Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.90
-1.96
(
-2.23% )
|
85.92
|
29,500 |
85.93
|
27,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:02 | 1115151 | 85.90 |
| 09/08/2026 21:59 | 76 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 24 | 85.91 |
| 09/08/2026 21:59 | 316 | 85.92 |
| 09/08/2026 21:59 | 4689 | 85.92 |
| 09/08/2026 21:59 | 100 | 85.92 |
| 09/08/2026 21:59 | 100 | 85.92 |
| 09/08/2026 21:59 | 100 | 85.92 |
| 09/08/2026 21:59 | 8 | 85.92 |
| 09/08/2026 21:59 | 3 | 85.92 |
| 09/08/2026 21:59 | 5 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 1300 | 85.92 |
| 09/08/2026 21:59 | 2 | 85.92 |
| 09/08/2026 21:59 | 71 | 85.91 |
| 09/08/2026 21:59 | 110 | 85.91 |
| 09/08/2026 21:59 | 90 | 85.91 |
| 09/08/2026 21:59 | 104 | 85.92 |
| 09/08/2026 21:59 | 112 | 85.92 |
| 09/08/2026 21:59 | 25 | 85.93 |
| 09/08/2026 21:59 | 200 | 85.93 |
| 09/08/2026 21:59 | 3 | 85.93 |
| 09/08/2026 21:59 | 200 | 85.93 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 40 | 85.92 |
| 09/08/2026 21:59 | 60 | 85.92 |
| 09/08/2026 21:59 | 40 | 85.92 |
| 09/08/2026 21:59 | 92 | 85.92 |
| 09/08/2026 21:59 | 100 | 85.92 |
| 09/08/2026 21:59 | 14 | 85.92 |
| 09/08/2026 21:59 | 1022 | 85.92 |
| 09/08/2026 21:59 | 808 | 85.92 |
| 09/08/2026 21:59 | 35 | 85.92 |
| 09/08/2026 21:59 | 35 | 85.92 |
| 09/08/2026 21:59 | 100 | 85.92 |
| 09/08/2026 21:59 | 100 | 85.92 |
| 09/08/2026 21:59 | 4 | 85.90 |
| 09/08/2026 21:59 | 1 | 85.92 |
| 09/08/2026 21:59 | 20 | 85.90 |
| 09/08/2026 21:59 | 118 | 85.91 |
| 09/08/2026 21:59 | 182 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 54 | 85.91 |
| 09/08/2026 21:59 | 46 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 600 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 16 | 85.90 |
| 09/08/2026 21:59 | 8 | 85.90 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 13 | 85.91 |
| 09/08/2026 21:59 | 52 | 85.91 |
| 09/08/2026 21:59 | 18 | 85.90 |
| 09/08/2026 21:59 | 28 | 85.89 |
| 09/08/2026 21:59 | 72 | 85.90 |
| 09/08/2026 21:59 | 28 | 85.90 |
| 09/08/2026 21:59 | 23 | 85.91 |
| 09/08/2026 21:59 | 40 | 85.90 |
| 09/08/2026 21:59 | 33 | 85.90 |
| 09/08/2026 21:59 | 30 | 85.91 |
| 09/08/2026 21:59 | 2 | 85.90 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 2 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.90 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 4 | 85.90 |
| 09/08/2026 21:59 | 41 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 2 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 18 | 85.91 |
| 09/08/2026 21:59 | 4 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 11 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 2 | 85.91 |
| 09/08/2026 21:59 | 10 | 85.91 |
| 09/08/2026 21:59 | 317 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 9 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 4 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.90 |
| 09/08/2026 21:59 | 99 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 27 | 85.91 |
| 09/08/2026 21:59 | 200 | 85.91 |
| 09/08/2026 21:59 | 273 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 2 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 160 | 85.90 |
| 09/08/2026 21:59 | 40 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 500 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 5 | 85.91 |
| 09/08/2026 21:59 | 24 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.905 |
| 09/08/2026 21:59 | 58 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.905 |
| 09/08/2026 21:59 | 103 | 85.905 |
| 09/08/2026 21:59 | 28 | 85.905 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 67 | 85.905 |
| 09/08/2026 21:59 | 192 | 85.905 |
| 09/08/2026 21:59 | 8 | 85.905 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 3 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.905 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 3 | 85.905 |
| 09/08/2026 21:59 | 40 | 85.905 |
| 09/08/2026 21:59 | 5 | 85.905 |
| 09/08/2026 21:59 | 77 | 85.905 |
| 09/08/2026 21:59 | 2 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.905 |
| 09/08/2026 21:59 | 385 | 85.91 |
| 09/08/2026 21:59 | 5 | 85.905 |
| 09/08/2026 21:59 | 69 | 85.905 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 16 | 85.91 |
| 09/08/2026 21:59 | 63 | 85.905 |
| 09/08/2026 21:59 | 11 | 85.905 |
| 09/08/2026 21:59 | 17 | 85.905 |
| 09/08/2026 21:59 | 5 | 85.91 |
| 09/08/2026 21:59 | 91 | 85.905 |
| 09/08/2026 21:59 | 9 | 85.905 |
| 09/08/2026 21:59 | 100 | 85.905 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.905 |
| 09/08/2026 21:59 | 7 | 85.905 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 25 | 85.91 |
| 09/08/2026 21:59 | 6 | 85.905 |
| 09/08/2026 21:59 | 77 | 85.905 |
| 09/08/2026 21:59 | 164 | 85.91 |
| 09/08/2026 21:59 | 3 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.905 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 276 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.905 |
| 09/08/2026 21:59 | 870 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 23 | 85.905 |
| 09/08/2026 21:59 | 1 | 85.90 |
| 09/08/2026 21:59 | 1 | 85.90 |
| 09/08/2026 21:59 | 24 | 85.92 |
| 09/08/2026 21:59 | 1 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 39 | 85.90 |
| 09/08/2026 21:59 | 21 | 85.92 |
| 09/08/2026 21:59 | 1 | 85.90 |
| 09/08/2026 21:59 | 460 | 85.90 |
| 09/08/2026 21:59 | 300 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 40 | 85.90 |
| 09/08/2026 21:59 | 7 | 85.92 |
| 09/08/2026 21:59 | 5 | 85.92 |
| 09/08/2026 21:59 | 81 | 85.92 |
| 09/08/2026 21:59 | 10 | 85.92 |
| 09/08/2026 21:59 | 34 | 85.92 |
| 09/08/2026 21:59 | 40 | 85.92 |
| 09/08/2026 21:59 | 10 | 85.93 |
| 09/08/2026 21:59 | 7 | 85.92 |
| 09/08/2026 21:59 | 26 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.92 |
| 09/08/2026 21:59 | 20 | 85.92 |
| 09/08/2026 21:59 | 10 | 85.92 |
| 09/08/2026 21:59 | 20 | 85.92 |
| 09/08/2026 21:59 | 91 | 85.92 |
| 09/08/2026 21:59 | 1 | 85.905 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 5 | 85.92 |
| 09/08/2026 21:59 | 36 | 85.91 |
| 09/08/2026 21:59 | 4 | 85.92 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 10 | 85.92 |
| 09/08/2026 21:59 | 100 | 85.92 |
| 09/08/2026 21:59 | 33 | 85.92 |
| 09/08/2026 21:59 | 10 | 85.94 |
| 09/08/2026 21:59 | 7 | 85.92 |
| 09/08/2026 21:59 | 12 | 85.93 |
| 09/08/2026 21:59 | 3 | 85.93 |
| 09/08/2026 21:59 | 20 | 85.92 |
| 09/08/2026 21:59 | 78 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 95 | 85.91 |
| 09/08/2026 21:59 | 5 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 15 | 85.90 |
| 09/08/2026 21:59 | 300 | 85.90 |
| 09/08/2026 21:59 | 2 | 85.90 |
| 09/08/2026 21:59 | 4 | 85.90 |
| 09/08/2026 21:59 | 39 | 85.90 |
| 09/08/2026 21:59 | 1 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.89 |
| 09/08/2026 21:59 | 100 | 85.89 |
| 09/08/2026 21:59 | 35 | 85.89 |
| 09/08/2026 21:59 | 4 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 62 | 85.91 |
| 09/08/2026 21:59 | 15 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 3 | 85.91 |
| 09/08/2026 21:59 | 30 | 85.91 |
| 09/08/2026 21:59 | 7 | 85.91 |
| 09/08/2026 21:59 | 13 | 85.91 |
| 09/08/2026 21:59 | 98 | 85.93 |
| 09/08/2026 21:59 | 2 | 85.93 |
| 09/08/2026 21:59 | 100 | 85.93 |
| 09/08/2026 21:59 | 80 | 85.92 |
| 09/08/2026 21:59 | 40 | 85.92 |
| 09/08/2026 21:59 | 400 | 85.925 |
| 09/08/2026 21:59 | 2 | 85.92 |
| 09/08/2026 21:59 | 158 | 85.94 |
| 09/08/2026 21:59 | 772 | 85.94 |
| 09/08/2026 21:59 | 1 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 1199 | 85.94 |
| 09/08/2026 21:59 | 1 | 85.94 |
| 09/08/2026 21:59 | 3 | 85.94 |
| 09/08/2026 21:59 | 3 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 86 | 85.94 |
| 09/08/2026 21:59 | 13 | 85.94 |
| 09/08/2026 21:59 | 28 | 85.94 |
| 09/08/2026 21:59 | 1 | 85.94 |
| 09/08/2026 21:59 | 5 | 85.94 |
| 09/08/2026 21:59 | 24 | 85.94 |
| 09/08/2026 21:59 | 1 | 85.94 |
| 09/08/2026 21:59 | 7 | 85.94 |
| 09/08/2026 21:59 | 30 | 85.94 |
| 09/08/2026 21:59 | 471 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 5 | 85.94 |
| 09/08/2026 21:59 | 40 | 85.95 |
| 09/08/2026 21:59 | 20 | 85.95 |
| 09/08/2026 21:59 | 100 | 85.95 |
| 09/08/2026 21:59 | 6 | 85.95 |
| 09/08/2026 21:59 | 7 | 85.95 |
| 09/08/2026 21:59 | 100 | 85.95 |
| 09/08/2026 21:59 | 10 | 85.95 |
| 09/08/2026 21:59 | 5 | 85.95 |
| 09/08/2026 21:59 | 206 | 85.95 |
| 09/08/2026 21:59 | 58 | 85.95 |
| 09/08/2026 21:59 | 113 | 85.95 |
| 09/08/2026 21:59 | 99 | 85.95 |
| 09/08/2026 21:59 | 60 | 85.95 |
| 09/08/2026 21:59 | 3 | 85.95 |
| 09/08/2026 21:59 | 434 | 85.95 |
| 09/08/2026 21:59 | 100 | 85.95 |
| 09/08/2026 21:59 | 14 | 85.95 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 6 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 63 | 85.94 |
| 09/08/2026 21:59 | 225 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.945 |
| 09/08/2026 21:59 | 1 | 85.94 |
| 09/08/2026 21:59 | 1 | 85.95 |
| 09/08/2026 21:59 | 100 | 85.95 |
| 09/08/2026 21:59 | 100 | 85.95 |
| 09/08/2026 21:59 | 4 | 85.95 |
| 09/08/2026 21:59 | 144 | 85.95 |
| 09/08/2026 21:59 | 56 | 85.95 |
| 09/08/2026 21:59 | 20 | 85.95 |
| 09/08/2026 21:59 | 100 | 85.95 |
| 09/08/2026 21:59 | 24 | 85.95 |
| 09/08/2026 21:59 | 38 | 85.95 |
| 09/08/2026 21:59 | 10 | 85.95 |
| 09/08/2026 21:59 | 200 | 85.95 |
| 09/08/2026 21:59 | 4 | 85.95 |
| 09/08/2026 21:59 | 39 | 85.95 |
| 09/08/2026 21:59 | 100 | 85.95 |
| 09/08/2026 21:59 | 29 | 85.94 |
| 09/08/2026 21:59 | 31 | 85.94 |
| 09/08/2026 21:59 | 40 | 85.94 |
| 09/08/2026 21:59 | 8 | 85.95 |
| 09/08/2026 21:59 | 109 | 85.95 |
| 09/08/2026 21:59 | 1 | 85.95 |
| 09/08/2026 21:59 | 5 | 85.95 |
| 09/08/2026 21:59 | 100 | 85.95 |
| 09/08/2026 21:59 | 1 | 85.95 |
| 09/08/2026 21:59 | 3 | 85.95 |
| 09/08/2026 21:59 | 1 | 85.95 |
| 09/08/2026 21:59 | 1 | 85.95 |
| 09/08/2026 21:59 | 100 | 85.95 |
| 09/08/2026 21:59 | 5 | 85.95 |
| 09/08/2026 21:59 | 5 | 85.95 |
| 09/08/2026 21:59 | 100 | 85.95 |
| 09/08/2026 21:59 | 5 | 85.95 |
| 09/08/2026 21:59 | 100 | 85.95 |
| 09/08/2026 21:59 | 200 | 85.95 |
| 09/08/2026 21:59 | 134 | 85.95 |
| 09/08/2026 21:59 | 2 | 85.95 |
| 09/08/2026 21:59 | 42 | 85.95 |
| 09/08/2026 21:59 | 39 | 85.95 |
| 09/08/2026 21:59 | 10 | 85.94 |
| 09/08/2026 21:59 | 3 | 85.94 |
| 09/08/2026 21:59 | 25 | 85.94 |
| 09/08/2026 21:59 | 33 | 85.94 |
| 09/08/2026 21:59 | 40 | 85.94 |
| 09/08/2026 21:59 | 27 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.95 |
| 09/08/2026 21:59 | 83 | 85.95 |
| 09/08/2026 21:59 | 1 | 85.95 |
| 09/08/2026 21:59 | 2 | 85.95 |
| 09/08/2026 21:59 | 14 | 85.95 |
| 09/08/2026 21:59 | 7 | 85.94 |
| 09/08/2026 21:59 | 39 | 85.95 |
| 09/08/2026 21:59 | 43 | 85.95 |
| 09/08/2026 21:59 | 2 | 85.94 |
| 09/08/2026 21:59 | 1 | 85.94 |
| 09/08/2026 21:59 | 2 | 85.94 |
| 09/08/2026 21:59 | 4 | 85.95 |
| 09/08/2026 21:59 | 2 | 85.94 |
| 09/08/2026 21:59 | 2 | 85.94 |
| 09/08/2026 21:59 | 1 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 77 | 85.94 |
| 09/08/2026 21:59 | 14 | 85.94 |
| 09/08/2026 21:59 | 66 | 85.94 |
| 09/08/2026 21:59 | 4 | 85.94 |
| 09/08/2026 21:59 | 49 | 85.94 |
| 09/08/2026 21:59 | 1 | 85.94 |
| 09/08/2026 21:59 | 1 | 85.94 |
| 09/08/2026 21:59 | 20 | 85.94 |
| 09/08/2026 21:59 | 20 | 85.94 |
| 09/08/2026 21:59 | 3 | 85.94 |
| 09/08/2026 21:59 | 102 | 85.95 |
| 09/08/2026 21:59 | 24 | 85.95 |
| 09/08/2026 21:59 | 66 | 85.95 |
| 09/08/2026 21:59 | 15 | 85.95 |
| 09/08/2026 21:59 | 6 | 85.95 |
| 09/08/2026 21:59 | 5 | 85.95 |
| 09/08/2026 21:59 | 300 | 85.95 |
| 09/08/2026 21:59 | 16 | 85.95 |
| 09/08/2026 21:59 | 4 | 85.95 |
| 09/08/2026 21:59 | 1 | 85.95 |
| 09/08/2026 21:59 | 61 | 85.95 |
| 09/08/2026 21:59 | 16 | 85.95 |
| 09/08/2026 21:59 | 6 | 85.96 |
| 09/08/2026 21:59 | 100 | 85.96 |
| 09/08/2026 21:59 | 1 | 85.95 |
| 09/08/2026 21:59 | 100 | 85.95 |
| 09/08/2026 21:59 | 20 | 85.95 |
| 09/08/2026 21:59 | 80 | 85.95 |
| 09/08/2026 21:59 | 102 | 85.95 |
| 09/08/2026 21:59 | 22 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 20 | 85.94 |
| 09/08/2026 21:59 | 3 | 85.925 |
| 09/08/2026 21:59 | 4 | 85.92 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 5 | 85.91 |
| 09/08/2026 21:59 | 56 | 85.89 |
| 09/08/2026 21:59 | 400 | 85.90 |
| 09/08/2026 21:59 | 30 | 85.90 |
| 09/08/2026 21:59 | 6 | 85.90 |
| 09/08/2026 21:59 | 2 | 85.91 |
| 09/08/2026 21:59 | 16 | 85.92 |
| 09/08/2026 21:59 | 62 | 85.92 |
| 09/08/2026 21:59 | 2 | 85.92 |
| 09/08/2026 21:59 | 100 | 85.92 |
| 09/08/2026 21:59 | 11 | 85.92 |
| 09/08/2026 21:59 | 25 | 85.92 |
| 09/08/2026 21:59 | 4 | 85.92 |
| 09/08/2026 21:59 | 2 | 85.92 |
| 09/08/2026 21:59 | 100 | 85.93 |
| 09/08/2026 21:59 | 4 | 85.93 |
| 09/08/2026 21:59 | 12 | 85.93 |
| 09/08/2026 21:59 | 27 | 85.93 |
| 09/08/2026 21:59 | 59 | 85.93 |
| 09/08/2026 21:59 | 2 | 85.93 |
| 09/08/2026 21:59 | 300 | 85.94 |
| 09/08/2026 21:59 | 9 | 85.94 |
| 09/08/2026 21:59 | 3 | 85.94 |
| 09/08/2026 21:59 | 59 | 85.94 |
| 09/08/2026 21:59 | 80 | 85.94 |
| 09/08/2026 21:59 | 200 | 85.93 |
| 09/08/2026 21:59 | 100 | 85.93 |
| 09/08/2026 21:59 | 34 | 85.93 |
| 09/08/2026 21:59 | 100 | 85.97 |
| 09/08/2026 21:59 | 18 | 85.97 |
| 09/08/2026 21:59 | 100 | 85.97 |
| 09/08/2026 21:59 | 100 | 85.98 |
| 09/08/2026 21:59 | 124 | 85.98 |
| 09/08/2026 21:59 | 124 | 85.99 |
| 09/08/2026 21:59 | 191 | 85.99 |
| 09/08/2026 21:59 | 40 | 85.99 |
| 09/08/2026 21:59 | 100 | 85.99 |
| 09/08/2026 21:59 | 62 | 85.98 |
| 09/08/2026 21:59 | 100 | 85.97 |
| 09/08/2026 21:59 | 200 | 85.97 |
| 09/08/2026 21:59 | 6 | 85.97 |
| 09/08/2026 21:59 | 100 | 85.97 |
| 09/08/2026 21:59 | 74 | 85.97 |
| 09/08/2026 21:59 | 84 | 85.97 |
| 09/08/2026 21:59 | 7 | 85.97 |
| 09/08/2026 21:59 | 1 | 85.97 |
| 09/08/2026 21:59 | 6 | 85.97 |
| 09/08/2026 21:59 | 2 | 85.97 |
| 09/08/2026 21:59 | 47 | 85.96 |
| 09/08/2026 21:59 | 8 | 85.96 |
| 09/08/2026 21:59 | 6 | 85.96 |
| 09/08/2026 21:59 | 87 | 85.96 |
| 09/08/2026 21:59 | 59 | 85.95 |
| 09/08/2026 21:59 | 16 | 85.95 |
| 09/08/2026 21:59 | 32 | 85.95 |
| 09/08/2026 21:59 | 6 | 85.95 |
| 09/08/2026 21:59 | 10 | 85.95 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 7 | 85.94 |
| 09/08/2026 21:59 | 40 | 85.94 |
| 09/08/2026 21:59 | 20 | 85.94 |
| 09/08/2026 21:59 | 62 | 85.93 |
| 09/08/2026 21:59 | 98 | 85.92 |
| 09/08/2026 21:59 | 2 | 85.92 |
| 09/08/2026 21:59 | 48 | 85.92 |
| 09/08/2026 21:59 | 52 | 85.92 |
| 09/08/2026 21:59 | 100 | 85.92 |
| 09/08/2026 21:59 | 52 | 85.92 |
| 09/08/2026 21:59 | 48 | 85.92 |
| 09/08/2026 21:59 | 49 | 85.92 |
| 09/08/2026 21:59 | 4 | 85.92 |
| 09/08/2026 21:59 | 100 | 85.92 |
| 09/08/2026 21:59 | 19 | 85.92 |
| 09/08/2026 21:59 | 200 | 85.92 |
| 09/08/2026 21:59 | 64 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 37 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 6 | 85.91 |
| 09/08/2026 21:59 | 331 | 85.90 |
| 09/08/2026 21:59 | 469 | 85.90 |
| 09/08/2026 21:59 | 1300 | 85.90 |
| 09/08/2026 21:59 | 1 | 85.90 |
| 09/08/2026 21:59 | 1 | 85.90 |
| 09/08/2026 21:59 | 200 | 85.90 |
| 09/08/2026 21:59 | 200 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 150 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 350 | 85.90 |
| 09/08/2026 21:59 | 19 | 85.90 |
| 09/08/2026 21:59 | 3 | 85.90 |
| 09/08/2026 21:59 | 78 | 85.90 |
| 09/08/2026 21:59 | 21 | 85.90 |
| 09/08/2026 21:59 | 82 | 85.89 |
| 09/08/2026 21:59 | 100 | 85.89 |
| 09/08/2026 21:59 | 2 | 85.89 |
| 09/08/2026 21:59 | 11 | 85.89 |
| 09/08/2026 21:59 | 29 | 85.89 |
| 09/08/2026 21:59 | 100 | 85.89 |
| 09/08/2026 21:59 | 100 | 85.89 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 40 | 85.91 |
| 09/08/2026 21:59 | 522 | 85.91 |
| 09/08/2026 21:59 | 44 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 2 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 60 | 85.91 |
| 09/08/2026 21:59 | 2 | 85.91 |
| 09/08/2026 21:59 | 4 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 300 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.91 |
| 09/08/2026 21:59 | 5 | 85.91 |
| 09/08/2026 21:59 | 97 | 85.91 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 19 | 85.90 |
| 09/08/2026 21:59 | 2 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 4 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 3 | 85.90 |
| 09/08/2026 21:59 | 20 | 85.90 |
| 09/08/2026 21:59 | 4 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 91 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.905 |
| 09/08/2026 21:59 | 1 | 85.905 |
| 09/08/2026 21:59 | 81 | 85.90 |
| 09/08/2026 21:59 | 40 | 85.90 |
| 09/08/2026 21:59 | 100 | 85.90 |
| 09/08/2026 21:59 | 142 | 85.91 |
| 09/08/2026 21:59 | 6 | 85.91 |
| 09/08/2026 21:59 | 13 | 85.91 |
| 09/08/2026 21:59 | 1 | 85.91 |
| 09/08/2026 21:59 | 47 | 85.92 |
| 09/08/2026 21:59 | 10 | 85.92 |
| 09/08/2026 21:59 | 80 | 85.92 |
| 09/08/2026 21:59 | 300 | 85.92 |
| 09/08/2026 21:59 | 10 | 85.92 |
| 09/08/2026 21:59 | 4 | 85.92 |
| 09/08/2026 21:59 | 20 | 85.93 |
| 09/08/2026 21:59 | 300 | 85.93 |
| 09/08/2026 21:59 | 200 | 85.93 |
| 09/08/2026 21:59 | 100 | 85.93 |
| 09/08/2026 21:59 | 100 | 85.93 |
| 09/08/2026 21:59 | 100 | 85.93 |
| 09/08/2026 21:59 | 22 | 85.93 |
| 09/08/2026 21:59 | 100 | 85.93 |
| 09/08/2026 21:59 | 348 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 552 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 7 | 85.94 |
| 09/08/2026 21:59 | 2 | 85.94 |
| 09/08/2026 21:59 | 27 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 66 | 85.94 |
| 09/08/2026 21:59 | 34 | 85.94 |
| 09/08/2026 21:59 | 3 | 85.94 |
| 09/08/2026 21:59 | 25 | 85.94 |
| 09/08/2026 21:59 | 77 | 85.94 |
| 09/08/2026 21:59 | 11 | 85.94 |
| 09/08/2026 21:59 | 2 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 400 | 85.94 |
| 09/08/2026 21:59 | 100 | 85.94 |
| 09/08/2026 21:59 | 40 | 85.95 |
| 09/08/2026 21:59 | 2 | 85.95 |
| 09/08/2026 21:59 | 60 | 85.95 |
| 09/08/2026 21:59 | 4 | 85.95 |
| 09/08/2026 21:59 | 60 | 85.95 |
| 09/08/2026 21:59 | 248 | 85.95 |
| 09/08/2026 21:59 | 1 | 85.96 |
| 09/08/2026 21:59 | 100 | 85.96 |
| 09/08/2026 21:58 | 2 | 85.96 |
| 09/08/2026 21:58 | 20 | 85.96 |
| 09/08/2026 21:58 | 80 | 85.96 |
| 09/08/2026 21:58 | 1 | 85.96 |
| 09/08/2026 21:58 | 100 | 85.96 |
| 09/08/2026 21:58 | 200 | 85.96 |
| 09/08/2026 21:58 | 100 | 85.96 |
| 09/08/2026 21:58 | 92 | 85.96 |
| 09/08/2026 21:58 | 2 | 85.96 |
| 09/08/2026 21:58 | 3 | 85.96 |
| 09/08/2026 21:58 | 4 | 85.96 |
| 09/08/2026 21:58 | 104 | 85.96 |
| 09/08/2026 21:58 | 100 | 85.96 |
| 09/08/2026 21:58 | 1 | 85.96 |
| 09/08/2026 21:58 | 100 | 85.96 |
| 09/08/2026 21:58 | 100 | 85.96 |
| 09/08/2026 21:58 | 1 | 85.95 |
| 09/08/2026 21:58 | 1 | 85.95 |
| 09/08/2026 21:58 | 66 | 85.95 |
| 09/08/2026 21:58 | 34 | 85.95 |
| 09/08/2026 21:58 | 80 | 85.95 |
| 09/08/2026 21:58 | 7 | 85.95 |
| 09/08/2026 21:58 | 7 | 85.95 |
| 09/08/2026 21:58 | 9 | 85.95 |
| 09/08/2026 21:58 | 100 | 85.95 |
| 09/08/2026 21:58 | 17 | 85.95 |
| 09/08/2026 21:58 | 100 | 85.95 |
| 09/08/2026 21:58 | 100 | 85.95 |
| 09/08/2026 21:58 | 27 | 85.95 |
| 09/08/2026 21:58 | 47 | 85.95 |
| 09/08/2026 21:58 | 4 | 85.96 |
| 09/08/2026 21:58 | 9 | 85.96 |
| 09/08/2026 21:58 | 22 | 85.96 |
| 09/08/2026 21:58 | 288 | 85.96 |
| 09/08/2026 21:58 | 2 | 85.97 |
| 09/08/2026 21:58 | 300 | 85.97 |
| 09/08/2026 21:58 | 5 | 85.97 |
| 09/08/2026 21:58 | 17 | 85.97 |
| 09/08/2026 21:58 | 6 | 85.97 |
| 09/08/2026 21:58 | 100 | 85.97 |
| 09/08/2026 21:58 | 55 | 85.97 |
| 09/08/2026 21:58 | 92 | 85.96 |
| 09/08/2026 21:58 | 100 | 85.96 |
| 09/08/2026 21:58 | 300 | 85.97 |
| 09/08/2026 21:58 | 400 | 85.97 |
| 09/08/2026 21:58 | 100 | 85.97 |
| 09/08/2026 21:58 | 200 | 85.97 |
| 09/08/2026 21:58 | 25 | 85.97 |
| 09/08/2026 21:58 | 100 | 85.97 |
| 09/08/2026 21:58 | 400 | 85.97 |
| 09/08/2026 21:58 | 2 | 85.97 |
| 09/08/2026 21:58 | 11 | 85.97 |
| 09/08/2026 21:58 | 51 | 85.97 |
| 09/08/2026 21:58 | 49 | 85.97 |
| 09/08/2026 21:58 | 7 | 85.97 |
| 09/08/2026 21:58 | 27 | 85.97 |
| 09/08/2026 21:58 | 4 | 85.97 |
| 09/08/2026 21:58 | 400 | 85.97 |
| 09/08/2026 21:58 | 2 | 85.98 |
| 09/08/2026 21:58 | 10 | 85.98 |
| 09/08/2026 21:58 | 4 | 85.98 |
| 09/08/2026 21:58 | 20 | 85.98 |
| 09/08/2026 21:58 | 96 | 85.99 |
| 09/08/2026 21:58 | 4 | 85.99 |
| 09/08/2026 21:58 | 1 | 85.985 |
| 09/08/2026 21:58 | 63 | 85.99 |
| 09/08/2026 21:58 | 180 | 85.98 |
| 09/08/2026 21:58 | 20 | 85.98 |
| 09/08/2026 21:58 | 24 | 85.99 |
| 09/08/2026 21:58 | 228 | 85.99 |
| 09/08/2026 21:58 | 100 | 85.99 |
| 09/08/2026 21:58 | 14 | 85.99 |
| 09/08/2026 21:58 | 25 | 85.99 |
| 09/08/2026 21:58 | 100 | 85.99 |
| 09/08/2026 21:58 | 100 | 85.99 |
| 09/08/2026 21:58 | 100 | 85.99 |
| 09/08/2026 21:58 | 66 | 85.99 |
| 09/08/2026 21:58 | 100 | 85.99 |
| 09/08/2026 21:58 | 23 | 85.99 |
| 09/08/2026 21:58 | 100 | 85.99 |
| 09/08/2026 21:58 | 19 | 85.99 |
| 09/08/2026 21:58 | 1 | 85.99 |
| 09/08/2026 21:58 | 2 | 85.99 |
| 09/08/2026 21:58 | 66 | 85.99 |
| 09/08/2026 21:58 | 9 | 85.99 |
| 09/08/2026 21:58 | 300 | 85.99 |
| 09/08/2026 21:58 | 38 | 85.99 |
| 09/08/2026 21:58 | 40 | 85.99 |
| 09/08/2026 21:58 | 100 | 85.99 |
| 09/08/2026 21:58 | 100 | 85.99 |
| 09/08/2026 21:58 | 83 | 85.98 |
| 09/08/2026 21:58 | 35 | 85.98 |
| 09/08/2026 21:58 | 1 | 85.98 |
| 09/08/2026 21:58 | 1 | 85.98 |
| 09/08/2026 21:58 | 100 | 85.98 |
| 09/08/2026 21:58 | 82 | 85.98 |
| 09/08/2026 21:58 | 18 | 85.98 |
| 09/08/2026 21:58 | 100 | 85.98 |
| 09/08/2026 21:58 | 5 | 85.98 |
| 09/08/2026 21:58 | 20 | 85.98 |
| 09/08/2026 21:58 | 82 | 85.98 |
| 09/08/2026 21:58 | 218 | 85.98 |
| 09/08/2026 21:58 | 6 | 85.98 |
| 09/08/2026 21:58 | 5 | 85.98 |
| 09/08/2026 21:58 | 2 | 85.98 |
| 09/08/2026 21:58 | 1 | 85.975 |
| 09/08/2026 21:58 | 1 | 85.975 |
| 09/08/2026 21:58 | 65 | 85.97 |
| 09/08/2026 21:58 | 35 | 85.97 |
| 09/08/2026 21:58 | 77 | 85.97 |
| 09/08/2026 21:58 | 25 | 85.97 |
| 09/08/2026 21:58 | 63 | 85.97 |
| 09/08/2026 21:58 | 83 | 85.98 |
| 09/08/2026 21:58 | 100 | 85.98 |
| 09/08/2026 21:58 | 84 | 85.98 |
| 09/08/2026 21:58 | 32 | 85.98 |
| 09/08/2026 21:58 | 1 | 85.97 |
| 09/08/2026 21:58 | 20 | 85.96 |
| 09/08/2026 21:58 | 100 | 85.96 |
| 09/08/2026 21:58 | 4 | 85.97 |
| 09/08/2026 21:58 | 60 | 85.97 |
| 09/08/2026 21:58 | 3 | 85.97 |
| 09/08/2026 21:58 | 1 | 85.97 |
| 09/08/2026 21:58 | 100 | 85.97 |
| 09/08/2026 21:58 | 21 | 85.98 |
| 09/08/2026 21:58 | 100 | 85.98 |
| 09/08/2026 21:58 | 122 | 85.98 |
| 09/08/2026 21:58 | 1 | 85.98 |
| 09/08/2026 21:58 | 83 | 85.98 |
| 09/08/2026 21:58 | 1 | 85.98 |
| 09/08/2026 21:58 | 316 | 85.98 |
| 09/08/2026 21:58 | 84 | 85.98 |
| 09/08/2026 21:58 | 60 | 85.97 |
| 09/08/2026 21:58 | 102 | 85.97 |
| 09/08/2026 21:58 | 20 | 85.97 |
| 09/08/2026 21:58 | 100 | 85.98 |
| 09/08/2026 21:58 | 1 | 85.98 |
| 09/08/2026 21:58 | 20 | 85.98 |
| 09/08/2026 21:58 | 100 | 85.98 |
| 09/08/2026 21:58 | 100 | 85.98 |
| 09/08/2026 21:58 | 1 | 85.98 |
| 09/08/2026 21:58 | 32 | 85.98 |
| 09/08/2026 21:58 | 105 | 85.98 |
| 09/08/2026 21:58 | 200 | 85.98 |
| 09/08/2026 21:58 | 229 | 85.97 |
| 09/08/2026 21:58 | 228 | 85.97 |
| 09/08/2026 21:58 | 100 | 85.97 |
| 09/08/2026 21:58 | 73 | 85.97 |
| 09/08/2026 21:58 | 65 | 85.97 |
| 09/08/2026 21:58 | 100 | 85.97 |
| 09/08/2026 21:58 | 27 | 85.97 |
| 09/08/2026 21:58 | 92 | 85.97 |
| 09/08/2026 21:58 | 8 | 85.97 |
| 09/08/2026 21:58 | 73 | 85.97 |
| 09/08/2026 21:58 | 3 | 85.97 |
| 09/08/2026 21:58 | 24 | 85.97 |
| 09/08/2026 21:58 | 100 | 85.97 |
| 09/08/2026 21:58 | 98 | 85.96 |
| 09/08/2026 21:58 | 2 | 85.96 |
| 09/08/2026 21:58 | 1 | 85.96 |
| 09/08/2026 21:58 | 1 | 85.96 |
| 09/08/2026 21:57 | 6 | 85.97 |
| 09/08/2026 21:57 | 13 | 85.96 |
| 09/08/2026 21:57 | 100 | 85.97 |
| 09/08/2026 21:57 | 100 | 85.97 |
| 09/08/2026 21:57 | 86 | 85.96 |
| 09/08/2026 21:57 | 32 | 85.98 |
| 09/08/2026 21:57 | 32 | 85.98 |
| 09/08/2026 21:57 | 1 | 85.97 |
| 09/08/2026 21:57 | 14 | 85.96 |
| 09/08/2026 21:57 | 200 | 85.975 |
| 09/08/2026 21:57 | 90 | 85.98 |
| 09/08/2026 21:57 | 100 | 85.98 |
| 09/08/2026 21:57 | 100 | 85.98 |
| 09/08/2026 21:57 | 120 | 85.98 |
| 09/08/2026 21:57 | 1 | 85.97 |
| 09/08/2026 21:57 | 1 | 85.97 |
| 09/08/2026 21:57 | 100 | 85.96 |
| 09/08/2026 21:57 | 100 | 85.96 |
| 09/08/2026 21:57 | 400 | 85.96 |
| 09/08/2026 21:57 | 100 | 85.96 |
| 09/08/2026 21:57 | 1 | 85.95 |
| 09/08/2026 21:57 | 47 | 85.95 |
| 09/08/2026 21:57 | 100 | 85.93 |
| 09/08/2026 21:57 | 100 | 85.93 |
| 09/08/2026 21:57 | 20 | 85.94 |
| 09/08/2026 21:57 | 10 | 85.95 |
| 09/08/2026 21:57 | 100 | 85.95 |
| 09/08/2026 21:57 | 100 | 85.95 |
| 09/08/2026 21:57 | 100 | 85.94 |
| 09/08/2026 21:57 | 200 | 85.94 |
| 09/08/2026 21:57 | 100 | 85.94 |
| 09/08/2026 21:57 | 100 | 85.94 |
| 09/08/2026 21:57 | 100 | 85.94 |
| 09/08/2026 21:57 | 67 | 85.94 |
| 09/08/2026 21:57 | 200 | 85.94 |
| 09/08/2026 21:57 | 199 | 85.94 |
| 09/08/2026 21:57 | 134 | 85.94 |
| 09/08/2026 21:57 | 1 | 85.94 |
| 09/08/2026 21:57 | 100 | 85.94 |
| 09/08/2026 21:57 | 60 | 85.94 |
| 09/08/2026 21:57 | 39 | 85.94 |
| 09/08/2026 21:57 | 61 | 85.94 |
| 09/08/2026 21:57 | 40 | 85.94 |
| 09/08/2026 21:57 | 60 | 85.94 |
| 09/08/2026 21:57 | 200 | 85.935 |
| 09/08/2026 21:57 | 175 | 85.925 |
| 09/08/2026 21:57 | 25 | 85.925 |
| 09/08/2026 21:57 | 200 | 85.925 |
| 09/08/2026 21:57 | 6 | 85.92 |
| 09/08/2026 21:57 | 81 | 85.92 |
| 09/08/2026 21:57 | 19 | 85.92 |
| 09/08/2026 21:57 | 100 | 85.92 |
| 09/08/2026 21:57 | 5 | 85.92 |
| 09/08/2026 21:57 | 95 | 85.92 |
| 09/08/2026 21:57 | 54 | 85.93 |
| 09/08/2026 21:57 | 46 | 85.93 |
| 09/08/2026 21:57 | 100 | 85.93 |
| 09/08/2026 21:57 | 100 | 85.94 |
| 09/08/2026 21:57 | 20 | 85.95 |
| 09/08/2026 21:57 | 200 | 85.96 |
| 09/08/2026 21:57 | 200 | 85.96 |
| 09/08/2026 21:57 | 40 | 85.99 |
| 09/08/2026 21:57 | 25 | 85.99 |
| 09/08/2026 21:57 | 20 | 86.00 |
| 09/08/2026 21:57 | 13 | 86.01 |
| 09/08/2026 21:57 | 6 | 86.01 |
| 09/08/2026 21:57 | 1 | 86.01 |
| 09/08/2026 21:57 | 1 | 86.01 |
| 09/08/2026 21:57 | 105 | 86.00 |
| 09/08/2026 21:57 | 158 | 86.00 |
| 09/08/2026 21:57 | 158 | 86.00 |
| 09/08/2026 21:57 | 9 | 86.00 |
| 09/08/2026 21:57 | 1 | 86.00 |
| 09/08/2026 21:57 | 100 | 86.00 |
| 09/08/2026 21:57 | 1 | 86.00 |
| 09/08/2026 21:57 | 47 | 86.00 |
| 09/08/2026 21:57 | 362 | 85.99 |
| 09/08/2026 21:57 | 38 | 85.99 |
| 09/08/2026 21:57 | 22 | 85.99 |
| 09/08/2026 21:57 | 100 | 85.99 |
| 09/08/2026 21:57 | 700 | 85.99 |
| 09/08/2026 21:57 | 200 | 85.98 |
| 09/08/2026 21:57 | 210 | 85.99 |
| 09/08/2026 21:57 | 123 | 85.99 |
| 09/08/2026 21:57 | 100 | 85.99 |
| 09/08/2026 21:57 | 100 | 85.99 |
| 09/08/2026 21:57 | 100 | 85.99 |
| 09/08/2026 21:57 | 33 | 85.99 |
| 09/08/2026 21:57 | 100 | 85.99 |
| 09/08/2026 21:57 | 100 | 85.99 |
| 09/08/2026 21:57 | 1 | 85.99 |
| 09/08/2026 21:57 | 100 | 85.99 |
| 09/08/2026 21:57 | 2 | 85.98 |
| 09/08/2026 21:57 | 38 | 85.98 |
| 09/08/2026 21:57 | 62 | 85.98 |
| 09/08/2026 21:57 | 38 | 85.98 |
| 09/08/2026 21:57 | 100 | 85.98 |
| 09/08/2026 21:57 | 66 | 85.97 |
| 09/08/2026 21:57 | 100 | 85.97 |
| 09/08/2026 21:57 | 10 | 85.98 |
| 09/08/2026 21:57 | 134 | 85.98 |
| 09/08/2026 21:57 | 60 | 85.98 |
| 09/08/2026 21:57 | 24 | 85.99 |
| 09/08/2026 21:57 | 57 | 85.99 |
| 09/08/2026 21:57 | 79 | 86.00 |
| 09/08/2026 21:57 | 21 | 86.00 |
| 09/08/2026 21:57 | 33 | 86.01 |
| 09/08/2026 21:57 | 40 | 86.01 |
| 09/08/2026 21:57 | 3 | 85.99 |
| 09/08/2026 21:57 | 100 | 86.01 |
| 09/08/2026 21:57 | 100 | 86.01 |
| 09/08/2026 21:57 | 100 | 86.01 |
| 09/08/2026 21:57 | 30 | 86.01 |
| 09/08/2026 21:57 | 70 | 86.01 |
| 09/08/2026 21:57 | 100 | 86.01 |
| 09/08/2026 21:57 | 9 | 86.01 |
| 09/08/2026 21:57 | 23 | 86.01 |
| 09/08/2026 21:57 | 17 | 86.01 |
| 09/08/2026 21:57 | 21 | 86.01 |
| 09/08/2026 21:57 | 96 | 86.01 |
| 09/08/2026 21:57 | 200 | 86.01 |
| 09/08/2026 21:57 | 75 | 86.01 |
| 09/08/2026 21:57 | 22 | 86.01 |
| 09/08/2026 21:57 | 178 | 86.01 |
| 09/08/2026 21:57 | 22 | 86.01 |
| 09/08/2026 21:57 | 200 | 86.01 |
| 09/08/2026 21:57 | 100 | 86.01 |
| 09/08/2026 21:57 | 1 | 86.00 |
| 09/08/2026 21:57 | 5 | 86.00 |
| 09/08/2026 21:57 | 1 | 86.00 |
| 09/08/2026 21:57 | 100 | 85.99 |
| 09/08/2026 21:57 | 27 | 86.00 |
| 09/08/2026 21:57 | 4 | 86.00 |
| 09/08/2026 21:57 | 1 | 86.00 |
| 09/08/2026 21:57 | 5 | 86.00 |
| 09/08/2026 21:57 | 1 | 86.00 |
| 09/08/2026 21:57 | 1 | 86.00 |
| 09/08/2026 21:57 | 39 | 85.99 |
| 09/08/2026 21:57 | 12 | 85.995 |
| 09/08/2026 21:57 | 12 | 85.995 |
| 09/08/2026 21:57 | 1 | 85.99 |
| 09/08/2026 21:57 | 1 | 85.99 |
| 09/08/2026 21:57 | 120 | 85.99 |
| 09/08/2026 21:57 | 40 | 85.98 |
| 09/08/2026 21:57 | 80 | 85.98 |
| 09/08/2026 21:57 | 2 | 85.98 |
| 09/08/2026 21:57 | 200 | 85.97 |
| 09/08/2026 21:57 | 200 | 85.97 |
| 09/08/2026 21:57 | 36 | 85.96 |
| 09/08/2026 21:56 | 13 | 85.94 |
| 09/08/2026 21:56 | 79 | 85.94 |
| 09/08/2026 21:56 | 1 | 85.95 |
| 09/08/2026 21:56 | 20 | 85.95 |
| 09/08/2026 21:56 | 20 | 85.955 |
| 09/08/2026 21:56 | 20 | 85.955 |
| 09/08/2026 21:56 | 100 | 85.96 |
| 09/08/2026 21:56 | 178 | 85.96 |
| 09/08/2026 21:56 | 222 | 85.96 |
| 09/08/2026 21:56 | 200 | 85.96 |
| 09/08/2026 21:56 | 36 | 85.96 |
| 09/08/2026 21:56 | 400 | 85.96 |
| 09/08/2026 21:56 | 51 | 85.96 |
| 09/08/2026 21:56 | 100 | 85.96 |
| 09/08/2026 21:56 | 400 | 85.96 |
| 09/08/2026 21:56 | 27 | 85.96 |
| 09/08/2026 21:56 | 3 | 85.95 |
| 09/08/2026 21:56 | 3 | 85.95 |
| 09/08/2026 21:56 | 3 | 85.95 |
| 09/08/2026 21:56 | 100 | 85.96 |
| 09/08/2026 21:56 | 20 | 85.96 |
| 09/08/2026 21:56 | 200 | 85.96 |
| 09/08/2026 21:56 | 100 | 85.96 |
| 09/08/2026 21:56 | 100 | 85.98 |
| 09/08/2026 21:56 | 20 | 85.99 |
| 09/08/2026 21:56 | 2 | 85.99 |
| 09/08/2026 21:56 | 200 | 85.99 |
| 09/08/2026 21:56 | 48 | 86.005 |
| 09/08/2026 21:56 | 21 | 86.01 |
| 09/08/2026 21:56 | 20 | 86.01 |
| 09/08/2026 21:56 | 75 | 86.01 |
| 09/08/2026 21:56 | 4 | 86.01 |
| 09/08/2026 21:56 | 20 | 86.04 |
| 09/08/2026 21:56 | 20 | 86.04 |
| 09/08/2026 21:56 | 40 | 86.04 |
| 09/08/2026 21:56 | 121 | 86.05 |
| 09/08/2026 21:56 | 263 | 86.05 |
| 09/08/2026 21:56 | 64 | 86.06 |
| 09/08/2026 21:56 | 100 | 86.06 |
| 09/08/2026 21:56 | 10 | 86.06 |
| 09/08/2026 21:56 | 100 | 86.05 |
| 09/08/2026 21:56 | 4 | 86.04 |
| 09/08/2026 21:56 | 50 | 86.03 |
| 09/08/2026 21:56 | 25 | 86.03 |
| 09/08/2026 21:56 | 28 | 86.04 |
| 09/08/2026 21:56 | 4 | 86.04 |
| 09/08/2026 21:56 | 6 | 86.04 |
| 09/08/2026 21:56 | 5 | 86.03 |
| 09/08/2026 21:56 | 549 | 86.03 |
| 09/08/2026 21:56 | 151 | 86.03 |
| 09/08/2026 21:56 | 5 | 86.04 |
| 09/08/2026 21:56 | 100 | 86.05 |
| 09/08/2026 21:56 | 100 | 86.05 |
| 09/08/2026 21:56 | 20 | 86.075 |
| 09/08/2026 21:56 | 1 | 86.07 |
| 09/08/2026 21:56 | 20 | 86.07 |
| 09/08/2026 21:56 | 100 | 86.07 |
| 09/08/2026 21:56 | 30 | 86.07 |
| 09/08/2026 21:56 | 20 | 86.08 |
| 09/08/2026 21:56 | 12 | 86.09 |
| 09/08/2026 21:56 | 20 | 86.06 |
| 09/08/2026 21:56 | 100 | 86.07 |
| 09/08/2026 21:56 | 6 | 86.07 |
| 09/08/2026 21:56 | 20 | 86.07 |
| 09/08/2026 21:56 | 100 | 86.09 |
| 09/08/2026 21:56 | 20 | 86.10 |
| 09/08/2026 21:56 | 8 | 86.10 |
| 09/08/2026 21:56 | 102 | 86.12 |
| 09/08/2026 21:56 | 1 | 86.12 |
| 09/08/2026 21:56 | 1 | 86.12 |
| 09/08/2026 21:56 | 100 | 86.12 |
| 09/08/2026 21:56 | 20 | 86.11 |
| 09/08/2026 21:56 | 20 | 86.13 |
| 09/08/2026 21:56 | 20 | 86.13 |
| 09/08/2026 21:56 | 1 | 86.13 |
| 09/08/2026 21:56 | 90 | 86.14 |
| 09/08/2026 21:56 | 58 | 86.15 |
| 09/08/2026 21:56 | 100 | 86.16 |
| 09/08/2026 21:56 | 20 | 86.18 |
| 09/08/2026 21:56 | 20 | 86.18 |
| 09/08/2026 21:56 | 100 | 86.18 |
| 09/08/2026 21:56 | 42 | 86.18 |
| 09/08/2026 21:56 | 58 | 86.18 |
| 09/08/2026 21:56 | 100 | 86.19 |
| 09/08/2026 21:56 | 20 | 86.19 |
| 09/08/2026 21:56 | 20 | 86.20 |
| 09/08/2026 21:56 | 40 | 86.23 |
| 09/08/2026 21:56 | 20 | 86.23 |
| 09/08/2026 21:56 | 64 | 86.25 |
| 09/08/2026 21:56 | 36 | 86.25 |
| 09/08/2026 21:56 | 18 | 86.26 |
| 09/08/2026 21:56 | 18 | 86.26 |
| 09/08/2026 21:56 | 76 | 86.27 |
| 09/08/2026 21:56 | 187 | 86.27 |
| 09/08/2026 21:56 | 100 | 86.27 |
| 09/08/2026 21:56 | 37 | 86.27 |
| 09/08/2026 21:56 | 100 | 86.27 |
| 09/08/2026 21:56 | 100 | 86.27 |
| 09/08/2026 21:56 | 20 | 86.27 |
| 09/08/2026 21:56 | 1 | 86.27 |
| 09/08/2026 21:56 | 16 | 86.27 |
| 09/08/2026 21:56 | 200 | 86.28 |
| 09/08/2026 21:56 | 20 | 86.28 |
| 09/08/2026 21:56 | 42 | 86.28 |
| 09/08/2026 21:56 | 5 | 86.28 |
| 09/08/2026 21:56 | 6 | 86.28 |
| 09/08/2026 21:56 | 33 | 86.28 |
| 09/08/2026 21:56 | 9 | 86.28 |
| 09/08/2026 21:56 | 78 | 86.28 |
| 09/08/2026 21:56 | 100 | 86.30 |
| 09/08/2026 21:56 | 100 | 86.29 |
| 09/08/2026 21:56 | 300 | 86.29 |
| 09/08/2026 21:56 | 6 | 86.29 |
| 09/08/2026 21:56 | 10 | 86.29 |
| 09/08/2026 21:56 | 40 | 86.305 |
| 09/08/2026 21:56 | 100 | 86.30 |
| 09/08/2026 21:56 | 100 | 86.30 |
| 09/08/2026 21:56 | 100 | 86.30 |
| 09/08/2026 21:56 | 100 | 86.30 |
| 09/08/2026 21:56 | 56 | 86.30 |
| 09/08/2026 21:56 | 40 | 86.32 |
| 09/08/2026 21:56 | 60 | 86.33 |
| 09/08/2026 21:56 | 100 | 86.33 |
| 09/08/2026 21:56 | 60 | 86.33 |
| 09/08/2026 21:56 | 100 | 86.33 |
| 09/08/2026 21:56 | 36 | 86.34 |
| 09/08/2026 21:56 | 48 | 86.34 |
| 09/08/2026 21:56 | 20 | 86.34 |
| 09/08/2026 21:56 | 200 | 86.34 |
| 09/08/2026 21:56 | 300 | 86.36 |
| 09/08/2026 21:56 | 20 | 86.34 |
| 09/08/2026 21:56 | 20 | 86.35 |
| 09/08/2026 21:56 | 200 | 86.36 |
| 09/08/2026 21:56 | 100 | 86.36 |
| 09/08/2026 21:56 | 300 | 86.36 |
| 09/08/2026 21:56 | 100 | 86.36 |
| 09/08/2026 21:56 | 86 | 86.36 |
| 09/08/2026 21:56 | 10 | 86.36 |
| 09/08/2026 21:56 | 100 | 86.36 |
| 09/08/2026 21:56 | 1 | 86.35 |
| 09/08/2026 21:56 | 1 | 86.345 |
| 09/08/2026 21:56 | 53 | 86.34 |
| 09/08/2026 21:56 | 100 | 86.34 |
| 09/08/2026 21:56 | 200 | 86.34 |
| 09/08/2026 21:55 | 20 | 86.34 |
| 09/08/2026 21:55 | 100 | 86.34 |
| 09/08/2026 21:55 | 100 | 86.34 |
| 09/08/2026 21:55 | 24 | 86.34 |
| 09/08/2026 21:55 | 200 | 86.34 |
| 09/08/2026 21:55 | 20 | 86.34 |
| 09/08/2026 21:55 | 100 | 86.35 |
| 09/08/2026 21:55 | 10 | 86.35 |
| 09/08/2026 21:55 | 5 | 86.35 |
| 09/08/2026 21:55 | 270 | 86.35 |
| 09/08/2026 21:55 | 100 | 86.34 |
| 09/08/2026 21:55 | 30 | 86.33 |
| 09/08/2026 21:55 | 200 | 86.32 |
| 09/08/2026 21:55 | 48 | 86.32 |
| 09/08/2026 21:55 | 8 | 86.31 |
| 09/08/2026 21:55 | 1 | 86.29 |
| 09/08/2026 21:55 | 1 | 86.28 |
| 09/08/2026 21:55 | 100 | 86.28 |
| 09/08/2026 21:55 | 100 | 86.27 |
| 09/08/2026 21:55 | 4 | 86.27 |
| 09/08/2026 21:55 | 1 | 86.27 |
| 09/08/2026 21:55 | 1 | 86.27 |
| 09/08/2026 21:55 | 23 | 86.27 |
| 09/08/2026 21:55 | 58 | 86.27 |
| 09/08/2026 21:55 | 100 | 86.27 |
| 09/08/2026 21:55 | 1 | 86.26 |
| 09/08/2026 21:55 | 100 | 86.26 |
| 09/08/2026 21:55 | 12 | 86.25 |
| 09/08/2026 21:55 | 100 | 86.25 |
| 09/08/2026 21:55 | 75 | 86.25 |
| 09/08/2026 21:55 | 100 | 86.25 |
| 09/08/2026 21:55 | 4 | 86.25 |
| 09/08/2026 21:55 | 100 | 86.25 |
| 09/08/2026 21:55 | 100 | 86.25 |
| 09/08/2026 21:55 | 30 | 86.25 |
| 09/08/2026 21:55 | 100 | 86.23 |
| 09/08/2026 21:55 | 153 | 86.22 |
| 09/08/2026 21:55 | 100 | 86.22 |
| 09/08/2026 21:55 | 2 | 86.24 |
| 09/08/2026 21:55 | 1 | 86.24 |
| 09/08/2026 21:55 | 7 | 86.24 |
| 09/08/2026 21:55 | 65 | 86.24 |
| 09/08/2026 21:55 | 20 | 86.26 |
| 09/08/2026 21:55 | 168 | 86.27 |
| 09/08/2026 21:55 | 70 | 86.27 |
| 09/08/2026 21:55 | 200 | 86.27 |
| 09/08/2026 21:55 | 200 | 86.26 |
| 09/08/2026 21:55 | 28 | 86.26 |
| 09/08/2026 21:55 | 1 | 86.23 |
| 09/08/2026 21:55 | 19 | 86.24 |
| 09/08/2026 21:55 | 50 | 86.23 |
| 09/08/2026 21:55 | 100 | 86.23 |
| 09/08/2026 21:55 | 100 | 86.23 |
| 09/08/2026 21:55 | 100 | 86.23 |
| 09/08/2026 21:55 | 98 | 86.23 |
| 09/08/2026 21:55 | 100 | 86.23 |
| 09/08/2026 21:55 | 2 | 86.23 |
| 09/08/2026 21:55 | 98 | 86.23 |
| 09/08/2026 21:55 | 2 | 86.23 |
| 09/08/2026 21:55 | 65 | 86.25 |
| 09/08/2026 21:55 | 200 | 86.26 |
| 09/08/2026 21:55 | 32 | 86.26 |
| 09/08/2026 21:55 | 20 | 86.26 |
| 09/08/2026 21:55 | 100 | 86.27 |
| 09/08/2026 21:55 | 300 | 86.27 |
| 09/08/2026 21:55 | 1 | 86.27 |
| 09/08/2026 21:55 | 200 | 86.27 |
| 09/08/2026 21:55 | 30 | 86.25 |
| 09/08/2026 21:55 | 20 | 86.25 |
| 09/08/2026 21:55 | 30 | 86.25 |
| 09/08/2026 21:55 | 200 | 86.26 |
| 09/08/2026 21:55 | 75 | 86.25 |
| 09/08/2026 21:55 | 25 | 86.25 |
| 09/08/2026 21:55 | 100 | 86.25 |
| 09/08/2026 21:55 | 100 | 86.25 |
| 09/08/2026 21:55 | 100 | 86.25 |
| 09/08/2026 21:55 | 100 | 86.24 |
| 09/08/2026 21:55 | 4 | 86.25 |
| 09/08/2026 21:55 | 9 | 86.26 |
| 09/08/2026 21:55 | 20 | 86.26 |
| 09/08/2026 21:55 | 3 | 86.29 |
| 09/08/2026 21:54 | 49 | 86.28 |
| 09/08/2026 21:54 | 20 | 86.25 |
| 09/08/2026 21:54 | 300 | 86.25 |
| 09/08/2026 21:54 | 26 | 86.27 |
| 09/08/2026 21:54 | 5 | 86.27 |
| 09/08/2026 21:54 | 7 | 86.27 |
| 09/08/2026 21:54 | 100 | 86.27 |
| 09/08/2026 21:54 | 5 | 86.27 |
| 09/08/2026 21:54 | 45 | 86.27 |
| 09/08/2026 21:54 | 40 | 86.27 |
| 09/08/2026 21:54 | 40 | 86.27 |
| 09/08/2026 21:54 | 32 | 86.26 |
| 09/08/2026 21:54 | 23 | 86.26 |
| 09/08/2026 21:54 | 200 | 86.26 |
| 09/08/2026 21:54 | 2 | 86.26 |
| 09/08/2026 21:54 | 100 | 86.26 |
| 09/08/2026 21:54 | 145 | 86.23 |
| 09/08/2026 21:54 | 7 | 86.23 |
| 09/08/2026 21:54 | 100 | 86.23 |
| 09/08/2026 21:54 | 200 | 86.23 |
| 09/08/2026 21:54 | 96 | 86.23 |
| 09/08/2026 21:54 | 4 | 86.23 |
| 09/08/2026 21:54 | 20 | 86.23 |
| 09/08/2026 21:54 | 30 | 86.23 |
| 09/08/2026 21:54 | 30 | 86.25 |
| 09/08/2026 21:54 | 20 | 86.25 |
| 09/08/2026 21:54 | 6 | 86.26 |
| 09/08/2026 21:54 | 6 | 86.26 |
| 09/08/2026 21:54 | 16 | 86.25 |
| 09/08/2026 21:54 | 200 | 86.25 |
| 09/08/2026 21:54 | 47 | 86.25 |
| 09/08/2026 21:54 | 85 | 86.25 |
| 09/08/2026 21:54 | 10 | 86.23 |
| 09/08/2026 21:54 | 1 | 86.23 |
| 09/08/2026 21:54 | 100 | 86.24 |
| 09/08/2026 21:54 | 20 | 86.24 |
| 09/08/2026 21:54 | 100 | 86.23 |
| 09/08/2026 21:54 | 69 | 86.22 |
| 09/08/2026 21:54 | 31 | 86.22 |
| 09/08/2026 21:54 | 62 | 86.22 |
| 09/08/2026 21:54 | 7 | 86.22 |
| 09/08/2026 21:54 | 14 | 86.21 |
| 09/08/2026 21:54 | 100 | 86.21 |
| 09/08/2026 21:54 | 15 | 86.21 |
| 09/08/2026 21:54 | 25 | 86.21 |
| 09/08/2026 21:54 | 60 | 86.21 |
| 09/08/2026 21:54 | 55 | 86.21 |
| 09/08/2026 21:54 | 1 | 86.20 |
| 09/08/2026 21:54 | 100 | 86.20 |
| 09/08/2026 21:54 | 20 | 86.20 |
| 09/08/2026 21:54 | 47 | 86.20 |
| 09/08/2026 21:54 | 34 | 86.20 |
| 09/08/2026 21:54 | 1 | 86.20 |
| 09/08/2026 21:54 | 20 | 86.19 |
| 09/08/2026 21:54 | 188 | 86.17 |
| 09/08/2026 21:54 | 12 | 86.17 |
| 09/08/2026 21:54 | 100 | 86.17 |
| 09/08/2026 21:54 | 61 | 86.17 |
| 09/08/2026 21:54 | 2 | 86.17 |
| 09/08/2026 21:54 | 200 | 86.17 |
| 09/08/2026 21:54 | 100 | 86.17 |
| 09/08/2026 21:53 | 1 | 86.19 |
| 09/08/2026 21:53 | 7 | 86.17 |
| 09/08/2026 21:53 | 5 | 86.17 |
| 09/08/2026 21:53 | 20 | 86.17 |
| 09/08/2026 21:53 | 37 | 86.17 |
| 09/08/2026 21:53 | 3 | 86.17 |
| 09/08/2026 21:53 | 61 | 86.17 |
| 09/08/2026 21:53 | 39 | 86.17 |
| 09/08/2026 21:53 | 100 | 86.17 |
| 09/08/2026 21:53 | 50 | 86.17 |
| 09/08/2026 21:53 | 100 | 86.17 |
| 09/08/2026 21:53 | 5 | 86.18 |
| 09/08/2026 21:53 | 60 | 86.18 |
| 09/08/2026 21:53 | 200 | 86.18 |
| 09/08/2026 21:53 | 4 | 86.18 |
| 09/08/2026 21:53 | 100 | 86.19 |
| 09/08/2026 21:53 | 1 | 86.19 |
| 09/08/2026 21:53 | 28 | 86.19 |
| 09/08/2026 21:53 | 28 | 86.20 |
| 09/08/2026 21:53 | 79 | 86.23 |
| 09/08/2026 21:53 | 121 | 86.23 |
| 09/08/2026 21:53 | 28 | 86.23 |
| 09/08/2026 21:53 | 26 | 86.22 |
| 09/08/2026 21:53 | 42 | 86.23 |
| 09/08/2026 21:53 | 10 | 86.22 |
| 09/08/2026 21:53 | 10 | 86.22 |
| 09/08/2026 21:53 | 115 | 86.22 |
| 09/08/2026 21:53 | 100 | 86.22 |
| 09/08/2026 21:53 | 1 | 86.22 |
| 09/08/2026 21:53 | 77 | 86.22 |
| 09/08/2026 21:53 | 23 | 86.22 |
| 09/08/2026 21:53 | 1 | 86.22 |
| 09/08/2026 21:53 | 1 | 86.22 |
| 09/08/2026 21:53 | 1 | 86.21 |
| 09/08/2026 21:53 | 100 | 86.19 |
| 09/08/2026 21:53 | 33 | 86.20 |
| 09/08/2026 21:53 | 68 | 86.20 |
| 09/08/2026 21:53 | 99 | 86.20 |
| 09/08/2026 21:53 | 68 | 86.20 |
| 09/08/2026 21:53 | 100 | 86.20 |
| 09/08/2026 21:53 | 20 | 86.19 |
| 09/08/2026 21:53 | 32 | 86.20 |
| 09/08/2026 21:53 | 10 | 86.20 |
| 09/08/2026 21:53 | 100 | 86.20 |
| 09/08/2026 21:53 | 55 | 86.20 |
| 09/08/2026 21:53 | 45 | 86.20 |
| 09/08/2026 21:53 | 100 | 86.19 |
| 09/08/2026 21:53 | 96 | 86.18 |
| 09/08/2026 21:53 | 20 | 86.18 |
| 09/08/2026 21:53 | 2 | 86.18 |
| 09/08/2026 21:53 | 28 | 86.19 |
| 09/08/2026 21:53 | 50 | 86.17 |
| 09/08/2026 21:52 | 20 | 86.18 |
| 09/08/2026 21:52 | 100 | 86.20 |
| 09/08/2026 21:52 | 26 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 1 | 86.18 |
| 09/08/2026 21:52 | 5 | 86.18 |
| 09/08/2026 21:52 | 5 | 86.18 |
| 09/08/2026 21:52 | 24 | 86.18 |
| 09/08/2026 21:52 | 10 | 86.18 |
| 09/08/2026 21:52 | 1 | 86.18 |
| 09/08/2026 21:52 | 215 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.19 |
| 09/08/2026 21:52 | 5 | 86.19 |
| 09/08/2026 21:52 | 19 | 86.22 |
| 09/08/2026 21:52 | 7 | 86.22 |
| 09/08/2026 21:52 | 5 | 86.21 |
| 09/08/2026 21:52 | 5 | 86.21 |
| 09/08/2026 21:52 | 35 | 86.22 |
| 09/08/2026 21:52 | 1 | 86.22 |
| 09/08/2026 21:52 | 100 | 86.21 |
| 09/08/2026 21:52 | 26 | 86.21 |
| 09/08/2026 21:52 | 300 | 86.20 |
| 09/08/2026 21:52 | 1 | 86.20 |
| 09/08/2026 21:52 | 20 | 86.20 |
| 09/08/2026 21:52 | 20 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.20 |
| 09/08/2026 21:52 | 100 | 86.20 |
| 09/08/2026 21:52 | 20 | 86.20 |
| 09/08/2026 21:52 | 100 | 86.20 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 2 | 86.18 |
| 09/08/2026 21:52 | 5 | 86.165 |
| 09/08/2026 21:52 | 5 | 86.165 |
| 09/08/2026 21:52 | 116 | 86.17 |
| 09/08/2026 21:52 | 1 | 86.17 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.19 |
| 09/08/2026 21:52 | 5 | 86.19 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.19 |
| 09/08/2026 21:52 | 5 | 86.19 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 100 | 86.19 |
| 09/08/2026 21:52 | 100 | 86.19 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:52 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 65 | 86.21 |
| 09/08/2026 21:51 | 1 | 86.22 |
| 09/08/2026 21:51 | 1 | 86.21 |
| 09/08/2026 21:51 | 100 | 86.21 |
| 09/08/2026 21:51 | 100 | 86.20 |
| 09/08/2026 21:51 | 100 | 86.20 |
| 09/08/2026 21:51 | 100 | 86.20 |
| 09/08/2026 21:51 | 100 | 86.20 |
| 09/08/2026 21:51 | 7 | 86.20 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 3 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 60 | 86.18 |
| 09/08/2026 21:51 | 290 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.185 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.18 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 90 | 86.20 |
| 09/08/2026 21:51 | 10 | 86.20 |
| 09/08/2026 21:51 | 64 | 86.21 |
| 09/08/2026 21:51 | 3 | 86.23 |
| 09/08/2026 21:51 | 200 | 86.25 |
| 09/08/2026 21:51 | 5 | 86.25 |
| 09/08/2026 21:51 | 1 | 86.25 |
| 09/08/2026 21:51 | 55 | 86.24 |
| 09/08/2026 21:51 | 12 | 86.23 |
| 09/08/2026 21:51 | 188 | 86.23 |
| 09/08/2026 21:51 | 64 | 86.23 |
| 09/08/2026 21:51 | 1 | 86.23 |
| 09/08/2026 21:51 | 100 | 86.23 |
| 09/08/2026 21:51 | 31 | 86.22 |
| 09/08/2026 21:51 | 100 | 86.22 |
| 09/08/2026 21:51 | 16 | 86.22 |
| 09/08/2026 21:51 | 53 | 86.22 |
| 09/08/2026 21:51 | 47 | 86.22 |
| 09/08/2026 21:51 | 100 | 86.22 |
| 09/08/2026 21:51 | 80 | 86.22 |
| 09/08/2026 21:51 | 100 | 86.22 |
| 09/08/2026 21:51 | 100 | 86.22 |
| 09/08/2026 21:51 | 5 | 86.21 |
| 09/08/2026 21:51 | 101 | 86.21 |
| 09/08/2026 21:51 | 20 | 86.21 |
| 09/08/2026 21:51 | 45 | 86.21 |
| 09/08/2026 21:51 | 100 | 86.21 |
| 09/08/2026 21:51 | 60 | 86.21 |
| 09/08/2026 21:51 | 100 | 86.21 |
| 09/08/2026 21:51 | 100 | 86.21 |
| 09/08/2026 21:51 | 11 | 86.21 |
| 09/08/2026 21:51 | 4 | 86.20 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.19 |
| 09/08/2026 21:51 | 5 | 86.17 |
| 09/08/2026 21:51 | 5 | 86.17 |
| 09/08/2026 21:50 | 5 | 86.17 |
| 09/08/2026 21:50 | 5 | 86.17 |
| 09/08/2026 21:50 | 5 | 86.17 |
| 09/08/2026 21:50 | 41 | 86.19 |
| 09/08/2026 21:50 | 3 | 86.19 |
| 09/08/2026 21:50 | 5 | 86.17 |
| 09/08/2026 21:50 | 5 | 86.17 |
| 09/08/2026 21:50 | 5 | 86.175 |
| 09/08/2026 21:50 | 5 | 86.175 |
| 09/08/2026 21:50 | 4 | 86.18 |
| 09/08/2026 21:50 | 2 | 86.18 |
| 09/08/2026 21:50 | 65 | 86.18 |
| 09/08/2026 21:50 | 57 | 86.19 |
| 09/08/2026 21:50 | 3 | 86.19 |
| 09/08/2026 21:50 | 5 | 86.19 |
| 09/08/2026 21:50 | 8 | 86.18 |
| 09/08/2026 21:50 | 5 | 86.165 |
| 09/08/2026 21:50 | 5 | 86.165 |
| 09/08/2026 21:50 | 2 | 86.16 |
| 09/08/2026 21:50 | 75 | 86.17 |
| 09/08/2026 21:50 | 4 | 86.17 |
| 09/08/2026 21:50 | 5 | 86.17 |
| 09/08/2026 21:50 | 100 | 86.18 |
| 09/08/2026 21:50 | 24 | 86.18 |
| 09/08/2026 21:50 | 92 | 86.19 |
| 09/08/2026 21:50 | 5 | 86.20 |
| 09/08/2026 21:50 | 5 | 86.21 |
| 09/08/2026 21:50 | 20 | 86.22 |
| 09/08/2026 21:50 | 75 | 86.24 |
| 09/08/2026 21:50 | 5 | 86.24 |
| 09/08/2026 21:50 | 5 | 86.24 |
| 09/08/2026 21:50 | 100 | 86.24 |
| 09/08/2026 21:50 | 115 | 86.24 |
| 09/08/2026 21:50 | 100 | 86.24 |
| 09/08/2026 21:50 | 20 | 86.25 |
| 09/08/2026 21:50 | 5 | 86.25 |
| 09/08/2026 21:50 | 5 | 86.26 |
| 09/08/2026 21:50 | 5 | 86.26 |
| 09/08/2026 21:50 | 14 | 86.26 |
| 09/08/2026 21:50 | 24 | 86.27 |
| 09/08/2026 21:50 | 20 | 86.27 |
| 09/08/2026 21:50 | 59 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 17 | 86.30 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 5 | 86.30 |
| 09/08/2026 21:50 | 5 | 86.30 |
| 09/08/2026 21:50 | 5 | 86.30 |
| 09/08/2026 21:50 | 79 | 86.30 |
| 09/08/2026 21:50 | 38 | 86.30 |
| 09/08/2026 21:50 | 33 | 86.30 |
| 09/08/2026 21:50 | 5 | 86.30 |
| 09/08/2026 21:50 | 23 | 86.30 |
| 09/08/2026 21:50 | 10 | 86.30 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 20 | 86.28 |
| 09/08/2026 21:50 | 5 | 86.30 |
| 09/08/2026 21:50 | 5 | 86.30 |
| 09/08/2026 21:50 | 2 | 86.29 |
| 09/08/2026 21:50 | 40 | 86.30 |
| 09/08/2026 21:50 | 20 | 86.30 |
| 09/08/2026 21:50 | 1 | 86.31 |
| 09/08/2026 21:50 | 20 | 86.30 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 5 | 86.285 |
| 09/08/2026 21:50 | 28 | 86.30 |
| 09/08/2026 21:50 | 100 | 86.30 |
| 09/08/2026 21:50 | 20 | 86.28 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 5 | 86.29 |
| 09/08/2026 21:50 | 22 | 86.29 |
| 09/08/2026 21:50 | 22 | 86.29 |
| 09/08/2026 21:50 | 10 | 86.30 |
| 09/08/2026 21:50 | 5 | 86.33 |
| 09/08/2026 21:50 | 100 | 86.33 |
| 09/08/2026 21:50 | 60 | 86.34 |
| 09/08/2026 21:50 | 100 | 86.36 |
| 09/08/2026 21:50 | 2 | 86.36 |
| 09/08/2026 21:50 | 1 | 86.36 |
| 09/08/2026 21:50 | 1 | 86.37 |
| 09/08/2026 21:49 | 1 | 86.37 |
| 09/08/2026 21:49 | 20 | 86.37 |
| 09/08/2026 21:49 | 100 | 86.39 |
| 09/08/2026 21:49 | 100 | 86.39 |
| 09/08/2026 21:49 | 100 | 86.39 |
| 09/08/2026 21:49 | 100 | 86.39 |
| 09/08/2026 21:49 | 100 | 86.40 |
| 09/08/2026 21:49 | 100 | 86.41 |
| 09/08/2026 21:49 | 6 | 86.43 |
| 09/08/2026 21:49 | 31 | 86.43 |
| 09/08/2026 21:49 | 1 | 86.41 |
| 09/08/2026 21:49 | 1 | 86.40 |
| 09/08/2026 21:49 | 3 | 86.39 |
| 09/08/2026 21:49 | 6 | 86.39 |
| 09/08/2026 21:49 | 1 | 86.375 |
| 09/08/2026 21:49 | 100 | 86.38 |
| 09/08/2026 21:49 | 100 | 86.38 |
| 09/08/2026 21:49 | 100 | 86.38 |
| 09/08/2026 21:49 | 100 | 86.39 |
| 09/08/2026 21:49 | 8 | 86.39 |
| 09/08/2026 21:49 | 18 | 86.39 |
| 09/08/2026 21:49 | 82 | 86.39 |
| 09/08/2026 21:49 | 20 | 86.39 |
| 09/08/2026 21:49 | 71 | 86.41 |
| 09/08/2026 21:49 | 1 | 86.40 |
| 09/08/2026 21:49 | 1 | 86.40 |
| 09/08/2026 21:49 | 100 | 86.39 |
| 09/08/2026 21:49 | 58 | 86.39 |
| 09/08/2026 21:49 | 20 | 86.39 |
| 09/08/2026 21:49 | 75 | 86.39 |
| 09/08/2026 21:49 | 89 | 86.39 |
| 09/08/2026 21:49 | 11 | 86.39 |
| 09/08/2026 21:49 | 9 | 86.39 |
| 09/08/2026 21:49 | 91 | 86.39 |
| 09/08/2026 21:49 | 9 | 86.39 |
| 09/08/2026 21:49 | 3 | 86.38 |
| 09/08/2026 21:49 | 1 | 86.355 |
| 09/08/2026 21:48 | 105 | 86.36 |
| 09/08/2026 21:48 | 100 | 86.36 |
| 09/08/2026 21:48 | 200 | 86.35 |
| 09/08/2026 21:48 | 6 | 86.35 |
| 09/08/2026 21:48 | 2 | 86.35 |
| 09/08/2026 21:48 | 3 | 86.35 |
| 09/08/2026 21:48 | 2 | 86.34 |
| 09/08/2026 21:48 | 1 | 86.33 |
| 09/08/2026 21:48 | 4 | 86.34 |
| 09/08/2026 21:48 | 100 | 86.34 |
| 09/08/2026 21:48 | 100 | 86.35 |
| 09/08/2026 21:48 | 100 | 86.35 |
| 09/08/2026 21:48 | 100 | 86.36 |
| 09/08/2026 21:48 | 100 | 86.36 |
| 09/08/2026 21:48 | 100 | 86.36 |
| 09/08/2026 21:48 | 1 | 86.36 |
| 09/08/2026 21:48 | 20 | 86.37 |
| 09/08/2026 21:48 | 1 | 86.38 |
| 09/08/2026 21:48 | 20 | 86.38 |
| 09/08/2026 21:48 | 100 | 86.39 |
| 09/08/2026 21:48 | 20 | 86.39 |
| 09/08/2026 21:48 | 6 | 86.40 |
| 09/08/2026 21:48 | 120 | 86.40 |
| 09/08/2026 21:47 | 20 | 86.42 |
| 09/08/2026 21:47 | 15 | 86.42 |
| 09/08/2026 21:47 | 24 | 86.42 |
| 09/08/2026 21:47 | 100 | 86.42 |
| 09/08/2026 21:47 | 30 | 86.42 |
| 09/08/2026 21:47 | 74 | 86.41 |
| 09/08/2026 21:47 | 98 | 86.41 |
| 09/08/2026 21:47 | 2 | 86.41 |
| 09/08/2026 21:47 | 100 | 86.41 |
| 09/08/2026 21:47 | 200 | 86.41 |
| 09/08/2026 21:47 | 2 | 86.40 |
| 09/08/2026 21:47 | 5 | 86.40 |
| 09/08/2026 21:47 | 5 | 86.39 |
| 09/08/2026 21:47 | 65 | 86.38 |
| 09/08/2026 21:47 | 60 | 86.38 |
| 09/08/2026 21:47 | 40 | 86.38 |
| 09/08/2026 21:47 | 60 | 86.38 |
| 09/08/2026 21:47 | 60 | 86.38 |
| 09/08/2026 21:47 | 81 | 86.40 |
| 09/08/2026 21:46 | 1 | 86.39 |
| 09/08/2026 21:46 | 100 | 86.41 |
| 09/08/2026 21:46 | 106 | 86.40 |
| 09/08/2026 21:46 | 35 | 86.40 |
| 09/08/2026 21:46 | 3 | 86.40 |
| 09/08/2026 21:46 | 10 | 86.40 |
| 09/08/2026 21:46 | 59 | 86.40 |
| 09/08/2026 21:46 | 41 | 86.40 |
| 09/08/2026 21:46 | 53 | 86.40 |
| 09/08/2026 21:46 | 5 | 86.40 |
| 09/08/2026 21:46 | 1 | 86.39 |
| 09/08/2026 21:46 | 93 | 86.39 |
| 09/08/2026 21:46 | 1 | 86.39 |
| 09/08/2026 21:46 | 6 | 86.39 |
| 09/08/2026 21:46 | 1 | 86.38 |
| 09/08/2026 21:46 | 80 | 86.38 |
| 09/08/2026 21:46 | 65 | 86.38 |
| 09/08/2026 21:46 | 53 | 86.38 |
| 09/08/2026 21:45 | 1 | 86.375 |
| 09/08/2026 21:45 | 11 | 86.375 |
| 09/08/2026 21:45 | 100 | 86.36 |
| 09/08/2026 21:45 | 4 | 86.36 |
| 09/08/2026 21:45 | 5 | 86.36 |
| 09/08/2026 21:45 | 7 | 86.36 |
| 09/08/2026 21:45 | 7 | 86.35 |
| 09/08/2026 21:45 | 100 | 86.33 |
| 09/08/2026 21:45 | 106 | 86.34 |
| 09/08/2026 21:45 | 94 | 86.34 |
| 09/08/2026 21:45 | 6 | 86.34 |
| 09/08/2026 21:45 | 2 | 86.35 |
| 09/08/2026 21:45 | 4 | 86.35 |
| 09/08/2026 21:45 | 12 | 86.35 |
| 09/08/2026 21:45 | 2 | 86.36 |
| 09/08/2026 21:45 | 3 | 86.36 |
| 09/08/2026 21:45 | 70 | 86.36 |
| 09/08/2026 21:45 | 30 | 86.36 |
| 09/08/2026 21:45 | 20 | 86.37 |
| 09/08/2026 21:45 | 100 | 86.37 |
| 09/08/2026 21:45 | 3 | 86.38 |
| 09/08/2026 21:45 | 19 | 86.39 |
| 09/08/2026 21:45 | 1 | 86.39 |
| 09/08/2026 21:44 | 2 | 86.41 |
| 09/08/2026 21:44 | 100 | 86.39 |
| 09/08/2026 21:44 | 100 | 86.39 |
| 09/08/2026 21:44 | 300 | 86.40 |
| 09/08/2026 21:44 | 100 | 86.40 |
| 09/08/2026 21:44 | 100 | 86.40 |
| 09/08/2026 21:44 | 100 | 86.40 |
| 09/08/2026 21:44 | 3 | 86.42 |
| 09/08/2026 21:44 | 20 | 86.43 |
| 09/08/2026 21:44 | 14 | 86.45 |
| 09/08/2026 21:44 | 55 | 86.43 |
| 09/08/2026 21:44 | 5 | 86.42 |
| 09/08/2026 21:44 | 100 | 86.40 |
| 09/08/2026 21:44 | 39 | 86.37 |
| 09/08/2026 21:44 | 20 | 86.38 |
| 09/08/2026 21:44 | 1 | 86.39 |
| 09/08/2026 21:44 | 3 | 86.38 |
| 09/08/2026 21:44 | 60 | 86.38 |
| 09/08/2026 21:44 | 3 | 86.38 |
| 09/08/2026 21:44 | 120 | 86.38 |
| 09/08/2026 21:44 | 8 | 86.37 |
| 09/08/2026 21:43 | 97 | 86.36 |
| 09/08/2026 21:43 | 7 | 86.355 |
| 09/08/2026 21:43 | 1 | 86.35 |
| 09/08/2026 21:43 | 1 | 86.35 |
| 09/08/2026 21:43 | 4 | 86.34 |
| 09/08/2026 21:43 | 5 | 86.34 |
| 09/08/2026 21:43 | 100 | 86.33 |
| 09/08/2026 21:43 | 60 | 86.33 |
| 09/08/2026 21:43 | 100 | 86.33 |
| 09/08/2026 21:43 | 100 | 86.33 |
| 09/08/2026 21:43 | 3 | 86.33 |
| 09/08/2026 21:43 | 100 | 86.33 |
| 09/08/2026 21:43 | 100 | 86.32 |
| 09/08/2026 21:43 | 30 | 86.32 |
| 09/08/2026 21:43 | 86 | 86.32 |
| 09/08/2026 21:43 | 14 | 86.32 |
| 09/08/2026 21:43 | 100 | 86.33 |
| 09/08/2026 21:43 | 1 | 86.33 |
| 09/08/2026 21:43 | 1 | 86.33 |
| 09/08/2026 21:43 | 100 | 86.33 |
| 09/08/2026 21:43 | 100 | 86.33 |
| 09/08/2026 21:43 | 13 | 86.37 |
| 09/08/2026 21:43 | 5 | 86.37 |
| 09/08/2026 21:43 | 2 | 86.35 |
| 09/08/2026 21:43 | 20 | 86.36 |
| 09/08/2026 21:43 | 5 | 86.35 |
| 09/08/2026 21:43 | 3 | 86.35 |
| 09/08/2026 21:43 | 10 | 86.35 |
| 09/08/2026 21:43 | 65 | 86.335 |
| 09/08/2026 21:43 | 4 | 86.33 |
| 09/08/2026 21:43 | 2 | 86.33 |
| 09/08/2026 21:43 | 75 | 86.33 |
| 09/08/2026 21:43 | 34 | 86.33 |
| 09/08/2026 21:43 | 6 | 86.33 |
| 09/08/2026 21:43 | 60 | 86.33 |
| 09/08/2026 21:42 | 20 | 86.35 |
| 09/08/2026 21:42 | 84 | 86.34 |
| 09/08/2026 21:42 | 100 | 86.35 |
| 09/08/2026 21:42 | 56 | 86.36 |
| 09/08/2026 21:42 | 9 | 86.36 |
| 09/08/2026 21:42 | 2 | 86.36 |
| 09/08/2026 21:42 | 14 | 86.37 |
| 09/08/2026 21:42 | 76 | 86.37 |
| 09/08/2026 21:42 | 4 | 86.37 |
| 09/08/2026 21:42 | 100 | 86.37 |
| 09/08/2026 21:42 | 4 | 86.36 |
| 09/08/2026 21:42 | 10 | 86.35 |
| 09/08/2026 21:42 | 100 | 86.35 |
| 09/08/2026 21:42 | 50 | 86.34 |
| 09/08/2026 21:42 | 24 | 86.34 |
| 09/08/2026 21:42 | 126 | 86.34 |
| 09/08/2026 21:42 | 50 | 86.34 |
| 09/08/2026 21:42 | 100 | 86.34 |
| 09/08/2026 21:42 | 100 | 86.34 |
| 09/08/2026 21:42 | 3 | 86.34 |
| 09/08/2026 21:42 | 11 | 86.33 |
| 09/08/2026 21:42 | 1 | 86.30 |
| 09/08/2026 21:41 | 44 | 86.30 |
| 09/08/2026 21:41 | 20 | 86.30 |
| 09/08/2026 21:41 | 158 | 86.29 |
| 09/08/2026 21:41 | 5 | 86.29 |
| 09/08/2026 21:41 | 100 | 86.29 |
| 09/08/2026 21:41 | 2 | 86.29 |
| 09/08/2026 21:41 | 5 | 86.29 |
| 09/08/2026 21:41 | 7 | 86.28 |
| 09/08/2026 21:41 | 20 | 86.27 |
| 09/08/2026 21:41 | 100 | 86.25 |
| 09/08/2026 21:41 | 60 | 86.26 |
| 09/08/2026 21:41 | 60 | 86.27 |
| 09/08/2026 21:41 | 20 | 86.27 |
| 09/08/2026 21:41 | 100 | 86.28 |
| 09/08/2026 21:41 | 3 | 86.28 |
| 09/08/2026 21:41 | 100 | 86.27 |
| 09/08/2026 21:41 | 46 | 86.27 |
| 09/08/2026 21:41 | 4 | 86.25 |
| 09/08/2026 21:41 | 3 | 86.25 |
| 09/08/2026 21:41 | 100 | 86.23 |
| 09/08/2026 21:41 | 100 | 86.23 |
| 09/08/2026 21:41 | 100 | 86.24 |
| 09/08/2026 21:41 | 100 | 86.25 |
| 09/08/2026 21:41 | 100 | 86.25 |
| 09/08/2026 21:41 | 100 | 86.25 |
| 09/08/2026 21:41 | 100 | 86.25 |
| 09/08/2026 21:41 | 1 | 86.26 |
| 09/08/2026 21:41 | 100 | 86.26 |
| 09/08/2026 21:41 | 200 | 86.28 |
| 09/08/2026 21:41 | 1 | 86.30 |
| 09/08/2026 21:41 | 65 | 86.30 |
| 09/08/2026 21:40 | 3 | 86.33 |
| 09/08/2026 21:40 | 100 | 86.31 |
| 09/08/2026 21:40 | 5 | 86.31 |
| 09/08/2026 21:40 | 53 | 86.31 |
| 09/08/2026 21:40 | 47 | 86.31 |
| 09/08/2026 21:40 | 60 | 86.31 |
| 09/08/2026 21:40 | 3 | 86.31 |
| 09/08/2026 21:40 | 5 | 86.30 |
| 09/08/2026 21:40 | 100 | 86.30 |
| 09/08/2026 21:40 | 100 | 86.30 |
| 09/08/2026 21:40 | 300 | 86.29 |
| 09/08/2026 21:39 | 2 | 86.28 |
| 09/08/2026 21:39 | 100 | 86.28 |
| 09/08/2026 21:39 | 65 | 86.30 |
| 09/08/2026 21:39 | 100 | 86.29 |
| 09/08/2026 21:39 | 40 | 86.29 |
| 09/08/2026 21:39 | 27 | 86.29 |
| 09/08/2026 21:39 | 73 | 86.29 |
| 09/08/2026 21:39 | 50 | 86.30 |
| 09/08/2026 21:39 | 20 | 86.30 |
| 09/08/2026 21:39 | 19 | 86.30 |
| 09/08/2026 21:39 | 81 | 86.30 |
| 09/08/2026 21:39 | 88 | 86.31 |
| 09/08/2026 21:39 | 12 | 86.31 |
| 09/08/2026 21:39 | 100 | 86.31 |
| 09/08/2026 21:39 | 100 | 86.31 |
| 09/08/2026 21:39 | 100 | 86.32 |
| 09/08/2026 21:39 | 100 | 86.32 |
| 09/08/2026 21:39 | 2 | 86.32 |
| 09/08/2026 21:39 | 60 | 86.32 |
| 09/08/2026 21:39 | 1 | 86.32 |
| 09/08/2026 21:39 | 100 | 86.32 |
| 09/08/2026 21:39 | 100 | 86.32 |
| 09/08/2026 21:39 | 100 | 86.32 |
| 09/08/2026 21:39 | 78 | 86.335 |
| 09/08/2026 21:39 | 75 | 86.33 |
| 09/08/2026 21:39 | 100 | 86.33 |
| 09/08/2026 21:39 | 26 | 86.36 |
| 09/08/2026 21:39 | 24 | 86.35 |
| 09/08/2026 21:39 | 4 | 86.35 |
| 09/08/2026 21:39 | 100 | 86.35 |
| 09/08/2026 21:39 | 96 | 86.35 |
| 09/08/2026 21:39 | 4 | 86.35 |
| 09/08/2026 21:39 | 96 | 86.35 |
| 09/08/2026 21:39 | 100 | 86.35 |
| 09/08/2026 21:39 | 2 | 86.35 |
| 09/08/2026 21:39 | 100 | 86.35 |
| 09/08/2026 21:39 | 6 | 86.35 |
| 09/08/2026 21:39 | 60 | 86.35 |
| 09/08/2026 21:39 | 58 | 86.33 |
| 09/08/2026 21:39 | 58 | 86.31 |
| 09/08/2026 21:39 | 42 | 86.31 |
| 09/08/2026 21:39 | 158 | 86.31 |
| 09/08/2026 21:39 | 42 | 86.31 |
| 09/08/2026 21:38 | 20 | 86.31 |
| 09/08/2026 21:38 | 20 | 86.30 |
| 09/08/2026 21:38 | 100 | 86.30 |
| 09/08/2026 21:38 | 3 | 86.30 |
| 09/08/2026 21:38 | 10 | 86.28 |
| 09/08/2026 21:38 | 2 | 86.28 |
| 09/08/2026 21:38 | 12 | 86.24 |
| 09/08/2026 21:38 | 8 | 86.24 |
| 09/08/2026 21:38 | 20 | 86.25 |
| 09/08/2026 21:38 | 100 | 86.23 |
| 09/08/2026 21:38 | 40 | 86.20 |
| 09/08/2026 21:38 | 200 | 86.20 |
| 09/08/2026 21:38 | 5 | 86.17 |
| 09/08/2026 21:38 | 1 | 86.16 |
| 09/08/2026 21:38 | 18 | 86.16 |
| 09/08/2026 21:38 | 55 | 86.13 |
| 09/08/2026 21:38 | 46 | 86.13 |
| 09/08/2026 21:38 | 100 | 86.11 |
| 09/08/2026 21:38 | 81 | 86.12 |
| 09/08/2026 21:38 | 100 | 86.12 |
| 09/08/2026 21:38 | 12 | 86.12 |
| 09/08/2026 21:38 | 50 | 86.10 |
| 09/08/2026 21:38 | 100 | 86.10 |
| 09/08/2026 21:38 | 50 | 86.10 |
| 09/08/2026 21:38 | 100 | 86.10 |
| 09/08/2026 21:38 | 100 | 86.10 |
| 09/08/2026 21:38 | 100 | 86.06 |
| 09/08/2026 21:38 | 200 | 86.06 |
| 09/08/2026 21:38 | 20 | 86.08 |
| 09/08/2026 21:38 | 20 | 86.08 |
| 09/08/2026 21:38 | 200 | 86.085 |
| 09/08/2026 21:38 | 100 | 86.07 |
| 09/08/2026 21:38 | 100 | 86.08 |
| 09/08/2026 21:38 | 181 | 86.08 |
| 09/08/2026 21:38 | 19 | 86.08 |
| 09/08/2026 21:38 | 6 | 86.07 |
| 09/08/2026 21:38 | 100 | 86.07 |
| 09/08/2026 21:38 | 175 | 86.06 |
| 09/08/2026 21:38 | 25 | 86.06 |
| 09/08/2026 21:38 | 50 | 86.05 |
| 09/08/2026 21:38 | 200 | 86.06 |
| 09/08/2026 21:38 | 100 | 86.06 |
| 09/08/2026 21:38 | 10 | 86.06 |
| 09/08/2026 21:38 | 23 | 86.07 |
| 09/08/2026 21:38 | 100 | 86.08 |
| 09/08/2026 21:38 | 10 | 86.08 |
| 09/08/2026 21:38 | 18 | 86.05 |
| 09/08/2026 21:38 | 6 | 86.05 |
| 09/08/2026 21:38 | 6 | 86.04 |
| 09/08/2026 21:38 | 73 | 86.02 |
| 09/08/2026 21:38 | 100 | 85.99 |
| 09/08/2026 21:38 | 100 | 85.98 |
| 09/08/2026 21:38 | 20 | 85.98 |
| 09/08/2026 21:38 | 6 | 85.98 |
| 09/08/2026 21:38 | 2 | 85.97 |
| 09/08/2026 21:38 | 100 | 85.97 |
| 09/08/2026 21:37 | 100 | 85.95 |
| 09/08/2026 21:37 | 100 | 85.95 |
| 09/08/2026 21:37 | 100 | 85.94 |
| 09/08/2026 21:37 | 100 | 85.94 |
| 09/08/2026 21:37 | 69 | 85.93 |
| 09/08/2026 21:37 | 20 | 85.93 |
| 09/08/2026 21:37 | 2 | 85.92 |
| 09/08/2026 21:37 | 5 | 85.92 |
| 09/08/2026 21:37 | 7 | 85.92 |
| 09/08/2026 21:37 | 100 | 85.92 |
| 09/08/2026 21:37 | 2 | 85.91 |
| 09/08/2026 21:37 | 11 | 85.90 |
| 09/08/2026 21:37 | 100 | 85.88 |
| 09/08/2026 21:37 | 100 | 85.88 |
| 09/08/2026 21:37 | 1 | 85.88 |
| 09/08/2026 21:37 | 20 | 85.88 |
| 09/08/2026 21:37 | 75 | 85.88 |
| 09/08/2026 21:36 | 5 | 85.88 |
| 09/08/2026 21:36 | 10 | 85.88 |
| 09/08/2026 21:36 | 68 | 85.90 |
| 09/08/2026 21:36 | 40 | 85.89 |
| 09/08/2026 21:36 | 100 | 85.89 |
| 09/08/2026 21:36 | 80 | 85.90 |
| 09/08/2026 21:36 | 1 | 85.90 |
| 09/08/2026 21:36 | 4 | 85.90 |
| 09/08/2026 21:36 | 24 | 85.92 |
| 09/08/2026 21:36 | 3 | 85.92 |
| 09/08/2026 21:36 | 5 | 85.92 |
| 09/08/2026 21:36 | 100 | 85.90 |
| 09/08/2026 21:36 | 43 | 85.90 |
| 09/08/2026 21:36 | 57 | 85.90 |
| 09/08/2026 21:36 | 100 | 85.90 |
| 09/08/2026 21:36 | 100 | 85.90 |
| 09/08/2026 21:36 | 1 | 85.90 |
| 09/08/2026 21:36 | 2 | 85.90 |
| 09/08/2026 21:36 | 64 | 85.90 |
| 09/08/2026 21:36 | 100 | 85.90 |
| 09/08/2026 21:36 | 90 | 85.90 |
| 09/08/2026 21:36 | 10 | 85.90 |
| 09/08/2026 21:36 | 20 | 85.91 |
| 09/08/2026 21:35 | 20 | 85.92 |
| 09/08/2026 21:35 | 100 | 85.92 |
| 09/08/2026 21:35 | 100 | 85.92 |
| 09/08/2026 21:35 | 198 | 85.915 |
| 09/08/2026 21:35 | 1 | 85.91 |
| 09/08/2026 21:35 | 2 | 85.92 |
| 09/08/2026 21:35 | 6 | 85.92 |
| 09/08/2026 21:35 | 100 | 85.92 |
| 09/08/2026 21:35 | 100 | 85.92 |
| 09/08/2026 21:35 | 100 | 85.93 |
| 09/08/2026 21:35 | 100 | 85.93 |
| 09/08/2026 21:35 | 100 | 85.93 |
| 09/08/2026 21:35 | 100 | 85.93 |
| 09/08/2026 21:35 | 100 | 85.95 |
| 09/08/2026 21:35 | 3 | 85.95 |
| 09/08/2026 21:35 | 20 | 85.95 |
| 09/08/2026 21:35 | 100 | 85.97 |
| 09/08/2026 21:35 | 75 | 85.98 |
| 09/08/2026 21:35 | 20 | 85.99 |
| 09/08/2026 21:35 | 4 | 86.00 |
| 09/08/2026 21:35 | 4 | 86.00 |
| 09/08/2026 21:35 | 29 | 85.95 |
| 09/08/2026 21:35 | 29 | 85.95 |
| 09/08/2026 21:35 | 8 | 85.95 |
| 09/08/2026 21:35 | 1 | 85.95 |
| 09/08/2026 21:35 | 20 | 85.95 |
| 09/08/2026 21:34 | 15 | 85.98 |
| 09/08/2026 21:34 | 2 | 85.98 |
| 09/08/2026 21:34 | 16 | 85.97 |
| 09/08/2026 21:34 | 2 | 85.97 |
| 09/08/2026 21:34 | 20 | 85.95 |
| 09/08/2026 21:34 | 62 | 85.93 |
| 09/08/2026 21:34 | 38 | 85.93 |
| 09/08/2026 21:34 | 100 | 85.92 |
| 09/08/2026 21:34 | 26 | 85.92 |
| 09/08/2026 21:34 | 2 | 85.89 |
| 09/08/2026 21:33 | 200 | 85.89 |
| 09/08/2026 21:33 | 10 | 85.89 |
| 09/08/2026 21:33 | 2 | 85.89 |
| 09/08/2026 21:33 | 30 | 85.87 |
| 09/08/2026 21:33 | 200 | 85.845 |
| 09/08/2026 21:33 | 12 | 85.85 |
| 09/08/2026 21:33 | 3 | 85.85 |
| 09/08/2026 21:33 | 10 | 85.85 |
| 09/08/2026 21:33 | 10 | 85.85 |
| 09/08/2026 21:33 | 100 | 85.85 |
| 09/08/2026 21:33 | 4 | 85.83 |
| 09/08/2026 21:33 | 1 | 85.83 |
| 09/08/2026 21:33 | 100 | 85.84 |
| 09/08/2026 21:32 | 1 | 85.85 |
| 09/08/2026 21:32 | 20 | 85.85 |
| 09/08/2026 21:32 | 85 | 85.87 |
| 09/08/2026 21:32 | 1 | 85.87 |
| 09/08/2026 21:32 | 5 | 85.87 |
| 09/08/2026 21:32 | 9 | 85.87 |
| 09/08/2026 21:32 | 91 | 85.87 |
| 09/08/2026 21:32 | 5 | 85.87 |
| 09/08/2026 21:32 | 10 | 85.87 |
| 09/08/2026 21:32 | 100 | 85.87 |
| 09/08/2026 21:32 | 15 | 85.86 |
| 09/08/2026 21:32 | 20 | 85.85 |
| 09/08/2026 21:32 | 200 | 85.86 |
| 09/08/2026 21:32 | 20 | 85.88 |
| 09/08/2026 21:32 | 2 | 85.88 |
| 09/08/2026 21:32 | 22 | 85.90 |
| 09/08/2026 21:32 | 50 | 85.90 |
| 09/08/2026 21:32 | 125 | 85.90 |
| 09/08/2026 21:32 | 25 | 85.90 |
| 09/08/2026 21:32 | 100 | 85.90 |
| 09/08/2026 21:32 | 100 | 85.90 |
| 09/08/2026 21:32 | 20 | 85.90 |
| 09/08/2026 21:32 | 5 | 85.90 |
| 09/08/2026 21:31 | 98 | 85.92 |
| 09/08/2026 21:31 | 120 | 85.92 |
| 09/08/2026 21:31 | 6 | 85.92 |
| 09/08/2026 21:31 | 100 | 85.92 |
| 09/08/2026 21:31 | 100 | 85.92 |
| 09/08/2026 21:31 | 5 | 85.92 |
| 09/08/2026 21:31 | 9 | 85.94 |
| 09/08/2026 21:31 | 100 | 85.94 |
| 09/08/2026 21:31 | 100 | 85.94 |
| 09/08/2026 21:31 | 100 | 85.95 |
| 09/08/2026 21:31 | 20 | 85.97 |
| 09/08/2026 21:31 | 100 | 85.98 |
| 09/08/2026 21:31 | 800 | 85.98 |
| 09/08/2026 21:31 | 20 | 85.99 |
| 09/08/2026 21:31 | 300 | 85.99 |
| 09/08/2026 21:31 | 20 | 85.99 |
| 09/08/2026 21:31 | 100 | 86.00 |
| 09/08/2026 21:31 | 1 | 86.00 |
| 09/08/2026 21:31 | 100 | 86.00 |
| 09/08/2026 21:31 | 4 | 85.99 |
| 09/08/2026 21:31 | 7 | 85.99 |
| 09/08/2026 21:31 | 8 | 85.99 |
| 09/08/2026 21:31 | 9 | 85.99 |
| 09/08/2026 21:31 | 31 | 85.99 |
| 09/08/2026 21:31 | 20 | 85.98 |
| 09/08/2026 21:31 | 61 | 85.98 |
| 09/08/2026 21:31 | 100 | 85.99 |
| 09/08/2026 21:31 | 40 | 85.99 |
| 09/08/2026 21:31 | 60 | 85.99 |
| 09/08/2026 21:31 | 140 | 85.99 |
| 09/08/2026 21:31 | 100 | 85.99 |
| 09/08/2026 21:31 | 100 | 85.98 |
| 09/08/2026 21:31 | 20 | 85.96 |
| 09/08/2026 21:31 | 100 | 85.95 |
| 09/08/2026 21:31 | 2 | 85.95 |
| 09/08/2026 21:31 | 5 | 85.95 |
| 09/08/2026 21:31 | 30 | 85.94 |
| 09/08/2026 21:31 | 100 | 85.93 |
| 09/08/2026 21:30 | 5 | 85.94 |
| 09/08/2026 21:30 | 22 | 85.95 |
| 09/08/2026 21:30 | 20 | 85.95 |
| 09/08/2026 21:30 | 100 | 85.96 |
| 09/08/2026 21:30 | 10 | 85.94 |
| 09/08/2026 21:30 | 100 | 85.95 |
| 09/08/2026 21:30 | 100 | 85.95 |
| 09/08/2026 21:30 | 200 | 85.945 |
| 09/08/2026 21:30 | 20 | 85.94 |
| 09/08/2026 21:30 | 11 | 85.94 |
| 09/08/2026 21:30 | 89 | 85.94 |
| 09/08/2026 21:30 | 5 | 85.94 |
| 09/08/2026 21:30 | 20 | 85.94 |
| 09/08/2026 21:30 | 100 | 85.96 |
| 09/08/2026 21:30 | 5 | 85.96 |
| 09/08/2026 21:30 | 50 | 85.97 |
| 09/08/2026 21:30 | 100 | 85.97 |
| 09/08/2026 21:30 | 300 | 85.98 |
| 09/08/2026 21:30 | 100 | 85.98 |
| 09/08/2026 21:30 | 2 | 85.99 |
| 09/08/2026 21:30 | 97 | 85.99 |
| 09/08/2026 21:30 | 11 | 85.99 |
| 09/08/2026 21:30 | 5 | 85.99 |
| 09/08/2026 21:30 | 100 | 85.99 |
| 09/08/2026 21:30 | 45 | 86.00 |
| 09/08/2026 21:30 | 89 | 86.01 |
| 09/08/2026 21:30 | 7 | 86.01 |
| 09/08/2026 21:30 | 93 | 86.01 |
| 09/08/2026 21:30 | 100 | 86.01 |
| 09/08/2026 21:30 | 1 | 86.01 |
| 09/08/2026 21:30 | 2 | 86.01 |
| 09/08/2026 21:30 | 5 | 86.01 |
| 09/08/2026 21:29 | 2 | 86.02 |
| 09/08/2026 21:29 | 25 | 86.03 |
| 09/08/2026 21:29 | 20 | 86.03 |
| 09/08/2026 21:29 | 45 | 86.045 |
| 09/08/2026 21:29 | 10 | 86.05 |
| 09/08/2026 21:29 | 38 | 86.07 |
| 09/08/2026 21:29 | 56 | 86.07 |
| 09/08/2026 21:29 | 44 | 86.07 |
| 09/08/2026 21:29 | 2 | 86.08 |
| 09/08/2026 21:29 | 83 | 86.08 |
| 09/08/2026 21:29 | 17 | 86.10 |
| 09/08/2026 21:29 | 41 | 86.10 |
| 09/08/2026 21:29 | 59 | 86.10 |
| 09/08/2026 21:29 | 83 | 86.10 |
| 09/08/2026 21:29 | 2 | 86.10 |
| 09/08/2026 21:29 | 15 | 86.10 |
| 09/08/2026 21:29 | 1 | 86.11 |
| 09/08/2026 21:29 | 1 | 86.11 |
| 09/08/2026 21:29 | 1 | 86.11 |
| 09/08/2026 21:29 | 2 | 86.12 |
| 09/08/2026 21:29 | 201 | 86.12 |
| 09/08/2026 21:29 | 3 | 86.12 |
| 09/08/2026 21:29 | 1 | 86.12 |
| 09/08/2026 21:29 | 17 | 86.08 |
| 09/08/2026 21:29 | 3 | 86.09 |
| 09/08/2026 21:29 | 97 | 86.09 |
| 09/08/2026 21:29 | 49 | 86.10 |
| 09/08/2026 21:29 | 100 | 86.11 |
| 09/08/2026 21:29 | 100 | 86.13 |
| 09/08/2026 21:29 | 100 | 86.13 |
| 09/08/2026 21:29 | 24 | 86.14 |
| 09/08/2026 21:29 | 76 | 86.14 |
| 09/08/2026 21:29 | 100 | 86.14 |
| 09/08/2026 21:29 | 100 | 86.14 |
| 09/08/2026 21:29 | 66 | 86.15 |
| 09/08/2026 21:29 | 20 | 86.15 |
| 09/08/2026 21:29 | 100 | 86.15 |
| 09/08/2026 21:29 | 200 | 86.15 |
| 09/08/2026 21:29 | 100 | 86.15 |
| 09/08/2026 21:29 | 1 | 86.16 |
| 09/08/2026 21:28 | 61 | 86.175 |
| 09/08/2026 21:28 | 1 | 86.14 |
| 09/08/2026 21:28 | 1 | 86.14 |
| 09/08/2026 21:28 | 1 | 86.13 |
| 09/08/2026 21:28 | 100 | 86.13 |
| 09/08/2026 21:28 | 1 | 86.12 |
| 09/08/2026 21:28 | 99 | 86.12 |
| 09/08/2026 21:28 | 1 | 86.12 |
| 09/08/2026 21:28 | 5 | 86.12 |
| 09/08/2026 21:28 | 100 | 86.12 |
| 09/08/2026 21:28 | 40 | 86.11 |
| 09/08/2026 21:28 | 20 | 86.11 |
| 09/08/2026 21:28 | 100 | 86.10 |
| 09/08/2026 21:28 | 100 | 86.10 |
| 09/08/2026 21:28 | 20 | 86.10 |
| 09/08/2026 21:28 | 48 | 86.10 |
| 09/08/2026 21:28 | 2 | 86.09 |
| 09/08/2026 21:28 | 26 | 86.09 |
| 09/08/2026 21:28 | 64 | 86.07 |
| 09/08/2026 21:28 | 50 | 86.06 |
| 09/08/2026 21:28 | 100 | 86.06 |
| 09/08/2026 21:27 | 61 | 86.04 |
| 09/08/2026 21:27 | 20 | 86.04 |
| 09/08/2026 21:27 | 20 | 86.04 |
| 09/08/2026 21:27 | 34 | 86.05 |
| 09/08/2026 21:27 | 100 | 86.05 |
| 09/08/2026 21:27 | 66 | 86.05 |
| 09/08/2026 21:27 | 3 | 86.05 |
| 09/08/2026 21:27 | 100 | 86.05 |
| 09/08/2026 21:27 | 2 | 86.05 |
| 09/08/2026 21:26 | 35 | 86.03 |
| 09/08/2026 21:26 | 2 | 86.03 |
| 09/08/2026 21:26 | 32 | 86.03 |
| 09/08/2026 21:26 | 11 | 86.03 |
| 09/08/2026 21:26 | 100 | 86.04 |
| 09/08/2026 21:26 | 72 | 86.06 |
| 09/08/2026 21:26 | 14 | 86.06 |
| 09/08/2026 21:26 | 14 | 86.06 |
| 09/08/2026 21:26 | 100 | 86.06 |
| 09/08/2026 21:26 | 100 | 86.06 |
| 09/08/2026 21:26 | 4 | 86.06 |
| 09/08/2026 21:26 | 10 | 86.06 |
| 09/08/2026 21:26 | 100 | 86.07 |
| 09/08/2026 21:26 | 89 | 86.075 |
| 09/08/2026 21:26 | 69 | 86.08 |
| 09/08/2026 21:26 | 31 | 86.08 |
| 09/08/2026 21:26 | 100 | 86.08 |
| 09/08/2026 21:26 | 1 | 86.09 |
| 09/08/2026 21:26 | 100 | 86.09 |
| 09/08/2026 21:26 | 20 | 86.10 |
| 09/08/2026 21:26 | 100 | 86.11 |
| 09/08/2026 21:26 | 100 | 86.11 |
| 09/08/2026 21:26 | 100 | 86.11 |
| 09/08/2026 21:26 | 100 | 86.11 |
| 09/08/2026 21:26 | 100 | 86.11 |
| 09/08/2026 21:26 | 10 | 86.10 |
| 09/08/2026 21:26 | 100 | 86.10 |
| 09/08/2026 21:26 | 2 | 86.09 |
| 09/08/2026 21:26 | 5 | 86.09 |
| 09/08/2026 21:26 | 45 | 86.09 |
| 09/08/2026 21:26 | 2 | 86.09 |
| 09/08/2026 21:26 | 61 | 86.07 |
| 09/08/2026 21:25 | 5 | 86.08 |
| 09/08/2026 21:25 | 100 | 86.09 |
| 09/08/2026 21:25 | 103 | 86.10 |
| 09/08/2026 21:25 | 100 | 86.10 |
| 09/08/2026 21:25 | 5 | 86.10 |
| 09/08/2026 21:25 | 1 | 86.08 |
| 09/08/2026 21:25 | 1 | 86.08 |
| 09/08/2026 21:25 | 31 | 86.08 |
| 09/08/2026 21:25 | 69 | 86.08 |
| 09/08/2026 21:25 | 100 | 86.08 |
| 09/08/2026 21:25 | 11 | 86.08 |
| 09/08/2026 21:25 | 2 | 86.08 |
| 09/08/2026 21:25 | 3 | 86.07 |
| 09/08/2026 21:24 | 93 | 86.06 |
| 09/08/2026 21:24 | 7 | 86.06 |
| 09/08/2026 21:24 | 1 | 86.07 |
| 09/08/2026 21:24 | 100 | 86.07 |
| 09/08/2026 21:24 | 20 | 86.07 |
| 09/08/2026 21:24 | 12 | 86.07 |
| 09/08/2026 21:24 | 77 | 86.07 |
| 09/08/2026 21:23 | 1 | 86.08 |
| 09/08/2026 21:23 | 100 | 86.08 |
| 09/08/2026 21:23 | 100 | 86.08 |
| 09/08/2026 21:23 | 15 | 86.08 |
| 09/08/2026 21:23 | 2 | 86.08 |
| 09/08/2026 21:23 | 100 | 86.08 |
| 09/08/2026 21:23 | 12 | 86.08 |
| 09/08/2026 21:23 | 5 | 86.08 |
| 09/08/2026 21:23 | 13 | 86.10 |
| 09/08/2026 21:23 | 2 | 86.10 |
| 09/08/2026 21:23 | 10 | 86.10 |
| 09/08/2026 21:23 | 16 | 86.08 |
| 09/08/2026 21:23 | 4 | 86.08 |
| 09/08/2026 21:23 | 25 | 86.09 |
| 09/08/2026 21:23 | 25 | 86.09 |
| 09/08/2026 21:23 | 18 | 86.07 |
| 09/08/2026 21:22 | 5 | 86.07 |
| 09/08/2026 21:22 | 100 | 86.08 |
| 09/08/2026 21:22 | 51 | 86.10 |
| 09/08/2026 21:22 | 20 | 86.11 |
| 09/08/2026 21:22 | 100 | 86.11 |
| 09/08/2026 21:22 | 100 | 86.11 |
| 09/08/2026 21:22 | 100 | 86.13 |
| 09/08/2026 21:22 | 1 | 86.13 |
| 09/08/2026 21:22 | 800 | 86.13 |
| 09/08/2026 21:22 | 9 | 86.13 |
| 09/08/2026 21:22 | 200 | 86.15 |
| 09/08/2026 21:22 | 12 | 86.15 |
| 09/08/2026 21:22 | 4 | 86.15 |
| 09/08/2026 21:22 | 4 | 86.15 |
| 09/08/2026 21:22 | 20 | 86.16 |
| 09/08/2026 21:22 | 5 | 86.16 |
| 09/08/2026 21:22 | 20 | 86.16 |
| 09/08/2026 21:22 | 1 | 86.18 |
| 09/08/2026 21:22 | 52 | 86.17 |
| 09/08/2026 21:21 | 61 | 86.17 |
| 09/08/2026 21:21 | 16 | 86.17 |
| 09/08/2026 21:21 | 10 | 86.19 |
| 09/08/2026 21:21 | 1 | 86.19 |
| 09/08/2026 21:21 | 10 | 86.19 |
| 09/08/2026 21:21 | 5 | 86.19 |
| 09/08/2026 21:20 | 53 | 86.18 |
| 09/08/2026 21:20 | 31 | 86.15 |
| 09/08/2026 21:20 | 1 | 86.15 |
| 09/08/2026 21:20 | 1 | 86.15 |
| 09/08/2026 21:20 | 5 | 86.15 |
| 09/08/2026 21:20 | 2 | 86.15 |
| 09/08/2026 21:20 | 200 | 86.15 |
| 09/08/2026 21:20 | 2 | 86.15 |
| 09/08/2026 21:20 | 90 | 86.15 |
| 09/08/2026 21:20 | 10 | 86.15 |
| 09/08/2026 21:20 | 98 | 86.15 |
| 09/08/2026 21:20 | 2 | 86.15 |
| 09/08/2026 21:20 | 24 | 86.13 |
| 09/08/2026 21:20 | 1 | 86.13 |
| 09/08/2026 21:20 | 14 | 86.11 |
| 09/08/2026 21:20 | 100 | 86.11 |
| 09/08/2026 21:20 | 100 | 86.11 |
| 09/08/2026 21:20 | 1 | 86.12 |
| 09/08/2026 21:20 | 30 | 86.12 |
| 09/08/2026 21:20 | 10 | 86.12 |
| 09/08/2026 21:20 | 61 | 86.12 |
| 09/08/2026 21:20 | 61 | 86.13 |
| 09/08/2026 21:19 | 20 | 86.15 |
| 09/08/2026 21:19 | 100 | 86.15 |
| 09/08/2026 21:19 | 61 | 86.19 |
| 09/08/2026 21:19 | 10 | 86.20 |
| 09/08/2026 21:19 | 20 | 86.20 |
| 09/08/2026 21:19 | 1 | 86.21 |
| 09/08/2026 21:19 | 1 | 86.18 |
| 09/08/2026 21:19 | 92 | 86.18 |
| 09/08/2026 21:19 | 8 | 86.18 |
| 09/08/2026 21:19 | 100 | 86.18 |
| 09/08/2026 21:19 | 59 | 86.18 |
| 09/08/2026 21:19 | 3 | 86.18 |
| 09/08/2026 21:19 | 100 | 86.17 |
| 09/08/2026 21:19 | 6 | 86.16 |
| 09/08/2026 21:19 | 1 | 86.14 |
| 09/08/2026 21:19 | 100 | 86.13 |
| 09/08/2026 21:19 | 100 | 86.13 |
| 09/08/2026 21:19 | 6 | 86.12 |
| 09/08/2026 21:19 | 100 | 86.13 |
| 09/08/2026 21:19 | 280 | 86.14 |
| 09/08/2026 21:19 | 100 | 86.13 |
| 09/08/2026 21:19 | 100 | 86.13 |
| 09/08/2026 21:19 | 100 | 86.14 |
| 09/08/2026 21:19 | 1 | 86.14 |
| 09/08/2026 21:19 | 20 | 86.14 |
| 09/08/2026 21:19 | 38 | 86.18 |
| 09/08/2026 21:19 | 100 | 86.18 |
| 09/08/2026 21:19 | 1 | 86.18 |
| 09/08/2026 21:19 | 100 | 86.18 |
| 09/08/2026 21:19 | 109 | 86.165 |
| 09/08/2026 21:19 | 100 | 86.155 |
| 09/08/2026 21:19 | 18 | 86.13 |
| 09/08/2026 21:19 | 10 | 86.13 |
| 09/08/2026 21:19 | 100 | 86.15 |
| 09/08/2026 21:19 | 250 | 86.15 |
| 09/08/2026 21:19 | 100 | 86.15 |
| 09/08/2026 21:19 | 20 | 86.17 |
| 09/08/2026 21:19 | 20 | 86.19 |
| 09/08/2026 21:19 | 1 | 86.19 |
| 09/08/2026 21:19 | 1 | 86.19 |
| 09/08/2026 21:19 | 10 | 86.19 |
| 09/08/2026 21:19 | 1 | 86.19 |
| 09/08/2026 21:19 | 1 | 86.16 |
| 09/08/2026 21:19 | 100 | 86.16 |
| 09/08/2026 21:19 | 100 | 86.17 |
| 09/08/2026 21:19 | 12 | 86.18 |
| 09/08/2026 21:19 | 12 | 86.18 |
| 09/08/2026 21:19 | 100 | 86.18 |
| 09/08/2026 21:19 | 20 | 86.19 |
| 09/08/2026 21:19 | 275 | 86.21 |
| 09/08/2026 21:19 | 25 | 86.21 |
| 09/08/2026 21:19 | 1 | 86.19 |
| 09/08/2026 21:19 | 124 | 86.20 |
| 09/08/2026 21:18 | 12 | 86.19 |
| 09/08/2026 21:18 | 99 | 86.19 |
| 09/08/2026 21:18 | 1 | 86.19 |
| 09/08/2026 21:18 | 93 | 86.20 |
| 09/08/2026 21:18 | 100 | 86.20 |
| 09/08/2026 21:18 | 93 | 86.21 |
| 09/08/2026 21:18 | 100 | 86.20 |
| 09/08/2026 21:18 | 100 | 86.20 |
| 09/08/2026 21:18 | 100 | 86.20 |
| 09/08/2026 21:18 | 100 | 86.21 |
| 09/08/2026 21:18 | 24 | 86.22 |
| 09/08/2026 21:18 | 1 | 86.22 |
| 09/08/2026 21:18 | 1 | 86.22 |
| 09/08/2026 21:18 | 7 | 86.22 |
| 09/08/2026 21:18 | 300 | 86.22 |
| 09/08/2026 21:18 | 10 | 86.23 |
| 09/08/2026 21:18 | 25 | 86.25 |
| 09/08/2026 21:18 | 1 | 86.25 |
| 09/08/2026 21:18 | 2 | 86.23 |
| 09/08/2026 21:18 | 8 | 86.23 |
| 09/08/2026 21:18 | 10 | 86.25 |
| 09/08/2026 21:17 | 100 | 86.24 |
| 09/08/2026 21:17 | 100 | 86.25 |
| 09/08/2026 21:17 | 39 | 86.25 |
| 09/08/2026 21:17 | 1 | 86.25 |
| 09/08/2026 21:17 | 5 | 86.25 |
| 09/08/2026 21:17 | 1 | 86.25 |
| 09/08/2026 21:17 | 10 | 86.25 |
| 09/08/2026 21:17 | 30 | 86.26 |
| 09/08/2026 21:17 | 10 | 86.26 |
| 09/08/2026 21:17 | 20 | 86.26 |
| 09/08/2026 21:17 | 10 | 86.26 |
| 09/08/2026 21:17 | 27 | 86.28 |
| 09/08/2026 21:17 | 1 | 86.29 |
| 09/08/2026 21:17 | 100 | 86.29 |
| 09/08/2026 21:17 | 100 | 86.29 |
| 09/08/2026 21:17 | 1 | 86.29 |
| 09/08/2026 21:17 | 5 | 86.28 |
| 09/08/2026 21:16 | 21 | 86.27 |
| 09/08/2026 21:16 | 1 | 86.26 |
| 09/08/2026 21:16 | 54 | 86.27 |
| 09/08/2026 21:16 | 7 | 86.27 |
| 09/08/2026 21:16 | 100 | 86.26 |
| 09/08/2026 21:16 | 2 | 86.25 |
| 09/08/2026 21:16 | 1 | 86.25 |
| 09/08/2026 21:16 | 59 | 86.25 |
| 09/08/2026 21:16 | 1 | 86.25 |
| 09/08/2026 21:16 | 1 | 86.25 |
| 09/08/2026 21:16 | 100 | 86.25 |
| 09/08/2026 21:16 | 1 | 86.25 |
| 09/08/2026 21:16 | 2 | 86.24 |
| 09/08/2026 21:16 | 1 | 86.24 |
| 09/08/2026 21:15 | 2 | 86.18 |
| 09/08/2026 21:15 | 30 | 86.21 |
| 09/08/2026 21:15 | 2 | 86.18 |
| 09/08/2026 21:15 | 20 | 86.20 |
| 09/08/2026 21:15 | 100 | 86.23 |
| 09/08/2026 21:15 | 20 | 86.23 |
| 09/08/2026 21:15 | 100 | 86.25 |
| 09/08/2026 21:15 | 8 | 86.27 |
| 09/08/2026 21:15 | 2 | 86.245 |
| 09/08/2026 21:15 | 7 | 86.25 |
| 09/08/2026 21:15 | 1 | 86.25 |
| 09/08/2026 21:15 | 8 | 86.25 |
| 09/08/2026 21:15 | 20 | 86.25 |
| 09/08/2026 21:15 | 120 | 86.25 |
| 09/08/2026 21:15 | 40 | 86.25 |
| 09/08/2026 21:15 | 1 | 86.24 |
| 09/08/2026 21:15 | 20 | 86.24 |
| 09/08/2026 21:15 | 50 | 86.24 |
| 09/08/2026 21:15 | 50 | 86.24 |
| 09/08/2026 21:15 | 1 | 86.24 |
| 09/08/2026 21:15 | 100 | 86.24 |
| 09/08/2026 21:15 | 100 | 86.23 |
| 09/08/2026 21:15 | 2 | 86.22 |
| 09/08/2026 21:15 | 1 | 86.22 |
| 09/08/2026 21:15 | 99 | 86.22 |
| 09/08/2026 21:15 | 1 | 86.22 |
| 09/08/2026 21:15 | 5 | 86.19 |
| 09/08/2026 21:15 | 6 | 86.19 |
| 09/08/2026 21:15 | 67 | 86.21 |
| 09/08/2026 21:15 | 8 | 86.21 |
| 09/08/2026 21:15 | 20 | 86.19 |
| 09/08/2026 21:15 | 100 | 86.20 |
| 09/08/2026 21:15 | 3 | 86.20 |
| 09/08/2026 21:15 | 5 | 86.20 |
| 09/08/2026 21:14 | 100 | 86.18 |
| 09/08/2026 21:14 | 10 | 86.18 |
| 09/08/2026 21:14 | 100 | 86.19 |
| 09/08/2026 21:14 | 100 | 86.19 |
| 09/08/2026 21:14 | 28 | 86.19 |
| 09/08/2026 21:14 | 3 | 86.19 |
| 09/08/2026 21:14 | 1 | 86.19 |
| 09/08/2026 21:14 | 100 | 86.20 |
| 09/08/2026 21:14 | 1 | 86.21 |
| 09/08/2026 21:14 | 1 | 86.21 |
| 09/08/2026 21:14 | 2 | 86.22 |
| 09/08/2026 21:13 | 2 | 86.23 |
| 09/08/2026 21:13 | 20 | 86.23 |
| 09/08/2026 21:13 | 66 | 86.23 |
| 09/08/2026 21:13 | 35 | 86.22 |
| 09/08/2026 21:13 | 100 | 86.23 |
| 09/08/2026 21:13 | 100 | 86.23 |
| 09/08/2026 21:13 | 100 | 86.24 |
| 09/08/2026 21:13 | 100 | 86.24 |
| 09/08/2026 21:13 | 100 | 86.24 |
| 09/08/2026 21:13 | 200 | 86.25 |
| 09/08/2026 21:13 | 100 | 86.25 |
| 09/08/2026 21:13 | 40 | 86.25 |
| 09/08/2026 21:13 | 60 | 86.25 |
| 09/08/2026 21:13 | 11 | 86.28 |
| 09/08/2026 21:13 | 20 | 86.28 |
| 09/08/2026 21:13 | 11 | 86.30 |
| 09/08/2026 21:13 | 5 | 86.30 |
| 09/08/2026 21:13 | 300 | 86.30 |
| 09/08/2026 21:13 | 80 | 86.30 |
| 09/08/2026 21:13 | 100 | 86.30 |
| 09/08/2026 21:13 | 76 | 86.30 |
| 09/08/2026 21:13 | 1 | 86.30 |
| 09/08/2026 21:13 | 100 | 86.30 |
| 09/08/2026 21:13 | 400 | 86.30 |
| 09/08/2026 21:13 | 2 | 86.30 |
| 09/08/2026 21:13 | 1 | 86.30 |
| 09/08/2026 21:13 | 74 | 86.30 |
| 09/08/2026 21:12 | 7 | 86.29 |
| 09/08/2026 21:12 | 12 | 86.29 |
| 09/08/2026 21:12 | 30 | 86.29 |
| 09/08/2026 21:12 | 87 | 86.23 |
| 09/08/2026 21:12 | 20 | 86.23 |
| 09/08/2026 21:12 | 25 | 86.23 |
| 09/08/2026 21:12 | 40 | 86.23 |
| 09/08/2026 21:12 | 60 | 86.22 |
| 09/08/2026 21:12 | 1 | 86.22 |
| 09/08/2026 21:12 | 3 | 86.22 |
| 09/08/2026 21:12 | 2 | 86.22 |
| 09/08/2026 21:12 | 386 | 86.15 |
| 09/08/2026 21:12 | 20 | 86.15 |
| 09/08/2026 21:12 | 5 | 86.15 |
| 09/08/2026 21:12 | 100 | 86.15 |
| 09/08/2026 21:12 | 34 | 86.15 |
| 09/08/2026 21:12 | 20 | 86.16 |
| 09/08/2026 21:11 | 34 | 86.17 |
| 09/08/2026 21:11 | 2 | 86.15 |
| 09/08/2026 21:11 | 36 | 86.18 |
| 09/08/2026 21:11 | 32 | 86.18 |
| 09/08/2026 21:11 | 55 | 86.18 |
| 09/08/2026 21:11 | 27 | 86.18 |
| 09/08/2026 21:11 | 61 | 86.19 |
| 09/08/2026 21:11 | 39 | 86.19 |
| 09/08/2026 21:11 | 19 | 86.20 |
| 09/08/2026 21:11 | 9 | 86.20 |
| 09/08/2026 21:11 | 5 | 86.17 |
| 09/08/2026 21:11 | 100 | 86.15 |
| 09/08/2026 21:11 | 9 | 86.13 |
| 09/08/2026 21:11 | 5 | 86.13 |
| 09/08/2026 21:11 | 79 | 86.13 |
| 09/08/2026 21:10 | 60 | 86.18 |
| 09/08/2026 21:10 | 2 | 86.19 |
| 09/08/2026 21:10 | 100 | 86.19 |
| 09/08/2026 21:10 | 3 | 86.19 |
| 09/08/2026 21:10 | 100 | 86.19 |
| 09/08/2026 21:10 | 100 | 86.17 |
| 09/08/2026 21:10 | 100 | 86.17 |
| 09/08/2026 21:10 | 1 | 86.18 |
| 09/08/2026 21:10 | 60 | 86.20 |
| 09/08/2026 21:10 | 1 | 86.20 |
| 09/08/2026 21:10 | 100 | 86.20 |
| 09/08/2026 21:10 | 13 | 86.21 |
| 09/08/2026 21:10 | 100 | 86.21 |
| 09/08/2026 21:10 | 20 | 86.24 |
| 09/08/2026 21:10 | 60 | 86.26 |
| 09/08/2026 21:10 | 40 | 86.26 |
| 09/08/2026 21:10 | 100 | 86.25 |
| 09/08/2026 21:10 | 14 | 86.22 |
| 09/08/2026 21:10 | 16 | 86.22 |
| 09/08/2026 21:10 | 200 | 86.22 |
| 09/08/2026 21:10 | 100 | 86.22 |
| 09/08/2026 21:10 | 1 | 86.18 |
| 09/08/2026 21:10 | 99 | 86.18 |
| 09/08/2026 21:10 | 1 | 86.17 |
| 09/08/2026 21:10 | 99 | 86.17 |
| 09/08/2026 21:10 | 1 | 86.15 |
| 09/08/2026 21:10 | 21 | 86.13 |
| 09/08/2026 21:10 | 18 | 86.13 |
| 09/08/2026 21:10 | 1 | 86.14 |
| 09/08/2026 21:10 | 60 | 86.14 |
| 09/08/2026 21:10 | 200 | 86.14 |
| 09/08/2026 21:10 | 100 | 86.14 |
| 09/08/2026 21:10 | 10 | 86.15 |
| 09/08/2026 21:10 | 1 | 86.15 |
| 09/08/2026 21:10 | 36 | 86.17 |
| 09/08/2026 21:10 | 64 | 86.17 |
| 09/08/2026 21:10 | 100 | 86.19 |
| 09/08/2026 21:10 | 100 | 86.19 |
| 09/08/2026 21:10 | 100 | 86.19 |
| 09/08/2026 21:10 | 100 | 86.19 |
| 09/08/2026 21:10 | 100 | 86.20 |
| 09/08/2026 21:09 | 20 | 86.21 |
| 09/08/2026 21:09 | 100 | 86.20 |
| 09/08/2026 21:09 | 100 | 86.20 |
| 09/08/2026 21:09 | 25 | 86.18 |
| 09/08/2026 21:09 | 300 | 86.16 |
| 09/08/2026 21:09 | 300 | 86.16 |
| 09/08/2026 21:09 | 1 | 86.14 |
| 09/08/2026 21:09 | 4 | 86.14 |
| 09/08/2026 21:09 | 4 | 86.14 |
| 09/08/2026 21:09 | 2 | 86.12 |
| 09/08/2026 21:09 | 5 | 86.12 |
| 09/08/2026 21:09 | 100 | 86.09 |
| 09/08/2026 21:09 | 100 | 86.09 |
| 09/08/2026 21:09 | 1 | 86.08 |
| 09/08/2026 21:09 | 1 | 86.08 |
| 09/08/2026 21:09 | 6 | 86.08 |
| 09/08/2026 21:09 | 300 | 86.04 |
| 09/08/2026 21:09 | 40 | 86.05 |
| 09/08/2026 21:09 | 35 | 86.06 |
| 09/08/2026 21:09 | 20 | 86.04 |
| 09/08/2026 21:09 | 80 | 86.06 |
| 09/08/2026 21:09 | 15 | 86.05 |
| 09/08/2026 21:09 | 85 | 86.05 |
| 09/08/2026 21:09 | 15 | 86.05 |
| 09/08/2026 21:09 | 80 | 86.05 |
| 09/08/2026 21:09 | 5 | 86.05 |
| 09/08/2026 21:09 | 95 | 86.05 |
| 09/08/2026 21:09 | 5 | 86.05 |
| 09/08/2026 21:09 | 5 | 86.04 |
| 09/08/2026 21:09 | 95 | 86.03 |
| 09/08/2026 21:09 | 5 | 86.03 |
| 09/08/2026 21:09 | 35 | 86.01 |
| 09/08/2026 21:09 | 35 | 85.98 |
| 09/08/2026 21:09 | 48 | 85.97 |
| 09/08/2026 21:09 | 52 | 85.97 |
| 09/08/2026 21:09 | 100 | 85.97 |
| 09/08/2026 21:09 | 15 | 85.97 |
| 09/08/2026 21:09 | 67 | 85.97 |
| 09/08/2026 21:09 | 100 | 85.97 |
| 09/08/2026 21:09 | 18 | 85.97 |
| 09/08/2026 21:09 | 100 | 85.97 |
| 09/08/2026 21:09 | 66 | 85.97 |
| 09/08/2026 21:09 | 1 | 85.97 |
| 09/08/2026 21:09 | 100 | 85.97 |
| 09/08/2026 21:09 | 20 | 86.01 |
| 09/08/2026 21:09 | 132 | 86.025 |
| 09/08/2026 21:09 | 2 | 86.01 |
| 09/08/2026 21:09 | 19 | 86.01 |
| 09/08/2026 21:09 | 81 | 86.01 |
| 09/08/2026 21:09 | 7 | 86.00 |
| 09/08/2026 21:09 | 10 | 85.99 |
| 09/08/2026 21:09 | 49 | 85.99 |
| 09/08/2026 21:09 | 1 | 85.99 |
| 09/08/2026 21:09 | 5 | 85.98 |
| 09/08/2026 21:09 | 28 | 85.98 |
| 09/08/2026 21:09 | 100 | 85.96 |
| 09/08/2026 21:09 | 100 | 85.96 |
| 09/08/2026 21:09 | 1 | 85.94 |
| 09/08/2026 21:09 | 100 | 85.94 |
| 09/08/2026 21:09 | 1 | 85.94 |
| 09/08/2026 21:09 | 2 | 85.94 |
| 09/08/2026 21:09 | 1 | 85.91 |
| 09/08/2026 21:09 | 100 | 85.91 |
| 09/08/2026 21:09 | 100 | 85.91 |
| 09/08/2026 21:08 | 100 | 85.91 |
| 09/08/2026 21:08 | 1 | 85.91 |
| 09/08/2026 21:08 | 100 | 85.91 |
| 09/08/2026 21:08 | 100 | 85.925 |
| 09/08/2026 21:08 | 1 | 85.94 |
| 09/08/2026 21:08 | 1 | 85.94 |
| 09/08/2026 21:08 | 1 | 85.94 |
| 09/08/2026 21:08 | 100 | 85.94 |
| 09/08/2026 21:08 | 2 | 85.94 |
| 09/08/2026 21:08 | 10 | 85.93 |
| 09/08/2026 21:07 | 30 | 85.92 |
| 09/08/2026 21:07 | 40 | 85.92 |
| 09/08/2026 21:07 | 100 | 85.92 |
| 09/08/2026 21:07 | 1 | 85.93 |
| 09/08/2026 21:06 | 100 | 85.95 |
| 09/08/2026 21:06 | 20 | 85.94 |
| 09/08/2026 21:06 | 110 | 85.94 |
| 09/08/2026 21:06 | 100 | 85.92 |
| 09/08/2026 21:06 | 100 | 85.91 |
| 09/08/2026 21:06 | 1 | 85.91 |
| 09/08/2026 21:06 | 1 | 85.91 |
| 09/08/2026 21:06 | 300 | 85.89 |
| 09/08/2026 21:06 | 400 | 85.89 |
| 09/08/2026 21:05 | 15 | 85.88 |
| 09/08/2026 21:05 | 79 | 85.89 |
| 09/08/2026 21:05 | 100 | 85.89 |
| 09/08/2026 21:05 | 4 | 85.91 |
| 09/08/2026 21:05 | 100 | 85.91 |
| 09/08/2026 21:05 | 30 | 85.92 |
| 09/08/2026 21:05 | 1 | 85.90 |
| 09/08/2026 21:05 | 2 | 85.90 |
| 09/08/2026 21:05 | 1 | 85.90 |
| 09/08/2026 21:05 | 53 | 85.89 |
| 09/08/2026 21:04 | 60 | 85.87 |
| 09/08/2026 21:04 | 100 | 85.87 |
| 09/08/2026 21:04 | 100 | 85.87 |
| 09/08/2026 21:04 | 4 | 85.87 |
| 09/08/2026 21:04 | 62 | 85.87 |
| 09/08/2026 21:04 | 38 | 85.87 |
| 09/08/2026 21:04 | 60 | 85.87 |
| 09/08/2026 21:04 | 100 | 85.85 |
| 09/08/2026 21:04 | 9 | 85.86 |
| 09/08/2026 21:04 | 19 | 85.885 |
| 09/08/2026 21:04 | 100 | 85.87 |
| 09/08/2026 21:04 | 10 | 85.87 |
| 09/08/2026 21:04 | 80 | 85.88 |
| 09/08/2026 21:04 | 20 | 85.88 |
| 09/08/2026 21:04 | 100 | 85.88 |
| 09/08/2026 21:04 | 14 | 85.88 |
| 09/08/2026 21:04 | 39 | 85.88 |
| 09/08/2026 21:04 | 1 | 85.88 |
| 09/08/2026 21:04 | 45 | 85.915 |
| 09/08/2026 21:03 | 1 | 85.91 |
| 09/08/2026 21:03 | 40 | 85.92 |
| 09/08/2026 21:03 | 20 | 85.93 |
| 09/08/2026 21:03 | 60 | 85.93 |
| 09/08/2026 21:03 | 20 | 85.93 |
| 09/08/2026 21:03 | 100 | 85.92 |
| 09/08/2026 21:03 | 15 | 85.91 |
| 09/08/2026 21:03 | 100 | 85.91 |
| 09/08/2026 21:03 | 100 | 85.91 |
| 09/08/2026 21:03 | 100 | 85.91 |
| 09/08/2026 21:03 | 100 | 85.89 |
| 09/08/2026 21:03 | 15 | 85.89 |
| 09/08/2026 21:03 | 200 | 85.89 |
| 09/08/2026 21:03 | 40 | 85.87 |
| 09/08/2026 21:03 | 60 | 85.87 |
| 09/08/2026 21:03 | 100 | 85.88 |
| 09/08/2026 21:03 | 100 | 85.87 |
| 09/08/2026 21:03 | 1 | 85.87 |
| 09/08/2026 21:02 | 1 | 85.87 |
| 09/08/2026 21:02 | 1 | 85.87 |
| 09/08/2026 21:02 | 4 | 85.87 |
| 09/08/2026 21:02 | 1 | 85.87 |
| 09/08/2026 21:02 | 100 | 85.88 |
| 09/08/2026 21:02 | 1 | 85.89 |
| 09/08/2026 21:02 | 100 | 85.89 |
| 09/08/2026 21:02 | 18 | 85.89 |
| 09/08/2026 21:02 | 100 | 85.89 |
| 09/08/2026 21:02 | 1 | 85.89 |
| 09/08/2026 21:02 | 17 | 85.89 |
| 09/08/2026 21:02 | 100 | 85.89 |
| 09/08/2026 21:01 | 2 | 85.915 |
| 09/08/2026 21:01 | 34 | 85.90 |
| 09/08/2026 21:01 | 10 | 85.90 |
| 09/08/2026 21:01 | 25 | 85.90 |
| 09/08/2026 21:01 | 31 | 85.90 |
| 09/08/2026 21:01 | 35 | 85.92 |
| 09/08/2026 21:00 | 4 | 85.91 |
| 09/08/2026 21:00 | 1 | 85.91 |
| 09/08/2026 21:00 | 100 | 85.93 |
| 09/08/2026 21:00 | 100 | 85.93 |
| 09/08/2026 21:00 | 100 | 85.93 |
| 09/08/2026 21:00 | 50 | 85.95 |
| 09/08/2026 21:00 | 50 | 85.95 |
| 09/08/2026 21:00 | 75 | 85.95 |
| 09/08/2026 21:00 | 25 | 85.95 |
| 09/08/2026 21:00 | 100 | 85.95 |
| 09/08/2026 21:00 | 20 | 85.95 |
| 09/08/2026 21:00 | 5 | 85.95 |
| 09/08/2026 21:00 | 100 | 85.95 |
| 09/08/2026 21:00 | 11 | 85.96 |
| 09/08/2026 21:00 | 5 | 85.96 |
| 09/08/2026 21:00 | 100 | 86.00 |
| 09/08/2026 21:00 | 100 | 86.01 |
| 09/08/2026 21:00 | 100 | 86.01 |
| 09/08/2026 21:00 | 17 | 86.01 |
| 09/08/2026 21:00 | 61 | 86.04 |
| 09/08/2026 21:00 | 39 | 86.04 |
| 09/08/2026 21:00 | 100 | 86.04 |
| 09/08/2026 21:00 | 74 | 86.04 |
| 09/08/2026 21:00 | 26 | 86.04 |
| 09/08/2026 21:00 | 100 | 86.04 |
| 09/08/2026 21:00 | 87 | 86.04 |
| 09/08/2026 21:00 | 13 | 86.04 |
| 09/08/2026 21:00 | 100 | 86.04 |
| 09/08/2026 21:00 | 100 | 86.04 |
| 09/08/2026 21:00 | 13 | 86.04 |
| 09/08/2026 21:00 | 100 | 86.04 |
| 09/08/2026 21:00 | 100 | 86.04 |
| 09/08/2026 20:59 | 100 | 86.05 |
| 09/08/2026 20:59 | 47 | 86.06 |
| 09/08/2026 20:59 | 18 | 86.06 |
| 09/08/2026 20:59 | 2 | 86.08 |
| 09/08/2026 20:59 | 1 | 86.07 |
| 09/08/2026 20:59 | 20 | 86.07 |
| 09/08/2026 20:59 | 39 | 86.07 |
| 09/08/2026 20:59 | 65 | 86.07 |
| 09/08/2026 20:59 | 2 | 86.09 |
| 09/08/2026 20:59 | 108 | 86.09 |
| 09/08/2026 20:58 | 1 | 86.075 |
| 09/08/2026 20:58 | 1 | 86.075 |
| 09/08/2026 20:58 | 9 | 86.075 |
| 09/08/2026 20:58 | 1 | 86.05 |
| 09/08/2026 20:57 | 140 | 86.075 |
| 09/08/2026 20:57 | 1 | 86.075 |
| 09/08/2026 20:57 | 20 | 86.05 |
| 09/08/2026 20:56 | 1 | 86.11 |
| 09/08/2026 20:56 | 100 | 86.10 |
| 09/08/2026 20:56 | 100 | 86.10 |
| 09/08/2026 20:56 | 100 | 86.11 |
| 09/08/2026 20:56 | 27 | 86.11 |
| 09/08/2026 20:56 | 1 | 86.11 |
| 09/08/2026 20:56 | 2 | 86.11 |
| 09/08/2026 20:56 | 100 | 86.06 |
| 09/08/2026 20:56 | 100 | 86.05 |
| 09/08/2026 20:56 | 100 | 86.04 |
| 09/08/2026 20:56 | 100 | 86.04 |
| 09/08/2026 20:56 | 10 | 86.04 |
| 09/08/2026 20:56 | 90 | 86.04 |
| 09/08/2026 20:56 | 100 | 86.04 |
| 09/08/2026 20:56 | 100 | 86.04 |
| 09/08/2026 20:56 | 100 | 86.04 |
| 09/08/2026 20:56 | 1 | 86.03 |
| 09/08/2026 20:56 | 100 | 86.03 |
| 09/08/2026 20:56 | 1 | 86.03 |
| 09/08/2026 20:56 | 100 | 86.03 |
| 09/08/2026 20:56 | 2 | 86.03 |
| 09/08/2026 20:56 | 3 | 86.03 |
| 09/08/2026 20:56 | 100 | 86.02 |
| 09/08/2026 20:56 | 24 | 85.98 |
| 09/08/2026 20:56 | 1 | 85.98 |
| 09/08/2026 20:56 | 132 | 86.00 |
| 09/08/2026 20:56 | 1 | 85.97 |
| 09/08/2026 20:55 | 100 | 86.00 |
| 09/08/2026 20:55 | 200 | 86.00 |
| 09/08/2026 20:55 | 2 | 86.01 |
| 09/08/2026 20:55 | 100 | 86.02 |
| 09/08/2026 20:55 | 100 | 86.02 |
| 09/08/2026 20:55 | 100 | 86.02 |
| 09/08/2026 20:55 | 100 | 86.02 |
| 09/08/2026 20:55 | 3 | 86.02 |
| 09/08/2026 20:55 | 25 | 85.995 |
| 09/08/2026 20:55 | 100 | 85.995 |
| 09/08/2026 20:55 | 50 | 86.00 |
| 09/08/2026 20:55 | 50 | 86.01 |
| 09/08/2026 20:54 | 25 | 86.01 |
| 09/08/2026 20:54 | 25 | 86.01 |
| 09/08/2026 20:54 | 25 | 86.01 |
| 09/08/2026 20:54 | 25 | 86.01 |
| 09/08/2026 20:54 | 25 | 86.01 |
| 09/08/2026 20:54 | 45 | 86.00 |
| 09/08/2026 20:54 | 1 | 85.99 |
| 09/08/2026 20:54 | 100 | 85.99 |
| 09/08/2026 20:54 | 80 | 85.99 |
| 09/08/2026 20:54 | 2 | 85.99 |
| 09/08/2026 20:54 | 5 | 85.99 |
| 09/08/2026 20:54 | 100 | 85.98 |
| 09/08/2026 20:53 | 1 | 85.99 |
| 09/08/2026 20:53 | 60 | 85.99 |
| 09/08/2026 20:53 | 100 | 86.01 |
| 09/08/2026 20:53 | 2 | 86.01 |
| 09/08/2026 20:53 | 1 | 86.01 |
| 09/08/2026 20:53 | 100 | 86.01 |
| 09/08/2026 20:53 | 100 | 86.01 |
| 09/08/2026 20:53 | 1 | 86.01 |
| 09/08/2026 20:53 | 1 | 86.01 |
| 09/08/2026 20:53 | 10 | 86.00 |
| 09/08/2026 20:52 | 39 | 85.98 |
| 09/08/2026 20:52 | 100 | 85.98 |
| 09/08/2026 20:52 | 1 | 85.99 |
| 09/08/2026 20:51 | 4 | 86.00 |
| 09/08/2026 20:51 | 2 | 85.98 |
| 09/08/2026 20:51 | 57 | 85.97 |
| 09/08/2026 20:51 | 75 | 85.97 |
| 09/08/2026 20:51 | 57 | 85.975 |
| 09/08/2026 20:51 | 23 | 85.98 |
| 09/08/2026 20:51 | 10 | 85.98 |
| 09/08/2026 20:51 | 67 | 85.98 |
| 09/08/2026 20:51 | 1 | 85.98 |
| 09/08/2026 20:51 | 1 | 85.97 |
| 09/08/2026 20:51 | 1 | 85.97 |
| 09/08/2026 20:51 | 100 | 85.94 |
| 09/08/2026 20:51 | 1 | 85.92 |
| 09/08/2026 20:51 | 100 | 85.92 |
| 09/08/2026 20:51 | 100 | 85.92 |
| 09/08/2026 20:51 | 100 | 85.92 |
| 09/08/2026 20:50 | 100 | 85.88 |
| 09/08/2026 20:50 | 20 | 85.87 |
| 09/08/2026 20:50 | 100 | 85.86 |
| 09/08/2026 20:50 | 38 | 85.86 |
| 09/08/2026 20:50 | 62 | 85.86 |
| 09/08/2026 20:50 | 100 | 85.85 |
| 09/08/2026 20:50 | 4 | 85.83 |
| 09/08/2026 20:50 | 63 | 85.82 |
| 09/08/2026 20:50 | 2 | 85.82 |
| 09/08/2026 20:50 | 2 | 85.82 |
| 09/08/2026 20:50 | 3 | 85.82 |
| 09/08/2026 20:50 | 100 | 85.82 |
| 09/08/2026 20:50 | 2 | 85.81 |
| 09/08/2026 20:50 | 144 | 85.81 |
| 09/08/2026 20:50 | 64 | 85.81 |
| 09/08/2026 20:50 | 36 | 85.81 |
| 09/08/2026 20:50 | 37 | 85.80 |
| 09/08/2026 20:50 | 100 | 85.80 |
| 09/08/2026 20:50 | 100 | 85.80 |
| 09/08/2026 20:50 | 66 | 85.81 |
| 09/08/2026 20:50 | 5 | 85.81 |
| 09/08/2026 20:50 | 97 | 85.83 |
| 09/08/2026 20:50 | 3 | 85.83 |
| 09/08/2026 20:50 | 6 | 85.83 |
| 09/08/2026 20:50 | 97 | 85.83 |
| 09/08/2026 20:49 | 20 | 85.855 |
| 09/08/2026 20:49 | 100 | 85.86 |
| 09/08/2026 20:49 | 100 | 85.89 |
| 09/08/2026 20:49 | 100 | 85.89 |
| 09/08/2026 20:49 | 100 | 85.89 |
| 09/08/2026 20:49 | 132 | 85.91 |
| 09/08/2026 20:49 | 67 | 85.92 |
| 09/08/2026 20:49 | 28 | 85.92 |
| 09/08/2026 20:49 | 5 | 85.92 |
| 09/08/2026 20:49 | 100 | 85.91 |
| 09/08/2026 20:49 | 100 | 85.91 |
| 09/08/2026 20:49 | 100 | 85.91 |
| 09/08/2026 20:49 | 100 | 85.90 |
| 09/08/2026 20:49 | 100 | 85.90 |
| 09/08/2026 20:49 | 60 | 85.89 |
| 09/08/2026 20:49 | 1 | 85.89 |
| 09/08/2026 20:49 | 100 | 85.89 |
| 09/08/2026 20:49 | 100 | 85.88 |
| 09/08/2026 20:49 | 100 | 85.88 |
| 09/08/2026 20:49 | 100 | 85.88 |
| 09/08/2026 20:49 | 100 | 85.87 |
| 09/08/2026 20:49 | 2 | 85.87 |
| 09/08/2026 20:49 | 100 | 85.87 |
| 09/08/2026 20:49 | 2 | 85.83 |
| 09/08/2026 20:49 | 1 | 85.83 |
| 09/08/2026 20:49 | 99 | 85.84 |
| 09/08/2026 20:49 | 1 | 85.84 |
| 09/08/2026 20:49 | 42 | 85.84 |
| 09/08/2026 20:49 | 1 | 85.85 |
| 09/08/2026 20:49 | 3 | 85.85 |
| 09/08/2026 20:49 | 8 | 85.85 |
| 09/08/2026 20:49 | 1 | 85.85 |
| 09/08/2026 20:49 | 18 | 85.85 |
| 09/08/2026 20:48 | 1 | 85.86 |
| 09/08/2026 20:48 | 11 | 85.86 |
| 09/08/2026 20:48 | 13 | 85.87 |
| 09/08/2026 20:48 | 1 | 85.86 |
| 09/08/2026 20:48 | 1 | 85.87 |
| 09/08/2026 20:48 | 35 | 85.89 |
| 09/08/2026 20:48 | 20 | 85.88 |
| 09/08/2026 20:48 | 20 | 85.895 |
| 09/08/2026 20:48 | 5 | 85.91 |
| 09/08/2026 20:48 | 100 | 85.90 |
| 09/08/2026 20:48 | 2 | 85.90 |
| 09/08/2026 20:47 | 1 | 85.87 |
| 09/08/2026 20:47 | 6 | 85.88 |
| 09/08/2026 20:47 | 224 | 85.90 |
| 09/08/2026 20:47 | 100 | 85.89 |
| 09/08/2026 20:47 | 34 | 85.89 |
| 09/08/2026 20:47 | 6 | 85.90 |
| 09/08/2026 20:47 | 32 | 85.93 |
| 09/08/2026 20:46 | 100 | 85.92 |
| 09/08/2026 20:46 | 100 | 85.92 |
| 09/08/2026 20:46 | 34 | 85.93 |
| 09/08/2026 20:46 | 12 | 85.94 |
| 09/08/2026 20:46 | 20 | 85.95 |
| 09/08/2026 20:46 | 100 | 85.96 |
| 09/08/2026 20:46 | 100 | 85.96 |
| 09/08/2026 20:46 | 1 | 85.96 |
| 09/08/2026 20:46 | 100 | 85.96 |
| 09/08/2026 20:46 | 20 | 85.96 |
| 09/08/2026 20:46 | 100 | 85.96 |
| 09/08/2026 20:46 | 100 | 85.95 |
| 09/08/2026 20:46 | 3 | 85.95 |
| 09/08/2026 20:46 | 100 | 85.95 |
| 09/08/2026 20:46 | 1 | 85.94 |
| 09/08/2026 20:46 | 1 | 85.94 |
| 09/08/2026 20:46 | 1 | 85.93 |
| 09/08/2026 20:45 | 100 | 85.95 |
| 09/08/2026 20:45 | 23 | 85.95 |
| 09/08/2026 20:45 | 1 | 85.95 |
| 09/08/2026 20:45 | 1 | 85.95 |
| 09/08/2026 20:45 | 1 | 85.95 |
| 09/08/2026 20:45 | 1 | 85.95 |
| 09/08/2026 20:45 | 100 | 85.94 |
| 09/08/2026 20:45 | 100 | 85.94 |
| 09/08/2026 20:45 | 34 | 85.94 |
| 09/08/2026 20:45 | 100 | 85.94 |
| 09/08/2026 20:45 | 300 | 85.95 |
| 09/08/2026 20:45 | 66 | 85.94 |
| 09/08/2026 20:45 | 20 | 85.98 |
| 09/08/2026 20:45 | 1 | 86.01 |
| 09/08/2026 20:45 | 2 | 86.01 |
| 09/08/2026 20:45 | 1 | 86.01 |
| 09/08/2026 20:45 | 1 | 86.01 |
| 09/08/2026 20:45 | 100 | 86.01 |
| 09/08/2026 20:44 | 120 | 86.00 |
| 09/08/2026 20:44 | 63 | 85.99 |
| 09/08/2026 20:44 | 63 | 85.995 |
| 09/08/2026 20:44 | 20 | 86.00 |
| 09/08/2026 20:44 | 20 | 86.01 |
| 09/08/2026 20:44 | 25 | 86.02 |
| 09/08/2026 20:44 | 100 | 86.02 |
| 09/08/2026 20:44 | 34 | 86.02 |
| 09/08/2026 20:44 | 66 | 86.02 |
| 09/08/2026 20:44 | 2 | 86.02 |
| 09/08/2026 20:44 | 2 | 86.02 |
| 09/08/2026 20:44 | 1 | 86.02 |
| 09/08/2026 20:44 | 20 | 85.99 |
| 09/08/2026 20:44 | 20 | 85.99 |
| 09/08/2026 20:44 | 100 | 85.995 |
| 09/08/2026 20:44 | 20 | 85.98 |
| 09/08/2026 20:44 | 5 | 86.01 |
| 09/08/2026 20:44 | 4 | 86.02 |
| 09/08/2026 20:44 | 50 | 86.04 |
| 09/08/2026 20:44 | 20 | 86.04 |
| 09/08/2026 20:44 | 50 | 86.06 |
| 09/08/2026 20:43 | 33 | 86.065 |
| 09/08/2026 20:43 | 20 | 86.065 |
| 09/08/2026 20:43 | 32 | 86.08 |
| 09/08/2026 20:43 | 1 | 86.08 |
| 09/08/2026 20:43 | 100 | 86.06 |
| 09/08/2026 20:43 | 100 | 86.06 |
| 09/08/2026 20:43 | 100 | 86.06 |
| 09/08/2026 20:43 | 100 | 86.06 |
| 09/08/2026 20:43 | 5 | 86.06 |
| 09/08/2026 20:43 | 1 | 86.02 |
| 09/08/2026 20:43 | 100 | 86.04 |
| 09/08/2026 20:43 | 5 | 86.035 |
| 09/08/2026 20:43 | 100 | 86.03 |
| 09/08/2026 20:42 | 20 | 86.05 |
| 09/08/2026 20:42 | 5 | 86.05 |
| 09/08/2026 20:42 | 98 | 86.05 |
| 09/08/2026 20:42 | 1 | 86.05 |
| 09/08/2026 20:41 | 1 | 86.05 |
| 09/08/2026 20:41 | 100 | 86.06 |
| 09/08/2026 20:41 | 1 | 86.07 |
| 09/08/2026 20:41 | 99 | 86.07 |
| 09/08/2026 20:41 | 1 | 86.07 |
| 09/08/2026 20:41 | 12 | 86.08 |
| 09/08/2026 20:41 | 200 | 86.09 |
| 09/08/2026 20:41 | 80 | 86.08 |
| 09/08/2026 20:41 | 11 | 86.08 |
| 09/08/2026 20:41 | 100 | 86.08 |
| 09/08/2026 20:41 | 43 | 86.08 |
| 09/08/2026 20:41 | 57 | 86.08 |
| 09/08/2026 20:41 | 3 | 86.09 |
| 09/08/2026 20:41 | 99 | 86.09 |
| 09/08/2026 20:41 | 32 | 86.10 |
| 09/08/2026 20:41 | 5 | 86.10 |
| 09/08/2026 20:41 | 39 | 86.11 |
| 09/08/2026 20:40 | 20 | 86.13 |
| 09/08/2026 20:40 | 80 | 86.13 |
| 09/08/2026 20:39 | 100 | 86.13 |
| 09/08/2026 20:39 | 2 | 86.15 |
| 09/08/2026 20:39 | 68 | 86.11 |
| 09/08/2026 20:39 | 12 | 86.11 |
| 09/08/2026 20:39 | 66 | 86.12 |
| 09/08/2026 20:39 | 66 | 86.12 |
| 09/08/2026 20:39 | 1 | 86.15 |
| 09/08/2026 20:39 | 48 | 86.15 |
| 09/08/2026 20:39 | 3 | 86.15 |
| 09/08/2026 20:39 | 4 | 86.15 |
| 09/08/2026 20:38 | 1 | 86.11 |
| 09/08/2026 20:38 | 34 | 86.12 |
| 09/08/2026 20:38 | 100 | 86.11 |
| 09/08/2026 20:38 | 100 | 86.11 |
| 09/08/2026 20:38 | 100 | 86.12 |
| 09/08/2026 20:38 | 1 | 86.12 |
| 09/08/2026 20:38 | 6 | 86.14 |
| 09/08/2026 20:38 | 6 | 86.14 |
| 09/08/2026 20:38 | 6 | 86.14 |
| 09/08/2026 20:38 | 3 | 86.15 |
| 09/08/2026 20:38 | 97 | 86.15 |
| 09/08/2026 20:38 | 100 | 86.15 |
| 09/08/2026 20:38 | 100 | 86.16 |
| 09/08/2026 20:38 | 100 | 86.16 |
| 09/08/2026 20:38 | 100 | 86.16 |
| 09/08/2026 20:37 | 100 | 86.17 |
| 09/08/2026 20:37 | 20 | 86.17 |
| 09/08/2026 20:37 | 5 | 86.17 |
| 09/08/2026 20:37 | 8 | 86.17 |
| 09/08/2026 20:37 | 11 | 86.18 |
| 09/08/2026 20:37 | 1 | 86.16 |
| 09/08/2026 20:37 | 61 | 86.16 |
| 09/08/2026 20:37 | 100 | 86.16 |
| 09/08/2026 20:37 | 100 | 86.17 |
| 09/08/2026 20:37 | 100 | 86.17 |
| 09/08/2026 20:37 | 100 | 86.18 |
| 09/08/2026 20:37 | 100 | 86.18 |
| 09/08/2026 20:37 | 1 | 86.20 |
| 09/08/2026 20:37 | 1 | 86.20 |
| 09/08/2026 20:37 | 3 | 86.20 |
| 09/08/2026 20:37 | 22 | 86.21 |
| 09/08/2026 20:37 | 1 | 86.21 |
| 09/08/2026 20:37 | 5 | 86.21 |
| 09/08/2026 20:37 | 12 | 86.22 |
| 09/08/2026 20:37 | 100 | 86.23 |
| 09/08/2026 20:37 | 100 | 86.23 |
| 09/08/2026 20:37 | 200 | 86.23 |
| 09/08/2026 20:37 | 26 | 86.23 |
| 09/08/2026 20:37 | 100 | 86.24 |
| 09/08/2026 20:37 | 100 | 86.25 |
| 09/08/2026 20:37 | 100 | 86.25 |
| 09/08/2026 20:37 | 38 | 86.25 |
| 09/08/2026 20:36 | 50 | 86.26 |
| 09/08/2026 20:36 | 1 | 86.26 |
| 09/08/2026 20:36 | 20 | 86.27 |
| 09/08/2026 20:36 | 63 | 86.27 |
| 09/08/2026 20:36 | 100 | 86.28 |
| 09/08/2026 20:36 | 33 | 86.28 |
| 09/08/2026 20:36 | 100 | 86.28 |
| 09/08/2026 20:36 | 67 | 86.28 |
| 09/08/2026 20:36 | 100 | 86.28 |
| 09/08/2026 20:36 | 32 | 86.28 |
| 09/08/2026 20:36 | 20 | 86.29 |
| 09/08/2026 20:36 | 20 | 86.29 |
| 09/08/2026 20:36 | 14 | 86.29 |
| 09/08/2026 20:36 | 49 | 86.29 |
| 09/08/2026 20:36 | 34 | 86.30 |
| 09/08/2026 20:36 | 66 | 86.30 |
| 09/08/2026 20:36 | 17 | 86.30 |
| 09/08/2026 20:36 | 83 | 86.30 |
| 09/08/2026 20:36 | 31 | 86.30 |
| 09/08/2026 20:36 | 69 | 86.30 |
| 09/08/2026 20:36 | 20 | 86.30 |
| 09/08/2026 20:36 | 1 | 86.29 |
| 09/08/2026 20:36 | 100 | 86.29 |
| 09/08/2026 20:36 | 60 | 86.29 |
| 09/08/2026 20:36 | 100 | 86.29 |
| 09/08/2026 20:36 | 1 | 86.29 |
| 09/08/2026 20:36 | 1 | 86.29 |
| 09/08/2026 20:35 | 1 | 86.26 |
| 09/08/2026 20:35 | 100 | 86.26 |
| 09/08/2026 20:35 | 100 | 86.26 |
| 09/08/2026 20:35 | 74 | 86.26 |
| 09/08/2026 20:35 | 100 | 86.27 |
| 09/08/2026 20:35 | 20 | 86.27 |
| 09/08/2026 20:35 | 100 | 86.27 |
| 09/08/2026 20:35 | 300 | 86.29 |
| 09/08/2026 20:35 | 60 | 86.28 |
| 09/08/2026 20:35 | 26 | 86.26 |
| 09/08/2026 20:35 | 48 | 86.27 |
| 09/08/2026 20:35 | 39 | 86.27 |
| 09/08/2026 20:35 | 100 | 86.27 |
| 09/08/2026 20:34 | 60 | 86.29 |
| 09/08/2026 20:34 | 20 | 86.29 |
| 09/08/2026 20:34 | 40 | 86.29 |
| 09/08/2026 20:34 | 60 | 86.29 |
| 09/08/2026 20:34 | 60 | 86.29 |
| 09/08/2026 20:34 | 200 | 86.29 |
| 09/08/2026 20:34 | 100 | 86.29 |
| 09/08/2026 20:34 | 40 | 86.29 |
| 09/08/2026 20:34 | 60 | 86.29 |
| 09/08/2026 20:34 | 14 | 86.28 |
| 09/08/2026 20:34 | 1 | 86.28 |
| 09/08/2026 20:34 | 36 | 86.28 |
| 09/08/2026 20:34 | 1 | 86.27 |
| 09/08/2026 20:34 | 100 | 86.26 |
| 09/08/2026 20:34 | 1 | 86.26 |
| 09/08/2026 20:34 | 60 | 86.26 |
| 09/08/2026 20:34 | 60 | 86.26 |
| 09/08/2026 20:34 | 1 | 86.26 |
| 09/08/2026 20:34 | 100 | 86.26 |
| 09/08/2026 20:34 | 27 | 86.26 |
| 09/08/2026 20:34 | 19 | 86.25 |
| 09/08/2026 20:34 | 100 | 86.245 |
| 09/08/2026 20:34 | 38 | 86.245 |
| 09/08/2026 20:34 | 198 | 86.245 |
| 09/08/2026 20:34 | 1 | 86.25 |
| 09/08/2026 20:34 | 100 | 86.24 |
| 09/08/2026 20:34 | 100 | 86.24 |
| 09/08/2026 20:34 | 100 | 86.24 |
| 09/08/2026 20:33 | 10 | 86.215 |
| 09/08/2026 20:33 | 70 | 86.22 |
| 09/08/2026 20:33 | 70 | 86.22 |
| 09/08/2026 20:33 | 100 | 86.22 |
| 09/08/2026 20:33 | 2 | 86.22 |
| 09/08/2026 20:33 | 1 | 86.22 |
| 09/08/2026 20:33 | 1 | 86.22 |
| 09/08/2026 20:33 | 70 | 86.20 |
| 09/08/2026 20:33 | 10 | 86.19 |
| 09/08/2026 20:33 | 1 | 86.20 |
| 09/08/2026 20:33 | 70 | 86.20 |
| 09/08/2026 20:32 | 12 | 86.19 |
| 09/08/2026 20:32 | 5 | 86.19 |
| 09/08/2026 20:32 | 100 | 86.20 |
| 09/08/2026 20:32 | 12 | 86.20 |
| 09/08/2026 20:32 | 5 | 86.20 |
| 09/08/2026 20:32 | 2 | 86.21 |
| 09/08/2026 20:32 | 100 | 86.21 |
| 09/08/2026 20:32 | 1 | 86.21 |
| 09/08/2026 20:32 | 9 | 86.21 |
| 09/08/2026 20:32 | 5 | 86.21 |
| 09/08/2026 20:32 | 100 | 86.22 |
| 09/08/2026 20:32 | 35 | 86.22 |
| 09/08/2026 20:32 | 100 | 86.23 |
| 09/08/2026 20:31 | 1 | 86.25 |
| 09/08/2026 20:31 | 1 | 86.25 |
| 09/08/2026 20:31 | 60 | 86.25 |
| 09/08/2026 20:31 | 1 | 86.25 |
| 09/08/2026 20:31 | 100 | 86.24 |
| 09/08/2026 20:30 | 100 | 86.24 |
| 09/08/2026 20:30 | 3 | 86.23 |
| 09/08/2026 20:30 | 100 | 86.225 |
| 09/08/2026 20:30 | 1 | 86.23 |
| 09/08/2026 20:30 | 25 | 86.23 |
| 09/08/2026 20:30 | 18 | 86.23 |
| 09/08/2026 20:30 | 100 | 86.23 |
| 09/08/2026 20:30 | 50 | 86.24 |
| 09/08/2026 20:30 | 50 | 86.24 |
| 09/08/2026 20:30 | 100 | 86.24 |
| 09/08/2026 20:30 | 1 | 86.24 |
| 09/08/2026 20:30 | 60 | 86.24 |
| 09/08/2026 20:30 | 100 | 86.24 |
| 09/08/2026 20:30 | 96 | 86.24 |
| 09/08/2026 20:30 | 100 | 86.25 |
| 09/08/2026 20:30 | 100 | 86.25 |
| 09/08/2026 20:30 | 53 | 86.25 |
| 09/08/2026 20:30 | 47 | 86.25 |
| 09/08/2026 20:30 | 53 | 86.25 |
| 09/08/2026 20:30 | 47 | 86.25 |
| 09/08/2026 20:30 | 53 | 86.25 |
| 09/08/2026 20:30 | 47 | 86.25 |
| 09/08/2026 20:30 | 60 | 86.26 |
| 09/08/2026 20:30 | 100 | 86.26 |
| 09/08/2026 20:29 | 66 | 86.27 |
| 09/08/2026 20:29 | 100 | 86.29 |
| 09/08/2026 20:29 | 15 | 86.31 |
| 09/08/2026 20:29 | 15 | 86.31 |
| 09/08/2026 20:29 | 100 | 86.30 |
| 09/08/2026 20:29 | 15 | 86.31 |
| 09/08/2026 20:29 | 15 | 86.31 |
| 09/08/2026 20:29 | 124 | 86.31 |
| 09/08/2026 20:29 | 124 | 86.31 |
| 09/08/2026 20:29 | 6 | 86.31 |
| 09/08/2026 20:29 | 4 | 86.31 |
| 09/08/2026 20:29 | 100 | 86.31 |
| 09/08/2026 20:29 | 14 | 86.31 |
| 09/08/2026 20:29 | 43 | 86.30 |
| 09/08/2026 20:29 | 124 | 86.30 |
| 09/08/2026 20:29 | 33 | 86.30 |
| 09/08/2026 20:29 | 1 | 86.30 |
| 09/08/2026 20:29 | 20 | 86.30 |
| 09/08/2026 20:29 | 15 | 86.30 |
| 09/08/2026 20:29 | 6 | 86.30 |
| 09/08/2026 20:29 | 54 | 86.30 |
| 09/08/2026 20:29 | 4 | 86.28 |
| 09/08/2026 20:29 | 17 | 86.27 |
| 09/08/2026 20:29 | 75 | 86.27 |
| 09/08/2026 20:29 | 4 | 86.27 |
| 09/08/2026 20:29 | 4 | 86.27 |
| 09/08/2026 20:29 | 1 | 86.27 |
| 09/08/2026 20:29 | 11 | 86.26 |
| 09/08/2026 20:29 | 15 | 86.26 |
| 09/08/2026 20:29 | 3 | 86.26 |
| 09/08/2026 20:29 | 73 | 86.25 |
| 09/08/2026 20:29 | 8 | 86.25 |
| 09/08/2026 20:29 | 82 | 86.25 |
| 09/08/2026 20:29 | 18 | 86.25 |
| 09/08/2026 20:29 | 100 | 86.24 |
| 09/08/2026 20:29 | 100 | 86.23 |
| 09/08/2026 20:29 | 11 | 86.23 |
| 09/08/2026 20:29 | 5 | 86.23 |
| 09/08/2026 20:29 | 100 | 86.23 |
| 09/08/2026 20:29 | 8 | 86.23 |
| 09/08/2026 20:29 | 100 | 86.23 |
| 09/08/2026 20:29 | 2 | 86.22 |
| 09/08/2026 20:29 | 5 | 86.22 |
| 09/08/2026 20:29 | 4 | 86.22 |
| 09/08/2026 20:29 | 1 | 86.22 |
| 09/08/2026 20:29 | 60 | 86.22 |
| 09/08/2026 20:29 | 1 | 86.22 |
| 09/08/2026 20:29 | 1 | 86.22 |
| 09/08/2026 20:29 | 2 | 86.22 |
| 09/08/2026 20:29 | 1 | 86.22 |
| 09/08/2026 20:29 | 2 | 86.22 |
| 09/08/2026 20:29 | 36 | 86.21 |
| 09/08/2026 20:29 | 12 | 86.21 |
| 09/08/2026 20:29 | 12 | 86.21 |
| 09/08/2026 20:29 | 12 | 86.21 |
| 09/08/2026 20:28 | 1 | 86.205 |
| 09/08/2026 20:28 | 5 | 86.20 |
| 09/08/2026 20:28 | 30 | 86.20 |
| 09/08/2026 20:27 | 20 | 86.20 |
| 09/08/2026 20:27 | 1 | 86.20 |
| 09/08/2026 20:27 | 100 | 86.20 |
| 09/08/2026 20:27 | 100 | 86.20 |
| 09/08/2026 20:27 | 100 | 86.19 |
| 09/08/2026 20:27 | 66 | 86.19 |
| 09/08/2026 20:27 | 132 | 86.19 |
| 09/08/2026 20:26 | 20 | 86.20 |
| 09/08/2026 20:26 | 20 | 86.20 |
| 09/08/2026 20:26 | 60 | 86.20 |
| 09/08/2026 20:26 | 20 | 86.20 |
| 09/08/2026 20:25 | 100 | 86.22 |
| 09/08/2026 20:25 | 100 | 86.22 |
| 09/08/2026 20:25 | 70 | 86.21 |
| 09/08/2026 20:25 | 1 | 86.21 |
| 09/08/2026 20:25 | 100 | 86.21 |
| 09/08/2026 20:25 | 120 | 86.20 |
| 09/08/2026 20:25 | 100 | 86.20 |
| 09/08/2026 20:25 | 8 | 86.20 |
| 09/08/2026 20:25 | 11 | 86.20 |
| 09/08/2026 20:25 | 100 | 86.20 |
| 09/08/2026 20:25 | 100 | 86.20 |
| 09/08/2026 20:25 | 5 | 86.20 |
| 09/08/2026 20:25 | 1 | 86.19 |
| 09/08/2026 20:25 | 100 | 86.19 |
| 09/08/2026 20:25 | 1 | 86.19 |
| 09/08/2026 20:25 | 8 | 86.19 |
| 09/08/2026 20:25 | 90 | 86.19 |
| 09/08/2026 20:25 | 70 | 86.19 |
| 09/08/2026 20:25 | 1 | 86.19 |
| 09/08/2026 20:25 | 25 | 86.18 |
| 09/08/2026 20:25 | 100 | 86.18 |
| 09/08/2026 20:25 | 198 | 86.185 |
| 09/08/2026 20:24 | 20 | 86.19 |
| 09/08/2026 20:23 | 66 | 86.19 |
| 09/08/2026 20:23 | 30 | 86.20 |
| 09/08/2026 20:23 | 18 | 86.20 |
| 09/08/2026 20:23 | 2 | 86.20 |
| 09/08/2026 20:23 | 60 | 86.20 |
| 09/08/2026 20:23 | 20 | 86.20 |
| 09/08/2026 20:23 | 11 | 86.185 |
| 09/08/2026 20:21 | 66 | 86.19 |
| 09/08/2026 20:21 | 24 | 86.19 |
| 09/08/2026 20:21 | 66 | 86.19 |
| 09/08/2026 20:21 | 55 | 86.19 |
| 09/08/2026 20:21 | 11 | 86.19 |
| 09/08/2026 20:20 | 100 | 86.21 |
| 09/08/2026 20:20 | 37 | 86.21 |
| 09/08/2026 20:20 | 15 | 86.21 |
| 09/08/2026 20:20 | 1 | 86.20 |
| 09/08/2026 20:20 | 100 | 86.20 |
| 09/08/2026 20:20 | 5 | 86.20 |
| 09/08/2026 20:20 | 60 | 86.20 |
| 09/08/2026 20:20 | 100 | 86.20 |
| 09/08/2026 20:20 | 1 | 86.20 |
| 09/08/2026 20:19 | 100 | 86.16 |
| 09/08/2026 20:19 | 100 | 86.16 |
| 09/08/2026 20:19 | 1 | 86.16 |
| 09/08/2026 20:19 | 60 | 86.16 |
| 09/08/2026 20:19 | 7 | 86.17 |
| 09/08/2026 20:19 | 7 | 86.17 |
| 09/08/2026 20:19 | 14 | 86.185 |
| 09/08/2026 20:19 | 275 | 86.19 |
| 09/08/2026 20:19 | 25 | 86.19 |
| 09/08/2026 20:18 | 100 | 86.19 |
| 09/08/2026 20:18 | 100 | 86.19 |
| 09/08/2026 20:18 | 100 | 86.18 |
| 09/08/2026 20:18 | 1 | 86.18 |
| 09/08/2026 20:18 | 60 | 86.18 |
| 09/08/2026 20:18 | 100 | 86.18 |
| 09/08/2026 20:18 | 2 | 86.18 |
| 09/08/2026 20:18 | 100 | 86.18 |
| 09/08/2026 20:18 | 100 | 86.18 |
| 09/08/2026 20:18 | 1 | 86.18 |
| 09/08/2026 20:18 | 1 | 86.18 |
| 09/08/2026 20:18 | 11 | 86.155 |
| 09/08/2026 20:17 | 26 | 86.16 |
| 09/08/2026 20:16 | 100 | 86.14 |
| 09/08/2026 20:16 | 100 | 86.14 |
| 09/08/2026 20:16 | 71 | 86.14 |
| 09/08/2026 20:16 | 29 | 86.14 |
| 09/08/2026 20:16 | 60 | 86.15 |
| 09/08/2026 20:16 | 100 | 86.16 |
| 09/08/2026 20:16 | 1 | 86.15 |
| 09/08/2026 20:16 | 1 | 86.15 |
| 09/08/2026 20:16 | 1 | 86.15 |
| 09/08/2026 20:16 | 2 | 86.15 |
| 09/08/2026 20:16 | 100 | 86.15 |
| 09/08/2026 20:16 | 100 | 86.15 |
| 09/08/2026 20:16 | 2 | 86.15 |
| 09/08/2026 20:15 | 3 | 86.13 |
| 09/08/2026 20:15 | 52 | 86.11 |
| 09/08/2026 20:15 | 16 | 86.12 |
| 09/08/2026 20:15 | 84 | 86.12 |
| 09/08/2026 20:15 | 16 | 86.13 |
| 09/08/2026 20:15 | 116 | 86.13 |
| 09/08/2026 20:14 | 100 | 86.145 |
| 09/08/2026 20:14 | 12 | 86.13 |
| 09/08/2026 20:14 | 6 | 86.13 |
| 09/08/2026 20:14 | 80 | 86.15 |
| 09/08/2026 20:14 | 60 | 86.15 |
| 09/08/2026 20:14 | 100 | 86.15 |
| 09/08/2026 20:14 | 60 | 86.16 |
| 09/08/2026 20:14 | 100 | 86.16 |
| 09/08/2026 20:14 | 5 | 86.15 |
| 09/08/2026 20:14 | 100 | 86.17 |
| 09/08/2026 20:14 | 1 | 86.18 |
| 09/08/2026 20:14 | 5 | 86.19 |
| 09/08/2026 20:14 | 1 | 86.21 |
| 09/08/2026 20:14 | 60 | 86.22 |
| 09/08/2026 20:14 | 64 | 86.24 |
| 09/08/2026 20:14 | 36 | 86.24 |
| 09/08/2026 20:14 | 64 | 86.24 |
| 09/08/2026 20:14 | 36 | 86.24 |
| 09/08/2026 20:14 | 25 | 86.26 |
| 09/08/2026 20:14 | 25 | 86.26 |
| 09/08/2026 20:14 | 25 | 86.26 |
| 09/08/2026 20:14 | 25 | 86.26 |
| 09/08/2026 20:14 | 1 | 86.27 |
| 09/08/2026 20:14 | 100 | 86.26 |
| 09/08/2026 20:14 | 100 | 86.25 |
| 09/08/2026 20:14 | 100 | 86.25 |
| 09/08/2026 20:13 | 5 | 86.25 |
| 09/08/2026 20:13 | 6 | 86.25 |
| 09/08/2026 20:13 | 6 | 86.24 |
| 09/08/2026 20:13 | 6 | 86.24 |
| 09/08/2026 20:13 | 5 | 86.21 |
| 09/08/2026 20:13 | 1 | 86.21 |
| 09/08/2026 20:12 | 100 | 86.19 |
| 09/08/2026 20:12 | 100 | 86.18 |
| 09/08/2026 20:12 | 100 | 86.18 |
| 09/08/2026 20:12 | 20 | 86.17 |
| 09/08/2026 20:12 | 66 | 86.15 |
| 09/08/2026 20:12 | 132 | 86.15 |
| 09/08/2026 20:12 | 20 | 86.14 |
| 09/08/2026 20:12 | 100 | 86.14 |
| 09/08/2026 20:12 | 5 | 86.13 |
| 09/08/2026 20:12 | 100 | 86.12 |
| 09/08/2026 20:12 | 2 | 86.11 |
| 09/08/2026 20:12 | 60 | 86.11 |
| 09/08/2026 20:12 | 1 | 86.11 |
| 09/08/2026 20:12 | 100 | 86.11 |
| 09/08/2026 20:12 | 1 | 86.11 |
| 09/08/2026 20:11 | 25 | 86.08 |
| 09/08/2026 20:11 | 46 | 86.05 |
| 09/08/2026 20:11 | 1 | 86.04 |
| 09/08/2026 20:11 | 100 | 86.04 |
| 09/08/2026 20:11 | 3 | 86.04 |
| 09/08/2026 20:11 | 100 | 86.04 |
| 09/08/2026 20:11 | 1 | 86.04 |
| 09/08/2026 20:11 | 100 | 86.02 |
| 09/08/2026 20:10 | 1 | 86.02 |
| 09/08/2026 20:10 | 1 | 86.02 |
| 09/08/2026 20:10 | 5 | 86.01 |
| 09/08/2026 20:10 | 1 | 86.01 |
| 09/08/2026 20:10 | 100 | 86.03 |
| 09/08/2026 20:10 | 4 | 86.03 |
| 09/08/2026 20:10 | 96 | 86.03 |
| 09/08/2026 20:10 | 100 | 86.03 |
| 09/08/2026 20:10 | 1 | 86.03 |
| 09/08/2026 20:10 | 1 | 86.03 |
| 09/08/2026 20:10 | 69 | 86.03 |
| 09/08/2026 20:10 | 40 | 86.04 |
| 09/08/2026 20:10 | 31 | 86.03 |
| 09/08/2026 20:10 | 20 | 86.04 |
| 09/08/2026 20:10 | 60 | 86.05 |
| 09/08/2026 20:09 | 5 | 86.05 |
| 09/08/2026 20:09 | 100 | 86.06 |
| 09/08/2026 20:09 | 20 | 86.06 |
| 09/08/2026 20:09 | 14 | 86.08 |
| 09/08/2026 20:09 | 100 | 86.08 |
| 09/08/2026 20:09 | 90 | 86.08 |
| 09/08/2026 20:09 | 10 | 86.08 |
| 09/08/2026 20:09 | 78 | 86.11 |
| 09/08/2026 20:09 | 1 | 86.11 |
| 09/08/2026 20:09 | 3 | 86.11 |
| 09/08/2026 20:07 | 20 | 86.09 |
| 09/08/2026 20:07 | 60 | 86.09 |
| 09/08/2026 20:07 | 25 | 86.12 |
| 09/08/2026 20:07 | 1 | 86.12 |
| 09/08/2026 20:07 | 1 | 86.12 |
| 09/08/2026 20:07 | 30 | 86.11 |
| 09/08/2026 20:07 | 5 | 86.12 |
| 09/08/2026 20:07 | 66 | 86.12 |
| 09/08/2026 20:07 | 100 | 86.12 |
| 09/08/2026 20:07 | 100 | 86.12 |
| 09/08/2026 20:06 | 20 | 86.11 |
| 09/08/2026 20:06 | 4 | 86.11 |
| 09/08/2026 20:06 | 1 | 86.11 |
| 09/08/2026 20:06 | 43 | 86.10 |
| 09/08/2026 20:06 | 100 | 86.09 |
| 09/08/2026 20:06 | 10 | 86.08 |
| 09/08/2026 20:06 | 1 | 86.07 |
| 09/08/2026 20:06 | 1 | 86.04 |
| 09/08/2026 20:06 | 1 | 86.04 |
| 09/08/2026 20:06 | 3 | 86.04 |
| 09/08/2026 20:06 | 200 | 86.04 |
| 09/08/2026 20:06 | 100 | 86.04 |
| 09/08/2026 20:06 | 20 | 86.03 |
| 09/08/2026 20:06 | 40 | 86.01 |
| 09/08/2026 20:06 | 60 | 86.01 |
| 09/08/2026 20:06 | 3 | 86.01 |
| 09/08/2026 20:06 | 12 | 86.01 |
| 09/08/2026 20:06 | 12 | 86.01 |
| 09/08/2026 20:06 | 73 | 86.01 |
| 09/08/2026 20:06 | 2 | 86.01 |
| 09/08/2026 20:06 | 10 | 86.01 |
| 09/08/2026 20:06 | 4 | 86.02 |
| 09/08/2026 20:06 | 8 | 86.02 |
| 09/08/2026 20:06 | 100 | 86.03 |
| 09/08/2026 20:06 | 20 | 86.04 |
| 09/08/2026 20:06 | 5 | 86.05 |
| 09/08/2026 20:06 | 60 | 86.05 |
| 09/08/2026 20:06 | 100 | 86.05 |
| 09/08/2026 20:06 | 100 | 86.05 |
| 09/08/2026 20:06 | 5 | 86.05 |
| 09/08/2026 20:06 | 100 | 86.06 |
| 09/08/2026 20:06 | 100 | 86.06 |
| 09/08/2026 20:06 | 99 | 86.08 |
| 09/08/2026 20:06 | 1 | 86.08 |
| 09/08/2026 20:06 | 100 | 86.08 |
| 09/08/2026 20:06 | 100 | 86.08 |
| 09/08/2026 20:06 | 100 | 86.09 |
| 09/08/2026 20:06 | 1 | 86.09 |
| 09/08/2026 20:06 | 100 | 86.09 |
| 09/08/2026 20:06 | 100 | 86.09 |
| 09/08/2026 20:06 | 40 | 86.11 |
| 09/08/2026 20:06 | 2 | 86.115 |
| 09/08/2026 20:06 | 40 | 86.11 |
| 09/08/2026 20:06 | 3 | 86.13 |
| 09/08/2026 20:06 | 2 | 86.13 |
| 09/08/2026 20:06 | 1 | 86.13 |
| 09/08/2026 20:06 | 60 | 86.12 |
| 09/08/2026 20:06 | 299 | 86.13 |
| 09/08/2026 20:06 | 3 | 86.13 |
| 09/08/2026 20:05 | 4 | 86.13 |
| 09/08/2026 20:05 | 123 | 86.13 |
| 09/08/2026 20:05 | 9 | 86.13 |
| 09/08/2026 20:05 | 2 | 86.13 |
| 09/08/2026 20:05 | 60 | 86.11 |
| 09/08/2026 20:04 | 34 | 86.13 |
| 09/08/2026 20:04 | 5 | 86.11 |
| 09/08/2026 20:04 | 1 | 86.10 |
| 09/08/2026 20:04 | 1 | 86.10 |
| 09/08/2026 20:04 | 1 | 86.10 |
| 09/08/2026 20:04 | 60 | 86.11 |
| 09/08/2026 20:04 | 100 | 86.12 |
| 09/08/2026 20:04 | 1 | 86.12 |
| 09/08/2026 20:04 | 37 | 86.11 |
| 09/08/2026 20:04 | 100 | 86.10 |
| 09/08/2026 20:04 | 100 | 86.10 |
| 09/08/2026 20:04 | 100 | 86.10 |
| 09/08/2026 20:04 | 40 | 86.13 |
| 09/08/2026 20:04 | 100 | 86.11 |
| 09/08/2026 20:04 | 100 | 86.11 |
| 09/08/2026 20:04 | 100 | 86.12 |
| 09/08/2026 20:04 | 100 | 86.13 |
| 09/08/2026 20:04 | 14 | 86.13 |
| 09/08/2026 20:04 | 100 | 86.13 |
| 09/08/2026 20:04 | 60 | 86.14 |
| 09/08/2026 20:04 | 60 | 86.16 |
| 09/08/2026 20:04 | 10 | 86.18 |
| 09/08/2026 20:04 | 100 | 86.18 |
| 09/08/2026 20:04 | 100 | 86.18 |
| 09/08/2026 20:04 | 100 | 86.20 |
| 09/08/2026 20:04 | 300 | 86.24 |
| 09/08/2026 20:04 | 10 | 86.21 |
| 09/08/2026 20:04 | 100 | 86.23 |
| 09/08/2026 20:04 | 145 | 86.24 |
| 09/08/2026 20:04 | 130 | 86.24 |
| 09/08/2026 20:04 | 25 | 86.24 |
| 09/08/2026 20:04 | 5 | 86.26 |
| 09/08/2026 20:04 | 45 | 86.26 |
| 09/08/2026 20:04 | 15 | 86.27 |
| 09/08/2026 20:04 | 300 | 86.275 |
| 09/08/2026 20:04 | 5 | 86.28 |
| 09/08/2026 20:04 | 20 | 86.31 |
| 09/08/2026 20:04 | 20 | 86.34 |
| 09/08/2026 20:04 | 100 | 86.36 |
| 09/08/2026 20:04 | 100 | 86.38 |
| 09/08/2026 20:04 | 100 | 86.38 |
| 09/08/2026 20:04 | 100 | 86.38 |
| 09/08/2026 20:04 | 100 | 86.37 |
| 09/08/2026 20:04 | 100 | 86.37 |
| 09/08/2026 20:04 | 15 | 86.29 |
| 09/08/2026 20:04 | 36 | 86.25 |
| 09/08/2026 20:04 | 20 | 86.25 |
| 09/08/2026 20:04 | 20 | 86.26 |
| 09/08/2026 20:04 | 20 | 86.25 |
| 09/08/2026 20:04 | 15 | 86.25 |
| 09/08/2026 20:04 | 15 | 86.24 |
| 09/08/2026 20:04 | 37 | 86.24 |
| 09/08/2026 20:04 | 1 | 86.20 |
| 09/08/2026 20:04 | 100 | 86.20 |
| 09/08/2026 20:03 | 38 | 86.15 |
| 09/08/2026 20:03 | 5 | 86.10 |
| 09/08/2026 20:03 | 1 | 86.12 |
| 09/08/2026 20:03 | 100 | 86.13 |
| 09/08/2026 20:03 | 1 | 86.13 |
| 09/08/2026 20:03 | 5 | 86.13 |
| 09/08/2026 20:03 | 100 | 86.13 |
| 09/08/2026 20:03 | 12 | 86.16 |
| 09/08/2026 20:03 | 2 | 86.15 |
| 09/08/2026 20:03 | 34 | 86.15 |
| 09/08/2026 20:03 | 100 | 86.15 |
| 09/08/2026 20:03 | 2 | 86.16 |
| 09/08/2026 20:03 | 98 | 86.16 |
| 09/08/2026 20:03 | 34 | 86.16 |
| 09/08/2026 20:03 | 66 | 86.16 |
| 09/08/2026 20:03 | 66 | 86.16 |
| 09/08/2026 20:03 | 34 | 86.16 |
| 09/08/2026 20:03 | 12 | 86.16 |
| 09/08/2026 20:03 | 20 | 86.16 |
| 09/08/2026 20:03 | 66 | 86.18 |
| 09/08/2026 20:03 | 20 | 86.18 |
| 09/08/2026 20:03 | 20 | 86.18 |
| 09/08/2026 20:03 | 100 | 86.215 |
| 09/08/2026 20:03 | 1 | 86.22 |
| 09/08/2026 20:03 | 65 | 86.16 |
| 09/08/2026 20:03 | 100 | 86.17 |
| 09/08/2026 20:03 | 80 | 86.16 |
| 09/08/2026 20:03 | 20 | 86.16 |
| 09/08/2026 20:03 | 100 | 86.17 |
| 09/08/2026 20:03 | 100 | 86.17 |
| 09/08/2026 20:03 | 100 | 86.17 |
| 09/08/2026 20:03 | 5 | 86.16 |
| 09/08/2026 20:03 | 2 | 86.16 |
| 09/08/2026 20:03 | 100 | 86.15 |
| 09/08/2026 20:03 | 1 | 86.12 |
| 09/08/2026 20:03 | 55 | 86.09 |
| 09/08/2026 20:03 | 37 | 86.09 |
| 09/08/2026 20:03 | 8 | 86.09 |
| 09/08/2026 20:03 | 14 | 86.10 |
| 09/08/2026 20:03 | 14 | 86.09 |
| 09/08/2026 20:03 | 18 | 86.09 |
| 09/08/2026 20:03 | 100 | 86.10 |
| 09/08/2026 20:03 | 4 | 86.10 |
| 09/08/2026 20:03 | 100 | 86.10 |
| 09/08/2026 20:03 | 100 | 86.10 |
| 09/08/2026 20:03 | 100 | 86.13 |
| 09/08/2026 20:03 | 100 | 86.13 |
| 09/08/2026 20:03 | 100 | 86.14 |
| 09/08/2026 20:03 | 100 | 86.14 |
| 09/08/2026 20:03 | 100 | 86.15 |
| 09/08/2026 20:03 | 200 | 86.16 |
| 09/08/2026 20:03 | 100 | 86.155 |
| 09/08/2026 20:03 | 1 | 86.17 |
| 09/08/2026 20:03 | 100 | 86.15 |
| 09/08/2026 20:03 | 100 | 86.15 |
| 09/08/2026 20:03 | 100 | 86.15 |
| 09/08/2026 20:03 | 100 | 86.16 |
| 09/08/2026 20:03 | 131 | 86.15 |
| 09/08/2026 20:03 | 69 | 86.16 |
| 09/08/2026 20:03 | 60 | 86.17 |
| 09/08/2026 20:03 | 69 | 86.17 |
| 09/08/2026 20:03 | 36 | 86.16 |
| 09/08/2026 20:03 | 100 | 86.14 |
| 09/08/2026 20:03 | 100 | 86.14 |
| 09/08/2026 20:03 | 100 | 86.105 |
| 09/08/2026 20:02 | 60 | 86.10 |
| 09/08/2026 20:02 | 200 | 86.10 |
| 09/08/2026 20:02 | 34 | 86.10 |
| 09/08/2026 20:02 | 66 | 86.10 |
| 09/08/2026 20:02 | 20 | 86.11 |
| 09/08/2026 20:02 | 20 | 86.135 |
| 09/08/2026 20:02 | 20 | 86.13 |
| 09/08/2026 20:02 | 1 | 86.10 |
| 09/08/2026 20:02 | 2 | 86.10 |
| 09/08/2026 20:02 | 100 | 86.10 |
| 09/08/2026 20:02 | 42 | 86.07 |
| 09/08/2026 20:02 | 42 | 86.07 |
| 09/08/2026 20:02 | 19 | 86.09 |
| 09/08/2026 20:02 | 8 | 86.07 |
| 09/08/2026 20:02 | 1 | 86.07 |
| 09/08/2026 20:02 | 7 | 86.07 |
| 09/08/2026 20:02 | 4 | 86.07 |
| 09/08/2026 20:02 | 20 | 86.06 |
| 09/08/2026 20:02 | 100 | 86.05 |
| 09/08/2026 20:02 | 100 | 86.05 |
| 09/08/2026 20:02 | 1 | 86.05 |
| 09/08/2026 20:02 | 100 | 86.04 |
| 09/08/2026 20:02 | 100 | 86.04 |
| 09/08/2026 20:02 | 21 | 86.04 |
| 09/08/2026 20:02 | 29 | 86.04 |
| 09/08/2026 20:02 | 100 | 86.02 |
| 09/08/2026 20:02 | 1 | 86.01 |
| 09/08/2026 20:02 | 100 | 86.01 |
| 09/08/2026 20:02 | 1 | 86.01 |
| 09/08/2026 20:02 | 100 | 86.01 |
| 09/08/2026 20:02 | 100 | 86.00 |
| 09/08/2026 20:01 | 3 | 86.00 |
| 09/08/2026 20:01 | 25 | 86.005 |
| 09/08/2026 20:01 | 100 | 86.005 |
| 09/08/2026 20:01 | 25 | 86.005 |
| 09/08/2026 20:01 | 25 | 86.005 |
| 09/08/2026 20:01 | 12 | 85.96 |
| 09/08/2026 20:01 | 100 | 85.94 |
| 09/08/2026 20:01 | 1 | 85.94 |
| 09/08/2026 20:01 | 100 | 85.94 |
| 09/08/2026 20:00 | 121 | 85.92 |
| 09/08/2026 20:00 | 200 | 85.925 |
| 09/08/2026 20:00 | 100 | 85.94 |
| 09/08/2026 20:00 | 100 | 85.94 |
| 09/08/2026 20:00 | 300 | 85.93 |
| 09/08/2026 20:00 | 100 | 85.92 |
| 09/08/2026 20:00 | 300 | 85.92 |
| 09/08/2026 20:00 | 2 | 85.89 |
| 09/08/2026 20:00 | 1 | 85.89 |
| 09/08/2026 20:00 | 200 | 85.89 |
| 09/08/2026 20:00 | 100 | 85.885 |
| 09/08/2026 20:00 | 200 | 85.885 |
| 09/08/2026 20:00 | 100 | 85.87 |
| 09/08/2026 20:00 | 10 | 85.88 |
| 09/08/2026 20:00 | 58 | 85.89 |
| 09/08/2026 20:00 | 100 | 85.89 |
| 09/08/2026 20:00 | 100 | 85.91 |
| 09/08/2026 20:00 | 100 | 85.91 |
| 09/08/2026 20:00 | 100 | 85.92 |
| 09/08/2026 20:00 | 100 | 85.92 |
| 09/08/2026 20:00 | 20 | 85.89 |
| 09/08/2026 20:00 | 31 | 85.88 |
| 09/08/2026 20:00 | 32 | 85.88 |
| 09/08/2026 20:00 | 2 | 85.87 |
| 09/08/2026 20:00 | 98 | 85.87 |
| 09/08/2026 20:00 | 1 | 85.87 |
| 09/08/2026 20:00 | 1 | 85.87 |
| 09/08/2026 20:00 | 100 | 85.87 |
| 09/08/2026 20:00 | 72 | 85.87 |
| 09/08/2026 20:00 | 28 | 85.87 |
| 09/08/2026 19:59 | 9 | 85.84 |
| 09/08/2026 19:59 | 89 | 85.85 |
| 09/08/2026 19:59 | 11 | 85.85 |
| 09/08/2026 19:59 | 1 | 85.84 |
| 09/08/2026 19:59 | 1 | 85.84 |
| 09/08/2026 19:59 | 7 | 85.84 |
| 09/08/2026 19:59 | 2 | 85.84 |
| 09/08/2026 19:59 | 100 | 85.84 |
| 09/08/2026 19:59 | 44 | 85.82 |
| 09/08/2026 19:59 | 1 | 85.82 |
| 09/08/2026 19:59 | 6 | 85.82 |
| 09/08/2026 19:59 | 12 | 85.82 |
| 09/08/2026 19:59 | 28 | 85.82 |
| 09/08/2026 19:59 | 33 | 85.83 |
| 09/08/2026 19:59 | 67 | 85.83 |
| 09/08/2026 19:59 | 100 | 85.83 |
| 09/08/2026 19:59 | 132 | 85.84 |
| 09/08/2026 19:58 | 11 | 85.84 |
| 09/08/2026 19:58 | 10 | 85.84 |
| 09/08/2026 19:58 | 1 | 85.84 |
| 09/08/2026 19:58 | 1 | 85.84 |
| 09/08/2026 19:58 | 2 | 85.84 |
| 09/08/2026 19:57 | 9 | 85.83 |
| 09/08/2026 19:56 | 1 | 85.82 |
| 09/08/2026 19:56 | 2 | 85.845 |
| 09/08/2026 19:56 | 132 | 85.84 |
| 09/08/2026 19:56 | 1 | 85.83 |
| 09/08/2026 19:55 | 25 | 85.845 |
| 09/08/2026 19:55 | 25 | 85.845 |
| 09/08/2026 19:55 | 25 | 85.845 |
| 09/08/2026 19:54 | 2 | 85.84 |
| 09/08/2026 19:54 | 1 | 85.84 |
| 09/08/2026 19:54 | 100 | 85.84 |
| 09/08/2026 19:54 | 100 | 85.84 |
| 09/08/2026 19:54 | 1 | 85.84 |
| 09/08/2026 19:54 | 1 | 85.815 |
| 09/08/2026 19:53 | 94 | 85.80 |
| 09/08/2026 19:53 | 100 | 85.80 |
| 09/08/2026 19:53 | 132 | 85.82 |
| 09/08/2026 19:53 | 5 | 85.80 |
| 09/08/2026 19:53 | 1 | 85.80 |
| 09/08/2026 19:53 | 64 | 85.80 |
| 09/08/2026 19:52 | 1 | 85.83 |
| 09/08/2026 19:52 | 1 | 85.78 |
| 09/08/2026 19:52 | 2 | 85.77 |
| 09/08/2026 19:52 | 1 | 85.77 |
| 09/08/2026 19:52 | 1 | 85.77 |
| 09/08/2026 19:51 | 100 | 85.77 |
| 09/08/2026 19:51 | 2 | 85.76 |
| 09/08/2026 19:51 | 98 | 85.76 |
| 09/08/2026 19:51 | 77 | 85.76 |
| 09/08/2026 19:51 | 78 | 85.745 |
| 09/08/2026 19:51 | 61 | 85.745 |
| 09/08/2026 19:50 | 60 | 85.745 |
| 09/08/2026 19:50 | 100 | 85.73 |
| 09/08/2026 19:50 | 100 | 85.74 |
| 09/08/2026 19:50 | 1 | 85.75 |
| 09/08/2026 19:50 | 1 | 85.74 |
| 09/08/2026 19:50 | 60 | 85.72 |
| 09/08/2026 19:50 | 100 | 85.71 |
| 09/08/2026 19:50 | 1 | 85.70 |
| 09/08/2026 19:50 | 1 | 85.70 |
| 09/08/2026 19:50 | 1 | 85.70 |
| 09/08/2026 19:49 | 99 | 85.68 |
| 09/08/2026 19:49 | 100 | 85.67 |
| 09/08/2026 19:49 | 100 | 85.67 |
| 09/08/2026 19:49 | 26 | 85.67 |
| 09/08/2026 19:49 | 100 | 85.66 |
| 09/08/2026 19:49 | 1 | 85.65 |
| 09/08/2026 19:49 | 100 | 85.65 |
| 09/08/2026 19:49 | 2 | 85.65 |
| 09/08/2026 19:49 | 1 | 85.65 |
| 09/08/2026 19:49 | 100 | 85.65 |
| 09/08/2026 19:48 | 12 | 85.64 |
| 09/08/2026 19:48 | 49 | 85.64 |
| 09/08/2026 19:47 | 49 | 85.62 |
| 09/08/2026 19:47 | 32 | 85.62 |
| 09/08/2026 19:47 | 100 | 85.61 |
| 09/08/2026 19:47 | 100 | 85.60 |
| 09/08/2026 19:47 | 5 | 85.60 |
| 09/08/2026 19:47 | 11 | 85.60 |
| 09/08/2026 19:47 | 100 | 85.60 |
| 09/08/2026 19:47 | 1 | 85.59 |
| 09/08/2026 19:47 | 1 | 85.59 |
| 09/08/2026 19:47 | 100 | 85.59 |
| 09/08/2026 19:46 | 58 | 85.57 |
| 09/08/2026 19:46 | 100 | 85.56 |
| 09/08/2026 19:46 | 1 | 85.56 |
| 09/08/2026 19:46 | 280 | 85.56 |
| 09/08/2026 19:46 | 20 | 85.56 |
| 09/08/2026 19:46 | 100 | 85.56 |
| 09/08/2026 19:46 | 100 | 85.55 |
| 09/08/2026 19:45 | 100 | 85.52 |
| 09/08/2026 19:45 | 1 | 85.54 |
| 09/08/2026 19:45 | 3 | 85.54 |
| 09/08/2026 19:45 | 20 | 85.55 |
| 09/08/2026 19:45 | 20 | 85.54 |
| 09/08/2026 19:45 | 2 | 85.53 |
| 09/08/2026 19:45 | 1 | 85.53 |
| 09/08/2026 19:45 | 60 | 85.53 |
| 09/08/2026 19:45 | 58 | 85.53 |
| 09/08/2026 19:45 | 200 | 85.53 |
| 09/08/2026 19:45 | 5 | 85.51 |
| 09/08/2026 19:45 | 20 | 85.51 |
| 09/08/2026 19:45 | 1 | 85.52 |
| 09/08/2026 19:45 | 10 | 85.52 |
| 09/08/2026 19:45 | 20 | 85.52 |
| 09/08/2026 19:44 | 100 | 85.55 |
| 09/08/2026 19:44 | 1 | 85.55 |
| 09/08/2026 19:44 | 100 | 85.55 |
| 09/08/2026 19:44 | 1 | 85.54 |
| 09/08/2026 19:44 | 300 | 85.54 |
| 09/08/2026 19:44 | 100 | 85.54 |
| 09/08/2026 19:44 | 1 | 85.54 |
| 09/08/2026 19:44 | 2 | 85.54 |
| 09/08/2026 19:44 | 35 | 85.54 |
| 09/08/2026 19:44 | 65 | 85.54 |
| 09/08/2026 19:43 | 300 | 85.53 |
| 09/08/2026 19:43 | 1 | 85.52 |
| 09/08/2026 19:43 | 99 | 85.53 |
| 09/08/2026 19:43 | 1 | 85.53 |
| 09/08/2026 19:43 | 31 | 85.54 |
| 09/08/2026 19:43 | 100 | 85.54 |
| 09/08/2026 19:43 | 100 | 85.54 |
| 09/08/2026 19:43 | 100 | 85.54 |
| 09/08/2026 19:43 | 100 | 85.55 |
| 09/08/2026 19:42 | 2 | 85.54 |
| 09/08/2026 19:42 | 5 | 85.54 |
| 09/08/2026 19:42 | 42 | 85.54 |
| 09/08/2026 19:42 | 60 | 85.55 |
| 09/08/2026 19:42 | 8 | 85.55 |
| 09/08/2026 19:42 | 50 | 85.56 |
| 09/08/2026 19:42 | 1 | 85.56 |
| 09/08/2026 19:42 | 1 | 85.56 |
| 09/08/2026 19:42 | 1 | 85.56 |
| 09/08/2026 19:42 | 100 | 85.56 |
| 09/08/2026 19:42 | 12 | 85.55 |
| 09/08/2026 19:42 | 12 | 85.545 |
| 09/08/2026 19:42 | 100 | 85.53 |
| 09/08/2026 19:41 | 33 | 85.53 |
| 09/08/2026 19:41 | 40 | 85.51 |
| 09/08/2026 19:41 | 21 | 85.51 |
| 09/08/2026 19:41 | 578 | 85.50 |
| 09/08/2026 19:41 | 22 | 85.50 |
| 09/08/2026 19:41 | 40 | 85.50 |
| 09/08/2026 19:41 | 1 | 85.49 |
| 09/08/2026 19:41 | 40 | 85.49 |
| 09/08/2026 19:40 | 1 | 85.45 |
| 09/08/2026 19:40 | 1 | 85.45 |
| 09/08/2026 19:40 | 1 | 85.45 |
| 09/08/2026 19:40 | 1 | 85.43 |
| 09/08/2026 19:40 | 37 | 85.45 |
| 09/08/2026 19:39 | 10 | 85.43 |
| 09/08/2026 19:39 | 1 | 85.43 |
| 09/08/2026 19:39 | 1 | 85.42 |
| 09/08/2026 19:39 | 1 | 85.42 |
| 09/08/2026 19:39 | 3 | 85.42 |
| 09/08/2026 19:39 | 56 | 85.42 |
| 09/08/2026 19:39 | 60 | 85.41 |
| 09/08/2026 19:38 | 14 | 85.41 |
| 09/08/2026 19:38 | 1 | 85.41 |
| 09/08/2026 19:38 | 100 | 85.41 |
| 09/08/2026 19:38 | 100 | 85.41 |
| 09/08/2026 19:38 | 44 | 85.42 |
| 09/08/2026 19:38 | 16 | 85.42 |
| 09/08/2026 19:38 | 30 | 85.42 |
| 09/08/2026 19:38 | 24 | 85.42 |
| 09/08/2026 19:38 | 40 | 85.42 |
| 09/08/2026 19:38 | 20 | 85.42 |
| 09/08/2026 19:38 | 100 | 85.43 |
| 09/08/2026 19:38 | 51 | 85.43 |
| 09/08/2026 19:38 | 1 | 85.43 |
| 09/08/2026 19:38 | 4 | 85.43 |
| 09/08/2026 19:38 | 35 | 85.43 |
| 09/08/2026 19:38 | 20 | 85.43 |
| 09/08/2026 19:37 | 200 | 85.44 |
| 09/08/2026 19:37 | 1 | 85.44 |
| 09/08/2026 19:37 | 8 | 85.44 |
| 09/08/2026 19:37 | 100 | 85.44 |
| 09/08/2026 19:37 | 41 | 85.46 |
| 09/08/2026 19:37 | 2 | 85.47 |
| 09/08/2026 19:37 | 89 | 85.47 |
| 09/08/2026 19:37 | 11 | 85.47 |
| 09/08/2026 19:37 | 60 | 85.47 |
| 09/08/2026 19:37 | 100 | 85.47 |
| 09/08/2026 19:36 | 3 | 85.45 |
| 09/08/2026 19:36 | 20 | 85.44 |
| 09/08/2026 19:36 | 60 | 85.44 |
| 09/08/2026 19:36 | 11 | 85.44 |
| 09/08/2026 19:36 | 40 | 85.44 |
| 09/08/2026 19:36 | 1 | 85.44 |
| 09/08/2026 19:36 | 3 | 85.44 |
| 09/08/2026 19:36 | 100 | 85.44 |
| 09/08/2026 19:36 | 1 | 85.44 |
| 09/08/2026 19:36 | 60 | 85.44 |
| 09/08/2026 19:36 | 5 | 85.42 |
| 09/08/2026 19:36 | 45 | 85.43 |
| 09/08/2026 19:36 | 10 | 85.43 |
| 09/08/2026 19:36 | 5 | 85.44 |
| 09/08/2026 19:36 | 96 | 85.45 |
| 09/08/2026 19:36 | 3 | 85.45 |
| 09/08/2026 19:36 | 1 | 85.45 |
| 09/08/2026 19:35 | 25 | 85.46 |
| 09/08/2026 19:35 | 200 | 85.45 |
| 09/08/2026 19:35 | 20 | 85.46 |
| 09/08/2026 19:35 | 100 | 85.46 |
| 09/08/2026 19:35 | 20 | 85.48 |
| 09/08/2026 19:35 | 20 | 85.48 |
| 09/08/2026 19:35 | 100 | 85.49 |
| 09/08/2026 19:35 | 100 | 85.45 |
| 09/08/2026 19:35 | 1 | 85.45 |
| 09/08/2026 19:35 | 100 | 85.45 |
| 09/08/2026 19:35 | 100 | 85.45 |
| 09/08/2026 19:35 | 60 | 85.45 |
| 09/08/2026 19:35 | 4 | 85.45 |
| 09/08/2026 19:34 | 1 | 85.43 |
| 09/08/2026 19:34 | 65 | 85.43 |
| 09/08/2026 19:34 | 12 | 85.41 |
| 09/08/2026 19:34 | 38 | 85.41 |
| 09/08/2026 19:34 | 4 | 85.42 |
| 09/08/2026 19:34 | 16 | 85.42 |
| 09/08/2026 19:33 | 130 | 85.43 |
| 09/08/2026 19:33 | 100 | 85.43 |
| 09/08/2026 19:33 | 100 | 85.43 |
| 09/08/2026 19:33 | 5 | 85.43 |
| 09/08/2026 19:33 | 5 | 85.44 |
| 09/08/2026 19:33 | 32 | 85.45 |
| 09/08/2026 19:33 | 171 | 85.45 |
| 09/08/2026 19:33 | 53 | 85.45 |
| 09/08/2026 19:33 | 100 | 85.45 |
| 09/08/2026 19:33 | 5 | 85.45 |
| 09/08/2026 19:33 | 11 | 85.47 |
| 09/08/2026 19:33 | 83 | 85.47 |
| 09/08/2026 19:33 | 12 | 85.47 |
| 09/08/2026 19:33 | 5 | 85.47 |
| 09/08/2026 19:33 | 98 | 85.45 |
| 09/08/2026 19:33 | 2 | 85.45 |
| 09/08/2026 19:33 | 60 | 85.44 |
| 09/08/2026 19:33 | 80 | 85.44 |
| 09/08/2026 19:32 | 100 | 85.41 |
| 09/08/2026 19:32 | 1 | 85.41 |
| 09/08/2026 19:32 | 2 | 85.41 |
| 09/08/2026 19:32 | 1 | 85.41 |
| 09/08/2026 19:32 | 60 | 85.41 |
| 09/08/2026 19:32 | 1 | 85.41 |
| 09/08/2026 19:32 | 60 | 85.36 |
| 09/08/2026 19:32 | 60 | 85.385 |
| 09/08/2026 19:31 | 40 | 85.37 |
| 09/08/2026 19:31 | 40 | 85.37 |
| 09/08/2026 19:31 | 20 | 85.37 |
| 09/08/2026 19:31 | 48 | 85.37 |
| 09/08/2026 19:31 | 6 | 85.38 |
| 09/08/2026 19:31 | 30 | 85.38 |
| 09/08/2026 19:31 | 44 | 85.39 |
| 09/08/2026 19:31 | 56 | 85.39 |
| 09/08/2026 19:31 | 100 | 85.39 |
| 09/08/2026 19:31 | 100 | 85.39 |
| 09/08/2026 19:31 | 65 | 85.40 |
| 09/08/2026 19:31 | 145 | 85.40 |
| 09/08/2026 19:31 | 12 | 85.40 |
| 09/08/2026 19:31 | 100 | 85.40 |
| 09/08/2026 19:31 | 10 | 85.40 |
| 09/08/2026 19:30 | 100 | 85.41 |
| 09/08/2026 19:30 | 100 | 85.44 |
| 09/08/2026 19:30 | 20 | 85.44 |
| 09/08/2026 19:30 | 1 | 85.44 |
| 09/08/2026 19:30 | 64 | 85.42 |
| 09/08/2026 19:30 | 36 | 85.42 |
| 09/08/2026 19:30 | 100 | 85.42 |
| 09/08/2026 19:30 | 60 | 85.41 |
| 09/08/2026 19:30 | 2 | 85.41 |
| 09/08/2026 19:30 | 1 | 85.41 |
| 09/08/2026 19:30 | 100 | 85.41 |
| 09/08/2026 19:30 | 60 | 85.41 |
| 09/08/2026 19:30 | 6 | 85.41 |
| 09/08/2026 19:30 | 1 | 85.41 |
| 09/08/2026 19:30 | 1 | 85.40 |
| 09/08/2026 19:30 | 44 | 85.39 |
| 09/08/2026 19:30 | 100 | 85.39 |
| 09/08/2026 19:30 | 2 | 85.39 |
| 09/08/2026 19:30 | 1 | 85.39 |
| 09/08/2026 19:30 | 5 | 85.39 |
| 09/08/2026 19:30 | 100 | 85.39 |
| 09/08/2026 19:30 | 1 | 85.41 |
| 09/08/2026 19:30 | 1 | 85.41 |
| 09/08/2026 19:30 | 1 | 85.41 |
| 09/08/2026 19:30 | 1 | 85.41 |
| 09/08/2026 19:30 | 4 | 85.41 |
| 09/08/2026 19:30 | 61 | 85.41 |
| 09/08/2026 19:30 | 23 | 85.41 |
| 09/08/2026 19:30 | 1 | 85.41 |
| 09/08/2026 19:30 | 1 | 85.41 |
| 09/08/2026 19:30 | 126 | 85.42 |
| 09/08/2026 19:29 | 100 | 85.41 |
| 09/08/2026 19:29 | 2 | 85.41 |
| 09/08/2026 19:29 | 1 | 85.40 |
| 09/08/2026 19:28 | 10 | 85.41 |
| 09/08/2026 19:28 | 100 | 85.41 |
| 09/08/2026 19:28 | 100 | 85.42 |
| 09/08/2026 19:28 | 20 | 85.43 |
| 09/08/2026 19:28 | 100 | 85.43 |
| 09/08/2026 19:28 | 10 | 85.44 |
| 09/08/2026 19:28 | 10 | 85.44 |
| 09/08/2026 19:28 | 5 | 85.45 |
| 09/08/2026 19:28 | 10 | 85.46 |
| 09/08/2026 19:28 | 10 | 85.46 |
| 09/08/2026 19:28 | 6 | 85.46 |
| 09/08/2026 19:28 | 10 | 85.47 |
| 09/08/2026 19:28 | 10 | 85.47 |
| 09/08/2026 19:28 | 20 | 85.49 |
| 09/08/2026 19:28 | 100 | 85.49 |
| 09/08/2026 19:28 | 41 | 85.51 |
| 09/08/2026 19:28 | 59 | 85.51 |
| 09/08/2026 19:28 | 66 | 85.51 |
| 09/08/2026 19:28 | 25 | 85.53 |
| 09/08/2026 19:28 | 25 | 85.53 |
| 09/08/2026 19:28 | 60 | 85.53 |
| 09/08/2026 19:28 | 1 | 85.53 |
| 09/08/2026 19:28 | 60 | 85.53 |
| 09/08/2026 19:27 | 8 | 85.51 |
| 09/08/2026 19:27 | 60 | 85.51 |
| 09/08/2026 19:27 | 1 | 85.47 |
| 09/08/2026 19:26 | 100 | 85.49 |
| 09/08/2026 19:26 | 12 | 85.49 |
| 09/08/2026 19:26 | 1 | 85.48 |
| 09/08/2026 19:26 | 200 | 85.46 |
| 09/08/2026 19:26 | 1 | 85.46 |
| 09/08/2026 19:26 | 43 | 85.45 |
| 09/08/2026 19:26 | 57 | 85.45 |
| 09/08/2026 19:26 | 60 | 85.45 |
| 09/08/2026 19:26 | 83 | 85.45 |
| 09/08/2026 19:26 | 1 | 85.44 |
| 09/08/2026 19:26 | 1 | 85.43 |
| 09/08/2026 19:26 | 4 | 85.43 |
| 09/08/2026 19:26 | 20 | 85.43 |
| 09/08/2026 19:26 | 100 | 85.43 |
| 09/08/2026 19:26 | 1 | 85.43 |
| 09/08/2026 19:26 | 100 | 85.41 |
| 09/08/2026 19:26 | 100 | 85.40 |
| 09/08/2026 19:26 | 60 | 85.39 |
| 09/08/2026 19:26 | 5 | 85.39 |
| 09/08/2026 19:26 | 1 | 85.39 |
| 09/08/2026 19:26 | 60 | 85.39 |
| 09/08/2026 19:25 | 10 | 85.38 |
| 09/08/2026 19:25 | 5 | 85.39 |
| 09/08/2026 19:25 | 3 | 85.40 |
| 09/08/2026 19:25 | 5 | 85.40 |
| 09/08/2026 19:25 | 5 | 85.40 |
| 09/08/2026 19:25 | 100 | 85.41 |
| 09/08/2026 19:25 | 100 | 85.41 |
| 09/08/2026 19:25 | 100 | 85.41 |
| 09/08/2026 19:24 | 60 | 85.44 |
| 09/08/2026 19:24 | 60 | 85.42 |
| 09/08/2026 19:23 | 1 | 85.40 |
| 09/08/2026 19:23 | 100 | 85.39 |
| 09/08/2026 19:23 | 100 | 85.38 |
| 09/08/2026 19:23 | 5 | 85.38 |
| 09/08/2026 19:23 | 54 | 85.38 |
| 09/08/2026 19:23 | 100 | 85.38 |
| 09/08/2026 19:23 | 35 | 85.38 |
| 09/08/2026 19:23 | 20 | 85.36 |
| 09/08/2026 19:23 | 100 | 85.36 |
| 09/08/2026 19:23 | 1 | 85.36 |
| 09/08/2026 19:23 | 1 | 85.36 |
| 09/08/2026 19:23 | 1 | 85.36 |
| 09/08/2026 19:23 | 100 | 85.36 |
| 09/08/2026 19:23 | 21 | 85.35 |
| 09/08/2026 19:22 | 10 | 85.34 |
| 09/08/2026 19:22 | 100 | 85.33 |
| 09/08/2026 19:22 | 1 | 85.33 |
| 09/08/2026 19:22 | 29 | 85.33 |
| 09/08/2026 19:22 | 100 | 85.33 |
| 09/08/2026 19:22 | 60 | 85.33 |
| 09/08/2026 19:22 | 44 | 85.33 |
| 09/08/2026 19:22 | 97 | 85.33 |
| 09/08/2026 19:22 | 1 | 85.33 |
| 09/08/2026 19:22 | 2 | 85.33 |
| 09/08/2026 19:21 | 19 | 85.30 |
| 09/08/2026 19:21 | 41 | 85.30 |
| 09/08/2026 19:21 | 60 | 85.29 |
| 09/08/2026 19:21 | 1 | 85.29 |
| 09/08/2026 19:21 | 1 | 85.29 |
| 09/08/2026 19:21 | 60 | 85.29 |
| 09/08/2026 19:21 | 60 | 85.29 |
| 09/08/2026 19:21 | 2 | 85.29 |
| 09/08/2026 19:21 | 10 | 85.28 |
| 09/08/2026 19:21 | 1 | 85.27 |
| 09/08/2026 19:20 | 12 | 85.27 |
| 09/08/2026 19:20 | 48 | 85.27 |
| 09/08/2026 19:20 | 18 | 85.27 |
| 09/08/2026 19:20 | 5 | 85.27 |
| 09/08/2026 19:20 | 12 | 85.27 |
| 09/08/2026 19:20 | 6 | 85.27 |
| 09/08/2026 19:20 | 7 | 85.27 |
| 09/08/2026 19:20 | 1 | 85.27 |
| 09/08/2026 19:20 | 5 | 85.27 |
| 09/08/2026 19:20 | 5 | 85.28 |
| 09/08/2026 19:20 | 20 | 85.29 |
| 09/08/2026 19:20 | 1 | 85.29 |
| 09/08/2026 19:19 | 1 | 85.32 |
| 09/08/2026 19:19 | 25 | 85.31 |
| 09/08/2026 19:19 | 25 | 85.31 |
| 09/08/2026 19:19 | 25 | 85.31 |
| 09/08/2026 19:19 | 25 | 85.31 |
| 09/08/2026 19:19 | 29 | 85.30 |
| 09/08/2026 19:19 | 71 | 85.30 |
| 09/08/2026 19:19 | 1 | 85.30 |
| 09/08/2026 19:19 | 100 | 85.30 |
| 09/08/2026 19:19 | 18 | 85.30 |
| 09/08/2026 19:19 | 1 | 85.30 |
| 09/08/2026 19:19 | 40 | 85.30 |
| 09/08/2026 19:18 | 1 | 85.33 |
| 09/08/2026 19:18 | 10 | 85.33 |
| 09/08/2026 19:18 | 12 | 85.33 |
| 09/08/2026 19:18 | 12 | 85.33 |
| 09/08/2026 19:18 | 1 | 85.34 |
| 09/08/2026 19:18 | 5 | 85.34 |
| 09/08/2026 19:18 | 100 | 85.34 |
| 09/08/2026 19:18 | 100 | 85.34 |
| 09/08/2026 19:18 | 30 | 85.35 |
| 09/08/2026 19:18 | 10 | 85.35 |
| 09/08/2026 19:18 | 1 | 85.35 |
| 09/08/2026 19:18 | 40 | 85.35 |
| 09/08/2026 19:18 | 100 | 85.36 |
| 09/08/2026 19:18 | 100 | 85.36 |
| 09/08/2026 19:18 | 100 | 85.37 |
| 09/08/2026 19:18 | 27 | 85.38 |
| 09/08/2026 19:18 | 125 | 85.40 |
| 09/08/2026 19:18 | 8 | 85.40 |
| 09/08/2026 19:18 | 52 | 85.40 |
| 09/08/2026 19:18 | 2 | 85.40 |
| 09/08/2026 19:18 | 1 | 85.40 |
| 09/08/2026 19:18 | 1 | 85.40 |
| 09/08/2026 19:18 | 60 | 85.40 |
| 09/08/2026 19:18 | 40 | 85.39 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 300 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 300 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 1 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 2 | 85.39 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 300 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 300 | 85.37 |
| 09/08/2026 19:18 | 300 | 85.37 |
| 09/08/2026 19:18 | 25 | 85.37 |
| 09/08/2026 19:18 | 300 | 85.37 |
| 09/08/2026 19:18 | 300 | 85.37 |
| 09/08/2026 19:17 | 25 | 85.37 |
| 09/08/2026 19:17 | 300 | 85.37 |
| 09/08/2026 19:17 | 8 | 85.37 |
| 09/08/2026 19:17 | 60 | 85.37 |
| 09/08/2026 19:17 | 4 | 85.37 |
| 09/08/2026 19:17 | 20 | 85.38 |
| 09/08/2026 19:17 | 1 | 85.39 |
| 09/08/2026 19:17 | 60 | 85.39 |
| 09/08/2026 19:16 | 1 | 85.36 |
| 09/08/2026 19:15 | 100 | 85.34 |
| 09/08/2026 19:15 | 1 | 85.33 |
| 09/08/2026 19:15 | 1 | 85.33 |
| 09/08/2026 19:15 | 100 | 85.32 |
| 09/08/2026 19:14 | 3 | 85.31 |
| 09/08/2026 19:14 | 1 | 85.30 |
| 09/08/2026 19:14 | 20 | 85.31 |
| 09/08/2026 19:14 | 20 | 85.32 |
| 09/08/2026 19:14 | 4 | 85.32 |
| 09/08/2026 19:14 | 1 | 85.32 |
| 09/08/2026 19:14 | 99 | 85.33 |
| 09/08/2026 19:14 | 1 | 85.33 |
| 09/08/2026 19:14 | 100 | 85.34 |
| 09/08/2026 19:14 | 2 | 85.34 |
| 09/08/2026 19:14 | 100 | 85.34 |
| 09/08/2026 19:14 | 2 | 85.34 |
| 09/08/2026 19:14 | 1 | 85.35 |
| 09/08/2026 19:14 | 2 | 85.35 |
| 09/08/2026 19:14 | 20 | 85.36 |
| 09/08/2026 19:14 | 20 | 85.36 |
| 09/08/2026 19:14 | 100 | 85.37 |
| 09/08/2026 19:14 | 20 | 85.38 |
| 09/08/2026 19:14 | 20 | 85.38 |
| 09/08/2026 19:14 | 100 | 85.38 |
| 09/08/2026 19:14 | 20 | 85.38 |
| 09/08/2026 19:14 | 51 | 85.39 |
| 09/08/2026 19:14 | 149 | 85.39 |
| 09/08/2026 19:14 | 100 | 85.39 |
| 09/08/2026 19:14 | 60 | 85.41 |
| 09/08/2026 19:14 | 100 | 85.42 |
| 09/08/2026 19:14 | 6 | 85.42 |
| 09/08/2026 19:14 | 4 | 85.39 |
| 09/08/2026 19:14 | 2 | 85.38 |
| 09/08/2026 19:14 | 24 | 85.36 |
| 09/08/2026 19:14 | 20 | 85.36 |
| 09/08/2026 19:14 | 1 | 85.36 |
| 09/08/2026 19:14 | 1 | 85.36 |
| 09/08/2026 19:14 | 7 | 85.36 |
| 09/08/2026 19:14 | 22 | 85.36 |
| 09/08/2026 19:14 | 19 | 85.36 |
| 09/08/2026 19:14 | 1 | 85.36 |
| 09/08/2026 19:14 | 1 | 85.36 |
| 09/08/2026 19:14 | 1 | 85.36 |
| 09/08/2026 19:14 | 2 | 85.36 |
| 09/08/2026 19:14 | 5 | 85.36 |
| 09/08/2026 19:14 | 27 | 85.36 |
| 09/08/2026 19:14 | 100 | 85.34 |
| 09/08/2026 19:14 | 10 | 85.34 |
| 09/08/2026 19:14 | 1 | 85.34 |
| 09/08/2026 19:14 | 100 | 85.34 |
| 09/08/2026 19:14 | 100 | 85.34 |
| 09/08/2026 19:14 | 100 | 85.33 |
| 09/08/2026 19:14 | 100 | 85.33 |
| 09/08/2026 19:14 | 100 | 85.33 |
| 09/08/2026 19:14 | 100 | 85.32 |
| 09/08/2026 19:14 | 100 | 85.32 |
| 09/08/2026 19:14 | 80 | 85.32 |
| 09/08/2026 19:14 | 100 | 85.31 |
| 09/08/2026 19:14 | 100 | 85.31 |
| 09/08/2026 19:14 | 100 | 85.31 |
| 09/08/2026 19:14 | 50 | 85.31 |
| 09/08/2026 19:14 | 50 | 85.31 |
| 09/08/2026 19:14 | 60 | 85.31 |
| 09/08/2026 19:14 | 1 | 85.31 |
| 09/08/2026 19:14 | 100 | 85.31 |
| 09/08/2026 19:14 | 1 | 85.31 |
| 09/08/2026 19:14 | 70 | 85.31 |
| 09/08/2026 19:14 | 100 | 85.31 |
| 09/08/2026 19:12 | 1 | 85.30 |
| 09/08/2026 19:12 | 3 | 85.30 |
| 09/08/2026 19:12 | 70 | 85.30 |
| 09/08/2026 19:12 | 31 | 85.30 |
| 09/08/2026 19:12 | 67 | 85.30 |
| 09/08/2026 19:12 | 2 | 85.30 |
| 09/08/2026 19:12 | 1 | 85.29 |
| 09/08/2026 19:11 | 27 | 85.29 |
| 09/08/2026 19:11 | 16 | 85.29 |
| 09/08/2026 19:11 | 29 | 85.305 |
| 09/08/2026 19:10 | 1 | 85.31 |
| 09/08/2026 19:10 | 1 | 85.31 |
| 09/08/2026 19:10 | 1 | 85.31 |
| 09/08/2026 19:09 | 20 | 85.29 |
| 09/08/2026 19:09 | 6 | 85.29 |
| 09/08/2026 19:09 | 1 | 85.29 |
| 09/08/2026 19:09 | 20 | 85.29 |
| 09/08/2026 19:09 | 4 | 85.30 |
| 09/08/2026 19:09 | 1 | 85.31 |
| 09/08/2026 19:09 | 1 | 85.31 |
| 09/08/2026 19:09 | 37 | 85.33 |
| 09/08/2026 19:09 | 100 | 85.33 |
| 09/08/2026 19:09 | 2 | 85.33 |
| 09/08/2026 19:09 | 100 | 85.33 |
| 09/08/2026 19:08 | 1 | 85.31 |
| 09/08/2026 19:08 | 60 | 85.30 |
| 09/08/2026 19:08 | 50 | 85.30 |
| 09/08/2026 19:08 | 100 | 85.30 |
| 09/08/2026 19:08 | 60 | 85.31 |
| 09/08/2026 19:08 | 5 | 85.31 |
| 09/08/2026 19:08 | 20 | 85.31 |
| 09/08/2026 19:08 | 60 | 85.32 |
| 09/08/2026 19:08 | 20 | 85.32 |
| 09/08/2026 19:08 | 80 | 85.33 |
| 09/08/2026 19:08 | 100 | 85.33 |
| 09/08/2026 19:08 | 100 | 85.33 |
| 09/08/2026 19:08 | 60 | 85.33 |
| 09/08/2026 19:08 | 1 | 85.33 |
| 09/08/2026 19:08 | 60 | 85.34 |
| 09/08/2026 19:08 | 7 | 85.35 |
| 09/08/2026 19:08 | 19 | 85.36 |
| 09/08/2026 19:08 | 20 | 85.36 |
| 09/08/2026 19:08 | 20 | 85.36 |
| 09/08/2026 19:08 | 1 | 85.36 |
| 09/08/2026 19:08 | 19 | 85.36 |
| 09/08/2026 19:08 | 1 | 85.36 |
| 09/08/2026 19:08 | 6 | 85.36 |
| 09/08/2026 19:08 | 7 | 85.36 |
| 09/08/2026 19:08 | 7 | 85.36 |
| 09/08/2026 19:08 | 60 | 85.36 |
| 09/08/2026 19:08 | 40 | 85.36 |
| 09/08/2026 19:08 | 60 | 85.36 |
| 09/08/2026 19:08 | 60 | 85.36 |
| 09/08/2026 19:07 | 77 | 85.36 |
| 09/08/2026 19:07 | 3 | 85.36 |
| 09/08/2026 19:07 | 60 | 85.36 |
| 09/08/2026 19:07 | 4 | 85.36 |
| 09/08/2026 19:07 | 2 | 85.36 |
| 09/08/2026 19:07 | 40 | 85.34 |
| 09/08/2026 19:07 | 20 | 85.34 |
| 09/08/2026 19:07 | 60 | 85.35 |
| 09/08/2026 19:07 | 1 | 85.36 |
| 09/08/2026 19:05 | 60 | 85.36 |
| 09/08/2026 19:05 | 60 | 85.36 |
| 09/08/2026 19:05 | 60 | 85.36 |
| 09/08/2026 19:05 | 80 | 85.37 |
| 09/08/2026 19:05 | 27 | 85.37 |
| 09/08/2026 19:05 | 20 | 85.37 |
| 09/08/2026 19:05 | 60 | 85.38 |
| 09/08/2026 19:05 | 40 | 85.38 |
| 09/08/2026 19:05 | 60 | 85.38 |
| 09/08/2026 19:05 | 80 | 85.38 |
| 09/08/2026 19:05 | 60 | 85.39 |
| 09/08/2026 19:05 | 65 | 85.37 |
| 09/08/2026 19:05 | 80 | 85.35 |
| 09/08/2026 19:05 | 40 | 85.37 |
| 09/08/2026 19:05 | 40 | 85.37 |
| 09/08/2026 19:05 | 70 | 85.37 |
| 09/08/2026 19:05 | 1 | 85.35 |
| 09/08/2026 19:05 | 12 | 85.35 |
| 09/08/2026 19:04 | 100 | 85.32 |
| 09/08/2026 19:04 | 48 | 85.32 |
| 09/08/2026 19:04 | 20 | 85.31 |
| 09/08/2026 19:04 | 100 | 85.31 |
| 09/08/2026 19:04 | 75 | 85.29 |
| 09/08/2026 19:04 | 25 | 85.29 |
| 09/08/2026 19:04 | 2 | 85.28 |
| 09/08/2026 19:04 | 30 | 85.28 |
| 09/08/2026 19:04 | 56 | 85.28 |
| 09/08/2026 19:04 | 76 | 85.245 |
| 09/08/2026 19:04 | 134 | 85.24 |
| 09/08/2026 19:04 | 180 | 85.23 |
| 09/08/2026 19:04 | 4 | 85.23 |
| 09/08/2026 19:04 | 5 | 85.21 |
| 09/08/2026 19:04 | 9 | 85.22 |
| 09/08/2026 19:04 | 11 | 85.22 |
| 09/08/2026 19:03 | 1 | 85.23 |
| 09/08/2026 19:03 | 30 | 85.23 |
| 09/08/2026 19:03 | 1 | 85.23 |
| 09/08/2026 19:03 | 100 | 85.24 |
| 09/08/2026 19:03 | 20 | 85.24 |
| 09/08/2026 19:03 | 80 | 85.24 |
| 09/08/2026 19:03 | 12 | 85.24 |
| 09/08/2026 19:03 | 20 | 85.25 |
| 09/08/2026 19:03 | 4 | 85.26 |
| 09/08/2026 19:03 | 28 | 85.26 |
| 09/08/2026 19:03 | 50 | 85.27 |
| 09/08/2026 19:03 | 10 | 85.27 |
| 09/08/2026 19:03 | 50 | 85.28 |
| 09/08/2026 19:03 | 25 | 85.28 |
| 09/08/2026 19:03 | 25 | 85.28 |
| 09/08/2026 19:03 | 25 | 85.28 |
| 09/08/2026 19:03 | 25 | 85.28 |
| 09/08/2026 19:03 | 25 | 85.28 |
| 09/08/2026 19:03 | 25 | 85.28 |
| 09/08/2026 19:01 | 1 | 85.30 |
| 09/08/2026 19:01 | 2 | 85.30 |
| 09/08/2026 19:01 | 98 | 85.30 |
| 09/08/2026 19:01 | 1 | 85.30 |
| 09/08/2026 19:01 | 1 | 85.30 |
| 09/08/2026 19:01 | 60 | 85.29 |
| 09/08/2026 19:01 | 2 | 85.29 |
| 09/08/2026 19:01 | 59 | 85.28 |
| 09/08/2026 19:00 | 5 | 85.28 |
| 09/08/2026 19:00 | 1 | 85.28 |
| 09/08/2026 18:59 | 5 | 85.28 |
| 09/08/2026 18:59 | 20 | 85.30 |
| 09/08/2026 18:59 | 73 | 85.29 |
| 09/08/2026 18:59 | 27 | 85.28 |
| 09/08/2026 18:59 | 35 | 85.27 |
| 09/08/2026 18:59 | 25 | 85.27 |
| 09/08/2026 18:59 | 1 | 85.27 |
| 09/08/2026 18:59 | 1 | 85.27 |
| 09/08/2026 18:59 | 20 | 85.26 |
| 09/08/2026 18:58 | 8 | 85.24 |
| 09/08/2026 18:58 | 4 | 85.26 |
| 09/08/2026 18:58 | 60 | 85.28 |
| 09/08/2026 18:58 | 20 | 85.28 |
| 09/08/2026 18:58 | 25 | 85.28 |
| 09/08/2026 18:58 | 5 | 85.28 |
| 09/08/2026 18:58 | 100 | 85.28 |
| 09/08/2026 18:58 | 98 | 85.27 |
| 09/08/2026 18:58 | 2 | 85.27 |
| 09/08/2026 18:58 | 20 | 85.26 |
| 09/08/2026 18:58 | 80 | 85.26 |
| 09/08/2026 18:58 | 20 | 85.26 |
| 09/08/2026 18:58 | 140 | 85.26 |
| 09/08/2026 18:58 | 100 | 85.25 |
| 09/08/2026 18:58 | 70 | 85.25 |
| 09/08/2026 18:58 | 1 | 85.25 |
| 09/08/2026 18:58 | 60 | 85.25 |
| 09/08/2026 18:58 | 3 | 85.25 |
| 09/08/2026 18:58 | 1 | 85.25 |
| 09/08/2026 18:58 | 1 | 85.25 |
| 09/08/2026 18:58 | 25 | 85.25 |
| 09/08/2026 18:58 | 60 | 85.25 |
| 09/08/2026 18:56 | 100 | 85.24 |
| 09/08/2026 18:56 | 100 | 85.24 |
| 09/08/2026 18:56 | 100 | 85.23 |
| 09/08/2026 18:56 | 100 | 85.23 |
| 09/08/2026 18:56 | 120 | 85.22 |
| 09/08/2026 18:56 | 7 | 85.22 |
| 09/08/2026 18:55 | 45 | 85.19 |
| 09/08/2026 18:55 | 45 | 85.19 |
| 09/08/2026 18:55 | 1 | 85.18 |
| 09/08/2026 18:55 | 10 | 85.18 |
| 09/08/2026 18:55 | 5 | 85.19 |
| 09/08/2026 18:55 | 60 | 85.19 |
| 09/08/2026 18:55 | 100 | 85.19 |
| 09/08/2026 18:55 | 1 | 85.20 |
| 09/08/2026 18:55 | 19 | 85.20 |
| 09/08/2026 18:55 | 6 | 85.20 |
| 09/08/2026 18:54 | 20 | 85.20 |
| 09/08/2026 18:54 | 15 | 85.21 |
| 09/08/2026 18:54 | 1 | 85.21 |
| 09/08/2026 18:54 | 6 | 85.21 |
| 09/08/2026 18:54 | 35 | 85.22 |
| 09/08/2026 18:54 | 5 | 85.23 |
| 09/08/2026 18:54 | 12 | 85.24 |
| 09/08/2026 18:54 | 1 | 85.25 |
| 09/08/2026 18:54 | 21 | 85.275 |
| 09/08/2026 18:54 | 20 | 85.27 |
| 09/08/2026 18:54 | 1 | 85.275 |
| 09/08/2026 18:53 | 100 | 85.28 |
| 09/08/2026 18:53 | 53 | 85.28 |
| 09/08/2026 18:53 | 35 | 85.28 |
| 09/08/2026 18:53 | 65 | 85.28 |
| 09/08/2026 18:53 | 5 | 85.28 |
| 09/08/2026 18:53 | 9 | 85.29 |
| 09/08/2026 18:53 | 104 | 85.29 |
| 09/08/2026 18:53 | 87 | 85.29 |
| 09/08/2026 18:53 | 78 | 85.30 |
| 09/08/2026 18:53 | 22 | 85.30 |
| 09/08/2026 18:53 | 32 | 85.30 |
| 09/08/2026 18:53 | 17 | 85.30 |
| 09/08/2026 18:53 | 100 | 85.30 |
| 09/08/2026 18:53 | 108 | 85.32 |
| 09/08/2026 18:53 | 5 | 85.32 |
| 09/08/2026 18:53 | 1 | 85.32 |
| 09/08/2026 18:52 | 10 | 85.34 |
| 09/08/2026 18:52 | 2 | 85.34 |
| 09/08/2026 18:52 | 49 | 85.35 |
| 09/08/2026 18:52 | 151 | 85.35 |
| 09/08/2026 18:52 | 100 | 85.35 |
| 09/08/2026 18:52 | 4 | 85.35 |
| 09/08/2026 18:52 | 12 | 85.36 |
| 09/08/2026 18:52 | 35 | 85.36 |
| 09/08/2026 18:52 | 27 | 85.36 |
| 09/08/2026 18:52 | 175 | 85.38 |
| 09/08/2026 18:52 | 24 | 85.40 |
| 09/08/2026 18:52 | 30 | 85.40 |
| 09/08/2026 18:52 | 70 | 85.40 |
| 09/08/2026 18:52 | 1 | 85.39 |
| 09/08/2026 18:51 | 64 | 85.37 |
| 09/08/2026 18:51 | 1 | 85.39 |
| 09/08/2026 18:51 | 1 | 85.39 |
| 09/08/2026 18:51 | 98 | 85.36 |
| 09/08/2026 18:51 | 2 | 85.36 |
| 09/08/2026 18:51 | 4 | 85.36 |
| 09/08/2026 18:51 | 60 | 85.36 |
| 09/08/2026 18:50 | 100 | 85.37 |
| 09/08/2026 18:50 | 60 | 85.39 |
| 09/08/2026 18:50 | 27 | 85.38 |
| 09/08/2026 18:50 | 1 | 85.36 |
| 09/08/2026 18:50 | 1 | 85.36 |
| 09/08/2026 18:50 | 120 | 85.36 |
| 09/08/2026 18:49 | 1 | 85.37 |
| 09/08/2026 18:49 | 6 | 85.37 |
| 09/08/2026 18:49 | 1 | 85.36 |
| 09/08/2026 18:49 | 21 | 85.35 |
| 09/08/2026 18:48 | 3 | 85.33 |
| 09/08/2026 18:48 | 77 | 85.33 |
| 09/08/2026 18:48 | 1 | 85.33 |
| 09/08/2026 18:48 | 200 | 85.28 |
| 09/08/2026 18:48 | 200 | 85.28 |
| 09/08/2026 18:48 | 100 | 85.30 |
| 09/08/2026 18:48 | 60 | 85.29 |
| 09/08/2026 18:48 | 30 | 85.29 |
| 09/08/2026 18:48 | 14 | 85.29 |
| 09/08/2026 18:48 | 80 | 85.28 |
| 09/08/2026 18:48 | 1 | 85.28 |
| 09/08/2026 18:48 | 1 | 85.28 |
| 09/08/2026 18:48 | 60 | 85.28 |
| 09/08/2026 18:48 | 1 | 85.28 |
| 09/08/2026 18:48 | 5 | 85.28 |
| 09/08/2026 18:48 | 1 | 85.245 |
| 09/08/2026 18:48 | 2 | 85.25 |
| 09/08/2026 18:47 | 21 | 85.25 |
| 09/08/2026 18:47 | 60 | 85.24 |
| 09/08/2026 18:47 | 1 | 85.23 |
| 09/08/2026 18:47 | 100 | 85.23 |
| 09/08/2026 18:46 | 3 | 85.18 |
| 09/08/2026 18:46 | 1 | 85.18 |
| 09/08/2026 18:46 | 20 | 85.16 |
| 09/08/2026 18:46 | 20 | 85.16 |
| 09/08/2026 18:46 | 100 | 85.16 |
| 09/08/2026 18:46 | 100 | 85.15 |
| 09/08/2026 18:46 | 1 | 85.15 |
| 09/08/2026 18:46 | 2 | 85.15 |
| 09/08/2026 18:45 | 100 | 85.10 |
| 09/08/2026 18:45 | 45 | 85.09 |
| 09/08/2026 18:45 | 55 | 85.09 |
| 09/08/2026 18:45 | 35 | 85.09 |
| 09/08/2026 18:45 | 20 | 85.09 |
| 09/08/2026 18:45 | 70 | 85.10 |
| 09/08/2026 18:45 | 30 | 85.10 |
| 09/08/2026 18:45 | 100 | 85.10 |
| 09/08/2026 18:45 | 20 | 85.10 |
| 09/08/2026 18:45 | 6 | 85.10 |
| 09/08/2026 18:45 | 70 | 85.11 |
| 09/08/2026 18:45 | 30 | 85.11 |
| 09/08/2026 18:45 | 31 | 85.14 |
| 09/08/2026 18:45 | 20 | 85.15 |
| 09/08/2026 18:45 | 4 | 85.15 |
| 09/08/2026 18:45 | 1 | 85.175 |
| 09/08/2026 18:44 | 1 | 85.17 |
| 09/08/2026 18:44 | 1 | 85.17 |
| 09/08/2026 18:44 | 60 | 85.17 |
| 09/08/2026 18:44 | 29 | 85.16 |
| 09/08/2026 18:42 | 100 | 85.16 |
| 09/08/2026 18:42 | 100 | 85.16 |
| 09/08/2026 18:42 | 100 | 85.16 |
| 09/08/2026 18:42 | 100 | 85.16 |
| 09/08/2026 18:42 | 100 | 85.15 |
| 09/08/2026 18:42 | 100 | 85.15 |
| 09/08/2026 18:42 | 5 | 85.15 |
| 09/08/2026 18:42 | 20 | 85.15 |
| 09/08/2026 18:42 | 27 | 85.15 |
| 09/08/2026 18:42 | 100 | 85.13 |
| 09/08/2026 18:42 | 2 | 85.13 |
| 09/08/2026 18:42 | 3 | 85.13 |
| 09/08/2026 18:42 | 60 | 85.13 |
| 09/08/2026 18:42 | 20 | 85.13 |
| 09/08/2026 18:42 | 2 | 85.11 |
| 09/08/2026 18:41 | 2 | 85.10 |
| 09/08/2026 18:41 | 60 | 85.10 |
| 09/08/2026 18:40 | 3 | 85.09 |
| 09/08/2026 18:40 | 21 | 85.14 |
| 09/08/2026 18:40 | 1 | 85.12 |
| 09/08/2026 18:39 | 60 | 85.12 |
| 09/08/2026 18:39 | 60 | 85.12 |
| 09/08/2026 18:39 | 2 | 85.12 |
| 09/08/2026 18:39 | 200 | 85.12 |
| 09/08/2026 18:39 | 1 | 85.095 |
| 09/08/2026 18:39 | 100 | 85.08 |
| 09/08/2026 18:39 | 10 | 85.08 |
| 09/08/2026 18:39 | 1 | 85.08 |
| 09/08/2026 18:39 | 10 | 85.09 |
| 09/08/2026 18:39 | 2 | 85.09 |
| 09/08/2026 18:39 | 43 | 85.10 |
| 09/08/2026 18:39 | 32 | 85.10 |
| 09/08/2026 18:39 | 25 | 85.10 |
| 09/08/2026 18:39 | 1 | 85.12 |
| 09/08/2026 18:38 | 40 | 85.13 |
| 09/08/2026 18:38 | 11 | 85.12 |
| 09/08/2026 18:38 | 9 | 85.12 |
| 09/08/2026 18:38 | 100 | 85.12 |
| 09/08/2026 18:38 | 100 | 85.08 |
| 09/08/2026 18:38 | 100 | 85.04 |
| 09/08/2026 18:38 | 1 | 84.98 |
| 09/08/2026 18:38 | 1 | 85.00 |
| 09/08/2026 18:38 | 100 | 85.00 |
| 09/08/2026 18:38 | 12 | 85.00 |
| 09/08/2026 18:38 | 4 | 85.00 |
| 09/08/2026 18:38 | 100 | 85.00 |
| 09/08/2026 18:38 | 100 | 85.00 |
| 09/08/2026 18:38 | 100 | 85.00 |
| 09/08/2026 18:38 | 20 | 85.01 |
| 09/08/2026 18:38 | 20 | 85.10 |
| 09/08/2026 18:38 | 8 | 85.10 |
| 09/08/2026 18:38 | 126 | 85.11 |
| 09/08/2026 18:38 | 100 | 85.11 |
| 09/08/2026 18:38 | 26 | 85.10 |
| 09/08/2026 18:38 | 100 | 85.10 |
| 09/08/2026 18:38 | 100 | 85.10 |
| 09/08/2026 18:38 | 100 | 85.08 |
| 09/08/2026 18:38 | 100 | 85.05 |
| 09/08/2026 18:38 | 1 | 85.05 |
| 09/08/2026 18:38 | 120 | 85.04 |
| 09/08/2026 18:38 | 2 | 85.04 |
| 09/08/2026 18:38 | 60 | 85.04 |
| 09/08/2026 18:38 | 100 | 85.03 |
| 09/08/2026 18:38 | 300 | 85.03 |
| 09/08/2026 18:38 | 98 | 85.02 |
| 09/08/2026 18:37 | 1 | 85.03 |
| 09/08/2026 18:36 | 100 | 85.06 |
| 09/08/2026 18:36 | 1 | 85.06 |
| 09/08/2026 18:36 | 100 | 85.06 |
| 09/08/2026 18:36 | 100 | 85.06 |
| 09/08/2026 18:36 | 100 | 85.06 |
| 09/08/2026 18:36 | 60 | 85.05 |
| 09/08/2026 18:36 | 200 | 85.05 |
| 09/08/2026 18:36 | 2 | 85.04 |
| 09/08/2026 18:36 | 2 | 85.04 |
| 09/08/2026 18:36 | 120 | 85.04 |
| 09/08/2026 18:36 | 6 | 85.04 |
| 09/08/2026 18:36 | 120 | 85.04 |
| 09/08/2026 18:36 | 10 | 85.04 |
| 09/08/2026 18:36 | 78 | 85.03 |
| 09/08/2026 18:36 | 1 | 85.00 |
| 09/08/2026 18:36 | 1 | 85.00 |
| 09/08/2026 18:36 | 7 | 85.00 |
| 09/08/2026 18:36 | 1 | 85.00 |
| 09/08/2026 18:36 | 100 | 85.01 |
| 09/08/2026 18:36 | 10 | 85.01 |
| 09/08/2026 18:36 | 6 | 85.01 |
| 09/08/2026 18:36 | 2 | 85.01 |
| 09/08/2026 18:36 | 4 | 85.01 |
| 09/08/2026 18:36 | 5 | 85.01 |
| 09/08/2026 18:36 | 2 | 85.01 |
| 09/08/2026 18:36 | 100 | 85.025 |
| 09/08/2026 18:36 | 20 | 85.05 |
| 09/08/2026 18:35 | 20 | 85.05 |
| 09/08/2026 18:35 | 20 | 85.04 |
| 09/08/2026 18:35 | 20 | 85.04 |
| 09/08/2026 18:35 | 60 | 85.05 |
| 09/08/2026 18:35 | 60 | 85.05 |
| 09/08/2026 18:35 | 60 | 85.04 |
| 09/08/2026 18:35 | 5 | 85.07 |
| 09/08/2026 18:35 | 20 | 85.08 |
| 09/08/2026 18:35 | 36 | 85.10 |
| 09/08/2026 18:35 | 1 | 85.11 |
| 09/08/2026 18:35 | 18 | 85.11 |
| 09/08/2026 18:35 | 100 | 85.11 |
| 09/08/2026 18:35 | 5 | 85.11 |
| 09/08/2026 18:35 | 5 | 85.12 |
| 09/08/2026 18:35 | 13 | 85.12 |
| 09/08/2026 18:35 | 2 | 85.12 |
| 09/08/2026 18:35 | 1 | 85.12 |
| 09/08/2026 18:35 | 11 | 85.12 |
| 09/08/2026 18:35 | 2 | 85.12 |
| 09/08/2026 18:35 | 13 | 85.12 |
| 09/08/2026 18:35 | 1 | 85.12 |
| 09/08/2026 18:35 | 4 | 85.12 |
| 09/08/2026 18:35 | 11 | 85.12 |
| 09/08/2026 18:35 | 3 | 85.12 |
| 09/08/2026 18:35 | 3 | 85.12 |
| 09/08/2026 18:35 | 2 | 85.12 |
| 09/08/2026 18:35 | 100 | 85.14 |
| 09/08/2026 18:35 | 23 | 85.15 |
| 09/08/2026 18:35 | 23 | 85.165 |
| 09/08/2026 18:35 | 16 | 85.15 |
| 09/08/2026 18:35 | 4 | 85.15 |
| 09/08/2026 18:35 | 40 | 85.15 |
| 09/08/2026 18:34 | 128 | 85.17 |
| 09/08/2026 18:34 | 60 | 85.17 |
| 09/08/2026 18:34 | 1 | 85.18 |
| 09/08/2026 18:34 | 60 | 85.15 |
| 09/08/2026 18:33 | 39 | 85.17 |
| 09/08/2026 18:33 | 39 | 85.185 |
| 09/08/2026 18:32 | 5 | 85.17 |
| 09/08/2026 18:32 | 100 | 85.18 |
| 09/08/2026 18:32 | 300 | 85.19 |
| 09/08/2026 18:32 | 100 | 85.19 |
| 09/08/2026 18:32 | 30 | 85.20 |
| 09/08/2026 18:32 | 10 | 85.20 |
| 09/08/2026 18:32 | 40 | 85.215 |
| 09/08/2026 18:32 | 20 | 85.24 |
| 09/08/2026 18:32 | 100 | 85.24 |
| 09/08/2026 18:32 | 1 | 85.26 |
| 09/08/2026 18:32 | 3 | 85.26 |
| 09/08/2026 18:32 | 60 | 85.26 |
| 09/08/2026 18:32 | 37 | 85.24 |
| 09/08/2026 18:32 | 47 | 85.20 |
| 09/08/2026 18:31 | 53 | 85.21 |
| 09/08/2026 18:30 | 5 | 85.22 |
| 09/08/2026 18:30 | 100 | 85.22 |
| 09/08/2026 18:30 | 20 | 85.23 |
| 09/08/2026 18:30 | 100 | 85.23 |
| 09/08/2026 18:30 | 20 | 85.26 |
| 09/08/2026 18:30 | 20 | 85.26 |
| 09/08/2026 18:30 | 100 | 85.28 |
| 09/08/2026 18:30 | 100 | 85.30 |
| 09/08/2026 18:30 | 2 | 85.31 |
| 09/08/2026 18:30 | 100 | 85.31 |
| 09/08/2026 18:30 | 25 | 85.32 |
| 09/08/2026 18:30 | 78 | 85.32 |
| 09/08/2026 18:30 | 100 | 85.33 |
| 09/08/2026 18:30 | 4 | 85.33 |
| 09/08/2026 18:30 | 65 | 85.35 |
| 09/08/2026 18:29 | 16 | 85.36 |
| 09/08/2026 18:29 | 30 | 85.35 |
| 09/08/2026 18:29 | 1 | 85.34 |
| 09/08/2026 18:29 | 27 | 85.33 |
| 09/08/2026 18:29 | 75 | 85.32 |
| 09/08/2026 18:29 | 25 | 85.32 |
| 09/08/2026 18:28 | 1 | 85.30 |
| 09/08/2026 18:28 | 51 | 85.30 |
| 09/08/2026 18:28 | 49 | 85.30 |
| 09/08/2026 18:28 | 60 | 85.30 |
| 09/08/2026 18:28 | 1 | 85.30 |
| 09/08/2026 18:28 | 3 | 85.29 |
| 09/08/2026 18:27 | 100 | 85.28 |
| 09/08/2026 18:27 | 60 | 85.28 |
| 09/08/2026 18:27 | 1 | 85.28 |
| 09/08/2026 18:27 | 100 | 85.25 |
| 09/08/2026 18:27 | 100 | 85.26 |
| 09/08/2026 18:27 | 1 | 85.27 |
| 09/08/2026 18:27 | 100 | 85.27 |
| 09/08/2026 18:27 | 200 | 85.29 |
| 09/08/2026 18:27 | 64 | 85.29 |
| 09/08/2026 18:27 | 26 | 85.29 |
| 09/08/2026 18:27 | 20 | 85.30 |
| 09/08/2026 18:27 | 60 | 85.32 |
| 09/08/2026 18:26 | 25 | 85.29 |
| 09/08/2026 18:26 | 25 | 85.29 |
| 09/08/2026 18:26 | 25 | 85.29 |
| 09/08/2026 18:26 | 25 | 85.29 |
| 09/08/2026 18:26 | 25 | 85.29 |
| 09/08/2026 18:26 | 25 | 85.29 |
| 09/08/2026 18:26 | 25 | 85.29 |
| 09/08/2026 18:26 | 25 | 85.29 |
| 09/08/2026 18:26 | 300 | 85.30 |
| 09/08/2026 18:26 | 60 | 85.30 |
| 09/08/2026 18:26 | 9 | 85.30 |
| 09/08/2026 18:26 | 39 | 85.30 |
| 09/08/2026 18:26 | 20 | 85.31 |
| 09/08/2026 18:26 | 22 | 85.325 |
| 09/08/2026 18:26 | 100 | 85.32 |
| 09/08/2026 18:26 | 100 | 85.32 |
| 09/08/2026 18:26 | 100 | 85.30 |
| 09/08/2026 18:26 | 100 | 85.29 |
| 09/08/2026 18:26 | 5 | 85.29 |
| 09/08/2026 18:26 | 2 | 85.28 |
| 09/08/2026 18:26 | 100 | 85.28 |
| 09/08/2026 18:26 | 43 | 85.28 |
| 09/08/2026 18:26 | 60 | 85.28 |
| 09/08/2026 18:26 | 100 | 85.29 |
| 09/08/2026 18:25 | 18 | 85.27 |
| 09/08/2026 18:25 | 20 | 85.27 |
| 09/08/2026 18:25 | 13 | 85.28 |
| 09/08/2026 18:25 | 49 | 85.29 |
| 09/08/2026 18:25 | 1 | 85.29 |
| 09/08/2026 18:25 | 26 | 85.29 |
| 09/08/2026 18:25 | 100 | 85.28 |
| 09/08/2026 18:25 | 5 | 85.25 |
| 09/08/2026 18:25 | 43 | 85.25 |
| 09/08/2026 18:25 | 20 | 85.25 |
| 09/08/2026 18:25 | 99 | 85.25 |
| 09/08/2026 18:25 | 100 | 85.27 |
| 09/08/2026 18:25 | 100 | 85.27 |
| 09/08/2026 18:25 | 60 | 85.25 |
| 09/08/2026 18:25 | 100 | 85.25 |
| 09/08/2026 18:25 | 29 | 85.25 |
| 09/08/2026 18:25 | 29 | 85.25 |
| 09/08/2026 18:25 | 54 | 85.25 |
| 09/08/2026 18:25 | 1 | 85.22 |
| 09/08/2026 18:25 | 100 | 85.23 |
| 09/08/2026 18:25 | 1 | 85.23 |
| 09/08/2026 18:25 | 100 | 85.23 |
| 09/08/2026 18:25 | 2 | 85.20 |
| 09/08/2026 18:25 | 1 | 85.20 |
| 09/08/2026 18:25 | 5 | 85.20 |
| 09/08/2026 18:25 | 85 | 85.19 |
| 09/08/2026 18:25 | 35 | 85.19 |
| 09/08/2026 18:24 | 19 | 85.15 |
| 09/08/2026 18:24 | 60 | 85.15 |
| 09/08/2026 18:24 | 10 | 85.15 |
| 09/08/2026 18:23 | 100 | 85.15 |
| 09/08/2026 18:23 | 57 | 85.15 |
| 09/08/2026 18:23 | 10 | 85.15 |
| 09/08/2026 18:23 | 47 | 85.17 |
| 09/08/2026 18:23 | 1 | 85.17 |
| 09/08/2026 18:23 | 6 | 85.17 |
| 09/08/2026 18:23 | 62 | 85.18 |
| 09/08/2026 18:23 | 67 | 85.19 |
| 09/08/2026 18:23 | 20 | 85.19 |
| 09/08/2026 18:20 | 100 | 85.19 |
| 09/08/2026 18:20 | 2 | 85.16 |
| 09/08/2026 18:20 | 1 | 85.16 |
| 09/08/2026 18:20 | 100 | 85.15 |
| 09/08/2026 18:20 | 98 | 85.14 |
| 09/08/2026 18:20 | 18 | 85.15 |
| 09/08/2026 18:20 | 39 | 85.21 |
| 09/08/2026 18:20 | 61 | 85.21 |
| 09/08/2026 18:20 | 1 | 85.21 |
| 09/08/2026 18:20 | 60 | 85.21 |
| 09/08/2026 18:19 | 100 | 85.18 |
| 09/08/2026 18:19 | 100 | 85.19 |
| 09/08/2026 18:19 | 100 | 85.19 |
| 09/08/2026 18:19 | 1 | 85.20 |
| 09/08/2026 18:19 | 6 | 85.20 |
| 09/08/2026 18:19 | 6 | 85.20 |
| 09/08/2026 18:19 | 60 | 85.22 |
| 09/08/2026 18:19 | 60 | 85.22 |
| 09/08/2026 18:19 | 40 | 85.22 |
| 09/08/2026 18:18 | 20 | 85.25 |
| 09/08/2026 18:18 | 20 | 85.27 |
| 09/08/2026 18:18 | 20 | 85.27 |
| 09/08/2026 18:18 | 60 | 85.26 |
| 09/08/2026 18:18 | 1 | 85.26 |
| 09/08/2026 18:18 | 21 | 85.26 |
| 09/08/2026 18:18 | 100 | 85.22 |
| 09/08/2026 18:18 | 100 | 85.21 |
| 09/08/2026 18:18 | 100 | 85.20 |
| 09/08/2026 18:18 | 3 | 85.20 |
| 09/08/2026 18:18 | 100 | 85.20 |
| 09/08/2026 18:18 | 3 | 85.19 |
| 09/08/2026 18:18 | 100 | 85.19 |
| 09/08/2026 18:18 | 60 | 85.19 |
| 09/08/2026 18:17 | 3 | 85.17 |
| 09/08/2026 18:17 | 100 | 85.17 |
| 09/08/2026 18:17 | 1 | 85.17 |
| 09/08/2026 18:17 | 100 | 85.17 |
| 09/08/2026 18:17 | 10 | 85.10 |
| 09/08/2026 18:17 | 15 | 85.11 |
| 09/08/2026 18:17 | 45 | 85.11 |
| 09/08/2026 18:17 | 64 | 85.14 |
| 09/08/2026 18:17 | 60 | 85.13 |
| 09/08/2026 18:17 | 12 | 85.14 |
| 09/08/2026 18:16 | 100 | 85.16 |
| 09/08/2026 18:16 | 12 | 85.16 |
| 09/08/2026 18:16 | 12 | 85.16 |
| 09/08/2026 18:16 | 100 | 85.16 |
| 09/08/2026 18:16 | 5 | 85.18 |
| 09/08/2026 18:16 | 30 | 85.18 |
| 09/08/2026 18:16 | 36 | 85.18 |
| 09/08/2026 18:16 | 25 | 85.205 |
| 09/08/2026 18:16 | 25 | 85.205 |
| 09/08/2026 18:16 | 25 | 85.205 |
| 09/08/2026 18:16 | 12 | 85.20 |
| 09/08/2026 18:16 | 81 | 85.21 |
| 09/08/2026 18:16 | 41 | 85.21 |
| 09/08/2026 18:16 | 78 | 85.21 |
| 09/08/2026 18:16 | 1 | 85.24 |
| 09/08/2026 18:16 | 20 | 85.22 |
| 09/08/2026 18:16 | 20 | 85.22 |
| 09/08/2026 18:16 | 100 | 85.21 |
| 09/08/2026 18:16 | 100 | 85.20 |
| 09/08/2026 18:16 | 1 | 85.20 |
| 09/08/2026 18:16 | 25 | 85.18 |
| 09/08/2026 18:16 | 25 | 85.18 |
| 09/08/2026 18:16 | 25 | 85.18 |
| 09/08/2026 18:16 | 25 | 85.18 |
| 09/08/2026 18:16 | 180 | 85.18 |
| 09/08/2026 18:16 | 120 | 85.18 |
| 09/08/2026 18:16 | 300 | 85.18 |
| 09/08/2026 18:16 | 300 | 85.18 |
| 09/08/2026 18:16 | 300 | 85.18 |
| 09/08/2026 18:16 | 300 | 85.18 |
| 09/08/2026 18:16 | 300 | 85.18 |
| 09/08/2026 18:16 | 300 | 85.18 |
| 09/08/2026 18:16 | 300 | 85.18 |
| 09/08/2026 18:15 | 22 | 85.17 |
| 09/08/2026 18:15 | 100 | 85.17 |
| 09/08/2026 18:15 | 200 | 85.17 |
| 09/08/2026 18:15 | 65 | 85.19 |
| 09/08/2026 18:15 | 35 | 85.19 |
| 09/08/2026 18:15 | 100 | 85.18 |
| 09/08/2026 18:15 | 20 | 85.18 |
| 09/08/2026 18:15 | 10 | 85.15 |
| 09/08/2026 18:15 | 3 | 85.18 |
| 09/08/2026 18:15 | 20 | 85.18 |
| 09/08/2026 18:15 | 60 | 85.18 |
| 09/08/2026 18:14 | 200 | 85.15 |
| 09/08/2026 18:14 | 100 | 85.15 |
| 09/08/2026 18:14 | 1 | 85.17 |
| 09/08/2026 18:14 | 30 | 85.18 |
| 09/08/2026 18:14 | 994 | 85.18 |
| 09/08/2026 18:14 | 100 | 85.20 |
| 09/08/2026 18:14 | 2 | 85.20 |
| 09/08/2026 18:14 | 100 | 85.20 |
| 09/08/2026 18:14 | 2 | 85.21 |
| 09/08/2026 18:14 | 100 | 85.22 |
| 09/08/2026 18:14 | 1 | 85.22 |
| 09/08/2026 18:14 | 100 | 85.26 |
| 09/08/2026 18:14 | 2 | 85.25 |
| 09/08/2026 18:14 | 5 | 85.26 |
| 09/08/2026 18:14 | 20 | 85.27 |
| 09/08/2026 18:14 | 10 | 85.27 |
| 09/08/2026 18:14 | 100 | 85.27 |
| 09/08/2026 18:14 | 2 | 85.28 |
| 09/08/2026 18:14 | 6 | 85.28 |
| 09/08/2026 18:14 | 1 | 85.30 |
| 09/08/2026 18:14 | 20 | 85.31 |
| 09/08/2026 18:14 | 1 | 85.31 |
| 09/08/2026 18:14 | 20 | 85.33 |
| 09/08/2026 18:14 | 100 | 85.35 |
| 09/08/2026 18:14 | 1 | 85.34 |
| 09/08/2026 18:14 | 7 | 85.34 |
| 09/08/2026 18:14 | 11 | 85.34 |
| 09/08/2026 18:14 | 5 | 85.34 |
| 09/08/2026 18:14 | 10 | 85.35 |
| 09/08/2026 18:14 | 100 | 85.36 |
| 09/08/2026 18:14 | 100 | 85.36 |
| 09/08/2026 18:14 | 2 | 85.37 |
| 09/08/2026 18:14 | 1 | 85.37 |
| 09/08/2026 18:14 | 5 | 85.37 |
| 09/08/2026 18:14 | 100 | 85.40 |
| 09/08/2026 18:14 | 12 | 85.41 |
| 09/08/2026 18:14 | 100 | 85.41 |
| 09/08/2026 18:14 | 33 | 85.42 |
| 09/08/2026 18:14 | 2 | 85.42 |
| 09/08/2026 18:13 | 100 | 85.43 |
| 09/08/2026 18:13 | 10 | 85.43 |
| 09/08/2026 18:13 | 10 | 85.44 |
| 09/08/2026 18:13 | 5 | 85.44 |
| 09/08/2026 18:13 | 100 | 85.45 |
| 09/08/2026 18:13 | 1 | 85.45 |
| 09/08/2026 18:13 | 11 | 85.46 |
| 09/08/2026 18:13 | 100 | 85.46 |
| 09/08/2026 18:13 | 20 | 85.47 |
| 09/08/2026 18:13 | 100 | 85.48 |
| 09/08/2026 18:13 | 1 | 85.48 |
| 09/08/2026 18:13 | 37 | 85.48 |
| 09/08/2026 18:13 | 2 | 85.48 |
| 09/08/2026 18:13 | 35 | 85.49 |
| 09/08/2026 18:13 | 25 | 85.495 |
| 09/08/2026 18:13 | 1 | 85.49 |
| 09/08/2026 18:13 | 30 | 85.50 |
| 09/08/2026 18:13 | 2 | 85.50 |
| 09/08/2026 18:13 | 1 | 85.49 |
| 09/08/2026 18:13 | 20 | 85.50 |
| 09/08/2026 18:13 | 2 | 85.50 |
| 09/08/2026 18:13 | 5 | 85.50 |
| 09/08/2026 18:13 | 40 | 85.50 |
| 09/08/2026 18:13 | 95 | 85.51 |
| 09/08/2026 18:13 | 94 | 85.51 |
| 09/08/2026 18:13 | 11 | 85.51 |
| 09/08/2026 18:13 | 100 | 85.51 |
| 09/08/2026 18:13 | 100 | 85.51 |
| 09/08/2026 18:11 | 100 | 85.53 |
| 09/08/2026 18:11 | 1 | 85.54 |
| 09/08/2026 18:11 | 3 | 85.54 |
| 09/08/2026 18:11 | 2 | 85.525 |
| 09/08/2026 18:11 | 2 | 85.525 |
| 09/08/2026 18:11 | 25 | 85.525 |
| 09/08/2026 18:11 | 25 | 85.525 |
| 09/08/2026 18:11 | 25 | 85.525 |
| 09/08/2026 18:11 | 60 | 85.50 |
| 09/08/2026 18:10 | 25 | 85.51 |
| 09/08/2026 18:10 | 100 | 85.51 |
| 09/08/2026 18:10 | 100 | 85.51 |
| 09/08/2026 18:10 | 1 | 85.51 |
| 09/08/2026 18:10 | 17 | 85.52 |
| 09/08/2026 18:10 | 1 | 85.54 |
| 09/08/2026 18:10 | 1 | 85.54 |
| 09/08/2026 18:09 | 20 | 85.53 |
| 09/08/2026 18:09 | 20 | 85.53 |
| 09/08/2026 18:09 | 100 | 85.54 |
| 09/08/2026 18:09 | 5 | 85.55 |
| 09/08/2026 18:09 | 5 | 85.57 |
| 09/08/2026 18:09 | 100 | 85.59 |
| 09/08/2026 18:09 | 100 | 85.59 |
| 09/08/2026 18:09 | 1 | 85.59 |
| 09/08/2026 18:09 | 1 | 85.58 |
| 09/08/2026 18:09 | 60 | 85.54 |
| 09/08/2026 18:09 | 60 | 85.53 |
| 09/08/2026 18:09 | 200 | 85.52 |
| 09/08/2026 18:09 | 3 | 85.51 |
| 09/08/2026 18:09 | 12 | 85.51 |
| 09/08/2026 18:09 | 12 | 85.50 |
| 09/08/2026 18:09 | 60 | 85.49 |
| 09/08/2026 18:09 | 3 | 85.47 |
| 09/08/2026 18:09 | 18 | 85.47 |
| 09/08/2026 18:09 | 12 | 85.47 |
| 09/08/2026 18:09 | 37 | 85.47 |
| 09/08/2026 18:09 | 5 | 85.47 |
| 09/08/2026 18:09 | 8 | 85.47 |
| 09/08/2026 18:09 | 1 | 85.47 |
| 09/08/2026 18:09 | 19 | 85.47 |
| 09/08/2026 18:09 | 15 | 85.46 |
| 09/08/2026 18:09 | 100 | 85.46 |
| 09/08/2026 18:09 | 17 | 85.45 |
| 09/08/2026 18:09 | 27 | 85.45 |
| 09/08/2026 18:09 | 2 | 85.44 |
| 09/08/2026 18:08 | 60 | 85.40 |
| 09/08/2026 18:08 | 40 | 85.41 |
| 09/08/2026 18:08 | 20 | 85.41 |
| 09/08/2026 18:08 | 100 | 85.42 |
| 09/08/2026 18:08 | 200 | 85.42 |
| 09/08/2026 18:08 | 100 | 85.41 |
| 09/08/2026 18:08 | 1 | 85.41 |
| 09/08/2026 18:08 | 200 | 85.41 |
| 09/08/2026 18:08 | 1 | 85.42 |
| 09/08/2026 18:08 | 43 | 85.43 |
| 09/08/2026 18:08 | 100 | 85.44 |
| 09/08/2026 18:08 | 49 | 85.44 |
| 09/08/2026 18:08 | 60 | 85.45 |
| 09/08/2026 18:08 | 2 | 85.46 |
| 09/08/2026 18:07 | 1 | 85.46 |
| 09/08/2026 18:07 | 29 | 85.46 |
| 09/08/2026 18:07 | 71 | 85.46 |
| 09/08/2026 18:07 | 71 | 85.46 |
| 09/08/2026 18:07 | 19 | 85.46 |
| 09/08/2026 18:07 | 1 | 85.46 |
| 09/08/2026 18:06 | 6 | 85.47 |
| 09/08/2026 18:06 | 1 | 85.48 |
| 09/08/2026 18:06 | 100 | 85.49 |
| 09/08/2026 18:06 | 100 | 85.49 |
| 09/08/2026 18:06 | 20 | 85.47 |
| 09/08/2026 18:06 | 2 | 85.47 |
| 09/08/2026 18:06 | 100 | 85.47 |
| 09/08/2026 18:05 | 100 | 85.44 |
| 09/08/2026 18:05 | 100 | 85.44 |
| 09/08/2026 18:05 | 2 | 85.46 |
| 09/08/2026 18:05 | 1 | 85.46 |
| 09/08/2026 18:04 | 80 | 85.43 |
| 09/08/2026 18:04 | 100 | 85.43 |
| 09/08/2026 18:04 | 1 | 85.42 |
| 09/08/2026 18:04 | 5 | 85.42 |
| 09/08/2026 18:04 | 20 | 85.41 |
| 09/08/2026 18:04 | 1 | 85.40 |
| 09/08/2026 18:04 | 17 | 85.39 |
| 09/08/2026 18:04 | 20 | 85.38 |
| 09/08/2026 18:04 | 49 | 85.38 |
| 09/08/2026 18:04 | 11 | 85.38 |
| 09/08/2026 18:04 | 1 | 85.38 |
| 09/08/2026 18:04 | 20 | 85.38 |
| 09/08/2026 18:04 | 10 | 85.36 |
| 09/08/2026 18:04 | 1 | 85.37 |
| 09/08/2026 18:04 | 20 | 85.38 |
| 09/08/2026 18:04 | 100 | 85.38 |
| 09/08/2026 18:03 | 42 | 85.42 |
| 09/08/2026 18:03 | 20 | 85.42 |
| 09/08/2026 18:03 | 1 | 85.42 |
| 09/08/2026 18:03 | 60 | 85.42 |
| 09/08/2026 18:03 | 1 | 85.42 |
| 09/08/2026 18:02 | 100 | 85.42 |
| 09/08/2026 18:02 | 51 | 85.41 |
| 09/08/2026 18:02 | 94 | 85.41 |
| 09/08/2026 18:02 | 20 | 85.42 |
| 09/08/2026 18:02 | 100 | 85.43 |
| 09/08/2026 18:02 | 100 | 85.43 |
| 09/08/2026 18:02 | 35 | 85.43 |
| 09/08/2026 18:02 | 40 | 85.43 |
| 09/08/2026 18:02 | 100 | 85.42 |
| 09/08/2026 18:02 | 100 | 85.42 |
| 09/08/2026 18:02 | 100 | 85.41 |
| 09/08/2026 18:02 | 100 | 85.41 |
| 09/08/2026 18:02 | 1 | 85.40 |
| 09/08/2026 18:02 | 1 | 85.40 |
| 09/08/2026 18:02 | 20 | 85.40 |
| 09/08/2026 18:02 | 100 | 85.39 |
| 09/08/2026 18:02 | 47 | 85.39 |
| 09/08/2026 18:02 | 53 | 85.39 |
| 09/08/2026 18:02 | 1 | 85.40 |
| 09/08/2026 18:01 | 100 | 85.41 |
| 09/08/2026 18:01 | 20 | 85.41 |
| 09/08/2026 18:01 | 100 | 85.42 |
| 09/08/2026 18:01 | 3 | 85.42 |
| 09/08/2026 18:01 | 100 | 85.42 |
| 09/08/2026 18:01 | 60 | 85.42 |
| 09/08/2026 18:01 | 120 | 85.42 |
| 09/08/2026 18:01 | 60 | 85.41 |
| 09/08/2026 18:01 | 6 | 85.41 |
| 09/08/2026 18:01 | 300 | 85.44 |
| 09/08/2026 18:01 | 81 | 85.44 |
| 09/08/2026 18:01 | 81 | 85.445 |
| 09/08/2026 18:01 | 100 | 85.45 |
| 09/08/2026 17:59 | 59 | 85.43 |
| 09/08/2026 17:59 | 41 | 85.43 |
| 09/08/2026 17:59 | 100 | 85.43 |
| 09/08/2026 17:59 | 51 | 85.42 |
| 09/08/2026 17:59 | 129 | 85.42 |
| 09/08/2026 17:59 | 1 | 85.42 |
| 09/08/2026 17:59 | 5 | 85.42 |
| 09/08/2026 17:59 | 100 | 85.42 |
| 09/08/2026 17:59 | 3 | 85.42 |
| 09/08/2026 17:59 | 4 | 85.40 |
| 09/08/2026 17:59 | 100 | 85.42 |
| 09/08/2026 17:59 | 38 | 85.45 |
| 09/08/2026 17:59 | 9 | 85.45 |
| 09/08/2026 17:59 | 1 | 85.45 |
| 09/08/2026 17:59 | 37 | 85.46 |
| 09/08/2026 17:59 | 3 | 85.46 |
| 09/08/2026 17:59 | 60 | 85.46 |
| 09/08/2026 17:59 | 22 | 85.46 |
| 09/08/2026 17:59 | 98 | 85.46 |
| 09/08/2026 17:59 | 2 | 85.46 |
| 09/08/2026 17:59 | 6 | 85.46 |
| 09/08/2026 17:59 | 92 | 85.46 |
| 09/08/2026 17:59 | 47 | 85.46 |
| 09/08/2026 17:59 | 53 | 85.46 |
| 09/08/2026 17:59 | 37 | 85.46 |
| 09/08/2026 17:59 | 1 | 85.46 |
| 09/08/2026 17:59 | 1 | 85.47 |
| 09/08/2026 17:58 | 60 | 85.485 |
| 09/08/2026 17:58 | 1 | 85.485 |
| 09/08/2026 17:57 | 101 | 85.485 |
| 09/08/2026 17:57 | 101 | 85.485 |
| 09/08/2026 17:57 | 2 | 85.47 |
| 09/08/2026 17:57 | 10 | 85.48 |
| 09/08/2026 17:57 | 75 | 85.48 |
| 09/08/2026 17:57 | 25 | 85.48 |
| 09/08/2026 17:57 | 75 | 85.49 |
| 09/08/2026 17:57 | 100 | 85.49 |
| 09/08/2026 17:57 | 25 | 85.49 |
| 09/08/2026 17:57 | 100 | 85.51 |
| 09/08/2026 17:57 | 1 | 85.53 |
| 09/08/2026 17:57 | 1 | 85.53 |
| 09/08/2026 17:57 | 60 | 85.53 |
| 09/08/2026 17:56 | 1 | 85.51 |
| 09/08/2026 17:56 | 42 | 85.51 |
| 09/08/2026 17:56 | 60 | 85.495 |
| 09/08/2026 17:56 | 1 | 85.495 |
| 09/08/2026 17:55 | 3 | 85.47 |
| 09/08/2026 17:55 | 5 | 85.495 |
| 09/08/2026 17:55 | 1 | 85.48 |
| 09/08/2026 17:55 | 2 | 85.49 |
| 09/08/2026 17:55 | 7 | 85.49 |
| 09/08/2026 17:55 | 5 | 85.48 |
| 09/08/2026 17:55 | 100 | 85.48 |
| 09/08/2026 17:54 | 2 | 85.45 |
| 09/08/2026 17:54 | 20 | 85.49 |
| 09/08/2026 17:54 | 10 | 85.48 |
| 09/08/2026 17:54 | 25 | 85.46 |
| 09/08/2026 17:54 | 25 | 85.46 |
| 09/08/2026 17:54 | 25 | 85.46 |
| 09/08/2026 17:54 | 25 | 85.46 |
| 09/08/2026 17:54 | 25 | 85.47 |
| 09/08/2026 17:54 | 10 | 85.48 |
| 09/08/2026 17:53 | 1 | 85.48 |
| 09/08/2026 17:53 | 100 | 85.47 |
| 09/08/2026 17:53 | 20 | 85.47 |
| 09/08/2026 17:53 | 60 | 85.44 |
| 09/08/2026 17:53 | 69 | 85.44 |
| 09/08/2026 17:53 | 1 | 85.44 |
| 09/08/2026 17:52 | 1 | 85.43 |
| 09/08/2026 17:52 | 2 | 85.43 |
| 09/08/2026 17:52 | 100 | 85.42 |
| 09/08/2026 17:52 | 120 | 85.41 |
| 09/08/2026 17:52 | 1 | 85.41 |
| 09/08/2026 17:52 | 100 | 85.41 |
| 09/08/2026 17:52 | 100 | 85.41 |
| 09/08/2026 17:52 | 100 | 85.41 |
| 09/08/2026 17:52 | 1 | 85.41 |
| 09/08/2026 17:52 | 100 | 85.41 |
| 09/08/2026 17:52 | 3 | 85.41 |
| 09/08/2026 17:52 | 60 | 85.39 |
| 09/08/2026 17:51 | 10 | 85.39 |
| 09/08/2026 17:51 | 10 | 85.39 |
| 09/08/2026 17:50 | 63 | 85.41 |
| 09/08/2026 17:50 | 49 | 85.42 |
| 09/08/2026 17:50 | 15 | 85.42 |
| 09/08/2026 17:50 | 100 | 85.42 |
| 09/08/2026 17:50 | 100 | 85.42 |
| 09/08/2026 17:50 | 20 | 85.43 |
| 09/08/2026 17:50 | 5 | 85.44 |
| 09/08/2026 17:50 | 105 | 85.46 |
| 09/08/2026 17:50 | 105 | 85.46 |
| 09/08/2026 17:50 | 100 | 85.46 |
| 09/08/2026 17:50 | 100 | 85.47 |
| 09/08/2026 17:50 | 60 | 85.49 |
| 09/08/2026 17:50 | 100 | 85.49 |
| 09/08/2026 17:50 | 100 | 85.49 |
| 09/08/2026 17:50 | 100 | 85.49 |
| 09/08/2026 17:50 | 1 | 85.49 |
| 09/08/2026 17:49 | 80 | 85.48 |
| 09/08/2026 17:49 | 20 | 85.48 |
| 09/08/2026 17:49 | 80 | 85.49 |
| 09/08/2026 17:49 | 20 | 85.49 |
| 09/08/2026 17:49 | 100 | 85.52 |
| 09/08/2026 17:49 | 25 | 85.55 |
| 09/08/2026 17:49 | 25 | 85.55 |
| 09/08/2026 17:49 | 101 | 85.56 |
| 09/08/2026 17:49 | 100 | 85.58 |
| 09/08/2026 17:49 | 100 | 85.58 |
| 09/08/2026 17:49 | 100 | 85.58 |
| 09/08/2026 17:49 | 2 | 85.56 |
| 09/08/2026 17:49 | 60 | 85.56 |
| 09/08/2026 17:49 | 10 | 85.55 |
| 09/08/2026 17:49 | 2 | 85.55 |
| 09/08/2026 17:48 | 20 | 85.56 |
| 09/08/2026 17:48 | 2 | 85.56 |
| 09/08/2026 17:48 | 20 | 85.57 |
| 09/08/2026 17:48 | 1 | 85.57 |
| 09/08/2026 17:47 | 100 | 85.56 |
| 09/08/2026 17:47 | 50 | 85.55 |
| 09/08/2026 17:47 | 100 | 85.55 |
| 09/08/2026 17:47 | 1 | 85.55 |
| 09/08/2026 17:47 | 2 | 85.54 |
| 09/08/2026 17:47 | 100 | 85.55 |
| 09/08/2026 17:47 | 1 | 85.55 |
| 09/08/2026 17:47 | 5 | 85.55 |
| 09/08/2026 17:47 | 9 | 85.55 |
| 09/08/2026 17:47 | 1 | 85.55 |
| 09/08/2026 17:47 | 19 | 85.55 |
| 09/08/2026 17:47 | 9 | 85.55 |
| 09/08/2026 17:47 | 5 | 85.55 |
| 09/08/2026 17:47 | 20 | 85.55 |
| 09/08/2026 17:47 | 2 | 85.55 |
| 09/08/2026 17:47 | 1 | 85.55 |
| 09/08/2026 17:47 | 300 | 85.54 |
| 09/08/2026 17:47 | 5 | 85.54 |
| 09/08/2026 17:47 | 100 | 85.54 |
| 09/08/2026 17:47 | 100 | 85.52 |
| 09/08/2026 17:47 | 100 | 85.52 |
| 09/08/2026 17:47 | 100 | 85.51 |
| 09/08/2026 17:47 | 80 | 85.50 |
| 09/08/2026 17:47 | 25 | 85.49 |
| 09/08/2026 17:47 | 29 | 85.49 |
| 09/08/2026 17:47 | 100 | 85.48 |
| 09/08/2026 17:47 | 100 | 85.47 |
| 09/08/2026 17:47 | 2 | 85.45 |
| 09/08/2026 17:46 | 56 | 85.45 |
| 09/08/2026 17:46 | 44 | 85.45 |
| 09/08/2026 17:46 | 15 | 85.45 |
| 09/08/2026 17:46 | 41 | 85.45 |
| 09/08/2026 17:46 | 80 | 85.44 |
| 09/08/2026 17:46 | 100 | 85.44 |
| 09/08/2026 17:46 | 100 | 85.44 |
| 09/08/2026 17:46 | 100 | 85.44 |
| 09/08/2026 17:46 | 100 | 85.44 |
| 09/08/2026 17:46 | 105 | 85.43 |
| 09/08/2026 17:46 | 2 | 85.43 |
| 09/08/2026 17:46 | 3 | 85.43 |
| 09/08/2026 17:46 | 100 | 85.43 |
| 09/08/2026 17:46 | 3 | 85.42 |
| 09/08/2026 17:46 | 100 | 85.40 |
| 09/08/2026 17:46 | 12 | 85.40 |
| 09/08/2026 17:46 | 10 | 85.40 |
| 09/08/2026 17:46 | 253 | 85.40 |
| 09/08/2026 17:46 | 61 | 85.41 |
| 09/08/2026 17:46 | 39 | 85.41 |
| 09/08/2026 17:46 | 10 | 85.42 |
| 09/08/2026 17:46 | 1 | 85.42 |
| 09/08/2026 17:46 | 100 | 85.43 |
| 09/08/2026 17:46 | 100 | 85.45 |
| 09/08/2026 17:46 | 20 | 85.44 |
| 09/08/2026 17:46 | 80 | 85.44 |
| 09/08/2026 17:46 | 20 | 85.44 |
| 09/08/2026 17:46 | 100 | 85.45 |
| 09/08/2026 17:46 | 100 | 85.46 |
| 09/08/2026 17:45 | 3 | 85.53 |
| 09/08/2026 17:45 | 33 | 85.52 |
| 09/08/2026 17:45 | 31 | 85.52 |
| 09/08/2026 17:44 | 3 | 85.51 |
| 09/08/2026 17:44 | 2 | 85.50 |
| 09/08/2026 17:44 | 100 | 85.50 |
| 09/08/2026 17:44 | 100 | 85.48 |
| 09/08/2026 17:44 | 100 | 85.48 |
| 09/08/2026 17:44 | 1 | 85.48 |
| 09/08/2026 17:44 | 20 | 85.45 |
| 09/08/2026 17:44 | 100 | 85.47 |
| 09/08/2026 17:44 | 10 | 85.48 |
| 09/08/2026 17:44 | 20 | 85.48 |
| 09/08/2026 17:43 | 20 | 85.50 |
| 09/08/2026 17:43 | 20 | 85.51 |
| 09/08/2026 17:43 | 78 | 85.51 |
| 09/08/2026 17:43 | 22 | 85.51 |
| 09/08/2026 17:43 | 20 | 85.52 |
| 09/08/2026 17:43 | 100 | 85.52 |
| 09/08/2026 17:43 | 112 | 85.55 |
| 09/08/2026 17:43 | 100 | 85.55 |
| 09/08/2026 17:43 | 10 | 85.55 |
| 09/08/2026 17:43 | 100 | 85.57 |
| 09/08/2026 17:43 | 20 | 85.57 |
| 09/08/2026 17:43 | 1 | 85.58 |
| 09/08/2026 17:43 | 7 | 85.59 |
| 09/08/2026 17:43 | 90 | 85.61 |
| 09/08/2026 17:43 | 100 | 85.63 |
| 09/08/2026 17:43 | 114 | 85.63 |
| 09/08/2026 17:43 | 47 | 85.61 |
| 09/08/2026 17:43 | 32 | 85.61 |
| 09/08/2026 17:43 | 100 | 85.62 |
| 09/08/2026 17:43 | 5 | 85.61 |
| 09/08/2026 17:42 | 20 | 85.59 |
| 09/08/2026 17:42 | 20 | 85.60 |
| 09/08/2026 17:42 | 37 | 85.60 |
| 09/08/2026 17:42 | 120 | 85.62 |
| 09/08/2026 17:41 | 4 | 85.64 |
| 09/08/2026 17:41 | 20 | 85.63 |
| 09/08/2026 17:41 | 60 | 85.60 |
| 09/08/2026 17:41 | 10 | 85.59 |
| 09/08/2026 17:41 | 14 | 85.61 |
| 09/08/2026 17:41 | 3 | 85.61 |
| 09/08/2026 17:41 | 3 | 85.61 |
| 09/08/2026 17:41 | 13 | 85.62 |
| 09/08/2026 17:41 | 20 | 85.62 |
| 09/08/2026 17:41 | 50 | 85.63 |
| 09/08/2026 17:41 | 100 | 85.65 |
| 09/08/2026 17:41 | 2 | 85.64 |
| 09/08/2026 17:41 | 20 | 85.65 |
| 09/08/2026 17:41 | 86 | 85.655 |
| 09/08/2026 17:41 | 14 | 85.655 |
| 09/08/2026 17:41 | 100 | 85.66 |
| 09/08/2026 17:41 | 87 | 85.66 |
| 09/08/2026 17:41 | 13 | 85.66 |
| 09/08/2026 17:41 | 100 | 85.66 |
| 09/08/2026 17:41 | 20 | 85.67 |
| 09/08/2026 17:41 | 2 | 85.67 |
| 09/08/2026 17:41 | 100 | 85.67 |
| 09/08/2026 17:41 | 100 | 85.68 |
| 09/08/2026 17:41 | 100 | 85.68 |
| 09/08/2026 17:41 | 100 | 85.68 |
| 09/08/2026 17:41 | 100 | 85.69 |
| 09/08/2026 17:41 | 60 | 85.69 |
| 09/08/2026 17:41 | 40 | 85.69 |
| 09/08/2026 17:41 | 10 | 85.69 |
| 09/08/2026 17:41 | 10 | 85.69 |
| 09/08/2026 17:40 | 60 | 85.70 |
| 09/08/2026 17:40 | 100 | 85.70 |
| 09/08/2026 17:39 | 1 | 85.74 |
| 09/08/2026 17:39 | 3 | 85.74 |
| 09/08/2026 17:39 | 100 | 85.74 |
| 09/08/2026 17:39 | 87 | 85.72 |
| 09/08/2026 17:39 | 13 | 85.72 |
| 09/08/2026 17:39 | 100 | 85.72 |
| 09/08/2026 17:39 | 3 | 85.71 |
| 09/08/2026 17:39 | 100 | 85.71 |
| 09/08/2026 17:39 | 5 | 85.71 |
| 09/08/2026 17:39 | 100 | 85.71 |
| 09/08/2026 17:39 | 12 | 85.71 |
| 09/08/2026 17:39 | 40 | 85.70 |
| 09/08/2026 17:39 | 60 | 85.70 |
| 09/08/2026 17:38 | 100 | 85.715 |
| 09/08/2026 17:38 | 60 | 85.70 |
| 09/08/2026 17:38 | 10 | 85.70 |
| 09/08/2026 17:38 | 50 | 85.70 |
| 09/08/2026 17:38 | 40 | 85.70 |
| 09/08/2026 17:38 | 60 | 85.70 |
| 09/08/2026 17:37 | 100 | 85.72 |
| 09/08/2026 17:37 | 20 | 85.72 |
| 09/08/2026 17:37 | 53 | 85.73 |
| 09/08/2026 17:37 | 7 | 85.73 |
| 09/08/2026 17:37 | 13 | 85.73 |
| 09/08/2026 17:37 | 1 | 85.74 |
| 09/08/2026 17:37 | 100 | 85.74 |
| 09/08/2026 17:37 | 14 | 85.75 |
| 09/08/2026 17:37 | 5 | 85.75 |
| 09/08/2026 17:37 | 10 | 85.75 |
| 09/08/2026 17:37 | 1 | 85.75 |
| 09/08/2026 17:37 | 100 | 85.75 |
| 09/08/2026 17:37 | 100 | 85.77 |
| 09/08/2026 17:37 | 100 | 85.77 |
| 09/08/2026 17:37 | 51 | 85.77 |
| 09/08/2026 17:37 | 27 | 85.77 |
| 09/08/2026 17:37 | 22 | 85.77 |
| 09/08/2026 17:37 | 27 | 85.77 |
| 09/08/2026 17:37 | 10 | 85.77 |
| 09/08/2026 17:37 | 20 | 85.78 |
| 09/08/2026 17:37 | 50 | 85.78 |
| 09/08/2026 17:37 | 20 | 85.78 |
| 09/08/2026 17:37 | 59 | 85.79 |
| 09/08/2026 17:36 | 10 | 85.79 |
| 09/08/2026 17:36 | 100 | 85.82 |
| 09/08/2026 17:36 | 99 | 85.83 |
| 09/08/2026 17:36 | 117 | 85.84 |
| 09/08/2026 17:36 | 100 | 85.84 |
| 09/08/2026 17:36 | 29 | 85.84 |
| 09/08/2026 17:36 | 71 | 85.84 |
| 09/08/2026 17:36 | 1 | 85.83 |
| 09/08/2026 17:36 | 100 | 85.83 |
| 09/08/2026 17:35 | 2 | 85.81 |
| 09/08/2026 17:35 | 100 | 85.81 |
| 09/08/2026 17:35 | 100 | 85.81 |
| 09/08/2026 17:35 | 20 | 85.81 |
| 09/08/2026 17:35 | 100 | 85.81 |
| 09/08/2026 17:35 | 1 | 85.81 |
| 09/08/2026 17:35 | 100 | 85.79 |
| 09/08/2026 17:35 | 11 | 85.80 |
| 09/08/2026 17:35 | 20 | 85.79 |
| 09/08/2026 17:35 | 1 | 85.79 |
| 09/08/2026 17:35 | 5 | 85.79 |
| 09/08/2026 17:35 | 6 | 85.81 |
| 09/08/2026 17:35 | 40 | 85.81 |
| 09/08/2026 17:35 | 60 | 85.81 |
| 09/08/2026 17:35 | 60 | 85.82 |
| 09/08/2026 17:34 | 60 | 85.84 |
| 09/08/2026 17:34 | 60 | 85.83 |
| 09/08/2026 17:33 | 60 | 85.82 |
| 09/08/2026 17:33 | 60 | 85.82 |
| 09/08/2026 17:33 | 51 | 85.84 |
| 09/08/2026 17:33 | 60 | 85.85 |
| 09/08/2026 17:33 | 25 | 85.85 |
| 09/08/2026 17:33 | 46 | 85.85 |
| 09/08/2026 17:33 | 14 | 85.85 |
| 09/08/2026 17:32 | 96 | 85.86 |
| 09/08/2026 17:32 | 1 | 85.86 |
| 09/08/2026 17:32 | 99 | 85.86 |
| 09/08/2026 17:32 | 53 | 85.85 |
| 09/08/2026 17:32 | 7 | 85.85 |
| 09/08/2026 17:32 | 32 | 85.85 |
| 09/08/2026 17:32 | 28 | 85.85 |
| 09/08/2026 17:31 | 5 | 85.87 |
| 09/08/2026 17:30 | 3 | 85.87 |
| 09/08/2026 17:30 | 100 | 85.87 |
| 09/08/2026 17:30 | 23 | 85.87 |
| 09/08/2026 17:30 | 100 | 85.87 |
| 09/08/2026 17:30 | 3 | 85.86 |
| 09/08/2026 17:30 | 5 | 85.86 |
| 09/08/2026 17:30 | 100 | 85.86 |
| 09/08/2026 17:30 | 28 | 85.86 |
| 09/08/2026 17:30 | 9 | 85.86 |
| 09/08/2026 17:30 | 1 | 85.83 |
| 09/08/2026 17:30 | 3 | 85.83 |
| 09/08/2026 17:30 | 10 | 85.82 |
| 09/08/2026 17:29 | 4 | 85.79 |
| 09/08/2026 17:29 | 50 | 85.79 |
| 09/08/2026 17:29 | 5 | 85.80 |
| 09/08/2026 17:29 | 12 | 85.81 |
| 09/08/2026 17:29 | 90 | 85.81 |
| 09/08/2026 17:29 | 10 | 85.81 |
| 09/08/2026 17:29 | 1 | 85.82 |
| 09/08/2026 17:29 | 99 | 85.82 |
| 09/08/2026 17:29 | 100 | 85.83 |
| 09/08/2026 17:29 | 49 | 85.84 |
| 09/08/2026 17:29 | 51 | 85.84 |
| 09/08/2026 17:29 | 100 | 85.85 |
| 09/08/2026 17:29 | 1 | 85.86 |
| 09/08/2026 17:29 | 1 | 85.86 |
| 09/08/2026 17:29 | 100 | 85.87 |
| 09/08/2026 17:29 | 1 | 85.87 |
| 09/08/2026 17:28 | 200 | 85.91 |
| 09/08/2026 17:28 | 100 | 85.90 |
| 09/08/2026 17:28 | 7 | 85.89 |
| 09/08/2026 17:28 | 7 | 85.92 |
| 09/08/2026 17:28 | 7 | 85.92 |
| 09/08/2026 17:28 | 7 | 85.92 |
| 09/08/2026 17:28 | 7 | 85.92 |
| 09/08/2026 17:28 | 100 | 85.92 |
| 09/08/2026 17:28 | 28 | 85.90 |
| 09/08/2026 17:28 | 32 | 85.90 |
| 09/08/2026 17:27 | 174 | 85.95 |
| 09/08/2026 17:27 | 4 | 85.95 |
| 09/08/2026 17:27 | 22 | 85.95 |
| 09/08/2026 17:27 | 274 | 85.98 |
| 09/08/2026 17:27 | 1 | 85.98 |
| 09/08/2026 17:27 | 10 | 85.98 |
| 09/08/2026 17:27 | 13 | 85.98 |
| 09/08/2026 17:27 | 15 | 85.98 |
| 09/08/2026 17:27 | 23 | 85.98 |
| 09/08/2026 17:27 | 1 | 85.91 |
| 09/08/2026 17:26 | 1 | 85.94 |
| 09/08/2026 17:26 | 1 | 85.94 |
| 09/08/2026 17:26 | 80 | 85.94 |
| 09/08/2026 17:26 | 60 | 85.915 |
| 09/08/2026 17:26 | 80 | 85.91 |
| 09/08/2026 17:26 | 20 | 85.91 |
| 09/08/2026 17:26 | 100 | 85.92 |
| 09/08/2026 17:26 | 2 | 85.94 |
| 09/08/2026 17:26 | 1 | 85.97 |
| 09/08/2026 17:26 | 1 | 85.98 |
| 09/08/2026 17:26 | 1 | 85.98 |
| 09/08/2026 17:25 | 100 | 86.00 |
| 09/08/2026 17:25 | 1 | 86.00 |
| 09/08/2026 17:25 | 100 | 86.00 |
| 09/08/2026 17:25 | 11 | 86.00 |
| 09/08/2026 17:25 | 89 | 86.00 |
| 09/08/2026 17:25 | 1 | 85.97 |
| 09/08/2026 17:25 | 10 | 85.97 |
| 09/08/2026 17:25 | 2 | 85.97 |
| 09/08/2026 17:25 | 20 | 85.97 |
| 09/08/2026 17:24 | 60 | 85.95 |
| 09/08/2026 17:24 | 10 | 85.94 |
| 09/08/2026 17:24 | 28 | 85.95 |
| 09/08/2026 17:24 | 24 | 85.95 |
| 09/08/2026 17:24 | 100 | 85.95 |
| 09/08/2026 17:24 | 39 | 85.95 |
| 09/08/2026 17:24 | 12 | 85.95 |
| 09/08/2026 17:24 | 20 | 85.95 |
| 09/08/2026 17:24 | 80 | 85.95 |
| 09/08/2026 17:24 | 1 | 85.97 |
| 09/08/2026 17:24 | 86 | 85.97 |
| 09/08/2026 17:24 | 14 | 85.97 |
| 09/08/2026 17:23 | 100 | 86.01 |
| 09/08/2026 17:23 | 100 | 86.00 |
| 09/08/2026 17:23 | 100 | 86.00 |
| 09/08/2026 17:23 | 200 | 86.00 |
| 09/08/2026 17:23 | 1 | 86.00 |
| 09/08/2026 17:23 | 14 | 86.00 |
| 09/08/2026 17:23 | 1 | 85.97 |
| 09/08/2026 17:23 | 99 | 85.97 |
| 09/08/2026 17:23 | 1 | 85.97 |
| 09/08/2026 17:23 | 10 | 85.99 |
| 09/08/2026 17:23 | 24 | 86.00 |
| 09/08/2026 17:23 | 17 | 86.00 |
| 09/08/2026 17:23 | 83 | 86.00 |
| 09/08/2026 17:23 | 100 | 86.01 |
| 09/08/2026 17:23 | 17 | 86.00 |
| 09/08/2026 17:23 | 1 | 86.00 |
| 09/08/2026 17:23 | 5 | 86.00 |
| 09/08/2026 17:23 | 7 | 86.00 |
| 09/08/2026 17:23 | 3 | 86.00 |
| 09/08/2026 17:23 | 4 | 86.00 |
| 09/08/2026 17:23 | 3 | 86.00 |
| 09/08/2026 17:23 | 14 | 86.00 |
| 09/08/2026 17:23 | 1 | 86.00 |
| 09/08/2026 17:23 | 5 | 86.00 |
| 09/08/2026 17:23 | 13 | 86.00 |
| 09/08/2026 17:23 | 3 | 86.00 |
| 09/08/2026 17:23 | 2 | 86.00 |
| 09/08/2026 17:23 | 2 | 86.00 |
| 09/08/2026 17:23 | 5 | 86.00 |
| 09/08/2026 17:23 | 100 | 86.01 |
| 09/08/2026 17:23 | 100 | 86.01 |
| 09/08/2026 17:23 | 100 | 86.02 |
| 09/08/2026 17:23 | 19 | 86.03 |
| 09/08/2026 17:23 | 1 | 86.03 |
| 09/08/2026 17:23 | 3 | 86.04 |
| 09/08/2026 17:23 | 57 | 86.04 |
| 09/08/2026 17:23 | 100 | 86.04 |
| 09/08/2026 17:23 | 56 | 86.04 |
| 09/08/2026 17:23 | 44 | 86.04 |
| 09/08/2026 17:23 | 10 | 86.04 |
| 09/08/2026 17:23 | 44 | 86.05 |
| 09/08/2026 17:23 | 19 | 86.05 |
| 09/08/2026 17:23 | 37 | 86.05 |
| 09/08/2026 17:23 | 10 | 86.05 |
| 09/08/2026 17:23 | 30 | 86.05 |
| 09/08/2026 17:23 | 23 | 86.05 |
| 09/08/2026 17:23 | 20 | 86.05 |
| 09/08/2026 17:23 | 100 | 86.06 |
| 09/08/2026 17:23 | 99 | 86.06 |
| 09/08/2026 17:23 | 1 | 86.06 |
| 09/08/2026 17:23 | 20 | 86.07 |
| 09/08/2026 17:23 | 100 | 86.08 |
| 09/08/2026 17:23 | 100 | 86.08 |
| 09/08/2026 17:23 | 40 | 86.09 |
| 09/08/2026 17:23 | 48 | 86.105 |
| 09/08/2026 17:22 | 35 | 86.12 |
| 09/08/2026 17:22 | 40 | 86.11 |
| 09/08/2026 17:22 | 10 | 86.11 |
| 09/08/2026 17:22 | 1 | 86.11 |
| 09/08/2026 17:22 | 3 | 86.11 |
| 09/08/2026 17:22 | 10 | 86.11 |
| 09/08/2026 17:22 | 19 | 86.10 |
| 09/08/2026 17:22 | 60 | 86.08 |
| 09/08/2026 17:22 | 60 | 86.08 |
| 09/08/2026 17:22 | 60 | 86.09 |
| 09/08/2026 17:22 | 5 | 86.11 |
| 09/08/2026 17:21 | 6 | 86.09 |
| 09/08/2026 17:21 | 20 | 86.09 |
| 09/08/2026 17:21 | 100 | 86.07 |
| 09/08/2026 17:21 | 57 | 86.05 |
| 09/08/2026 17:21 | 81 | 86.09 |
| 09/08/2026 17:21 | 9 | 86.06 |
| 09/08/2026 17:21 | 14 | 86.06 |
| 09/08/2026 17:21 | 2 | 86.07 |
| 09/08/2026 17:21 | 2 | 86.07 |
| 09/08/2026 17:21 | 2 | 86.09 |
| 09/08/2026 17:21 | 2 | 86.09 |
| 09/08/2026 17:21 | 2 | 86.09 |
| 09/08/2026 17:20 | 100 | 86.09 |
| 09/08/2026 17:20 | 7 | 86.13 |
| 09/08/2026 17:20 | 1 | 86.10 |
| 09/08/2026 17:20 | 20 | 86.10 |
| 09/08/2026 17:20 | 1 | 86.06 |
| 09/08/2026 17:20 | 45 | 86.09 |
| 09/08/2026 17:20 | 6 | 86.09 |
| 09/08/2026 17:19 | 100 | 86.10 |
| 09/08/2026 17:19 | 55 | 86.10 |
| 09/08/2026 17:19 | 45 | 86.10 |
| 09/08/2026 17:19 | 100 | 86.10 |
| 09/08/2026 17:19 | 100 | 86.10 |
| 09/08/2026 17:19 | 2 | 86.10 |
| 09/08/2026 17:19 | 100 | 86.10 |
| 09/08/2026 17:19 | 30 | 86.10 |
| 09/08/2026 17:19 | 100 | 86.10 |
| 09/08/2026 17:19 | 100 | 86.09 |
| 09/08/2026 17:19 | 1 | 86.09 |
| 09/08/2026 17:19 | 100 | 86.09 |
| 09/08/2026 17:19 | 100 | 86.09 |
| 09/08/2026 17:19 | 60 | 86.06 |
| 09/08/2026 17:19 | 20 | 86.06 |
| 09/08/2026 17:19 | 80 | 86.05 |
| 09/08/2026 17:19 | 19 | 86.06 |
| 09/08/2026 17:19 | 1 | 86.06 |
| 09/08/2026 17:19 | 95 | 86.06 |
| 09/08/2026 17:19 | 25 | 86.06 |
| 09/08/2026 17:19 | 1 | 86.06 |
| 09/08/2026 17:19 | 7 | 86.06 |
| 09/08/2026 17:19 | 60 | 86.045 |
| 09/08/2026 17:18 | 6 | 86.04 |
| 09/08/2026 17:18 | 90 | 86.04 |
| 09/08/2026 17:18 | 37 | 86.04 |
| 09/08/2026 17:18 | 18 | 86.04 |
| 09/08/2026 17:18 | 45 | 86.04 |
| 09/08/2026 17:18 | 5 | 86.04 |
| 09/08/2026 17:18 | 5 | 86.04 |
| 09/08/2026 17:18 | 100 | 86.05 |
| 09/08/2026 17:18 | 23 | 86.06 |
| 09/08/2026 17:18 | 62 | 86.08 |
| 09/08/2026 17:18 | 4 | 86.08 |
| 09/08/2026 17:18 | 34 | 86.08 |
| 09/08/2026 17:18 | 8 | 86.08 |
| 09/08/2026 17:18 | 17 | 86.08 |
| 09/08/2026 17:18 | 7 | 86.08 |
| 09/08/2026 17:18 | 15 | 86.08 |
| 09/08/2026 17:18 | 12 | 86.09 |
| 09/08/2026 17:18 | 5 | 86.09 |
| 09/08/2026 17:18 | 4 | 86.09 |
| 09/08/2026 17:18 | 46 | 86.10 |
| 09/08/2026 17:18 | 54 | 86.10 |
| 09/08/2026 17:18 | 10 | 86.10 |
| 09/08/2026 17:18 | 12 | 86.10 |
| 09/08/2026 17:18 | 12 | 86.10 |
| 09/08/2026 17:18 | 12 | 86.10 |
| 09/08/2026 17:18 | 4 | 86.11 |
| 09/08/2026 17:18 | 43 | 86.11 |
| 09/08/2026 17:18 | 10 | 86.11 |
| 09/08/2026 17:18 | 43 | 86.11 |
| 09/08/2026 17:18 | 60 | 86.11 |
| 09/08/2026 17:17 | 200 | 86.12 |
| 09/08/2026 17:17 | 25 | 86.14 |
| 09/08/2026 17:17 | 97 | 86.11 |
| 09/08/2026 17:16 | 3 | 86.11 |
| 09/08/2026 17:15 | 20 | 86.15 |
| 09/08/2026 17:15 | 2 | 86.15 |
| 09/08/2026 17:15 | 20 | 86.14 |
| 09/08/2026 17:15 | 100 | 86.14 |
| 09/08/2026 17:14 | 44 | 86.16 |
| 09/08/2026 17:14 | 6 | 86.16 |
| 09/08/2026 17:14 | 10 | 86.16 |
| 09/08/2026 17:14 | 1 | 86.16 |
| 09/08/2026 17:14 | 100 | 86.16 |
| 09/08/2026 17:14 | 100 | 86.16 |
| 09/08/2026 17:14 | 1 | 86.15 |
| 09/08/2026 17:14 | 100 | 86.15 |
| 09/08/2026 17:14 | 1 | 86.15 |
| 09/08/2026 17:14 | 1 | 86.15 |
| 09/08/2026 17:14 | 18 | 86.15 |
| 09/08/2026 17:14 | 9 | 86.115 |
| 09/08/2026 17:14 | 29 | 86.11 |
| 09/08/2026 17:14 | 30 | 86.12 |
| 09/08/2026 17:14 | 70 | 86.13 |
| 09/08/2026 17:14 | 30 | 86.13 |
| 09/08/2026 17:13 | 1 | 86.14 |
| 09/08/2026 17:13 | 100 | 86.14 |
| 09/08/2026 17:13 | 35 | 86.12 |
| 09/08/2026 17:13 | 100 | 86.13 |
| 09/08/2026 17:13 | 100 | 86.14 |
| 09/08/2026 17:13 | 3 | 86.14 |
| 09/08/2026 17:13 | 20 | 86.14 |
| 09/08/2026 17:13 | 10 | 86.14 |
| 09/08/2026 17:12 | 7 | 86.13 |
| 09/08/2026 17:12 | 93 | 86.13 |
| 09/08/2026 17:12 | 100 | 86.145 |
| 09/08/2026 17:12 | 100 | 86.145 |
| 09/08/2026 17:12 | 100 | 86.145 |
| 09/08/2026 17:12 | 100 | 86.14 |
| 09/08/2026 17:12 | 100 | 86.15 |
| 09/08/2026 17:11 | 100 | 86.15 |
| 09/08/2026 17:11 | 43 | 86.15 |
| 09/08/2026 17:11 | 3 | 86.14 |
| 09/08/2026 17:11 | 10 | 86.14 |
| 09/08/2026 17:11 | 100 | 86.14 |
| 09/08/2026 17:11 | 1 | 86.14 |
| 09/08/2026 17:11 | 20 | 86.13 |
| 09/08/2026 17:11 | 100 | 86.11 |
| 09/08/2026 17:11 | 100 | 86.125 |
| 09/08/2026 17:11 | 10 | 86.12 |
| 09/08/2026 17:11 | 10 | 86.13 |
| 09/08/2026 17:10 | 1 | 86.13 |
| 09/08/2026 17:10 | 1 | 86.14 |
| 09/08/2026 17:10 | 2 | 86.15 |
| 09/08/2026 17:10 | 100 | 86.15 |
| 09/08/2026 17:10 | 76 | 86.12 |
| 09/08/2026 17:10 | 2 | 86.12 |
| 09/08/2026 17:10 | 60 | 86.11 |
| 09/08/2026 17:10 | 110 | 86.11 |
| 09/08/2026 17:10 | 100 | 86.11 |
| 09/08/2026 17:10 | 10 | 86.11 |
| 09/08/2026 17:10 | 2 | 86.11 |
| 09/08/2026 17:10 | 3 | 86.10 |
| 09/08/2026 17:10 | 2 | 86.08 |
| 09/08/2026 17:10 | 25 | 86.07 |
| 09/08/2026 17:10 | 100 | 86.085 |
| 09/08/2026 17:10 | 49 | 86.07 |
| 09/08/2026 17:10 | 20 | 86.07 |
| 09/08/2026 17:09 | 182 | 86.09 |
| 09/08/2026 17:09 | 1 | 86.09 |
| 09/08/2026 17:09 | 17 | 86.10 |
| 09/08/2026 17:09 | 1 | 86.10 |
| 09/08/2026 17:09 | 1 | 86.10 |
| 09/08/2026 17:09 | 81 | 86.10 |
| 09/08/2026 17:09 | 6 | 86.10 |
| 09/08/2026 17:09 | 24 | 86.11 |
| 09/08/2026 17:09 | 10 | 86.15 |
| 09/08/2026 17:09 | 1 | 86.15 |
| 09/08/2026 17:08 | 24 | 86.13 |
| 09/08/2026 17:08 | 176 | 86.13 |
| 09/08/2026 17:08 | 20 | 86.12 |
| 09/08/2026 17:08 | 80 | 86.12 |
| 09/08/2026 17:08 | 20 | 86.12 |
| 09/08/2026 17:08 | 10 | 86.14 |
| 09/08/2026 17:08 | 20 | 86.16 |
| 09/08/2026 17:08 | 100 | 86.18 |
| 09/08/2026 17:08 | 18 | 86.18 |
| 09/08/2026 17:08 | 98 | 86.17 |
| 09/08/2026 17:08 | 81 | 86.17 |
| 09/08/2026 17:08 | 19 | 86.17 |
| 09/08/2026 17:08 | 100 | 86.17 |
| 09/08/2026 17:08 | 14 | 86.16 |
| 09/08/2026 17:08 | 1 | 86.16 |
| 09/08/2026 17:08 | 100 | 86.16 |
| 09/08/2026 17:08 | 20 | 86.16 |
| 09/08/2026 17:07 | 90 | 86.15 |
| 09/08/2026 17:07 | 10 | 86.15 |
| 09/08/2026 17:07 | 100 | 86.15 |
| 09/08/2026 17:07 | 25 | 86.15 |
| 09/08/2026 17:07 | 2 | 86.14 |
| 09/08/2026 17:07 | 100 | 86.14 |
| 09/08/2026 17:07 | 1 | 86.14 |
| 09/08/2026 17:07 | 20 | 86.14 |
| 09/08/2026 17:07 | 5 | 86.14 |
| 09/08/2026 17:06 | 8 | 86.12 |
| 09/08/2026 17:06 | 20 | 86.14 |
| 09/08/2026 17:06 | 20 | 86.14 |
| 09/08/2026 17:06 | 20 | 86.14 |
| 09/08/2026 17:06 | 20 | 86.14 |
| 09/08/2026 17:06 | 1 | 86.15 |
| 09/08/2026 17:06 | 10 | 86.15 |
| 09/08/2026 17:06 | 100 | 86.15 |
| 09/08/2026 17:06 | 20 | 86.13 |
| 09/08/2026 17:06 | 2 | 86.13 |
| 09/08/2026 17:06 | 2 | 86.15 |
| 09/08/2026 17:06 | 1 | 86.15 |
| 09/08/2026 17:06 | 10 | 86.16 |
| 09/08/2026 17:06 | 29 | 86.16 |
| 09/08/2026 17:06 | 71 | 86.16 |
| 09/08/2026 17:06 | 100 | 86.16 |
| 09/08/2026 17:06 | 20 | 86.17 |
| 09/08/2026 17:06 | 100 | 86.17 |
| 09/08/2026 17:06 | 20 | 86.19 |
| 09/08/2026 17:06 | 20 | 86.22 |
| 09/08/2026 17:06 | 20 | 86.22 |
| 09/08/2026 17:06 | 15 | 86.20 |
| 09/08/2026 17:06 | 183 | 86.20 |
| 09/08/2026 17:06 | 20 | 86.22 |
| 09/08/2026 17:06 | 20 | 86.22 |
| 09/08/2026 17:06 | 20 | 86.23 |
| 09/08/2026 17:06 | 70 | 86.23 |
| 09/08/2026 17:05 | 66 | 86.21 |
| 09/08/2026 17:05 | 62 | 86.21 |
| 09/08/2026 17:05 | 100 | 86.21 |
| 09/08/2026 17:05 | 100 | 86.21 |
| 09/08/2026 17:05 | 100 | 86.24 |
| 09/08/2026 17:05 | 40 | 86.22 |
| 09/08/2026 17:05 | 60 | 86.22 |
| 09/08/2026 17:05 | 80 | 86.23 |
| 09/08/2026 17:04 | 1 | 86.23 |
| 09/08/2026 17:04 | 100 | 86.245 |
| 09/08/2026 17:04 | 60 | 86.245 |
| 09/08/2026 17:04 | 100 | 86.23 |
| 09/08/2026 17:04 | 85 | 86.23 |
| 09/08/2026 17:04 | 136 | 86.25 |
| 09/08/2026 17:04 | 15 | 86.23 |
| 09/08/2026 17:04 | 5 | 86.24 |
| 09/08/2026 17:04 | 1 | 86.25 |
| 09/08/2026 17:04 | 27 | 86.25 |
| 09/08/2026 17:04 | 73 | 86.25 |
| 09/08/2026 17:04 | 2 | 86.28 |
| 09/08/2026 17:04 | 100 | 86.28 |
| 09/08/2026 17:04 | 80 | 86.28 |
| 09/08/2026 17:04 | 20 | 86.28 |
| 09/08/2026 17:04 | 100 | 86.29 |
| 09/08/2026 17:04 | 1 | 86.29 |
| 09/08/2026 17:04 | 1 | 86.30 |
| 09/08/2026 17:04 | 83 | 86.31 |
| 09/08/2026 17:03 | 100 | 86.33 |
| 09/08/2026 17:03 | 56 | 86.345 |
| 09/08/2026 17:02 | 25 | 86.34 |
| 09/08/2026 17:02 | 25 | 86.34 |
| 09/08/2026 17:02 | 2 | 86.34 |
| 09/08/2026 17:02 | 50 | 86.34 |
| 09/08/2026 17:02 | 2 | 86.34 |
| 09/08/2026 17:02 | 10 | 86.33 |
| 09/08/2026 17:02 | 7 | 86.30 |
| 09/08/2026 17:02 | 2 | 86.30 |
| 09/08/2026 17:01 | 2 | 86.34 |
| 09/08/2026 17:01 | 7 | 86.34 |
| 09/08/2026 17:01 | 100 | 86.34 |
| 09/08/2026 17:01 | 75 | 86.32 |
| 09/08/2026 17:01 | 25 | 86.32 |
| 09/08/2026 17:01 | 100 | 86.33 |
| 09/08/2026 17:01 | 100 | 86.34 |
| 09/08/2026 17:01 | 10 | 86.36 |
| 09/08/2026 17:01 | 10 | 86.37 |
| 09/08/2026 17:01 | 6 | 86.37 |
| 09/08/2026 17:01 | 10 | 86.38 |
| 09/08/2026 17:01 | 10 | 86.395 |
| 09/08/2026 17:01 | 200 | 86.39 |
| 09/08/2026 17:01 | 1 | 86.395 |
| 09/08/2026 17:01 | 1 | 86.40 |
| 09/08/2026 17:01 | 26 | 86.395 |
| 09/08/2026 17:01 | 2 | 86.395 |
| 09/08/2026 17:01 | 18 | 86.39 |
| 09/08/2026 17:01 | 20 | 86.39 |
| 09/08/2026 17:01 | 80 | 86.39 |
| 09/08/2026 17:01 | 20 | 86.40 |
| 09/08/2026 17:01 | 5 | 86.40 |
| 09/08/2026 17:01 | 84 | 86.45 |
| 09/08/2026 17:01 | 60 | 86.45 |
| 09/08/2026 17:01 | 40 | 86.45 |
| 09/08/2026 17:01 | 20 | 86.45 |
| 09/08/2026 17:00 | 5 | 86.46 |
| 09/08/2026 17:00 | 5 | 86.485 |
| 09/08/2026 17:00 | 5 | 86.485 |
| 09/08/2026 17:00 | 5 | 86.485 |
| 09/08/2026 17:00 | 32 | 86.485 |
| 09/08/2026 17:00 | 5 | 86.485 |
| 09/08/2026 17:00 | 1 | 86.48 |
| 09/08/2026 17:00 | 60 | 86.48 |
| 09/08/2026 17:00 | 30 | 86.50 |
| 09/08/2026 17:00 | 3 | 86.49 |
| 09/08/2026 17:00 | 4 | 86.49 |
| 09/08/2026 17:00 | 20 | 86.48 |
| 09/08/2026 16:59 | 20 | 86.55 |
| 09/08/2026 16:59 | 46 | 86.55 |
| 09/08/2026 16:59 | 46 | 86.55 |
| 09/08/2026 16:59 | 71 | 86.55 |
| 09/08/2026 16:59 | 20 | 86.56 |
| 09/08/2026 16:59 | 10 | 86.59 |
| 09/08/2026 16:59 | 6 | 86.59 |
| 09/08/2026 16:59 | 20 | 86.60 |
| 09/08/2026 16:59 | 22 | 86.60 |
| 09/08/2026 16:58 | 20 | 86.62 |
| 09/08/2026 16:58 | 20 | 86.62 |
| 09/08/2026 16:58 | 40 | 86.66 |
| 09/08/2026 16:58 | 3 | 86.63 |
| 09/08/2026 16:58 | 6 | 86.63 |
| 09/08/2026 16:58 | 2 | 86.64 |
| 09/08/2026 16:58 | 20 | 86.66 |
| 09/08/2026 16:58 | 20 | 86.66 |
| 09/08/2026 16:58 | 12 | 86.67 |
| 09/08/2026 16:58 | 1 | 86.67 |
| 09/08/2026 16:58 | 100 | 86.67 |
| 09/08/2026 16:58 | 10 | 86.68 |
| 09/08/2026 16:58 | 20 | 86.69 |
| 09/08/2026 16:58 | 12 | 86.72 |
| 09/08/2026 16:58 | 100 | 86.725 |
| 09/08/2026 16:58 | 12 | 86.725 |
| 09/08/2026 16:58 | 100 | 86.73 |
| 09/08/2026 16:58 | 2 | 86.74 |
| 09/08/2026 16:58 | 100 | 86.755 |
| 09/08/2026 16:58 | 2 | 86.75 |
| 09/08/2026 16:58 | 20 | 86.77 |
| 09/08/2026 16:58 | 20 | 86.78 |
| 09/08/2026 16:58 | 100 | 86.78 |
| 09/08/2026 16:58 | 5 | 86.78 |
| 09/08/2026 16:58 | 5 | 86.78 |
| 09/08/2026 16:58 | 100 | 86.78 |
| 09/08/2026 16:58 | 28 | 86.76 |
| 09/08/2026 16:57 | 63 | 86.775 |
| 09/08/2026 16:57 | 19 | 86.77 |
| 09/08/2026 16:57 | 60 | 86.78 |
| 09/08/2026 16:56 | 13 | 86.76 |
| 09/08/2026 16:56 | 82 | 86.74 |
| 09/08/2026 16:56 | 18 | 86.74 |
| 09/08/2026 16:56 | 18 | 86.74 |
| 09/08/2026 16:56 | 2 | 86.75 |
| 09/08/2026 16:56 | 10 | 86.77 |
| 09/08/2026 16:56 | 78 | 86.79 |
| 09/08/2026 16:56 | 22 | 86.79 |
| 09/08/2026 16:56 | 100 | 86.79 |
| 09/08/2026 16:56 | 100 | 86.79 |
| 09/08/2026 16:56 | 60 | 86.82 |
| 09/08/2026 16:56 | 100 | 86.81 |
| 09/08/2026 16:56 | 31 | 86.81 |
| 09/08/2026 16:56 | 19 | 86.81 |
| 09/08/2026 16:56 | 60 | 86.79 |
| 09/08/2026 16:56 | 200 | 86.79 |
| 09/08/2026 16:56 | 20 | 86.80 |
| 09/08/2026 16:55 | 100 | 86.81 |
| 09/08/2026 16:55 | 38 | 86.82 |
| 09/08/2026 16:55 | 20 | 86.83 |
| 09/08/2026 16:55 | 3 | 86.80 |
| 09/08/2026 16:55 | 12 | 86.80 |
| 09/08/2026 16:55 | 2 | 86.80 |
| 09/08/2026 16:55 | 1 | 86.80 |
| 09/08/2026 16:55 | 30 | 86.80 |
| 09/08/2026 16:55 | 5 | 86.79 |
| 09/08/2026 16:55 | 100 | 86.79 |
| 09/08/2026 16:55 | 27 | 86.79 |
| 09/08/2026 16:55 | 100 | 86.78 |
| 09/08/2026 16:55 | 100 | 86.78 |
| 09/08/2026 16:55 | 30 | 86.78 |
| 09/08/2026 16:55 | 60 | 86.78 |
| 09/08/2026 16:55 | 12 | 86.78 |
| 09/08/2026 16:55 | 2 | 86.77 |
| 09/08/2026 16:55 | 60 | 86.76 |
| 09/08/2026 16:55 | 1 | 86.76 |
| 09/08/2026 16:55 | 200 | 86.76 |
| 09/08/2026 16:55 | 1 | 86.76 |
| 09/08/2026 16:55 | 3 | 86.75 |
| 09/08/2026 16:55 | 12 | 86.735 |
| 09/08/2026 16:55 | 26 | 86.73 |
| 09/08/2026 16:54 | 20 | 86.75 |
| 09/08/2026 16:54 | 80 | 86.75 |
| 09/08/2026 16:54 | 1 | 86.74 |
| 09/08/2026 16:53 | 100 | 86.72 |
| 09/08/2026 16:53 | 62 | 86.72 |
| 09/08/2026 16:53 | 5 | 86.71 |
| 09/08/2026 16:53 | 7 | 86.695 |
| 09/08/2026 16:53 | 100 | 86.70 |
| 09/08/2026 16:53 | 100 | 86.68 |
| 09/08/2026 16:53 | 4 | 86.68 |
| 09/08/2026 16:53 | 62 | 86.64 |
| 09/08/2026 16:53 | 5 | 86.66 |
| 09/08/2026 16:53 | 60 | 86.66 |
| 09/08/2026 16:53 | 10 | 86.66 |
| 09/08/2026 16:53 | 5 | 86.65 |
| 09/08/2026 16:53 | 65 | 86.66 |
| 09/08/2026 16:53 | 35 | 86.675 |
| 09/08/2026 16:53 | 65 | 86.675 |
| 09/08/2026 16:53 | 65 | 86.67 |
| 09/08/2026 16:53 | 60 | 86.675 |
| 09/08/2026 16:53 | 9 | 86.675 |
| 09/08/2026 16:52 | 60 | 86.65 |
| 09/08/2026 16:52 | 40 | 86.65 |
| 09/08/2026 16:52 | 20 | 86.66 |
| 09/08/2026 16:52 | 6 | 86.67 |
| 09/08/2026 16:52 | 10 | 86.67 |
| 09/08/2026 16:52 | 10 | 86.67 |
| 09/08/2026 16:52 | 6 | 86.68 |
| 09/08/2026 16:52 | 12 | 86.69 |
| 09/08/2026 16:52 | 7 | 86.69 |
| 09/08/2026 16:52 | 100 | 86.69 |
| 09/08/2026 16:52 | 10 | 86.69 |
| 09/08/2026 16:52 | 100 | 86.71 |
| 09/08/2026 16:52 | 20 | 86.71 |
| 09/08/2026 16:52 | 80 | 86.71 |
| 09/08/2026 16:52 | 10 | 86.71 |
| 09/08/2026 16:52 | 10 | 86.71 |
| 09/08/2026 16:52 | 20 | 86.73 |
| 09/08/2026 16:52 | 93 | 86.76 |
| 09/08/2026 16:52 | 7 | 86.74 |
| 09/08/2026 16:52 | 300 | 86.75 |
| 09/08/2026 16:52 | 100 | 86.75 |
| 09/08/2026 16:52 | 2 | 86.75 |
| 09/08/2026 16:52 | 20 | 86.76 |
| 09/08/2026 16:52 | 20 | 86.76 |
| 09/08/2026 16:52 | 87 | 86.76 |
| 09/08/2026 16:52 | 20 | 86.76 |
| 09/08/2026 16:52 | 100 | 86.76 |
| 09/08/2026 16:51 | 2 | 86.78 |
| 09/08/2026 16:51 | 2 | 86.77 |
| 09/08/2026 16:51 | 20 | 86.78 |
| 09/08/2026 16:51 | 100 | 86.79 |
| 09/08/2026 16:51 | 100 | 86.78 |
| 09/08/2026 16:51 | 100 | 86.77 |
| 09/08/2026 16:51 | 29 | 86.77 |
| 09/08/2026 16:51 | 1 | 86.77 |
| 09/08/2026 16:51 | 2 | 86.77 |
| 09/08/2026 16:51 | 100 | 86.77 |
| 09/08/2026 16:51 | 3 | 86.75 |
| 09/08/2026 16:51 | 60 | 86.75 |
| 09/08/2026 16:50 | 10 | 86.74 |
| 09/08/2026 16:50 | 10 | 86.73 |
| 09/08/2026 16:50 | 20 | 86.74 |
| 09/08/2026 16:50 | 20 | 86.75 |
| 09/08/2026 16:50 | 20 | 86.76 |
| 09/08/2026 16:50 | 16 | 86.75 |
| 09/08/2026 16:50 | 20 | 86.75 |
| 09/08/2026 16:50 | 19 | 86.75 |
| 09/08/2026 16:50 | 16 | 86.75 |
| 09/08/2026 16:50 | 65 | 86.75 |
| 09/08/2026 16:50 | 18 | 86.76 |
| 09/08/2026 16:50 | 18 | 86.77 |
| 09/08/2026 16:50 | 5 | 86.78 |
| 09/08/2026 16:50 | 16 | 86.78 |
| 09/08/2026 16:50 | 84 | 86.78 |
| 09/08/2026 16:50 | 100 | 86.78 |
| 09/08/2026 16:50 | 10 | 86.78 |
| 09/08/2026 16:50 | 6 | 86.78 |
| 09/08/2026 16:50 | 10 | 86.79 |
| 09/08/2026 16:50 | 100 | 86.79 |
| 09/08/2026 16:50 | 6 | 86.80 |
| 09/08/2026 16:50 | 6 | 86.80 |
| 09/08/2026 16:50 | 20 | 86.80 |
| 09/08/2026 16:50 | 60 | 86.81 |
| 09/08/2026 16:50 | 100 | 86.83 |
| 09/08/2026 16:50 | 20 | 86.81 |
| 09/08/2026 16:50 | 40 | 86.84 |
| 09/08/2026 16:50 | 40 | 86.84 |
| 09/08/2026 16:49 | 7 | 86.825 |
| 09/08/2026 16:49 | 10 | 86.82 |
| 09/08/2026 16:49 | 74 | 86.82 |
| 09/08/2026 16:49 | 100 | 86.85 |
| 09/08/2026 16:49 | 100 | 86.85 |
| 09/08/2026 16:49 | 38 | 86.85 |
| 09/08/2026 16:49 | 2 | 86.85 |
| 09/08/2026 16:48 | 60 | 86.83 |
| 09/08/2026 16:48 | 115 | 86.83 |
| 09/08/2026 16:48 | 5 | 86.83 |
| 09/08/2026 16:48 | 60 | 86.84 |
| 09/08/2026 16:48 | 40 | 86.84 |
| 09/08/2026 16:48 | 100 | 86.845 |
| 09/08/2026 16:48 | 200 | 86.845 |
| 09/08/2026 16:48 | 399 | 86.84 |
| 09/08/2026 16:48 | 60 | 86.85 |
| 09/08/2026 16:48 | 30 | 86.85 |
| 09/08/2026 16:48 | 100 | 86.87 |
| 09/08/2026 16:48 | 100 | 86.87 |
| 09/08/2026 16:48 | 52 | 86.86 |
| 09/08/2026 16:48 | 100 | 86.86 |
| 09/08/2026 16:48 | 5 | 86.86 |
| 09/08/2026 16:48 | 14 | 86.845 |
| 09/08/2026 16:48 | 100 | 86.86 |
| 09/08/2026 16:48 | 100 | 86.86 |
| 09/08/2026 16:48 | 1 | 86.85 |
| 09/08/2026 16:48 | 20 | 86.84 |
| 09/08/2026 16:48 | 30 | 86.84 |
| 09/08/2026 16:48 | 6 | 86.825 |
| 09/08/2026 16:48 | 2 | 86.81 |
| 09/08/2026 16:47 | 67 | 86.81 |
| 09/08/2026 16:47 | 29 | 86.81 |
| 09/08/2026 16:47 | 100 | 86.80 |
| 09/08/2026 16:47 | 68 | 86.81 |
| 09/08/2026 16:47 | 3 | 86.81 |
| 09/08/2026 16:47 | 1 | 86.80 |
| 09/08/2026 16:47 | 3 | 86.80 |
| 09/08/2026 16:47 | 7 | 86.80 |
| 09/08/2026 16:47 | 27 | 86.79 |
| 09/08/2026 16:47 | 12 | 86.79 |
| 09/08/2026 16:47 | 2 | 86.77 |
| 09/08/2026 16:47 | 5 | 86.75 |
| 09/08/2026 16:47 | 100 | 86.74 |
| 09/08/2026 16:47 | 100 | 86.74 |
| 09/08/2026 16:47 | 26 | 86.74 |
| 09/08/2026 16:47 | 74 | 86.74 |
| 09/08/2026 16:47 | 100 | 86.74 |
| 09/08/2026 16:47 | 100 | 86.74 |
| 09/08/2026 16:47 | 1 | 86.73 |
| 09/08/2026 16:47 | 31 | 86.73 |
| 09/08/2026 16:46 | 10 | 86.70 |
| 09/08/2026 16:46 | 100 | 86.70 |
| 09/08/2026 16:46 | 92 | 86.69 |
| 09/08/2026 16:46 | 20 | 86.67 |
| 09/08/2026 16:46 | 300 | 86.68 |
| 09/08/2026 16:46 | 8 | 86.69 |
| 09/08/2026 16:46 | 41 | 86.68 |
| 09/08/2026 16:46 | 59 | 86.68 |
| 09/08/2026 16:46 | 100 | 86.68 |
| 09/08/2026 16:46 | 3 | 86.68 |
| 09/08/2026 16:45 | 25 | 86.61 |
| 09/08/2026 16:45 | 3 | 86.60 |
| 09/08/2026 16:45 | 102 | 86.65 |
| 09/08/2026 16:45 | 100 | 86.65 |
| 09/08/2026 16:45 | 60 | 86.66 |
| 09/08/2026 16:45 | 100 | 86.66 |
| 09/08/2026 16:44 | 22 | 86.70 |
| 09/08/2026 16:44 | 100 | 86.695 |
| 09/08/2026 16:44 | 5 | 86.70 |
| 09/08/2026 16:44 | 95 | 86.70 |
| 09/08/2026 16:44 | 14 | 86.70 |
| 09/08/2026 16:44 | 86 | 86.70 |
| 09/08/2026 16:44 | 6 | 86.70 |
| 09/08/2026 16:44 | 94 | 86.70 |
| 09/08/2026 16:44 | 20 | 86.69 |
| 09/08/2026 16:44 | 3 | 86.69 |
| 09/08/2026 16:44 | 15 | 86.65 |
| 09/08/2026 16:44 | 125 | 86.66 |
| 09/08/2026 16:44 | 100 | 86.66 |
| 09/08/2026 16:44 | 75 | 86.665 |
| 09/08/2026 16:44 | 25 | 86.665 |
| 09/08/2026 16:44 | 100 | 86.65 |
| 09/08/2026 16:44 | 11 | 86.65 |
| 09/08/2026 16:44 | 8 | 86.67 |
| 09/08/2026 16:44 | 1 | 86.695 |
| 09/08/2026 16:44 | 5 | 86.71 |
| 09/08/2026 16:44 | 100 | 86.73 |
| 09/08/2026 16:43 | 100 | 86.78 |
| 09/08/2026 16:43 | 1 | 86.78 |
| 09/08/2026 16:43 | 100 | 86.78 |
| 09/08/2026 16:43 | 200 | 86.78 |
| 09/08/2026 16:43 | 2 | 86.77 |
| 09/08/2026 16:43 | 4 | 86.75 |
| 09/08/2026 16:43 | 100 | 86.74 |
| 09/08/2026 16:43 | 100 | 86.72 |
| 09/08/2026 16:43 | 100 | 86.71 |
| 09/08/2026 16:43 | 8 | 86.71 |
| 09/08/2026 16:42 | 6 | 86.66 |
| 09/08/2026 16:42 | 5 | 86.66 |
| 09/08/2026 16:42 | 31 | 86.66 |
| 09/08/2026 16:42 | 100 | 86.64 |
| 09/08/2026 16:42 | 81 | 86.62 |
| 09/08/2026 16:42 | 19 | 86.62 |
| 09/08/2026 16:42 | 1 | 86.62 |
| 09/08/2026 16:42 | 100 | 86.60 |
| 09/08/2026 16:42 | 93 | 86.60 |
| 09/08/2026 16:42 | 7 | 86.60 |
| 09/08/2026 16:42 | 100 | 86.61 |
| 09/08/2026 16:42 | 147 | 86.61 |
| 09/08/2026 16:42 | 40 | 86.64 |
| 09/08/2026 16:42 | 53 | 86.64 |
| 09/08/2026 16:42 | 5 | 86.62 |
| 09/08/2026 16:42 | 2 | 86.61 |
| 09/08/2026 16:42 | 140 | 86.61 |
| 09/08/2026 16:41 | 60 | 86.59 |
| 09/08/2026 16:41 | 100 | 86.59 |
| 09/08/2026 16:41 | 61 | 86.60 |
| 09/08/2026 16:41 | 4 | 86.60 |
| 09/08/2026 16:41 | 1 | 86.59 |
| 09/08/2026 16:41 | 31 | 86.58 |
| 09/08/2026 16:41 | 100 | 86.58 |
| 09/08/2026 16:41 | 1 | 86.57 |
| 09/08/2026 16:41 | 48 | 86.57 |
| 09/08/2026 16:41 | 11 | 86.56 |
| 09/08/2026 16:41 | 89 | 86.56 |
| 09/08/2026 16:41 | 100 | 86.56 |
| 09/08/2026 16:41 | 100 | 86.54 |
| 09/08/2026 16:41 | 100 | 86.54 |
| 09/08/2026 16:41 | 2 | 86.54 |
| 09/08/2026 16:41 | 99 | 86.54 |
| 09/08/2026 16:41 | 1 | 86.52 |
| 09/08/2026 16:41 | 100 | 86.51 |
| 09/08/2026 16:41 | 60 | 86.51 |
| 09/08/2026 16:41 | 60 | 86.52 |
| 09/08/2026 16:41 | 60 | 86.54 |
| 09/08/2026 16:41 | 2 | 86.535 |
| 09/08/2026 16:40 | 100 | 86.52 |
| 09/08/2026 16:40 | 3 | 86.52 |
| 09/08/2026 16:40 | 3 | 86.49 |
| 09/08/2026 16:40 | 97 | 86.48 |
| 09/08/2026 16:39 | 170 | 86.51 |
| 09/08/2026 16:39 | 100 | 86.52 |
| 09/08/2026 16:39 | 31 | 86.51 |
| 09/08/2026 16:39 | 14 | 86.54 |
| 09/08/2026 16:39 | 70 | 86.54 |
| 09/08/2026 16:39 | 50 | 86.54 |
| 09/08/2026 16:39 | 50 | 86.53 |
| 09/08/2026 16:39 | 100 | 86.53 |
| 09/08/2026 16:39 | 100 | 86.53 |
| 09/08/2026 16:39 | 100 | 86.54 |
| 09/08/2026 16:39 | 10 | 86.57 |
| 09/08/2026 16:39 | 100 | 86.57 |
| 09/08/2026 16:39 | 20 | 86.57 |
| 09/08/2026 16:39 | 100 | 86.57 |
| 09/08/2026 16:38 | 1 | 86.58 |
| 09/08/2026 16:38 | 1 | 86.57 |
| 09/08/2026 16:38 | 1 | 86.57 |
| 09/08/2026 16:38 | 54 | 86.55 |
| 09/08/2026 16:38 | 100 | 86.55 |
| 09/08/2026 16:38 | 100 | 86.58 |
| 09/08/2026 16:38 | 8 | 86.56 |
| 09/08/2026 16:38 | 100 | 86.56 |
| 09/08/2026 16:38 | 79 | 86.55 |
| 09/08/2026 16:38 | 21 | 86.55 |
| 09/08/2026 16:38 | 1 | 86.55 |
| 09/08/2026 16:38 | 100 | 86.55 |
| 09/08/2026 16:37 | 5 | 86.53 |
| 09/08/2026 16:37 | 100 | 86.54 |
| 09/08/2026 16:37 | 12 | 86.505 |
| 09/08/2026 16:37 | 1 | 86.49 |
| 09/08/2026 16:37 | 7 | 86.49 |
| 09/08/2026 16:37 | 100 | 86.505 |
| 09/08/2026 16:37 | 100 | 86.50 |
| 09/08/2026 16:37 | 100 | 86.48 |
| 09/08/2026 16:37 | 20 | 86.52 |
| 09/08/2026 16:36 | 100 | 86.54 |
| 09/08/2026 16:36 | 100 | 86.54 |
| 09/08/2026 16:36 | 39 | 86.52 |
| 09/08/2026 16:36 | 61 | 86.52 |
| 09/08/2026 16:36 | 50 | 86.52 |
| 09/08/2026 16:36 | 50 | 86.52 |
| 09/08/2026 16:36 | 100 | 86.52 |
| 09/08/2026 16:36 | 11 | 86.52 |
| 09/08/2026 16:36 | 9 | 86.50 |
| 09/08/2026 16:36 | 1 | 86.49 |
| 09/08/2026 16:36 | 6 | 86.49 |
| 09/08/2026 16:36 | 100 | 86.51 |
| 09/08/2026 16:36 | 140 | 86.52 |
| 09/08/2026 16:36 | 15 | 86.535 |
| 09/08/2026 16:36 | 240 | 86.53 |
| 09/08/2026 16:36 | 60 | 86.53 |
| 09/08/2026 16:35 | 62 | 86.53 |
| 09/08/2026 16:35 | 38 | 86.53 |
| 09/08/2026 16:35 | 12 | 86.55 |
| 09/08/2026 16:35 | 100 | 86.56 |
| 09/08/2026 16:35 | 100 | 86.57 |
| 09/08/2026 16:34 | 5 | 86.58 |
| 09/08/2026 16:34 | 60 | 86.58 |
| 09/08/2026 16:34 | 42 | 86.59 |
| 09/08/2026 16:34 | 100 | 86.62 |
| 09/08/2026 16:34 | 100 | 86.62 |
| 09/08/2026 16:34 | 175 | 86.65 |
| 09/08/2026 16:34 | 6 | 86.65 |
| 09/08/2026 16:34 | 100 | 86.66 |
| 09/08/2026 16:34 | 100 | 86.66 |
| 09/08/2026 16:34 | 79 | 86.66 |
| 09/08/2026 16:34 | 1 | 86.66 |
| 09/08/2026 16:34 | 120 | 86.66 |
| 09/08/2026 16:34 | 7 | 86.655 |
| 09/08/2026 16:34 | 100 | 86.66 |
| 09/08/2026 16:34 | 11 | 86.67 |
| 09/08/2026 16:34 | 50 | 86.67 |
| 09/08/2026 16:34 | 39 | 86.67 |
| 09/08/2026 16:34 | 100 | 86.67 |
| 09/08/2026 16:34 | 5 | 86.67 |
| 09/08/2026 16:34 | 100 | 86.67 |
| 09/08/2026 16:34 | 100 | 86.67 |
| 09/08/2026 16:34 | 100 | 86.68 |
| 09/08/2026 16:34 | 99 | 86.68 |
| 09/08/2026 16:33 | 2 | 86.73 |
| 09/08/2026 16:33 | 2 | 86.71 |
| 09/08/2026 16:33 | 2 | 86.71 |
| 09/08/2026 16:33 | 10 | 86.69 |
| 09/08/2026 16:32 | 38 | 86.73 |
| 09/08/2026 16:32 | 100 | 86.70 |
| 09/08/2026 16:32 | 10 | 86.71 |
| 09/08/2026 16:32 | 100 | 86.71 |
| 09/08/2026 16:32 | 100 | 86.71 |
| 09/08/2026 16:32 | 5 | 86.71 |
| 09/08/2026 16:32 | 100 | 86.72 |
| 09/08/2026 16:32 | 5 | 86.70 |
| 09/08/2026 16:32 | 25 | 86.71 |
| 09/08/2026 16:31 | 81 | 86.71 |
| 09/08/2026 16:31 | 19 | 86.71 |
| 09/08/2026 16:31 | 7 | 86.685 |
| 09/08/2026 16:31 | 100 | 86.675 |
| 09/08/2026 16:31 | 100 | 86.67 |
| 09/08/2026 16:31 | 2 | 86.70 |
| 09/08/2026 16:31 | 98 | 86.70 |
| 09/08/2026 16:31 | 100 | 86.70 |
| 09/08/2026 16:31 | 19 | 86.71 |
| 09/08/2026 16:31 | 50 | 86.72 |
| 09/08/2026 16:31 | 100 | 86.72 |
| 09/08/2026 16:31 | 5 | 86.71 |
| 09/08/2026 16:31 | 2 | 86.69 |
| 09/08/2026 16:31 | 98 | 86.69 |
| 09/08/2026 16:31 | 2 | 86.69 |
| 09/08/2026 16:31 | 100 | 86.69 |
| 09/08/2026 16:31 | 100 | 86.68 |
| 09/08/2026 16:31 | 100 | 86.68 |
| 09/08/2026 16:31 | 1 | 86.68 |
| 09/08/2026 16:31 | 5 | 86.66 |
| 09/08/2026 16:31 | 1 | 86.66 |
| 09/08/2026 16:31 | 6 | 86.655 |
| 09/08/2026 16:31 | 2 | 86.65 |
| 09/08/2026 16:30 | 100 | 86.635 |
| 09/08/2026 16:30 | 23 | 86.60 |
| 09/08/2026 16:30 | 7 | 86.63 |
| 09/08/2026 16:30 | 30 | 86.61 |
| 09/08/2026 16:30 | 12 | 86.61 |
| 09/08/2026 16:30 | 100 | 86.56 |
| 09/08/2026 16:30 | 100 | 86.56 |
| 09/08/2026 16:30 | 100 | 86.55 |
| 09/08/2026 16:30 | 100 | 86.54 |
| 09/08/2026 16:30 | 31 | 86.53 |
| 09/08/2026 16:30 | 7 | 86.52 |
| 09/08/2026 16:30 | 100 | 86.52 |
| 09/08/2026 16:30 | 2 | 86.51 |
| 09/08/2026 16:30 | 7 | 86.51 |
| 09/08/2026 16:29 | 2 | 86.485 |
| 09/08/2026 16:29 | 100 | 86.49 |
| 09/08/2026 16:29 | 1 | 86.48 |
| 09/08/2026 16:29 | 100 | 86.48 |
| 09/08/2026 16:29 | 5 | 86.46 |
| 09/08/2026 16:29 | 7 | 86.46 |
| 09/08/2026 16:29 | 1 | 86.45 |
| 09/08/2026 16:29 | 29 | 86.45 |
| 09/08/2026 16:29 | 7 | 86.45 |
| 09/08/2026 16:29 | 12 | 86.50 |
| 09/08/2026 16:29 | 9 | 86.50 |
| 09/08/2026 16:29 | 3 | 86.50 |
| 09/08/2026 16:28 | 14 | 86.46 |
| 09/08/2026 16:28 | 20 | 86.46 |
| 09/08/2026 16:28 | 80 | 86.46 |
| 09/08/2026 16:28 | 100 | 86.47 |
| 09/08/2026 16:28 | 50 | 86.47 |
| 09/08/2026 16:28 | 7 | 86.47 |
| 09/08/2026 16:28 | 42 | 86.51 |
| 09/08/2026 16:28 | 1 | 86.51 |
| 09/08/2026 16:28 | 100 | 86.51 |
| 09/08/2026 16:28 | 100 | 86.51 |
| 09/08/2026 16:28 | 1 | 86.51 |
| 09/08/2026 16:28 | 100 | 86.50 |
| 09/08/2026 16:27 | 80 | 86.52 |
| 09/08/2026 16:27 | 100 | 86.50 |
| 09/08/2026 16:27 | 25 | 86.50 |
| 09/08/2026 16:27 | 140 | 86.50 |
| 09/08/2026 16:27 | 100 | 86.46 |
| 09/08/2026 16:27 | 1 | 86.45 |
| 09/08/2026 16:27 | 15 | 86.45 |
| 09/08/2026 16:27 | 1 | 86.45 |
| 09/08/2026 16:27 | 13 | 86.45 |
| 09/08/2026 16:27 | 6 | 86.45 |
| 09/08/2026 16:27 | 30 | 86.44 |
| 09/08/2026 16:27 | 100 | 86.44 |
| 09/08/2026 16:27 | 100 | 86.43 |
| 09/08/2026 16:27 | 100 | 86.43 |
| 09/08/2026 16:27 | 2 | 86.42 |
| 09/08/2026 16:27 | 100 | 86.41 |
| 09/08/2026 16:27 | 7 | 86.41 |
| 09/08/2026 16:27 | 12 | 86.41 |
| 09/08/2026 16:27 | 100 | 86.40 |
| 09/08/2026 16:27 | 7 | 86.40 |
| 09/08/2026 16:27 | 100 | 86.38 |
| 09/08/2026 16:27 | 30 | 86.38 |
| 09/08/2026 16:27 | 70 | 86.38 |
| 09/08/2026 16:27 | 25 | 86.37 |
| 09/08/2026 16:27 | 25 | 86.37 |
| 09/08/2026 16:27 | 50 | 86.37 |
| 09/08/2026 16:27 | 6 | 86.37 |
| 09/08/2026 16:27 | 100 | 86.37 |
| 09/08/2026 16:27 | 200 | 86.37 |
| 09/08/2026 16:27 | 100 | 86.37 |
| 09/08/2026 16:26 | 7 | 86.335 |
| 09/08/2026 16:26 | 100 | 86.37 |
| 09/08/2026 16:26 | 36 | 86.42 |
| 09/08/2026 16:26 | 36 | 86.42 |
| 09/08/2026 16:26 | 36 | 86.42 |
| 09/08/2026 16:26 | 59 | 86.42 |
| 09/08/2026 16:26 | 100 | 86.42 |
| 09/08/2026 16:26 | 100 | 86.43 |
| 09/08/2026 16:26 | 100 | 86.49 |
| 09/08/2026 16:26 | 100 | 86.49 |
| 09/08/2026 16:26 | 100 | 86.47 |
| 09/08/2026 16:26 | 25 | 86.47 |
| 09/08/2026 16:26 | 4 | 86.465 |
| 09/08/2026 16:25 | 100 | 86.455 |
| 09/08/2026 16:25 | 100 | 86.445 |
| 09/08/2026 16:25 | 100 | 86.46 |
| 09/08/2026 16:25 | 100 | 86.47 |
| 09/08/2026 16:25 | 64 | 86.48 |
| 09/08/2026 16:25 | 65 | 86.50 |
| 09/08/2026 16:25 | 7 | 86.52 |
| 09/08/2026 16:25 | 100 | 86.51 |
| 09/08/2026 16:24 | 39 | 86.53 |
| 09/08/2026 16:24 | 5 | 86.515 |
| 09/08/2026 16:24 | 300 | 86.52 |
| 09/08/2026 16:24 | 5 | 86.51 |
| 09/08/2026 16:24 | 10 | 86.51 |
| 09/08/2026 16:24 | 4 | 86.51 |
| 09/08/2026 16:24 | 9 | 86.51 |
| 09/08/2026 16:24 | 2 | 86.51 |
| 09/08/2026 16:24 | 100 | 86.52 |
| 09/08/2026 16:24 | 100 | 86.53 |
| 09/08/2026 16:24 | 100 | 86.53 |
| 09/08/2026 16:24 | 100 | 86.56 |
| 09/08/2026 16:24 | 1 | 86.55 |
| 09/08/2026 16:24 | 3 | 86.59 |
| 09/08/2026 16:24 | 3 | 86.61 |
| 09/08/2026 16:24 | 40 | 86.61 |
| 09/08/2026 16:24 | 20 | 86.62 |
| 09/08/2026 16:24 | 20 | 86.645 |
| 09/08/2026 16:24 | 6 | 86.64 |
| 09/08/2026 16:24 | 2 | 86.66 |
| 09/08/2026 16:24 | 1 | 86.66 |
| 09/08/2026 16:23 | 3 | 86.61 |
| 09/08/2026 16:23 | 3 | 86.61 |
| 09/08/2026 16:23 | 1 | 86.65 |
| 09/08/2026 16:23 | 3 | 86.65 |
| 09/08/2026 16:23 | 100 | 86.61 |
| 09/08/2026 16:23 | 100 | 86.62 |
| 09/08/2026 16:23 | 100 | 86.63 |
| 09/08/2026 16:23 | 42 | 86.65 |
| 09/08/2026 16:23 | 84 | 86.70 |
| 09/08/2026 16:23 | 100 | 86.70 |
| 09/08/2026 16:23 | 100 | 86.70 |
| 09/08/2026 16:23 | 100 | 86.70 |
| 09/08/2026 16:23 | 50 | 86.71 |
| 09/08/2026 16:23 | 50 | 86.71 |
| 09/08/2026 16:23 | 100 | 86.71 |
| 09/08/2026 16:23 | 100 | 86.71 |
| 09/08/2026 16:23 | 100 | 86.76 |
| 09/08/2026 16:23 | 100 | 86.75 |
| 09/08/2026 16:23 | 100 | 86.73 |
| 09/08/2026 16:23 | 100 | 86.71 |
| 09/08/2026 16:23 | 100 | 86.71 |
| 09/08/2026 16:23 | 43 | 86.71 |
| 09/08/2026 16:23 | 6 | 86.675 |
| 09/08/2026 16:23 | 11 | 86.67 |
| 09/08/2026 16:23 | 89 | 86.67 |
| 09/08/2026 16:23 | 100 | 86.67 |
| 09/08/2026 16:23 | 1 | 86.67 |
| 09/08/2026 16:23 | 100 | 86.67 |
| 09/08/2026 16:23 | 100 | 86.67 |
| 09/08/2026 16:23 | 100 | 86.66 |
| 09/08/2026 16:22 | 100 | 86.66 |
| 09/08/2026 16:22 | 50 | 86.65 |
| 09/08/2026 16:22 | 33 | 86.65 |
| 09/08/2026 16:22 | 67 | 86.65 |
| 09/08/2026 16:22 | 74 | 86.65 |
| 09/08/2026 16:22 | 46 | 86.65 |
| 09/08/2026 16:22 | 3 | 86.65 |
| 09/08/2026 16:22 | 38 | 86.65 |
| 09/08/2026 16:22 | 3 | 86.65 |
| 09/08/2026 16:22 | 97 | 86.65 |
| 09/08/2026 16:22 | 3 | 86.65 |
| 09/08/2026 16:22 | 3 | 86.62 |
| 09/08/2026 16:22 | 2 | 86.625 |
| 09/08/2026 16:21 | 2 | 86.62 |
| 09/08/2026 16:21 | 100 | 86.65 |
| 09/08/2026 16:21 | 100 | 86.64 |
| 09/08/2026 16:21 | 2 | 86.63 |
| 09/08/2026 16:21 | 3 | 86.63 |
| 09/08/2026 16:21 | 3 | 86.62 |
| 09/08/2026 16:21 | 7 | 86.61 |
| 09/08/2026 16:21 | 100 | 86.61 |
| 09/08/2026 16:20 | 29 | 86.57 |
| 09/08/2026 16:20 | 7 | 86.58 |
| 09/08/2026 16:20 | 42 | 86.63 |
| 09/08/2026 16:20 | 24 | 86.65 |
| 09/08/2026 16:20 | 100 | 86.69 |
| 09/08/2026 16:20 | 5 | 86.69 |
| 09/08/2026 16:20 | 7 | 86.75 |
| 09/08/2026 16:19 | 2 | 86.76 |
| 09/08/2026 16:18 | 91 | 86.765 |
| 09/08/2026 16:18 | 20 | 86.77 |
| 09/08/2026 16:18 | 99 | 86.79 |
| 09/08/2026 16:18 | 1 | 86.79 |
| 09/08/2026 16:18 | 100 | 86.78 |
| 09/08/2026 16:18 | 10 | 86.78 |
| 09/08/2026 16:17 | 8 | 86.75 |
| 09/08/2026 16:17 | 2 | 86.78 |
| 09/08/2026 16:17 | 100 | 86.75 |
| 09/08/2026 16:17 | 7 | 86.735 |
| 09/08/2026 16:17 | 100 | 86.74 |
| 09/08/2026 16:17 | 100 | 86.78 |
| 09/08/2026 16:17 | 68 | 86.77 |
| 09/08/2026 16:17 | 100 | 86.76 |
| 09/08/2026 16:17 | 1 | 86.76 |
| 09/08/2026 16:17 | 100 | 86.75 |
| 09/08/2026 16:17 | 80 | 86.72 |
| 09/08/2026 16:17 | 60 | 86.72 |
| 09/08/2026 16:16 | 4 | 86.70 |
| 09/08/2026 16:16 | 1 | 86.69 |
| 09/08/2026 16:16 | 36 | 86.69 |
| 09/08/2026 16:16 | 20 | 86.68 |
| 09/08/2026 16:16 | 11 | 86.645 |
| 09/08/2026 16:16 | 100 | 86.65 |
| 09/08/2026 16:16 | 100 | 86.67 |
| 09/08/2026 16:16 | 20 | 86.69 |
| 09/08/2026 16:16 | 10 | 86.71 |
| 09/08/2026 16:16 | 30 | 86.71 |
| 09/08/2026 16:16 | 15 | 86.71 |
| 09/08/2026 16:16 | 19 | 86.70 |
| 09/08/2026 16:16 | 19 | 86.68 |
| 09/08/2026 16:16 | 49 | 86.68 |
| 09/08/2026 16:16 | 2 | 86.67 |
| 09/08/2026 16:16 | 80 | 86.67 |
| 09/08/2026 16:16 | 100 | 86.64 |
| 09/08/2026 16:15 | 98 | 86.66 |
| 09/08/2026 16:15 | 1 | 86.65 |
| 09/08/2026 16:15 | 1 | 86.64 |
| 09/08/2026 16:15 | 3 | 86.62 |
| 09/08/2026 16:15 | 6 | 86.615 |
| 09/08/2026 16:15 | 100 | 86.62 |
| 09/08/2026 16:15 | 100 | 86.62 |
| 09/08/2026 16:15 | 106 | 86.62 |
| 09/08/2026 16:15 | 23 | 86.61 |
| 09/08/2026 16:15 | 27 | 86.61 |
| 09/08/2026 16:15 | 2 | 86.60 |
| 09/08/2026 16:14 | 4 | 86.58 |
| 09/08/2026 16:14 | 20 | 86.62 |
| 09/08/2026 16:14 | 20 | 86.62 |
| 09/08/2026 16:14 | 100 | 86.60 |
| 09/08/2026 16:14 | 4 | 86.60 |
| 09/08/2026 16:14 | 6 | 86.53 |
| 09/08/2026 16:14 | 490 | 86.55 |
| 09/08/2026 16:14 | 22 | 86.55 |
| 09/08/2026 16:14 | 100 | 86.59 |
| 09/08/2026 16:14 | 100 | 86.61 |
| 09/08/2026 16:14 | 91 | 86.71 |
| 09/08/2026 16:14 | 200 | 86.71 |
| 09/08/2026 16:14 | 1 | 86.74 |
| 09/08/2026 16:14 | 6 | 86.72 |
| 09/08/2026 16:14 | 100 | 86.75 |
| 09/08/2026 16:14 | 5 | 86.76 |
| 09/08/2026 16:14 | 1 | 86.76 |
| 09/08/2026 16:14 | 10 | 86.77 |
| 09/08/2026 16:14 | 9 | 86.77 |
| 09/08/2026 16:13 | 100 | 86.86 |
| 09/08/2026 16:13 | 15 | 86.86 |
| 09/08/2026 16:13 | 6 | 86.86 |
| 09/08/2026 16:13 | 100 | 86.86 |
| 09/08/2026 16:13 | 100 | 86.85 |
| 09/08/2026 16:13 | 100 | 86.85 |
| 09/08/2026 16:13 | 100 | 86.85 |
| 09/08/2026 16:13 | 100 | 86.85 |
| 09/08/2026 16:13 | 19 | 86.85 |
| 09/08/2026 16:13 | 100 | 86.83 |
| 09/08/2026 16:13 | 11 | 86.83 |
| 09/08/2026 16:13 | 80 | 86.82 |
| 09/08/2026 16:13 | 8 | 86.795 |
| 09/08/2026 16:13 | 100 | 86.80 |
| 09/08/2026 16:13 | 20 | 86.80 |
| 09/08/2026 16:13 | 40 | 86.84 |
| 09/08/2026 16:13 | 60 | 86.84 |
| 09/08/2026 16:13 | 20 | 86.84 |
| 09/08/2026 16:13 | 80 | 86.84 |
| 09/08/2026 16:13 | 80 | 86.84 |
| 09/08/2026 16:13 | 100 | 86.83 |
| 09/08/2026 16:13 | 1 | 86.83 |
| 09/08/2026 16:13 | 42 | 86.83 |
| 09/08/2026 16:13 | 59 | 86.83 |
| 09/08/2026 16:13 | 25 | 86.81 |
| 09/08/2026 16:13 | 25 | 86.81 |
| 09/08/2026 16:13 | 25 | 86.81 |
| 09/08/2026 16:13 | 19 | 86.80 |
| 09/08/2026 16:13 | 6 | 86.80 |
| 09/08/2026 16:13 | 1 | 86.80 |
| 09/08/2026 16:13 | 10 | 86.80 |
| 09/08/2026 16:13 | 10 | 86.80 |
| 09/08/2026 16:13 | 80 | 86.77 |
| 09/08/2026 16:13 | 10 | 86.77 |
| 09/08/2026 16:13 | 2 | 86.80 |
| 09/08/2026 16:13 | 59 | 86.82 |
| 09/08/2026 16:12 | 20 | 86.83 |
| 09/08/2026 16:12 | 100 | 86.84 |
| 09/08/2026 16:12 | 2 | 86.84 |
| 09/08/2026 16:12 | 1 | 86.84 |
| 09/08/2026 16:12 | 100 | 86.82 |
| 09/08/2026 16:12 | 100 | 86.81 |
| 09/08/2026 16:12 | 100 | 86.78 |
| 09/08/2026 16:12 | 11 | 86.79 |
| 09/08/2026 16:12 | 1 | 86.81 |
| 09/08/2026 16:12 | 100 | 86.82 |
| 09/08/2026 16:12 | 24 | 86.82 |
| 09/08/2026 16:12 | 56 | 86.82 |
| 09/08/2026 16:12 | 83 | 86.81 |
| 09/08/2026 16:12 | 17 | 86.81 |
| 09/08/2026 16:12 | 9 | 86.79 |
| 09/08/2026 16:12 | 3 | 86.82 |
| 09/08/2026 16:12 | 25 | 86.78 |
| 09/08/2026 16:11 | 100 | 86.79 |
| 09/08/2026 16:11 | 6 | 86.79 |
| 09/08/2026 16:11 | 85 | 86.82 |
| 09/08/2026 16:11 | 15 | 86.82 |
| 09/08/2026 16:11 | 1 | 86.77 |
| 09/08/2026 16:11 | 34 | 86.78 |
| 09/08/2026 16:11 | 1 | 86.795 |
| 09/08/2026 16:11 | 21 | 86.82 |
| 09/08/2026 16:11 | 15 | 86.815 |
| 09/08/2026 16:11 | 5 | 86.78 |
| 09/08/2026 16:11 | 69 | 86.795 |
| 09/08/2026 16:11 | 10 | 86.835 |
| 09/08/2026 16:11 | 85 | 86.82 |
| 09/08/2026 16:11 | 15 | 86.82 |
| 09/08/2026 16:11 | 1 | 86.85 |
| 09/08/2026 16:10 | 1 | 86.86 |
| 09/08/2026 16:10 | 1 | 86.86 |
| 09/08/2026 16:10 | 19 | 86.86 |
| 09/08/2026 16:10 | 1 | 86.865 |
| 09/08/2026 16:10 | 2 | 86.91 |
| 09/08/2026 16:10 | 9 | 86.88 |
| 09/08/2026 16:10 | 2 | 86.88 |
| 09/08/2026 16:09 | 7 | 86.835 |
| 09/08/2026 16:09 | 10 | 86.86 |
| 09/08/2026 16:09 | 100 | 86.84 |
| 09/08/2026 16:09 | 8 | 86.84 |
| 09/08/2026 16:09 | 100 | 86.84 |
| 09/08/2026 16:09 | 200 | 86.84 |
| 09/08/2026 16:09 | 39 | 86.79 |
| 09/08/2026 16:09 | 7 | 86.79 |
| 09/08/2026 16:09 | 39 | 86.785 |
| 09/08/2026 16:09 | 6 | 86.80 |
| 09/08/2026 16:09 | 200 | 86.80 |
| 09/08/2026 16:09 | 80 | 86.84 |
| 09/08/2026 16:09 | 3 | 86.835 |
| 09/08/2026 16:09 | 100 | 86.84 |
| 09/08/2026 16:09 | 100 | 86.85 |
| 09/08/2026 16:09 | 200 | 86.87 |
| 09/08/2026 16:09 | 1 | 86.91 |
| 09/08/2026 16:09 | 25 | 86.90 |
| 09/08/2026 16:08 | 100 | 86.90 |
| 09/08/2026 16:07 | 100 | 86.92 |
| 09/08/2026 16:07 | 100 | 86.92 |
| 09/08/2026 16:07 | 100 | 86.92 |
| 09/08/2026 16:07 | 7 | 86.91 |
| 09/08/2026 16:06 | 100 | 86.87 |
| 09/08/2026 16:06 | 100 | 86.87 |
| 09/08/2026 16:06 | 100 | 86.87 |
| 09/08/2026 16:06 | 100 | 86.87 |
| 09/08/2026 16:06 | 1 | 86.88 |
| 09/08/2026 16:06 | 100 | 86.88 |
| 09/08/2026 16:06 | 1 | 86.92 |
| 09/08/2026 16:06 | 1 | 86.92 |
| 09/08/2026 16:05 | 100 | 87.00 |
| 09/08/2026 16:05 | 100 | 87.00 |
| 09/08/2026 16:05 | 100 | 87.025 |
| 09/08/2026 16:05 | 100 | 87.01 |
| 09/08/2026 16:05 | 100 | 87.01 |
| 09/08/2026 16:04 | 106 | 87.02 |
| 09/08/2026 16:04 | 100 | 87.02 |
| 09/08/2026 16:04 | 4 | 87.065 |
| 09/08/2026 16:04 | 1 | 87.065 |
| 09/08/2026 16:04 | 2 | 87.03 |
| 09/08/2026 16:04 | 33 | 87.03 |
| 09/08/2026 16:04 | 9 | 87.03 |
| 09/08/2026 16:04 | 3 | 87.03 |
| 09/08/2026 16:04 | 97 | 87.03 |
| 09/08/2026 16:04 | 100 | 87.03 |
| 09/08/2026 16:03 | 14 | 86.97 |
| 09/08/2026 16:03 | 62 | 86.98 |
| 09/08/2026 16:03 | 63 | 86.99 |
| 09/08/2026 16:03 | 100 | 86.99 |
| 09/08/2026 16:03 | 19 | 87.02 |
| 09/08/2026 16:03 | 20 | 87.06 |
| 09/08/2026 16:02 | 37 | 87.08 |
| 09/08/2026 16:02 | 1 | 87.08 |
| 09/08/2026 16:02 | 7 | 87.025 |
| 09/08/2026 16:02 | 100 | 87.01 |
| 09/08/2026 16:02 | 100 | 87.01 |
| 09/08/2026 16:02 | 100 | 87.01 |
| 09/08/2026 16:02 | 100 | 87.01 |
| 09/08/2026 16:02 | 100 | 87.04 |
| 09/08/2026 16:02 | 43 | 87.02 |
| 09/08/2026 16:02 | 43 | 87.06 |
| 09/08/2026 16:02 | 36 | 87.06 |
| 09/08/2026 16:02 | 5 | 87.13 |
| 09/08/2026 16:02 | 52 | 87.13 |
| 09/08/2026 16:01 | 25 | 87.17 |
| 09/08/2026 16:01 | 25 | 87.17 |
| 09/08/2026 16:01 | 25 | 87.17 |
| 09/08/2026 16:01 | 25 | 87.17 |
| 09/08/2026 16:01 | 25 | 87.17 |
| 09/08/2026 16:01 | 25 | 87.17 |
| 09/08/2026 16:01 | 25 | 87.17 |
| 09/08/2026 16:01 | 25 | 87.17 |
| 09/08/2026 16:01 | 25 | 87.175 |
| 09/08/2026 16:01 | 25 | 87.175 |
| 09/08/2026 16:01 | 65 | 87.18 |
| 09/08/2026 16:01 | 6 | 87.18 |
| 09/08/2026 16:01 | 129 | 87.18 |
| 09/08/2026 16:01 | 100 | 87.20 |
| 09/08/2026 16:01 | 7 | 87.20 |
| 09/08/2026 16:01 | 100 | 87.20 |
| 09/08/2026 16:01 | 19 | 87.21 |
| 09/08/2026 16:01 | 5 | 87.24 |
| 09/08/2026 16:01 | 15 | 87.24 |
| 09/08/2026 16:01 | 5 | 87.21 |
| 09/08/2026 16:01 | 100 | 87.21 |
| 09/08/2026 16:01 | 79 | 87.22 |
| 09/08/2026 16:01 | 105 | 87.22 |
| 09/08/2026 16:01 | 16 | 87.22 |
| 09/08/2026 16:01 | 51 | 87.22 |
| 09/08/2026 16:01 | 149 | 87.22 |
| 09/08/2026 16:01 | 20 | 87.22 |
| 09/08/2026 16:01 | 10 | 87.22 |
| 09/08/2026 16:01 | 37 | 87.22 |
| 09/08/2026 16:01 | 63 | 87.22 |
| 09/08/2026 16:01 | 47 | 87.23 |
| 09/08/2026 16:01 | 25 | 87.23 |
| 09/08/2026 16:01 | 150 | 87.24 |
| 09/08/2026 16:01 | 25 | 87.24 |
| 09/08/2026 16:01 | 25 | 87.24 |
| 09/08/2026 16:01 | 12 | 87.25 |
| 09/08/2026 16:01 | 25 | 87.25 |
| 09/08/2026 16:01 | 25 | 87.25 |
| 09/08/2026 16:01 | 25 | 87.25 |
| 09/08/2026 16:01 | 25 | 87.25 |
| 09/08/2026 16:01 | 25 | 87.25 |
| 09/08/2026 16:01 | 25 | 87.25 |
| 09/08/2026 16:01 | 25 | 87.25 |
| 09/08/2026 16:01 | 13 | 87.25 |
| 09/08/2026 16:00 | 17 | 87.25 |
| 09/08/2026 16:00 | 5 | 87.23 |
| 09/08/2026 16:00 | 2 | 87.22 |
| 09/08/2026 16:00 | 12 | 87.18 |
| 09/08/2026 16:00 | 24 | 87.18 |
| 09/08/2026 16:00 | 1 | 87.18 |
| 09/08/2026 16:00 | 1 | 87.18 |
| 09/08/2026 16:00 | 100 | 87.15 |
| 09/08/2026 16:00 | 11 | 87.15 |
| 09/08/2026 16:00 | 1 | 87.12 |
| 09/08/2026 16:00 | 52 | 87.10 |
| 09/08/2026 15:59 | 45 | 87.09 |
| 09/08/2026 15:59 | 4 | 87.08 |
| 09/08/2026 15:59 | 60 | 87.07 |
| 09/08/2026 15:59 | 25 | 87.04 |
| 09/08/2026 15:59 | 60 | 87.01 |
| 09/08/2026 15:59 | 300 | 87.00 |
| 09/08/2026 15:59 | 100 | 86.99 |
| 09/08/2026 15:59 | 8 | 86.99 |
| 09/08/2026 15:59 | 1 | 86.98 |
| 09/08/2026 15:59 | 20 | 86.98 |
| 09/08/2026 15:59 | 11 | 86.93 |
| 09/08/2026 15:59 | 14 | 86.92 |
| 09/08/2026 15:59 | 25 | 86.92 |
| 09/08/2026 15:59 | 50 | 86.92 |
| 09/08/2026 15:59 | 11 | 86.92 |
| 09/08/2026 15:59 | 20 | 86.92 |
| 09/08/2026 15:59 | 20 | 86.89 |
| 09/08/2026 15:59 | 4 | 86.87 |
| 09/08/2026 15:59 | 17 | 86.87 |
| 09/08/2026 15:59 | 83 | 86.87 |
| 09/08/2026 15:59 | 3 | 86.87 |
| 09/08/2026 15:59 | 26 | 86.87 |
| 09/08/2026 15:59 | 1 | 86.87 |
| 09/08/2026 15:59 | 74 | 86.87 |
| 09/08/2026 15:59 | 3 | 86.83 |
| 09/08/2026 15:59 | 20 | 86.84 |
| 09/08/2026 15:58 | 100 | 86.83 |
| 09/08/2026 15:58 | 6 | 86.82 |
| 09/08/2026 15:58 | 100 | 86.86 |
| 09/08/2026 15:58 | 100 | 86.87 |
| 09/08/2026 15:58 | 100 | 86.88 |
| 09/08/2026 15:58 | 100 | 86.88 |
| 09/08/2026 15:58 | 100 | 86.88 |
| 09/08/2026 15:58 | 100 | 86.88 |
| 09/08/2026 15:58 | 100 | 86.88 |
| 09/08/2026 15:58 | 3 | 86.925 |
| 09/08/2026 15:57 | 7 | 86.93 |
| 09/08/2026 15:57 | 25 | 86.95 |
| 09/08/2026 15:57 | 25 | 86.95 |
| 09/08/2026 15:57 | 25 | 86.95 |
| 09/08/2026 15:57 | 25 | 86.95 |
| 09/08/2026 15:57 | 2 | 86.95 |
| 09/08/2026 15:57 | 39 | 86.95 |
| 09/08/2026 15:57 | 7 | 86.90 |
| 09/08/2026 15:57 | 1 | 86.93 |
| 09/08/2026 15:57 | 9 | 86.93 |
| 09/08/2026 15:57 | 91 | 86.93 |
| 09/08/2026 15:56 | 7 | 86.845 |
| 09/08/2026 15:56 | 100 | 86.87 |
| 09/08/2026 15:56 | 100 | 86.90 |
| 09/08/2026 15:56 | 100 | 86.90 |
| 09/08/2026 15:56 | 100 | 86.92 |
| 09/08/2026 15:56 | 63 | 86.92 |
| 09/08/2026 15:56 | 37 | 86.92 |
| 09/08/2026 15:56 | 100 | 86.92 |
| 09/08/2026 15:56 | 63 | 86.92 |
| 09/08/2026 15:56 | 37 | 86.92 |
| 09/08/2026 15:56 | 100 | 86.98 |
| 09/08/2026 15:56 | 114 | 86.98 |
| 09/08/2026 15:56 | 20 | 87.045 |
| 09/08/2026 15:56 | 100 | 87.03 |
| 09/08/2026 15:56 | 2 | 87.07 |
| 09/08/2026 15:56 | 2 | 87.10 |
| 09/08/2026 15:56 | 1 | 87.12 |
| 09/08/2026 15:56 | 22 | 87.12 |
| 09/08/2026 15:55 | 100 | 87.02 |
| 09/08/2026 15:55 | 100 | 86.98 |
| 09/08/2026 15:55 | 25 | 86.98 |
| 09/08/2026 15:55 | 100 | 86.99 |
| 09/08/2026 15:55 | 100 | 86.99 |
| 09/08/2026 15:55 | 100 | 87.00 |
| 09/08/2026 15:55 | 10 | 87.03 |
| 09/08/2026 15:55 | 10 | 87.06 |
| 09/08/2026 15:55 | 100 | 87.06 |
| 09/08/2026 15:55 | 2 | 87.08 |
| 09/08/2026 15:55 | 100 | 87.08 |
| 09/08/2026 15:55 | 2 | 87.08 |
| 09/08/2026 15:55 | 1 | 87.08 |
| 09/08/2026 15:55 | 2 | 87.08 |
| 09/08/2026 15:55 | 99 | 87.06 |
| 09/08/2026 15:55 | 1 | 87.06 |
| 09/08/2026 15:55 | 7 | 87.03 |
| 09/08/2026 15:55 | 300 | 87.05 |
| 09/08/2026 15:55 | 200 | 87.03 |
| 09/08/2026 15:55 | 3 | 87.005 |
| 09/08/2026 15:54 | 200 | 86.95 |
| 09/08/2026 15:54 | 50 | 87.00 |
| 09/08/2026 15:54 | 50 | 87.00 |
| 09/08/2026 15:54 | 50 | 87.00 |
| 09/08/2026 15:54 | 50 | 87.00 |
| 09/08/2026 15:53 | 100 | 87.05 |
| 09/08/2026 15:53 | 50 | 87.05 |
| 09/08/2026 15:53 | 50 | 87.05 |
| 09/08/2026 15:53 | 50 | 87.05 |
| 09/08/2026 15:53 | 50 | 87.05 |
| 09/08/2026 15:53 | 100 | 87.05 |
| 09/08/2026 15:53 | 100 | 87.05 |
| 09/08/2026 15:53 | 100 | 87.05 |
| 09/08/2026 15:53 | 100 | 87.05 |
| 09/08/2026 15:53 | 100 | 87.05 |
| 09/08/2026 15:53 | 100 | 87.06 |
| 09/08/2026 15:53 | 100 | 87.06 |
| 09/08/2026 15:53 | 25 | 87.07 |
| 09/08/2026 15:53 | 25 | 87.07 |
| 09/08/2026 15:53 | 25 | 87.07 |
| 09/08/2026 15:53 | 25 | 87.07 |
| 09/08/2026 15:53 | 300 | 87.06 |
| 09/08/2026 15:53 | 100 | 87.06 |
| 09/08/2026 15:53 | 100 | 87.06 |
| 09/08/2026 15:53 | 100 | 87.06 |
| 09/08/2026 15:53 | 100 | 87.06 |
| 09/08/2026 15:53 | 100 | 87.06 |
| 09/08/2026 15:53 | 100 | 87.06 |
| 09/08/2026 15:53 | 100 | 87.06 |
| 09/08/2026 15:53 | 5 | 87.05 |
| 09/08/2026 15:53 | 10 | 87.05 |
| 09/08/2026 15:53 | 100 | 87.05 |
| 09/08/2026 15:53 | 1 | 87.04 |
| 09/08/2026 15:53 | 100 | 87.04 |
| 09/08/2026 15:53 | 100 | 87.04 |
| 09/08/2026 15:53 | 2 | 87.01 |
| 09/08/2026 15:53 | 20 | 87.01 |
| 09/08/2026 15:53 | 7 | 87.01 |
| 09/08/2026 15:53 | 10 | 87.01 |
| 09/08/2026 15:52 | 100 | 86.895 |
| 09/08/2026 15:52 | 49 | 86.83 |
| 09/08/2026 15:52 | 1 | 86.83 |
| 09/08/2026 15:52 | 1 | 86.85 |
| 09/08/2026 15:51 | 1 | 86.905 |
| 09/08/2026 15:51 | 3 | 86.905 |
| 09/08/2026 15:50 | 36 | 87.13 |
| 09/08/2026 15:50 | 18 | 87.17 |
| 09/08/2026 15:50 | 82 | 87.17 |
| 09/08/2026 15:50 | 18 | 87.18 |
| 09/08/2026 15:50 | 20 | 87.18 |
| 09/08/2026 15:50 | 57 | 87.18 |
| 09/08/2026 15:49 | 25 | 87.18 |
| 09/08/2026 15:49 | 100 | 87.21 |
| 09/08/2026 15:49 | 100 | 87.21 |
| 09/08/2026 15:49 | 47 | 87.23 |
| 09/08/2026 15:49 | 171 | 87.24 |
| 09/08/2026 15:49 | 57 | 87.25 |
| 09/08/2026 15:49 | 187 | 87.37 |
| 09/08/2026 15:49 | 113 | 87.37 |
| 09/08/2026 15:49 | 5 | 87.36 |
| 09/08/2026 15:49 | 70 | 87.36 |
| 09/08/2026 15:49 | 30 | 87.36 |
| 09/08/2026 15:49 | 100 | 87.36 |
| 09/08/2026 15:49 | 75 | 87.34 |
| 09/08/2026 15:49 | 25 | 87.34 |
| 09/08/2026 15:48 | 20 | 87.24 |
| 09/08/2026 15:48 | 40 | 87.31 |
| 09/08/2026 15:47 | 48 | 87.36 |
| 09/08/2026 15:47 | 100 | 87.36 |
| 09/08/2026 15:47 | 100 | 87.28 |
| 09/08/2026 15:47 | 100 | 87.28 |
| 09/08/2026 15:47 | 100 | 87.29 |
| 09/08/2026 15:47 | 5 | 87.30 |
| 09/08/2026 15:47 | 10 | 87.28 |
| 09/08/2026 15:47 | 10 | 87.28 |
| 09/08/2026 15:47 | 3 | 87.27 |
| 09/08/2026 15:47 | 100 | 87.25 |
| 09/08/2026 15:47 | 8 | 87.25 |
| 09/08/2026 15:47 | 101 | 87.25 |
| 09/08/2026 15:47 | 100 | 87.25 |
| 09/08/2026 15:47 | 11 | 87.17 |
| 09/08/2026 15:47 | 11 | 87.20 |
| 09/08/2026 15:47 | 11 | 87.20 |
| 09/08/2026 15:47 | 11 | 87.19 |
| 09/08/2026 15:47 | 11 | 87.19 |
| 09/08/2026 15:47 | 11 | 87.19 |
| 09/08/2026 15:46 | 39 | 87.24 |
| 09/08/2026 15:46 | 100 | 87.30 |
| 09/08/2026 15:46 | 100 | 87.31 |
| 09/08/2026 15:46 | 25 | 87.32 |
| 09/08/2026 15:46 | 25 | 87.32 |
| 09/08/2026 15:46 | 25 | 87.32 |
| 09/08/2026 15:46 | 25 | 87.32 |
| 09/08/2026 15:46 | 29 | 87.35 |
| 09/08/2026 15:46 | 100 | 87.35 |
| 09/08/2026 15:46 | 43 | 87.35 |
| 09/08/2026 15:46 | 86 | 87.35 |
| 09/08/2026 15:46 | 14 | 87.35 |
| 09/08/2026 15:46 | 100 | 87.35 |
| 09/08/2026 15:46 | 100 | 87.35 |
| 09/08/2026 15:46 | 66 | 87.35 |
| 09/08/2026 15:46 | 100 | 87.36 |
| 09/08/2026 15:46 | 29 | 87.36 |
| 09/08/2026 15:46 | 100 | 87.36 |
| 09/08/2026 15:46 | 100 | 87.36 |
| 09/08/2026 15:46 | 63 | 87.36 |
| 09/08/2026 15:46 | 100 | 87.36 |
| 09/08/2026 15:46 | 100 | 87.37 |
| 09/08/2026 15:46 | 7 | 87.38 |
| 09/08/2026 15:46 | 18 | 87.38 |
| 09/08/2026 15:46 | 25 | 87.38 |
| 09/08/2026 15:46 | 25 | 87.38 |
| 09/08/2026 15:46 | 25 | 87.38 |
| 09/08/2026 15:45 | 25 | 87.41 |
| 09/08/2026 15:45 | 25 | 87.41 |
| 09/08/2026 15:45 | 25 | 87.41 |
| 09/08/2026 15:45 | 25 | 87.41 |
| 09/08/2026 15:45 | 100 | 87.42 |
| 09/08/2026 15:45 | 100 | 87.42 |
| 09/08/2026 15:45 | 100 | 87.40 |
| 09/08/2026 15:45 | 3 | 87.40 |
| 09/08/2026 15:45 | 100 | 87.40 |
| 09/08/2026 15:45 | 3 | 87.37 |
| 09/08/2026 15:45 | 80 | 87.31 |
| 09/08/2026 15:45 | 12 | 87.29 |
| 09/08/2026 15:45 | 100 | 87.26 |
| 09/08/2026 15:45 | 100 | 87.26 |
| 09/08/2026 15:45 | 100 | 87.26 |
| 09/08/2026 15:45 | 88 | 87.215 |
| 09/08/2026 15:45 | 25 | 87.215 |
| 09/08/2026 15:45 | 25 | 87.215 |
| 09/08/2026 15:45 | 48 | 87.215 |
| 09/08/2026 15:45 | 100 | 87.22 |
| 09/08/2026 15:45 | 60 | 87.22 |
| 09/08/2026 15:45 | 100 | 87.22 |
| 09/08/2026 15:45 | 6 | 87.20 |
| 09/08/2026 15:45 | 25 | 87.13 |
| 09/08/2026 15:45 | 25 | 87.13 |
| 09/08/2026 15:45 | 25 | 87.13 |
| 09/08/2026 15:45 | 25 | 87.13 |
| 09/08/2026 15:45 | 100 | 87.14 |
| 09/08/2026 15:45 | 25 | 87.13 |
| 09/08/2026 15:44 | 2 | 87.13 |
| 09/08/2026 15:44 | 53 | 87.11 |
| 09/08/2026 15:44 | 1 | 87.09 |
| 09/08/2026 15:44 | 100 | 87.09 |
| 09/08/2026 15:44 | 100 | 87.08 |
| 09/08/2026 15:44 | 5 | 87.05 |
| 09/08/2026 15:44 | 100 | 87.05 |
| 09/08/2026 15:44 | 10 | 87.05 |
| 09/08/2026 15:44 | 93 | 87.05 |
| 09/08/2026 15:44 | 7 | 87.05 |
| 09/08/2026 15:44 | 4 | 87.00 |
| 09/08/2026 15:44 | 10 | 87.02 |
| 09/08/2026 15:44 | 100 | 87.02 |
| 09/08/2026 15:44 | 10 | 87.02 |
| 09/08/2026 15:44 | 100 | 87.02 |
| 09/08/2026 15:44 | 100 | 87.01 |
| 09/08/2026 15:44 | 100 | 87.01 |
| 09/08/2026 15:44 | 100 | 86.99 |
| 09/08/2026 15:44 | 4 | 87.00 |
| 09/08/2026 15:44 | 2 | 86.91 |
| 09/08/2026 15:43 | 3 | 86.905 |
| 09/08/2026 15:43 | 1 | 86.885 |
| 09/08/2026 15:43 | 100 | 86.83 |
| 09/08/2026 15:43 | 13 | 86.88 |
| 09/08/2026 15:43 | 87 | 86.88 |
| 09/08/2026 15:43 | 13 | 86.88 |
| 09/08/2026 15:43 | 100 | 86.89 |
| 09/08/2026 15:43 | 20 | 86.90 |
| 09/08/2026 15:42 | 300 | 86.93 |
| 09/08/2026 15:42 | 1 | 86.96 |
| 09/08/2026 15:42 | 100 | 86.96 |
| 09/08/2026 15:42 | 1 | 86.95 |
| 09/08/2026 15:42 | 24 | 86.95 |
| 09/08/2026 15:42 | 9 | 86.95 |
| 09/08/2026 15:42 | 66 | 86.95 |
| 09/08/2026 15:42 | 1 | 86.94 |
| 09/08/2026 15:42 | 100 | 86.90 |
| 09/08/2026 15:42 | 9 | 86.93 |
| 09/08/2026 15:42 | 11 | 86.92 |
| 09/08/2026 15:42 | 2 | 86.90 |
| 09/08/2026 15:42 | 28 | 86.90 |
| 09/08/2026 15:42 | 95 | 86.92 |
| 09/08/2026 15:42 | 5 | 86.92 |
| 09/08/2026 15:42 | 95 | 86.92 |
| 09/08/2026 15:42 | 100 | 86.90 |
| 09/08/2026 15:42 | 5 | 86.92 |
| 09/08/2026 15:42 | 100 | 86.89 |
| 09/08/2026 15:42 | 100 | 86.86 |
| 09/08/2026 15:41 | 180 | 86.83 |
| 09/08/2026 15:41 | 20 | 86.83 |
| 09/08/2026 15:41 | 3 | 86.82 |
| 09/08/2026 15:41 | 6 | 86.82 |
| 09/08/2026 15:41 | 47 | 86.82 |
| 09/08/2026 15:41 | 100 | 86.82 |
| 09/08/2026 15:41 | 100 | 86.82 |
| 09/08/2026 15:41 | 75 | 86.78 |
| 09/08/2026 15:41 | 25 | 86.78 |
| 09/08/2026 15:41 | 52 | 86.80 |
| 09/08/2026 15:41 | 10 | 86.90 |
| 09/08/2026 15:41 | 6 | 86.88 |
| 09/08/2026 15:41 | 14 | 86.85 |
| 09/08/2026 15:41 | 14 | 86.91 |
| 09/08/2026 15:41 | 14 | 86.91 |
| 09/08/2026 15:41 | 14 | 86.91 |
| 09/08/2026 15:41 | 14 | 86.91 |
| 09/08/2026 15:41 | 2 | 86.91 |
| 09/08/2026 15:41 | 3 | 86.86 |
| 09/08/2026 15:40 | 3 | 86.925 |
| 09/08/2026 15:40 | 100 | 87.00 |
| 09/08/2026 15:40 | 100 | 87.11 |
| 09/08/2026 15:40 | 50 | 87.12 |
| 09/08/2026 15:40 | 1 | 87.15 |
| 09/08/2026 15:40 | 100 | 87.15 |
| 09/08/2026 15:40 | 43 | 87.15 |
| 09/08/2026 15:40 | 25 | 87.16 |
| 09/08/2026 15:40 | 25 | 87.16 |
| 09/08/2026 15:40 | 25 | 87.16 |
| 09/08/2026 15:40 | 25 | 87.16 |
| 09/08/2026 15:40 | 31 | 87.22 |
| 09/08/2026 15:40 | 100 | 87.22 |
| 09/08/2026 15:40 | 100 | 87.22 |
| 09/08/2026 15:39 | 25 | 87.26 |
| 09/08/2026 15:39 | 25 | 87.26 |
| 09/08/2026 15:39 | 25 | 87.26 |
| 09/08/2026 15:39 | 25 | 87.26 |
| 09/08/2026 15:39 | 100 | 87.20 |
| 09/08/2026 15:39 | 100 | 87.18 |
| 09/08/2026 15:39 | 1 | 87.15 |
| 09/08/2026 15:39 | 100 | 87.01 |
| 09/08/2026 15:39 | 12 | 87.10 |
| 09/08/2026 15:39 | 60 | 87.07 |
| 09/08/2026 15:39 | 20 | 87.07 |
| 09/08/2026 15:39 | 25 | 87.00 |
| 09/08/2026 15:39 | 275 | 86.98 |
| 09/08/2026 15:39 | 25 | 86.98 |
| 09/08/2026 15:39 | 100 | 87.00 |
| 09/08/2026 15:39 | 7 | 86.98 |
| 09/08/2026 15:39 | 100 | 86.98 |
| 09/08/2026 15:39 | 26 | 86.95 |
| 09/08/2026 15:39 | 100 | 87.00 |
| 09/08/2026 15:39 | 1 | 87.05 |
| 09/08/2026 15:38 | 100 | 87.20 |
| 09/08/2026 15:38 | 2297 | 87.21 |
| 09/08/2026 15:38 | 57 | 87.21 |
| 09/08/2026 15:38 | 2 | 87.22 |
| 09/08/2026 15:38 | 146 | 87.21 |
| 09/08/2026 15:38 | 100 | 87.23 |
| 09/08/2026 15:38 | 100 | 87.28 |
| 09/08/2026 15:38 | 1 | 87.29 |
| 09/08/2026 15:38 | 100 | 87.30 |
| 09/08/2026 15:38 | 200 | 87.31 |
| 09/08/2026 15:38 | 67 | 87.31 |
| 09/08/2026 15:38 | 8 | 87.31 |
| 09/08/2026 15:38 | 415 | 87.31 |
| 09/08/2026 15:38 | 177 | 87.31 |
| 09/08/2026 15:38 | 75 | 87.32 |
| 09/08/2026 15:38 | 25 | 87.32 |
| 09/08/2026 15:36 | 1 | 87.40 |
| 09/08/2026 15:36 | 25 | 87.42 |
| 09/08/2026 15:36 | 25 | 87.42 |
| 09/08/2026 15:36 | 20 | 87.49 |
| 09/08/2026 15:36 | 57 | 87.58 |
| 09/08/2026 15:36 | 100 | 87.51 |
| 09/08/2026 15:36 | 100 | 87.51 |
| 09/08/2026 15:36 | 100 | 87.51 |
| 09/08/2026 15:36 | 8 | 87.51 |
| 09/08/2026 15:36 | 1 | 87.50 |
| 09/08/2026 15:36 | 9 | 87.50 |
| 09/08/2026 15:36 | 10 | 87.46 |
| 09/08/2026 15:36 | 100 | 87.46 |
| 09/08/2026 15:36 | 100 | 87.46 |
| 09/08/2026 15:36 | 10 | 87.46 |
| 09/08/2026 15:36 | 100 | 87.46 |
| 09/08/2026 15:36 | 2 | 87.43 |
| 09/08/2026 15:36 | 3 | 87.365 |
| 09/08/2026 15:36 | 25 | 87.32 |
| 09/08/2026 15:36 | 25 | 87.32 |
| 09/08/2026 15:36 | 25 | 87.32 |
| 09/08/2026 15:36 | 25 | 87.32 |
| 09/08/2026 15:36 | 100 | 87.33 |
| 09/08/2026 15:36 | 100 | 87.36 |
| 09/08/2026 15:36 | 33 | 87.37 |
| 09/08/2026 15:36 | 67 | 87.37 |
| 09/08/2026 15:36 | 25 | 87.38 |
| 09/08/2026 15:36 | 100 | 87.38 |
| 09/08/2026 15:35 | 25 | 87.38 |
| 09/08/2026 15:35 | 25 | 87.38 |
| 09/08/2026 15:35 | 25 | 87.38 |
| 09/08/2026 15:35 | 25 | 87.38 |
| 09/08/2026 15:35 | 25 | 87.38 |
| 09/08/2026 15:35 | 25 | 87.38 |
| 09/08/2026 15:35 | 25 | 87.38 |
| 09/08/2026 15:35 | 25 | 87.39 |
| 09/08/2026 15:35 | 32 | 87.37 |
| 09/08/2026 15:35 | 200 | 87.37 |
| 09/08/2026 15:35 | 100 | 87.37 |
| 09/08/2026 15:35 | 200 | 87.37 |
| 09/08/2026 15:35 | 80 | 87.37 |
| 09/08/2026 15:35 | 100 | 87.37 |
| 09/08/2026 15:35 | 90 | 87.37 |
| 09/08/2026 15:35 | 10 | 87.37 |
| 09/08/2026 15:35 | 100 | 87.36 |
| 09/08/2026 15:35 | 5 | 87.37 |
| 09/08/2026 15:35 | 34 | 87.37 |
| 09/08/2026 15:35 | 14 | 87.37 |
| 09/08/2026 15:35 | 86 | 87.37 |
| 09/08/2026 15:35 | 100 | 87.37 |
| 09/08/2026 15:35 | 100 | 87.37 |
| 09/08/2026 15:35 | 100 | 87.37 |
| 09/08/2026 15:35 | 100 | 87.37 |
| 09/08/2026 15:35 | 100 | 87.37 |
| 09/08/2026 15:35 | 100 | 87.37 |
| 09/08/2026 15:35 | 100 | 87.37 |
| 09/08/2026 15:35 | 68 | 87.37 |
| 09/08/2026 15:35 | 32 | 87.37 |
| 09/08/2026 15:35 | 100 | 87.37 |
| 09/08/2026 15:35 | 5 | 87.37 |
| 09/08/2026 15:35 | 5 | 87.37 |
| 09/08/2026 15:35 | 100 | 87.36 |
| 09/08/2026 15:35 | 100 | 87.36 |
| 09/08/2026 15:35 | 55 | 87.36 |
| 09/08/2026 15:35 | 45 | 87.36 |
| 09/08/2026 15:35 | 100 | 87.35 |
| 09/08/2026 15:35 | 1 | 87.23 |
| 09/08/2026 15:35 | 5 | 87.23 |
| 09/08/2026 15:35 | 294 | 87.21 |
| 09/08/2026 15:35 | 6 | 87.21 |
| 09/08/2026 15:35 | 1 | 87.11 |
| 09/08/2026 15:35 | 25 | 87.20 |
| 09/08/2026 15:35 | 25 | 87.20 |
| 09/08/2026 15:35 | 25 | 87.20 |
| 09/08/2026 15:35 | 25 | 87.20 |
| 09/08/2026 15:35 | 100 | 87.24 |
| 09/08/2026 15:35 | 300 | 87.25 |
| 09/08/2026 15:35 | 6 | 87.42 |
| 09/08/2026 15:35 | 100 | 87.47 |
| 09/08/2026 15:35 | 46 | 87.49 |
| 09/08/2026 15:35 | 100 | 87.55 |
| 09/08/2026 15:35 | 100 | 87.56 |
| 09/08/2026 15:35 | 46 | 87.58 |
| 09/08/2026 15:35 | 4 | 87.58 |
| 09/08/2026 15:35 | 25 | 87.58 |
| 09/08/2026 15:35 | 25 | 87.58 |
| 09/08/2026 15:35 | 19 | 87.58 |
| 09/08/2026 15:35 | 1 | 87.58 |
| 09/08/2026 15:35 | 51 | 87.59 |
| 09/08/2026 15:35 | 100 | 87.59 |
| 09/08/2026 15:35 | 95 | 87.59 |
| 09/08/2026 15:35 | 5 | 87.59 |
| 09/08/2026 15:35 | 100 | 87.60 |
| 09/08/2026 15:35 | 1 | 87.60 |
| 09/08/2026 15:35 | 1 | 87.61 |
| 09/08/2026 15:35 | 1 | 87.61 |
| 09/08/2026 15:35 | 1 | 87.61 |
| 09/08/2026 15:35 | 1 | 87.63 |
| 09/08/2026 15:34 | 1 | 87.66 |
| 09/08/2026 15:34 | 100 | 87.785 |
| 09/08/2026 15:34 | 252 | 87.66 |
| 09/08/2026 15:34 | 300 | 87.73 |
| 09/08/2026 15:34 | 234 | 87.71 |
| 09/08/2026 15:34 | 100 | 87.78 |
| 09/08/2026 15:34 | 2 | 87.65 |
| 09/08/2026 15:33 | 1 | 87.66 |
| 09/08/2026 15:31 | 25 | 87.80 |
| 09/08/2026 15:31 | 1 | 87.78 |
| 09/08/2026 15:31 | 26 | 87.84 |
| 09/08/2026 15:31 | 66 | 87.90 |
| 09/08/2026 15:31 | 1 | 87.90 |
| 09/08/2026 15:31 | 26 | 87.90 |
| 09/08/2026 15:31 | 29 | 87.91 |
| 09/08/2026 15:31 | 100 | 87.93 |
| 09/08/2026 15:31 | 14 | 87.93 |
| 09/08/2026 15:31 | 6 | 87.93 |
| 09/08/2026 15:31 | 14 | 87.95 |
| 09/08/2026 15:31 | 27 | 88.00 |
| 09/08/2026 15:31 | 2 | 88.00 |
| 09/08/2026 15:30 | 26 | 88.20 |
| 09/08/2026 15:30 | 1 | 88.24 |
| 09/08/2026 15:30 | 1 | 88.24 |
| 09/08/2026 15:30 | 1 | 88.24 |
| 09/08/2026 15:30 | 28 | 88.27 |
| 09/08/2026 15:30 | 3 | 88.28 |
| 09/08/2026 15:30 | 70 | 88.44 |
| 09/08/2026 15:30 | 30 | 88.44 |
| 09/08/2026 15:30 | 61 | 88.29 |
| 09/08/2026 15:30 | 11 | 88.62 |
| 09/08/2026 15:30 | 1 | 88.62 |
| 09/08/2026 15:30 | 5 | 88.52 |
| 09/08/2026 15:30 | 1 | 88.51 |
| 09/08/2026 15:30 | 10 | 88.32 |
| 09/08/2026 15:30 | 10 | 88.31 |
| 09/08/2026 15:30 | 45 | 88.48 |
| 09/08/2026 15:30 | 2 | 88.20 |
| 09/08/2026 15:30 | 14 | 88.20 |
| 09/08/2026 15:30 | 24 | 88.20 |
| 09/08/2026 15:30 | 17 | 88.20 |
| 09/08/2026 15:30 | 783 | 88.26 |
| 09/08/2026 15:30 | 700 | 88.26 |
| 09/08/2026 15:30 | 17 | 88.26 |
| 09/08/2026 15:30 | 388 | 88.26 |
| 09/08/2026 15:30 | 5 | 88.26 |
| 09/08/2026 15:30 | 35983 | 88.25 |
| 09/08/2026 15:30 | 35983 | 88.25 |