Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:18:27
|
Geld
26.05.2026 -
16:18:42
|
Geld Volumen |
Brief
26.05.2026 -
16:18:42
|
Brief Volumen |
|---|---|---|---|---|
|
50.01
+1.89
(
+3.93% )
|
49.99
|
200 |
50.04
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:18 | 100 | 50.00 |
| 05/26/2026 10:18 | 1 | 50.00 |
| 05/26/2026 10:18 | 2 | 50.00 |
| 05/26/2026 10:18 | 0 | 50.00 |
| 05/26/2026 10:18 | 1 | 50.0613 |
| 05/26/2026 10:18 | 8 | 50.00 |
| 05/26/2026 10:18 | 100 | 49.99 |
| 05/26/2026 10:18 | 100 | 50.00 |
| 05/26/2026 10:18 | 100 | 50.00 |
| 05/26/2026 10:18 | 100 | 50.00 |
| 05/26/2026 10:18 | 50 | 49.995 |
| 05/26/2026 10:18 | 215 | 50.00 |
| 05/26/2026 10:18 | 100 | 50.00 |
| 05/26/2026 10:18 | 100 | 50.00 |
| 05/26/2026 10:18 | 34 | 50.00 |
| 05/26/2026 10:18 | 79 | 50.00 |
| 05/26/2026 10:18 | 1 | 50.00 |
| 05/26/2026 10:18 | 1 | 50.00 |
| 05/26/2026 10:18 | 3 | 50.00 |
| 05/26/2026 10:18 | 19 | 50.00 |
| 05/26/2026 10:18 | 1 | 50.00 |
| 05/26/2026 10:18 | 0 | 50.01 |
| 05/26/2026 10:18 | 100 | 50.00 |
| 05/26/2026 10:18 | 1 | 50.005 |
| 05/26/2026 10:18 | 1 | 50.005 |
| 05/26/2026 10:18 | 100 | 50.00 |
| 05/26/2026 10:18 | 100 | 50.00 |
| 05/26/2026 10:18 | 1 | 50.005 |
| 05/26/2026 10:18 | 1 | 50.005 |
| 05/26/2026 10:18 | 1 | 50.005 |
| 05/26/2026 10:18 | 100 | 50.00 |
| 05/26/2026 10:18 | 1 | 50.005 |
| 05/26/2026 10:18 | 3 | 50.005 |
| 05/26/2026 10:18 | 0 | 50.005 |
| 05/26/2026 10:18 | 100 | 50.01 |
| 05/26/2026 10:18 | 31 | 50.01 |
| 05/26/2026 10:18 | 3 | 50.01 |
| 05/26/2026 10:18 | 140 | 50.01 |
| 05/26/2026 10:18 | 81 | 50.01 |
| 05/26/2026 10:18 | 204 | 50.005 |
| 05/26/2026 10:18 | 100 | 50.00 |
| 05/26/2026 10:18 | 37 | 50.00 |
| 05/26/2026 10:18 | 100 | 50.00 |
| 05/26/2026 10:18 | 10 | 50.00 |
| 05/26/2026 10:18 | 22 | 50.00 |
| 05/26/2026 10:18 | 4 | 50.01 |
| 05/26/2026 10:18 | 2 | 50.01 |
| 05/26/2026 10:18 | 100 | 50.01 |
| 05/26/2026 10:18 | 100 | 50.02 |
| 05/26/2026 10:18 | 75 | 50.01 |
| 05/26/2026 10:18 | 1 | 50.0195 |
| 05/26/2026 10:18 | 100 | 50.03 |
| 05/26/2026 10:18 | 6 | 50.015 |
| 05/26/2026 10:18 | 76 | 50.015 |
| 05/26/2026 10:18 | 271 | 50.02 |
| 05/26/2026 10:18 | 52 | 50.01 |
| 05/26/2026 10:18 | 50 | 50.01 |
| 05/26/2026 10:18 | 100 | 50.00 |
| 05/26/2026 10:18 | 100 | 50.02 |
| 05/26/2026 10:18 | 100 | 50.04 |
| 05/26/2026 10:18 | 142 | 50.02 |
| 05/26/2026 10:18 | 100 | 50.04 |
| 05/26/2026 10:18 | 19 | 50.02 |
| 05/26/2026 10:18 | 1 | 50.02 |
| 05/26/2026 10:18 | 2 | 50.015 |
| 05/26/2026 10:18 | 100 | 50.03 |
| 05/26/2026 10:18 | 100 | 50.03 |
| 05/26/2026 10:18 | 100 | 50.03 |
| 05/26/2026 10:18 | 46 | 50.01 |
| 05/26/2026 10:17 | 1 | 50.01 |
| 05/26/2026 10:17 | 100 | 50.03 |
| 05/26/2026 10:17 | 2 | 50.015 |
| 05/26/2026 10:17 | 100 | 50.04 |
| 05/26/2026 10:17 | 27 | 50.015 |
| 05/26/2026 10:17 | 200 | 50.04 |
| 05/26/2026 10:17 | 100 | 50.04 |
| 05/26/2026 10:17 | 1 | 50.0962 |
| 05/26/2026 10:17 | 0 | 50.015 |
| 05/26/2026 10:17 | 1 | 50.03 |
| 05/26/2026 10:17 | 19 | 50.03 |
| 05/26/2026 10:17 | 100 | 50.03 |
| 05/26/2026 10:17 | 11 | 50.03 |
| 05/26/2026 10:17 | 100 | 50.03 |
| 05/26/2026 10:17 | 100 | 50.03 |
| 05/26/2026 10:17 | 2 | 50.02 |
| 05/26/2026 10:17 | 15 | 50.02 |
| 05/26/2026 10:17 | 5 | 50.02 |
| 05/26/2026 10:17 | 100 | 50.05 |
| 05/26/2026 10:17 | 17 | 50.02 |
| 05/26/2026 10:17 | 3 | 50.02 |
| 05/26/2026 10:17 | 100 | 50.02 |
| 05/26/2026 10:17 | 25 | 50.0032 |
| 05/26/2026 10:17 | 23 | 50.0499 |
| 05/26/2026 10:17 | 100 | 50.05 |
| 05/26/2026 10:17 | 3 | 50.02 |
| 05/26/2026 10:17 | 4 | 50.0879 |
| 05/26/2026 10:17 | 200 | 50.05 |
| 05/26/2026 10:17 | 100 | 50.05 |
| 05/26/2026 10:17 | 100 | 50.05 |
| 05/26/2026 10:17 | 100 | 50.05 |
| 05/26/2026 10:17 | 50 | 50.02 |
| 05/26/2026 10:17 | 50 | 50.02 |
| 05/26/2026 10:17 | 27 | 50.02 |
| 05/26/2026 10:17 | 2 | 50.02 |
| 05/26/2026 10:17 | 0 | 50.02 |
| 05/26/2026 10:17 | 1 | 50.0976 |
| 05/26/2026 10:17 | 100 | 50.0649 |
| 05/26/2026 10:17 | 16 | 50.0641 |
| 05/26/2026 10:17 | 1 | 50.0912 |
| 05/26/2026 10:17 | 13 | 50.02 |
| 05/26/2026 10:17 | 5 | 50.03 |
| 05/26/2026 10:17 | 11 | 50.06 |
| 05/26/2026 10:17 | 13 | 50.04 |
| 05/26/2026 10:17 | 200 | 50.04 |
| 05/26/2026 10:17 | 62 | 50.04 |
| 05/26/2026 10:17 | 2 | 50.04 |
| 05/26/2026 10:17 | 104 | 50.04 |
| 05/26/2026 10:17 | 100 | 50.04 |
| 05/26/2026 10:17 | 200 | 50.04 |
| 05/26/2026 10:17 | 20 | 50.04 |
| 05/26/2026 10:17 | 1 | 50.06 |
| 05/26/2026 10:17 | 256 | 50.05 |
| 05/26/2026 10:17 | 87 | 50.06 |
| 05/26/2026 10:17 | 33 | 50.06 |
| 05/26/2026 10:17 | 67 | 50.06 |
| 05/26/2026 10:17 | 100 | 50.06 |
| 05/26/2026 10:17 | 100 | 50.07 |
| 05/26/2026 10:17 | 41 | 50.09 |
| 05/26/2026 10:17 | 19 | 50.09 |
| 05/26/2026 10:17 | 25 | 50.09 |
| 05/26/2026 10:17 | 300 | 50.07 |
| 05/26/2026 10:17 | 26 | 50.09 |
| 05/26/2026 10:17 | 2 | 50.06 |
| 05/26/2026 10:17 | 400 | 50.07 |
| 05/26/2026 10:17 | 20 | 50.06 |
| 05/26/2026 10:17 | 300 | 50.07 |
| 05/26/2026 10:17 | 300 | 50.07 |
| 05/26/2026 10:17 | 100 | 50.07 |
| 05/26/2026 10:17 | 15 | 50.0973 |
| 05/26/2026 10:17 | 100 | 50.10 |
| 05/26/2026 10:17 | 100 | 50.10 |
| 05/26/2026 10:17 | 60 | 50.075 |
| 05/26/2026 10:17 | 100 | 50.09 |
| 05/26/2026 10:17 | 100 | 50.08 |
| 05/26/2026 10:17 | 122 | 50.08 |
| 05/26/2026 10:17 | 5 | 50.08 |
| 05/26/2026 10:17 | 82 | 50.08 |
| 05/26/2026 10:17 | 249 | 50.08 |
| 05/26/2026 10:17 | 100 | 50.10 |
| 05/26/2026 10:17 | 1 | 50.08 |
| 05/26/2026 10:17 | 100 | 50.09 |
| 05/26/2026 10:17 | 20 | 50.075 |
| 05/26/2026 10:17 | 20 | 50.075 |
| 05/26/2026 10:17 | 0 | 50.08 |
| 05/26/2026 10:17 | 1 | 50.0984 |
| 05/26/2026 10:17 | 8 | 50.0981 |
| 05/26/2026 10:17 | 12 | 50.0991 |
| 05/26/2026 10:17 | 12 | 50.0991 |
| 05/26/2026 10:17 | 3 | 50.1029 |
| 05/26/2026 10:17 | 100 | 50.09 |
| 05/26/2026 10:17 | 60 | 50.07 |
| 05/26/2026 10:17 | 2 | 50.07 |
| 05/26/2026 10:17 | 1 | 50.07 |
| 05/26/2026 10:16 | 11 | 50.0954 |
| 05/26/2026 10:16 | 100 | 50.09 |
| 05/26/2026 10:16 | 0 | 50.07 |
| 05/26/2026 10:16 | 75 | 50.07 |
| 05/26/2026 10:16 | 1 | 50.07 |
| 05/26/2026 10:16 | 2 | 50.07 |
| 05/26/2026 10:16 | 1 | 50.065 |
| 05/26/2026 10:16 | 4 | 50.065 |
| 05/26/2026 10:16 | 0 | 50.06 |
| 05/26/2026 10:16 | 10 | 50.06 |
| 05/26/2026 10:16 | 2 | 50.06 |
| 05/26/2026 10:16 | 2 | 50.06 |
| 05/26/2026 10:16 | 100 | 50.06 |
| 05/26/2026 10:16 | 20 | 50.06 |
| 05/26/2026 10:16 | 100 | 50.00 |
| 05/26/2026 10:16 | 34 | 50.05 |
| 05/26/2026 10:16 | 2 | 50.05 |
| 05/26/2026 10:16 | 100 | 50.04 |
| 05/26/2026 10:16 | 29 | 50.04 |
| 05/26/2026 10:16 | 2 | 50.04 |
| 05/26/2026 10:16 | 10 | 50.04 |
| 05/26/2026 10:16 | 10 | 50.04 |
| 05/26/2026 10:16 | 2 | 50.04 |
| 05/26/2026 10:16 | 18 | 50.03 |
| 05/26/2026 10:16 | 200 | 50.04 |
| 05/26/2026 10:16 | 100 | 50.04 |
| 05/26/2026 10:16 | 100 | 50.04 |
| 05/26/2026 10:16 | 20 | 50.0698 |
| 05/26/2026 10:16 | 100 | 50.02 |
| 05/26/2026 10:16 | 100 | 50.025 |
| 05/26/2026 10:16 | 100 | 50.02 |
| 05/26/2026 10:16 | 2 | 50.0839 |
| 05/26/2026 10:16 | 100 | 50.10 |
| 05/26/2026 10:16 | 100 | 50.10 |
| 05/26/2026 10:16 | 21 | 50.02 |
| 05/26/2026 10:16 | 700 | 50.05 |
| 05/26/2026 10:16 | 4 | 50.03 |
| 05/26/2026 10:16 | 14 | 50.03 |
| 05/26/2026 10:16 | 33 | 50.04 |
| 05/26/2026 10:16 | 30 | 50.04 |
| 05/26/2026 10:16 | 2 | 50.04 |
| 05/26/2026 10:16 | 86 | 50.03 |
| 05/26/2026 10:16 | 100 | 50.03 |
| 05/26/2026 10:16 | 14 | 50.04 |
| 05/26/2026 10:16 | 100 | 50.09 |
| 05/26/2026 10:16 | 100 | 50.09 |
| 05/26/2026 10:16 | 32 | 50.085 |
| 05/26/2026 10:16 | 20 | 50.10 |
| 05/26/2026 10:16 | 100 | 50.07 |
| 05/26/2026 10:16 | 12 | 50.07 |
| 05/26/2026 10:16 | 51 | 50.08 |
| 05/26/2026 10:16 | 200 | 50.08 |
| 05/26/2026 10:16 | 4 | 50.095 |
| 05/26/2026 10:16 | 21 | 50.1044 |
| 05/26/2026 10:16 | 400 | 50.1025 |
| 05/26/2026 10:16 | 4 | 50.08 |
| 05/26/2026 10:16 | 25 | 50.08 |
| 05/26/2026 10:16 | 12 | 50.09 |
| 05/26/2026 10:16 | 25 | 50.08 |
| 05/26/2026 10:16 | 52 | 50.09 |
| 05/26/2026 10:16 | 2 | 50.09 |
| 05/26/2026 10:16 | 280 | 50.09 |
| 05/26/2026 10:16 | 25 | 50.08 |
| 05/26/2026 10:16 | 100 | 50.08 |
| 05/26/2026 10:16 | 25 | 50.08 |
| 05/26/2026 10:16 | 100 | 50.08 |
| 05/26/2026 10:16 | 87 | 50.09 |
| 05/26/2026 10:16 | 20 | 50.10 |
| 05/26/2026 10:16 | 13 | 50.105 |
| 05/26/2026 10:16 | 20 | 50.1096 |
| 05/26/2026 10:16 | 100 | 50.10 |
| 05/26/2026 10:16 | 500 | 50.10 |
| 05/26/2026 10:16 | 100 | 50.10 |
| 05/26/2026 10:16 | 200 | 50.10 |
| 05/26/2026 10:16 | 105 | 50.10 |
| 05/26/2026 10:16 | 100 | 50.10 |
| 05/26/2026 10:16 | 195 | 50.10 |
| 05/26/2026 10:16 | 100 | 50.10 |
| 05/26/2026 10:16 | 5 | 50.10 |
| 05/26/2026 10:16 | 20 | 50.10 |
| 05/26/2026 10:16 | 35 | 50.12 |
| 05/26/2026 10:16 | 100 | 50.12 |
| 05/26/2026 10:16 | 1 | 50.0969 |
| 05/26/2026 10:16 | 3 | 50.12 |
| 05/26/2026 10:16 | 1 | 50.12 |
| 05/26/2026 10:16 | 100 | 50.12 |
| 05/26/2026 10:16 | 100 | 50.12 |
| 05/26/2026 10:16 | 20 | 50.10 |
| 05/26/2026 10:16 | 1 | 50.10 |
| 05/26/2026 10:16 | 100 | 50.12 |
| 05/26/2026 10:16 | 3 | 50.12 |
| 05/26/2026 10:16 | 100 | 50.12 |
| 05/26/2026 10:16 | 1 | 50.095 |
| 05/26/2026 10:16 | 100 | 50.12 |
| 05/26/2026 10:16 | 100 | 50.10 |
| 05/26/2026 10:16 | 111 | 50.11 |
| 05/26/2026 10:16 | 50 | 50.11 |
| 05/26/2026 10:16 | 2 | 50.11 |
| 05/26/2026 10:16 | 51 | 50.11 |
| 05/26/2026 10:16 | 48 | 50.11 |
| 05/26/2026 10:16 | 1 | 50.11 |
| 05/26/2026 10:16 | 100 | 50.14 |
| 05/26/2026 10:16 | 60 | 50.0887 |
| 05/26/2026 10:16 | 0 | 50.1315 |
| 05/26/2026 10:16 | 50 | 50.11 |
| 05/26/2026 10:16 | 50 | 50.11 |
| 05/26/2026 10:16 | 100 | 50.14 |
| 05/26/2026 10:16 | 15 | 50.1239 |
| 05/26/2026 10:16 | 100 | 50.08 |
| 05/26/2026 10:16 | 100 | 50.11 |
| 05/26/2026 10:16 | 200 | 50.14 |
| 05/26/2026 10:16 | 1 | 50.118675 |
| 05/26/2026 10:16 | 100 | 50.11 |
| 05/26/2026 10:16 | 20 | 50.1247 |
| 05/26/2026 10:16 | 100 | 50.14 |
| 05/26/2026 10:16 | 20 | 50.12 |
| 05/26/2026 10:16 | 20 | 50.12 |
| 05/26/2026 10:16 | 2 | 50.12 |
| 05/26/2026 10:16 | 49 | 50.115 |
| 05/26/2026 10:16 | 100 | 50.115 |
| 05/26/2026 10:16 | 100 | 50.14 |
| 05/26/2026 10:16 | 16 | 50.0801 |
| 05/26/2026 10:16 | 100 | 50.0876 |
| 05/26/2026 10:16 | 2 | 50.08 |
| 05/26/2026 10:16 | 100 | 50.14 |
| 05/26/2026 10:16 | 44 | 50.1072 |
| 05/26/2026 10:16 | 1 | 50.12 |
| 05/26/2026 10:16 | 1 | 50.0874 |
| 05/26/2026 10:16 | 100 | 50.14 |
| 05/26/2026 10:16 | 11 | 50.11 |
| 05/26/2026 10:16 | 5 | 50.11 |
| 05/26/2026 10:16 | 100 | 50.11 |
| 05/26/2026 10:16 | 3 | 50.115 |
| 05/26/2026 10:16 | 330 | 50.115 |
| 05/26/2026 10:16 | 100 | 50.115 |
| 05/26/2026 10:16 | 2 | 50.08 |
| 05/26/2026 10:16 | 100 | 50.12 |
| 05/26/2026 10:16 | 100 | 50.14 |
| 05/26/2026 10:16 | 100 | 50.135 |
| 05/26/2026 10:16 | 64 | 50.13 |
| 05/26/2026 10:16 | 119 | 50.13 |
| 05/26/2026 10:16 | 100 | 50.13 |
| 05/26/2026 10:16 | 2 | 50.135 |
| 05/26/2026 10:16 | 1 | 50.13 |
| 05/26/2026 10:16 | 100 | 50.1024 |
| 05/26/2026 10:16 | 136 | 50.135 |
| 05/26/2026 10:16 | 3 | 50.125 |
| 05/26/2026 10:16 | 1 | 50.13 |
| 05/26/2026 10:16 | 2 | 50.12 |
| 05/26/2026 10:16 | 25 | 50.13 |
| 05/26/2026 10:16 | 60 | 50.13 |
| 05/26/2026 10:16 | 20 | 50.1147 |
| 05/26/2026 10:16 | 100 | 50.13 |
| 05/26/2026 10:16 | 100 | 50.13 |
| 05/26/2026 10:16 | 5 | 50.13 |
| 05/26/2026 10:16 | 2 | 50.13 |
| 05/26/2026 10:16 | 75 | 50.13 |
| 05/26/2026 10:16 | 5 | 50.13 |
| 05/26/2026 10:16 | 5 | 50.13 |
| 05/26/2026 10:16 | 300 | 50.13 |
| 05/26/2026 10:16 | 5 | 50.13 |
| 05/26/2026 10:16 | 1 | 50.12 |
| 05/26/2026 10:16 | 11 | 50.12 |
| 05/26/2026 10:16 | 5 | 50.125 |
| 05/26/2026 10:16 | 100 | 50.09 |
| 05/26/2026 10:16 | 100 | 50.125 |
| 05/26/2026 10:16 | 1 | 50.12 |
| 05/26/2026 10:16 | 2 | 50.12 |
| 05/26/2026 10:16 | 6 | 50.12 |
| 05/26/2026 10:16 | 100 | 50.12 |
| 05/26/2026 10:16 | 14 | 50.12 |
| 05/26/2026 10:16 | 3 | 50.12 |
| 05/26/2026 10:16 | 3 | 50.12 |
| 05/26/2026 10:16 | 10 | 50.12 |
| 05/26/2026 10:16 | 10 | 50.12 |
| 05/26/2026 10:16 | 2 | 50.12 |
| 05/26/2026 10:16 | 100 | 50.12 |
| 05/26/2026 10:16 | 14 | 50.12 |
| 05/26/2026 10:16 | 6 | 50.12 |
| 05/26/2026 10:16 | 5 | 50.12 |
| 05/26/2026 10:16 | 100 | 50.12 |
| 05/26/2026 10:16 | 74 | 50.12 |
| 05/26/2026 10:16 | 100 | 50.1047 |
| 05/26/2026 10:16 | 13 | 50.1097 |
| 05/26/2026 10:16 | 208 | 50.105 |
| 05/26/2026 10:16 | 5 | 50.105 |
| 05/26/2026 10:15 | 1 | 50.117 |
| 05/26/2026 10:15 | 2 | 50.09 |
| 05/26/2026 10:15 | 103 | 50.105 |
| 05/26/2026 10:15 | 21 | 50.1058 |
| 05/26/2026 10:15 | 100 | 50.12 |
| 05/26/2026 10:15 | 4 | 50.12 |
| 05/26/2026 10:15 | 1 | 50.12 |
| 05/26/2026 10:15 | 94 | 50.12 |
| 05/26/2026 10:15 | 4 | 50.12 |
| 05/26/2026 10:15 | 2 | 50.11 |
| 05/26/2026 10:15 | 26 | 50.12 |
| 05/26/2026 10:15 | 20 | 50.105 |
| 05/26/2026 10:15 | 56 | 50.0948 |
| 05/26/2026 10:15 | 1 | 50.1056 |
| 05/26/2026 10:15 | 2 | 50.105 |
| 05/26/2026 10:15 | 10 | 50.11 |
| 05/26/2026 10:15 | 4 | 50.105 |
| 05/26/2026 10:15 | 17 | 50.105 |
| 05/26/2026 10:15 | 1 | 50.072 |
| 05/26/2026 10:15 | 200 | 50.11 |
| 05/26/2026 10:15 | 2 | 50.0738 |
| 05/26/2026 10:15 | 4 | 50.105 |
| 05/26/2026 10:15 | 0 | 50.12 |
| 05/26/2026 10:15 | 1 | 50.105 |
| 05/26/2026 10:15 | 14 | 50.11 |
| 05/26/2026 10:15 | 2 | 50.105 |
| 05/26/2026 10:15 | 5 | 50.105 |
| 05/26/2026 10:15 | 16 | 50.11 |
| 05/26/2026 10:15 | 35 | 50.11 |
| 05/26/2026 10:15 | 26 | 50.11 |
| 05/26/2026 10:15 | 35 | 50.11 |
| 05/26/2026 10:15 | 24 | 50.11 |
| 05/26/2026 10:15 | 35 | 50.11 |
| 05/26/2026 10:15 | 100 | 50.11 |
| 05/26/2026 10:15 | 100 | 50.11 |
| 05/26/2026 10:15 | 13 | 50.11 |
| 05/26/2026 10:15 | 281 | 50.11 |
| 05/26/2026 10:15 | 119 | 50.11 |
| 05/26/2026 10:15 | 100 | 50.11 |
| 05/26/2026 10:15 | 100 | 50.11 |
| 05/26/2026 10:15 | 44 | 50.11 |
| 05/26/2026 10:15 | 2 | 50.11 |
| 05/26/2026 10:15 | 100 | 50.11 |
| 05/26/2026 10:15 | 0 | 50.1243 |
| 05/26/2026 10:15 | 11 | 50.0983 |
| 05/26/2026 10:15 | 46 | 50.11 |
| 05/26/2026 10:15 | 11 | 50.098 |
| 05/26/2026 10:15 | 1 | 50.09 |
| 05/26/2026 10:15 | 0 | 50.0957 |
| 05/26/2026 10:15 | 1 | 50.0957 |
| 05/26/2026 10:15 | 1 | 50.106084 |
| 05/26/2026 10:15 | 3 | 50.09 |
| 05/26/2026 10:15 | 2 | 50.11 |
| 05/26/2026 10:15 | 60 | 50.0699 |
| 05/26/2026 10:15 | 3 | 50.11 |
| 05/26/2026 10:15 | 3 | 50.09 |
| 05/26/2026 10:15 | 3 | 50.11 |
| 05/26/2026 10:15 | 100 | 50.11 |
| 05/26/2026 10:15 | 50 | 50.11 |
| 05/26/2026 10:15 | 3 | 50.11 |
| 05/26/2026 10:15 | 3 | 50.11 |
| 05/26/2026 10:15 | 1 | 50.11 |
| 05/26/2026 10:15 | 3 | 50.09 |
| 05/26/2026 10:15 | 3 | 50.11 |
| 05/26/2026 10:15 | 3 | 50.11 |
| 05/26/2026 10:15 | 3 | 50.09 |
| 05/26/2026 10:15 | 3 | 50.11 |
| 05/26/2026 10:15 | 3 | 50.11 |
| 05/26/2026 10:15 | 100 | 50.10 |
| 05/26/2026 10:15 | 100 | 50.10 |
| 05/26/2026 10:15 | 0 | 50.11 |
| 05/26/2026 10:15 | 19 | 50.11 |
| 05/26/2026 10:15 | 12 | 50.11 |
| 05/26/2026 10:15 | 3 | 50.11 |
| 05/26/2026 10:15 | 100 | 50.10 |
| 05/26/2026 10:15 | 100 | 50.10 |
| 05/26/2026 10:15 | 100 | 50.09 |
| 05/26/2026 10:15 | 100 | 50.09 |
| 05/26/2026 10:15 | 200 | 50.10 |
| 05/26/2026 10:15 | 13 | 50.09 |
| 05/26/2026 10:15 | 13 | 50.09 |
| 05/26/2026 10:15 | 100 | 50.09 |
| 05/26/2026 10:15 | 200 | 50.10 |
| 05/26/2026 10:15 | 15 | 50.09 |
| 05/26/2026 10:15 | 1 | 50.09 |
| 05/26/2026 10:15 | 1 | 50.09 |
| 05/26/2026 10:15 | 3 | 50.10 |
| 05/26/2026 10:15 | 1 | 50.10 |
| 05/26/2026 10:15 | 3 | 50.10 |
| 05/26/2026 10:15 | 3 | 50.08 |
| 05/26/2026 10:15 | 3 | 50.095 |
| 05/26/2026 10:15 | 402 | 50.095 |
| 05/26/2026 10:15 | 2 | 50.095 |
| 05/26/2026 10:15 | 3 | 50.095 |
| 05/26/2026 10:15 | 3 | 50.08 |
| 05/26/2026 10:15 | 300 | 50.11 |
| 05/26/2026 10:15 | 100 | 50.115 |
| 05/26/2026 10:15 | 587 | 50.11 |
| 05/26/2026 10:15 | 107 | 50.105 |
| 05/26/2026 10:15 | 86 | 50.10 |
| 05/26/2026 10:15 | 200 | 50.10 |
| 05/26/2026 10:15 | 4 | 50.10 |
| 05/26/2026 10:15 | 7 | 50.10 |
| 05/26/2026 10:15 | 100 | 50.11 |
| 05/26/2026 10:15 | 100 | 50.115 |
| 05/26/2026 10:15 | 86 | 50.11 |
| 05/26/2026 10:15 | 100 | 50.11 |
| 05/26/2026 10:15 | 300 | 50.11 |
| 05/26/2026 10:15 | 100 | 50.11 |
| 05/26/2026 10:15 | 300 | 50.11 |
| 05/26/2026 10:15 | 200 | 50.11 |
| 05/26/2026 10:15 | 300 | 50.11 |
| 05/26/2026 10:15 | 100 | 50.11 |
| 05/26/2026 10:15 | 21 | 50.114 |
| 05/26/2026 10:15 | 51 | 50.11 |
| 05/26/2026 10:15 | 1177 | 50.11 |
| 05/26/2026 10:15 | 30 | 50.1154 |
| 05/26/2026 10:15 | 2 | 50.115 |
| 05/26/2026 10:15 | 400 | 50.115 |
| 05/26/2026 10:15 | 196 | 50.115 |
| 05/26/2026 10:15 | 5 | 50.115 |
| 05/26/2026 10:15 | 100 | 50.1175 |
| 05/26/2026 10:15 | 22 | 50.115 |
| 05/26/2026 10:15 | 100 | 50.115 |
| 05/26/2026 10:15 | 100 | 50.115 |
| 05/26/2026 10:15 | 300 | 50.115 |
| 05/26/2026 10:15 | 27 | 50.1157 |
| 05/26/2026 10:15 | 400 | 50.115 |
| 05/26/2026 10:15 | 100 | 50.115 |
| 05/26/2026 10:15 | 2 | 50.11 |
| 05/26/2026 10:15 | 10 | 50.11 |
| 05/26/2026 10:15 | 13 | 50.11 |
| 05/26/2026 10:15 | 30 | 50.12 |
| 05/26/2026 10:15 | 20 | 50.1185 |
| 05/26/2026 10:15 | 33 | 50.12 |
| 05/26/2026 10:15 | 16 | 50.12 |
| 05/26/2026 10:15 | 22 | 50.1008 |
| 05/26/2026 10:15 | 52 | 50.1077 |
| 05/26/2026 10:15 | 30 | 50.12 |
| 05/26/2026 10:15 | 50 | 50.12 |
| 05/26/2026 10:15 | 50 | 50.12 |
| 05/26/2026 10:15 | 100 | 50.12 |
| 05/26/2026 10:15 | 50 | 50.11 |
| 05/26/2026 10:15 | 13 | 50.11 |
| 05/26/2026 10:15 | 100 | 50.12 |
| 05/26/2026 10:15 | 98 | 50.12 |
| 05/26/2026 10:15 | 1 | 50.12 |
| 05/26/2026 10:15 | 10 | 50.11 |
| 05/26/2026 10:15 | 791 | 50.11 |
| 05/26/2026 10:15 | 2 | 50.12 |
| 05/26/2026 10:15 | 27 | 50.0963 |
| 05/26/2026 10:15 | 25 | 50.11 |
| 05/26/2026 10:15 | 27 | 50.11 |
| 05/26/2026 10:15 | 5 | 50.11 |
| 05/26/2026 10:15 | 30 | 50.11 |
| 05/26/2026 10:15 | 20 | 50.10 |
| 05/26/2026 10:15 | 4 | 50.10 |
| 05/26/2026 10:15 | 100 | 50.105 |
| 05/26/2026 10:15 | 96 | 50.10 |
| 05/26/2026 10:15 | 4 | 50.10 |
| 05/26/2026 10:15 | 95 | 50.10 |
| 05/26/2026 10:15 | 10 | 50.10 |
| 05/26/2026 10:15 | 174 | 50.10 |
| 05/26/2026 10:15 | 100 | 50.095 |
| 05/26/2026 10:15 | 21 | 50.10 |
| 05/26/2026 10:15 | 13 | 50.09 |
| 05/26/2026 10:15 | 100 | 50.105 |
| 05/26/2026 10:15 | 21 | 50.0902 |
| 05/26/2026 10:15 | 20 | 50.0922 |
| 05/26/2026 10:15 | 20 | 50.105 |
| 05/26/2026 10:15 | 20 | 50.1041 |
| 05/26/2026 10:15 | 69 | 50.1049 |
| 05/26/2026 10:15 | 434 | 50.1048 |
| 05/26/2026 10:15 | 23 | 50.1035 |
| 05/26/2026 10:15 | 2 | 50.095 |
| 05/26/2026 10:15 | 2 | 50.09 |
| 05/26/2026 10:15 | 20 | 50.09 |
| 05/26/2026 10:15 | 101 | 50.09 |
| 05/26/2026 10:15 | 4 | 50.09 |
| 05/26/2026 10:15 | 75 | 50.09 |
| 05/26/2026 10:15 | 13 | 50.09 |
| 05/26/2026 10:15 | 100 | 50.09 |
| 05/26/2026 10:15 | 100 | 50.09 |
| 05/26/2026 10:15 | 13 | 50.09 |
| 05/26/2026 10:15 | 13 | 50.09 |
| 05/26/2026 10:15 | 10 | 50.10 |
| 05/26/2026 10:15 | 44 | 50.09 |
| 05/26/2026 10:15 | 124 | 50.09 |
| 05/26/2026 10:15 | 5 | 50.09 |
| 05/26/2026 10:15 | 50 | 50.09 |
| 05/26/2026 10:15 | 2 | 50.09 |
| 05/26/2026 10:15 | 18 | 50.09 |
| 05/26/2026 10:15 | 80 | 50.09 |
| 05/26/2026 10:15 | 200 | 50.09 |
| 05/26/2026 10:15 | 28 | 50.09 |
| 05/26/2026 10:15 | 4 | 50.10 |
| 05/26/2026 10:15 | 64 | 50.105 |
| 05/26/2026 10:15 | 95 | 50.09 |
| 05/26/2026 10:15 | 1 | 50.10 |
| 05/26/2026 10:15 | 4 | 50.105 |
| 05/26/2026 10:15 | 100 | 50.105 |
| 05/26/2026 10:15 | 100 | 50.105 |
| 05/26/2026 10:15 | 276 | 50.105 |
| 05/26/2026 10:15 | 28 | 50.105 |
| 05/26/2026 10:15 | 300 | 50.105 |
| 05/26/2026 10:15 | 4 | 50.105 |
| 05/26/2026 10:15 | 24 | 50.09 |
| 05/26/2026 10:15 | 5 | 50.09 |
| 05/26/2026 10:15 | 100 | 50.105 |
| 05/26/2026 10:15 | 9784 | 50.105 |
| 05/26/2026 10:15 | 46 | 50.09 |
| 05/26/2026 10:15 | 54 | 50.09 |
| 05/26/2026 10:15 | 10 | 50.10 |
| 05/26/2026 10:15 | 2 | 50.09 |
| 05/26/2026 10:15 | 4 | 50.105 |
| 05/26/2026 10:15 | 80 | 50.105 |
| 05/26/2026 10:15 | 10 | 50.105 |
| 05/26/2026 10:15 | 94 | 50.105 |
| 05/26/2026 10:15 | 206 | 50.105 |
| 05/26/2026 10:15 | 10 | 50.105 |
| 05/26/2026 10:15 | 2 | 50.105 |
| 05/26/2026 10:15 | 26 | 50.105 |
| 05/26/2026 10:15 | 13 | 50.11 |
| 05/26/2026 10:15 | 20 | 50.11 |
| 05/26/2026 10:15 | 10 | 50.10 |
| 05/26/2026 10:15 | 57 | 50.10 |
| 05/26/2026 10:14 | 2 | 50.10 |
| 05/26/2026 10:14 | 2 | 50.10 |
| 05/26/2026 10:14 | 0 | 50.10 |
| 05/26/2026 10:14 | 68 | 50.10 |
| 05/26/2026 10:14 | 5 | 50.0974 |
| 05/26/2026 10:14 | 72 | 50.10 |
| 05/26/2026 10:14 | 22 | 50.1038 |
| 05/26/2026 10:14 | 21 | 50.1115 |
| 05/26/2026 10:14 | 2 | 50.10 |
| 05/26/2026 10:14 | 1 | 50.10 |
| 05/26/2026 10:14 | 29 | 50.11 |
| 05/26/2026 10:14 | 1 | 50.10 |
| 05/26/2026 10:14 | 100 | 50.12 |
| 05/26/2026 10:14 | 29 | 50.10 |
| 05/26/2026 10:14 | 100 | 50.10 |
| 05/26/2026 10:14 | 11 | 50.10 |
| 05/26/2026 10:14 | 100 | 50.10 |
| 05/26/2026 10:14 | 11 | 50.10 |
| 05/26/2026 10:14 | 8 | 50.10 |
| 05/26/2026 10:14 | 11 | 50.10 |
| 05/26/2026 10:14 | 100 | 50.10 |
| 05/26/2026 10:14 | 11 | 50.10 |
| 05/26/2026 10:14 | 34 | 50.10 |
| 05/26/2026 10:14 | 1 | 50.10 |
| 05/26/2026 10:14 | 4 | 50.10 |
| 05/26/2026 10:14 | 282 | 50.11 |
| 05/26/2026 10:14 | 28 | 50.11 |
| 05/26/2026 10:14 | 25 | 50.10 |
| 05/26/2026 10:14 | 30 | 50.115 |
| 05/26/2026 10:14 | 1 | 50.115 |
| 05/26/2026 10:14 | 5 | 50.1195 |
| 05/26/2026 10:14 | 8 | 50.115 |
| 05/26/2026 10:14 | 0 | 50.1288 |
| 05/26/2026 10:14 | 100 | 50.115 |
| 05/26/2026 10:14 | 2 | 50.115 |
| 05/26/2026 10:14 | 2 | 50.13 |
| 05/26/2026 10:14 | 10 | 50.13 |
| 05/26/2026 10:14 | 1 | 50.13 |
| 05/26/2026 10:14 | 21 | 50.1266 |
| 05/26/2026 10:14 | 100 | 50.13 |
| 05/26/2026 10:14 | 8 | 50.13 |
| 05/26/2026 10:14 | 40 | 50.13 |
| 05/26/2026 10:14 | 10 | 50.13 |
| 05/26/2026 10:14 | 12 | 50.13 |
| 05/26/2026 10:14 | 12 | 50.13 |
| 05/26/2026 10:14 | 50 | 50.13 |
| 05/26/2026 10:14 | 98 | 50.13 |
| 05/26/2026 10:14 | 1 | 50.12 |
| 05/26/2026 10:14 | 1 | 50.12 |
| 05/26/2026 10:14 | 10 | 50.12 |
| 05/26/2026 10:14 | 10 | 50.12 |
| 05/26/2026 10:14 | 11 | 50.12 |
| 05/26/2026 10:14 | 2 | 50.13 |
| 05/26/2026 10:14 | 3 | 50.13 |
| 05/26/2026 10:14 | 20 | 50.12 |
| 05/26/2026 10:14 | 9 | 50.11 |
| 05/26/2026 10:14 | 100 | 50.12 |
| 05/26/2026 10:14 | 21 | 50.0996 |
| 05/26/2026 10:14 | 35 | 50.0867 |
| 05/26/2026 10:14 | 1 | 50.10 |
| 05/26/2026 10:14 | 9 | 50.10 |
| 05/26/2026 10:14 | 11 | 50.10 |
| 05/26/2026 10:14 | 20 | 50.10 |
| 05/26/2026 10:14 | 5 | 50.10 |
| 05/26/2026 10:14 | 1 | 50.0865 |
| 05/26/2026 10:14 | 9 | 50.11 |
| 05/26/2026 10:14 | 99 | 50.11 |
| 05/26/2026 10:14 | 3 | 50.11 |
| 05/26/2026 10:14 | 3 | 50.11 |
| 05/26/2026 10:14 | 100 | 50.0728 |
| 05/26/2026 10:14 | 60 | 50.0428 |
| 05/26/2026 10:14 | 1 | 50.096047 |
| 05/26/2026 10:14 | 140 | 50.10 |
| 05/26/2026 10:14 | 1 | 50.0732 |
| 05/26/2026 10:14 | 1 | 50.09 |
| 05/26/2026 10:14 | 100 | 50.089 |
| 05/26/2026 10:14 | 4 | 50.074 |
| 05/26/2026 10:14 | 85 | 50.09 |
| 05/26/2026 10:14 | 1 | 50.095 |
| 05/26/2026 10:14 | 60 | 50.10 |
| 05/26/2026 10:14 | 22 | 50.0884 |
| 05/26/2026 10:14 | 100 | 50.07 |
| 05/26/2026 10:14 | 100 | 50.07 |
| 05/26/2026 10:14 | 100 | 50.10 |
| 05/26/2026 10:14 | 16 | 50.10 |
| 05/26/2026 10:14 | 100 | 50.10 |
| 05/26/2026 10:14 | 100 | 50.10 |
| 05/26/2026 10:14 | 2 | 50.09 |
| 05/26/2026 10:14 | 22 | 50.09 |
| 05/26/2026 10:14 | 100 | 50.09 |
| 05/26/2026 10:14 | 1 | 50.09 |
| 05/26/2026 10:14 | 2 | 50.09 |
| 05/26/2026 10:14 | 3 | 50.09 |
| 05/26/2026 10:14 | 20 | 50.1035 |
| 05/26/2026 10:14 | 21 | 50.09 |
| 05/26/2026 10:14 | 40 | 50.09 |
| 05/26/2026 10:14 | 262 | 50.09 |
| 05/26/2026 10:14 | 40 | 50.09 |
| 05/26/2026 10:14 | 40 | 50.09 |
| 05/26/2026 10:14 | 40 | 50.09 |
| 05/26/2026 10:14 | 98 | 50.10 |
| 05/26/2026 10:14 | 6 | 50.10 |
| 05/26/2026 10:14 | 1 | 50.10 |
| 05/26/2026 10:14 | 1 | 50.10 |
| 05/26/2026 10:14 | 1 | 50.10 |
| 05/26/2026 10:14 | 100 | 50.10 |
| 05/26/2026 10:14 | 9 | 50.10 |
| 05/26/2026 10:14 | 1 | 50.10 |
| 05/26/2026 10:14 | 100 | 50.11 |
| 05/26/2026 10:14 | 100 | 50.11 |
| 05/26/2026 10:14 | 20 | 50.1078 |
| 05/26/2026 10:14 | 100 | 50.11 |
| 05/26/2026 10:14 | 5 | 50.11 |
| 05/26/2026 10:14 | 1 | 50.12 |
| 05/26/2026 10:14 | 11 | 50.12 |
| 05/26/2026 10:14 | 117 | 50.12 |
| 05/26/2026 10:14 | 100 | 50.09 |
| 05/26/2026 10:14 | 9 | 50.10 |
| 05/26/2026 10:14 | 1 | 50.10 |
| 05/26/2026 10:14 | 9 | 50.10 |
| 05/26/2026 10:14 | 1 | 50.10 |
| 05/26/2026 10:14 | 9 | 50.10 |
| 05/26/2026 10:14 | 1 | 50.10 |
| 05/26/2026 10:14 | 100 | 50.11 |
| 05/26/2026 10:14 | 23 | 50.1092 |
| 05/26/2026 10:14 | 100 | 50.11 |
| 05/26/2026 10:14 | 100 | 50.11 |
| 05/26/2026 10:14 | 60 | 50.0425 |
| 05/26/2026 10:14 | 2 | 50.11 |
| 05/26/2026 10:14 | 100 | 50.13 |
| 05/26/2026 10:13 | 20 | 50.10 |
| 05/26/2026 10:13 | 20 | 50.10 |
| 05/26/2026 10:13 | 63 | 50.10 |
| 05/26/2026 10:13 | 20 | 50.10 |
| 05/26/2026 10:13 | 5 | 50.10 |
| 05/26/2026 10:13 | 100 | 50.0761 |
| 05/26/2026 10:13 | 2 | 50.10 |
| 05/26/2026 10:13 | 0 | 50.10 |
| 05/26/2026 10:13 | 100 | 50.10 |
| 05/26/2026 10:13 | 20 | 50.0742 |
| 05/26/2026 10:13 | 13 | 50.10 |
| 05/26/2026 10:13 | 32 | 50.10 |
| 05/26/2026 10:13 | 7 | 50.10 |
| 05/26/2026 10:13 | 15 | 50.07 |
| 05/26/2026 10:13 | 20 | 50.09 |
| 05/26/2026 10:13 | 40 | 50.0361 |
| 05/26/2026 10:13 | 60 | 50.08 |
| 05/26/2026 10:13 | 0 | 50.08 |
| 05/26/2026 10:13 | 1 | 50.08 |