Hoher Abstand zu verzögertem Kurs
|
Official
24.04.2026
-
17:35:02
|
Geld
24.04.2026 -
17:42:24
|
Geld Volumen |
Brief
24.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.0850
-0.175
(
-3.33% )
|
5.0000
|
5'000 |
5.7500
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:29 | 200 | 5.0900 |
| 04/24/2026 17:29 | 203 | 5.0900 |
| 04/24/2026 17:29 | 69 | 5.0900 |
| 04/24/2026 17:27 | 27 | 5.09006 |
| 04/24/2026 17:27 | 3 | 5.0900 |
| 04/24/2026 17:27 | 187 | 5.0900 |
| 04/24/2026 17:26 | 17 | 5.0900 |
| 04/24/2026 17:26 | 187 | 5.0900 |
| 04/24/2026 17:26 | 17 | 5.0900 |
| 04/24/2026 17:26 | 187 | 5.0900 |
| 04/24/2026 17:26 | 200 | 5.0950 |
| 04/24/2026 17:26 | 38 | 5.0950 |
| 04/24/2026 17:26 | 363 | 5.0950 |
| 04/24/2026 17:26 | 63 | 5.0950 |
| 04/24/2026 17:25 | 10 | 5.0950 |
| 04/24/2026 17:25 | 187 | 5.0950 |
| 04/24/2026 17:25 | 200 | 5.1000 |
| 04/24/2026 17:25 | 94 | 5.1000 |
| 04/24/2026 17:25 | 94 | 5.1000 |
| 04/24/2026 17:24 | 80 | 5.1000 |
| 04/24/2026 17:24 | 104 | 5.1000 |
| 04/24/2026 17:24 | 139 | 5.1000 |
| 04/24/2026 17:24 | 8 | 5.1000 |
| 04/24/2026 17:24 | 20 | 5.1000 |
| 04/24/2026 17:24 | 210 | 5.1000 |
| 04/24/2026 17:24 | 184 | 5.1000 |
| 04/24/2026 17:24 | 196 | 5.1000 |
| 04/24/2026 17:23 | 181 | 5.1000 |
| 04/24/2026 17:23 | 181 | 5.1000 |
| 04/24/2026 17:20 | 256 | 5.1050 |
| 04/24/2026 17:20 | 213 | 5.1050 |
| 04/24/2026 17:20 | 215 | 5.1050 |
| 04/24/2026 17:20 | 466 | 5.1100 |
| 04/24/2026 17:20 | 394 | 5.1100 |
| 04/24/2026 17:20 | 47 | 5.1100 |
| 04/24/2026 17:20 | 352 | 5.1100 |
| 04/24/2026 17:20 | 229 | 5.1000 |
| 04/24/2026 17:19 | 196 | 5.1000 |
| 04/24/2026 17:19 | 177 | 5.1000 |
| 04/24/2026 17:18 | 193 | 5.1000 |
| 04/24/2026 17:17 | 204 | 5.1000 |
| 04/24/2026 17:17 | 185 | 5.1000 |
| 04/24/2026 17:17 | 244 | 5.1050 |
| 04/24/2026 17:17 | 244 | 5.1050 |
| 04/24/2026 17:17 | 827 | 5.1000 |
| 04/24/2026 17:17 | 215 | 5.1000 |
| 04/24/2026 17:17 | 83 | 5.0750 |
| 04/24/2026 17:17 | 83 | 5.0750 |
| 04/24/2026 17:17 | 750 | 5.0750 |
| 04/24/2026 17:17 | 2805 | 5.0800 |
| 04/24/2026 17:17 | 963 | 5.0850 |
| 04/24/2026 17:17 | 1000 | 5.0850 |
| 04/24/2026 17:17 | 77 | 5.0850 |
| 04/24/2026 17:17 | 48 | 5.0850 |
| 04/24/2026 17:17 | 1000 | 5.0900 |
| 04/24/2026 17:17 | 151 | 5.0900 |
| 04/24/2026 17:17 | 280 | 5.0950 |
| 04/24/2026 17:17 | 100 | 5.0950 |
| 04/24/2026 17:17 | 104 | 5.0950 |
| 04/24/2026 17:17 | 116 | 5.0950 |
| 04/24/2026 17:17 | 1000 | 5.0950 |
| 04/24/2026 17:17 | 169 | 5.0950 |
| 04/24/2026 17:17 | 117 | 5.0950 |
| 04/24/2026 17:17 | 1162 | 5.1000 |
| 04/24/2026 17:17 | 1355 | 5.1000 |
| 04/24/2026 17:17 | 53 | 5.1000 |
| 04/24/2026 17:17 | 7 | 5.1000 |
| 04/24/2026 17:17 | 167 | 5.1050 |
| 04/24/2026 17:17 | 138 | 5.1050 |
| 04/24/2026 17:17 | 272 | 5.1050 |
| 04/24/2026 17:16 | 198 | 5.1050 |
| 04/24/2026 17:16 | 223 | 5.1050 |
| 04/24/2026 17:16 | 133 | 5.1100 |
| 04/24/2026 17:16 | 153 | 5.1100 |
| 04/24/2026 17:16 | 798 | 5.1100 |
| 04/24/2026 17:16 | 122 | 5.1100 |
| 04/24/2026 17:15 | 198 | 5.1150 |
| 04/24/2026 17:15 | 224 | 5.1150 |
| 04/24/2026 17:15 | 176 | 5.1150 |
| 04/24/2026 17:15 | 136 | 5.1150 |
| 04/24/2026 17:15 | 59 | 5.1150 |
| 04/24/2026 17:15 | 41 | 5.1150 |
| 04/24/2026 17:15 | 63 | 5.1250 |
| 04/24/2026 17:15 | 207 | 5.1250 |
| 04/24/2026 17:14 | 517 | 5.1200 |
| 04/24/2026 17:14 | 175 | 5.1200 |
| 04/24/2026 17:14 | 94 | 5.1200 |
| 04/24/2026 17:14 | 122 | 5.1250 |
| 04/24/2026 17:14 | 277 | 5.1250 |
| 04/24/2026 17:14 | 143 | 5.1250 |
| 04/24/2026 17:13 | 152 | 5.1300 |
| 04/24/2026 17:12 | 44 | 5.1300 |
| 04/24/2026 17:12 | 24 | 5.1300 |
| 04/24/2026 17:12 | 148 | 5.1300 |
| 04/24/2026 17:12 | 310 | 5.1350 |
| 04/24/2026 17:12 | 47 | 5.1350 |
| 04/24/2026 17:12 | 9 | 5.1350 |
| 04/24/2026 17:11 | 80 | 5.1450 |
| 04/24/2026 17:11 | 191 | 5.1450 |
| 04/24/2026 17:10 | 184 | 5.1450 |
| 04/24/2026 17:10 | 112 | 5.1450 |
| 04/24/2026 17:10 | 96 | 5.1450 |
| 04/24/2026 17:10 | 94 | 5.1450 |
| 04/24/2026 17:10 | 194 | 5.1300 |
| 04/24/2026 17:10 | 532 | 5.1300 |
| 04/24/2026 17:10 | 209 | 5.1300 |
| 04/24/2026 17:10 | 174 | 5.1300 |
| 04/24/2026 17:10 | 339 | 5.1300 |
| 04/24/2026 17:10 | 260 | 5.1300 |
| 04/24/2026 17:10 | 322 | 5.1300 |
| 04/24/2026 17:09 | 12414 | 5.12627 |
| 04/24/2026 17:08 | 145 | 5.1300 |
| 04/24/2026 17:08 | 145 | 5.1300 |
| 04/24/2026 17:07 | 293 | 5.1300 |
| 04/24/2026 17:06 | 256 | 5.1250 |
| 04/24/2026 17:06 | 258 | 5.1350 |
| 04/24/2026 17:06 | 368 | 5.1300 |
| 04/24/2026 17:06 | 170 | 5.1300 |
| 04/24/2026 17:06 | 14 | 5.1300 |
| 04/24/2026 17:06 | 16 | 5.1300 |
| 04/24/2026 17:06 | 14 | 5.1300 |
| 04/24/2026 17:06 | 14 | 5.1300 |
| 04/24/2026 17:05 | 76 | 5.1300 |
| 04/24/2026 17:05 | 14 | 5.1300 |
| 04/24/2026 17:05 | 56 | 5.1300 |
| 04/24/2026 17:03 | 257 | 5.1400 |
| 04/24/2026 17:00 | 242 | 5.1300 |
| 04/24/2026 16:59 | 174 | 5.1300 |
| 04/24/2026 16:59 | 35 | 5.1300 |
| 04/24/2026 16:59 | 64 | 5.1300 |
| 04/24/2026 16:59 | 14 | 5.1250 |
| 04/24/2026 16:59 | 40 | 5.1250 |
| 04/24/2026 16:59 | 75 | 5.1300 |
| 04/24/2026 16:59 | 556 | 5.1300 |
| 04/24/2026 16:59 | 278 | 5.1300 |
| 04/24/2026 16:59 | 530 | 5.1300 |
| 04/24/2026 16:59 | 202 | 5.1200 |
| 04/24/2026 16:59 | 295 | 5.1200 |
| 04/24/2026 16:59 | 25 | 5.1200 |
| 04/24/2026 16:59 | 600 | 5.1200 |
| 04/24/2026 16:59 | 143 | 5.1200 |
| 04/24/2026 16:59 | 114 | 5.1200 |
| 04/24/2026 16:58 | 178 | 5.1200 |
| 04/24/2026 16:58 | 5 | 5.1250 |
| 04/24/2026 16:58 | 235 | 5.1250 |
| 04/24/2026 16:57 | 183 | 5.1150 |
| 04/24/2026 16:57 | 163 | 5.1150 |
| 04/24/2026 16:57 | 44 | 5.1150 |
| 04/24/2026 16:56 | 294 | 5.1150 |
| 04/24/2026 16:55 | 260 | 5.1150 |
| 04/24/2026 16:55 | 22 | 5.1200 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 1000 | 5.1150 |
| 04/24/2026 16:55 | 76 | 5.1250 |
| 04/24/2026 16:55 | 22 | 5.1250 |
| 04/24/2026 16:55 | 109 | 5.1300 |
| 04/24/2026 16:55 | 76 | 5.1300 |
| 04/24/2026 16:55 | 76 | 5.1200 |
| 04/24/2026 16:55 | 76 | 5.1300 |
| 04/24/2026 16:55 | 176 | 5.1200 |
| 04/24/2026 16:55 | 38 | 5.1200 |
| 04/24/2026 16:55 | 55 | 5.1200 |
| 04/24/2026 16:55 | 38 | 5.1300 |
| 04/24/2026 16:55 | 250 | 5.1300 |
| 04/24/2026 16:55 | 93 | 5.1300 |
| 04/24/2026 16:55 | 101 | 5.1150 |
| 04/24/2026 16:55 | 95 | 5.1150 |
| 04/24/2026 16:55 | 104 | 5.1150 |
| 04/24/2026 16:55 | 250 | 5.1150 |
| 04/24/2026 16:55 | 176 | 5.1200 |
| 04/24/2026 16:55 | 56 | 5.1200 |
| 04/24/2026 16:55 | 102 | 5.1300 |
| 04/24/2026 16:55 | 91 | 5.1300 |
| 04/24/2026 16:55 | 97 | 5.1300 |
| 04/24/2026 16:55 | 56 | 5.1250 |
| 04/24/2026 16:55 | 61 | 5.1150 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 261 | 5.1250 |
| 04/24/2026 16:55 | 81 | 5.1250 |
| 04/24/2026 16:55 | 99 | 5.1150 |
| 04/24/2026 16:55 | 38 | 5.1150 |
| 04/24/2026 16:55 | 143 | 5.1150 |
| 04/24/2026 16:55 | 243 | 5.1150 |
| 04/24/2026 16:55 | 110 | 5.1300 |
| 04/24/2026 16:55 | 95 | 5.1300 |
| 04/24/2026 16:55 | 90 | 5.1300 |
| 04/24/2026 16:55 | 143 | 5.1250 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 143 | 5.1150 |
| 04/24/2026 16:55 | 143 | 5.1250 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 79 | 5.1300 |
| 04/24/2026 16:55 | 87 | 5.1300 |
| 04/24/2026 16:55 | 165 | 5.1250 |
| 04/24/2026 16:55 | 49 | 5.1250 |
| 04/24/2026 16:55 | 176 | 5.1300 |
| 04/24/2026 16:55 | 45 | 5.1300 |
| 04/24/2026 16:55 | 33 | 5.1300 |
| 04/24/2026 16:55 | 210 | 5.1300 |
| 04/24/2026 16:55 | 78 | 5.1300 |
| 04/24/2026 16:55 | 125 | 5.1300 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 79 | 5.1150 |
| 04/24/2026 16:55 | 33 | 5.1150 |
| 04/24/2026 16:55 | 243 | 5.1150 |
| 04/24/2026 16:55 | 110 | 5.1300 |
| 04/24/2026 16:55 | 33 | 5.1250 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 110 | 5.1150 |
| 04/24/2026 16:55 | 66 | 5.1300 |
| 04/24/2026 16:55 | 90 | 5.1300 |
| 04/24/2026 16:55 | 101 | 5.1300 |
| 04/24/2026 16:55 | 110 | 5.1250 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 140 | 5.1150 |
| 04/24/2026 16:55 | 79 | 5.1300 |
| 04/24/2026 16:55 | 140 | 5.1250 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 87 | 5.1150 |
| 04/24/2026 16:55 | 87 | 5.1250 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 87 | 5.1150 |
| 04/24/2026 16:55 | 87 | 5.1250 |
| 04/24/2026 16:55 | 123 | 5.1150 |
| 04/24/2026 16:55 | 203 | 5.1300 |
| 04/24/2026 16:55 | 97 | 5.1150 |
| 04/24/2026 16:55 | 100 | 5.1150 |
| 04/24/2026 16:55 | 102 | 5.1150 |
| 04/24/2026 16:55 | 176 | 5.1200 |
| 04/24/2026 16:55 | 141 | 5.1200 |
| 04/24/2026 16:55 | 42 | 5.1200 |
| 04/24/2026 16:55 | 94 | 5.1300 |
| 04/24/2026 16:55 | 100 | 5.1300 |
| 04/24/2026 16:55 | 38 | 5.1250 |
| 04/24/2026 16:55 | 102 | 5.1250 |
| 04/24/2026 16:55 | 141 | 5.1250 |
| 04/24/2026 16:55 | 141 | 5.1250 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 7 | 5.1150 |
| 04/24/2026 16:55 | 10 | 5.1150 |
| 04/24/2026 16:55 | 243 | 5.1150 |
| 04/24/2026 16:55 | 106 | 5.1300 |
| 04/24/2026 16:55 | 24 | 5.1300 |
| 04/24/2026 16:55 | 10 | 5.1250 |
| 04/24/2026 16:55 | 7 | 5.1150 |
| 04/24/2026 16:55 | 7 | 5.1250 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 32 | 5.1150 |
| 04/24/2026 16:55 | 146 | 5.1300 |
| 04/24/2026 16:55 | 92 | 5.1150 |
| 04/24/2026 16:55 | 101 | 5.1150 |
| 04/24/2026 16:55 | 90 | 5.1150 |
| 04/24/2026 16:55 | 79 | 5.1150 |
| 04/24/2026 16:55 | 176 | 5.1200 |
| 04/24/2026 16:55 | 76 | 5.1200 |
| 04/24/2026 16:55 | 97 | 5.1300 |
| 04/24/2026 16:55 | 65 | 5.1300 |
| 04/24/2026 16:55 | 111 | 5.1300 |
| 04/24/2026 16:55 | 97 | 5.1300 |
| 04/24/2026 16:55 | 97 | 5.1300 |
| 04/24/2026 16:55 | 60 | 5.1150 |
| 04/24/2026 16:55 | 140 | 5.1150 |
| 04/24/2026 16:55 | 140 | 5.1250 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 140 | 5.1150 |
| 04/24/2026 16:55 | 140 | 5.1250 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 140 | 5.1150 |
| 04/24/2026 16:55 | 140 | 5.1250 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 79 | 5.1150 |
| 04/24/2026 16:55 | 79 | 5.1200 |
| 04/24/2026 16:55 | 46 | 5.1200 |
| 04/24/2026 16:55 | 57 | 5.1200 |
| 04/24/2026 16:55 | 140 | 5.1200 |
| 04/24/2026 16:55 | 46 | 5.1150 |
| 04/24/2026 16:55 | 243 | 5.1150 |
| 04/24/2026 16:55 | 46 | 5.1250 |
| 04/24/2026 16:55 | 94 | 5.1200 |
| 04/24/2026 16:55 | 79 | 5.1150 |
| 04/24/2026 16:55 | 94 | 5.1150 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 140 | 5.1150 |
| 04/24/2026 16:55 | 79 | 5.1200 |
| 04/24/2026 16:55 | 140 | 5.1250 |
| 04/24/2026 16:55 | 111 | 5.1150 |
| 04/24/2026 16:55 | 79 | 5.1200 |
| 04/24/2026 16:55 | 111 | 5.1250 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 79 | 5.1250 |
| 04/24/2026 16:55 | 38 | 5.1250 |
| 04/24/2026 16:55 | 243 | 5.1250 |
| 04/24/2026 16:55 | 176 | 5.1150 |
| 04/24/2026 16:55 | 243 | 5.1150 |
| 04/24/2026 16:55 | 45 | 5.1250 |
| 04/24/2026 16:55 | 38 | 5.1250 |
| 04/24/2026 16:55 | 38 | 5.1250 |
| 04/24/2026 16:55 | 44 | 5.1250 |
| 04/24/2026 16:55 | 132 | 5.1250 |
| 04/24/2026 16:55 | 111 | 5.1250 |
| 04/24/2026 16:55 | 366 | 5.1150 |
| 04/24/2026 16:55 | 45 | 5.1150 |
| 04/24/2026 16:55 | 243 | 5.1150 |
| 04/24/2026 16:55 | 31 | 5.1250 |
| 04/24/2026 16:55 | 45 | 5.1300 |
| 04/24/2026 16:55 | 197 | 5.1250 |
| 04/24/2026 16:55 | 387 | 5.1250 |
| 04/24/2026 16:55 | 159 | 5.1250 |
| 04/24/2026 16:55 | 124 | 5.1250 |
| 04/24/2026 16:55 | 203 | 5.1175 |
| 04/24/2026 16:55 | 290 | 5.1250 |
| 04/24/2026 16:53 | 29 | 5.1150 |
| 04/24/2026 16:53 | 159 | 5.1150 |
| 04/24/2026 16:53 | 61 | 5.1150 |
| 04/24/2026 16:53 | 30 | 5.1150 |
| 04/24/2026 16:53 | 302 | 5.1250 |
| 04/24/2026 16:53 | 730 | 5.1150 |
| 04/24/2026 16:53 | 1239 | 5.1150 |
| 04/24/2026 16:53 | 302 | 5.1150 |
| 04/24/2026 16:53 | 12 | 5.1200 |
| 04/24/2026 16:53 | 11 | 5.1200 |
| 04/24/2026 16:53 | 188 | 5.1200 |
| 04/24/2026 16:53 | 96 | 5.1300 |
| 04/24/2026 16:53 | 165 | 5.1300 |
| 04/24/2026 16:51 | 84 | 5.1300 |
| 04/24/2026 16:51 | 179 | 5.1300 |
| 04/24/2026 16:51 | 2084 | 5.12776 |
| 04/24/2026 16:51 | 600 | 5.12686 |
| 04/24/2026 16:51 | 215 | 5.1250 |
| 04/24/2026 16:51 | 152 | 5.1250 |
| 04/24/2026 16:51 | 222 | 5.1250 |
| 04/24/2026 16:51 | 388 | 5.1250 |
| 04/24/2026 16:50 | 54 | 5.1250 |
| 04/24/2026 16:50 | 442 | 5.1250 |
| 04/24/2026 16:50 | 215 | 5.1250 |
| 04/24/2026 16:50 | 174 | 5.1250 |
| 04/24/2026 16:50 | 552 | 5.1250 |
| 04/24/2026 16:50 | 205 | 5.1150 |
| 04/24/2026 16:49 | 263 | 5.1150 |
| 04/24/2026 16:49 | 200 | 5.1200 |
| 04/24/2026 16:49 | 97 | 5.1250 |
| 04/24/2026 16:49 | 209 | 5.1250 |
| 04/24/2026 16:49 | 50 | 5.1250 |
| 04/24/2026 16:49 | 54 | 5.1250 |
| 04/24/2026 16:49 | 14 | 5.1250 |
| 04/24/2026 16:43 | 67 | 5.1400 |
| 04/24/2026 16:41 | 21 | 5.1300 |
| 04/24/2026 16:41 | 41 | 5.1300 |
| 04/24/2026 16:41 | 305 | 5.1300 |
| 04/24/2026 16:40 | 179 | 5.1400 |
| 04/24/2026 16:39 | 77 | 5.1400 |
| 04/24/2026 16:39 | 196 | 5.1400 |
| 04/24/2026 16:39 | 291 | 5.1350 |
| 04/24/2026 16:39 | 491 | 5.1350 |
| 04/24/2026 16:39 | 80 | 5.1350 |
| 04/24/2026 16:39 | 197 | 5.1350 |
| 04/24/2026 16:38 | 284 | 5.1300 |
| 04/24/2026 16:38 | 139 | 5.1300 |
| 04/24/2026 16:38 | 13 | 5.1300 |
| 04/24/2026 16:38 | 53 | 5.1300 |