Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:27
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.6060
+0.134
(
+3.00% )
|
3.8100
|
655 |
4.6900
|
600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 336 | 4.5640 |
| 11/22/2024 17:27 | 425 | 4.56513 |
| 11/22/2024 17:26 | 4 | 4.5680 |
| 11/22/2024 17:26 | 3 | 4.5680 |
| 11/22/2024 17:26 | 1 | 4.5680 |
| 11/22/2024 17:25 | 100 | 4.5660 |
| 11/22/2024 17:24 | 89 | 4.5660 |
| 11/22/2024 17:24 | 91 | 4.5740 |
| 11/22/2024 17:22 | 228 | 4.5700 |
| 11/22/2024 17:22 | 2 | 4.5760 |
| 11/22/2024 17:21 | 54 | 4.5720 |
| 11/22/2024 17:21 | 134 | 4.5760 |
| 11/22/2024 17:21 | 118 | 4.5700 |
| 11/22/2024 17:21 | 46 | 4.5700 |
| 11/22/2024 17:21 | 49 | 4.5700 |
| 11/22/2024 17:20 | 142 | 4.5780 |
| 11/22/2024 17:20 | 317 | 4.5780 |
| 11/22/2024 17:18 | 75 | 4.5840 |
| 11/22/2024 17:18 | 85 | 4.5840 |
| 11/22/2024 17:18 | 22 | 4.5900 |
| 11/22/2024 17:18 | 336 | 4.5900 |
| 11/22/2024 17:18 | 455 | 4.5880 |
| 11/22/2024 17:18 | 73 | 4.5880 |
| 11/22/2024 17:18 | 86 | 4.5880 |
| 11/22/2024 17:15 | 238 | 4.5820 |
| 11/22/2024 17:12 | 101 | 4.5860 |
| 11/22/2024 17:12 | 106 | 4.5860 |
| 11/22/2024 17:12 | 77 | 4.5860 |
| 11/22/2024 17:12 | 176 | 4.5860 |
| 11/22/2024 17:12 | 8 | 4.5860 |
| 11/22/2024 17:11 | 98 | 4.5840 |
| 11/22/2024 17:11 | 97 | 4.5840 |
| 11/22/2024 17:10 | 309 | 4.5800 |
| 11/22/2024 17:07 | 200 | 4.5880 |
| 11/22/2024 17:06 | 39 | 4.5860 |
| 11/22/2024 17:06 | 131 | 4.5880 |
| 11/22/2024 17:06 | 273 | 4.5860 |
| 11/22/2024 17:06 | 25 | 4.5860 |
| 11/22/2024 17:06 | 39 | 4.5860 |
| 11/22/2024 17:06 | 25 | 4.5840 |
| 11/22/2024 17:06 | 46 | 4.5860 |
| 11/22/2024 17:06 | 46 | 4.5860 |
| 11/22/2024 17:02 | 500 | 4.57978 |
| 11/22/2024 17:01 | 100 | 4.5820 |
| 11/22/2024 17:01 | 417 | 4.5820 |
| 11/22/2024 17:01 | 160 | 4.5820 |
| 11/22/2024 17:01 | 150 | 4.5820 |
| 11/22/2024 17:01 | 80 | 4.5760 |
| 11/22/2024 17:01 | 321 | 4.5780 |
| 11/22/2024 17:01 | 152 | 4.5800 |
| 11/22/2024 17:01 | 384 | 4.5800 |
| 11/22/2024 17:01 | 1 | 4.5820 |
| 11/22/2024 17:00 | 35 | 4.5880 |
| 11/22/2024 17:00 | 523 | 4.5880 |
| 11/22/2024 17:00 | 463 | 4.5860 |
| 11/22/2024 17:00 | 143 | 4.5860 |
| 11/22/2024 17:00 | 192 | 4.5860 |
| 11/22/2024 17:00 | 389 | 4.5840 |
| 11/22/2024 17:00 | 136 | 4.5820 |
| 11/22/2024 16:56 | 304 | 4.5840 |
| 11/22/2024 16:56 | 20 | 4.5840 |
| 11/22/2024 16:56 | 261 | 4.5780 |
| 11/22/2024 16:56 | 150 | 4.5800 |
| 11/22/2024 16:53 | 64 | 4.5700 |
| 11/22/2024 16:47 | 44 | 4.5740 |
| 11/22/2024 16:44 | 2250 | 4.57247 |
| 11/22/2024 16:44 | 440 | 4.5760 |
| 11/22/2024 16:44 | 100 | 4.5740 |
| 11/22/2024 16:44 | 341 | 4.5740 |
| 11/22/2024 16:44 | 23 | 4.5740 |
| 11/22/2024 16:43 | 256 | 4.5700 |
| 11/22/2024 16:43 | 636 | 4.5700 |
| 11/22/2024 16:43 | 189 | 4.5700 |
| 11/22/2024 16:43 | 48 | 4.5700 |
| 11/22/2024 16:43 | 49 | 4.5700 |
| 11/22/2024 16:43 | 45 | 4.5660 |
| 11/22/2024 16:42 | 51 | 4.5600 |
| 11/22/2024 16:41 | 2 | 4.5680 |
| 11/22/2024 16:41 | 97 | 4.5680 |
| 11/22/2024 16:41 | 159 | 4.5680 |
| 11/22/2024 16:41 | 135 | 4.5680 |
| 11/22/2024 16:41 | 56 | 4.5700 |
| 11/22/2024 16:41 | 113 | 4.5700 |
| 11/22/2024 16:41 | 64 | 4.5700 |
| 11/22/2024 16:41 | 34 | 4.5720 |
| 11/22/2024 16:41 | 89 | 4.5720 |
| 11/22/2024 16:35 | 56 | 4.5700 |