Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:34
|
Bid
04/24/2026 -
19:30:23
|
Bid Volume |
Ask
04/24/2026 -
19:30:23
|
Ask Volume |
|---|---|---|---|---|
|
46.245
-0.125
(
-0.27% )
|
46.21
|
200 |
46.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 4 | 46.235 |
| 04/24/2026 13:27 | 1 | 46.235 |
| 04/24/2026 13:27 | 4 | 46.235 |
| 04/24/2026 13:27 | 1 | 46.235 |
| 04/24/2026 13:27 | 1 | 46.235 |
| 04/24/2026 13:27 | 1 | 46.235 |
| 04/24/2026 13:27 | 72 | 46.235 |
| 04/24/2026 13:27 | 24 | 46.2297 |
| 04/24/2026 13:27 | 5 | 46.235 |
| 04/24/2026 13:27 | 2 | 46.2297 |
| 04/24/2026 13:27 | 4 | 46.2362 |
| 04/24/2026 13:27 | 2 | 46.235 |
| 04/24/2026 13:27 | 1 | 46.2316 |
| 04/24/2026 13:27 | 4 | 46.235 |
| 04/24/2026 13:27 | 1 | 46.235 |
| 04/24/2026 13:27 | 33 | 46.235 |
| 04/24/2026 13:27 | 2 | 46.2352 |
| 04/24/2026 13:27 | 3 | 46.2352 |
| 04/24/2026 13:26 | 2 | 46.235 |
| 04/24/2026 13:26 | 24 | 46.2373 |
| 04/24/2026 13:26 | 1 | 46.24 |
| 04/24/2026 13:26 | 100 | 46.235 |
| 04/24/2026 13:26 | 100 | 46.235 |
| 04/24/2026 13:26 | 100 | 46.235 |
| 04/24/2026 13:26 | 5 | 46.235 |
| 04/24/2026 13:26 | 7 | 46.2254 |
| 04/24/2026 13:26 | 8 | 46.2254 |
| 04/24/2026 13:26 | 1 | 46.239 |
| 04/24/2026 13:26 | 50 | 46.1934 |
| 04/24/2026 13:26 | 20 | 46.2301 |
| 04/24/2026 13:26 | 110 | 46.24 |
| 04/24/2026 13:26 | 10 | 46.24 |
| 04/24/2026 13:26 | 100 | 46.24 |
| 04/24/2026 13:26 | 1 | 46.24 |
| 04/24/2026 13:26 | 2 | 46.23 |
| 04/24/2026 13:26 | 1 | 46.23 |
| 04/24/2026 13:26 | 1 | 46.23 |
| 04/24/2026 13:26 | 5 | 46.23 |
| 04/24/2026 13:26 | 1 | 46.23 |
| 04/24/2026 13:26 | 100 | 46.23 |
| 04/24/2026 13:26 | 60 | 46.22 |
| 04/24/2026 13:26 | 3 | 46.22 |
| 04/24/2026 13:26 | 100 | 46.22 |
| 04/24/2026 13:26 | 143 | 46.22 |
| 04/24/2026 13:26 | 1 | 46.22 |
| 04/24/2026 13:26 | 94 | 46.22 |
| 04/24/2026 13:26 | 6 | 46.22 |
| 04/24/2026 13:26 | 5 | 46.22 |
| 04/24/2026 13:26 | 1 | 46.22 |
| 04/24/2026 13:26 | 4 | 46.22 |
| 04/24/2026 13:26 | 32 | 46.22 |
| 04/24/2026 13:26 | 1 | 46.22 |
| 04/24/2026 13:26 | 1 | 46.2316 |
| 04/24/2026 13:26 | 100 | 46.2175 |
| 04/24/2026 13:26 | 29 | 46.215 |
| 04/24/2026 13:26 | 21 | 46.215 |
| 04/24/2026 13:26 | 3 | 46.215 |
| 04/24/2026 13:26 | 100 | 46.1785 |
| 04/24/2026 13:26 | 4 | 46.215 |
| 04/24/2026 13:26 | 22 | 46.2411 |
| 04/24/2026 13:26 | 7 | 46.2255 |
| 04/24/2026 13:26 | 10 | 46.2287 |
| 04/24/2026 13:25 | 50 | 46.1876 |
| 04/24/2026 13:25 | 50 | 46.1876 |
| 04/24/2026 13:25 | 100 | 46.215 |
| 04/24/2026 13:25 | 1 | 46.21 |
| 04/24/2026 13:25 | 1 | 46.21 |
| 04/24/2026 13:25 | 1 | 46.21 |
| 04/24/2026 13:25 | 1 | 46.21 |
| 04/24/2026 13:25 | 1 | 46.21 |
| 04/24/2026 13:25 | 1 | 46.21 |
| 04/24/2026 13:25 | 1 | 46.21 |
| 04/24/2026 13:25 | 1 | 46.21 |
| 04/24/2026 13:25 | 1 | 46.21 |
| 04/24/2026 13:25 | 1 | 46.21 |
| 04/24/2026 13:25 | 1 | 46.21 |
| 04/24/2026 13:25 | 1 | 46.21 |
| 04/24/2026 13:25 | 1 | 46.21 |
| 04/24/2026 13:25 | 40 | 46.215 |
| 04/24/2026 13:25 | 10 | 46.21 |
| 04/24/2026 13:25 | 1 | 46.21 |
| 04/24/2026 13:25 | 1 | 46.22 |
| 04/24/2026 13:25 | 110 | 46.215 |
| 04/24/2026 13:25 | 1 | 46.215 |
| 04/24/2026 13:25 | 89 | 46.22 |
| 04/24/2026 13:25 | 2 | 46.22 |
| 04/24/2026 13:25 | 6 | 46.22 |
| 04/24/2026 13:25 | 1 | 46.22 |
| 04/24/2026 13:25 | 2 | 46.22 |
| 04/24/2026 13:25 | 16 | 46.22 |
| 04/24/2026 13:25 | 11 | 46.22 |
| 04/24/2026 13:25 | 22 | 46.2419 |
| 04/24/2026 13:25 | 1 | 46.2419 |
| 04/24/2026 13:25 | 11 | 46.1872 |
| 04/24/2026 13:25 | 50 | 46.1872 |
| 04/24/2026 13:25 | 2 | 46.1872 |
| 04/24/2026 13:25 | 43 | 46.2431 |
| 04/24/2026 13:25 | 15 | 46.23 |
| 04/24/2026 13:25 | 8 | 46.23 |
| 04/24/2026 13:25 | 4 | 46.23 |
| 04/24/2026 13:25 | 81 | 46.23 |
| 04/24/2026 13:25 | 19 | 46.23 |
| 04/24/2026 13:25 | 47 | 46.23 |
| 04/24/2026 13:25 | 30 | 46.23 |
| 04/24/2026 13:25 | 1 | 46.23 |
| 04/24/2026 13:25 | 2 | 46.23 |
| 04/24/2026 13:25 | 20 | 46.23 |
| 04/24/2026 13:25 | 34 | 46.23 |
| 04/24/2026 13:25 | 6 | 46.23 |
| 04/24/2026 13:25 | 46 | 46.235 |
| 04/24/2026 13:25 | 2 | 46.235 |
| 04/24/2026 13:25 | 220 | 46.235 |
| 04/24/2026 13:25 | 9 | 46.2411 |
| 04/24/2026 13:25 | 100 | 46.24 |
| 04/24/2026 13:25 | 1 | 46.24 |
| 04/24/2026 13:25 | 1 | 46.24 |
| 04/24/2026 13:25 | 2 | 46.24 |
| 04/24/2026 13:25 | 100 | 46.24 |
| 04/24/2026 13:25 | 54 | 46.24 |
| 04/24/2026 13:25 | 13 | 46.2414 |
| 04/24/2026 13:25 | 2 | 46.2451 |
| 04/24/2026 13:25 | 55 | 46.245 |
| 04/24/2026 13:25 | 19 | 46.24 |
| 04/24/2026 13:25 | 100 | 46.245 |
| 04/24/2026 13:25 | 100 | 46.245 |
| 04/24/2026 13:25 | 42 | 46.24 |
| 04/24/2026 13:25 | 1 | 46.24 |
| 04/24/2026 13:25 | 110 | 46.24 |
| 04/24/2026 13:25 | 22 | 46.24 |
| 04/24/2026 13:25 | 1 | 46.25 |
| 04/24/2026 13:25 | 33 | 46.24 |
| 04/24/2026 13:25 | 1 | 46.2447 |
| 04/24/2026 13:25 | 100 | 46.24 |
| 04/24/2026 13:25 | 1 | 46.24 |
| 04/24/2026 13:25 | 22 | 46.2416 |
| 04/24/2026 13:25 | 5 | 46.24 |
| 04/24/2026 13:25 | 0 | 46.24 |
| 04/24/2026 13:25 | 115 | 46.24 |
| 04/24/2026 13:25 | 36 | 46.24 |
| 04/24/2026 13:25 | 3 | 46.24 |
| 04/24/2026 13:25 | 50 | 46.24 |
| 04/24/2026 13:25 | 50 | 46.24 |
| 04/24/2026 13:25 | 4 | 46.24 |
| 04/24/2026 13:25 | 100 | 46.24 |
| 04/24/2026 13:25 | 20 | 46.2439 |
| 04/24/2026 13:25 | 167 | 46.245 |
| 04/24/2026 13:25 | 6 | 46.24 |
| 04/24/2026 13:25 | 1 | 46.24 |
| 04/24/2026 13:25 | 1 | 46.24 |
| 04/24/2026 13:25 | 2 | 46.24 |
| 04/24/2026 13:25 | 100 | 46.24 |
| 04/24/2026 13:25 | 315 | 46.24 |
| 04/24/2026 13:25 | 15 | 46.24 |
| 04/24/2026 13:25 | 24 | 46.2461 |
| 04/24/2026 13:25 | 2 | 46.24 |
| 04/24/2026 13:25 | 670 | 46.24 |
| 04/24/2026 13:24 | 20 | 46.24 |
| 04/24/2026 13:24 | 4 | 46.24 |
| 04/24/2026 13:24 | 38 | 46.24 |
| 04/24/2026 13:24 | 2 | 46.24 |
| 04/24/2026 13:24 | 5 | 46.24 |
| 04/24/2026 13:24 | 100 | 46.24 |
| 04/24/2026 13:24 | 100 | 46.24 |
| 04/24/2026 13:24 | 100 | 46.24 |
| 04/24/2026 13:24 | 1 | 46.24 |
| 04/24/2026 13:24 | 1 | 46.24 |
| 04/24/2026 13:24 | 50 | 46.24 |
| 04/24/2026 13:24 | 50 | 46.24 |
| 04/24/2026 13:24 | 50 | 46.24 |
| 04/24/2026 13:24 | 27 | 46.25 |
| 04/24/2026 13:24 | 22 | 46.25 |
| 04/24/2026 13:24 | 25 | 46.25 |
| 04/24/2026 13:24 | 100 | 46.25 |
| 04/24/2026 13:24 | 100 | 46.25 |
| 04/24/2026 13:24 | 72 | 46.25 |
| 04/24/2026 13:24 | 40 | 46.25 |
| 04/24/2026 13:24 | 1 | 46.25 |
| 04/24/2026 13:24 | 1 | 46.25 |
| 04/24/2026 13:24 | 1 | 46.25 |
| 04/24/2026 13:24 | 1 | 46.25 |
| 04/24/2026 13:24 | 15 | 46.25 |
| 04/24/2026 13:24 | 3 | 46.25 |
| 04/24/2026 13:24 | 78 | 46.25 |
| 04/24/2026 13:24 | 2 | 46.25 |
| 04/24/2026 13:24 | 100 | 46.25 |
| 04/24/2026 13:24 | 100 | 46.25 |
| 04/24/2026 13:24 | 57 | 46.25 |
| 04/24/2026 13:24 | 100 | 46.25 |
| 04/24/2026 13:24 | 100 | 46.25 |
| 04/24/2026 13:24 | 1 | 46.25 |
| 04/24/2026 13:24 | 43 | 46.25 |
| 04/24/2026 13:24 | 3 | 46.25 |
| 04/24/2026 13:24 | 1 | 46.203 |
| 04/24/2026 13:24 | 9 | 46.2473 |
| 04/24/2026 13:24 | 25 | 46.255 |
| 04/24/2026 13:24 | 4 | 46.255 |
| 04/24/2026 13:24 | 43 | 46.25 |
| 04/24/2026 13:24 | 6 | 46.25 |
| 04/24/2026 13:24 | 2 | 46.25 |
| 04/24/2026 13:24 | 2 | 46.25 |
| 04/24/2026 13:24 | 2 | 46.25 |
| 04/24/2026 13:24 | 21 | 46.25 |
| 04/24/2026 13:24 | 22 | 46.25 |
| 04/24/2026 13:24 | 106 | 46.25 |
| 04/24/2026 13:24 | 4 | 46.25 |
| 04/24/2026 13:24 | 1 | 46.25 |
| 04/24/2026 13:24 | 100 | 46.25 |
| 04/24/2026 13:24 | 2 | 46.25 |
| 04/24/2026 13:24 | 1 | 46.25 |
| 04/24/2026 13:24 | 1 | 46.25 |
| 04/24/2026 13:24 | 78 | 46.25 |
| 04/24/2026 13:24 | 10 | 46.25 |
| 04/24/2026 13:24 | 22 | 46.25 |
| 04/24/2026 13:24 | 5 | 46.25 |
| 04/24/2026 13:24 | 100 | 46.25 |
| 04/24/2026 13:24 | 5 | 46.25 |
| 04/24/2026 13:24 | 20 | 46.25 |
| 04/24/2026 13:24 | 145 | 46.25 |
| 04/24/2026 13:24 | 5 | 46.25 |
| 04/24/2026 13:24 | 100 | 46.25 |
| 04/24/2026 13:24 | 19 | 46.1993 |
| 04/24/2026 13:24 | 20 | 46.24 |
| 04/24/2026 13:24 | 5 | 46.2416 |
| 04/24/2026 13:24 | 1 | 46.245 |
| 04/24/2026 13:24 | 22 | 46.1992 |
| 04/24/2026 13:24 | 50 | 46.245 |
| 04/24/2026 13:24 | 8 | 46.245 |
| 04/24/2026 13:24 | 2 | 46.2333 |
| 04/24/2026 13:24 | 15 | 46.1796 |
| 04/24/2026 13:24 | 100 | 46.25 |
| 04/24/2026 13:24 | 2 | 46.245 |
| 04/24/2026 13:24 | 41 | 46.24 |
| 04/24/2026 13:24 | 4 | 46.24 |
| 04/24/2026 13:24 | 100 | 46.24 |
| 04/24/2026 13:24 | 3 | 46.24 |
| 04/24/2026 13:24 | 50 | 46.24 |
| 04/24/2026 13:24 | 10 | 46.24 |
| 04/24/2026 13:24 | 1 | 46.24 |
| 04/24/2026 13:24 | 1 | 46.235 |
| 04/24/2026 13:24 | 1 | 46.23 |
| 04/24/2026 13:24 | 29 | 46.23 |
| 04/24/2026 13:24 | 20 | 46.24 |
| 04/24/2026 13:24 | 17 | 46.24 |
| 04/24/2026 13:24 | 100 | 46.1655 |
| 04/24/2026 13:24 | 6 | 46.2361 |
| 04/24/2026 13:24 | 1 | 46.177 |
| 04/24/2026 13:24 | 1 | 46.24 |
| 04/24/2026 13:24 | 100 | 46.24 |
| 04/24/2026 13:24 | 20 | 46.24 |
| 04/24/2026 13:24 | 7 | 46.24 |
| 04/24/2026 13:24 | 6 | 46.24 |
| 04/24/2026 13:24 | 6 | 46.24 |
| 04/24/2026 13:24 | 40 | 46.24 |
| 04/24/2026 13:24 | 22 | 46.1761 |
| 04/24/2026 13:24 | 7 | 46.232 |
| 04/24/2026 13:23 | 100 | 46.1651 |
| 04/24/2026 13:23 | 1 | 46.23 |
| 04/24/2026 13:23 | 11 | 46.23 |
| 04/24/2026 13:23 | 3 | 46.23 |
| 04/24/2026 13:23 | 100 | 46.24 |
| 04/24/2026 13:23 | 100 | 46.24 |
| 04/24/2026 13:23 | 100 | 46.24 |
| 04/24/2026 13:23 | 5 | 46.1681 |
| 04/24/2026 13:23 | 100 | 46.2302 |
| 04/24/2026 13:23 | 200 | 46.2302 |
| 04/24/2026 13:23 | 12 | 46.1941 |
| 04/24/2026 13:23 | 5 | 46.2142 |
| 04/24/2026 13:23 | 20 | 46.23 |
| 04/24/2026 13:23 | 7 | 46.23 |
| 04/24/2026 13:23 | 28 | 46.1686 |
| 04/24/2026 13:23 | 22 | 46.1726 |
| 04/24/2026 13:23 | 16 | 46.23 |
| 04/24/2026 13:23 | 16 | 46.23 |
| 04/24/2026 13:23 | 16 | 46.23 |
| 04/24/2026 13:23 | 2 | 46.22 |
| 04/24/2026 13:23 | 2 | 46.22 |
| 04/24/2026 13:23 | 5 | 46.22 |
| 04/24/2026 13:23 | 3 | 46.22 |
| 04/24/2026 13:23 | 37 | 46.22 |
| 04/24/2026 13:23 | 63 | 46.22 |
| 04/24/2026 13:23 | 5 | 46.22 |
| 04/24/2026 13:23 | 3 | 46.22 |
| 04/24/2026 13:23 | 8 | 46.215 |
| 04/24/2026 13:23 | 1 | 46.22 |
| 04/24/2026 13:23 | 100 | 46.1649 |
| 04/24/2026 13:23 | 7 | 46.215 |
| 04/24/2026 13:23 | 13 | 46.1941 |
| 04/24/2026 13:23 | 3 | 46.1934 |
| 04/24/2026 13:23 | 9 | 46.215 |
| 04/24/2026 13:23 | 43 | 46.1679 |
| 04/24/2026 13:23 | 2 | 46.21 |
| 04/24/2026 13:23 | 5 | 46.215 |
| 04/24/2026 13:23 | 8 | 46.215 |
| 04/24/2026 13:23 | 1 | 46.1718 |
| 04/24/2026 13:23 | 7 | 46.215 |
| 04/24/2026 13:23 | 100 | 46.22 |
| 04/24/2026 13:23 | 5 | 46.215 |
| 04/24/2026 13:23 | 1 | 46.1833 |
| 04/24/2026 13:23 | 22 | 46.1707 |
| 04/24/2026 13:23 | 66 | 46.20 |
| 04/24/2026 13:23 | 11 | 46.21 |
| 04/24/2026 13:23 | 100 | 46.21 |
| 04/24/2026 13:23 | 10 | 46.21 |
| 04/24/2026 13:23 | 9 | 46.21 |
| 04/24/2026 13:23 | 66 | 46.21 |
| 04/24/2026 13:23 | 20 | 46.21 |
| 04/24/2026 13:23 | 100 | 46.21 |
| 04/24/2026 13:23 | 3 | 46.21 |
| 04/24/2026 13:23 | 5 | 46.21 |
| 04/24/2026 13:23 | 6 | 46.21 |
| 04/24/2026 13:23 | 1 | 46.20 |
| 04/24/2026 13:23 | 20 | 46.1852 |
| 04/24/2026 13:23 | 1 | 46.20 |
| 04/24/2026 13:23 | 6 | 46.20 |
| 04/24/2026 13:23 | 1 | 46.20 |
| 04/24/2026 13:23 | 1 | 46.20 |
| 04/24/2026 13:23 | 100 | 46.20 |
| 04/24/2026 13:23 | 6 | 46.20 |
| 04/24/2026 13:23 | 6 | 46.20 |
| 04/24/2026 13:23 | 42 | 46.195 |
| 04/24/2026 13:23 | 1 | 46.19 |
| 04/24/2026 13:23 | 4 | 46.19 |
| 04/24/2026 13:23 | 100 | 46.19 |
| 04/24/2026 13:23 | 1 | 46.18 |
| 04/24/2026 13:23 | 20 | 46.18 |
| 04/24/2026 13:23 | 51 | 46.18 |
| 04/24/2026 13:23 | 100 | 46.18 |
| 04/24/2026 13:23 | 1 | 46.175 |
| 04/24/2026 13:23 | 145 | 46.18 |
| 04/24/2026 13:23 | 50 | 46.175 |
| 04/24/2026 13:23 | 4 | 46.175 |
| 04/24/2026 13:23 | 20 | 46.19 |
| 04/24/2026 13:23 | 110 | 46.195 |
| 04/24/2026 13:23 | 20 | 46.1868 |
| 04/24/2026 13:23 | 100 | 46.18 |
| 04/24/2026 13:23 | 74 | 46.18 |
| 04/24/2026 13:23 | 100 | 46.18 |
| 04/24/2026 13:23 | 100 | 46.18 |
| 04/24/2026 13:23 | 51 | 46.18 |
| 04/24/2026 13:23 | 90 | 46.18 |
| 04/24/2026 13:23 | 50 | 46.18 |
| 04/24/2026 13:23 | 10 | 46.18 |
| 04/24/2026 13:23 | 100 | 46.18 |
| 04/24/2026 13:23 | 100 | 46.18 |
| 04/24/2026 13:23 | 52 | 46.18 |
| 04/24/2026 13:23 | 100 | 46.18 |
| 04/24/2026 13:23 | 9 | 46.18 |
| 04/24/2026 13:23 | 100 | 46.185 |
| 04/24/2026 13:23 | 670 | 46.185 |
| 04/24/2026 13:23 | 20 | 46.1957 |
| 04/24/2026 13:23 | 20 | 46.1974 |
| 04/24/2026 13:23 | 100 | 46.195 |
| 04/24/2026 13:23 | 100 | 46.19 |
| 04/24/2026 13:23 | 15 | 46.19 |
| 04/24/2026 13:23 | 100 | 46.195 |
| 04/24/2026 13:23 | 100 | 46.195 |
| 04/24/2026 13:23 | 100 | 46.19 |
| 04/24/2026 13:23 | 100 | 46.19 |
| 04/24/2026 13:23 | 20 | 46.19 |
| 04/24/2026 13:23 | 100 | 46.19 |
| 04/24/2026 13:23 | 100 | 46.19 |
| 04/24/2026 13:23 | 100 | 46.195 |
| 04/24/2026 13:23 | 15 | 46.19 |
| 04/24/2026 13:23 | 100 | 46.195 |
| 04/24/2026 13:23 | 15 | 46.19 |
| 04/24/2026 13:23 | 100 | 46.19 |
| 04/24/2026 13:23 | 100 | 46.20 |
| 04/24/2026 13:23 | 100 | 46.20 |
| 04/24/2026 13:23 | 100 | 46.20 |
| 04/24/2026 13:23 | 6 | 46.19 |
| 04/24/2026 13:23 | 15 | 46.19 |
| 04/24/2026 13:23 | 31 | 46.19 |
| 04/24/2026 13:23 | 100 | 46.20 |
| 04/24/2026 13:23 | 100 | 46.19 |
| 04/24/2026 13:23 | 100 | 46.19 |
| 04/24/2026 13:23 | 100 | 46.19 |
| 04/24/2026 13:23 | 100 | 46.19 |
| 04/24/2026 13:23 | 100 | 46.19 |
| 04/24/2026 13:23 | 300 | 46.20 |
| 04/24/2026 13:23 | 100 | 46.20 |
| 04/24/2026 13:23 | 90 | 46.20 |
| 04/24/2026 13:23 | 110 | 46.20 |
| 04/24/2026 13:23 | 20 | 46.1963 |
| 04/24/2026 13:23 | 400 | 46.20 |
| 04/24/2026 13:23 | 20 | 46.1958 |
| 04/24/2026 13:23 | 110 | 46.20 |
| 04/24/2026 13:23 | 110 | 46.20 |
| 04/24/2026 13:23 | 90 | 46.20 |
| 04/24/2026 13:23 | 150 | 46.20 |
| 04/24/2026 13:23 | 110 | 46.20 |
| 04/24/2026 13:23 | 315 | 46.20 |
| 04/24/2026 13:23 | 50 | 46.20 |
| 04/24/2026 13:23 | 150 | 46.20 |
| 04/24/2026 13:23 | 100 | 46.20 |
| 04/24/2026 13:23 | 110 | 46.195 |
| 04/24/2026 13:23 | 100 | 46.20 |
| 04/24/2026 13:23 | 110 | 46.195 |
| 04/24/2026 13:23 | 110 | 46.195 |
| 04/24/2026 13:23 | 110 | 46.195 |
| 04/24/2026 13:23 | 110 | 46.195 |
| 04/24/2026 13:23 | 40 | 46.195 |
| 04/24/2026 13:23 | 110 | 46.195 |
| 04/24/2026 13:23 | 10 | 46.19 |
| 04/24/2026 13:23 | 200 | 46.195 |
| 04/24/2026 13:23 | 300 | 46.195 |
| 04/24/2026 13:23 | 5 | 46.19 |
| 04/24/2026 13:23 | 6 | 46.19 |
| 04/24/2026 13:23 | 340 | 46.195 |
| 04/24/2026 13:23 | 20 | 46.19 |
| 04/24/2026 13:23 | 10 | 46.19 |
| 04/24/2026 13:23 | 10 | 46.19 |
| 04/24/2026 13:23 | 12 | 46.18 |
| 04/24/2026 13:23 | 20 | 46.18 |
| 04/24/2026 13:23 | 6 | 46.18 |
| 04/24/2026 13:23 | 6 | 46.18 |
| 04/24/2026 13:23 | 6 | 46.18 |
| 04/24/2026 13:23 | 2 | 46.18 |
| 04/24/2026 13:23 | 5 | 46.17 |
| 04/24/2026 13:23 | 34 | 46.17 |
| 04/24/2026 13:23 | 3 | 46.17 |
| 04/24/2026 13:23 | 2 | 46.18 |
| 04/24/2026 13:22 | 112 | 46.1474 |
| 04/24/2026 13:22 | 6 | 46.1665 |
| 04/24/2026 13:22 | 12 | 46.161 |
| 04/24/2026 13:22 | 40 | 46.18 |
| 04/24/2026 13:22 | 24 | 46.1465 |
| 04/24/2026 13:22 | 1 | 46.1465 |