DuPont de Nem Rg
DD
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:21:02
Geld
22.10.2024 - 13:21:28
Geld
Volumen 		Brief
22.10.2024 - 13:21:28
Brief
Volumen
84.47
-0.40 ( -0.47% )
84.45
100
84.48
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:20 2 84.46
10/22/2024 13:20 7 84.46
10/22/2024 13:20 2 84.46
10/22/2024 13:20 2 84.454
10/22/2024 13:20 200 84.46
10/22/2024 13:20 6 84.4524
10/22/2024 13:20 5 84.4524
10/22/2024 13:20 14 84.455
10/22/2024 13:20 11 84.455
10/22/2024 13:20 6 84.455
10/22/2024 13:20 12 84.4735
10/22/2024 13:20 1 84.4593
10/22/2024 13:20 2 84.4675
10/22/2024 13:20 1 84.4703
10/22/2024 13:20 98 84.46
10/22/2024 13:20 2 84.46
10/22/2024 13:20 12 84.4531
10/22/2024 13:20 1 84.4491
10/22/2024 13:20 9 84.45
10/22/2024 13:20 1 84.45
10/22/2024 13:20 4 84.4594
10/22/2024 13:19 5 84.453
10/22/2024 13:19 1 84.453
10/22/2024 13:19 4 84.44
10/22/2024 13:19 1 84.45
10/22/2024 13:19 1 84.44
10/22/2024 13:19 10 84.46
10/22/2024 13:19 5 84.4547
10/22/2024 13:19 11 84.4485
10/22/2024 13:19 16 84.4485
10/22/2024 13:19 1 84.4574
10/22/2024 13:19 200 84.445
10/22/2024 13:19 9 84.44
10/22/2024 13:18 11 84.4611
10/22/2024 13:18 1 84.445
10/22/2024 13:18 18 84.4584
10/22/2024 13:18 1 84.45
10/22/2024 13:18 52 84.46
10/22/2024 13:18 1 84.4622
10/22/2024 13:18 25 84.44
10/22/2024 13:18 75 84.44
10/22/2024 13:18 2 84.4633
10/22/2024 13:18 100 84.45
10/22/2024 13:18 1 84.4584
10/22/2024 13:18 99 84.445
10/22/2024 13:18 1 84.445
10/22/2024 13:18 5 84.445
10/22/2024 13:18 5 84.471
10/22/2024 13:17 100 84.45
10/22/2024 13:17 25 84.46
10/22/2024 13:17 9 84.46
10/22/2024 13:17 100 84.46
10/22/2024 13:17 1 84.46
10/22/2024 13:17 50 84.46
10/22/2024 13:17 200 84.46
10/22/2024 13:17 8 84.45
10/22/2024 13:17 1 84.4755
10/22/2024 13:17 100 84.445
10/22/2024 13:17 100 84.445
10/22/2024 13:17 3 84.45
10/22/2024 13:17 6 84.46
10/22/2024 13:17 1 84.46
10/22/2024 13:17 16 84.46
10/22/2024 13:17 100 84.46
10/22/2024 13:17 1 84.46
10/22/2024 13:17 100 84.46
10/22/2024 13:17 33 84.47
10/22/2024 13:17 53 84.47
10/22/2024 13:17 40 84.468
10/22/2024 13:17 1 84.47
10/22/2024 13:17 11 84.4794
10/22/2024 13:17 15 84.47
10/22/2024 13:17 11 84.47
10/22/2024 13:17 1 84.47
10/22/2024 13:17 1 84.47
10/22/2024 13:17 100 84.47
10/22/2024 13:17 1 84.47
10/22/2024 13:17 2 84.47
10/22/2024 13:17 1 84.47
10/22/2024 13:17 10 84.47
10/22/2024 13:17 100 84.47
10/22/2024 13:17 1 84.47
10/22/2024 13:17 5 84.47
10/22/2024 13:17 55 84.47
10/22/2024 13:17 5 84.49
10/22/2024 13:17 70 84.4879
10/22/2024 13:17 1 84.4804
10/22/2024 13:17 1 84.48
10/22/2024 13:17 5 84.4805
10/22/2024 13:17 300 84.47
10/22/2024 13:17 1 84.4888
10/22/2024 13:16 5 84.48
10/22/2024 13:16 65 84.48
10/22/2024 13:16 1 84.47
10/22/2024 13:16 119 84.48
10/22/2024 13:16 1 84.4822
10/22/2024 13:16 5 84.48
10/22/2024 13:16 2 84.4824
10/22/2024 13:16 10 84.4823
10/22/2024 13:16 100 84.4765
10/22/2024 13:16 1 84.475
10/22/2024 13:16 239 84.49
10/22/2024 13:16 2 84.48
10/22/2024 13:16 100 84.47
10/22/2024 13:16 1 84.48
10/22/2024 13:16 100 84.47
10/22/2024 13:16 16 84.47
10/22/2024 13:16 20 84.47
10/22/2024 13:16 100 84.48
10/22/2024 13:16 7 84.47
10/22/2024 13:16 7 84.47
10/22/2024 13:16 1 84.47
10/22/2024 13:16 5 84.47
10/22/2024 13:16 81 84.48
10/22/2024 13:16 1 84.47
10/22/2024 13:16 17 84.47
10/22/2024 13:16 7 84.47
10/22/2024 13:16 13 84.48
10/22/2024 13:16 10 84.48
10/22/2024 13:16 100 84.48
10/22/2024 13:16 3 84.48
10/22/2024 13:16 5 84.48
10/22/2024 13:16 100 84.48
10/22/2024 13:16 35 84.48
10/22/2024 13:16 100 84.48
10/22/2024 13:16 28 84.48
10/22/2024 13:16 5 84.48
10/22/2024 13:16 1 84.48
10/22/2024 13:16 42 84.49
10/22/2024 13:16 5 84.49
10/22/2024 13:16 1 84.49
10/22/2024 13:16 2 84.49
10/22/2024 13:16 50 84.485
10/22/2024 13:16 100 84.48
10/22/2024 13:16 2 84.49
10/22/2024 13:16 27 84.49
10/22/2024 13:16 40 84.49