Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:25
|
Geld
11.09.2026 -
18:30:00
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.4800
-0.065
(
-0.99% )
|
6.0000
|
1 |
7.5000
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:54 | 1438 | 6.4800 |
| 09/11/2026 17:35 | 202 | 6.4800 |
| 09/11/2026 17:35 | 12 | 6.4800 |
| 09/11/2026 17:35 | 872 | 6.4800 |
| 09/11/2026 17:35 | 156 | 6.4800 |
| 09/11/2026 17:35 | 63 | 6.4800 |
| 09/11/2026 17:35 | 205 | 6.4800 |
| 09/11/2026 17:35 | 154 | 6.4800 |
| 09/11/2026 17:35 | 1200 | 6.4800 |
| 09/11/2026 17:35 | 79 | 6.4800 |
| 09/11/2026 17:35 | 451 | 6.4800 |
| 09/11/2026 17:35 | 242 | 6.4800 |
| 09/11/2026 17:35 | 211 | 6.4800 |
| 09/11/2026 17:35 | 182 | 6.4800 |
| 09/11/2026 17:35 | 46 | 6.4800 |
| 09/11/2026 17:35 | 584 | 6.4800 |
| 09/11/2026 17:35 | 210 | 6.4800 |
| 09/11/2026 17:35 | 844 | 6.4800 |
| 09/11/2026 17:35 | 1277 | 6.4800 |
| 09/11/2026 17:35 | 68 | 6.4800 |
| 09/11/2026 17:35 | 57 | 6.4800 |
| 09/11/2026 17:35 | 65 | 6.4800 |
| 09/11/2026 17:35 | 187 | 6.4800 |
| 09/11/2026 17:35 | 43 | 6.4800 |
| 09/11/2026 17:35 | 147 | 6.4800 |
| 09/11/2026 17:35 | 1103 | 6.4800 |
| 09/11/2026 17:35 | 50 | 6.4800 |
| 09/11/2026 17:35 | 440 | 6.4800 |
| 09/11/2026 17:35 | 1533 | 6.4800 |
| 09/11/2026 17:35 | 440 | 6.4800 |
| 09/11/2026 17:35 | 2835 | 6.4800 |
| 09/11/2026 17:35 | 618 | 6.4800 |
| 09/11/2026 17:35 | 468 | 6.4800 |
| 09/11/2026 17:35 | 284 | 6.4800 |
| 09/11/2026 17:35 | 1052 | 6.4800 |
| 09/11/2026 17:35 | 310 | 6.4800 |
| 09/11/2026 17:35 | 313 | 6.4800 |
| 09/11/2026 17:35 | 802 | 6.4800 |
| 09/11/2026 17:35 | 3931 | 6.4800 |
| 09/11/2026 17:35 | 1209 | 6.4800 |
| 09/11/2026 17:35 | 103 | 6.4800 |
| 09/11/2026 17:35 | 1881 | 6.4800 |
| 09/11/2026 17:35 | 2232 | 6.4800 |
| 09/11/2026 17:35 | 454 | 6.4800 |
| 09/11/2026 17:35 | 714 | 6.4800 |
| 09/11/2026 17:35 | 41 | 6.4800 |
| 09/11/2026 17:35 | 212 | 6.4800 |
| 09/11/2026 17:35 | 5489 | 6.4800 |
| 09/11/2026 17:35 | 162 | 6.4800 |
| 09/11/2026 17:35 | 466 | 6.4800 |
| 09/11/2026 17:35 | 1758 | 6.4800 |
| 09/11/2026 17:35 | 428 | 6.4800 |
| 09/11/2026 17:35 | 5436 | 6.4800 |
| 09/11/2026 17:35 | 1479 | 6.4800 |
| 09/11/2026 17:35 | 27 | 6.4800 |
| 09/11/2026 17:35 | 52 | 6.4800 |
| 09/11/2026 17:35 | 291 | 6.4800 |
| 09/11/2026 17:35 | 13 | 6.4800 |
| 09/11/2026 17:35 | 31 | 6.4800 |
| 09/11/2026 17:35 | 1586 | 6.4800 |
| 09/11/2026 17:35 | 389 | 6.4800 |
| 09/11/2026 17:35 | 34 | 6.4800 |
| 09/11/2026 17:35 | 200 | 6.4800 |
| 09/11/2026 17:35 | 160 | 6.4800 |
| 09/11/2026 17:35 | 1239 | 6.4800 |
| 09/11/2026 17:35 | 909 | 6.4800 |
| 09/11/2026 17:35 | 883 | 6.4800 |
| 09/11/2026 17:35 | 545 | 6.4800 |
| 09/11/2026 17:35 | 1695 | 6.4800 |
| 09/11/2026 17:35 | 5 | 6.4800 |
| 09/11/2026 17:35 | 2558 | 6.4800 |
| 09/11/2026 17:35 | 3 | 6.4800 |
| 09/11/2026 17:35 | 563 | 6.4800 |
| 09/11/2026 17:35 | 1353 | 6.4800 |
| 09/11/2026 17:35 | 744 | 6.4800 |
| 09/11/2026 17:35 | 43 | 6.4800 |
| 09/11/2026 17:35 | 5 | 6.4800 |
| 09/11/2026 17:35 | 35 | 6.4800 |
| 09/11/2026 17:35 | 107 | 6.4800 |
| 09/11/2026 17:35 | 119 | 6.4800 |
| 09/11/2026 17:35 | 52 | 6.4800 |
| 09/11/2026 17:35 | 2035 | 6.4800 |
| 09/11/2026 17:35 | 121 | 6.4800 |
| 09/11/2026 17:35 | 122 | 6.4800 |
| 09/11/2026 17:35 | 105 | 6.4800 |
| 09/11/2026 17:35 | 1450 | 6.4800 |
| 09/11/2026 17:35 | 61 | 6.4800 |
| 09/11/2026 17:35 | 128 | 6.4800 |
| 09/11/2026 17:35 | 88 | 6.4800 |
| 09/11/2026 17:35 | 132 | 6.4800 |
| 09/11/2026 17:35 | 262 | 6.4800 |
| 09/11/2026 17:35 | 533 | 6.4800 |
| 09/11/2026 17:35 | 3 | 6.4800 |
| 09/11/2026 17:35 | 420 | 6.4800 |
| 09/11/2026 17:35 | 8 | 6.4800 |
| 09/11/2026 17:35 | 68 | 6.4800 |
| 09/11/2026 17:35 | 2 | 6.4800 |
| 09/11/2026 17:35 | 2174 | 6.4800 |
| 09/11/2026 17:35 | 11 | 6.4800 |
| 09/11/2026 17:29 | 35 | 6.4750 |
| 09/11/2026 17:28 | 115 | 6.4800 |
| 09/11/2026 17:28 | 547 | 6.4800 |
| 09/11/2026 17:28 | 53 | 6.4800 |
| 09/11/2026 17:25 | 600 | 6.4800 |
| 09/11/2026 17:25 | 6 | 6.4800 |
| 09/11/2026 17:24 | 16 | 6.4800 |
| 09/11/2026 17:24 | 538 | 6.4800 |
| 09/11/2026 17:23 | 5 | 6.4850 |
| 09/11/2026 17:23 | 14 | 6.4850 |
| 09/11/2026 17:23 | 77 | 6.4800 |
| 09/11/2026 17:23 | 121 | 6.4800 |
| 09/11/2026 17:23 | 100 | 6.4800 |
| 09/11/2026 17:20 | 75 | 6.4850 |
| 09/11/2026 17:20 | 110 | 6.4850 |
| 09/11/2026 17:19 | 1 | 6.4900 |
| 09/11/2026 17:19 | 20.2635 | 6.4900 |
| 09/11/2026 17:19 | 384 | 6.4800 |
| 09/11/2026 17:19 | 250 | 6.47107 |
| 09/11/2026 17:16 | 221 | 6.4750 |
| 09/11/2026 17:16 | 192 | 6.4750 |
| 09/11/2026 17:16 | 600 | 6.4750 |
| 09/11/2026 17:16 | 114 | 6.4750 |
| 09/11/2026 17:16 | 349 | 6.4750 |
| 09/11/2026 17:15 | 3 | 6.46633 |
| 09/11/2026 17:13 | 1581 | 6.4700 |
| 09/11/2026 17:11 | 142 | 6.4700 |
| 09/11/2026 17:11 | 280 | 6.4700 |
| 09/11/2026 17:11 | 739 | 6.4700 |
| 09/11/2026 17:11 | 358 | 6.4700 |
| 09/11/2026 17:11 | 35 | 6.4750 |
| 09/11/2026 17:11 | 56 | 6.4750 |
| 09/11/2026 17:11 | 183 | 6.4750 |
| 09/11/2026 17:06 | 207 | 6.4800 |
| 09/11/2026 17:06 | 356 | 6.4800 |
| 09/11/2026 17:06 | 494 | 6.4800 |
| 09/11/2026 17:06 | 435 | 6.4850 |
| 09/11/2026 17:06 | 600 | 6.4850 |
| 09/11/2026 17:02 | 430 | 6.4750 |
| 09/11/2026 17:02 | 407 | 6.4750 |
| 09/11/2026 17:01 | 3 | 6.4600 |
| 09/11/2026 17:01 | 81 | 6.4654 |
| 09/11/2026 16:59 | 200 | 6.4600 |
| 09/11/2026 16:59 | 110 | 6.4650 |
| 09/11/2026 16:58 | 85 | 6.4700 |
| 09/11/2026 16:51 | 773 | 6.4700 |
| 09/11/2026 16:51 | 53 | 6.4700 |
| 09/11/2026 16:51 | 89 | 6.4700 |
| 09/11/2026 16:51 | 146 | 6.4750 |
| 09/11/2026 16:51 | 30 | 6.4700 |
| 09/11/2026 16:51 | 16 | 6.4700 |
| 09/11/2026 16:51 | 216 | 6.4700 |
| 09/11/2026 16:51 | 405 | 6.4700 |
| 09/11/2026 16:51 | 140 | 6.4700 |
| 09/11/2026 16:50 | 403 | 6.4800 |
| 09/11/2026 16:48 | 0.1311 | 6.4800 |
| 09/11/2026 16:35 | 10 | 6.4900 |
| 09/11/2026 16:35 | 142 | 6.4750 |
| 09/11/2026 16:35 | 108 | 6.4750 |
| 09/11/2026 16:32 | 231 | 6.4850 |
| 09/11/2026 16:32 | 235 | 6.4850 |
| 09/11/2026 16:32 | 139 | 6.4850 |
| 09/11/2026 16:30 | 27 | 6.47622 |
| 09/11/2026 16:30 | 51 | 6.47622 |
| 09/11/2026 16:30 | 247 | 6.47622 |
| 09/11/2026 16:29 | 23076 | 6.4650 |
| 09/11/2026 16:26 | 141 | 6.4800 |
| 09/11/2026 16:26 | 107 | 6.4750 |
| 09/11/2026 16:25 | 38 | 6.4550 |
| 09/11/2026 16:25 | 119 | 6.4550 |
| 09/11/2026 16:25 | 190 | 6.4550 |
| 09/11/2026 16:25 | 386 | 6.4550 |
| 09/11/2026 16:25 | 1 | 6.48104 |
| 09/11/2026 16:21 | 486 | 6.4850 |
| 09/11/2026 16:21 | 223 | 6.4850 |
| 09/11/2026 16:21 | 122 | 6.4850 |
| 09/11/2026 16:21 | 58 | 6.4850 |
| 09/11/2026 16:21 | 211 | 6.4850 |
| 09/11/2026 16:21 | 139 | 6.4850 |
| 09/11/2026 16:20 | 224 | 6.4909 |
| 09/11/2026 16:19 | 16 | 6.4900 |
| 09/11/2026 16:19 | 10 | 6.4900 |
| 09/11/2026 16:19 | 463 | 6.4900 |
| 09/11/2026 16:19 | 170 | 6.4850 |
| 09/11/2026 16:19 | 496 | 6.4850 |
| 09/11/2026 16:19 | 81 | 6.4850 |
| 09/11/2026 16:19 | 0.2702 | 6.4950 |
| 09/11/2026 16:19 | 17 | 6.5050 |
| 09/11/2026 16:18 | 3014 | 6.5150 |
| 09/11/2026 16:15 | 4 | 6.5220 |
| 09/11/2026 16:15 | 1 | 6.5122 |
| 09/11/2026 16:15 | 28 | 6.5050 |
| 09/11/2026 16:15 | 37 | 6.5050 |
| 09/11/2026 16:14 | 17 | 6.5050 |
| 09/11/2026 16:14 | 53 | 6.5050 |
| 09/11/2026 16:14 | 1 | 6.5050 |
| 09/11/2026 16:12 | 305 | 6.5150 |
| 09/11/2026 16:12 | 306 | 6.5200 |
| 09/11/2026 16:12 | 103 | 6.5150 |
| 09/11/2026 16:08 | 30 | 6.5200 |
| 09/11/2026 16:08 | 145 | 6.5200 |
| 09/11/2026 16:08 | 80 | 6.5200 |
| 09/11/2026 16:08 | 190 | 6.5150 |
| 09/11/2026 16:08 | 102 | 6.5150 |
| 09/11/2026 16:08 | 600 | 6.5150 |
| 09/11/2026 16:08 | 100 | 6.5200 |
| 09/11/2026 16:08 | 17 | 6.5200 |
| 09/11/2026 16:08 | 58 | 6.5200 |
| 09/11/2026 16:08 | 47 | 6.5250 |
| 09/11/2026 16:08 | 6 | 6.5250 |
| 09/11/2026 16:08 | 57 | 6.5250 |
| 09/11/2026 16:08 | 130 | 6.5200 |
| 09/11/2026 16:08 | 7 | 6.5200 |
| 09/11/2026 16:08 | 388 | 6.5150 |
| 09/11/2026 16:08 | 493 | 6.5150 |
| 09/11/2026 16:05 | 4 | 6.5000 |
| 09/11/2026 16:01 | 139 | 6.5100 |
| 09/11/2026 16:01 | 9 | 6.5100 |
| 09/11/2026 16:01 | 139 | 6.5150 |
| 09/11/2026 16:01 | 67 | 6.5150 |
| 09/11/2026 16:01 | 42 | 6.5250 |
| 09/11/2026 15:55 | 1758 | 6.53434 |
| 09/11/2026 15:55 | 255 | 6.5400 |
| 09/11/2026 15:53 | 0.2278 | 6.5400 |
| 09/11/2026 15:50 | 53 | 6.5300 |
| 09/11/2026 15:46 | 145 | 6.5350 |
| 09/11/2026 15:46 | 0.339 | 6.5200 |
| 09/11/2026 15:45 | 25 | 6.5350 |
| 09/11/2026 15:45 | 51 | 6.5350 |
| 09/11/2026 15:45 | 62 | 6.5350 |
| 09/11/2026 15:43 | 0.2249 | 6.5350 |
| 09/11/2026 15:42 | 7 | 6.5350 |
| 09/11/2026 15:42 | 63 | 6.5350 |
| 09/11/2026 15:42 | 45 | 6.5350 |
| 09/11/2026 15:41 | 0.2322 | 6.5450 |
| 09/11/2026 15:40 | 600 | 6.54599 |
| 09/11/2026 15:40 | 44 | 6.5500 |
| 09/11/2026 15:40 | 48 | 6.5500 |
| 09/11/2026 15:40 | 141 | 6.5500 |
| 09/11/2026 15:36 | 221 | 6.5400 |
| 09/11/2026 15:36 | 72 | 6.5300 |
| 09/11/2026 15:36 | 95 | 6.5200 |
| 09/11/2026 15:35 | 97 | 6.5250 |
| 09/11/2026 15:35 | 474 | 6.5250 |
| 09/11/2026 15:35 | 240 | 6.5400 |
| 09/11/2026 15:35 | 211 | 6.53174 |
| 09/11/2026 15:35 | 1 | 6.53174 |
| 09/11/2026 15:32 | 32 | 6.5300 |
| 09/11/2026 15:32 | 98 | 6.5300 |
| 09/11/2026 15:30 | 87 | 6.5400 |
| 09/11/2026 15:30 | 26 | 6.5400 |
| 09/11/2026 15:30 | 31 | 6.5400 |
| 09/11/2026 15:30 | 26 | 6.5400 |
| 09/11/2026 15:28 | 115 | 6.5350 |
| 09/11/2026 15:28 | 93 | 6.5350 |
| 09/11/2026 15:28 | 1 | 6.5450 |
| 09/11/2026 15:25 | 1 | 6.5450 |
| 09/11/2026 15:25 | 487 | 6.5350 |
| 09/11/2026 15:25 | 600 | 6.5400 |
| 09/11/2026 15:25 | 570 | 6.5450 |
| 09/11/2026 15:25 | 138 | 6.5450 |
| 09/11/2026 15:21 | 11 | 6.5300 |
| 09/11/2026 15:20 | 115 | 6.5300 |
| 09/11/2026 15:19 | 72 | 6.5400 |
| 09/11/2026 15:15 | 451 | 6.5472 |
| 09/11/2026 15:06 | 28 | 6.5650 |
| 09/11/2026 15:04 | 68 | 6.5700 |
| 09/11/2026 15:04 | 700 | 6.5700 |
| 09/11/2026 15:03 | 85 | 6.5750 |
| 09/11/2026 15:03 | 38 | 6.5750 |
| 09/11/2026 15:03 | 85 | 6.5800 |
| 09/11/2026 15:03 | 126 | 6.5750 |
| 09/11/2026 15:03 | 89 | 6.5750 |
| 09/11/2026 15:01 | 496 | 6.5800 |
| 09/11/2026 15:01 | 17 | 6.5750 |
| 09/11/2026 15:01 | 29 | 6.5750 |
| 09/11/2026 15:01 | 4 | 6.5800 |
| 09/11/2026 15:01 | 399 | 6.5750 |
| 09/11/2026 15:01 | 56 | 6.5750 |
| 09/11/2026 15:01 | 136 | 6.5750 |
| 09/11/2026 15:00 | 4.9894 | 6.5800 |
| 09/11/2026 15:00 | 99 | 6.5800 |
| 09/11/2026 15:00 | 312 | 6.5800 |
| 09/11/2026 14:55 | 683 | 6.5681 |
| 09/11/2026 14:51 | 4 | 6.5700 |
| 09/11/2026 14:51 | 600 | 6.5700 |
| 09/11/2026 14:51 | 1 | 6.5700 |
| 09/11/2026 14:46 | 29 | 6.5550 |
| 09/11/2026 14:40 | 119 | 6.5650 |
| 09/11/2026 14:40 | 121 | 6.5650 |
| 09/11/2026 14:40 | 600 | 6.5650 |
| 09/11/2026 14:38 | 4.5088 | 6.5700 |
| 09/11/2026 14:38 | 170 | 6.5500 |
| 09/11/2026 14:37 | 114 | 6.5500 |
| 09/11/2026 14:37 | 469 | 6.5500 |
| 09/11/2026 14:37 | 110 | 6.5500 |
| 09/11/2026 14:37 | 1 | 6.5500 |
| 09/11/2026 14:36 | 51 | 6.5450 |
| 09/11/2026 14:35 | 1 | 6.5343 |
| 09/11/2026 14:35 | 233 | 6.5343 |
| 09/11/2026 14:35 | 50 | 6.5400 |
| 09/11/2026 14:33 | 132 | 6.5400 |
| 09/11/2026 14:32 | 72 | 6.5300 |
| 09/11/2026 14:32 | 1 | 6.5300 |
| 09/11/2026 14:31 | 1.4415 | 6.5350 |
| 09/11/2026 14:30 | 10 | 6.5250 |
| 09/11/2026 14:30 | 140 | 6.5300 |
| 09/11/2026 14:30 | 143 | 6.5300 |
| 09/11/2026 14:30 | 401 | 6.5300 |
| 09/11/2026 14:29 | 338 | 6.5350 |
| 09/11/2026 14:29 | 378 | 6.5350 |
| 09/11/2026 14:29 | 84 | 6.5350 |
| 09/11/2026 14:19 | 172 | 6.5350 |
| 09/11/2026 14:19 | 249 | 6.5300 |
| 09/11/2026 14:19 | 551 | 6.5300 |
| 09/11/2026 14:05 | 2000 | 6.52653 |
| 09/11/2026 14:03 | 139 | 6.5300 |
| 09/11/2026 14:03 | 148 | 6.5300 |
| 09/11/2026 14:03 | 139 | 6.5350 |
| 09/11/2026 14:03 | 72 | 6.5350 |
| 09/11/2026 14:00 | 181 | 6.5400 |
| 09/11/2026 14:00 | 54 | 6.5400 |
| 09/11/2026 14:00 | 101 | 6.5400 |
| 09/11/2026 14:00 | 137 | 6.5400 |
| 09/11/2026 14:00 | 3 | 6.5450 |
| 09/11/2026 13:54 | 55 | 6.5450 |
| 09/11/2026 13:45 | 58 | 6.5250 |
| 09/11/2026 13:45 | 174 | 6.5350 |
| 09/11/2026 13:45 | 62 | 6.5350 |
| 09/11/2026 13:40 | 923 | 6.54223 |
| 09/11/2026 13:40 | 825 | 6.54011 |
| 09/11/2026 13:38 | 411 | 6.5400 |
| 09/11/2026 13:36 | 40 | 6.5350 |
| 09/11/2026 13:36 | 105 | 6.5350 |
| 09/11/2026 13:30 | 76 | 6.54564 |
| 09/11/2026 13:24 | 600 | 6.5450 |
| 09/11/2026 13:24 | 145 | 6.5400 |
| 09/11/2026 13:24 | 51 | 6.5250 |
| 09/11/2026 13:24 | 172 | 6.5300 |
| 09/11/2026 13:24 | 100 | 6.5300 |
| 09/11/2026 13:24 | 146 | 6.5450 |
| 09/11/2026 13:09 | 436 | 6.5450 |
| 09/11/2026 13:09 | 105 | 6.5450 |
| 09/11/2026 13:09 | 584 | 6.5450 |
| 09/11/2026 12:55 | 105 | 6.5350 |
| 09/11/2026 12:51 | 32 | 6.5350 |
| 09/11/2026 12:51 | 77 | 6.5350 |
| 09/11/2026 12:42 | 84 | 6.5550 |
| 09/11/2026 12:42 | 171 | 6.5550 |
| 09/11/2026 12:42 | 84 | 6.5550 |
| 09/11/2026 12:42 | 44 | 6.5550 |
| 09/11/2026 12:36 | 640 | 6.5550 |
| 09/11/2026 12:35 | 4 | 6.5550 |
| 09/11/2026 12:35 | 2 | 6.5550 |
| 09/11/2026 12:30 | 85 | 6.5450 |
| 09/11/2026 12:30 | 165 | 6.5450 |
| 09/11/2026 12:30 | 100 | 6.5450 |
| 09/11/2026 12:30 | 24 | 6.5445 |
| 09/11/2026 12:30 | 58 | 6.5445 |
| 09/11/2026 12:29 | 15 | 6.5500 |
| 09/11/2026 12:29 | 15 | 6.5500 |
| 09/11/2026 12:29 | 2 | 6.5500 |
| 09/11/2026 12:29 | 2 | 6.5450 |
| 09/11/2026 12:29 | 114 | 6.5450 |
| 09/11/2026 12:29 | 260 | 6.5450 |
| 09/11/2026 12:29 | 371 | 6.5450 |
| 09/11/2026 12:29 | 154 | 6.5450 |
| 09/11/2026 12:29 | 6 | 6.5450 |
| 09/11/2026 12:11 | 6.1138 | 6.5350 |
| 09/11/2026 12:09 | 174 | 6.5400 |
| 09/11/2026 11:56 | 480 | 6.54412 |
| 09/11/2026 11:56 | 20 | 6.5400 |
| 09/11/2026 11:50 | 132 | 6.5450 |
| 09/11/2026 11:50 | 29 | 6.5450 |
| 09/11/2026 11:50 | 1 | 6.5400 |
| 09/11/2026 11:50 | 128 | 6.5400 |
| 09/11/2026 11:49 | 200 | 6.53697 |
| 09/11/2026 11:45 | 179 | 6.5400 |
| 09/11/2026 11:35 | 395 | 6.5450 |
| 09/11/2026 11:31 | 459 | 6.5450 |
| 09/11/2026 11:30 | 185 | 6.5450 |
| 09/11/2026 11:29 | 215 | 6.5500 |
| 09/11/2026 11:23 | 154 | 6.5400 |
| 09/11/2026 11:17 | 56 | 6.5200 |
| 09/11/2026 11:17 | 36 | 6.5200 |
| 09/11/2026 11:15 | 92 | 6.5200 |
| 09/11/2026 11:06 | 74 | 6.5350 |
| 09/11/2026 11:06 | 118 | 6.5400 |
| 09/11/2026 11:06 | 252 | 6.5400 |
| 09/11/2026 11:06 | 126 | 6.5400 |
| 09/11/2026 11:06 | 81 | 6.5400 |
| 09/11/2026 11:00 | 44 | 6.5450 |
| 09/11/2026 11:00 | 82 | 6.5450 |
| 09/11/2026 10:59 | 16 | 6.5500 |
| 09/11/2026 10:59 | 199 | 6.5500 |
| 09/11/2026 10:59 | 17 | 6.5500 |
| 09/11/2026 10:57 | 70 | 6.5500 |
| 09/11/2026 10:57 | 225 | 6.5500 |
| 09/11/2026 10:57 | 435 | 6.5500 |
| 09/11/2026 10:57 | 58 | 6.5450 |
| 09/11/2026 10:57 | 125 | 6.5450 |
| 09/11/2026 10:57 | 56 | 6.5450 |
| 09/11/2026 10:57 | 181 | 6.5450 |
| 09/11/2026 10:57 | 387 | 6.5450 |
| 09/11/2026 10:56 | 20 | 6.5350 |
| 09/11/2026 10:56 | 72 | 6.5350 |
| 09/11/2026 10:54 | 500 | 6.5400 |
| 09/11/2026 10:53 | 147 | 6.5452 |
| 09/11/2026 10:47 | 129 | 6.5400 |
| 09/11/2026 10:47 | 20 | 6.5450 |
| 09/11/2026 10:47 | 101 | 6.5450 |
| 09/11/2026 10:47 | 11 | 6.5450 |
| 09/11/2026 10:47 | 1 | 6.5450 |
| 09/11/2026 10:47 | 33 | 6.5450 |
| 09/11/2026 10:46 | 706 | 6.5400 |
| 09/11/2026 10:46 | 392 | 6.5400 |
| 09/11/2026 10:46 | 61 | 6.5400 |
| 09/11/2026 10:46 | 79 | 6.5400 |
| 09/11/2026 10:46 | 185 | 6.5350 |
| 09/11/2026 10:46 | 265 | 6.5350 |
| 09/11/2026 10:43 | 0.304 | 6.5450 |
| 09/11/2026 10:27 | 50 | 6.5300 |
| 09/11/2026 10:26 | 99 | 6.5450 |
| 09/11/2026 10:24 | 11 | 6.5450 |
| 09/11/2026 10:24 | 128 | 6.5450 |
| 09/11/2026 10:24 | 10 | 6.5500 |
| 09/11/2026 10:24 | 14 | 6.5450 |
| 09/11/2026 10:24 | 393 | 6.5400 |
| 09/11/2026 10:24 | 481 | 6.5350 |
| 09/11/2026 10:17 | 5 | 6.5300 |
| 09/11/2026 10:16 | 78 | 6.5250 |
| 09/11/2026 10:16 | 21 | 6.5250 |
| 09/11/2026 10:13 | 143 | 6.5250 |
| 09/11/2026 10:13 | 294 | 6.5250 |
| 09/11/2026 10:07 | 50 | 6.5050 |
| 09/11/2026 10:04 | 44 | 6.5250 |
| 09/11/2026 10:04 | 55 | 6.5250 |
| 09/11/2026 10:03 | 0.1786 | 6.5400 |
| 09/11/2026 09:59 | 52 | 6.5350 |
| 09/11/2026 09:59 | 352 | 6.5350 |
| 09/11/2026 09:54 | 350 | 6.53388 |
| 09/11/2026 09:53 | 64 | 6.5300 |
| 09/11/2026 09:53 | 143 | 6.5300 |
| 09/11/2026 09:35 | 130 | 6.5200 |
| 09/11/2026 09:34 | 246 | 6.5200 |
| 09/11/2026 09:34 | 356 | 6.5200 |
| 09/11/2026 09:34 | 720 | 6.5100 |
| 09/11/2026 09:34 | 43 | 6.5100 |
| 09/11/2026 09:34 | 84 | 6.5100 |
| 09/11/2026 09:34 | 476 | 6.5050 |
| 09/11/2026 09:34 | 92 | 6.4700 |
| 09/11/2026 09:33 | 1.5862 | 6.5250 |
| 09/11/2026 09:33 | 276 | 6.4900 |
| 09/11/2026 09:31 | 246 | 6.5200 |
| 09/11/2026 09:31 | 10 | 6.5200 |
| 09/11/2026 09:30 | 92 | 6.5200 |
| 09/11/2026 09:30 | 559 | 6.53005 |
| 09/11/2026 09:26 | 50 | 6.5350 |
| 09/11/2026 09:26 | 20 | 6.5350 |
| 09/11/2026 09:26 | 432 | 6.5400 |
| 09/11/2026 09:25 | 74 | 6.5200 |
| 09/11/2026 09:25 | 18 | 6.5200 |
| 09/11/2026 09:24 | 92 | 6.5200 |
| 09/11/2026 09:22 | 27 | 6.5300 |
| 09/11/2026 09:22 | 439 | 6.5300 |
| 09/11/2026 09:22 | 22 | 6.5300 |
| 09/11/2026 09:22 | 65 | 6.5350 |
| 09/11/2026 09:22 | 18 | 6.5350 |
| 09/11/2026 09:22 | 74 | 6.5350 |
| 09/11/2026 09:20 | 0.3059 | 6.5700 |
| 09/11/2026 09:17 | 0.1968 | 6.5550 |
| 09/11/2026 09:15 | 55 | 6.5350 |
| 09/11/2026 09:13 | 1.5156 | 6.5650 |
| 09/11/2026 09:10 | 2 | 6.53957 |
| 09/11/2026 09:10 | 580 | 6.53957 |
| 09/11/2026 09:05 | 369 | 6.5300 |
| 09/11/2026 09:05 | 55 | 6.51508 |
| 09/11/2026 09:03 | 63 | 6.5150 |
| 09/11/2026 09:03 | 180 | 6.5150 |
| 09/11/2026 09:03 | 0.1739 | 6.5550 |
| 09/11/2026 09:03 | 1 | 6.5450 |
| 09/11/2026 09:02 | 0.1502 | 6.5900 |
| 09/11/2026 09:01 | 2.0947 | 6.6500 |
| 09/11/2026 09:01 | 74.812 | 6.6500 |
| 09/11/2026 09:01 | 0.1489 | 6.6500 |
| 09/11/2026 09:01 | 0.4827 | 6.6500 |
| 09/11/2026 09:01 | 3.7398 | 6.6500 |
| 09/11/2026 09:01 | 0.1439 | 6.5500 |
| 09/11/2026 09:01 | 3.0656 | 6.5500 |
| 09/11/2026 09:01 | 177 | 6.5500 |
| 09/11/2026 09:01 | 83 | 6.5500 |
| 09/11/2026 09:00 | 1 | 6.5450 |
| 09/11/2026 09:00 | 11 | 6.5450 |
| 09/11/2026 09:00 | 1 | 6.5450 |
| 09/11/2026 09:00 | 9 | 6.5450 |
| 09/11/2026 09:00 | 8 | 6.5450 |
| 09/11/2026 09:00 | 38 | 6.5450 |
| 09/11/2026 09:00 | 1 | 6.5450 |
| 09/11/2026 09:00 | 2 | 6.5450 |
| 09/11/2026 09:00 | 39 | 6.5450 |
| 09/11/2026 09:00 | 6 | 6.5450 |
| 09/11/2026 09:00 | 15 | 6.5450 |
| 09/11/2026 09:00 | 15 | 6.5450 |
| 09/11/2026 09:00 | 43 | 6.5450 |
| 09/11/2026 09:00 | 20 | 6.5450 |
| 09/11/2026 09:00 | 2 | 6.5450 |
| 09/11/2026 09:00 | 5 | 6.5450 |
| 09/11/2026 09:00 | 26 | 6.5450 |
| 09/11/2026 09:00 | 9 | 6.5450 |
| 09/11/2026 09:00 | 3 | 6.5450 |
| 09/11/2026 09:00 | 13 | 6.5450 |