Watch Switz Grp Rg
WOSG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:18
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
3.9860
-0.124 ( -3.02% )
3.6500
6'700
4.1500
3'961
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
09/20/2024 17:35 685686 3.9860
09/20/2024 17:35 283 3.9860
09/20/2024 17:35 1363 3.9860
09/20/2024 17:35 748 3.9860
09/20/2024 17:35 736 3.9860
09/20/2024 17:35 822 3.9860
09/20/2024 17:35 284 3.9860
09/20/2024 17:35 385 3.9860
09/20/2024 17:35 2290 3.9860
09/20/2024 17:35 612 3.9860
09/20/2024 17:35 201 3.9860
09/20/2024 17:35 2237 3.9860
09/20/2024 17:35 626 3.9860
09/20/2024 17:35 40 3.9860
09/20/2024 17:35 278 3.9860
09/20/2024 17:35 277 3.9860
09/20/2024 17:35 155 3.9860
09/20/2024 17:35 222 3.9860
09/20/2024 17:35 341 3.9860
09/20/2024 17:35 742 3.9860
09/20/2024 17:35 594 3.9860
09/20/2024 17:35 394 3.9860
09/20/2024 17:35 546 3.9860
09/20/2024 17:35 613 3.9860
09/20/2024 17:35 984 3.9860
09/20/2024 17:35 725 3.9860
09/20/2024 17:35 754 3.9860
09/20/2024 17:35 754 3.9860
09/20/2024 17:35 754 3.9860
09/20/2024 17:35 754 3.9860
09/20/2024 17:35 90 3.9860
09/20/2024 17:35 635 3.9860
09/20/2024 17:35 725 3.9860
09/20/2024 17:35 15341 3.9860
09/20/2024 17:35 6072 3.9860
09/20/2024 17:35 198 3.9860
09/20/2024 17:35 9347 3.9860
09/20/2024 17:35 7914 3.9860
09/20/2024 17:35 734 3.9860
09/20/2024 17:35 2128 3.9860
09/20/2024 17:35 11816 3.9860
09/20/2024 17:35 223 3.9860
09/20/2024 17:35 436 3.9860
09/20/2024 17:35 934 3.9860
09/20/2024 17:35 393 3.9860
09/20/2024 17:35 1563 3.9860
09/20/2024 17:35 571 3.9860
09/20/2024 17:35 2691 3.9860
09/20/2024 17:35 4866 3.9860
09/20/2024 17:35 186 3.9860
09/20/2024 17:35 4245 3.9860
09/20/2024 17:35 1131 3.9860
09/20/2024 17:35 449 3.9860
09/20/2024 17:35 554 3.9860
09/20/2024 17:35 5646 3.9860
09/20/2024 17:35 460 3.9860
09/20/2024 17:35 1511 3.9860
09/20/2024 17:35 9487 3.9860
09/20/2024 17:35 1654 3.9860
09/20/2024 17:35 91 3.9860
09/20/2024 17:35 8186 3.9860
09/20/2024 17:35 133 3.9860
09/20/2024 17:35 793 3.9860
09/20/2024 17:35 398 3.9860
09/20/2024 17:35 438 3.9860
09/20/2024 17:35 235 3.9860
09/20/2024 17:35 97 3.9860
09/20/2024 17:35 251 3.9860
09/20/2024 17:35 353 3.9860
09/20/2024 17:35 947 3.9860
09/20/2024 17:35 2614 3.9860
09/20/2024 17:35 1792 3.9860
09/20/2024 17:35 9859 3.9860
09/20/2024 17:35 3 3.9860
09/20/2024 17:35 48118 3.9860
09/20/2024 17:35 268 3.9860
09/20/2024 17:35 671 3.9860
09/20/2024 17:35 23718 3.9860
09/20/2024 17:35 580 3.9860
09/20/2024 17:35 704 3.9860
09/20/2024 17:35 1750 3.9860
09/20/2024 17:35 10700 3.9860
09/20/2024 17:35 2123 3.9860
09/20/2024 17:35 11945 3.9860
09/20/2024 17:35 11 3.9860
09/20/2024 17:35 54220 3.9860
09/20/2024 17:35 1890 3.9860
09/20/2024 17:35 306 3.9860
09/20/2024 17:35 1569 3.9860
09/20/2024 17:35 695 3.9860
09/20/2024 17:35 14254 3.9860
09/20/2024 17:35 18560 3.9860
09/20/2024 17:35 72935 3.9860
09/20/2024 17:35 5710 3.9860
09/20/2024 17:35 1000 3.9860
09/20/2024 17:35 2416 3.9860
09/20/2024 17:35 129 3.9860
09/20/2024 17:35 9 3.9860
09/20/2024 17:35 10 3.9860
09/20/2024 17:35 132 3.9860
09/20/2024 17:35 418 3.9860
09/20/2024 17:35 3793 3.9860
09/20/2024 17:35 35000 3.9860
09/20/2024 17:35 39 3.9860
09/20/2024 17:35 2603 3.9860
09/20/2024 17:35 9257 3.9860
09/20/2024 17:35 21940 3.9860
09/20/2024 17:35 645 3.9860
09/20/2024 17:35 2046 3.9860
09/20/2024 17:35 2011 3.9860
09/20/2024 17:35 184 3.9860
09/20/2024 17:35 1780 3.9860
09/20/2024 17:35 58 3.9860
09/20/2024 17:35 48 3.9860
09/20/2024 17:35 2932 3.9860
09/20/2024 17:35 212 3.9860
09/20/2024 17:35 3636 3.9860
09/20/2024 17:35 4971 3.9860
09/20/2024 17:35 4273 3.9860
09/20/2024 17:35 6000 3.9860
09/20/2024 17:35 2198 3.9860
09/20/2024 17:35 2 3.9860
09/20/2024 17:35 2507 3.9860
09/20/2024 17:35 200 3.9860
09/20/2024 17:35 2658 3.9860
09/20/2024 17:35 3 3.9860
09/20/2024 17:35 1717 3.9860
09/20/2024 17:35 16 3.9860
09/20/2024 17:35 381 3.9860
09/20/2024 17:35 1115 3.9860
09/20/2024 17:35 1572 3.9860
09/20/2024 17:35 2581 3.9860
09/20/2024 17:35 2248 3.9860
09/20/2024 17:35 1075 3.9860
09/20/2024 17:35 1115 3.9860
09/20/2024 17:35 716 3.9860
09/20/2024 17:35 3269 3.9860
09/20/2024 17:35 4003 3.9860
09/20/2024 17:35 622 3.9860
09/20/2024 17:35 1668 3.9860
09/20/2024 17:35 100 3.9860
09/20/2024 17:35 802 3.9860
09/20/2024 17:35 1187 3.9860
09/20/2024 17:35 50 3.9860
09/20/2024 17:35 684 3.9860
09/20/2024 17:35 12 3.9860
09/20/2024 17:35 148 3.9860
09/20/2024 17:35 19727 3.9860
09/20/2024 17:35 611 3.9860
09/20/2024 17:35 1436 3.9860
09/20/2024 17:35 751 3.9860
09/20/2024 17:35 1 3.9860
09/20/2024 17:35 9135 3.9860
09/20/2024 17:35 4296 3.9860
09/20/2024 17:35 19 3.9860
09/20/2024 17:35 264 3.9860
09/20/2024 17:35 5649 3.9860
09/20/2024 17:35 2330 3.9860
09/20/2024 17:35 40 3.9860
09/20/2024 17:35 648 3.9860
09/20/2024 17:35 8 3.9860
09/20/2024 17:35 45554 3.9860
09/20/2024 17:35 17 3.9860
09/20/2024 17:35 349 3.9860
09/20/2024 17:35 349 3.9860
09/20/2024 17:35 3292 3.9860
09/20/2024 17:35 3850 3.9860
09/20/2024 17:35 100 3.9860
09/20/2024 17:35 511 3.9860
09/20/2024 17:35 3681 3.9860
09/20/2024 17:35 20 3.9860
09/20/2024 17:35 1084 3.9860
09/20/2024 17:35 3908 3.9860
09/20/2024 17:35 406 3.9860
09/20/2024 17:35 1324 3.9860
09/20/2024 17:35 214 3.9860
09/20/2024 17:35 588 3.9860
09/20/2024 17:35 28902 3.9860
09/20/2024 17:29 271 4.0320
09/20/2024 17:29 52 4.02972
09/20/2024 17:28 4 4.0120
09/20/2024 17:28 34 4.0120
09/20/2024 17:27 190 4.0180
09/20/2024 17:27 44 4.0180
09/20/2024 17:27 200 4.0180
09/20/2024 17:27 12 4.0120
09/20/2024 17:27 309 4.0140
09/20/2024 17:26 125 4.0140
09/20/2024 17:26 69 4.0100
09/20/2024 17:26 48 4.0100
09/20/2024 17:26 100 4.0100
09/20/2024 17:24 11 4.0140
09/20/2024 17:24 12 4.0140
09/20/2024 17:24 24 4.0120
09/20/2024 17:24 24 4.0100
09/20/2024 17:22 208 4.0100
09/20/2024 17:22 69 4.0100
09/20/2024 17:22 111 4.0100
09/20/2024 17:22 2568 4.00562
09/20/2024 17:21 12 4.0040
09/20/2024 17:21 100 4.0040
09/20/2024 17:21 26 4.0080
09/20/2024 17:21 26 4.0060
09/20/2024 17:19 25 4.0080
09/20/2024 17:19 24 4.0060
09/20/2024 17:18 110 4.0080
09/20/2024 17:17 28 4.0060
09/20/2024 17:17 27 4.0040
09/20/2024 17:15 44 4.0060
09/20/2024 17:15 22 4.0060
09/20/2024 17:15 22 4.0060
09/20/2024 17:14 199 4.0100
09/20/2024 17:14 59 4.0020
09/20/2024 17:11 55 4.0120
09/20/2024 17:11 104 4.0120
09/20/2024 17:11 4 4.0120
09/20/2024 17:10 104 4.0140
09/20/2024 17:10 12 4.0080
09/20/2024 17:10 51 4.0080
09/20/2024 17:10 31 4.0080
09/20/2024 17:10 20 4.0080
09/20/2024 17:09 114 4.0120
09/20/2024 17:04 54 4.0020
09/20/2024 17:02 100 4.0180
09/20/2024 17:02 124 4.0120
09/20/2024 17:02 586 4.0120
09/20/2024 17:02 10 4.0120
09/20/2024 17:02 41 4.0120
09/20/2024 17:02 40 4.0120
09/20/2024 17:01 124 4.0240
09/20/2024 17:01 282 4.0240
09/20/2024 17:01 21 4.0240
09/20/2024 17:01 4 4.0240
09/20/2024 17:01 144 4.0240
09/20/2024 17:01 36 4.0240
09/20/2024 17:01 33 4.0240
09/20/2024 17:01 57 4.0240
09/20/2024 17:01 125 4.0200
09/20/2024 17:01 501 4.0200
09/20/2024 17:01 5 4.0120
09/20/2024 17:01 14 4.0120
09/20/2024 17:01 136 4.0120
09/20/2024 16:57 55 4.0060
09/20/2024 16:57 100 4.0060
09/20/2024 16:55 1 4.00108
09/20/2024 16:54 70 4.0040
09/20/2024 16:54 101 4.0040
09/20/2024 16:54 118 4.0040
09/20/2024 16:54 115 4.0040
09/20/2024 16:54 150 4.0040
09/20/2024 16:54 675 4.0040
09/20/2024 16:53 1242 4.0018
09/20/2024 16:51 95 4.0000
09/20/2024 16:51 127 4.0020
09/20/2024 16:51 127 4.0020
09/20/2024 16:51 495 4.0040
09/20/2024 16:51 600 4.0040
09/20/2024 16:51 169 4.0060
09/20/2024 16:51 284 4.0060
09/20/2024 16:51 102 4.0040
09/20/2024 16:51 600 4.0040
09/20/2024 16:51 114 4.0020
09/20/2024 16:51 324 4.0020
09/20/2024 16:51 110 4.0000
09/20/2024 16:51 176 3.9980
09/20/2024 16:51 118 3.9980
09/20/2024 16:51 131 3.9980
09/20/2024 16:51 63 3.9980
09/20/2024 16:51 185 3.9980
09/20/2024 16:51 104 3.9980
09/20/2024 16:49 30 4.0000
09/20/2024 16:49 29 3.9980
09/20/2024 16:48 204 3.9980
09/20/2024 16:48 111 3.9980
09/20/2024 16:48 54 3.9980
09/20/2024 16:48 14 3.9980
09/20/2024 16:47 93 4.0080
09/20/2024 16:47 335 4.0060
09/20/2024 16:47 85 4.0060
09/20/2024 16:47 97 4.0140
09/20/2024 16:47 11 4.0120
09/20/2024 16:47 30 4.0120
09/20/2024 16:47 4 4.0120
09/20/2024 16:47 65 4.0120
09/20/2024 16:47 564 4.0120
09/20/2024 16:47 110 4.0100
09/20/2024 16:47 109 4.0080
09/20/2024 16:47 109 4.0060
09/20/2024 16:47 119 4.0020
09/20/2024 16:47 35 4.0020
09/20/2024 16:47 92 4.0020
09/20/2024 16:47 127 4.0020
09/20/2024 16:47 120 3.9980
09/20/2024 16:47 1270 3.9980
09/20/2024 16:47 501 4.0000
09/20/2024 16:47 308 4.0000
09/20/2024 16:47 235 4.0040
09/20/2024 16:47 80 4.0060
09/20/2024 16:47 708 4.0060
09/20/2024 16:47 29 4.0120
09/20/2024 16:47 29 4.0100
09/20/2024 16:46 25 4.0120
09/20/2024 16:46 24 4.0100
09/20/2024 16:44 191 4.0160
09/20/2024 16:43 138 4.0100
09/20/2024 16:43 17 4.0100
09/20/2024 16:43 155 4.0080
09/20/2024 16:43 103 4.0100
09/20/2024 16:41 7 4.0120
09/20/2024 16:41 7 4.0120
09/20/2024 16:39 54 4.0120
09/20/2024 16:39 61 4.0120
09/20/2024 16:39 61 4.0120
09/20/2024 16:39 61 4.0120
09/20/2024 16:39 61 4.0120
09/20/2024 16:39 61 4.0120
09/20/2024 16:39 61 4.0120
09/20/2024 16:39 61 4.0120
09/20/2024 16:39 61 4.0120
09/20/2024 16:39 61 4.0120
09/20/2024 16:39 7 4.0120
09/20/2024 16:39 13 4.0120
09/20/2024 16:39 40 4.0120
09/20/2024 16:39 62 4.0120