Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
89.25
+0.47
(
+0.53% )
|
89.27
|
10,800 |
89.28
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 534640 | 89.25 |
| 07/24/2026 22:00 | 3000 | 89.27 |
| 07/24/2026 21:59 | 100 | 89.275 |
| 07/24/2026 21:59 | 50 | 89.275 |
| 07/24/2026 21:59 | 50 | 89.27 |
| 07/24/2026 21:59 | 100 | 89.27 |
| 07/24/2026 21:59 | 3 | 89.28 |
| 07/24/2026 21:59 | 100 | 89.28 |
| 07/24/2026 21:59 | 40 | 89.28 |
| 07/24/2026 21:59 | 64 | 89.28 |
| 07/24/2026 21:59 | 300 | 89.28 |
| 07/24/2026 21:59 | 300 | 89.28 |
| 07/24/2026 21:59 | 26 | 89.28 |
| 07/24/2026 21:59 | 100 | 89.28 |
| 07/24/2026 21:59 | 57 | 89.28 |
| 07/24/2026 21:59 | 1 | 89.28 |
| 07/24/2026 21:59 | 69 | 89.28 |
| 07/24/2026 21:59 | 200 | 89.27 |
| 07/24/2026 21:59 | 1 | 89.28 |
| 07/24/2026 21:59 | 20 | 89.28 |
| 07/24/2026 21:59 | 4 | 89.28 |
| 07/24/2026 21:59 | 162 | 89.28 |
| 07/24/2026 21:59 | 2 | 89.28 |
| 07/24/2026 21:59 | 1 | 89.28 |
| 07/24/2026 21:59 | 5 | 89.265 |
| 07/24/2026 21:59 | 3 | 89.28 |
| 07/24/2026 21:59 | 1 | 89.28 |
| 07/24/2026 21:59 | 1 | 89.26 |
| 07/24/2026 21:59 | 17 | 89.26 |
| 07/24/2026 21:59 | 79 | 89.28 |
| 07/24/2026 21:59 | 21 | 89.28 |
| 07/24/2026 21:59 | 1 | 89.28 |
| 07/24/2026 21:59 | 12 | 89.28 |
| 07/24/2026 21:59 | 28 | 89.26 |
| 07/24/2026 21:59 | 1 | 89.26 |
| 07/24/2026 21:59 | 4 | 89.26 |
| 07/24/2026 21:59 | 17 | 89.26 |
| 07/24/2026 21:59 | 3 | 89.26 |
| 07/24/2026 21:59 | 10 | 89.25 |
| 07/24/2026 21:59 | 2 | 89.25 |
| 07/24/2026 21:59 | 58 | 89.25 |
| 07/24/2026 21:59 | 20 | 89.25 |
| 07/24/2026 21:59 | 20 | 89.25 |
| 07/24/2026 21:59 | 23 | 89.245 |
| 07/24/2026 21:59 | 57 | 89.24 |
| 07/24/2026 21:59 | 4 | 89.26 |
| 07/24/2026 21:59 | 1 | 89.25 |
| 07/24/2026 21:59 | 5 | 89.24 |
| 07/24/2026 21:59 | 50 | 89.27 |
| 07/24/2026 21:59 | 150 | 89.26 |
| 07/24/2026 21:59 | 80 | 89.26 |
| 07/24/2026 21:59 | 2 | 89.255 |
| 07/24/2026 21:59 | 20 | 89.255 |
| 07/24/2026 21:59 | 100 | 89.255 |
| 07/24/2026 21:59 | 20 | 89.26 |
| 07/24/2026 21:59 | 150 | 89.27 |
| 07/24/2026 21:59 | 150 | 89.26 |
| 07/24/2026 21:59 | 13 | 89.245 |
| 07/24/2026 21:59 | 8 | 89.24 |
| 07/24/2026 21:59 | 60 | 89.24 |
| 07/24/2026 21:59 | 20 | 89.25 |
| 07/24/2026 21:59 | 28 | 89.26 |
| 07/24/2026 21:59 | 11 | 89.26 |
| 07/24/2026 21:59 | 20 | 89.24 |
| 07/24/2026 21:59 | 20 | 89.235 |
| 07/24/2026 21:59 | 2 | 89.235 |
| 07/24/2026 21:59 | 1 | 89.23 |
| 07/24/2026 21:59 | 6 | 89.23 |
| 07/24/2026 21:59 | 4 | 89.23 |
| 07/24/2026 21:59 | 1 | 89.23 |
| 07/24/2026 21:59 | 1 | 89.24 |
| 07/24/2026 21:59 | 48 | 89.24 |
| 07/24/2026 21:59 | 2 | 89.24 |
| 07/24/2026 21:59 | 10 | 89.24 |
| 07/24/2026 21:59 | 1 | 89.24 |
| 07/24/2026 21:59 | 2 | 89.23 |
| 07/24/2026 21:59 | 140 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.23 |
| 07/24/2026 21:59 | 50 | 89.23 |
| 07/24/2026 21:59 | 40 | 89.23 |
| 07/24/2026 21:59 | 55 | 89.23 |
| 07/24/2026 21:59 | 5 | 89.23 |
| 07/24/2026 21:59 | 1 | 89.235 |
| 07/24/2026 21:59 | 100 | 89.24 |
| 07/24/2026 21:59 | 100 | 89.25 |
| 07/24/2026 21:59 | 100 | 89.25 |
| 07/24/2026 21:59 | 150 | 89.24 |
| 07/24/2026 21:59 | 20 | 89.24 |
| 07/24/2026 21:59 | 2 | 89.24 |
| 07/24/2026 21:59 | 3 | 89.24 |
| 07/24/2026 21:59 | 4 | 89.23 |
| 07/24/2026 21:59 | 6 | 89.23 |
| 07/24/2026 21:59 | 20 | 89.23 |
| 07/24/2026 21:59 | 3 | 89.25 |
| 07/24/2026 21:59 | 2 | 89.25 |
| 07/24/2026 21:59 | 20 | 89.25 |
| 07/24/2026 21:59 | 1 | 89.25 |
| 07/24/2026 21:59 | 1 | 89.25 |
| 07/24/2026 21:59 | 20 | 89.24 |
| 07/24/2026 21:59 | 1 | 89.245 |
| 07/24/2026 21:59 | 1 | 89.245 |
| 07/24/2026 21:59 | 1 | 89.245 |
| 07/24/2026 21:59 | 60 | 89.23 |
| 07/24/2026 21:59 | 20 | 89.23 |
| 07/24/2026 21:59 | 1 | 89.22 |
| 07/24/2026 21:59 | 1 | 89.22 |
| 07/24/2026 21:59 | 1 | 89.21 |
| 07/24/2026 21:59 | 20 | 89.22 |
| 07/24/2026 21:59 | 20 | 89.23 |
| 07/24/2026 21:59 | 7 | 89.23 |
| 07/24/2026 21:59 | 7 | 89.23 |
| 07/24/2026 21:59 | 74 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.23 |
| 07/24/2026 21:59 | 57 | 89.22 |
| 07/24/2026 21:59 | 4 | 89.22 |
| 07/24/2026 21:59 | 8 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.24 |
| 07/24/2026 21:59 | 92 | 89.24 |
| 07/24/2026 21:59 | 20 | 89.24 |
| 07/24/2026 21:59 | 92 | 89.24 |
| 07/24/2026 21:59 | 92 | 89.24 |
| 07/24/2026 21:59 | 20 | 89.24 |
| 07/24/2026 21:59 | 5 | 89.24 |
| 07/24/2026 21:59 | 67 | 89.24 |
| 07/24/2026 21:59 | 6 | 89.23 |
| 07/24/2026 21:59 | 2 | 89.23 |
| 07/24/2026 21:59 | 2 | 89.23 |
| 07/24/2026 21:59 | 2 | 89.23 |
| 07/24/2026 21:59 | 2 | 89.22 |
| 07/24/2026 21:59 | 6 | 89.22 |
| 07/24/2026 21:59 | 50 | 89.22 |
| 07/24/2026 21:59 | 50 | 89.22 |
| 07/24/2026 21:59 | 20 | 89.22 |
| 07/24/2026 21:59 | 100 | 89.22 |
| 07/24/2026 21:59 | 1 | 89.22 |
| 07/24/2026 21:59 | 47 | 89.22 |
| 07/24/2026 21:59 | 50 | 89.22 |
| 07/24/2026 21:59 | 295 | 89.22 |
| 07/24/2026 21:59 | 27 | 89.22 |
| 07/24/2026 21:59 | 93 | 89.22 |
| 07/24/2026 21:59 | 3 | 89.22 |
| 07/24/2026 21:59 | 1 | 89.22 |
| 07/24/2026 21:59 | 3 | 89.22 |
| 07/24/2026 21:59 | 98 | 89.225 |
| 07/24/2026 21:59 | 2 | 89.23 |
| 07/24/2026 21:59 | 1 | 89.225 |
| 07/24/2026 21:59 | 1 | 89.225 |
| 07/24/2026 21:59 | 1 | 89.23 |
| 07/24/2026 21:59 | 1 | 89.23 |
| 07/24/2026 21:59 | 9 | 89.23 |
| 07/24/2026 21:59 | 3 | 89.23 |
| 07/24/2026 21:59 | 9 | 89.23 |
| 07/24/2026 21:59 | 33 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.23 |
| 07/24/2026 21:59 | 38 | 89.23 |
| 07/24/2026 21:59 | 20 | 89.23 |
| 07/24/2026 21:59 | 7 | 89.23 |
| 07/24/2026 21:59 | 1 | 89.23 |
| 07/24/2026 21:59 | 40 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.235 |
| 07/24/2026 21:59 | 100 | 89.235 |
| 07/24/2026 21:59 | 3 | 89.23 |
| 07/24/2026 21:59 | 22 | 89.23 |
| 07/24/2026 21:59 | 38 | 89.23 |
| 07/24/2026 21:59 | 6 | 89.23 |
| 07/24/2026 21:59 | 4 | 89.23 |
| 07/24/2026 21:59 | 50 | 89.23 |
| 07/24/2026 21:59 | 121 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.225 |
| 07/24/2026 21:59 | 20 | 89.23 |
| 07/24/2026 21:59 | 1 | 89.23 |
| 07/24/2026 21:59 | 387 | 89.23 |
| 07/24/2026 21:59 | 60 | 89.24 |
| 07/24/2026 21:59 | 50 | 89.24 |
| 07/24/2026 21:59 | 100 | 89.24 |
| 07/24/2026 21:59 | 100 | 89.26 |
| 07/24/2026 21:59 | 100 | 89.25 |
| 07/24/2026 21:59 | 200 | 89.25 |
| 07/24/2026 21:59 | 150 | 89.24 |
| 07/24/2026 21:59 | 100 | 89.24 |
| 07/24/2026 21:59 | 40 | 89.24 |
| 07/24/2026 21:59 | 6 | 89.24 |
| 07/24/2026 21:59 | 100 | 89.24 |
| 07/24/2026 21:59 | 100 | 89.24 |
| 07/24/2026 21:59 | 36 | 89.26 |
| 07/24/2026 21:59 | 21 | 89.26 |
| 07/24/2026 21:59 | 100 | 89.25 |
| 07/24/2026 21:59 | 100 | 89.245 |
| 07/24/2026 21:59 | 150 | 89.245 |
| 07/24/2026 21:59 | 300 | 89.24 |
| 07/24/2026 21:59 | 52 | 89.24 |
| 07/24/2026 21:59 | 33 | 89.24 |
| 07/24/2026 21:59 | 22 | 89.23 |
| 07/24/2026 21:59 | 77 | 89.23 |
| 07/24/2026 21:59 | 72 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.23 |
| 07/24/2026 21:59 | 40 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.23 |
| 07/24/2026 21:59 | 1 | 89.23 |
| 07/24/2026 21:59 | 39 | 89.23 |
| 07/24/2026 21:59 | 1 | 89.23 |
| 07/24/2026 21:59 | 83 | 89.23 |
| 07/24/2026 21:59 | 19 | 89.23 |
| 07/24/2026 21:59 | 33 | 89.23 |
| 07/24/2026 21:59 | 300 | 89.23 |
| 07/24/2026 21:59 | 15 | 89.23 |
| 07/24/2026 21:59 | 10 | 89.23 |
| 07/24/2026 21:59 | 60 | 89.23 |
| 07/24/2026 21:59 | 31 | 89.23 |
| 07/24/2026 21:59 | 13 | 89.23 |
| 07/24/2026 21:59 | 50 | 89.23 |
| 07/24/2026 21:59 | 50 | 89.23 |
| 07/24/2026 21:59 | 2 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.23 |
| 07/24/2026 21:59 | 26 | 89.23 |
| 07/24/2026 21:59 | 16 | 89.23 |
| 07/24/2026 21:59 | 8 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.23 |
| 07/24/2026 21:59 | 5 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.23 |
| 07/24/2026 21:59 | 19 | 89.23 |
| 07/24/2026 21:59 | 34 | 89.23 |
| 07/24/2026 21:59 | 40 | 89.225 |
| 07/24/2026 21:59 | 60 | 89.225 |
| 07/24/2026 21:59 | 20 | 89.225 |
| 07/24/2026 21:59 | 20 | 89.225 |
| 07/24/2026 21:59 | 20 | 89.225 |
| 07/24/2026 21:59 | 76 | 89.225 |
| 07/24/2026 21:59 | 100 | 89.225 |
| 07/24/2026 21:59 | 100 | 89.225 |
| 07/24/2026 21:59 | 134 | 89.22 |
| 07/24/2026 21:59 | 100 | 89.22 |
| 07/24/2026 21:59 | 33 | 89.22 |
| 07/24/2026 21:59 | 73 | 89.22 |
| 07/24/2026 21:59 | 33 | 89.22 |
| 07/24/2026 21:59 | 31 | 89.23 |
| 07/24/2026 21:59 | 25 | 89.23 |
| 07/24/2026 21:59 | 33 | 89.23 |
| 07/24/2026 21:59 | 7 | 89.235 |
| 07/24/2026 21:59 | 100 | 89.25 |
| 07/24/2026 21:59 | 100 | 89.25 |
| 07/24/2026 21:59 | 100 | 89.24 |
| 07/24/2026 21:59 | 100 | 89.24 |
| 07/24/2026 21:59 | 4 | 89.24 |
| 07/24/2026 21:59 | 1 | 89.25 |
| 07/24/2026 21:59 | 1 | 89.25 |
| 07/24/2026 21:59 | 7 | 89.25 |
| 07/24/2026 21:59 | 91 | 89.25 |
| 07/24/2026 21:59 | 9 | 89.25 |
| 07/24/2026 21:59 | 4 | 89.25 |
| 07/24/2026 21:59 | 4 | 89.25 |
| 07/24/2026 21:59 | 100 | 89.26 |
| 07/24/2026 21:59 | 4 | 89.26 |
| 07/24/2026 21:59 | 12 | 89.27 |
| 07/24/2026 21:59 | 100 | 89.27 |
| 07/24/2026 21:59 | 10 | 89.27 |
| 07/24/2026 21:59 | 13 | 89.28 |
| 07/24/2026 21:59 | 353 | 89.28 |
| 07/24/2026 21:59 | 47 | 89.27 |
| 07/24/2026 21:59 | 12 | 89.27 |
| 07/24/2026 21:59 | 18 | 89.27 |
| 07/24/2026 21:59 | 22 | 89.27 |
| 07/24/2026 21:59 | 5 | 89.27 |
| 07/24/2026 21:59 | 37 | 89.27 |
| 07/24/2026 21:59 | 48 | 89.27 |
| 07/24/2026 21:59 | 9 | 89.27 |
| 07/24/2026 21:59 | 2 | 89.27 |
| 07/24/2026 21:59 | 100 | 89.27 |
| 07/24/2026 21:59 | 5 | 89.27 |
| 07/24/2026 21:59 | 100 | 89.27 |
| 07/24/2026 21:59 | 100 | 89.26 |
| 07/24/2026 21:59 | 300 | 89.26 |
| 07/24/2026 21:59 | 40 | 89.25 |
| 07/24/2026 21:59 | 81 | 89.25 |
| 07/24/2026 21:59 | 5 | 89.24 |
| 07/24/2026 21:59 | 100 | 89.24 |
| 07/24/2026 21:59 | 200 | 89.24 |
| 07/24/2026 21:59 | 200 | 89.24 |
| 07/24/2026 21:59 | 100 | 89.24 |
| 07/24/2026 21:59 | 100 | 89.24 |
| 07/24/2026 21:59 | 200 | 89.24 |
| 07/24/2026 21:59 | 95 | 89.23 |
| 07/24/2026 21:59 | 88 | 89.23 |
| 07/24/2026 21:59 | 2 | 89.23 |
| 07/24/2026 21:59 | 100 | 89.23 |
| 07/24/2026 21:59 | 50 | 89.22 |
| 07/24/2026 21:59 | 69 | 89.21 |
| 07/24/2026 21:59 | 100 | 89.21 |
| 07/24/2026 21:59 | 100 | 89.21 |
| 07/24/2026 21:59 | 2 | 89.21 |
| 07/24/2026 21:59 | 129 | 89.21 |
| 07/24/2026 21:59 | 5 | 89.23 |
| 07/24/2026 21:59 | 14 | 89.22 |
| 07/24/2026 21:59 | 4 | 89.22 |
| 07/24/2026 21:59 | 23 | 89.22 |
| 07/24/2026 21:59 | 8 | 89.22 |
| 07/24/2026 21:59 | 4 | 89.22 |
| 07/24/2026 21:59 | 4 | 89.22 |
| 07/24/2026 21:59 | 54 | 89.22 |
| 07/24/2026 21:59 | 38 | 89.22 |
| 07/24/2026 21:59 | 4 | 89.21 |
| 07/24/2026 21:59 | 100 | 89.21 |
| 07/24/2026 21:59 | 80 | 89.21 |
| 07/24/2026 21:59 | 100 | 89.21 |
| 07/24/2026 21:59 | 100 | 89.21 |
| 07/24/2026 21:59 | 100 | 89.21 |
| 07/24/2026 21:59 | 3 | 89.21 |
| 07/24/2026 21:59 | 6 | 89.21 |
| 07/24/2026 21:59 | 100 | 89.21 |
| 07/24/2026 21:59 | 90 | 89.21 |
| 07/24/2026 21:59 | 40 | 89.21 |
| 07/24/2026 21:59 | 13 | 89.21 |
| 07/24/2026 21:59 | 77 | 89.21 |
| 07/24/2026 21:59 | 217 | 89.21 |
| 07/24/2026 21:59 | 200 | 89.21 |
| 07/24/2026 21:59 | 100 | 89.21 |
| 07/24/2026 21:59 | 33 | 89.21 |
| 07/24/2026 21:59 | 37 | 89.20 |
| 07/24/2026 21:59 | 20 | 89.20 |
| 07/24/2026 21:59 | 100 | 89.20 |
| 07/24/2026 21:59 | 100 | 89.20 |
| 07/24/2026 21:59 | 1 | 89.20 |
| 07/24/2026 21:59 | 80 | 89.19 |
| 07/24/2026 21:59 | 2 | 89.19 |
| 07/24/2026 21:59 | 22 | 89.19 |
| 07/24/2026 21:59 | 2 | 89.19 |
| 07/24/2026 21:59 | 38 | 89.19 |
| 07/24/2026 21:59 | 5 | 89.19 |
| 07/24/2026 21:59 | 100 | 89.19 |
| 07/24/2026 21:59 | 4 | 89.19 |
| 07/24/2026 21:59 | 2 | 89.19 |
| 07/24/2026 21:59 | 2 | 89.19 |
| 07/24/2026 21:59 | 100 | 89.19 |
| 07/24/2026 21:59 | 100 | 89.19 |
| 07/24/2026 21:59 | 59 | 89.195 |
| 07/24/2026 21:59 | 11 | 89.20 |
| 07/24/2026 21:59 | 30 | 89.20 |
| 07/24/2026 21:59 | 41 | 89.205 |
| 07/24/2026 21:59 | 14 | 89.20 |
| 07/24/2026 21:59 | 9 | 89.20 |
| 07/24/2026 21:59 | 8 | 89.20 |
| 07/24/2026 21:59 | 34 | 89.20 |
| 07/24/2026 21:59 | 66 | 89.20 |
| 07/24/2026 21:59 | 4 | 89.20 |
| 07/24/2026 21:59 | 33 | 89.20 |
| 07/24/2026 21:59 | 15 | 89.20 |
| 07/24/2026 21:59 | 4 | 89.20 |
| 07/24/2026 21:59 | 61 | 89.205 |
| 07/24/2026 21:59 | 39 | 89.205 |
| 07/24/2026 21:58 | 90 | 89.205 |
| 07/24/2026 21:58 | 10 | 89.205 |
| 07/24/2026 21:58 | 80 | 89.21 |
| 07/24/2026 21:58 | 9 | 89.21 |
| 07/24/2026 21:58 | 33 | 89.21 |
| 07/24/2026 21:58 | 100 | 89.21 |
| 07/24/2026 21:58 | 300 | 89.21 |
| 07/24/2026 21:58 | 58 | 89.21 |
| 07/24/2026 21:58 | 7 | 89.21 |
| 07/24/2026 21:58 | 3 | 89.21 |
| 07/24/2026 21:58 | 100 | 89.21 |
| 07/24/2026 21:58 | 67 | 89.21 |
| 07/24/2026 21:58 | 38 | 89.22 |
| 07/24/2026 21:58 | 45 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 15 | 89.22 |
| 07/24/2026 21:58 | 45 | 89.22 |
| 07/24/2026 21:58 | 200 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 77 | 89.22 |
| 07/24/2026 21:58 | 33 | 89.21 |
| 07/24/2026 21:58 | 100 | 89.215 |
| 07/24/2026 21:58 | 3 | 89.22 |
| 07/24/2026 21:58 | 10 | 89.22 |
| 07/24/2026 21:58 | 3 | 89.22 |
| 07/24/2026 21:58 | 1 | 89.22 |
| 07/24/2026 21:58 | 2 | 89.22 |
| 07/24/2026 21:58 | 2 | 89.22 |
| 07/24/2026 21:58 | 2 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.21 |
| 07/24/2026 21:58 | 100 | 89.21 |
| 07/24/2026 21:58 | 100 | 89.21 |
| 07/24/2026 21:58 | 200 | 89.21 |
| 07/24/2026 21:58 | 34 | 89.21 |
| 07/24/2026 21:58 | 90 | 89.21 |
| 07/24/2026 21:58 | 100 | 89.21 |
| 07/24/2026 21:58 | 22 | 89.21 |
| 07/24/2026 21:58 | 100 | 89.21 |
| 07/24/2026 21:58 | 100 | 89.21 |
| 07/24/2026 21:58 | 13 | 89.21 |
| 07/24/2026 21:58 | 100 | 89.21 |
| 07/24/2026 21:58 | 100 | 89.20 |
| 07/24/2026 21:58 | 100 | 89.20 |
| 07/24/2026 21:58 | 70 | 89.20 |
| 07/24/2026 21:58 | 65 | 89.19 |
| 07/24/2026 21:58 | 35 | 89.18 |
| 07/24/2026 21:58 | 13 | 89.18 |
| 07/24/2026 21:58 | 2 | 89.18 |
| 07/24/2026 21:58 | 100 | 89.18 |
| 07/24/2026 21:58 | 100 | 89.20 |
| 07/24/2026 21:58 | 100 | 89.20 |
| 07/24/2026 21:58 | 80 | 89.20 |
| 07/24/2026 21:58 | 100 | 89.20 |
| 07/24/2026 21:58 | 100 | 89.20 |
| 07/24/2026 21:58 | 82 | 89.20 |
| 07/24/2026 21:58 | 100 | 89.20 |
| 07/24/2026 21:58 | 100 | 89.20 |
| 07/24/2026 21:58 | 100 | 89.20 |
| 07/24/2026 21:58 | 100 | 89.20 |
| 07/24/2026 21:58 | 1 | 89.20 |
| 07/24/2026 21:58 | 13 | 89.20 |
| 07/24/2026 21:58 | 100 | 89.19 |
| 07/24/2026 21:58 | 25 | 89.19 |
| 07/24/2026 21:58 | 300 | 89.19 |
| 07/24/2026 21:58 | 30 | 89.19 |
| 07/24/2026 21:58 | 100 | 89.18 |
| 07/24/2026 21:58 | 150 | 89.18 |
| 07/24/2026 21:58 | 400 | 89.18 |
| 07/24/2026 21:58 | 20 | 89.18 |
| 07/24/2026 21:58 | 74 | 89.18 |
| 07/24/2026 21:58 | 100 | 89.18 |
| 07/24/2026 21:58 | 80 | 89.18 |
| 07/24/2026 21:58 | 10 | 89.18 |
| 07/24/2026 21:58 | 20 | 89.18 |
| 07/24/2026 21:58 | 100 | 89.18 |
| 07/24/2026 21:58 | 100 | 89.18 |
| 07/24/2026 21:58 | 80 | 89.18 |
| 07/24/2026 21:58 | 20 | 89.18 |
| 07/24/2026 21:58 | 100 | 89.18 |
| 07/24/2026 21:58 | 100 | 89.18 |
| 07/24/2026 21:58 | 144 | 89.18 |
| 07/24/2026 21:58 | 10 | 89.18 |
| 07/24/2026 21:58 | 100 | 89.19 |
| 07/24/2026 21:58 | 100 | 89.19 |
| 07/24/2026 21:58 | 2 | 89.19 |
| 07/24/2026 21:58 | 74 | 89.19 |
| 07/24/2026 21:58 | 2 | 89.19 |
| 07/24/2026 21:58 | 20 | 89.19 |
| 07/24/2026 21:58 | 40 | 89.19 |
| 07/24/2026 21:58 | 100 | 89.19 |
| 07/24/2026 21:58 | 53 | 89.195 |
| 07/24/2026 21:58 | 74 | 89.19 |
| 07/24/2026 21:58 | 10 | 89.19 |
| 07/24/2026 21:58 | 51 | 89.19 |
| 07/24/2026 21:58 | 41 | 89.19 |
| 07/24/2026 21:58 | 36 | 89.19 |
| 07/24/2026 21:58 | 10 | 89.19 |
| 07/24/2026 21:58 | 148 | 89.18 |
| 07/24/2026 21:58 | 197 | 89.18 |
| 07/24/2026 21:58 | 100 | 89.18 |
| 07/24/2026 21:58 | 31 | 89.18 |
| 07/24/2026 21:58 | 66 | 89.18 |
| 07/24/2026 21:58 | 34 | 89.18 |
| 07/24/2026 21:58 | 82 | 89.17 |
| 07/24/2026 21:58 | 100 | 89.17 |
| 07/24/2026 21:58 | 21 | 89.17 |
| 07/24/2026 21:58 | 300 | 89.17 |
| 07/24/2026 21:58 | 33 | 89.17 |
| 07/24/2026 21:58 | 300 | 89.17 |
| 07/24/2026 21:58 | 100 | 89.17 |
| 07/24/2026 21:58 | 100 | 89.16 |
| 07/24/2026 21:58 | 40 | 89.16 |
| 07/24/2026 21:58 | 100 | 89.17 |
| 07/24/2026 21:58 | 20 | 89.17 |
| 07/24/2026 21:58 | 100 | 89.19 |
| 07/24/2026 21:58 | 6 | 89.18 |
| 07/24/2026 21:58 | 9 | 89.18 |
| 07/24/2026 21:58 | 36 | 89.18 |
| 07/24/2026 21:58 | 24 | 89.19 |
| 07/24/2026 21:58 | 36 | 89.19 |
| 07/24/2026 21:58 | 74 | 89.19 |
| 07/24/2026 21:58 | 100 | 89.20 |
| 07/24/2026 21:58 | 18 | 89.20 |
| 07/24/2026 21:58 | 62 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 63 | 89.22 |
| 07/24/2026 21:58 | 37 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 22 | 89.22 |
| 07/24/2026 21:58 | 78 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 81 | 89.22 |
| 07/24/2026 21:58 | 19 | 89.22 |
| 07/24/2026 21:58 | 81 | 89.22 |
| 07/24/2026 21:58 | 19 | 89.22 |
| 07/24/2026 21:58 | 300 | 89.22 |
| 07/24/2026 21:58 | 40 | 89.22 |
| 07/24/2026 21:58 | 60 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 99 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.21 |
| 07/24/2026 21:58 | 100 | 89.21 |
| 07/24/2026 21:58 | 1 | 89.22 |
| 07/24/2026 21:58 | 74 | 89.21 |
| 07/24/2026 21:58 | 44 | 89.22 |
| 07/24/2026 21:58 | 56 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 32 | 89.22 |
| 07/24/2026 21:58 | 68 | 89.22 |
| 07/24/2026 21:58 | 400 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 36 | 89.22 |
| 07/24/2026 21:58 | 64 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 100 | 89.22 |
| 07/24/2026 21:58 | 12 | 89.22 |
| 07/24/2026 21:58 | 200 | 89.21 |
| 07/24/2026 21:58 | 12 | 89.21 |
| 07/24/2026 21:58 | 100 | 89.20 |
| 07/24/2026 21:58 | 100 | 89.19 |
| 07/24/2026 21:58 | 100 | 89.19 |
| 07/24/2026 21:58 | 200 | 89.18 |
| 07/24/2026 21:58 | 100 | 89.18 |
| 07/24/2026 21:58 | 100 | 89.18 |
| 07/24/2026 21:58 | 91 | 89.17 |
| 07/24/2026 21:58 | 9 | 89.17 |
| 07/24/2026 21:58 | 90 | 89.17 |
| 07/24/2026 21:58 | 5 | 89.17 |
| 07/24/2026 21:58 | 5 | 89.17 |
| 07/24/2026 21:58 | 100 | 89.17 |
| 07/24/2026 21:58 | 1 | 89.17 |
| 07/24/2026 21:58 | 100 | 89.17 |
| 07/24/2026 21:58 | 99 | 89.17 |
| 07/24/2026 21:58 | 100 | 89.17 |
| 07/24/2026 21:58 | 90 | 89.17 |
| 07/24/2026 21:58 | 10 | 89.17 |
| 07/24/2026 21:58 | 6 | 89.17 |
| 07/24/2026 21:58 | 84 | 89.17 |
| 07/24/2026 21:58 | 8 | 89.17 |
| 07/24/2026 21:58 | 8 | 89.17 |
| 07/24/2026 21:58 | 100 | 89.17 |
| 07/24/2026 21:58 | 82 | 89.17 |
| 07/24/2026 21:58 | 100 | 89.17 |
| 07/24/2026 21:58 | 160 | 89.17 |
| 07/24/2026 21:58 | 40 | 89.17 |
| 07/24/2026 21:58 | 60 | 89.16 |
| 07/24/2026 21:58 | 66 | 89.16 |
| 07/24/2026 21:58 | 200 | 89.16 |
| 07/24/2026 21:58 | 68 | 89.16 |
| 07/24/2026 21:58 | 20 | 89.16 |
| 07/24/2026 21:58 | 100 | 89.16 |
| 07/24/2026 21:58 | 8 | 89.16 |
| 07/24/2026 21:58 | 100 | 89.16 |
| 07/24/2026 21:58 | 18 | 89.15 |
| 07/24/2026 21:58 | 100 | 89.15 |
| 07/24/2026 21:58 | 14 | 89.15 |
| 07/24/2026 21:58 | 100 | 89.15 |
| 07/24/2026 21:58 | 100 | 89.15 |
| 07/24/2026 21:58 | 100 | 89.15 |
| 07/24/2026 21:58 | 10 | 89.15 |
| 07/24/2026 21:58 | 1 | 89.15 |
| 07/24/2026 21:58 | 100 | 89.15 |
| 07/24/2026 21:58 | 100 | 89.15 |
| 07/24/2026 21:58 | 100 | 89.15 |
| 07/24/2026 21:58 | 100 | 89.15 |
| 07/24/2026 21:58 | 21 | 89.15 |
| 07/24/2026 21:58 | 30 | 89.15 |
| 07/24/2026 21:58 | 20 | 89.15 |
| 07/24/2026 21:58 | 1 | 89.14 |
| 07/24/2026 21:58 | 80 | 89.14 |
| 07/24/2026 21:58 | 22 | 89.14 |
| 07/24/2026 21:58 | 6 | 89.14 |
| 07/24/2026 21:58 | 100 | 89.14 |
| 07/24/2026 21:58 | 40 | 89.14 |
| 07/24/2026 21:58 | 1 | 89.14 |
| 07/24/2026 21:58 | 90 | 89.14 |
| 07/24/2026 21:58 | 100 | 89.14 |
| 07/24/2026 21:58 | 10 | 89.14 |
| 07/24/2026 21:58 | 100 | 89.14 |
| 07/24/2026 21:58 | 300 | 89.14 |
| 07/24/2026 21:58 | 527 | 89.14 |
| 07/24/2026 21:58 | 20 | 89.14 |
| 07/24/2026 21:58 | 6 | 89.14 |
| 07/24/2026 21:58 | 47 | 89.14 |
| 07/24/2026 21:58 | 80 | 89.135 |
| 07/24/2026 21:58 | 80 | 89.13 |
| 07/24/2026 21:58 | 19 | 89.13 |
| 07/24/2026 21:58 | 81 | 89.13 |
| 07/24/2026 21:58 | 19 | 89.13 |
| 07/24/2026 21:58 | 40 | 89.13 |
| 07/24/2026 21:58 | 100 | 89.135 |
| 07/24/2026 21:57 | 60 | 89.13 |
| 07/24/2026 21:57 | 100 | 89.13 |
| 07/24/2026 21:57 | 20 | 89.13 |
| 07/24/2026 21:57 | 100 | 89.13 |
| 07/24/2026 21:57 | 20 | 89.13 |
| 07/24/2026 21:57 | 13 | 89.14 |
| 07/24/2026 21:57 | 87 | 89.14 |
| 07/24/2026 21:57 | 45 | 89.14 |
| 07/24/2026 21:57 | 168 | 89.14 |
| 07/24/2026 21:57 | 200 | 89.14 |
| 07/24/2026 21:57 | 32 | 89.14 |
| 07/24/2026 21:57 | 1000 | 89.13 |
| 07/24/2026 21:57 | 100 | 89.13 |
| 07/24/2026 21:57 | 100 | 89.13 |
| 07/24/2026 21:57 | 20 | 89.135 |
| 07/24/2026 21:57 | 100 | 89.14 |
| 07/24/2026 21:57 | 100 | 89.14 |
| 07/24/2026 21:57 | 80 | 89.15 |
| 07/24/2026 21:57 | 20 | 89.16 |
| 07/24/2026 21:57 | 100 | 89.16 |
| 07/24/2026 21:57 | 100 | 89.16 |
| 07/24/2026 21:57 | 100 | 89.16 |
| 07/24/2026 21:57 | 4 | 89.14 |
| 07/24/2026 21:57 | 82 | 89.14 |
| 07/24/2026 21:57 | 10 | 89.14 |
| 07/24/2026 21:57 | 200 | 89.14 |
| 07/24/2026 21:57 | 1 | 89.14 |
| 07/24/2026 21:57 | 300 | 89.14 |
| 07/24/2026 21:57 | 100 | 89.14 |
| 07/24/2026 21:57 | 200 | 89.14 |
| 07/24/2026 21:57 | 20 | 89.14 |
| 07/24/2026 21:57 | 2 | 89.135 |
| 07/24/2026 21:57 | 9 | 89.14 |
| 07/24/2026 21:57 | 89 | 89.14 |
| 07/24/2026 21:57 | 7 | 89.14 |
| 07/24/2026 21:57 | 4 | 89.14 |
| 07/24/2026 21:57 | 100 | 89.15 |
| 07/24/2026 21:57 | 4 | 89.15 |
| 07/24/2026 21:57 | 100 | 89.15 |
| 07/24/2026 21:57 | 100 | 89.15 |
| 07/24/2026 21:57 | 77 | 89.15 |
| 07/24/2026 21:57 | 1 | 89.17 |
| 07/24/2026 21:57 | 3 | 89.17 |
| 07/24/2026 21:57 | 100 | 89.17 |
| 07/24/2026 21:57 | 48 | 89.17 |
| 07/24/2026 21:57 | 100 | 89.16 |
| 07/24/2026 21:57 | 3 | 89.16 |
| 07/24/2026 21:57 | 17 | 89.155 |
| 07/24/2026 21:57 | 100 | 89.15 |
| 07/24/2026 21:57 | 400 | 89.15 |
| 07/24/2026 21:57 | 90 | 89.15 |
| 07/24/2026 21:57 | 82 | 89.15 |
| 07/24/2026 21:57 | 80 | 89.15 |
| 07/24/2026 21:57 | 20 | 89.15 |
| 07/24/2026 21:57 | 20 | 89.145 |
| 07/24/2026 21:57 | 80 | 89.145 |
| 07/24/2026 21:57 | 20 | 89.145 |
| 07/24/2026 21:57 | 100 | 89.14 |
| 07/24/2026 21:57 | 20 | 89.14 |
| 07/24/2026 21:57 | 300 | 89.14 |
| 07/24/2026 21:57 | 20 | 89.14 |
| 07/24/2026 21:57 | 200 | 89.14 |
| 07/24/2026 21:57 | 20 | 89.14 |
| 07/24/2026 21:57 | 6 | 89.14 |
| 07/24/2026 21:57 | 20 | 89.13 |
| 07/24/2026 21:57 | 6 | 89.13 |
| 07/24/2026 21:57 | 10 | 89.13 |
| 07/24/2026 21:57 | 2 | 89.13 |
| 07/24/2026 21:57 | 300 | 89.13 |
| 07/24/2026 21:57 | 100 | 89.13 |
| 07/24/2026 21:57 | 52 | 89.13 |
| 07/24/2026 21:57 | 31 | 89.13 |
| 07/24/2026 21:57 | 1 | 89.13 |
| 07/24/2026 21:57 | 20 | 89.13 |
| 07/24/2026 21:57 | 100 | 89.12 |
| 07/24/2026 21:57 | 30 | 89.12 |
| 07/24/2026 21:57 | 70 | 89.12 |
| 07/24/2026 21:57 | 10 | 89.12 |
| 07/24/2026 21:57 | 10 | 89.12 |
| 07/24/2026 21:57 | 67 | 89.12 |
| 07/24/2026 21:57 | 2 | 89.12 |
| 07/24/2026 21:57 | 1 | 89.12 |
| 07/24/2026 21:57 | 20 | 89.11 |
| 07/24/2026 21:57 | 50 | 89.10 |
| 07/24/2026 21:57 | 1 | 89.10 |
| 07/24/2026 21:57 | 100 | 89.10 |
| 07/24/2026 21:57 | 100 | 89.105 |
| 07/24/2026 21:57 | 1 | 89.11 |
| 07/24/2026 21:56 | 48 | 89.12 |
| 07/24/2026 21:56 | 100 | 89.11 |
| 07/24/2026 21:56 | 300 | 89.11 |
| 07/24/2026 21:56 | 300 | 89.11 |
| 07/24/2026 21:56 | 40 | 89.11 |
| 07/24/2026 21:56 | 100 | 89.11 |
| 07/24/2026 21:56 | 100 | 89.11 |
| 07/24/2026 21:56 | 400 | 89.11 |
| 07/24/2026 21:56 | 400 | 89.11 |
| 07/24/2026 21:56 | 4 | 89.10 |
| 07/24/2026 21:56 | 100 | 89.11 |
| 07/24/2026 21:56 | 22 | 89.11 |
| 07/24/2026 21:56 | 18 | 89.11 |
| 07/24/2026 21:56 | 82 | 89.11 |
| 07/24/2026 21:56 | 18 | 89.11 |
| 07/24/2026 21:56 | 2 | 89.11 |
| 07/24/2026 21:56 | 12 | 89.12 |
| 07/24/2026 21:56 | 12 | 89.125 |
| 07/24/2026 21:56 | 20 | 89.12 |
| 07/24/2026 21:56 | 1 | 89.125 |
| 07/24/2026 21:56 | 1 | 89.125 |
| 07/24/2026 21:56 | 1 | 89.125 |
| 07/24/2026 21:56 | 10 | 89.125 |
| 07/24/2026 21:56 | 54 | 89.12 |
| 07/24/2026 21:56 | 10 | 89.11 |
| 07/24/2026 21:56 | 10 | 89.11 |
| 07/24/2026 21:56 | 150 | 89.11 |
| 07/24/2026 21:56 | 100 | 89.11 |
| 07/24/2026 21:56 | 10 | 89.08 |
| 07/24/2026 21:56 | 100 | 89.08 |
| 07/24/2026 21:56 | 13 | 89.07 |
| 07/24/2026 21:56 | 60 | 89.07 |
| 07/24/2026 21:56 | 22 | 89.07 |
| 07/24/2026 21:56 | 45 | 89.06 |
| 07/24/2026 21:56 | 90 | 89.06 |
| 07/24/2026 21:56 | 28 | 89.06 |
| 07/24/2026 21:56 | 72 | 89.06 |
| 07/24/2026 21:56 | 10 | 89.06 |
| 07/24/2026 21:56 | 12 | 89.06 |
| 07/24/2026 21:56 | 20 | 89.05 |
| 07/24/2026 21:56 | 100 | 89.05 |
| 07/24/2026 21:56 | 237 | 89.05 |
| 07/24/2026 21:56 | 7 | 89.05 |
| 07/24/2026 21:56 | 5 | 89.05 |
| 07/24/2026 21:56 | 1 | 89.05 |
| 07/24/2026 21:56 | 50 | 89.05 |
| 07/24/2026 21:56 | 100 | 89.05 |
| 07/24/2026 21:56 | 100 | 89.05 |
| 07/24/2026 21:56 | 100 | 89.05 |
| 07/24/2026 21:56 | 100 | 89.04 |
| 07/24/2026 21:56 | 150 | 89.04 |
| 07/24/2026 21:56 | 100 | 89.04 |
| 07/24/2026 21:56 | 4 | 89.04 |
| 07/24/2026 21:56 | 6 | 89.04 |
| 07/24/2026 21:56 | 10 | 89.03 |
| 07/24/2026 21:56 | 1 | 89.03 |
| 07/24/2026 21:56 | 1 | 89.03 |
| 07/24/2026 21:56 | 5 | 89.03 |
| 07/24/2026 21:56 | 10 | 89.03 |
| 07/24/2026 21:56 | 20 | 89.03 |
| 07/24/2026 21:56 | 100 | 89.02 |
| 07/24/2026 21:56 | 100 | 89.02 |
| 07/24/2026 21:56 | 100 | 89.02 |
| 07/24/2026 21:56 | 4 | 89.03 |
| 07/24/2026 21:56 | 100 | 89.04 |
| 07/24/2026 21:56 | 20 | 89.05 |
| 07/24/2026 21:56 | 25 | 89.04 |
| 07/24/2026 21:56 | 1 | 89.04 |
| 07/24/2026 21:56 | 15 | 89.03 |
| 07/24/2026 21:56 | 31 | 89.03 |
| 07/24/2026 21:56 | 1 | 89.03 |
| 07/24/2026 21:56 | 16 | 89.03 |
| 07/24/2026 21:56 | 4 | 89.03 |
| 07/24/2026 21:56 | 1 | 89.03 |
| 07/24/2026 21:56 | 100 | 89.02 |
| 07/24/2026 21:56 | 40 | 89.02 |
| 07/24/2026 21:56 | 100 | 89.02 |
| 07/24/2026 21:56 | 42 | 89.02 |
| 07/24/2026 21:56 | 85 | 89.02 |
| 07/24/2026 21:56 | 74 | 89.02 |
| 07/24/2026 21:56 | 3 | 89.02 |
| 07/24/2026 21:56 | 100 | 89.01 |
| 07/24/2026 21:56 | 21 | 89.00 |
| 07/24/2026 21:56 | 48 | 89.00 |
| 07/24/2026 21:56 | 100 | 89.00 |
| 07/24/2026 21:56 | 100 | 89.00 |
| 07/24/2026 21:56 | 100 | 89.00 |
| 07/24/2026 21:56 | 100 | 89.00 |
| 07/24/2026 21:56 | 5 | 89.00 |
| 07/24/2026 21:56 | 100 | 89.00 |
| 07/24/2026 21:56 | 5 | 89.00 |
| 07/24/2026 21:56 | 3 | 89.00 |
| 07/24/2026 21:56 | 200 | 89.00 |
| 07/24/2026 21:56 | 100 | 88.99 |
| 07/24/2026 21:56 | 100 | 88.99 |
| 07/24/2026 21:56 | 100 | 88.99 |
| 07/24/2026 21:56 | 1106 | 88.99 |
| 07/24/2026 21:56 | 21 | 88.99 |
| 07/24/2026 21:56 | 1 | 88.99 |
| 07/24/2026 21:56 | 100 | 88.99 |
| 07/24/2026 21:56 | 10 | 88.99 |
| 07/24/2026 21:56 | 300 | 88.99 |
| 07/24/2026 21:56 | 99 | 88.99 |
| 07/24/2026 21:56 | 100 | 88.985 |
| 07/24/2026 21:56 | 1 | 88.985 |
| 07/24/2026 21:56 | 1 | 88.99 |
| 07/24/2026 21:56 | 48 | 88.985 |
| 07/24/2026 21:56 | 7 | 88.985 |
| 07/24/2026 21:56 | 7 | 88.985 |
| 07/24/2026 21:56 | 1 | 88.985 |
| 07/24/2026 21:56 | 66 | 88.99 |
| 07/24/2026 21:56 | 100 | 88.99 |
| 07/24/2026 21:56 | 5 | 88.99 |
| 07/24/2026 21:55 | 5 | 89.00 |
| 07/24/2026 21:55 | 3 | 89.00 |
| 07/24/2026 21:55 | 1 | 89.00 |
| 07/24/2026 21:55 | 1 | 89.00 |
| 07/24/2026 21:55 | 4 | 89.00 |
| 07/24/2026 21:55 | 1 | 89.01 |
| 07/24/2026 21:55 | 22 | 89.00 |
| 07/24/2026 21:55 | 21 | 88.99 |
| 07/24/2026 21:55 | 66 | 88.99 |
| 07/24/2026 21:55 | 17 | 88.99 |
| 07/24/2026 21:55 | 90 | 88.99 |
| 07/24/2026 21:55 | 100 | 89.00 |
| 07/24/2026 21:55 | 200 | 89.00 |
| 07/24/2026 21:55 | 100 | 88.995 |
| 07/24/2026 21:55 | 1 | 89.01 |
| 07/24/2026 21:55 | 50 | 89.00 |
| 07/24/2026 21:55 | 50 | 89.00 |
| 07/24/2026 21:55 | 150 | 89.01 |
| 07/24/2026 21:55 | 6 | 89.02 |
| 07/24/2026 21:55 | 6 | 89.02 |
| 07/24/2026 21:55 | 6 | 89.02 |
| 07/24/2026 21:55 | 100 | 89.03 |
| 07/24/2026 21:55 | 100 | 89.06 |
| 07/24/2026 21:55 | 20 | 89.06 |
| 07/24/2026 21:55 | 100 | 89.07 |
| 07/24/2026 21:55 | 17 | 89.07 |
| 07/24/2026 21:55 | 25 | 89.07 |
| 07/24/2026 21:55 | 100 | 89.07 |
| 07/24/2026 21:55 | 40 | 89.08 |
| 07/24/2026 21:55 | 14 | 89.09 |
| 07/24/2026 21:55 | 71 | 89.09 |
| 07/24/2026 21:55 | 2 | 89.08 |
| 07/24/2026 21:55 | 1 | 89.09 |
| 07/24/2026 21:55 | 20 | 89.09 |
| 07/24/2026 21:55 | 8 | 89.09 |
| 07/24/2026 21:55 | 1 | 89.09 |
| 07/24/2026 21:55 | 100 | 89.09 |
| 07/24/2026 21:55 | 100 | 89.09 |
| 07/24/2026 21:55 | 89 | 89.08 |
| 07/24/2026 21:55 | 100 | 89.08 |
| 07/24/2026 21:55 | 11 | 89.08 |
| 07/24/2026 21:55 | 7 | 89.09 |
| 07/24/2026 21:55 | 1 | 89.09 |
| 07/24/2026 21:55 | 28 | 89.09 |
| 07/24/2026 21:55 | 5 | 89.09 |
| 07/24/2026 21:55 | 9 | 89.09 |
| 07/24/2026 21:55 | 7 | 89.09 |
| 07/24/2026 21:55 | 20 | 89.09 |
| 07/24/2026 21:55 | 1 | 89.09 |
| 07/24/2026 21:55 | 12 | 89.09 |
| 07/24/2026 21:55 | 38 | 89.10 |
| 07/24/2026 21:55 | 38 | 89.10 |
| 07/24/2026 21:55 | 52 | 89.10 |
| 07/24/2026 21:55 | 1 | 89.10 |
| 07/24/2026 21:55 | 26 | 89.10 |
| 07/24/2026 21:54 | 4 | 89.10 |
| 07/24/2026 21:54 | 100 | 89.10 |
| 07/24/2026 21:54 | 100 | 89.10 |
| 07/24/2026 21:54 | 32 | 89.10 |
| 07/24/2026 21:54 | 58 | 89.10 |
| 07/24/2026 21:54 | 100 | 89.09 |
| 07/24/2026 21:54 | 2 | 89.08 |
| 07/24/2026 21:54 | 59 | 89.08 |
| 07/24/2026 21:54 | 2 | 89.07 |
| 07/24/2026 21:54 | 6 | 89.07 |
| 07/24/2026 21:54 | 6 | 89.08 |
| 07/24/2026 21:54 | 20 | 89.08 |
| 07/24/2026 21:54 | 38 | 89.09 |
| 07/24/2026 21:54 | 20 | 89.095 |
| 07/24/2026 21:54 | 62 | 89.09 |
| 07/24/2026 21:54 | 100 | 89.09 |
| 07/24/2026 21:54 | 13 | 89.08 |
| 07/24/2026 21:54 | 24 | 89.08 |
| 07/24/2026 21:54 | 5 | 89.08 |
| 07/24/2026 21:53 | 59 | 89.09 |
| 07/24/2026 21:53 | 66 | 89.09 |
| 07/24/2026 21:53 | 58 | 89.09 |
| 07/24/2026 21:53 | 58 | 89.085 |
| 07/24/2026 21:53 | 200 | 89.08 |
| 07/24/2026 21:53 | 1 | 89.08 |
| 07/24/2026 21:53 | 1 | 89.08 |
| 07/24/2026 21:53 | 60 | 89.07 |
| 07/24/2026 21:53 | 30 | 89.06 |
| 07/24/2026 21:53 | 70 | 89.06 |
| 07/24/2026 21:53 | 20 | 89.06 |
| 07/24/2026 21:53 | 100 | 89.05 |
| 07/24/2026 21:53 | 5 | 89.05 |
| 07/24/2026 21:53 | 25 | 89.05 |
| 07/24/2026 21:52 | 16 | 89.05 |
| 07/24/2026 21:52 | 1 | 89.05 |
| 07/24/2026 21:52 | 3 | 89.05 |
| 07/24/2026 21:52 | 49 | 89.05 |
| 07/24/2026 21:52 | 48 | 89.04 |
| 07/24/2026 21:52 | 200 | 89.03 |
| 07/24/2026 21:52 | 96 | 89.03 |
| 07/24/2026 21:52 | 20 | 89.03 |
| 07/24/2026 21:52 | 4 | 89.03 |
| 07/24/2026 21:52 | 12 | 89.01 |
| 07/24/2026 21:51 | 100 | 89.03 |
| 07/24/2026 21:51 | 100 | 89.02 |
| 07/24/2026 21:51 | 100 | 89.01 |
| 07/24/2026 21:51 | 1 | 89.01 |
| 07/24/2026 21:51 | 12 | 89.00 |
| 07/24/2026 21:51 | 6 | 89.01 |
| 07/24/2026 21:51 | 6 | 89.02 |
| 07/24/2026 21:51 | 6 | 89.02 |
| 07/24/2026 21:51 | 6 | 89.02 |
| 07/24/2026 21:51 | 6 | 89.02 |
| 07/24/2026 21:51 | 6 | 89.03 |
| 07/24/2026 21:51 | 4 | 89.03 |
| 07/24/2026 21:51 | 6 | 89.04 |
| 07/24/2026 21:51 | 6 | 89.04 |
| 07/24/2026 21:51 | 6 | 89.04 |
| 07/24/2026 21:51 | 6 | 89.05 |
| 07/24/2026 21:51 | 3 | 89.06 |
| 07/24/2026 21:51 | 80 | 89.06 |
| 07/24/2026 21:51 | 6 | 89.06 |
| 07/24/2026 21:51 | 6 | 89.07 |
| 07/24/2026 21:51 | 100 | 89.08 |
| 07/24/2026 21:51 | 390 | 89.08 |
| 07/24/2026 21:51 | 100 | 89.08 |
| 07/24/2026 21:51 | 6 | 89.08 |
| 07/24/2026 21:51 | 12 | 89.08 |
| 07/24/2026 21:51 | 38 | 89.09 |
| 07/24/2026 21:51 | 600 | 89.09 |
| 07/24/2026 21:51 | 100 | 89.10 |
| 07/24/2026 21:51 | 100 | 89.10 |
| 07/24/2026 21:51 | 24 | 89.10 |
| 07/24/2026 21:51 | 62 | 89.10 |
| 07/24/2026 21:51 | 6 | 89.10 |
| 07/24/2026 21:51 | 6 | 89.10 |
| 07/24/2026 21:50 | 200 | 89.11 |
| 07/24/2026 21:50 | 6 | 89.11 |
| 07/24/2026 21:50 | 300 | 89.12 |
| 07/24/2026 21:50 | 100 | 89.12 |
| 07/24/2026 21:50 | 34 | 89.12 |
| 07/24/2026 21:50 | 100 | 89.13 |
| 07/24/2026 21:50 | 100 | 89.13 |
| 07/24/2026 21:50 | 33 | 89.13 |
| 07/24/2026 21:50 | 90 | 89.12 |
| 07/24/2026 21:50 | 34 | 89.11 |
| 07/24/2026 21:50 | 100 | 89.11 |
| 07/24/2026 21:50 | 100 | 89.11 |
| 07/24/2026 21:50 | 6 | 89.11 |
| 07/24/2026 21:50 | 100 | 89.11 |
| 07/24/2026 21:50 | 99 | 89.12 |
| 07/24/2026 21:50 | 11 | 89.13 |
| 07/24/2026 21:50 | 1 | 89.14 |
| 07/24/2026 21:50 | 34 | 89.13 |
| 07/24/2026 21:50 | 100 | 89.13 |
| 07/24/2026 21:50 | 34 | 89.13 |
| 07/24/2026 21:50 | 20 | 89.12 |
| 07/24/2026 21:50 | 68 | 89.115 |
| 07/24/2026 21:50 | 6 | 89.11 |
| 07/24/2026 21:50 | 50 | 89.13 |
| 07/24/2026 21:50 | 70 | 89.13 |
| 07/24/2026 21:50 | 42 | 89.13 |
| 07/24/2026 21:50 | 20 | 89.13 |
| 07/24/2026 21:50 | 96 | 89.13 |
| 07/24/2026 21:50 | 100 | 89.15 |
| 07/24/2026 21:50 | 2 | 89.14 |
| 07/24/2026 21:50 | 5 | 89.14 |
| 07/24/2026 21:50 | 25 | 89.14 |
| 07/24/2026 21:50 | 40 | 89.125 |
| 07/24/2026 21:50 | 100 | 89.13 |
| 07/24/2026 21:50 | 100 | 89.11 |
| 07/24/2026 21:50 | 13 | 89.13 |
| 07/24/2026 21:50 | 6 | 89.13 |
| 07/24/2026 21:50 | 94 | 89.13 |
| 07/24/2026 21:50 | 6 | 89.13 |
| 07/24/2026 21:50 | 1 | 89.12 |
| 07/24/2026 21:50 | 25 | 89.12 |
| 07/24/2026 21:50 | 100 | 89.10 |
| 07/24/2026 21:50 | 38 | 89.10 |
| 07/24/2026 21:50 | 38 | 89.10 |
| 07/24/2026 21:50 | 100 | 89.10 |
| 07/24/2026 21:50 | 38 | 89.10 |
| 07/24/2026 21:50 | 38 | 89.10 |
| 07/24/2026 21:50 | 4 | 89.08 |
| 07/24/2026 21:50 | 4 | 89.09 |
| 07/24/2026 21:50 | 70 | 89.10 |
| 07/24/2026 21:50 | 3 | 89.10 |
| 07/24/2026 21:49 | 100 | 89.10 |
| 07/24/2026 21:49 | 100 | 89.10 |
| 07/24/2026 21:49 | 16 | 89.10 |
| 07/24/2026 21:49 | 100 | 89.10 |
| 07/24/2026 21:49 | 20 | 89.09 |
| 07/24/2026 21:49 | 58 | 89.08 |
| 07/24/2026 21:49 | 3 | 89.09 |
| 07/24/2026 21:49 | 4 | 89.09 |
| 07/24/2026 21:49 | 100 | 89.10 |
| 07/24/2026 21:49 | 100 | 89.10 |
| 07/24/2026 21:49 | 55 | 89.10 |
| 07/24/2026 21:49 | 45 | 89.10 |
| 07/24/2026 21:49 | 400 | 89.11 |
| 07/24/2026 21:49 | 10 | 89.12 |
| 07/24/2026 21:49 | 5 | 89.12 |
| 07/24/2026 21:49 | 25 | 89.12 |
| 07/24/2026 21:49 | 100 | 89.10 |
| 07/24/2026 21:49 | 140 | 89.10 |
| 07/24/2026 21:49 | 100 | 89.11 |
| 07/24/2026 21:49 | 60 | 89.11 |
| 07/24/2026 21:49 | 100 | 89.11 |
| 07/24/2026 21:49 | 50 | 89.12 |
| 07/24/2026 21:49 | 400 | 89.12 |
| 07/24/2026 21:49 | 18 | 89.12 |
| 07/24/2026 21:49 | 20 | 89.12 |
| 07/24/2026 21:48 | 100 | 89.10 |
| 07/24/2026 21:48 | 63 | 89.09 |
| 07/24/2026 21:48 | 100 | 89.09 |
| 07/24/2026 21:48 | 100 | 89.09 |
| 07/24/2026 21:48 | 65 | 89.08 |
| 07/24/2026 21:48 | 35 | 89.08 |
| 07/24/2026 21:48 | 100 | 89.08 |
| 07/24/2026 21:48 | 65 | 89.08 |
| 07/24/2026 21:47 | 100 | 89.08 |
| 07/24/2026 21:47 | 100 | 89.08 |
| 07/24/2026 21:47 | 100 | 89.08 |
| 07/24/2026 21:47 | 82 | 89.08 |
| 07/24/2026 21:47 | 165 | 89.07 |
| 07/24/2026 21:47 | 300 | 89.07 |
| 07/24/2026 21:47 | 63 | 89.07 |
| 07/24/2026 21:47 | 100 | 89.07 |
| 07/24/2026 21:47 | 184 | 89.07 |
| 07/24/2026 21:47 | 100 | 89.08 |
| 07/24/2026 21:47 | 50 | 89.08 |
| 07/24/2026 21:47 | 10 | 89.08 |
| 07/24/2026 21:47 | 150 | 89.09 |
| 07/24/2026 21:46 | 4 | 89.09 |
| 07/24/2026 21:46 | 13 | 89.09 |
| 07/24/2026 21:46 | 23 | 89.09 |
| 07/24/2026 21:46 | 64 | 89.09 |
| 07/24/2026 21:46 | 100 | 89.09 |
| 07/24/2026 21:46 | 10 | 89.08 |
| 07/24/2026 21:46 | 18 | 89.08 |
| 07/24/2026 21:46 | 100 | 89.08 |
| 07/24/2026 21:46 | 100 | 89.08 |
| 07/24/2026 21:46 | 913 | 89.08 |
| 07/24/2026 21:45 | 100 | 89.07 |
| 07/24/2026 21:45 | 387 | 89.08 |
| 07/24/2026 21:45 | 100 | 89.055 |
| 07/24/2026 21:45 | 50 | 89.07 |
| 07/24/2026 21:45 | 109 | 89.06 |
| 07/24/2026 21:45 | 150 | 89.05 |
| 07/24/2026 21:45 | 20 | 89.05 |
| 07/24/2026 21:45 | 4 | 89.06 |
| 07/24/2026 21:45 | 96 | 89.06 |
| 07/24/2026 21:45 | 100 | 89.06 |
| 07/24/2026 21:45 | 24 | 89.06 |
| 07/24/2026 21:45 | 90 | 89.07 |
| 07/24/2026 21:45 | 20 | 89.07 |
| 07/24/2026 21:45 | 100 | 89.07 |
| 07/24/2026 21:45 | 50 | 89.07 |
| 07/24/2026 21:45 | 4 | 89.07 |
| 07/24/2026 21:45 | 6 | 89.07 |
| 07/24/2026 21:45 | 100 | 89.08 |
| 07/24/2026 21:45 | 4 | 89.08 |
| 07/24/2026 21:45 | 100 | 89.08 |
| 07/24/2026 21:45 | 114 | 89.09 |
| 07/24/2026 21:45 | 84 | 89.09 |
| 07/24/2026 21:45 | 16 | 89.09 |
| 07/24/2026 21:45 | 62 | 89.10 |
| 07/24/2026 21:45 | 62 | 89.10 |
| 07/24/2026 21:45 | 20 | 89.10 |
| 07/24/2026 21:45 | 100 | 89.09 |
| 07/24/2026 21:45 | 39 | 89.09 |
| 07/24/2026 21:45 | 100 | 89.10 |
| 07/24/2026 21:43 | 90 | 89.12 |
| 07/24/2026 21:43 | 1 | 89.12 |
| 07/24/2026 21:43 | 9 | 89.12 |
| 07/24/2026 21:43 | 7 | 89.12 |
| 07/24/2026 21:43 | 93 | 89.12 |
| 07/24/2026 21:43 | 100 | 89.12 |
| 07/24/2026 21:43 | 1 | 89.12 |
| 07/24/2026 21:43 | 27 | 89.12 |
| 07/24/2026 21:43 | 10 | 89.12 |
| 07/24/2026 21:43 | 100 | 89.13 |
| 07/24/2026 21:43 | 100 | 89.13 |
| 07/24/2026 21:43 | 1 | 89.13 |
| 07/24/2026 21:43 | 80 | 89.13 |
| 07/24/2026 21:43 | 100 | 89.15 |
| 07/24/2026 21:43 | 99 | 89.14 |
| 07/24/2026 21:43 | 1 | 89.14 |
| 07/24/2026 21:43 | 1 | 89.11 |
| 07/24/2026 21:43 | 5 | 89.11 |
| 07/24/2026 21:43 | 25 | 89.11 |
| 07/24/2026 21:43 | 1 | 89.11 |
| 07/24/2026 21:43 | 6 | 89.11 |
| 07/24/2026 21:42 | 37 | 89.105 |
| 07/24/2026 21:42 | 23 | 89.10 |
| 07/24/2026 21:42 | 77 | 89.10 |
| 07/24/2026 21:42 | 1 | 89.10 |
| 07/24/2026 21:42 | 100 | 89.10 |
| 07/24/2026 21:42 | 17 | 89.10 |
| 07/24/2026 21:42 | 77 | 89.10 |
| 07/24/2026 21:42 | 25 | 89.09 |
| 07/24/2026 21:42 | 50 | 89.09 |
| 07/24/2026 21:42 | 50 | 89.09 |
| 07/24/2026 21:42 | 10 | 89.09 |
| 07/24/2026 21:42 | 20 | 89.09 |
| 07/24/2026 21:42 | 50 | 89.09 |
| 07/24/2026 21:42 | 30 | 89.08 |
| 07/24/2026 21:42 | 100 | 89.08 |
| 07/24/2026 21:42 | 80 | 89.08 |
| 07/24/2026 21:42 | 6 | 89.10 |
| 07/24/2026 21:42 | 100 | 89.10 |
| 07/24/2026 21:42 | 6 | 89.10 |
| 07/24/2026 21:42 | 1 | 89.10 |
| 07/24/2026 21:42 | 20 | 89.10 |
| 07/24/2026 21:42 | 100 | 89.10 |
| 07/24/2026 21:42 | 73 | 89.10 |
| 07/24/2026 21:42 | 27 | 89.10 |
| 07/24/2026 21:42 | 50 | 89.10 |
| 07/24/2026 21:42 | 50 | 89.10 |
| 07/24/2026 21:42 | 12 | 89.09 |
| 07/24/2026 21:42 | 6 | 89.09 |
| 07/24/2026 21:42 | 44 | 89.09 |
| 07/24/2026 21:42 | 6 | 89.09 |
| 07/24/2026 21:42 | 100 | 89.09 |
| 07/24/2026 21:42 | 22 | 89.09 |
| 07/24/2026 21:42 | 6 | 89.09 |
| 07/24/2026 21:42 | 8 | 89.09 |
| 07/24/2026 21:42 | 18 | 89.09 |
| 07/24/2026 21:42 | 18 | 89.09 |
| 07/24/2026 21:42 | 18 | 89.09 |
| 07/24/2026 21:41 | 5 | 89.09 |
| 07/24/2026 21:41 | 6 | 89.07 |
| 07/24/2026 21:41 | 10 | 89.07 |
| 07/24/2026 21:41 | 22 | 89.07 |
| 07/24/2026 21:41 | 78 | 89.07 |
| 07/24/2026 21:41 | 100 | 89.07 |
| 07/24/2026 21:41 | 1 | 89.07 |
| 07/24/2026 21:41 | 100 | 89.07 |
| 07/24/2026 21:41 | 50 | 89.07 |
| 07/24/2026 21:41 | 1 | 89.07 |
| 07/24/2026 21:41 | 64 | 89.07 |
| 07/24/2026 21:41 | 5 | 89.07 |
| 07/24/2026 21:41 | 200 | 89.07 |
| 07/24/2026 21:41 | 100 | 89.065 |
| 07/24/2026 21:40 | 100 | 89.09 |
| 07/24/2026 21:40 | 42 | 89.08 |
| 07/24/2026 21:40 | 58 | 89.08 |
| 07/24/2026 21:40 | 100 | 89.08 |
| 07/24/2026 21:40 | 100 | 89.08 |
| 07/24/2026 21:40 | 100 | 89.07 |
| 07/24/2026 21:40 | 100 | 89.04 |
| 07/24/2026 21:40 | 5 | 89.04 |
| 07/24/2026 21:40 | 100 | 89.04 |
| 07/24/2026 21:40 | 100 | 89.025 |
| 07/24/2026 21:40 | 5 | 89.01 |
| 07/24/2026 21:40 | 70 | 89.02 |
| 07/24/2026 21:40 | 19 | 89.06 |
| 07/24/2026 21:40 | 81 | 89.06 |
| 07/24/2026 21:40 | 100 | 89.06 |
| 07/24/2026 21:40 | 100 | 89.05 |
| 07/24/2026 21:40 | 10 | 89.03 |
| 07/24/2026 21:40 | 64 | 89.04 |
| 07/24/2026 21:40 | 1 | 89.03 |
| 07/24/2026 21:40 | 4 | 89.03 |
| 07/24/2026 21:40 | 10 | 89.03 |
| 07/24/2026 21:40 | 28 | 89.01 |
| 07/24/2026 21:40 | 2 | 89.01 |
| 07/24/2026 21:40 | 2 | 89.01 |
| 07/24/2026 21:40 | 32 | 89.00 |
| 07/24/2026 21:40 | 1 | 88.96 |
| 07/24/2026 21:40 | 1 | 88.97 |
| 07/24/2026 21:40 | 22 | 88.97 |
| 07/24/2026 21:40 | 1 | 88.97 |
| 07/24/2026 21:40 | 16 | 88.97 |
| 07/24/2026 21:40 | 15 | 88.97 |
| 07/24/2026 21:40 | 3 | 88.97 |
| 07/24/2026 21:40 | 3 | 88.97 |
| 07/24/2026 21:40 | 19 | 88.97 |
| 07/24/2026 21:40 | 33 | 88.97 |
| 07/24/2026 21:40 | 33 | 88.97 |
| 07/24/2026 21:40 | 100 | 88.97 |
| 07/24/2026 21:40 | 1 | 88.96 |
| 07/24/2026 21:40 | 100 | 88.96 |
| 07/24/2026 21:40 | 2 | 88.93 |
| 07/24/2026 21:40 | 100 | 88.93 |
| 07/24/2026 21:39 | 6 | 88.92 |
| 07/24/2026 21:39 | 5 | 88.93 |
| 07/24/2026 21:39 | 5 | 88.93 |
| 07/24/2026 21:39 | 50 | 88.95 |
| 07/24/2026 21:39 | 4 | 88.95 |
| 07/24/2026 21:39 | 6 | 88.95 |
| 07/24/2026 21:39 | 100 | 88.97 |
| 07/24/2026 21:39 | 6 | 88.98 |
| 07/24/2026 21:39 | 6 | 88.98 |
| 07/24/2026 21:39 | 100 | 88.99 |
| 07/24/2026 21:39 | 5 | 88.99 |
| 07/24/2026 21:39 | 17 | 88.99 |
| 07/24/2026 21:39 | 5 | 88.99 |
| 07/24/2026 21:39 | 100 | 89.00 |
| 07/24/2026 21:39 | 6 | 89.00 |
| 07/24/2026 21:39 | 6 | 89.00 |
| 07/24/2026 21:39 | 100 | 89.01 |
| 07/24/2026 21:39 | 11 | 89.01 |
| 07/24/2026 21:39 | 6 | 89.02 |
| 07/24/2026 21:39 | 1 | 89.02 |
| 07/24/2026 21:39 | 99 | 89.02 |
| 07/24/2026 21:39 | 100 | 89.02 |
| 07/24/2026 21:39 | 100 | 89.03 |
| 07/24/2026 21:39 | 1 | 89.03 |
| 07/24/2026 21:39 | 80 | 89.03 |
| 07/24/2026 21:39 | 11 | 89.03 |
| 07/24/2026 21:39 | 1 | 89.03 |
| 07/24/2026 21:38 | 10 | 89.03 |
| 07/24/2026 21:38 | 200 | 89.04 |
| 07/24/2026 21:38 | 1 | 89.04 |
| 07/24/2026 21:38 | 3 | 89.04 |
| 07/24/2026 21:37 | 11 | 89.05 |
| 07/24/2026 21:37 | 9 | 89.05 |
| 07/24/2026 21:37 | 3 | 89.06 |
| 07/24/2026 21:37 | 4 | 89.06 |
| 07/24/2026 21:37 | 1 | 89.05 |
| 07/24/2026 21:37 | 3 | 89.03 |
| 07/24/2026 21:37 | 100 | 89.03 |
| 07/24/2026 21:37 | 100 | 89.03 |
| 07/24/2026 21:37 | 55 | 89.03 |
| 07/24/2026 21:37 | 42 | 89.03 |
| 07/24/2026 21:37 | 58 | 89.03 |
| 07/24/2026 21:37 | 75 | 89.03 |
| 07/24/2026 21:37 | 1 | 89.04 |
| 07/24/2026 21:37 | 1 | 89.06 |
| 07/24/2026 21:37 | 101 | 89.06 |
| 07/24/2026 21:37 | 10 | 89.05 |
| 07/24/2026 21:36 | 25 | 89.03 |
| 07/24/2026 21:36 | 10 | 89.04 |
| 07/24/2026 21:35 | 2 | 89.03 |
| 07/24/2026 21:35 | 20 | 89.03 |
| 07/24/2026 21:35 | 20 | 89.03 |
| 07/24/2026 21:35 | 47 | 89.02 |
| 07/24/2026 21:35 | 103 | 89.02 |
| 07/24/2026 21:35 | 1 | 89.02 |
| 07/24/2026 21:35 | 100 | 89.02 |
| 07/24/2026 21:35 | 96 | 89.02 |
| 07/24/2026 21:35 | 4 | 89.02 |
| 07/24/2026 21:35 | 22 | 89.00 |
| 07/24/2026 21:35 | 5 | 89.00 |
| 07/24/2026 21:35 | 10 | 89.00 |
| 07/24/2026 21:35 | 4 | 89.00 |
| 07/24/2026 21:35 | 4 | 89.00 |
| 07/24/2026 21:35 | 44 | 89.00 |
| 07/24/2026 21:35 | 100 | 88.995 |
| 07/24/2026 21:35 | 1 | 88.98 |
| 07/24/2026 21:35 | 480 | 88.95 |
| 07/24/2026 21:35 | 20 | 88.96 |
| 07/24/2026 21:35 | 100 | 88.95 |
| 07/24/2026 21:35 | 100 | 88.95 |
| 07/24/2026 21:35 | 2 | 88.95 |
| 07/24/2026 21:35 | 21 | 88.94 |
| 07/24/2026 21:35 | 300 | 88.94 |
| 07/24/2026 21:34 | 84 | 88.93 |
| 07/24/2026 21:34 | 5 | 88.93 |
| 07/24/2026 21:34 | 5 | 88.93 |
| 07/24/2026 21:34 | 6 | 88.93 |
| 07/24/2026 21:34 | 3 | 88.94 |
| 07/24/2026 21:34 | 20 | 88.94 |
| 07/24/2026 21:34 | 38 | 88.94 |
| 07/24/2026 21:34 | 20 | 88.94 |
| 07/24/2026 21:34 | 9 | 88.94 |
| 07/24/2026 21:34 | 6 | 88.94 |
| 07/24/2026 21:34 | 6 | 88.94 |
| 07/24/2026 21:34 | 6 | 88.94 |
| 07/24/2026 21:34 | 5 | 88.94 |
| 07/24/2026 21:34 | 575 | 88.95 |
| 07/24/2026 21:34 | 25 | 88.95 |
| 07/24/2026 21:34 | 1 | 88.94 |
| 07/24/2026 21:33 | 100 | 88.96 |
| 07/24/2026 21:33 | 5 | 88.97 |
| 07/24/2026 21:33 | 6 | 88.97 |
| 07/24/2026 21:33 | 1 | 88.97 |
| 07/24/2026 21:33 | 20 | 88.975 |
| 07/24/2026 21:33 | 98 | 88.97 |
| 07/24/2026 21:33 | 2 | 88.97 |
| 07/24/2026 21:33 | 8 | 88.99 |
| 07/24/2026 21:33 | 75 | 88.99 |
| 07/24/2026 21:33 | 5 | 88.99 |
| 07/24/2026 21:33 | 80 | 89.005 |
| 07/24/2026 21:33 | 50 | 89.01 |
| 07/24/2026 21:32 | 20 | 89.00 |
| 07/24/2026 21:32 | 100 | 89.00 |
| 07/24/2026 21:32 | 1 | 89.00 |
| 07/24/2026 21:32 | 1 | 89.00 |
| 07/24/2026 21:32 | 3 | 89.00 |
| 07/24/2026 21:32 | 19 | 89.00 |
| 07/24/2026 21:32 | 6 | 89.00 |
| 07/24/2026 21:32 | 94 | 89.00 |
| 07/24/2026 21:32 | 6 | 89.00 |
| 07/24/2026 21:32 | 93 | 88.99 |
| 07/24/2026 21:32 | 7 | 88.99 |
| 07/24/2026 21:32 | 33 | 88.99 |
| 07/24/2026 21:32 | 4 | 88.98 |
| 07/24/2026 21:32 | 96 | 88.98 |
| 07/24/2026 21:31 | 100 | 88.97 |
| 07/24/2026 21:31 | 100 | 88.97 |
| 07/24/2026 21:31 | 1 | 88.95 |
| 07/24/2026 21:31 | 11 | 88.95 |
| 07/24/2026 21:31 | 1 | 88.95 |
| 07/24/2026 21:31 | 100 | 88.95 |
| 07/24/2026 21:31 | 6 | 88.95 |
| 07/24/2026 21:31 | 5 | 88.95 |
| 07/24/2026 21:31 | 6 | 88.95 |
| 07/24/2026 21:31 | 5 | 88.95 |
| 07/24/2026 21:31 | 5 | 88.95 |
| 07/24/2026 21:31 | 18 | 88.96 |
| 07/24/2026 21:31 | 82 | 88.96 |
| 07/24/2026 21:31 | 100 | 88.96 |
| 07/24/2026 21:31 | 100 | 88.96 |
| 07/24/2026 21:31 | 5 | 88.96 |
| 07/24/2026 21:31 | 6 | 88.96 |
| 07/24/2026 21:31 | 2 | 88.96 |
| 07/24/2026 21:31 | 100 | 88.97 |
| 07/24/2026 21:31 | 100 | 88.97 |
| 07/24/2026 21:31 | 72 | 88.98 |
| 07/24/2026 21:31 | 8 | 88.98 |
| 07/24/2026 21:31 | 1 | 88.99 |
| 07/24/2026 21:31 | 20 | 88.99 |
| 07/24/2026 21:31 | 100 | 88.99 |
| 07/24/2026 21:30 | 7 | 88.98 |
| 07/24/2026 21:30 | 38 | 88.97 |
| 07/24/2026 21:30 | 4 | 88.96 |
| 07/24/2026 21:30 | 83 | 88.97 |
| 07/24/2026 21:30 | 7 | 88.97 |
| 07/24/2026 21:30 | 1 | 88.97 |
| 07/24/2026 21:30 | 100 | 88.97 |
| 07/24/2026 21:30 | 27 | 88.97 |
| 07/24/2026 21:30 | 100 | 88.97 |
| 07/24/2026 21:30 | 143 | 88.97 |
| 07/24/2026 21:30 | 30 | 88.97 |
| 07/24/2026 21:30 | 6 | 88.97 |
| 07/24/2026 21:30 | 20 | 88.98 |
| 07/24/2026 21:30 | 6 | 88.98 |
| 07/24/2026 21:29 | 3 | 88.98 |
| 07/24/2026 21:29 | 69 | 88.98 |
| 07/24/2026 21:29 | 100 | 88.99 |
| 07/24/2026 21:29 | 20 | 88.99 |
| 07/24/2026 21:29 | 40 | 88.99 |
| 07/24/2026 21:29 | 40 | 88.99 |
| 07/24/2026 21:29 | 20 | 88.99 |
| 07/24/2026 21:29 | 20 | 88.99 |
| 07/24/2026 21:29 | 20 | 88.985 |
| 07/24/2026 21:29 | 10 | 88.99 |
| 07/24/2026 21:29 | 90 | 88.99 |
| 07/24/2026 21:29 | 10 | 88.99 |
| 07/24/2026 21:29 | 20 | 89.00 |
| 07/24/2026 21:29 | 64 | 89.00 |
| 07/24/2026 21:29 | 9 | 89.00 |
| 07/24/2026 21:29 | 11 | 89.00 |
| 07/24/2026 21:29 | 20 | 89.01 |
| 07/24/2026 21:29 | 100 | 89.01 |
| 07/24/2026 21:29 | 50 | 89.01 |
| 07/24/2026 21:29 | 60 | 89.01 |
| 07/24/2026 21:29 | 60 | 89.01 |
| 07/24/2026 21:28 | 10 | 89.01 |
| 07/24/2026 21:28 | 10 | 89.01 |
| 07/24/2026 21:27 | 10 | 89.01 |
| 07/24/2026 21:27 | 400 | 89.01 |
| 07/24/2026 21:27 | 8 | 89.02 |
| 07/24/2026 21:27 | 2 | 89.02 |
| 07/24/2026 21:27 | 20 | 89.02 |
| 07/24/2026 21:27 | 1 | 89.02 |
| 07/24/2026 21:27 | 20 | 89.015 |
| 07/24/2026 21:26 | 92 | 89.01 |
| 07/24/2026 21:26 | 8 | 89.01 |
| 07/24/2026 21:26 | 60 | 89.01 |
| 07/24/2026 21:26 | 20 | 89.01 |
| 07/24/2026 21:26 | 100 | 89.01 |
| 07/24/2026 21:25 | 100 | 89.02 |
| 07/24/2026 21:25 | 20 | 89.01 |
| 07/24/2026 21:24 | 16 | 89.01 |
| 07/24/2026 21:24 | 100 | 89.01 |
| 07/24/2026 21:24 | 100 | 89.01 |
| 07/24/2026 21:24 | 2 | 89.00 |
| 07/24/2026 21:24 | 100 | 89.00 |
| 07/24/2026 21:24 | 17 | 88.99 |
| 07/24/2026 21:24 | 50 | 88.98 |
| 07/24/2026 21:24 | 5 | 88.98 |
| 07/24/2026 21:23 | 6 | 88.99 |
| 07/24/2026 21:23 | 2 | 88.99 |
| 07/24/2026 21:23 | 78 | 88.99 |
| 07/24/2026 21:23 | 20 | 89.00 |
| 07/24/2026 21:23 | 90 | 89.00 |
| 07/24/2026 21:23 | 10 | 89.00 |
| 07/24/2026 21:23 | 100 | 89.00 |
| 07/24/2026 21:22 | 59 | 89.015 |
| 07/24/2026 21:22 | 20 | 89.01 |
| 07/24/2026 21:21 | 12 | 89.01 |
| 07/24/2026 21:21 | 200 | 89.00 |
| 07/24/2026 21:21 | 15 | 89.00 |
| 07/24/2026 21:21 | 35 | 89.00 |
| 07/24/2026 21:21 | 100 | 89.00 |
| 07/24/2026 21:21 | 65 | 89.00 |
| 07/24/2026 21:21 | 2 | 88.99 |
| 07/24/2026 21:21 | 1 | 88.99 |
| 07/24/2026 21:21 | 20 | 88.995 |
| 07/24/2026 21:21 | 5 | 88.99 |
| 07/24/2026 21:21 | 2 | 88.99 |
| 07/24/2026 21:20 | 2 | 88.99 |
| 07/24/2026 21:20 | 5 | 88.99 |
| 07/24/2026 21:20 | 5 | 88.99 |
| 07/24/2026 21:20 | 5 | 88.99 |
| 07/24/2026 21:20 | 64 | 89.00 |
| 07/24/2026 21:20 | 16 | 89.00 |
| 07/24/2026 21:20 | 50 | 89.01 |
| 07/24/2026 21:20 | 100 | 89.01 |
| 07/24/2026 21:20 | 80 | 89.03 |
| 07/24/2026 21:20 | 72 | 89.04 |
| 07/24/2026 21:20 | 3 | 89.06 |
| 07/24/2026 21:20 | 27 | 89.06 |
| 07/24/2026 21:20 | 47 | 89.06 |
| 07/24/2026 21:20 | 42 | 89.06 |
| 07/24/2026 21:20 | 29 | 89.06 |
| 07/24/2026 21:20 | 29 | 89.06 |
| 07/24/2026 21:20 | 100 | 89.06 |
| 07/24/2026 21:20 | 20 | 89.025 |
| 07/24/2026 21:19 | 20 | 89.02 |
| 07/24/2026 21:19 | 100 | 89.03 |
| 07/24/2026 21:19 | 5 | 89.03 |
| 07/24/2026 21:18 | 1 | 89.08 |
| 07/24/2026 21:18 | 2 | 89.08 |
| 07/24/2026 21:18 | 3 | 89.08 |
| 07/24/2026 21:18 | 1 | 89.08 |
| 07/24/2026 21:18 | 9 | 89.06 |
| 07/24/2026 21:18 | 31 | 89.06 |
| 07/24/2026 21:18 | 20 | 89.06 |
| 07/24/2026 21:18 | 2 | 89.06 |
| 07/24/2026 21:18 | 4 | 89.06 |
| 07/24/2026 21:18 | 96 | 89.06 |
| 07/24/2026 21:18 | 1 | 89.06 |
| 07/24/2026 21:18 | 3 | 89.06 |
| 07/24/2026 21:18 | 100 | 89.05 |
| 07/24/2026 21:18 | 73 | 89.04 |
| 07/24/2026 21:18 | 100 | 89.04 |
| 07/24/2026 21:18 | 68 | 89.03 |
| 07/24/2026 21:18 | 48 | 89.03 |
| 07/24/2026 21:18 | 69 | 89.02 |
| 07/24/2026 21:17 | 5 | 89.015 |
| 07/24/2026 21:17 | 59 | 89.02 |
| 07/24/2026 21:17 | 415 | 89.02 |
| 07/24/2026 21:17 | 218 | 89.02 |
| 07/24/2026 21:17 | 50 | 89.03 |
| 07/24/2026 21:17 | 3 | 89.03 |
| 07/24/2026 21:17 | 67 | 89.03 |
| 07/24/2026 21:17 | 48 | 89.03 |
| 07/24/2026 21:17 | 32 | 89.03 |
| 07/24/2026 21:17 | 20 | 89.03 |
| 07/24/2026 21:17 | 100 | 89.025 |
| 07/24/2026 21:17 | 20 | 89.02 |
| 07/24/2026 21:17 | 5 | 89.02 |
| 07/24/2026 21:16 | 5 | 89.04 |
| 07/24/2026 21:16 | 10 | 89.04 |
| 07/24/2026 21:15 | 100 | 89.055 |
| 07/24/2026 21:15 | 400 | 89.07 |
| 07/24/2026 21:15 | 22 | 89.07 |
| 07/24/2026 21:15 | 3 | 89.07 |
| 07/24/2026 21:15 | 3 | 89.07 |
| 07/24/2026 21:15 | 3 | 89.07 |
| 07/24/2026 21:15 | 30 | 89.07 |
| 07/24/2026 21:15 | 100 | 89.06 |
| 07/24/2026 21:15 | 100 | 89.06 |
| 07/24/2026 21:15 | 2 | 89.06 |
| 07/24/2026 21:14 | 99 | 89.05 |
| 07/24/2026 21:14 | 1 | 89.05 |
| 07/24/2026 21:14 | 27 | 89.03 |
| 07/24/2026 21:14 | 100 | 89.04 |
| 07/24/2026 21:14 | 6 | 89.035 |
| 07/24/2026 21:14 | 20 | 89.02 |
| 07/24/2026 21:13 | 75 | 89.02 |
| 07/24/2026 21:13 | 25 | 89.02 |
| 07/24/2026 21:13 | 6 | 88.99 |
| 07/24/2026 21:13 | 6 | 88.99 |
| 07/24/2026 21:13 | 2 | 88.99 |
| 07/24/2026 21:13 | 64 | 89.00 |
| 07/24/2026 21:13 | 100 | 89.00 |
| 07/24/2026 21:13 | 5 | 89.00 |
| 07/24/2026 21:13 | 64 | 89.00 |
| 07/24/2026 21:13 | 12 | 89.00 |
| 07/24/2026 21:13 | 6 | 89.00 |
| 07/24/2026 21:13 | 10 | 89.00 |
| 07/24/2026 21:13 | 6 | 89.00 |
| 07/24/2026 21:13 | 150 | 89.04 |
| 07/24/2026 21:12 | 1 | 89.03 |
| 07/24/2026 21:12 | 100 | 89.04 |
| 07/24/2026 21:12 | 200 | 89.04 |
| 07/24/2026 21:12 | 20 | 89.06 |
| 07/24/2026 21:12 | 100 | 89.06 |
| 07/24/2026 21:12 | 20 | 89.055 |
| 07/24/2026 21:12 | 20 | 89.055 |
| 07/24/2026 21:12 | 20 | 89.055 |
| 07/24/2026 21:12 | 25 | 89.055 |
| 07/24/2026 21:12 | 3 | 89.07 |
| 07/24/2026 21:12 | 20 | 89.055 |
| 07/24/2026 21:12 | 100 | 89.05 |
| 07/24/2026 21:12 | 19 | 89.05 |
| 07/24/2026 21:12 | 61 | 89.02 |
| 07/24/2026 21:12 | 5 | 89.02 |
| 07/24/2026 21:12 | 20 | 89.03 |
| 07/24/2026 21:11 | 129 | 89.03 |
| 07/24/2026 21:11 | 92 | 89.04 |
| 07/24/2026 21:11 | 100 | 89.04 |
| 07/24/2026 21:11 | 1 | 89.04 |
| 07/24/2026 21:11 | 300 | 89.04 |
| 07/24/2026 21:11 | 1 | 89.055 |
| 07/24/2026 21:10 | 20 | 89.06 |
| 07/24/2026 21:10 | 2 | 89.06 |
| 07/24/2026 21:10 | 1 | 89.03 |
| 07/24/2026 21:10 | 100 | 89.04 |
| 07/24/2026 21:10 | 6 | 89.04 |
| 07/24/2026 21:10 | 90 | 89.06 |
| 07/24/2026 21:09 | 100 | 89.09 |
| 07/24/2026 21:09 | 100 | 89.09 |
| 07/24/2026 21:09 | 48 | 89.08 |
| 07/24/2026 21:09 | 26 | 89.07 |
| 07/24/2026 21:09 | 100 | 89.05 |
| 07/24/2026 21:09 | 20 | 89.05 |
| 07/24/2026 21:09 | 12 | 89.05 |
| 07/24/2026 21:09 | 65 | 89.07 |
| 07/24/2026 21:08 | 65 | 89.05 |
| 07/24/2026 21:08 | 6 | 89.05 |
| 07/24/2026 21:08 | 6 | 89.05 |
| 07/24/2026 21:08 | 6 | 89.06 |
| 07/24/2026 21:08 | 6 | 89.07 |
| 07/24/2026 21:08 | 20 | 89.07 |
| 07/24/2026 21:08 | 18 | 89.07 |
| 07/24/2026 21:08 | 6 | 89.07 |
| 07/24/2026 21:08 | 100 | 89.07 |
| 07/24/2026 21:08 | 100 | 89.08 |
| 07/24/2026 21:08 | 6 | 89.08 |
| 07/24/2026 21:08 | 2 | 89.08 |
| 07/24/2026 21:08 | 14 | 89.08 |
| 07/24/2026 21:08 | 16 | 89.08 |
| 07/24/2026 21:08 | 100 | 89.09 |
| 07/24/2026 21:08 | 100 | 89.09 |
| 07/24/2026 21:08 | 1 | 89.09 |
| 07/24/2026 21:08 | 20 | 89.10 |
| 07/24/2026 21:08 | 100 | 89.10 |
| 07/24/2026 21:08 | 20 | 89.11 |
| 07/24/2026 21:08 | 100 | 89.12 |
| 07/24/2026 21:08 | 1 | 89.12 |
| 07/24/2026 21:07 | 100 | 89.11 |
| 07/24/2026 21:07 | 100 | 89.11 |
| 07/24/2026 21:07 | 1 | 89.11 |
| 07/24/2026 21:07 | 5 | 89.11 |
| 07/24/2026 21:07 | 100 | 89.12 |
| 07/24/2026 21:07 | 1 | 89.12 |
| 07/24/2026 21:07 | 100 | 89.12 |
| 07/24/2026 21:07 | 200 | 89.13 |
| 07/24/2026 21:07 | 8 | 89.15 |
| 07/24/2026 21:07 | 20 | 89.13 |
| 07/24/2026 21:07 | 100 | 89.13 |
| 07/24/2026 21:06 | 100 | 89.13 |
| 07/24/2026 21:06 | 20 | 89.14 |
| 07/24/2026 21:06 | 1 | 89.14 |
| 07/24/2026 21:06 | 11 | 89.12 |
| 07/24/2026 21:06 | 31 | 89.11 |
| 07/24/2026 21:06 | 69 | 89.11 |
| 07/24/2026 21:06 | 100 | 89.11 |
| 07/24/2026 21:06 | 100 | 89.12 |
| 07/24/2026 21:06 | 20 | 89.12 |
| 07/24/2026 21:05 | 100 | 89.12 |
| 07/24/2026 21:05 | 64 | 89.12 |
| 07/24/2026 21:05 | 99 | 89.12 |
| 07/24/2026 21:05 | 1 | 89.12 |
| 07/24/2026 21:05 | 5 | 89.12 |
| 07/24/2026 21:05 | 23 | 89.12 |
| 07/24/2026 21:05 | 100 | 89.12 |
| 07/24/2026 21:05 | 63 | 89.12 |
| 07/24/2026 21:05 | 1 | 89.12 |
| 07/24/2026 21:05 | 100 | 89.13 |
| 07/24/2026 21:05 | 100 | 89.13 |
| 07/24/2026 21:05 | 100 | 89.13 |
| 07/24/2026 21:04 | 100 | 89.13 |
| 07/24/2026 21:04 | 100 | 89.13 |
| 07/24/2026 21:04 | 100 | 89.13 |
| 07/24/2026 21:04 | 1 | 89.12 |
| 07/24/2026 21:04 | 100 | 89.105 |
| 07/24/2026 21:03 | 100 | 89.10 |
| 07/24/2026 21:03 | 100 | 89.09 |
| 07/24/2026 21:03 | 38 | 89.09 |
| 07/24/2026 21:03 | 6 | 89.09 |
| 07/24/2026 21:03 | 100 | 89.09 |
| 07/24/2026 21:03 | 100 | 89.08 |
| 07/24/2026 21:03 | 100 | 89.08 |
| 07/24/2026 21:03 | 100 | 89.07 |
| 07/24/2026 21:03 | 11 | 89.07 |
| 07/24/2026 21:03 | 2 | 89.06 |
| 07/24/2026 21:02 | 91 | 89.04 |
| 07/24/2026 21:02 | 10 | 89.03 |
| 07/24/2026 21:02 | 100 | 89.02 |
| 07/24/2026 21:02 | 5 | 89.02 |
| 07/24/2026 21:02 | 60 | 89.03 |
| 07/24/2026 21:02 | 100 | 89.03 |
| 07/24/2026 21:02 | 100 | 89.03 |
| 07/24/2026 21:02 | 60 | 89.04 |
| 07/24/2026 21:02 | 24 | 89.04 |
| 07/24/2026 21:02 | 1 | 89.04 |
| 07/24/2026 21:02 | 24 | 89.04 |
| 07/24/2026 21:01 | 52 | 89.02 |
| 07/24/2026 21:01 | 100 | 89.02 |
| 07/24/2026 21:01 | 100 | 89.01 |
| 07/24/2026 21:01 | 1 | 89.01 |
| 07/24/2026 21:01 | 100 | 89.00 |
| 07/24/2026 21:01 | 100 | 89.005 |
| 07/24/2026 21:01 | 20 | 89.00 |
| 07/24/2026 21:01 | 10 | 89.00 |
| 07/24/2026 21:01 | 100 | 89.00 |
| 07/24/2026 21:01 | 20 | 89.00 |
| 07/24/2026 21:01 | 10 | 89.00 |
| 07/24/2026 21:01 | 4 | 88.99 |
| 07/24/2026 21:01 | 15 | 88.99 |
| 07/24/2026 21:01 | 100 | 88.99 |
| 07/24/2026 21:01 | 100 | 88.99 |
| 07/24/2026 21:01 | 100 | 88.98 |
| 07/24/2026 21:01 | 8 | 88.98 |
| 07/24/2026 21:01 | 77 | 88.98 |
| 07/24/2026 21:01 | 23 | 88.98 |
| 07/24/2026 21:01 | 17 | 88.98 |
| 07/24/2026 21:01 | 23 | 88.98 |
| 07/24/2026 21:01 | 37 | 88.98 |
| 07/24/2026 21:01 | 23 | 88.98 |
| 07/24/2026 21:01 | 100 | 88.98 |
| 07/24/2026 21:01 | 69 | 88.98 |
| 07/24/2026 21:01 | 23 | 88.98 |
| 07/24/2026 21:01 | 2 | 88.97 |
| 07/24/2026 21:01 | 20 | 88.97 |
| 07/24/2026 21:00 | 8 | 88.98 |
| 07/24/2026 21:00 | 20 | 88.97 |
| 07/24/2026 21:00 | 64 | 88.955 |
| 07/24/2026 21:00 | 80 | 88.96 |
| 07/24/2026 21:00 | 20 | 88.96 |
| 07/24/2026 21:00 | 3 | 88.94 |
| 07/24/2026 21:00 | 50 | 88.94 |
| 07/24/2026 21:00 | 39 | 88.94 |
| 07/24/2026 20:59 | 5 | 88.94 |
| 07/24/2026 20:59 | 1 | 88.94 |
| 07/24/2026 20:59 | 5 | 88.94 |
| 07/24/2026 20:59 | 18 | 88.95 |
| 07/24/2026 20:58 | 99 | 88.98 |
| 07/24/2026 20:58 | 1 | 88.98 |
| 07/24/2026 20:57 | 100 | 88.96 |
| 07/24/2026 20:57 | 100 | 88.96 |
| 07/24/2026 20:57 | 54 | 88.96 |
| 07/24/2026 20:57 | 10 | 88.95 |
| 07/24/2026 20:57 | 10 | 88.95 |
| 07/24/2026 20:57 | 100 | 88.94 |
| 07/24/2026 20:56 | 2 | 88.94 |
| 07/24/2026 20:56 | 5 | 88.94 |
| 07/24/2026 20:56 | 100 | 88.95 |
| 07/24/2026 20:56 | 100 | 88.96 |
| 07/24/2026 20:56 | 900 | 88.96 |
| 07/24/2026 20:56 | 5 | 88.96 |
| 07/24/2026 20:56 | 5 | 88.96 |
| 07/24/2026 20:56 | 5 | 88.96 |
| 07/24/2026 20:56 | 100 | 88.97 |
| 07/24/2026 20:56 | 4 | 88.97 |
| 07/24/2026 20:56 | 50 | 88.97 |
| 07/24/2026 20:55 | 20 | 88.98 |
| 07/24/2026 20:55 | 100 | 88.98 |
| 07/24/2026 20:55 | 5 | 88.98 |
| 07/24/2026 20:55 | 100 | 88.965 |
| 07/24/2026 20:55 | 100 | 88.965 |
| 07/24/2026 20:55 | 273 | 88.97 |
| 07/24/2026 20:55 | 64 | 88.97 |
| 07/24/2026 20:55 | 1 | 88.97 |
| 07/24/2026 20:55 | 100 | 88.97 |
| 07/24/2026 20:55 | 500 | 88.98 |
| 07/24/2026 20:54 | 63 | 88.985 |
| 07/24/2026 20:54 | 2 | 88.99 |
| 07/24/2026 20:54 | 16 | 88.99 |
| 07/24/2026 20:54 | 13 | 88.99 |
| 07/24/2026 20:54 | 100 | 88.98 |
| 07/24/2026 20:54 | 100 | 88.98 |
| 07/24/2026 20:54 | 100 | 88.98 |
| 07/24/2026 20:54 | 100 | 88.98 |
| 07/24/2026 20:54 | 3 | 88.98 |
| 07/24/2026 20:54 | 100 | 88.98 |
| 07/24/2026 20:54 | 100 | 88.97 |
| 07/24/2026 20:54 | 3 | 88.97 |
| 07/24/2026 20:54 | 100 | 88.97 |
| 07/24/2026 20:54 | 20 | 88.96 |
| 07/24/2026 20:54 | 11 | 88.96 |
| 07/24/2026 20:54 | 20 | 88.96 |
| 07/24/2026 20:54 | 58 | 88.96 |
| 07/24/2026 20:54 | 142 | 88.96 |
| 07/24/2026 20:53 | 1 | 88.95 |
| 07/24/2026 20:53 | 100 | 88.95 |
| 07/24/2026 20:53 | 200 | 88.95 |
| 07/24/2026 20:53 | 100 | 88.95 |
| 07/24/2026 20:53 | 100 | 88.97 |
| 07/24/2026 20:53 | 100 | 88.97 |
| 07/24/2026 20:53 | 19 | 88.97 |
| 07/24/2026 20:53 | 1 | 88.97 |
| 07/24/2026 20:53 | 100 | 88.97 |
| 07/24/2026 20:53 | 80 | 88.97 |
| 07/24/2026 20:53 | 99 | 88.97 |
| 07/24/2026 20:53 | 1 | 88.97 |
| 07/24/2026 20:53 | 1 | 88.96 |
| 07/24/2026 20:53 | 20 | 88.96 |
| 07/24/2026 20:53 | 100 | 88.96 |
| 07/24/2026 20:53 | 100 | 88.96 |
| 07/24/2026 20:53 | 100 | 88.965 |
| 07/24/2026 20:52 | 100 | 88.97 |
| 07/24/2026 20:52 | 100 | 88.97 |
| 07/24/2026 20:52 | 4 | 88.96 |
| 07/24/2026 20:52 | 8 | 88.96 |
| 07/24/2026 20:51 | 100 | 88.935 |
| 07/24/2026 20:51 | 100 | 88.93 |
| 07/24/2026 20:51 | 5 | 88.93 |
| 07/24/2026 20:51 | 100 | 88.94 |
| 07/24/2026 20:51 | 100 | 88.94 |
| 07/24/2026 20:51 | 100 | 88.94 |
| 07/24/2026 20:51 | 20 | 88.94 |
| 07/24/2026 20:51 | 10 | 88.96 |
| 07/24/2026 20:50 | 100 | 88.955 |
| 07/24/2026 20:49 | 100 | 88.95 |
| 07/24/2026 20:49 | 200 | 88.95 |
| 07/24/2026 20:49 | 1 | 88.96 |
| 07/24/2026 20:49 | 30 | 88.96 |
| 07/24/2026 20:49 | 100 | 88.975 |
| 07/24/2026 20:47 | 1 | 88.97 |
| 07/24/2026 20:47 | 200 | 88.97 |
| 07/24/2026 20:47 | 64 | 88.97 |
| 07/24/2026 20:47 | 20 | 88.98 |
| 07/24/2026 20:46 | 9 | 88.97 |
| 07/24/2026 20:46 | 100 | 88.97 |
| 07/24/2026 20:46 | 100 | 88.97 |
| 07/24/2026 20:46 | 100 | 88.97 |
| 07/24/2026 20:46 | 100 | 88.97 |
| 07/24/2026 20:46 | 100 | 88.97 |
| 07/24/2026 20:46 | 100 | 88.97 |
| 07/24/2026 20:46 | 20 | 88.97 |
| 07/24/2026 20:46 | 20 | 88.97 |
| 07/24/2026 20:46 | 22 | 88.97 |
| 07/24/2026 20:46 | 3 | 88.97 |
| 07/24/2026 20:46 | 3 | 88.97 |
| 07/24/2026 20:46 | 20 | 88.96 |
| 07/24/2026 20:46 | 1 | 88.96 |
| 07/24/2026 20:45 | 100 | 88.985 |
| 07/24/2026 20:45 | 100 | 88.985 |
| 07/24/2026 20:45 | 100 | 88.985 |
| 07/24/2026 20:45 | 100 | 88.99 |
| 07/24/2026 20:45 | 100 | 88.98 |
| 07/24/2026 20:44 | 67 | 88.95 |
| 07/24/2026 20:43 | 1 | 88.98 |
| 07/24/2026 20:42 | 100 | 88.96 |
| 07/24/2026 20:42 | 20 | 88.95 |
| 07/24/2026 20:42 | 1 | 88.95 |
| 07/24/2026 20:42 | 100 | 88.95 |
| 07/24/2026 20:42 | 38 | 88.95 |
| 07/24/2026 20:42 | 100 | 88.93 |
| 07/24/2026 20:42 | 1 | 88.94 |
| 07/24/2026 20:42 | 100 | 88.95 |
| 07/24/2026 20:42 | 100 | 88.95 |
| 07/24/2026 20:42 | 100 | 88.95 |
| 07/24/2026 20:41 | 100 | 88.95 |
| 07/24/2026 20:41 | 100 | 88.95 |
| 07/24/2026 20:41 | 100 | 88.95 |
| 07/24/2026 20:41 | 100 | 88.95 |
| 07/24/2026 20:41 | 1 | 88.95 |
| 07/24/2026 20:41 | 1 | 88.94 |
| 07/24/2026 20:41 | 100 | 88.94 |
| 07/24/2026 20:41 | 100 | 88.93 |
| 07/24/2026 20:41 | 100 | 88.93 |
| 07/24/2026 20:40 | 100 | 88.93 |
| 07/24/2026 20:40 | 100 | 88.93 |
| 07/24/2026 20:40 | 100 | 88.92 |
| 07/24/2026 20:40 | 200 | 88.91 |
| 07/24/2026 20:40 | 3 | 88.89 |
| 07/24/2026 20:40 | 100 | 88.905 |
| 07/24/2026 20:40 | 20 | 88.91 |
| 07/24/2026 20:40 | 100 | 88.925 |
| 07/24/2026 20:39 | 20 | 88.925 |
| 07/24/2026 20:39 | 6 | 88.93 |
| 07/24/2026 20:39 | 50 | 88.93 |
| 07/24/2026 20:39 | 50 | 88.915 |
| 07/24/2026 20:39 | 100 | 88.915 |
| 07/24/2026 20:39 | 51 | 88.915 |
| 07/24/2026 20:39 | 1 | 88.90 |
| 07/24/2026 20:39 | 100 | 88.92 |
| 07/24/2026 20:39 | 20 | 88.90 |
| 07/24/2026 20:38 | 100 | 88.905 |
| 07/24/2026 20:38 | 100 | 88.90 |
| 07/24/2026 20:38 | 1 | 88.89 |
| 07/24/2026 20:38 | 4 | 88.86 |
| 07/24/2026 20:38 | 25 | 88.88 |
| 07/24/2026 20:38 | 18 | 88.88 |
| 07/24/2026 20:38 | 100 | 88.86 |
| 07/24/2026 20:37 | 59 | 88.86 |
| 07/24/2026 20:37 | 41 | 88.86 |
| 07/24/2026 20:37 | 100 | 88.86 |
| 07/24/2026 20:37 | 100 | 88.86 |
| 07/24/2026 20:37 | 13 | 88.86 |
| 07/24/2026 20:37 | 7 | 88.875 |
| 07/24/2026 20:37 | 12 | 88.86 |
| 07/24/2026 20:37 | 88 | 88.86 |
| 07/24/2026 20:37 | 150 | 88.845 |
| 07/24/2026 20:37 | 25 | 88.84 |
| 07/24/2026 20:37 | 100 | 88.84 |
| 07/24/2026 20:37 | 10 | 88.83 |
| 07/24/2026 20:36 | 100 | 88.79 |
| 07/24/2026 20:36 | 12 | 88.79 |
| 07/24/2026 20:36 | 130 | 88.835 |
| 07/24/2026 20:36 | 62 | 88.82 |
| 07/24/2026 20:36 | 96 | 88.83 |
| 07/24/2026 20:36 | 43 | 88.83 |
| 07/24/2026 20:36 | 157 | 88.83 |
| 07/24/2026 20:36 | 17 | 88.84 |
| 07/24/2026 20:36 | 100 | 88.84 |
| 07/24/2026 20:35 | 3 | 88.82 |
| 07/24/2026 20:34 | 100 | 88.835 |
| 07/24/2026 20:34 | 6 | 88.85 |
| 07/24/2026 20:33 | 14 | 88.81 |
| 07/24/2026 20:33 | 3 | 88.82 |
| 07/24/2026 20:33 | 3 | 88.82 |
| 07/24/2026 20:33 | 3 | 88.82 |
| 07/24/2026 20:33 | 3 | 88.82 |
| 07/24/2026 20:33 | 100 | 88.83 |
| 07/24/2026 20:33 | 6 | 88.83 |
| 07/24/2026 20:33 | 11 | 88.85 |
| 07/24/2026 20:32 | 5 | 88.84 |
| 07/24/2026 20:32 | 20 | 88.85 |
| 07/24/2026 20:32 | 6 | 88.85 |
| 07/24/2026 20:32 | 100 | 88.87 |
| 07/24/2026 20:32 | 108 | 88.87 |
| 07/24/2026 20:32 | 100 | 88.87 |
| 07/24/2026 20:32 | 20 | 88.90 |
| 07/24/2026 20:31 | 100 | 88.90 |
| 07/24/2026 20:31 | 200 | 88.89 |
| 07/24/2026 20:31 | 100 | 88.89 |
| 07/24/2026 20:31 | 11 | 88.89 |
| 07/24/2026 20:31 | 100 | 88.88 |
| 07/24/2026 20:31 | 100 | 88.88 |
| 07/24/2026 20:31 | 3 | 88.88 |
| 07/24/2026 20:31 | 2 | 88.86 |
| 07/24/2026 20:31 | 20 | 88.86 |
| 07/24/2026 20:31 | 6 | 88.86 |
| 07/24/2026 20:31 | 100 | 88.885 |
| 07/24/2026 20:31 | 11 | 88.88 |
| 07/24/2026 20:31 | 1 | 88.88 |
| 07/24/2026 20:31 | 2 | 88.89 |
| 07/24/2026 20:31 | 4 | 88.89 |
| 07/24/2026 20:31 | 20 | 88.89 |
| 07/24/2026 20:31 | 11 | 88.90 |
| 07/24/2026 20:31 | 100 | 88.90 |
| 07/24/2026 20:30 | 4 | 88.91 |
| 07/24/2026 20:30 | 102 | 88.93 |
| 07/24/2026 20:30 | 150 | 88.93 |
| 07/24/2026 20:30 | 100 | 88.93 |
| 07/24/2026 20:30 | 62 | 88.90 |
| 07/24/2026 20:29 | 100 | 88.89 |
| 07/24/2026 20:29 | 2 | 88.89 |
| 07/24/2026 20:29 | 4 | 88.89 |
| 07/24/2026 20:29 | 6 | 88.89 |
| 07/24/2026 20:29 | 7 | 88.90 |
| 07/24/2026 20:29 | 100 | 88.90 |
| 07/24/2026 20:29 | 13 | 88.90 |
| 07/24/2026 20:29 | 87 | 88.90 |
| 07/24/2026 20:29 | 100 | 88.91 |
| 07/24/2026 20:29 | 100 | 88.92 |
| 07/24/2026 20:29 | 2 | 88.91 |
| 07/24/2026 20:28 | 20 | 88.93 |
| 07/24/2026 20:28 | 4 | 88.91 |
| 07/24/2026 20:28 | 20 | 88.92 |
| 07/24/2026 20:28 | 1 | 88.92 |
| 07/24/2026 20:28 | 100 | 88.92 |
| 07/24/2026 20:28 | 25 | 88.92 |
| 07/24/2026 20:28 | 20 | 88.91 |
| 07/24/2026 20:28 | 100 | 88.91 |
| 07/24/2026 20:28 | 25 | 88.91 |
| 07/24/2026 20:28 | 4 | 88.91 |
| 07/24/2026 20:28 | 17 | 88.90 |
| 07/24/2026 20:28 | 20 | 88.905 |
| 07/24/2026 20:28 | 100 | 88.905 |
| 07/24/2026 20:28 | 40 | 88.905 |
| 07/24/2026 20:28 | 11 | 88.905 |
| 07/24/2026 20:28 | 150 | 88.915 |
| 07/24/2026 20:28 | 20 | 88.92 |
| 07/24/2026 20:28 | 60 | 88.92 |
| 07/24/2026 20:28 | 20 | 88.92 |
| 07/24/2026 20:28 | 20 | 88.92 |
| 07/24/2026 20:28 | 80 | 88.92 |
| 07/24/2026 20:28 | 20 | 88.92 |
| 07/24/2026 20:28 | 44 | 88.92 |
| 07/24/2026 20:28 | 36 | 88.92 |
| 07/24/2026 20:28 | 64 | 88.92 |
| 07/24/2026 20:28 | 20 | 88.92 |
| 07/24/2026 20:28 | 100 | 88.91 |
| 07/24/2026 20:28 | 20 | 88.91 |
| 07/24/2026 20:27 | 46 | 88.91 |
| 07/24/2026 20:27 | 20 | 88.91 |
| 07/24/2026 20:27 | 100 | 88.905 |
| 07/24/2026 20:26 | 14 | 88.91 |
| 07/24/2026 20:26 | 30 | 88.91 |
| 07/24/2026 20:26 | 6 | 88.91 |
| 07/24/2026 20:26 | 6 | 88.91 |
| 07/24/2026 20:26 | 6 | 88.91 |
| 07/24/2026 20:25 | 39 | 88.94 |
| 07/24/2026 20:25 | 20 | 88.95 |
| 07/24/2026 20:25 | 5 | 88.95 |
| 07/24/2026 20:25 | 1 | 88.95 |
| 07/24/2026 20:25 | 6 | 88.95 |
| 07/24/2026 20:25 | 5 | 88.96 |
| 07/24/2026 20:25 | 6 | 88.97 |
| 07/24/2026 20:25 | 6 | 88.97 |
| 07/24/2026 20:25 | 6 | 88.97 |
| 07/24/2026 20:25 | 100 | 88.97 |
| 07/24/2026 20:25 | 6 | 88.97 |
| 07/24/2026 20:25 | 12 | 88.97 |
| 07/24/2026 20:24 | 100 | 88.98 |
| 07/24/2026 20:24 | 100 | 88.98 |
| 07/24/2026 20:24 | 3 | 89.015 |
| 07/24/2026 20:23 | 8 | 89.02 |
| 07/24/2026 20:23 | 5 | 89.02 |
| 07/24/2026 20:23 | 34 | 89.02 |
| 07/24/2026 20:23 | 66 | 89.02 |
| 07/24/2026 20:23 | 100 | 89.01 |
| 07/24/2026 20:23 | 90 | 89.01 |
| 07/24/2026 20:23 | 12 | 88.99 |
| 07/24/2026 20:23 | 88 | 88.99 |
| 07/24/2026 20:23 | 12 | 88.99 |
| 07/24/2026 20:23 | 5 | 89.00 |
| 07/24/2026 20:23 | 100 | 89.00 |
| 07/24/2026 20:23 | 5 | 89.00 |
| 07/24/2026 20:23 | 95 | 89.01 |
| 07/24/2026 20:23 | 5 | 89.01 |
| 07/24/2026 20:23 | 95 | 89.01 |
| 07/24/2026 20:22 | 4 | 89.00 |
| 07/24/2026 20:22 | 13 | 89.01 |
| 07/24/2026 20:22 | 6 | 89.01 |
| 07/24/2026 20:22 | 10 | 89.02 |
| 07/24/2026 20:22 | 50 | 89.02 |
| 07/24/2026 20:22 | 1 | 89.02 |
| 07/24/2026 20:22 | 1 | 89.02 |
| 07/24/2026 20:22 | 100 | 89.03 |
| 07/24/2026 20:22 | 20 | 89.04 |
| 07/24/2026 20:22 | 50 | 89.04 |
| 07/24/2026 20:22 | 25 | 89.02 |
| 07/24/2026 20:21 | 87 | 89.01 |
| 07/24/2026 20:21 | 10 | 89.01 |
| 07/24/2026 20:21 | 3 | 89.01 |
| 07/24/2026 20:20 | 100 | 89.035 |
| 07/24/2026 20:19 | 12 | 89.02 |
| 07/24/2026 20:18 | 20 | 89.01 |
| 07/24/2026 20:17 | 20 | 89.02 |
| 07/24/2026 20:17 | 36 | 89.02 |
| 07/24/2026 20:17 | 24 | 89.02 |
| 07/24/2026 20:16 | 20 | 89.02 |
| 07/24/2026 20:16 | 83 | 89.01 |
| 07/24/2026 20:16 | 12 | 88.99 |
| 07/24/2026 20:16 | 17 | 89.01 |
| 07/24/2026 20:16 | 1 | 89.01 |
| 07/24/2026 20:16 | 1 | 89.01 |
| 07/24/2026 20:16 | 32 | 89.00 |
| 07/24/2026 20:16 | 10 | 89.00 |
| 07/24/2026 20:16 | 100 | 88.975 |
| 07/24/2026 20:15 | 39 | 88.97 |
| 07/24/2026 20:15 | 61 | 88.97 |
| 07/24/2026 20:14 | 3 | 88.95 |
| 07/24/2026 20:14 | 20 | 88.94 |
| 07/24/2026 20:13 | 16 | 88.90 |
| 07/24/2026 20:13 | 84 | 88.90 |
| 07/24/2026 20:12 | 18 | 88.92 |
| 07/24/2026 20:12 | 25 | 88.94 |
| 07/24/2026 20:12 | 60 | 88.94 |
| 07/24/2026 20:12 | 40 | 88.94 |
| 07/24/2026 20:12 | 18 | 88.94 |
| 07/24/2026 20:12 | 1 | 88.93 |
| 07/24/2026 20:12 | 100 | 88.93 |
| 07/24/2026 20:11 | 4 | 88.91 |
| 07/24/2026 20:11 | 96 | 88.91 |
| 07/24/2026 20:11 | 100 | 88.91 |
| 07/24/2026 20:11 | 100 | 88.91 |
| 07/24/2026 20:11 | 17 | 88.91 |
| 07/24/2026 20:11 | 1 | 88.91 |
| 07/24/2026 20:11 | 1 | 88.91 |
| 07/24/2026 20:11 | 90 | 88.91 |
| 07/24/2026 20:11 | 10 | 88.91 |
| 07/24/2026 20:11 | 6 | 88.87 |
| 07/24/2026 20:11 | 25 | 88.87 |
| 07/24/2026 20:11 | 10 | 88.88 |
| 07/24/2026 20:11 | 10 | 88.88 |
| 07/24/2026 20:10 | 30 | 88.87 |
| 07/24/2026 20:10 | 20 | 88.88 |
| 07/24/2026 20:09 | 6 | 88.90 |
| 07/24/2026 20:09 | 5 | 88.88 |
| 07/24/2026 20:09 | 10 | 88.89 |
| 07/24/2026 20:09 | 57 | 88.92 |
| 07/24/2026 20:08 | 28 | 88.91 |
| 07/24/2026 20:08 | 19 | 88.91 |
| 07/24/2026 20:07 | 20 | 88.92 |
| 07/24/2026 20:07 | 20 | 88.90 |
| 07/24/2026 20:07 | 2 | 88.93 |
| 07/24/2026 20:07 | 3 | 88.91 |
| 07/24/2026 20:07 | 6 | 88.90 |
| 07/24/2026 20:07 | 213 | 88.90 |
| 07/24/2026 20:06 | 11 | 88.86 |
| 07/24/2026 20:06 | 22 | 88.86 |
| 07/24/2026 20:06 | 1 | 88.86 |
| 07/24/2026 20:06 | 200 | 88.85 |
| 07/24/2026 20:06 | 1 | 88.85 |
| 07/24/2026 20:06 | 21 | 88.85 |
| 07/24/2026 20:06 | 100 | 88.85 |
| 07/24/2026 20:06 | 16 | 88.85 |
| 07/24/2026 20:06 | 1 | 88.85 |
| 07/24/2026 20:06 | 1 | 88.85 |
| 07/24/2026 20:06 | 48 | 88.85 |
| 07/24/2026 20:06 | 3 | 88.85 |
| 07/24/2026 20:06 | 2 | 88.85 |
| 07/24/2026 20:06 | 3 | 88.85 |
| 07/24/2026 20:06 | 66 | 88.85 |
| 07/24/2026 20:06 | 34 | 88.85 |
| 07/24/2026 20:06 | 42 | 88.85 |
| 07/24/2026 20:06 | 33 | 88.85 |
| 07/24/2026 20:06 | 100 | 88.84 |
| 07/24/2026 20:06 | 100 | 88.84 |
| 07/24/2026 20:06 | 100 | 88.84 |
| 07/24/2026 20:06 | 100 | 88.84 |
| 07/24/2026 20:06 | 2 | 88.83 |
| 07/24/2026 20:06 | 99 | 88.83 |
| 07/24/2026 20:06 | 100 | 88.83 |
| 07/24/2026 20:06 | 99 | 88.83 |
| 07/24/2026 20:06 | 100 | 88.83 |
| 07/24/2026 20:06 | 100 | 88.83 |
| 07/24/2026 20:06 | 100 | 88.83 |
| 07/24/2026 20:06 | 1 | 88.82 |
| 07/24/2026 20:06 | 100 | 88.82 |
| 07/24/2026 20:06 | 200 | 88.82 |
| 07/24/2026 20:06 | 100 | 88.82 |
| 07/24/2026 20:06 | 20 | 88.80 |
| 07/24/2026 20:06 | 100 | 88.805 |
| 07/24/2026 20:05 | 20 | 88.78 |
| 07/24/2026 20:05 | 20 | 88.80 |
| 07/24/2026 20:05 | 100 | 88.805 |
| 07/24/2026 20:05 | 40 | 88.79 |
| 07/24/2026 20:05 | 7 | 88.79 |
| 07/24/2026 20:05 | 40 | 88.79 |
| 07/24/2026 20:05 | 113 | 88.79 |
| 07/24/2026 20:05 | 130 | 88.79 |
| 07/24/2026 20:04 | 50 | 88.81 |
| 07/24/2026 20:04 | 100 | 88.81 |
| 07/24/2026 20:04 | 10 | 88.78 |
| 07/24/2026 20:04 | 6 | 88.78 |
| 07/24/2026 20:04 | 100 | 88.78 |
| 07/24/2026 20:04 | 6 | 88.79 |
| 07/24/2026 20:04 | 100 | 88.79 |
| 07/24/2026 20:04 | 100 | 88.79 |
| 07/24/2026 20:04 | 18 | 88.79 |
| 07/24/2026 20:04 | 5 | 88.80 |
| 07/24/2026 20:04 | 8 | 88.815 |
| 07/24/2026 20:04 | 9 | 88.82 |
| 07/24/2026 20:04 | 55 | 88.82 |
| 07/24/2026 20:04 | 36 | 88.82 |
| 07/24/2026 20:04 | 150 | 88.82 |
| 07/24/2026 20:04 | 38 | 88.82 |
| 07/24/2026 20:04 | 16 | 88.82 |
| 07/24/2026 20:04 | 21 | 88.82 |
| 07/24/2026 20:04 | 17 | 88.82 |
| 07/24/2026 20:04 | 8 | 88.82 |
| 07/24/2026 20:04 | 62 | 88.82 |
| 07/24/2026 20:04 | 38 | 88.82 |
| 07/24/2026 20:04 | 62 | 88.82 |
| 07/24/2026 20:04 | 100 | 88.81 |
| 07/24/2026 20:03 | 3 | 88.81 |
| 07/24/2026 20:03 | 100 | 88.80 |
| 07/24/2026 20:03 | 100 | 88.80 |
| 07/24/2026 20:00 | 100 | 88.775 |
| 07/24/2026 20:00 | 2 | 88.76 |
| 07/24/2026 20:00 | 50 | 88.77 |
| 07/24/2026 19:58 | 3 | 88.81 |
| 07/24/2026 19:58 | 49 | 88.81 |
| 07/24/2026 19:58 | 51 | 88.81 |
| 07/24/2026 19:58 | 100 | 88.81 |
| 07/24/2026 19:58 | 49 | 88.81 |
| 07/24/2026 19:58 | 1 | 88.80 |
| 07/24/2026 19:58 | 99 | 88.80 |
| 07/24/2026 19:58 | 100 | 88.80 |
| 07/24/2026 19:58 | 84 | 88.80 |
| 07/24/2026 19:58 | 16 | 88.80 |
| 07/24/2026 19:58 | 100 | 88.80 |
| 07/24/2026 19:58 | 100 | 88.80 |
| 07/24/2026 19:58 | 83 | 88.80 |
| 07/24/2026 19:58 | 17 | 88.80 |
| 07/24/2026 19:58 | 76 | 88.76 |
| 07/24/2026 19:58 | 100 | 88.76 |
| 07/24/2026 19:57 | 10 | 88.77 |
| 07/24/2026 19:57 | 10 | 88.77 |
| 07/24/2026 19:55 | 94 | 88.75 |
| 07/24/2026 19:55 | 6 | 88.75 |
| 07/24/2026 19:54 | 5 | 88.76 |
| 07/24/2026 19:54 | 10 | 88.76 |
| 07/24/2026 19:54 | 1 | 88.76 |
| 07/24/2026 19:54 | 4 | 88.76 |
| 07/24/2026 19:54 | 6 | 88.76 |
| 07/24/2026 19:54 | 15 | 88.77 |
| 07/24/2026 19:53 | 26 | 88.77 |
| 07/24/2026 19:53 | 2 | 88.77 |
| 07/24/2026 19:53 | 10 | 88.77 |
| 07/24/2026 19:52 | 9 | 88.785 |
| 07/24/2026 19:52 | 80 | 88.79 |
| 07/24/2026 19:52 | 5 | 88.79 |
| 07/24/2026 19:52 | 29 | 88.78 |
| 07/24/2026 19:52 | 5 | 88.79 |
| 07/24/2026 19:52 | 1 | 88.79 |
| 07/24/2026 19:52 | 1 | 88.79 |
| 07/24/2026 19:51 | 100 | 88.84 |
| 07/24/2026 19:51 | 20 | 88.83 |
| 07/24/2026 19:51 | 40 | 88.83 |
| 07/24/2026 19:51 | 100 | 88.83 |
| 07/24/2026 19:51 | 9 | 88.80 |
| 07/24/2026 19:51 | 50 | 88.80 |
| 07/24/2026 19:49 | 7 | 88.81 |
| 07/24/2026 19:49 | 1 | 88.81 |
| 07/24/2026 19:48 | 4 | 88.80 |
| 07/24/2026 19:46 | 1 | 88.83 |
| 07/24/2026 19:46 | 100 | 88.83 |
| 07/24/2026 19:46 | 5 | 88.82 |
| 07/24/2026 19:46 | 95 | 88.82 |
| 07/24/2026 19:46 | 9 | 88.82 |
| 07/24/2026 19:46 | 10 | 88.82 |
| 07/24/2026 19:46 | 92 | 88.82 |
| 07/24/2026 19:46 | 8 | 88.82 |
| 07/24/2026 19:46 | 80 | 88.81 |
| 07/24/2026 19:46 | 1 | 88.81 |
| 07/24/2026 19:46 | 100 | 88.81 |
| 07/24/2026 19:46 | 100 | 88.80 |
| 07/24/2026 19:46 | 13 | 88.80 |
| 07/24/2026 19:46 | 7 | 88.80 |
| 07/24/2026 19:46 | 19 | 88.79 |
| 07/24/2026 19:46 | 19 | 88.79 |
| 07/24/2026 19:45 | 10 | 88.78 |
| 07/24/2026 19:45 | 46 | 88.78 |
| 07/24/2026 19:45 | 20 | 88.77 |
| 07/24/2026 19:45 | 12 | 88.77 |
| 07/24/2026 19:45 | 10 | 88.76 |
| 07/24/2026 19:44 | 100 | 88.74 |
| 07/24/2026 19:44 | 100 | 88.72 |
| 07/24/2026 19:44 | 100 | 88.72 |
| 07/24/2026 19:44 | 11 | 88.73 |
| 07/24/2026 19:44 | 51 | 88.73 |
| 07/24/2026 19:44 | 10 | 88.73 |
| 07/24/2026 19:44 | 3 | 88.73 |
| 07/24/2026 19:43 | 1 | 88.74 |
| 07/24/2026 19:43 | 20 | 88.755 |
| 07/24/2026 19:43 | 20 | 88.755 |
| 07/24/2026 19:43 | 2 | 88.74 |
| 07/24/2026 19:42 | 20 | 88.77 |
| 07/24/2026 19:42 | 1 | 88.75 |
| 07/24/2026 19:42 | 1 | 88.75 |
| 07/24/2026 19:41 | 100 | 88.81 |
| 07/24/2026 19:41 | 21 | 88.81 |
| 07/24/2026 19:41 | 70 | 88.81 |
| 07/24/2026 19:41 | 30 | 88.81 |
| 07/24/2026 19:41 | 37 | 88.81 |
| 07/24/2026 19:41 | 100 | 88.80 |
| 07/24/2026 19:41 | 3 | 88.74 |
| 07/24/2026 19:41 | 1 | 88.75 |
| 07/24/2026 19:41 | 100 | 88.77 |
| 07/24/2026 19:40 | 100 | 88.78 |
| 07/24/2026 19:40 | 1 | 88.78 |
| 07/24/2026 19:40 | 20 | 88.80 |
| 07/24/2026 19:40 | 20 | 88.81 |
| 07/24/2026 19:40 | 100 | 88.81 |
| 07/24/2026 19:40 | 6 | 88.80 |
| 07/24/2026 19:40 | 15 | 88.80 |
| 07/24/2026 19:39 | 20 | 88.79 |
| 07/24/2026 19:38 | 100 | 88.78 |
| 07/24/2026 19:38 | 20 | 88.78 |
| 07/24/2026 19:38 | 100 | 88.76 |
| 07/24/2026 19:38 | 100 | 88.76 |
| 07/24/2026 19:38 | 20 | 88.75 |
| 07/24/2026 19:38 | 100 | 88.74 |
| 07/24/2026 19:35 | 18 | 88.74 |
| 07/24/2026 19:35 | 20 | 88.74 |
| 07/24/2026 19:34 | 50 | 88.685 |
| 07/24/2026 19:33 | 20 | 88.63 |
| 07/24/2026 19:33 | 2 | 88.63 |
| 07/24/2026 19:33 | 11 | 88.64 |
| 07/24/2026 19:33 | 20 | 88.67 |
| 07/24/2026 19:33 | 20 | 88.66 |
| 07/24/2026 19:33 | 20 | 88.66 |
| 07/24/2026 19:32 | 100 | 88.65 |
| 07/24/2026 19:32 | 20 | 88.65 |
| 07/24/2026 19:32 | 93 | 88.64 |
| 07/24/2026 19:32 | 20 | 88.64 |
| 07/24/2026 19:32 | 20 | 88.63 |
| 07/24/2026 19:32 | 1 | 88.63 |
| 07/24/2026 19:32 | 99 | 88.635 |
| 07/24/2026 19:32 | 1 | 88.635 |
| 07/24/2026 19:32 | 5 | 88.65 |
| 07/24/2026 19:32 | 10 | 88.65 |
| 07/24/2026 19:32 | 20 | 88.65 |
| 07/24/2026 19:32 | 61 | 88.67 |
| 07/24/2026 19:32 | 39 | 88.67 |
| 07/24/2026 19:32 | 100 | 88.67 |
| 07/24/2026 19:32 | 1 | 88.67 |
| 07/24/2026 19:32 | 1 | 88.68 |
| 07/24/2026 19:32 | 100 | 88.68 |
| 07/24/2026 19:32 | 1 | 88.70 |
| 07/24/2026 19:32 | 5 | 88.70 |
| 07/24/2026 19:32 | 10 | 88.71 |
| 07/24/2026 19:31 | 12 | 88.67 |
| 07/24/2026 19:31 | 8 | 88.67 |
| 07/24/2026 19:30 | 100 | 88.64 |
| 07/24/2026 19:30 | 300 | 88.62 |
| 07/24/2026 19:30 | 1 | 88.60 |
| 07/24/2026 19:30 | 49 | 88.62 |
| 07/24/2026 19:30 | 100 | 88.61 |
| 07/24/2026 19:30 | 496 | 88.61 |
| 07/24/2026 19:29 | 4 | 88.61 |
| 07/24/2026 19:29 | 5 | 88.61 |
| 07/24/2026 19:29 | 1 | 88.61 |
| 07/24/2026 19:29 | 20 | 88.59 |
| 07/24/2026 19:28 | 96 | 88.57 |
| 07/24/2026 19:28 | 100 | 88.57 |
| 07/24/2026 19:28 | 100 | 88.58 |
| 07/24/2026 19:28 | 100 | 88.55 |
| 07/24/2026 19:28 | 1 | 88.54 |
| 07/24/2026 19:28 | 2 | 88.53 |
| 07/24/2026 19:28 | 9 | 88.53 |
| 07/24/2026 19:27 | 30 | 88.52 |
| 07/24/2026 19:27 | 100 | 88.52 |
| 07/24/2026 19:27 | 100 | 88.51 |
| 07/24/2026 19:27 | 100 | 88.51 |
| 07/24/2026 19:27 | 42 | 88.48 |
| 07/24/2026 19:27 | 100 | 88.48 |
| 07/24/2026 19:27 | 100 | 88.48 |
| 07/24/2026 19:26 | 97 | 88.44 |
| 07/24/2026 19:26 | 4 | 88.44 |
| 07/24/2026 19:26 | 1 | 88.49 |
| 07/24/2026 19:25 | 1 | 88.49 |
| 07/24/2026 19:25 | 60 | 88.505 |
| 07/24/2026 19:25 | 20 | 88.50 |
| 07/24/2026 19:25 | 20 | 88.49 |
| 07/24/2026 19:25 | 100 | 88.495 |
| 07/24/2026 19:24 | 20 | 88.50 |
| 07/24/2026 19:24 | 20 | 88.49 |
| 07/24/2026 19:24 | 20 | 88.48 |
| 07/24/2026 19:24 | 20 | 88.47 |
| 07/24/2026 19:24 | 9 | 88.46 |
| 07/24/2026 19:24 | 11 | 88.47 |
| 07/24/2026 19:23 | 97 | 88.50 |
| 07/24/2026 19:23 | 100 | 88.51 |
| 07/24/2026 19:23 | 100 | 88.51 |
| 07/24/2026 19:23 | 100 | 88.51 |
| 07/24/2026 19:23 | 100 | 88.52 |
| 07/24/2026 19:23 | 100 | 88.52 |
| 07/24/2026 19:22 | 10 | 88.55 |
| 07/24/2026 19:21 | 15 | 88.52 |
| 07/24/2026 19:20 | 53 | 88.54 |
| 07/24/2026 19:20 | 47 | 88.54 |
| 07/24/2026 19:20 | 20 | 88.54 |
| 07/24/2026 19:20 | 20 | 88.53 |
| 07/24/2026 19:20 | 20 | 88.52 |
| 07/24/2026 19:17 | 6 | 88.48 |
| 07/24/2026 19:17 | 2 | 88.48 |
| 07/24/2026 19:17 | 1 | 88.48 |
| 07/24/2026 19:17 | 16 | 88.48 |
| 07/24/2026 19:17 | 1 | 88.48 |
| 07/24/2026 19:16 | 100 | 88.54 |
| 07/24/2026 19:15 | 100 | 88.51 |
| 07/24/2026 19:15 | 18 | 88.51 |
| 07/24/2026 19:15 | 11 | 88.51 |
| 07/24/2026 19:15 | 79 | 88.51 |
| 07/24/2026 19:14 | 1 | 88.53 |
| 07/24/2026 19:14 | 1 | 88.53 |
| 07/24/2026 19:14 | 30 | 88.53 |
| 07/24/2026 19:14 | 100 | 88.53 |
| 07/24/2026 19:14 | 100 | 88.51 |
| 07/24/2026 19:14 | 20 | 88.50 |
| 07/24/2026 19:14 | 10 | 88.50 |
| 07/24/2026 19:14 | 2 | 88.50 |
| 07/24/2026 19:14 | 33 | 88.50 |
| 07/24/2026 19:14 | 33 | 88.50 |
| 07/24/2026 19:14 | 2 | 88.50 |
| 07/24/2026 19:14 | 100 | 88.50 |
| 07/24/2026 19:14 | 15 | 88.50 |
| 07/24/2026 19:14 | 15 | 88.50 |
| 07/24/2026 19:14 | 21 | 88.50 |
| 07/24/2026 19:14 | 45 | 88.50 |
| 07/24/2026 19:14 | 48 | 88.50 |
| 07/24/2026 19:14 | 16 | 88.50 |
| 07/24/2026 19:14 | 16 | 88.50 |
| 07/24/2026 19:14 | 17 | 88.50 |
| 07/24/2026 19:14 | 22 | 88.50 |
| 07/24/2026 19:14 | 1 | 88.50 |
| 07/24/2026 19:14 | 9 | 88.48 |
| 07/24/2026 19:13 | 9 | 88.47 |
| 07/24/2026 19:13 | 12 | 88.47 |
| 07/24/2026 19:13 | 20 | 88.46 |
| 07/24/2026 19:13 | 100 | 88.45 |
| 07/24/2026 19:13 | 10 | 88.45 |
| 07/24/2026 19:13 | 100 | 88.43 |
| 07/24/2026 19:13 | 80 | 88.43 |
| 07/24/2026 19:13 | 20 | 88.43 |
| 07/24/2026 19:13 | 100 | 88.44 |
| 07/24/2026 19:13 | 30 | 88.44 |
| 07/24/2026 19:13 | 63 | 88.46 |
| 07/24/2026 19:12 | 8 | 88.46 |
| 07/24/2026 19:12 | 12 | 88.46 |
| 07/24/2026 19:12 | 1 | 88.455 |
| 07/24/2026 19:12 | 30 | 88.455 |
| 07/24/2026 19:12 | 10 | 88.455 |
| 07/24/2026 19:11 | 64 | 88.455 |
| 07/24/2026 19:10 | 5 | 88.45 |
| 07/24/2026 19:10 | 1 | 88.45 |
| 07/24/2026 19:10 | 2 | 88.45 |
| 07/24/2026 19:10 | 1 | 88.45 |
| 07/24/2026 19:10 | 20 | 88.46 |
| 07/24/2026 19:09 | 6 | 88.45 |
| 07/24/2026 19:08 | 6 | 88.46 |
| 07/24/2026 19:08 | 6 | 88.46 |
| 07/24/2026 19:08 | 6 | 88.47 |
| 07/24/2026 19:08 | 6 | 88.47 |
| 07/24/2026 19:08 | 1 | 88.47 |
| 07/24/2026 19:07 | 75 | 88.48 |
| 07/24/2026 19:07 | 25 | 88.48 |
| 07/24/2026 19:07 | 76 | 88.49 |
| 07/24/2026 19:07 | 12 | 88.49 |
| 07/24/2026 19:07 | 12 | 88.49 |
| 07/24/2026 19:07 | 12 | 88.49 |
| 07/24/2026 19:07 | 25 | 88.51 |
| 07/24/2026 19:06 | 100 | 88.53 |
| 07/24/2026 19:06 | 48 | 88.53 |
| 07/24/2026 19:06 | 9 | 88.53 |
| 07/24/2026 19:02 | 38 | 88.55 |
| 07/24/2026 19:01 | 20 | 88.55 |
| 07/24/2026 19:01 | 20 | 88.54 |
| 07/24/2026 19:01 | 4 | 88.52 |
| 07/24/2026 18:59 | 56 | 88.54 |
| 07/24/2026 18:58 | 2 | 88.57 |
| 07/24/2026 18:58 | 1 | 88.57 |
| 07/24/2026 18:58 | 5 | 88.57 |
| 07/24/2026 18:57 | 4 | 88.54 |
| 07/24/2026 18:57 | 25 | 88.55 |
| 07/24/2026 18:57 | 20 | 88.54 |
| 07/24/2026 18:57 | 3 | 88.52 |
| 07/24/2026 18:57 | 3 | 88.52 |
| 07/24/2026 18:57 | 17 | 88.54 |
| 07/24/2026 18:57 | 3 | 88.54 |
| 07/24/2026 18:56 | 8 | 88.53 |
| 07/24/2026 18:55 | 19 | 88.50 |
| 07/24/2026 18:55 | 3 | 88.50 |
| 07/24/2026 18:55 | 8 | 88.50 |
| 07/24/2026 18:55 | 8 | 88.50 |
| 07/24/2026 18:55 | 100 | 88.49 |
| 07/24/2026 18:55 | 10 | 88.49 |
| 07/24/2026 18:55 | 1 | 88.47 |
| 07/24/2026 18:55 | 100 | 88.47 |
| 07/24/2026 18:54 | 5 | 88.46 |
| 07/24/2026 18:54 | 4 | 88.46 |
| 07/24/2026 18:53 | 100 | 88.49 |
| 07/24/2026 18:53 | 100 | 88.49 |
| 07/24/2026 18:53 | 100 | 88.48 |
| 07/24/2026 18:53 | 100 | 88.48 |
| 07/24/2026 18:53 | 150 | 88.48 |
| 07/24/2026 18:53 | 100 | 88.48 |
| 07/24/2026 18:53 | 12 | 88.48 |
| 07/24/2026 18:53 | 14 | 88.50 |
| 07/24/2026 18:53 | 48 | 88.51 |
| 07/24/2026 18:53 | 17 | 88.51 |
| 07/24/2026 18:53 | 2 | 88.51 |
| 07/24/2026 18:52 | 4 | 88.52 |
| 07/24/2026 18:52 | 19 | 88.54 |
| 07/24/2026 18:51 | 91 | 88.55 |
| 07/24/2026 18:51 | 9 | 88.55 |
| 07/24/2026 18:51 | 20 | 88.535 |
| 07/24/2026 18:50 | 19 | 88.53 |
| 07/24/2026 18:50 | 1 | 88.53 |
| 07/24/2026 18:49 | 100 | 88.52 |
| 07/24/2026 18:49 | 18 | 88.52 |
| 07/24/2026 18:49 | 17 | 88.52 |
| 07/24/2026 18:49 | 9 | 88.52 |
| 07/24/2026 18:48 | 100 | 88.55 |
| 07/24/2026 18:48 | 1 | 88.55 |
| 07/24/2026 18:47 | 3 | 88.56 |
| 07/24/2026 18:47 | 100 | 88.56 |
| 07/24/2026 18:47 | 97 | 88.56 |
| 07/24/2026 18:47 | 25 | 88.58 |
| 07/24/2026 18:47 | 100 | 88.57 |
| 07/24/2026 18:47 | 100 | 88.57 |
| 07/24/2026 18:47 | 100 | 88.57 |
| 07/24/2026 18:47 | 5 | 88.56 |
| 07/24/2026 18:45 | 20 | 88.56 |
| 07/24/2026 18:45 | 100 | 88.56 |
| 07/24/2026 18:45 | 8 | 88.56 |
| 07/24/2026 18:44 | 99 | 88.51 |
| 07/24/2026 18:44 | 1 | 88.51 |
| 07/24/2026 18:44 | 53 | 88.50 |
| 07/24/2026 18:44 | 47 | 88.50 |
| 07/24/2026 18:44 | 6 | 88.50 |
| 07/24/2026 18:44 | 47 | 88.50 |
| 07/24/2026 18:44 | 71 | 88.51 |
| 07/24/2026 18:44 | 29 | 88.51 |
| 07/24/2026 18:43 | 300 | 88.55 |
| 07/24/2026 18:43 | 18 | 88.54 |
| 07/24/2026 18:43 | 25 | 88.54 |
| 07/24/2026 18:43 | 3 | 88.53 |
| 07/24/2026 18:43 | 16 | 88.53 |
| 07/24/2026 18:43 | 100 | 88.53 |
| 07/24/2026 18:43 | 74 | 88.52 |
| 07/24/2026 18:43 | 6 | 88.48 |
| 07/24/2026 18:43 | 12 | 88.49 |
| 07/24/2026 18:43 | 19 | 88.49 |
| 07/24/2026 18:43 | 6 | 88.49 |
| 07/24/2026 18:42 | 100 | 88.50 |
| 07/24/2026 18:42 | 6 | 88.50 |
| 07/24/2026 18:42 | 6 | 88.50 |
| 07/24/2026 18:42 | 6 | 88.51 |
| 07/24/2026 18:41 | 50 | 88.52 |
| 07/24/2026 18:40 | 38 | 88.52 |
| 07/24/2026 18:40 | 9 | 88.53 |
| 07/24/2026 18:40 | 3 | 88.53 |
| 07/24/2026 18:40 | 5 | 88.53 |
| 07/24/2026 18:40 | 6 | 88.53 |
| 07/24/2026 18:40 | 6 | 88.53 |
| 07/24/2026 18:39 | 57 | 88.57 |
| 07/24/2026 18:39 | 30 | 88.57 |
| 07/24/2026 18:39 | 52 | 88.57 |
| 07/24/2026 18:39 | 18 | 88.57 |
| 07/24/2026 18:39 | 70 | 88.56 |
| 07/24/2026 18:39 | 4 | 88.55 |
| 07/24/2026 18:38 | 47 | 88.56 |
| 07/24/2026 18:38 | 53 | 88.56 |
| 07/24/2026 18:38 | 17 | 88.55 |
| 07/24/2026 18:37 | 20 | 88.59 |
| 07/24/2026 18:37 | 6 | 88.58 |
| 07/24/2026 18:37 | 35 | 88.59 |
| 07/24/2026 18:36 | 3 | 88.59 |
| 07/24/2026 18:36 | 73 | 88.60 |
| 07/24/2026 18:36 | 100 | 88.60 |
| 07/24/2026 18:36 | 100 | 88.60 |
| 07/24/2026 18:35 | 20 | 88.61 |
| 07/24/2026 18:33 | 1 | 88.61 |
| 07/24/2026 18:33 | 38 | 88.62 |
| 07/24/2026 18:33 | 90 | 88.64 |
| 07/24/2026 18:33 | 100 | 88.67 |
| 07/24/2026 18:33 | 3 | 88.67 |
| 07/24/2026 18:33 | 100 | 88.67 |
| 07/24/2026 18:33 | 28 | 88.66 |
| 07/24/2026 18:33 | 59 | 88.64 |
| 07/24/2026 18:33 | 17 | 88.64 |
| 07/24/2026 18:33 | 17 | 88.63 |
| 07/24/2026 18:33 | 38 | 88.63 |
| 07/24/2026 18:33 | 50 | 88.64 |
| 07/24/2026 18:32 | 100 | 88.63 |
| 07/24/2026 18:32 | 53 | 88.63 |
| 07/24/2026 18:32 | 20 | 88.63 |
| 07/24/2026 18:32 | 100 | 88.63 |
| 07/24/2026 18:31 | 38 | 88.61 |
| 07/24/2026 18:31 | 3 | 88.61 |
| 07/24/2026 18:31 | 22 | 88.61 |
| 07/24/2026 18:31 | 49 | 88.61 |
| 07/24/2026 18:31 | 10 | 88.60 |
| 07/24/2026 18:31 | 100 | 88.60 |
| 07/24/2026 18:31 | 20 | 88.59 |
| 07/24/2026 18:31 | 100 | 88.59 |
| 07/24/2026 18:31 | 20 | 88.59 |
| 07/24/2026 18:31 | 6 | 88.59 |
| 07/24/2026 18:31 | 12 | 88.58 |
| 07/24/2026 18:31 | 8 | 88.58 |
| 07/24/2026 18:31 | 20 | 88.57 |
| 07/24/2026 18:30 | 20 | 88.56 |
| 07/24/2026 18:30 | 10 | 88.55 |
| 07/24/2026 18:30 | 20 | 88.55 |
| 07/24/2026 18:30 | 1 | 88.55 |
| 07/24/2026 18:30 | 4 | 88.55 |
| 07/24/2026 18:30 | 19 | 88.57 |
| 07/24/2026 18:29 | 14 | 88.58 |
| 07/24/2026 18:29 | 14 | 88.56 |
| 07/24/2026 18:29 | 2 | 88.57 |
| 07/24/2026 18:28 | 14 | 88.58 |
| 07/24/2026 18:28 | 14 | 88.58 |
| 07/24/2026 18:27 | 1 | 88.58 |
| 07/24/2026 18:26 | 19 | 88.58 |
| 07/24/2026 18:26 | 10 | 88.56 |
| 07/24/2026 18:26 | 80 | 88.57 |
| 07/24/2026 18:26 | 20 | 88.57 |
| 07/24/2026 18:26 | 20 | 88.56 |
| 07/24/2026 18:26 | 22 | 88.58 |
| 07/24/2026 18:26 | 20 | 88.58 |
| 07/24/2026 18:26 | 20 | 88.58 |
| 07/24/2026 18:26 | 4 | 88.59 |
| 07/24/2026 18:25 | 52 | 88.63 |
| 07/24/2026 18:25 | 20 | 88.63 |
| 07/24/2026 18:25 | 1 | 88.62 |
| 07/24/2026 18:25 | 1 | 88.62 |
| 07/24/2026 18:25 | 2 | 88.62 |
| 07/24/2026 18:25 | 50 | 88.62 |
| 07/24/2026 18:25 | 2 | 88.59 |
| 07/24/2026 18:24 | 12 | 88.61 |
| 07/24/2026 18:24 | 49 | 88.61 |
| 07/24/2026 18:24 | 51 | 88.61 |
| 07/24/2026 18:23 | 50 | 88.61 |
| 07/24/2026 18:23 | 100 | 88.61 |
| 07/24/2026 18:23 | 100 | 88.61 |
| 07/24/2026 18:22 | 100 | 88.59 |
| 07/24/2026 18:22 | 16 | 88.58 |
| 07/24/2026 18:22 | 200 | 88.56 |
| 07/24/2026 18:22 | 100 | 88.56 |
| 07/24/2026 18:22 | 100 | 88.56 |
| 07/24/2026 18:22 | 67 | 88.56 |
| 07/24/2026 18:22 | 19 | 88.56 |
| 07/24/2026 18:22 | 14 | 88.56 |
| 07/24/2026 18:22 | 5 | 88.56 |
| 07/24/2026 18:21 | 100 | 88.57 |
| 07/24/2026 18:21 | 100 | 88.58 |
| 07/24/2026 18:21 | 100 | 88.58 |
| 07/24/2026 18:21 | 17 | 88.59 |
| 07/24/2026 18:21 | 100 | 88.59 |
| 07/24/2026 18:20 | 20 | 88.60 |
| 07/24/2026 18:20 | 20 | 88.59 |
| 07/24/2026 18:19 | 20 | 88.58 |
| 07/24/2026 18:19 | 54 | 88.58 |
| 07/24/2026 18:19 | 46 | 88.58 |
| 07/24/2026 18:19 | 18 | 88.58 |
| 07/24/2026 18:19 | 99 | 88.58 |
| 07/24/2026 18:19 | 15 | 88.60 |
| 07/24/2026 18:19 | 5 | 88.60 |
| 07/24/2026 18:19 | 20 | 88.59 |
| 07/24/2026 18:19 | 11 | 88.58 |
| 07/24/2026 18:19 | 20 | 88.58 |
| 07/24/2026 18:19 | 20 | 88.57 |
| 07/24/2026 18:19 | 24 | 88.59 |
| 07/24/2026 18:19 | 38 | 88.59 |
| 07/24/2026 18:19 | 38 | 88.59 |
| 07/24/2026 18:19 | 38 | 88.59 |
| 07/24/2026 18:19 | 1 | 88.59 |
| 07/24/2026 18:19 | 100 | 88.585 |
| 07/24/2026 18:19 | 100 | 88.57 |
| 07/24/2026 18:19 | 20 | 88.55 |
| 07/24/2026 18:19 | 100 | 88.55 |
| 07/24/2026 18:19 | 19 | 88.55 |
| 07/24/2026 18:19 | 1 | 88.55 |
| 07/24/2026 18:18 | 20 | 88.55 |
| 07/24/2026 18:18 | 100 | 88.55 |
| 07/24/2026 18:18 | 5 | 88.54 |
| 07/24/2026 18:18 | 20 | 88.54 |
| 07/24/2026 18:18 | 36 | 88.53 |
| 07/24/2026 18:18 | 47 | 88.53 |
| 07/24/2026 18:18 | 15 | 88.52 |
| 07/24/2026 18:18 | 19 | 88.52 |
| 07/24/2026 18:18 | 100 | 88.52 |
| 07/24/2026 18:18 | 100 | 88.52 |
| 07/24/2026 18:18 | 100 | 88.51 |
| 07/24/2026 18:18 | 18 | 88.51 |
| 07/24/2026 18:18 | 25 | 88.50 |
| 07/24/2026 18:18 | 18 | 88.46 |
| 07/24/2026 18:18 | 82 | 88.46 |
| 07/24/2026 18:18 | 20 | 88.46 |
| 07/24/2026 18:18 | 2 | 88.46 |
| 07/24/2026 18:18 | 8 | 88.46 |
| 07/24/2026 18:16 | 4 | 88.45 |
| 07/24/2026 18:16 | 2 | 88.46 |
| 07/24/2026 18:16 | 1 | 88.46 |
| 07/24/2026 18:16 | 16 | 88.47 |
| 07/24/2026 18:16 | 16 | 88.47 |
| 07/24/2026 18:16 | 17 | 88.47 |
| 07/24/2026 18:16 | 100 | 88.48 |
| 07/24/2026 18:16 | 51 | 88.50 |
| 07/24/2026 18:16 | 172 | 88.50 |
| 07/24/2026 18:16 | 28 | 88.50 |
| 07/24/2026 18:16 | 5 | 88.49 |
| 07/24/2026 18:16 | 20 | 88.49 |
| 07/24/2026 18:16 | 20 | 88.475 |
| 07/24/2026 18:15 | 100 | 88.50 |
| 07/24/2026 18:15 | 1 | 88.50 |
| 07/24/2026 18:15 | 33 | 88.50 |
| 07/24/2026 18:15 | 23 | 88.49 |
| 07/24/2026 18:15 | 100 | 88.48 |
| 07/24/2026 18:15 | 23 | 88.48 |
| 07/24/2026 18:15 | 25 | 88.48 |
| 07/24/2026 18:14 | 100 | 88.44 |
| 07/24/2026 18:14 | 69 | 88.43 |
| 07/24/2026 18:14 | 1 | 88.42 |
| 07/24/2026 18:14 | 66 | 88.42 |
| 07/24/2026 18:14 | 17 | 88.42 |
| 07/24/2026 18:14 | 20 | 88.42 |
| 07/24/2026 18:14 | 6 | 88.42 |
| 07/24/2026 18:13 | 72 | 88.41 |
| 07/24/2026 18:13 | 7 | 88.40 |
| 07/24/2026 18:13 | 12 | 88.41 |
| 07/24/2026 18:13 | 9 | 88.41 |
| 07/24/2026 18:13 | 10 | 88.41 |
| 07/24/2026 18:13 | 9 | 88.40 |
| 07/24/2026 18:13 | 6 | 88.40 |
| 07/24/2026 18:13 | 1 | 88.41 |
| 07/24/2026 18:13 | 4 | 88.41 |
| 07/24/2026 18:13 | 20 | 88.42 |
| 07/24/2026 18:13 | 13 | 88.42 |
| 07/24/2026 18:13 | 2 | 88.43 |
| 07/24/2026 18:13 | 48 | 88.43 |
| 07/24/2026 18:13 | 47 | 88.43 |
| 07/24/2026 18:13 | 48 | 88.43 |
| 07/24/2026 18:13 | 16 | 88.43 |
| 07/24/2026 18:13 | 200 | 88.43 |
| 07/24/2026 18:12 | 3 | 88.42 |
| 07/24/2026 18:12 | 20 | 88.44 |
| 07/24/2026 18:11 | 138 | 88.45 |
| 07/24/2026 18:11 | 20 | 88.45 |
| 07/24/2026 18:11 | 71 | 88.45 |
| 07/24/2026 18:11 | 2 | 88.42 |
| 07/24/2026 18:11 | 3 | 88.41 |
| 07/24/2026 18:11 | 60 | 88.42 |
| 07/24/2026 18:11 | 16 | 88.42 |
| 07/24/2026 18:10 | 51 | 88.43 |
| 07/24/2026 18:09 | 7 | 88.46 |
| 07/24/2026 18:09 | 5 | 88.45 |
| 07/24/2026 18:09 | 12 | 88.42 |
| 07/24/2026 18:09 | 1 | 88.43 |
| 07/24/2026 18:08 | 38 | 88.46 |
| 07/24/2026 18:08 | 4 | 88.45 |
| 07/24/2026 18:08 | 65 | 88.47 |
| 07/24/2026 18:07 | 10 | 88.46 |
| 07/24/2026 18:07 | 90 | 88.46 |
| 07/24/2026 18:07 | 141 | 88.46 |
| 07/24/2026 18:07 | 85 | 88.46 |
| 07/24/2026 18:07 | 20 | 88.45 |
| 07/24/2026 18:07 | 12 | 88.43 |
| 07/24/2026 18:07 | 12 | 88.43 |
| 07/24/2026 18:07 | 12 | 88.43 |
| 07/24/2026 18:07 | 12 | 88.43 |
| 07/24/2026 18:07 | 20 | 88.45 |
| 07/24/2026 18:06 | 5 | 88.44 |
| 07/24/2026 18:06 | 1 | 88.44 |
| 07/24/2026 18:06 | 45 | 88.47 |
| 07/24/2026 18:06 | 100 | 88.47 |
| 07/24/2026 18:06 | 6 | 88.45 |
| 07/24/2026 18:06 | 3 | 88.48 |
| 07/24/2026 18:06 | 6 | 88.48 |
| 07/24/2026 18:05 | 5 | 88.49 |
| 07/24/2026 18:05 | 1 | 88.49 |
| 07/24/2026 18:05 | 9 | 88.51 |
| 07/24/2026 18:05 | 1 | 88.52 |
| 07/24/2026 18:04 | 9 | 88.52 |
| 07/24/2026 18:04 | 9 | 88.525 |
| 07/24/2026 18:03 | 97 | 88.55 |
| 07/24/2026 18:03 | 6 | 88.56 |
| 07/24/2026 18:03 | 21 | 88.56 |
| 07/24/2026 18:03 | 100 | 88.56 |
| 07/24/2026 18:03 | 96 | 88.57 |
| 07/24/2026 18:02 | 100 | 88.59 |
| 07/24/2026 18:01 | 100 | 88.60 |
| 07/24/2026 18:01 | 100 | 88.60 |
| 07/24/2026 18:01 | 100 | 88.565 |
| 07/24/2026 18:01 | 100 | 88.565 |
| 07/24/2026 18:01 | 100 | 88.57 |
| 07/24/2026 18:01 | 225 | 88.57 |
| 07/24/2026 18:01 | 12 | 88.57 |
| 07/24/2026 18:01 | 100 | 88.56 |
| 07/24/2026 18:00 | 4 | 88.54 |
| 07/24/2026 18:00 | 15 | 88.56 |
| 07/24/2026 18:00 | 18 | 88.56 |
| 07/24/2026 18:00 | 15 | 88.55 |
| 07/24/2026 18:00 | 100 | 88.54 |
| 07/24/2026 18:00 | 50 | 88.52 |
| 07/24/2026 18:00 | 50 | 88.52 |
| 07/24/2026 18:00 | 150 | 88.51 |
| 07/24/2026 18:00 | 100 | 88.51 |
| 07/24/2026 18:00 | 100 | 88.51 |
| 07/24/2026 18:00 | 20 | 88.50 |
| 07/24/2026 18:00 | 2 | 88.51 |
| 07/24/2026 18:00 | 6 | 88.51 |
| 07/24/2026 18:00 | 90 | 88.51 |
| 07/24/2026 18:00 | 2 | 88.53 |
| 07/24/2026 18:00 | 30 | 88.53 |
| 07/24/2026 18:00 | 20 | 88.54 |
| 07/24/2026 18:00 | 1 | 88.54 |
| 07/24/2026 18:00 | 2 | 88.54 |
| 07/24/2026 18:00 | 98 | 88.55 |
| 07/24/2026 18:00 | 1 | 88.55 |
| 07/24/2026 18:00 | 1 | 88.55 |
| 07/24/2026 18:00 | 59 | 88.57 |
| 07/24/2026 18:00 | 10 | 88.57 |
| 07/24/2026 18:00 | 12 | 88.57 |
| 07/24/2026 17:59 | 22 | 88.585 |
| 07/24/2026 17:59 | 23 | 88.60 |
| 07/24/2026 17:59 | 27 | 88.60 |
| 07/24/2026 17:59 | 26 | 88.60 |
| 07/24/2026 17:59 | 20 | 88.59 |
| 07/24/2026 17:59 | 20 | 88.58 |
| 07/24/2026 17:59 | 5 | 88.57 |
| 07/24/2026 17:58 | 1 | 88.58 |
| 07/24/2026 17:56 | 100 | 88.60 |
| 07/24/2026 17:56 | 100 | 88.60 |
| 07/24/2026 17:56 | 1 | 88.59 |
| 07/24/2026 17:56 | 4 | 88.63 |
| 07/24/2026 17:55 | 100 | 88.66 |
| 07/24/2026 17:55 | 100 | 88.69 |
| 07/24/2026 17:55 | 9 | 88.72 |
| 07/24/2026 17:55 | 26 | 88.72 |
| 07/24/2026 17:55 | 7 | 88.73 |
| 07/24/2026 17:55 | 16 | 88.73 |
| 07/24/2026 17:54 | 99 | 88.70 |
| 07/24/2026 17:54 | 1 | 88.70 |
| 07/24/2026 17:54 | 100 | 88.68 |
| 07/24/2026 17:54 | 9 | 88.68 |
| 07/24/2026 17:54 | 91 | 88.68 |
| 07/24/2026 17:54 | 6 | 88.65 |
| 07/24/2026 17:53 | 20 | 88.63 |
| 07/24/2026 17:53 | 100 | 88.63 |
| 07/24/2026 17:53 | 28 | 88.63 |
| 07/24/2026 17:53 | 6 | 88.63 |
| 07/24/2026 17:53 | 48 | 88.62 |
| 07/24/2026 17:53 | 52 | 88.62 |
| 07/24/2026 17:52 | 64 | 88.60 |
| 07/24/2026 17:52 | 1 | 88.58 |
| 07/24/2026 17:52 | 4 | 88.59 |
| 07/24/2026 17:52 | 15 | 88.60 |
| 07/24/2026 17:51 | 2 | 88.60 |
| 07/24/2026 17:51 | 130 | 88.635 |
| 07/24/2026 17:51 | 100 | 88.63 |
| 07/24/2026 17:50 | 4 | 88.60 |
| 07/24/2026 17:50 | 5 | 88.61 |
| 07/24/2026 17:50 | 23 | 88.60 |
| 07/24/2026 17:50 | 20 | 88.59 |
| 07/24/2026 17:50 | 13 | 88.59 |
| 07/24/2026 17:50 | 100 | 88.59 |
| 07/24/2026 17:50 | 51 | 88.59 |
| 07/24/2026 17:49 | 20 | 88.56 |
| 07/24/2026 17:48 | 5 | 88.54 |
| 07/24/2026 17:48 | 200 | 88.54 |
| 07/24/2026 17:48 | 100 | 88.53 |
| 07/24/2026 17:48 | 100 | 88.54 |
| 07/24/2026 17:48 | 100 | 88.54 |
| 07/24/2026 17:47 | 1 | 88.56 |
| 07/24/2026 17:47 | 3 | 88.56 |
| 07/24/2026 17:46 | 200 | 88.57 |
| 07/24/2026 17:46 | 10 | 88.55 |
| 07/24/2026 17:45 | 20 | 88.56 |
| 07/24/2026 17:45 | 96 | 88.54 |
| 07/24/2026 17:45 | 100 | 88.54 |
| 07/24/2026 17:44 | 42 | 88.55 |
| 07/24/2026 17:44 | 30 | 88.55 |
| 07/24/2026 17:44 | 94 | 88.54 |
| 07/24/2026 17:44 | 6 | 88.54 |
| 07/24/2026 17:43 | 22 | 88.52 |
| 07/24/2026 17:43 | 78 | 88.52 |
| 07/24/2026 17:43 | 50 | 88.53 |
| 07/24/2026 17:43 | 100 | 88.53 |
| 07/24/2026 17:43 | 100 | 88.52 |
| 07/24/2026 17:43 | 5 | 88.49 |
| 07/24/2026 17:43 | 200 | 88.49 |
| 07/24/2026 17:42 | 12 | 88.54 |
| 07/24/2026 17:42 | 8 | 88.54 |
| 07/24/2026 17:41 | 2 | 88.50 |
| 07/24/2026 17:41 | 30 | 88.50 |
| 07/24/2026 17:41 | 20 | 88.51 |
| 07/24/2026 17:41 | 8 | 88.525 |
| 07/24/2026 17:41 | 20 | 88.525 |
| 07/24/2026 17:41 | 38 | 88.54 |
| 07/24/2026 17:41 | 15 | 88.505 |
| 07/24/2026 17:41 | 60 | 88.505 |
| 07/24/2026 17:40 | 30 | 88.51 |
| 07/24/2026 17:40 | 200 | 88.51 |
| 07/24/2026 17:40 | 2 | 88.50 |
| 07/24/2026 17:40 | 3 | 88.52 |
| 07/24/2026 17:40 | 1 | 88.52 |
| 07/24/2026 17:39 | 63 | 88.60 |
| 07/24/2026 17:39 | 20 | 88.63 |
| 07/24/2026 17:39 | 4 | 88.63 |
| 07/24/2026 17:39 | 37 | 88.60 |
| 07/24/2026 17:39 | 40 | 88.57 |
| 07/24/2026 17:37 | 99 | 88.59 |
| 07/24/2026 17:37 | 36 | 88.59 |
| 07/24/2026 17:37 | 34 | 88.58 |
| 07/24/2026 17:37 | 24 | 88.58 |
| 07/24/2026 17:37 | 200 | 88.56 |
| 07/24/2026 17:37 | 1 | 88.55 |
| 07/24/2026 17:37 | 6 | 88.55 |
| 07/24/2026 17:37 | 6 | 88.55 |
| 07/24/2026 17:37 | 10 | 88.56 |
| 07/24/2026 17:37 | 2 | 88.56 |
| 07/24/2026 17:37 | 2 | 88.56 |
| 07/24/2026 17:37 | 6 | 88.56 |
| 07/24/2026 17:37 | 18 | 88.59 |
| 07/24/2026 17:37 | 19 | 88.64 |
| 07/24/2026 17:36 | 4 | 88.70 |
| 07/24/2026 17:36 | 5 | 88.715 |
| 07/24/2026 17:36 | 1 | 88.715 |
| 07/24/2026 17:36 | 21 | 88.715 |
| 07/24/2026 17:35 | 15 | 88.72 |
| 07/24/2026 17:35 | 100 | 88.72 |
| 07/24/2026 17:35 | 100 | 88.70 |
| 07/24/2026 17:35 | 4 | 88.64 |
| 07/24/2026 17:35 | 83 | 88.67 |
| 07/24/2026 17:35 | 17 | 88.67 |
| 07/24/2026 17:35 | 20 | 88.67 |
| 07/24/2026 17:35 | 100 | 88.67 |
| 07/24/2026 17:35 | 100 | 88.685 |
| 07/24/2026 17:34 | 30 | 88.685 |
| 07/24/2026 17:33 | 19 | 88.68 |
| 07/24/2026 17:33 | 100 | 88.70 |
| 07/24/2026 17:33 | 22 | 88.71 |
| 07/24/2026 17:33 | 70 | 88.71 |
| 07/24/2026 17:33 | 8 | 88.71 |
| 07/24/2026 17:33 | 20 | 88.68 |
| 07/24/2026 17:33 | 20 | 88.67 |
| 07/24/2026 17:32 | 1 | 88.69 |
| 07/24/2026 17:32 | 4 | 88.69 |
| 07/24/2026 17:31 | 100 | 88.75 |
| 07/24/2026 17:31 | 17 | 88.73 |
| 07/24/2026 17:31 | 1 | 88.72 |
| 07/24/2026 17:31 | 5 | 88.72 |
| 07/24/2026 17:31 | 6 | 88.72 |
| 07/24/2026 17:31 | 22 | 88.70 |
| 07/24/2026 17:31 | 100 | 88.69 |
| 07/24/2026 17:31 | 10 | 88.69 |
| 07/24/2026 17:31 | 15 | 88.69 |
| 07/24/2026 17:31 | 48 | 88.69 |
| 07/24/2026 17:31 | 37 | 88.68 |
| 07/24/2026 17:31 | 10 | 88.68 |
| 07/24/2026 17:31 | 50 | 88.67 |
| 07/24/2026 17:31 | 20 | 88.65 |
| 07/24/2026 17:30 | 20 | 88.64 |
| 07/24/2026 17:30 | 100 | 88.63 |
| 07/24/2026 17:30 | 1 | 88.64 |
| 07/24/2026 17:30 | 1 | 88.64 |
| 07/24/2026 17:30 | 6 | 88.67 |
| 07/24/2026 17:30 | 1 | 88.65 |
| 07/24/2026 17:30 | 20 | 88.65 |
| 07/24/2026 17:30 | 100 | 88.65 |
| 07/24/2026 17:30 | 44 | 88.65 |
| 07/24/2026 17:29 | 50 | 88.65 |
| 07/24/2026 17:29 | 5 | 88.65 |
| 07/24/2026 17:29 | 20 | 88.70 |
| 07/24/2026 17:29 | 1 | 88.65 |
| 07/24/2026 17:29 | 15 | 88.65 |
| 07/24/2026 17:28 | 17 | 88.69 |
| 07/24/2026 17:28 | 8 | 88.68 |
| 07/24/2026 17:28 | 6 | 88.65 |
| 07/24/2026 17:28 | 1 | 88.67 |
| 07/24/2026 17:28 | 1 | 88.67 |
| 07/24/2026 17:28 | 14 | 88.67 |
| 07/24/2026 17:28 | 1 | 88.67 |
| 07/24/2026 17:27 | 4 | 88.71 |
| 07/24/2026 17:27 | 4 | 88.75 |
| 07/24/2026 17:27 | 19 | 88.75 |
| 07/24/2026 17:27 | 20 | 88.75 |
| 07/24/2026 17:27 | 20 | 88.75 |
| 07/24/2026 17:26 | 20 | 88.79 |
| 07/24/2026 17:26 | 5 | 88.79 |
| 07/24/2026 17:26 | 14 | 88.75 |
| 07/24/2026 17:26 | 89 | 88.75 |
| 07/24/2026 17:26 | 11 | 88.75 |
| 07/24/2026 17:26 | 20 | 88.77 |
| 07/24/2026 17:26 | 14 | 88.77 |
| 07/24/2026 17:25 | 10 | 88.80 |
| 07/24/2026 17:25 | 6 | 88.80 |
| 07/24/2026 17:25 | 6 | 88.80 |
| 07/24/2026 17:25 | 6 | 88.80 |
| 07/24/2026 17:25 | 6 | 88.80 |
| 07/24/2026 17:25 | 20 | 88.81 |
| 07/24/2026 17:25 | 6 | 88.81 |
| 07/24/2026 17:25 | 6 | 88.81 |
| 07/24/2026 17:25 | 12 | 88.81 |
| 07/24/2026 17:25 | 6 | 88.83 |
| 07/24/2026 17:25 | 6 | 88.84 |
| 07/24/2026 17:25 | 20 | 88.875 |
| 07/24/2026 17:25 | 15 | 88.88 |
| 07/24/2026 17:24 | 100 | 88.88 |
| 07/24/2026 17:24 | 6 | 88.88 |
| 07/24/2026 17:24 | 100 | 88.89 |
| 07/24/2026 17:24 | 100 | 88.90 |
| 07/24/2026 17:24 | 6 | 88.90 |
| 07/24/2026 17:24 | 20 | 88.91 |
| 07/24/2026 17:24 | 1 | 88.91 |
| 07/24/2026 17:24 | 6 | 88.91 |
| 07/24/2026 17:24 | 100 | 88.91 |
| 07/24/2026 17:24 | 20 | 88.93 |
| 07/24/2026 17:24 | 1 | 88.94 |
| 07/24/2026 17:24 | 56 | 88.94 |
| 07/24/2026 17:24 | 20 | 88.95 |
| 07/24/2026 17:24 | 1 | 88.955 |
| 07/24/2026 17:24 | 20 | 88.955 |
| 07/24/2026 17:24 | 38 | 88.955 |
| 07/24/2026 17:24 | 70 | 88.99 |
| 07/24/2026 17:24 | 18 | 88.99 |
| 07/24/2026 17:24 | 20 | 88.99 |
| 07/24/2026 17:24 | 1 | 89.01 |
| 07/24/2026 17:24 | 20 | 89.00 |
| 07/24/2026 17:24 | 5 | 89.00 |
| 07/24/2026 17:24 | 27 | 89.00 |
| 07/24/2026 17:24 | 99 | 88.99 |
| 07/24/2026 17:24 | 1 | 88.99 |
| 07/24/2026 17:24 | 100 | 88.98 |
| 07/24/2026 17:23 | 19 | 88.94 |
| 07/24/2026 17:23 | 31 | 88.94 |
| 07/24/2026 17:23 | 38 | 88.95 |
| 07/24/2026 17:23 | 20 | 88.96 |
| 07/24/2026 17:23 | 5 | 88.945 |
| 07/24/2026 17:22 | 58 | 88.95 |
| 07/24/2026 17:22 | 100 | 88.965 |
| 07/24/2026 17:22 | 100 | 88.97 |
| 07/24/2026 17:22 | 15 | 88.95 |
| 07/24/2026 17:22 | 1 | 88.96 |
| 07/24/2026 17:22 | 20 | 88.96 |
| 07/24/2026 17:22 | 4 | 88.96 |
| 07/24/2026 17:22 | 75 | 88.97 |
| 07/24/2026 17:22 | 20 | 88.97 |
| 07/24/2026 17:21 | 50 | 88.97 |
| 07/24/2026 17:21 | 8 | 88.96 |
| 07/24/2026 17:21 | 4 | 88.95 |
| 07/24/2026 17:21 | 5 | 88.92 |
| 07/24/2026 17:21 | 5 | 88.91 |
| 07/24/2026 17:21 | 100 | 88.90 |
| 07/24/2026 17:21 | 100 | 88.90 |
| 07/24/2026 17:20 | 2 | 88.85 |
| 07/24/2026 17:20 | 180 | 88.85 |
| 07/24/2026 17:20 | 20 | 88.85 |
| 07/24/2026 17:20 | 20 | 88.85 |
| 07/24/2026 17:20 | 20 | 88.87 |
| 07/24/2026 17:20 | 1 | 88.87 |
| 07/24/2026 17:20 | 20 | 88.89 |
| 07/24/2026 17:20 | 100 | 88.91 |
| 07/24/2026 17:19 | 61 | 88.86 |
| 07/24/2026 17:18 | 100 | 88.89 |
| 07/24/2026 17:18 | 100 | 88.88 |
| 07/24/2026 17:18 | 15 | 88.88 |
| 07/24/2026 17:18 | 5 | 88.87 |
| 07/24/2026 17:18 | 15 | 88.87 |
| 07/24/2026 17:18 | 15 | 88.87 |
| 07/24/2026 17:18 | 3 | 88.86 |
| 07/24/2026 17:18 | 68 | 88.86 |
| 07/24/2026 17:18 | 32 | 88.86 |
| 07/24/2026 17:18 | 100 | 88.85 |
| 07/24/2026 17:18 | 1 | 88.81 |
| 07/24/2026 17:18 | 16 | 88.805 |
| 07/24/2026 17:18 | 1 | 88.81 |
| 07/24/2026 17:18 | 20 | 88.81 |
| 07/24/2026 17:18 | 100 | 88.84 |
| 07/24/2026 17:18 | 156 | 88.84 |
| 07/24/2026 17:18 | 18 | 88.80 |
| 07/24/2026 17:18 | 20 | 88.80 |
| 07/24/2026 17:18 | 100 | 88.82 |
| 07/24/2026 17:18 | 3 | 88.82 |
| 07/24/2026 17:18 | 1 | 88.82 |
| 07/24/2026 17:17 | 100 | 88.83 |
| 07/24/2026 17:17 | 38 | 88.84 |
| 07/24/2026 17:17 | 63 | 88.84 |
| 07/24/2026 17:17 | 37 | 88.84 |
| 07/24/2026 17:17 | 37 | 88.84 |
| 07/24/2026 17:17 | 40 | 88.84 |
| 07/24/2026 17:17 | 60 | 88.84 |
| 07/24/2026 17:17 | 15 | 88.84 |
| 07/24/2026 17:17 | 100 | 88.83 |
| 07/24/2026 17:17 | 100 | 88.83 |
| 07/24/2026 17:17 | 97 | 88.82 |
| 07/24/2026 17:17 | 3 | 88.82 |
| 07/24/2026 17:17 | 3 | 88.82 |
| 07/24/2026 17:17 | 100 | 88.82 |
| 07/24/2026 17:17 | 1 | 88.82 |
| 07/24/2026 17:17 | 20 | 88.81 |
| 07/24/2026 17:17 | 100 | 88.81 |
| 07/24/2026 17:17 | 6 | 88.805 |
| 07/24/2026 17:17 | 6 | 88.805 |
| 07/24/2026 17:17 | 6 | 88.805 |
| 07/24/2026 17:17 | 6 | 88.805 |
| 07/24/2026 17:17 | 6 | 88.805 |
| 07/24/2026 17:16 | 20 | 88.80 |
| 07/24/2026 17:16 | 100 | 88.80 |
| 07/24/2026 17:16 | 74 | 88.80 |
| 07/24/2026 17:16 | 100 | 88.80 |
| 07/24/2026 17:16 | 20 | 88.76 |
| 07/24/2026 17:16 | 20 | 88.76 |
| 07/24/2026 17:16 | 20 | 88.77 |
| 07/24/2026 17:16 | 18 | 88.79 |
| 07/24/2026 17:16 | 15 | 88.79 |
| 07/24/2026 17:15 | 3 | 88.81 |
| 07/24/2026 17:15 | 15 | 88.81 |
| 07/24/2026 17:15 | 37 | 88.80 |
| 07/24/2026 17:15 | 100 | 88.80 |
| 07/24/2026 17:15 | 1 | 88.79 |
| 07/24/2026 17:15 | 1 | 88.79 |
| 07/24/2026 17:15 | 92 | 88.79 |
| 07/24/2026 17:15 | 8 | 88.79 |
| 07/24/2026 17:15 | 100 | 88.77 |
| 07/24/2026 17:15 | 100 | 88.76 |
| 07/24/2026 17:15 | 81 | 88.76 |
| 07/24/2026 17:15 | 19 | 88.76 |
| 07/24/2026 17:15 | 78 | 88.76 |
| 07/24/2026 17:15 | 22 | 88.76 |
| 07/24/2026 17:15 | 58 | 88.76 |
| 07/24/2026 17:15 | 42 | 88.76 |
| 07/24/2026 17:15 | 200 | 88.75 |
| 07/24/2026 17:15 | 100 | 88.75 |
| 07/24/2026 17:15 | 100 | 88.75 |
| 07/24/2026 17:15 | 100 | 88.72 |
| 07/24/2026 17:14 | 20 | 88.75 |
| 07/24/2026 17:14 | 15 | 88.77 |
| 07/24/2026 17:14 | 12 | 88.77 |
| 07/24/2026 17:14 | 3 | 88.77 |
| 07/24/2026 17:14 | 20 | 88.76 |
| 07/24/2026 17:14 | 15 | 88.77 |
| 07/24/2026 17:14 | 1 | 88.77 |
| 07/24/2026 17:14 | 3 | 88.77 |
| 07/24/2026 17:14 | 100 | 88.76 |
| 07/24/2026 17:14 | 420 | 88.76 |
| 07/24/2026 17:14 | 40 | 88.76 |
| 07/24/2026 17:14 | 40 | 88.76 |
| 07/24/2026 17:14 | 50 | 88.75 |
| 07/24/2026 17:14 | 6 | 88.71 |
| 07/24/2026 17:14 | 4 | 88.72 |
| 07/24/2026 17:13 | 84 | 88.73 |
| 07/24/2026 17:13 | 20 | 88.72 |
| 07/24/2026 17:13 | 51 | 88.735 |
| 07/24/2026 17:13 | 2 | 88.72 |
| 07/24/2026 17:13 | 1 | 88.72 |
| 07/24/2026 17:13 | 3 | 88.72 |
| 07/24/2026 17:13 | 16 | 88.74 |
| 07/24/2026 17:13 | 80 | 88.74 |
| 07/24/2026 17:13 | 17 | 88.74 |
| 07/24/2026 17:13 | 3 | 88.74 |
| 07/24/2026 17:11 | 16 | 88.76 |
| 07/24/2026 17:11 | 20 | 88.795 |
| 07/24/2026 17:10 | 3 | 88.78 |
| 07/24/2026 17:10 | 20 | 88.755 |
| 07/24/2026 17:10 | 20 | 88.76 |
| 07/24/2026 17:10 | 87 | 88.75 |
| 07/24/2026 17:10 | 13 | 88.75 |
| 07/24/2026 17:10 | 20 | 88.75 |
| 07/24/2026 17:10 | 20 | 88.75 |
| 07/24/2026 17:10 | 60 | 88.75 |
| 07/24/2026 17:10 | 2 | 88.75 |
| 07/24/2026 17:10 | 37 | 88.74 |
| 07/24/2026 17:10 | 1 | 88.73 |
| 07/24/2026 17:10 | 3 | 88.73 |
| 07/24/2026 17:10 | 35 | 88.72 |
| 07/24/2026 17:10 | 100 | 88.71 |
| 07/24/2026 17:10 | 100 | 88.71 |
| 07/24/2026 17:10 | 100 | 88.71 |
| 07/24/2026 17:10 | 12 | 88.70 |
| 07/24/2026 17:10 | 100 | 88.70 |
| 07/24/2026 17:10 | 100 | 88.70 |
| 07/24/2026 17:10 | 100 | 88.70 |
| 07/24/2026 17:10 | 26 | 88.66 |
| 07/24/2026 17:10 | 6 | 88.64 |
| 07/24/2026 17:10 | 100 | 88.675 |
| 07/24/2026 17:10 | 62 | 88.65 |
| 07/24/2026 17:10 | 38 | 88.65 |
| 07/24/2026 17:10 | 4 | 88.66 |
| 07/24/2026 17:10 | 96 | 88.66 |
| 07/24/2026 17:10 | 4 | 88.66 |
| 07/24/2026 17:10 | 96 | 88.66 |
| 07/24/2026 17:10 | 4 | 88.66 |
| 07/24/2026 17:10 | 80 | 88.67 |
| 07/24/2026 17:10 | 4 | 88.67 |
| 07/24/2026 17:10 | 4 | 88.67 |
| 07/24/2026 17:10 | 18 | 88.69 |
| 07/24/2026 17:10 | 20 | 88.695 |
| 07/24/2026 17:10 | 1 | 88.69 |
| 07/24/2026 17:10 | 4 | 88.67 |
| 07/24/2026 17:10 | 4 | 88.67 |
| 07/24/2026 17:09 | 4 | 88.67 |
| 07/24/2026 17:09 | 24 | 88.69 |
| 07/24/2026 17:09 | 3 | 88.69 |
| 07/24/2026 17:09 | 1 | 88.69 |
| 07/24/2026 17:08 | 20 | 88.70 |
| 07/24/2026 17:07 | 28 | 88.71 |
| 07/24/2026 17:07 | 100 | 88.71 |
| 07/24/2026 17:06 | 38 | 88.73 |
| 07/24/2026 17:05 | 20 | 88.78 |
| 07/24/2026 17:05 | 100 | 88.78 |
| 07/24/2026 17:05 | 100 | 88.78 |
| 07/24/2026 17:05 | 62 | 88.74 |
| 07/24/2026 17:05 | 20 | 88.75 |
| 07/24/2026 17:05 | 1 | 88.74 |
| 07/24/2026 17:05 | 20 | 88.75 |
| 07/24/2026 17:04 | 6 | 88.76 |
| 07/24/2026 17:04 | 20 | 88.76 |
| 07/24/2026 17:04 | 15 | 88.77 |
| 07/24/2026 17:04 | 100 | 88.77 |
| 07/24/2026 17:04 | 100 | 88.75 |
| 07/24/2026 17:04 | 164 | 88.75 |
| 07/24/2026 17:04 | 25 | 88.74 |
| 07/24/2026 17:04 | 25 | 88.74 |
| 07/24/2026 17:04 | 20 | 88.70 |
| 07/24/2026 17:03 | 5 | 88.71 |
| 07/24/2026 17:03 | 15 | 88.71 |
| 07/24/2026 17:03 | 20 | 88.71 |
| 07/24/2026 17:03 | 100 | 88.71 |
| 07/24/2026 17:03 | 100 | 88.72 |
| 07/24/2026 17:03 | 20 | 88.74 |
| 07/24/2026 17:03 | 100 | 88.74 |
| 07/24/2026 17:03 | 37 | 88.74 |
| 07/24/2026 17:03 | 100 | 88.74 |
| 07/24/2026 17:03 | 100 | 88.73 |
| 07/24/2026 17:03 | 100 | 88.73 |
| 07/24/2026 17:02 | 20 | 88.675 |
| 07/24/2026 17:02 | 15 | 88.70 |
| 07/24/2026 17:02 | 10 | 88.70 |
| 07/24/2026 17:02 | 100 | 88.65 |
| 07/24/2026 17:02 | 20 | 88.66 |
| 07/24/2026 17:02 | 4 | 88.67 |
| 07/24/2026 17:02 | 100 | 88.69 |
| 07/24/2026 17:02 | 5 | 88.69 |
| 07/24/2026 17:01 | 5 | 88.67 |
| 07/24/2026 17:01 | 76 | 88.68 |
| 07/24/2026 17:01 | 50 | 88.68 |
| 07/24/2026 17:01 | 27 | 88.68 |
| 07/24/2026 17:01 | 73 | 88.68 |
| 07/24/2026 17:01 | 55 | 88.65 |
| 07/24/2026 17:00 | 20 | 88.675 |
| 07/24/2026 17:00 | 6 | 88.68 |
| 07/24/2026 17:00 | 6 | 88.69 |
| 07/24/2026 17:00 | 6 | 88.71 |
| 07/24/2026 17:00 | 100 | 88.73 |
| 07/24/2026 17:00 | 100 | 88.76 |
| 07/24/2026 17:00 | 100 | 88.76 |
| 07/24/2026 17:00 | 14 | 88.77 |
| 07/24/2026 17:00 | 20 | 88.81 |
| 07/24/2026 17:00 | 1 | 88.81 |
| 07/24/2026 17:00 | 20 | 88.82 |
| 07/24/2026 17:00 | 1 | 88.835 |
| 07/24/2026 16:59 | 1 | 88.82 |
| 07/24/2026 16:59 | 120 | 88.83 |
| 07/24/2026 16:59 | 20 | 88.84 |
| 07/24/2026 16:59 | 100 | 88.85 |
| 07/24/2026 16:59 | 2 | 88.81 |
| 07/24/2026 16:59 | 100 | 88.78 |
| 07/24/2026 16:58 | 4 | 88.80 |
| 07/24/2026 16:58 | 16 | 88.80 |
| 07/24/2026 16:58 | 100 | 88.80 |
| 07/24/2026 16:58 | 5 | 88.79 |
| 07/24/2026 16:58 | 6 | 88.79 |
| 07/24/2026 16:58 | 26 | 88.80 |
| 07/24/2026 16:58 | 26 | 88.80 |
| 07/24/2026 16:58 | 20 | 88.80 |
| 07/24/2026 16:58 | 6 | 88.80 |
| 07/24/2026 16:58 | 20 | 88.81 |
| 07/24/2026 16:58 | 20 | 88.81 |
| 07/24/2026 16:58 | 16 | 88.825 |
| 07/24/2026 16:58 | 1 | 88.81 |
| 07/24/2026 16:58 | 3 | 88.81 |
| 07/24/2026 16:58 | 6 | 88.82 |
| 07/24/2026 16:57 | 16 | 88.83 |
| 07/24/2026 16:57 | 15 | 88.83 |
| 07/24/2026 16:57 | 19 | 88.83 |
| 07/24/2026 16:57 | 100 | 88.85 |
| 07/24/2026 16:56 | 40 | 88.87 |
| 07/24/2026 16:56 | 100 | 88.87 |
| 07/24/2026 16:56 | 20 | 88.88 |
| 07/24/2026 16:56 | 100 | 88.90 |
| 07/24/2026 16:56 | 1 | 88.88 |
| 07/24/2026 16:56 | 16 | 88.905 |
| 07/24/2026 16:55 | 16 | 88.905 |
| 07/24/2026 16:55 | 4 | 88.905 |
| 07/24/2026 16:55 | 53 | 88.90 |
| 07/24/2026 16:55 | 47 | 88.90 |
| 07/24/2026 16:55 | 74 | 88.89 |
| 07/24/2026 16:55 | 100 | 88.89 |
| 07/24/2026 16:55 | 26 | 88.89 |
| 07/24/2026 16:55 | 100 | 88.88 |
| 07/24/2026 16:55 | 100 | 88.88 |
| 07/24/2026 16:55 | 17 | 88.87 |
| 07/24/2026 16:55 | 100 | 88.87 |
| 07/24/2026 16:55 | 1 | 88.83 |
| 07/24/2026 16:54 | 3 | 88.835 |
| 07/24/2026 16:54 | 8 | 88.83 |
| 07/24/2026 16:53 | 8 | 88.84 |
| 07/24/2026 16:53 | 8 | 88.835 |
| 07/24/2026 16:53 | 8 | 88.835 |
| 07/24/2026 16:53 | 3 | 88.86 |
| 07/24/2026 16:52 | 6 | 88.86 |
| 07/24/2026 16:52 | 18 | 88.87 |
| 07/24/2026 16:52 | 2 | 88.87 |
| 07/24/2026 16:52 | 4 | 88.915 |
| 07/24/2026 16:51 | 8 | 88.915 |
| 07/24/2026 16:51 | 19 | 88.87 |
| 07/24/2026 16:51 | 6 | 88.87 |
| 07/24/2026 16:51 | 1 | 88.84 |
| 07/24/2026 16:51 | 26 | 88.84 |
| 07/24/2026 16:51 | 89 | 88.82 |
| 07/24/2026 16:51 | 111 | 88.82 |
| 07/24/2026 16:51 | 100 | 88.82 |
| 07/24/2026 16:51 | 6 | 88.82 |
| 07/24/2026 16:51 | 13 | 88.81 |
| 07/24/2026 16:51 | 25 | 88.81 |
| 07/24/2026 16:51 | 75 | 88.81 |
| 07/24/2026 16:51 | 2 | 88.81 |
| 07/24/2026 16:51 | 8 | 88.81 |
| 07/24/2026 16:51 | 17 | 88.80 |
| 07/24/2026 16:51 | 100 | 88.79 |
| 07/24/2026 16:51 | 17 | 88.79 |
| 07/24/2026 16:51 | 100 | 88.78 |
| 07/24/2026 16:51 | 46 | 88.75 |
| 07/24/2026 16:51 | 10 | 88.75 |
| 07/24/2026 16:51 | 24 | 88.75 |
| 07/24/2026 16:51 | 20 | 88.75 |
| 07/24/2026 16:51 | 100 | 88.75 |
| 07/24/2026 16:51 | 6 | 88.75 |
| 07/24/2026 16:51 | 4 | 88.75 |
| 07/24/2026 16:50 | 38 | 88.72 |
| 07/24/2026 16:50 | 200 | 88.69 |
| 07/24/2026 16:50 | 6 | 88.68 |
| 07/24/2026 16:50 | 1 | 88.65 |
| 07/24/2026 16:50 | 100 | 88.63 |
| 07/24/2026 16:50 | 5 | 88.64 |
| 07/24/2026 16:50 | 12 | 88.64 |
| 07/24/2026 16:50 | 2 | 88.65 |
| 07/24/2026 16:50 | 20 | 88.69 |
| 07/24/2026 16:49 | 6 | 88.73 |
| 07/24/2026 16:49 | 20 | 88.74 |
| 07/24/2026 16:49 | 3 | 88.73 |
| 07/24/2026 16:49 | 100 | 88.73 |
| 07/24/2026 16:49 | 100 | 88.70 |
| 07/24/2026 16:49 | 4 | 88.665 |
| 07/24/2026 16:49 | 17 | 88.68 |
| 07/24/2026 16:49 | 1 | 88.68 |
| 07/24/2026 16:49 | 14 | 88.67 |
| 07/24/2026 16:49 | 18 | 88.67 |
| 07/24/2026 16:49 | 18 | 88.67 |
| 07/24/2026 16:49 | 50 | 88.67 |
| 07/24/2026 16:49 | 50 | 88.67 |
| 07/24/2026 16:49 | 50 | 88.67 |
| 07/24/2026 16:49 | 50 | 88.66 |
| 07/24/2026 16:49 | 50 | 88.65 |
| 07/24/2026 16:49 | 50 | 88.65 |
| 07/24/2026 16:49 | 54 | 88.63 |
| 07/24/2026 16:49 | 6 | 88.63 |
| 07/24/2026 16:49 | 10 | 88.63 |
| 07/24/2026 16:48 | 4 | 88.615 |
| 07/24/2026 16:48 | 100 | 88.60 |
| 07/24/2026 16:48 | 100 | 88.60 |
| 07/24/2026 16:48 | 3 | 88.58 |
| 07/24/2026 16:48 | 100 | 88.58 |
| 07/24/2026 16:48 | 20 | 88.54 |
| 07/24/2026 16:47 | 20 | 88.555 |
| 07/24/2026 16:47 | 4 | 88.555 |
| 07/24/2026 16:47 | 4 | 88.555 |
| 07/24/2026 16:47 | 100 | 88.54 |
| 07/24/2026 16:46 | 4 | 88.58 |
| 07/24/2026 16:46 | 17 | 88.59 |
| 07/24/2026 16:46 | 6 | 88.59 |
| 07/24/2026 16:45 | 100 | 88.60 |
| 07/24/2026 16:45 | 87 | 88.64 |
| 07/24/2026 16:45 | 230 | 88.64 |
| 07/24/2026 16:44 | 1 | 88.64 |
| 07/24/2026 16:44 | 2 | 88.63 |
| 07/24/2026 16:44 | 20 | 88.62 |
| 07/24/2026 16:44 | 3 | 88.62 |
| 07/24/2026 16:43 | 4 | 88.58 |
| 07/24/2026 16:43 | 96 | 88.58 |
| 07/24/2026 16:43 | 4 | 88.58 |
| 07/24/2026 16:43 | 100 | 88.59 |
| 07/24/2026 16:43 | 100 | 88.59 |
| 07/24/2026 16:43 | 4 | 88.605 |
| 07/24/2026 16:43 | 17 | 88.61 |
| 07/24/2026 16:43 | 8 | 88.61 |
| 07/24/2026 16:42 | 7 | 88.60 |
| 07/24/2026 16:42 | 100 | 88.60 |
| 07/24/2026 16:42 | 4 | 88.61 |
| 07/24/2026 16:42 | 14 | 88.61 |
| 07/24/2026 16:42 | 6 | 88.61 |
| 07/24/2026 16:41 | 4 | 88.64 |
| 07/24/2026 16:41 | 20 | 88.64 |
| 07/24/2026 16:41 | 12 | 88.64 |
| 07/24/2026 16:41 | 4 | 88.645 |
| 07/24/2026 16:41 | 4 | 88.645 |
| 07/24/2026 16:41 | 10 | 88.64 |
| 07/24/2026 16:41 | 47 | 88.62 |
| 07/24/2026 16:41 | 4 | 88.62 |
| 07/24/2026 16:40 | 4 | 88.64 |
| 07/24/2026 16:40 | 34 | 88.62 |
| 07/24/2026 16:40 | 20 | 88.625 |
| 07/24/2026 16:40 | 20 | 88.625 |
| 07/24/2026 16:39 | 100 | 88.61 |
| 07/24/2026 16:39 | 1 | 88.63 |
| 07/24/2026 16:39 | 20 | 88.62 |
| 07/24/2026 16:39 | 2 | 88.63 |
| 07/24/2026 16:39 | 20 | 88.62 |
| 07/24/2026 16:39 | 2 | 88.63 |
| 07/24/2026 16:39 | 2 | 88.63 |
| 07/24/2026 16:39 | 2 | 88.63 |
| 07/24/2026 16:39 | 4 | 88.63 |
| 07/24/2026 16:39 | 20 | 88.63 |
| 07/24/2026 16:39 | 20 | 88.63 |
| 07/24/2026 16:39 | 100 | 88.63 |
| 07/24/2026 16:39 | 2 | 88.63 |
| 07/24/2026 16:39 | 20 | 88.64 |
| 07/24/2026 16:39 | 100 | 88.64 |
| 07/24/2026 16:39 | 17 | 88.64 |
| 07/24/2026 16:39 | 100 | 88.64 |
| 07/24/2026 16:39 | 100 | 88.64 |
| 07/24/2026 16:39 | 100 | 88.63 |
| 07/24/2026 16:39 | 64 | 88.605 |
| 07/24/2026 16:39 | 49 | 88.615 |
| 07/24/2026 16:39 | 2 | 88.615 |
| 07/24/2026 16:39 | 43 | 88.615 |
| 07/24/2026 16:39 | 6 | 88.615 |
| 07/24/2026 16:39 | 100 | 88.615 |
| 07/24/2026 16:39 | 94 | 88.615 |
| 07/24/2026 16:39 | 3 | 88.615 |
| 07/24/2026 16:39 | 2 | 88.615 |
| 07/24/2026 16:39 | 6 | 88.60 |
| 07/24/2026 16:38 | 4 | 88.59 |
| 07/24/2026 16:38 | 15 | 88.60 |
| 07/24/2026 16:38 | 4 | 88.645 |
| 07/24/2026 16:37 | 20 | 88.63 |
| 07/24/2026 16:37 | 3 | 88.63 |
| 07/24/2026 16:37 | 77 | 88.63 |
| 07/24/2026 16:37 | 20 | 88.63 |
| 07/24/2026 16:37 | 200 | 88.62 |
| 07/24/2026 16:37 | 1 | 88.61 |
| 07/24/2026 16:36 | 10 | 88.56 |
| 07/24/2026 16:36 | 6 | 88.60 |
| 07/24/2026 16:36 | 200 | 88.60 |
| 07/24/2026 16:36 | 30 | 88.62 |
| 07/24/2026 16:36 | 6 | 88.64 |
| 07/24/2026 16:36 | 20 | 88.67 |
| 07/24/2026 16:36 | 20 | 88.66 |
| 07/24/2026 16:35 | 6 | 88.67 |
| 07/24/2026 16:35 | 100 | 88.68 |
| 07/24/2026 16:35 | 20 | 88.69 |
| 07/24/2026 16:35 | 10 | 88.72 |
| 07/24/2026 16:35 | 10 | 88.72 |
| 07/24/2026 16:35 | 20 | 88.73 |
| 07/24/2026 16:34 | 3 | 88.77 |
| 07/24/2026 16:34 | 3 | 88.77 |
| 07/24/2026 16:34 | 3 | 88.77 |
| 07/24/2026 16:34 | 3 | 88.77 |
| 07/24/2026 16:34 | 3 | 88.77 |
| 07/24/2026 16:34 | 55 | 88.79 |
| 07/24/2026 16:34 | 45 | 88.79 |
| 07/24/2026 16:34 | 100 | 88.79 |
| 07/24/2026 16:34 | 100 | 88.78 |
| 07/24/2026 16:34 | 45 | 88.78 |
| 07/24/2026 16:33 | 4 | 88.78 |
| 07/24/2026 16:33 | 49 | 88.78 |
| 07/24/2026 16:33 | 1 | 88.78 |
| 07/24/2026 16:33 | 20 | 88.79 |
| 07/24/2026 16:33 | 3 | 88.805 |
| 07/24/2026 16:33 | 20 | 88.79 |
| 07/24/2026 16:33 | 10 | 88.79 |
| 07/24/2026 16:32 | 100 | 88.78 |
| 07/24/2026 16:32 | 100 | 88.78 |
| 07/24/2026 16:32 | 20 | 88.75 |
| 07/24/2026 16:32 | 20 | 88.75 |
| 07/24/2026 16:32 | 100 | 88.77 |
| 07/24/2026 16:32 | 100 | 88.77 |
| 07/24/2026 16:32 | 100 | 88.76 |
| 07/24/2026 16:32 | 25 | 88.74 |
| 07/24/2026 16:32 | 200 | 88.74 |
| 07/24/2026 16:32 | 35 | 88.74 |
| 07/24/2026 16:32 | 65 | 88.74 |
| 07/24/2026 16:31 | 51 | 88.72 |
| 07/24/2026 16:31 | 63 | 88.72 |
| 07/24/2026 16:31 | 37 | 88.72 |
| 07/24/2026 16:31 | 15 | 88.72 |
| 07/24/2026 16:30 | 20 | 88.75 |
| 07/24/2026 16:30 | 15 | 88.72 |
| 07/24/2026 16:29 | 99 | 88.77 |
| 07/24/2026 16:29 | 1 | 88.77 |
| 07/24/2026 16:29 | 3 | 88.79 |
| 07/24/2026 16:29 | 2 | 88.79 |
| 07/24/2026 16:29 | 1 | 88.79 |
| 07/24/2026 16:29 | 100 | 88.76 |
| 07/24/2026 16:29 | 100 | 88.76 |
| 07/24/2026 16:29 | 36 | 88.74 |
| 07/24/2026 16:29 | 64 | 88.74 |
| 07/24/2026 16:29 | 5 | 88.73 |
| 07/24/2026 16:29 | 3 | 88.715 |
| 07/24/2026 16:29 | 3 | 88.71 |
| 07/24/2026 16:28 | 56 | 88.70 |
| 07/24/2026 16:28 | 15 | 88.67 |
| 07/24/2026 16:28 | 3 | 88.715 |
| 07/24/2026 16:28 | 2 | 88.69 |
| 07/24/2026 16:28 | 8 | 88.70 |
| 07/24/2026 16:27 | 18 | 88.72 |
| 07/24/2026 16:27 | 3 | 88.76 |
| 07/24/2026 16:27 | 15 | 88.76 |
| 07/24/2026 16:27 | 6 | 88.74 |
| 07/24/2026 16:26 | 100 | 88.75 |
| 07/24/2026 16:26 | 100 | 88.75 |
| 07/24/2026 16:26 | 100 | 88.76 |
| 07/24/2026 16:26 | 40 | 88.76 |
| 07/24/2026 16:26 | 40 | 88.76 |
| 07/24/2026 16:26 | 4 | 88.76 |
| 07/24/2026 16:26 | 20 | 88.77 |
| 07/24/2026 16:26 | 20 | 88.78 |
| 07/24/2026 16:25 | 10 | 88.83 |
| 07/24/2026 16:25 | 100 | 88.83 |
| 07/24/2026 16:25 | 2 | 88.81 |
| 07/24/2026 16:25 | 20 | 88.82 |
| 07/24/2026 16:25 | 38 | 88.81 |
| 07/24/2026 16:24 | 20 | 88.77 |
| 07/24/2026 16:24 | 3 | 88.80 |
| 07/24/2026 16:24 | 6 | 88.77 |
| 07/24/2026 16:24 | 19 | 88.78 |
| 07/24/2026 16:24 | 100 | 88.80 |
| 07/24/2026 16:24 | 3 | 88.84 |
| 07/24/2026 16:24 | 3 | 88.84 |
| 07/24/2026 16:24 | 20 | 88.83 |
| 07/24/2026 16:24 | 3 | 88.855 |
| 07/24/2026 16:23 | 3 | 88.845 |
| 07/24/2026 16:23 | 6 | 88.86 |
| 07/24/2026 16:23 | 3 | 88.86 |
| 07/24/2026 16:23 | 6 | 88.86 |
| 07/24/2026 16:23 | 87 | 88.86 |
| 07/24/2026 16:23 | 6 | 88.86 |
| 07/24/2026 16:23 | 35 | 88.85 |
| 07/24/2026 16:23 | 7 | 88.83 |
| 07/24/2026 16:23 | 100 | 88.83 |
| 07/24/2026 16:21 | 44 | 88.73 |
| 07/24/2026 16:21 | 6 | 88.70 |
| 07/24/2026 16:21 | 25 | 88.69 |
| 07/24/2026 16:21 | 38 | 88.675 |
| 07/24/2026 16:20 | 31 | 88.69 |
| 07/24/2026 16:20 | 19 | 88.67 |
| 07/24/2026 16:20 | 6 | 88.66 |
| 07/24/2026 16:20 | 29 | 88.66 |
| 07/24/2026 16:20 | 18 | 88.63 |
| 07/24/2026 16:20 | 5 | 88.62 |
| 07/24/2026 16:20 | 93 | 88.60 |
| 07/24/2026 16:20 | 7 | 88.60 |
| 07/24/2026 16:20 | 4 | 88.60 |
| 07/24/2026 16:20 | 6 | 88.58 |
| 07/24/2026 16:20 | 100 | 88.57 |
| 07/24/2026 16:20 | 100 | 88.55 |
| 07/24/2026 16:19 | 4 | 88.545 |
| 07/24/2026 16:19 | 83 | 88.54 |
| 07/24/2026 16:19 | 4 | 88.545 |
| 07/24/2026 16:19 | 6 | 88.51 |
| 07/24/2026 16:19 | 11 | 88.51 |
| 07/24/2026 16:19 | 4 | 88.53 |
| 07/24/2026 16:19 | 61 | 88.53 |
| 07/24/2026 16:19 | 4 | 88.53 |
| 07/24/2026 16:19 | 4 | 88.53 |
| 07/24/2026 16:19 | 4 | 88.53 |
| 07/24/2026 16:19 | 4 | 88.53 |
| 07/24/2026 16:19 | 20 | 88.52 |
| 07/24/2026 16:19 | 25 | 88.53 |
| 07/24/2026 16:19 | 4 | 88.53 |
| 07/24/2026 16:18 | 28 | 88.55 |
| 07/24/2026 16:18 | 100 | 88.56 |
| 07/24/2026 16:18 | 100 | 88.56 |
| 07/24/2026 16:18 | 15 | 88.56 |
| 07/24/2026 16:18 | 100 | 88.56 |
| 07/24/2026 16:17 | 38 | 88.49 |
| 07/24/2026 16:17 | 21 | 88.53 |
| 07/24/2026 16:17 | 39 | 88.53 |
| 07/24/2026 16:17 | 3 | 88.48 |
| 07/24/2026 16:17 | 3 | 88.48 |
| 07/24/2026 16:16 | 100 | 88.49 |
| 07/24/2026 16:16 | 100 | 88.48 |
| 07/24/2026 16:16 | 12 | 88.50 |
| 07/24/2026 16:16 | 38 | 88.53 |
| 07/24/2026 16:16 | 38 | 88.53 |
| 07/24/2026 16:16 | 100 | 88.52 |
| 07/24/2026 16:16 | 100 | 88.52 |
| 07/24/2026 16:16 | 6 | 88.48 |
| 07/24/2026 16:16 | 100 | 88.48 |
| 07/24/2026 16:15 | 6 | 88.42 |
| 07/24/2026 16:15 | 20 | 88.44 |
| 07/24/2026 16:15 | 20 | 88.42 |
| 07/24/2026 16:15 | 3 | 88.44 |
| 07/24/2026 16:15 | 61 | 88.44 |
| 07/24/2026 16:15 | 6 | 88.44 |
| 07/24/2026 16:15 | 15 | 88.44 |
| 07/24/2026 16:15 | 100 | 88.44 |
| 07/24/2026 16:14 | 2 | 88.415 |
| 07/24/2026 16:14 | 3 | 88.415 |
| 07/24/2026 16:14 | 3 | 88.40 |
| 07/24/2026 16:14 | 3 | 88.37 |
| 07/24/2026 16:14 | 90 | 88.365 |
| 07/24/2026 16:14 | 3 | 88.365 |
| 07/24/2026 16:14 | 10 | 88.30 |
| 07/24/2026 16:14 | 7 | 88.365 |
| 07/24/2026 16:14 | 3 | 88.365 |
| 07/24/2026 16:13 | 3 | 88.365 |
| 07/24/2026 16:12 | 10 | 88.32 |
| 07/24/2026 16:12 | 5 | 88.33 |
| 07/24/2026 16:12 | 1 | 88.36 |
| 07/24/2026 16:12 | 1 | 88.36 |
| 07/24/2026 16:12 | 10 | 88.37 |
| 07/24/2026 16:11 | 38 | 88.41 |
| 07/24/2026 16:11 | 38 | 88.41 |
| 07/24/2026 16:11 | 20 | 88.42 |
| 07/24/2026 16:11 | 15 | 88.42 |
| 07/24/2026 16:11 | 35 | 88.41 |
| 07/24/2026 16:11 | 100 | 88.39 |
| 07/24/2026 16:11 | 100 | 88.36 |
| 07/24/2026 16:11 | 400 | 88.36 |
| 07/24/2026 16:10 | 91 | 88.305 |
| 07/24/2026 16:09 | 4 | 88.315 |
| 07/24/2026 16:09 | 8 | 88.305 |
| 07/24/2026 16:09 | 20 | 88.29 |
| 07/24/2026 16:09 | 6 | 88.31 |
| 07/24/2026 16:09 | 1 | 88.31 |
| 07/24/2026 16:09 | 1 | 88.31 |
| 07/24/2026 16:09 | 20 | 88.24 |
| 07/24/2026 16:09 | 80 | 88.24 |
| 07/24/2026 16:09 | 20 | 88.23 |
| 07/24/2026 16:09 | 6 | 88.22 |
| 07/24/2026 16:09 | 8 | 88.185 |
| 07/24/2026 16:09 | 8 | 88.185 |
| 07/24/2026 16:09 | 8 | 88.185 |
| 07/24/2026 16:08 | 8 | 88.18 |
| 07/24/2026 16:08 | 50 | 88.16 |
| 07/24/2026 16:08 | 38 | 88.14 |
| 07/24/2026 16:08 | 1 | 88.19 |
| 07/24/2026 16:07 | 15 | 88.14 |
| 07/24/2026 16:07 | 1 | 88.06 |
| 07/24/2026 16:07 | 6 | 88.08 |
| 07/24/2026 16:07 | 17 | 88.09 |
| 07/24/2026 16:07 | 6 | 88.11 |
| 07/24/2026 16:07 | 6 | 88.11 |
| 07/24/2026 16:07 | 100 | 88.12 |
| 07/24/2026 16:07 | 100 | 88.12 |
| 07/24/2026 16:07 | 1 | 88.13 |
| 07/24/2026 16:07 | 1 | 88.14 |
| 07/24/2026 16:07 | 20 | 88.15 |
| 07/24/2026 16:07 | 46 | 88.17 |
| 07/24/2026 16:07 | 34 | 88.185 |
| 07/24/2026 16:07 | 20 | 88.21 |
| 07/24/2026 16:07 | 40 | 88.22 |
| 07/24/2026 16:07 | 60 | 88.22 |
| 07/24/2026 16:07 | 6 | 88.22 |
| 07/24/2026 16:07 | 40 | 88.21 |
| 07/24/2026 16:07 | 25 | 88.21 |
| 07/24/2026 16:07 | 20 | 88.21 |
| 07/24/2026 16:06 | 20 | 88.19 |
| 07/24/2026 16:05 | 6 | 88.22 |
| 07/24/2026 16:05 | 1 | 88.23 |
| 07/24/2026 16:05 | 4 | 88.30 |
| 07/24/2026 16:03 | 39 | 88.35 |
| 07/24/2026 16:03 | 100 | 88.35 |
| 07/24/2026 16:03 | 25 | 88.34 |
| 07/24/2026 16:03 | 100 | 88.295 |
| 07/24/2026 16:02 | 39 | 88.25 |
| 07/24/2026 16:02 | 88 | 88.29 |
| 07/24/2026 16:02 | 15 | 88.25 |
| 07/24/2026 16:02 | 38 | 88.28 |
| 07/24/2026 16:02 | 38 | 88.28 |
| 07/24/2026 16:02 | 38 | 88.28 |
| 07/24/2026 16:02 | 38 | 88.28 |
| 07/24/2026 16:02 | 38 | 88.28 |
| 07/24/2026 16:02 | 38 | 88.28 |
| 07/24/2026 16:02 | 60 | 88.27 |
| 07/24/2026 16:02 | 6 | 88.23 |
| 07/24/2026 16:02 | 6 | 88.25 |
| 07/24/2026 16:02 | 14 | 88.30 |
| 07/24/2026 16:02 | 100 | 88.32 |
| 07/24/2026 16:02 | 100 | 88.32 |
| 07/24/2026 16:01 | 6 | 88.36 |
| 07/24/2026 16:01 | 100 | 88.37 |
| 07/24/2026 16:01 | 14 | 88.37 |
| 07/24/2026 16:01 | 1 | 88.41 |
| 07/24/2026 16:01 | 100 | 88.44 |
| 07/24/2026 16:01 | 20 | 88.44 |
| 07/24/2026 16:01 | 100 | 88.44 |
| 07/24/2026 16:01 | 14 | 88.43 |
| 07/24/2026 16:01 | 100 | 88.47 |
| 07/24/2026 16:00 | 15 | 88.44 |
| 07/24/2026 16:00 | 5 | 88.44 |
| 07/24/2026 16:00 | 88 | 88.43 |
| 07/24/2026 16:00 | 24 | 88.44 |
| 07/24/2026 16:00 | 76 | 88.44 |
| 07/24/2026 16:00 | 1 | 88.44 |
| 07/24/2026 16:00 | 100 | 88.44 |
| 07/24/2026 16:00 | 20 | 88.49 |
| 07/24/2026 16:00 | 20 | 88.50 |
| 07/24/2026 16:00 | 25 | 88.49 |
| 07/24/2026 16:00 | 20 | 88.49 |
| 07/24/2026 16:00 | 100 | 88.48 |
| 07/24/2026 16:00 | 25 | 88.47 |
| 07/24/2026 16:00 | 20 | 88.46 |
| 07/24/2026 16:00 | 20 | 88.44 |
| 07/24/2026 15:59 | 5 | 88.40 |
| 07/24/2026 15:59 | 6 | 88.445 |
| 07/24/2026 15:57 | 100 | 88.575 |
| 07/24/2026 15:57 | 100 | 88.49 |
| 07/24/2026 15:57 | 38 | 88.45 |
| 07/24/2026 15:57 | 54 | 88.41 |
| 07/24/2026 15:57 | 6 | 88.41 |
| 07/24/2026 15:57 | 69 | 88.41 |
| 07/24/2026 15:57 | 31 | 88.41 |
| 07/24/2026 15:57 | 6 | 88.41 |
| 07/24/2026 15:57 | 5 | 88.41 |
| 07/24/2026 15:57 | 29 | 88.41 |
| 07/24/2026 15:57 | 1 | 88.41 |
| 07/24/2026 15:57 | 22 | 88.41 |
| 07/24/2026 15:57 | 10 | 88.39 |
| 07/24/2026 15:57 | 10 | 88.38 |
| 07/24/2026 15:57 | 6 | 88.38 |
| 07/24/2026 15:57 | 18 | 88.36 |
| 07/24/2026 15:57 | 1 | 88.32 |
| 07/24/2026 15:57 | 18 | 88.35 |
| 07/24/2026 15:57 | 99 | 88.31 |
| 07/24/2026 15:57 | 1 | 88.31 |
| 07/24/2026 15:57 | 1 | 88.31 |
| 07/24/2026 15:57 | 99 | 88.31 |
| 07/24/2026 15:57 | 1 | 88.31 |
| 07/24/2026 15:57 | 100 | 88.30 |
| 07/24/2026 15:57 | 20 | 88.30 |
| 07/24/2026 15:57 | 5 | 88.26 |
| 07/24/2026 15:57 | 90 | 88.25 |
| 07/24/2026 15:57 | 5 | 88.25 |
| 07/24/2026 15:57 | 5 | 88.25 |
| 07/24/2026 15:56 | 100 | 88.22 |
| 07/24/2026 15:56 | 1 | 88.22 |
| 07/24/2026 15:56 | 1 | 88.24 |
| 07/24/2026 15:56 | 17 | 88.28 |
| 07/24/2026 15:56 | 6 | 88.27 |
| 07/24/2026 15:56 | 37 | 88.27 |
| 07/24/2026 15:56 | 20 | 88.27 |
| 07/24/2026 15:56 | 37 | 88.27 |
| 07/24/2026 15:56 | 1 | 88.26 |
| 07/24/2026 15:55 | 1 | 88.39 |
| 07/24/2026 15:54 | 48 | 88.47 |
| 07/24/2026 15:54 | 1 | 88.435 |
| 07/24/2026 15:54 | 100 | 88.42 |
| 07/24/2026 15:54 | 10 | 88.40 |
| 07/24/2026 15:54 | 1 | 88.39 |
| 07/24/2026 15:53 | 18 | 88.31 |
| 07/24/2026 15:53 | 21 | 88.33 |
| 07/24/2026 15:52 | 1 | 88.31 |
| 07/24/2026 15:52 | 40 | 88.34 |
| 07/24/2026 15:52 | 14 | 88.365 |
| 07/24/2026 15:52 | 69 | 88.365 |
| 07/24/2026 15:52 | 10 | 88.365 |
| 07/24/2026 15:52 | 11 | 88.38 |
| 07/24/2026 15:52 | 11 | 88.365 |
| 07/24/2026 15:52 | 21 | 88.365 |
| 07/24/2026 15:52 | 99 | 88.38 |
| 07/24/2026 15:52 | 100 | 88.38 |
| 07/24/2026 15:52 | 100 | 88.38 |
| 07/24/2026 15:52 | 17 | 88.37 |
| 07/24/2026 15:52 | 21 | 88.305 |
| 07/24/2026 15:52 | 56 | 88.30 |
| 07/24/2026 15:52 | 23 | 88.30 |
| 07/24/2026 15:52 | 21 | 88.30 |
| 07/24/2026 15:51 | 21 | 88.305 |
| 07/24/2026 15:51 | 17 | 88.27 |
| 07/24/2026 15:51 | 3 | 88.25 |
| 07/24/2026 15:51 | 1 | 88.25 |
| 07/24/2026 15:51 | 20 | 88.25 |
| 07/24/2026 15:50 | 13 | 88.18 |
| 07/24/2026 15:50 | 14 | 88.23 |
| 07/24/2026 15:50 | 1 | 88.23 |
| 07/24/2026 15:50 | 1 | 88.23 |
| 07/24/2026 15:50 | 3 | 88.23 |
| 07/24/2026 15:50 | 2 | 88.23 |
| 07/24/2026 15:50 | 24 | 88.25 |
| 07/24/2026 15:50 | 38 | 88.25 |
| 07/24/2026 15:50 | 38 | 88.25 |
| 07/24/2026 15:50 | 20 | 88.29 |
| 07/24/2026 15:50 | 100 | 88.33 |
| 07/24/2026 15:50 | 1 | 88.40 |
| 07/24/2026 15:50 | 300 | 88.39 |
| 07/24/2026 15:49 | 20 | 88.42 |
| 07/24/2026 15:49 | 20 | 88.40 |
| 07/24/2026 15:49 | 100 | 88.425 |
| 07/24/2026 15:49 | 50 | 88.50 |
| 07/24/2026 15:49 | 100 | 88.50 |
| 07/24/2026 15:49 | 6 | 88.54 |
| 07/24/2026 15:49 | 6 | 88.54 |
| 07/24/2026 15:49 | 1 | 88.60 |
| 07/24/2026 15:49 | 100 | 88.66 |
| 07/24/2026 15:49 | 100 | 88.66 |
| 07/24/2026 15:49 | 100 | 88.67 |
| 07/24/2026 15:49 | 6 | 88.67 |
| 07/24/2026 15:49 | 8 | 88.78 |
| 07/24/2026 15:47 | 6 | 88.73 |
| 07/24/2026 15:47 | 6 | 88.76 |
| 07/24/2026 15:47 | 100 | 88.77 |
| 07/24/2026 15:47 | 100 | 88.77 |
| 07/24/2026 15:47 | 6 | 88.78 |
| 07/24/2026 15:47 | 16 | 88.80 |
| 07/24/2026 15:47 | 1 | 88.87 |
| 07/24/2026 15:47 | 12 | 88.92 |
| 07/24/2026 15:47 | 7 | 88.92 |
| 07/24/2026 15:47 | 4 | 88.92 |
| 07/24/2026 15:47 | 96 | 88.92 |
| 07/24/2026 15:47 | 20 | 88.91 |
| 07/24/2026 15:47 | 23 | 88.90 |
| 07/24/2026 15:47 | 77 | 88.90 |
| 07/24/2026 15:47 | 62 | 88.89 |
| 07/24/2026 15:47 | 38 | 88.89 |
| 07/24/2026 15:46 | 9 | 88.86 |
| 07/24/2026 15:46 | 26 | 88.86 |
| 07/24/2026 15:46 | 27 | 88.86 |
| 07/24/2026 15:46 | 38 | 88.86 |
| 07/24/2026 15:46 | 10 | 88.86 |
| 07/24/2026 15:46 | 17 | 88.86 |
| 07/24/2026 15:46 | 1 | 88.82 |
| 07/24/2026 15:46 | 100 | 88.80 |
| 07/24/2026 15:46 | 12 | 88.80 |
| 07/24/2026 15:46 | 100 | 88.80 |
| 07/24/2026 15:46 | 2 | 88.73 |
| 07/24/2026 15:45 | 20 | 88.75 |
| 07/24/2026 15:45 | 12 | 88.66 |
| 07/24/2026 15:45 | 38 | 88.72 |
| 07/24/2026 15:45 | 99 | 88.60 |
| 07/24/2026 15:45 | 1 | 88.63 |
| 07/24/2026 15:45 | 16 | 88.66 |
| 07/24/2026 15:45 | 100 | 88.71 |
| 07/24/2026 15:44 | 1 | 88.78 |
| 07/24/2026 15:44 | 2 | 88.75 |
| 07/24/2026 15:44 | 2 | 88.785 |
| 07/24/2026 15:44 | 5 | 88.78 |
| 07/24/2026 15:44 | 100 | 88.78 |
| 07/24/2026 15:44 | 2 | 88.85 |
| 07/24/2026 15:44 | 2 | 88.85 |
| 07/24/2026 15:44 | 2 | 88.85 |
| 07/24/2026 15:44 | 100 | 88.82 |
| 07/24/2026 15:44 | 100 | 88.82 |
| 07/24/2026 15:44 | 100 | 88.82 |
| 07/24/2026 15:44 | 2 | 88.86 |
| 07/24/2026 15:44 | 26 | 88.87 |
| 07/24/2026 15:44 | 2 | 88.87 |
| 07/24/2026 15:44 | 10 | 88.89 |
| 07/24/2026 15:44 | 38 | 88.89 |
| 07/24/2026 15:44 | 38 | 88.89 |
| 07/24/2026 15:44 | 14 | 88.89 |
| 07/24/2026 15:44 | 24 | 88.89 |
| 07/24/2026 15:44 | 38 | 88.89 |
| 07/24/2026 15:44 | 38 | 88.89 |
| 07/24/2026 15:43 | 38 | 88.89 |
| 07/24/2026 15:43 | 10 | 88.85 |
| 07/24/2026 15:43 | 2 | 88.85 |
| 07/24/2026 15:42 | 38 | 88.845 |
| 07/24/2026 15:42 | 21 | 88.85 |
| 07/24/2026 15:42 | 100 | 88.85 |
| 07/24/2026 15:42 | 1 | 88.85 |
| 07/24/2026 15:42 | 22 | 88.85 |
| 07/24/2026 15:42 | 10 | 88.83 |
| 07/24/2026 15:42 | 17 | 88.83 |
| 07/24/2026 15:42 | 17 | 88.81 |
| 07/24/2026 15:42 | 100 | 88.80 |
| 07/24/2026 15:42 | 1 | 88.76 |
| 07/24/2026 15:42 | 169 | 88.76 |
| 07/24/2026 15:42 | 17 | 88.75 |
| 07/24/2026 15:42 | 23 | 88.72 |
| 07/24/2026 15:42 | 93 | 88.72 |
| 07/24/2026 15:40 | 1 | 88.73 |
| 07/24/2026 15:40 | 38 | 88.815 |
| 07/24/2026 15:40 | 38 | 88.815 |
| 07/24/2026 15:40 | 42 | 88.74 |
| 07/24/2026 15:40 | 40 | 88.68 |
| 07/24/2026 15:40 | 20 | 88.68 |
| 07/24/2026 15:39 | 100 | 88.65 |
| 07/24/2026 15:38 | 1 | 88.64 |
| 07/24/2026 15:38 | 20 | 88.675 |
| 07/24/2026 15:38 | 38 | 88.675 |
| 07/24/2026 15:38 | 1 | 88.67 |
| 07/24/2026 15:38 | 1 | 88.67 |
| 07/24/2026 15:37 | 45 | 88.73 |
| 07/24/2026 15:37 | 100 | 88.73 |
| 07/24/2026 15:37 | 38 | 88.70 |
| 07/24/2026 15:37 | 1 | 88.70 |
| 07/24/2026 15:37 | 100 | 88.69 |
| 07/24/2026 15:37 | 10 | 88.69 |
| 07/24/2026 15:37 | 100 | 88.69 |
| 07/24/2026 15:37 | 19 | 88.69 |
| 07/24/2026 15:37 | 100 | 88.69 |
| 07/24/2026 15:37 | 100 | 88.69 |
| 07/24/2026 15:37 | 100 | 88.69 |
| 07/24/2026 15:37 | 2 | 88.68 |
| 07/24/2026 15:37 | 98 | 88.68 |
| 07/24/2026 15:37 | 22 | 88.67 |
| 07/24/2026 15:37 | 3 | 88.64 |
| 07/24/2026 15:37 | 100 | 88.64 |
| 07/24/2026 15:37 | 20 | 88.63 |
| 07/24/2026 15:37 | 100 | 88.59 |
| 07/24/2026 15:37 | 137 | 88.59 |
| 07/24/2026 15:37 | 10 | 88.58 |
| 07/24/2026 15:37 | 100 | 88.58 |
| 07/24/2026 15:37 | 95 | 88.56 |
| 07/24/2026 15:37 | 20 | 88.59 |
| 07/24/2026 15:37 | 20 | 88.58 |
| 07/24/2026 15:37 | 20 | 88.57 |
| 07/24/2026 15:36 | 7 | 88.52 |
| 07/24/2026 15:36 | 7 | 88.52 |
| 07/24/2026 15:36 | 24 | 88.63 |
| 07/24/2026 15:36 | 11 | 88.63 |
| 07/24/2026 15:36 | 13 | 88.63 |
| 07/24/2026 15:36 | 8 | 88.63 |
| 07/24/2026 15:35 | 38 | 88.62 |
| 07/24/2026 15:35 | 8 | 88.54 |
| 07/24/2026 15:30 | 20 | 88.78 |
| 07/24/2026 15:30 | 10 | 88.78 |
| 07/24/2026 15:30 | 20 | 88.86 |
| 07/24/2026 15:30 | 9 | 89.00 |
| 07/24/2026 15:30 | 1 | 89.00 |
| 07/24/2026 15:30 | 19285 | 89.05 |
| 07/24/2026 15:30 | 19285 | 89.05 |