Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:29
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.7300
-0.098
(
-2.03% )
|
4.4500
|
837 |
5.2000
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 315 | 4.7240 |
| 01/09/2026 17:29 | 83 | 4.7260 |
| 01/09/2026 17:29 | 154 | 4.7320 |
| 01/09/2026 17:29 | 84 | 4.7320 |
| 01/09/2026 17:29 | 176 | 4.7290 |
| 01/09/2026 17:28 | 85 | 4.7280 |
| 01/09/2026 17:28 | 89 | 4.7300 |
| 01/09/2026 17:28 | 71 | 4.7300 |
| 01/09/2026 17:28 | 0 | 4.7360 |
| 01/09/2026 17:28 | 0 | 4.7360 |
| 01/09/2026 17:27 | 370 | 4.7280 |
| 01/09/2026 17:27 | 10 | 4.7280 |
| 01/09/2026 17:27 | 15 | 4.7200 |
| 01/09/2026 17:26 | 27 | 4.7280 |
| 01/09/2026 17:26 | 10 | 4.7280 |
| 01/09/2026 17:26 | 27 | 4.7320 |
| 01/09/2026 17:26 | 57 | 4.7320 |
| 01/09/2026 17:26 | 27 | 4.7300 |
| 01/09/2026 17:26 | 93 | 4.7320 |
| 01/09/2026 17:26 | 254 | 4.7260 |
| 01/09/2026 17:26 | 270 | 4.7260 |
| 01/09/2026 17:26 | 65 | 4.7360 |
| 01/09/2026 17:26 | 255 | 4.7300 |
| 01/09/2026 17:26 | 132 | 4.7340 |
| 01/09/2026 17:25 | 15 | 4.7380 |
| 01/09/2026 17:22 | 319 | 4.7320 |
| 01/09/2026 17:22 | 132 | 4.7300 |
| 01/09/2026 17:22 | 327 | 4.7260 |
| 01/09/2026 17:22 | 241 | 4.7260 |
| 01/09/2026 17:21 | 215 | 4.7380 |
| 01/09/2026 17:21 | 89 | 4.7320 |
| 01/09/2026 17:21 | 59 | 4.7200 |
| 01/09/2026 17:21 | 34 | 4.7200 |
| 01/09/2026 17:21 | 29 | 4.7200 |
| 01/09/2026 17:21 | 49 | 4.7200 |
| 01/09/2026 17:21 | 57 | 4.7200 |
| 01/09/2026 17:21 | 50 | 4.7200 |
| 01/09/2026 17:21 | 63 | 4.7200 |
| 01/09/2026 17:21 | 2 | 4.7200 |
| 01/09/2026 17:21 | 148 | 4.7200 |
| 01/09/2026 17:21 | 190 | 4.7240 |
| 01/09/2026 17:21 | 34 | 4.7240 |
| 01/09/2026 17:21 | 211 | 4.7280 |
| 01/09/2026 17:21 | 188 | 4.7300 |
| 01/09/2026 17:21 | 368 | 4.7300 |
| 01/09/2026 17:21 | 225 | 4.7340 |
| 01/09/2026 17:21 | 206 | 4.7360 |
| 01/09/2026 17:21 | 110 | 4.7360 |
| 01/09/2026 17:21 | 290 | 4.7360 |
| 01/09/2026 17:21 | 41 | 4.7360 |
| 01/09/2026 17:20 | 217 | 4.7400 |
| 01/09/2026 17:20 | 23 | 4.7400 |
| 01/09/2026 17:18 | 318 | 4.7340 |
| 01/09/2026 17:18 | 257 | 4.7360 |
| 01/09/2026 17:18 | 301 | 4.7340 |
| 01/09/2026 17:18 | 10 | 4.7320 |
| 01/09/2026 17:17 | 36 | 4.7280 |
| 01/09/2026 17:17 | 10 | 4.7300 |
| 01/09/2026 17:17 | 310 | 4.7320 |
| 01/09/2026 17:17 | 32 | 4.7320 |
| 01/09/2026 17:17 | 295 | 4.7320 |
| 01/09/2026 17:17 | 313 | 4.7300 |
| 01/09/2026 17:17 | 175 | 4.7300 |
| 01/09/2026 17:17 | 265 | 4.7300 |
| 01/09/2026 17:17 | 325 | 4.7280 |
| 01/09/2026 17:17 | 320 | 4.7280 |
| 01/09/2026 17:17 | 6 | 4.7280 |
| 01/09/2026 17:17 | 272 | 4.7280 |
| 01/09/2026 17:17 | 284 | 4.7280 |
| 01/09/2026 17:16 | 8 | 4.7200 |
| 01/09/2026 17:15 | 11 | 4.7200 |
| 01/09/2026 17:14 | 3000 | 4.72599 |
| 01/09/2026 17:10 | 441 | 4.7240 |
| 01/09/2026 17:10 | 285 | 4.7280 |
| 01/09/2026 17:10 | 113 | 4.7280 |
| 01/09/2026 17:10 | 121 | 4.7280 |
| 01/09/2026 17:09 | 18 | 4.7280 |
| 01/09/2026 17:09 | 3 | 4.7280 |
| 01/09/2026 17:07 | 267 | 4.7280 |
| 01/09/2026 17:07 | 347 | 4.7240 |
| 01/09/2026 17:07 | 360 | 4.7240 |
| 01/09/2026 17:07 | 261 | 4.7240 |
| 01/09/2026 17:07 | 290 | 4.7220 |
| 01/09/2026 17:07 | 197 | 4.7220 |
| 01/09/2026 17:07 | 357 | 4.7220 |
| 01/09/2026 17:07 | 197 | 4.7200 |
| 01/09/2026 17:07 | 465 | 4.7200 |
| 01/09/2026 17:07 | 197 | 4.7180 |
| 01/09/2026 17:07 | 267 | 4.7180 |
| 01/09/2026 17:07 | 61 | 4.7140 |
| 01/09/2026 17:07 | 275 | 4.7140 |
| 01/09/2026 17:07 | 25 | 4.7140 |
| 01/09/2026 17:07 | 53 | 4.7140 |
| 01/09/2026 17:07 | 302 | 4.7140 |
| 01/09/2026 17:07 | 175 | 4.7220 |
| 01/09/2026 17:07 | 370 | 4.7200 |
| 01/09/2026 17:07 | 312 | 4.7200 |
| 01/09/2026 17:07 | 197 | 4.7180 |
| 01/09/2026 17:07 | 60 | 4.7180 |
| 01/09/2026 17:07 | 111 | 4.7300 |
| 01/09/2026 17:07 | 413 | 4.7300 |
| 01/09/2026 17:07 | 960 | 4.7200 |
| 01/09/2026 17:07 | 40 | 4.7200 |
| 01/09/2026 17:07 | 256 | 4.7200 |
| 01/09/2026 17:07 | 920 | 4.7200 |
| 01/09/2026 17:07 | 328 | 4.7220 |
| 01/09/2026 17:07 | 30 | 4.7240 |
| 01/09/2026 17:07 | 252 | 4.7240 |
| 01/09/2026 17:03 | 196 | 4.7400 |
| 01/09/2026 17:03 | 147 | 4.7420 |
| 01/09/2026 17:03 | 107 | 4.7420 |
| 01/09/2026 17:03 | 133 | 4.7420 |
| 01/09/2026 17:02 | 30000 | 4.74885 |
| 01/09/2026 17:02 | 7 | 4.7440 |
| 01/09/2026 17:02 | 7 | 4.7440 |
| 01/09/2026 17:02 | 1185 | 4.7500 |
| 01/09/2026 17:02 | 785 | 4.7500 |
| 01/09/2026 17:02 | 192 | 4.7480 |
| 01/09/2026 17:02 | 163 | 4.7480 |
| 01/09/2026 17:02 | 175 | 4.7480 |
| 01/09/2026 17:02 | 27 | 4.7440 |
| 01/09/2026 17:02 | 137 | 4.7440 |
| 01/09/2026 17:02 | 201 | 4.7500 |
| 01/09/2026 17:02 | 1299 | 4.7500 |
| 01/09/2026 17:01 | 196 | 4.7480 |
| 01/09/2026 17:01 | 11 | 4.7480 |
| 01/09/2026 17:01 | 29 | 4.7480 |
| 01/09/2026 17:01 | 291 | 4.7500 |
| 01/09/2026 17:01 | 423 | 4.7500 |
| 01/09/2026 17:01 | 210 | 4.7500 |
| 01/09/2026 17:01 | 85 | 4.7500 |
| 01/09/2026 16:56 | 98 | 4.7500 |
| 01/09/2026 16:56 | 158 | 4.7500 |
| 01/09/2026 16:56 | 80 | 4.7500 |
| 01/09/2026 16:56 | 178 | 4.7500 |
| 01/09/2026 16:56 | 1109 | 4.7480 |
| 01/09/2026 16:56 | 1170 | 4.7480 |
| 01/09/2026 16:56 | 2 | 4.7560 |
| 01/09/2026 16:56 | 287 | 4.7560 |
| 01/09/2026 16:56 | 160 | 4.7560 |
| 01/09/2026 16:56 | 2 | 4.7560 |
| 01/09/2026 16:52 | 297 | 4.7600 |
| 01/09/2026 16:51 | 164 | 4.7560 |
| 01/09/2026 16:51 | 27 | 4.7560 |
| 01/09/2026 16:51 | 333 | 4.7540 |
| 01/09/2026 16:51 | 91 | 4.7540 |
| 01/09/2026 16:48 | 252 | 4.7540 |
| 01/09/2026 16:48 | 170 | 4.7500 |
| 01/09/2026 16:48 | 44 | 4.7500 |
| 01/09/2026 16:48 | 136 | 4.7480 |
| 01/09/2026 16:48 | 258 | 4.7500 |
| 01/09/2026 16:48 | 55 | 4.7500 |
| 01/09/2026 16:48 | 159 | 4.7500 |
| 01/09/2026 16:48 | 138 | 4.7500 |
| 01/09/2026 16:48 | 55 | 4.7460 |
| 01/09/2026 16:48 | 285 | 4.7520 |
| 01/09/2026 16:48 | 363 | 4.7520 |
| 01/09/2026 16:46 | 188 | 4.7500 |
| 01/09/2026 16:46 | 2 | 4.7500 |
| 01/09/2026 16:44 | 1927 | 4.74096 |
| 01/09/2026 16:43 | 50 | 4.7520 |
| 01/09/2026 16:42 | 175 | 4.7500 |
| 01/09/2026 16:42 | 100 | 4.7500 |
| 01/09/2026 16:42 | 310 | 4.7580 |
| 01/09/2026 16:41 | 198 | 4.7460 |
| 01/09/2026 16:41 | 165 | 4.7460 |
| 01/09/2026 16:41 | 310 | 4.7460 |
| 01/09/2026 16:41 | 198 | 4.7420 |
| 01/09/2026 16:41 | 292 | 4.7420 |
| 01/09/2026 16:41 | 186 | 4.7340 |
| 01/09/2026 16:41 | 327 | 4.7440 |
| 01/09/2026 16:41 | 198 | 4.7440 |
| 01/09/2026 16:41 | 187 | 4.7500 |
| 01/09/2026 16:41 | 634 | 4.7500 |
| 01/09/2026 16:41 | 2029 | 4.7500 |
| 01/09/2026 16:41 | 471 | 4.7500 |
| 01/09/2026 16:41 | 1679 | 4.7500 |
| 01/09/2026 16:41 | 821 | 4.7500 |
| 01/09/2026 16:41 | 1679 | 4.7500 |
| 01/09/2026 16:41 | 2500 | 4.7500 |
| 01/09/2026 16:41 | 60 | 4.7520 |
| 01/09/2026 16:41 | 54 | 4.7600 |
| 01/09/2026 16:41 | 114 | 4.7600 |
| 01/09/2026 16:41 | 188 | 4.7600 |
| 01/09/2026 16:40 | 500 | 4.7640 |
| 01/09/2026 16:37 | 53141 | 4.79466 |
| 01/09/2026 16:37 | 648 | 4.7860 |
| 01/09/2026 16:37 | 1800 | 4.7860 |
| 01/09/2026 16:37 | 788 | 4.7860 |
| 01/09/2026 16:37 | 1443 | 4.7860 |
| 01/09/2026 16:37 | 164 | 4.7860 |
| 01/09/2026 16:37 | 157 | 4.7840 |
| 01/09/2026 16:37 | 3215 | 4.7860 |
| 01/09/2026 16:37 | 1280 | 4.7860 |
| 01/09/2026 16:37 | 300 | 4.7860 |
| 01/09/2026 16:37 | 48 | 4.7840 |
| 01/09/2026 16:37 | 157 | 4.7840 |
| 01/09/2026 16:37 | 83 | 4.7880 |
| 01/09/2026 16:37 | 24 | 4.7900 |
| 01/09/2026 16:37 | 163 | 4.7920 |
| 01/09/2026 16:37 | 308 | 4.7980 |
| 01/09/2026 16:37 | 157 | 4.7960 |
| 01/09/2026 16:37 | 175 | 4.7960 |
| 01/09/2026 16:37 | 292 | 4.7920 |
| 01/09/2026 16:36 | 29311 | 4.79567 |
| 01/09/2026 16:35 | 317 | 4.7920 |
| 01/09/2026 16:35 | 186 | 4.7920 |
| 01/09/2026 16:35 | 4 | 4.7920 |
| 01/09/2026 16:35 | 85 | 4.8000 |
| 01/09/2026 16:35 | 88 | 4.8000 |
| 01/09/2026 16:35 | 87 | 4.8000 |
| 01/09/2026 16:35 | 191 | 4.7980 |
| 01/09/2026 16:35 | 21 | 4.7980 |
| 01/09/2026 16:35 | 83 | 4.7920 |
| 01/09/2026 16:35 | 191 | 4.8000 |
| 01/09/2026 16:35 | 86 | 4.8000 |
| 01/09/2026 16:35 | 91 | 4.8000 |
| 01/09/2026 16:35 | 191 | 4.8000 |
| 01/09/2026 16:35 | 77 | 4.8000 |
| 01/09/2026 16:35 | 10 | 4.7920 |
| 01/09/2026 16:35 | 163 | 4.7920 |
| 01/09/2026 16:35 | 12 | 4.7960 |
| 01/09/2026 16:35 | 10 | 4.7960 |
| 01/09/2026 16:35 | 191 | 4.8000 |
| 01/09/2026 16:35 | 81 | 4.8000 |
| 01/09/2026 16:35 | 63 | 4.7920 |