Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:26
|
Geld
24.02.2026 -
17:36:25
|
Geld Volumen |
Brief
24.02.2026 -
17:36:25
|
Brief Volumen |
|---|---|---|---|---|
|
50.79
+0.71
(
+1.42% )
|
50.79
|
200 |
50.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 1 | 50.80 |
| 02/24/2026 11:36 | 4 | 50.7824 |
| 02/24/2026 11:36 | 10 | 50.7901 |
| 02/24/2026 11:36 | 8 | 50.757 |
| 02/24/2026 11:36 | 25 | 50.7867 |
| 02/24/2026 11:36 | 5 | 50.80 |
| 02/24/2026 11:36 | 100 | 50.8032 |
| 02/24/2026 11:36 | 20 | 50.80 |
| 02/24/2026 11:36 | 5 | 50.80 |
| 02/24/2026 11:36 | 2 | 50.80 |
| 02/24/2026 11:36 | 1 | 50.80 |
| 02/24/2026 11:36 | 1 | 50.80 |
| 02/24/2026 11:36 | 15 | 50.79673 |
| 02/24/2026 11:36 | 100 | 50.795 |
| 02/24/2026 11:36 | 11 | 50.80 |
| 02/24/2026 11:36 | 1 | 50.80 |
| 02/24/2026 11:36 | 9 | 50.80 |
| 02/24/2026 11:36 | 100 | 50.80 |
| 02/24/2026 11:36 | 100 | 50.80 |
| 02/24/2026 11:36 | 100 | 50.80 |
| 02/24/2026 11:36 | 200 | 50.80 |
| 02/24/2026 11:36 | 1 | 50.80 |
| 02/24/2026 11:36 | 100 | 50.80 |
| 02/24/2026 11:36 | 50 | 50.80 |
| 02/24/2026 11:36 | 150 | 50.80 |
| 02/24/2026 11:36 | 100 | 50.80 |
| 02/24/2026 11:35 | 14 | 50.8004 |
| 02/24/2026 11:35 | 100 | 50.81 |
| 02/24/2026 11:35 | 200 | 50.81 |
| 02/24/2026 11:35 | 100 | 50.81 |
| 02/24/2026 11:35 | 100 | 50.81 |
| 02/24/2026 11:35 | 100 | 50.81 |
| 02/24/2026 11:35 | 100 | 50.81 |
| 02/24/2026 11:35 | 100 | 50.81 |
| 02/24/2026 11:35 | 200 | 50.81 |
| 02/24/2026 11:35 | 100 | 50.815 |
| 02/24/2026 11:35 | 50 | 50.81 |
| 02/24/2026 11:35 | 4 | 50.81 |
| 02/24/2026 11:35 | 150 | 50.81 |
| 02/24/2026 11:35 | 60 | 50.81 |
| 02/24/2026 11:35 | 1 | 50.82 |
| 02/24/2026 11:35 | 2 | 50.82 |
| 02/24/2026 11:35 | 4 | 50.82 |
| 02/24/2026 11:35 | 20 | 50.82 |
| 02/24/2026 11:35 | 4 | 50.7525 |
| 02/24/2026 11:35 | 10 | 50.7317 |
| 02/24/2026 11:35 | 5 | 50.8221 |
| 02/24/2026 11:35 | 5 | 50.822 |
| 02/24/2026 11:35 | 2 | 50.82 |
| 02/24/2026 11:35 | 3 | 50.81 |
| 02/24/2026 11:35 | 2 | 50.81 |
| 02/24/2026 11:35 | 58 | 50.81 |
| 02/24/2026 11:35 | 13 | 50.81 |
| 02/24/2026 11:35 | 7 | 50.81 |
| 02/24/2026 11:35 | 20 | 50.80 |
| 02/24/2026 11:35 | 3 | 50.7516 |
| 02/24/2026 11:35 | 40 | 50.8023 |
| 02/24/2026 11:35 | 10 | 50.7664 |
| 02/24/2026 11:35 | 40 | 50.79 |
| 02/24/2026 11:35 | 40 | 50.79 |
| 02/24/2026 11:35 | 1 | 50.80 |
| 02/24/2026 11:35 | 11 | 50.80 |
| 02/24/2026 11:35 | 20 | 50.80 |
| 02/24/2026 11:35 | 100 | 50.80 |
| 02/24/2026 11:35 | 25 | 50.80 |
| 02/24/2026 11:35 | 200 | 50.80 |
| 02/24/2026 11:35 | 20 | 50.80 |
| 02/24/2026 11:35 | 50 | 50.80 |
| 02/24/2026 11:35 | 20 | 50.80 |
| 02/24/2026 11:35 | 150 | 50.80 |
| 02/24/2026 11:35 | 100 | 50.80 |
| 02/24/2026 11:35 | 2 | 50.80 |
| 02/24/2026 11:35 | 1 | 50.80 |
| 02/24/2026 11:35 | 10 | 50.80 |
| 02/24/2026 11:35 | 2 | 50.80 |
| 02/24/2026 11:35 | 1 | 50.79 |
| 02/24/2026 11:35 | 11 | 50.79 |
| 02/24/2026 11:35 | 100 | 50.79 |
| 02/24/2026 11:35 | 5 | 50.785 |
| 02/24/2026 11:35 | 1 | 50.78 |
| 02/24/2026 11:35 | 57 | 50.78 |
| 02/24/2026 11:35 | 100 | 50.78 |
| 02/24/2026 11:35 | 100 | 50.78 |
| 02/24/2026 11:35 | 5 | 50.78 |
| 02/24/2026 11:35 | 100 | 50.7584 |
| 02/24/2026 11:35 | 1 | 50.78 |
| 02/24/2026 11:35 | 12 | 50.775 |
| 02/24/2026 11:35 | 1 | 50.77 |
| 02/24/2026 11:35 | 2 | 50.77 |
| 02/24/2026 11:35 | 100 | 50.77 |
| 02/24/2026 11:35 | 133 | 50.77 |
| 02/24/2026 11:35 | 6 | 50.77 |
| 02/24/2026 11:35 | 100 | 50.77 |
| 02/24/2026 11:35 | 100 | 50.765 |
| 02/24/2026 11:35 | 5 | 50.77 |
| 02/24/2026 11:35 | 100 | 50.77 |
| 02/24/2026 11:35 | 95 | 50.77 |
| 02/24/2026 11:35 | 5 | 50.77 |
| 02/24/2026 11:35 | 100 | 50.77 |
| 02/24/2026 11:35 | 100 | 50.765 |
| 02/24/2026 11:35 | 5 | 50.765 |
| 02/24/2026 11:35 | 1 | 50.765 |
| 02/24/2026 11:35 | 1 | 50.765 |
| 02/24/2026 11:35 | 10 | 50.7669 |
| 02/24/2026 11:35 | 40 | 50.7666 |
| 02/24/2026 11:35 | 2 | 50.765 |
| 02/24/2026 11:35 | 7 | 50.76 |
| 02/24/2026 11:35 | 115 | 50.76 |
| 02/24/2026 11:35 | 100 | 50.76 |
| 02/24/2026 11:35 | 5 | 50.75 |
| 02/24/2026 11:35 | 6 | 50.75 |
| 02/24/2026 11:35 | 1 | 50.745 |
| 02/24/2026 11:35 | 12 | 50.745 |
| 02/24/2026 11:35 | 10 | 50.7424 |
| 02/24/2026 11:35 | 32 | 50.745 |
| 02/24/2026 11:35 | 100 | 50.745 |
| 02/24/2026 11:35 | 1 | 50.731 |
| 02/24/2026 11:35 | 100 | 50.75 |
| 02/24/2026 11:35 | 200 | 50.75 |
| 02/24/2026 11:35 | 1 | 50.75 |
| 02/24/2026 11:35 | 200 | 50.75 |
| 02/24/2026 11:35 | 50 | 50.75 |
| 02/24/2026 11:35 | 150 | 50.75 |
| 02/24/2026 11:35 | 100 | 50.75 |
| 02/24/2026 11:35 | 37 | 50.7308 |
| 02/24/2026 11:34 | 10 | 50.75 |
| 02/24/2026 11:34 | 10 | 50.76 |
| 02/24/2026 11:34 | 25 | 50.7348 |
| 02/24/2026 11:34 | 81 | 50.7226 |
| 02/24/2026 11:34 | 100 | 50.7586 |
| 02/24/2026 11:34 | 26 | 50.76 |
| 02/24/2026 11:34 | 100 | 50.76 |
| 02/24/2026 11:34 | 100 | 50.76 |
| 02/24/2026 11:34 | 200 | 50.76 |
| 02/24/2026 11:34 | 50 | 50.76 |
| 02/24/2026 11:34 | 150 | 50.76 |
| 02/24/2026 11:34 | 100 | 50.76 |
| 02/24/2026 11:34 | 29 | 50.76 |
| 02/24/2026 11:34 | 6 | 50.76 |
| 02/24/2026 11:34 | 11 | 50.76 |
| 02/24/2026 11:34 | 19 | 50.7229 |
| 02/24/2026 11:34 | 1 | 50.755 |
| 02/24/2026 11:34 | 10 | 50.7599 |
| 02/24/2026 11:34 | 100 | 50.755 |
| 02/24/2026 11:34 | 100 | 50.75 |
| 02/24/2026 11:34 | 9 | 50.75 |
| 02/24/2026 11:34 | 1 | 50.75 |
| 02/24/2026 11:34 | 75 | 50.745 |
| 02/24/2026 11:34 | 2 | 50.74 |
| 02/24/2026 11:34 | 1 | 50.74 |
| 02/24/2026 11:34 | 5 | 50.74 |
| 02/24/2026 11:34 | 100 | 50.74 |
| 02/24/2026 11:34 | 100 | 50.74 |
| 02/24/2026 11:34 | 100 | 50.74 |
| 02/24/2026 11:34 | 2 | 50.73 |
| 02/24/2026 11:34 | 100 | 50.73 |
| 02/24/2026 11:34 | 130 | 50.73 |
| 02/24/2026 11:34 | 22 | 50.73 |
| 02/24/2026 11:34 | 100 | 50.73 |
| 02/24/2026 11:34 | 20 | 50.73 |
| 02/24/2026 11:34 | 1 | 50.725 |
| 02/24/2026 11:34 | 2 | 50.725 |
| 02/24/2026 11:34 | 1 | 50.725 |
| 02/24/2026 11:34 | 100 | 50.72 |
| 02/24/2026 11:34 | 2 | 50.72 |
| 02/24/2026 11:34 | 20 | 50.72 |
| 02/24/2026 11:34 | 2 | 50.72 |
| 02/24/2026 11:34 | 32 | 50.72 |
| 02/24/2026 11:34 | 32 | 50.72 |
| 02/24/2026 11:34 | 100 | 50.72 |
| 02/24/2026 11:34 | 50 | 50.7191 |
| 02/24/2026 11:34 | 0 | 50.73 |
| 02/24/2026 11:34 | 1 | 50.72 |
| 02/24/2026 11:34 | 13 | 50.72 |
| 02/24/2026 11:34 | 14 | 50.72 |
| 02/24/2026 11:34 | 3 | 50.72 |
| 02/24/2026 11:34 | 32 | 50.72 |
| 02/24/2026 11:34 | 25 | 50.72 |
| 02/24/2026 11:34 | 1 | 50.72 |
| 02/24/2026 11:34 | 9 | 50.72 |
| 02/24/2026 11:34 | 100 | 50.72 |
| 02/24/2026 11:34 | 2 | 50.72 |
| 02/24/2026 11:34 | 2 | 50.72 |
| 02/24/2026 11:34 | 5 | 50.72 |
| 02/24/2026 11:34 | 200 | 50.72 |
| 02/24/2026 11:34 | 25 | 50.72 |
| 02/24/2026 11:34 | 50 | 50.72 |
| 02/24/2026 11:34 | 25 | 50.72 |
| 02/24/2026 11:34 | 100 | 50.72 |
| 02/24/2026 11:34 | 100 | 50.72 |
| 02/24/2026 11:34 | 150 | 50.72 |
| 02/24/2026 11:33 | 0 | 50.7286 |
| 02/24/2026 11:33 | 15 | 50.73 |
| 02/24/2026 11:33 | 50 | 50.73 |
| 02/24/2026 11:33 | 50 | 50.73 |
| 02/24/2026 11:33 | 7 | 50.73 |
| 02/24/2026 11:33 | 7 | 50.73 |
| 02/24/2026 11:33 | 1 | 50.73 |
| 02/24/2026 11:33 | 11 | 50.73 |
| 02/24/2026 11:33 | 100 | 50.73 |
| 02/24/2026 11:33 | 20 | 50.73 |
| 02/24/2026 11:33 | 1 | 50.73 |
| 02/24/2026 11:33 | 25 | 50.73 |
| 02/24/2026 11:33 | 100 | 50.73 |
| 02/24/2026 11:33 | 100 | 50.73 |
| 02/24/2026 11:33 | 100 | 50.73 |
| 02/24/2026 11:33 | 11 | 50.73 |
| 02/24/2026 11:33 | 1 | 50.72 |
| 02/24/2026 11:33 | 5 | 50.72 |
| 02/24/2026 11:33 | 40 | 50.728 |
| 02/24/2026 11:33 | 8 | 50.72 |
| 02/24/2026 11:33 | 2 | 50.72 |
| 02/24/2026 11:33 | 33 | 50.73 |
| 02/24/2026 11:33 | 280 | 50.72 |
| 02/24/2026 11:33 | 2 | 50.72 |
| 02/24/2026 11:33 | 3 | 50.72 |
| 02/24/2026 11:33 | 1 | 50.7212 |
| 02/24/2026 11:33 | 1 | 50.7217 |
| 02/24/2026 11:33 | 2 | 50.72 |
| 02/24/2026 11:33 | 4 | 50.72 |
| 02/24/2026 11:33 | 3 | 50.713 |
| 02/24/2026 11:33 | 35 | 50.7212 |
| 02/24/2026 11:33 | 1 | 50.73 |
| 02/24/2026 11:33 | 28 | 50.72 |
| 02/24/2026 11:33 | 17 | 50.72 |
| 02/24/2026 11:33 | 15 | 50.72 |
| 02/24/2026 11:33 | 50 | 50.715 |
| 02/24/2026 11:33 | 100 | 50.715 |
| 02/24/2026 11:33 | 50 | 50.715 |
| 02/24/2026 11:33 | 100 | 50.72 |
| 02/24/2026 11:33 | 2 | 50.72 |
| 02/24/2026 11:33 | 42 | 50.72 |
| 02/24/2026 11:33 | 1 | 50.72 |
| 02/24/2026 11:33 | 37 | 50.72 |
| 02/24/2026 11:33 | 1 | 50.72 |
| 02/24/2026 11:33 | 1 | 50.72 |
| 02/24/2026 11:33 | 100 | 50.72 |
| 02/24/2026 11:33 | 100 | 50.72 |
| 02/24/2026 11:33 | 63 | 50.72 |
| 02/24/2026 11:33 | 32 | 50.72 |
| 02/24/2026 11:33 | 100 | 50.72 |
| 02/24/2026 11:33 | 1 | 50.73 |
| 02/24/2026 11:33 | 100 | 50.7912 |
| 02/24/2026 11:33 | 1 | 50.73 |
| 02/24/2026 11:33 | 1 | 50.73 |
| 02/24/2026 11:33 | 5 | 50.73 |
| 02/24/2026 11:33 | 2 | 50.73 |
| 02/24/2026 11:33 | 101 | 50.73 |
| 02/24/2026 11:33 | 200 | 50.73 |
| 02/24/2026 11:33 | 3 | 50.73 |
| 02/24/2026 11:33 | 100 | 50.7247 |
| 02/24/2026 11:32 | 26 | 50.7224 |
| 02/24/2026 11:32 | 1 | 50.73 |
| 02/24/2026 11:32 | 99 | 50.73 |
| 02/24/2026 11:32 | 1 | 50.73 |
| 02/24/2026 11:32 | 100 | 50.72 |
| 02/24/2026 11:32 | 100 | 50.73 |
| 02/24/2026 11:32 | 29 | 50.7217 |
| 02/24/2026 11:32 | 75 | 50.72 |
| 02/24/2026 11:32 | 25 | 50.72 |
| 02/24/2026 11:32 | 75 | 50.72 |
| 02/24/2026 11:32 | 25 | 50.72 |
| 02/24/2026 11:32 | 75 | 50.72 |
| 02/24/2026 11:32 | 37 | 50.72 |
| 02/24/2026 11:32 | 63 | 50.72 |
| 02/24/2026 11:32 | 100 | 50.72 |
| 02/24/2026 11:32 | 0 | 50.726 |
| 02/24/2026 11:32 | 35 | 50.7098 |
| 02/24/2026 11:32 | 2 | 50.72 |
| 02/24/2026 11:32 | 39 | 50.7187 |
| 02/24/2026 11:32 | 45 | 50.72 |
| 02/24/2026 11:32 | 5 | 50.72 |
| 02/24/2026 11:32 | 100 | 50.72 |
| 02/24/2026 11:32 | 20 | 50.72 |
| 02/24/2026 11:32 | 20 | 50.72 |
| 02/24/2026 11:32 | 6 | 50.711 |
| 02/24/2026 11:32 | 4 | 50.7103 |
| 02/24/2026 11:32 | 0 | 50.71 |
| 02/24/2026 11:32 | 94 | 50.71 |
| 02/24/2026 11:32 | 16 | 50.7339 |
| 02/24/2026 11:32 | 23 | 50.72 |
| 02/24/2026 11:32 | 5 | 50.72 |
| 02/24/2026 11:32 | 1 | 50.72 |
| 02/24/2026 11:32 | 33 | 50.72 |
| 02/24/2026 11:32 | 3 | 50.72 |
| 02/24/2026 11:32 | 67 | 50.72 |
| 02/24/2026 11:32 | 25 | 50.72 |
| 02/24/2026 11:32 | 2 | 50.72 |
| 02/24/2026 11:32 | 6 | 50.72 |
| 02/24/2026 11:32 | 1 | 50.72 |
| 02/24/2026 11:32 | 100 | 50.7961 |
| 02/24/2026 11:32 | 56 | 50.71 |
| 02/24/2026 11:32 | 10 | 50.7967 |
| 02/24/2026 11:32 | 100 | 50.72 |
| 02/24/2026 11:32 | 20 | 50.72 |
| 02/24/2026 11:32 | 25 | 50.72 |
| 02/24/2026 11:32 | 3 | 50.72 |
| 02/24/2026 11:32 | 25 | 50.72 |
| 02/24/2026 11:32 | 56 | 50.72 |
| 02/24/2026 11:32 | 20 | 50.72 |
| 02/24/2026 11:32 | 44 | 50.72 |
| 02/24/2026 11:32 | 80 | 50.72 |
| 02/24/2026 11:32 | 25 | 50.72 |
| 02/24/2026 11:32 | 20 | 50.72 |
| 02/24/2026 11:32 | 10 | 50.72 |
| 02/24/2026 11:32 | 1 | 50.72 |
| 02/24/2026 11:32 | 20 | 50.72 |
| 02/24/2026 11:32 | 100 | 50.72 |
| 02/24/2026 11:32 | 1 | 50.725 |
| 02/24/2026 11:32 | 27 | 50.7109 |
| 02/24/2026 11:32 | 100 | 50.725 |
| 02/24/2026 11:32 | 100 | 50.73 |
| 02/24/2026 11:32 | 2 | 50.73 |
| 02/24/2026 11:32 | 25 | 50.73 |
| 02/24/2026 11:32 | 4 | 50.73 |
| 02/24/2026 11:32 | 100 | 50.73 |
| 02/24/2026 11:32 | 20 | 50.73 |
| 02/24/2026 11:32 | 2 | 50.73 |
| 02/24/2026 11:32 | 20 | 50.73 |
| 02/24/2026 11:32 | 1 | 50.73 |
| 02/24/2026 11:32 | 1 | 50.73 |
| 02/24/2026 11:32 | 1 | 50.73 |
| 02/24/2026 11:32 | 4 | 50.73 |
| 02/24/2026 11:32 | 2 | 50.73 |
| 02/24/2026 11:32 | 100 | 50.73 |
| 02/24/2026 11:32 | 20 | 50.73 |
| 02/24/2026 11:32 | 2 | 50.735 |
| 02/24/2026 11:32 | 2 | 50.735 |
| 02/24/2026 11:32 | 1 | 50.735 |
| 02/24/2026 11:32 | 100 | 50.73 |
| 02/24/2026 11:31 | 1 | 50.72 |
| 02/24/2026 11:31 | 11 | 50.72 |
| 02/24/2026 11:31 | 100 | 50.72 |
| 02/24/2026 11:31 | 100 | 50.72 |
| 02/24/2026 11:31 | 40 | 50.72 |
| 02/24/2026 11:31 | 100 | 50.72 |
| 02/24/2026 11:31 | 2 | 50.715 |
| 02/24/2026 11:31 | 1 | 50.7193 |
| 02/24/2026 11:31 | 1 | 50.71 |
| 02/24/2026 11:31 | 3 | 50.7003 |
| 02/24/2026 11:31 | 3 | 50.7003 |
| 02/24/2026 11:31 | 4 | 50.7003 |
| 02/24/2026 11:31 | 4 | 50.7027 |
| 02/24/2026 11:31 | 5 | 50.7027 |
| 02/24/2026 11:31 | 5 | 50.7027 |
| 02/24/2026 11:31 | 8 | 50.7027 |
| 02/24/2026 11:31 | 10 | 50.7027 |
| 02/24/2026 11:31 | 100 | 50.805 |
| 02/24/2026 11:31 | 6 | 50.7027 |
| 02/24/2026 11:31 | 66 | 50.71 |
| 02/24/2026 11:31 | 5 | 50.715 |
| 02/24/2026 11:31 | 20 | 50.7168 |
| 02/24/2026 11:31 | 63 | 50.715 |
| 02/24/2026 11:31 | 25 | 50.71 |
| 02/24/2026 11:31 | 7 | 50.71 |
| 02/24/2026 11:31 | 124 | 50.7025 |
| 02/24/2026 11:31 | 0 | 50.7172 |
| 02/24/2026 11:31 | 149 | 50.7166 |
| 02/24/2026 11:31 | 3 | 50.71 |
| 02/24/2026 11:31 | 50 | 50.71 |
| 02/24/2026 11:31 | 25 | 50.71 |
| 02/24/2026 11:31 | 25 | 50.71 |
| 02/24/2026 11:31 | 100 | 50.71 |
| 02/24/2026 11:31 | 9 | 50.71 |
| 02/24/2026 11:31 | 100 | 50.8096 |
| 02/24/2026 11:31 | 83 | 50.70 |
| 02/24/2026 11:31 | 100 | 50.705 |
| 02/24/2026 11:31 | 3 | 50.70 |
| 02/24/2026 11:31 | 15 | 50.70 |
| 02/24/2026 11:31 | 15 | 50.70 |
| 02/24/2026 11:31 | 100 | 50.70 |
| 02/24/2026 11:31 | 131 | 50.70 |
| 02/24/2026 11:31 | 88 | 50.70 |
| 02/24/2026 11:31 | 69 | 50.70 |
| 02/24/2026 11:31 | 31 | 50.70 |
| 02/24/2026 11:31 | 100 | 50.70 |
| 02/24/2026 11:31 | 25 | 50.70 |
| 02/24/2026 11:31 | 113 | 50.70 |
| 02/24/2026 11:31 | 9 | 50.695 |
| 02/24/2026 11:31 | 14 | 50.69 |
| 02/24/2026 11:31 | 10 | 50.69 |
| 02/24/2026 11:31 | 1000 | 50.69 |
| 02/24/2026 11:31 | 40 | 50.695 |
| 02/24/2026 11:31 | 29 | 50.695 |
| 02/24/2026 11:31 | 1 | 50.695 |
| 02/24/2026 11:31 | 4 | 50.7351 |