Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:37:07
|
Geld
10.09.2025 -
19:37:28
|
Geld Volumen |
Brief
10.09.2025 -
19:37:28
|
Brief Volumen |
|---|---|---|---|---|
|
7.99
+0.03
(
+0.38% )
|
7.99
|
800 |
8.00
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:37 | 13 | 7.9865 |
| 09/10/2025 13:37 | 4 | 7.9881 |
| 09/10/2025 13:37 | 5 | 7.985 |
| 09/10/2025 13:36 | 100 | 7.99 |
| 09/10/2025 13:36 | 47 | 7.9877 |
| 09/10/2025 13:36 | 7 | 7.99 |
| 09/10/2025 13:36 | 4 | 7.9874 |
| 09/10/2025 13:36 | 100 | 7.985 |
| 09/10/2025 13:36 | 1 | 7.985 |
| 09/10/2025 13:36 | 2 | 7.985 |
| 09/10/2025 13:36 | 10 | 7.985 |
| 09/10/2025 13:36 | 5 | 7.985 |
| 09/10/2025 13:36 | 11 | 7.98 |
| 09/10/2025 13:36 | 4 | 7.9878 |
| 09/10/2025 13:36 | 2 | 7.9877 |
| 09/10/2025 13:35 | 2 | 7.985 |
| 09/10/2025 13:35 | 7 | 7.985 |
| 09/10/2025 13:35 | 56 | 7.985 |
| 09/10/2025 13:35 | 33 | 7.985 |
| 09/10/2025 13:35 | 6 | 7.98 |
| 09/10/2025 13:35 | 4 | 7.9882 |
| 09/10/2025 13:35 | 200 | 7.99 |
| 09/10/2025 13:35 | 17 | 7.985 |
| 09/10/2025 13:35 | 1 | 7.985 |
| 09/10/2025 13:35 | 3 | 7.985 |
| 09/10/2025 13:35 | 21 | 7.9858 |
| 09/10/2025 13:35 | 4 | 7.9866 |
| 09/10/2025 13:35 | 1 | 7.985 |
| 09/10/2025 13:35 | 7 | 7.99 |
| 09/10/2025 13:35 | 5 | 7.985 |
| 09/10/2025 13:35 | 169 | 7.99 |
| 09/10/2025 13:35 | 16 | 7.99 |
| 09/10/2025 13:35 | 5 | 7.99 |
| 09/10/2025 13:35 | 30 | 7.99 |
| 09/10/2025 13:35 | 1 | 7.985 |
| 09/10/2025 13:35 | 37 | 7.9863 |
| 09/10/2025 13:34 | 4 | 7.9863 |
| 09/10/2025 13:34 | 15 | 7.985 |
| 09/10/2025 13:34 | 16 | 7.985 |
| 09/10/2025 13:34 | 2 | 7.985 |
| 09/10/2025 13:34 | 21 | 7.985 |
| 09/10/2025 13:34 | 7 | 7.99 |
| 09/10/2025 13:34 | 100 | 7.985 |
| 09/10/2025 13:34 | 1 | 7.985 |
| 09/10/2025 13:34 | 9 | 7.9862 |
| 09/10/2025 13:34 | 11 | 7.9856 |
| 09/10/2025 13:34 | 1 | 7.985 |
| 09/10/2025 13:34 | 3 | 7.986 |
| 09/10/2025 13:34 | 1 | 7.985 |
| 09/10/2025 13:34 | 7 | 7.985 |
| 09/10/2025 13:33 | 7 | 7.985 |
| 09/10/2025 13:33 | 98 | 7.985 |
| 09/10/2025 13:33 | 32 | 7.985 |
| 09/10/2025 13:33 | 50 | 7.985 |
| 09/10/2025 13:33 | 550 | 7.9897 |
| 09/10/2025 13:33 | 8 | 7.985 |
| 09/10/2025 13:33 | 37 | 7.9852 |
| 09/10/2025 13:33 | 21 | 7.985 |
| 09/10/2025 13:33 | 16 | 7.985 |
| 09/10/2025 13:33 | 17 | 7.985 |
| 09/10/2025 13:33 | 4 | 7.9852 |
| 09/10/2025 13:33 | 2 | 7.99 |
| 09/10/2025 13:33 | 38 | 7.985 |
| 09/10/2025 13:33 | 1000 | 7.985 |
| 09/10/2025 13:33 | 7 | 7.99 |
| 09/10/2025 13:33 | 10 | 7.985 |
| 09/10/2025 13:33 | 10 | 7.985 |
| 09/10/2025 13:33 | 4 | 7.9853 |
| 09/10/2025 13:33 | 4 | 7.9852 |
| 09/10/2025 13:32 | 1 | 7.9888 |
| 09/10/2025 13:32 | 1 | 7.9888 |
| 09/10/2025 13:32 | 7 | 7.99 |
| 09/10/2025 13:32 | 100 | 7.985 |
| 09/10/2025 13:32 | 21 | 7.985 |
| 09/10/2025 13:32 | 4 | 7.9851 |
| 09/10/2025 13:32 | 5 | 7.9901 |
| 09/10/2025 13:32 | 35 | 7.9847 |
| 09/10/2025 13:32 | 100 | 7.985 |
| 09/10/2025 13:32 | 10 | 7.985 |
| 09/10/2025 13:32 | 14 | 7.9846 |
| 09/10/2025 13:32 | 12 | 7.9902 |
| 09/10/2025 13:32 | 100 | 7.9821 |
| 09/10/2025 13:32 | 7 | 7.985 |
| 09/10/2025 13:32 | 6 | 7.98 |
| 09/10/2025 13:32 | 1 | 7.98 |
| 09/10/2025 13:32 | 4 | 7.9848 |