Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:01
|
Geld
11.07.2025 -
18:30:00
|
Geld Volumen |
Brief
11.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.6360
-0.124
(
-3.30% )
|
3.5000
|
600 |
4.0800
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 57 | 3.6200 |
| 07/11/2025 17:29 | 2710 | 3.6100 |
| 07/11/2025 17:29 | 13 | 3.6240 |
| 07/11/2025 17:29 | 1 | 3.6280 |
| 07/11/2025 17:29 | 189 | 3.6280 |
| 07/11/2025 17:29 | 67 | 3.6280 |
| 07/11/2025 17:29 | 49 | 3.6320 |
| 07/11/2025 17:29 | 205 | 3.6300 |
| 07/11/2025 17:29 | 271 | 3.6280 |
| 07/11/2025 17:29 | 205 | 3.6260 |
| 07/11/2025 17:29 | 1 | 3.6260 |
| 07/11/2025 17:29 | 156 | 3.6260 |
| 07/11/2025 17:29 | 1 | 3.6280 |
| 07/11/2025 17:29 | 8 | 3.6280 |
| 07/11/2025 17:29 | 4 | 3.6280 |
| 07/11/2025 17:29 | 2 | 3.6280 |
| 07/11/2025 17:28 | 43 | 3.6290 |
| 07/11/2025 17:28 | 500 | 3.6322 |
| 07/11/2025 17:27 | 1779 | 3.6322 |
| 07/11/2025 17:27 | 5 | 3.6300 |
| 07/11/2025 17:27 | 79 | 3.6300 |
| 07/11/2025 17:27 | 408 | 3.6280 |
| 07/11/2025 17:26 | 9 | 3.6320 |
| 07/11/2025 17:26 | 49 | 3.6350 |
| 07/11/2025 17:26 | 50 | 3.6370 |
| 07/11/2025 17:26 | 244 | 3.6360 |
| 07/11/2025 17:26 | 67 | 3.6360 |
| 07/11/2025 17:26 | 163 | 3.6360 |
| 07/11/2025 17:25 | 204 | 3.6380 |
| 07/11/2025 17:25 | 677 | 3.6400 |
| 07/11/2025 17:25 | 324 | 3.6400 |
| 07/11/2025 17:24 | 1344 | 3.6400 |
| 07/11/2025 17:24 | 50 | 3.6420 |
| 07/11/2025 17:24 | 58 | 3.6380 |
| 07/11/2025 17:24 | 84 | 3.6380 |
| 07/11/2025 17:22 | 250 | 3.6420 |
| 07/11/2025 17:22 | 43 | 3.6420 |
| 07/11/2025 17:21 | 27 | 3.6448 |
| 07/11/2025 17:21 | 14 | 3.6420 |
| 07/11/2025 17:21 | 593 | 3.6400 |
| 07/11/2025 17:21 | 185 | 3.6360 |
| 07/11/2025 17:21 | 23 | 3.6380 |
| 07/11/2025 17:21 | 152 | 3.6360 |
| 07/11/2025 17:21 | 180 | 3.6360 |
| 07/11/2025 17:21 | 204 | 3.6360 |
| 07/11/2025 17:21 | 58 | 3.6360 |
| 07/11/2025 17:21 | 28 | 3.6360 |
| 07/11/2025 17:20 | 47 | 3.6360 |
| 07/11/2025 17:20 | 146 | 3.6340 |
| 07/11/2025 17:19 | 114 | 3.63292 |
| 07/11/2025 17:19 | 149 | 3.6320 |
| 07/11/2025 17:19 | 311 | 3.6320 |
| 07/11/2025 17:19 | 29 | 3.6320 |
| 07/11/2025 17:19 | 27 | 3.6320 |
| 07/11/2025 17:19 | 218 | 3.6320 |
| 07/11/2025 17:19 | 44 | 3.6350 |
| 07/11/2025 17:19 | 5000 | 3.63668 |
| 07/11/2025 17:18 | 47 | 3.6350 |
| 07/11/2025 17:17 | 48 | 3.6380 |
| 07/11/2025 17:15 | 1 | 3.6440 |
| 07/11/2025 17:15 | 19 | 3.6380 |
| 07/11/2025 17:15 | 95 | 3.6380 |
| 07/11/2025 17:15 | 173 | 3.6360 |
| 07/11/2025 17:15 | 27 | 3.6360 |
| 07/11/2025 17:15 | 134 | 3.6340 |
| 07/11/2025 17:15 | 237 | 3.6340 |
| 07/11/2025 17:15 | 3 | 3.6320 |
| 07/11/2025 17:15 | 3 | 3.6300 |
| 07/11/2025 17:14 | 6 | 3.6331 |
| 07/11/2025 17:14 | 164 | 3.6320 |
| 07/11/2025 17:14 | 98 | 3.6320 |
| 07/11/2025 17:14 | 54 | 3.6400 |
| 07/11/2025 17:13 | 9 | 3.6360 |
| 07/11/2025 17:13 | 51 | 3.6340 |
| 07/11/2025 17:13 | 14 | 3.6340 |
| 07/11/2025 17:13 | 8 | 3.6340 |
| 07/11/2025 17:13 | 12 | 3.6346 |
| 07/11/2025 17:13 | 78 | 3.6340 |
| 07/11/2025 17:13 | 204 | 3.6360 |
| 07/11/2025 17:13 | 152 | 3.6340 |
| 07/11/2025 17:13 | 99 | 3.6340 |
| 07/11/2025 17:13 | 30 | 3.6340 |
| 07/11/2025 17:13 | 43 | 3.6380 |
| 07/11/2025 17:13 | 48 | 3.6360 |
| 07/11/2025 17:13 | 10 | 3.6388 |
| 07/11/2025 17:12 | 77 | 3.6340 |
| 07/11/2025 17:12 | 79 | 3.6340 |
| 07/11/2025 17:12 | 52 | 3.6370 |
| 07/11/2025 17:12 | 194 | 3.6360 |
| 07/11/2025 17:12 | 97 | 3.6360 |
| 07/11/2025 17:12 | 8 | 3.6360 |
| 07/11/2025 17:12 | 1563 | 3.6360 |
| 07/11/2025 17:12 | 41 | 3.6360 |
| 07/11/2025 17:12 | 220 | 3.6360 |
| 07/11/2025 17:12 | 2 | 3.6420 |
| 07/11/2025 17:11 | 45 | 3.6390 |
| 07/11/2025 17:11 | 1 | 3.6420 |
| 07/11/2025 17:10 | 44 | 3.6420 |
| 07/11/2025 17:08 | 134 | 3.64009 |
| 07/11/2025 17:08 | 250 | 3.6420 |
| 07/11/2025 17:07 | 47 | 3.6420 |
| 07/11/2025 17:06 | 44 | 3.6420 |
| 07/11/2025 17:06 | 19 | 3.64013 |
| 07/11/2025 17:05 | 45 | 3.6420 |
| 07/11/2025 17:04 | 310 | 3.6420 |
| 07/11/2025 17:04 | 46 | 3.6390 |
| 07/11/2025 17:04 | 44 | 3.6400 |
| 07/11/2025 17:03 | 57 | 3.6380 |
| 07/11/2025 17:03 | 146 | 3.6380 |
| 07/11/2025 17:03 | 76 | 3.6350 |
| 07/11/2025 17:03 | 200 | 3.6400 |
| 07/11/2025 17:03 | 190 | 3.6360 |
| 07/11/2025 17:03 | 151 | 3.6380 |
| 07/11/2025 17:03 | 49 | 3.6380 |
| 07/11/2025 17:03 | 208 | 3.6380 |
| 07/11/2025 17:02 | 1060 | 3.6380 |
| 07/11/2025 17:02 | 1060 | 3.6380 |
| 07/11/2025 17:02 | 6 | 3.6440 |
| 07/11/2025 17:01 | 50 | 3.6440 |
| 07/11/2025 17:01 | 51 | 3.6410 |
| 07/11/2025 17:01 | 408 | 3.6400 |
| 07/11/2025 17:01 | 221 | 3.6400 |
| 07/11/2025 17:00 | 55 | 3.6440 |
| 07/11/2025 16:59 | 3 | 3.6440 |
| 07/11/2025 16:58 | 0 | 3.6440 |
| 07/11/2025 16:58 | 37 | 3.6400 |
| 07/11/2025 16:58 | 207 | 3.6400 |
| 07/11/2025 16:58 | 672 | 3.6400 |
| 07/11/2025 16:58 | 2 | 3.6420 |
| 07/11/2025 16:58 | 523 | 3.6420 |
| 07/11/2025 16:58 | 95 | 3.6420 |
| 07/11/2025 16:58 | 45 | 3.6420 |
| 07/11/2025 16:56 | 50 | 3.6380 |
| 07/11/2025 16:56 | 1 | 3.63925 |
| 07/11/2025 16:55 | 50 | 3.6380 |
| 07/11/2025 16:55 | 1400 | 3.64033 |
| 07/11/2025 16:54 | 64 | 3.6380 |
| 07/11/2025 16:54 | 194 | 3.6380 |
| 07/11/2025 16:54 | 194 | 3.6400 |
| 07/11/2025 16:54 | 165 | 3.6420 |
| 07/11/2025 16:54 | 463 | 3.6420 |
| 07/11/2025 16:54 | 173 | 3.6420 |
| 07/11/2025 16:54 | 53 | 3.6400 |
| 07/11/2025 16:54 | 182 | 3.6380 |
| 07/11/2025 16:54 | 660 | 3.6420 |
| 07/11/2025 16:54 | 24 | 3.6420 |
| 07/11/2025 16:54 | 119 | 3.6400 |
| 07/11/2025 16:54 | 27 | 3.6400 |
| 07/11/2025 16:54 | 693 | 3.6400 |
| 07/11/2025 16:54 | 180 | 3.6380 |
| 07/11/2025 16:54 | 160 | 3.6420 |
| 07/11/2025 16:54 | 264 | 3.6420 |
| 07/11/2025 16:54 | 180 | 3.6400 |
| 07/11/2025 16:54 | 744 | 3.6420 |
| 07/11/2025 16:54 | 110 | 3.6420 |
| 07/11/2025 16:54 | 3116 | 3.6400 |
| 07/11/2025 16:54 | 1422 | 3.6400 |
| 07/11/2025 16:54 | 1751 | 3.6400 |
| 07/11/2025 16:54 | 742 | 3.6420 |
| 07/11/2025 16:54 | 186 | 3.6440 |
| 07/11/2025 16:54 | 385 | 3.6440 |
| 07/11/2025 16:54 | 5 | 3.6480 |
| 07/11/2025 16:54 | 5 | 3.6480 |
| 07/11/2025 16:54 | 3 | 3.6480 |
| 07/11/2025 16:54 | 10 | 3.6480 |
| 07/11/2025 16:54 | 185 | 3.6460 |
| 07/11/2025 16:53 | 101 | 3.6520 |
| 07/11/2025 16:53 | 62 | 3.6520 |
| 07/11/2025 16:53 | 182 | 3.6500 |
| 07/11/2025 16:53 | 50 | 3.6500 |
| 07/11/2025 16:53 | 2883 | 3.6500 |
| 07/11/2025 16:53 | 1824 | 3.6500 |
| 07/11/2025 16:52 | 71 | 3.6540 |
| 07/11/2025 16:52 | 1493 | 3.6500 |
| 07/11/2025 16:52 | 22 | 3.6520 |
| 07/11/2025 16:52 | 33 | 3.6540 |
| 07/11/2025 16:52 | 116 | 3.6540 |
| 07/11/2025 16:52 | 109 | 3.6540 |
| 07/11/2025 16:52 | 122 | 3.6540 |
| 07/11/2025 16:52 | 85 | 3.6540 |
| 07/11/2025 16:51 | 44 | 3.6600 |
| 07/11/2025 16:49 | 4619 | 3.6600 |
| 07/11/2025 16:49 | 48 | 3.6600 |
| 07/11/2025 16:49 | 19 | 3.65813 |
| 07/11/2025 16:48 | 47 | 3.6570 |
| 07/11/2025 16:48 | 99 | 3.6580 |
| 07/11/2025 16:47 | 1357 | 3.65996 |
| 07/11/2025 16:47 | 45 | 3.6570 |
| 07/11/2025 16:46 | 50 | 3.6600 |
| 07/11/2025 16:45 | 10 | 3.6600 |
| 07/11/2025 16:45 | 60 | 3.6540 |
| 07/11/2025 16:45 | 275 | 3.6540 |
| 07/11/2025 16:45 | 50 | 3.6600 |
| 07/11/2025 16:44 | 41 | 3.6580 |
| 07/11/2025 16:44 | 150 | 3.6620 |
| 07/11/2025 16:43 | 675 | 3.65939 |
| 07/11/2025 16:43 | 53 | 3.6600 |
| 07/11/2025 16:43 | 53 | 3.6600 |
| 07/11/2025 16:43 | 5 | 3.6600 |
| 07/11/2025 16:43 | 191 | 3.6600 |
| 07/11/2025 16:43 | 30 | 3.6600 |
| 07/11/2025 16:43 | 1400 | 3.6600 |
| 07/11/2025 16:42 | 5000 | 3.66425 |
| 07/11/2025 16:40 | 48 | 3.6680 |
| 07/11/2025 16:39 | 128 | 3.6660 |
| 07/11/2025 16:39 | 134 | 3.6660 |
| 07/11/2025 16:39 | 243 | 3.6680 |
| 07/11/2025 16:39 | 60 | 3.6680 |
| 07/11/2025 16:39 | 44 | 3.6680 |
| 07/11/2025 16:39 | 4451 | 3.67057 |
| 07/11/2025 16:36 | 46 | 3.6710 |
| 07/11/2025 16:36 | 50 | 3.6740 |
| 07/11/2025 16:36 | 45 | 3.6710 |
| 07/11/2025 16:35 | 1 | 3.6740 |
| 07/11/2025 16:35 | 49 | 3.6740 |
| 07/11/2025 16:35 | 48 | 3.6740 |
| 07/11/2025 16:35 | 56 | 3.6740 |
| 07/11/2025 16:35 | 56 | 3.6740 |
| 07/11/2025 16:35 | 56 | 3.6740 |
| 07/11/2025 16:35 | 56 | 3.6740 |
| 07/11/2025 16:35 | 102 | 3.6740 |
| 07/11/2025 16:35 | 56 | 3.6740 |
| 07/11/2025 16:35 | 24 | 3.6740 |
| 07/11/2025 16:35 | 867 | 3.6740 |