Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:56:29
|
Geld
10.04.2026 -
20:56:31
|
Geld Volumen |
Brief
10.04.2026 -
20:56:31
|
Brief Volumen |
|---|---|---|---|---|
|
47.17
-0.25
(
-0.53% )
|
47.16
|
800 |
47.18
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:56 | 1 | 47.17 |
| 04/10/2026 14:56 | 1 | 47.17 |
| 04/10/2026 14:56 | 1 | 47.17 |
| 04/10/2026 14:56 | 9 | 47.17 |
| 04/10/2026 14:56 | 100 | 47.17 |
| 04/10/2026 14:56 | 9 | 47.17 |
| 04/10/2026 14:56 | 1 | 47.17 |
| 04/10/2026 14:56 | 56 | 47.17 |
| 04/10/2026 14:56 | 2 | 47.2015 |
| 04/10/2026 14:56 | 200 | 47.18 |
| 04/10/2026 14:56 | 100 | 47.18 |
| 04/10/2026 14:56 | 5 | 47.18 |
| 04/10/2026 14:56 | 15 | 47.18 |
| 04/10/2026 14:56 | 1 | 47.18 |
| 04/10/2026 14:56 | 4 | 47.18 |
| 04/10/2026 14:56 | 6 | 47.18 |
| 04/10/2026 14:56 | 5 | 47.18 |
| 04/10/2026 14:56 | 41 | 47.18 |
| 04/10/2026 14:56 | 10 | 47.18 |
| 04/10/2026 14:56 | 100 | 47.18 |
| 04/10/2026 14:56 | 59 | 47.18 |
| 04/10/2026 14:56 | 30 | 47.18 |
| 04/10/2026 14:56 | 11 | 47.18 |
| 04/10/2026 14:56 | 4 | 47.181 |
| 04/10/2026 14:56 | 1 | 47.203 |
| 04/10/2026 14:56 | 1 | 47.19 |
| 04/10/2026 14:56 | 100 | 47.19 |
| 04/10/2026 14:56 | 84 | 47.19 |
| 04/10/2026 14:56 | 4 | 47.19 |
| 04/10/2026 14:56 | 6 | 47.19 |
| 04/10/2026 14:56 | 81 | 47.19 |
| 04/10/2026 14:56 | 2 | 47.19 |
| 04/10/2026 14:56 | 200 | 47.19 |
| 04/10/2026 14:56 | 1 | 47.19 |
| 04/10/2026 14:56 | 200 | 47.19 |
| 04/10/2026 14:56 | 20 | 47.19 |
| 04/10/2026 14:56 | 100 | 47.19 |
| 04/10/2026 14:56 | 15 | 47.19 |
| 04/10/2026 14:56 | 8 | 47.20 |
| 04/10/2026 14:56 | 100 | 47.192 |
| 04/10/2026 14:56 | 50 | 47.1992 |
| 04/10/2026 14:56 | 3 | 47.20 |
| 04/10/2026 14:56 | 1 | 47.202 |
| 04/10/2026 14:56 | 34 | 47.202 |
| 04/10/2026 14:56 | 10 | 47.20 |
| 04/10/2026 14:56 | 400 | 47.1884 |
| 04/10/2026 14:56 | 20 | 47.2082 |
| 04/10/2026 14:56 | 11 | 47.20 |
| 04/10/2026 14:56 | 1 | 47.20 |
| 04/10/2026 14:56 | 11 | 47.20 |
| 04/10/2026 14:56 | 12 | 47.20 |
| 04/10/2026 14:56 | 2 | 47.20 |
| 04/10/2026 14:56 | 5 | 47.20 |
| 04/10/2026 14:56 | 23 | 47.20 |
| 04/10/2026 14:56 | 5 | 47.20 |
| 04/10/2026 14:56 | 5 | 47.20 |
| 04/10/2026 14:56 | 77 | 47.20 |
| 04/10/2026 14:56 | 100 | 47.20 |
| 04/10/2026 14:56 | 3 | 47.20 |
| 04/10/2026 14:56 | 2 | 47.20 |
| 04/10/2026 14:56 | 3 | 47.20 |
| 04/10/2026 14:56 | 400 | 47.20 |
| 04/10/2026 14:56 | 200 | 47.20 |
| 04/10/2026 14:56 | 100 | 47.20 |
| 04/10/2026 14:56 | 5 | 47.20 |
| 04/10/2026 14:56 | 40 | 47.20 |
| 04/10/2026 14:56 | 60 | 47.20 |
| 04/10/2026 14:56 | 6 | 47.20 |
| 04/10/2026 14:56 | 66 | 47.20 |
| 04/10/2026 14:56 | 16 | 47.20 |
| 04/10/2026 14:56 | 134 | 47.20 |
| 04/10/2026 14:55 | 10 | 47.2058 |
| 04/10/2026 14:55 | 1 | 47.21 |
| 04/10/2026 14:55 | 16 | 47.21 |
| 04/10/2026 14:55 | 100 | 47.21 |
| 04/10/2026 14:55 | 17 | 47.21 |
| 04/10/2026 14:55 | 26 | 47.21 |
| 04/10/2026 14:55 | 30 | 47.205 |
| 04/10/2026 14:55 | 13 | 47.205 |
| 04/10/2026 14:55 | 20 | 47.21 |
| 04/10/2026 14:55 | 100 | 47.21 |
| 04/10/2026 14:55 | 16 | 47.21 |
| 04/10/2026 14:55 | 100 | 47.21 |
| 04/10/2026 14:55 | 5 | 47.21 |
| 04/10/2026 14:55 | 400 | 47.21 |
| 04/10/2026 14:55 | 200 | 47.21 |
| 04/10/2026 14:55 | 5 | 47.21 |
| 04/10/2026 14:55 | 100 | 47.21 |
| 04/10/2026 14:55 | 71 | 47.21 |
| 04/10/2026 14:55 | 100 | 47.21 |
| 04/10/2026 14:55 | 9 | 47.21 |
| 04/10/2026 14:55 | 200 | 47.21 |
| 04/10/2026 14:55 | 71 | 47.21 |
| 04/10/2026 14:55 | 50 | 47.21 |
| 04/10/2026 14:55 | 100 | 47.21 |
| 04/10/2026 14:55 | 23 | 47.21 |
| 04/10/2026 14:55 | 100 | 47.21 |
| 04/10/2026 14:55 | 129 | 47.21 |
| 04/10/2026 14:55 | 10 | 47.21 |
| 04/10/2026 14:55 | 12 | 47.215 |
| 04/10/2026 14:55 | 1 | 47.1991 |
| 04/10/2026 14:55 | 2 | 47.199 |
| 04/10/2026 14:55 | 10 | 47.215 |
| 04/10/2026 14:55 | 100 | 47.215 |
| 04/10/2026 14:55 | 103 | 47.215 |
| 04/10/2026 14:55 | 38 | 47.215 |
| 04/10/2026 14:55 | 20 | 47.2046 |
| 04/10/2026 14:55 | 100 | 47.215 |
| 04/10/2026 14:55 | 50 | 47.215 |
| 04/10/2026 14:55 | 50 | 47.215 |
| 04/10/2026 14:55 | 1 | 47.22 |
| 04/10/2026 14:55 | 50 | 47.215 |
| 04/10/2026 14:55 | 100 | 47.21 |
| 04/10/2026 14:55 | 153 | 47.21 |
| 04/10/2026 14:55 | 100 | 47.21 |
| 04/10/2026 14:55 | 33 | 47.21 |
| 04/10/2026 14:55 | 5 | 47.21 |
| 04/10/2026 14:55 | 120 | 47.21 |
| 04/10/2026 14:55 | 100 | 47.21 |
| 04/10/2026 14:55 | 40 | 47.21 |
| 04/10/2026 14:55 | 60 | 47.21 |
| 04/10/2026 14:55 | 100 | 47.21 |
| 04/10/2026 14:55 | 100 | 47.21 |
| 04/10/2026 14:55 | 120 | 47.21 |
| 04/10/2026 14:55 | 6 | 47.21 |
| 04/10/2026 14:55 | 50 | 47.205 |
| 04/10/2026 14:55 | 40 | 47.205 |
| 04/10/2026 14:55 | 129 | 47.20 |
| 04/10/2026 14:55 | 108 | 47.20 |
| 04/10/2026 14:55 | 32 | 47.20 |
| 04/10/2026 14:55 | 5 | 47.20 |
| 04/10/2026 14:55 | 50 | 47.20 |
| 04/10/2026 14:55 | 90 | 47.20 |
| 04/10/2026 14:55 | 30 | 47.20 |
| 04/10/2026 14:55 | 10 | 47.20 |
| 04/10/2026 14:55 | 1 | 47.20 |
| 04/10/2026 14:55 | 100 | 47.20 |
| 04/10/2026 14:55 | 47 | 47.20 |
| 04/10/2026 14:55 | 33 | 47.20 |
| 04/10/2026 14:55 | 100 | 47.20 |
| 04/10/2026 14:55 | 53 | 47.20 |
| 04/10/2026 14:55 | 55 | 47.20 |
| 04/10/2026 14:55 | 100 | 47.20 |
| 04/10/2026 14:55 | 100 | 47.20 |
| 04/10/2026 14:55 | 50 | 47.20 |
| 04/10/2026 14:55 | 22 | 47.20 |
| 04/10/2026 14:55 | 1 | 47.20 |
| 04/10/2026 14:55 | 1 | 47.20 |
| 04/10/2026 14:55 | 26 | 47.191 |
| 04/10/2026 14:55 | 6 | 47.1935 |
| 04/10/2026 14:55 | 150 | 47.191 |
| 04/10/2026 14:55 | 100 | 47.1833 |
| 04/10/2026 14:55 | 27 | 47.195 |
| 04/10/2026 14:55 | 166 | 47.195 |
| 04/10/2026 14:55 | 7 | 47.195 |
| 04/10/2026 14:55 | 100 | 47.1829 |
| 04/10/2026 14:55 | 2 | 47.1905 |
| 04/10/2026 14:55 | 1 | 47.1905 |
| 04/10/2026 14:55 | 41 | 47.1907 |
| 04/10/2026 14:55 | 6 | 47.1984 |
| 04/10/2026 14:55 | 27 | 47.1907 |
| 04/10/2026 14:55 | 11 | 47.1935 |
| 04/10/2026 14:55 | 4 | 47.1982 |
| 04/10/2026 14:55 | 100 | 47.1903 |
| 04/10/2026 14:55 | 1 | 47.1903 |
| 04/10/2026 14:55 | 32 | 47.1903 |
| 04/10/2026 14:55 | 10 | 47.1903 |
| 04/10/2026 14:55 | 1 | 47.195 |
| 04/10/2026 14:55 | 5 | 47.195 |
| 04/10/2026 14:55 | 100 | 47.1828 |
| 04/10/2026 14:55 | 31 | 47.1935 |
| 04/10/2026 14:55 | 2 | 47.1908 |
| 04/10/2026 14:54 | 26 | 47.1955 |
| 04/10/2026 14:54 | 1 | 47.20 |
| 04/10/2026 14:54 | 1 | 47.1911 |
| 04/10/2026 14:54 | 31 | 47.1911 |
| 04/10/2026 14:54 | 45 | 47.20 |
| 04/10/2026 14:54 | 1 | 47.20 |
| 04/10/2026 14:54 | 90 | 47.20 |
| 04/10/2026 14:54 | 50 | 47.20 |
| 04/10/2026 14:54 | 50 | 47.20 |
| 04/10/2026 14:54 | 100 | 47.20 |
| 04/10/2026 14:54 | 100 | 47.20 |
| 04/10/2026 14:54 | 100 | 47.20 |
| 04/10/2026 14:54 | 164 | 47.20 |
| 04/10/2026 14:54 | 10 | 47.20 |
| 04/10/2026 14:54 | 1 | 47.196 |
| 04/10/2026 14:54 | 2 | 47.1952 |
| 04/10/2026 14:54 | 20 | 47.1882 |
| 04/10/2026 14:54 | 5 | 47.20 |
| 04/10/2026 14:54 | 4 | 47.20 |
| 04/10/2026 14:54 | 1 | 47.1882 |
| 04/10/2026 14:54 | 100 | 47.195 |
| 04/10/2026 14:54 | 1 | 47.195 |
| 04/10/2026 14:54 | 99 | 47.195 |
| 04/10/2026 14:54 | 2 | 47.1913 |
| 04/10/2026 14:54 | 9 | 47.195 |
| 04/10/2026 14:54 | 4 | 47.195 |
| 04/10/2026 14:54 | 1 | 47.195 |
| 04/10/2026 14:54 | 1 | 47.1913 |
| 04/10/2026 14:54 | 12 | 47.1881 |
| 04/10/2026 14:54 | 100 | 47.195 |
| 04/10/2026 14:54 | 170 | 47.1902 |
| 04/10/2026 14:54 | 3 | 47.195 |
| 04/10/2026 14:54 | 50 | 47.19 |
| 04/10/2026 14:54 | 1 | 47.19 |
| 04/10/2026 14:54 | 100 | 47.19 |
| 04/10/2026 14:54 | 11 | 47.19 |
| 04/10/2026 14:54 | 1 | 47.19 |
| 04/10/2026 14:54 | 1 | 47.19 |
| 04/10/2026 14:54 | 26 | 47.19 |
| 04/10/2026 14:54 | 5 | 47.19 |
| 04/10/2026 14:54 | 100 | 47.19 |
| 04/10/2026 14:54 | 1 | 47.19 |
| 04/10/2026 14:54 | 25 | 47.19 |
| 04/10/2026 14:54 | 10 | 47.19 |
| 04/10/2026 14:54 | 15 | 47.185 |
| 04/10/2026 14:54 | 13 | 47.185 |
| 04/10/2026 14:54 | 7 | 47.185 |
| 04/10/2026 14:54 | 25 | 47.185 |
| 04/10/2026 14:54 | 2 | 47.1917 |
| 04/10/2026 14:54 | 2 | 47.185 |
| 04/10/2026 14:54 | 5 | 47.185 |
| 04/10/2026 14:54 | 50 | 47.1882 |
| 04/10/2026 14:54 | 116 | 47.185 |
| 04/10/2026 14:54 | 38 | 47.185 |
| 04/10/2026 14:54 | 23 | 47.185 |
| 04/10/2026 14:54 | 23 | 47.185 |
| 04/10/2026 14:54 | 100 | 47.1809 |
| 04/10/2026 14:54 | 1 | 47.185 |
| 04/10/2026 14:54 | 100 | 47.19 |
| 04/10/2026 14:54 | 100 | 47.19 |
| 04/10/2026 14:54 | 11 | 47.19 |
| 04/10/2026 14:54 | 1 | 47.19 |
| 04/10/2026 14:54 | 68 | 47.19 |
| 04/10/2026 14:54 | 200 | 47.185 |
| 04/10/2026 14:54 | 30 | 47.19 |
| 04/10/2026 14:54 | 2 | 47.1883 |
| 04/10/2026 14:54 | 60 | 47.185 |
| 04/10/2026 14:54 | 100 | 47.1879 |
| 04/10/2026 14:53 | 100 | 47.1805 |
| 04/10/2026 14:53 | 1 | 47.193 |
| 04/10/2026 14:53 | 100 | 47.188 |
| 04/10/2026 14:53 | 50 | 47.1875 |
| 04/10/2026 14:53 | 70 | 47.18 |
| 04/10/2026 14:53 | 30 | 47.185 |
| 04/10/2026 14:53 | 4 | 47.185 |
| 04/10/2026 14:53 | 15 | 47.189 |
| 04/10/2026 14:53 | 0 | 47.1886 |
| 04/10/2026 14:53 | 20 | 47.185 |
| 04/10/2026 14:53 | 100 | 47.1805 |
| 04/10/2026 14:53 | 85 | 47.185 |
| 04/10/2026 14:53 | 4 | 47.1943 |
| 04/10/2026 14:53 | 130 | 47.185 |
| 04/10/2026 14:53 | 146 | 47.185 |
| 04/10/2026 14:53 | 100 | 47.185 |
| 04/10/2026 14:53 | 50 | 47.18 |
| 04/10/2026 14:53 | 100 | 47.19 |
| 04/10/2026 14:53 | 2 | 47.1806 |
| 04/10/2026 14:53 | 1 | 47.1956 |
| 04/10/2026 14:53 | 13 | 47.19 |
| 04/10/2026 14:53 | 16 | 47.19 |
| 04/10/2026 14:53 | 84 | 47.19 |
| 04/10/2026 14:53 | 10 | 47.19 |
| 04/10/2026 14:53 | 1 | 47.19 |
| 04/10/2026 14:53 | 64 | 47.19 |
| 04/10/2026 14:53 | 41 | 47.19 |
| 04/10/2026 14:53 | 46 | 47.19 |
| 04/10/2026 14:53 | 1 | 47.19 |
| 04/10/2026 14:53 | 89 | 47.19 |
| 04/10/2026 14:53 | 34 | 47.19 |
| 04/10/2026 14:53 | 100 | 47.19 |
| 04/10/2026 14:53 | 200 | 47.19 |
| 04/10/2026 14:53 | 50 | 47.19 |
| 04/10/2026 14:53 | 59 | 47.19 |
| 04/10/2026 14:53 | 572 | 47.19 |
| 04/10/2026 14:53 | 16 | 47.19 |
| 04/10/2026 14:53 | 12 | 47.19 |
| 04/10/2026 14:53 | 4 | 47.195 |
| 04/10/2026 14:53 | 13 | 47.1974 |
| 04/10/2026 14:53 | 88 | 47.1982 |
| 04/10/2026 14:53 | 2 | 47.199 |
| 04/10/2026 14:53 | 5 | 47.1943 |
| 04/10/2026 14:53 | 11 | 47.1795 |
| 04/10/2026 14:53 | 2 | 47.195 |
| 04/10/2026 14:53 | 2 | 47.195 |
| 04/10/2026 14:53 | 1 | 47.195 |
| 04/10/2026 14:53 | 10 | 47.195 |
| 04/10/2026 14:53 | 1 | 47.195 |
| 04/10/2026 14:53 | 100 | 47.1795 |
| 04/10/2026 14:53 | 99 | 47.195 |
| 04/10/2026 14:53 | 1 | 47.195 |
| 04/10/2026 14:53 | 4 | 47.195 |
| 04/10/2026 14:53 | 2 | 47.195 |
| 04/10/2026 14:53 | 10 | 47.195 |
| 04/10/2026 14:53 | 1 | 47.195 |
| 04/10/2026 14:53 | 100 | 47.1793 |
| 04/10/2026 14:52 | 437 | 47.195 |
| 04/10/2026 14:52 | 1 | 47.2005 |
| 04/10/2026 14:52 | 124 | 47.191 |
| 04/10/2026 14:52 | 2 | 47.1987 |
| 04/10/2026 14:52 | 7 | 47.2001 |
| 04/10/2026 14:52 | 2 | 47.195 |
| 04/10/2026 14:52 | 1 | 47.196 |
| 04/10/2026 14:52 | 11 | 47.1777 |
| 04/10/2026 14:52 | 0 | 47.2072 |
| 04/10/2026 14:52 | 58 | 47.20 |
| 04/10/2026 14:52 | 18 | 47.20 |
| 04/10/2026 14:52 | 145 | 47.20 |
| 04/10/2026 14:52 | 100 | 47.20 |
| 04/10/2026 14:52 | 199 | 47.20 |
| 04/10/2026 14:52 | 82 | 47.20 |
| 04/10/2026 14:52 | 2 | 47.20 |
| 04/10/2026 14:52 | 200 | 47.20 |
| 04/10/2026 14:52 | 16 | 47.20 |
| 04/10/2026 14:52 | 100 | 47.20 |
| 04/10/2026 14:52 | 18 | 47.20 |
| 04/10/2026 14:52 | 18 | 47.205 |
| 04/10/2026 14:52 | 100 | 47.1768 |
| 04/10/2026 14:52 | 100 | 47.1768 |
| 04/10/2026 14:52 | 1 | 47.189 |
| 04/10/2026 14:52 | 1 | 47.189 |
| 04/10/2026 14:52 | 1 | 47.20 |
| 04/10/2026 14:52 | 2 | 47.2039 |
| 04/10/2026 14:52 | 4 | 47.2051 |
| 04/10/2026 14:52 | 100 | 47.205 |
| 04/10/2026 14:52 | 1 | 47.20 |
| 04/10/2026 14:52 | 4 | 47.20 |
| 04/10/2026 14:52 | 8 | 47.205 |
| 04/10/2026 14:52 | 46 | 47.20 |
| 04/10/2026 14:52 | 100 | 47.205 |
| 04/10/2026 14:52 | 2 | 47.1848 |
| 04/10/2026 14:52 | 2 | 47.1848 |
| 04/10/2026 14:52 | 13 | 47.1763 |
| 04/10/2026 14:52 | 100 | 47.1763 |
| 04/10/2026 14:52 | 100 | 47.1848 |
| 04/10/2026 14:51 | 1 | 47.1848 |
| 04/10/2026 14:51 | 50 | 47.1808 |
| 04/10/2026 14:51 | 9 | 47.20 |
| 04/10/2026 14:51 | 2 | 47.2043 |
| 04/10/2026 14:51 | 1 | 47.206 |
| 04/10/2026 14:51 | 50 | 47.205 |
| 04/10/2026 14:51 | 50 | 47.205 |
| 04/10/2026 14:51 | 50 | 47.205 |
| 04/10/2026 14:51 | 100 | 47.205 |
| 04/10/2026 14:51 | 3 | 47.205 |
| 04/10/2026 14:51 | 14 | 47.1795 |
| 04/10/2026 14:51 | 2 | 47.205 |
| 04/10/2026 14:51 | 2 | 47.205 |
| 04/10/2026 14:51 | 29 | 47.1808 |
| 04/10/2026 14:51 | 1 | 47.1852 |