07/10/2026 21:51 | 100 | 85.90 |
| 07/10/2026 21:51 | 29 | 85.89 |
| 07/10/2026 21:51 | 34 | 85.89 |
| 07/10/2026 21:51 | 34 | 85.89 |
| 07/10/2026 21:51 | 34 | 85.89 |
| 07/10/2026 21:51 | 200 | 85.88 |
| 07/10/2026 21:51 | 15 | 85.88 |
| 07/10/2026 21:51 | 6 | 85.89 |
| 07/10/2026 21:51 | 5 | 85.90 |
| 07/10/2026 21:51 | 15 | 85.91 |
| 07/10/2026 21:51 | 34 | 85.91 |
| 07/10/2026 21:50 | 100 | 85.91 |
| 07/10/2026 21:50 | 45 | 85.91 |
| 07/10/2026 21:50 | 55 | 85.91 |
| 07/10/2026 21:50 | 100 | 85.91 |
| 07/10/2026 21:50 | 200 | 85.92 |
| 07/10/2026 21:50 | 100 | 85.92 |
| 07/10/2026 21:50 | 200 | 85.92 |
| 07/10/2026 21:50 | 100 | 85.92 |
| 07/10/2026 21:50 | 100 | 85.92 |
| 07/10/2026 21:50 | 1 | 85.92 |
| 07/10/2026 21:50 | 47 | 85.92 |
| 07/10/2026 21:50 | 53 | 85.92 |
| 07/10/2026 21:50 | 50 | 85.92 |
| 07/10/2026 21:50 | 13 | 85.92 |
| 07/10/2026 21:50 | 100 | 85.92 |
| 07/10/2026 21:50 | 84 | 85.92 |
| 07/10/2026 21:50 | 16 | 85.92 |
| 07/10/2026 21:50 | 14 | 85.92 |
| 07/10/2026 21:50 | 15 | 85.92 |
| 07/10/2026 21:50 | 20 | 85.93 |
| 07/10/2026 21:50 | 400 | 85.93 |
| 07/10/2026 21:50 | 3 | 85.95 |
| 07/10/2026 21:50 | 28 | 85.93 |
| 07/10/2026 21:50 | 20 | 85.93 |
| 07/10/2026 21:50 | 19 | 85.94 |
| 07/10/2026 21:50 | 20 | 85.94 |
| 07/10/2026 21:50 | 20 | 85.93 |
| 07/10/2026 21:50 | 20 | 85.93 |
| 07/10/2026 21:50 | 80 | 85.95 |
| 07/10/2026 21:50 | 64 | 85.95 |
| 07/10/2026 21:50 | 20 | 85.96 |
| 07/10/2026 21:50 | 100 | 85.95 |
| 07/10/2026 21:50 | 18 | 85.95 |
| 07/10/2026 21:50 | 64 | 85.91 |
| 07/10/2026 21:50 | 51 | 85.91 |
| 07/10/2026 21:50 | 3 | 85.91 |
| 07/10/2026 21:50 | 600 | 85.91 |
| 07/10/2026 21:50 | 20 | 85.89 |
| 07/10/2026 21:49 | 38 | 85.91 |
| 07/10/2026 21:49 | 30 | 85.90 |
| 07/10/2026 21:49 | 28 | 85.88 |
| 07/10/2026 21:49 | 20 | 85.88 |
| 07/10/2026 21:49 | 20 | 85.885 |
| 07/10/2026 21:49 | 2 | 85.88 |
| 07/10/2026 21:49 | 10 | 85.90 |
| 07/10/2026 21:49 | 2 | 85.90 |
| 07/10/2026 21:49 | 30 | 85.90 |
| 07/10/2026 21:49 | 28 | 85.89 |
| 07/10/2026 21:48 | 1 | 85.84 |
| 07/10/2026 21:48 | 100 | 85.84 |
| 07/10/2026 21:48 | 13 | 85.85 |
| 07/10/2026 21:48 | 100 | 85.85 |
| 07/10/2026 21:48 | 87 | 85.85 |
| 07/10/2026 21:48 | 100 | 85.85 |
| 07/10/2026 21:48 | 3 | 85.86 |
| 07/10/2026 21:48 | 100 | 85.86 |
| 07/10/2026 21:48 | 100 | 85.87 |
| 07/10/2026 21:48 | 100 | 85.87 |
| 07/10/2026 21:48 | 50 | 85.87 |
| 07/10/2026 21:48 | 100 | 85.87 |
| 07/10/2026 21:48 | 28 | 85.87 |
| 07/10/2026 21:48 | 1 | 85.905 |
| 07/10/2026 21:48 | 20 | 85.90 |
| 07/10/2026 21:48 | 100 | 85.89 |
| 07/10/2026 21:48 | 19 | 85.87 |
| 07/10/2026 21:48 | 100 | 85.87 |
| 07/10/2026 21:48 | 98 | 85.87 |
| 07/10/2026 21:48 | 2 | 85.87 |
| 07/10/2026 21:48 | 100 | 85.86 |
| 07/10/2026 21:48 | 72 | 85.85 |
| 07/10/2026 21:48 | 45 | 85.85 |
| 07/10/2026 21:48 | 49 | 85.85 |
| 07/10/2026 21:48 | 10 | 85.85 |
| 07/10/2026 21:48 | 94 | 85.85 |
| 07/10/2026 21:48 | 10 | 85.85 |
| 07/10/2026 21:48 | 1 | 85.84 |
| 07/10/2026 21:46 | 5 | 85.84 |
| 07/10/2026 21:46 | 11 | 85.85 |
| 07/10/2026 21:46 | 28 | 85.86 |
| 07/10/2026 21:46 | 8 | 85.86 |
| 07/10/2026 21:46 | 9 | 85.86 |
| 07/10/2026 21:46 | 13 | 85.86 |
| 07/10/2026 21:46 | 1 | 85.86 |
| 07/10/2026 21:46 | 5 | 85.86 |
| 07/10/2026 21:46 | 28 | 85.87 |
| 07/10/2026 21:46 | 1 | 85.87 |
| 07/10/2026 21:46 | 7 | 85.88 |
| 07/10/2026 21:46 | 1 | 85.89 |
| 07/10/2026 21:46 | 1 | 85.89 |
| 07/10/2026 21:46 | 30 | 85.90 |
| 07/10/2026 21:46 | 100 | 85.91 |
| 07/10/2026 21:46 | 16 | 85.91 |
| 07/10/2026 21:46 | 100 | 85.91 |
| 07/10/2026 21:46 | 28 | 85.91 |
| 07/10/2026 21:45 | 100 | 85.90 |
| 07/10/2026 21:45 | 100 | 85.90 |
| 07/10/2026 21:45 | 98 | 85.90 |
| 07/10/2026 21:45 | 2 | 85.90 |
| 07/10/2026 21:45 | 49 | 85.89 |
| 07/10/2026 21:45 | 1 | 85.88 |
| 07/10/2026 21:45 | 28 | 85.90 |
| 07/10/2026 21:45 | 100 | 85.91 |
| 07/10/2026 21:45 | 100 | 85.91 |
| 07/10/2026 21:45 | 50 | 85.92 |
| 07/10/2026 21:45 | 17 | 85.92 |
| 07/10/2026 21:44 | 100 | 85.93 |
| 07/10/2026 21:44 | 100 | 85.93 |
| 07/10/2026 21:44 | 1 | 85.93 |
| 07/10/2026 21:44 | 1 | 85.93 |
| 07/10/2026 21:44 | 100 | 85.93 |
| 07/10/2026 21:44 | 95 | 85.93 |
| 07/10/2026 21:44 | 2 | 85.93 |
| 07/10/2026 21:44 | 20 | 85.92 |
| 07/10/2026 21:43 | 3 | 85.93 |
| 07/10/2026 21:43 | 4 | 85.92 |
| 07/10/2026 21:43 | 100 | 85.91 |
| 07/10/2026 21:43 | 2 | 85.90 |
| 07/10/2026 21:43 | 20 | 85.90 |
| 07/10/2026 21:43 | 2 | 85.90 |
| 07/10/2026 21:43 | 11 | 85.88 |
| 07/10/2026 21:43 | 5 | 85.88 |
| 07/10/2026 21:43 | 15 | 85.89 |
| 07/10/2026 21:43 | 100 | 85.89 |
| 07/10/2026 21:42 | 70 | 85.92 |
| 07/10/2026 21:42 | 200 | 85.915 |
| 07/10/2026 21:42 | 20 | 85.93 |
| 07/10/2026 21:42 | 17 | 85.93 |
| 07/10/2026 21:41 | 200 | 85.925 |
| 07/10/2026 21:41 | 83 | 85.91 |
| 07/10/2026 21:41 | 3 | 85.91 |
| 07/10/2026 21:41 | 83 | 85.91 |
| 07/10/2026 21:41 | 14 | 85.91 |
| 07/10/2026 21:41 | 83 | 85.91 |
| 07/10/2026 21:41 | 17 | 85.91 |
| 07/10/2026 21:41 | 83 | 85.91 |
| 07/10/2026 21:41 | 17 | 85.91 |
| 07/10/2026 21:41 | 1 | 85.90 |
| 07/10/2026 21:41 | 200 | 85.90 |
| 07/10/2026 21:41 | 13 | 85.90 |
| 07/10/2026 21:41 | 72 | 85.89 |
| 07/10/2026 21:41 | 100 | 85.88 |
| 07/10/2026 21:41 | 100 | 85.88 |
| 07/10/2026 21:41 | 8 | 85.88 |
| 07/10/2026 21:41 | 7 | 85.88 |
| 07/10/2026 21:41 | 100 | 85.87 |
| 07/10/2026 21:41 | 100 | 85.87 |
| 07/10/2026 21:41 | 19 | 85.86 |
| 07/10/2026 21:41 | 81 | 85.86 |
| 07/10/2026 21:41 | 1 | 85.86 |
| 07/10/2026 21:41 | 58 | 85.86 |
| 07/10/2026 21:40 | 19 | 85.86 |
| 07/10/2026 21:40 | 4 | 85.86 |
| 07/10/2026 21:40 | 3 | 85.86 |
| 07/10/2026 21:40 | 82 | 85.84 |
| 07/10/2026 21:40 | 234 | 85.85 |
| 07/10/2026 21:40 | 13 | 85.85 |
| 07/10/2026 21:40 | 61 | 85.85 |
| 07/10/2026 21:40 | 100 | 85.85 |
| 07/10/2026 21:40 | 5 | 85.85 |
| 07/10/2026 21:40 | 13 | 85.85 |
| 07/10/2026 21:40 | 7 | 85.85 |
| 07/10/2026 21:40 | 5 | 85.85 |
| 07/10/2026 21:39 | 5 | 85.85 |
| 07/10/2026 21:39 | 100 | 85.86 |
| 07/10/2026 21:38 | 38 | 85.82 |
| 07/10/2026 21:37 | 17 | 85.79 |
| 07/10/2026 21:37 | 6 | 85.79 |
| 07/10/2026 21:37 | 1 | 85.79 |
| 07/10/2026 21:37 | 200 | 85.77 |
| 07/10/2026 21:37 | 60 | 85.77 |
| 07/10/2026 21:37 | 140 | 85.77 |
| 07/10/2026 21:37 | 100 | 85.77 |
| 07/10/2026 21:37 | 36 | 85.77 |
| 07/10/2026 21:37 | 64 | 85.77 |
| 07/10/2026 21:37 | 76 | 85.77 |
| 07/10/2026 21:37 | 24 | 85.77 |
| 07/10/2026 21:37 | 1 | 85.77 |
| 07/10/2026 21:36 | 200 | 85.80 |
| 07/10/2026 21:36 | 100 | 85.80 |
| 07/10/2026 21:36 | 57 | 85.78 |
| 07/10/2026 21:36 | 100 | 85.78 |
| 07/10/2026 21:36 | 59 | 85.80 |
| 07/10/2026 21:36 | 100 | 85.80 |
| 07/10/2026 21:36 | 1 | 85.80 |
| 07/10/2026 21:36 | 20 | 85.79 |
| 07/10/2026 21:36 | 20 | 85.78 |
| 07/10/2026 21:36 | 11 | 85.78 |
| 07/10/2026 21:36 | 20 | 85.78 |
| 07/10/2026 21:36 | 20 | 85.77 |
| 07/10/2026 21:36 | 21 | 85.76 |
| 07/10/2026 21:36 | 100 | 85.76 |
| 07/10/2026 21:35 | 20 | 85.77 |
| 07/10/2026 21:35 | 24 | 85.73 |
| 07/10/2026 21:35 | 100 | 85.73 |
| 07/10/2026 21:35 | 100 | 85.74 |
| 07/10/2026 21:35 | 15 | 85.75 |
| 07/10/2026 21:35 | 4 | 85.76 |
| 07/10/2026 21:35 | 100 | 85.75 |
| 07/10/2026 21:34 | 100 | 85.76 |
| 07/10/2026 21:34 | 70 | 85.74 |
| 07/10/2026 21:34 | 2 | 85.71 |
| 07/10/2026 21:34 | 8 | 85.71 |
| 07/10/2026 21:34 | 100 | 85.71 |
| 07/10/2026 21:34 | 200 | 85.71 |
| 07/10/2026 21:34 | 13 | 85.69 |
| 07/10/2026 21:34 | 13 | 85.69 |
| 07/10/2026 21:34 | 100 | 85.69 |
| 07/10/2026 21:34 | 100 | 85.69 |
| 07/10/2026 21:34 | 68 | 85.69 |
| 07/10/2026 21:34 | 32 | 85.69 |
| 07/10/2026 21:33 | 18 | 85.68 |
| 07/10/2026 21:33 | 45 | 85.68 |
| 07/10/2026 21:33 | 10 | 85.68 |
| 07/10/2026 21:33 | 50 | 85.68 |
| 07/10/2026 21:33 | 50 | 85.68 |
| 07/10/2026 21:33 | 400 | 85.67 |
| 07/10/2026 21:33 | 26 | 85.67 |
| 07/10/2026 21:33 | 59 | 85.67 |
| 07/10/2026 21:32 | 100 | 85.66 |
| 07/10/2026 21:32 | 80 | 85.65 |
| 07/10/2026 21:32 | 20 | 85.65 |
| 07/10/2026 21:32 | 22 | 85.64 |
| 07/10/2026 21:32 | 1 | 85.64 |
| 07/10/2026 21:32 | 8 | 85.62 |
| 07/10/2026 21:32 | 3 | 85.62 |
| 07/10/2026 21:31 | 100 | 85.65 |
| 07/10/2026 21:31 | 10 | 85.64 |
| 07/10/2026 21:31 | 10 | 85.64 |
| 07/10/2026 21:31 | 10 | 85.64 |
| 07/10/2026 21:30 | 98 | 85.64 |
| 07/10/2026 21:30 | 102 | 85.64 |
| 07/10/2026 21:30 | 100 | 85.64 |
| 07/10/2026 21:30 | 100 | 85.64 |
| 07/10/2026 21:30 | 100 | 85.63 |
| 07/10/2026 21:30 | 10 | 85.63 |
| 07/10/2026 21:30 | 1 | 85.63 |
| 07/10/2026 21:30 | 100 | 85.62 |
| 07/10/2026 21:30 | 3 | 85.62 |
| 07/10/2026 21:30 | 100 | 85.62 |
| 07/10/2026 21:30 | 21 | 85.62 |
| 07/10/2026 21:30 | 4 | 85.58 |
| 07/10/2026 21:30 | 4 | 85.63 |
| 07/10/2026 21:30 | 110 | 85.64 |
| 07/10/2026 21:30 | 13 | 85.64 |
| 07/10/2026 21:30 | 16 | 85.675 |
| 07/10/2026 21:30 | 11 | 85.675 |
| 07/10/2026 21:30 | 20 | 85.675 |
| 07/10/2026 21:30 | 8 | 85.675 |
| 07/10/2026 21:30 | 19 | 85.675 |
| 07/10/2026 21:29 | 95 | 85.70 |
| 07/10/2026 21:29 | 6 | 85.68 |
| 07/10/2026 21:29 | 100 | 85.68 |
| 07/10/2026 21:29 | 20 | 85.68 |
| 07/10/2026 21:29 | 10 | 85.68 |
| 07/10/2026 21:29 | 4 | 85.68 |
| 07/10/2026 21:29 | 20 | 85.69 |
| 07/10/2026 21:27 | 69 | 85.71 |
| 07/10/2026 21:27 | 10 | 85.69 |
| 07/10/2026 21:27 | 100 | 85.69 |
| 07/10/2026 21:27 | 1 | 85.69 |
| 07/10/2026 21:27 | 5 | 85.69 |
| 07/10/2026 21:27 | 5 | 85.69 |
| 07/10/2026 21:26 | 2 | 85.70 |
| 07/10/2026 21:26 | 100 | 85.72 |
| 07/10/2026 21:26 | 11 | 85.77 |
| 07/10/2026 21:26 | 4 | 85.77 |
| 07/10/2026 21:26 | 100 | 85.77 |
| 07/10/2026 21:26 | 100 | 85.77 |
| 07/10/2026 21:26 | 12 | 85.79 |
| 07/10/2026 21:26 | 1 | 85.80 |
| 07/10/2026 21:26 | 200 | 85.79 |
| 07/10/2026 21:26 | 100 | 85.79 |
| 07/10/2026 21:26 | 10 | 85.79 |
| 07/10/2026 21:26 | 50 | 85.79 |
| 07/10/2026 21:26 | 100 | 85.79 |
| 07/10/2026 21:26 | 70 | 85.78 |
| 07/10/2026 21:26 | 30 | 85.78 |
| 07/10/2026 21:25 | 8 | 85.77 |
| 07/10/2026 21:25 | 28 | 85.74 |
| 07/10/2026 21:25 | 100 | 85.73 |
| 07/10/2026 21:25 | 100 | 85.73 |
| 07/10/2026 21:25 | 51 | 85.73 |
| 07/10/2026 21:25 | 100 | 85.73 |
| 07/10/2026 21:25 | 51 | 85.73 |
| 07/10/2026 21:25 | 1 | 85.72 |
| 07/10/2026 21:25 | 16 | 85.72 |
| 07/10/2026 21:24 | 100 | 85.72 |
| 07/10/2026 21:24 | 24 | 85.72 |
| 07/10/2026 21:24 | 39 | 85.70 |
| 07/10/2026 21:24 | 100 | 85.69 |
| 07/10/2026 21:24 | 4 | 85.69 |
| 07/10/2026 21:24 | 100 | 85.69 |
| 07/10/2026 21:24 | 100 | 85.68 |
| 07/10/2026 21:24 | 5 | 85.67 |
| 07/10/2026 21:24 | 50 | 85.68 |
| 07/10/2026 21:24 | 6 | 85.68 |
| 07/10/2026 21:24 | 23 | 85.69 |
| 07/10/2026 21:24 | 14 | 85.69 |
| 07/10/2026 21:23 | 63 | 85.69 |
| 07/10/2026 21:23 | 5 | 85.69 |
| 07/10/2026 21:23 | 100 | 85.69 |
| 07/10/2026 21:23 | 15 | 85.69 |
| 07/10/2026 21:23 | 9 | 85.71 |
| 07/10/2026 21:23 | 1 | 85.71 |
| 07/10/2026 21:22 | 9 | 85.72 |
| 07/10/2026 21:22 | 100 | 85.72 |
| 07/10/2026 21:22 | 100 | 85.72 |
| 07/10/2026 21:22 | 6 | 85.73 |
| 07/10/2026 21:22 | 14 | 85.73 |
| 07/10/2026 21:22 | 177 | 85.74 |
| 07/10/2026 21:22 | 100 | 85.74 |
| 07/10/2026 21:20 | 600 | 85.75 |
| 07/10/2026 21:20 | 5 | 85.75 |
| 07/10/2026 21:20 | 50 | 85.74 |
| 07/10/2026 21:20 | 3 | 85.74 |
| 07/10/2026 21:20 | 6 | 85.74 |
| 07/10/2026 21:20 | 50 | 85.74 |
| 07/10/2026 21:20 | 1 | 85.74 |
| 07/10/2026 21:19 | 1 | 85.73 |
| 07/10/2026 21:18 | 50 | 85.74 |
| 07/10/2026 21:17 | 1 | 85.72 |
| 07/10/2026 21:17 | 100 | 85.73 |
| 07/10/2026 21:17 | 100 | 85.73 |
| 07/10/2026 21:17 | 39 | 85.74 |
| 07/10/2026 21:17 | 1 | 85.74 |
| 07/10/2026 21:17 | 100 | 85.69 |
| 07/10/2026 21:17 | 12 | 85.69 |
| 07/10/2026 21:17 | 12 | 85.69 |
| 07/10/2026 21:17 | 85 | 85.69 |
| 07/10/2026 21:16 | 15 | 85.69 |
| 07/10/2026 21:16 | 10 | 85.68 |
| 07/10/2026 21:15 | 1 | 85.66 |
| 07/10/2026 21:15 | 100 | 85.66 |
| 07/10/2026 21:15 | 8 | 85.645 |
| 07/10/2026 21:14 | 20 | 85.66 |
| 07/10/2026 21:14 | 1 | 85.64 |
| 07/10/2026 21:13 | 11 | 85.65 |
| 07/10/2026 21:13 | 82 | 85.64 |
| 07/10/2026 21:13 | 115 | 85.64 |
| 07/10/2026 21:13 | 20 | 85.63 |
| 07/10/2026 21:13 | 38 | 85.62 |
| 07/10/2026 21:13 | 38 | 85.62 |
| 07/10/2026 21:13 | 43 | 85.63 |
| 07/10/2026 21:12 | 49 | 85.63 |
| 07/10/2026 21:12 | 100 | 85.63 |
| 07/10/2026 21:12 | 98 | 85.62 |
| 07/10/2026 21:12 | 102 | 85.62 |
| 07/10/2026 21:12 | 100 | 85.62 |
| 07/10/2026 21:12 | 6 | 85.61 |
| 07/10/2026 21:12 | 20 | 85.60 |
| 07/10/2026 21:12 | 20 | 85.60 |
| 07/10/2026 21:12 | 2 | 85.59 |
| 07/10/2026 21:12 | 70 | 85.59 |
| 07/10/2026 21:12 | 15 | 85.59 |
| 07/10/2026 21:12 | 85 | 85.59 |
| 07/10/2026 21:12 | 87 | 85.60 |
| 07/10/2026 21:12 | 13 | 85.60 |
| 07/10/2026 21:12 | 100 | 85.60 |
| 07/10/2026 21:12 | 88 | 85.63 |
| 07/10/2026 21:12 | 3 | 85.63 |
| 07/10/2026 21:12 | 6 | 85.63 |
| 07/10/2026 21:11 | 77 | 85.60 |
| 07/10/2026 21:11 | 100 | 85.60 |
| 07/10/2026 21:11 | 23 | 85.60 |
| 07/10/2026 21:11 | 400 | 85.61 |
| 07/10/2026 21:10 | 100 | 85.67 |
| 07/10/2026 21:10 | 10 | 85.57 |
| 07/10/2026 21:10 | 100 | 85.57 |
| 07/10/2026 21:10 | 100 | 85.58 |
| 07/10/2026 21:10 | 104 | 85.58 |
| 07/10/2026 21:10 | 206 | 85.59 |
| 07/10/2026 21:10 | 83 | 85.63 |
| 07/10/2026 21:10 | 21 | 85.58 |
| 07/10/2026 21:10 | 79 | 85.58 |
| 07/10/2026 21:10 | 21 | 85.58 |
| 07/10/2026 21:10 | 25 | 85.58 |
| 07/10/2026 21:10 | 100 | 85.58 |
| 07/10/2026 21:10 | 48 | 85.65 |
| 07/10/2026 21:10 | 8 | 85.64 |
| 07/10/2026 21:10 | 100 | 85.63 |
| 07/10/2026 21:10 | 200 | 85.63 |
| 07/10/2026 21:10 | 76 | 85.63 |
| 07/10/2026 21:10 | 6 | 85.63 |
| 07/10/2026 21:10 | 64 | 85.62 |
| 07/10/2026 21:10 | 300 | 85.59 |
| 07/10/2026 21:10 | 100 | 85.54 |
| 07/10/2026 21:10 | 74 | 85.53 |
| 07/10/2026 21:10 | 20 | 85.53 |
| 07/10/2026 21:10 | 300 | 85.525 |
| 07/10/2026 21:10 | 100 | 85.54 |
| 07/10/2026 21:10 | 20 | 85.53 |
| 07/10/2026 21:10 | 28 | 85.53 |
| 07/10/2026 21:10 | 1 | 85.53 |
| 07/10/2026 21:10 | 1 | 85.53 |
| 07/10/2026 21:10 | 1 | 85.53 |
| 07/10/2026 21:10 | 100 | 85.53 |
| 07/10/2026 21:10 | 47 | 85.53 |
| 07/10/2026 21:10 | 1 | 85.53 |
| 07/10/2026 21:10 | 100 | 85.54 |
| 07/10/2026 21:10 | 100 | 85.55 |
| 07/10/2026 21:10 | 5 | 85.54 |
| 07/10/2026 21:10 | 5 | 85.54 |
| 07/10/2026 21:10 | 21 | 85.54 |
| 07/10/2026 21:10 | 100 | 85.54 |
| 07/10/2026 21:10 | 100 | 85.55 |
| 07/10/2026 21:10 | 4 | 85.55 |
| 07/10/2026 21:10 | 100 | 85.56 |
| 07/10/2026 21:10 | 5 | 85.56 |
| 07/10/2026 21:10 | 20 | 85.57 |
| 07/10/2026 21:10 | 5 | 85.57 |
| 07/10/2026 21:10 | 100 | 85.58 |
| 07/10/2026 21:10 | 100 | 85.59 |
| 07/10/2026 21:10 | 1 | 85.59 |
| 07/10/2026 21:10 | 100 | 85.59 |
| 07/10/2026 21:10 | 17 | 85.61 |
| 07/10/2026 21:09 | 100 | 85.60 |
| 07/10/2026 21:09 | 100 | 85.59 |
| 07/10/2026 21:08 | 1 | 85.60 |
| 07/10/2026 21:08 | 6 | 85.60 |
| 07/10/2026 21:08 | 1 | 85.57 |
| 07/10/2026 21:08 | 100 | 85.57 |
| 07/10/2026 21:08 | 13 | 85.53 |
| 07/10/2026 21:08 | 62 | 85.53 |
| 07/10/2026 21:08 | 38 | 85.53 |
| 07/10/2026 21:08 | 10 | 85.54 |
| 07/10/2026 21:07 | 20 | 85.54 |
| 07/10/2026 21:06 | 100 | 85.54 |
| 07/10/2026 21:06 | 28 | 85.54 |
| 07/10/2026 21:06 | 100 | 85.54 |
| 07/10/2026 21:06 | 5 | 85.55 |
| 07/10/2026 21:06 | 45 | 85.58 |
| 07/10/2026 21:06 | 200 | 85.57 |
| 07/10/2026 21:06 | 5 | 85.57 |
| 07/10/2026 21:06 | 100 | 85.59 |
| 07/10/2026 21:06 | 50 | 85.625 |
| 07/10/2026 21:06 | 399 | 85.60 |
| 07/10/2026 21:06 | 1 | 85.60 |
| 07/10/2026 21:05 | 20 | 85.59 |
| 07/10/2026 21:05 | 19 | 85.59 |
| 07/10/2026 21:05 | 1 | 85.59 |
| 07/10/2026 21:05 | 100 | 85.58 |
| 07/10/2026 21:05 | 30 | 85.58 |
| 07/10/2026 21:05 | 1 | 85.58 |
| 07/10/2026 21:05 | 69 | 85.58 |
| 07/10/2026 21:05 | 25 | 85.57 |
| 07/10/2026 21:05 | 20 | 85.57 |
| 07/10/2026 21:05 | 69 | 85.55 |
| 07/10/2026 21:05 | 100 | 85.55 |
| 07/10/2026 21:05 | 31 | 85.55 |
| 07/10/2026 21:05 | 100 | 85.55 |
| 07/10/2026 21:05 | 92 | 85.55 |
| 07/10/2026 21:05 | 8 | 85.55 |
| 07/10/2026 21:05 | 2 | 85.55 |
| 07/10/2026 21:05 | 100 | 85.55 |
| 07/10/2026 21:05 | 5 | 85.55 |
| 07/10/2026 21:05 | 6 | 85.55 |
| 07/10/2026 21:05 | 10 | 85.55 |
| 07/10/2026 21:05 | 100 | 85.55 |
| 07/10/2026 21:04 | 100 | 85.55 |
| 07/10/2026 21:04 | 100 | 85.54 |
| 07/10/2026 21:03 | 20 | 85.54 |
| 07/10/2026 21:03 | 100 | 85.54 |
| 07/10/2026 21:02 | 100 | 85.53 |
| 07/10/2026 21:02 | 100 | 85.53 |
| 07/10/2026 21:02 | 100 | 85.53 |
| 07/10/2026 21:02 | 20 | 85.50 |
| 07/10/2026 21:02 | 3 | 85.50 |
| 07/10/2026 21:02 | 125 | 85.49 |
| 07/10/2026 21:02 | 50 | 85.49 |
| 07/10/2026 21:02 | 100 | 85.49 |
| 07/10/2026 21:02 | 100 | 85.49 |
| 07/10/2026 21:02 | 100 | 85.49 |
| 07/10/2026 21:02 | 3 | 85.51 |
| 07/10/2026 21:01 | 5 | 85.50 |
| 07/10/2026 21:01 | 5 | 85.50 |
| 07/10/2026 21:01 | 100 | 85.51 |
| 07/10/2026 21:01 | 5 | 85.51 |
| 07/10/2026 21:00 | 124 | 85.52 |
| 07/10/2026 21:00 | 82 | 85.52 |
| 07/10/2026 21:00 | 10 | 85.52 |
| 07/10/2026 21:00 | 3 | 85.53 |
| 07/10/2026 21:00 | 5 | 85.53 |
| 07/10/2026 21:00 | 4 | 85.54 |
| 07/10/2026 21:00 | 50 | 85.55 |
| 07/10/2026 21:00 | 30 | 85.55 |
| 07/10/2026 21:00 | 6 | 85.55 |
| 07/10/2026 21:00 | 38 | 85.56 |
| 07/10/2026 21:00 | 36 | 85.56 |
| 07/10/2026 21:00 | 300 | 85.57 |
| 07/10/2026 21:00 | 181 | 85.56 |
| 07/10/2026 21:00 | 10 | 85.60 |
| 07/10/2026 21:00 | 200 | 85.60 |
| 07/10/2026 20:59 | 116 | 85.59 |
| 07/10/2026 20:59 | 38 | 85.59 |
| 07/10/2026 20:59 | 300 | 85.595 |
| 07/10/2026 20:59 | 100 | 85.59 |
| 07/10/2026 20:59 | 100 | 85.59 |
| 07/10/2026 20:59 | 6 | 85.59 |
| 07/10/2026 20:59 | 99 | 85.59 |
| 07/10/2026 20:59 | 1 | 85.59 |
| 07/10/2026 20:59 | 85 | 85.58 |
| 07/10/2026 20:59 | 40 | 85.58 |
| 07/10/2026 20:59 | 20 | 85.565 |
| 07/10/2026 20:58 | 20 | 85.57 |
| 07/10/2026 20:58 | 7 | 85.57 |
| 07/10/2026 20:58 | 4 | 85.58 |
| 07/10/2026 20:57 | 100 | 85.59 |
| 07/10/2026 20:57 | 30 | 85.60 |
| 07/10/2026 20:57 | 9 | 85.60 |
| 07/10/2026 20:57 | 91 | 85.60 |
| 07/10/2026 20:57 | 18 | 85.60 |
| 07/10/2026 20:57 | 21 | 85.615 |
| 07/10/2026 20:57 | 18 | 85.615 |
| 07/10/2026 20:56 | 10 | 85.62 |
| 07/10/2026 20:56 | 36 | 85.60 |
| 07/10/2026 20:56 | 28 | 85.60 |
| 07/10/2026 20:56 | 6 | 85.60 |
| 07/10/2026 20:56 | 1 | 85.60 |
| 07/10/2026 20:56 | 100 | 85.60 |
| 07/10/2026 20:54 | 7 | 85.55 |
| 07/10/2026 20:54 | 100 | 85.55 |
| 07/10/2026 20:54 | 7 | 85.55 |
| 07/10/2026 20:54 | 5 | 85.55 |
| 07/10/2026 20:54 | 6 | 85.58 |
| 07/10/2026 20:54 | 48 | 85.58 |
| 07/10/2026 20:54 | 70 | 85.58 |
| 07/10/2026 20:54 | 100 | 85.58 |
| 07/10/2026 20:54 | 10 | 85.59 |
| 07/10/2026 20:54 | 200 | 85.59 |
| 07/10/2026 20:53 | 100 | 85.60 |
| 07/10/2026 20:53 | 33 | 85.63 |
| 07/10/2026 20:53 | 67 | 85.63 |
| 07/10/2026 20:53 | 21 | 85.61 |
| 07/10/2026 20:53 | 5 | 85.61 |
| 07/10/2026 20:53 | 295 | 85.59 |
| 07/10/2026 20:53 | 5 | 85.59 |
| 07/10/2026 20:53 | 100 | 85.57 |
| 07/10/2026 20:53 | 1 | 85.57 |
| 07/10/2026 20:53 | 38 | 85.57 |
| 07/10/2026 20:53 | 200 | 85.57 |
| 07/10/2026 20:52 | 1 | 85.56 |
| 07/10/2026 20:52 | 5 | 85.55 |
| 07/10/2026 20:51 | 100 | 85.58 |
| 07/10/2026 20:51 | 100 | 85.57 |
| 07/10/2026 20:51 | 3 | 85.57 |
| 07/10/2026 20:51 | 15 | 85.57 |
| 07/10/2026 20:51 | 100 | 85.57 |
| 07/10/2026 20:51 | 400 | 85.57 |
| 07/10/2026 20:51 | 5 | 85.57 |
| 07/10/2026 20:51 | 5 | 85.54 |
| 07/10/2026 20:50 | 100 | 85.54 |
| 07/10/2026 20:50 | 100 | 85.54 |
| 07/10/2026 20:50 | 20 | 85.54 |
| 07/10/2026 20:50 | 4 | 85.54 |
| 07/10/2026 20:49 | 50 | 85.56 |
| 07/10/2026 20:49 | 18 | 85.56 |
| 07/10/2026 20:49 | 1 | 85.54 |
| 07/10/2026 20:49 | 200 | 85.50 |
| 07/10/2026 20:49 | 6 | 85.49 |
| 07/10/2026 20:49 | 6 | 85.49 |
| 07/10/2026 20:48 | 5 | 85.49 |
| 07/10/2026 20:48 | 50 | 85.49 |
| 07/10/2026 20:48 | 1 | 85.49 |
| 07/10/2026 20:48 | 1 | 85.49 |
| 07/10/2026 20:47 | 1 | 85.48 |
| 07/10/2026 20:47 | 2 | 85.48 |
| 07/10/2026 20:47 | 100 | 85.48 |
| 07/10/2026 20:47 | 100 | 85.47 |
| 07/10/2026 20:47 | 100 | 85.47 |
| 07/10/2026 20:47 | 37 | 85.48 |
| 07/10/2026 20:47 | 5 | 85.48 |
| 07/10/2026 20:46 | 4 | 85.45 |
| 07/10/2026 20:45 | 42 | 85.47 |
| 07/10/2026 20:44 | 1 | 85.47 |
| 07/10/2026 20:44 | 100 | 85.45 |
| 07/10/2026 20:44 | 13 | 85.44 |
| 07/10/2026 20:44 | 87 | 85.44 |
| 07/10/2026 20:43 | 3 | 85.44 |
| 07/10/2026 20:43 | 99 | 85.44 |
| 07/10/2026 20:43 | 1 | 85.44 |
| 07/10/2026 20:43 | 20 | 85.44 |
| 07/10/2026 20:43 | 20 | 85.44 |
| 07/10/2026 20:40 | 5 | 85.44 |
| 07/10/2026 20:40 | 1 | 85.43 |
| 07/10/2026 20:40 | 1 | 85.42 |
| 07/10/2026 20:40 | 100 | 85.42 |
| 07/10/2026 20:40 | 10 | 85.42 |
| 07/10/2026 20:40 | 6 | 85.40 |
| 07/10/2026 20:40 | 100 | 85.40 |
| 07/10/2026 20:40 | 9 | 85.40 |
| 07/10/2026 20:40 | 1 | 85.40 |
| 07/10/2026 20:39 | 1 | 85.385 |
| 07/10/2026 20:39 | 5 | 85.38 |
| 07/10/2026 20:39 | 1 | 85.38 |
| 07/10/2026 20:39 | 800 | 85.38 |
| 07/10/2026 20:39 | 100 | 85.38 |
| 07/10/2026 20:39 | 100 | 85.385 |
| 07/10/2026 20:39 | 24 | 85.38 |
| 07/10/2026 20:39 | 26 | 85.39 |
| 07/10/2026 20:39 | 23 | 85.39 |
| 07/10/2026 20:39 | 5 | 85.40 |
| 07/10/2026 20:39 | 5 | 85.42 |
| 07/10/2026 20:38 | 11 | 85.43 |
| 07/10/2026 20:38 | 1 | 85.43 |
| 07/10/2026 20:38 | 23 | 85.43 |
| 07/10/2026 20:38 | 19 | 85.45 |
| 07/10/2026 20:38 | 22 | 85.45 |
| 07/10/2026 20:38 | 3 | 85.45 |
| 07/10/2026 20:37 | 7 | 85.44 |
| 07/10/2026 20:37 | 100 | 85.44 |
| 07/10/2026 20:37 | 5 | 85.44 |
| 07/10/2026 20:37 | 19 | 85.45 |
| 07/10/2026 20:37 | 100 | 85.45 |
| 07/10/2026 20:37 | 3 | 85.45 |
| 07/10/2026 20:37 | 6 | 85.45 |
| 07/10/2026 20:37 | 28 | 85.45 |
| 07/10/2026 20:37 | 25 | 85.47 |
| 07/10/2026 20:37 | 25 | 85.47 |
| 07/10/2026 20:37 | 17 | 85.47 |
| 07/10/2026 20:37 | 6 | 85.47 |
| 07/10/2026 20:37 | 100 | 85.47 |
| 07/10/2026 20:37 | 25 | 85.48 |
| 07/10/2026 20:36 | 1 | 85.52 |
| 07/10/2026 20:36 | 6 | 85.52 |
| 07/10/2026 20:35 | 33 | 85.50 |
| 07/10/2026 20:35 | 100 | 85.50 |
| 07/10/2026 20:34 | 100 | 85.49 |
| 07/10/2026 20:34 | 5 | 85.49 |
| 07/10/2026 20:34 | 5 | 85.49 |
| 07/10/2026 20:34 | 5 | 85.48 |
| 07/10/2026 20:34 | 1 | 85.48 |
| 07/10/2026 20:34 | 18 | 85.45 |
| 07/10/2026 20:34 | 2 | 85.45 |
| 07/10/2026 20:34 | 1 | 85.44 |
| 07/10/2026 20:34 | 1 | 85.45 |
| 07/10/2026 20:33 | 5 | 85.48 |
| 07/10/2026 20:33 | 100 | 85.47 |
| 07/10/2026 20:33 | 6 | 85.46 |
| 07/10/2026 20:33 | 100 | 85.46 |
| 07/10/2026 20:33 | 3 | 85.46 |
| 07/10/2026 20:33 | 100 | 85.46 |
| 07/10/2026 20:33 | 2 | 85.45 |
| 07/10/2026 20:31 | 18 | 85.45 |
| 07/10/2026 20:31 | 6 | 85.45 |
| 07/10/2026 20:31 | 3 | 85.44 |
| 07/10/2026 20:31 | 5 | 85.45 |
| 07/10/2026 20:31 | 22 | 85.45 |
| 07/10/2026 20:31 | 5 | 85.45 |
| 07/10/2026 20:31 | 10 | 85.47 |
| 07/10/2026 20:31 | 100 | 85.47 |
| 07/10/2026 20:31 | 37 | 85.46 |
| 07/10/2026 20:31 | 63 | 85.46 |
| 07/10/2026 20:30 | 47 | 85.45 |
| 07/10/2026 20:30 | 53 | 85.45 |
| 07/10/2026 20:30 | 1 | 85.45 |
| 07/10/2026 20:30 | 200 | 85.45 |
| 07/10/2026 20:30 | 100 | 85.45 |
| 07/10/2026 20:30 | 47 | 85.44 |
| 07/10/2026 20:29 | 23 | 85.41 |
| 07/10/2026 20:29 | 100 | 85.41 |
| 07/10/2026 20:28 | 100 | 85.45 |
| 07/10/2026 20:28 | 40 | 85.45 |
| 07/10/2026 20:28 | 281 | 85.45 |
| 07/10/2026 20:27 | 19 | 85.45 |
| 07/10/2026 20:26 | 1 | 85.42 |
| 07/10/2026 20:26 | 56 | 85.42 |
| 07/10/2026 20:26 | 44 | 85.42 |
| 07/10/2026 20:26 | 10 | 85.42 |
| 07/10/2026 20:26 | 10 | 85.43 |
| 07/10/2026 20:25 | 1 | 85.44 |
| 07/10/2026 20:25 | 20 | 85.45 |
| 07/10/2026 20:25 | 1 | 85.45 |
| 07/10/2026 20:25 | 40 | 85.45 |
| 07/10/2026 20:25 | 20 | 85.48 |
| 07/10/2026 20:25 | 100 | 85.48 |
| 07/10/2026 20:25 | 100 | 85.455 |
| 07/10/2026 20:25 | 20 | 85.46 |
| 07/10/2026 20:25 | 7 | 85.46 |
| 07/10/2026 20:25 | 20 | 85.46 |
| 07/10/2026 20:24 | 13 | 85.46 |
| 07/10/2026 20:24 | 68 | 85.42 |
| 07/10/2026 20:24 | 6 | 85.42 |
| 07/10/2026 20:24 | 6 | 85.42 |
| 07/10/2026 20:24 | 100 | 85.42 |
| 07/10/2026 20:24 | 100 | 85.41 |
| 07/10/2026 20:24 | 20 | 85.41 |
| 07/10/2026 20:24 | 1 | 85.39 |
| 07/10/2026 20:23 | 100 | 85.41 |
| 07/10/2026 20:23 | 90 | 85.41 |
| 07/10/2026 20:23 | 14 | 85.41 |
| 07/10/2026 20:23 | 6 | 85.41 |
| 07/10/2026 20:23 | 3 | 85.41 |
| 07/10/2026 20:21 | 50 | 85.41 |
| 07/10/2026 20:21 | 1 | 85.42 |
| 07/10/2026 20:21 | 16 | 85.38 |
| 07/10/2026 20:21 | 10 | 85.38 |
| 07/10/2026 20:21 | 5 | 85.38 |
| 07/10/2026 20:21 | 5 | 85.39 |
| 07/10/2026 20:21 | 5 | 85.39 |
| 07/10/2026 20:20 | 100 | 85.43 |
| 07/10/2026 20:20 | 16 | 85.43 |
| 07/10/2026 20:20 | 84 | 85.43 |
| 07/10/2026 20:20 | 81 | 85.42 |
| 07/10/2026 20:20 | 19 | 85.42 |
| 07/10/2026 20:20 | 18 | 85.40 |
| 07/10/2026 20:20 | 20 | 85.39 |
| 07/10/2026 20:20 | 37 | 85.39 |
| 07/10/2026 20:20 | 100 | 85.39 |
| 07/10/2026 20:20 | 100 | 85.37 |
| 07/10/2026 20:19 | 200 | 85.38 |
| 07/10/2026 20:18 | 100 | 85.35 |
| 07/10/2026 20:18 | 38 | 85.36 |
| 07/10/2026 20:17 | 20 | 85.39 |
| 07/10/2026 20:17 | 50 | 85.39 |
| 07/10/2026 20:17 | 50 | 85.39 |
| 07/10/2026 20:16 | 6 | 85.38 |
| 07/10/2026 20:16 | 1 | 85.38 |
| 07/10/2026 20:16 | 5 | 85.38 |
| 07/10/2026 20:16 | 92 | 85.38 |
| 07/10/2026 20:16 | 6 | 85.38 |
| 07/10/2026 20:16 | 100 | 85.38 |
| 07/10/2026 20:16 | 2 | 85.37 |
| 07/10/2026 20:16 | 38 | 85.355 |
| 07/10/2026 20:15 | 1 | 85.34 |
| 07/10/2026 20:15 | 1 | 85.345 |
| 07/10/2026 20:15 | 5 | 85.34 |
| 07/10/2026 20:14 | 3 | 85.32 |
| 07/10/2026 20:14 | 1 | 85.31 |
| 07/10/2026 20:14 | 3 | 85.30 |
| 07/10/2026 20:14 | 1 | 85.30 |
| 07/10/2026 20:14 | 20 | 85.29 |
| 07/10/2026 20:14 | 2 | 85.29 |
| 07/10/2026 20:13 | 1 | 85.30 |
| 07/10/2026 20:12 | 100 | 85.26 |
| 07/10/2026 20:12 | 100 | 85.26 |
| 07/10/2026 20:12 | 100 | 85.26 |
| 07/10/2026 20:12 | 300 | 85.24 |
| 07/10/2026 20:12 | 100 | 85.24 |
| 07/10/2026 20:12 | 6 | 85.24 |
| 07/10/2026 20:12 | 100 | 85.24 |
| 07/10/2026 20:12 | 100 | 85.24 |
| 07/10/2026 20:12 | 100 | 85.24 |
| 07/10/2026 20:12 | 300 | 85.24 |
| 07/10/2026 20:12 | 1 | 85.24 |
| 07/10/2026 20:12 | 5 | 85.24 |
| 07/10/2026 20:12 | 12 | 85.24 |
| 07/10/2026 20:12 | 16 | 85.26 |
| 07/10/2026 20:12 | 6 | 85.26 |
| 07/10/2026 20:12 | 15 | 85.28 |
| 07/10/2026 20:12 | 100 | 85.28 |
| 07/10/2026 20:11 | 38 | 85.29 |
| 07/10/2026 20:11 | 23 | 85.29 |
| 07/10/2026 20:11 | 4 | 85.29 |
| 07/10/2026 20:11 | 5 | 85.29 |
| 07/10/2026 20:11 | 100 | 85.30 |
| 07/10/2026 20:11 | 5 | 85.30 |
| 07/10/2026 20:11 | 19 | 85.30 |
| 07/10/2026 20:11 | 100 | 85.30 |
| 07/10/2026 20:11 | 100 | 85.32 |
| 07/10/2026 20:11 | 100 | 85.32 |
| 07/10/2026 20:11 | 7 | 85.33 |
| 07/10/2026 20:11 | 5 | 85.33 |
| 07/10/2026 20:11 | 100 | 85.34 |
| 07/10/2026 20:11 | 100 | 85.34 |
| 07/10/2026 20:11 | 100 | 85.34 |
| 07/10/2026 20:11 | 100 | 85.35 |
| 07/10/2026 20:10 | 50 | 85.37 |
| 07/10/2026 20:10 | 100 | 85.35 |
| 07/10/2026 20:10 | 100 | 85.35 |
| 07/10/2026 20:10 | 100 | 85.35 |
| 07/10/2026 20:10 | 100 | 85.35 |
| 07/10/2026 20:10 | 4 | 85.34 |
| 07/10/2026 20:09 | 20 | 85.31 |
| 07/10/2026 20:09 | 1 | 85.34 |
| 07/10/2026 20:09 | 100 | 85.32 |
| 07/10/2026 20:09 | 6 | 85.32 |
| 07/10/2026 20:09 | 5 | 85.32 |
| 07/10/2026 20:09 | 51 | 85.32 |
| 07/10/2026 20:09 | 1 | 85.31 |
| 07/10/2026 20:08 | 49 | 85.32 |
| 07/10/2026 20:08 | 1 | 85.31 |
| 07/10/2026 20:08 | 50 | 85.31 |
| 07/10/2026 20:07 | 25 | 85.31 |
| 07/10/2026 20:07 | 100 | 85.29 |
| 07/10/2026 20:07 | 200 | 85.29 |
| 07/10/2026 20:07 | 100 | 85.29 |
| 07/10/2026 20:07 | 100 | 85.29 |
| 07/10/2026 20:07 | 50 | 85.28 |
| 07/10/2026 20:07 | 50 | 85.27 |
| 07/10/2026 20:06 | 50 | 85.25 |
| 07/10/2026 20:06 | 50 | 85.25 |
| 07/10/2026 20:06 | 3 | 85.24 |
| 07/10/2026 20:06 | 20 | 85.24 |
| 07/10/2026 20:06 | 25 | 85.24 |
| 07/10/2026 20:06 | 5 | 85.24 |
| 07/10/2026 20:06 | 100 | 85.24 |
| 07/10/2026 20:06 | 20 | 85.23 |
| 07/10/2026 20:06 | 1 | 85.22 |
| 07/10/2026 20:06 | 20 | 85.21 |
| 07/10/2026 20:06 | 100 | 85.21 |
| 07/10/2026 20:05 | 100 | 85.23 |
| 07/10/2026 20:05 | 100 | 85.23 |
| 07/10/2026 20:05 | 20 | 85.22 |
| 07/10/2026 20:04 | 200 | 85.21 |
| 07/10/2026 20:04 | 100 | 85.21 |
| 07/10/2026 20:03 | 20 | 85.22 |
| 07/10/2026 20:03 | 5 | 85.22 |
| 07/10/2026 20:03 | 3 | 85.21 |
| 07/10/2026 20:03 | 100 | 85.21 |
| 07/10/2026 20:03 | 40 | 85.21 |
| 07/10/2026 20:03 | 100 | 85.21 |
| 07/10/2026 20:03 | 36 | 85.20 |
| 07/10/2026 20:03 | 5 | 85.20 |
| 07/10/2026 20:03 | 10 | 85.20 |
| 07/10/2026 20:02 | 20 | 85.22 |
| 07/10/2026 20:02 | 97 | 85.21 |
| 07/10/2026 20:02 | 3 | 85.21 |
| 07/10/2026 20:02 | 1 | 85.21 |
| 07/10/2026 20:02 | 35 | 85.21 |
| 07/10/2026 20:02 | 100 | 85.22 |
| 07/10/2026 20:02 | 80 | 85.25 |
| 07/10/2026 20:02 | 20 | 85.25 |
| 07/10/2026 20:01 | 1 | 85.26 |
| 07/10/2026 20:01 | 100 | 85.26 |
| 07/10/2026 20:01 | 200 | 85.26 |
| 07/10/2026 20:01 | 172 | 85.26 |
| 07/10/2026 20:01 | 52 | 85.26 |
| 07/10/2026 20:01 | 23 | 85.24 |
| 07/10/2026 20:01 | 9 | 85.24 |
| 07/10/2026 20:01 | 1 | 85.25 |
| 07/10/2026 20:01 | 100 | 85.25 |
| 07/10/2026 20:01 | 16 | 85.25 |
| 07/10/2026 20:01 | 1 | 85.25 |
| 07/10/2026 20:01 | 5 | 85.25 |
| 07/10/2026 20:01 | 22 | 85.25 |
| 07/10/2026 20:01 | 58 | 85.25 |
| 07/10/2026 20:01 | 2 | 85.25 |
| 07/10/2026 20:01 | 9 | 85.25 |
| 07/10/2026 20:01 | 100 | 85.26 |
| 07/10/2026 20:01 | 100 | 85.26 |
| 07/10/2026 20:01 | 42 | 85.26 |
| 07/10/2026 20:01 | 100 | 85.26 |
| 07/10/2026 20:01 | 5 | 85.26 |
| 07/10/2026 20:01 | 5 | 85.26 |
| 07/10/2026 20:01 | 5 | 85.26 |
| 07/10/2026 20:01 | 5 | 85.26 |
| 07/10/2026 20:01 | 11 | 85.28 |
| 07/10/2026 20:01 | 11 | 85.285 |
| 07/10/2026 20:01 | 20 | 85.285 |
| 07/10/2026 20:01 | 20 | 85.285 |
| 07/10/2026 20:01 | 11 | 85.285 |
| 07/10/2026 20:00 | 7 | 85.29 |
| 07/10/2026 20:00 | 10 | 85.28 |
| 07/10/2026 20:00 | 100 | 85.285 |
| 07/10/2026 20:00 | 100 | 85.285 |
| 07/10/2026 20:00 | 6 | 85.28 |
| 07/10/2026 20:00 | 6 | 85.28 |
| 07/10/2026 20:00 | 100 | 85.28 |
| 07/10/2026 20:00 | 100 | 85.28 |
| 07/10/2026 20:00 | 100 | 85.285 |
| 07/10/2026 20:00 | 100 | 85.28 |
| 07/10/2026 20:00 | 100 | 85.28 |
| 07/10/2026 20:00 | 100 | 85.285 |
| 07/10/2026 20:00 | 200 | 85.28 |
| 07/10/2026 20:00 | 100 | 85.285 |
| 07/10/2026 20:00 | 100 | 85.285 |
| 07/10/2026 20:00 | 100 | 85.28 |
| 07/10/2026 20:00 | 100 | 85.285 |
| 07/10/2026 20:00 | 100 | 85.285 |
| 07/10/2026 19:59 | 20 | 85.31 |
| 07/10/2026 19:59 | 1 | 85.28 |
| 07/10/2026 19:59 | 3 | 85.30 |
| 07/10/2026 19:59 | 30 | 85.30 |
| 07/10/2026 19:59 | 10 | 85.31 |
| 07/10/2026 19:58 | 38 | 85.31 |
| 07/10/2026 19:58 | 20 | 85.30 |
| 07/10/2026 19:58 | 100 | 85.31 |
| 07/10/2026 19:58 | 100 | 85.31 |
| 07/10/2026 19:58 | 3 | 85.30 |
| 07/10/2026 19:57 | 100 | 85.30 |
| 07/10/2026 19:57 | 31 | 85.30 |
| 07/10/2026 19:57 | 69 | 85.30 |
| 07/10/2026 19:57 | 100 | 85.29 |
| 07/10/2026 19:57 | 10 | 85.29 |
| 07/10/2026 19:57 | 1 | 85.29 |
| 07/10/2026 19:57 | 3 | 85.29 |
| 07/10/2026 19:57 | 3 | 85.29 |
| 07/10/2026 19:57 | 6 | 85.27 |
| 07/10/2026 19:57 | 6 | 85.27 |
| 07/10/2026 19:57 | 1 | 85.27 |
| 07/10/2026 19:57 | 5 | 85.27 |
| 07/10/2026 19:57 | 2 | 85.28 |
| 07/10/2026 19:57 | 1 | 85.28 |
| 07/10/2026 19:57 | 100 | 85.31 |
| 07/10/2026 19:56 | 40 | 85.32 |
| 07/10/2026 19:56 | 1 | 85.32 |
| 07/10/2026 19:55 | 90 | 85.32 |
| 07/10/2026 19:55 | 20 | 85.31 |
| 07/10/2026 19:55 | 20 | 85.30 |
| 07/10/2026 19:54 | 1 | 85.29 |
| 07/10/2026 19:54 | 20 | 85.28 |
| 07/10/2026 19:54 | 20 | 85.28 |
| 07/10/2026 19:54 | 93 | 85.28 |
| 07/10/2026 19:54 | 3 | 85.28 |
| 07/10/2026 19:54 | 4 | 85.28 |
| 07/10/2026 19:54 | 96 | 85.28 |
| 07/10/2026 19:54 | 20 | 85.27 |
| 07/10/2026 19:53 | 4 | 85.28 |
| 07/10/2026 19:53 | 46 | 85.28 |
| 07/10/2026 19:53 | 54 | 85.28 |
| 07/10/2026 19:53 | 35 | 85.28 |
| 07/10/2026 19:53 | 65 | 85.28 |
| 07/10/2026 19:53 | 3 | 85.28 |
| 07/10/2026 19:53 | 20 | 85.27 |
| 07/10/2026 19:53 | 50 | 85.27 |
| 07/10/2026 19:52 | 100 | 85.26 |
| 07/10/2026 19:52 | 100 | 85.26 |
| 07/10/2026 19:52 | 5 | 85.25 |
| 07/10/2026 19:52 | 100 | 85.25 |
| 07/10/2026 19:52 | 1 | 85.25 |
| 07/10/2026 19:52 | 100 | 85.25 |
| 07/10/2026 19:52 | 6 | 85.25 |
| 07/10/2026 19:52 | 20 | 85.25 |
| 07/10/2026 19:52 | 6 | 85.24 |
| 07/10/2026 19:52 | 20 | 85.23 |
| 07/10/2026 19:52 | 5 | 85.23 |
| 07/10/2026 19:52 | 300 | 85.23 |
| 07/10/2026 19:52 | 100 | 85.23 |
| 07/10/2026 19:52 | 9 | 85.24 |
| 07/10/2026 19:52 | 5 | 85.24 |
| 07/10/2026 19:52 | 11 | 85.24 |
| 07/10/2026 19:52 | 6 | 85.24 |
| 07/10/2026 19:51 | 31 | 85.245 |
| 07/10/2026 19:51 | 11 | 85.27 |
| 07/10/2026 19:51 | 2 | 85.27 |
| 07/10/2026 19:51 | 17 | 85.27 |
| 07/10/2026 19:51 | 3 | 85.27 |
| 07/10/2026 19:49 | 20 | 85.27 |
| 07/10/2026 19:49 | 83 | 85.25 |
| 07/10/2026 19:49 | 17 | 85.25 |
| 07/10/2026 19:49 | 85 | 85.25 |
| 07/10/2026 19:49 | 1 | 85.28 |
| 07/10/2026 19:48 | 100 | 85.29 |
| 07/10/2026 19:48 | 20 | 85.27 |
| 07/10/2026 19:47 | 15 | 85.25 |
| 07/10/2026 19:47 | 10 | 85.25 |
| 07/10/2026 19:47 | 3 | 85.26 |
| 07/10/2026 19:47 | 11 | 85.26 |
| 07/10/2026 19:47 | 7 | 85.26 |
| 07/10/2026 19:47 | 20 | 85.29 |
| 07/10/2026 19:47 | 16 | 85.29 |
| 07/10/2026 19:46 | 100 | 85.26 |
| 07/10/2026 19:46 | 31 | 85.26 |
| 07/10/2026 19:46 | 100 | 85.26 |
| 07/10/2026 19:46 | 5 | 85.26 |
| 07/10/2026 19:46 | 100 | 85.25 |
| 07/10/2026 19:46 | 50 | 85.25 |
| 07/10/2026 19:45 | 27 | 85.25 |
| 07/10/2026 19:45 | 10 | 85.25 |
| 07/10/2026 19:45 | 6 | 85.25 |
| 07/10/2026 19:45 | 6 | 85.23 |
| 07/10/2026 19:45 | 100 | 85.22 |
| 07/10/2026 19:45 | 100 | 85.22 |
| 07/10/2026 19:44 | 2 | 85.18 |
| 07/10/2026 19:44 | 15 | 85.21 |
| 07/10/2026 19:44 | 100 | 85.19 |
| 07/10/2026 19:44 | 6 | 85.19 |
| 07/10/2026 19:44 | 3 | 85.19 |
| 07/10/2026 19:44 | 5 | 85.19 |
| 07/10/2026 19:44 | 300 | 85.19 |
| 07/10/2026 19:43 | 5 | 85.18 |
| 07/10/2026 19:43 | 1 | 85.18 |
| 07/10/2026 19:43 | 5 | 85.18 |
| 07/10/2026 19:43 | 1 | 85.17 |
| 07/10/2026 19:43 | 20 | 85.17 |
| 07/10/2026 19:43 | 73 | 85.15 |
| 07/10/2026 19:43 | 27 | 85.15 |
| 07/10/2026 19:43 | 800 | 85.15 |
| 07/10/2026 19:43 | 100 | 85.15 |
| 07/10/2026 19:43 | 6 | 85.15 |
| 07/10/2026 19:43 | 100 | 85.15 |
| 07/10/2026 19:43 | 24 | 85.14 |
| 07/10/2026 19:43 | 20 | 85.13 |
| 07/10/2026 19:42 | 87 | 85.12 |
| 07/10/2026 19:42 | 20 | 85.12 |
| 07/10/2026 19:42 | 7 | 85.10 |
| 07/10/2026 19:42 | 1 | 85.10 |
| 07/10/2026 19:42 | 20 | 85.08 |
| 07/10/2026 19:42 | 1 | 85.08 |
| 07/10/2026 19:42 | 100 | 85.07 |
| 07/10/2026 19:42 | 100 | 85.07 |
| 07/10/2026 19:42 | 6 | 85.06 |
| 07/10/2026 19:41 | 23 | 85.06 |
| 07/10/2026 19:41 | 23 | 85.07 |
| 07/10/2026 19:41 | 2 | 85.08 |
| 07/10/2026 19:39 | 2 | 85.08 |
| 07/10/2026 19:39 | 6 | 85.08 |
| 07/10/2026 19:39 | 3 | 85.08 |
| 07/10/2026 19:39 | 20 | 85.09 |
| 07/10/2026 19:39 | 50 | 85.09 |
| 07/10/2026 19:39 | 50 | 85.09 |
| 07/10/2026 19:39 | 11 | 85.09 |
| 07/10/2026 19:39 | 20 | 85.10 |
| 07/10/2026 19:39 | 3 | 85.10 |
| 07/10/2026 19:38 | 1 | 85.09 |
| 07/10/2026 19:38 | 100 | 85.105 |
| 07/10/2026 19:37 | 20 | 85.11 |
| 07/10/2026 19:37 | 48 | 85.105 |
| 07/10/2026 19:37 | 38 | 85.105 |
| 07/10/2026 19:37 | 38 | 85.105 |
| 07/10/2026 19:37 | 38 | 85.105 |
| 07/10/2026 19:37 | 38 | 85.105 |
| 07/10/2026 19:37 | 7 | 85.105 |
| 07/10/2026 19:37 | 20 | 85.10 |
| 07/10/2026 19:35 | 1 | 85.11 |
| 07/10/2026 19:35 | 1 | 85.11 |
| 07/10/2026 19:35 | 37 | 85.11 |
| 07/10/2026 19:35 | 1 | 85.11 |
| 07/10/2026 19:35 | 23 | 85.11 |
| 07/10/2026 19:35 | 7 | 85.11 |
| 07/10/2026 19:35 | 100 | 85.11 |
| 07/10/2026 19:35 | 22 | 85.12 |
| 07/10/2026 19:35 | 5 | 85.12 |
| 07/10/2026 19:35 | 5 | 85.12 |
| 07/10/2026 19:35 | 100 | 85.12 |
| 07/10/2026 19:35 | 4 | 85.12 |
| 07/10/2026 19:35 | 1 | 85.12 |
| 07/10/2026 19:35 | 23 | 85.12 |
| 07/10/2026 19:35 | 12 | 85.12 |
| 07/10/2026 19:35 | 11 | 85.12 |
| 07/10/2026 19:35 | 15 | 85.12 |
| 07/10/2026 19:35 | 41 | 85.12 |
| 07/10/2026 19:35 | 5 | 85.13 |
| 07/10/2026 19:35 | 5 | 85.14 |
| 07/10/2026 19:35 | 5 | 85.14 |
| 07/10/2026 19:34 | 100 | 85.15 |
| 07/10/2026 19:34 | 1 | 85.15 |
| 07/10/2026 19:34 | 100 | 85.17 |
| 07/10/2026 19:32 | 3 | 85.18 |
| 07/10/2026 19:32 | 20 | 85.18 |
| 07/10/2026 19:32 | 50 | 85.17 |
| 07/10/2026 19:32 | 50 | 85.17 |
| 07/10/2026 19:32 | 6 | 85.17 |
| 07/10/2026 19:31 | 38 | 85.14 |
| 07/10/2026 19:31 | 100 | 85.14 |
| 07/10/2026 19:31 | 100 | 85.125 |
| 07/10/2026 19:30 | 1 | 85.09 |
| 07/10/2026 19:29 | 40 | 85.13 |
| 07/10/2026 19:29 | 5 | 85.13 |
| 07/10/2026 19:29 | 3 | 85.13 |
| 07/10/2026 19:29 | 93 | 85.13 |
| 07/10/2026 19:29 | 7 | 85.13 |
| 07/10/2026 19:28 | 200 | 85.11 |
| 07/10/2026 19:28 | 20 | 85.11 |
| 07/10/2026 19:28 | 3 | 85.11 |
| 07/10/2026 19:28 | 7 | 85.11 |
| 07/10/2026 19:28 | 6 | 85.09 |
| 07/10/2026 19:28 | 100 | 85.09 |
| 07/10/2026 19:28 | 20 | 85.08 |
| 07/10/2026 19:28 | 50 | 85.08 |
| 07/10/2026 19:27 | 5 | 85.08 |
| 07/10/2026 19:27 | 5 | 85.08 |
| 07/10/2026 19:27 | 9 | 85.09 |
| 07/10/2026 19:26 | 40 | 85.14 |
| 07/10/2026 19:26 | 3 | 85.12 |
| 07/10/2026 19:26 | 2 | 85.12 |
| 07/10/2026 19:25 | 5 | 85.11 |
| 07/10/2026 19:25 | 3 | 85.10 |
| 07/10/2026 19:25 | 6 | 85.10 |
| 07/10/2026 19:25 | 5 | 85.10 |
| 07/10/2026 19:25 | 200 | 85.10 |
| 07/10/2026 19:25 | 1 | 85.09 |
| 07/10/2026 19:25 | 6 | 85.11 |
| 07/10/2026 19:25 | 38 | 85.09 |
| 07/10/2026 19:24 | 27 | 85.07 |
| 07/10/2026 19:24 | 27 | 85.10 |
| 07/10/2026 19:24 | 173 | 85.10 |
| 07/10/2026 19:23 | 38 | 85.08 |
| 07/10/2026 19:23 | 38 | 85.08 |
| 07/10/2026 19:23 | 38 | 85.08 |
| 07/10/2026 19:23 | 38 | 85.08 |
| 07/10/2026 19:23 | 11 | 85.08 |
| 07/10/2026 19:23 | 11 | 85.08 |
| 07/10/2026 19:22 | 5 | 85.09 |
| 07/10/2026 19:22 | 2 | 85.10 |
| 07/10/2026 19:22 | 2 | 85.10 |
| 07/10/2026 19:22 | 23 | 85.10 |
| 07/10/2026 19:22 | 100 | 85.10 |
| 07/10/2026 19:22 | 5 | 85.10 |
| 07/10/2026 19:22 | 100 | 85.11 |
| 07/10/2026 19:22 | 23 | 85.12 |
| 07/10/2026 19:22 | 21 | 85.12 |
| 07/10/2026 19:22 | 56 | 85.12 |
| 07/10/2026 19:22 | 31 | 85.13 |
| 07/10/2026 19:22 | 10 | 85.13 |
| 07/10/2026 19:22 | 5 | 85.15 |
| 07/10/2026 19:22 | 161 | 85.16 |
| 07/10/2026 19:22 | 100 | 85.16 |
| 07/10/2026 19:22 | 1 | 85.16 |
| 07/10/2026 19:22 | 6 | 85.16 |
| 07/10/2026 19:22 | 100 | 85.16 |
| 07/10/2026 19:21 | 100 | 85.14 |
| 07/10/2026 19:19 | 50 | 85.13 |
| 07/10/2026 19:19 | 100 | 85.13 |
| 07/10/2026 19:19 | 1 | 85.13 |
| 07/10/2026 19:19 | 12 | 85.14 |
| 07/10/2026 19:19 | 188 | 85.14 |
| 07/10/2026 19:19 | 4 | 85.15 |
| 07/10/2026 19:19 | 100 | 85.15 |
| 07/10/2026 19:19 | 100 | 85.15 |
| 07/10/2026 19:19 | 150 | 85.15 |
| 07/10/2026 19:19 | 50 | 85.15 |
| 07/10/2026 19:19 | 100 | 85.15 |
| 07/10/2026 19:18 | 10 | 85.12 |
| 07/10/2026 19:18 | 25 | 85.13 |
| 07/10/2026 19:17 | 1 | 85.16 |
| 07/10/2026 19:17 | 12 | 85.16 |
| 07/10/2026 19:16 | 100 | 85.13 |
| 07/10/2026 19:16 | 4 | 85.13 |
| 07/10/2026 19:15 | 19 | 85.11 |
| 07/10/2026 19:15 | 1 | 85.11 |
| 07/10/2026 19:15 | 3 | 85.10 |
| 07/10/2026 19:15 | 6 | 85.10 |
| 07/10/2026 19:15 | 24 | 85.09 |
| 07/10/2026 19:15 | 76 | 85.09 |
| 07/10/2026 19:15 | 200 | 85.10 |
| 07/10/2026 19:14 | 6 | 85.09 |
| 07/10/2026 19:14 | 3 | 85.09 |
| 07/10/2026 19:14 | 1 | 85.14 |
| 07/10/2026 19:14 | 5 | 85.14 |
| 07/10/2026 19:13 | 100 | 85.12 |
| 07/10/2026 19:13 | 49 | 85.12 |
| 07/10/2026 19:13 | 62 | 85.11 |
| 07/10/2026 19:13 | 38 | 85.11 |
| 07/10/2026 19:13 | 1 | 85.12 |
| 07/10/2026 19:13 | 30 | 85.11 |
| 07/10/2026 19:13 | 50 | 85.12 |
| 07/10/2026 19:13 | 6 | 85.11 |
| 07/10/2026 19:11 | 80 | 85.13 |
| 07/10/2026 19:11 | 20 | 85.13 |
| 07/10/2026 19:11 | 100 | 85.13 |
| 07/10/2026 19:11 | 100 | 85.13 |
| 07/10/2026 19:11 | 13 | 85.13 |
| 07/10/2026 19:11 | 100 | 85.10 |
| 07/10/2026 19:11 | 100 | 85.10 |
| 07/10/2026 19:10 | 38 | 85.055 |
| 07/10/2026 19:09 | 100 | 85.09 |
| 07/10/2026 19:09 | 3 | 85.09 |
| 07/10/2026 19:09 | 100 | 85.09 |
| 07/10/2026 19:09 | 5 | 85.07 |
| 07/10/2026 19:08 | 100 | 85.055 |
| 07/10/2026 19:08 | 3 | 85.07 |
| 07/10/2026 19:08 | 34 | 85.07 |
| 07/10/2026 19:08 | 1 | 85.07 |
| 07/10/2026 19:08 | 266 | 85.08 |
| 07/10/2026 19:08 | 6 | 85.08 |
| 07/10/2026 19:08 | 100 | 85.12 |
| 07/10/2026 19:07 | 26 | 85.13 |
| 07/10/2026 19:07 | 32 | 85.13 |
| 07/10/2026 19:07 | 33 | 85.13 |
| 07/10/2026 19:07 | 9 | 85.13 |
| 07/10/2026 19:06 | 8 | 85.19 |
| 07/10/2026 19:06 | 1 | 85.18 |
| 07/10/2026 19:05 | 1 | 85.18 |
| 07/10/2026 19:04 | 200 | 85.15 |
| 07/10/2026 19:03 | 97 | 85.145 |
| 07/10/2026 19:03 | 3 | 85.15 |
| 07/10/2026 19:03 | 33 | 85.14 |
| 07/10/2026 19:03 | 100 | 85.13 |
| 07/10/2026 19:02 | 6 | 85.11 |
| 07/10/2026 19:02 | 100 | 85.11 |
| 07/10/2026 19:02 | 5 | 85.09 |
| 07/10/2026 19:02 | 95 | 85.09 |
| 07/10/2026 19:02 | 59 | 85.10 |
| 07/10/2026 19:02 | 7 | 85.10 |
| 07/10/2026 19:02 | 7 | 85.10 |
| 07/10/2026 19:02 | 23 | 85.11 |
| 07/10/2026 19:02 | 77 | 85.11 |
| 07/10/2026 19:02 | 13 | 85.13 |
| 07/10/2026 19:02 | 5 | 85.14 |
| 07/10/2026 19:02 | 5 | 85.15 |
| 07/10/2026 19:02 | 1 | 85.16 |
| 07/10/2026 19:02 | 6 | 85.16 |
| 07/10/2026 19:02 | 100 | 85.17 |
| 07/10/2026 19:02 | 1 | 85.17 |
| 07/10/2026 19:02 | 100 | 85.17 |
| 07/10/2026 19:00 | 100 | 85.19 |
| 07/10/2026 19:00 | 3 | 85.19 |
| 07/10/2026 19:00 | 100 | 85.17 |
| 07/10/2026 18:58 | 10 | 85.17 |
| 07/10/2026 18:58 | 100 | 85.17 |
| 07/10/2026 18:58 | 18 | 85.17 |
| 07/10/2026 18:58 | 2 | 85.17 |
| 07/10/2026 18:58 | 100 | 85.15 |
| 07/10/2026 18:58 | 80 | 85.17 |
| 07/10/2026 18:58 | 20 | 85.16 |
| 07/10/2026 18:57 | 4 | 85.16 |
| 07/10/2026 18:57 | 150 | 85.14 |
| 07/10/2026 18:56 | 50 | 85.145 |
| 07/10/2026 18:56 | 20 | 85.145 |
| 07/10/2026 18:56 | 80 | 85.145 |
| 07/10/2026 18:56 | 14 | 85.14 |
| 07/10/2026 18:55 | 100 | 85.17 |
| 07/10/2026 18:55 | 100 | 85.17 |
| 07/10/2026 18:55 | 6 | 85.17 |
| 07/10/2026 18:55 | 100 | 85.17 |
| 07/10/2026 18:55 | 3 | 85.17 |
| 07/10/2026 18:55 | 100 | 85.17 |
| 07/10/2026 18:55 | 100 | 85.145 |
| 07/10/2026 18:55 | 4 | 85.13 |
| 07/10/2026 18:54 | 4 | 85.16 |
| 07/10/2026 18:53 | 20 | 85.15 |
| 07/10/2026 18:53 | 10 | 85.14 |
| 07/10/2026 18:53 | 45 | 85.14 |
| 07/10/2026 18:53 | 10 | 85.14 |
| 07/10/2026 18:53 | 20 | 85.15 |
| 07/10/2026 18:53 | 100 | 85.15 |
| 07/10/2026 18:53 | 100 | 85.15 |
| 07/10/2026 18:52 | 20 | 85.15 |
| 07/10/2026 18:52 | 100 | 85.15 |
| 07/10/2026 18:52 | 20 | 85.14 |
| 07/10/2026 18:51 | 50 | 85.13 |
| 07/10/2026 18:51 | 1 | 85.13 |
| 07/10/2026 18:51 | 38 | 85.145 |
| 07/10/2026 18:51 | 38 | 85.145 |
| 07/10/2026 18:51 | 194 | 85.15 |
| 07/10/2026 18:51 | 6 | 85.15 |
| 07/10/2026 18:51 | 2 | 85.12 |
| 07/10/2026 18:51 | 4 | 85.12 |
| 07/10/2026 18:51 | 17 | 85.11 |
| 07/10/2026 18:51 | 42 | 85.11 |
| 07/10/2026 18:51 | 50 | 85.12 |
| 07/10/2026 18:51 | 100 | 85.14 |
| 07/10/2026 18:51 | 100 | 85.14 |
| 07/10/2026 18:48 | 100 | 85.12 |
| 07/10/2026 18:48 | 50 | 85.135 |
| 07/10/2026 18:48 | 200 | 85.15 |
| 07/10/2026 18:48 | 6 | 85.12 |
| 07/10/2026 18:48 | 100 | 85.12 |
| 07/10/2026 18:48 | 290 | 85.12 |
| 07/10/2026 18:48 | 30 | 85.11 |
| 07/10/2026 18:48 | 20 | 85.11 |
| 07/10/2026 18:47 | 10 | 85.12 |
| 07/10/2026 18:47 | 20 | 85.11 |
| 07/10/2026 18:47 | 100 | 85.12 |
| 07/10/2026 18:47 | 38 | 85.10 |
| 07/10/2026 18:47 | 5 | 85.10 |
| 07/10/2026 18:47 | 100 | 85.11 |
| 07/10/2026 18:47 | 4 | 85.11 |
| 07/10/2026 18:47 | 1 | 85.11 |
| 07/10/2026 18:47 | 100 | 85.11 |
| 07/10/2026 18:45 | 100 | 85.14 |
| 07/10/2026 18:45 | 25 | 85.13 |
| 07/10/2026 18:45 | 75 | 85.13 |
| 07/10/2026 18:45 | 157 | 85.13 |
| 07/10/2026 18:45 | 43 | 85.13 |
| 07/10/2026 18:45 | 6 | 85.13 |
| 07/10/2026 18:45 | 6 | 85.12 |
| 07/10/2026 18:45 | 100 | 85.105 |
| 07/10/2026 18:45 | 3 | 85.09 |
| 07/10/2026 18:45 | 873 | 85.09 |
| 07/10/2026 18:45 | 12 | 85.09 |
| 07/10/2026 18:45 | 3 | 85.09 |
| 07/10/2026 18:45 | 100 | 85.08 |
| 07/10/2026 18:45 | 100 | 85.08 |
| 07/10/2026 18:45 | 100 | 85.08 |
| 07/10/2026 18:45 | 300 | 85.08 |
| 07/10/2026 18:45 | 20 | 85.08 |
| 07/10/2026 18:45 | 100 | 85.08 |
| 07/10/2026 18:45 | 100 | 85.07 |
| 07/10/2026 18:45 | 100 | 85.07 |
| 07/10/2026 18:45 | 1 | 85.05 |
| 07/10/2026 18:45 | 100 | 85.05 |
| 07/10/2026 18:45 | 20 | 85.04 |
| 07/10/2026 18:44 | 40 | 85.02 |
| 07/10/2026 18:44 | 200 | 85.01 |
| 07/10/2026 18:44 | 6 | 85.01 |
| 07/10/2026 18:44 | 100 | 85.00 |
| 07/10/2026 18:44 | 100 | 85.00 |
| 07/10/2026 18:42 | 1 | 84.95 |
| 07/10/2026 18:42 | 200 | 84.95 |
| 07/10/2026 18:41 | 100 | 84.92 |
| 07/10/2026 18:41 | 150 | 84.93 |
| 07/10/2026 18:41 | 68 | 84.94 |
| 07/10/2026 18:41 | 10 | 84.97 |
| 07/10/2026 18:41 | 1 | 84.96 |
| 07/10/2026 18:41 | 11 | 84.95 |
| 07/10/2026 18:40 | 13 | 84.95 |
| 07/10/2026 18:40 | 20 | 84.95 |
| 07/10/2026 18:40 | 68 | 84.935 |
| 07/10/2026 18:40 | 100 | 84.93 |
| 07/10/2026 18:40 | 5 | 84.93 |
| 07/10/2026 18:40 | 1 | 84.92 |
| 07/10/2026 18:40 | 6 | 84.92 |
| 07/10/2026 18:40 | 146 | 84.92 |
| 07/10/2026 18:40 | 54 | 84.92 |
| 07/10/2026 18:39 | 44 | 84.89 |
| 07/10/2026 18:39 | 1 | 84.89 |
| 07/10/2026 18:39 | 55 | 84.89 |
| 07/10/2026 18:39 | 5 | 84.89 |
| 07/10/2026 18:39 | 20 | 84.88 |
| 07/10/2026 18:39 | 1 | 84.88 |
| 07/10/2026 18:39 | 100 | 84.88 |
| 07/10/2026 18:39 | 5 | 84.87 |
| 07/10/2026 18:39 | 5 | 84.86 |
| 07/10/2026 18:39 | 5 | 84.85 |
| 07/10/2026 18:39 | 100 | 84.84 |
| 07/10/2026 18:38 | 20 | 84.82 |
| 07/10/2026 18:38 | 300 | 84.82 |
| 07/10/2026 18:38 | 6 | 84.82 |
| 07/10/2026 18:38 | 600 | 84.82 |
| 07/10/2026 18:38 | 17 | 84.82 |
| 07/10/2026 18:38 | 83 | 84.82 |
| 07/10/2026 18:38 | 20 | 84.81 |
| 07/10/2026 18:38 | 200 | 84.81 |
| 07/10/2026 18:37 | 300 | 84.805 |
| 07/10/2026 18:36 | 200 | 84.81 |
| 07/10/2026 18:36 | 100 | 84.81 |
| 07/10/2026 18:36 | 50 | 84.80 |
| 07/10/2026 18:36 | 100 | 84.80 |
| 07/10/2026 18:36 | 3 | 84.80 |
| 07/10/2026 18:36 | 2 | 84.78 |
| 07/10/2026 18:36 | 4 | 84.77 |
| 07/10/2026 18:36 | 30 | 84.78 |
| 07/10/2026 18:35 | 20 | 84.80 |
| 07/10/2026 18:34 | 100 | 84.82 |
| 07/10/2026 18:33 | 100 | 84.82 |
| 07/10/2026 18:33 | 5 | 84.83 |
| 07/10/2026 18:33 | 6 | 84.85 |
| 07/10/2026 18:33 | 12 | 84.87 |
| 07/10/2026 18:33 | 5 | 84.89 |
| 07/10/2026 18:32 | 200 | 84.91 |
| 07/10/2026 18:32 | 100 | 84.93 |
| 07/10/2026 18:31 | 10 | 84.92 |
| 07/10/2026 18:31 | 1 | 84.92 |
| 07/10/2026 18:31 | 100 | 84.92 |
| 07/10/2026 18:31 | 10 | 84.92 |
| 07/10/2026 18:31 | 6 | 84.92 |
| 07/10/2026 18:31 | 20 | 84.91 |
| 07/10/2026 18:30 | 23 | 84.94 |
| 07/10/2026 18:30 | 100 | 84.96 |
| 07/10/2026 18:30 | 5 | 84.96 |
| 07/10/2026 18:30 | 100 | 84.98 |
| 07/10/2026 18:30 | 100 | 84.98 |
| 07/10/2026 18:30 | 11 | 84.99 |
| 07/10/2026 18:30 | 208 | 84.99 |
| 07/10/2026 18:30 | 28 | 84.99 |
| 07/10/2026 18:30 | 300 | 85.01 |
| 07/10/2026 18:28 | 50 | 85.03 |
| 07/10/2026 18:28 | 30 | 85.03 |
| 07/10/2026 18:28 | 134 | 85.05 |
| 07/10/2026 18:28 | 100 | 85.05 |
| 07/10/2026 18:28 | 20 | 85.04 |
| 07/10/2026 18:28 | 100 | 85.03 |
| 07/10/2026 18:27 | 162 | 85.035 |
| 07/10/2026 18:27 | 6 | 85.04 |
| 07/10/2026 18:27 | 100 | 85.035 |
| 07/10/2026 18:27 | 23 | 85.03 |
| 07/10/2026 18:27 | 100 | 85.03 |
| 07/10/2026 18:27 | 20 | 85.04 |
| 07/10/2026 18:27 | 20 | 85.04 |
| 07/10/2026 18:27 | 55 | 85.03 |
| 07/10/2026 18:27 | 20 | 85.02 |
| 07/10/2026 18:26 | 100 | 85.015 |
| 07/10/2026 18:26 | 20 | 85.02 |
| 07/10/2026 18:26 | 198 | 85.03 |
| 07/10/2026 18:26 | 100 | 85.05 |
| 07/10/2026 18:26 | 3 | 85.05 |
| 07/10/2026 18:26 | 10 | 85.05 |
| 07/10/2026 18:26 | 6 | 85.05 |
| 07/10/2026 18:26 | 84 | 85.05 |
| 07/10/2026 18:25 | 100 | 85.025 |
| 07/10/2026 18:25 | 4 | 85.04 |
| 07/10/2026 18:25 | 1 | 85.06 |
| 07/10/2026 18:25 | 1 | 85.06 |
| 07/10/2026 18:25 | 3 | 85.06 |
| 07/10/2026 18:24 | 2 | 85.03 |
| 07/10/2026 18:23 | 4 | 85.03 |
| 07/10/2026 18:23 | 100 | 85.03 |
| 07/10/2026 18:23 | 4 | 85.03 |
| 07/10/2026 18:23 | 7 | 85.03 |
| 07/10/2026 18:23 | 7 | 85.03 |
| 07/10/2026 18:23 | 37 | 85.03 |
| 07/10/2026 18:23 | 5 | 85.03 |
| 07/10/2026 18:23 | 48 | 85.04 |
| 07/10/2026 18:23 | 35 | 85.04 |
| 07/10/2026 18:23 | 17 | 85.04 |
| 07/10/2026 18:23 | 12 | 85.04 |
| 07/10/2026 18:23 | 12 | 85.05 |
| 07/10/2026 18:23 | 100 | 85.06 |
| 07/10/2026 18:23 | 3 | 85.06 |
| 07/10/2026 18:23 | 1 | 85.07 |
| 07/10/2026 18:23 | 2 | 85.07 |
| 07/10/2026 18:23 | 11 | 85.08 |
| 07/10/2026 18:23 | 80 | 85.09 |
| 07/10/2026 18:22 | 100 | 85.115 |
| 07/10/2026 18:22 | 5 | 85.09 |
| 07/10/2026 18:22 | 5 | 85.09 |
| 07/10/2026 18:22 | 38 | 85.12 |
| 07/10/2026 18:22 | 38 | 85.13 |
| 07/10/2026 18:22 | 100 | 85.17 |
| 07/10/2026 18:22 | 100 | 85.18 |
| 07/10/2026 18:22 | 100 | 85.17 |
| 07/10/2026 18:22 | 20 | 85.17 |
| 07/10/2026 18:21 | 51 | 85.17 |
| 07/10/2026 18:21 | 20 | 85.17 |
| 07/10/2026 18:21 | 19 | 85.17 |
| 07/10/2026 18:21 | 1 | 85.17 |
| 07/10/2026 18:21 | 50 | 85.135 |
| 07/10/2026 18:20 | 1 | 85.17 |
| 07/10/2026 18:20 | 18 | 85.16 |
| 07/10/2026 18:19 | 2 | 85.16 |
| 07/10/2026 18:19 | 20 | 85.17 |
| 07/10/2026 18:19 | 100 | 85.135 |
| 07/10/2026 18:19 | 5 | 85.14 |
| 07/10/2026 18:19 | 100 | 85.12 |
| 07/10/2026 18:19 | 100 | 85.11 |
| 07/10/2026 18:18 | 3 | 85.10 |
| 07/10/2026 18:18 | 3 | 85.08 |
| 07/10/2026 18:18 | 100 | 85.07 |
| 07/10/2026 18:18 | 5 | 85.05 |
| 07/10/2026 18:18 | 20 | 85.04 |
| 07/10/2026 18:18 | 20 | 85.04 |
| 07/10/2026 18:18 | 20 | 85.03 |
| 07/10/2026 18:18 | 3 | 85.02 |
| 07/10/2026 18:18 | 1 | 85.02 |
| 07/10/2026 18:18 | 5 | 85.02 |
| 07/10/2026 18:18 | 100 | 85.02 |
| 07/10/2026 18:18 | 10 | 85.02 |
| 07/10/2026 18:18 | 6 | 85.02 |
| 07/10/2026 18:18 | 3 | 85.02 |
| 07/10/2026 18:18 | 17 | 85.02 |
| 07/10/2026 18:18 | 125 | 85.01 |
| 07/10/2026 18:18 | 142 | 85.01 |
| 07/10/2026 18:17 | 6 | 85.01 |
| 07/10/2026 18:17 | 20 | 85.00 |
| 07/10/2026 18:17 | 1 | 84.995 |
| 07/10/2026 18:16 | 100 | 84.98 |
| 07/10/2026 18:16 | 12 | 84.98 |
| 07/10/2026 18:15 | 15 | 85.02 |
| 07/10/2026 18:15 | 96 | 85.025 |
| 07/10/2026 18:15 | 2 | 85.04 |
| 07/10/2026 18:15 | 12 | 85.04 |
| 07/10/2026 18:15 | 15 | 85.05 |
| 07/10/2026 18:15 | 11 | 85.05 |
| 07/10/2026 18:15 | 13 | 85.05 |
| 07/10/2026 18:15 | 5 | 85.05 |
| 07/10/2026 18:15 | 3 | 85.05 |
| 07/10/2026 18:15 | 5 | 85.06 |
| 07/10/2026 18:15 | 100 | 85.07 |
| 07/10/2026 18:15 | 2 | 85.09 |
| 07/10/2026 18:15 | 20 | 85.08 |
| 07/10/2026 18:15 | 3 | 85.07 |
| 07/10/2026 18:15 | 97 | 85.07 |
| 07/10/2026 18:15 | 2 | 85.08 |
| 07/10/2026 18:15 | 1 | 85.08 |
| 07/10/2026 18:15 | 100 | 85.09 |
| 07/10/2026 18:14 | 3 | 85.16 |
| 07/10/2026 18:14 | 5 | 85.16 |
| 07/10/2026 18:14 | 4 | 85.16 |
| 07/10/2026 18:14 | 100 | 85.16 |
| 07/10/2026 18:14 | 38 | 85.15 |
| 07/10/2026 18:14 | 112 | 85.15 |
| 07/10/2026 18:13 | 20 | 85.15 |
| 07/10/2026 18:13 | 84 | 85.11 |
| 07/10/2026 18:13 | 100 | 85.11 |
| 07/10/2026 18:13 | 20 | 85.11 |
| 07/10/2026 18:13 | 9 | 85.11 |
| 07/10/2026 18:13 | 1 | 85.11 |
| 07/10/2026 18:13 | 1 | 85.10 |
| 07/10/2026 18:12 | 5 | 85.10 |
| 07/10/2026 18:12 | 100 | 85.11 |
| 07/10/2026 18:12 | 100 | 85.11 |
| 07/10/2026 18:12 | 200 | 85.11 |
| 07/10/2026 18:12 | 200 | 85.11 |
| 07/10/2026 18:11 | 3 | 85.09 |
| 07/10/2026 18:11 | 6 | 85.09 |
| 07/10/2026 18:11 | 8 | 85.11 |
| 07/10/2026 18:10 | 50 | 85.11 |
| 07/10/2026 18:09 | 20 | 85.10 |
| 07/10/2026 18:08 | 100 | 85.11 |
| 07/10/2026 18:08 | 3 | 85.08 |
| 07/10/2026 18:08 | 200 | 85.08 |
| 07/10/2026 18:08 | 35 | 85.10 |
| 07/10/2026 18:08 | 2 | 85.10 |
| 07/10/2026 18:08 | 100 | 85.10 |
| 07/10/2026 18:08 | 100 | 85.10 |
| 07/10/2026 18:08 | 5 | 85.11 |
| 07/10/2026 18:08 | 62 | 85.12 |
| 07/10/2026 18:08 | 38 | 85.12 |
| 07/10/2026 18:08 | 100 | 85.12 |
| 07/10/2026 18:08 | 30 | 85.12 |
| 07/10/2026 18:08 | 100 | 85.12 |
| 07/10/2026 18:08 | 100 | 85.12 |
| 07/10/2026 18:07 | 2 | 85.16 |
| 07/10/2026 18:06 | 9 | 85.15 |
| 07/10/2026 18:06 | 2 | 85.16 |
| 07/10/2026 18:06 | 62 | 85.14 |
| 07/10/2026 18:06 | 38 | 85.14 |
| 07/10/2026 18:06 | 100 | 85.12 |
| 07/10/2026 18:06 | 30 | 85.12 |
| 07/10/2026 18:06 | 100 | 85.13 |
| 07/10/2026 18:06 | 28 | 85.17 |
| 07/10/2026 18:06 | 1 | 85.15 |
| 07/10/2026 18:05 | 20 | 85.17 |
| 07/10/2026 18:05 | 27 | 85.18 |
| 07/10/2026 18:05 | 1 | 85.18 |
| 07/10/2026 18:05 | 5 | 85.17 |
| 07/10/2026 18:05 | 28 | 85.13 |
| 07/10/2026 18:05 | 72 | 85.13 |
| 07/10/2026 18:04 | 6 | 85.13 |
| 07/10/2026 18:04 | 20 | 85.12 |
| 07/10/2026 18:04 | 20 | 85.12 |
| 07/10/2026 18:04 | 20 | 85.12 |
| 07/10/2026 18:04 | 170 | 85.10 |
| 07/10/2026 18:04 | 30 | 85.10 |
| 07/10/2026 18:03 | 70 | 85.11 |
| 07/10/2026 18:02 | 18 | 85.15 |
| 07/10/2026 18:02 | 50 | 85.15 |
| 07/10/2026 18:02 | 50 | 85.14 |
| 07/10/2026 18:01 | 94 | 85.11 |
| 07/10/2026 18:01 | 3 | 85.12 |
| 07/10/2026 18:01 | 90 | 85.12 |
| 07/10/2026 18:01 | 100 | 85.11 |
| 07/10/2026 18:01 | 100 | 85.11 |
| 07/10/2026 18:01 | 5 | 85.09 |
| 07/10/2026 18:01 | 93 | 85.05 |
| 07/10/2026 18:01 | 100 | 85.03 |
| 07/10/2026 18:01 | 6 | 85.03 |
| 07/10/2026 18:00 | 20 | 85.02 |
| 07/10/2026 18:00 | 2 | 84.99 |
| 07/10/2026 18:00 | 20 | 84.98 |
| 07/10/2026 18:00 | 20 | 84.99 |
| 07/10/2026 18:00 | 200 | 85.01 |
| 07/10/2026 17:59 | 1 | 85.03 |
| 07/10/2026 17:59 | 9 | 85.00 |
| 07/10/2026 17:59 | 1 | 85.00 |
| 07/10/2026 17:58 | 2 | 85.00 |
| 07/10/2026 17:58 | 3 | 85.00 |
| 07/10/2026 17:57 | 12 | 84.95 |
| 07/10/2026 17:57 | 13 | 84.95 |
| 07/10/2026 17:57 | 100 | 84.96 |
| 07/10/2026 17:57 | 100 | 84.96 |
| 07/10/2026 17:57 | 4 | 84.96 |
| 07/10/2026 17:57 | 100 | 84.96 |
| 07/10/2026 17:57 | 1 | 84.96 |
| 07/10/2026 17:57 | 37 | 84.97 |
| 07/10/2026 17:57 | 26 | 84.98 |
| 07/10/2026 17:57 | 14 | 84.98 |
| 07/10/2026 17:57 | 3 | 84.98 |
| 07/10/2026 17:57 | 5 | 84.99 |
| 07/10/2026 17:57 | 100 | 84.99 |
| 07/10/2026 17:57 | 3 | 85.01 |
| 07/10/2026 17:57 | 50 | 85.05 |
| 07/10/2026 17:56 | 18 | 85.06 |
| 07/10/2026 17:54 | 100 | 85.015 |
| 07/10/2026 17:54 | 100 | 85.02 |
| 07/10/2026 17:54 | 1 | 85.00 |
| 07/10/2026 17:54 | 1 | 85.00 |
| 07/10/2026 17:54 | 50 | 85.00 |
| 07/10/2026 17:54 | 11 | 85.00 |
| 07/10/2026 17:54 | 100 | 84.99 |
| 07/10/2026 17:53 | 5 | 84.99 |
| 07/10/2026 17:53 | 100 | 84.97 |
| 07/10/2026 17:53 | 100 | 84.97 |
| 07/10/2026 17:53 | 20 | 84.96 |
| 07/10/2026 17:53 | 1 | 84.96 |
| 07/10/2026 17:53 | 3 | 84.95 |
| 07/10/2026 17:53 | 100 | 84.94 |
| 07/10/2026 17:53 | 100 | 84.94 |
| 07/10/2026 17:53 | 5 | 84.92 |
| 07/10/2026 17:53 | 5 | 84.91 |
| 07/10/2026 17:53 | 1 | 84.91 |
| 07/10/2026 17:53 | 1 | 84.91 |
| 07/10/2026 17:53 | 49 | 84.90 |
| 07/10/2026 17:53 | 100 | 84.88 |
| 07/10/2026 17:53 | 10 | 84.88 |
| 07/10/2026 17:53 | 76 | 84.88 |
| 07/10/2026 17:53 | 7 | 84.88 |
| 07/10/2026 17:53 | 6 | 84.88 |
| 07/10/2026 17:53 | 6 | 84.88 |
| 07/10/2026 17:53 | 50 | 84.88 |
| 07/10/2026 17:52 | 50 | 84.88 |
| 07/10/2026 17:52 | 20 | 84.87 |
| 07/10/2026 17:52 | 10 | 84.87 |
| 07/10/2026 17:52 | 20 | 84.87 |
| 07/10/2026 17:51 | 20 | 84.87 |
| 07/10/2026 17:51 | 1 | 84.89 |
| 07/10/2026 17:50 | 20 | 84.88 |
| 07/10/2026 17:50 | 100 | 84.88 |
| 07/10/2026 17:50 | 20 | 84.87 |
| 07/10/2026 17:50 | 200 | 84.86 |
| 07/10/2026 17:50 | 3 | 84.85 |
| 07/10/2026 17:50 | 200 | 84.85 |
| 07/10/2026 17:50 | 5 | 84.85 |
| 07/10/2026 17:50 | 20 | 84.85 |
| 07/10/2026 17:50 | 20 | 84.825 |
| 07/10/2026 17:50 | 20 | 84.83 |
| 07/10/2026 17:49 | 19 | 84.85 |
| 07/10/2026 17:49 | 1 | 84.85 |
| 07/10/2026 17:49 | 1 | 84.86 |
| 07/10/2026 17:49 | 20 | 84.86 |
| 07/10/2026 17:48 | 12 | 84.84 |
| 07/10/2026 17:47 | 20 | 84.88 |
| 07/10/2026 17:46 | 96 | 84.83 |
| 07/10/2026 17:46 | 5 | 84.83 |
| 07/10/2026 17:46 | 100 | 84.83 |
| 07/10/2026 17:46 | 4 | 84.84 |
| 07/10/2026 17:46 | 96 | 84.84 |
| 07/10/2026 17:45 | 200 | 84.87 |
| 07/10/2026 17:45 | 97 | 84.85 |
| 07/10/2026 17:45 | 3 | 84.85 |
| 07/10/2026 17:45 | 45 | 84.85 |
| 07/10/2026 17:45 | 55 | 84.85 |
| 07/10/2026 17:45 | 32 | 84.86 |
| 07/10/2026 17:45 | 2 | 84.885 |
| 07/10/2026 17:45 | 1 | 84.90 |
| 07/10/2026 17:45 | 2 | 84.90 |
| 07/10/2026 17:44 | 1 | 84.83 |
| 07/10/2026 17:44 | 6 | 84.83 |
| 07/10/2026 17:44 | 600 | 84.83 |
| 07/10/2026 17:43 | 30 | 84.82 |
| 07/10/2026 17:42 | 6 | 84.80 |
| 07/10/2026 17:42 | 20 | 84.80 |
| 07/10/2026 17:42 | 11 | 84.78 |
| 07/10/2026 17:42 | 1 | 84.78 |
| 07/10/2026 17:42 | 20 | 84.75 |
| 07/10/2026 17:42 | 67 | 84.75 |
| 07/10/2026 17:41 | 5 | 84.77 |
| 07/10/2026 17:41 | 5 | 84.77 |
| 07/10/2026 17:41 | 5 | 84.76 |
| 07/10/2026 17:41 | 10 | 84.76 |
| 07/10/2026 17:41 | 8 | 84.76 |
| 07/10/2026 17:41 | 119 | 84.76 |
| 07/10/2026 17:41 | 81 | 84.76 |
| 07/10/2026 17:41 | 19 | 84.75 |
| 07/10/2026 17:41 | 1 | 84.75 |
| 07/10/2026 17:41 | 6 | 84.74 |
| 07/10/2026 17:40 | 100 | 84.71 |
| 07/10/2026 17:40 | 6 | 84.71 |
| 07/10/2026 17:40 | 5 | 84.71 |
| 07/10/2026 17:40 | 100 | 84.71 |
| 07/10/2026 17:39 | 50 | 84.71 |
| 07/10/2026 17:39 | 59 | 84.71 |
| 07/10/2026 17:38 | 1 | 84.71 |
| 07/10/2026 17:38 | 2 | 84.71 |
| 07/10/2026 17:38 | 5 | 84.71 |
| 07/10/2026 17:38 | 100 | 84.68 |
| 07/10/2026 17:38 | 3 | 84.67 |
| 07/10/2026 17:38 | 5 | 84.67 |
| 07/10/2026 17:38 | 20 | 84.67 |
| 07/10/2026 17:38 | 400 | 84.67 |
| 07/10/2026 17:38 | 20 | 84.66 |
| 07/10/2026 17:36 | 20 | 84.68 |
| 07/10/2026 17:36 | 20 | 84.67 |
| 07/10/2026 17:35 | 6 | 84.64 |
| 07/10/2026 17:35 | 20 | 84.64 |
| 07/10/2026 17:35 | 5 | 84.64 |
| 07/10/2026 17:35 | 20 | 84.66 |
| 07/10/2026 17:35 | 49 | 84.66 |
| 07/10/2026 17:35 | 200 | 84.66 |
| 07/10/2026 17:35 | 6 | 84.64 |
| 07/10/2026 17:35 | 6 | 84.63 |
| 07/10/2026 17:34 | 20 | 84.68 |
| 07/10/2026 17:34 | 20 | 84.665 |
| 07/10/2026 17:34 | 100 | 84.665 |
| 07/10/2026 17:33 | 1 | 84.69 |
| 07/10/2026 17:33 | 20 | 84.69 |
| 07/10/2026 17:33 | 44 | 84.68 |
| 07/10/2026 17:33 | 1 | 84.68 |
| 07/10/2026 17:33 | 20 | 84.67 |
| 07/10/2026 17:33 | 20 | 84.65 |
| 07/10/2026 17:33 | 20 | 84.65 |
| 07/10/2026 17:32 | 20 | 84.64 |
| 07/10/2026 17:32 | 3 | 84.63 |
| 07/10/2026 17:32 | 6 | 84.63 |
| 07/10/2026 17:32 | 4 | 84.63 |
| 07/10/2026 17:32 | 100 | 84.63 |
| 07/10/2026 17:32 | 20 | 84.62 |
| 07/10/2026 17:32 | 2 | 84.62 |
| 07/10/2026 17:32 | 1 | 84.63 |
| 07/10/2026 17:32 | 1 | 84.65 |
| 07/10/2026 17:31 | 1 | 84.70 |
| 07/10/2026 17:31 | 20 | 84.72 |
| 07/10/2026 17:31 | 100 | 84.72 |
| 07/10/2026 17:31 | 1 | 84.705 |
| 07/10/2026 17:31 | 1 | 84.73 |
| 07/10/2026 17:31 | 6 | 84.74 |
| 07/10/2026 17:31 | 100 | 84.74 |
| 07/10/2026 17:31 | 100 | 84.79 |
| 07/10/2026 17:30 | 100 | 84.785 |
| 07/10/2026 17:30 | 6 | 84.82 |
| 07/10/2026 17:30 | 20 | 84.81 |
| 07/10/2026 17:30 | 20 | 84.81 |
| 07/10/2026 17:28 | 20 | 84.79 |
| 07/10/2026 17:28 | 100 | 84.79 |
| 07/10/2026 17:28 | 20 | 84.75 |
| 07/10/2026 17:28 | 100 | 84.75 |
| 07/10/2026 17:28 | 35 | 84.76 |
| 07/10/2026 17:28 | 3 | 84.76 |
| 07/10/2026 17:28 | 16 | 84.78 |
| 07/10/2026 17:28 | 100 | 84.77 |
| 07/10/2026 17:28 | 100 | 84.77 |
| 07/10/2026 17:28 | 20 | 84.79 |
| 07/10/2026 17:27 | 3 | 84.80 |
| 07/10/2026 17:27 | 100 | 84.80 |
| 07/10/2026 17:27 | 5 | 84.82 |
| 07/10/2026 17:27 | 50 | 84.855 |
| 07/10/2026 17:27 | 5 | 84.85 |
| 07/10/2026 17:27 | 74 | 84.85 |
| 07/10/2026 17:27 | 100 | 84.85 |
| 07/10/2026 17:27 | 4 | 84.86 |
| 07/10/2026 17:26 | 1 | 84.89 |
| 07/10/2026 17:26 | 2 | 84.90 |
| 07/10/2026 17:25 | 62 | 84.88 |
| 07/10/2026 17:25 | 88 | 84.88 |
| 07/10/2026 17:25 | 50 | 84.88 |
| 07/10/2026 17:24 | 5 | 84.86 |
| 07/10/2026 17:24 | 100 | 84.86 |
| 07/10/2026 17:24 | 5 | 84.86 |
| 07/10/2026 17:24 | 98 | 84.86 |
| 07/10/2026 17:24 | 90 | 84.85 |
| 07/10/2026 17:23 | 79 | 84.84 |
| 07/10/2026 17:23 | 21 | 84.84 |
| 07/10/2026 17:23 | 100 | 84.84 |
| 07/10/2026 17:23 | 67 | 84.84 |
| 07/10/2026 17:23 | 33 | 84.84 |
| 07/10/2026 17:23 | 100 | 84.83 |
| 07/10/2026 17:23 | 100 | 84.82 |
| 07/10/2026 17:23 | 10 | 84.79 |
| 07/10/2026 17:23 | 200 | 84.79 |
| 07/10/2026 17:23 | 20 | 84.77 |
| 07/10/2026 17:20 | 59 | 84.73 |
| 07/10/2026 17:19 | 1 | 84.73 |
| 07/10/2026 17:19 | 9 | 84.66 |
| 07/10/2026 17:19 | 1 | 84.66 |
| 07/10/2026 17:19 | 10 | 84.68 |
| 07/10/2026 17:19 | 1 | 84.70 |
| 07/10/2026 17:19 | 262 | 84.79 |
| 07/10/2026 17:19 | 38 | 84.79 |
| 07/10/2026 17:19 | 33 | 84.82 |
| 07/10/2026 17:19 | 5 | 84.83 |
| 07/10/2026 17:19 | 6 | 84.82 |
| 07/10/2026 17:19 | 1 | 84.82 |
| 07/10/2026 17:19 | 100 | 84.82 |
| 07/10/2026 17:19 | 189 | 84.74 |
| 07/10/2026 17:19 | 10 | 84.74 |
| 07/10/2026 17:19 | 21 | 84.75 |
| 07/10/2026 17:19 | 79 | 84.75 |
| 07/10/2026 17:19 | 3 | 84.80 |
| 07/10/2026 17:18 | 93 | 84.76 |
| 07/10/2026 17:18 | 7 | 84.76 |
| 07/10/2026 17:18 | 5 | 84.76 |
| 07/10/2026 17:18 | 20 | 84.74 |
| 07/10/2026 17:18 | 6 | 84.74 |
| 07/10/2026 17:17 | 100 | 84.67 |
| 07/10/2026 17:17 | 5 | 84.67 |
| 07/10/2026 17:17 | 10 | 84.69 |
| 07/10/2026 17:17 | 5 | 84.70 |
| 07/10/2026 17:17 | 1 | 84.70 |
| 07/10/2026 17:17 | 5 | 84.70 |
| 07/10/2026 17:17 | 13 | 84.70 |
| 07/10/2026 17:17 | 87 | 84.70 |
| 07/10/2026 17:17 | 24 | 84.71 |
| 07/10/2026 17:17 | 38 | 84.71 |
| 07/10/2026 17:17 | 38 | 84.71 |
| 07/10/2026 17:17 | 10 | 84.74 |
| 07/10/2026 17:16 | 40 | 84.80 |
| 07/10/2026 17:15 | 6 | 84.75 |
| 07/10/2026 17:15 | 10 | 84.77 |
| 07/10/2026 17:15 | 4 | 84.80 |
| 07/10/2026 17:15 | 5 | 84.80 |
| 07/10/2026 17:14 | 100 | 84.77 |
| 07/10/2026 17:14 | 1 | 84.79 |
| 07/10/2026 17:14 | 86 | 84.79 |
| 07/10/2026 17:14 | 14 | 84.79 |
| 07/10/2026 17:13 | 7 | 84.77 |
| 07/10/2026 17:13 | 5 | 84.76 |
| 07/10/2026 17:13 | 23 | 84.76 |
| 07/10/2026 17:13 | 23 | 84.76 |
| 07/10/2026 17:13 | 1 | 84.68 |
| 07/10/2026 17:13 | 34 | 84.68 |
| 07/10/2026 17:13 | 20 | 84.71 |
| 07/10/2026 17:13 | 1 | 84.67 |
| 07/10/2026 17:13 | 1 | 84.67 |
| 07/10/2026 17:13 | 1 | 84.67 |
| 07/10/2026 17:12 | 10 | 84.73 |
| 07/10/2026 17:12 | 90 | 84.715 |
| 07/10/2026 17:12 | 12 | 84.75 |
| 07/10/2026 17:12 | 20 | 84.74 |
| 07/10/2026 17:12 | 42 | 84.73 |
| 07/10/2026 17:12 | 38 | 84.73 |
| 07/10/2026 17:12 | 20 | 84.73 |
| 07/10/2026 17:12 | 6 | 84.72 |
| 07/10/2026 17:12 | 100 | 84.72 |
| 07/10/2026 17:10 | 1 | 84.67 |
| 07/10/2026 17:10 | 20 | 84.66 |
| 07/10/2026 17:10 | 3 | 84.66 |
| 07/10/2026 17:10 | 100 | 84.66 |
| 07/10/2026 17:10 | 20 | 84.65 |
| 07/10/2026 17:10 | 100 | 84.64 |
| 07/10/2026 17:10 | 10 | 84.65 |
| 07/10/2026 17:10 | 90 | 84.65 |
| 07/10/2026 17:10 | 2 | 84.66 |
| 07/10/2026 17:09 | 100 | 84.68 |
| 07/10/2026 17:08 | 100 | 84.685 |
| 07/10/2026 17:08 | 1 | 84.72 |
| 07/10/2026 17:08 | 5 | 84.72 |
| 07/10/2026 17:08 | 3 | 84.72 |
| 07/10/2026 17:08 | 40 | 84.71 |
| 07/10/2026 17:08 | 1 | 84.71 |
| 07/10/2026 17:08 | 3 | 84.70 |
| 07/10/2026 17:08 | 5 | 84.69 |
| 07/10/2026 17:08 | 1 | 84.69 |
| 07/10/2026 17:08 | 83 | 84.69 |
| 07/10/2026 17:08 | 17 | 84.69 |
| 07/10/2026 17:08 | 20 | 84.68 |
| 07/10/2026 17:08 | 20 | 84.67 |
| 07/10/2026 17:08 | 38 | 84.67 |
| 07/10/2026 17:08 | 100 | 84.63 |
| 07/10/2026 17:08 | 5 | 84.63 |
| 07/10/2026 17:08 | 100 | 84.63 |
| 07/10/2026 17:08 | 20 | 84.665 |
| 07/10/2026 17:08 | 44 | 84.665 |
| 07/10/2026 17:06 | 5 | 84.63 |
| 07/10/2026 17:06 | 1 | 84.62 |
| 07/10/2026 17:06 | 100 | 84.61 |
| 07/10/2026 17:06 | 6 | 84.58 |
| 07/10/2026 17:06 | 200 | 84.58 |
| 07/10/2026 17:06 | 3 | 84.57 |
| 07/10/2026 17:03 | 300 | 84.55 |
| 07/10/2026 17:03 | 200 | 84.55 |
| 07/10/2026 17:03 | 6 | 84.55 |
| 07/10/2026 17:03 | 100 | 84.55 |
| 07/10/2026 17:03 | 20 | 84.55 |
| 07/10/2026 17:03 | 100 | 84.55 |
| 07/10/2026 17:03 | 20 | 84.525 |
| 07/10/2026 17:03 | 100 | 84.52 |
| 07/10/2026 17:03 | 200 | 84.52 |
| 07/10/2026 17:03 | 200 | 84.52 |
| 07/10/2026 17:03 | 2 | 84.505 |
| 07/10/2026 17:03 | 20 | 84.50 |
| 07/10/2026 17:02 | 100 | 84.53 |
| 07/10/2026 17:02 | 200 | 84.53 |
| 07/10/2026 17:02 | 200 | 84.53 |
| 07/10/2026 17:02 | 100 | 84.53 |
| 07/10/2026 17:02 | 200 | 84.52 |
| 07/10/2026 17:02 | 29 | 84.53 |
| 07/10/2026 17:01 | 21 | 84.53 |
| 07/10/2026 17:01 | 196 | 84.53 |
| 07/10/2026 17:01 | 4 | 84.53 |
| 07/10/2026 17:01 | 300 | 84.53 |
| 07/10/2026 17:01 | 20 | 84.54 |
| 07/10/2026 17:01 | 20 | 84.54 |
| 07/10/2026 17:01 | 100 | 84.52 |
| 07/10/2026 17:01 | 38 | 84.51 |
| 07/10/2026 17:01 | 3 | 84.51 |
| 07/10/2026 17:01 | 100 | 84.51 |
| 07/10/2026 17:00 | 72 | 84.49 |
| 07/10/2026 16:59 | 100 | 84.53 |
| 07/10/2026 16:58 | 5 | 84.51 |
| 07/10/2026 16:58 | 127 | 84.54 |
| 07/10/2026 16:58 | 20 | 84.54 |
| 07/10/2026 16:57 | 6 | 84.51 |
| 07/10/2026 16:57 | 20 | 84.51 |
| 07/10/2026 16:57 | 20 | 84.48 |
| 07/10/2026 16:57 | 100 | 84.53 |
| 07/10/2026 16:57 | 100 | 84.53 |
| 07/10/2026 16:57 | 200 | 84.53 |
| 07/10/2026 16:56 | 6 | 84.52 |
| 07/10/2026 16:56 | 8 | 84.475 |
| 07/10/2026 16:56 | 20 | 84.475 |
| 07/10/2026 16:55 | 200 | 84.485 |
| 07/10/2026 16:55 | 96 | 84.485 |
| 07/10/2026 16:55 | 4 | 84.485 |
| 07/10/2026 16:55 | 100 | 84.485 |
| 07/10/2026 16:55 | 80 | 84.485 |
| 07/10/2026 16:55 | 100 | 84.485 |
| 07/10/2026 16:55 | 20 | 84.485 |
| 07/10/2026 16:55 | 35 | 84.45 |
| 07/10/2026 16:55 | 65 | 84.45 |
| 07/10/2026 16:55 | 35 | 84.45 |
| 07/10/2026 16:55 | 1 | 84.45 |
| 07/10/2026 16:55 | 51 | 84.46 |
| 07/10/2026 16:55 | 1 | 84.47 |
| 07/10/2026 16:55 | 10 | 84.47 |
| 07/10/2026 16:55 | 10 | 84.49 |
| 07/10/2026 16:54 | 34 | 84.53 |
| 07/10/2026 16:54 | 6 | 84.53 |
| 07/10/2026 16:54 | 100 | 84.56 |
| 07/10/2026 16:54 | 300 | 84.56 |
| 07/10/2026 16:54 | 100 | 84.55 |
| 07/10/2026 16:54 | 100 | 84.53 |
| 07/10/2026 16:54 | 100 | 84.54 |
| 07/10/2026 16:54 | 100 | 84.54 |
| 07/10/2026 16:54 | 100 | 84.53 |
| 07/10/2026 16:54 | 100 | 84.52 |
| 07/10/2026 16:54 | 20 | 84.54 |
| 07/10/2026 16:54 | 100 | 84.54 |
| 07/10/2026 16:54 | 6 | 84.52 |
| 07/10/2026 16:54 | 20 | 84.52 |
| 07/10/2026 16:54 | 1 | 84.50 |
| 07/10/2026 16:54 | 100 | 84.51 |
| 07/10/2026 16:54 | 8 | 84.52 |
| 07/10/2026 16:54 | 50 | 84.53 |
| 07/10/2026 16:54 | 1 | 84.54 |
| 07/10/2026 16:53 | 5 | 84.59 |
| 07/10/2026 16:53 | 1 | 84.59 |
| 07/10/2026 16:53 | 24 | 84.57 |
| 07/10/2026 16:53 | 1 | 84.56 |
| 07/10/2026 16:53 | 3 | 84.54 |
| 07/10/2026 16:52 | 5 | 84.51 |
| 07/10/2026 16:52 | 7 | 84.48 |
| 07/10/2026 16:52 | 5 | 84.48 |
| 07/10/2026 16:52 | 100 | 84.44 |
| 07/10/2026 16:52 | 100 | 84.43 |
| 07/10/2026 16:52 | 10 | 84.41 |
| 07/10/2026 16:52 | 10 | 84.41 |
| 07/10/2026 16:52 | 50 | 84.45 |
| 07/10/2026 16:52 | 200 | 84.44 |
| 07/10/2026 16:51 | 62 | 84.43 |
| 07/10/2026 16:50 | 38 | 84.43 |
| 07/10/2026 16:50 | 1 | 84.43 |
| 07/10/2026 16:50 | 5 | 84.41 |
| 07/10/2026 16:50 | 100 | 84.41 |
| 07/10/2026 16:50 | 3 | 84.40 |
| 07/10/2026 16:50 | 6 | 84.40 |
| 07/10/2026 16:49 | 50 | 84.355 |
| 07/10/2026 16:48 | 16 | 84.345 |
| 07/10/2026 16:48 | 1 | 84.35 |
| 07/10/2026 16:48 | 26 | 84.36 |
| 07/10/2026 16:48 | 24 | 84.36 |
| 07/10/2026 16:48 | 38 | 84.36 |
| 07/10/2026 16:48 | 62 | 84.36 |
| 07/10/2026 16:48 | 50 | 84.36 |
| 07/10/2026 16:48 | 12 | 84.36 |
| 07/10/2026 16:48 | 38 | 84.37 |
| 07/10/2026 16:48 | 1 | 84.405 |
| 07/10/2026 16:47 | 6 | 84.43 |
| 07/10/2026 16:47 | 20 | 84.405 |
| 07/10/2026 16:46 | 10 | 84.40 |
| 07/10/2026 16:46 | 40 | 84.34 |
| 07/10/2026 16:46 | 1 | 84.34 |
| 07/10/2026 16:45 | 100 | 84.35 |
| 07/10/2026 16:45 | 20 | 84.35 |
| 07/10/2026 16:45 | 100 | 84.35 |
| 07/10/2026 16:45 | 50 | 84.36 |
| 07/10/2026 16:45 | 100 | 84.36 |
| 07/10/2026 16:45 | 5 | 84.38 |
| 07/10/2026 16:45 | 7 | 84.38 |
| 07/10/2026 16:45 | 100 | 84.36 |
| 07/10/2026 16:43 | 4 | 84.27 |
| 07/10/2026 16:43 | 50 | 84.30 |
| 07/10/2026 16:43 | 1 | 84.30 |
| 07/10/2026 16:43 | 6 | 84.30 |
| 07/10/2026 16:43 | 100 | 84.30 |
| 07/10/2026 16:43 | 20 | 84.33 |
| 07/10/2026 16:43 | 20 | 84.33 |
| 07/10/2026 16:42 | 5 | 84.35 |
| 07/10/2026 16:42 | 5 | 84.34 |
| 07/10/2026 16:42 | 3 | 84.30 |
| 07/10/2026 16:42 | 6 | 84.30 |
| 07/10/2026 16:42 | 6 | 84.30 |
| 07/10/2026 16:42 | 10 | 84.30 |
| 07/10/2026 16:42 | 200 | 84.30 |
| 07/10/2026 16:42 | 100 | 84.285 |
| 07/10/2026 16:42 | 45 | 84.29 |
| 07/10/2026 16:42 | 38 | 84.27 |
| 07/10/2026 16:41 | 20 | 84.26 |
| 07/10/2026 16:40 | 5 | 84.20 |
| 07/10/2026 16:40 | 20 | 84.23 |
| 07/10/2026 16:40 | 50 | 84.26 |
| 07/10/2026 16:38 | 21 | 84.39 |
| 07/10/2026 16:38 | 100 | 84.39 |
| 07/10/2026 16:38 | 10 | 84.38 |
| 07/10/2026 16:38 | 2 | 84.30 |
| 07/10/2026 16:37 | 2 | 84.24 |
| 07/10/2026 16:37 | 100 | 84.24 |
| 07/10/2026 16:37 | 2 | 84.25 |
| 07/10/2026 16:37 | 38 | 84.27 |
| 07/10/2026 16:37 | 8 | 84.29 |
| 07/10/2026 16:37 | 38 | 84.315 |
| 07/10/2026 16:36 | 28 | 84.36 |
| 07/10/2026 16:36 | 6 | 84.33 |
| 07/10/2026 16:36 | 100 | 84.30 |
| 07/10/2026 16:36 | 12 | 84.29 |
| 07/10/2026 16:36 | 113 | 84.25 |
| 07/10/2026 16:36 | 14 | 84.21 |
| 07/10/2026 16:36 | 3 | 84.23 |
| 07/10/2026 16:36 | 100 | 84.22 |
| 07/10/2026 16:36 | 100 | 84.22 |
| 07/10/2026 16:36 | 38 | 84.13 |
| 07/10/2026 16:36 | 20 | 84.13 |
| 07/10/2026 16:36 | 50 | 84.13 |
| 07/10/2026 16:36 | 20 | 84.15 |
| 07/10/2026 16:35 | 20 | 84.17 |
| 07/10/2026 16:35 | 100 | 84.17 |
| 07/10/2026 16:35 | 100 | 84.17 |
| 07/10/2026 16:35 | 27 | 84.10 |
| 07/10/2026 16:35 | 38 | 84.10 |
| 07/10/2026 16:34 | 100 | 84.11 |
| 07/10/2026 16:34 | 6 | 84.08 |
| 07/10/2026 16:34 | 20 | 84.12 |
| 07/10/2026 16:34 | 10 | 84.17 |
| 07/10/2026 16:33 | 5 | 84.13 |
| 07/10/2026 16:33 | 97 | 84.06 |
| 07/10/2026 16:33 | 3 | 84.04 |
| 07/10/2026 16:33 | 1 | 84.05 |
| 07/10/2026 16:33 | 30 | 84.05 |
| 07/10/2026 16:33 | 3 | 84.06 |
| 07/10/2026 16:33 | 9 | 84.11 |
| 07/10/2026 16:33 | 91 | 84.11 |
| 07/10/2026 16:33 | 20 | 84.22 |
| 07/10/2026 16:33 | 20 | 84.20 |
| 07/10/2026 16:33 | 30 | 84.20 |
| 07/10/2026 16:33 | 20 | 84.18 |
| 07/10/2026 16:33 | 14 | 84.175 |
| 07/10/2026 16:33 | 7 | 84.18 |
| 07/10/2026 16:33 | 20 | 84.20 |
| 07/10/2026 16:33 | 110 | 84.19 |
| 07/10/2026 16:33 | 38 | 84.19 |
| 07/10/2026 16:33 | 38 | 84.19 |
| 07/10/2026 16:33 | 38 | 84.19 |
| 07/10/2026 16:33 | 38 | 84.19 |
| 07/10/2026 16:33 | 38 | 84.19 |
| 07/10/2026 16:33 | 20 | 84.18 |
| 07/10/2026 16:33 | 89 | 84.07 |
| 07/10/2026 16:33 | 13 | 84.07 |
| 07/10/2026 16:33 | 20 | 84.10 |
| 07/10/2026 16:33 | 17 | 84.10 |
| 07/10/2026 16:33 | 35 | 84.08 |
| 07/10/2026 16:33 | 100 | 84.08 |
| 07/10/2026 16:32 | 1 | 84.15 |
| 07/10/2026 16:32 | 3 | 84.15 |
| 07/10/2026 16:32 | 1 | 84.11 |
| 07/10/2026 16:32 | 20 | 84.18 |
| 07/10/2026 16:32 | 38 | 84.20 |
| 07/10/2026 16:32 | 6 | 84.20 |
| 07/10/2026 16:32 | 6 | 84.20 |
| 07/10/2026 16:32 | 3 | 84.18 |
| 07/10/2026 16:32 | 1 | 84.17 |
| 07/10/2026 16:32 | 1 | 84.16 |
| 07/10/2026 16:32 | 1 | 84.16 |
| 07/10/2026 16:32 | 7 | 84.115 |
| 07/10/2026 16:32 | 1 | 84.13 |
| 07/10/2026 16:32 | 1 | 84.12 |
| 07/10/2026 16:32 | 20 | 84.11 |
| 07/10/2026 16:32 | 100 | 84.11 |
| 07/10/2026 16:32 | 20 | 84.11 |
| 07/10/2026 16:32 | 100 | 84.11 |
| 07/10/2026 16:32 | 99 | 84.17 |
| 07/10/2026 16:32 | 101 | 84.17 |
| 07/10/2026 16:32 | 19 | 84.17 |
| 07/10/2026 16:32 | 1 | 84.17 |
| 07/10/2026 16:32 | 81 | 84.17 |
| 07/10/2026 16:32 | 40 | 84.18 |
| 07/10/2026 16:32 | 60 | 84.18 |
| 07/10/2026 16:32 | 1 | 84.18 |
| 07/10/2026 16:32 | 20 | 84.18 |
| 07/10/2026 16:32 | 20 | 84.20 |
| 07/10/2026 16:32 | 20 | 84.20 |
| 07/10/2026 16:32 | 10 | 84.21 |
| 07/10/2026 16:32 | 10 | 84.21 |
| 07/10/2026 16:32 | 5 | 84.21 |
| 07/10/2026 16:32 | 5 | 84.21 |
| 07/10/2026 16:32 | 1 | 84.23 |
| 07/10/2026 16:32 | 3 | 84.23 |
| 07/10/2026 16:32 | 1 | 84.23 |
| 07/10/2026 16:32 | 20 | 84.25 |
| 07/10/2026 16:30 | 12 | 84.275 |
| 07/10/2026 16:27 | 6 | 84.27 |
| 07/10/2026 16:27 | 5 | 84.28 |
| 07/10/2026 16:27 | 20 | 84.28 |
| 07/10/2026 16:27 | 1 | 84.28 |
| 07/10/2026 16:27 | 30 | 84.32 |
| 07/10/2026 16:26 | 44 | 84.28 |
| 07/10/2026 16:26 | 4 | 84.27 |
| 07/10/2026 16:26 | 1 | 84.27 |
| 07/10/2026 16:25 | 100 | 84.21 |
| 07/10/2026 16:25 | 6 | 84.20 |
| 07/10/2026 16:25 | 1 | 84.16 |
| 07/10/2026 16:24 | 12 | 84.22 |
| 07/10/2026 16:24 | 23 | 84.23 |
| 07/10/2026 16:24 | 148 | 84.20 |
| 07/10/2026 16:23 | 5 | 84.17 |
| 07/10/2026 16:23 | 1 | 84.18 |
| 07/10/2026 16:23 | 46 | 84.25 |
| 07/10/2026 16:22 | 100 | 84.18 |
| 07/10/2026 16:22 | 12 | 84.18 |
| 07/10/2026 16:22 | 80 | 84.18 |
| 07/10/2026 16:22 | 20 | 84.18 |
| 07/10/2026 16:22 | 1 | 84.18 |
| 07/10/2026 16:22 | 20 | 84.20 |
| 07/10/2026 16:21 | 3 | 84.19 |
| 07/10/2026 16:21 | 1 | 84.19 |
| 07/10/2026 16:21 | 100 | 84.18 |
| 07/10/2026 16:21 | 4 | 84.155 |
| 07/10/2026 16:20 | 5 | 84.12 |
| 07/10/2026 16:20 | 20 | 84.15 |
| 07/10/2026 16:20 | 5 | 84.16 |
| 07/10/2026 16:20 | 5 | 84.14 |
| 07/10/2026 16:20 | 1 | 84.14 |
| 07/10/2026 16:20 | 12 | 84.13 |
| 07/10/2026 16:20 | 5 | 84.13 |
| 07/10/2026 16:20 | 21 | 84.13 |
| 07/10/2026 16:20 | 6 | 84.13 |
| 07/10/2026 16:20 | 5 | 84.12 |
| 07/10/2026 16:20 | 37 | 84.11 |
| 07/10/2026 16:20 | 5 | 84.11 |
| 07/10/2026 16:20 | 5 | 84.11 |
| 07/10/2026 16:20 | 5 | 84.11 |
| 07/10/2026 16:20 | 38 | 84.11 |
| 07/10/2026 16:20 | 5 | 84.11 |
| 07/10/2026 16:19 | 5 | 84.11 |
| 07/10/2026 16:19 | 95 | 84.11 |
| 07/10/2026 16:18 | 5 | 84.11 |
| 07/10/2026 16:17 | 2 | 84.07 |
| 07/10/2026 16:17 | 1 | 84.07 |
| 07/10/2026 16:17 | 5 | 84.08 |
| 07/10/2026 16:17 | 100 | 84.08 |
| 07/10/2026 16:16 | 10 | 84.02 |
| 07/10/2026 16:16 | 6 | 84.02 |
| 07/10/2026 16:15 | 40 | 83.97 |
| 07/10/2026 16:14 | 1 | 83.98 |
| 07/10/2026 16:14 | 2 | 83.98 |
| 07/10/2026 16:14 | 21 | 83.98 |
| 07/10/2026 16:13 | 2 | 83.97 |
| 07/10/2026 16:12 | 5 | 83.96 |
| 07/10/2026 16:12 | 1 | 83.95 |
| 07/10/2026 16:12 | 43 | 83.95 |
| 07/10/2026 16:12 | 6 | 83.925 |
| 07/10/2026 16:12 | 300 | 83.91 |
| 07/10/2026 16:12 | 3 | 83.85 |
| 07/10/2026 16:12 | 10 | 83.84 |
| 07/10/2026 16:11 | 50 | 83.77 |
| 07/10/2026 16:11 | 48 | 83.77 |
| 07/10/2026 16:11 | 145 | 83.77 |
| 07/10/2026 16:11 | 5 | 83.77 |
| 07/10/2026 16:11 | 2 | 83.77 |
| 07/10/2026 16:11 | 14 | 83.78 |
| 07/10/2026 16:10 | 2 | 83.79 |
| 07/10/2026 16:10 | 20 | 83.81 |
| 07/10/2026 16:10 | 20 | 83.81 |
| 07/10/2026 16:10 | 10 | 83.78 |
| 07/10/2026 16:10 | 100 | 83.80 |
| 07/10/2026 16:09 | 5 | 83.82 |
| 07/10/2026 16:09 | 100 | 83.84 |
| 07/10/2026 16:09 | 2 | 83.85 |
| 07/10/2026 16:09 | 5 | 83.83 |
| 07/10/2026 16:09 | 10 | 83.81 |
| 07/10/2026 16:09 | 100 | 83.83 |
| 07/10/2026 16:08 | 52 | 83.88 |
| 07/10/2026 16:07 | 5 | 83.88 |
| 07/10/2026 16:07 | 1 | 83.89 |
| 07/10/2026 16:07 | 100 | 83.85 |
| 07/10/2026 16:07 | 90 | 83.86 |
| 07/10/2026 16:07 | 5 | 83.86 |
| 07/10/2026 16:07 | 8 | 83.87 |
| 07/10/2026 16:07 | 40 | 83.88 |
| 07/10/2026 16:07 | 1 | 83.95 |
| 07/10/2026 16:06 | 20 | 83.925 |
| 07/10/2026 16:06 | 5 | 83.89 |
| 07/10/2026 16:06 | 10 | 83.88 |
| 07/10/2026 16:06 | 5 | 83.88 |
| 07/10/2026 16:06 | 6 | 83.87 |
| 07/10/2026 16:05 | 40 | 83.82 |
| 07/10/2026 16:05 | 20 | 83.84 |
| 07/10/2026 16:05 | 1 | 83.82 |
| 07/10/2026 16:05 | 2 | 83.81 |
| 07/10/2026 16:05 | 1 | 83.81 |
| 07/10/2026 16:04 | 12 | 83.79 |
| 07/10/2026 16:03 | 1 | 83.79 |
| 07/10/2026 16:03 | 100 | 83.78 |
| 07/10/2026 16:03 | 5 | 83.73 |
| 07/10/2026 16:03 | 5 | 83.72 |
| 07/10/2026 16:03 | 10 | 83.72 |
| 07/10/2026 16:03 | 100 | 83.72 |
| 07/10/2026 16:03 | 10 | 83.71 |
| 07/10/2026 16:03 | 20 | 83.71 |
| 07/10/2026 16:03 | 5 | 83.71 |
| 07/10/2026 16:03 | 6 | 83.64 |
| 07/10/2026 16:03 | 20 | 83.68 |
| 07/10/2026 16:03 | 180 | 83.70 |
| 07/10/2026 16:03 | 20 | 83.69 |
| 07/10/2026 16:02 | 20 | 83.69 |
| 07/10/2026 16:02 | 5 | 83.70 |
| 07/10/2026 16:02 | 5 | 83.68 |
| 07/10/2026 16:02 | 10 | 83.635 |
| 07/10/2026 16:02 | 20 | 83.66 |
| 07/10/2026 16:02 | 20 | 83.66 |
| 07/10/2026 16:02 | 20 | 83.66 |
| 07/10/2026 16:02 | 20 | 83.62 |
| 07/10/2026 16:02 | 8 | 83.605 |
| 07/10/2026 16:01 | 20 | 83.60 |
| 07/10/2026 16:01 | 20 | 83.59 |
| 07/10/2026 16:01 | 1 | 83.55 |
| 07/10/2026 16:01 | 6 | 83.59 |
| 07/10/2026 16:01 | 38 | 83.59 |
| 07/10/2026 16:01 | 20 | 83.59 |
| 07/10/2026 16:01 | 16 | 83.59 |
| 07/10/2026 16:01 | 22 | 83.59 |
| 07/10/2026 16:01 | 38 | 83.59 |
| 07/10/2026 16:01 | 6 | 83.67 |
| 07/10/2026 16:01 | 20 | 83.65 |
| 07/10/2026 16:01 | 20 | 83.67 |
| 07/10/2026 16:01 | 20 | 83.65 |
| 07/10/2026 16:01 | 20 | 83.65 |
| 07/10/2026 16:01 | 20 | 83.62 |
| 07/10/2026 16:01 | 5 | 83.67 |
| 07/10/2026 16:01 | 5 | 83.67 |
| 07/10/2026 16:01 | 1 | 83.66 |
| 07/10/2026 16:01 | 20 | 83.64 |
| 07/10/2026 16:01 | 10 | 83.63 |
| 07/10/2026 16:01 | 38 | 83.63 |
| 07/10/2026 16:01 | 20 | 83.63 |
| 07/10/2026 16:01 | 20 | 83.63 |
| 07/10/2026 16:01 | 12 | 83.63 |
| 07/10/2026 16:01 | 8 | 83.63 |
| 07/10/2026 16:01 | 12 | 83.63 |
| 07/10/2026 16:01 | 4 | 83.61 |
| 07/10/2026 16:01 | 4 | 83.61 |
| 07/10/2026 16:01 | 76 | 83.61 |
| 07/10/2026 16:01 | 20 | 83.61 |
| 07/10/2026 16:01 | 6 | 83.55 |
| 07/10/2026 16:01 | 300 | 83.57 |
| 07/10/2026 16:00 | 9 | 83.58 |
| 07/10/2026 16:00 | 20 | 83.57 |
| 07/10/2026 16:00 | 20 | 83.56 |
| 07/10/2026 16:00 | 20 | 83.56 |
| 07/10/2026 16:00 | 28 | 83.56 |
| 07/10/2026 16:00 | 25 | 83.56 |
| 07/10/2026 16:00 | 3 | 83.56 |
| 07/10/2026 16:00 | 20 | 83.55 |
| 07/10/2026 16:00 | 20 | 83.55 |
| 07/10/2026 16:00 | 10 | 83.55 |
| 07/10/2026 16:00 | 20 | 83.54 |
| 07/10/2026 16:00 | 20 | 83.54 |
| 07/10/2026 16:00 | 9 | 83.52 |
| 07/10/2026 16:00 | 20 | 83.54 |
| 07/10/2026 16:00 | 18 | 83.54 |
| 07/10/2026 16:00 | 1 | 83.53 |
| 07/10/2026 16:00 | 8 | 83.53 |
| 07/10/2026 16:00 | 2 | 83.54 |
| 07/10/2026 16:00 | 13 | 83.54 |
| 07/10/2026 16:00 | 7 | 83.54 |
| 07/10/2026 16:00 | 20 | 83.54 |
| 07/10/2026 16:00 | 4 | 83.54 |
| 07/10/2026 16:00 | 16 | 83.54 |
| 07/10/2026 16:00 | 20 | 83.54 |
| 07/10/2026 16:00 | 10 | 83.535 |
| 07/10/2026 16:00 | 21 | 83.54 |
| 07/10/2026 16:00 | 8 | 83.53 |
| 07/10/2026 16:00 | 12 | 83.53 |
| 07/10/2026 16:00 | 20 | 83.53 |
| 07/10/2026 16:00 | 20 | 83.52 |
| 07/10/2026 16:00 | 38 | 83.52 |
| 07/10/2026 16:00 | 38 | 83.50 |
| 07/10/2026 15:59 | 38 | 83.52 |
| 07/10/2026 15:59 | 14 | 83.50 |
| 07/10/2026 15:59 | 70 | 83.54 |
| 07/10/2026 15:59 | 100 | 83.54 |
| 07/10/2026 15:59 | 10 | 83.54 |
| 07/10/2026 15:59 | 20 | 83.52 |
| 07/10/2026 15:59 | 20 | 83.50 |
| 07/10/2026 15:59 | 20 | 83.50 |
| 07/10/2026 15:59 | 20 | 83.50 |
| 07/10/2026 15:59 | 20 | 83.49 |
| 07/10/2026 15:59 | 100 | 83.49 |
| 07/10/2026 15:59 | 30 | 83.48 |
| 07/10/2026 15:59 | 20 | 83.48 |
| 07/10/2026 15:59 | 10 | 83.48 |
| 07/10/2026 15:59 | 20 | 83.46 |
| 07/10/2026 15:59 | 100 | 83.46 |
| 07/10/2026 15:59 | 100 | 83.47 |
| 07/10/2026 15:59 | 9 | 83.48 |
| 07/10/2026 15:59 | 20 | 83.54 |
| 07/10/2026 15:56 | 20 | 83.50 |
| 07/10/2026 15:56 | 20 | 83.49 |
| 07/10/2026 15:56 | 20 | 83.49 |
| 07/10/2026 15:56 | 20 | 83.49 |
| 07/10/2026 15:56 | 20 | 83.49 |
| 07/10/2026 15:56 | 20 | 83.49 |
| 07/10/2026 15:56 | 20 | 83.49 |
| 07/10/2026 15:56 | 20 | 83.49 |
| 07/10/2026 15:56 | 20 | 83.49 |
| 07/10/2026 15:56 | 20 | 83.49 |
| 07/10/2026 15:56 | 21 | 83.46 |
| 07/10/2026 15:56 | 5 | 83.46 |
| 07/10/2026 15:56 | 10 | 83.46 |
| 07/10/2026 15:56 | 100 | 83.46 |
| 07/10/2026 15:56 | 20 | 83.45 |
| 07/10/2026 15:55 | 12 | 83.38 |
| 07/10/2026 15:55 | 100 | 83.39 |
| 07/10/2026 15:55 | 100 | 83.39 |
| 07/10/2026 15:55 | 20 | 83.41 |
| 07/10/2026 15:55 | 596 | 83.40 |
| 07/10/2026 15:55 | 4 | 83.40 |
| 07/10/2026 15:54 | 5 | 83.42 |
| 07/10/2026 15:54 | 1 | 83.42 |
| 07/10/2026 15:54 | 100 | 83.42 |
| 07/10/2026 15:54 | 100 | 83.43 |
| 07/10/2026 15:54 | 100 | 83.44 |
| 07/10/2026 15:54 | 37 | 83.43 |
| 07/10/2026 15:54 | 700 | 83.43 |
| 07/10/2026 15:54 | 100 | 83.43 |
| 07/10/2026 15:54 | 24 | 83.44 |
| 07/10/2026 15:53 | 20 | 83.48 |
| 07/10/2026 15:53 | 100 | 83.46 |
| 07/10/2026 15:53 | 1 | 83.51 |
| 07/10/2026 15:53 | 100 | 83.51 |
| 07/10/2026 15:53 | 33 | 83.51 |
| 07/10/2026 15:53 | 100 | 83.52 |
| 07/10/2026 15:53 | 100 | 83.53 |
| 07/10/2026 15:53 | 38 | 83.54 |
| 07/10/2026 15:53 | 3 | 83.55 |
| 07/10/2026 15:53 | 6 | 83.545 |
| 07/10/2026 15:53 | 70 | 83.56 |
| 07/10/2026 15:53 | 5 | 83.56 |
| 07/10/2026 15:53 | 20 | 83.55 |
| 07/10/2026 15:53 | 5 | 83.55 |
| 07/10/2026 15:53 | 47 | 83.54 |
| 07/10/2026 15:53 | 6 | 83.49 |
| 07/10/2026 15:53 | 6 | 83.49 |
| 07/10/2026 15:52 | 8 | 83.465 |
| 07/10/2026 15:52 | 20 | 83.52 |
| 07/10/2026 15:52 | 20 | 83.52 |
| 07/10/2026 15:52 | 20 | 83.52 |
| 07/10/2026 15:52 | 20 | 83.50 |
| 07/10/2026 15:52 | 10 | 83.47 |
| 07/10/2026 15:52 | 20 | 83.47 |
| 07/10/2026 15:52 | 20 | 83.46 |
| 07/10/2026 15:51 | 38 | 83.41 |
| 07/10/2026 15:51 | 20 | 83.41 |
| 07/10/2026 15:51 | 10 | 83.41 |
| 07/10/2026 15:51 | 10 | 83.41 |
| 07/10/2026 15:51 | 10 | 83.41 |
| 07/10/2026 15:51 | 20 | 83.39 |
| 07/10/2026 15:51 | 10 | 83.39 |
| 07/10/2026 15:51 | 20 | 83.39 |
| 07/10/2026 15:51 | 20 | 83.355 |
| 07/10/2026 15:51 | 5 | 83.31 |
| 07/10/2026 15:51 | 5 | 83.31 |
| 07/10/2026 15:51 | 20 | 83.345 |
| 07/10/2026 15:51 | 20 | 83.33 |
| 07/10/2026 15:51 | 20 | 83.31 |
| 07/10/2026 15:51 | 781 | 83.32 |
| 07/10/2026 15:51 | 419 | 83.32 |
| 07/10/2026 15:50 | 15 | 83.33 |
| 07/10/2026 15:50 | 5 | 83.35 |
| 07/10/2026 15:50 | 800 | 83.42 |
| 07/10/2026 15:50 | 24 | 83.44 |
| 07/10/2026 15:50 | 16 | 83.44 |
| 07/10/2026 15:50 | 24 | 83.45 |
| 07/10/2026 15:50 | 38 | 83.45 |
| 07/10/2026 15:50 | 38 | 83.45 |
| 07/10/2026 15:50 | 38 | 83.49 |
| 07/10/2026 15:50 | 20 | 83.47 |
| 07/10/2026 15:50 | 100 | 83.47 |
| 07/10/2026 15:50 | 48 | 83.42 |
| 07/10/2026 15:50 | 52 | 83.42 |
| 07/10/2026 15:50 | 1 | 83.43 |
| 07/10/2026 15:49 | 20 | 83.46 |
| 07/10/2026 15:49 | 100 | 83.42 |
| 07/10/2026 15:48 | 20 | 83.48 |
| 07/10/2026 15:48 | 100 | 83.48 |
| 07/10/2026 15:48 | 50 | 83.48 |
| 07/10/2026 15:48 | 20 | 83.45 |
| 07/10/2026 15:48 | 1 | 83.43 |
| 07/10/2026 15:48 | 20 | 83.41 |
| 07/10/2026 15:48 | 3 | 83.41 |
| 07/10/2026 15:48 | 20 | 83.38 |
| 07/10/2026 15:48 | 20 | 83.34 |
| 07/10/2026 15:48 | 100 | 83.29 |
| 07/10/2026 15:48 | 100 | 83.29 |
| 07/10/2026 15:48 | 100 | 83.28 |
| 07/10/2026 15:48 | 100 | 83.30 |
| 07/10/2026 15:48 | 100 | 83.30 |
| 07/10/2026 15:48 | 175 | 83.30 |
| 07/10/2026 15:48 | 29 | 83.30 |
| 07/10/2026 15:48 | 96 | 83.30 |
| 07/10/2026 15:48 | 100 | 83.31 |
| 07/10/2026 15:46 | 20 | 83.45 |
| 07/10/2026 15:46 | 20 | 83.45 |
| 07/10/2026 15:46 | 20 | 83.45 |
| 07/10/2026 15:46 | 14 | 83.385 |
| 07/10/2026 15:45 | 20 | 83.37 |
| 07/10/2026 15:45 | 100 | 83.37 |
| 07/10/2026 15:45 | 20 | 83.37 |
| 07/10/2026 15:45 | 81 | 83.37 |
| 07/10/2026 15:45 | 19 | 83.37 |
| 07/10/2026 15:45 | 8 | 83.42 |
| 07/10/2026 15:45 | 12 | 83.42 |
| 07/10/2026 15:45 | 20 | 83.42 |
| 07/10/2026 15:45 | 20 | 83.42 |
| 07/10/2026 15:45 | 20 | 83.42 |
| 07/10/2026 15:45 | 20 | 83.42 |
| 07/10/2026 15:45 | 20 | 83.42 |
| 07/10/2026 15:45 | 100 | 83.42 |
| 07/10/2026 15:45 | 20 | 83.42 |
| 07/10/2026 15:45 | 20 | 83.42 |
| 07/10/2026 15:45 | 64 | 83.44 |
| 07/10/2026 15:45 | 20 | 83.45 |
| 07/10/2026 15:45 | 100 | 83.45 |
| 07/10/2026 15:45 | 20 | 83.44 |
| 07/10/2026 15:45 | 100 | 83.44 |
| 07/10/2026 15:45 | 10 | 83.39 |
| 07/10/2026 15:45 | 6 | 83.39 |
| 07/10/2026 15:45 | 20 | 83.39 |
| 07/10/2026 15:45 | 100 | 83.39 |
| 07/10/2026 15:45 | 12 | 83.38 |
| 07/10/2026 15:45 | 20 | 83.38 |
| 07/10/2026 15:45 | 20 | 83.38 |
| 07/10/2026 15:45 | 20 | 83.38 |
| 07/10/2026 15:45 | 16 | 83.39 |
| 07/10/2026 15:45 | 20 | 83.39 |
| 07/10/2026 15:45 | 6 | 83.37 |
| 07/10/2026 15:45 | 15 | 83.415 |
| 07/10/2026 15:45 | 175 | 83.38 |
| 07/10/2026 15:45 | 225 | 83.38 |
| 07/10/2026 15:45 | 45 | 83.39 |
| 07/10/2026 15:44 | 20 | 83.45 |
| 07/10/2026 15:44 | 11 | 83.45 |
| 07/10/2026 15:44 | 20 | 83.39 |
| 07/10/2026 15:44 | 1 | 83.37 |
| 07/10/2026 15:44 | 100 | 83.37 |
| 07/10/2026 15:44 | 89 | 83.38 |
| 07/10/2026 15:44 | 11 | 83.38 |
| 07/10/2026 15:44 | 5 | 83.46 |
| 07/10/2026 15:44 | 38 | 83.50 |
| 07/10/2026 15:44 | 30 | 83.51 |
| 07/10/2026 15:44 | 100 | 83.51 |
| 07/10/2026 15:44 | 17 | 83.505 |
| 07/10/2026 15:44 | 20 | 83.52 |
| 07/10/2026 15:44 | 9 | 83.52 |
| 07/10/2026 15:43 | 20 | 83.52 |
| 07/10/2026 15:43 | 10 | 83.42 |
| 07/10/2026 15:43 | 100 | 83.43 |
| 07/10/2026 15:43 | 10 | 83.56 |
| 07/10/2026 15:43 | 10 | 83.54 |
| 07/10/2026 15:43 | 10 | 83.54 |
| 07/10/2026 15:43 | 20 | 83.52 |
| 07/10/2026 15:43 | 14 | 83.46 |
| 07/10/2026 15:43 | 20 | 83.52 |
| 07/10/2026 15:43 | 19 | 83.44 |
| 07/10/2026 15:43 | 12 | 83.42 |
| 07/10/2026 15:41 | 100 | 83.55 |
| 07/10/2026 15:41 | 20 | 83.54 |
| 07/10/2026 15:39 | 100 | 83.54 |
| 07/10/2026 15:38 | 100 | 83.67 |
| 07/10/2026 15:38 | 60 | 83.62 |
| 07/10/2026 15:38 | 20 | 83.50 |
| 07/10/2026 15:37 | 20 | 83.40 |
| 07/10/2026 15:37 | 4 | 83.40 |
| 07/10/2026 15:37 | 55 | 83.40 |
| 07/10/2026 15:37 | 21 | 83.39 |
| 07/10/2026 15:37 | 79 | 83.39 |
| 07/10/2026 15:37 | 1 | 83.37 |
| 07/10/2026 15:37 | 100 | 83.41 |
| 07/10/2026 15:37 | 100 | 83.59 |
| 07/10/2026 15:37 | 100 | 83.59 |
| 07/10/2026 15:37 | 100 | 83.59 |
| 07/10/2026 15:37 | 100 | 83.62 |
| 07/10/2026 15:37 | 1 | 83.69 |
| 07/10/2026 15:37 | 1 | 83.72 |
| 07/10/2026 15:37 | 98 | 83.73 |
| 07/10/2026 15:37 | 1 | 83.73 |
| 07/10/2026 15:37 | 1 | 83.73 |
| 07/10/2026 15:37 | 2 | 83.73 |
| 07/10/2026 15:36 | 1 | 83.70 |
| 07/10/2026 15:36 | 1 | 83.75 |
| 07/10/2026 15:36 | 2 | 83.75 |
| 07/10/2026 15:36 | 11 | 83.76 |
| 07/10/2026 15:36 | 100 | 83.76 |
| 07/10/2026 15:36 | 100 | 83.82 |
| 07/10/2026 15:35 | 2 | 84.05 |
| 07/10/2026 15:34 | 1 | 83.82 |
| 07/10/2026 15:34 | 72 | 84.09 |
| 07/10/2026 15:32 | 100 | 83.94 |
| 07/10/2026 15:32 | 1 | 83.94 |
| 07/10/2026 15:32 | 13 | 83.94 |
| 07/10/2026 15:32 | 1 | 83.97 |
| 07/10/2026 15:32 | 1 | 83.98 |
| 07/10/2026 15:32 | 78 | 83.99 |
| 07/10/2026 15:32 | 22 | 83.99 |
| 07/10/2026 15:32 | 78 | 84.00 |
| 07/10/2026 15:32 | 722 | 84.00 |
| 07/10/2026 15:32 | 18 | 84.01 |
| 07/10/2026 15:30 | 1 | 84.365 |
| 07/10/2026 15:30 | 17 | 84.00 |
| 07/10/2026 15:30 | 8 | 84.17 |
| 07/10/2026 15:30 | 22 | 83.99 |
| 07/10/2026 15:30 | 300 | 83.99 |
| 07/10/2026 15:30 | 3 | 83.99 |
| 07/10/2026 15:30 | 22 | 83.99 |
| 07/10/2026 15:30 | 1 | 83.99 |
| 07/10/2026 15:30 | 112 | 83.99 |
| 07/10/2026 15:30 | 56 | 83.99 |
| 07/10/2026 15:30 | 1 | 84.00 |
| 07/10/2026 15:30 | 1 | 84.00 |
| 07/10/2026 15:30 | 12346 | 83.99 |
| 07/10/2026 15:30 | 12346 | 83.99 |