Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
13:17:09
|
Geld
19.06.2026 -
13:17:16
|
Geld Volumen |
Brief
19.06.2026 -
13:17:16
|
Brief Volumen |
|---|---|---|---|---|
|
7.1950
-0.04
(
-0.55% )
|
7.1900
|
418 |
7.2000
|
34 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 13:17 | 263 | 7.1950 |
| 06/19/2026 13:17 | 217 | 7.1950 |
| 06/19/2026 13:14 | 283 | 7.2000 |
| 06/19/2026 13:14 | 126 | 7.1950 |
| 06/19/2026 13:14 | 64 | 7.1950 |
| 06/19/2026 13:11 | 149 | 7.1900 |
| 06/19/2026 13:06 | 100 | 7.1950 |
| 06/19/2026 13:06 | 81 | 7.2000 |
| 06/19/2026 13:06 | 297 | 7.2000 |
| 06/19/2026 13:06 | 263 | 7.2000 |
| 06/19/2026 13:06 | 262 | 7.2000 |
| 06/19/2026 13:06 | 185 | 7.2000 |
| 06/19/2026 13:05 | 255 | 7.2000 |
| 06/19/2026 13:05 | 125 | 7.2000 |
| 06/19/2026 13:05 | 60 | 7.2000 |
| 06/19/2026 13:04 | 54 | 7.2050 |
| 06/19/2026 13:02 | 332 | 7.2000 |
| 06/19/2026 13:02 | 275 | 7.2000 |
| 06/19/2026 13:02 | 40 | 7.2000 |
| 06/19/2026 13:02 | 22 | 7.2000 |
| 06/19/2026 13:02 | 19 | 7.2000 |
| 06/19/2026 13:01 | 244 | 7.2000 |
| 06/19/2026 13:01 | 263 | 7.2000 |
| 06/19/2026 13:01 | 263 | 7.2000 |
| 06/19/2026 13:01 | 263 | 7.2000 |
| 06/19/2026 13:01 | 263 | 7.2000 |
| 06/19/2026 13:01 | 248 | 7.2000 |
| 06/19/2026 13:01 | 369 | 7.2000 |
| 06/19/2026 13:01 | 369 | 7.2000 |
| 06/19/2026 13:01 | 369 | 7.2000 |
| 06/19/2026 13:01 | 116 | 7.1850 |
| 06/19/2026 13:01 | 238 | 7.2000 |
| 06/19/2026 13:01 | 361 | 7.2000 |
| 06/19/2026 13:01 | 361 | 7.2000 |
| 06/19/2026 13:01 | 185 | 7.2000 |
| 06/19/2026 13:01 | 242 | 7.2000 |
| 06/19/2026 13:01 | 185 | 7.2000 |
| 06/19/2026 13:01 | 185 | 7.2000 |
| 06/19/2026 13:01 | 185 | 7.2000 |
| 06/19/2026 13:01 | 242 | 7.2000 |
| 06/19/2026 13:01 | 185 | 7.2000 |
| 06/19/2026 13:01 | 185 | 7.2000 |
| 06/19/2026 13:01 | 185 | 7.2000 |
| 06/19/2026 13:01 | 323 | 7.2000 |
| 06/19/2026 13:01 | 344 | 7.2000 |
| 06/19/2026 13:01 | 344 | 7.2000 |
| 06/19/2026 13:01 | 344 | 7.2000 |
| 06/19/2026 13:01 | 152 | 7.2000 |
| 06/19/2026 13:01 | 57 | 7.2000 |
| 06/19/2026 13:01 | 378 | 7.2000 |
| 06/19/2026 13:01 | 179 | 7.2000 |
| 06/19/2026 13:01 | 246 | 7.2000 |
| 06/19/2026 13:01 | 246 | 7.2000 |
| 06/19/2026 13:01 | 57 | 7.2000 |
| 06/19/2026 13:01 | 381 | 7.2000 |
| 06/19/2026 13:01 | 246 | 7.2000 |
| 06/19/2026 13:01 | 228 | 7.2000 |
| 06/19/2026 13:01 | 185 | 7.2000 |
| 06/19/2026 13:01 | 344 | 7.2000 |
| 06/19/2026 13:01 | 185 | 7.2000 |
| 06/19/2026 13:01 | 350 | 7.2000 |
| 06/19/2026 13:01 | 286 | 7.2000 |
| 06/19/2026 13:01 | 52 | 7.2000 |
| 06/19/2026 13:01 | 141 | 7.2000 |
| 06/19/2026 13:01 | 185 | 7.2000 |
| 06/19/2026 13:01 | 185 | 7.2000 |
| 06/19/2026 13:01 | 85 | 7.2000 |
| 06/19/2026 13:01 | 175 | 7.2000 |
| 06/19/2026 13:01 | 52 | 7.2000 |
| 06/19/2026 13:01 | 127 | 7.2000 |
| 06/19/2026 13:01 | 267 | 7.2000 |
| 06/19/2026 13:01 | 272 | 7.2000 |
| 06/19/2026 13:01 | 272 | 7.2000 |
| 06/19/2026 13:01 | 272 | 7.2000 |
| 06/19/2026 13:01 | 80 | 7.2000 |
| 06/19/2026 13:01 | 272 | 7.2000 |
| 06/19/2026 13:00 | 116 | 7.2000 |
| 06/19/2026 13:00 | 62 | 7.2000 |
| 06/19/2026 13:00 | 53 | 7.2000 |
| 06/19/2026 13:00 | 400 | 7.1950 |
| 06/19/2026 13:00 | 116 | 7.2000 |
| 06/19/2026 13:00 | 36 | 7.2000 |
| 06/19/2026 13:00 | 403 | 7.1950 |
| 06/19/2026 13:00 | 216 | 7.2000 |
| 06/19/2026 13:00 | 39 | 7.2000 |
| 06/19/2026 13:00 | 329 | 7.2000 |
| 06/19/2026 13:00 | 329 | 7.2000 |
| 06/19/2026 13:00 | 329 | 7.2000 |
| 06/19/2026 13:00 | 329 | 7.2000 |
| 06/19/2026 13:00 | 191 | 7.2000 |
| 06/19/2026 13:00 | 291 | 7.2000 |
| 06/19/2026 13:00 | 291 | 7.2000 |
| 06/19/2026 13:00 | 291 | 7.2000 |
| 06/19/2026 13:00 | 291 | 7.2000 |
| 06/19/2026 13:00 | 311 | 7.2000 |
| 06/19/2026 13:00 | 203 | 7.2000 |
| 06/19/2026 13:00 | 145 | 7.2000 |
| 06/19/2026 13:00 | 348 | 7.2000 |
| 06/19/2026 13:00 | 348 | 7.2000 |
| 06/19/2026 13:00 | 325 | 7.2000 |
| 06/19/2026 13:00 | 255 | 7.2000 |
| 06/19/2026 13:00 | 64 | 7.2000 |
| 06/19/2026 13:00 | 121 | 7.2000 |
| 06/19/2026 13:00 | 185 | 7.2000 |
| 06/19/2026 13:00 | 28 | 7.2000 |
| 06/19/2026 13:00 | 195 | 7.2000 |
| 06/19/2026 13:00 | 39 | 7.2000 |
| 06/19/2026 13:00 | 48 | 7.2000 |
| 06/19/2026 13:00 | 7 | 7.2000 |
| 06/19/2026 13:00 | 325 | 7.2000 |
| 06/19/2026 13:00 | 325 | 7.2000 |
| 06/19/2026 13:00 | 325 | 7.2000 |
| 06/19/2026 13:00 | 325 | 7.2000 |
| 06/19/2026 13:00 | 51 | 7.2000 |
| 06/19/2026 13:00 | 236 | 7.2000 |
| 06/19/2026 13:00 | 324 | 7.2000 |
| 06/19/2026 13:00 | 185 | 7.2000 |
| 06/19/2026 13:00 | 185 | 7.2000 |
| 06/19/2026 13:00 | 236 | 7.2000 |
| 06/19/2026 13:00 | 185 | 7.2000 |
| 06/19/2026 13:00 | 185 | 7.2000 |
| 06/19/2026 13:00 | 185 | 7.2000 |
| 06/19/2026 13:00 | 303 | 7.2000 |
| 06/19/2026 12:59 | 128 | 7.2050 |
| 06/19/2026 12:59 | 397 | 7.2050 |
| 06/19/2026 12:52 | 650 | 7.2050 |
| 06/19/2026 12:50 | 82 | 7.2050 |
| 06/19/2026 12:50 | 83 | 7.2000 |
| 06/19/2026 12:50 | 387 | 7.2000 |
| 06/19/2026 12:50 | 185 | 7.2000 |
| 06/19/2026 12:50 | 115 | 7.2000 |
| 06/19/2026 12:50 | 231 | 7.2000 |
| 06/19/2026 12:49 | 83 | 7.2000 |
| 06/19/2026 12:49 | 435 | 7.2000 |
| 06/19/2026 12:49 | 185 | 7.2000 |
| 06/19/2026 12:49 | 167 | 7.2000 |
| 06/19/2026 12:49 | 185 | 7.2000 |
| 06/19/2026 12:49 | 185 | 7.2000 |
| 06/19/2026 12:49 | 72 | 7.2000 |
| 06/19/2026 12:49 | 72 | 7.2050 |
| 06/19/2026 12:49 | 170 | 7.2050 |
| 06/19/2026 12:49 | 185 | 7.2000 |
| 06/19/2026 12:49 | 1 | 7.2000 |
| 06/19/2026 12:49 | 128 | 7.2000 |
| 06/19/2026 12:49 | 38 | 7.2000 |
| 06/19/2026 12:49 | 19 | 7.2000 |
| 06/19/2026 12:49 | 86 | 7.2000 |
| 06/19/2026 12:49 | 433 | 7.2000 |
| 06/19/2026 12:49 | 223 | 7.2000 |
| 06/19/2026 12:49 | 223 | 7.2000 |
| 06/19/2026 12:49 | 233 | 7.2000 |
| 06/19/2026 12:49 | 185 | 7.2000 |
| 06/19/2026 12:49 | 185 | 7.2000 |
| 06/19/2026 12:49 | 185 | 7.2000 |
| 06/19/2026 12:49 | 170 | 7.2000 |
| 06/19/2026 12:49 | 10 | 7.2000 |
| 06/19/2026 12:49 | 72 | 7.2000 |
| 06/19/2026 12:49 | 439 | 7.2000 |
| 06/19/2026 12:49 | 237 | 7.2000 |
| 06/19/2026 12:49 | 237 | 7.2000 |
| 06/19/2026 12:49 | 170 | 7.2000 |
| 06/19/2026 12:49 | 81 | 7.2000 |
| 06/19/2026 12:49 | 95 | 7.2000 |
| 06/19/2026 12:49 | 30 | 7.2000 |
| 06/19/2026 12:49 | 253 | 7.2000 |
| 06/19/2026 12:49 | 56 | 7.2000 |
| 06/19/2026 12:49 | 278 | 7.2000 |
| 06/19/2026 12:49 | 421 | 7.2000 |
| 06/19/2026 12:49 | 292 | 7.2000 |
| 06/19/2026 12:49 | 255 | 7.2000 |
| 06/19/2026 12:49 | 329 | 7.2000 |
| 06/19/2026 12:49 | 342 | 7.2000 |
| 06/19/2026 12:49 | 342 | 7.2000 |
| 06/19/2026 12:49 | 342 | 7.2000 |
| 06/19/2026 12:49 | 390 | 7.2000 |
| 06/19/2026 12:49 | 197 | 7.2000 |
| 06/19/2026 12:49 | 372 | 7.2000 |
| 06/19/2026 12:49 | 185 | 7.2000 |
| 06/19/2026 12:49 | 185 | 7.2000 |
| 06/19/2026 12:49 | 2 | 7.1900 |
| 06/19/2026 12:49 | 22 | 7.1900 |
| 06/19/2026 12:49 | 396 | 7.1800 |
| 06/19/2026 12:47 | 1 | 7.17967 |
| 06/19/2026 12:40 | 130 | 7.1700 |
| 06/19/2026 12:40 | 44 | 7.1700 |
| 06/19/2026 12:39 | 444 | 7.1700 |
| 06/19/2026 12:39 | 110 | 7.1700 |
| 06/19/2026 12:39 | 408 | 7.1700 |
| 06/19/2026 12:39 | 106 | 7.1700 |
| 06/19/2026 12:39 | 410 | 7.1700 |
| 06/19/2026 12:39 | 251 | 7.1700 |
| 06/19/2026 12:39 | 26 | 7.1750 |
| 06/19/2026 12:39 | 372 | 7.1800 |
| 06/19/2026 12:39 | 116 | 7.1800 |
| 06/19/2026 12:39 | 75 | 7.1800 |
| 06/19/2026 12:39 | 117 | 7.1800 |
| 06/19/2026 12:39 | 137 | 7.1850 |
| 06/19/2026 12:39 | 89 | 7.1850 |
| 06/19/2026 12:39 | 50 | 7.1850 |
| 06/19/2026 12:39 | 35 | 7.1850 |
| 06/19/2026 12:38 | 0.6436 | 7.2100 |
| 06/19/2026 12:33 | 7000 | 7.18663 |
| 06/19/2026 12:30 | 163 | 7.2000 |
| 06/19/2026 12:30 | 198 | 7.2000 |
| 06/19/2026 12:30 | 17 | 7.2000 |
| 06/19/2026 12:30 | 29 | 7.2000 |
| 06/19/2026 12:30 | 119 | 7.2000 |
| 06/19/2026 12:30 | 176 | 7.2000 |
| 06/19/2026 12:23 | 221 | 7.2050 |
| 06/19/2026 12:23 | 221 | 7.2050 |
| 06/19/2026 12:22 | 202 | 7.2050 |
| 06/19/2026 12:12 | 48 | 7.2050 |
| 06/19/2026 12:04 | 0.2673 | 7.2200 |
| 06/19/2026 12:01 | 1 | 7.2150 |
| 06/19/2026 12:00 | 364 | 7.2100 |
| 06/19/2026 11:59 | 86 | 7.2200 |
| 06/19/2026 11:59 | 106 | 7.2200 |
| 06/19/2026 11:54 | 710 | 7.1950 |
| 06/19/2026 11:54 | 413 | 7.1950 |
| 06/19/2026 11:54 | 446 | 7.2000 |
| 06/19/2026 11:54 | 106 | 7.2050 |
| 06/19/2026 11:52 | 67 | 7.2100 |
| 06/19/2026 11:52 | 98 | 7.2100 |
| 06/19/2026 11:52 | 482 | 7.2100 |
| 06/19/2026 11:52 | 65 | 7.2200 |
| 06/19/2026 11:52 | 52 | 7.2250 |
| 06/19/2026 11:52 | 150 | 7.2300 |
| 06/19/2026 11:52 | 96 | 7.2300 |
| 06/19/2026 11:52 | 166 | 7.2250 |
| 06/19/2026 11:52 | 64 | 7.2250 |
| 06/19/2026 11:52 | 418 | 7.2250 |
| 06/19/2026 11:52 | 4 | 7.2350 |
| 06/19/2026 11:52 | 375 | 7.2350 |
| 06/19/2026 11:52 | 17 | 7.2350 |
| 06/19/2026 11:52 | 4 | 7.2350 |
| 06/19/2026 11:52 | 64 | 7.2250 |
| 06/19/2026 11:52 | 65 | 7.2250 |
| 06/19/2026 11:52 | 21 | 7.2250 |
| 06/19/2026 11:52 | 75 | 7.2250 |
| 06/19/2026 11:52 | 96 | 7.2250 |
| 06/19/2026 11:52 | 96 | 7.2350 |
| 06/19/2026 11:52 | 65 | 7.2250 |
| 06/19/2026 11:51 | 51 | 7.2300 |
| 06/19/2026 11:51 | 42 | 7.2350 |
| 06/19/2026 11:51 | 222 | 7.2450 |
| 06/19/2026 11:50 | 50 | 7.2450 |
| 06/19/2026 11:50 | 17 | 7.2450 |
| 06/19/2026 11:50 | 107 | 7.2450 |
| 06/19/2026 11:47 | 34 | 7.2550 |
| 06/19/2026 11:47 | 34 | 7.2550 |
| 06/19/2026 11:45 | 114 | 7.2450 |
| 06/19/2026 11:41 | 12 | 7.2500 |
| 06/19/2026 11:39 | 794 | 7.2500 |
| 06/19/2026 11:39 | 860 | 7.2500 |
| 06/19/2026 11:39 | 383 | 7.2500 |
| 06/19/2026 11:39 | 71 | 7.2500 |
| 06/19/2026 11:39 | 209 | 7.2500 |
| 06/19/2026 11:39 | 5 | 7.2400 |
| 06/19/2026 11:37 | 8 | 7.2400 |
| 06/19/2026 11:37 | 83 | 7.2400 |
| 06/19/2026 11:35 | 186 | 7.2400 |
| 06/19/2026 11:35 | 23 | 7.2400 |
| 06/19/2026 11:34 | 42 | 7.2350 |
| 06/19/2026 11:34 | 8 | 7.2350 |
| 06/19/2026 11:34 | 47 | 7.2350 |
| 06/19/2026 11:34 | 48 | 7.2350 |
| 06/19/2026 11:34 | 339 | 7.2200 |
| 06/19/2026 11:34 | 339 | 7.2200 |
| 06/19/2026 11:34 | 310 | 7.2200 |
| 06/19/2026 11:34 | 310 | 7.2200 |
| 06/19/2026 11:34 | 310 | 7.2200 |
| 06/19/2026 11:34 | 310 | 7.2200 |
| 06/19/2026 11:34 | 30 | 7.2150 |
| 06/19/2026 11:34 | 67 | 7.2150 |
| 06/19/2026 11:31 | 72 | 7.2200 |
| 06/19/2026 11:31 | 14 | 7.2200 |
| 06/19/2026 11:22 | 78 | 7.2350 |
| 06/19/2026 11:20 | 73 | 7.2400 |
| 06/19/2026 11:20 | 380 | 7.2400 |
| 06/19/2026 11:20 | 16 | 7.2450 |
| 06/19/2026 11:20 | 181 | 7.2450 |
| 06/19/2026 11:19 | 14 | 7.2350 |
| 06/19/2026 11:19 | 0.1453 | 7.2300 |
| 06/19/2026 11:19 | 19 | 7.2300 |
| 06/19/2026 11:18 | 10 | 7.2300 |
| 06/19/2026 11:18 | 386 | 7.2300 |
| 06/19/2026 11:18 | 48 | 7.2350 |
| 06/19/2026 11:18 | 82 | 7.2400 |
| 06/19/2026 11:18 | 403 | 7.2400 |
| 06/19/2026 11:18 | 18 | 7.2350 |
| 06/19/2026 11:17 | 23 | 7.2400 |
| 06/19/2026 11:17 | 1 | 7.2400 |
| 06/19/2026 11:17 | 38 | 7.2350 |
| 06/19/2026 11:17 | 141 | 7.2350 |
| 06/19/2026 11:17 | 223 | 7.2400 |
| 06/19/2026 11:17 | 19 | 7.2400 |
| 06/19/2026 11:17 | 10 | 7.2400 |
| 06/19/2026 11:16 | 717 | 7.24802 |
| 06/19/2026 11:16 | 27 | 7.2500 |
| 06/19/2026 11:16 | 207 | 7.2550 |
| 06/19/2026 11:16 | 156 | 7.2550 |
| 06/19/2026 11:16 | 142 | 7.2500 |
| 06/19/2026 11:15 | 73 | 7.2450 |
| 06/19/2026 11:15 | 211 | 7.2450 |
| 06/19/2026 11:15 | 352 | 7.2550 |
| 06/19/2026 11:15 | 27 | 7.2400 |
| 06/19/2026 11:15 | 13 | 7.2400 |
| 06/19/2026 11:15 | 199 | 7.2400 |
| 06/19/2026 11:15 | 1376 | 7.2400 |
| 06/19/2026 11:15 | 897 | 7.2400 |
| 06/19/2026 11:15 | 707 | 7.2400 |
| 06/19/2026 11:15 | 259 | 7.2400 |
| 06/19/2026 11:15 | 135 | 7.2400 |
| 06/19/2026 11:15 | 756 | 7.2400 |
| 06/19/2026 11:15 | 227 | 7.2400 |
| 06/19/2026 11:15 | 288 | 7.2400 |
| 06/19/2026 11:15 | 224 | 7.2400 |
| 06/19/2026 11:15 | 1166 | 7.2400 |
| 06/19/2026 11:15 | 401 | 7.2400 |
| 06/19/2026 11:15 | 27 | 7.2400 |
| 06/19/2026 11:15 | 37 | 7.2400 |
| 06/19/2026 11:15 | 19 | 7.2400 |
| 06/19/2026 11:15 | 17 | 7.2400 |
| 06/19/2026 11:15 | 44 | 7.2400 |
| 06/19/2026 11:15 | 338 | 7.2400 |
| 06/19/2026 11:15 | 57 | 7.2400 |
| 06/19/2026 11:15 | 60 | 7.2400 |
| 06/19/2026 11:15 | 40 | 7.2400 |
| 06/19/2026 11:15 | 34 | 7.2400 |
| 06/19/2026 11:15 | 92 | 7.2400 |
| 06/19/2026 11:15 | 63 | 7.2400 |
| 06/19/2026 11:15 | 114 | 7.2400 |
| 06/19/2026 11:15 | 51 | 7.2400 |
| 06/19/2026 11:15 | 135 | 7.2400 |
| 06/19/2026 11:15 | 110 | 7.2400 |
| 06/19/2026 11:15 | 105 | 7.2400 |
| 06/19/2026 11:15 | 34 | 7.2400 |
| 06/19/2026 11:15 | 6 | 7.2400 |
| 06/19/2026 11:15 | 152 | 7.2400 |
| 06/19/2026 11:15 | 178 | 7.2400 |
| 06/19/2026 11:15 | 15 | 7.2400 |
| 06/19/2026 11:15 | 5 | 7.2400 |
| 06/19/2026 11:15 | 204 | 7.2400 |
| 06/19/2026 11:15 | 123 | 7.2400 |
| 06/19/2026 11:15 | 83 | 7.2400 |
| 06/19/2026 11:15 | 21 | 7.2400 |
| 06/19/2026 11:15 | 56 | 7.2400 |
| 06/19/2026 11:15 | 131 | 7.2400 |
| 06/19/2026 11:15 | 194 | 7.2400 |
| 06/19/2026 11:15 | 81 | 7.2400 |
| 06/19/2026 11:15 | 123 | 7.2400 |
| 06/19/2026 11:15 | 70 | 7.2400 |
| 06/19/2026 11:15 | 83 | 7.2400 |
| 06/19/2026 11:15 | 405 | 7.2400 |
| 06/19/2026 11:15 | 637 | 7.2400 |
| 06/19/2026 11:15 | 786 | 7.2400 |
| 06/19/2026 11:15 | 100 | 7.2400 |
| 06/19/2026 11:15 | 31 | 7.2400 |
| 06/19/2026 11:15 | 345 | 7.2400 |
| 06/19/2026 11:15 | 195 | 7.2400 |
| 06/19/2026 11:15 | 168 | 7.2400 |
| 06/19/2026 11:15 | 43 | 7.2400 |
| 06/19/2026 11:15 | 33 | 7.2400 |
| 06/19/2026 11:15 | 353 | 7.2400 |
| 06/19/2026 11:15 | 372 | 7.2400 |
| 06/19/2026 11:15 | 398 | 7.2400 |
| 06/19/2026 11:15 | 524 | 7.2400 |
| 06/19/2026 11:15 | 162 | 7.2400 |
| 06/19/2026 11:08 | 75 | 7.2600 |
| 06/19/2026 11:07 | 81 | 7.2650 |
| 06/19/2026 11:04 | 329 | 7.2700 |
| 06/19/2026 11:04 | 5 | 7.2700 |
| 06/19/2026 11:04 | 560 | 7.2700 |
| 06/19/2026 11:00 | 0.3641 | 7.2850 |
| 06/19/2026 10:59 | 328 | 7.2800 |
| 06/19/2026 10:59 | 20 | 7.2800 |
| 06/19/2026 10:59 | 174 | 7.2800 |
| 06/19/2026 10:59 | 48 | 7.2800 |
| 06/19/2026 10:59 | 26 | 7.2800 |
| 06/19/2026 10:59 | 51 | 7.2800 |
| 06/19/2026 10:59 | 460 | 7.2800 |
| 06/19/2026 10:59 | 600 | 7.2800 |
| 06/19/2026 10:58 | 329 | 7.2850 |
| 06/19/2026 10:58 | 287 | 7.2850 |
| 06/19/2026 10:58 | 103 | 7.2850 |
| 06/19/2026 10:58 | 137 | 7.2850 |
| 06/19/2026 10:54 | 427 | 7.2850 |
| 06/19/2026 10:54 | 314 | 7.2850 |
| 06/19/2026 10:54 | 33 | 7.2850 |
| 06/19/2026 10:54 | 37 | 7.2850 |
| 06/19/2026 10:49 | 162 | 7.2950 |
| 06/19/2026 10:43 | 34 | 7.29093 |
| 06/19/2026 10:42 | 700 | 7.2950 |
| 06/19/2026 10:42 | 495 | 7.2950 |
| 06/19/2026 10:42 | 294 | 7.2950 |
| 06/19/2026 10:42 | 12 | 7.2850 |
| 06/19/2026 10:42 | 34 | 7.2850 |
| 06/19/2026 10:42 | 113 | 7.2850 |
| 06/19/2026 10:39 | 10 | 7.2750 |
| 06/19/2026 10:39 | 101 | 7.2850 |
| 06/19/2026 10:38 | 0.4091 | 7.2850 |
| 06/19/2026 10:27 | 13 | 7.2800 |
| 06/19/2026 10:27 | 176 | 7.2800 |
| 06/19/2026 10:27 | 140 | 7.2800 |
| 06/19/2026 10:27 | 19 | 7.2800 |
| 06/19/2026 10:26 | 427 | 7.2800 |
| 06/19/2026 10:26 | 732 | 7.2800 |
| 06/19/2026 10:26 | 745 | 7.2800 |
| 06/19/2026 10:26 | 389 | 7.2800 |
| 06/19/2026 10:26 | 124 | 7.2750 |
| 06/19/2026 10:26 | 397 | 7.2750 |
| 06/19/2026 10:26 | 298 | 7.2700 |
| 06/19/2026 10:24 | 298 | 7.2650 |
| 06/19/2026 10:24 | 83 | 7.26126 |
| 06/19/2026 10:21 | 590 | 7.2650 |
| 06/19/2026 10:21 | 11 | 7.2650 |
| 06/19/2026 10:19 | 155 | 7.2650 |
| 06/19/2026 10:18 | 76 | 7.27055 |
| 06/19/2026 10:17 | 7 | 7.2750 |
| 06/19/2026 10:17 | 24 | 7.2750 |
| 06/19/2026 10:17 | 67 | 7.2750 |
| 06/19/2026 10:17 | 92 | 7.2750 |
| 06/19/2026 10:17 | 92 | 7.2750 |
| 06/19/2026 10:14 | 109 | 7.2800 |
| 06/19/2026 10:12 | 138 | 7.2900 |
| 06/19/2026 10:12 | 839 | 7.2800 |
| 06/19/2026 10:12 | 32 | 7.2850 |
| 06/19/2026 10:11 | 68 | 7.2900 |
| 06/19/2026 10:11 | 374 | 7.2950 |
| 06/19/2026 10:11 | 676 | 7.2950 |
| 06/19/2026 10:11 | 70 | 7.3000 |
| 06/19/2026 10:11 | 1000 | 7.3000 |
| 06/19/2026 10:11 | 1044 | 7.3000 |
| 06/19/2026 10:10 | 299 | 7.3000 |
| 06/19/2026 10:10 | 299 | 7.3000 |
| 06/19/2026 10:10 | 2358 | 7.3000 |
| 06/19/2026 10:07 | 213 | 7.2950 |
| 06/19/2026 10:07 | 126 | 7.2950 |
| 06/19/2026 10:07 | 87 | 7.2950 |
| 06/19/2026 10:07 | 3 | 7.2900 |
| 06/19/2026 10:05 | 50 | 7.2900 |
| 06/19/2026 10:04 | 74 | 7.2950 |
| 06/19/2026 10:04 | 427 | 7.2950 |
| 06/19/2026 10:01 | 145 | 7.2900 |
| 06/19/2026 10:01 | 862 | 7.2900 |
| 06/19/2026 10:00 | 3 | 7.2900 |
| 06/19/2026 10:00 | 108 | 7.2900 |
| 06/19/2026 10:00 | 61 | 7.2950 |
| 06/19/2026 10:00 | 108 | 7.2950 |
| 06/19/2026 10:00 | 15 | 7.2900 |
| 06/19/2026 10:00 | 82 | 7.2900 |
| 06/19/2026 10:00 | 157 | 7.2900 |
| 06/19/2026 09:59 | 63 | 7.2900 |
| 06/19/2026 09:59 | 370 | 7.3100 |
| 06/19/2026 09:58 | 202 | 7.3150 |
| 06/19/2026 09:58 | 390 | 7.3050 |
| 06/19/2026 09:58 | 421 | 7.3100 |
| 06/19/2026 09:58 | 5000 | 7.3150 |
| 06/19/2026 09:58 | 2000 | 7.3150 |
| 06/19/2026 09:58 | 600 | 7.3150 |
| 06/19/2026 09:58 | 337 | 7.3200 |
| 06/19/2026 09:58 | 374 | 7.3200 |
| 06/19/2026 09:56 | 60 | 7.3350 |
| 06/19/2026 09:56 | 151 | 7.3350 |
| 06/19/2026 09:56 | 60 | 7.3300 |
| 06/19/2026 09:56 | 77 | 7.3250 |
| 06/19/2026 09:56 | 243 | 7.3250 |
| 06/19/2026 09:56 | 50 | 7.3250 |
| 06/19/2026 09:55 | 1698 | 7.3300 |
| 06/19/2026 09:53 | 49 | 7.3250 |
| 06/19/2026 09:52 | 49 | 7.3250 |
| 06/19/2026 09:52 | 50 | 7.3200 |
| 06/19/2026 09:52 | 350 | 7.3200 |
| 06/19/2026 09:51 | 71 | 7.3200 |
| 06/19/2026 09:51 | 75 | 7.3200 |
| 06/19/2026 09:49 | 67 | 7.3000 |
| 06/19/2026 09:49 | 135 | 7.3000 |
| 06/19/2026 09:49 | 702 | 7.3000 |
| 06/19/2026 09:49 | 156 | 7.3000 |
| 06/19/2026 09:49 | 1264 | 7.3000 |
| 06/19/2026 09:49 | 1236 | 7.3000 |
| 06/19/2026 09:49 | 632 | 7.3000 |
| 06/19/2026 09:49 | 632 | 7.3000 |
| 06/19/2026 09:49 | 632 | 7.3000 |
| 06/19/2026 09:49 | 1500 | 7.3000 |
| 06/19/2026 09:49 | 135 | 7.2950 |
| 06/19/2026 09:49 | 44 | 7.2900 |
| 06/19/2026 09:48 | 480 | 7.2950 |
| 06/19/2026 09:48 | 15 | 7.3000 |
| 06/19/2026 09:48 | 66 | 7.3000 |
| 06/19/2026 09:48 | 302 | 7.3000 |
| 06/19/2026 09:48 | 149 | 7.3000 |
| 06/19/2026 09:48 | 153 | 7.3000 |
| 06/19/2026 09:48 | 45 | 7.3000 |
| 06/19/2026 09:48 | 104 | 7.3000 |
| 06/19/2026 09:48 | 1065 | 7.3000 |
| 06/19/2026 09:48 | 46 | 7.3000 |
| 06/19/2026 09:48 | 46 | 7.3000 |
| 06/19/2026 09:48 | 1041 | 7.3000 |
| 06/19/2026 09:48 | 429 | 7.3000 |
| 06/19/2026 09:48 | 190 | 7.3000 |
| 06/19/2026 09:48 | 217 | 7.3000 |
| 06/19/2026 09:48 | 83 | 7.3050 |
| 06/19/2026 09:46 | 142 | 7.3000 |
| 06/19/2026 09:43 | 86 | 7.2800 |
| 06/19/2026 09:43 | 202 | 7.2850 |
| 06/19/2026 09:43 | 176 | 7.2850 |
| 06/19/2026 09:43 | 161 | 7.2900 |
| 06/19/2026 09:43 | 218 | 7.2900 |
| 06/19/2026 09:43 | 184 | 7.2950 |
| 06/19/2026 09:43 | 400 | 7.2950 |
| 06/19/2026 09:43 | 70 | 7.3000 |
| 06/19/2026 09:38 | 91 | 7.2950 |
| 06/19/2026 09:37 | 44 | 7.3000 |
| 06/19/2026 09:37 | 3 | 7.3000 |
| 06/19/2026 09:37 | 57 | 7.3000 |
| 06/19/2026 09:36 | 2.5934 | 7.3100 |
| 06/19/2026 09:36 | 1.0635 | 7.3100 |
| 06/19/2026 09:36 | 2.2223 | 7.3100 |
| 06/19/2026 09:36 | 1.0738 | 7.3100 |
| 06/19/2026 09:36 | 3.9978 | 7.3100 |
| 06/19/2026 09:36 | 3.0836 | 7.3100 |
| 06/19/2026 09:36 | 0.739 | 7.3100 |
| 06/19/2026 09:36 | 1.9155 | 7.3100 |
| 06/19/2026 09:36 | 1.1122 | 7.3100 |
| 06/19/2026 09:36 | 1 | 7.3100 |
| 06/19/2026 09:36 | 1 | 7.3100 |
| 06/19/2026 09:36 | 3 | 7.3100 |
| 06/19/2026 09:36 | 2 | 7.3100 |
| 06/19/2026 09:36 | 6 | 7.30475 |
| 06/19/2026 09:34 | 8 | 7.2850 |
| 06/19/2026 09:34 | 26.7646 | 7.2900 |
| 06/19/2026 09:34 | 1.24 | 7.3000 |
| 06/19/2026 09:34 | 61 | 7.3000 |
| 06/19/2026 09:34 | 269 | 7.3000 |
| 06/19/2026 09:34 | 1.6626 | 7.2850 |
| 06/19/2026 09:34 | 2 | 7.2850 |
| 06/19/2026 09:31 | 31 | 7.3000 |
| 06/19/2026 09:31 | 96 | 7.2950 |
| 06/19/2026 09:31 | 444 | 7.2950 |
| 06/19/2026 09:31 | 28 | 7.2850 |
| 06/19/2026 09:31 | 61 | 7.2850 |
| 06/19/2026 09:29 | 159 | 7.27157 |
| 06/19/2026 09:27 | 15 | 7.2650 |
| 06/19/2026 09:27 | 42 | 7.2650 |
| 06/19/2026 09:27 | 141 | 7.2650 |
| 06/19/2026 09:22 | 106 | 7.2650 |
| 06/19/2026 09:20 | 0.5802 | 7.2750 |
| 06/19/2026 09:20 | 0.2641 | 7.2300 |
| 06/19/2026 09:20 | 8.375 | 7.2450 |
| 06/19/2026 09:20 | 8 | 7.2450 |
| 06/19/2026 09:19 | 0.4093 | 7.2800 |
| 06/19/2026 09:18 | 1.3747 | 7.2350 |
| 06/19/2026 09:18 | 57 | 7.2700 |
| 06/19/2026 09:18 | 122 | 7.2700 |
| 06/19/2026 09:18 | 11 | 7.2700 |
| 06/19/2026 09:18 | 146 | 7.2700 |
| 06/19/2026 09:17 | 0.2916 | 7.2700 |
| 06/19/2026 09:16 | 55 | 7.2750 |
| 06/19/2026 09:16 | 61 | 7.2700 |
| 06/19/2026 09:15 | 93 | 7.2550 |
| 06/19/2026 09:15 | 3 | 7.2550 |
| 06/19/2026 09:15 | 118 | 7.2550 |
| 06/19/2026 09:15 | 12 | 7.2400 |
| 06/19/2026 09:15 | 4 | 7.2400 |
| 06/19/2026 09:15 | 22 | 7.2400 |
| 06/19/2026 09:15 | 27 | 7.2350 |
| 06/19/2026 09:15 | 10 | 7.2350 |
| 06/19/2026 09:15 | 125 | 7.2250 |
| 06/19/2026 09:15 | 87 | 7.2250 |
| 06/19/2026 09:14 | 0.4631 | 7.2550 |
| 06/19/2026 09:14 | 126 | 7.2350 |
| 06/19/2026 09:14 | 397 | 7.2350 |
| 06/19/2026 09:03 | 0.2752 | 7.2300 |
| 06/19/2026 09:03 | 0.1646 | 7.2300 |
| 06/19/2026 09:01 | 1300 | 7.19866 |
| 06/19/2026 09:01 | 141 | 7.1900 |
| 06/19/2026 09:00 | 418 | 7.2450 |
| 06/19/2026 09:00 | 368 | 7.2300 |
| 06/19/2026 09:00 | 389 | 7.2300 |
| 06/19/2026 09:00 | 55 | 7.1850 |
| 06/19/2026 09:00 | 2 | 7.2050 |
| 06/19/2026 09:00 | 1 | 7.2050 |
| 06/19/2026 09:00 | 1 | 7.2050 |
| 06/19/2026 09:00 | 1 | 7.2050 |
| 06/19/2026 09:00 | 1 | 7.2050 |
| 06/19/2026 09:00 | 1 | 7.2050 |
| 06/19/2026 09:00 | 1 | 7.2050 |