Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:13
|
Bid
04/24/2026 -
19:30:19
|
Bid Volume |
Ask
04/24/2026 -
19:30:19
|
Ask Volume |
|---|---|---|---|---|
|
79.42
-0.21
(
-0.26% )
|
79.40
|
100 |
79.43
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 3 | 79.43 |
| 04/24/2026 13:29 | 4 | 79.43 |
| 04/24/2026 13:29 | 50 | 79.4189 |
| 04/24/2026 13:29 | 8 | 79.43 |
| 04/24/2026 13:29 | 100 | 79.43 |
| 04/24/2026 13:29 | 2 | 79.43 |
| 04/24/2026 13:28 | 2 | 79.43 |
| 04/24/2026 13:28 | 100 | 79.43 |
| 04/24/2026 13:28 | 1 | 79.42 |
| 04/24/2026 13:28 | 2 | 79.43 |
| 04/24/2026 13:28 | 2 | 79.43 |
| 04/24/2026 13:28 | 20 | 79.43 |
| 04/24/2026 13:28 | 50 | 79.43 |
| 04/24/2026 13:28 | 2 | 79.43 |
| 04/24/2026 13:28 | 1 | 79.43 |
| 04/24/2026 13:28 | 3 | 79.43 |
| 04/24/2026 13:28 | 6 | 79.43 |
| 04/24/2026 13:28 | 54 | 79.4221 |
| 04/24/2026 13:28 | 1 | 79.43 |
| 04/24/2026 13:28 | 1 | 79.43 |
| 04/24/2026 13:28 | 7 | 79.43 |
| 04/24/2026 13:28 | 2 | 79.43 |
| 04/24/2026 13:28 | 4 | 79.43 |
| 04/24/2026 13:28 | 2 | 79.43 |
| 04/24/2026 13:28 | 12 | 79.4283 |
| 04/24/2026 13:28 | 1 | 79.43 |
| 04/24/2026 13:28 | 3 | 79.43 |
| 04/24/2026 13:28 | 67 | 79.43 |
| 04/24/2026 13:28 | 33 | 79.43 |
| 04/24/2026 13:28 | 3 | 79.43 |
| 04/24/2026 13:28 | 4 | 79.43 |
| 04/24/2026 13:28 | 2 | 79.439126 |
| 04/24/2026 13:28 | 1 | 79.43 |
| 04/24/2026 13:28 | 8 | 79.43 |
| 04/24/2026 13:28 | 2 | 79.43 |
| 04/24/2026 13:28 | 100 | 79.43 |
| 04/24/2026 13:28 | 100 | 79.43 |
| 04/24/2026 13:28 | 100 | 79.3954 |
| 04/24/2026 13:28 | 3 | 79.43 |
| 04/24/2026 13:28 | 100 | 79.43 |
| 04/24/2026 13:28 | 7 | 79.4304 |
| 04/24/2026 13:28 | 11 | 79.4446 |
| 04/24/2026 13:28 | 2 | 79.43 |
| 04/24/2026 13:28 | 15 | 79.43 |
| 04/24/2026 13:27 | 17 | 79.4439 |
| 04/24/2026 13:27 | 30 | 79.43 |
| 04/24/2026 13:27 | 6 | 79.4301 |
| 04/24/2026 13:27 | 2 | 79.43 |
| 04/24/2026 13:27 | 47 | 79.429 |
| 04/24/2026 13:27 | 2 | 79.43 |
| 04/24/2026 13:27 | 10 | 79.44 |
| 04/24/2026 13:27 | 90 | 79.44 |
| 04/24/2026 13:27 | 20 | 79.4401 |
| 04/24/2026 13:27 | 9 | 79.4401 |
| 04/24/2026 13:27 | 20 | 79.44 |
| 04/24/2026 13:27 | 9 | 79.44 |
| 04/24/2026 13:27 | 171 | 79.44 |
| 04/24/2026 13:27 | 100 | 79.44 |
| 04/24/2026 13:27 | 100 | 79.44 |
| 04/24/2026 13:27 | 1 | 79.44 |
| 04/24/2026 13:27 | 100 | 79.44 |
| 04/24/2026 13:27 | 100 | 79.455 |
| 04/24/2026 13:27 | 100 | 79.455 |
| 04/24/2026 13:27 | 144 | 79.455 |
| 04/24/2026 13:27 | 100 | 79.455 |
| 04/24/2026 13:27 | 6 | 79.44 |
| 04/24/2026 13:27 | 2 | 79.44 |
| 04/24/2026 13:27 | 3 | 79.44 |
| 04/24/2026 13:27 | 3 | 79.44 |
| 04/24/2026 13:27 | 7 | 79.44 |
| 04/24/2026 13:27 | 2 | 79.44 |
| 04/24/2026 13:27 | 17 | 79.4322 |
| 04/24/2026 13:27 | 1 | 79.44 |
| 04/24/2026 13:27 | 1 | 79.44 |
| 04/24/2026 13:27 | 3 | 79.44 |
| 04/24/2026 13:27 | 3 | 79.43 |
| 04/24/2026 13:27 | 2 | 79.43 |
| 04/24/2026 13:27 | 152 | 79.44 |
| 04/24/2026 13:27 | 2 | 79.44 |
| 04/24/2026 13:27 | 100 | 79.44 |
| 04/24/2026 13:27 | 20 | 79.4309 |
| 04/24/2026 13:27 | 48 | 79.44 |
| 04/24/2026 13:27 | 60 | 79.44 |
| 04/24/2026 13:27 | 400 | 79.44 |
| 04/24/2026 13:27 | 100 | 79.44 |
| 04/24/2026 13:27 | 400 | 79.43 |
| 04/24/2026 13:27 | 100 | 79.435 |
| 04/24/2026 13:27 | 6 | 79.43 |
| 04/24/2026 13:27 | 16 | 79.43 |
| 04/24/2026 13:27 | 5 | 79.43 |
| 04/24/2026 13:27 | 6 | 79.43 |
| 04/24/2026 13:27 | 1 | 79.43 |
| 04/24/2026 13:27 | 2 | 79.416116 |
| 04/24/2026 13:27 | 2 | 79.42 |
| 04/24/2026 13:27 | 49 | 79.425 |
| 04/24/2026 13:27 | 1 | 79.425 |
| 04/24/2026 13:27 | 1 | 79.42 |
| 04/24/2026 13:27 | 2 | 79.42 |
| 04/24/2026 13:27 | 1 | 79.42 |
| 04/24/2026 13:27 | 2 | 79.42 |
| 04/24/2026 13:27 | 7 | 79.42 |
| 04/24/2026 13:27 | 1 | 79.42 |
| 04/24/2026 13:27 | 1 | 79.42 |
| 04/24/2026 13:27 | 1 | 79.42 |
| 04/24/2026 13:27 | 20 | 79.42 |
| 04/24/2026 13:27 | 30 | 79.42 |
| 04/24/2026 13:27 | 10 | 79.42 |
| 04/24/2026 13:27 | 1 | 79.42 |
| 04/24/2026 13:27 | 100 | 79.42 |
| 04/24/2026 13:27 | 2 | 79.42 |
| 04/24/2026 13:27 | 100 | 79.42 |
| 04/24/2026 13:27 | 1 | 79.42 |
| 04/24/2026 13:27 | 100 | 79.42 |
| 04/24/2026 13:27 | 3 | 79.42 |
| 04/24/2026 13:27 | 11 | 79.42 |
| 04/24/2026 13:27 | 7 | 79.42 |
| 04/24/2026 13:27 | 46 | 79.415 |
| 04/24/2026 13:27 | 1 | 79.42 |
| 04/24/2026 13:27 | 2 | 79.4124 |
| 04/24/2026 13:26 | 5 | 79.415 |
| 04/24/2026 13:26 | 3 | 79.415 |
| 04/24/2026 13:26 | 4 | 79.4115 |
| 04/24/2026 13:26 | 50 | 79.3982 |
| 04/24/2026 13:26 | 1 | 79.415 |
| 04/24/2026 13:26 | 100 | 79.41 |
| 04/24/2026 13:26 | 100 | 79.415 |
| 04/24/2026 13:26 | 4 | 79.41 |
| 04/24/2026 13:26 | 2 | 79.41 |
| 04/24/2026 13:26 | 5 | 79.41 |
| 04/24/2026 13:26 | 5 | 79.41 |
| 04/24/2026 13:26 | 7 | 79.4105 |
| 04/24/2026 13:26 | 20 | 79.41 |
| 04/24/2026 13:26 | 3 | 79.41 |
| 04/24/2026 13:26 | 80 | 79.41 |
| 04/24/2026 13:26 | 7 | 79.41 |
| 04/24/2026 13:26 | 9 | 79.41 |
| 04/24/2026 13:26 | 2 | 79.405 |
| 04/24/2026 13:26 | 10 | 79.405 |
| 04/24/2026 13:26 | 1 | 79.405 |
| 04/24/2026 13:26 | 7 | 79.41 |
| 04/24/2026 13:26 | 8 | 79.41 |
| 04/24/2026 13:26 | 9 | 79.41 |
| 04/24/2026 13:26 | 9 | 79.41 |
| 04/24/2026 13:26 | 10 | 79.405 |
| 04/24/2026 13:26 | 7 | 79.3845 |
| 04/24/2026 13:26 | 2 | 79.41 |
| 04/24/2026 13:26 | 2 | 79.41 |
| 04/24/2026 13:26 | 13 | 79.41 |
| 04/24/2026 13:26 | 25 | 79.41 |
| 04/24/2026 13:26 | 135 | 79.41 |
| 04/24/2026 13:26 | 10 | 79.41 |
| 04/24/2026 13:26 | 2 | 79.41 |
| 04/24/2026 13:26 | 12 | 79.41 |
| 04/24/2026 13:26 | 40 | 79.41 |
| 04/24/2026 13:26 | 1 | 79.41 |
| 04/24/2026 13:26 | 100 | 79.41 |
| 04/24/2026 13:26 | 95 | 79.41 |
| 04/24/2026 13:26 | 5 | 79.41 |
| 04/24/2026 13:26 | 100 | 79.41 |
| 04/24/2026 13:26 | 50 | 79.415 |
| 04/24/2026 13:26 | 50 | 79.415 |
| 04/24/2026 13:26 | 3 | 79.415 |
| 04/24/2026 13:26 | 6 | 79.4101 |
| 04/24/2026 13:26 | 38 | 79.40 |
| 04/24/2026 13:26 | 12 | 79.411 |
| 04/24/2026 13:26 | 5 | 79.40 |
| 04/24/2026 13:25 | 8 | 79.4105 |
| 04/24/2026 13:25 | 29 | 79.3972 |
| 04/24/2026 13:25 | 190 | 79.42 |
| 04/24/2026 13:25 | 15 | 79.3969 |
| 04/24/2026 13:25 | 2 | 79.41 |
| 04/24/2026 13:25 | 30 | 79.394 |
| 04/24/2026 13:25 | 2 | 79.43 |
| 04/24/2026 13:25 | 1 | 79.42 |
| 04/24/2026 13:25 | 1 | 79.42 |
| 04/24/2026 13:25 | 1 | 79.42 |
| 04/24/2026 13:25 | 1 | 79.42 |
| 04/24/2026 13:25 | 1 | 79.42 |
| 04/24/2026 13:25 | 1 | 79.42 |
| 04/24/2026 13:25 | 2 | 79.42 |
| 04/24/2026 13:25 | 1 | 79.42 |
| 04/24/2026 13:25 | 1 | 79.42 |
| 04/24/2026 13:25 | 1 | 79.42 |
| 04/24/2026 13:25 | 7 | 79.41 |
| 04/24/2026 13:25 | 2 | 79.42 |
| 04/24/2026 13:25 | 10 | 79.41 |
| 04/24/2026 13:25 | 1 | 79.41 |
| 04/24/2026 13:25 | 100 | 79.41 |
| 04/24/2026 13:25 | 100 | 79.41 |
| 04/24/2026 13:25 | 23 | 79.4043 |
| 04/24/2026 13:25 | 17 | 79.40 |
| 04/24/2026 13:25 | 19 | 79.40 |
| 04/24/2026 13:25 | 3 | 79.395 |
| 04/24/2026 13:25 | 7 | 79.41 |
| 04/24/2026 13:25 | 1 | 79.41 |
| 04/24/2026 13:25 | 1 | 79.41 |
| 04/24/2026 13:25 | 11 | 79.41 |
| 04/24/2026 13:25 | 1 | 79.41 |
| 04/24/2026 13:25 | 11 | 79.41 |
| 04/24/2026 13:25 | 10 | 79.41 |
| 04/24/2026 13:25 | 40 | 79.41 |
| 04/24/2026 13:25 | 1 | 79.41 |
| 04/24/2026 13:25 | 3 | 79.4005 |
| 04/24/2026 13:25 | 7 | 79.39 |
| 04/24/2026 13:25 | 4 | 79.4011 |
| 04/24/2026 13:25 | 2 | 79.39 |
| 04/24/2026 13:25 | 21 | 79.41 |
| 04/24/2026 13:25 | 6 | 79.39 |
| 04/24/2026 13:25 | 2 | 79.39 |
| 04/24/2026 13:25 | 1 | 79.40 |
| 04/24/2026 13:25 | 2 | 79.39 |
| 04/24/2026 13:25 | 1 | 79.39 |
| 04/24/2026 13:25 | 32 | 79.39 |
| 04/24/2026 13:25 | 19 | 79.41 |
| 04/24/2026 13:25 | 7 | 79.41 |
| 04/24/2026 13:25 | 3 | 79.41 |
| 04/24/2026 13:25 | 1 | 79.41 |
| 04/24/2026 13:25 | 1 | 79.41 |
| 04/24/2026 13:25 | 96 | 79.41 |
| 04/24/2026 13:25 | 3 | 79.40 |
| 04/24/2026 13:25 | 1 | 79.4113 |
| 04/24/2026 13:25 | 13 | 79.4089 |
| 04/24/2026 13:25 | 1 | 79.4113 |
| 04/24/2026 13:25 | 14 | 79.4078 |
| 04/24/2026 13:25 | 7 | 79.3696 |
| 04/24/2026 13:25 | 14 | 79.3695 |
| 04/24/2026 13:25 | 6 | 79.39 |
| 04/24/2026 13:25 | 11 | 79.41 |
| 04/24/2026 13:25 | 1 | 79.41 |
| 04/24/2026 13:25 | 1 | 79.41 |
| 04/24/2026 13:25 | 3 | 79.39 |
| 04/24/2026 13:25 | 100 | 79.39 |
| 04/24/2026 13:25 | 5 | 79.39 |
| 04/24/2026 13:25 | 5 | 79.42 |
| 04/24/2026 13:25 | 5 | 79.40 |
| 04/24/2026 13:25 | 7 | 79.415 |
| 04/24/2026 13:25 | 1 | 79.415 |
| 04/24/2026 13:24 | 5 | 79.3916 |
| 04/24/2026 13:24 | 12 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.415 |
| 04/24/2026 13:24 | 400 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.415 |
| 04/24/2026 13:24 | 2 | 79.37 |
| 04/24/2026 13:24 | 168 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.415 |
| 04/24/2026 13:24 | 1 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.415 |
| 04/24/2026 13:24 | 14 | 79.415 |
| 04/24/2026 13:24 | 2 | 79.415 |
| 04/24/2026 13:24 | 11 | 79.3701 |
| 04/24/2026 13:24 | 100 | 79.415 |
| 04/24/2026 13:24 | 6 | 79.415 |
| 04/24/2026 13:24 | 4 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.39 |
| 04/24/2026 13:24 | 100 | 79.385 |
| 04/24/2026 13:24 | 33 | 79.38 |
| 04/24/2026 13:24 | 1 | 79.38 |
| 04/24/2026 13:24 | 1 | 79.38 |
| 04/24/2026 13:24 | 12 | 79.39 |
| 04/24/2026 13:24 | 100 | 79.394 |
| 04/24/2026 13:24 | 4 | 79.41 |
| 04/24/2026 13:24 | 100 | 79.42 |
| 04/24/2026 13:24 | 1 | 79.39 |
| 04/24/2026 13:24 | 4 | 79.40 |
| 04/24/2026 13:24 | 63 | 79.40 |
| 04/24/2026 13:24 | 37 | 79.40 |
| 04/24/2026 13:24 | 25 | 79.40 |
| 04/24/2026 13:24 | 75 | 79.40 |
| 04/24/2026 13:24 | 100 | 79.40 |
| 04/24/2026 13:24 | 102 | 79.40 |
| 04/24/2026 13:24 | 1 | 79.40 |
| 04/24/2026 13:24 | 1 | 79.40 |
| 04/24/2026 13:24 | 263 | 79.40 |
| 04/24/2026 13:24 | 181 | 79.42 |
| 04/24/2026 13:24 | 122 | 79.42 |
| 04/24/2026 13:24 | 100 | 79.42 |
| 04/24/2026 13:24 | 400 | 79.42 |
| 04/24/2026 13:24 | 283 | 79.42 |
| 04/24/2026 13:24 | 100 | 79.42 |
| 04/24/2026 13:24 | 151 | 79.42 |
| 04/24/2026 13:24 | 4 | 79.42 |
| 04/24/2026 13:24 | 100 | 79.42 |
| 04/24/2026 13:24 | 128 | 79.415 |
| 04/24/2026 13:24 | 257 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.41 |
| 04/24/2026 13:24 | 20 | 79.41 |
| 04/24/2026 13:24 | 100 | 79.41 |
| 04/24/2026 13:24 | 8 | 79.415 |
| 04/24/2026 13:24 | 100 | 79.415 |
| 04/24/2026 13:24 | 43 | 79.42 |
| 04/24/2026 13:24 | 10 | 79.42 |
| 04/24/2026 13:24 | 1 | 79.40 |
| 04/24/2026 13:24 | 9 | 79.42 |
| 04/24/2026 13:24 | 15 | 79.42 |
| 04/24/2026 13:24 | 9 | 79.40 |
| 04/24/2026 13:24 | 24 | 79.41 |
| 04/24/2026 13:24 | 38 | 79.41 |
| 04/24/2026 13:24 | 38 | 79.41 |
| 04/24/2026 13:24 | 2 | 79.39 |
| 04/24/2026 13:24 | 1 | 79.41 |
| 04/24/2026 13:24 | 1 | 79.41 |
| 04/24/2026 13:24 | 1 | 79.41 |
| 04/24/2026 13:24 | 1 | 79.40 |
| 04/24/2026 13:24 | 7 | 79.41 |
| 04/24/2026 13:24 | 13 | 79.41 |
| 04/24/2026 13:24 | 100 | 79.41 |
| 04/24/2026 13:24 | 100 | 79.41 |
| 04/24/2026 13:24 | 10 | 79.41 |
| 04/24/2026 13:24 | 20 | 79.41 |
| 04/24/2026 13:24 | 10 | 79.41 |
| 04/24/2026 13:24 | 100 | 79.41 |
| 04/24/2026 13:24 | 1 | 79.41 |
| 04/24/2026 13:24 | 5 | 79.41 |
| 04/24/2026 13:24 | 5 | 79.41 |
| 04/24/2026 13:24 | 7 | 79.41 |
| 04/24/2026 13:24 | 1 | 79.41 |
| 04/24/2026 13:24 | 7 | 79.41 |
| 04/24/2026 13:24 | 20 | 79.41 |
| 04/24/2026 13:24 | 1 | 79.41 |
| 04/24/2026 13:24 | 60 | 79.404 |