Hoher Abstand zu verzögertem Kurs
|
Official
16.04.2025 -
17:35:02
|
Geld
16.04.2025 -
18:30:00
|
Geld Volumen |
Brief
16.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4800
-0.08
(
-2.25% )
|
3.1000
|
685 |
3.8900
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2025 17:29 | 72 | 3.4600 |
| 04/16/2025 17:29 | 1 | 3.4600 |
| 04/16/2025 17:29 | 289 | 3.4600 |
| 04/16/2025 17:29 | 54 | 3.4600 |
| 04/16/2025 17:29 | 122 | 3.4580 |
| 04/16/2025 17:29 | 8 | 3.4580 |
| 04/16/2025 17:29 | 219 | 3.4560 |
| 04/16/2025 17:29 | 67 | 3.4560 |
| 04/16/2025 17:29 | 86 | 3.4560 |
| 04/16/2025 17:29 | 152 | 3.4560 |
| 04/16/2025 17:29 | 289 | 3.4580 |
| 04/16/2025 17:29 | 603 | 3.4580 |
| 04/16/2025 17:28 | 115 | 3.4560 |
| 04/16/2025 17:28 | 4 | 3.4560 |
| 04/16/2025 17:28 | 140 | 3.4560 |
| 04/16/2025 17:28 | 6 | 3.4560 |
| 04/16/2025 17:28 | 20 | 3.4560 |
| 04/16/2025 17:28 | 143 | 3.4560 |
| 04/16/2025 17:28 | 6 | 3.4560 |
| 04/16/2025 17:27 | 175 | 3.4560 |
| 04/16/2025 17:27 | 381 | 3.4560 |
| 04/16/2025 17:27 | 279 | 3.4560 |
| 04/16/2025 17:27 | 82 | 3.4580 |
| 04/16/2025 17:27 | 132 | 3.4580 |
| 04/16/2025 17:27 | 201 | 3.4580 |
| 04/16/2025 17:27 | 356 | 3.4580 |
| 04/16/2025 17:27 | 44 | 3.4580 |
| 04/16/2025 17:27 | 23 | 3.4580 |
| 04/16/2025 17:27 | 158 | 3.4580 |
| 04/16/2025 17:26 | 413 | 3.4580 |
| 04/16/2025 17:26 | 219 | 3.4580 |
| 04/16/2025 17:26 | 69 | 3.4580 |
| 04/16/2025 17:26 | 400 | 3.4580 |
| 04/16/2025 17:26 | 40 | 3.4580 |
| 04/16/2025 17:26 | 360 | 3.4580 |
| 04/16/2025 17:26 | 334 | 3.4600 |
| 04/16/2025 17:26 | 294 | 3.4600 |
| 04/16/2025 17:25 | 217 | 3.4600 |
| 04/16/2025 17:25 | 23 | 3.4600 |
| 04/16/2025 17:25 | 102 | 3.4600 |
| 04/16/2025 17:25 | 188 | 3.4600 |
| 04/16/2025 17:25 | 137 | 3.4600 |
| 04/16/2025 17:25 | 19 | 3.4600 |
| 04/16/2025 17:25 | 217 | 3.4600 |
| 04/16/2025 17:25 | 135 | 3.4600 |
| 04/16/2025 17:25 | 135 | 3.4600 |
| 04/16/2025 17:25 | 73 | 3.4600 |
| 04/16/2025 17:25 | 30 | 3.4600 |
| 04/16/2025 17:25 | 132 | 3.4600 |
| 04/16/2025 17:25 | 154 | 3.4600 |
| 04/16/2025 17:25 | 154 | 3.4600 |
| 04/16/2025 17:25 | 135 | 3.4600 |
| 04/16/2025 17:25 | 466 | 3.4580 |
| 04/16/2025 17:24 | 150 | 3.4580 |
| 04/16/2025 17:24 | 151 | 3.4600 |
| 04/16/2025 17:24 | 301 | 3.4600 |
| 04/16/2025 17:24 | 149 | 3.4600 |
| 04/16/2025 17:24 | 150 | 3.4600 |
| 04/16/2025 17:24 | 135 | 3.4600 |
| 04/16/2025 17:24 | 33 | 3.4580 |
| 04/16/2025 17:24 | 26 | 3.4580 |
| 04/16/2025 17:24 | 92 | 3.4580 |
| 04/16/2025 17:24 | 43 | 3.4580 |
| 04/16/2025 17:24 | 217 | 3.4580 |
| 04/16/2025 17:24 | 101 | 3.4580 |
| 04/16/2025 17:24 | 154 | 3.4580 |
| 04/16/2025 17:23 | 218 | 3.4560 |
| 04/16/2025 17:23 | 29 | 3.4560 |
| 04/16/2025 17:23 | 10 | 3.4540 |
| 04/16/2025 17:23 | 30 | 3.4560 |
| 04/16/2025 17:23 | 214 | 3.4560 |
| 04/16/2025 17:23 | 107 | 3.4560 |
| 04/16/2025 17:22 | 113 | 3.4560 |
| 04/16/2025 17:22 | 3 | 3.4560 |
| 04/16/2025 17:22 | 62 | 3.4560 |
| 04/16/2025 17:22 | 12 | 3.4560 |
| 04/16/2025 17:22 | 163 | 3.4560 |
| 04/16/2025 17:22 | 214 | 3.4560 |
| 04/16/2025 17:22 | 34 | 3.4560 |
| 04/16/2025 17:22 | 213 | 3.4540 |
| 04/16/2025 17:22 | 24 | 3.4540 |
| 04/16/2025 17:22 | 33 | 3.4540 |
| 04/16/2025 17:22 | 18 | 3.4540 |
| 04/16/2025 17:22 | 39 | 3.4540 |
| 04/16/2025 17:21 | 15 | 3.4540 |
| 04/16/2025 17:21 | 117 | 3.4520 |
| 04/16/2025 17:21 | 217 | 3.4500 |
| 04/16/2025 17:21 | 8 | 3.4500 |
| 04/16/2025 17:21 | 43 | 3.4480 |
| 04/16/2025 17:21 | 136 | 3.4500 |
| 04/16/2025 17:21 | 32 | 3.4500 |
| 04/16/2025 17:21 | 155 | 3.4480 |
| 04/16/2025 17:21 | 58 | 3.4480 |
| 04/16/2025 17:21 | 158 | 3.4480 |
| 04/16/2025 17:21 | 35 | 3.4480 |
| 04/16/2025 17:21 | 326 | 3.4480 |
| 04/16/2025 17:20 | 308 | 3.4480 |
| 04/16/2025 17:20 | 37 | 3.4480 |
| 04/16/2025 17:20 | 76 | 3.4480 |
| 04/16/2025 17:20 | 6 | 3.4480 |
| 04/16/2025 17:20 | 400 | 3.4500 |
| 04/16/2025 17:20 | 160 | 3.4500 |
| 04/16/2025 17:20 | 174 | 3.4500 |
| 04/16/2025 17:20 | 53 | 3.4500 |
| 04/16/2025 17:20 | 191 | 3.4520 |
| 04/16/2025 17:20 | 91 | 3.4520 |
| 04/16/2025 17:20 | 309 | 3.4520 |
| 04/16/2025 17:20 | 282 | 3.4540 |
| 04/16/2025 17:20 | 402 | 3.4540 |
| 04/16/2025 17:20 | 392 | 3.4540 |
| 04/16/2025 17:20 | 153 | 3.4540 |
| 04/16/2025 17:17 | 913 | 3.4540 |
| 04/16/2025 17:17 | 439 | 3.4540 |
| 04/16/2025 17:17 | 152 | 3.4560 |
| 04/16/2025 17:17 | 342 | 3.4560 |
| 04/16/2025 17:17 | 152 | 3.4560 |
| 04/16/2025 17:17 | 152 | 3.4560 |
| 04/16/2025 17:17 | 152 | 3.4560 |
| 04/16/2025 17:17 | 152 | 3.4560 |
| 04/16/2025 17:17 | 151 | 3.4560 |
| 04/16/2025 17:17 | 152 | 3.4560 |
| 04/16/2025 17:17 | 175 | 3.4560 |
| 04/16/2025 17:17 | 197 | 3.4560 |
| 04/16/2025 17:17 | 39 | 3.4560 |
| 04/16/2025 17:17 | 361 | 3.4560 |
| 04/16/2025 17:17 | 246 | 3.4580 |
| 04/16/2025 17:17 | 323 | 3.4600 |
| 04/16/2025 17:13 | 263 | 3.4600 |
| 04/16/2025 17:13 | 76 | 3.4600 |
| 04/16/2025 17:13 | 177 | 3.4600 |
| 04/16/2025 17:13 | 8 | 3.4600 |
| 04/16/2025 17:13 | 155 | 3.4600 |
| 04/16/2025 17:13 | 122 | 3.4580 |
| 04/16/2025 17:13 | 147 | 3.4580 |
| 04/16/2025 17:13 | 201 | 3.4560 |
| 04/16/2025 17:13 | 45 | 3.4560 |
| 04/16/2025 17:13 | 486 | 3.4540 |
| 04/16/2025 17:13 | 307 | 3.4540 |
| 04/16/2025 17:13 | 363 | 3.4540 |
| 04/16/2025 17:13 | 410 | 3.4540 |
| 04/16/2025 17:13 | 196 | 3.4540 |
| 04/16/2025 17:13 | 295 | 3.4540 |
| 04/16/2025 17:12 | 282 | 3.4580 |
| 04/16/2025 17:11 | 274 | 3.4580 |
| 04/16/2025 17:11 | 46 | 3.4580 |
| 04/16/2025 17:11 | 218 | 3.4600 |
| 04/16/2025 17:11 | 30 | 3.4600 |
| 04/16/2025 17:11 | 230 | 3.4600 |
| 04/16/2025 17:11 | 34 | 3.4600 |
| 04/16/2025 17:11 | 87 | 3.4600 |
| 04/16/2025 17:11 | 204 | 3.4600 |
| 04/16/2025 17:10 | 16 | 3.4600 |
| 04/16/2025 17:09 | 136 | 3.4600 |
| 04/16/2025 17:09 | 117 | 3.4600 |
| 04/16/2025 17:09 | 42 | 3.4600 |
| 04/16/2025 17:09 | 362 | 3.4600 |
| 04/16/2025 17:08 | 286 | 3.4600 |
| 04/16/2025 17:07 | 279 | 3.4600 |
| 04/16/2025 17:07 | 150 | 3.4600 |
| 04/16/2025 17:07 | 276 | 3.4580 |
| 04/16/2025 17:06 | 134 | 3.4580 |
| 04/16/2025 17:06 | 56 | 3.4580 |
| 04/16/2025 17:06 | 134 | 3.4600 |
| 04/16/2025 17:06 | 56 | 3.4600 |
| 04/16/2025 17:06 | 291 | 3.4580 |
| 04/16/2025 17:05 | 155 | 3.4580 |
| 04/16/2025 17:04 | 123 | 3.4580 |
| 04/16/2025 17:04 | 18 | 3.4580 |
| 04/16/2025 17:04 | 151 | 3.4580 |
| 04/16/2025 17:04 | 115 | 3.4580 |
| 04/16/2025 17:03 | 44 | 3.4580 |
| 04/16/2025 17:03 | 44 | 3.4580 |
| 04/16/2025 17:01 | 131 | 3.4560 |
| 04/16/2025 17:01 | 131 | 3.4580 |
| 04/16/2025 17:01 | 192 | 3.4560 |
| 04/16/2025 17:01 | 294 | 3.4560 |
| 04/16/2025 17:01 | 91 | 3.4580 |
| 04/16/2025 17:01 | 162 | 3.4580 |
| 04/16/2025 17:01 | 162 | 3.4580 |
| 04/16/2025 17:01 | 103 | 3.4580 |
| 04/16/2025 17:01 | 400 | 3.4580 |
| 04/16/2025 17:01 | 208 | 3.4580 |
| 04/16/2025 17:01 | 136 | 3.4580 |
| 04/16/2025 17:01 | 158 | 3.4580 |
| 04/16/2025 17:01 | 441 | 3.4580 |
| 04/16/2025 17:01 | 63 | 3.4580 |
| 04/16/2025 17:00 | 100 | 3.4580 |
| 04/16/2025 17:00 | 17 | 3.4580 |
| 04/16/2025 17:00 | 120 | 3.4580 |
| 04/16/2025 17:00 | 36 | 3.4580 |
| 04/16/2025 17:00 | 42 | 3.4580 |
| 04/16/2025 16:59 | 94 | 3.4560 |
| 04/16/2025 16:59 | 37 | 3.4560 |
| 04/16/2025 16:59 | 286 | 3.4560 |
| 04/16/2025 16:59 | 161 | 3.4540 |
| 04/16/2025 16:59 | 33 | 3.4540 |
| 04/16/2025 16:59 | 40 | 3.4540 |
| 04/16/2025 16:59 | 24 | 3.4540 |
| 04/16/2025 16:59 | 45 | 3.4540 |
| 04/16/2025 16:59 | 57 | 3.4540 |
| 04/16/2025 16:59 | 107 | 3.4540 |
| 04/16/2025 16:59 | 70 | 3.4540 |
| 04/16/2025 16:59 | 80 | 3.4540 |
| 04/16/2025 16:59 | 207 | 3.4540 |
| 04/16/2025 16:57 | 133 | 3.4500 |
| 04/16/2025 16:57 | 139 | 3.4500 |
| 04/16/2025 16:55 | 8 | 3.4520 |
| 04/16/2025 16:55 | 92 | 3.4520 |
| 04/16/2025 16:55 | 33 | 3.4500 |
| 04/16/2025 16:54 | 151 | 3.4500 |
| 04/16/2025 16:54 | 1035 | 3.4540 |
| 04/16/2025 16:54 | 330 | 3.4600 |
| 04/16/2025 16:54 | 9 | 3.4560 |
| 04/16/2025 16:54 | 273 | 3.4560 |
| 04/16/2025 16:54 | 203 | 3.4560 |
| 04/16/2025 16:54 | 282 | 3.4560 |
| 04/16/2025 16:54 | 162 | 3.4560 |
| 04/16/2025 16:54 | 401 | 3.4560 |
| 04/16/2025 16:54 | 412 | 3.4560 |
| 04/16/2025 16:54 | 162 | 3.4580 |
| 04/16/2025 16:54 | 95 | 3.4580 |
| 04/16/2025 16:54 | 100 | 3.4600 |
| 04/16/2025 16:53 | 197 | 3.4580 |
| 04/16/2025 16:50 | 211 | 3.4580 |
| 04/16/2025 16:50 | 1 | 3.4580 |
| 04/16/2025 16:50 | 40 | 3.4600 |
| 04/16/2025 16:50 | 161 | 3.4580 |
| 04/16/2025 16:50 | 100 | 3.4580 |
| 04/16/2025 16:50 | 61 | 3.4580 |
| 04/16/2025 16:50 | 339 | 3.4580 |
| 04/16/2025 16:49 | 207 | 3.4600 |
| 04/16/2025 16:48 | 145 | 3.4580 |
| 04/16/2025 16:48 | 83 | 3.4580 |
| 04/16/2025 16:48 | 60 | 3.4580 |
| 04/16/2025 16:48 | 45 | 3.4560 |
| 04/16/2025 16:48 | 150 | 3.4560 |
| 04/16/2025 16:48 | 90 | 3.4560 |
| 04/16/2025 16:48 | 46 | 3.4580 |
| 04/16/2025 16:48 | 281 | 3.4580 |
| 04/16/2025 16:48 | 67 | 3.4560 |
| 04/16/2025 16:48 | 109 | 3.4560 |
| 04/16/2025 16:48 | 66 | 3.4560 |
| 04/16/2025 16:48 | 222 | 3.4560 |
| 04/16/2025 16:47 | 191 | 3.4540 |
| 04/16/2025 16:47 | 46 | 3.4540 |
| 04/16/2025 16:47 | 46 | 3.4540 |
| 04/16/2025 16:47 | 400 | 3.4540 |
| 04/16/2025 16:47 | 375 | 3.4560 |
| 04/16/2025 16:47 | 78 | 3.4560 |
| 04/16/2025 16:47 | 295 | 3.4560 |
| 04/16/2025 16:47 | 256 | 3.4580 |
| 04/16/2025 16:47 | 186 | 3.4600 |
| 04/16/2025 16:47 | 181 | 3.4600 |
| 04/16/2025 16:47 | 3 | 3.4600 |
| 04/16/2025 16:47 | 400 | 3.4600 |
| 04/16/2025 16:47 | 9 | 3.4600 |
| 04/16/2025 16:47 | 394 | 3.4600 |
| 04/16/2025 16:47 | 6 | 3.4600 |
| 04/16/2025 16:47 | 69 | 3.4600 |
| 04/16/2025 16:47 | 400 | 3.4600 |
| 04/16/2025 16:46 | 157 | 3.4600 |
| 04/16/2025 16:45 | 197 | 3.4600 |
| 04/16/2025 16:45 | 94 | 3.4600 |
| 04/16/2025 16:44 | 155 | 3.4600 |
| 04/16/2025 16:44 | 43 | 3.4600 |
| 04/16/2025 16:44 | 52 | 3.4600 |
| 04/16/2025 16:44 | 30 | 3.4600 |
| 04/16/2025 16:44 | 52 | 3.4600 |
| 04/16/2025 16:43 | 153 | 3.4600 |
| 04/16/2025 16:42 | 43 | 3.4600 |
| 04/16/2025 16:42 | 160 | 3.4620 |
| 04/16/2025 16:42 | 160 | 3.4620 |
| 04/16/2025 16:42 | 199 | 3.4620 |
| 04/16/2025 16:40 | 29 | 3.4600 |
| 04/16/2025 16:40 | 42 | 3.4580 |
| 04/16/2025 16:40 | 112 | 3.4580 |
| 04/16/2025 16:40 | 33 | 3.4580 |
| 04/16/2025 16:40 | 234 | 3.4580 |
| 04/16/2025 16:40 | 51 | 3.4580 |
| 04/16/2025 16:40 | 315 | 3.4580 |
| 04/16/2025 16:40 | 44 | 3.4560 |
| 04/16/2025 16:40 | 24 | 3.4580 |
| 04/16/2025 16:40 | 153 | 3.4580 |
| 04/16/2025 16:40 | 366 | 3.4580 |
| 04/16/2025 16:40 | 145 | 3.4580 |
| 04/16/2025 16:39 | 280 | 3.4600 |
| 04/16/2025 16:39 | 280 | 3.4600 |
| 04/16/2025 16:39 | 44 | 3.4600 |
| 04/16/2025 16:39 | 356 | 3.4600 |
| 04/16/2025 16:39 | 44 | 3.4600 |
| 04/16/2025 16:39 | 142 | 3.4600 |
| 04/16/2025 16:36 | 2 | 3.4640 |
| 04/16/2025 16:36 | 68 | 3.4680 |
| 04/16/2025 16:36 | 56 | 3.4700 |
| 04/16/2025 16:36 | 354 | 3.4720 |
| 04/16/2025 16:36 | 390 | 3.4720 |
| 04/16/2025 16:36 | 516 | 3.4720 |
| 04/16/2025 16:36 | 536 | 3.4720 |
| 04/16/2025 16:36 | 2678 | 3.4720 |
| 04/16/2025 16:36 | 735 | 3.4720 |
| 04/16/2025 16:36 | 800 | 3.4720 |
| 04/16/2025 16:36 | 800 | 3.4720 |
| 04/16/2025 16:35 | 294 | 3.4760 |