Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:12
|
Geld
25.11.2025 -
18:30:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.5720
+0.098
(
+2.19% )
|
4.2000
|
500 |
4.9500
|
882 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 261 | 4.5680 |
| 11/25/2025 17:29 | 15 | 4.5680 |
| 11/25/2025 17:29 | 16 | 4.5740 |
| 11/25/2025 17:29 | 180 | 4.5740 |
| 11/25/2025 17:29 | 316 | 4.5740 |
| 11/25/2025 17:29 | 12 | 4.5740 |
| 11/25/2025 17:28 | 34 | 4.5680 |
| 11/25/2025 17:28 | 244 | 4.5680 |
| 11/25/2025 17:28 | 356 | 4.5700 |
| 11/25/2025 17:28 | 49 | 4.5700 |
| 11/25/2025 17:28 | 78 | 4.5700 |
| 11/25/2025 17:28 | 120 | 4.5740 |
| 11/25/2025 17:28 | 127 | 4.5740 |
| 11/25/2025 17:26 | 73 | 4.5740 |
| 11/25/2025 17:26 | 184 | 4.5740 |
| 11/25/2025 17:26 | 96 | 4.5760 |
| 11/25/2025 17:26 | 44 | 4.5760 |
| 11/25/2025 17:25 | 61 | 4.5760 |
| 11/25/2025 17:25 | 313 | 4.5740 |
| 11/25/2025 17:25 | 184 | 4.5740 |
| 11/25/2025 17:25 | 51 | 4.5740 |
| 11/25/2025 17:25 | 39 | 4.5760 |
| 11/25/2025 17:25 | 160 | 4.5760 |
| 11/25/2025 17:25 | 7 | 4.5760 |
| 11/25/2025 17:25 | 71 | 4.5780 |
| 11/25/2025 17:25 | 61 | 4.5780 |
| 11/25/2025 17:25 | 251 | 4.5800 |
| 11/25/2025 17:25 | 244 | 4.5820 |
| 11/25/2025 17:22 | 5822 | 4.5757 |
| 11/25/2025 17:22 | 620 | 4.5740 |
| 11/25/2025 17:18 | 161 | 4.57728 |
| 11/25/2025 17:18 | 446 | 4.57651 |
| 11/25/2025 17:18 | 225 | 4.57819 |
| 11/25/2025 17:17 | 1500 | 4.57963 |
| 11/25/2025 17:15 | 865 | 4.5770 |
| 11/25/2025 17:15 | 244 | 4.5780 |
| 11/25/2025 17:15 | 87 | 4.5780 |
| 11/25/2025 17:14 | 0 | 4.5860 |
| 11/25/2025 17:13 | 0 | 4.5780 |
| 11/25/2025 17:13 | 57 | 4.5860 |
| 11/25/2025 17:13 | 244 | 4.5800 |
| 11/25/2025 17:13 | 244 | 4.5800 |
| 11/25/2025 17:12 | 0 | 4.5740 |
| 11/25/2025 17:11 | 5000 | 4.57656 |
| 11/25/2025 17:06 | 900 | 4.5740 |
| 11/25/2025 17:06 | 900 | 4.5740 |
| 11/25/2025 17:03 | 322 | 4.5700 |
| 11/25/2025 17:03 | 344 | 4.5700 |
| 11/25/2025 17:03 | 362 | 4.5760 |
| 11/25/2025 17:02 | 323 | 4.5800 |
| 11/25/2025 17:01 | 109 | 4.58455 |
| 11/25/2025 17:01 | 83 | 4.5820 |
| 11/25/2025 17:01 | 258 | 4.5820 |
| 11/25/2025 16:59 | 3000 | 4.57651 |
| 11/25/2025 16:59 | 240 | 4.5800 |
| 11/25/2025 16:59 | 165 | 4.5780 |
| 11/25/2025 16:59 | 600 | 4.5780 |
| 11/25/2025 16:57 | 100 | 4.56816 |
| 11/25/2025 16:57 | 750 | 4.5696 |
| 11/25/2025 16:56 | 250 | 4.5720 |
| 11/25/2025 16:54 | 175 | 4.5700 |
| 11/25/2025 16:54 | 688 | 4.5720 |
| 11/25/2025 16:53 | 1126 | 4.57393 |
| 11/25/2025 16:52 | 219 | 4.5680 |
| 11/25/2025 16:50 | 15 | 4.5600 |
| 11/25/2025 16:47 | 285 | 4.5660 |
| 11/25/2025 16:47 | 252 | 4.5700 |
| 11/25/2025 16:47 | 51 | 4.5700 |
| 11/25/2025 16:47 | 276 | 4.5700 |
| 11/25/2025 16:46 | 247 | 4.5740 |
| 11/25/2025 16:46 | 67 | 4.5740 |
| 11/25/2025 16:46 | 290 | 4.5740 |
| 11/25/2025 16:46 | 244 | 4.5760 |
| 11/25/2025 16:46 | 198 | 4.5760 |
| 11/25/2025 16:46 | 330 | 4.5760 |
| 11/25/2025 16:46 | 321 | 4.5780 |
| 11/25/2025 16:46 | 5 | 4.5900 |
| 11/25/2025 16:45 | 500 | 4.5780 |
| 11/25/2025 16:44 | 500 | 4.5782 |
| 11/25/2025 16:41 | 13 | 4.5680 |
| 11/25/2025 16:41 | 42 | 4.5680 |
| 11/25/2025 16:40 | 743 | 4.5680 |
| 11/25/2025 16:36 | 237 | 4.5640 |
| 11/25/2025 16:36 | 365 | 4.5640 |
| 11/25/2025 16:36 | 556 | 4.5640 |
| 11/25/2025 16:36 | 282 | 4.5640 |
| 11/25/2025 16:36 | 53 | 4.5640 |
| 11/25/2025 16:35 | 70 | 4.5680 |
| 11/25/2025 16:35 | 90 | 4.5680 |