Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.33
-0.07
(
-0.74% )
|
9.34
|
5'400 |
9.35
|
12'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.33 |
| 07/11/2026 01:40 | 1 | 9.25 |
| 07/10/2026 23:20 | � | 9.33 |
| 07/10/2026 22:30 | � | 9.33 |
| 07/10/2026 22:00 | � | 9.33 |
| 07/10/2026 22:00 | 232509 | 9.33 |
| 07/10/2026 21:59 | 300 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.34 |
| 07/10/2026 21:59 | 14 | 9.34 |
| 07/10/2026 21:59 | 286 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.345 |
| 07/10/2026 21:59 | 115 | 9.345 |
| 07/10/2026 21:59 | 85 | 9.345 |
| 07/10/2026 21:59 | 15 | 9.345 |
| 07/10/2026 21:59 | 285 | 9.345 |
| 07/10/2026 21:59 | 1 | 9.345 |
| 07/10/2026 21:59 | 259 | 9.345 |
| 07/10/2026 21:59 | 41 | 9.345 |
| 07/10/2026 21:59 | 59 | 9.345 |
| 07/10/2026 21:59 | 141 | 9.345 |
| 07/10/2026 21:59 | 3 | 9.345 |
| 07/10/2026 21:59 | 1 | 9.345 |
| 07/10/2026 21:59 | 400 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 400 | 9.345 |
| 07/10/2026 21:59 | 56 | 9.345 |
| 07/10/2026 21:59 | 300 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 544 | 9.345 |
| 07/10/2026 21:59 | 97 | 9.34 |
| 07/10/2026 21:59 | 243 | 9.34 |
| 07/10/2026 21:59 | 57 | 9.34 |
| 07/10/2026 21:59 | 38 | 9.34 |
| 07/10/2026 21:59 | 207 | 9.34 |
| 07/10/2026 21:59 | 93 | 9.34 |
| 07/10/2026 21:59 | 132 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 65 | 9.34 |
| 07/10/2026 21:59 | 97 | 9.34 |
| 07/10/2026 21:59 | 19 | 9.34 |
| 07/10/2026 21:59 | 19 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.34 |
| 07/10/2026 21:59 | 81 | 9.34 |
| 07/10/2026 21:59 | 300 | 9.34 |
| 07/10/2026 21:59 | 696 | 9.34 |
| 07/10/2026 21:59 | 4 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 15 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 400 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 700 | 9.34 |
| 07/10/2026 21:59 | 98 | 9.34 |
| 07/10/2026 21:59 | 36 | 9.34 |
| 07/10/2026 21:59 | 564 | 9.34 |
| 07/10/2026 21:59 | 36 | 9.34 |
| 07/10/2026 21:59 | 64 | 9.34 |
| 07/10/2026 21:59 | 583 | 9.34 |
| 07/10/2026 21:59 | 292 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 600 | 9.34 |
| 07/10/2026 21:59 | 300 | 9.34 |
| 07/10/2026 21:59 | 697 | 9.34 |
| 07/10/2026 21:59 | 134 | 9.335 |
| 07/10/2026 21:59 | 3 | 9.34 |
| 07/10/2026 21:59 | 97 | 9.34 |
| 07/10/2026 21:59 | 199 | 9.34 |
| 07/10/2026 21:59 | 1 | 9.34 |
| 07/10/2026 21:59 | 3 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.34 |
| 07/10/2026 21:59 | 78 | 9.34 |
| 07/10/2026 21:59 | 5 | 9.34 |
| 07/10/2026 21:59 | 3 | 9.34 |
| 07/10/2026 21:59 | 1 | 9.34 |
| 07/10/2026 21:59 | 5 | 9.34 |
| 07/10/2026 21:59 | 2 | 9.345 |
| 07/10/2026 21:59 | 21 | 9.345 |
| 07/10/2026 21:59 | 1 | 9.345 |
| 07/10/2026 21:59 | 53 | 9.345 |
| 07/10/2026 21:59 | 47 | 9.345 |
| 07/10/2026 21:59 | 23 | 9.345 |
| 07/10/2026 21:59 | 10 | 9.345 |
| 07/10/2026 21:59 | 60 | 9.345 |
| 07/10/2026 21:59 | 17 | 9.345 |
| 07/10/2026 21:59 | 3 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 11 | 9.35 |
| 07/10/2026 21:59 | 24 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 3 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 300 | 9.35 |
| 07/10/2026 21:59 | 10 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 5 | 9.35 |
| 07/10/2026 21:59 | 400 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 37 | 9.35 |
| 07/10/2026 21:59 | 800 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 82 | 9.35 |
| 07/10/2026 21:59 | 618 | 9.35 |
| 07/10/2026 21:59 | 51 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 6 | 9.35 |
| 07/10/2026 21:59 | 15 | 9.35 |
| 07/10/2026 21:59 | 22 | 9.35 |
| 07/10/2026 21:59 | 51 | 9.35 |
| 07/10/2026 21:59 | 20 | 9.35 |
| 07/10/2026 21:59 | 80 | 9.35 |
| 07/10/2026 21:59 | 50 | 9.35 |
| 07/10/2026 21:59 | 5 | 9.35 |
| 07/10/2026 21:59 | 6 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 97 | 9.35 |
| 07/10/2026 21:59 | 186 | 9.35 |
| 07/10/2026 21:59 | 317 | 9.35 |
| 07/10/2026 21:59 | 7 | 9.35 |
| 07/10/2026 21:59 | 5 | 9.35 |
| 07/10/2026 21:59 | 3 | 9.35 |
| 07/10/2026 21:59 | 63 | 9.35 |
| 07/10/2026 21:59 | 10 | 9.355 |
| 07/10/2026 21:59 | 70 | 9.35 |
| 07/10/2026 21:59 | 160 | 9.35 |
| 07/10/2026 21:59 | 158 | 9.355 |
| 07/10/2026 21:59 | 42 | 9.355 |
| 07/10/2026 21:59 | 6 | 9.35 |
| 07/10/2026 21:59 | 1 | 9.35 |
| 07/10/2026 21:59 | 687 | 9.35 |
| 07/10/2026 21:59 | 10 | 9.35 |
| 07/10/2026 21:59 | 17 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 434 | 9.355 |
| 07/10/2026 21:59 | 32 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 268 | 9.355 |
| 07/10/2026 21:59 | 166 | 9.355 |
| 07/10/2026 21:59 | 234 | 9.355 |
| 07/10/2026 21:59 | 200 | 9.355 |
| 07/10/2026 21:59 | 93 | 9.355 |
| 07/10/2026 21:59 | 7 | 9.355 |
| 07/10/2026 21:59 | 58 | 9.355 |
| 07/10/2026 21:59 | 142 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.35 |
| 07/10/2026 21:59 | 158 | 9.355 |
| 07/10/2026 21:59 | 42 | 9.355 |
| 07/10/2026 21:59 | 200 | 9.355 |
| 07/10/2026 21:59 | 200 | 9.355 |
| 07/10/2026 21:59 | 58 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 42 | 9.355 |
| 07/10/2026 21:59 | 1 | 9.355 |
| 07/10/2026 21:59 | 131 | 9.355 |
| 07/10/2026 21:59 | 171 | 9.355 |
| 07/10/2026 21:59 | 434 | 9.355 |
| 07/10/2026 21:59 | 114 | 9.355 |
| 07/10/2026 21:59 | 93 | 9.355 |
| 07/10/2026 21:59 | 107 | 9.355 |
| 07/10/2026 21:59 | 193 | 9.355 |
| 07/10/2026 21:59 | 13 | 9.355 |
| 07/10/2026 21:59 | 187 | 9.355 |
| 07/10/2026 21:59 | 220 | 9.355 |
| 07/10/2026 21:59 | 133 | 9.355 |
| 07/10/2026 21:59 | 50 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 174 | 9.355 |
| 07/10/2026 21:59 | 110 | 9.355 |
| 07/10/2026 21:59 | 28 | 9.355 |
| 07/10/2026 21:59 | 200 | 9.355 |
| 07/10/2026 21:59 | 95 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 5 | 9.355 |
| 07/10/2026 21:59 | 106 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 434 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:59 | 100 | 9.355 |
| 07/10/2026 21:58 | 17 | 9.355 |
| 07/10/2026 21:58 | 16 | 9.355 |
| 07/10/2026 21:58 | 17 | 9.355 |
| 07/10/2026 21:58 | 16 | 9.355 |
| 07/10/2026 21:58 | 16 | 9.355 |
| 07/10/2026 21:58 | 17 | 9.355 |
| 07/10/2026 21:58 | 16 | 9.355 |
| 07/10/2026 21:58 | 17 | 9.355 |
| 07/10/2026 21:58 | 20 | 9.355 |
| 07/10/2026 21:58 | 16 | 9.355 |
| 07/10/2026 21:58 | 17 | 9.355 |
| 07/10/2026 21:58 | 100 | 9.36 |
| 07/10/2026 21:58 | 16 | 9.355 |
| 07/10/2026 21:58 | 1 | 9.36 |
| 07/10/2026 21:58 | 17 | 9.355 |
| 07/10/2026 21:58 | 15 | 9.355 |
| 07/10/2026 21:58 | 1 | 9.355 |
| 07/10/2026 21:58 | 17 | 9.355 |
| 07/10/2026 21:58 | 175 | 9.355 |
| 07/10/2026 21:58 | 16 | 9.355 |
| 07/10/2026 21:58 | 16 | 9.355 |
| 07/10/2026 21:58 | 17 | 9.355 |
| 07/10/2026 21:58 | 17 | 9.355 |
| 07/10/2026 21:58 | 125 | 9.355 |
| 07/10/2026 21:58 | 16 | 9.355 |
| 07/10/2026 21:58 | 4 | 9.36 |
| 07/10/2026 21:58 | 96 | 9.36 |
| 07/10/2026 21:58 | 17 | 9.355 |
| 07/10/2026 21:58 | 16 | 9.355 |
| 07/10/2026 21:58 | 100 | 9.36 |
| 07/10/2026 21:58 | 16 | 9.355 |
| 07/10/2026 21:58 | 17 | 9.355 |
| 07/10/2026 21:58 | 98 | 9.36 |
| 07/10/2026 21:58 | 6 | 9.36 |
| 07/10/2026 21:58 | 44 | 9.355 |
| 07/10/2026 21:58 | 87 | 9.355 |
| 07/10/2026 21:58 | 13 | 9.355 |
| 07/10/2026 21:58 | 100 | 9.355 |
| 07/10/2026 21:58 | 100 | 9.355 |
| 07/10/2026 21:58 | 100 | 9.355 |
| 07/10/2026 21:58 | 100 | 9.355 |
| 07/10/2026 21:58 | 100 | 9.355 |
| 07/10/2026 21:58 | 100 | 9.355 |
| 07/10/2026 21:58 | 100 | 9.355 |
| 07/10/2026 21:58 | 88 | 9.355 |
| 07/10/2026 21:58 | 100 | 9.355 |
| 07/10/2026 21:58 | 100 | 9.355 |
| 07/10/2026 21:58 | 12 | 9.355 |
| 07/10/2026 21:58 | 41 | 9.355 |
| 07/10/2026 21:58 | 62 | 9.355 |
| 07/10/2026 21:58 | 13 | 9.355 |
| 07/10/2026 21:58 | 12 | 9.355 |
| 07/10/2026 21:58 | 13 | 9.355 |
| 07/10/2026 21:58 | 18 | 9.355 |
| 07/10/2026 21:58 | 18 | 9.355 |
| 07/10/2026 21:58 | 12 | 9.355 |
| 07/10/2026 21:58 | 12 | 9.355 |
| 07/10/2026 21:58 | 18 | 9.355 |
| 07/10/2026 21:58 | 12 | 9.355 |
| 07/10/2026 21:58 | 13 | 9.355 |
| 07/10/2026 21:58 | 12 | 9.355 |
| 07/10/2026 21:58 | 139 | 9.355 |
| 07/10/2026 21:58 | 25 | 9.355 |
| 07/10/2026 21:58 | 12 | 9.355 |
| 07/10/2026 21:58 | 13 | 9.355 |
| 07/10/2026 21:58 | 12 | 9.355 |
| 07/10/2026 21:58 | 13 | 9.355 |
| 07/10/2026 21:58 | 13 | 9.355 |
| 07/10/2026 21:58 | 12 | 9.355 |
| 07/10/2026 21:58 | 88 | 9.355 |
| 07/10/2026 21:58 | 100 | 9.355 |
| 07/10/2026 21:58 | 100 | 9.355 |
| 07/10/2026 21:58 | 12 | 9.355 |
| 07/10/2026 21:58 | 10 | 9.355 |
| 07/10/2026 21:58 | 13 | 9.355 |
| 07/10/2026 21:58 | 13 | 9.355 |
| 07/10/2026 21:58 | 12 | 9.355 |
| 07/10/2026 21:58 | 12 | 9.355 |
| 07/10/2026 21:58 | 13 | 9.355 |
| 07/10/2026 21:58 | 12 | 9.355 |
| 07/10/2026 21:58 | 13 | 9.355 |
| 07/10/2026 21:58 | 9 | 9.355 |
| 07/10/2026 21:57 | 100 | 9.355 |
| 07/10/2026 21:57 | 10 | 9.355 |
| 07/10/2026 21:57 | 200 | 9.355 |
| 07/10/2026 21:57 | 11 | 9.355 |
| 07/10/2026 21:57 | 10 | 9.355 |
| 07/10/2026 21:57 | 104 | 9.355 |
| 07/10/2026 21:57 | 100 | 9.355 |
| 07/10/2026 21:57 | 96 | 9.355 |
| 07/10/2026 21:57 | 150 | 9.355 |
| 07/10/2026 21:57 | 188 | 9.355 |
| 07/10/2026 21:57 | 100 | 9.355 |
| 07/10/2026 21:57 | 200 | 9.36 |
| 07/10/2026 21:57 | 3 | 9.36 |
| 07/10/2026 21:57 | 373 | 9.36 |
| 07/10/2026 21:57 | 24 | 9.36 |
| 07/10/2026 21:57 | 241 | 9.36 |
| 07/10/2026 21:57 | 54 | 9.36 |
| 07/10/2026 21:57 | 300 | 9.36 |
| 07/10/2026 21:57 | 500 | 9.36 |
| 07/10/2026 21:57 | 325 | 9.365 |
| 07/10/2026 21:57 | 109 | 9.36 |
| 07/10/2026 21:57 | 51 | 9.36 |
| 07/10/2026 21:57 | 23 | 9.36 |
| 07/10/2026 21:57 | 100 | 9.36 |
| 07/10/2026 21:57 | 50 | 9.36 |
| 07/10/2026 21:57 | 200 | 9.36 |
| 07/10/2026 21:57 | 5 | 9.36 |
| 07/10/2026 21:57 | 22 | 9.36 |
| 07/10/2026 21:57 | 3 | 9.36 |
| 07/10/2026 21:57 | 10 | 9.36 |
| 07/10/2026 21:57 | 25 | 9.36 |
| 07/10/2026 21:57 | 100 | 9.36 |
| 07/10/2026 21:57 | 225 | 9.36 |
| 07/10/2026 21:57 | 900 | 9.36 |
| 07/10/2026 21:57 | 22 | 9.36 |
| 07/10/2026 21:57 | 200 | 9.36 |
| 07/10/2026 21:57 | 100 | 9.36 |
| 07/10/2026 21:57 | 164 | 9.36 |
| 07/10/2026 21:57 | 100 | 9.36 |
| 07/10/2026 21:57 | 24 | 9.355 |
| 07/10/2026 21:57 | 276 | 9.355 |
| 07/10/2026 21:57 | 9 | 9.355 |
| 07/10/2026 21:57 | 100 | 9.355 |
| 07/10/2026 21:57 | 63 | 9.355 |
| 07/10/2026 21:57 | 36 | 9.36 |
| 07/10/2026 21:57 | 100 | 9.36 |
| 07/10/2026 21:57 | 5 | 9.36 |
| 07/10/2026 21:57 | 76 | 9.36 |
| 07/10/2026 21:57 | 62 | 9.36 |
| 07/10/2026 21:57 | 300 | 9.36 |
| 07/10/2026 21:57 | 100 | 9.36 |
| 07/10/2026 21:57 | 5 | 9.36 |
| 07/10/2026 21:57 | 52 | 9.36 |
| 07/10/2026 21:57 | 32 | 9.36 |
| 07/10/2026 21:57 | 25 | 9.36 |
| 07/10/2026 21:57 | 150 | 9.36 |
| 07/10/2026 21:57 | 58 | 9.36 |
| 07/10/2026 21:57 | 50 | 9.36 |
| 07/10/2026 21:57 | 1261 | 9.36 |
| 07/10/2026 21:57 | 91 | 9.36 |
| 07/10/2026 21:57 | 100 | 9.36 |
| 07/10/2026 21:57 | 5 | 9.36 |
| 07/10/2026 21:57 | 22 | 9.36 |
| 07/10/2026 21:57 | 100 | 9.36 |
| 07/10/2026 21:57 | 1 | 9.36 |
| 07/10/2026 21:57 | 120 | 9.36 |
| 07/10/2026 21:57 | 10 | 9.355 |
| 07/10/2026 21:57 | 300 | 9.355 |
| 07/10/2026 21:57 | 37 | 9.355 |
| 07/10/2026 21:57 | 2 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.355 |
| 07/10/2026 21:57 | 12 | 9.355 |
| 07/10/2026 21:57 | 88 | 9.355 |
| 07/10/2026 21:57 | 100 | 9.355 |
| 07/10/2026 21:57 | 100 | 9.355 |
| 07/10/2026 21:57 | 2 | 9.355 |
| 07/10/2026 21:57 | 6 | 9.355 |
| 07/10/2026 21:57 | 100 | 9.35 |
| 07/10/2026 21:57 | 25 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.35 |
| 07/10/2026 21:57 | 1 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.35 |
| 07/10/2026 21:57 | 25 | 9.35 |
| 07/10/2026 21:57 | 50 | 9.35 |
| 07/10/2026 21:57 | 50 | 9.35 |
| 07/10/2026 21:57 | 3 | 9.35 |
| 07/10/2026 21:57 | 25 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.35 |
| 07/10/2026 21:57 | 75 | 9.35 |
| 07/10/2026 21:57 | 169 | 9.35 |
| 07/10/2026 21:57 | 131 | 9.35 |
| 07/10/2026 21:57 | 6 | 9.35 |
| 07/10/2026 21:57 | 27 | 9.35 |
| 07/10/2026 21:57 | 136 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.35 |
| 07/10/2026 21:57 | 378 | 9.35 |
| 07/10/2026 21:57 | 142 | 9.35 |
| 07/10/2026 21:57 | 191 | 9.35 |
| 07/10/2026 21:57 | 226 | 9.35 |
| 07/10/2026 21:57 | 5 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.35 |
| 07/10/2026 21:57 | 39 | 9.35 |
| 07/10/2026 21:57 | 113 | 9.35 |
| 07/10/2026 21:57 | 58 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.35 |
| 07/10/2026 21:57 | 1 | 9.35 |
| 07/10/2026 21:57 | 5 | 9.35 |
| 07/10/2026 21:57 | 110 | 9.35 |
| 07/10/2026 21:57 | 1233 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.35 |
| 07/10/2026 21:57 | 42 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.35 |
| 07/10/2026 21:57 | 500 | 9.35 |
| 07/10/2026 21:57 | 10 | 9.35 |
| 07/10/2026 21:57 | 7 | 9.35 |
| 07/10/2026 21:57 | 52 | 9.35 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 200 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 114 | 9.345 |
| 07/10/2026 21:57 | 105 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 100 | 9.345 |
| 07/10/2026 21:57 | 18 | 9.34 |
| 07/10/2026 21:57 | 18 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 12 | 9.34 |
| 07/10/2026 21:57 | 137 | 9.34 |
| 07/10/2026 21:57 | 11 | 9.34 |
| 07/10/2026 21:57 | 25 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 2 | 9.34 |
| 07/10/2026 21:57 | 10 | 9.34 |
| 07/10/2026 21:57 | 50 | 9.34 |
| 07/10/2026 21:57 | 65 | 9.34 |
| 07/10/2026 21:57 | 400 | 9.34 |
| 07/10/2026 21:57 | 7 | 9.34 |
| 07/10/2026 21:57 | 57 | 9.34 |
| 07/10/2026 21:57 | 76 | 9.34 |
| 07/10/2026 21:57 | 20 | 9.34 |
| 07/10/2026 21:57 | 71 | 9.34 |
| 07/10/2026 21:57 | 10 | 9.34 |
| 07/10/2026 21:57 | 200 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 200 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 3 | 9.34 |
| 07/10/2026 21:57 | 25 | 9.34 |
| 07/10/2026 21:57 | 24 | 9.34 |
| 07/10/2026 21:57 | 14 | 9.34 |
| 07/10/2026 21:57 | 186 | 9.34 |
| 07/10/2026 21:57 | 15 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 5 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 1262 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 70 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 192 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.34 |
| 07/10/2026 21:57 | 58 | 9.34 |
| 07/10/2026 21:57 | 100 | 9.335 |
| 07/10/2026 21:57 | 100 | 9.335 |
| 07/10/2026 21:57 | 200 | 9.335 |
| 07/10/2026 21:57 | 100 | 9.335 |
| 07/10/2026 21:56 | 79 | 9.335 |
| 07/10/2026 21:56 | 100 | 9.335 |
| 07/10/2026 21:56 | 100 | 9.335 |
| 07/10/2026 21:56 | 3 | 9.335 |
| 07/10/2026 21:56 | 5 | 9.335 |
| 07/10/2026 21:56 | 8 | 9.335 |
| 07/10/2026 21:56 | 8 | 9.335 |
| 07/10/2026 21:56 | 8 | 9.335 |
| 07/10/2026 21:56 | 8 | 9.335 |
| 07/10/2026 21:56 | 8 | 9.335 |
| 07/10/2026 21:56 | 8 | 9.335 |
| 07/10/2026 21:56 | 8 | 9.335 |
| 07/10/2026 21:56 | 8 | 9.335 |
| 07/10/2026 21:56 | 7 | 9.335 |
| 07/10/2026 21:56 | 20 | 9.335 |
| 07/10/2026 21:56 | 8 | 9.335 |
| 07/10/2026 21:56 | 8 | 9.335 |
| 07/10/2026 21:56 | 8 | 9.335 |
| 07/10/2026 21:56 | 159 | 9.335 |
| 07/10/2026 21:56 | 27 | 9.335 |
| 07/10/2026 21:56 | 170 | 9.33 |
| 07/10/2026 21:56 | 55 | 9.33 |
| 07/10/2026 21:56 | 45 | 9.33 |
| 07/10/2026 21:56 | 15 | 9.33 |
| 07/10/2026 21:56 | 21 | 9.33 |
| 07/10/2026 21:56 | 5 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 39 | 9.33 |
| 07/10/2026 21:56 | 335 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 322 | 9.33 |
| 07/10/2026 21:56 | 36 | 9.33 |
| 07/10/2026 21:56 | 54 | 9.33 |
| 07/10/2026 21:56 | 25 | 9.33 |
| 07/10/2026 21:56 | 25 | 9.33 |
| 07/10/2026 21:56 | 25 | 9.33 |
| 07/10/2026 21:56 | 25 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 25 | 9.33 |
| 07/10/2026 21:56 | 171 | 9.33 |
| 07/10/2026 21:56 | 419 | 9.33 |
| 07/10/2026 21:56 | 404 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 386 | 9.33 |
| 07/10/2026 21:56 | 94 | 9.33 |
| 07/10/2026 21:56 | 5 | 9.33 |
| 07/10/2026 21:56 | 6 | 9.33 |
| 07/10/2026 21:56 | 232 | 9.33 |
| 07/10/2026 21:56 | 296 | 9.33 |
| 07/10/2026 21:56 | 340 | 9.33 |
| 07/10/2026 21:56 | 170 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.325 |
| 07/10/2026 21:56 | 100 | 9.325 |
| 07/10/2026 21:56 | 2 | 9.325 |
| 07/10/2026 21:56 | 100 | 9.325 |
| 07/10/2026 21:56 | 125 | 9.32 |
| 07/10/2026 21:56 | 100 | 9.325 |
| 07/10/2026 21:56 | 100 | 9.325 |
| 07/10/2026 21:56 | 36 | 9.325 |
| 07/10/2026 21:56 | 100 | 9.325 |
| 07/10/2026 21:56 | 6 | 9.325 |
| 07/10/2026 21:56 | 8 | 9.325 |
| 07/10/2026 21:56 | 8 | 9.325 |
| 07/10/2026 21:56 | 8 | 9.325 |
| 07/10/2026 21:56 | 8 | 9.325 |
| 07/10/2026 21:56 | 7 | 9.325 |
| 07/10/2026 21:56 | 8 | 9.325 |
| 07/10/2026 21:56 | 8 | 9.325 |
| 07/10/2026 21:56 | 39 | 9.325 |
| 07/10/2026 21:56 | 100 | 9.325 |
| 07/10/2026 21:56 | 347 | 9.33 |
| 07/10/2026 21:56 | 53 | 9.33 |
| 07/10/2026 21:56 | 47 | 9.33 |
| 07/10/2026 21:56 | 232 | 9.33 |
| 07/10/2026 21:56 | 249 | 9.33 |
| 07/10/2026 21:56 | 103 | 9.335 |
| 07/10/2026 21:56 | 200 | 9.33 |
| 07/10/2026 21:56 | 200 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 82 | 9.33 |
| 07/10/2026 21:56 | 118 | 9.33 |
| 07/10/2026 21:56 | 2 | 9.33 |
| 07/10/2026 21:56 | 98 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 182 | 9.33 |
| 07/10/2026 21:56 | 23 | 9.33 |
| 07/10/2026 21:56 | 272 | 9.33 |
| 07/10/2026 21:56 | 428 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 51 | 9.33 |
| 07/10/2026 21:56 | 19 | 9.33 |
| 07/10/2026 21:56 | 5 | 9.33 |
| 07/10/2026 21:56 | 71 | 9.33 |
| 07/10/2026 21:56 | 10 | 9.33 |
| 07/10/2026 21:56 | 32 | 9.33 |
| 07/10/2026 21:56 | 43 | 9.33 |
| 07/10/2026 21:56 | 83 | 9.33 |
| 07/10/2026 21:56 | 37 | 9.33 |
| 07/10/2026 21:56 | 46 | 9.33 |
| 07/10/2026 21:56 | 25 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 4 | 9.33 |
| 07/10/2026 21:56 | 7 | 9.33 |
| 07/10/2026 21:56 | 22 | 9.33 |
| 07/10/2026 21:56 | 117 | 9.33 |
| 07/10/2026 21:56 | 51 | 9.33 |
| 07/10/2026 21:56 | 100 | 9.33 |
| 07/10/2026 21:56 | 891 | 9.33 |
| 07/10/2026 21:56 | 200 | 9.33 |
| 07/10/2026 21:56 | 300 | 9.325 |
| 07/10/2026 21:56 | 100 | 9.325 |
| 07/10/2026 21:56 | 376 | 9.325 |
| 07/10/2026 21:56 | 99 | 9.325 |
| 07/10/2026 21:56 | 99 | 9.325 |
| 07/10/2026 21:56 | 100 | 9.325 |
| 07/10/2026 21:56 | 13 | 9.325 |
| 07/10/2026 21:56 | 11 | 9.325 |
| 07/10/2026 21:55 | 1 | 9.325 |
| 07/10/2026 21:55 | 21 | 9.32 |
| 07/10/2026 21:55 | 79 | 9.32 |
| 07/10/2026 21:55 | 100 | 9.33 |
| 07/10/2026 21:55 | 104 | 9.33 |
| 07/10/2026 21:55 | 190 | 9.33 |
| 07/10/2026 21:55 | 100 | 9.335 |
| 07/10/2026 21:55 | 96 | 9.335 |
| 07/10/2026 21:55 | 2 | 9.335 |
| 07/10/2026 21:55 | 1 | 9.335 |
| 07/10/2026 21:55 | 1 | 9.335 |
| 07/10/2026 21:55 | 63 | 9.335 |
| 07/10/2026 21:55 | 96 | 9.335 |
| 07/10/2026 21:55 | 100 | 9.335 |
| 07/10/2026 21:55 | 2 | 9.335 |
| 07/10/2026 21:55 | 2 | 9.335 |
| 07/10/2026 21:55 | 2 | 9.335 |
| 07/10/2026 21:55 | 16 | 9.335 |
| 07/10/2026 21:55 | 2 | 9.335 |
| 07/10/2026 21:55 | 10 | 9.33 |
| 07/10/2026 21:55 | 24 | 9.335 |
| 07/10/2026 21:55 | 85 | 9.335 |
| 07/10/2026 21:55 | 15 | 9.335 |
| 07/10/2026 21:55 | 167 | 9.335 |
| 07/10/2026 21:55 | 100 | 9.335 |
| 07/10/2026 21:55 | 59 | 9.33 |
| 07/10/2026 21:55 | 41 | 9.33 |
| 07/10/2026 21:55 | 100 | 9.33 |
| 07/10/2026 21:55 | 32 | 9.33 |
| 07/10/2026 21:55 | 22 | 9.33 |
| 07/10/2026 21:55 | 100 | 9.33 |
| 07/10/2026 21:55 | 100 | 9.33 |
| 07/10/2026 21:55 | 100 | 9.33 |
| 07/10/2026 21:55 | 7 | 9.32 |
| 07/10/2026 21:55 | 218 | 9.32 |
| 07/10/2026 21:55 | 126 | 9.32 |
| 07/10/2026 21:55 | 3 | 9.32 |
| 07/10/2026 21:55 | 95 | 9.32 |
| 07/10/2026 21:55 | 683 | 9.32 |
| 07/10/2026 21:55 | 29 | 9.32 |
| 07/10/2026 21:55 | 1 | 9.32 |
| 07/10/2026 21:55 | 2 | 9.32 |
| 07/10/2026 21:55 | 57 | 9.32 |
| 07/10/2026 21:55 | 1 | 9.32 |
| 07/10/2026 21:55 | 1 | 9.32 |
| 07/10/2026 21:55 | 25 | 9.32 |
| 07/10/2026 21:55 | 1 | 9.32 |
| 07/10/2026 21:55 | 100 | 9.32 |
| 07/10/2026 21:55 | 4 | 9.32 |
| 07/10/2026 21:55 | 1 | 9.32 |
| 07/10/2026 21:55 | 14 | 9.32 |
| 07/10/2026 21:55 | 80 | 9.32 |
| 07/10/2026 21:55 | 1 | 9.32 |
| 07/10/2026 21:55 | 1 | 9.32 |
| 07/10/2026 21:55 | 97 | 9.32 |
| 07/10/2026 21:55 | 100 | 9.32 |
| 07/10/2026 21:55 | 1 | 9.32 |
| 07/10/2026 21:55 | 2 | 9.32 |
| 07/10/2026 21:55 | 50 | 9.32 |
| 07/10/2026 21:55 | 236 | 9.32 |
| 07/10/2026 21:55 | 545 | 9.32 |
| 07/10/2026 21:55 | 1 | 9.32 |
| 07/10/2026 21:55 | 5 | 9.32 |
| 07/10/2026 21:55 | 50 | 9.32 |
| 07/10/2026 21:55 | 1 | 9.32 |
| 07/10/2026 21:55 | 100 | 9.32 |
| 07/10/2026 21:55 | 16 | 9.32 |
| 07/10/2026 21:55 | 268 | 9.32 |
| 07/10/2026 21:55 | 180 | 9.32 |
| 07/10/2026 21:55 | 40 | 9.32 |
| 07/10/2026 21:55 | 128 | 9.32 |
| 07/10/2026 21:55 | 100 | 9.315 |
| 07/10/2026 21:55 | 100 | 9.315 |
| 07/10/2026 21:55 | 200 | 9.315 |
| 07/10/2026 21:55 | 181 | 9.315 |
| 07/10/2026 21:55 | 170 | 9.315 |
| 07/10/2026 21:55 | 100 | 9.315 |
| 07/10/2026 21:55 | 100 | 9.315 |
| 07/10/2026 21:55 | 100 | 9.315 |
| 07/10/2026 21:55 | 100 | 9.315 |
| 07/10/2026 21:55 | 151 | 9.315 |
| 07/10/2026 21:55 | 185 | 9.315 |
| 07/10/2026 21:55 | 100 | 9.315 |
| 07/10/2026 21:55 | 100 | 9.315 |
| 07/10/2026 21:55 | 100 | 9.315 |
| 07/10/2026 21:55 | 100 | 9.315 |
| 07/10/2026 21:55 | 100 | 9.315 |
| 07/10/2026 21:55 | 100 | 9.315 |
| 07/10/2026 21:55 | 180 | 9.32 |
| 07/10/2026 21:55 | 121 | 9.32 |
| 07/10/2026 21:55 | 375 | 9.32 |
| 07/10/2026 21:55 | 125 | 9.32 |
| 07/10/2026 21:54 | 100 | 9.32 |
| 07/10/2026 21:54 | 200 | 9.32 |
| 07/10/2026 21:54 | 90 | 9.32 |
| 07/10/2026 21:54 | 52 | 9.32 |
| 07/10/2026 21:54 | 500 | 9.32 |
| 07/10/2026 21:54 | 30 | 9.32 |
| 07/10/2026 21:54 | 200 | 9.32 |
| 07/10/2026 21:54 | 40 | 9.32 |
| 07/10/2026 21:54 | 200 | 9.32 |
| 07/10/2026 21:54 | 121 | 9.32 |
| 07/10/2026 21:54 | 100 | 9.315 |
| 07/10/2026 21:54 | 100 | 9.32 |
| 07/10/2026 21:54 | 164 | 9.32 |
| 07/10/2026 21:54 | 13 | 9.32 |
| 07/10/2026 21:54 | 109 | 9.32 |
| 07/10/2026 21:54 | 100 | 9.32 |
| 07/10/2026 21:54 | 100 | 9.325 |
| 07/10/2026 21:54 | 100 | 9.325 |
| 07/10/2026 21:54 | 27 | 9.32 |
| 07/10/2026 21:54 | 10 | 9.32 |
| 07/10/2026 21:54 | 500 | 9.32 |
| 07/10/2026 21:54 | 670 | 9.32 |
| 07/10/2026 21:54 | 300 | 9.32 |
| 07/10/2026 21:54 | 23 | 9.32 |
| 07/10/2026 21:54 | 243 | 9.32 |
| 07/10/2026 21:54 | 164 | 9.32 |
| 07/10/2026 21:54 | 177 | 9.32 |
| 07/10/2026 21:54 | 109 | 9.32 |
| 07/10/2026 21:54 | 107 | 9.315 |
| 07/10/2026 21:54 | 100 | 9.315 |
| 07/10/2026 21:54 | 100 | 9.32 |
| 07/10/2026 21:54 | 200 | 9.32 |
| 07/10/2026 21:54 | 100 | 9.32 |
| 07/10/2026 21:54 | 50 | 9.33 |
| 07/10/2026 21:54 | 5 | 9.33 |
| 07/10/2026 21:54 | 100 | 9.33 |
| 07/10/2026 21:54 | 100 | 9.33 |
| 07/10/2026 21:54 | 66 | 9.33 |
| 07/10/2026 21:54 | 10 | 9.33 |
| 07/10/2026 21:54 | 100 | 9.34 |
| 07/10/2026 21:54 | 200 | 9.34 |
| 07/10/2026 21:54 | 17 | 9.34 |
| 07/10/2026 21:54 | 300 | 9.34 |
| 07/10/2026 21:54 | 19 | 9.34 |
| 07/10/2026 21:54 | 100 | 9.345 |
| 07/10/2026 21:54 | 100 | 9.345 |
| 07/10/2026 21:54 | 100 | 9.35 |
| 07/10/2026 21:54 | 164 | 9.35 |
| 07/10/2026 21:54 | 243 | 9.35 |
| 07/10/2026 21:54 | 100 | 9.35 |
| 07/10/2026 21:54 | 9 | 9.35 |
| 07/10/2026 21:54 | 3 | 9.35 |
| 07/10/2026 21:54 | 1500 | 9.35 |
| 07/10/2026 21:54 | 79 | 9.35 |
| 07/10/2026 21:54 | 52 | 9.35 |
| 07/10/2026 21:54 | 25 | 9.35 |
| 07/10/2026 21:54 | 100 | 9.35 |
| 07/10/2026 21:54 | 72 | 9.35 |
| 07/10/2026 21:54 | 100 | 9.35 |
| 07/10/2026 21:54 | 100 | 9.345 |
| 07/10/2026 21:54 | 109 | 9.345 |
| 07/10/2026 21:54 | 11 | 9.345 |
| 07/10/2026 21:54 | 11 | 9.345 |
| 07/10/2026 21:54 | 11 | 9.345 |
| 07/10/2026 21:54 | 11 | 9.345 |
| 07/10/2026 21:54 | 11 | 9.345 |
| 07/10/2026 21:54 | 11 | 9.345 |
| 07/10/2026 21:54 | 100 | 9.345 |
| 07/10/2026 21:54 | 28 | 9.345 |
| 07/10/2026 21:54 | 25 | 9.345 |
| 07/10/2026 21:54 | 60 | 9.345 |
| 07/10/2026 21:53 | 42 | 9.345 |
| 07/10/2026 21:53 | 31 | 9.345 |
| 07/10/2026 21:53 | 12 | 9.345 |
| 07/10/2026 21:53 | 111 | 9.345 |
| 07/10/2026 21:53 | 52 | 9.34 |
| 07/10/2026 21:53 | 17 | 9.34 |
| 07/10/2026 21:53 | 12 | 9.34 |
| 07/10/2026 21:53 | 153 | 9.34 |
| 07/10/2026 21:53 | 258 | 9.34 |
| 07/10/2026 21:53 | 200 | 9.34 |
| 07/10/2026 21:53 | 76 | 9.34 |
| 07/10/2026 21:53 | 200 | 9.34 |
| 07/10/2026 21:53 | 600 | 9.34 |
| 07/10/2026 21:53 | 11 | 9.345 |
| 07/10/2026 21:53 | 11 | 9.345 |
| 07/10/2026 21:53 | 11 | 9.345 |
| 07/10/2026 21:53 | 11 | 9.345 |
| 07/10/2026 21:53 | 11 | 9.345 |
| 07/10/2026 21:53 | 11 | 9.345 |
| 07/10/2026 21:52 | 2 | 9.345 |
| 07/10/2026 21:52 | 100 | 9.35 |
| 07/10/2026 21:52 | 29 | 9.35 |
| 07/10/2026 21:52 | 471 | 9.35 |
| 07/10/2026 21:52 | 139 | 9.35 |
| 07/10/2026 21:52 | 153 | 9.35 |
| 07/10/2026 21:52 | 230 | 9.35 |
| 07/10/2026 21:52 | 100 | 9.35 |
| 07/10/2026 21:52 | 100 | 9.355 |
| 07/10/2026 21:52 | 100 | 9.355 |
| 07/10/2026 21:52 | 100 | 9.35 |
| 07/10/2026 21:52 | 68 | 9.35 |
| 07/10/2026 21:52 | 19 | 9.35 |
| 07/10/2026 21:52 | 6 | 9.35 |
| 07/10/2026 21:52 | 100 | 9.35 |
| 07/10/2026 21:52 | 100 | 9.35 |
| 07/10/2026 21:52 | 100 | 9.35 |
| 07/10/2026 21:52 | 178 | 9.345 |
| 07/10/2026 21:52 | 87 | 9.345 |
| 07/10/2026 21:52 | 100 | 9.345 |
| 07/10/2026 21:52 | 200 | 9.345 |
| 07/10/2026 21:52 | 7 | 9.34 |
| 07/10/2026 21:52 | 22 | 9.34 |
| 07/10/2026 21:52 | 71 | 9.34 |
| 07/10/2026 21:52 | 19 | 9.34 |
| 07/10/2026 21:52 | 38 | 9.34 |
| 07/10/2026 21:52 | 142 | 9.34 |
| 07/10/2026 21:52 | 100 | 9.335 |
| 07/10/2026 21:52 | 45 | 9.335 |
| 07/10/2026 21:52 | 55 | 9.335 |
| 07/10/2026 21:52 | 100 | 9.33 |
| 07/10/2026 21:52 | 15 | 9.33 |
| 07/10/2026 21:52 | 100 | 9.33 |
| 07/10/2026 21:52 | 100 | 9.33 |
| 07/10/2026 21:52 | 300 | 9.33 |
| 07/10/2026 21:52 | 100 | 9.33 |
| 07/10/2026 21:52 | 51 | 9.33 |
| 07/10/2026 21:52 | 200 | 9.33 |
| 07/10/2026 21:52 | 50 | 9.325 |
| 07/10/2026 21:51 | 200 | 9.325 |
| 07/10/2026 21:51 | 100 | 9.325 |
| 07/10/2026 21:51 | 381 | 9.325 |
| 07/10/2026 21:51 | 53 | 9.325 |
| 07/10/2026 21:51 | 100 | 9.325 |
| 07/10/2026 21:51 | 100 | 9.325 |
| 07/10/2026 21:51 | 200 | 9.325 |
| 07/10/2026 21:51 | 100 | 9.325 |
| 07/10/2026 21:51 | 16 | 9.32 |
| 07/10/2026 21:51 | 84 | 9.32 |
| 07/10/2026 21:51 | 51 | 9.32 |
| 07/10/2026 21:51 | 300 | 9.32 |
| 07/10/2026 21:51 | 100 | 9.32 |
| 07/10/2026 21:51 | 100 | 9.32 |
| 07/10/2026 21:51 | 36 | 9.32 |
| 07/10/2026 21:51 | 7 | 9.32 |
| 07/10/2026 21:51 | 14 | 9.32 |
| 07/10/2026 21:51 | 200 | 9.32 |
| 07/10/2026 21:51 | 100 | 9.315 |
| 07/10/2026 21:51 | 118 | 9.315 |
| 07/10/2026 21:51 | 100 | 9.315 |
| 07/10/2026 21:51 | 100 | 9.315 |
| 07/10/2026 21:51 | 10 | 9.32 |
| 07/10/2026 21:51 | 5 | 9.32 |
| 07/10/2026 21:51 | 16 | 9.32 |
| 07/10/2026 21:51 | 50 | 9.32 |
| 07/10/2026 21:51 | 200 | 9.32 |
| 07/10/2026 21:51 | 400 | 9.33 |
| 07/10/2026 21:51 | 100 | 9.335 |
| 07/10/2026 21:51 | 100 | 9.335 |
| 07/10/2026 21:51 | 100 | 9.335 |
| 07/10/2026 21:50 | 1 | 9.335 |
| 07/10/2026 21:50 | 23 | 9.33 |
| 07/10/2026 21:50 | 250 | 9.33 |
| 07/10/2026 21:50 | 11 | 9.33 |
| 07/10/2026 21:50 | 11 | 9.33 |
| 07/10/2026 21:50 | 228 | 9.33 |
| 07/10/2026 21:50 | 56 | 9.33 |
| 07/10/2026 21:50 | 44 | 9.33 |
| 07/10/2026 21:50 | 100 | 9.33 |
| 07/10/2026 21:50 | 60 | 9.33 |
| 07/10/2026 21:50 | 67 | 9.33 |
| 07/10/2026 21:50 | 11 | 9.33 |
| 07/10/2026 21:50 | 22 | 9.33 |
| 07/10/2026 21:50 | 63 | 9.33 |
| 07/10/2026 21:50 | 11 | 9.33 |
| 07/10/2026 21:50 | 175 | 9.325 |
| 07/10/2026 21:49 | 100 | 9.325 |
| 07/10/2026 21:49 | 169 | 9.325 |
| 07/10/2026 21:49 | 100 | 9.325 |
| 07/10/2026 21:48 | 32 | 9.32 |
| 07/10/2026 21:48 | 100 | 9.32 |
| 07/10/2026 21:48 | 62 | 9.32 |
| 07/10/2026 21:48 | 1 | 9.32 |
| 07/10/2026 21:48 | 1 | 9.32 |
| 07/10/2026 21:48 | 10 | 9.32 |
| 07/10/2026 21:48 | 125 | 9.315 |
| 07/10/2026 21:48 | 100 | 9.32 |
| 07/10/2026 21:48 | 200 | 9.32 |
| 07/10/2026 21:48 | 5 | 9.32 |
| 07/10/2026 21:48 | 134 | 9.325 |
| 07/10/2026 21:48 | 133 | 9.325 |
| 07/10/2026 21:48 | 100 | 9.325 |
| 07/10/2026 21:48 | 200 | 9.325 |
| 07/10/2026 21:48 | 5 | 9.33 |
| 07/10/2026 21:48 | 24 | 9.33 |
| 07/10/2026 21:48 | 76 | 9.33 |
| 07/10/2026 21:48 | 500 | 9.33 |
| 07/10/2026 21:48 | 5 | 9.33 |
| 07/10/2026 21:48 | 5 | 9.33 |
| 07/10/2026 21:48 | 100 | 9.33 |
| 07/10/2026 21:48 | 100 | 9.33 |
| 07/10/2026 21:48 | 100 | 9.33 |
| 07/10/2026 21:48 | 100 | 9.33 |
| 07/10/2026 21:48 | 100 | 9.33 |
| 07/10/2026 21:48 | 66 | 9.33 |
| 07/10/2026 21:48 | 4 | 9.335 |
| 07/10/2026 21:48 | 36 | 9.34 |
| 07/10/2026 21:48 | 464 | 9.34 |
| 07/10/2026 21:48 | 100 | 9.34 |
| 07/10/2026 21:48 | 200 | 9.34 |
| 07/10/2026 21:48 | 100 | 9.345 |
| 07/10/2026 21:48 | 311 | 9.35 |
| 07/10/2026 21:48 | 39 | 9.35 |
| 07/10/2026 21:48 | 200 | 9.35 |
| 07/10/2026 21:48 | 1 | 9.35 |
| 07/10/2026 21:47 | 100 | 9.35 |
| 07/10/2026 21:47 | 100 | 9.35 |
| 07/10/2026 21:47 | 31 | 9.35 |
| 07/10/2026 21:47 | 2 | 9.35 |
| 07/10/2026 21:47 | 7 | 9.35 |
| 07/10/2026 21:47 | 100 | 9.35 |
| 07/10/2026 21:47 | 56 | 9.35 |
| 07/10/2026 21:47 | 103 | 9.35 |
| 07/10/2026 21:47 | 7 | 9.35 |
| 07/10/2026 21:47 | 9 | 9.34 |
| 07/10/2026 21:47 | 23 | 9.34 |
| 07/10/2026 21:47 | 13 | 9.34 |
| 07/10/2026 21:47 | 100 | 9.335 |
| 07/10/2026 21:47 | 100 | 9.335 |
| 07/10/2026 21:47 | 434 | 9.335 |
| 07/10/2026 21:47 | 3 | 9.34 |
| 07/10/2026 21:47 | 2 | 9.34 |
| 07/10/2026 21:47 | 100 | 9.345 |
| 07/10/2026 21:47 | 100 | 9.345 |
| 07/10/2026 21:47 | 100 | 9.345 |
| 07/10/2026 21:47 | 100 | 9.345 |
| 07/10/2026 21:47 | 91 | 9.345 |
| 07/10/2026 21:47 | 9 | 9.345 |
| 07/10/2026 21:47 | 100 | 9.345 |
| 07/10/2026 21:47 | 10 | 9.345 |
| 07/10/2026 21:46 | 200 | 9.345 |
| 07/10/2026 21:46 | 20 | 9.345 |
| 07/10/2026 21:46 | 4 | 9.345 |
| 07/10/2026 21:46 | 1 | 9.345 |
| 07/10/2026 21:46 | 3 | 9.345 |
| 07/10/2026 21:46 | 3 | 9.345 |
| 07/10/2026 21:46 | 6 | 9.345 |
| 07/10/2026 21:46 | 18 | 9.345 |
| 07/10/2026 21:46 | 5 | 9.35 |
| 07/10/2026 21:46 | 200 | 9.35 |
| 07/10/2026 21:46 | 17 | 9.35 |
| 07/10/2026 21:46 | 53 | 9.355 |
| 07/10/2026 21:46 | 3 | 9.355 |
| 07/10/2026 21:46 | 1 | 9.355 |
| 07/10/2026 21:45 | 55 | 9.35 |
| 07/10/2026 21:45 | 11 | 9.35 |
| 07/10/2026 21:45 | 400 | 9.35 |
| 07/10/2026 21:45 | 36 | 9.35 |
| 07/10/2026 21:45 | 200 | 9.35 |
| 07/10/2026 21:45 | 100 | 9.35 |
| 07/10/2026 21:45 | 300 | 9.35 |
| 07/10/2026 21:45 | 200 | 9.35 |
| 07/10/2026 21:45 | 16 | 9.35 |
| 07/10/2026 21:45 | 291 | 9.35 |
| 07/10/2026 21:45 | 53 | 9.355 |
| 07/10/2026 21:45 | 367 | 9.355 |
| 07/10/2026 21:45 | 99 | 9.355 |
| 07/10/2026 21:45 | 1 | 9.35 |
| 07/10/2026 21:45 | 50 | 9.35 |
| 07/10/2026 21:45 | 200 | 9.35 |
| 07/10/2026 21:45 | 100 | 9.35 |
| 07/10/2026 21:45 | 100 | 9.35 |
| 07/10/2026 21:45 | 2 | 9.35 |
| 07/10/2026 21:45 | 20 | 9.35 |
| 07/10/2026 21:45 | 100 | 9.35 |
| 07/10/2026 21:45 | 1000 | 9.35 |
| 07/10/2026 21:45 | 100 | 9.35 |
| 07/10/2026 21:45 | 100 | 9.35 |
| 07/10/2026 21:45 | 192 | 9.345 |
| 07/10/2026 21:44 | 100 | 9.345 |
| 07/10/2026 21:44 | 100 | 9.345 |
| 07/10/2026 21:44 | 100 | 9.345 |
| 07/10/2026 21:44 | 100 | 9.345 |
| 07/10/2026 21:44 | 1 | 9.345 |
| 07/10/2026 21:43 | 125 | 9.345 |
| 07/10/2026 21:43 | 100 | 9.345 |
| 07/10/2026 21:43 | 100 | 9.34 |
| 07/10/2026 21:43 | 57 | 9.34 |
| 07/10/2026 21:43 | 100 | 9.34 |
| 07/10/2026 21:43 | 291 | 9.34 |
| 07/10/2026 21:43 | 100 | 9.34 |
| 07/10/2026 21:43 | 176 | 9.34 |
| 07/10/2026 21:43 | 100 | 9.34 |
| 07/10/2026 21:43 | 300 | 9.34 |
| 07/10/2026 21:43 | 100 | 9.34 |
| 07/10/2026 21:43 | 100 | 9.34 |
| 07/10/2026 21:43 | 37 | 9.34 |
| 07/10/2026 21:43 | 100 | 9.34 |
| 07/10/2026 21:43 | 100 | 9.34 |
| 07/10/2026 21:43 | 300 | 9.34 |
| 07/10/2026 21:43 | 200 | 9.34 |
| 07/10/2026 21:43 | 100 | 9.34 |
| 07/10/2026 21:43 | 100 | 9.34 |
| 07/10/2026 21:43 | 100 | 9.34 |
| 07/10/2026 21:43 | 124 | 9.34 |
| 07/10/2026 21:43 | 60 | 9.34 |
| 07/10/2026 21:43 | 1 | 9.34 |
| 07/10/2026 21:43 | 54 | 9.34 |
| 07/10/2026 21:43 | 400 | 9.34 |
| 07/10/2026 21:43 | 100 | 9.34 |
| 07/10/2026 21:43 | 13 | 9.34 |
| 07/10/2026 21:43 | 200 | 9.34 |
| 07/10/2026 21:43 | 14 | 9.34 |
| 07/10/2026 21:43 | 5 | 9.34 |
| 07/10/2026 21:43 | 2 | 9.34 |
| 07/10/2026 21:43 | 180 | 9.34 |
| 07/10/2026 21:43 | 20 | 9.34 |
| 07/10/2026 21:42 | 100 | 9.345 |
| 07/10/2026 21:41 | 13 | 9.35 |
| 07/10/2026 21:41 | 1 | 9.35 |
| 07/10/2026 21:41 | 5 | 9.35 |
| 07/10/2026 21:41 | 1 | 9.35 |
| 07/10/2026 21:41 | 5 | 9.35 |
| 07/10/2026 21:41 | 79 | 9.35 |
| 07/10/2026 21:41 | 20 | 9.35 |
| 07/10/2026 21:41 | 1 | 9.35 |
| 07/10/2026 21:40 | 59 | 9.355 |
| 07/10/2026 21:40 | 100 | 9.355 |
| 07/10/2026 21:39 | 434 | 9.355 |
| 07/10/2026 21:39 | 100 | 9.36 |
| 07/10/2026 21:39 | 14 | 9.36 |
| 07/10/2026 21:39 | 46 | 9.36 |
| 07/10/2026 21:39 | 200 | 9.36 |
| 07/10/2026 21:39 | 7 | 9.36 |
| 07/10/2026 21:39 | 32 | 9.36 |
| 07/10/2026 21:39 | 45 | 9.36 |
| 07/10/2026 21:39 | 176 | 9.36 |
| 07/10/2026 21:38 | 7 | 9.36 |
| 07/10/2026 21:38 | 38 | 9.36 |
| 07/10/2026 21:38 | 2 | 9.36 |
| 07/10/2026 21:38 | 11 | 9.36 |
| 07/10/2026 21:38 | 68 | 9.36 |
| 07/10/2026 21:38 | 3 | 9.36 |
| 07/10/2026 21:38 | 62 | 9.36 |
| 07/10/2026 21:38 | 200 | 9.36 |
| 07/10/2026 21:38 | 54 | 9.36 |
| 07/10/2026 21:38 | 100 | 9.36 |
| 07/10/2026 21:38 | 100 | 9.36 |
| 07/10/2026 21:38 | 100 | 9.36 |
| 07/10/2026 21:38 | 100 | 9.355 |
| 07/10/2026 21:38 | 20 | 9.355 |
| 07/10/2026 21:38 | 10 | 9.355 |
| 07/10/2026 21:38 | 100 | 9.355 |
| 07/10/2026 21:38 | 100 | 9.355 |
| 07/10/2026 21:38 | 434 | 9.355 |
| 07/10/2026 21:37 | 96 | 9.35 |
| 07/10/2026 21:37 | 96 | 9.35 |
| 07/10/2026 21:37 | 4 | 9.35 |
| 07/10/2026 21:37 | 8 | 9.35 |
| 07/10/2026 21:37 | 8 | 9.35 |
| 07/10/2026 21:37 | 200 | 9.35 |
| 07/10/2026 21:37 | 80 | 9.35 |
| 07/10/2026 21:37 | 200 | 9.35 |
| 07/10/2026 21:37 | 5 | 9.35 |
| 07/10/2026 21:37 | 1 | 9.35 |
| 07/10/2026 21:37 | 100 | 9.35 |
| 07/10/2026 21:37 | 94 | 9.35 |
| 07/10/2026 21:37 | 55 | 9.35 |
| 07/10/2026 21:37 | 100 | 9.35 |
| 07/10/2026 21:37 | 100 | 9.345 |
| 07/10/2026 21:37 | 100 | 9.345 |
| 07/10/2026 21:37 | 1 | 9.35 |
| 07/10/2026 21:37 | 1 | 9.35 |
| 07/10/2026 21:37 | 1 | 9.35 |
| 07/10/2026 21:37 | 2 | 9.35 |
| 07/10/2026 21:37 | 1 | 9.35 |
| 07/10/2026 21:37 | 1 | 9.35 |
| 07/10/2026 21:37 | 1 | 9.35 |
| 07/10/2026 21:37 | 1 | 9.35 |
| 07/10/2026 21:37 | 1 | 9.35 |
| 07/10/2026 21:37 | 200 | 9.35 |
| 07/10/2026 21:37 | 1 | 9.35 |
| 07/10/2026 21:37 | 1 | 9.35 |
| 07/10/2026 21:37 | 1 | 9.35 |
| 07/10/2026 21:37 | 100 | 9.35 |
| 07/10/2026 21:37 | 1 | 9.35 |
| 07/10/2026 21:37 | 2 | 9.35 |
| 07/10/2026 21:37 | 1 | 9.35 |
| 07/10/2026 21:37 | 202 | 9.35 |
| 07/10/2026 21:37 | 55 | 9.35 |
| 07/10/2026 21:37 | 100 | 9.355 |
| 07/10/2026 21:36 | 1 | 9.355 |
| 07/10/2026 21:36 | 100 | 9.355 |
| 07/10/2026 21:36 | 276 | 9.355 |
| 07/10/2026 21:36 | 300 | 9.35 |
| 07/10/2026 21:36 | 20 | 9.35 |
| 07/10/2026 21:36 | 1 | 9.35 |
| 07/10/2026 21:36 | 500 | 9.35 |
| 07/10/2026 21:36 | 288 | 9.35 |
| 07/10/2026 21:36 | 15 | 9.35 |
| 07/10/2026 21:36 | 1 | 9.345 |
| 07/10/2026 21:35 | 100 | 9.345 |
| 07/10/2026 21:35 | 1 | 9.35 |
| 07/10/2026 21:35 | 1 | 9.35 |
| 07/10/2026 21:35 | 2 | 9.35 |
| 07/10/2026 21:35 | 5 | 9.35 |
| 07/10/2026 21:35 | 100 | 9.35 |
| 07/10/2026 21:35 | 1 | 9.35 |
| 07/10/2026 21:35 | 13 | 9.35 |
| 07/10/2026 21:35 | 19 | 9.35 |
| 07/10/2026 21:35 | 1 | 9.35 |
| 07/10/2026 21:35 | 1 | 9.35 |
| 07/10/2026 21:35 | 200 | 9.35 |
| 07/10/2026 21:35 | 1 | 9.35 |
| 07/10/2026 21:35 | 167 | 9.35 |
| 07/10/2026 21:35 | 36 | 9.35 |
| 07/10/2026 21:35 | 276 | 9.355 |
| 07/10/2026 21:35 | 17 | 9.35 |
| 07/10/2026 21:35 | 168 | 9.35 |
| 07/10/2026 21:35 | 49 | 9.35 |
| 07/10/2026 21:35 | 51 | 9.35 |
| 07/10/2026 21:35 | 100 | 9.35 |
| 07/10/2026 21:35 | 41 | 9.35 |
| 07/10/2026 21:35 | 18 | 9.35 |
| 07/10/2026 21:35 | 36 | 9.35 |
| 07/10/2026 21:35 | 100 | 9.35 |
| 07/10/2026 21:35 | 300 | 9.35 |
| 07/10/2026 21:35 | 200 | 9.345 |
| 07/10/2026 21:35 | 23 | 9.35 |
| 07/10/2026 21:35 | 32 | 9.35 |
| 07/10/2026 21:35 | 27 | 9.35 |
| 07/10/2026 21:35 | 11 | 9.35 |
| 07/10/2026 21:35 | 157 | 9.35 |
| 07/10/2026 21:35 | 122 | 9.35 |
| 07/10/2026 21:35 | 36 | 9.35 |
| 07/10/2026 21:35 | 300 | 9.35 |
| 07/10/2026 21:35 | 100 | 9.35 |
| 07/10/2026 21:35 | 143 | 9.35 |
| 07/10/2026 21:35 | 300 | 9.35 |
| 07/10/2026 21:35 | 100 | 9.35 |
| 07/10/2026 21:35 | 43 | 9.35 |
| 07/10/2026 21:35 | 100 | 9.35 |
| 07/10/2026 21:35 | 143 | 9.35 |
| 07/10/2026 21:35 | 100 | 9.35 |
| 07/10/2026 21:35 | 100 | 9.35 |
| 07/10/2026 21:35 | 43 | 9.35 |
| 07/10/2026 21:35 | 100 | 9.35 |
| 07/10/2026 21:35 | 66 | 9.345 |
| 07/10/2026 21:35 | 100 | 9.34 |
| 07/10/2026 21:35 | 168 | 9.34 |
| 07/10/2026 21:35 | 148 | 9.33 |
| 07/10/2026 21:35 | 37 | 9.33 |
| 07/10/2026 21:35 | 51 | 9.33 |
| 07/10/2026 21:35 | 93 | 9.33 |
| 07/10/2026 21:35 | 107 | 9.33 |
| 07/10/2026 21:35 | 100 | 9.33 |
| 07/10/2026 21:35 | 168 | 9.33 |
| 07/10/2026 21:35 | 300 | 9.33 |
| 07/10/2026 21:35 | 100 | 9.33 |
| 07/10/2026 21:35 | 100 | 9.33 |
| 07/10/2026 21:35 | 100 | 9.335 |
| 07/10/2026 21:35 | 43 | 9.33 |
| 07/10/2026 21:35 | 28 | 9.33 |
| 07/10/2026 21:35 | 200 | 9.33 |
| 07/10/2026 21:35 | 2 | 9.33 |
| 07/10/2026 21:35 | 5 | 9.33 |
| 07/10/2026 21:35 | 66 | 9.33 |
| 07/10/2026 21:35 | 100 | 9.325 |
| 07/10/2026 21:35 | 19 | 9.32 |
| 07/10/2026 21:35 | 24 | 9.32 |
| 07/10/2026 21:35 | 28 | 9.32 |
| 07/10/2026 21:35 | 48 | 9.32 |
| 07/10/2026 21:35 | 252 | 9.32 |
| 07/10/2026 21:35 | 24 | 9.32 |
| 07/10/2026 21:35 | 76 | 9.32 |
| 07/10/2026 21:35 | 100 | 9.32 |
| 07/10/2026 21:35 | 100 | 9.32 |
| 07/10/2026 21:35 | 100 | 9.32 |
| 07/10/2026 21:35 | 100 | 9.32 |
| 07/10/2026 21:35 | 200 | 9.32 |
| 07/10/2026 21:35 | 200 | 9.32 |
| 07/10/2026 21:35 | 5 | 9.32 |
| 07/10/2026 21:35 | 500 | 9.32 |
| 07/10/2026 21:35 | 400 | 9.32 |
| 07/10/2026 21:35 | 7 | 9.32 |
| 07/10/2026 21:35 | 7 | 9.32 |
| 07/10/2026 21:35 | 100 | 9.32 |
| 07/10/2026 21:35 | 100 | 9.32 |
| 07/10/2026 21:35 | 200 | 9.32 |
| 07/10/2026 21:35 | 100 | 9.32 |
| 07/10/2026 21:35 | 100 | 9.32 |
| 07/10/2026 21:35 | 100 | 9.315 |
| 07/10/2026 21:35 | 6 | 9.31 |
| 07/10/2026 21:35 | 100 | 9.305 |
| 07/10/2026 21:35 | 100 | 9.305 |
| 07/10/2026 21:35 | 100 | 9.31 |
| 07/10/2026 21:35 | 100 | 9.31 |
| 07/10/2026 21:35 | 63 | 9.31 |
| 07/10/2026 21:35 | 2 | 9.31 |
| 07/10/2026 21:35 | 2 | 9.31 |
| 07/10/2026 21:35 | 100 | 9.31 |
| 07/10/2026 21:34 | 100 | 9.305 |
| 07/10/2026 21:34 | 100 | 9.305 |
| 07/10/2026 21:34 | 100 | 9.31 |
| 07/10/2026 21:34 | 100 | 9.31 |
| 07/10/2026 21:34 | 100 | 9.31 |
| 07/10/2026 21:34 | 200 | 9.31 |
| 07/10/2026 21:34 | 100 | 9.31 |
| 07/10/2026 21:34 | 1 | 9.31 |
| 07/10/2026 21:34 | 1 | 9.31 |
| 07/10/2026 21:34 | 200 | 9.305 |
| 07/10/2026 21:34 | 5 | 9.31 |
| 07/10/2026 21:34 | 200 | 9.31 |
| 07/10/2026 21:33 | 100 | 9.315 |
| 07/10/2026 21:33 | 200 | 9.315 |
| 07/10/2026 21:33 | 100 | 9.315 |
| 07/10/2026 21:33 | 100 | 9.315 |
| 07/10/2026 21:33 | 100 | 9.315 |
| 07/10/2026 21:33 | 1 | 9.31 |
| 07/10/2026 21:33 | 100 | 9.31 |
| 07/10/2026 21:33 | 46 | 9.31 |
| 07/10/2026 21:33 | 1 | 9.31 |
| 07/10/2026 21:33 | 52 | 9.31 |
| 07/10/2026 21:33 | 54 | 9.31 |
| 07/10/2026 21:33 | 10 | 9.31 |
| 07/10/2026 21:33 | 100 | 9.31 |
| 07/10/2026 21:33 | 2 | 9.31 |
| 07/10/2026 21:33 | 100 | 9.31 |
| 07/10/2026 21:33 | 100 | 9.31 |
| 07/10/2026 21:33 | 15 | 9.31 |
| 07/10/2026 21:33 | 100 | 9.31 |
| 07/10/2026 21:33 | 100 | 9.31 |
| 07/10/2026 21:33 | 24 | 9.315 |
| 07/10/2026 21:33 | 276 | 9.315 |
| 07/10/2026 21:32 | 100 | 9.32 |
| 07/10/2026 21:32 | 26 | 9.315 |
| 07/10/2026 21:32 | 111 | 9.315 |
| 07/10/2026 21:30 | 10 | 9.31 |
| 07/10/2026 21:30 | 1 | 9.31 |
| 07/10/2026 21:30 | 1 | 9.31 |
| 07/10/2026 21:30 | 100 | 9.31 |
| 07/10/2026 21:30 | 24 | 9.31 |
| 07/10/2026 21:30 | 64 | 9.31 |
| 07/10/2026 21:30 | 200 | 9.31 |
| 07/10/2026 21:30 | 139 | 9.31 |
| 07/10/2026 21:30 | 336 | 9.31 |
| 07/10/2026 21:30 | 117 | 9.31 |
| 07/10/2026 21:30 | 100 | 9.31 |
| 07/10/2026 21:30 | 100 | 9.31 |
| 07/10/2026 21:30 | 100 | 9.31 |
| 07/10/2026 21:30 | 100 | 9.31 |
| 07/10/2026 21:30 | 100 | 9.31 |
| 07/10/2026 21:28 | 92 | 9.32 |
| 07/10/2026 21:28 | 108 | 9.32 |
| 07/10/2026 21:28 | 127 | 9.32 |
| 07/10/2026 21:28 | 73 | 9.32 |
| 07/10/2026 21:28 | 5 | 9.32 |
| 07/10/2026 21:28 | 22 | 9.32 |
| 07/10/2026 21:28 | 36 | 9.32 |
| 07/10/2026 21:28 | 100 | 9.32 |
| 07/10/2026 21:28 | 12 | 9.32 |
| 07/10/2026 21:28 | 100 | 9.32 |
| 07/10/2026 21:28 | 94 | 9.32 |
| 07/10/2026 21:28 | 6 | 9.32 |
| 07/10/2026 21:28 | 119 | 9.32 |
| 07/10/2026 21:28 | 62 | 9.32 |
| 07/10/2026 21:28 | 51 | 9.32 |
| 07/10/2026 21:28 | 12 | 9.32 |
| 07/10/2026 21:28 | 100 | 9.32 |
| 07/10/2026 21:28 | 100 | 9.32 |
| 07/10/2026 21:28 | 68 | 9.32 |
| 07/10/2026 21:28 | 32 | 9.32 |
| 07/10/2026 21:28 | 100 | 9.32 |
| 07/10/2026 21:28 | 400 | 9.32 |
| 07/10/2026 21:27 | 1 | 9.31 |
| 07/10/2026 21:27 | 200 | 9.31 |
| 07/10/2026 21:27 | 200 | 9.31 |
| 07/10/2026 21:27 | 6 | 9.31 |
| 07/10/2026 21:27 | 43 | 9.31 |
| 07/10/2026 21:27 | 18 | 9.31 |
| 07/10/2026 21:27 | 45 | 9.31 |
| 07/10/2026 21:27 | 5 | 9.31 |
| 07/10/2026 21:27 | 100 | 9.31 |
| 07/10/2026 21:27 | 64 | 9.31 |
| 07/10/2026 21:27 | 100 | 9.31 |
| 07/10/2026 21:27 | 45 | 9.31 |
| 07/10/2026 21:26 | 100 | 9.315 |
| 07/10/2026 21:26 | 100 | 9.315 |
| 07/10/2026 21:26 | 303 | 9.31 |
| 07/10/2026 21:26 | 99 | 9.31 |
| 07/10/2026 21:26 | 101 | 9.31 |
| 07/10/2026 21:26 | 1 | 9.31 |
| 07/10/2026 21:26 | 4 | 9.31 |
| 07/10/2026 21:26 | 18 | 9.31 |
| 07/10/2026 21:26 | 200 | 9.31 |
| 07/10/2026 21:26 | 100 | 9.305 |
| 07/10/2026 21:26 | 276 | 9.305 |
| 07/10/2026 21:26 | 100 | 9.30 |
| 07/10/2026 21:26 | 33 | 9.30 |
| 07/10/2026 21:26 | 300 | 9.30 |
| 07/10/2026 21:26 | 100 | 9.30 |
| 07/10/2026 21:26 | 100 | 9.30 |
| 07/10/2026 21:26 | 144 | 9.30 |
| 07/10/2026 21:26 | 856 | 9.30 |
| 07/10/2026 21:26 | 100 | 9.295 |
| 07/10/2026 21:25 | 9 | 9.29 |
| 07/10/2026 21:25 | 15 | 9.29 |
| 07/10/2026 21:25 | 10 | 9.29 |
| 07/10/2026 21:25 | 200 | 9.29 |
| 07/10/2026 21:25 | 100 | 9.29 |
| 07/10/2026 21:25 | 2 | 9.29 |
| 07/10/2026 21:25 | 1 | 9.29 |
| 07/10/2026 21:25 | 300 | 9.29 |
| 07/10/2026 21:25 | 6 | 9.29 |
| 07/10/2026 21:25 | 100 | 9.29 |
| 07/10/2026 21:25 | 100 | 9.29 |
| 07/10/2026 21:23 | 125 | 9.285 |
| 07/10/2026 21:23 | 2 | 9.285 |
| 07/10/2026 21:21 | 1 | 9.285 |
| 07/10/2026 21:20 | 200 | 9.28 |
| 07/10/2026 21:20 | 200 | 9.28 |
| 07/10/2026 21:20 | 89 | 9.28 |
| 07/10/2026 21:20 | 1 | 9.28 |
| 07/10/2026 21:20 | 100 | 9.28 |
| 07/10/2026 21:20 | 100 | 9.28 |
| 07/10/2026 21:20 | 30 | 9.28 |
| 07/10/2026 21:20 | 3 | 9.28 |
| 07/10/2026 21:20 | 100 | 9.28 |
| 07/10/2026 21:20 | 15 | 9.28 |
| 07/10/2026 21:20 | 70 | 9.28 |
| 07/10/2026 21:20 | 30 | 9.28 |
| 07/10/2026 21:20 | 200 | 9.28 |
| 07/10/2026 21:20 | 70 | 9.28 |
| 07/10/2026 21:20 | 30 | 9.28 |
| 07/10/2026 21:20 | 53 | 9.28 |
| 07/10/2026 21:20 | 47 | 9.28 |
| 07/10/2026 21:20 | 53 | 9.28 |
| 07/10/2026 21:18 | 10 | 9.285 |
| 07/10/2026 21:17 | 3 | 9.29 |
| 07/10/2026 21:17 | 100 | 9.28 |
| 07/10/2026 21:17 | 58 | 9.28 |
| 07/10/2026 21:17 | 100 | 9.28 |
| 07/10/2026 21:17 | 53 | 9.28 |
| 07/10/2026 21:17 | 200 | 9.28 |
| 07/10/2026 21:17 | 100 | 9.275 |
| 07/10/2026 21:17 | 24 | 9.28 |
| 07/10/2026 21:17 | 75 | 9.28 |
| 07/10/2026 21:17 | 1 | 9.28 |
| 07/10/2026 21:17 | 200 | 9.28 |
| 07/10/2026 21:17 | 100 | 9.29 |
| 07/10/2026 21:17 | 100 | 9.295 |
| 07/10/2026 21:17 | 176 | 9.295 |
| 07/10/2026 21:17 | 100 | 9.295 |
| 07/10/2026 21:17 | 100 | 9.295 |
| 07/10/2026 21:17 | 59 | 9.29 |
| 07/10/2026 21:17 | 100 | 9.29 |
| 07/10/2026 21:17 | 100 | 9.29 |
| 07/10/2026 21:17 | 10 | 9.29 |
| 07/10/2026 21:17 | 27 | 9.29 |
| 07/10/2026 21:17 | 100 | 9.29 |
| 07/10/2026 21:17 | 100 | 9.29 |
| 07/10/2026 21:17 | 100 | 9.285 |
| 07/10/2026 21:17 | 16 | 9.28 |
| 07/10/2026 21:17 | 100 | 9.28 |
| 07/10/2026 21:17 | 42 | 9.28 |
| 07/10/2026 21:17 | 100 | 9.28 |
| 07/10/2026 21:17 | 1 | 9.28 |
| 07/10/2026 21:17 | 300 | 9.28 |
| 07/10/2026 21:17 | 42 | 9.28 |
| 07/10/2026 21:17 | 100 | 9.28 |
| 07/10/2026 21:17 | 200 | 9.28 |
| 07/10/2026 21:17 | 100 | 9.275 |
| 07/10/2026 21:17 | 27 | 9.28 |
| 07/10/2026 21:17 | 54 | 9.28 |
| 07/10/2026 21:17 | 100 | 9.28 |
| 07/10/2026 21:17 | 100 | 9.28 |
| 07/10/2026 21:17 | 62 | 9.29 |
| 07/10/2026 21:17 | 100 | 9.29 |
| 07/10/2026 21:17 | 100 | 9.29 |
| 07/10/2026 21:17 | 100 | 9.29 |
| 07/10/2026 21:17 | 13 | 9.29 |
| 07/10/2026 21:17 | 1 | 9.295 |
| 07/10/2026 21:17 | 200 | 9.30 |
| 07/10/2026 21:17 | 24 | 9.30 |
| 07/10/2026 21:17 | 100 | 9.30 |
| 07/10/2026 21:17 | 76 | 9.30 |
| 07/10/2026 21:17 | 269 | 9.305 |
| 07/10/2026 21:17 | 131 | 9.30 |
| 07/10/2026 21:17 | 269 | 9.305 |
| 07/10/2026 21:17 | 7 | 9.305 |
| 07/10/2026 21:17 | 27 | 9.30 |
| 07/10/2026 21:17 | 24 | 9.30 |
| 07/10/2026 21:17 | 76 | 9.30 |
| 07/10/2026 21:17 | 100 | 9.30 |
| 07/10/2026 21:17 | 100 | 9.30 |
| 07/10/2026 21:17 | 100 | 9.30 |
| 07/10/2026 21:17 | 200 | 9.30 |
| 07/10/2026 21:17 | 200 | 9.30 |
| 07/10/2026 21:17 | 122 | 9.30 |
| 07/10/2026 21:17 | 100 | 9.30 |
| 07/10/2026 21:17 | 216 | 9.29 |
| 07/10/2026 21:17 | 36 | 9.29 |
| 07/10/2026 21:17 | 100 | 9.29 |
| 07/10/2026 21:17 | 5 | 9.29 |
| 07/10/2026 21:17 | 100 | 9.29 |
| 07/10/2026 21:17 | 500 | 9.29 |
| 07/10/2026 21:17 | 100 | 9.28 |
| 07/10/2026 21:17 | 200 | 9.28 |
| 07/10/2026 21:17 | 100 | 9.28 |
| 07/10/2026 21:17 | 100 | 9.28 |
| 07/10/2026 21:17 | 224 | 9.275 |
| 07/10/2026 21:17 | 276 | 9.275 |
| 07/10/2026 21:17 | 100 | 9.27 |
| 07/10/2026 21:17 | 3 | 9.27 |
| 07/10/2026 21:17 | 20 | 9.27 |
| 07/10/2026 21:17 | 10 | 9.27 |
| 07/10/2026 21:17 | 200 | 9.27 |
| 07/10/2026 21:16 | 100 | 9.275 |
| 07/10/2026 21:16 | 100 | 9.275 |
| 07/10/2026 21:16 | 100 | 9.27 |
| 07/10/2026 21:16 | 200 | 9.27 |
| 07/10/2026 21:16 | 100 | 9.27 |
| 07/10/2026 21:16 | 200 | 9.27 |
| 07/10/2026 21:16 | 1 | 9.27 |
| 07/10/2026 21:16 | 1 | 9.27 |
| 07/10/2026 21:16 | 100 | 9.27 |
| 07/10/2026 21:16 | 8 | 9.27 |
| 07/10/2026 21:16 | 1 | 9.27 |
| 07/10/2026 21:16 | 18 | 9.27 |
| 07/10/2026 21:15 | 134 | 9.265 |
| 07/10/2026 21:15 | 100 | 9.265 |
| 07/10/2026 21:15 | 200 | 9.26 |
| 07/10/2026 21:15 | 100 | 9.265 |
| 07/10/2026 21:14 | 56 | 9.265 |
| 07/10/2026 21:14 | 100 | 9.26 |
| 07/10/2026 21:14 | 100 | 9.26 |
| 07/10/2026 21:14 | 18 | 9.26 |
| 07/10/2026 21:14 | 1 | 9.26 |
| 07/10/2026 21:14 | 300 | 9.26 |
| 07/10/2026 21:14 | 100 | 9.26 |
| 07/10/2026 21:14 | 100 | 9.255 |
| 07/10/2026 21:13 | 100 | 9.26 |
| 07/10/2026 21:13 | 3 | 9.255 |
| 07/10/2026 21:13 | 4 | 9.26 |
| 07/10/2026 21:13 | 4 | 9.26 |
| 07/10/2026 21:13 | 12 | 9.26 |
| 07/10/2026 21:13 | 100 | 9.26 |
| 07/10/2026 21:13 | 21 | 9.26 |
| 07/10/2026 21:13 | 200 | 9.26 |
| 07/10/2026 21:13 | 1 | 9.26 |
| 07/10/2026 21:13 | 1 | 9.26 |
| 07/10/2026 21:13 | 61 | 9.26 |
| 07/10/2026 21:13 | 24 | 9.26 |
| 07/10/2026 21:12 | 6 | 9.255 |
| 07/10/2026 21:09 | 1 | 9.255 |
| 07/10/2026 21:09 | 100 | 9.265 |
| 07/10/2026 21:09 | 280 | 9.26 |
| 07/10/2026 21:09 | 26 | 9.26 |
| 07/10/2026 21:09 | 8 | 9.26 |
| 07/10/2026 21:09 | 100 | 9.26 |
| 07/10/2026 21:09 | 5 | 9.26 |
| 07/10/2026 21:09 | 200 | 9.26 |
| 07/10/2026 21:09 | 100 | 9.26 |
| 07/10/2026 21:09 | 69 | 9.26 |
| 07/10/2026 21:09 | 1 | 9.26 |
| 07/10/2026 21:08 | 200 | 9.26 |
| 07/10/2026 21:08 | 5 | 9.26 |
| 07/10/2026 21:08 | 1 | 9.26 |
| 07/10/2026 21:08 | 6 | 9.26 |
| 07/10/2026 21:08 | 18 | 9.26 |
| 07/10/2026 21:08 | 1 | 9.265 |
| 07/10/2026 21:08 | 100 | 9.265 |
| 07/10/2026 21:08 | 176 | 9.265 |
| 07/10/2026 21:08 | 100 | 9.265 |
| 07/10/2026 21:08 | 100 | 9.265 |
| 07/10/2026 21:08 | 100 | 9.27 |
| 07/10/2026 21:08 | 3 | 9.27 |
| 07/10/2026 21:08 | 10 | 9.27 |
| 07/10/2026 21:08 | 600 | 9.27 |
| 07/10/2026 21:08 | 100 | 9.27 |
| 07/10/2026 21:08 | 32 | 9.27 |
| 07/10/2026 21:08 | 68 | 9.27 |
| 07/10/2026 21:07 | 176 | 9.275 |
| 07/10/2026 21:07 | 100 | 9.275 |
| 07/10/2026 21:07 | 52 | 9.275 |
| 07/10/2026 21:07 | 100 | 9.275 |
| 07/10/2026 21:07 | 100 | 9.275 |
| 07/10/2026 21:07 | 24 | 9.275 |
| 07/10/2026 21:07 | 76 | 9.275 |
| 07/10/2026 21:07 | 100 | 9.275 |
| 07/10/2026 21:07 | 100 | 9.275 |
| 07/10/2026 21:07 | 100 | 9.275 |
| 07/10/2026 21:06 | 1 | 9.28 |
| 07/10/2026 21:06 | 4 | 9.28 |
| 07/10/2026 21:06 | 200 | 9.28 |
| 07/10/2026 21:06 | 6 | 9.28 |
| 07/10/2026 21:06 | 5 | 9.28 |
| 07/10/2026 21:06 | 5 | 9.285 |
| 07/10/2026 21:06 | 100 | 9.285 |
| 07/10/2026 21:05 | 21 | 9.285 |
| 07/10/2026 21:05 | 100 | 9.29 |
| 07/10/2026 21:05 | 26 | 9.29 |
| 07/10/2026 21:05 | 25 | 9.29 |
| 07/10/2026 21:05 | 75 | 9.29 |
| 07/10/2026 21:05 | 16 | 9.295 |
| 07/10/2026 21:04 | 23 | 9.295 |
| 07/10/2026 21:04 | 7 | 9.295 |
| 07/10/2026 21:04 | 100 | 9.29 |
| 07/10/2026 21:04 | 75 | 9.29 |
| 07/10/2026 21:04 | 359 | 9.29 |
| 07/10/2026 21:04 | 100 | 9.29 |
| 07/10/2026 21:04 | 25 | 9.29 |
| 07/10/2026 21:03 | 3 | 9.29 |
| 07/10/2026 21:03 | 7 | 9.29 |
| 07/10/2026 21:03 | 197 | 9.29 |
| 07/10/2026 21:03 | 3 | 9.29 |
| 07/10/2026 21:03 | 26 | 9.295 |
| 07/10/2026 21:03 | 100 | 9.29 |
| 07/10/2026 21:02 | 100 | 9.285 |
| 07/10/2026 21:02 | 20 | 9.29 |
| 07/10/2026 21:02 | 1 | 9.29 |
| 07/10/2026 21:02 | 24 | 9.295 |
| 07/10/2026 21:02 | 200 | 9.295 |
| 07/10/2026 21:02 | 200 | 9.29 |
| 07/10/2026 21:02 | 100 | 9.29 |
| 07/10/2026 21:02 | 5 | 9.29 |
| 07/10/2026 21:02 | 62 | 9.29 |
| 07/10/2026 21:02 | 38 | 9.29 |
| 07/10/2026 21:02 | 62 | 9.29 |
| 07/10/2026 21:02 | 100 | 9.285 |
| 07/10/2026 21:01 | 100 | 9.285 |
| 07/10/2026 21:01 | 100 | 9.28 |
| 07/10/2026 21:01 | 1 | 9.28 |
| 07/10/2026 21:01 | 26 | 9.28 |
| 07/10/2026 21:01 | 174 | 9.28 |
| 07/10/2026 21:01 | 400 | 9.28 |
| 07/10/2026 21:01 | 1 | 9.28 |
| 07/10/2026 21:01 | 66 | 9.28 |
| 07/10/2026 21:00 | 1 | 9.275 |
| 07/10/2026 21:00 | 100 | 9.275 |
| 07/10/2026 21:00 | 100 | 9.275 |
| 07/10/2026 21:00 | 100 | 9.275 |
| 07/10/2026 21:00 | 100 | 9.275 |
| 07/10/2026 20:59 | 200 | 9.275 |
| 07/10/2026 20:59 | 100 | 9.28 |
| 07/10/2026 20:58 | 1 | 9.275 |
| 07/10/2026 20:57 | 26 | 9.275 |
| 07/10/2026 20:56 | 100 | 9.275 |
| 07/10/2026 20:55 | 1 | 9.275 |
| 07/10/2026 20:54 | 49 | 9.275 |
| 07/10/2026 20:54 | 276 | 9.275 |
| 07/10/2026 20:54 | 73 | 9.28 |
| 07/10/2026 20:54 | 200 | 9.28 |
| 07/10/2026 20:54 | 5 | 9.28 |
| 07/10/2026 20:54 | 12 | 9.28 |
| 07/10/2026 20:54 | 88 | 9.28 |
| 07/10/2026 20:54 | 200 | 9.28 |
| 07/10/2026 20:54 | 30 | 9.28 |
| 07/10/2026 20:54 | 500 | 9.28 |
| 07/10/2026 20:54 | 113 | 9.28 |
| 07/10/2026 20:54 | 66 | 9.28 |
| 07/10/2026 20:54 | 14 | 9.28 |
| 07/10/2026 20:54 | 100 | 9.28 |
| 07/10/2026 20:53 | 86 | 9.275 |
| 07/10/2026 20:52 | 138 | 9.275 |
| 07/10/2026 20:52 | 100 | 9.275 |
| 07/10/2026 20:52 | 100 | 9.275 |
| 07/10/2026 20:52 | 100 | 9.275 |
| 07/10/2026 20:52 | 100 | 9.275 |
| 07/10/2026 20:52 | 200 | 9.27 |
| 07/10/2026 20:52 | 19 | 9.27 |
| 07/10/2026 20:52 | 3 | 9.27 |
| 07/10/2026 20:52 | 15 | 9.27 |
| 07/10/2026 20:52 | 7 | 9.27 |
| 07/10/2026 20:52 | 65 | 9.27 |
| 07/10/2026 20:52 | 100 | 9.27 |
| 07/10/2026 20:52 | 85 | 9.27 |
| 07/10/2026 20:52 | 39 | 9.27 |
| 07/10/2026 20:52 | 1 | 9.27 |
| 07/10/2026 20:52 | 200 | 9.27 |
| 07/10/2026 20:52 | 100 | 9.27 |
| 07/10/2026 20:52 | 1 | 9.27 |
| 07/10/2026 20:52 | 200 | 9.27 |
| 07/10/2026 20:52 | 62 | 9.27 |
| 07/10/2026 20:51 | 100 | 9.265 |
| 07/10/2026 20:51 | 76 | 9.26 |
| 07/10/2026 20:51 | 85 | 9.26 |
| 07/10/2026 20:51 | 100 | 9.26 |
| 07/10/2026 20:51 | 100 | 9.26 |
| 07/10/2026 20:51 | 100 | 9.26 |
| 07/10/2026 20:51 | 53 | 9.26 |
| 07/10/2026 20:51 | 47 | 9.26 |
| 07/10/2026 20:51 | 100 | 9.26 |
| 07/10/2026 20:51 | 100 | 9.26 |
| 07/10/2026 20:51 | 100 | 9.26 |
| 07/10/2026 20:51 | 100 | 9.26 |
| 07/10/2026 20:51 | 100 | 9.26 |
| 07/10/2026 20:51 | 12 | 9.26 |
| 07/10/2026 20:51 | 2 | 9.26 |
| 07/10/2026 20:51 | 100 | 9.26 |
| 07/10/2026 20:51 | 90 | 9.26 |
| 07/10/2026 20:51 | 10 | 9.26 |
| 07/10/2026 20:50 | 13 | 9.27 |
| 07/10/2026 20:50 | 36 | 9.27 |
| 07/10/2026 20:50 | 80 | 9.27 |
| 07/10/2026 20:50 | 20 | 9.27 |
| 07/10/2026 20:50 | 6 | 9.275 |
| 07/10/2026 20:50 | 64 | 9.28 |
| 07/10/2026 20:50 | 5 | 9.28 |
| 07/10/2026 20:50 | 52 | 9.28 |
| 07/10/2026 20:50 | 2 | 9.28 |
| 07/10/2026 20:50 | 18 | 9.28 |
| 07/10/2026 20:50 | 82 | 9.28 |
| 07/10/2026 20:50 | 100 | 9.28 |
| 07/10/2026 20:50 | 10 | 9.28 |
| 07/10/2026 20:50 | 7 | 9.28 |
| 07/10/2026 20:50 | 1 | 9.28 |
| 07/10/2026 20:49 | 1 | 9.285 |
| 07/10/2026 20:47 | 258 | 9.285 |
| 07/10/2026 20:47 | 100 | 9.285 |
| 07/10/2026 20:46 | 155 | 9.285 |
| 07/10/2026 20:46 | 100 | 9.285 |
| 07/10/2026 20:46 | 200 | 9.28 |
| 07/10/2026 20:46 | 200 | 9.28 |
| 07/10/2026 20:46 | 32 | 9.28 |
| 07/10/2026 20:46 | 1 | 9.28 |
| 07/10/2026 20:46 | 200 | 9.28 |
| 07/10/2026 20:45 | 200 | 9.28 |
| 07/10/2026 20:45 | 5 | 9.28 |
| 07/10/2026 20:45 | 100 | 9.285 |
| 07/10/2026 20:45 | 100 | 9.29 |
| 07/10/2026 20:45 | 100 | 9.29 |
| 07/10/2026 20:45 | 5 | 9.29 |
| 07/10/2026 20:45 | 4 | 9.29 |
| 07/10/2026 20:45 | 80 | 9.29 |
| 07/10/2026 20:45 | 10 | 9.29 |
| 07/10/2026 20:45 | 6 | 9.29 |
| 07/10/2026 20:45 | 10 | 9.29 |
| 07/10/2026 20:45 | 75 | 9.295 |
| 07/10/2026 20:45 | 125 | 9.295 |
| 07/10/2026 20:45 | 75 | 9.295 |
| 07/10/2026 20:45 | 125 | 9.295 |
| 07/10/2026 20:45 | 200 | 9.295 |
| 07/10/2026 20:45 | 200 | 9.295 |
| 07/10/2026 20:45 | 100 | 9.30 |
| 07/10/2026 20:45 | 1 | 9.30 |
| 07/10/2026 20:45 | 100 | 9.30 |
| 07/10/2026 20:45 | 5 | 9.30 |
| 07/10/2026 20:44 | 100 | 9.305 |
| 07/10/2026 20:43 | 200 | 9.31 |
| 07/10/2026 20:43 | 100 | 9.31 |
| 07/10/2026 20:43 | 1 | 9.315 |
| 07/10/2026 20:43 | 100 | 9.31 |
| 07/10/2026 20:42 | 200 | 9.31 |
| 07/10/2026 20:41 | 100 | 9.315 |
| 07/10/2026 20:41 | 400 | 9.31 |
| 07/10/2026 20:41 | 200 | 9.31 |
| 07/10/2026 20:41 | 100 | 9.31 |
| 07/10/2026 20:40 | 60 | 9.31 |
| 07/10/2026 20:40 | 200 | 9.31 |
| 07/10/2026 20:40 | 100 | 9.31 |
| 07/10/2026 20:40 | 100 | 9.31 |
| 07/10/2026 20:40 | 100 | 9.305 |
| 07/10/2026 20:40 | 100 | 9.305 |
| 07/10/2026 20:40 | 200 | 9.30 |
| 07/10/2026 20:40 | 100 | 9.30 |
| 07/10/2026 20:40 | 200 | 9.30 |
| 07/10/2026 20:40 | 600 | 9.30 |
| 07/10/2026 20:40 | 5 | 9.30 |
| 07/10/2026 20:40 | 200 | 9.30 |
| 07/10/2026 20:40 | 100 | 9.30 |
| 07/10/2026 20:40 | 100 | 9.30 |
| 07/10/2026 20:40 | 20 | 9.30 |
| 07/10/2026 20:40 | 10 | 9.30 |
| 07/10/2026 20:39 | 100 | 9.305 |
| 07/10/2026 20:39 | 100 | 9.305 |
| 07/10/2026 20:39 | 100 | 9.305 |
| 07/10/2026 20:39 | 100 | 9.305 |
| 07/10/2026 20:39 | 185 | 9.305 |
| 07/10/2026 20:38 | 100 | 9.305 |
| 07/10/2026 20:37 | 100 | 9.305 |
| 07/10/2026 20:37 | 5 | 9.31 |
| 07/10/2026 20:37 | 5 | 9.31 |
| 07/10/2026 20:37 | 3 | 9.31 |
| 07/10/2026 20:37 | 5 | 9.31 |
| 07/10/2026 20:37 | 100 | 9.31 |
| 07/10/2026 20:37 | 1 | 9.315 |
| 07/10/2026 20:37 | 40 | 9.315 |
| 07/10/2026 20:37 | 100 | 9.315 |
| 07/10/2026 20:36 | 30 | 9.315 |
| 07/10/2026 20:36 | 185 | 9.315 |
| 07/10/2026 20:35 | 200 | 9.315 |
| 07/10/2026 20:35 | 100 | 9.315 |
| 07/10/2026 20:35 | 96 | 9.315 |
| 07/10/2026 20:35 | 200 | 9.315 |
| 07/10/2026 20:35 | 100 | 9.315 |
| 07/10/2026 20:35 | 15 | 9.315 |
| 07/10/2026 20:35 | 85 | 9.315 |
| 07/10/2026 20:35 | 100 | 9.315 |
| 07/10/2026 20:33 | 1 | 9.315 |
| 07/10/2026 20:33 | 5 | 9.315 |
| 07/10/2026 20:33 | 1 | 9.31 |
| 07/10/2026 20:33 | 100 | 9.31 |
| 07/10/2026 20:33 | 5 | 9.31 |
| 07/10/2026 20:33 | 4 | 9.31 |
| 07/10/2026 20:32 | 1 | 9.305 |
| 07/10/2026 20:31 | 20 | 9.31 |
| 07/10/2026 20:31 | 200 | 9.31 |
| 07/10/2026 20:31 | 100 | 9.31 |
| 07/10/2026 20:30 | 1 | 9.315 |
| 07/10/2026 20:30 | 100 | 9.31 |
| 07/10/2026 20:30 | 1 | 9.31 |
| 07/10/2026 20:30 | 294 | 9.31 |
| 07/10/2026 20:30 | 100 | 9.31 |
| 07/10/2026 20:30 | 96 | 9.31 |
| 07/10/2026 20:29 | 52 | 9.305 |
| 07/10/2026 20:28 | 100 | 9.305 |
| 07/10/2026 20:28 | 32 | 9.31 |
| 07/10/2026 20:28 | 200 | 9.31 |
| 07/10/2026 20:28 | 100 | 9.31 |
| 07/10/2026 20:28 | 100 | 9.31 |
| 07/10/2026 20:27 | 1 | 9.315 |
| 07/10/2026 20:26 | 100 | 9.315 |
| 07/10/2026 20:26 | 100 | 9.31 |
| 07/10/2026 20:26 | 44 | 9.31 |
| 07/10/2026 20:25 | 11 | 9.31 |
| 07/10/2026 20:25 | 100 | 9.31 |
| 07/10/2026 20:25 | 200 | 9.31 |
| 07/10/2026 20:25 | 63 | 9.31 |
| 07/10/2026 20:22 | 100 | 9.30 |
| 07/10/2026 20:22 | 112 | 9.30 |
| 07/10/2026 20:22 | 5 | 9.30 |
| 07/10/2026 20:21 | 96 | 9.295 |
| 07/10/2026 20:20 | 100 | 9.30 |
| 07/10/2026 20:20 | 4 | 9.30 |
| 07/10/2026 20:20 | 100 | 9.30 |
| 07/10/2026 20:20 | 6 | 9.30 |
| 07/10/2026 20:20 | 5 | 9.30 |
| 07/10/2026 20:20 | 100 | 9.30 |
| 07/10/2026 20:20 | 100 | 9.305 |
| 07/10/2026 20:20 | 100 | 9.305 |
| 07/10/2026 20:20 | 100 | 9.31 |
| 07/10/2026 20:20 | 200 | 9.31 |
| 07/10/2026 20:19 | 300 | 9.31 |
| 07/10/2026 20:19 | 1100 | 9.31 |
| 07/10/2026 20:19 | 100 | 9.31 |
| 07/10/2026 20:19 | 100 | 9.31 |
| 07/10/2026 20:19 | 4 | 9.31 |
| 07/10/2026 20:19 | 100 | 9.31 |
| 07/10/2026 20:19 | 6 | 9.31 |
| 07/10/2026 20:19 | 1 | 9.31 |
| 07/10/2026 20:19 | 10 | 9.31 |
| 07/10/2026 20:19 | 64 | 9.31 |
| 07/10/2026 20:19 | 7 | 9.31 |
| 07/10/2026 20:19 | 20 | 9.31 |
| 07/10/2026 20:19 | 120 | 9.31 |
| 07/10/2026 20:19 | 100 | 9.305 |
| 07/10/2026 20:19 | 100 | 9.305 |
| 07/10/2026 20:19 | 56 | 9.30 |
| 07/10/2026 20:19 | 50 | 9.30 |
| 07/10/2026 20:19 | 118 | 9.30 |
| 07/10/2026 20:19 | 2 | 9.30 |
| 07/10/2026 20:19 | 300 | 9.30 |
| 07/10/2026 20:19 | 200 | 9.30 |
| 07/10/2026 20:19 | 100 | 9.30 |
| 07/10/2026 20:19 | 9 | 9.29 |
| 07/10/2026 20:19 | 35 | 9.29 |
| 07/10/2026 20:19 | 118 | 9.29 |
| 07/10/2026 20:19 | 298 | 9.29 |
| 07/10/2026 20:19 | 121 | 9.29 |
| 07/10/2026 20:19 | 100 | 9.29 |
| 07/10/2026 20:19 | 100 | 9.29 |
| 07/10/2026 20:19 | 100 | 9.29 |
| 07/10/2026 20:19 | 1000 | 9.29 |
| 07/10/2026 20:19 | 100 | 9.29 |
| 07/10/2026 20:19 | 100 | 9.29 |
| 07/10/2026 20:19 | 100 | 9.29 |
| 07/10/2026 20:19 | 17 | 9.29 |
| 07/10/2026 20:19 | 200 | 9.29 |
| 07/10/2026 20:19 | 200 | 9.29 |
| 07/10/2026 20:19 | 62 | 9.29 |
| 07/10/2026 20:19 | 56 | 9.30 |
| 07/10/2026 20:19 | 100 | 9.30 |
| 07/10/2026 20:19 | 100 | 9.30 |
| 07/10/2026 20:19 | 47 | 9.30 |
| 07/10/2026 20:19 | 139 | 9.30 |
| 07/10/2026 20:19 | 200 | 9.30 |
| 07/10/2026 20:19 | 56 | 9.30 |
| 07/10/2026 20:19 | 100 | 9.30 |
| 07/10/2026 20:19 | 96 | 9.30 |
| 07/10/2026 20:19 | 4 | 9.30 |
| 07/10/2026 20:19 | 121 | 9.30 |
| 07/10/2026 20:19 | 10 | 9.30 |
| 07/10/2026 20:19 | 200 | 9.30 |
| 07/10/2026 20:19 | 500 | 9.30 |
| 07/10/2026 20:19 | 100 | 9.30 |
| 07/10/2026 20:19 | 100 | 9.30 |
| 07/10/2026 20:19 | 53 | 9.30 |
| 07/10/2026 20:19 | 47 | 9.30 |
| 07/10/2026 20:19 | 5 | 9.30 |
| 07/10/2026 20:19 | 1 | 9.30 |
| 07/10/2026 20:19 | 3 | 9.30 |
| 07/10/2026 20:19 | 6 | 9.30 |
| 07/10/2026 20:19 | 146 | 9.30 |
| 07/10/2026 20:19 | 14 | 9.30 |
| 07/10/2026 20:19 | 7 | 9.30 |
| 07/10/2026 20:19 | 100 | 9.30 |
| 07/10/2026 20:18 | 1 | 9.295 |
| 07/10/2026 20:17 | 1 | 9.295 |
| 07/10/2026 20:17 | 100 | 9.295 |
| 07/10/2026 20:17 | 100 | 9.295 |
| 07/10/2026 20:16 | 14 | 9.30 |
| 07/10/2026 20:16 | 7 | 9.30 |
| 07/10/2026 20:16 | 100 | 9.30 |
| 07/10/2026 20:16 | 73 | 9.30 |
| 07/10/2026 20:16 | 1 | 9.30 |
| 07/10/2026 20:16 | 134 | 9.30 |
| 07/10/2026 20:16 | 200 | 9.30 |
| 07/10/2026 20:16 | 41 | 9.30 |
| 07/10/2026 20:16 | 90 | 9.30 |
| 07/10/2026 20:16 | 100 | 9.295 |
| 07/10/2026 20:16 | 500 | 9.30 |
| 07/10/2026 20:16 | 4 | 9.305 |
| 07/10/2026 20:15 | 4 | 9.305 |
| 07/10/2026 20:15 | 6 | 9.31 |
| 07/10/2026 20:15 | 100 | 9.31 |
| 07/10/2026 20:15 | 100 | 9.31 |
| 07/10/2026 20:15 | 100 | 9.31 |
| 07/10/2026 20:15 | 100 | 9.31 |
| 07/10/2026 20:15 | 300 | 9.31 |
| 07/10/2026 20:15 | 100 | 9.31 |
| 07/10/2026 20:15 | 100 | 9.31 |
| 07/10/2026 20:15 | 5 | 9.31 |
| 07/10/2026 20:15 | 5 | 9.31 |
| 07/10/2026 20:15 | 351 | 9.32 |
| 07/10/2026 20:15 | 249 | 9.32 |
| 07/10/2026 20:15 | 100 | 9.32 |
| 07/10/2026 20:15 | 51 | 9.32 |
| 07/10/2026 20:15 | 100 | 9.32 |
| 07/10/2026 20:15 | 100 | 9.32 |
| 07/10/2026 20:15 | 55 | 9.32 |
| 07/10/2026 20:15 | 100 | 9.32 |
| 07/10/2026 20:15 | 100 | 9.32 |
| 07/10/2026 20:15 | 104 | 9.32 |
| 07/10/2026 20:15 | 500 | 9.32 |
| 07/10/2026 20:15 | 20 | 9.32 |
| 07/10/2026 20:15 | 30 | 9.32 |
| 07/10/2026 20:15 | 270 | 9.32 |
| 07/10/2026 20:15 | 500 | 9.32 |
| 07/10/2026 20:15 | 1 | 9.32 |
| 07/10/2026 20:15 | 100 | 9.32 |
| 07/10/2026 20:15 | 3 | 9.32 |
| 07/10/2026 20:15 | 500 | 9.32 |
| 07/10/2026 20:15 | 155 | 9.32 |
| 07/10/2026 20:15 | 5 | 9.32 |
| 07/10/2026 20:15 | 200 | 9.32 |
| 07/10/2026 20:15 | 100 | 9.32 |
| 07/10/2026 20:15 | 100 | 9.315 |
| 07/10/2026 20:15 | 100 | 9.315 |
| 07/10/2026 20:14 | 1 | 9.315 |
| 07/10/2026 20:14 | 2 | 9.315 |
| 07/10/2026 20:13 | 100 | 9.32 |
| 07/10/2026 20:13 | 40 | 9.32 |
| 07/10/2026 20:13 | 40 | 9.32 |
| 07/10/2026 20:13 | 60 | 9.32 |
| 07/10/2026 20:13 | 100 | 9.32 |
| 07/10/2026 20:13 | 5 | 9.32 |
| 07/10/2026 20:13 | 100 | 9.32 |
| 07/10/2026 20:13 | 21 | 9.32 |
| 07/10/2026 20:13 | 200 | 9.32 |
| 07/10/2026 20:13 | 100 | 9.32 |
| 07/10/2026 20:13 | 200 | 9.315 |
| 07/10/2026 20:13 | 100 | 9.315 |
| 07/10/2026 20:13 | 100 | 9.315 |
| 07/10/2026 20:13 | 100 | 9.315 |
| 07/10/2026 20:13 | 100 | 9.315 |
| 07/10/2026 20:13 | 100 | 9.315 |
| 07/10/2026 20:13 | 273 | 9.315 |
| 07/10/2026 20:13 | 100 | 9.32 |
| 07/10/2026 20:13 | 200 | 9.32 |
| 07/10/2026 20:13 | 27 | 9.32 |
| 07/10/2026 20:13 | 100 | 9.32 |
| 07/10/2026 20:13 | 5 | 9.32 |
| 07/10/2026 20:13 | 200 | 9.32 |
| 07/10/2026 20:13 | 100 | 9.325 |
| 07/10/2026 20:12 | 1 | 9.325 |
| 07/10/2026 20:12 | 100 | 9.325 |
| 07/10/2026 20:10 | 100 | 9.325 |
| 07/10/2026 20:10 | 1 | 9.325 |
| 07/10/2026 20:10 | 100 | 9.325 |
| 07/10/2026 20:10 | 100 | 9.325 |
| 07/10/2026 20:10 | 100 | 9.325 |
| 07/10/2026 20:10 | 1 | 9.325 |
| 07/10/2026 20:09 | 100 | 9.325 |
| 07/10/2026 20:09 | 100 | 9.325 |
| 07/10/2026 20:09 | 100 | 9.32 |
| 07/10/2026 20:09 | 54 | 9.32 |
| 07/10/2026 20:09 | 200 | 9.32 |
| 07/10/2026 20:09 | 100 | 9.32 |
| 07/10/2026 20:09 | 1 | 9.32 |
| 07/10/2026 20:09 | 100 | 9.32 |
| 07/10/2026 20:09 | 77 | 9.32 |
| 07/10/2026 20:09 | 400 | 9.32 |
| 07/10/2026 20:09 | 413 | 9.32 |
| 07/10/2026 20:09 | 100 | 9.32 |
| 07/10/2026 20:09 | 126 | 9.32 |
| 07/10/2026 20:08 | 100 | 9.315 |
| 07/10/2026 20:08 | 100 | 9.315 |
| 07/10/2026 20:07 | 111 | 9.315 |
| 07/10/2026 20:07 | 100 | 9.315 |
| 07/10/2026 20:06 | 100 | 9.32 |
| 07/10/2026 20:06 | 5 | 9.32 |
| 07/10/2026 20:06 | 16 | 9.32 |
| 07/10/2026 20:06 | 12 | 9.32 |
| 07/10/2026 20:05 | 100 | 9.325 |
| 07/10/2026 20:05 | 100 | 9.325 |
| 07/10/2026 20:04 | 100 | 9.325 |
| 07/10/2026 20:03 | 25 | 9.325 |
| 07/10/2026 20:03 | 100 | 9.325 |
| 07/10/2026 20:03 | 10 | 9.33 |
| 07/10/2026 20:03 | 5 | 9.33 |
| 07/10/2026 20:03 | 100 | 9.33 |
| 07/10/2026 20:03 | 18 | 9.33 |
| 07/10/2026 20:03 | 17 | 9.33 |
| 07/10/2026 20:03 | 29 | 9.34 |
| 07/10/2026 20:03 | 141 | 9.34 |
| 07/10/2026 20:03 | 100 | 9.34 |
| 07/10/2026 20:03 | 100 | 9.34 |
| 07/10/2026 20:03 | 20 | 9.34 |
| 07/10/2026 20:03 | 1 | 9.34 |
| 07/10/2026 20:03 | 99 | 9.34 |
| 07/10/2026 20:03 | 499 | 9.34 |
| 07/10/2026 20:03 | 1 | 9.34 |
| 07/10/2026 20:03 | 100 | 9.335 |
| 07/10/2026 20:03 | 25 | 9.335 |
| 07/10/2026 20:03 | 100 | 9.335 |
| 07/10/2026 20:03 | 100 | 9.335 |
| 07/10/2026 20:03 | 1 | 9.335 |
| 07/10/2026 20:02 | 100 | 9.33 |
| 07/10/2026 20:02 | 100 | 9.33 |
| 07/10/2026 20:02 | 120 | 9.33 |
| 07/10/2026 20:02 | 66 | 9.33 |
| 07/10/2026 20:02 | 100 | 9.325 |
| 07/10/2026 20:02 | 100 | 9.32 |
| 07/10/2026 20:02 | 100 | 9.32 |
| 07/10/2026 20:02 | 21 | 9.32 |
| 07/10/2026 20:02 | 100 | 9.32 |
| 07/10/2026 20:02 | 100 | 9.32 |
| 07/10/2026 20:02 | 25 | 9.315 |
| 07/10/2026 20:02 | 100 | 9.315 |
| 07/10/2026 20:02 | 100 | 9.315 |
| 07/10/2026 20:02 | 100 | 9.32 |
| 07/10/2026 20:02 | 100 | 9.32 |
| 07/10/2026 20:02 | 100 | 9.32 |
| 07/10/2026 20:02 | 15 | 9.32 |
| 07/10/2026 20:02 | 300 | 9.32 |
| 07/10/2026 20:02 | 58 | 9.32 |
| 07/10/2026 20:02 | 100 | 9.32 |
| 07/10/2026 20:01 | 100 | 9.315 |
| 07/10/2026 20:01 | 25 | 9.315 |
| 07/10/2026 20:01 | 125 | 9.315 |
| 07/10/2026 20:01 | 50 | 9.315 |
| 07/10/2026 20:01 | 75 | 9.315 |
| 07/10/2026 20:01 | 125 | 9.315 |
| 07/10/2026 20:01 | 100 | 9.315 |
| 07/10/2026 20:01 | 100 | 9.315 |
| 07/10/2026 20:00 | 6 | 9.315 |
| 07/10/2026 20:00 | 5 | 9.315 |
| 07/10/2026 20:00 | 100 | 9.315 |
| 07/10/2026 20:00 | 2 | 9.315 |
| 07/10/2026 19:59 | 100 | 9.31 |
| 07/10/2026 19:59 | 100 | 9.31 |
| 07/10/2026 19:59 | 100 | 9.315 |
| 07/10/2026 19:59 | 78 | 9.315 |
| 07/10/2026 19:59 | 100 | 9.31 |
| 07/10/2026 19:59 | 100 | 9.31 |
| 07/10/2026 19:59 | 200 | 9.31 |
| 07/10/2026 19:59 | 32 | 9.305 |
| 07/10/2026 19:59 | 68 | 9.305 |
| 07/10/2026 19:59 | 100 | 9.305 |
| 07/10/2026 19:58 | 100 | 9.305 |
| 07/10/2026 19:58 | 100 | 9.305 |
| 07/10/2026 19:58 | 4 | 9.305 |
| 07/10/2026 19:58 | 100 | 9.30 |
| 07/10/2026 19:58 | 100 | 9.30 |
| 07/10/2026 19:58 | 100 | 9.305 |
| 07/10/2026 19:57 | 1 | 9.31 |
| 07/10/2026 19:56 | 100 | 9.32 |
| 07/10/2026 19:56 | 5 | 9.32 |
| 07/10/2026 19:56 | 100 | 9.32 |
| 07/10/2026 19:56 | 1000 | 9.32 |
| 07/10/2026 19:56 | 100 | 9.32 |
| 07/10/2026 19:56 | 1 | 9.32 |
| 07/10/2026 19:56 | 5 | 9.32 |
| 07/10/2026 19:56 | 100 | 9.32 |
| 07/10/2026 19:56 | 58 | 9.32 |
| 07/10/2026 19:56 | 32 | 9.33 |
| 07/10/2026 19:56 | 200 | 9.33 |
| 07/10/2026 19:56 | 100 | 9.33 |
| 07/10/2026 19:55 | 32 | 9.335 |
| 07/10/2026 19:55 | 68 | 9.335 |
| 07/10/2026 19:55 | 100 | 9.335 |
| 07/10/2026 19:55 | 100 | 9.33 |
| 07/10/2026 19:55 | 100 | 9.33 |
| 07/10/2026 19:55 | 289 | 9.33 |
| 07/10/2026 19:55 | 100 | 9.33 |
| 07/10/2026 19:55 | 300 | 9.33 |
| 07/10/2026 19:55 | 100 | 9.33 |
| 07/10/2026 19:55 | 72 | 9.33 |
| 07/10/2026 19:55 | 11 | 9.33 |
| 07/10/2026 19:55 | 47 | 9.33 |
| 07/10/2026 19:55 | 5 | 9.33 |
| 07/10/2026 19:55 | 100 | 9.33 |
| 07/10/2026 19:55 | 43 | 9.33 |
| 07/10/2026 19:55 | 120 | 9.33 |
| 07/10/2026 19:55 | 100 | 9.33 |
| 07/10/2026 19:55 | 100 | 9.325 |
| 07/10/2026 19:55 | 25 | 9.325 |
| 07/10/2026 19:55 | 260 | 9.32 |
| 07/10/2026 19:55 | 95 | 9.325 |
| 07/10/2026 19:54 | 100 | 9.325 |
| 07/10/2026 19:54 | 1 | 9.325 |
| 07/10/2026 19:53 | 5 | 9.33 |
| 07/10/2026 19:53 | 100 | 9.33 |
| 07/10/2026 19:53 | 50 | 9.33 |
| 07/10/2026 19:53 | 5 | 9.33 |
| 07/10/2026 19:53 | 66 | 9.33 |
| 07/10/2026 19:53 | 100 | 9.34 |
| 07/10/2026 19:53 | 100 | 9.34 |
| 07/10/2026 19:53 | 5 | 9.34 |
| 07/10/2026 19:53 | 10 | 9.34 |
| 07/10/2026 19:52 | 100 | 9.35 |
| 07/10/2026 19:52 | 1 | 9.35 |
| 07/10/2026 19:52 | 200 | 9.35 |
| 07/10/2026 19:52 | 62 | 9.35 |
| 07/10/2026 19:52 | 72 | 9.355 |
| 07/10/2026 19:51 | 100 | 9.36 |
| 07/10/2026 19:51 | 2 | 9.36 |
| 07/10/2026 19:51 | 100 | 9.36 |
| 07/10/2026 19:51 | 83 | 9.36 |
| 07/10/2026 19:51 | 317 | 9.36 |
| 07/10/2026 19:51 | 19 | 9.36 |
| 07/10/2026 19:51 | 81 | 9.36 |
| 07/10/2026 19:51 | 43 | 9.36 |
| 07/10/2026 19:51 | 17 | 9.36 |
| 07/10/2026 19:51 | 100 | 9.36 |
| 07/10/2026 19:51 | 7 | 9.36 |
| 07/10/2026 19:51 | 10 | 9.36 |
| 07/10/2026 19:51 | 100 | 9.36 |
| 07/10/2026 19:51 | 10 | 9.36 |
| 07/10/2026 19:51 | 50 | 9.36 |
| 07/10/2026 19:51 | 1 | 9.365 |
| 07/10/2026 19:50 | 200 | 9.37 |
| 07/10/2026 19:50 | 52 | 9.37 |
| 07/10/2026 19:50 | 200 | 9.37 |
| 07/10/2026 19:50 | 100 | 9.37 |
| 07/10/2026 19:50 | 100 | 9.37 |
| 07/10/2026 19:50 | 1 | 9.37 |
| 07/10/2026 19:50 | 100 | 9.37 |
| 07/10/2026 19:50 | 93 | 9.37 |
| 07/10/2026 19:50 | 28 | 9.37 |
| 07/10/2026 19:50 | 36 | 9.37 |
| 07/10/2026 19:49 | 44 | 9.37 |
| 07/10/2026 19:49 | 56 | 9.37 |
| 07/10/2026 19:49 | 200 | 9.37 |
| 07/10/2026 19:49 | 100 | 9.37 |
| 07/10/2026 19:49 | 64 | 9.37 |
| 07/10/2026 19:49 | 36 | 9.37 |
| 07/10/2026 19:49 | 58 | 9.37 |
| 07/10/2026 19:49 | 142 | 9.37 |
| 07/10/2026 19:49 | 100 | 9.37 |
| 07/10/2026 19:49 | 25 | 9.37 |
| 07/10/2026 19:49 | 5 | 9.37 |
| 07/10/2026 19:49 | 150 | 9.37 |
| 07/10/2026 19:49 | 100 | 9.37 |
| 07/10/2026 19:49 | 400 | 9.37 |
| 07/10/2026 19:48 | 1 | 9.365 |
| 07/10/2026 19:48 | 100 | 9.365 |
| 07/10/2026 19:46 | 100 | 9.365 |
| 07/10/2026 19:46 | 91 | 9.37 |
| 07/10/2026 19:46 | 3 | 9.37 |
| 07/10/2026 19:46 | 3 | 9.37 |
| 07/10/2026 19:46 | 3 | 9.37 |
| 07/10/2026 19:46 | 3 | 9.37 |
| 07/10/2026 19:46 | 197 | 9.37 |
| 07/10/2026 19:46 | 3 | 9.37 |
| 07/10/2026 19:46 | 1 | 9.37 |
| 07/10/2026 19:45 | 1 | 9.37 |
| 07/10/2026 19:45 | 17 | 9.36 |
| 07/10/2026 19:45 | 10 | 9.36 |
| 07/10/2026 19:45 | 35 | 9.36 |
| 07/10/2026 19:45 | 65 | 9.36 |
| 07/10/2026 19:45 | 312 | 9.36 |
| 07/10/2026 19:45 | 100 | 9.36 |
| 07/10/2026 19:45 | 1 | 9.36 |
| 07/10/2026 19:45 | 3 | 9.36 |
| 07/10/2026 19:45 | 19 | 9.36 |
| 07/10/2026 19:44 | 1 | 9.35 |
| 07/10/2026 19:44 | 5 | 9.35 |
| 07/10/2026 19:42 | 8 | 9.35 |
| 07/10/2026 19:42 | 92 | 9.35 |
| 07/10/2026 19:42 | 8 | 9.35 |
| 07/10/2026 19:42 | 100 | 9.35 |
| 07/10/2026 19:42 | 200 | 9.35 |
| 07/10/2026 19:42 | 100 | 9.35 |
| 07/10/2026 19:42 | 100 | 9.35 |
| 07/10/2026 19:42 | 10 | 9.35 |
| 07/10/2026 19:41 | 5 | 9.36 |
| 07/10/2026 19:41 | 9 | 9.36 |
| 07/10/2026 19:41 | 100 | 9.36 |
| 07/10/2026 19:41 | 5 | 9.36 |
| 07/10/2026 19:41 | 1 | 9.36 |
| 07/10/2026 19:40 | 125 | 9.365 |
| 07/10/2026 19:40 | 300 | 9.37 |
| 07/10/2026 19:40 | 5 | 9.37 |
| 07/10/2026 19:40 | 5 | 9.37 |
| 07/10/2026 19:40 | 100 | 9.37 |
| 07/10/2026 19:40 | 100 | 9.38 |
| 07/10/2026 19:40 | 100 | 9.38 |
| 07/10/2026 19:40 | 10 | 9.38 |
| 07/10/2026 19:40 | 100 | 9.385 |
| 07/10/2026 19:40 | 100 | 9.39 |
| 07/10/2026 19:40 | 35 | 9.395 |
| 07/10/2026 19:40 | 50 | 9.39 |
| 07/10/2026 19:40 | 100 | 9.39 |
| 07/10/2026 19:40 | 400 | 9.38 |
| 07/10/2026 19:40 | 100 | 9.38 |
| 07/10/2026 19:40 | 500 | 9.38 |
| 07/10/2026 19:40 | 900 | 9.38 |
| 07/10/2026 19:40 | 5 | 9.37 |
| 07/10/2026 19:40 | 4 | 9.365 |
| 07/10/2026 19:39 | 100 | 9.365 |
| 07/10/2026 19:39 | 100 | 9.37 |
| 07/10/2026 19:39 | 200 | 9.37 |
| 07/10/2026 19:39 | 20 | 9.37 |
| 07/10/2026 19:39 | 34 | 9.375 |
| 07/10/2026 19:39 | 100 | 9.375 |
| 07/10/2026 19:39 | 66 | 9.37 |
| 07/10/2026 19:39 | 114 | 9.37 |
| 07/10/2026 19:39 | 1 | 9.37 |
| 07/10/2026 19:39 | 185 | 9.37 |
| 07/10/2026 19:39 | 15 | 9.37 |
| 07/10/2026 19:38 | 166 | 9.37 |
| 07/10/2026 19:38 | 40 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.37 |
| 07/10/2026 19:38 | 26 | 9.37 |
| 07/10/2026 19:38 | 174 | 9.37 |
| 07/10/2026 19:38 | 26 | 9.37 |
| 07/10/2026 19:38 | 1 | 9.37 |
| 07/10/2026 19:38 | 1 | 9.37 |
| 07/10/2026 19:38 | 2 | 9.37 |
| 07/10/2026 19:38 | 1 | 9.37 |
| 07/10/2026 19:38 | 54 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.37 |
| 07/10/2026 19:38 | 56 | 9.37 |
| 07/10/2026 19:38 | 255 | 9.37 |
| 07/10/2026 19:38 | 80 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.375 |
| 07/10/2026 19:38 | 100 | 9.375 |
| 07/10/2026 19:38 | 25 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.37 |
| 07/10/2026 19:38 | 80 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.37 |
| 07/10/2026 19:38 | 250 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.37 |
| 07/10/2026 19:38 | 250 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.37 |
| 07/10/2026 19:38 | 54 | 9.37 |
| 07/10/2026 19:37 | 100 | 9.38 |
| 07/10/2026 19:37 | 1 | 9.37 |
| 07/10/2026 19:37 | 500 | 9.37 |
| 07/10/2026 19:37 | 120 | 9.37 |
| 07/10/2026 19:37 | 450 | 9.37 |
| 07/10/2026 19:36 | 72 | 9.365 |
| 07/10/2026 19:36 | 134 | 9.365 |
| 07/10/2026 19:36 | 100 | 9.365 |
| 07/10/2026 19:36 | 100 | 9.35 |
| 07/10/2026 19:36 | 100 | 9.35 |
| 07/10/2026 19:36 | 126 | 9.35 |
| 07/10/2026 19:36 | 74 | 9.34 |
| 07/10/2026 19:36 | 26 | 9.34 |
| 07/10/2026 19:36 | 100 | 9.34 |
| 07/10/2026 19:35 | 100 | 9.335 |
| 07/10/2026 19:35 | 60 | 9.34 |
| 07/10/2026 19:34 | 100 | 9.345 |
| 07/10/2026 19:34 | 100 | 9.34 |
| 07/10/2026 19:34 | 1 | 9.33 |
| 07/10/2026 19:34 | 36 | 9.33 |
| 07/10/2026 19:34 | 17 | 9.33 |
| 07/10/2026 19:34 | 1 | 9.325 |
| 07/10/2026 19:34 | 100 | 9.325 |
| 07/10/2026 19:34 | 100 | 9.33 |
| 07/10/2026 19:34 | 1 | 9.335 |
| 07/10/2026 19:34 | 7 | 9.34 |
| 07/10/2026 19:34 | 105 | 9.34 |
| 07/10/2026 19:34 | 88 | 9.34 |
| 07/10/2026 19:34 | 17 | 9.34 |
| 07/10/2026 19:34 | 83 | 9.34 |
| 07/10/2026 19:34 | 5 | 9.34 |
| 07/10/2026 19:33 | 300 | 9.34 |
| 07/10/2026 19:33 | 8 | 9.34 |
| 07/10/2026 19:33 | 5 | 9.34 |
| 07/10/2026 19:33 | 21 | 9.34 |
| 07/10/2026 19:32 | 200 | 9.34 |
| 07/10/2026 19:32 | 100 | 9.34 |
| 07/10/2026 19:32 | 144 | 9.34 |
| 07/10/2026 19:32 | 56 | 9.34 |
| 07/10/2026 19:32 | 92 | 9.34 |
| 07/10/2026 19:32 | 57 | 9.34 |
| 07/10/2026 19:32 | 4 | 9.34 |
| 07/10/2026 19:32 | 5 | 9.34 |
| 07/10/2026 19:32 | 100 | 9.34 |
| 07/10/2026 19:32 | 1 | 9.33 |
| 07/10/2026 19:32 | 100 | 9.33 |
| 07/10/2026 19:32 | 44 | 9.33 |
| 07/10/2026 19:31 | 100 | 9.325 |
| 07/10/2026 19:31 | 100 | 9.325 |
| 07/10/2026 19:31 | 100 | 9.325 |
| 07/10/2026 19:31 | 100 | 9.325 |
| 07/10/2026 19:30 | 134 | 9.325 |
| 07/10/2026 19:30 | 300 | 9.32 |
| 07/10/2026 19:30 | 80 | 9.32 |
| 07/10/2026 19:30 | 20 | 9.32 |
| 07/10/2026 19:30 | 100 | 9.33 |
| 07/10/2026 19:30 | 200 | 9.33 |
| 07/10/2026 19:30 | 200 | 9.33 |
| 07/10/2026 19:30 | 100 | 9.33 |
| 07/10/2026 19:30 | 13 | 9.33 |
| 07/10/2026 19:30 | 200 | 9.33 |
| 07/10/2026 19:30 | 200 | 9.33 |
| 07/10/2026 19:30 | 100 | 9.32 |
| 07/10/2026 19:30 | 100 | 9.32 |
| 07/10/2026 19:30 | 200 | 9.32 |
| 07/10/2026 19:30 | 300 | 9.315 |
| 07/10/2026 19:30 | 128 | 9.315 |
| 07/10/2026 19:30 | 100 | 9.31 |
| 07/10/2026 19:30 | 100 | 9.31 |
| 07/10/2026 19:30 | 6 | 9.31 |
| 07/10/2026 19:30 | 64 | 9.31 |
| 07/10/2026 19:30 | 200 | 9.31 |
| 07/10/2026 19:30 | 100 | 9.31 |
| 07/10/2026 19:30 | 10 | 9.31 |
| 07/10/2026 19:30 | 300 | 9.32 |
| 07/10/2026 19:30 | 200 | 9.32 |
| 07/10/2026 19:30 | 134 | 9.325 |
| 07/10/2026 19:29 | 56 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 1 | 9.32 |
| 07/10/2026 19:29 | 47 | 9.32 |
| 07/10/2026 19:29 | 2 | 9.32 |
| 07/10/2026 19:29 | 29 | 9.32 |
| 07/10/2026 19:29 | 200 | 9.32 |
| 07/10/2026 19:29 | 200 | 9.32 |
| 07/10/2026 19:29 | 21 | 9.315 |
| 07/10/2026 19:29 | 100 | 9.315 |
| 07/10/2026 19:29 | 300 | 9.315 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.33 |
| 07/10/2026 19:29 | 100 | 9.33 |
| 07/10/2026 19:29 | 100 | 9.33 |
| 07/10/2026 19:29 | 200 | 9.33 |
| 07/10/2026 19:29 | 129 | 9.335 |
| 07/10/2026 19:29 | 5 | 9.335 |
| 07/10/2026 19:29 | 200 | 9.33 |
| 07/10/2026 19:29 | 100 | 9.33 |
| 07/10/2026 19:29 | 100 | 9.33 |
| 07/10/2026 19:29 | 100 | 9.33 |
| 07/10/2026 19:29 | 200 | 9.33 |
| 07/10/2026 19:29 | 100 | 9.325 |
| 07/10/2026 19:29 | 134 | 9.325 |
| 07/10/2026 19:29 | 250 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 200 | 9.31 |
| 07/10/2026 19:29 | 100 | 9.31 |
| 07/10/2026 19:29 | 100 | 9.31 |
| 07/10/2026 19:29 | 74 | 9.31 |
| 07/10/2026 19:29 | 43 | 9.31 |
| 07/10/2026 19:29 | 100 | 9.305 |
| 07/10/2026 19:29 | 65 | 9.31 |
| 07/10/2026 19:29 | 35 | 9.31 |
| 07/10/2026 19:29 | 100 | 9.31 |
| 07/10/2026 19:29 | 100 | 9.31 |
| 07/10/2026 19:29 | 100 | 9.31 |
| 07/10/2026 19:29 | 100 | 9.31 |
| 07/10/2026 19:29 | 64 | 9.31 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 236 | 9.32 |
| 07/10/2026 19:29 | 64 | 9.32 |
| 07/10/2026 19:29 | 136 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 200 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 6 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 96 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 93 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 200 | 9.32 |
| 07/10/2026 19:29 | 134 | 9.315 |
| 07/10/2026 19:29 | 20 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 200 | 9.32 |
| 07/10/2026 19:29 | 65 | 9.32 |
| 07/10/2026 19:29 | 84 | 9.32 |
| 07/10/2026 19:29 | 75 | 9.32 |
| 07/10/2026 19:29 | 25 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 136 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 72 | 9.32 |
| 07/10/2026 19:29 | 35 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 22 | 9.32 |
| 07/10/2026 19:29 | 78 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 28 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 28 | 9.32 |
| 07/10/2026 19:29 | 14 | 9.32 |
| 07/10/2026 19:29 | 86 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 15 | 9.32 |
| 07/10/2026 19:29 | 185 | 9.32 |
| 07/10/2026 19:29 | 22 | 9.32 |
| 07/10/2026 19:29 | 78 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 1 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 200 | 9.32 |
| 07/10/2026 19:29 | 58 | 9.32 |
| 07/10/2026 19:29 | 5 | 9.32 |
| 07/10/2026 19:29 | 195 | 9.32 |
| 07/10/2026 19:29 | 200 | 9.32 |
| 07/10/2026 19:29 | 67 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 100 | 9.32 |
| 07/10/2026 19:29 | 500 | 9.32 |
| 07/10/2026 19:29 | 28 | 9.32 |
| 07/10/2026 19:29 | 134 | 9.315 |
| 07/10/2026 19:29 | 5 | 9.31 |
| 07/10/2026 19:29 | 100 | 9.31 |
| 07/10/2026 19:29 | 94 | 9.30 |
| 07/10/2026 19:29 | 100 | 9.30 |
| 07/10/2026 19:29 | 200 | 9.30 |
| 07/10/2026 19:29 | 200 | 9.30 |
| 07/10/2026 19:29 | 5 | 9.30 |
| 07/10/2026 19:29 | 1000 | 9.30 |
| 07/10/2026 19:29 | 100 | 9.30 |
| 07/10/2026 19:29 | 20 | 9.30 |
| 07/10/2026 19:29 | 177 | 9.29 |
| 07/10/2026 19:29 | 200 | 9.29 |
| 07/10/2026 19:29 | 200 | 9.29 |
| 07/10/2026 19:29 | 600 | 9.29 |
| 07/10/2026 19:29 | 100 | 9.29 |
| 07/10/2026 19:29 | 5 | 9.29 |
| 07/10/2026 19:29 | 100 | 9.29 |
| 07/10/2026 19:29 | 100 | 9.29 |
| 07/10/2026 19:27 | 1 | 9.28 |
| 07/10/2026 19:27 | 100 | 9.28 |
| 07/10/2026 19:27 | 100 | 9.28 |
| 07/10/2026 19:27 | 200 | 9.28 |
| 07/10/2026 19:27 | 100 | 9.28 |
| 07/10/2026 19:27 | 200 | 9.28 |
| 07/10/2026 19:27 | 1 | 9.28 |
| 07/10/2026 19:27 | 100 | 9.28 |
| 07/10/2026 19:27 | 5 | 9.28 |
| 07/10/2026 19:27 | 99 | 9.28 |
| 07/10/2026 19:27 | 1 | 9.28 |
| 07/10/2026 19:25 | 100 | 9.285 |
| 07/10/2026 19:25 | 100 | 9.285 |
| 07/10/2026 19:25 | 100 | 9.285 |
| 07/10/2026 19:25 | 46 | 9.28 |
| 07/10/2026 19:25 | 254 | 9.28 |
| 07/10/2026 19:25 | 10 | 9.28 |
| 07/10/2026 19:25 | 100 | 9.28 |
| 07/10/2026 19:25 | 400 | 9.28 |
| 07/10/2026 19:25 | 1 | 9.28 |
| 07/10/2026 19:25 | 59 | 9.28 |
| 07/10/2026 19:25 | 12 | 9.28 |
| 07/10/2026 19:25 | 9 | 9.28 |
| 07/10/2026 19:25 | 1 | 9.28 |
| 07/10/2026 19:25 | 100 | 9.28 |
| 07/10/2026 19:25 | 3 | 9.28 |
| 07/10/2026 19:25 | 100 | 9.28 |
| 07/10/2026 19:25 | 100 | 9.275 |
| 07/10/2026 19:24 | 100 | 9.28 |
| 07/10/2026 19:24 | 200 | 9.28 |
| 07/10/2026 19:24 | 200 | 9.28 |
| 07/10/2026 19:24 | 200 | 9.28 |
| 07/10/2026 19:24 | 100 | 9.28 |
| 07/10/2026 19:23 | 58 | 9.27 |
| 07/10/2026 19:23 | 42 | 9.27 |
| 07/10/2026 19:23 | 1 | 9.27 |
| 07/10/2026 19:23 | 7 | 9.27 |
| 07/10/2026 19:23 | 50 | 9.27 |
| 07/10/2026 19:23 | 100 | 9.27 |
| 07/10/2026 19:23 | 100 | 9.27 |
| 07/10/2026 19:23 | 100 | 9.27 |
| 07/10/2026 19:23 | 93 | 9.27 |
| 07/10/2026 19:23 | 100 | 9.27 |
| 07/10/2026 19:23 | 200 | 9.27 |
| 07/10/2026 19:23 | 100 | 9.275 |
| 07/10/2026 19:23 | 34 | 9.275 |
| 07/10/2026 19:23 | 100 | 9.275 |
| 07/10/2026 19:23 | 200 | 9.275 |
| 07/10/2026 19:23 | 300 | 9.275 |
| 07/10/2026 19:23 | 8 | 9.275 |
| 07/10/2026 19:23 | 100 | 9.27 |
| 07/10/2026 19:23 | 500 | 9.27 |
| 07/10/2026 19:23 | 100 | 9.27 |
| 07/10/2026 19:23 | 105 | 9.27 |
| 07/10/2026 19:23 | 5 | 9.27 |
| 07/10/2026 19:23 | 100 | 9.265 |
| 07/10/2026 19:23 | 41 | 9.26 |
| 07/10/2026 19:23 | 59 | 9.26 |
| 07/10/2026 19:23 | 60 | 9.26 |
| 07/10/2026 19:23 | 66 | 9.26 |
| 07/10/2026 19:23 | 15 | 9.26 |
| 07/10/2026 19:22 | 5 | 9.26 |
| 07/10/2026 19:22 | 100 | 9.25 |
| 07/10/2026 19:22 | 45 | 9.25 |
| 07/10/2026 19:22 | 55 | 9.25 |
| 07/10/2026 19:22 | 100 | 9.25 |
| 07/10/2026 19:22 | 42 | 9.25 |
| 07/10/2026 19:22 | 3 | 9.25 |
| 07/10/2026 19:22 | 300 | 9.25 |
| 07/10/2026 19:22 | 100 | 9.25 |
| 07/10/2026 19:22 | 100 | 9.25 |
| 07/10/2026 19:21 | 98 | 9.245 |
| 07/10/2026 19:21 | 100 | 9.245 |
| 07/10/2026 19:21 | 100 | 9.245 |
| 07/10/2026 19:21 | 100 | 9.245 |
| 07/10/2026 19:21 | 199 | 9.24 |
| 07/10/2026 19:21 | 1 | 9.24 |
| 07/10/2026 19:21 | 100 | 9.24 |
| 07/10/2026 19:20 | 100 | 9.235 |
| 07/10/2026 19:20 | 66 | 9.235 |
| 07/10/2026 19:20 | 134 | 9.235 |
| 07/10/2026 19:19 | 66 | 9.235 |
| 07/10/2026 19:19 | 134 | 9.235 |
| 07/10/2026 19:19 | 100 | 9.235 |
| 07/10/2026 19:19 | 34 | 9.23 |
| 07/10/2026 19:19 | 100 | 9.23 |
| 07/10/2026 19:19 | 100 | 9.23 |
| 07/10/2026 19:19 | 100 | 9.23 |
| 07/10/2026 19:19 | 100 | 9.23 |
| 07/10/2026 19:19 | 40 | 9.23 |
| 07/10/2026 19:19 | 200 | 9.23 |
| 07/10/2026 19:18 | 134 | 9.235 |
| 07/10/2026 19:18 | 100 | 9.23 |
| 07/10/2026 19:18 | 200 | 9.23 |
| 07/10/2026 19:18 | 4 | 9.22 |
| 07/10/2026 19:18 | 10 | 9.22 |
| 07/10/2026 19:18 | 100 | 9.22 |
| 07/10/2026 19:18 | 96 | 9.22 |
| 07/10/2026 19:18 | 200 | 9.22 |
| 07/10/2026 19:18 | 107 | 9.22 |
| 07/10/2026 19:18 | 200 | 9.22 |
| 07/10/2026 19:18 | 125 | 9.215 |
| 07/10/2026 19:18 | 100 | 9.215 |
| 07/10/2026 19:18 | 100 | 9.22 |
| 07/10/2026 19:18 | 100 | 9.22 |
| 07/10/2026 19:18 | 37 | 9.22 |
| 07/10/2026 19:18 | 63 | 9.22 |
| 07/10/2026 19:18 | 100 | 9.22 |
| 07/10/2026 19:18 | 100 | 9.22 |
| 07/10/2026 19:18 | 100 | 9.22 |
| 07/10/2026 19:18 | 96 | 9.22 |
| 07/10/2026 19:18 | 200 | 9.22 |
| 07/10/2026 19:18 | 100 | 9.225 |
| 07/10/2026 19:18 | 100 | 9.225 |
| 07/10/2026 19:18 | 134 | 9.225 |
| 07/10/2026 19:18 | 86 | 9.23 |
| 07/10/2026 19:18 | 100 | 9.23 |
| 07/10/2026 19:18 | 50 | 9.23 |
| 07/10/2026 19:18 | 100 | 9.23 |
| 07/10/2026 19:18 | 100 | 9.23 |
| 07/10/2026 19:18 | 14 | 9.225 |
| 07/10/2026 19:18 | 120 | 9.225 |
| 07/10/2026 19:18 | 200 | 9.225 |
| 07/10/2026 19:18 | 300 | 9.225 |
| 07/10/2026 19:18 | 200 | 9.22 |
| 07/10/2026 19:18 | 300 | 9.22 |
| 07/10/2026 19:18 | 100 | 9.22 |
| 07/10/2026 19:18 | 8 | 9.22 |
| 07/10/2026 19:18 | 17 | 9.22 |
| 07/10/2026 19:18 | 100 | 9.22 |
| 07/10/2026 19:18 | 20 | 9.22 |
| 07/10/2026 19:18 | 2992 | 9.22 |
| 07/10/2026 19:18 | 8 | 9.22 |
| 07/10/2026 19:18 | 60 | 9.22 |
| 07/10/2026 19:18 | 32 | 9.22 |
| 07/10/2026 19:17 | 100 | 9.215 |
| 07/10/2026 19:16 | 200 | 9.215 |
| 07/10/2026 19:16 | 36 | 9.21 |
| 07/10/2026 19:16 | 6 | 9.21 |
| 07/10/2026 19:16 | 100 | 9.21 |
| 07/10/2026 19:16 | 1 | 9.21 |
| 07/10/2026 19:16 | 1 | 9.21 |
| 07/10/2026 19:16 | 1 | 9.21 |
| 07/10/2026 19:16 | 1 | 9.21 |
| 07/10/2026 19:16 | 1 | 9.21 |
| 07/10/2026 19:16 | 1 | 9.21 |
| 07/10/2026 19:16 | 100 | 9.21 |
| 07/10/2026 19:16 | 6 | 9.21 |
| 07/10/2026 19:16 | 100 | 9.21 |
| 07/10/2026 19:16 | 56 | 9.21 |
| 07/10/2026 19:16 | 24 | 9.21 |
| 07/10/2026 19:16 | 77 | 9.21 |
| 07/10/2026 19:16 | 46 | 9.21 |
| 07/10/2026 19:16 | 100 | 9.21 |
| 07/10/2026 19:16 | 6 | 9.21 |
| 07/10/2026 19:16 | 73 | 9.21 |
| 07/10/2026 19:16 | 200 | 9.21 |
| 07/10/2026 19:16 | 200 | 9.21 |
| 07/10/2026 19:16 | 20 | 9.21 |
| 07/10/2026 19:16 | 5 | 9.21 |
| 07/10/2026 19:16 | 100 | 9.21 |
| 07/10/2026 19:16 | 100 | 9.205 |
| 07/10/2026 19:16 | 100 | 9.205 |
| 07/10/2026 19:16 | 66 | 9.20 |
| 07/10/2026 19:16 | 145 | 9.20 |
| 07/10/2026 19:16 | 200 | 9.20 |
| 07/10/2026 19:16 | 47 | 9.20 |
| 07/10/2026 19:16 | 6 | 9.20 |
| 07/10/2026 19:16 | 47 | 9.20 |
| 07/10/2026 19:16 | 73 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 76 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 134 | 9.205 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 76 | 9.20 |
| 07/10/2026 19:16 | 53 | 9.20 |
| 07/10/2026 19:16 | 47 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 10 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 30 | 9.20 |
| 07/10/2026 19:16 | 76 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 1 | 9.20 |
| 07/10/2026 19:16 | 99 | 9.20 |
| 07/10/2026 19:16 | 1 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 85 | 9.20 |
| 07/10/2026 19:16 | 15 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 64 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.20 |
| 07/10/2026 19:16 | 64 | 9.20 |
| 07/10/2026 19:16 | 30 | 9.19 |
| 07/10/2026 19:16 | 20 | 9.19 |
| 07/10/2026 19:16 | 100 | 9.19 |
| 07/10/2026 19:16 | 100 | 9.19 |
| 07/10/2026 19:16 | 100 | 9.19 |
| 07/10/2026 19:16 | 64 | 9.19 |
| 07/10/2026 19:16 | 100 | 9.19 |
| 07/10/2026 19:16 | 56 | 9.19 |
| 07/10/2026 19:16 | 100 | 9.19 |
| 07/10/2026 19:16 | 100 | 9.195 |
| 07/10/2026 19:16 | 66 | 9.195 |
| 07/10/2026 19:16 | 134 | 9.195 |
| 07/10/2026 19:16 | 100 | 9.19 |
| 07/10/2026 19:16 | 100 | 9.19 |
| 07/10/2026 19:16 | 100 | 9.19 |
| 07/10/2026 19:16 | 100 | 9.185 |
| 07/10/2026 19:16 | 9 | 9.18 |
| 07/10/2026 19:16 | 4 | 9.18 |
| 07/10/2026 19:16 | 26 | 9.18 |
| 07/10/2026 19:16 | 46 | 9.18 |
| 07/10/2026 19:16 | 1 | 9.18 |
| 07/10/2026 19:15 | 100 | 9.17 |
| 07/10/2026 19:14 | 100 | 9.17 |
| 07/10/2026 19:14 | 3 | 9.17 |
| 07/10/2026 19:14 | 197 | 9.17 |
| 07/10/2026 19:14 | 200 | 9.17 |
| 07/10/2026 19:14 | 3 | 9.17 |
| 07/10/2026 19:14 | 100 | 9.165 |
| 07/10/2026 19:14 | 75 | 9.165 |
| 07/10/2026 19:14 | 125 | 9.165 |
| 07/10/2026 19:12 | 100 | 9.165 |
| 07/10/2026 19:11 | 33 | 9.165 |
| 07/10/2026 19:11 | 2 | 9.165 |
| 07/10/2026 19:10 | 100 | 9.165 |
| 07/10/2026 19:10 | 100 | 9.165 |
| 07/10/2026 19:10 | 103 | 9.16 |
| 07/10/2026 19:10 | 43 | 9.16 |
| 07/10/2026 19:10 | 100 | 9.16 |
| 07/10/2026 19:10 | 100 | 9.16 |
| 07/10/2026 19:10 | 60 | 9.16 |
| 07/10/2026 19:10 | 80 | 9.15 |
| 07/10/2026 19:10 | 120 | 9.15 |
| 07/10/2026 19:10 | 300 | 9.15 |
| 07/10/2026 19:10 | 27 | 9.15 |
| 07/10/2026 19:10 | 100 | 9.15 |
| 07/10/2026 19:10 | 1 | 9.15 |
| 07/10/2026 19:10 | 90 | 9.15 |
| 07/10/2026 19:10 | 10 | 9.15 |
| 07/10/2026 19:09 | 100 | 9.155 |
| 07/10/2026 19:09 | 100 | 9.16 |
| 07/10/2026 19:09 | 5 | 9.16 |
| 07/10/2026 19:09 | 50 | 9.16 |
| 07/10/2026 19:09 | 150 | 9.16 |
| 07/10/2026 19:09 | 12 | 9.16 |
| 07/10/2026 19:09 | 20 | 9.16 |
| 07/10/2026 19:08 | 100 | 9.165 |
| 07/10/2026 19:08 | 34 | 9.165 |
| 07/10/2026 19:08 | 100 | 9.165 |
| 07/10/2026 19:08 | 100 | 9.165 |
| 07/10/2026 19:08 | 74 | 9.165 |
| 07/10/2026 19:08 | 25 | 9.165 |
| 07/10/2026 19:08 | 100 | 9.165 |
| 07/10/2026 19:08 | 82 | 9.165 |
| 07/10/2026 19:08 | 118 | 9.165 |
| 07/10/2026 19:08 | 7 | 9.165 |
| 07/10/2026 19:08 | 100 | 9.165 |
| 07/10/2026 19:08 | 66 | 9.165 |
| 07/10/2026 19:08 | 34 | 9.165 |
| 07/10/2026 19:08 | 100 | 9.165 |
| 07/10/2026 19:07 | 1 | 9.165 |
| 07/10/2026 19:07 | 75 | 9.165 |
| 07/10/2026 19:07 | 125 | 9.165 |
| 07/10/2026 19:07 | 100 | 9.165 |
| 07/10/2026 19:07 | 1 | 9.165 |
| 07/10/2026 19:07 | 110 | 9.165 |
| 07/10/2026 19:06 | 3 | 9.165 |
| 07/10/2026 19:06 | 1 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 4 | 9.17 |
| 07/10/2026 19:06 | 122 | 9.17 |
| 07/10/2026 19:06 | 4 | 9.17 |
| 07/10/2026 19:06 | 4 | 9.17 |
| 07/10/2026 19:06 | 91 | 9.17 |
| 07/10/2026 19:06 | 5 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 23 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 57 | 9.16 |
| 07/10/2026 19:06 | 43 | 9.16 |
| 07/10/2026 19:06 | 43 | 9.16 |
| 07/10/2026 19:06 | 357 | 9.16 |
| 07/10/2026 19:06 | 1 | 9.16 |
| 07/10/2026 19:06 | 100 | 9.16 |
| 07/10/2026 19:06 | 23 | 9.16 |
| 07/10/2026 19:06 | 1 | 9.155 |
| 07/10/2026 19:06 | 100 | 9.155 |
| 07/10/2026 19:05 | 100 | 9.16 |
| 07/10/2026 19:05 | 100 | 9.16 |
| 07/10/2026 19:05 | 20 | 9.16 |
| 07/10/2026 19:05 | 22 | 9.16 |
| 07/10/2026 19:05 | 14 | 9.16 |
| 07/10/2026 19:03 | 100 | 9.17 |
| 07/10/2026 19:03 | 3 | 9.17 |
| 07/10/2026 19:03 | 200 | 9.17 |
| 07/10/2026 19:03 | 100 | 9.17 |
| 07/10/2026 19:03 | 34 | 9.17 |
| 07/10/2026 19:03 | 100 | 9.17 |
| 07/10/2026 19:03 | 100 | 9.17 |
| 07/10/2026 19:03 | 100 | 9.17 |
| 07/10/2026 19:03 | 1 | 9.175 |
| 07/10/2026 19:03 | 40 | 9.175 |
| 07/10/2026 19:02 | 1 | 9.17 |
| 07/10/2026 19:02 | 1 | 9.17 |
| 07/10/2026 19:02 | 1 | 9.17 |
| 07/10/2026 19:02 | 1 | 9.17 |
| 07/10/2026 19:02 | 1 | 9.17 |
| 07/10/2026 19:02 | 2 | 9.17 |
| 07/10/2026 19:02 | 2 | 9.17 |
| 07/10/2026 19:02 | 3 | 9.17 |
| 07/10/2026 19:02 | 1 | 9.17 |
| 07/10/2026 19:02 | 2 | 9.17 |
| 07/10/2026 19:02 | 5 | 9.17 |
| 07/10/2026 19:02 | 3 | 9.17 |
| 07/10/2026 19:02 | 1 | 9.17 |
| 07/10/2026 19:02 | 1 | 9.17 |
| 07/10/2026 19:02 | 1 | 9.17 |
| 07/10/2026 19:02 | 3 | 9.17 |
| 07/10/2026 19:02 | 1 | 9.17 |
| 07/10/2026 19:02 | 1 | 9.17 |
| 07/10/2026 19:02 | 1 | 9.17 |
| 07/10/2026 19:02 | 1 | 9.17 |
| 07/10/2026 19:02 | 2 | 9.17 |
| 07/10/2026 19:02 | 1 | 9.17 |
| 07/10/2026 19:02 | 100 | 9.17 |
| 07/10/2026 19:02 | 64 | 9.17 |
| 07/10/2026 19:02 | 77 | 9.17 |
| 07/10/2026 19:01 | 1 | 9.165 |
| 07/10/2026 19:00 | 41 | 9.18 |
| 07/10/2026 19:00 | 59 | 9.18 |
| 07/10/2026 19:00 | 66 | 9.18 |
| 07/10/2026 19:00 | 34 | 9.18 |
| 07/10/2026 19:00 | 100 | 9.18 |
| 07/10/2026 19:00 | 50 | 9.18 |
| 07/10/2026 19:00 | 43 | 9.18 |
| 07/10/2026 19:00 | 100 | 9.18 |
| 07/10/2026 19:00 | 400 | 9.18 |
| 07/10/2026 19:00 | 100 | 9.17 |
| 07/10/2026 19:00 | 200 | 9.17 |
| 07/10/2026 19:00 | 100 | 9.17 |
| 07/10/2026 19:00 | 160 | 9.17 |
| 07/10/2026 19:00 | 100 | 9.165 |
| 07/10/2026 19:00 | 17 | 9.16 |
| 07/10/2026 19:00 | 83 | 9.16 |
| 07/10/2026 19:00 | 360 | 9.16 |
| 07/10/2026 19:00 | 57 | 9.16 |
| 07/10/2026 18:59 | 12 | 9.16 |
| 07/10/2026 18:59 | 100 | 9.16 |
| 07/10/2026 18:59 | 100 | 9.16 |
| 07/10/2026 18:59 | 183 | 9.16 |
| 07/10/2026 18:59 | 117 | 9.16 |
| 07/10/2026 18:59 | 19 | 9.16 |
| 07/10/2026 18:58 | 1 | 9.16 |
| 07/10/2026 18:58 | 100 | 9.16 |
| 07/10/2026 18:58 | 1 | 9.16 |
| 07/10/2026 18:58 | 100 | 9.16 |
| 07/10/2026 18:58 | 100 | 9.16 |
| 07/10/2026 18:58 | 120 | 9.16 |
| 07/10/2026 18:58 | 100 | 9.16 |
| 07/10/2026 18:57 | 100 | 9.155 |
| 07/10/2026 18:56 | 9 | 9.155 |
| 07/10/2026 18:56 | 1 | 9.155 |
| 07/10/2026 18:56 | 109 | 9.155 |
| 07/10/2026 18:56 | 34 | 9.155 |
| 07/10/2026 18:56 | 100 | 9.155 |
| 07/10/2026 18:56 | 1 | 9.15 |
| 07/10/2026 18:56 | 100 | 9.15 |
| 07/10/2026 18:56 | 100 | 9.15 |
| 07/10/2026 18:56 | 5 | 9.15 |
| 07/10/2026 18:56 | 193 | 9.15 |
| 07/10/2026 18:56 | 19 | 9.15 |
| 07/10/2026 18:56 | 19 | 9.15 |
| 07/10/2026 18:55 | 100 | 9.15 |
| 07/10/2026 18:55 | 1 | 9.15 |
| 07/10/2026 18:55 | 100 | 9.15 |
| 07/10/2026 18:55 | 16 | 9.15 |
| 07/10/2026 18:54 | 100 | 9.155 |
| 07/10/2026 18:54 | 100 | 9.155 |
| 07/10/2026 18:54 | 34 | 9.155 |
| 07/10/2026 18:54 | 100 | 9.155 |
| 07/10/2026 18:54 | 100 | 9.155 |
| 07/10/2026 18:52 | 11 | 9.155 |
| 07/10/2026 18:52 | 1 | 9.155 |
| 07/10/2026 18:52 | 1 | 9.16 |
| 07/10/2026 18:52 | 5 | 9.16 |
| 07/10/2026 18:52 | 33 | 9.16 |
| 07/10/2026 18:52 | 67 | 9.16 |
| 07/10/2026 18:52 | 25 | 9.16 |
| 07/10/2026 18:50 | 44 | 9.16 |
| 07/10/2026 18:50 | 26 | 9.16 |
| 07/10/2026 18:50 | 74 | 9.16 |
| 07/10/2026 18:50 | 1 | 9.16 |
| 07/10/2026 18:50 | 200 | 9.16 |
| 07/10/2026 18:50 | 25 | 9.16 |
| 07/10/2026 18:50 | 45 | 9.155 |
| 07/10/2026 18:50 | 36 | 9.155 |
| 07/10/2026 18:50 | 8 | 9.155 |
| 07/10/2026 18:48 | 6 | 9.16 |
| 07/10/2026 18:48 | 100 | 9.16 |
| 07/10/2026 18:48 | 300 | 9.16 |
| 07/10/2026 18:48 | 100 | 9.16 |
| 07/10/2026 18:48 | 100 | 9.16 |
| 07/10/2026 18:46 | 1 | 9.15 |
| 07/10/2026 18:46 | 1 | 9.15 |
| 07/10/2026 18:46 | 1 | 9.15 |
| 07/10/2026 18:46 | 100 | 9.15 |
| 07/10/2026 18:46 | 48 | 9.15 |
| 07/10/2026 18:45 | 100 | 9.15 |
| 07/10/2026 18:45 | 100 | 9.15 |
| 07/10/2026 18:45 | 100 | 9.15 |
| 07/10/2026 18:45 | 100 | 9.15 |
| 07/10/2026 18:45 | 11 | 9.16 |
| 07/10/2026 18:45 | 100 | 9.16 |
| 07/10/2026 18:45 | 81 | 9.155 |
| 07/10/2026 18:45 | 8 | 9.155 |
| 07/10/2026 18:45 | 125 | 9.16 |
| 07/10/2026 18:45 | 100 | 9.16 |
| 07/10/2026 18:45 | 100 | 9.16 |
| 07/10/2026 18:45 | 5 | 9.16 |
| 07/10/2026 18:45 | 36 | 9.16 |
| 07/10/2026 18:45 | 100 | 9.16 |
| 07/10/2026 18:44 | 81 | 9.17 |
| 07/10/2026 18:43 | 19 | 9.17 |
| 07/10/2026 18:43 | 100 | 9.17 |
| 07/10/2026 18:43 | 100 | 9.17 |
| 07/10/2026 18:43 | 81 | 9.17 |
| 07/10/2026 18:43 | 100 | 9.17 |
| 07/10/2026 18:43 | 27 | 9.17 |
| 07/10/2026 18:43 | 173 | 9.17 |
| 07/10/2026 18:43 | 70 | 9.17 |
| 07/10/2026 18:43 | 44 | 9.165 |
| 07/10/2026 18:43 | 134 | 9.165 |
| 07/10/2026 18:43 | 4 | 9.17 |
| 07/10/2026 18:43 | 3 | 9.17 |
| 07/10/2026 18:43 | 100 | 9.17 |
| 07/10/2026 18:43 | 5 | 9.17 |
| 07/10/2026 18:43 | 100 | 9.17 |
| 07/10/2026 18:42 | 6 | 9.175 |
| 07/10/2026 18:42 | 100 | 9.175 |
| 07/10/2026 18:42 | 93 | 9.175 |
| 07/10/2026 18:42 | 7 | 9.175 |
| 07/10/2026 18:42 | 100 | 9.175 |
| 07/10/2026 18:42 | 100 | 9.175 |
| 07/10/2026 18:42 | 100 | 9.175 |
| 07/10/2026 18:41 | 60 | 9.17 |
| 07/10/2026 18:41 | 100 | 9.16 |
| 07/10/2026 18:41 | 13 | 9.16 |
| 07/10/2026 18:41 | 5 | 9.16 |
| 07/10/2026 18:40 | 1 | 9.155 |
| 07/10/2026 18:40 | 15 | 9.16 |
| 07/10/2026 18:40 | 40 | 9.16 |
| 07/10/2026 18:40 | 160 | 9.16 |
| 07/10/2026 18:40 | 100 | 9.16 |
| 07/10/2026 18:40 | 100 | 9.16 |
| 07/10/2026 18:40 | 200 | 9.16 |
| 07/10/2026 18:40 | 200 | 9.155 |
| 07/10/2026 18:40 | 100 | 9.15 |
| 07/10/2026 18:40 | 100 | 9.15 |
| 07/10/2026 18:40 | 51 | 9.15 |
| 07/10/2026 18:40 | 100 | 9.15 |
| 07/10/2026 18:40 | 1 | 9.15 |
| 07/10/2026 18:40 | 32 | 9.15 |
| 07/10/2026 18:40 | 100 | 9.15 |
| 07/10/2026 18:40 | 21 | 9.145 |
| 07/10/2026 18:38 | 1 | 9.145 |
| 07/10/2026 18:37 | 100 | 9.145 |
| 07/10/2026 18:37 | 100 | 9.145 |
| 07/10/2026 18:37 | 100 | 9.145 |
| 07/10/2026 18:37 | 100 | 9.145 |
| 07/10/2026 18:37 | 125 | 9.145 |
| 07/10/2026 18:37 | 7 | 9.145 |
| 07/10/2026 18:37 | 100 | 9.145 |
| 07/10/2026 18:37 | 100 | 9.145 |
| 07/10/2026 18:37 | 1 | 9.14 |
| 07/10/2026 18:37 | 1 | 9.14 |
| 07/10/2026 18:37 | 59 | 9.135 |
| 07/10/2026 18:37 | 100 | 9.14 |
| 07/10/2026 18:37 | 6 | 9.14 |
| 07/10/2026 18:36 | 1 | 9.145 |
| 07/10/2026 18:35 | 5 | 9.14 |
| 07/10/2026 18:35 | 100 | 9.14 |
| 07/10/2026 18:35 | 1 | 9.14 |
| 07/10/2026 18:35 | 9 | 9.14 |
| 07/10/2026 18:35 | 100 | 9.14 |
| 07/10/2026 18:33 | 5 | 9.14 |
| 07/10/2026 18:33 | 22 | 9.14 |
| 07/10/2026 18:33 | 56 | 9.14 |
| 07/10/2026 18:33 | 100 | 9.135 |
| 07/10/2026 18:33 | 100 | 9.135 |
| 07/10/2026 18:33 | 100 | 9.135 |
| 07/10/2026 18:33 | 100 | 9.13 |
| 07/10/2026 18:33 | 54 | 9.13 |
| 07/10/2026 18:33 | 54 | 9.13 |
| 07/10/2026 18:33 | 100 | 9.13 |
| 07/10/2026 18:33 | 100 | 9.13 |
| 07/10/2026 18:32 | 1 | 9.125 |
| 07/10/2026 18:32 | 52 | 9.12 |
| 07/10/2026 18:32 | 5 | 9.12 |
| 07/10/2026 18:32 | 1 | 9.12 |
| 07/10/2026 18:32 | 100 | 9.12 |
| 07/10/2026 18:32 | 91 | 9.12 |
| 07/10/2026 18:32 | 22 | 9.12 |
| 07/10/2026 18:32 | 22 | 9.12 |
| 07/10/2026 18:32 | 100 | 9.12 |
| 07/10/2026 18:32 | 5 | 9.12 |
| 07/10/2026 18:31 | 68 | 9.12 |
| 07/10/2026 18:31 | 19 | 9.12 |
| 07/10/2026 18:31 | 22 | 9.12 |
| 07/10/2026 18:31 | 91 | 9.12 |
| 07/10/2026 18:31 | 88 | 9.12 |
| 07/10/2026 18:31 | 100 | 9.12 |
| 07/10/2026 18:31 | 93 | 9.12 |
| 07/10/2026 18:31 | 107 | 9.125 |
| 07/10/2026 18:31 | 100 | 9.125 |
| 07/10/2026 18:31 | 100 | 9.125 |
| 07/10/2026 18:31 | 100 | 9.125 |
| 07/10/2026 18:31 | 5 | 9.12 |
| 07/10/2026 18:31 | 1 | 9.12 |
| 07/10/2026 18:31 | 3 | 9.12 |
| 07/10/2026 18:31 | 100 | 9.12 |
| 07/10/2026 18:31 | 100 | 9.12 |
| 07/10/2026 18:31 | 200 | 9.12 |
| 07/10/2026 18:31 | 100 | 9.12 |
| 07/10/2026 18:31 | 44 | 9.12 |
| 07/10/2026 18:30 | 100 | 9.13 |
| 07/10/2026 18:29 | 100 | 9.12 |
| 07/10/2026 18:29 | 4 | 9.12 |
| 07/10/2026 18:29 | 10 | 9.12 |
| 07/10/2026 18:29 | 65 | 9.12 |
| 07/10/2026 18:29 | 2 | 9.12 |
| 07/10/2026 18:29 | 22 | 9.12 |
| 07/10/2026 18:29 | 100 | 9.12 |
| 07/10/2026 18:29 | 100 | 9.12 |
| 07/10/2026 18:28 | 100 | 9.115 |
| 07/10/2026 18:28 | 7 | 9.115 |
| 07/10/2026 18:28 | 144 | 9.115 |
| 07/10/2026 18:28 | 100 | 9.115 |
| 07/10/2026 18:28 | 100 | 9.115 |
| 07/10/2026 18:28 | 50 | 9.11 |
| 07/10/2026 18:28 | 1 | 9.11 |
| 07/10/2026 18:28 | 5 | 9.11 |
| 07/10/2026 18:28 | 100 | 9.11 |
| 07/10/2026 18:28 | 100 | 9.11 |
| 07/10/2026 18:28 | 100 | 9.11 |
| 07/10/2026 18:28 | 174 | 9.11 |
| 07/10/2026 18:28 | 76 | 9.11 |
| 07/10/2026 18:28 | 24 | 9.11 |
| 07/10/2026 18:27 | 87 | 9.105 |
| 07/10/2026 18:26 | 2 | 9.105 |
| 07/10/2026 18:26 | 100 | 9.105 |
| 07/10/2026 18:26 | 100 | 9.10 |
| 07/10/2026 18:26 | 44 | 9.10 |
| 07/10/2026 18:26 | 37 | 9.10 |
| 07/10/2026 18:26 | 100 | 9.10 |
| 07/10/2026 18:26 | 100 | 9.10 |
| 07/10/2026 18:26 | 100 | 9.09 |
| 07/10/2026 18:26 | 140 | 9.09 |
| 07/10/2026 18:26 | 37 | 9.09 |
| 07/10/2026 18:25 | 20 | 9.09 |
| 07/10/2026 18:25 | 5 | 9.09 |
| 07/10/2026 18:25 | 100 | 9.09 |
| 07/10/2026 18:25 | 62 | 9.09 |
| 07/10/2026 18:25 | 100 | 9.10 |
| 07/10/2026 18:24 | 40 | 9.10 |
| 07/10/2026 18:24 | 100 | 9.105 |
| 07/10/2026 18:24 | 100 | 9.105 |
| 07/10/2026 18:24 | 300 | 9.10 |
| 07/10/2026 18:24 | 100 | 9.10 |
| 07/10/2026 18:24 | 107 | 9.10 |
| 07/10/2026 18:24 | 100 | 9.10 |
| 07/10/2026 18:24 | 100 | 9.10 |
| 07/10/2026 18:24 | 200 | 9.10 |
| 07/10/2026 18:24 | 55 | 9.10 |
| 07/10/2026 18:23 | 5 | 9.10 |
| 07/10/2026 18:23 | 35 | 9.10 |
| 07/10/2026 18:23 | 107 | 9.105 |
| 07/10/2026 18:23 | 100 | 9.105 |
| 07/10/2026 18:23 | 35 | 9.105 |
| 07/10/2026 18:23 | 400 | 9.10 |
| 07/10/2026 18:23 | 100 | 9.10 |
| 07/10/2026 18:23 | 35 | 9.10 |
| 07/10/2026 18:23 | 100 | 9.10 |
| 07/10/2026 18:23 | 100 | 9.10 |
| 07/10/2026 18:23 | 100 | 9.10 |
| 07/10/2026 18:23 | 100 | 9.10 |
| 07/10/2026 18:22 | 1 | 9.10 |
| 07/10/2026 18:22 | 100 | 9.10 |
| 07/10/2026 18:22 | 5 | 9.10 |
| 07/10/2026 18:22 | 100 | 9.10 |
| 07/10/2026 18:22 | 100 | 9.10 |
| 07/10/2026 18:22 | 100 | 9.09 |
| 07/10/2026 18:22 | 400 | 9.09 |
| 07/10/2026 18:22 | 56 | 9.08 |
| 07/10/2026 18:22 | 98 | 9.08 |
| 07/10/2026 18:21 | 2 | 9.08 |
| 07/10/2026 18:21 | 82 | 9.08 |
| 07/10/2026 18:21 | 16 | 9.08 |
| 07/10/2026 18:21 | 5 | 9.085 |
| 07/10/2026 18:21 | 5 | 9.08 |
| 07/10/2026 18:20 | 31 | 9.09 |
| 07/10/2026 18:20 | 20 | 9.09 |
| 07/10/2026 18:20 | 100 | 9.09 |
| 07/10/2026 18:20 | 61 | 9.09 |
| 07/10/2026 18:20 | 6 | 9.09 |
| 07/10/2026 18:20 | 21 | 9.09 |
| 07/10/2026 18:20 | 1 | 9.09 |
| 07/10/2026 18:20 | 78 | 9.09 |
| 07/10/2026 18:20 | 233 | 9.09 |
| 07/10/2026 18:20 | 400 | 9.09 |
| 07/10/2026 18:20 | 50 | 9.09 |
| 07/10/2026 18:20 | 40 | 9.09 |
| 07/10/2026 18:20 | 120 | 9.09 |
| 07/10/2026 18:20 | 100 | 9.085 |
| 07/10/2026 18:20 | 100 | 9.085 |
| 07/10/2026 18:20 | 1 | 9.08 |
| 07/10/2026 18:18 | 5 | 9.08 |
| 07/10/2026 18:18 | 107 | 9.085 |
| 07/10/2026 18:18 | 100 | 9.08 |
| 07/10/2026 18:18 | 100 | 9.08 |
| 07/10/2026 18:18 | 38 | 9.08 |
| 07/10/2026 18:18 | 16 | 9.08 |
| 07/10/2026 18:18 | 100 | 9.08 |
| 07/10/2026 18:18 | 61 | 9.08 |
| 07/10/2026 18:18 | 10 | 9.08 |
| 07/10/2026 18:18 | 90 | 9.08 |
| 07/10/2026 18:18 | 100 | 9.08 |
| 07/10/2026 18:18 | 100 | 9.08 |
| 07/10/2026 18:18 | 10 | 9.08 |
| 07/10/2026 18:18 | 11 | 9.08 |
| 07/10/2026 18:18 | 1 | 9.085 |
| 07/10/2026 18:18 | 23 | 9.085 |
| 07/10/2026 18:18 | 300 | 9.085 |
| 07/10/2026 18:17 | 7 | 9.085 |
| 07/10/2026 18:17 | 100 | 9.085 |
| 07/10/2026 18:16 | 100 | 9.09 |
| 07/10/2026 18:16 | 100 | 9.09 |
| 07/10/2026 18:16 | 100 | 9.09 |
| 07/10/2026 18:16 | 90 | 9.09 |
| 07/10/2026 18:16 | 10 | 9.09 |
| 07/10/2026 18:16 | 5 | 9.09 |
| 07/10/2026 18:16 | 5 | 9.09 |
| 07/10/2026 18:16 | 100 | 9.09 |
| 07/10/2026 18:16 | 100 | 9.09 |
| 07/10/2026 18:16 | 1 | 9.10 |
| 07/10/2026 18:16 | 100 | 9.10 |
| 07/10/2026 18:16 | 100 | 9.10 |
| 07/10/2026 18:16 | 100 | 9.10 |
| 07/10/2026 18:16 | 83 | 9.10 |
| 07/10/2026 18:16 | 17 | 9.10 |
| 07/10/2026 18:16 | 100 | 9.10 |
| 07/10/2026 18:16 | 38 | 9.10 |
| 07/10/2026 18:16 | 200 | 9.10 |
| 07/10/2026 18:16 | 57 | 9.10 |
| 07/10/2026 18:16 | 4 | 9.10 |
| 07/10/2026 18:16 | 96 | 9.10 |
| 07/10/2026 18:16 | 100 | 9.10 |
| 07/10/2026 18:16 | 38 | 9.10 |
| 07/10/2026 18:16 | 8 | 9.10 |
| 07/10/2026 18:16 | 9 | 9.10 |
| 07/10/2026 18:16 | 100 | 9.10 |
| 07/10/2026 18:16 | 100 | 9.10 |
| 07/10/2026 18:16 | 200 | 9.10 |
| 07/10/2026 18:16 | 100 | 9.10 |
| 07/10/2026 18:16 | 100 | 9.10 |
| 07/10/2026 18:16 | 100 | 9.10 |
| 07/10/2026 18:15 | 1 | 9.10 |
| 07/10/2026 18:15 | 313 | 9.10 |
| 07/10/2026 18:15 | 100 | 9.10 |
| 07/10/2026 18:15 | 250 | 9.10 |
| 07/10/2026 18:15 | 105 | 9.10 |
| 07/10/2026 18:15 | 95 | 9.10 |
| 07/10/2026 18:15 | 5 | 9.10 |
| 07/10/2026 18:15 | 4 | 9.10 |
| 07/10/2026 18:15 | 21 | 9.10 |
| 07/10/2026 18:15 | 100 | 9.10 |
| 07/10/2026 18:15 | 56 | 9.10 |
| 07/10/2026 18:14 | 100 | 9.095 |
| 07/10/2026 18:14 | 62 | 9.09 |
| 07/10/2026 18:12 | 50 | 9.08 |
| 07/10/2026 18:12 | 44 | 9.08 |
| 07/10/2026 18:12 | 54 | 9.08 |
| 07/10/2026 18:12 | 1 | 9.08 |
| 07/10/2026 18:12 | 10 | 9.08 |
| 07/10/2026 18:12 | 11 | 9.075 |
| 07/10/2026 18:11 | 99 | 9.075 |
| 07/10/2026 18:11 | 1 | 9.075 |
| 07/10/2026 18:11 | 100 | 9.08 |
| 07/10/2026 18:11 | 100 | 9.08 |
| 07/10/2026 18:11 | 100 | 9.08 |
| 07/10/2026 18:11 | 100 | 9.08 |
| 07/10/2026 18:11 | 100 | 9.08 |
| 07/10/2026 18:11 | 60 | 9.09 |
| 07/10/2026 18:11 | 40 | 9.09 |
| 07/10/2026 18:11 | 89 | 9.085 |
| 07/10/2026 18:11 | 100 | 9.085 |
| 07/10/2026 18:10 | 100 | 9.09 |
| 07/10/2026 18:10 | 100 | 9.08 |
| 07/10/2026 18:10 | 5 | 9.08 |
| 07/10/2026 18:10 | 80 | 9.08 |
| 07/10/2026 18:10 | 100 | 9.07 |
| 07/10/2026 18:10 | 10 | 9.07 |
| 07/10/2026 18:10 | 54 | 9.07 |
| 07/10/2026 18:09 | 57 | 9.065 |
| 07/10/2026 18:09 | 143 | 9.065 |
| 07/10/2026 18:09 | 54 | 9.06 |
| 07/10/2026 18:09 | 46 | 9.06 |
| 07/10/2026 18:09 | 54 | 9.06 |
| 07/10/2026 18:09 | 100 | 9.06 |
| 07/10/2026 18:09 | 100 | 9.06 |
| 07/10/2026 18:09 | 100 | 9.055 |
| 07/10/2026 18:09 | 1 | 9.055 |
| 07/10/2026 18:09 | 100 | 9.055 |
| 07/10/2026 18:09 | 125 | 9.055 |
| 07/10/2026 18:09 | 100 | 9.055 |
| 07/10/2026 18:09 | 100 | 9.055 |
| 07/10/2026 18:09 | 43 | 9.055 |
| 07/10/2026 18:09 | 100 | 9.055 |
| 07/10/2026 18:09 | 100 | 9.055 |
| 07/10/2026 18:09 | 100 | 9.055 |
| 07/10/2026 18:09 | 75 | 9.055 |
| 07/10/2026 18:09 | 125 | 9.055 |
| 07/10/2026 18:09 | 125 | 9.055 |
| 07/10/2026 18:09 | 100 | 9.05 |
| 07/10/2026 18:09 | 100 | 9.05 |
| 07/10/2026 18:09 | 100 | 9.05 |
| 07/10/2026 18:09 | 100 | 9.05 |
| 07/10/2026 18:09 | 100 | 9.05 |
| 07/10/2026 18:09 | 200 | 9.05 |
| 07/10/2026 18:09 | 1 | 9.05 |
| 07/10/2026 18:09 | 196 | 9.05 |
| 07/10/2026 18:09 | 100 | 9.05 |
| 07/10/2026 18:09 | 310 | 9.04 |
| 07/10/2026 18:09 | 100 | 9.04 |
| 07/10/2026 18:09 | 100 | 9.04 |
| 07/10/2026 18:09 | 52 | 9.04 |
| 07/10/2026 18:09 | 180 | 9.04 |
| 07/10/2026 18:09 | 60 | 9.04 |
| 07/10/2026 18:09 | 40 | 9.04 |
| 07/10/2026 18:09 | 70 | 9.04 |
| 07/10/2026 18:09 | 30 | 9.04 |
| 07/10/2026 18:09 | 100 | 9.04 |
| 07/10/2026 18:09 | 100 | 9.04 |
| 07/10/2026 18:09 | 152 | 9.04 |
| 07/10/2026 18:09 | 180 | 9.04 |
| 07/10/2026 18:09 | 100 | 9.04 |
| 07/10/2026 18:09 | 100 | 9.04 |
| 07/10/2026 18:09 | 88 | 9.04 |
| 07/10/2026 18:09 | 12 | 9.04 |
| 07/10/2026 18:09 | 67 | 9.04 |
| 07/10/2026 18:09 | 21 | 9.04 |
| 07/10/2026 18:09 | 79 | 9.04 |
| 07/10/2026 18:09 | 100 | 9.04 |
| 07/10/2026 18:09 | 100 | 9.04 |
| 07/10/2026 18:09 | 100 | 9.04 |
| 07/10/2026 18:09 | 100 | 9.04 |
| 07/10/2026 18:09 | 75 | 9.045 |
| 07/10/2026 18:09 | 125 | 9.045 |
| 07/10/2026 18:09 | 100 | 9.045 |
| 07/10/2026 18:09 | 100 | 9.045 |
| 07/10/2026 18:09 | 100 | 9.045 |
| 07/10/2026 18:08 | 21 | 9.045 |
| 07/10/2026 18:08 | 143 | 9.045 |
| 07/10/2026 18:08 | 12 | 9.05 |
| 07/10/2026 18:08 | 5 | 9.05 |
| 07/10/2026 18:08 | 2449 | 9.05 |
| 07/10/2026 18:08 | 551 | 9.05 |
| 07/10/2026 18:08 | 100 | 9.055 |
| 07/10/2026 18:08 | 50 | 9.055 |
| 07/10/2026 18:08 | 125 | 9.055 |
| 07/10/2026 18:08 | 100 | 9.055 |
| 07/10/2026 18:08 | 125 | 9.055 |
| 07/10/2026 18:07 | 100 | 9.055 |
| 07/10/2026 18:07 | 10 | 9.05 |
| 07/10/2026 18:07 | 53 | 9.05 |
| 07/10/2026 18:07 | 48 | 9.05 |
| 07/10/2026 18:07 | 10 | 9.05 |
| 07/10/2026 18:07 | 40 | 9.05 |
| 07/10/2026 18:07 | 1 | 9.05 |
| 07/10/2026 18:07 | 1 | 9.05 |
| 07/10/2026 18:07 | 53 | 9.045 |
| 07/10/2026 18:07 | 26 | 9.045 |
| 07/10/2026 18:06 | 100 | 9.045 |
| 07/10/2026 18:06 | 100 | 9.045 |
| 07/10/2026 18:05 | 2 | 9.05 |
| 07/10/2026 18:05 | 100 | 9.045 |
| 07/10/2026 18:05 | 100 | 9.05 |
| 07/10/2026 18:05 | 100 | 9.05 |
| 07/10/2026 18:05 | 300 | 9.055 |
| 07/10/2026 18:04 | 57 | 9.055 |
| 07/10/2026 18:04 | 43 | 9.055 |
| 07/10/2026 18:04 | 100 | 9.055 |
| 07/10/2026 18:04 | 64 | 9.06 |
| 07/10/2026 18:04 | 100 | 9.065 |
| 07/10/2026 18:04 | 5 | 9.06 |
| 07/10/2026 18:04 | 54 | 9.06 |
| 07/10/2026 18:04 | 20 | 9.06 |
| 07/10/2026 18:04 | 82 | 9.06 |
| 07/10/2026 18:04 | 100 | 9.06 |
| 07/10/2026 18:04 | 100 | 9.06 |
| 07/10/2026 18:04 | 40 | 9.06 |
| 07/10/2026 18:04 | 64 | 9.06 |
| 07/10/2026 18:04 | 200 | 9.06 |
| 07/10/2026 18:03 | 100 | 9.055 |
| 07/10/2026 18:03 | 100 | 9.055 |
| 07/10/2026 18:03 | 100 | 9.055 |
| 07/10/2026 18:03 | 100 | 9.055 |
| 07/10/2026 18:03 | 199 | 9.06 |
| 07/10/2026 18:03 | 1 | 9.06 |
| 07/10/2026 18:03 | 1 | 9.065 |
| 07/10/2026 18:02 | 100 | 9.065 |
| 07/10/2026 18:02 | 100 | 9.065 |
| 07/10/2026 18:02 | 1 | 9.07 |
| 07/10/2026 18:02 | 92 | 9.07 |
| 07/10/2026 18:02 | 22 | 9.07 |
| 07/10/2026 18:01 | 23 | 9.07 |
| 07/10/2026 18:01 | 92 | 9.07 |
| 07/10/2026 18:01 | 100 | 9.07 |
| 07/10/2026 18:01 | 92 | 9.07 |
| 07/10/2026 18:01 | 200 | 9.07 |
| 07/10/2026 18:01 | 100 | 9.07 |
| 07/10/2026 18:01 | 92 | 9.07 |
| 07/10/2026 18:01 | 100 | 9.07 |
| 07/10/2026 18:01 | 200 | 9.07 |
| 07/10/2026 18:01 | 546 | 9.08 |
| 07/10/2026 18:01 | 3418 | 9.08 |
| 07/10/2026 18:01 | 532 | 9.08 |
| 07/10/2026 18:01 | 125 | 9.08 |
| 07/10/2026 18:01 | 200 | 9.08 |
| 07/10/2026 18:01 | 600 | 9.08 |
| 07/10/2026 18:01 | 125 | 9.08 |
| 07/10/2026 18:01 | 400 | 9.08 |
| 07/10/2026 18:01 | 200 | 9.08 |
| 07/10/2026 18:01 | 7 | 9.08 |
| 07/10/2026 18:01 | 54 | 9.08 |
| 07/10/2026 18:01 | 1 | 9.08 |
| 07/10/2026 18:01 | 56 | 9.08 |
| 07/10/2026 18:01 | 200 | 9.08 |
| 07/10/2026 18:01 | 100 | 9.075 |
| 07/10/2026 18:01 | 1 | 9.075 |
| 07/10/2026 18:01 | 100 | 9.075 |
| 07/10/2026 18:01 | 100 | 9.08 |
| 07/10/2026 18:01 | 13 | 9.08 |
| 07/10/2026 18:01 | 39 | 9.08 |
| 07/10/2026 18:01 | 100 | 9.08 |
| 07/10/2026 18:01 | 56 | 9.08 |
| 07/10/2026 18:01 | 10 | 9.08 |
| 07/10/2026 18:00 | 108 | 9.08 |
| 07/10/2026 18:00 | 92 | 9.08 |
| 07/10/2026 18:00 | 5 | 9.08 |
| 07/10/2026 18:00 | 100 | 9.08 |
| 07/10/2026 18:00 | 100 | 9.085 |
| 07/10/2026 18:00 | 200 | 9.08 |
| 07/10/2026 18:00 | 10 | 9.08 |
| 07/10/2026 18:00 | 10 | 9.08 |
| 07/10/2026 18:00 | 100 | 9.08 |
| 07/10/2026 18:00 | 100 | 9.075 |
| 07/10/2026 18:00 | 100 | 9.075 |
| 07/10/2026 18:00 | 100 | 9.075 |
| 07/10/2026 18:00 | 100 | 9.075 |
| 07/10/2026 17:58 | 200 | 9.08 |
| 07/10/2026 17:58 | 52 | 9.08 |
| 07/10/2026 17:58 | 137 | 9.08 |
| 07/10/2026 17:58 | 100 | 9.08 |
| 07/10/2026 17:58 | 11 | 9.08 |
| 07/10/2026 17:58 | 189 | 9.08 |
| 07/10/2026 17:58 | 6 | 9.08 |
| 07/10/2026 17:58 | 5 | 9.08 |
| 07/10/2026 17:58 | 195 | 9.08 |
| 07/10/2026 17:58 | 5 | 9.08 |
| 07/10/2026 17:58 | 100 | 9.085 |
| 07/10/2026 17:57 | 100 | 9.085 |
| 07/10/2026 17:57 | 99 | 9.085 |
| 07/10/2026 17:57 | 1 | 9.085 |
| 07/10/2026 17:56 | 100 | 9.085 |
| 07/10/2026 17:56 | 100 | 9.09 |
| 07/10/2026 17:56 | 20 | 9.09 |
| 07/10/2026 17:56 | 100 | 9.095 |
| 07/10/2026 17:56 | 9 | 9.10 |
| 07/10/2026 17:56 | 70 | 9.10 |
| 07/10/2026 17:56 | 191 | 9.095 |
| 07/10/2026 17:56 | 100 | 9.095 |
| 07/10/2026 17:56 | 200 | 9.10 |
| 07/10/2026 17:56 | 100 | 9.10 |
| 07/10/2026 17:56 | 400 | 9.10 |
| 07/10/2026 17:56 | 100 | 9.10 |
| 07/10/2026 17:56 | 46 | 9.10 |
| 07/10/2026 17:56 | 300 | 9.10 |
| 07/10/2026 17:56 | 56 | 9.10 |
| 07/10/2026 17:56 | 10 | 9.09 |
| 07/10/2026 17:56 | 100 | 9.09 |
| 07/10/2026 17:56 | 100 | 9.09 |
| 07/10/2026 17:56 | 60 | 9.09 |
| 07/10/2026 17:56 | 400 | 9.09 |
| 07/10/2026 17:56 | 100 | 9.09 |
| 07/10/2026 17:56 | 100 | 9.09 |
| 07/10/2026 17:56 | 100 | 9.08 |
| 07/10/2026 17:56 | 5 | 9.08 |
| 07/10/2026 17:56 | 1 | 9.08 |
| 07/10/2026 17:56 | 100 | 9.08 |
| 07/10/2026 17:56 | 10 | 9.08 |
| 07/10/2026 17:56 | 10 | 9.08 |
| 07/10/2026 17:56 | 100 | 9.08 |
| 07/10/2026 17:54 | 69 | 9.07 |
| 07/10/2026 17:54 | 200 | 9.07 |
| 07/10/2026 17:54 | 3 | 9.07 |
| 07/10/2026 17:54 | 31 | 9.07 |
| 07/10/2026 17:54 | 60 | 9.07 |
| 07/10/2026 17:54 | 100 | 9.06 |
| 07/10/2026 17:54 | 51 | 9.06 |
| 07/10/2026 17:54 | 58 | 9.06 |
| 07/10/2026 17:52 | 1 | 9.065 |
| 07/10/2026 17:52 | 191 | 9.065 |
| 07/10/2026 17:52 | 100 | 9.065 |
| 07/10/2026 17:51 | 100 | 9.055 |
| 07/10/2026 17:51 | 100 | 9.05 |
| 07/10/2026 17:51 | 6 | 9.05 |
| 07/10/2026 17:51 | 100 | 9.05 |
| 07/10/2026 17:51 | 5 | 9.05 |
| 07/10/2026 17:51 | 100 | 9.05 |
| 07/10/2026 17:51 | 600 | 9.05 |
| 07/10/2026 17:51 | 100 | 9.05 |
| 07/10/2026 17:51 | 100 | 9.04 |
| 07/10/2026 17:51 | 113 | 9.04 |
| 07/10/2026 17:51 | 199 | 9.04 |
| 07/10/2026 17:51 | 3 | 9.04 |
| 07/10/2026 17:51 | 200 | 9.04 |
| 07/10/2026 17:51 | 100 | 9.045 |
| 07/10/2026 17:51 | 1 | 9.045 |
| 07/10/2026 17:50 | 57 | 9.04 |
| 07/10/2026 17:50 | 100 | 9.04 |
| 07/10/2026 17:50 | 2 | 9.04 |
| 07/10/2026 17:50 | 2 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 3 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 2 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 3 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 2 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 4 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 2 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 2 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 2 | 9.04 |
| 07/10/2026 17:50 | 2 | 9.04 |
| 07/10/2026 17:50 | 2 | 9.04 |
| 07/10/2026 17:50 | 2 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 5 | 9.04 |
| 07/10/2026 17:50 | 3 | 9.04 |
| 07/10/2026 17:50 | 2 | 9.04 |
| 07/10/2026 17:50 | 100 | 9.04 |
| 07/10/2026 17:50 | 1 | 9.04 |
| 07/10/2026 17:50 | 100 | 9.04 |
| 07/10/2026 17:50 | 5 | 9.04 |
| 07/10/2026 17:50 | 53 | 9.04 |
| 07/10/2026 17:50 | 10 | 9.04 |
| 07/10/2026 17:50 | 5 | 9.04 |
| 07/10/2026 17:50 | 4 | 9.04 |
| 07/10/2026 17:50 | 62 | 9.04 |
| 07/10/2026 17:50 | 173 | 9.04 |
| 07/10/2026 17:50 | 74 | 9.04 |
| 07/10/2026 17:50 | 68 | 9.04 |
| 07/10/2026 17:50 | 44 | 9.04 |
| 07/10/2026 17:50 | 100 | 9.04 |
| 07/10/2026 17:50 | 133 | 9.04 |
| 07/10/2026 17:50 | 119 | 9.04 |
| 07/10/2026 17:50 | 57 | 9.04 |
| 07/10/2026 17:50 | 100 | 9.04 |
| 07/10/2026 17:50 | 69 | 9.04 |
| 07/10/2026 17:50 | 100 | 9.035 |
| 07/10/2026 17:50 | 100 | 9.035 |
| 07/10/2026 17:50 | 9 | 9.035 |
| 07/10/2026 17:50 | 91 | 9.035 |
| 07/10/2026 17:50 | 100 | 9.035 |
| 07/10/2026 17:50 | 100 | 9.035 |
| 07/10/2026 17:49 | 9 | 9.035 |
| 07/10/2026 17:49 | 91 | 9.035 |
| 07/10/2026 17:49 | 100 | 9.035 |
| 07/10/2026 17:49 | 100 | 9.035 |
| 07/10/2026 17:49 | 100 | 9.04 |
| 07/10/2026 17:49 | 100 | 9.035 |
| 07/10/2026 17:49 | 100 | 9.035 |
| 07/10/2026 17:49 | 30 | 9.04 |
| 07/10/2026 17:49 | 100 | 9.04 |
| 07/10/2026 17:49 | 100 | 9.04 |
| 07/10/2026 17:49 | 200 | 9.04 |
| 07/10/2026 17:49 | 100 | 9.04 |
| 07/10/2026 17:49 | 69 | 9.04 |
| 07/10/2026 17:49 | 100 | 9.04 |
| 07/10/2026 17:49 | 100 | 9.04 |
| 07/10/2026 17:49 | 400 | 9.04 |
| 07/10/2026 17:49 | 1 | 9.04 |
| 07/10/2026 17:49 | 37 | 9.04 |
| 07/10/2026 17:49 | 37 | 9.04 |
| 07/10/2026 17:49 | 100 | 9.04 |
| 07/10/2026 17:49 | 57 | 9.04 |
| 07/10/2026 17:48 | 1 | 9.035 |
| 07/10/2026 17:48 | 29 | 9.035 |
| 07/10/2026 17:47 | 300 | 9.04 |
| 07/10/2026 17:47 | 10 | 9.04 |
| 07/10/2026 17:47 | 192 | 9.04 |
| 07/10/2026 17:47 | 212 | 9.04 |
| 07/10/2026 17:47 | 100 | 9.035 |
| 07/10/2026 17:46 | 100 | 9.04 |
| 07/10/2026 17:46 | 200 | 9.04 |
| 07/10/2026 17:46 | 200 | 9.04 |
| 07/10/2026 17:46 | 200 | 9.04 |
| 07/10/2026 17:46 | 100 | 9.04 |
| 07/10/2026 17:46 | 72 | 9.04 |
| 07/10/2026 17:46 | 100 | 9.035 |
| 07/10/2026 17:46 | 83 | 9.03 |
| 07/10/2026 17:46 | 100 | 9.03 |
| 07/10/2026 17:46 | 100 | 9.025 |
| 07/10/2026 17:46 | 191 | 9.025 |
| 07/10/2026 17:46 | 100 | 9.03 |
| 07/10/2026 17:46 | 100 | 9.03 |
| 07/10/2026 17:46 | 100 | 9.03 |
| 07/10/2026 17:46 | 135 | 9.03 |
| 07/10/2026 17:46 | 88 | 9.03 |
| 07/10/2026 17:46 | 100 | 9.03 |
| 07/10/2026 17:46 | 200 | 9.03 |
| 07/10/2026 17:46 | 31 | 9.03 |
| 07/10/2026 17:46 | 100 | 9.03 |
| 07/10/2026 17:46 | 5 | 9.03 |
| 07/10/2026 17:46 | 200 | 9.03 |
| 07/10/2026 17:46 | 100 | 9.02 |
| 07/10/2026 17:46 | 3 | 9.02 |
| 07/10/2026 17:46 | 46 | 9.02 |
| 07/10/2026 17:46 | 37 | 9.02 |
| 07/10/2026 17:46 | 1 | 9.02 |
| 07/10/2026 17:46 | 1 | 9.02 |
| 07/10/2026 17:46 | 63 | 9.02 |
| 07/10/2026 17:46 | 82 | 9.02 |
| 07/10/2026 17:46 | 15 | 9.015 |
| 07/10/2026 17:46 | 32 | 9.01 |
| 07/10/2026 17:46 | 100 | 9.01 |
| 07/10/2026 17:46 | 100 | 9.01 |
| 07/10/2026 17:46 | 235 | 9.01 |
| 07/10/2026 17:46 | 58 | 9.01 |
| 07/10/2026 17:46 | 35 | 9.01 |
| 07/10/2026 17:46 | 474 | 9.01 |
| 07/10/2026 17:46 | 65 | 9.01 |
| 07/10/2026 17:46 | 35 | 9.01 |
| 07/10/2026 17:46 | 65 | 9.01 |
| 07/10/2026 17:46 | 100 | 9.01 |
| 07/10/2026 17:46 | 600 | 9.01 |
| 07/10/2026 17:46 | 32 | 9.01 |
| 07/10/2026 17:46 | 63 | 9.01 |
| 07/10/2026 17:46 | 100 | 9.01 |
| 07/10/2026 17:46 | 100 | 9.01 |
| 07/10/2026 17:46 | 60 | 9.01 |
| 07/10/2026 17:46 | 129 | 9.01 |
| 07/10/2026 17:46 | 200 | 9.01 |
| 07/10/2026 17:46 | 189 | 9.01 |
| 07/10/2026 17:46 | 100 | 9.01 |
| 07/10/2026 17:46 | 189 | 9.01 |
| 07/10/2026 17:46 | 100 | 9.01 |
| 07/10/2026 17:46 | 100 | 9.01 |
| 07/10/2026 17:46 | 329 | 9.01 |
| 07/10/2026 17:46 | 100 | 9.01 |
| 07/10/2026 17:46 | 100 | 9.01 |
| 07/10/2026 17:46 | 200 | 9.01 |
| 07/10/2026 17:46 | 200 | 9.01 |
| 07/10/2026 17:46 | 100 | 9.015 |
| 07/10/2026 17:46 | 32 | 9.01 |
| 07/10/2026 17:46 | 165 | 9.01 |
| 07/10/2026 17:46 | 100 | 9.01 |
| 07/10/2026 17:46 | 100 | 9.01 |
| 07/10/2026 17:46 | 200 | 9.01 |
| 07/10/2026 17:46 | 200 | 9.01 |
| 07/10/2026 17:46 | 100 | 9.015 |
| 07/10/2026 17:45 | 100 | 9.015 |
| 07/10/2026 17:45 | 100 | 9.015 |
| 07/10/2026 17:45 | 100 | 9.015 |
| 07/10/2026 17:45 | 100 | 9.015 |
| 07/10/2026 17:45 | 63 | 9.02 |
| 07/10/2026 17:45 | 100 | 9.02 |
| 07/10/2026 17:45 | 200 | 9.02 |
| 07/10/2026 17:45 | 100 | 9.025 |
| 07/10/2026 17:45 | 100 | 9.03 |
| 07/10/2026 17:45 | 100 | 9.03 |
| 07/10/2026 17:45 | 100 | 9.035 |
| 07/10/2026 17:45 | 100 | 9.035 |
| 07/10/2026 17:45 | 100 | 9.035 |
| 07/10/2026 17:45 | 100 | 9.04 |
| 07/10/2026 17:44 | 8 | 9.04 |
| 07/10/2026 17:44 | 200 | 9.03 |
| 07/10/2026 17:44 | 100 | 9.03 |
| 07/10/2026 17:44 | 100 | 9.03 |
| 07/10/2026 17:43 | 100 | 9.02 |
| 07/10/2026 17:43 | 40 | 9.02 |
| 07/10/2026 17:43 | 100 | 9.02 |
| 07/10/2026 17:43 | 64 | 9.02 |
| 07/10/2026 17:43 | 200 | 9.02 |
| 07/10/2026 17:43 | 5 | 9.02 |
| 07/10/2026 17:43 | 58 | 9.02 |
| 07/10/2026 17:43 | 100 | 9.02 |
| 07/10/2026 17:43 | 100 | 9.02 |
| 07/10/2026 17:43 | 1 | 9.02 |
| 07/10/2026 17:43 | 52 | 9.02 |
| 07/10/2026 17:43 | 100 | 9.02 |
| 07/10/2026 17:43 | 300 | 9.015 |
| 07/10/2026 17:43 | 100 | 9.015 |
| 07/10/2026 17:43 | 75 | 9.015 |
| 07/10/2026 17:43 | 182 | 9.015 |
| 07/10/2026 17:43 | 125 | 9.015 |
| 07/10/2026 17:43 | 9 | 9.015 |
| 07/10/2026 17:43 | 191 | 9.015 |
| 07/10/2026 17:43 | 50 | 9.01 |
| 07/10/2026 17:43 | 56 | 9.01 |
| 07/10/2026 17:43 | 18 | 9.01 |
| 07/10/2026 17:43 | 75 | 9.01 |
| 07/10/2026 17:43 | 25 | 9.01 |
| 07/10/2026 17:43 | 100 | 9.01 |
| 07/10/2026 17:43 | 100 | 9.01 |
| 07/10/2026 17:43 | 400 | 9.01 |
| 07/10/2026 17:42 | 100 | 9.02 |
| 07/10/2026 17:42 | 100 | 9.02 |
| 07/10/2026 17:42 | 100 | 9.02 |
| 07/10/2026 17:42 | 300 | 9.02 |
| 07/10/2026 17:42 | 100 | 9.025 |
| 07/10/2026 17:42 | 1 | 9.025 |
| 07/10/2026 17:42 | 100 | 9.025 |
| 07/10/2026 17:42 | 43 | 9.025 |
| 07/10/2026 17:42 | 59 | 9.025 |
| 07/10/2026 17:42 | 200 | 9.03 |
| 07/10/2026 17:42 | 5 | 9.03 |
| 07/10/2026 17:42 | 5 | 9.03 |
| 07/10/2026 17:42 | 68 | 9.04 |
| 07/10/2026 17:42 | 100 | 9.04 |
| 07/10/2026 17:42 | 22 | 9.04 |
| 07/10/2026 17:42 | 89 | 9.04 |
| 07/10/2026 17:42 | 1 | 9.045 |
| 07/10/2026 17:41 | 100 | 9.045 |
| 07/10/2026 17:41 | 100 | 9.045 |
| 07/10/2026 17:41 | 21 | 9.045 |
| 07/10/2026 17:41 | 125 | 9.045 |
| 07/10/2026 17:41 | 100 | 9.045 |
| 07/10/2026 17:41 | 100 | 9.045 |
| 07/10/2026 17:41 | 100 | 9.045 |
| 07/10/2026 17:41 | 90 | 9.05 |
| 07/10/2026 17:41 | 89 | 9.05 |
| 07/10/2026 17:41 | 100 | 9.05 |
| 07/10/2026 17:41 | 200 | 9.05 |
| 07/10/2026 17:41 | 121 | 9.045 |
| 07/10/2026 17:41 | 100 | 9.05 |
| 07/10/2026 17:41 | 5 | 9.05 |
| 07/10/2026 17:41 | 100 | 9.05 |
| 07/10/2026 17:41 | 5 | 9.05 |
| 07/10/2026 17:41 | 9 | 9.05 |
| 07/10/2026 17:41 | 100 | 9.06 |
| 07/10/2026 17:41 | 100 | 9.06 |
| 07/10/2026 17:41 | 5 | 9.06 |
| 07/10/2026 17:41 | 1 | 9.06 |
| 07/10/2026 17:41 | 100 | 9.06 |
| 07/10/2026 17:41 | 37 | 9.06 |
| 07/10/2026 17:41 | 200 | 9.06 |
| 07/10/2026 17:40 | 56 | 9.06 |
| 07/10/2026 17:40 | 10 | 9.06 |
| 07/10/2026 17:40 | 200 | 9.06 |
| 07/10/2026 17:39 | 200 | 9.06 |
| 07/10/2026 17:39 | 17 | 9.06 |
| 07/10/2026 17:39 | 17 | 9.06 |
| 07/10/2026 17:39 | 10 | 9.06 |
| 07/10/2026 17:39 | 73 | 9.06 |
| 07/10/2026 17:39 | 11 | 9.06 |
| 07/10/2026 17:39 | 89 | 9.06 |
| 07/10/2026 17:39 | 200 | 9.06 |
| 07/10/2026 17:39 | 100 | 9.06 |
| 07/10/2026 17:39 | 11 | 9.06 |
| 07/10/2026 17:39 | 100 | 9.06 |
| 07/10/2026 17:39 | 89 | 9.06 |
| 07/10/2026 17:39 | 32 | 9.06 |
| 07/10/2026 17:39 | 5 | 9.06 |
| 07/10/2026 17:39 | 5 | 9.06 |
| 07/10/2026 17:39 | 600 | 9.06 |
| 07/10/2026 17:39 | 100 | 9.06 |
| 07/10/2026 17:39 | 100 | 9.05 |
| 07/10/2026 17:39 | 59 | 9.05 |
| 07/10/2026 17:39 | 35 | 9.05 |
| 07/10/2026 17:39 | 58 | 9.05 |
| 07/10/2026 17:39 | 100 | 9.05 |
| 07/10/2026 17:39 | 20 | 9.05 |
| 07/10/2026 17:39 | 100 | 9.05 |
| 07/10/2026 17:39 | 1 | 9.045 |
| 07/10/2026 17:39 | 100 | 9.045 |
| 07/10/2026 17:39 | 100 | 9.045 |
| 07/10/2026 17:39 | 100 | 9.045 |
| 07/10/2026 17:39 | 21 | 9.045 |
| 07/10/2026 17:39 | 100 | 9.045 |
| 07/10/2026 17:39 | 100 | 9.06 |
| 07/10/2026 17:39 | 100 | 9.06 |
| 07/10/2026 17:39 | 100 | 9.06 |
| 07/10/2026 17:39 | 100 | 9.06 |
| 07/10/2026 17:39 | 1 | 9.065 |
| 07/10/2026 17:38 | 1 | 9.065 |
| 07/10/2026 17:37 | 58 | 9.07 |
| 07/10/2026 17:37 | 200 | 9.07 |
| 07/10/2026 17:37 | 15 | 9.07 |
| 07/10/2026 17:37 | 85 | 9.07 |
| 07/10/2026 17:37 | 100 | 9.07 |
| 07/10/2026 17:37 | 10 | 9.07 |
| 07/10/2026 17:37 | 400 | 9.07 |
| 07/10/2026 17:37 | 5 | 9.07 |
| 07/10/2026 17:37 | 100 | 9.065 |
| 07/10/2026 17:37 | 100 | 9.065 |
| 07/10/2026 17:36 | 100 | 9.065 |
| 07/10/2026 17:36 | 12 | 9.065 |
| 07/10/2026 17:35 | 57 | 9.07 |
| 07/10/2026 17:35 | 38 | 9.07 |
| 07/10/2026 17:35 | 1 | 9.07 |
| 07/10/2026 17:35 | 17 | 9.07 |
| 07/10/2026 17:35 | 115 | 9.07 |
| 07/10/2026 17:35 | 1 | 9.07 |
| 07/10/2026 17:35 | 1 | 9.07 |
| 07/10/2026 17:35 | 1 | 9.07 |
| 07/10/2026 17:35 | 1 | 9.07 |
| 07/10/2026 17:35 | 1 | 9.07 |
| 07/10/2026 17:35 | 1 | 9.07 |
| 07/10/2026 17:35 | 132 | 9.07 |
| 07/10/2026 17:35 | 300 | 9.07 |
| 07/10/2026 17:35 | 100 | 9.08 |
| 07/10/2026 17:35 | 132 | 9.08 |
| 07/10/2026 17:35 | 100 | 9.08 |
| 07/10/2026 17:35 | 6 | 9.08 |
| 07/10/2026 17:35 | 51 | 9.08 |
| 07/10/2026 17:35 | 16 | 9.08 |
| 07/10/2026 17:35 | 36 | 9.08 |
| 07/10/2026 17:35 | 300 | 9.08 |
| 07/10/2026 17:35 | 21 | 9.085 |
| 07/10/2026 17:35 | 100 | 9.085 |
| 07/10/2026 17:35 | 100 | 9.085 |
| 07/10/2026 17:35 | 100 | 9.09 |
| 07/10/2026 17:35 | 100 | 9.09 |
| 07/10/2026 17:35 | 5 | 9.09 |
| 07/10/2026 17:35 | 100 | 9.095 |
| 07/10/2026 17:35 | 100 | 9.10 |
| 07/10/2026 17:35 | 300 | 9.10 |
| 07/10/2026 17:35 | 117 | 9.10 |
| 07/10/2026 17:35 | 83 | 9.10 |
| 07/10/2026 17:35 | 300 | 9.10 |
| 07/10/2026 17:35 | 106 | 9.10 |
| 07/10/2026 17:35 | 94 | 9.10 |
| 07/10/2026 17:34 | 1 | 9.105 |
| 07/10/2026 17:33 | 5 | 9.10 |
| 07/10/2026 17:33 | 9 | 9.10 |
| 07/10/2026 17:33 | 2 | 9.10 |
| 07/10/2026 17:33 | 9 | 9.10 |
| 07/10/2026 17:33 | 17 | 9.10 |
| 07/10/2026 17:33 | 18 | 9.10 |
| 07/10/2026 17:33 | 100 | 9.09 |
| 07/10/2026 17:33 | 121 | 9.095 |
| 07/10/2026 17:33 | 1 | 9.09 |
| 07/10/2026 17:33 | 100 | 9.09 |
| 07/10/2026 17:32 | 125 | 9.085 |
| 07/10/2026 17:32 | 121 | 9.085 |
| 07/10/2026 17:32 | 100 | 9.08 |
| 07/10/2026 17:32 | 57 | 9.08 |
| 07/10/2026 17:32 | 16 | 9.08 |
| 07/10/2026 17:32 | 100 | 9.08 |
| 07/10/2026 17:32 | 100 | 9.08 |
| 07/10/2026 17:32 | 256 | 9.08 |
| 07/10/2026 17:32 | 100 | 9.08 |
| 07/10/2026 17:32 | 100 | 9.085 |
| 07/10/2026 17:32 | 4 | 9.08 |
| 07/10/2026 17:32 | 10 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 5 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 2 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 1 | 9.08 |
| 07/10/2026 17:32 | 200 | 9.08 |
| 07/10/2026 17:32 | 58 | 9.08 |
| 07/10/2026 17:32 | 100 | 9.08 |
| 07/10/2026 17:32 | 13 | 9.08 |
| 07/10/2026 17:32 | 100 | 9.08 |
| 07/10/2026 17:32 | 225 | 9.08 |
| 07/10/2026 17:32 | 144 | 9.08 |
| 07/10/2026 17:31 | 1 | 9.075 |
| 07/10/2026 17:31 | 84 | 9.075 |
| 07/10/2026 17:31 | 100 | 9.075 |
| 07/10/2026 17:31 | 5 | 9.07 |
| 07/10/2026 17:31 | 5 | 9.07 |
| 07/10/2026 17:30 | 1 | 9.07 |
| 07/10/2026 17:29 | 2 | 9.075 |
| 07/10/2026 17:29 | 100 | 9.08 |
| 07/10/2026 17:29 | 100 | 9.08 |
| 07/10/2026 17:29 | 200 | 9.08 |
| 07/10/2026 17:29 | 5 | 9.08 |
| 07/10/2026 17:28 | 2 | 9.085 |
| 07/10/2026 17:28 | 1 | 9.085 |
| 07/10/2026 17:28 | 97 | 9.085 |
| 07/10/2026 17:28 | 8 | 9.09 |
| 07/10/2026 17:28 | 92 | 9.09 |
| 07/10/2026 17:28 | 47 | 9.085 |
| 07/10/2026 17:27 | 100 | 9.085 |
| 07/10/2026 17:27 | 100 | 9.085 |
| 07/10/2026 17:26 | 5 | 9.085 |
| 07/10/2026 17:26 | 200 | 9.085 |
| 07/10/2026 17:26 | 100 | 9.085 |
| 07/10/2026 17:26 | 100 | 9.085 |
| 07/10/2026 17:26 | 100 | 9.085 |
| 07/10/2026 17:26 | 100 | 9.085 |
| 07/10/2026 17:26 | 100 | 9.085 |
| 07/10/2026 17:26 | 100 | 9.085 |
| 07/10/2026 17:26 | 100 | 9.085 |
| 07/10/2026 17:26 | 100 | 9.085 |
| 07/10/2026 17:25 | 125 | 9.085 |
| 07/10/2026 17:25 | 100 | 9.09 |
| 07/10/2026 17:25 | 200 | 9.09 |
| 07/10/2026 17:25 | 49 | 9.09 |
| 07/10/2026 17:25 | 100 | 9.09 |
| 07/10/2026 17:25 | 4 | 9.095 |
| 07/10/2026 17:25 | 47 | 9.10 |
| 07/10/2026 17:25 | 11 | 9.10 |
| 07/10/2026 17:25 | 20 | 9.10 |
| 07/10/2026 17:25 | 22 | 9.10 |
| 07/10/2026 17:25 | 78 | 9.10 |
| 07/10/2026 17:25 | 47 | 9.10 |
| 07/10/2026 17:25 | 53 | 9.10 |
| 07/10/2026 17:25 | 72 | 9.10 |
| 07/10/2026 17:25 | 21 | 9.10 |
| 07/10/2026 17:25 | 100 | 9.10 |
| 07/10/2026 17:25 | 19 | 9.10 |
| 07/10/2026 17:25 | 300 | 9.10 |
| 07/10/2026 17:25 | 100 | 9.10 |
| 07/10/2026 17:25 | 121 | 9.095 |
| 07/10/2026 17:25 | 5 | 9.09 |
| 07/10/2026 17:25 | 65 | 9.09 |
| 07/10/2026 17:25 | 35 | 9.09 |
| 07/10/2026 17:25 | 53 | 9.09 |
| 07/10/2026 17:25 | 12 | 9.09 |
| 07/10/2026 17:25 | 932 | 9.09 |
| 07/10/2026 17:25 | 68 | 9.09 |
| 07/10/2026 17:25 | 19 | 9.09 |
| 07/10/2026 17:25 | 20 | 9.09 |
| 07/10/2026 17:25 | 12 | 9.09 |
| 07/10/2026 17:25 | 42 | 9.09 |
| 07/10/2026 17:25 | 62 | 9.09 |
| 07/10/2026 17:24 | 100 | 9.09 |
| 07/10/2026 17:23 | 76 | 9.09 |
| 07/10/2026 17:23 | 24 | 9.09 |
| 07/10/2026 17:23 | 23 | 9.08 |
| 07/10/2026 17:23 | 21 | 9.08 |
| 07/10/2026 17:22 | 10 | 9.075 |
| 07/10/2026 17:22 | 53 | 9.075 |
| 07/10/2026 17:22 | 62 | 9.085 |
| 07/10/2026 17:22 | 100 | 9.085 |
| 07/10/2026 17:22 | 18 | 9.09 |
| 07/10/2026 17:22 | 100 | 9.09 |
| 07/10/2026 17:22 | 200 | 9.09 |
| 07/10/2026 17:22 | 5 | 9.09 |
| 07/10/2026 17:22 | 100 | 9.10 |
| 07/10/2026 17:21 | 39 | 9.10 |
| 07/10/2026 17:21 | 13 | 9.10 |
| 07/10/2026 17:21 | 58 | 9.10 |
| 07/10/2026 17:21 | 100 | 9.10 |
| 07/10/2026 17:21 | 58 | 9.095 |
| 07/10/2026 17:21 | 47 | 9.095 |
| 07/10/2026 17:21 | 10 | 9.095 |
| 07/10/2026 17:21 | 105 | 9.095 |
| 07/10/2026 17:21 | 100 | 9.095 |
| 07/10/2026 17:21 | 100 | 9.10 |
| 07/10/2026 17:21 | 162 | 9.105 |
| 07/10/2026 17:21 | 100 | 9.105 |
| 07/10/2026 17:21 | 1 | 9.105 |
| 07/10/2026 17:21 | 300 | 9.10 |
| 07/10/2026 17:20 | 100 | 9.10 |
| 07/10/2026 17:20 | 2 | 9.10 |
| 07/10/2026 17:20 | 3 | 9.10 |
| 07/10/2026 17:20 | 8 | 9.10 |
| 07/10/2026 17:20 | 100 | 9.09 |
| 07/10/2026 17:20 | 100 | 9.09 |
| 07/10/2026 17:20 | 100 | 9.085 |
| 07/10/2026 17:20 | 8 | 9.08 |
| 07/10/2026 17:20 | 8 | 9.08 |
| 07/10/2026 17:20 | 3 | 9.08 |
| 07/10/2026 17:19 | 1 | 9.075 |
| 07/10/2026 17:19 | 57 | 9.07 |
| 07/10/2026 17:19 | 100 | 9.07 |
| 07/10/2026 17:19 | 15 | 9.07 |
| 07/10/2026 17:19 | 20 | 9.07 |
| 07/10/2026 17:19 | 80 | 9.07 |
| 07/10/2026 17:19 | 3 | 9.07 |
| 07/10/2026 17:19 | 100 | 9.07 |
| 07/10/2026 17:19 | 33 | 9.07 |
| 07/10/2026 17:19 | 100 | 9.065 |
| 07/10/2026 17:19 | 100 | 9.065 |
| 07/10/2026 17:19 | 200 | 9.065 |
| 07/10/2026 17:19 | 100 | 9.065 |
| 07/10/2026 17:19 | 1 | 9.07 |
| 07/10/2026 17:19 | 100 | 9.07 |
| 07/10/2026 17:19 | 100 | 9.075 |
| 07/10/2026 17:19 | 38 | 9.075 |
| 07/10/2026 17:19 | 62 | 9.075 |
| 07/10/2026 17:19 | 100 | 9.075 |
| 07/10/2026 17:19 | 25 | 9.075 |
| 07/10/2026 17:19 | 100 | 9.07 |
| 07/10/2026 17:19 | 84 | 9.07 |
| 07/10/2026 17:19 | 100 | 9.07 |
| 07/10/2026 17:19 | 100 | 9.07 |
| 07/10/2026 17:18 | 100 | 9.075 |
| 07/10/2026 17:18 | 1 | 9.075 |
| 07/10/2026 17:18 | 138 | 9.07 |
| 07/10/2026 17:18 | 50 | 9.065 |
| 07/10/2026 17:18 | 100 | 9.07 |
| 07/10/2026 17:18 | 100 | 9.07 |
| 07/10/2026 17:18 | 2 | 9.07 |
| 07/10/2026 17:18 | 48 | 9.07 |
| 07/10/2026 17:18 | 81 | 9.07 |
| 07/10/2026 17:18 | 10 | 9.07 |
| 07/10/2026 17:17 | 100 | 9.065 |
| 07/10/2026 17:17 | 100 | 9.07 |
| 07/10/2026 17:17 | 27 | 9.07 |
| 07/10/2026 17:17 | 46 | 9.07 |
| 07/10/2026 17:17 | 27 | 9.065 |
| 07/10/2026 17:17 | 73 | 9.065 |
| 07/10/2026 17:17 | 25 | 9.075 |
| 07/10/2026 17:17 | 100 | 9.075 |
| 07/10/2026 17:17 | 5 | 9.08 |
| 07/10/2026 17:17 | 100 | 9.08 |
| 07/10/2026 17:16 | 100 | 9.09 |
| 07/10/2026 17:16 | 100 | 9.09 |
| 07/10/2026 17:16 | 23 | 9.09 |
| 07/10/2026 17:16 | 177 | 9.09 |
| 07/10/2026 17:16 | 100 | 9.09 |
| 07/10/2026 17:16 | 255 | 9.09 |
| 07/10/2026 17:16 | 100 | 9.09 |
| 07/10/2026 17:16 | 100 | 9.09 |
| 07/10/2026 17:15 | 155 | 9.08 |
| 07/10/2026 17:15 | 100 | 9.08 |
| 07/10/2026 17:15 | 100 | 9.08 |
| 07/10/2026 17:15 | 100 | 9.08 |
| 07/10/2026 17:15 | 100 | 9.08 |
| 07/10/2026 17:15 | 100 | 9.08 |
| 07/10/2026 17:15 | 5 | 9.08 |
| 07/10/2026 17:15 | 100 | 9.08 |
| 07/10/2026 17:15 | 100 | 9.08 |
| 07/10/2026 17:15 | 100 | 9.08 |
| 07/10/2026 17:15 | 100 | 9.08 |
| 07/10/2026 17:15 | 100 | 9.08 |
| 07/10/2026 17:15 | 100 | 9.08 |
| 07/10/2026 17:15 | 10 | 9.08 |
| 07/10/2026 17:15 | 63 | 9.08 |
| 07/10/2026 17:15 | 100 | 9.08 |
| 07/10/2026 17:15 | 4 | 9.085 |
| 07/10/2026 17:15 | 600 | 9.08 |
| 07/10/2026 17:15 | 100 | 9.08 |
| 07/10/2026 17:15 | 80 | 9.08 |
| 07/10/2026 17:15 | 28 | 9.08 |
| 07/10/2026 17:15 | 1500 | 9.08 |
| 07/10/2026 17:15 | 80 | 9.07 |
| 07/10/2026 17:15 | 3 | 9.07 |
| 07/10/2026 17:15 | 2 | 9.07 |
| 07/10/2026 17:15 | 4 | 9.07 |
| 07/10/2026 17:15 | 6 | 9.07 |
| 07/10/2026 17:15 | 2 | 9.07 |
| 07/10/2026 17:15 | 5 | 9.07 |
| 07/10/2026 17:15 | 1 | 9.07 |
| 07/10/2026 17:15 | 4 | 9.07 |
| 07/10/2026 17:15 | 4 | 9.07 |
| 07/10/2026 17:15 | 1 | 9.07 |
| 07/10/2026 17:15 | 2 | 9.07 |
| 07/10/2026 17:15 | 1 | 9.07 |
| 07/10/2026 17:15 | 1 | 9.07 |
| 07/10/2026 17:15 | 1 | 9.07 |
| 07/10/2026 17:15 | 4 | 9.07 |
| 07/10/2026 17:15 | 1 | 9.07 |
| 07/10/2026 17:15 | 2 | 9.07 |
| 07/10/2026 17:15 | 1 | 9.07 |
| 07/10/2026 17:15 | 4 | 9.07 |
| 07/10/2026 17:15 | 50 | 9.07 |
| 07/10/2026 17:15 | 4 | 9.07 |
| 07/10/2026 17:15 | 1 | 9.07 |
| 07/10/2026 17:15 | 400 | 9.07 |
| 07/10/2026 17:15 | 200 | 9.07 |
| 07/10/2026 17:15 | 44 | 9.07 |
| 07/10/2026 17:15 | 77 | 9.07 |
| 07/10/2026 17:15 | 23 | 9.07 |
| 07/10/2026 17:15 | 53 | 9.07 |
| 07/10/2026 17:15 | 100 | 9.065 |
| 07/10/2026 17:14 | 100 | 9.07 |
| 07/10/2026 17:14 | 10 | 9.07 |
| 07/10/2026 17:14 | 100 | 9.07 |
| 07/10/2026 17:14 | 77 | 9.07 |
| 07/10/2026 17:14 | 100 | 9.07 |
| 07/10/2026 17:14 | 1 | 9.07 |
| 07/10/2026 17:14 | 6 | 9.07 |
| 07/10/2026 17:14 | 700 | 9.07 |
| 07/10/2026 17:13 | 100 | 9.07 |
| 07/10/2026 17:13 | 4 | 9.075 |
| 07/10/2026 17:13 | 39 | 9.075 |
| 07/10/2026 17:13 | 100 | 9.07 |
| 07/10/2026 17:13 | 47 | 9.07 |
| 07/10/2026 17:13 | 100 | 9.07 |
| 07/10/2026 17:13 | 53 | 9.07 |
| 07/10/2026 17:13 | 46 | 9.07 |
| 07/10/2026 17:13 | 54 | 9.065 |
| 07/10/2026 17:13 | 13 | 9.07 |
| 07/10/2026 17:13 | 10 | 9.07 |
| 07/10/2026 17:13 | 100 | 9.07 |
| 07/10/2026 17:13 | 100 | 9.07 |
| 07/10/2026 17:13 | 100 | 9.07 |
| 07/10/2026 17:13 | 100 | 9.065 |
| 07/10/2026 17:12 | 100 | 9.065 |
| 07/10/2026 17:12 | 200 | 9.06 |
| 07/10/2026 17:12 | 100 | 9.055 |
| 07/10/2026 17:12 | 100 | 9.055 |
| 07/10/2026 17:12 | 100 | 9.06 |
| 07/10/2026 17:12 | 100 | 9.06 |
| 07/10/2026 17:12 | 1 | 9.065 |
| 07/10/2026 17:11 | 200 | 9.06 |
| 07/10/2026 17:11 | 100 | 9.06 |
| 07/10/2026 17:11 | 2 | 9.06 |
| 07/10/2026 17:11 | 100 | 9.06 |
| 07/10/2026 17:11 | 98 | 9.06 |
| 07/10/2026 17:11 | 10 | 9.06 |
| 07/10/2026 17:11 | 200 | 9.06 |
| 07/10/2026 17:11 | 100 | 9.065 |
| 07/10/2026 17:11 | 1 | 9.065 |
| 07/10/2026 17:11 | 210 | 9.065 |
| 07/10/2026 17:11 | 1 | 9.06 |
| 07/10/2026 17:11 | 55 | 9.06 |
| 07/10/2026 17:11 | 100 | 9.06 |
| 07/10/2026 17:11 | 182 | 9.06 |
| 07/10/2026 17:11 | 18 | 9.06 |
| 07/10/2026 17:11 | 100 | 9.06 |
| 07/10/2026 17:11 | 100 | 9.06 |
| 07/10/2026 17:11 | 100 | 9.06 |
| 07/10/2026 17:11 | 100 | 9.06 |
| 07/10/2026 17:11 | 100 | 9.06 |
| 07/10/2026 17:11 | 200 | 9.06 |
| 07/10/2026 17:11 | 200 | 9.06 |
| 07/10/2026 17:11 | 200 | 9.06 |
| 07/10/2026 17:11 | 90 | 9.06 |
| 07/10/2026 17:11 | 20 | 9.06 |
| 07/10/2026 17:11 | 20 | 9.06 |
| 07/10/2026 17:11 | 20 | 9.06 |
| 07/10/2026 17:11 | 100 | 9.06 |
| 07/10/2026 17:11 | 183 | 9.055 |
| 07/10/2026 17:11 | 217 | 9.055 |
| 07/10/2026 17:11 | 100 | 9.06 |
| 07/10/2026 17:11 | 10 | 9.06 |
| 07/10/2026 17:11 | 200 | 9.06 |
| 07/10/2026 17:11 | 10 | 9.06 |
| 07/10/2026 17:11 | 190 | 9.065 |
| 07/10/2026 17:11 | 10 | 9.065 |
| 07/10/2026 17:11 | 100 | 9.065 |
| 07/10/2026 17:11 | 100 | 9.065 |
| 07/10/2026 17:11 | 5 | 9.07 |
| 07/10/2026 17:11 | 200 | 9.07 |
| 07/10/2026 17:11 | 5 | 9.07 |
| 07/10/2026 17:11 | 5 | 9.07 |
| 07/10/2026 17:10 | 100 | 9.08 |
| 07/10/2026 17:10 | 100 | 9.08 |
| 07/10/2026 17:10 | 100 | 9.08 |
| 07/10/2026 17:10 | 200 | 9.08 |
| 07/10/2026 17:10 | 56 | 9.08 |
| 07/10/2026 17:10 | 200 | 9.07 |
| 07/10/2026 17:10 | 100 | 9.07 |
| 07/10/2026 17:10 | 600 | 9.06 |
| 07/10/2026 17:10 | 100 | 9.06 |
| 07/10/2026 17:10 | 5 | 9.06 |
| 07/10/2026 17:10 | 5 | 9.06 |
| 07/10/2026 17:10 | 400 | 9.06 |
| 07/10/2026 17:10 | 51 | 9.055 |
| 07/10/2026 17:10 | 100 | 9.055 |
| 07/10/2026 17:10 | 100 | 9.055 |
| 07/10/2026 17:10 | 114 | 9.055 |
| 07/10/2026 17:10 | 217 | 9.055 |
| 07/10/2026 17:10 | 400 | 9.05 |
| 07/10/2026 17:10 | 217 | 9.045 |
| 07/10/2026 17:09 | 100 | 9.035 |
| 07/10/2026 17:09 | 100 | 9.04 |
| 07/10/2026 17:09 | 100 | 9.04 |
| 07/10/2026 17:09 | 100 | 9.04 |
| 07/10/2026 17:09 | 100 | 9.04 |
| 07/10/2026 17:09 | 100 | 9.04 |
| 07/10/2026 17:09 | 100 | 9.045 |
| 07/10/2026 17:09 | 56 | 9.04 |
| 07/10/2026 17:09 | 140 | 9.04 |
| 07/10/2026 17:09 | 100 | 9.04 |
| 07/10/2026 17:08 | 100 | 9.035 |
| 07/10/2026 17:08 | 100 | 9.035 |
| 07/10/2026 17:08 | 217 | 9.035 |
| 07/10/2026 17:08 | 100 | 9.035 |
| 07/10/2026 17:08 | 200 | 9.035 |
| 07/10/2026 17:08 | 1 | 9.03 |
| 07/10/2026 17:08 | 400 | 9.03 |
| 07/10/2026 17:08 | 5 | 9.03 |
| 07/10/2026 17:08 | 20 | 9.03 |
| 07/10/2026 17:08 | 100 | 9.03 |
| 07/10/2026 17:08 | 100 | 9.025 |
| 07/10/2026 17:08 | 20 | 9.02 |
| 07/10/2026 17:08 | 100 | 9.02 |
| 07/10/2026 17:08 | 200 | 9.02 |
| 07/10/2026 17:08 | 100 | 9.02 |
| 07/10/2026 17:08 | 48 | 9.02 |
| 07/10/2026 17:08 | 100 | 9.015 |
| 07/10/2026 17:08 | 100 | 9.015 |
| 07/10/2026 17:08 | 100 | 9.015 |
| 07/10/2026 17:08 | 100 | 9.015 |
| 07/10/2026 17:08 | 200 | 9.02 |
| 07/10/2026 17:08 | 100 | 9.02 |
| 07/10/2026 17:08 | 46 | 9.02 |
| 07/10/2026 17:08 | 56 | 9.02 |
| 07/10/2026 17:08 | 100 | 9.015 |
| 07/10/2026 17:07 | 100 | 9.015 |
| 07/10/2026 17:07 | 125 | 9.015 |
| 07/10/2026 17:07 | 1 | 9.015 |
| 07/10/2026 17:07 | 140 | 9.015 |
| 07/10/2026 17:07 | 1 | 9.015 |
| 07/10/2026 17:07 | 24 | 9.01 |
| 07/10/2026 17:07 | 3 | 9.01 |
| 07/10/2026 17:07 | 52 | 9.01 |
| 07/10/2026 17:07 | 5 | 9.01 |
| 07/10/2026 17:07 | 97 | 9.01 |
| 07/10/2026 17:07 | 100 | 9.01 |
| 07/10/2026 17:07 | 185 | 9.01 |
| 07/10/2026 17:07 | 100 | 9.01 |
| 07/10/2026 17:07 | 100 | 9.01 |
| 07/10/2026 17:07 | 200 | 9.01 |
| 07/10/2026 17:07 | 600 | 9.01 |
| 07/10/2026 17:07 | 100 | 9.01 |
| 07/10/2026 17:07 | 20 | 9.01 |
| 07/10/2026 17:07 | 100 | 9.005 |
| 07/10/2026 17:07 | 103 | 9.00 |
| 07/10/2026 17:07 | 100 | 9.00 |
| 07/10/2026 17:07 | 20 | 9.00 |
| 07/10/2026 17:07 | 41 | 9.00 |
| 07/10/2026 17:07 | 41 | 9.00 |
| 07/10/2026 17:07 | 80 | 9.00 |
| 07/10/2026 17:07 | 100 | 9.00 |
| 07/10/2026 17:07 | 197 | 9.00 |
| 07/10/2026 17:07 | 200 | 9.00 |
| 07/10/2026 17:07 | 2978 | 9.00 |
| 07/10/2026 17:07 | 100 | 9.00 |
| 07/10/2026 17:07 | 42 | 9.00 |
| 07/10/2026 17:07 | 100 | 9.00 |
| 07/10/2026 17:07 | 100 | 9.00 |
| 07/10/2026 17:07 | 200 | 9.00 |
| 07/10/2026 17:07 | 8 | 9.00 |
| 07/10/2026 17:07 | 4 | 9.00 |
| 07/10/2026 17:06 | 90 | 9.00 |
| 07/10/2026 17:06 | 2 | 9.00 |
| 07/10/2026 17:06 | 100 | 8.995 |
| 07/10/2026 17:06 | 107 | 9.00 |
| 07/10/2026 17:06 | 93 | 9.00 |
| 07/10/2026 17:06 | 176 | 9.00 |
| 07/10/2026 17:06 | 100 | 9.00 |
| 07/10/2026 17:06 | 100 | 9.00 |
| 07/10/2026 17:06 | 100 | 9.00 |
| 07/10/2026 17:06 | 100 | 9.00 |
| 07/10/2026 17:06 | 206 | 8.99 |
| 07/10/2026 17:06 | 64 | 8.99 |
| 07/10/2026 17:06 | 1 | 8.99 |
| 07/10/2026 17:06 | 300 | 8.99 |
| 07/10/2026 17:06 | 100 | 8.99 |
| 07/10/2026 17:06 | 100 | 8.985 |
| 07/10/2026 17:06 | 100 | 8.985 |
| 07/10/2026 17:06 | 1 | 8.985 |
| 07/10/2026 17:06 | 42 | 8.985 |
| 07/10/2026 17:06 | 100 | 8.985 |
| 07/10/2026 17:06 | 50 | 8.985 |
| 07/10/2026 17:06 | 126 | 8.985 |
| 07/10/2026 17:06 | 100 | 8.985 |
| 07/10/2026 17:06 | 510 | 8.99 |
| 07/10/2026 17:06 | 200 | 8.99 |
| 07/10/2026 17:06 | 1 | 8.995 |
| 07/10/2026 17:06 | 100 | 8.995 |
| 07/10/2026 17:05 | 7 | 8.995 |
| 07/10/2026 17:05 | 103 | 8.995 |
| 07/10/2026 17:05 | 100 | 8.995 |
| 07/10/2026 17:05 | 48 | 8.99 |
| 07/10/2026 17:05 | 61 | 8.99 |
| 07/10/2026 17:05 | 28 | 8.985 |
| 07/10/2026 17:05 | 122 | 8.985 |
| 07/10/2026 17:05 | 125 | 8.985 |
| 07/10/2026 17:05 | 25 | 8.985 |
| 07/10/2026 17:05 | 100 | 8.985 |
| 07/10/2026 17:05 | 235 | 8.99 |
| 07/10/2026 17:05 | 900 | 8.99 |
| 07/10/2026 17:05 | 168 | 8.99 |
| 07/10/2026 17:05 | 32 | 8.99 |
| 07/10/2026 17:05 | 3 | 8.99 |
| 07/10/2026 17:05 | 200 | 8.99 |
| 07/10/2026 17:05 | 265 | 8.99 |
| 07/10/2026 17:05 | 100 | 8.99 |
| 07/10/2026 17:05 | 100 | 8.99 |
| 07/10/2026 17:05 | 100 | 8.995 |
| 07/10/2026 17:05 | 20 | 8.99 |
| 07/10/2026 17:05 | 400 | 8.99 |
| 07/10/2026 17:05 | 19 | 8.99 |
| 07/10/2026 17:05 | 100 | 8.99 |
| 07/10/2026 17:05 | 120 | 8.99 |
| 07/10/2026 17:05 | 20 | 8.99 |
| 07/10/2026 17:05 | 100 | 8.985 |
| 07/10/2026 17:05 | 5 | 8.98 |
| 07/10/2026 17:05 | 296 | 8.98 |
| 07/10/2026 17:05 | 104 | 8.98 |
| 07/10/2026 17:05 | 1 | 8.98 |
| 07/10/2026 17:05 | 48 | 8.98 |
| 07/10/2026 17:05 | 23 | 8.98 |
| 07/10/2026 17:05 | 1 | 8.98 |
| 07/10/2026 17:05 | 100 | 8.98 |
| 07/10/2026 17:05 | 100 | 8.98 |
| 07/10/2026 17:05 | 249 | 8.98 |
| 07/10/2026 17:05 | 100 | 8.975 |
| 07/10/2026 17:05 | 1 | 8.97 |
| 07/10/2026 17:05 | 80 | 8.97 |
| 07/10/2026 17:05 | 100 | 8.97 |
| 07/10/2026 17:05 | 1 | 8.97 |
| 07/10/2026 17:05 | 400 | 8.97 |
| 07/10/2026 17:05 | 100 | 8.97 |
| 07/10/2026 17:05 | 94 | 8.97 |
| 07/10/2026 17:05 | 217 | 8.965 |
| 07/10/2026 17:05 | 100 | 8.965 |
| 07/10/2026 17:05 | 100 | 8.96 |
| 07/10/2026 17:05 | 33 | 8.96 |
| 07/10/2026 17:05 | 100 | 8.96 |
| 07/10/2026 17:05 | 100 | 8.96 |
| 07/10/2026 17:05 | 10 | 8.96 |
| 07/10/2026 17:05 | 8 | 8.96 |
| 07/10/2026 17:05 | 100 | 8.96 |
| 07/10/2026 17:05 | 100 | 8.96 |
| 07/10/2026 17:05 | 100 | 8.955 |
| 07/10/2026 17:05 | 100 | 8.955 |
| 07/10/2026 17:05 | 20 | 8.955 |
| 07/10/2026 17:05 | 103 | 8.95 |
| 07/10/2026 17:05 | 100 | 8.95 |
| 07/10/2026 17:05 | 97 | 8.95 |
| 07/10/2026 17:05 | 100 | 8.95 |
| 07/10/2026 17:05 | 100 | 8.95 |
| 07/10/2026 17:05 | 100 | 8.95 |
| 07/10/2026 17:05 | 52 | 8.95 |
| 07/10/2026 17:05 | 100 | 8.95 |
| 07/10/2026 17:05 | 100 | 8.95 |
| 07/10/2026 17:05 | 100 | 8.945 |
| 07/10/2026 17:05 | 93 | 8.94 |
| 07/10/2026 17:05 | 100 | 8.95 |
| 07/10/2026 17:05 | 10 | 8.95 |
| 07/10/2026 17:05 | 300 | 8.95 |
| 07/10/2026 17:05 | 5 | 8.95 |
| 07/10/2026 17:05 | 500 | 8.95 |
| 07/10/2026 17:05 | 5 | 8.95 |
| 07/10/2026 17:05 | 100 | 8.95 |
| 07/10/2026 17:05 | 500 | 8.95 |
| 07/10/2026 17:05 | 16 | 8.96 |
| 07/10/2026 17:05 | 200 | 8.96 |
| 07/10/2026 17:05 | 100 | 8.96 |
| 07/10/2026 17:05 | 50 | 8.96 |
| 07/10/2026 17:04 | 200 | 8.965 |
| 07/10/2026 17:04 | 47 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 5 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 2 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 100 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 2 | 8.97 |
| 07/10/2026 17:04 | 2 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 2 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 3 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 2 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 2 | 8.97 |
| 07/10/2026 17:04 | 2 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 2 | 8.97 |
| 07/10/2026 17:04 | 2 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 3 | 8.97 |
| 07/10/2026 17:04 | 1 | 8.97 |
| 07/10/2026 17:04 | 190 | 8.97 |
| 07/10/2026 17:04 | 457 | 8.97 |
| 07/10/2026 17:04 | 117 | 8.975 |
| 07/10/2026 17:04 | 100 | 8.975 |
| 07/10/2026 17:04 | 100 | 8.975 |
| 07/10/2026 17:04 | 100 | 8.975 |
| 07/10/2026 17:04 | 100 | 8.975 |
| 07/10/2026 17:04 | 100 | 8.975 |
| 07/10/2026 17:03 | 1 | 8.975 |
| 07/10/2026 17:03 | 90 | 8.975 |
| 07/10/2026 17:03 | 100 | 8.975 |
| 07/10/2026 17:03 | 90 | 8.975 |
| 07/10/2026 17:03 | 22 | 8.97 |
| 07/10/2026 17:03 | 39 | 8.97 |
| 07/10/2026 17:03 | 1 | 8.97 |
| 07/10/2026 17:03 | 16 | 8.97 |
| 07/10/2026 17:03 | 100 | 8.97 |
| 07/10/2026 17:03 | 100 | 8.97 |
| 07/10/2026 17:03 | 100 | 8.97 |
| 07/10/2026 17:03 | 100 | 8.97 |
| 07/10/2026 17:03 | 200 | 8.97 |
| 07/10/2026 17:03 | 100 | 8.97 |
| 07/10/2026 17:03 | 100 | 8.97 |
| 07/10/2026 17:03 | 4 | 8.975 |
| 07/10/2026 17:02 | 100 | 8.975 |
| 07/10/2026 17:02 | 100 | 8.975 |
| 07/10/2026 17:02 | 38 | 8.98 |
| 07/10/2026 17:02 | 3 | 8.98 |
| 07/10/2026 17:02 | 14 | 8.97 |
| 07/10/2026 17:02 | 56 | 8.97 |
| 07/10/2026 17:02 | 5 | 8.97 |
| 07/10/2026 17:02 | 100 | 8.97 |
| 07/10/2026 17:02 | 5 | 8.97 |
| 07/10/2026 17:02 | 45 | 8.97 |
| 07/10/2026 17:02 | 25 | 8.97 |
| 07/10/2026 17:02 | 5 | 8.97 |
| 07/10/2026 17:02 | 1 | 8.97 |
| 07/10/2026 17:02 | 200 | 8.97 |
| 07/10/2026 17:02 | 30 | 8.965 |
| 07/10/2026 17:02 | 1 | 8.965 |
| 07/10/2026 17:02 | 100 | 8.965 |
| 07/10/2026 17:01 | 100 | 8.965 |
| 07/10/2026 17:01 | 200 | 8.96 |
| 07/10/2026 17:01 | 5 | 8.96 |
| 07/10/2026 17:01 | 12 | 8.96 |
| 07/10/2026 17:01 | 6 | 8.96 |
| 07/10/2026 17:01 | 7 | 8.96 |
| 07/10/2026 17:01 | 20 | 8.96 |
| 07/10/2026 17:01 | 300 | 8.96 |
| 07/10/2026 17:01 | 100 | 8.96 |
| 07/10/2026 17:01 | 100 | 8.955 |
| 07/10/2026 17:01 | 100 | 8.955 |
| 07/10/2026 17:01 | 16 | 8.96 |
| 07/10/2026 17:01 | 8 | 8.96 |
| 07/10/2026 17:01 | 100 | 8.96 |
| 07/10/2026 17:01 | 100 | 8.965 |
| 07/10/2026 17:01 | 200 | 8.98 |
| 07/10/2026 17:01 | 100 | 8.98 |
| 07/10/2026 17:01 | 439 | 8.98 |
| 07/10/2026 17:01 | 100 | 8.98 |
| 07/10/2026 17:01 | 46 | 8.98 |
| 07/10/2026 17:01 | 200 | 8.98 |
| 07/10/2026 17:01 | 300 | 8.98 |
| 07/10/2026 17:01 | 439 | 8.98 |
| 07/10/2026 17:01 | 100 | 8.98 |
| 07/10/2026 17:01 | 100 | 8.98 |
| 07/10/2026 17:01 | 100 | 8.985 |
| 07/10/2026 17:00 | 1 | 8.985 |
| 07/10/2026 17:00 | 5 | 8.985 |
| 07/10/2026 17:00 | 2 | 8.985 |
| 07/10/2026 17:00 | 100 | 8.99 |
| 07/10/2026 17:00 | 200 | 8.99 |
| 07/10/2026 17:00 | 400 | 8.99 |
| 07/10/2026 17:00 | 166 | 8.98 |
| 07/10/2026 17:00 | 19 | 8.98 |
| 07/10/2026 17:00 | 100 | 8.98 |
| 07/10/2026 17:00 | 100 | 8.98 |
| 07/10/2026 17:00 | 20 | 8.98 |
| 07/10/2026 17:00 | 100 | 8.98 |
| 07/10/2026 17:00 | 100 | 8.975 |
| 07/10/2026 17:00 | 100 | 8.975 |
| 07/10/2026 17:00 | 100 | 8.97 |
| 07/10/2026 17:00 | 7 | 8.97 |
| 07/10/2026 17:00 | 100 | 8.97 |
| 07/10/2026 17:00 | 12 | 8.97 |
| 07/10/2026 17:00 | 100 | 8.97 |
| 07/10/2026 17:00 | 5 | 8.97 |
| 07/10/2026 17:00 | 70 | 8.97 |
| 07/10/2026 17:00 | 77 | 8.97 |
| 07/10/2026 17:00 | 100 | 8.97 |
| 07/10/2026 17:00 | 68 | 8.97 |
| 07/10/2026 17:00 | 95 | 8.97 |
| 07/10/2026 17:00 | 5 | 8.97 |
| 07/10/2026 17:00 | 1 | 8.975 |
| 07/10/2026 17:00 | 100 | 8.975 |
| 07/10/2026 17:00 | 84 | 8.97 |
| 07/10/2026 17:00 | 10 | 8.97 |
| 07/10/2026 17:00 | 100 | 8.97 |
| 07/10/2026 17:00 | 200 | 8.97 |
| 07/10/2026 17:00 | 4688 | 8.98 |
| 07/10/2026 17:00 | 4912 | 8.98 |
| 07/10/2026 17:00 | 32 | 8.98 |
| 07/10/2026 17:00 | 102 | 8.98 |
| 07/10/2026 17:00 | 2 | 8.985 |
| 07/10/2026 17:00 | 9 | 8.985 |
| 07/10/2026 17:00 | 10 | 8.985 |
| 07/10/2026 17:00 | 8 | 8.985 |
| 07/10/2026 17:00 | 100 | 8.99 |
| 07/10/2026 17:00 | 100 | 8.99 |
| 07/10/2026 16:59 | 12 | 8.99 |
| 07/10/2026 16:59 | 100 | 8.99 |
| 07/10/2026 16:59 | 100 | 8.99 |
| 07/10/2026 16:59 | 300 | 8.99 |
| 07/10/2026 16:59 | 50 | 8.985 |
| 07/10/2026 16:59 | 125 | 8.985 |
| 07/10/2026 16:59 | 125 | 8.985 |
| 07/10/2026 16:59 | 3 | 8.98 |
| 07/10/2026 16:59 | 58 | 8.98 |
| 07/10/2026 16:59 | 100 | 8.98 |
| 07/10/2026 16:59 | 100 | 8.97 |
| 07/10/2026 16:59 | 400 | 8.97 |
| 07/10/2026 16:59 | 100 | 8.97 |
| 07/10/2026 16:59 | 100 | 8.97 |
| 07/10/2026 16:59 | 100 | 8.97 |
| 07/10/2026 16:59 | 2 | 8.965 |
| 07/10/2026 16:59 | 40 | 8.96 |
| 07/10/2026 16:59 | 80 | 8.96 |
| 07/10/2026 16:59 | 200 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:59 | 100 | 8.96 |
| 07/10/2026 16:58 | 100 | 8.95 |
| 07/10/2026 16:58 | 100 | 8.95 |
| 07/10/2026 16:58 | 132 | 8.95 |
| 07/10/2026 16:58 | 200 | 8.96 |
| 07/10/2026 16:58 | 100 | 8.96 |
| 07/10/2026 16:58 | 106 | 8.96 |
| 07/10/2026 16:58 | 100 | 8.965 |
| 07/10/2026 16:58 | 200 | 8.965 |
| 07/10/2026 16:58 | 100 | 8.965 |
| 07/10/2026 16:58 | 100 | 8.965 |
| 07/10/2026 16:58 | 100 | 8.95 |
| 07/10/2026 16:58 | 53 | 8.95 |
| 07/10/2026 16:58 | 177 | 8.95 |
| 07/10/2026 16:58 | 600 | 8.95 |
| 07/10/2026 16:58 | 53 | 8.95 |
| 07/10/2026 16:58 | 27 | 8.945 |
| 07/10/2026 16:57 | 247 | 8.95 |
| 07/10/2026 16:57 | 500 | 8.95 |
| 07/10/2026 16:57 | 247 | 8.95 |
| 07/10/2026 16:57 | 100 | 8.955 |
| 07/10/2026 16:57 | 100 | 8.95 |
| 07/10/2026 16:57 | 44 | 8.95 |
| 07/10/2026 16:57 | 7 | 8.95 |
| 07/10/2026 16:57 | 200 | 8.95 |
| 07/10/2026 16:57 | 4 | 8.95 |
| 07/10/2026 16:57 | 40 | 8.95 |
| 07/10/2026 16:57 | 80 | 8.95 |
| 07/10/2026 16:57 | 100 | 8.95 |
| 07/10/2026 16:57 | 100 | 8.95 |
| 07/10/2026 16:57 | 200 | 8.95 |
| 07/10/2026 16:57 | 100 | 8.945 |
| 07/10/2026 16:57 | 100 | 8.945 |
| 07/10/2026 16:57 | 54 | 8.95 |
| 07/10/2026 16:57 | 196 | 8.95 |
| 07/10/2026 16:57 | 4 | 8.95 |
| 07/10/2026 16:57 | 196 | 8.95 |
| 07/10/2026 16:57 | 200 | 8.95 |
| 07/10/2026 16:57 | 100 | 8.95 |
| 07/10/2026 16:57 | 100 | 8.955 |
| 07/10/2026 16:57 | 29 | 8.96 |
| 07/10/2026 16:57 | 29 | 8.96 |
| 07/10/2026 16:57 | 100 | 8.96 |
| 07/10/2026 16:57 | 100 | 8.96 |
| 07/10/2026 16:57 | 100 | 8.965 |
| 07/10/2026 16:57 | 1 | 8.965 |
| 07/10/2026 16:57 | 1 | 8.965 |
| 07/10/2026 16:57 | 33 | 8.96 |
| 07/10/2026 16:57 | 44 | 8.96 |
| 07/10/2026 16:57 | 1 | 8.96 |
| 07/10/2026 16:57 | 100 | 8.96 |
| 07/10/2026 16:56 | 500 | 8.95 |
| 07/10/2026 16:56 | 73 | 8.95 |
| 07/10/2026 16:56 | 100 | 8.95 |
| 07/10/2026 16:56 | 100 | 8.95 |
| 07/10/2026 16:56 | 100 | 8.945 |
| 07/10/2026 16:56 | 100 | 8.945 |
| 07/10/2026 16:56 | 28 | 8.94 |
| 07/10/2026 16:56 | 58 | 8.94 |
| 07/10/2026 16:56 | 200 | 8.94 |
| 07/10/2026 16:56 | 100 | 8.94 |
| 07/10/2026 16:56 | 4 | 8.935 |
| 07/10/2026 16:56 | 100 | 8.94 |
| 07/10/2026 16:56 | 10 | 8.94 |
| 07/10/2026 16:56 | 100 | 8.94 |
| 07/10/2026 16:56 | 5 | 8.94 |
| 07/10/2026 16:56 | 600 | 8.94 |
| 07/10/2026 16:56 | 5 | 8.94 |
| 07/10/2026 16:56 | 100 | 8.945 |
| 07/10/2026 16:56 | 10 | 8.95 |
| 07/10/2026 16:56 | 100 | 8.95 |
| 07/10/2026 16:56 | 16 | 8.95 |
| 07/10/2026 16:56 | 50 | 8.95 |
| 07/10/2026 16:56 | 600 | 8.95 |
| 07/10/2026 16:56 | 16 | 8.96 |
| 07/10/2026 16:56 | 1 | 8.96 |
| 07/10/2026 16:56 | 100 | 8.96 |
| 07/10/2026 16:56 | 25 | 8.965 |
| 07/10/2026 16:56 | 113 | 8.965 |
| 07/10/2026 16:56 | 100 | 8.965 |
| 07/10/2026 16:56 | 4 | 8.97 |
| 07/10/2026 16:56 | 200 | 8.98 |
| 07/10/2026 16:56 | 100 | 8.98 |
| 07/10/2026 16:56 | 100 | 8.98 |
| 07/10/2026 16:56 | 200 | 8.98 |
| 07/10/2026 16:56 | 1 | 8.98 |
| 07/10/2026 16:56 | 800 | 8.98 |
| 07/10/2026 16:56 | 100 | 8.98 |
| 07/10/2026 16:56 | 3 | 8.98 |
| 07/10/2026 16:56 | 12 | 8.98 |
| 07/10/2026 16:56 | 348 | 8.98 |
| 07/10/2026 16:56 | 252 | 8.98 |
| 07/10/2026 16:56 | 120 | 8.98 |
| 07/10/2026 16:56 | 60 | 8.98 |
| 07/10/2026 16:56 | 300 | 8.98 |
| 07/10/2026 16:56 | 40 | 8.97 |
| 07/10/2026 16:56 | 6 | 8.97 |
| 07/10/2026 16:56 | 38 | 8.97 |
| 07/10/2026 16:55 | 100 | 8.97 |
| 07/10/2026 16:55 | 100 | 8.975 |
| 07/10/2026 16:55 | 129 | 8.975 |
| 07/10/2026 16:55 | 362 | 8.98 |
| 07/10/2026 16:55 | 5 | 8.98 |
| 07/10/2026 16:55 | 2 | 8.98 |
| 07/10/2026 16:55 | 138 | 8.975 |
| 07/10/2026 16:55 | 8 | 8.97 |
| 07/10/2026 16:55 | 400 | 8.97 |
| 07/10/2026 16:55 | 100 | 8.97 |
| 07/10/2026 16:55 | 300 | 8.97 |
| 07/10/2026 16:55 | 100 | 8.97 |
| 07/10/2026 16:55 | 60 | 8.96 |
| 07/10/2026 16:55 | 56 | 8.96 |
| 07/10/2026 16:55 | 59 | 8.96 |
| 07/10/2026 16:55 | 100 | 8.955 |
| 07/10/2026 16:55 | 103 | 8.965 |
| 07/10/2026 16:55 | 100 | 8.96 |
| 07/10/2026 16:55 | 4 | 8.96 |
| 07/10/2026 16:55 | 400 | 8.96 |
| 07/10/2026 16:55 | 1 | 8.965 |
| 07/10/2026 16:55 | 13 | 8.96 |
| 07/10/2026 16:55 | 27 | 8.96 |
| 07/10/2026 16:55 | 100 | 8.96 |
| 07/10/2026 16:55 | 8 | 8.96 |
| 07/10/2026 16:55 | 100 | 8.96 |
| 07/10/2026 16:55 | 600 | 8.96 |
| 07/10/2026 16:55 | 200 | 8.96 |
| 07/10/2026 16:55 | 60 | 8.96 |
| 07/10/2026 16:55 | 42 | 8.96 |
| 07/10/2026 16:55 | 100 | 8.97 |
| 07/10/2026 16:55 | 10 | 8.97 |
| 07/10/2026 16:55 | 100 | 8.97 |
| 07/10/2026 16:55 | 1598 | 8.97 |
| 07/10/2026 16:55 | 4790 | 8.97 |
| 07/10/2026 16:55 | 1312 | 8.97 |
| 07/10/2026 16:54 | 100 | 8.98 |
| 07/10/2026 16:54 | 100 | 8.98 |
| 07/10/2026 16:54 | 1 | 8.98 |
| 07/10/2026 16:54 | 5 | 8.98 |
| 07/10/2026 16:54 | 1 | 8.98 |
| 07/10/2026 16:54 | 200 | 8.98 |
| 07/10/2026 16:54 | 100 | 8.98 |
| 07/10/2026 16:54 | 5 | 8.98 |
| 07/10/2026 16:54 | 100 | 8.98 |
| 07/10/2026 16:54 | 100 | 8.98 |
| 07/10/2026 16:54 | 129 | 8.98 |
| 07/10/2026 16:54 | 125 | 8.985 |
| 07/10/2026 16:54 | 125 | 8.985 |
| 07/10/2026 16:53 | 26 | 8.98 |
| 07/10/2026 16:53 | 34 | 8.98 |
| 07/10/2026 16:53 | 66 | 8.98 |
| 07/10/2026 16:53 | 24 | 8.98 |
| 07/10/2026 16:53 | 100 | 8.98 |
| 07/10/2026 16:53 | 200 | 8.98 |
| 07/10/2026 16:53 | 100 | 8.98 |
| 07/10/2026 16:53 | 40 | 8.98 |
| 07/10/2026 16:53 | 4 | 8.98 |
| 07/10/2026 16:53 | 2 | 8.98 |
| 07/10/2026 16:53 | 2 | 8.98 |
| 07/10/2026 16:53 | 6 | 8.98 |
| 07/10/2026 16:53 | 48 | 8.98 |
| 07/10/2026 16:53 | 17 | 8.98 |
| 07/10/2026 16:53 | 76 | 8.98 |
| 07/10/2026 16:53 | 100 | 8.975 |
| 07/10/2026 16:53 | 100 | 8.975 |
| 07/10/2026 16:53 | 37 | 8.98 |
| 07/10/2026 16:53 | 116 | 8.98 |
| 07/10/2026 16:53 | 100 | 8.98 |
| 07/10/2026 16:53 | 16 | 8.98 |
| 07/10/2026 16:53 | 8 | 8.98 |
| 07/10/2026 16:53 | 50 | 8.98 |
| 07/10/2026 16:53 | 10 | 8.98 |
| 07/10/2026 16:53 | 100 | 8.985 |
| 07/10/2026 16:53 | 600 | 8.99 |
| 07/10/2026 16:53 | 209 | 8.99 |
| 07/10/2026 16:53 | 200 | 8.99 |
| 07/10/2026 16:53 | 361 | 8.99 |
| 07/10/2026 16:53 | 328 | 8.99 |
| 07/10/2026 16:53 | 100 | 8.995 |
| 07/10/2026 16:53 | 100 | 8.995 |
| 07/10/2026 16:53 | 23 | 8.99 |
| 07/10/2026 16:53 | 40 | 8.99 |
| 07/10/2026 16:53 | 64 | 8.99 |
| 07/10/2026 16:53 | 100 | 8.99 |
| 07/10/2026 16:53 | 361 | 8.99 |
| 07/10/2026 16:53 | 100 | 8.99 |
| 07/10/2026 16:53 | 100 | 8.99 |
| 07/10/2026 16:53 | 100 | 8.99 |
| 07/10/2026 16:53 | 4 | 8.99 |
| 07/10/2026 16:53 | 500 | 8.99 |
| 07/10/2026 16:53 | 200 | 8.99 |
| 07/10/2026 16:53 | 100 | 8.99 |
| 07/10/2026 16:53 | 200 | 8.99 |
| 07/10/2026 16:53 | 400 | 8.99 |
| 07/10/2026 16:53 | 100 | 8.995 |
| 07/10/2026 16:53 | 200 | 8.995 |
| 07/10/2026 16:53 | 100 | 8.995 |
| 07/10/2026 16:53 | 100 | 8.995 |
| 07/10/2026 16:53 | 100 | 9.00 |
| 07/10/2026 16:53 | 100 | 9.00 |
| 07/10/2026 16:52 | 100 | 9.005 |
| 07/10/2026 16:52 | 99 | 9.005 |
| 07/10/2026 16:52 | 50 | 9.005 |
| 07/10/2026 16:52 | 125 | 9.005 |
| 07/10/2026 16:52 | 125 | 9.005 |
| 07/10/2026 16:52 | 50 | 9.00 |
| 07/10/2026 16:52 | 100 | 9.00 |
| 07/10/2026 16:52 | 53 | 9.00 |
| 07/10/2026 16:52 | 100 | 9.00 |
| 07/10/2026 16:52 | 100 | 8.995 |
| 07/10/2026 16:52 | 1 | 9.00 |
| 07/10/2026 16:51 | 100 | 9.005 |
| 07/10/2026 16:51 | 237 | 9.00 |
| 07/10/2026 16:51 | 2 | 9.00 |
| 07/10/2026 16:51 | 100 | 9.00 |
| 07/10/2026 16:51 | 1 | 9.00 |
| 07/10/2026 16:51 | 100 | 8.995 |
| 07/10/2026 16:51 | 42 | 8.995 |
| 07/10/2026 16:51 | 62 | 9.00 |
| 07/10/2026 16:51 | 100 | 9.00 |
| 07/10/2026 16:51 | 28 | 9.00 |
| 07/10/2026 16:51 | 9 | 9.00 |
| 07/10/2026 16:51 | 55 | 9.00 |
| 07/10/2026 16:51 | 17 | 9.00 |
| 07/10/2026 16:51 | 200 | 8.99 |
| 07/10/2026 16:51 | 600 | 8.99 |
| 07/10/2026 16:51 | 200 | 8.995 |
| 07/10/2026 16:51 | 110 | 8.995 |
| 07/10/2026 16:51 | 96 | 9.00 |
| 07/10/2026 16:51 | 4 | 9.00 |
| 07/10/2026 16:51 | 33 | 9.00 |
| 07/10/2026 16:51 | 31 | 9.00 |
| 07/10/2026 16:51 | 1 | 9.00 |
| 07/10/2026 16:51 | 31 | 9.00 |
| 07/10/2026 16:51 | 99 | 9.00 |
| 07/10/2026 16:51 | 10 | 9.00 |
| 07/10/2026 16:51 | 1 | 9.00 |
| 07/10/2026 16:51 | 200 | 9.00 |
| 07/10/2026 16:51 | 144 | 9.00 |
| 07/10/2026 16:51 | 100 | 9.00 |
| 07/10/2026 16:51 | 25 | 9.00 |
| 07/10/2026 16:51 | 20 | 9.00 |
| 07/10/2026 16:51 | 30000 | 9.00 |
| 07/10/2026 16:51 | 5 | 9.00 |
| 07/10/2026 16:51 | 30 | 9.00 |
| 07/10/2026 16:51 | 1 | 9.00 |
| 07/10/2026 16:51 | 50 | 9.00 |
| 07/10/2026 16:51 | 7 | 9.00 |
| 07/10/2026 16:51 | 3 | 9.00 |
| 07/10/2026 16:51 | 250 | 9.00 |
| 07/10/2026 16:51 | 100 | 9.01 |
| 07/10/2026 16:51 | 99 | 9.01 |
| 07/10/2026 16:51 | 1 | 9.01 |
| 07/10/2026 16:51 | 99 | 9.005 |
| 07/10/2026 16:51 | 200 | 9.01 |
| 07/10/2026 16:51 | 59 | 9.01 |
| 07/10/2026 16:51 | 310 | 9.01 |
| 07/10/2026 16:51 | 39 | 9.01 |
| 07/10/2026 16:51 | 200 | 9.01 |
| 07/10/2026 16:51 | 36 | 9.01 |
| 07/10/2026 16:51 | 50 | 9.01 |
| 07/10/2026 16:51 | 1 | 9.015 |
| 07/10/2026 16:51 | 896 | 9.02 |
| 07/10/2026 16:51 | 104 | 9.02 |
| 07/10/2026 16:51 | 100 | 9.02 |
| 07/10/2026 16:51 | 100 | 9.015 |
| 07/10/2026 16:51 | 74 | 9.02 |
| 07/10/2026 16:51 | 200 | 9.02 |
| 07/10/2026 16:51 | 161 | 9.02 |
| 07/10/2026 16:51 | 400 | 9.02 |
| 07/10/2026 16:51 | 1700 | 9.02 |
| 07/10/2026 16:51 | 100 | 9.02 |
| 07/10/2026 16:51 | 10 | 9.02 |
| 07/10/2026 16:51 | 74 | 9.02 |
| 07/10/2026 16:51 | 104 | 9.02 |
| 07/10/2026 16:51 | 116 | 9.02 |
| 07/10/2026 16:51 | 141 | 9.02 |
| 07/10/2026 16:51 | 166 | 9.02 |
| 07/10/2026 16:51 | 86 | 9.02 |
| 07/10/2026 16:51 | 59 | 9.02 |
| 07/10/2026 16:51 | 100 | 9.02 |
| 07/10/2026 16:51 | 100 | 9.02 |
| 07/10/2026 16:51 | 8 | 9.02 |
| 07/10/2026 16:51 | 23 | 9.02 |
| 07/10/2026 16:51 | 59 | 9.02 |
| 07/10/2026 16:51 | 10 | 9.02 |
| 07/10/2026 16:51 | 90 | 9.02 |
| 07/10/2026 16:51 | 100 | 9.015 |
| 07/10/2026 16:51 | 110 | 9.015 |
| 07/10/2026 16:51 | 74 | 9.02 |
| 07/10/2026 16:51 | 100 | 9.02 |
| 07/10/2026 16:51 | 100 | 9.02 |
| 07/10/2026 16:51 | 74 | 9.02 |
| 07/10/2026 16:51 | 5 | 9.02 |
| 07/10/2026 16:51 | 5 | 9.02 |
| 07/10/2026 16:51 | 100 | 9.02 |
| 07/10/2026 16:51 | 1 | 9.02 |
| 07/10/2026 16:51 | 900 | 9.02 |
| 07/10/2026 16:51 | 84 | 9.02 |
| 07/10/2026 16:51 | 200 | 9.02 |
| 07/10/2026 16:51 | 100 | 9.02 |
| 07/10/2026 16:51 | 46 | 9.02 |
| 07/10/2026 16:51 | 200 | 9.03 |
| 07/10/2026 16:51 | 100 | 9.03 |
| 07/10/2026 16:51 | 100 | 9.03 |
| 07/10/2026 16:51 | 16 | 9.03 |
| 07/10/2026 16:51 | 300 | 9.03 |
| 07/10/2026 16:51 | 20000 | 9.03 |
| 07/10/2026 16:51 | 500 | 9.03 |
| 07/10/2026 16:51 | 9600 | 9.03 |
| 07/10/2026 16:51 | 5 | 9.04 |
| 07/10/2026 16:51 | 700 | 9.04 |
| 07/10/2026 16:51 | 10 | 9.04 |
| 07/10/2026 16:51 | 100 | 9.04 |
| 07/10/2026 16:51 | 100 | 9.05 |
| 07/10/2026 16:51 | 31 | 9.05 |
| 07/10/2026 16:51 | 69 | 9.05 |
| 07/10/2026 16:51 | 194 | 9.06 |
| 07/10/2026 16:51 | 100 | 9.06 |
| 07/10/2026 16:51 | 500 | 9.06 |
| 07/10/2026 16:51 | 106 | 9.06 |
| 07/10/2026 16:51 | 106 | 9.06 |
| 07/10/2026 16:50 | 394 | 9.06 |
| 07/10/2026 16:50 | 100 | 9.07 |
| 07/10/2026 16:50 | 110 | 9.07 |
| 07/10/2026 16:50 | 100 | 9.07 |
| 07/10/2026 16:50 | 4 | 9.07 |
| 07/10/2026 16:50 | 20 | 9.07 |
| 07/10/2026 16:50 | 100 | 9.07 |
| 07/10/2026 16:50 | 100 | 9.075 |
| 07/10/2026 16:50 | 100 | 9.075 |
| 07/10/2026 16:50 | 10 | 9.075 |
| 07/10/2026 16:50 | 100 | 9.075 |
| 07/10/2026 16:50 | 100 | 9.075 |
| 07/10/2026 16:49 | 100 | 9.075 |
| 07/10/2026 16:49 | 10 | 9.08 |
| 07/10/2026 16:49 | 100 | 9.08 |
| 07/10/2026 16:49 | 2 | 9.08 |
| 07/10/2026 16:49 | 6 | 9.08 |
| 07/10/2026 16:49 | 94 | 9.08 |
| 07/10/2026 16:49 | 6 | 9.08 |
| 07/10/2026 16:48 | 40 | 9.08 |
| 07/10/2026 16:48 | 60 | 9.08 |
| 07/10/2026 16:48 | 40 | 9.08 |
| 07/10/2026 16:48 | 100 | 9.085 |
| 07/10/2026 16:48 | 30 | 9.08 |
| 07/10/2026 16:48 | 52 | 9.08 |
| 07/10/2026 16:48 | 8 | 9.08 |
| 07/10/2026 16:48 | 3 | 9.08 |
| 07/10/2026 16:48 | 97 | 9.08 |
| 07/10/2026 16:48 | 100 | 9.08 |
| 07/10/2026 16:48 | 63 | 9.08 |
| 07/10/2026 16:48 | 40 | 9.08 |
| 07/10/2026 16:48 | 34 | 9.075 |
| 07/10/2026 16:48 | 110 | 9.075 |
| 07/10/2026 16:47 | 4 | 9.08 |
| 07/10/2026 16:47 | 100 | 9.09 |
| 07/10/2026 16:47 | 100 | 9.09 |
| 07/10/2026 16:47 | 100 | 9.09 |
| 07/10/2026 16:47 | 100 | 9.09 |
| 07/10/2026 16:47 | 40 | 9.09 |
| 07/10/2026 16:47 | 18 | 9.09 |
| 07/10/2026 16:47 | 63 | 9.09 |
| 07/10/2026 16:47 | 100 | 9.09 |
| 07/10/2026 16:47 | 1 | 9.09 |
| 07/10/2026 16:47 | 100 | 9.09 |
| 07/10/2026 16:46 | 9 | 9.085 |
| 07/10/2026 16:46 | 100 | 9.085 |
| 07/10/2026 16:46 | 1 | 9.085 |
| 07/10/2026 16:46 | 99 | 9.085 |
| 07/10/2026 16:46 | 11 | 9.085 |
| 07/10/2026 16:46 | 89 | 9.085 |
| 07/10/2026 16:45 | 1 | 9.08 |
| 07/10/2026 16:45 | 100 | 9.08 |
| 07/10/2026 16:45 | 10 | 9.08 |
| 07/10/2026 16:45 | 100 | 9.08 |
| 07/10/2026 16:45 | 100 | 9.08 |
| 07/10/2026 16:45 | 114 | 9.09 |
| 07/10/2026 16:45 | 5 | 9.09 |
| 07/10/2026 16:44 | 4 | 9.10 |
| 07/10/2026 16:44 | 100 | 9.10 |
| 07/10/2026 16:44 | 100 | 9.10 |
| 07/10/2026 16:44 | 6 | 9.10 |
| 07/10/2026 16:44 | 100 | 9.10 |
| 07/10/2026 16:44 | 2 | 9.10 |
| 07/10/2026 16:44 | 5 | 9.10 |
| 07/10/2026 16:44 | 5 | 9.09 |
| 07/10/2026 16:44 | 100 | 9.09 |
| 07/10/2026 16:44 | 100 | 9.085 |
| 07/10/2026 16:44 | 1 | 9.07 |
| 07/10/2026 16:44 | 100 | 9.07 |
| 07/10/2026 16:44 | 1 | 9.065 |
| 07/10/2026 16:43 | 390 | 9.08 |
| 07/10/2026 16:43 | 100 | 9.08 |
| 07/10/2026 16:43 | 200 | 9.08 |
| 07/10/2026 16:43 | 300 | 9.08 |
| 07/10/2026 16:43 | 110 | 9.075 |
| 07/10/2026 16:43 | 43 | 9.07 |
| 07/10/2026 16:43 | 4 | 9.07 |
| 07/10/2026 16:43 | 15 | 9.07 |
| 07/10/2026 16:43 | 100 | 9.07 |
| 07/10/2026 16:43 | 100 | 9.075 |
| 07/10/2026 16:43 | 1 | 9.07 |
| 07/10/2026 16:43 | 20 | 9.07 |
| 07/10/2026 16:43 | 100 | 9.07 |
| 07/10/2026 16:43 | 3 | 9.07 |
| 07/10/2026 16:43 | 100 | 9.07 |
| 07/10/2026 16:43 | 4 | 9.07 |
| 07/10/2026 16:43 | 96 | 9.07 |
| 07/10/2026 16:43 | 4 | 9.07 |
| 07/10/2026 16:43 | 100 | 9.07 |
| 07/10/2026 16:42 | 100 | 9.08 |
| 07/10/2026 16:42 | 100 | 9.08 |
| 07/10/2026 16:42 | 110 | 9.085 |
| 07/10/2026 16:42 | 67 | 9.08 |
| 07/10/2026 16:42 | 100 | 9.07 |
| 07/10/2026 16:42 | 1 | 9.07 |
| 07/10/2026 16:42 | 100 | 9.07 |
| 07/10/2026 16:42 | 20 | 9.07 |
| 07/10/2026 16:42 | 10 | 9.07 |
| 07/10/2026 16:42 | 82 | 9.065 |
| 07/10/2026 16:41 | 100 | 9.065 |
| 07/10/2026 16:41 | 100 | 9.065 |
| 07/10/2026 16:41 | 269 | 9.065 |
| 07/10/2026 16:41 | 100 | 9.065 |
| 07/10/2026 16:41 | 1 | 9.065 |
| 07/10/2026 16:41 | 5 | 9.07 |
| 07/10/2026 16:41 | 100 | 9.07 |
| 07/10/2026 16:41 | 100 | 9.07 |
| 07/10/2026 16:41 | 75 | 9.07 |
| 07/10/2026 16:41 | 8 | 9.08 |
| 07/10/2026 16:41 | 17 | 9.08 |
| 07/10/2026 16:41 | 83 | 9.08 |
| 07/10/2026 16:40 | 30 | 9.08 |
| 07/10/2026 16:40 | 1 | 9.08 |
| 07/10/2026 16:40 | 200 | 9.08 |
| 07/10/2026 16:40 | 75 | 9.08 |
| 07/10/2026 16:40 | 5 | 9.08 |
| 07/10/2026 16:40 | 7 | 9.08 |
| 07/10/2026 16:40 | 5 | 9.08 |
| 07/10/2026 16:40 | 26 | 9.08 |
| 07/10/2026 16:40 | 20 | 9.08 |
| 07/10/2026 16:40 | 31 | 9.08 |
| 07/10/2026 16:40 | 100 | 9.075 |
| 07/10/2026 16:40 | 174 | 9.075 |
| 07/10/2026 16:40 | 125 | 9.075 |
| 07/10/2026 16:40 | 1 | 9.075 |
| 07/10/2026 16:39 | 29 | 9.08 |
| 07/10/2026 16:39 | 71 | 9.08 |
| 07/10/2026 16:39 | 1 | 9.075 |
| 07/10/2026 16:39 | 45 | 9.08 |
| 07/10/2026 16:39 | 30 | 9.08 |
| 07/10/2026 16:38 | 4 | 9.08 |
| 07/10/2026 16:38 | 1 | 9.08 |
| 07/10/2026 16:38 | 100 | 9.08 |
| 07/10/2026 16:38 | 30 | 9.08 |
| 07/10/2026 16:38 | 1 | 9.075 |
| 07/10/2026 16:38 | 100 | 9.08 |
| 07/10/2026 16:38 | 100 | 9.08 |
| 07/10/2026 16:38 | 30 | 9.08 |
| 07/10/2026 16:38 | 24 | 9.08 |
| 07/10/2026 16:38 | 67 | 9.065 |
| 07/10/2026 16:37 | 1 | 9.065 |
| 07/10/2026 16:37 | 100 | 9.07 |
| 07/10/2026 16:37 | 100 | 9.065 |
| 07/10/2026 16:37 | 100 | 9.07 |
| 07/10/2026 16:37 | 100 | 9.07 |
| 07/10/2026 16:36 | 100 | 9.07 |
| 07/10/2026 16:36 | 100 | 9.07 |
| 07/10/2026 16:36 | 100 | 9.065 |
| 07/10/2026 16:36 | 100 | 9.06 |
| 07/10/2026 16:36 | 100 | 9.06 |
| 07/10/2026 16:36 | 16 | 9.07 |
| 07/10/2026 16:36 | 84 | 9.07 |
| 07/10/2026 16:36 | 16 | 9.07 |
| 07/10/2026 16:36 | 75 | 9.065 |
| 07/10/2026 16:36 | 125 | 9.065 |
| 07/10/2026 16:36 | 100 | 9.06 |
| 07/10/2026 16:36 | 100 | 9.06 |
| 07/10/2026 16:35 | 96 | 9.05 |
| 07/10/2026 16:35 | 500 | 9.05 |
| 07/10/2026 16:35 | 4 | 9.05 |
| 07/10/2026 16:35 | 4 | 9.07 |
| 07/10/2026 16:35 | 100 | 9.075 |
| 07/10/2026 16:35 | 24 | 9.08 |
| 07/10/2026 16:35 | 100 | 9.08 |
| 07/10/2026 16:35 | 100 | 9.08 |
| 07/10/2026 16:35 | 20 | 9.08 |
| 07/10/2026 16:35 | 100 | 9.08 |
| 07/10/2026 16:35 | 100 | 9.08 |
| 07/10/2026 16:35 | 100 | 9.08 |
| 07/10/2026 16:35 | 100 | 9.085 |
| 07/10/2026 16:35 | 100 | 9.085 |
| 07/10/2026 16:35 | 100 | 9.08 |
| 07/10/2026 16:34 | 100 | 9.075 |
| 07/10/2026 16:34 | 31 | 9.06 |
| 07/10/2026 16:34 | 36 | 9.06 |
| 07/10/2026 16:34 | 11 | 9.06 |
| 07/10/2026 16:34 | 22 | 9.06 |
| 07/10/2026 16:34 | 5 | 9.06 |
| 07/10/2026 16:34 | 5 | 9.06 |
| 07/10/2026 16:34 | 100 | 9.07 |
| 07/10/2026 16:34 | 100 | 9.07 |
| 07/10/2026 16:33 | 76 | 9.07 |
| 07/10/2026 16:33 | 100 | 9.07 |
| 07/10/2026 16:33 | 11 | 9.07 |
| 07/10/2026 16:33 | 100 | 9.07 |
| 07/10/2026 16:33 | 26 | 9.07 |
| 07/10/2026 16:33 | 23 | 9.07 |
| 07/10/2026 16:33 | 100 | 9.08 |
| 07/10/2026 16:33 | 22 | 9.08 |
| 07/10/2026 16:33 | 1 | 9.07 |
| 07/10/2026 16:33 | 5 | 9.07 |
| 07/10/2026 16:33 | 5 | 9.07 |
| 07/10/2026 16:33 | 11 | 9.07 |
| 07/10/2026 16:33 | 200 | 9.07 |
| 07/10/2026 16:33 | 89 | 9.07 |
| 07/10/2026 16:33 | 48 | 9.06 |
| 07/10/2026 16:33 | 100 | 9.06 |
| 07/10/2026 16:33 | 100 | 9.06 |
| 07/10/2026 16:33 | 200 | 9.06 |
| 07/10/2026 16:33 | 100 | 9.06 |
| 07/10/2026 16:33 | 100 | 9.06 |
| 07/10/2026 16:33 | 100 | 9.05 |
| 07/10/2026 16:33 | 100 | 9.05 |
| 07/10/2026 16:33 | 1 | 9.05 |
| 07/10/2026 16:33 | 40 | 9.05 |
| 07/10/2026 16:33 | 133 | 9.05 |
| 07/10/2026 16:33 | 7 | 9.05 |
| 07/10/2026 16:33 | 7 | 9.05 |
| 07/10/2026 16:33 | 100 | 9.04 |
| 07/10/2026 16:33 | 100 | 9.04 |
| 07/10/2026 16:33 | 4 | 9.04 |
| 07/10/2026 16:33 | 100 | 9.04 |
| 07/10/2026 16:33 | 10 | 9.04 |
| 07/10/2026 16:33 | 69 | 9.04 |
| 07/10/2026 16:33 | 100 | 9.035 |
| 07/10/2026 16:33 | 1 | 9.035 |
| 07/10/2026 16:33 | 100 | 9.04 |
| 07/10/2026 16:33 | 100 | 9.045 |
| 07/10/2026 16:33 | 64 | 9.05 |
| 07/10/2026 16:33 | 10 | 9.05 |
| 07/10/2026 16:33 | 1 | 9.05 |
| 07/10/2026 16:33 | 1 | 9.05 |
| 07/10/2026 16:33 | 67 | 9.05 |
| 07/10/2026 16:33 | 65 | 9.05 |
| 07/10/2026 16:33 | 35 | 9.05 |
| 07/10/2026 16:33 | 100 | 9.05 |
| 07/10/2026 16:33 | 100 | 9.05 |
| 07/10/2026 16:33 | 1 | 9.04 |
| 07/10/2026 16:33 | 3 | 9.04 |
| 07/10/2026 16:33 | 22 | 9.04 |
| 07/10/2026 16:32 | 100 | 9.04 |
| 07/10/2026 16:32 | 100 | 9.04 |
| 07/10/2026 16:32 | 147 | 9.04 |
| 07/10/2026 16:32 | 100 | 9.04 |
| 07/10/2026 16:32 | 100 | 9.04 |
| 07/10/2026 16:32 | 100 | 9.04 |
| 07/10/2026 16:32 | 100 | 9.04 |
| 07/10/2026 16:32 | 46 | 9.04 |
| 07/10/2026 16:32 | 2 | 9.05 |
| 07/10/2026 16:32 | 1 | 9.05 |
| 07/10/2026 16:32 | 400 | 9.06 |
| 07/10/2026 16:32 | 100 | 9.06 |
| 07/10/2026 16:32 | 100 | 9.07 |
| 07/10/2026 16:32 | 50 | 9.08 |
| 07/10/2026 16:32 | 110 | 9.08 |
| 07/10/2026 16:32 | 110 | 9.08 |
| 07/10/2026 16:32 | 110 | 9.08 |
| 07/10/2026 16:32 | 110 | 9.08 |
| 07/10/2026 16:32 | 110 | 9.08 |
| 07/10/2026 16:32 | 1 | 9.08 |
| 07/10/2026 16:32 | 1 | 9.085 |
| 07/10/2026 16:32 | 100 | 9.08 |
| 07/10/2026 16:32 | 49 | 9.08 |
| 07/10/2026 16:32 | 51 | 9.08 |
| 07/10/2026 16:32 | 71 | 9.08 |
| 07/10/2026 16:32 | 49 | 9.075 |
| 07/10/2026 16:32 | 1 | 9.075 |
| 07/10/2026 16:32 | 80 | 9.08 |
| 07/10/2026 16:32 | 100 | 9.08 |
| 07/10/2026 16:32 | 400 | 9.08 |
| 07/10/2026 16:32 | 100 | 9.08 |
| 07/10/2026 16:32 | 100 | 9.08 |
| 07/10/2026 16:32 | 100 | 9.09 |
| 07/10/2026 16:32 | 100 | 9.09 |
| 07/10/2026 16:32 | 100 | 9.09 |
| 07/10/2026 16:32 | 200 | 9.09 |
| 07/10/2026 16:32 | 400 | 9.09 |
| 07/10/2026 16:32 | 1 | 9.095 |
| 07/10/2026 16:32 | 10 | 9.11 |
| 07/10/2026 16:32 | 100 | 9.12 |
| 07/10/2026 16:32 | 100 | 9.12 |
| 07/10/2026 16:32 | 100 | 9.12 |
| 07/10/2026 16:32 | 100 | 9.12 |
| 07/10/2026 16:32 | 5 | 9.12 |
| 07/10/2026 16:32 | 5 | 9.12 |
| 07/10/2026 16:32 | 15 | 9.12 |
| 07/10/2026 16:32 | 200 | 9.12 |
| 07/10/2026 16:32 | 1 | 9.125 |
| 07/10/2026 16:32 | 100 | 9.125 |
| 07/10/2026 16:32 | 100 | 9.125 |
| 07/10/2026 16:32 | 100 | 9.125 |
| 07/10/2026 16:32 | 4 | 9.13 |
| 07/10/2026 16:32 | 44 | 9.13 |
| 07/10/2026 16:32 | 56 | 9.13 |
| 07/10/2026 16:32 | 200 | 9.13 |
| 07/10/2026 16:32 | 10 | 9.135 |
| 07/10/2026 16:32 | 100 | 9.135 |
| 07/10/2026 16:32 | 100 | 9.135 |
| 07/10/2026 16:31 | 110 | 9.135 |
| 07/10/2026 16:31 | 100 | 9.135 |
| 07/10/2026 16:31 | 100 | 9.135 |
| 07/10/2026 16:31 | 100 | 9.135 |
| 07/10/2026 16:31 | 100 | 9.13 |
| 07/10/2026 16:31 | 100 | 9.13 |
| 07/10/2026 16:31 | 2 | 9.13 |
| 07/10/2026 16:31 | 20 | 9.13 |
| 07/10/2026 16:31 | 80 | 9.13 |
| 07/10/2026 16:31 | 100 | 9.13 |
| 07/10/2026 16:31 | 100 | 9.13 |
| 07/10/2026 16:31 | 85 | 9.13 |
| 07/10/2026 16:30 | 15 | 9.13 |
| 07/10/2026 16:30 | 100 | 9.13 |
| 07/10/2026 16:30 | 100 | 9.13 |
| 07/10/2026 16:30 | 100 | 9.13 |
| 07/10/2026 16:30 | 110 | 9.125 |
| 07/10/2026 16:30 | 100 | 9.13 |
| 07/10/2026 16:30 | 100 | 9.13 |
| 07/10/2026 16:30 | 7 | 9.13 |
| 07/10/2026 16:30 | 400 | 9.13 |
| 07/10/2026 16:30 | 100 | 9.13 |
| 07/10/2026 16:30 | 100 | 9.125 |
| 07/10/2026 16:30 | 40 | 9.12 |
| 07/10/2026 16:30 | 43 | 9.12 |
| 07/10/2026 16:30 | 5 | 9.11 |
| 07/10/2026 16:30 | 100 | 9.11 |
| 07/10/2026 16:30 | 93 | 9.11 |
| 07/10/2026 16:30 | 100 | 9.105 |
| 07/10/2026 16:30 | 4 | 9.10 |
| 07/10/2026 16:30 | 100 | 9.105 |
| 07/10/2026 16:30 | 100 | 9.10 |
| 07/10/2026 16:30 | 1 | 9.10 |
| 07/10/2026 16:30 | 100 | 9.10 |
| 07/10/2026 16:30 | 140 | 9.10 |
| 07/10/2026 16:30 | 100 | 9.10 |
| 07/10/2026 16:30 | 10 | 9.095 |
| 07/10/2026 16:30 | 100 | 9.095 |
| 07/10/2026 16:30 | 100 | 9.095 |
| 07/10/2026 16:29 | 4 | 9.095 |
| 07/10/2026 16:29 | 100 | 9.105 |
| 07/10/2026 16:29 | 100 | 9.10 |
| 07/10/2026 16:29 | 100 | 9.10 |
| 07/10/2026 16:29 | 400 | 9.10 |
| 07/10/2026 16:29 | 300 | 9.10 |
| 07/10/2026 16:29 | 5 | 9.10 |
| 07/10/2026 16:29 | 200 | 9.095 |
| 07/10/2026 16:29 | 100 | 9.09 |
| 07/10/2026 16:29 | 1 | 9.09 |
| 07/10/2026 16:29 | 19 | 9.09 |
| 07/10/2026 16:29 | 81 | 9.09 |
| 07/10/2026 16:29 | 19 | 9.09 |
| 07/10/2026 16:29 | 100 | 9.09 |
| 07/10/2026 16:29 | 153 | 9.09 |
| 07/10/2026 16:29 | 20 | 9.09 |
| 07/10/2026 16:29 | 100 | 9.09 |
| 07/10/2026 16:29 | 2 | 9.09 |
| 07/10/2026 16:29 | 2 | 9.09 |
| 07/10/2026 16:29 | 100 | 9.095 |
| 07/10/2026 16:29 | 99 | 9.095 |
| 07/10/2026 16:29 | 1 | 9.095 |
| 07/10/2026 16:28 | 277 | 9.09 |
| 07/10/2026 16:28 | 153 | 9.09 |
| 07/10/2026 16:28 | 100 | 9.09 |
| 07/10/2026 16:28 | 100 | 9.095 |
| 07/10/2026 16:28 | 100 | 9.095 |
| 07/10/2026 16:28 | 50 | 9.09 |
| 07/10/2026 16:28 | 100 | 9.09 |
| 07/10/2026 16:28 | 379 | 9.09 |
| 07/10/2026 16:28 | 100 | 9.09 |
| 07/10/2026 16:28 | 12 | 9.09 |
| 07/10/2026 16:28 | 3 | 9.09 |
| 07/10/2026 16:28 | 100 | 9.09 |
| 07/10/2026 16:28 | 3 | 9.09 |
| 07/10/2026 16:28 | 10 | 9.095 |
| 07/10/2026 16:27 | 23 | 9.10 |
| 07/10/2026 16:27 | 7 | 9.11 |
| 07/10/2026 16:27 | 10 | 9.105 |
| 07/10/2026 16:27 | 1 | 9.10 |
| 07/10/2026 16:27 | 100 | 9.10 |
| 07/10/2026 16:27 | 10 | 9.10 |
| 07/10/2026 16:27 | 1 | 9.10 |
| 07/10/2026 16:27 | 100 | 9.095 |
| 07/10/2026 16:27 | 1 | 9.095 |
| 07/10/2026 16:27 | 17 | 9.10 |
| 07/10/2026 16:27 | 83 | 9.10 |
| 07/10/2026 16:27 | 20 | 9.10 |
| 07/10/2026 16:27 | 100 | 9.10 |
| 07/10/2026 16:27 | 2 | 9.10 |
| 07/10/2026 16:27 | 100 | 9.10 |
| 07/10/2026 16:27 | 100 | 9.10 |
| 07/10/2026 16:27 | 100 | 9.105 |
| 07/10/2026 16:27 | 100 | 9.105 |
| 07/10/2026 16:27 | 100 | 9.10 |
| 07/10/2026 16:27 | 5 | 9.09 |
| 07/10/2026 16:27 | 100 | 9.09 |
| 07/10/2026 16:26 | 100 | 9.085 |
| 07/10/2026 16:26 | 100 | 9.085 |
| 07/10/2026 16:26 | 23 | 9.09 |
| 07/10/2026 16:26 | 80 | 9.08 |
| 07/10/2026 16:26 | 100 | 9.08 |
| 07/10/2026 16:26 | 100 | 9.08 |
| 07/10/2026 16:26 | 5 | 9.08 |
| 07/10/2026 16:26 | 1 | 9.08 |
| 07/10/2026 16:26 | 24 | 9.08 |
| 07/10/2026 16:26 | 2 | 9.08 |
| 07/10/2026 16:26 | 100 | 9.075 |
| 07/10/2026 16:25 | 100 | 9.075 |
| 07/10/2026 16:25 | 100 | 9.075 |
| 07/10/2026 16:25 | 19 | 9.07 |
| 07/10/2026 16:25 | 116 | 9.07 |
| 07/10/2026 16:25 | 65 | 9.07 |
| 07/10/2026 16:25 | 1 | 9.07 |
| 07/10/2026 16:25 | 100 | 9.07 |
| 07/10/2026 16:25 | 80 | 9.07 |
| 07/10/2026 16:25 | 100 | 9.065 |
| 07/10/2026 16:25 | 100 | 9.07 |
| 07/10/2026 16:25 | 68 | 9.07 |
| 07/10/2026 16:25 | 32 | 9.07 |
| 07/10/2026 16:24 | 125 | 9.075 |
| 07/10/2026 16:24 | 125 | 9.075 |
| 07/10/2026 16:24 | 125 | 9.075 |
| 07/10/2026 16:24 | 125 | 9.075 |
| 07/10/2026 16:24 | 55 | 9.09 |
| 07/10/2026 16:24 | 100 | 9.09 |
| 07/10/2026 16:24 | 125 | 9.09 |
| 07/10/2026 16:24 | 81 | 9.09 |
| 07/10/2026 16:24 | 40 | 9.09 |
| 07/10/2026 16:24 | 100 | 9.09 |
| 07/10/2026 16:23 | 100 | 9.09 |
| 07/10/2026 16:23 | 4 | 9.095 |
| 07/10/2026 16:23 | 100 | 9.095 |
| 07/10/2026 16:23 | 100 | 9.095 |
| 07/10/2026 16:23 | 2 | 9.09 |
| 07/10/2026 16:23 | 69 | 9.09 |
| 07/10/2026 16:23 | 89 | 9.09 |
| 07/10/2026 16:23 | 1 | 9.09 |
| 07/10/2026 16:23 | 83 | 9.09 |
| 07/10/2026 16:23 | 100 | 9.085 |
| 07/10/2026 16:23 | 100 | 9.085 |
| 07/10/2026 16:23 | 99 | 9.085 |
| 07/10/2026 16:23 | 37 | 9.09 |
| 07/10/2026 16:23 | 52 | 9.09 |
| 07/10/2026 16:23 | 9 | 9.09 |
| 07/10/2026 16:23 | 1 | 9.09 |
| 07/10/2026 16:23 | 1 | 9.09 |
| 07/10/2026 16:22 | 180 | 9.08 |
| 07/10/2026 16:22 | 100 | 9.08 |
| 07/10/2026 16:22 | 5 | 9.08 |
| 07/10/2026 16:22 | 75 | 9.075 |
| 07/10/2026 16:22 | 100 | 9.08 |
| 07/10/2026 16:22 | 99 | 9.08 |
| 07/10/2026 16:22 | 217 | 9.08 |
| 07/10/2026 16:22 | 152 | 9.09 |
| 07/10/2026 16:22 | 100 | 9.09 |
| 07/10/2026 16:22 | 100 | 9.085 |
| 07/10/2026 16:22 | 148 | 9.085 |
| 07/10/2026 16:22 | 17 | 9.08 |
| 07/10/2026 16:22 | 5 | 9.08 |
| 07/10/2026 16:22 | 5 | 9.08 |
| 07/10/2026 16:22 | 600 | 9.08 |
| 07/10/2026 16:22 | 100 | 9.08 |
| 07/10/2026 16:22 | 19 | 9.08 |
| 07/10/2026 16:22 | 1 | 9.08 |
| 07/10/2026 16:22 | 100 | 9.075 |
| 07/10/2026 16:22 | 1 | 9.075 |
| 07/10/2026 16:22 | 10 | 9.07 |
| 07/10/2026 16:22 | 100 | 9.07 |
| 07/10/2026 16:22 | 100 | 9.07 |
| 07/10/2026 16:22 | 13 | 9.07 |
| 07/10/2026 16:22 | 1 | 9.07 |
| 07/10/2026 16:21 | 100 | 9.06 |
| 07/10/2026 16:21 | 500 | 9.06 |
| 07/10/2026 16:21 | 100 | 9.06 |
| 07/10/2026 16:21 | 217 | 9.06 |
| 07/10/2026 16:21 | 21 | 9.06 |
| 07/10/2026 16:21 | 99 | 9.06 |
| 07/10/2026 16:21 | 100 | 9.06 |
| 07/10/2026 16:21 | 4 | 9.06 |
| 07/10/2026 16:21 | 36 | 9.06 |
| 07/10/2026 16:21 | 98 | 9.065 |
| 07/10/2026 16:21 | 2 | 9.07 |
| 07/10/2026 16:21 | 5 | 9.07 |
| 07/10/2026 16:21 | 100 | 9.08 |
| 07/10/2026 16:21 | 100 | 9.08 |
| 07/10/2026 16:21 | 2 | 9.085 |
| 07/10/2026 16:21 | 555 | 9.10 |
| 07/10/2026 16:21 | 445 | 9.10 |
| 07/10/2026 16:21 | 100 | 9.10 |
| 07/10/2026 16:21 | 5 | 9.10 |
| 07/10/2026 16:21 | 100 | 9.10 |
| 07/10/2026 16:21 | 17 | 9.10 |
| 07/10/2026 16:21 | 24 | 9.10 |
| 07/10/2026 16:20 | 34 | 9.09 |
| 07/10/2026 16:20 | 80 | 9.09 |
| 07/10/2026 16:20 | 1 | 9.09 |
| 07/10/2026 16:20 | 17 | 9.09 |
| 07/10/2026 16:20 | 53 | 9.09 |
| 07/10/2026 16:20 | 42 | 9.09 |
| 07/10/2026 16:20 | 100 | 9.09 |
| 07/10/2026 16:20 | 98 | 9.085 |
| 07/10/2026 16:20 | 2 | 9.085 |
| 07/10/2026 16:20 | 59 | 9.09 |
| 07/10/2026 16:20 | 2 | 9.09 |
| 07/10/2026 16:20 | 100 | 9.09 |
| 07/10/2026 16:20 | 82 | 9.09 |
| 07/10/2026 16:19 | 5 | 9.09 |
| 07/10/2026 16:19 | 4 | 9.095 |
| 07/10/2026 16:19 | 4 | 9.095 |
| 07/10/2026 16:19 | 4 | 9.095 |
| 07/10/2026 16:18 | 100 | 9.09 |
| 07/10/2026 16:18 | 200 | 9.09 |
| 07/10/2026 16:18 | 100 | 9.09 |
| 07/10/2026 16:18 | 5 | 9.09 |
| 07/10/2026 16:18 | 100 | 9.09 |
| 07/10/2026 16:18 | 100 | 9.09 |
| 07/10/2026 16:18 | 20 | 9.09 |
| 07/10/2026 16:18 | 148 | 9.085 |
| 07/10/2026 16:18 | 100 | 9.08 |
| 07/10/2026 16:18 | 5 | 9.08 |
| 07/10/2026 16:18 | 7 | 9.08 |
| 07/10/2026 16:18 | 73 | 9.07 |
| 07/10/2026 16:18 | 75 | 9.07 |
| 07/10/2026 16:18 | 100 | 9.07 |
| 07/10/2026 16:18 | 16 | 9.07 |
| 07/10/2026 16:18 | 5 | 9.07 |
| 07/10/2026 16:18 | 100 | 9.07 |
| 07/10/2026 16:18 | 100 | 9.07 |
| 07/10/2026 16:18 | 42 | 9.07 |
| 07/10/2026 16:18 | 5 | 9.075 |
| 07/10/2026 16:18 | 208 | 9.08 |
| 07/10/2026 16:18 | 38 | 9.08 |
| 07/10/2026 16:18 | 100 | 9.09 |
| 07/10/2026 16:18 | 44 | 9.09 |
| 07/10/2026 16:18 | 100 | 9.09 |
| 07/10/2026 16:18 | 1 | 9.09 |
| 07/10/2026 16:18 | 134 | 9.09 |
| 07/10/2026 16:18 | 38 | 9.09 |
| 07/10/2026 16:17 | 6 | 9.085 |
| 07/10/2026 16:16 | 6 | 9.08 |
| 07/10/2026 16:16 | 5 | 9.08 |
| 07/10/2026 16:16 | 17 | 9.08 |
| 07/10/2026 16:16 | 31 | 9.08 |
| 07/10/2026 16:16 | 100 | 9.08 |
| 07/10/2026 16:16 | 56 | 9.075 |
| 07/10/2026 16:16 | 100 | 9.08 |
| 07/10/2026 16:16 | 100 | 9.07 |
| 07/10/2026 16:16 | 116 | 9.07 |
| 07/10/2026 16:15 | 100 | 9.07 |
| 07/10/2026 16:15 | 23 | 9.07 |
| 07/10/2026 16:15 | 28 | 9.07 |
| 07/10/2026 16:15 | 124 | 9.07 |
| 07/10/2026 16:15 | 100 | 9.075 |
| 07/10/2026 16:15 | 100 | 9.075 |
| 07/10/2026 16:15 | 102 | 9.075 |
| 07/10/2026 16:15 | 98 | 9.075 |
| 07/10/2026 16:15 | 100 | 9.075 |
| 07/10/2026 16:15 | 38 | 9.08 |
| 07/10/2026 16:15 | 100 | 9.08 |
| 07/10/2026 16:15 | 100 | 9.08 |
| 07/10/2026 16:15 | 1 | 9.08 |
| 07/10/2026 16:15 | 153 | 9.08 |
| 07/10/2026 16:15 | 4 | 9.08 |
| 07/10/2026 16:15 | 15 | 9.08 |
| 07/10/2026 16:15 | 11 | 9.08 |
| 07/10/2026 16:15 | 129 | 9.08 |
| 07/10/2026 16:15 | 100 | 9.075 |
| 07/10/2026 16:15 | 100 | 9.08 |
| 07/10/2026 16:15 | 100 | 9.08 |
| 07/10/2026 16:15 | 38 | 9.08 |
| 07/10/2026 16:15 | 200 | 9.08 |
| 07/10/2026 16:15 | 500 | 9.09 |
| 07/10/2026 16:15 | 298 | 9.09 |
| 07/10/2026 16:15 | 2 | 9.09 |
| 07/10/2026 16:15 | 100 | 9.09 |
| 07/10/2026 16:15 | 100 | 9.09 |
| 07/10/2026 16:15 | 100 | 9.09 |
| 07/10/2026 16:15 | 44 | 9.09 |
| 07/10/2026 16:15 | 100 | 9.09 |
| 07/10/2026 16:15 | 100 | 9.09 |
| 07/10/2026 16:15 | 200 | 9.09 |
| 07/10/2026 16:15 | 198 | 9.095 |
| 07/10/2026 16:15 | 100 | 9.095 |
| 07/10/2026 16:15 | 86 | 9.095 |
| 07/10/2026 16:15 | 100 | 9.095 |
| 07/10/2026 16:15 | 100 | 9.09 |
| 07/10/2026 16:15 | 100 | 9.09 |
| 07/10/2026 16:15 | 100 | 9.09 |
| 07/10/2026 16:15 | 2 | 9.09 |
| 07/10/2026 16:15 | 1 | 9.085 |
| 07/10/2026 16:15 | 158 | 9.085 |
| 07/10/2026 16:15 | 198 | 9.085 |
| 07/10/2026 16:15 | 10 | 9.085 |
| 07/10/2026 16:15 | 10 | 9.085 |
| 07/10/2026 16:14 | 30 | 9.09 |
| 07/10/2026 16:14 | 122 | 9.09 |
| 07/10/2026 16:14 | 71 | 9.09 |
| 07/10/2026 16:14 | 29 | 9.09 |
| 07/10/2026 16:14 | 18 | 9.09 |
| 07/10/2026 16:14 | 82 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 122 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 15 | 9.09 |
| 07/10/2026 16:14 | 34 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 21 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 200 | 9.09 |
| 07/10/2026 16:14 | 10 | 9.09 |
| 07/10/2026 16:14 | 90 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 22 | 9.09 |
| 07/10/2026 16:14 | 6 | 9.09 |
| 07/10/2026 16:14 | 72 | 9.09 |
| 07/10/2026 16:14 | 128 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 11 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 18 | 9.09 |
| 07/10/2026 16:14 | 7 | 9.09 |
| 07/10/2026 16:14 | 164 | 9.09 |
| 07/10/2026 16:14 | 36 | 9.09 |
| 07/10/2026 16:14 | 300 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 44 | 9.09 |
| 07/10/2026 16:14 | 56 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 208 | 9.09 |
| 07/10/2026 16:14 | 20 | 9.09 |
| 07/10/2026 16:14 | 180 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 10 | 9.09 |
| 07/10/2026 16:14 | 90 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 49 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 200 | 9.09 |
| 07/10/2026 16:14 | 44 | 9.09 |
| 07/10/2026 16:14 | 208 | 9.09 |
| 07/10/2026 16:14 | 200 | 9.09 |
| 07/10/2026 16:14 | 200 | 9.09 |
| 07/10/2026 16:14 | 300 | 9.09 |
| 07/10/2026 16:14 | 235 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 354 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 208 | 9.09 |
| 07/10/2026 16:14 | 44 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 208 | 9.09 |
| 07/10/2026 16:14 | 58 | 9.09 |
| 07/10/2026 16:14 | 200 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 78 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 93 | 9.09 |
| 07/10/2026 16:14 | 7 | 9.09 |
| 07/10/2026 16:14 | 200 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 32 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 400 | 9.09 |
| 07/10/2026 16:14 | 300 | 9.09 |
| 07/10/2026 16:14 | 68 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 300 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 66 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 200 | 9.09 |
| 07/10/2026 16:14 | 400 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 161 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 134 | 9.09 |
| 07/10/2026 16:14 | 343 | 9.09 |
| 07/10/2026 16:14 | 88 | 9.09 |
| 07/10/2026 16:14 | 88 | 9.09 |
| 07/10/2026 16:14 | 200 | 9.09 |
| 07/10/2026 16:14 | 161 | 9.09 |
| 07/10/2026 16:14 | 208 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 26 | 9.09 |
| 07/10/2026 16:14 | 800 | 9.09 |
| 07/10/2026 16:14 | 76 | 9.09 |
| 07/10/2026 16:14 | 324 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 88 | 9.09 |
| 07/10/2026 16:14 | 88 | 9.09 |
| 07/10/2026 16:14 | 12 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 200 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.095 |
| 07/10/2026 16:14 | 100 | 9.095 |
| 07/10/2026 16:14 | 100 | 9.095 |
| 07/10/2026 16:14 | 200 | 9.09 |
| 07/10/2026 16:14 | 200 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 138 | 9.09 |
| 07/10/2026 16:14 | 200 | 9.09 |
| 07/10/2026 16:14 | 100 | 9.09 |
| 07/10/2026 16:14 | 200 | 9.085 |
| 07/10/2026 16:14 | 100 | 9.085 |
| 07/10/2026 16:14 | 100 | 9.085 |
| 07/10/2026 16:14 | 100 | 9.08 |
| 07/10/2026 16:14 | 100 | 9.08 |
| 07/10/2026 16:14 | 100 | 9.08 |
| 07/10/2026 16:14 | 600 | 9.08 |
| 07/10/2026 16:14 | 100 | 9.08 |
| 07/10/2026 16:14 | 198 | 9.075 |
| 07/10/2026 16:14 | 100 | 9.075 |
| 07/10/2026 16:14 | 200 | 9.07 |
| 07/10/2026 16:14 | 37 | 9.07 |
| 07/10/2026 16:14 | 100 | 9.06 |
| 07/10/2026 16:14 | 100 | 9.06 |
| 07/10/2026 16:14 | 100 | 9.055 |
| 07/10/2026 16:14 | 197 | 9.06 |
| 07/10/2026 16:14 | 3 | 9.06 |
| 07/10/2026 16:14 | 5 | 9.06 |
| 07/10/2026 16:14 | 100 | 9.065 |
| 07/10/2026 16:14 | 4 | 9.07 |
| 07/10/2026 16:14 | 100 | 9.075 |
| 07/10/2026 16:14 | 100 | 9.075 |
| 07/10/2026 16:14 | 1 | 9.075 |
| 07/10/2026 16:14 | 200 | 9.07 |
| 07/10/2026 16:14 | 100 | 9.07 |
| 07/10/2026 16:14 | 100 | 9.065 |
| 07/10/2026 16:14 | 3 | 9.06 |
| 07/10/2026 16:14 | 100 | 9.06 |
| 07/10/2026 16:14 | 9 | 9.06 |
| 07/10/2026 16:14 | 100 | 9.06 |
| 07/10/2026 16:14 | 100 | 9.06 |
| 07/10/2026 16:14 | 4 | 9.065 |
| 07/10/2026 16:13 | 25 | 9.06 |
| 07/10/2026 16:13 | 100 | 9.06 |
| 07/10/2026 16:13 | 200 | 9.06 |
| 07/10/2026 16:13 | 6 | 9.06 |
| 07/10/2026 16:13 | 1 | 9.055 |
| 07/10/2026 16:13 | 45 | 9.05 |
| 07/10/2026 16:13 | 100 | 9.05 |
| 07/10/2026 16:13 | 100 | 9.05 |
| 07/10/2026 16:12 | 6 | 9.045 |
| 07/10/2026 16:12 | 1 | 9.045 |
| 07/10/2026 16:12 | 400 | 9.04 |
| 07/10/2026 16:12 | 100 | 9.035 |
| 07/10/2026 16:12 | 400 | 9.03 |
| 07/10/2026 16:12 | 100 | 9.03 |
| 07/10/2026 16:12 | 19 | 9.03 |
| 07/10/2026 16:12 | 100 | 9.025 |
| 07/10/2026 16:12 | 5 | 9.025 |
| 07/10/2026 16:12 | 100 | 9.02 |
| 07/10/2026 16:12 | 84 | 9.02 |
| 07/10/2026 16:12 | 53 | 9.02 |
| 07/10/2026 16:12 | 2 | 9.015 |
| 07/10/2026 16:12 | 47 | 9.02 |
| 07/10/2026 16:12 | 200 | 9.02 |
| 07/10/2026 16:12 | 253 | 9.02 |
| 07/10/2026 16:12 | 4 | 9.025 |
| 07/10/2026 16:11 | 5 | 9.02 |
| 07/10/2026 16:11 | 100 | 9.02 |
| 07/10/2026 16:11 | 5 | 9.02 |
| 07/10/2026 16:11 | 10 | 9.02 |
| 07/10/2026 16:11 | 100 | 9.02 |
| 07/10/2026 16:11 | 46 | 9.02 |
| 07/10/2026 16:11 | 100 | 9.03 |
| 07/10/2026 16:11 | 900 | 9.03 |
| 07/10/2026 16:11 | 200 | 9.03 |
| 07/10/2026 16:11 | 100 | 9.03 |
| 07/10/2026 16:11 | 100 | 9.03 |
| 07/10/2026 16:11 | 200 | 9.03 |
| 07/10/2026 16:11 | 100 | 9.03 |
| 07/10/2026 16:11 | 600 | 9.03 |
| 07/10/2026 16:11 | 45 | 9.04 |
| 07/10/2026 16:11 | 8800 | 9.04 |
| 07/10/2026 16:11 | 3072 | 9.04 |
| 07/10/2026 16:11 | 9732 | 9.04 |
| 07/10/2026 16:11 | 4400 | 9.04 |
| 07/10/2026 16:11 | 207 | 9.04 |
| 07/10/2026 16:11 | 46 | 9.04 |
| 07/10/2026 16:11 | 137 | 9.04 |
| 07/10/2026 16:11 | 100 | 9.045 |
| 07/10/2026 16:11 | 5 | 9.045 |
| 07/10/2026 16:11 | 100 | 9.045 |
| 07/10/2026 16:11 | 100 | 9.045 |
| 07/10/2026 16:11 | 108 | 9.045 |
| 07/10/2026 16:11 | 50 | 9.045 |
| 07/10/2026 16:11 | 26 | 9.04 |
| 07/10/2026 16:11 | 74 | 9.04 |
| 07/10/2026 16:11 | 74 | 9.04 |
| 07/10/2026 16:11 | 200 | 9.04 |
| 07/10/2026 16:11 | 200 | 9.04 |
| 07/10/2026 16:11 | 32 | 9.04 |
| 07/10/2026 16:11 | 22 | 9.04 |
| 07/10/2026 16:11 | 28 | 9.04 |
| 07/10/2026 16:11 | 66 | 9.04 |
| 07/10/2026 16:11 | 34 | 9.04 |
| 07/10/2026 16:11 | 98 | 9.035 |
| 07/10/2026 16:11 | 2 | 9.035 |
| 07/10/2026 16:11 | 68 | 9.035 |
| 07/10/2026 16:11 | 1 | 9.035 |
| 07/10/2026 16:10 | 126 | 9.035 |
| 07/10/2026 16:10 | 100 | 9.04 |
| 07/10/2026 16:10 | 2000 | 9.04 |
| 07/10/2026 16:10 | 100 | 9.04 |
| 07/10/2026 16:10 | 1 | 9.04 |
| 07/10/2026 16:10 | 21 | 9.04 |
| 07/10/2026 16:10 | 100 | 9.035 |
| 07/10/2026 16:10 | 9 | 9.035 |
| 07/10/2026 16:10 | 100 | 9.035 |
| 07/10/2026 16:10 | 3 | 9.04 |
| 07/10/2026 16:10 | 39 | 9.04 |
| 07/10/2026 16:10 | 73 | 9.04 |
| 07/10/2026 16:10 | 127 | 9.04 |
| 07/10/2026 16:10 | 1100 | 9.04 |
| 07/10/2026 16:10 | 158 | 9.04 |
| 07/10/2026 16:10 | 3 | 9.04 |
| 07/10/2026 16:10 | 39 | 9.04 |
| 07/10/2026 16:10 | 10 | 9.05 |
| 07/10/2026 16:10 | 100 | 9.05 |
| 07/10/2026 16:10 | 19 | 9.055 |
| 07/10/2026 16:10 | 100 | 9.05 |
| 07/10/2026 16:09 | 4 | 9.055 |
| 07/10/2026 16:09 | 100 | 9.05 |
| 07/10/2026 16:09 | 100 | 9.05 |
| 07/10/2026 16:09 | 1 | 9.05 |
| 07/10/2026 16:09 | 1 | 9.055 |
| 07/10/2026 16:09 | 2 | 9.05 |
| 07/10/2026 16:09 | 36 | 9.04 |
| 07/10/2026 16:09 | 100 | 9.04 |
| 07/10/2026 16:08 | 191 | 9.03 |
| 07/10/2026 16:08 | 100 | 9.025 |
| 07/10/2026 16:08 | 92 | 9.02 |
| 07/10/2026 16:08 | 1 | 9.015 |
| 07/10/2026 16:08 | 1 | 9.015 |
| 07/10/2026 16:08 | 100 | 9.015 |
| 07/10/2026 16:08 | 100 | 9.02 |
| 07/10/2026 16:08 | 100 | 9.02 |
| 07/10/2026 16:08 | 800 | 9.02 |
| 07/10/2026 16:08 | 400 | 9.02 |
| 07/10/2026 16:08 | 100 | 9.01 |
| 07/10/2026 16:08 | 100 | 9.01 |
| 07/10/2026 16:08 | 100 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.025 |
| 07/10/2026 16:07 | 100 | 9.025 |
| 07/10/2026 16:07 | 100 | 9.025 |
| 07/10/2026 16:07 | 50 | 9.025 |
| 07/10/2026 16:07 | 125 | 9.025 |
| 07/10/2026 16:07 | 125 | 9.025 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 200 | 9.02 |
| 07/10/2026 16:07 | 400 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.015 |
| 07/10/2026 16:07 | 200 | 9.015 |
| 07/10/2026 16:07 | 120 | 9.01 |
| 07/10/2026 16:07 | 89 | 9.01 |
| 07/10/2026 16:07 | 1 | 9.01 |
| 07/10/2026 16:07 | 130 | 9.01 |
| 07/10/2026 16:07 | 37 | 9.01 |
| 07/10/2026 16:07 | 100 | 9.015 |
| 07/10/2026 16:07 | 100 | 9.015 |
| 07/10/2026 16:07 | 100 | 9.015 |
| 07/10/2026 16:07 | 100 | 9.015 |
| 07/10/2026 16:07 | 100 | 9.015 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 55 | 9.02 |
| 07/10/2026 16:07 | 99 | 9.02 |
| 07/10/2026 16:07 | 1 | 9.02 |
| 07/10/2026 16:07 | 32 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 230 | 9.02 |
| 07/10/2026 16:07 | 59 | 9.02 |
| 07/10/2026 16:07 | 157 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 120 | 9.02 |
| 07/10/2026 16:07 | 1108 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 200 | 9.02 |
| 07/10/2026 16:07 | 200 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.025 |
| 07/10/2026 16:07 | 92 | 9.03 |
| 07/10/2026 16:07 | 1216 | 9.03 |
| 07/10/2026 16:07 | 5 | 9.03 |
| 07/10/2026 16:07 | 2 | 9.03 |
| 07/10/2026 16:07 | 2 | 9.03 |
| 07/10/2026 16:07 | 2 | 9.03 |
| 07/10/2026 16:07 | 2 | 9.03 |
| 07/10/2026 16:07 | 6 | 9.03 |
| 07/10/2026 16:07 | 3 | 9.03 |
| 07/10/2026 16:07 | 2 | 9.03 |
| 07/10/2026 16:07 | 2 | 9.03 |
| 07/10/2026 16:07 | 3 | 9.03 |
| 07/10/2026 16:07 | 1435 | 9.03 |
| 07/10/2026 16:07 | 179 | 9.03 |
| 07/10/2026 16:07 | 219 | 9.03 |
| 07/10/2026 16:07 | 100 | 9.03 |
| 07/10/2026 16:07 | 100 | 9.035 |
| 07/10/2026 16:07 | 13 | 9.035 |
| 07/10/2026 16:07 | 100 | 9.03 |
| 07/10/2026 16:07 | 300 | 9.03 |
| 07/10/2026 16:07 | 400 | 9.03 |
| 07/10/2026 16:07 | 100 | 9.03 |
| 07/10/2026 16:07 | 125 | 9.025 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 300 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 216 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:07 | 100 | 9.02 |
| 07/10/2026 16:06 | 100 | 9.02 |
| 07/10/2026 16:06 | 100 | 9.02 |
| 07/10/2026 16:06 | 100 | 9.02 |
| 07/10/2026 16:06 | 36 | 9.02 |
| 07/10/2026 16:06 | 200 | 9.02 |
| 07/10/2026 16:06 | 300 | 9.02 |
| 07/10/2026 16:06 | 100 | 9.02 |
| 07/10/2026 16:06 | 28 | 9.02 |
| 07/10/2026 16:06 | 18 | 9.02 |
| 07/10/2026 16:06 | 100 | 9.015 |
| 07/10/2026 16:06 | 126 | 9.015 |
| 07/10/2026 16:06 | 100 | 9.01 |
| 07/10/2026 16:06 | 100 | 9.01 |
| 07/10/2026 16:06 | 100 | 9.01 |
| 07/10/2026 16:06 | 100 | 9.01 |
| 07/10/2026 16:06 | 40 | 9.01 |
| 07/10/2026 16:06 | 100 | 9.01 |
| 07/10/2026 16:05 | 100 | 9.01 |
| 07/10/2026 16:05 | 100 | 9.00 |
| 07/10/2026 16:05 | 4 | 9.00 |
| 07/10/2026 16:05 | 44 | 9.00 |
| 07/10/2026 16:05 | 56 | 9.00 |
| 07/10/2026 16:05 | 44 | 9.00 |
| 07/10/2026 16:05 | 22 | 8.995 |
| 07/10/2026 16:05 | 126 | 8.995 |
| 07/10/2026 16:05 | 126 | 8.995 |
| 07/10/2026 16:05 | 126 | 8.995 |
| 07/10/2026 16:05 | 1 | 9.00 |
| 07/10/2026 16:05 | 169 | 9.00 |
| 07/10/2026 16:05 | 300 | 9.00 |
| 07/10/2026 16:05 | 199 | 9.00 |
| 07/10/2026 16:05 | 94 | 9.00 |
| 07/10/2026 16:05 | 1000 | 9.00 |
| 07/10/2026 16:05 | 3200 | 9.00 |
| 07/10/2026 16:05 | 100 | 9.00 |
| 07/10/2026 16:05 | 100 | 9.00 |
| 07/10/2026 16:05 | 199 | 9.00 |
| 07/10/2026 16:05 | 10 | 9.00 |
| 07/10/2026 16:05 | 50 | 9.00 |
| 07/10/2026 16:05 | 15 | 9.00 |
| 07/10/2026 16:05 | 100 | 9.00 |
| 07/10/2026 16:05 | 500 | 9.00 |
| 07/10/2026 16:05 | 200 | 9.00 |
| 07/10/2026 16:05 | 100 | 9.00 |
| 07/10/2026 16:05 | 50 | 9.00 |
| 07/10/2026 16:05 | 100 | 9.00 |
| 07/10/2026 16:05 | 3000 | 9.00 |
| 07/10/2026 16:05 | 2000 | 9.00 |
| 07/10/2026 16:05 | 100 | 9.00 |
| 07/10/2026 16:05 | 36 | 9.01 |
| 07/10/2026 16:05 | 102 | 9.01 |
| 07/10/2026 16:05 | 100 | 9.01 |
| 07/10/2026 16:05 | 100 | 9.01 |
| 07/10/2026 16:05 | 199 | 9.01 |
| 07/10/2026 16:05 | 100 | 9.01 |
| 07/10/2026 16:05 | 100 | 9.01 |
| 07/10/2026 16:05 | 26 | 9.01 |
| 07/10/2026 16:05 | 100 | 9.01 |
| 07/10/2026 16:05 | 5 | 9.01 |
| 07/10/2026 16:05 | 100 | 9.01 |
| 07/10/2026 16:05 | 100 | 9.01 |
| 07/10/2026 16:05 | 174 | 9.01 |
| 07/10/2026 16:05 | 326 | 9.01 |
| 07/10/2026 16:05 | 700 | 9.02 |
| 07/10/2026 16:05 | 100 | 9.025 |
| 07/10/2026 16:05 | 49 | 9.02 |
| 07/10/2026 16:05 | 2 | 9.02 |
| 07/10/2026 16:05 | 49 | 9.02 |
| 07/10/2026 16:05 | 126 | 9.025 |
| 07/10/2026 16:05 | 100 | 9.025 |
| 07/10/2026 16:04 | 74 | 9.025 |
| 07/10/2026 16:04 | 126 | 9.025 |
| 07/10/2026 16:04 | 100 | 9.025 |
| 07/10/2026 16:04 | 100 | 9.025 |
| 07/10/2026 16:04 | 100 | 9.025 |
| 07/10/2026 16:04 | 26 | 9.025 |
| 07/10/2026 16:04 | 100 | 9.025 |
| 07/10/2026 16:04 | 38 | 9.03 |
| 07/10/2026 16:04 | 12 | 9.03 |
| 07/10/2026 16:04 | 10 | 9.03 |
| 07/10/2026 16:04 | 37 | 9.03 |
| 07/10/2026 16:04 | 3 | 9.03 |
| 07/10/2026 16:04 | 15 | 9.03 |
| 07/10/2026 16:04 | 100 | 9.035 |
| 07/10/2026 16:04 | 700 | 9.04 |
| 07/10/2026 16:04 | 200 | 9.04 |
| 07/10/2026 16:04 | 100 | 9.05 |
| 07/10/2026 16:04 | 2200 | 9.05 |
| 07/10/2026 16:04 | 5 | 9.05 |
| 07/10/2026 16:04 | 100 | 9.05 |
| 07/10/2026 16:04 | 200 | 9.05 |
| 07/10/2026 16:04 | 400 | 9.05 |
| 07/10/2026 16:04 | 430 | 9.05 |
| 07/10/2026 16:04 | 170 | 9.05 |
| 07/10/2026 16:04 | 6 | 9.055 |
| 07/10/2026 16:04 | 5 | 9.06 |
| 07/10/2026 16:04 | 95 | 9.06 |
| 07/10/2026 16:04 | 5 | 9.06 |
| 07/10/2026 16:04 | 48 | 9.07 |
| 07/10/2026 16:04 | 69 | 9.07 |
| 07/10/2026 16:04 | 31 | 9.07 |
| 07/10/2026 16:04 | 100 | 9.07 |
| 07/10/2026 16:04 | 100 | 9.07 |
| 07/10/2026 16:04 | 100 | 9.07 |
| 07/10/2026 16:04 | 31 | 9.07 |
| 07/10/2026 16:04 | 65 | 9.07 |
| 07/10/2026 16:04 | 117 | 9.07 |
| 07/10/2026 16:04 | 100 | 9.07 |
| 07/10/2026 16:04 | 100 | 9.07 |
| 07/10/2026 16:04 | 100 | 9.07 |
| 07/10/2026 16:04 | 100 | 9.07 |
| 07/10/2026 16:04 | 100 | 9.07 |
| 07/10/2026 16:04 | 25 | 9.065 |
| 07/10/2026 16:04 | 100 | 9.065 |
| 07/10/2026 16:03 | 51 | 9.06 |
| 07/10/2026 16:03 | 49 | 9.06 |
| 07/10/2026 16:03 | 100 | 9.06 |
| 07/10/2026 16:03 | 464 | 9.06 |
| 07/10/2026 16:03 | 36 | 9.06 |
| 07/10/2026 16:03 | 100 | 9.06 |
| 07/10/2026 16:03 | 1 | 9.06 |
| 07/10/2026 16:03 | 100 | 9.06 |
| 07/10/2026 16:03 | 32 | 9.06 |
| 07/10/2026 16:03 | 100 | 9.055 |
| 07/10/2026 16:03 | 100 | 9.055 |
| 07/10/2026 16:03 | 800 | 9.06 |
| 07/10/2026 16:03 | 9 | 9.07 |
| 07/10/2026 16:03 | 1 | 9.07 |
| 07/10/2026 16:03 | 100 | 9.075 |
| 07/10/2026 16:03 | 100 | 9.07 |
| 07/10/2026 16:03 | 80 | 9.07 |
| 07/10/2026 16:03 | 100 | 9.07 |
| 07/10/2026 16:02 | 89 | 9.06 |
| 07/10/2026 16:02 | 11 | 9.06 |
| 07/10/2026 16:02 | 89 | 9.06 |
| 07/10/2026 16:02 | 84 | 9.055 |
| 07/10/2026 16:02 | 100 | 9.06 |
| 07/10/2026 16:02 | 20 | 9.06 |
| 07/10/2026 16:02 | 180 | 9.06 |
| 07/10/2026 16:02 | 180 | 9.06 |
| 07/10/2026 16:02 | 600 | 9.06 |
| 07/10/2026 16:02 | 100 | 9.06 |
| 07/10/2026 16:02 | 500 | 9.06 |
| 07/10/2026 16:02 | 36 | 9.06 |
| 07/10/2026 16:02 | 100 | 9.065 |
| 07/10/2026 16:02 | 100 | 9.065 |
| 07/10/2026 16:02 | 100 | 9.065 |
| 07/10/2026 16:02 | 100 | 9.065 |
| 07/10/2026 16:01 | 100 | 9.07 |
| 07/10/2026 16:01 | 42 | 9.07 |
| 07/10/2026 16:01 | 9 | 9.07 |
| 07/10/2026 16:01 | 100 | 9.075 |
| 07/10/2026 16:01 | 100 | 9.075 |
| 07/10/2026 16:01 | 100 | 9.08 |
| 07/10/2026 16:01 | 100 | 9.08 |
| 07/10/2026 16:01 | 100 | 9.08 |
| 07/10/2026 16:01 | 100 | 9.075 |
| 07/10/2026 16:01 | 91 | 9.07 |
| 07/10/2026 16:01 | 1 | 9.07 |
| 07/10/2026 16:01 | 200 | 9.07 |
| 07/10/2026 16:01 | 100 | 9.065 |
| 07/10/2026 16:01 | 100 | 9.065 |
| 07/10/2026 16:01 | 25 | 9.065 |
| 07/10/2026 16:01 | 100 | 9.065 |
| 07/10/2026 16:01 | 100 | 9.055 |
| 07/10/2026 16:01 | 100 | 9.055 |
| 07/10/2026 16:01 | 200 | 9.06 |
| 07/10/2026 16:01 | 200 | 9.06 |
| 07/10/2026 16:01 | 223 | 9.06 |
| 07/10/2026 16:01 | 200 | 9.06 |
| 07/10/2026 16:01 | 215 | 9.06 |
| 07/10/2026 16:01 | 100 | 9.06 |
| 07/10/2026 16:00 | 100 | 9.065 |
| 07/10/2026 16:00 | 1 | 9.065 |
| 07/10/2026 16:00 | 100 | 9.065 |
| 07/10/2026 16:00 | 100 | 9.06 |
| 07/10/2026 16:00 | 100 | 9.06 |
| 07/10/2026 16:00 | 20 | 9.06 |
| 07/10/2026 16:00 | 100 | 9.06 |
| 07/10/2026 16:00 | 300 | 9.06 |
| 07/10/2026 16:00 | 1 | 9.05 |
| 07/10/2026 16:00 | 100 | 9.05 |
| 07/10/2026 16:00 | 200 | 9.05 |
| 07/10/2026 16:00 | 400 | 9.05 |
| 07/10/2026 16:00 | 100 | 9.05 |
| 07/10/2026 16:00 | 200 | 9.045 |
| 07/10/2026 16:00 | 25 | 9.045 |
| 07/10/2026 16:00 | 100 | 9.045 |
| 07/10/2026 16:00 | 9 | 9.05 |
| 07/10/2026 16:00 | 2391 | 9.05 |
| 07/10/2026 16:00 | 600 | 9.05 |
| 07/10/2026 16:00 | 309 | 9.05 |
| 07/10/2026 16:00 | 691 | 9.05 |
| 07/10/2026 16:00 | 300 | 9.05 |
| 07/10/2026 16:00 | 100 | 9.06 |
| 07/10/2026 16:00 | 100 | 9.06 |
| 07/10/2026 15:59 | 28 | 9.065 |
| 07/10/2026 15:59 | 100 | 9.065 |
| 07/10/2026 15:59 | 18 | 9.07 |
| 07/10/2026 15:59 | 82 | 9.07 |
| 07/10/2026 15:59 | 100 | 9.07 |
| 07/10/2026 15:59 | 400 | 9.07 |
| 07/10/2026 15:59 | 40 | 9.07 |
| 07/10/2026 15:59 | 100 | 9.07 |
| 07/10/2026 15:59 | 100 | 9.07 |
| 07/10/2026 15:59 | 100 | 9.07 |
| 07/10/2026 15:59 | 20 | 9.06 |
| 07/10/2026 15:58 | 36 | 9.055 |
| 07/10/2026 15:58 | 6 | 9.06 |
| 07/10/2026 15:58 | 100 | 9.07 |
| 07/10/2026 15:58 | 36 | 9.07 |
| 07/10/2026 15:58 | 64 | 9.07 |
| 07/10/2026 15:58 | 36 | 9.07 |
| 07/10/2026 15:58 | 200 | 9.07 |
| 07/10/2026 15:58 | 100 | 9.07 |
| 07/10/2026 15:58 | 100 | 9.06 |
| 07/10/2026 15:58 | 10 | 9.06 |
| 07/10/2026 15:58 | 400 | 9.06 |
| 07/10/2026 15:58 | 100 | 9.06 |
| 07/10/2026 15:58 | 100 | 9.06 |
| 07/10/2026 15:58 | 39 | 9.06 |
| 07/10/2026 15:58 | 60 | 9.055 |
| 07/10/2026 15:58 | 65 | 9.055 |
| 07/10/2026 15:58 | 100 | 9.055 |
| 07/10/2026 15:58 | 100 | 9.055 |
| 07/10/2026 15:58 | 100 | 9.055 |
| 07/10/2026 15:58 | 4 | 9.06 |
| 07/10/2026 15:58 | 100 | 9.06 |
| 07/10/2026 15:58 | 100 | 9.06 |
| 07/10/2026 15:58 | 200 | 9.06 |
| 07/10/2026 15:58 | 160 | 9.06 |
| 07/10/2026 15:58 | 4 | 9.06 |
| 07/10/2026 15:58 | 100 | 9.055 |
| 07/10/2026 15:57 | 1 | 9.055 |
| 07/10/2026 15:57 | 5 | 9.06 |
| 07/10/2026 15:57 | 82 | 9.065 |
| 07/10/2026 15:57 | 100 | 9.06 |
| 07/10/2026 15:57 | 1 | 9.06 |
| 07/10/2026 15:57 | 300 | 9.06 |
| 07/10/2026 15:57 | 100 | 9.06 |
| 07/10/2026 15:57 | 100 | 9.055 |
| 07/10/2026 15:56 | 100 | 9.055 |
| 07/10/2026 15:56 | 68 | 9.065 |
| 07/10/2026 15:56 | 100 | 9.065 |
| 07/10/2026 15:56 | 100 | 9.08 |
| 07/10/2026 15:56 | 5 | 9.08 |
| 07/10/2026 15:56 | 200 | 9.09 |
| 07/10/2026 15:55 | 1 | 9.095 |
| 07/10/2026 15:55 | 100 | 9.095 |
| 07/10/2026 15:54 | 3 | 9.10 |
| 07/10/2026 15:54 | 100 | 9.11 |
| 07/10/2026 15:54 | 3 | 9.12 |
| 07/10/2026 15:54 | 100 | 9.12 |
| 07/10/2026 15:54 | 397 | 9.12 |
| 07/10/2026 15:54 | 100 | 9.12 |
| 07/10/2026 15:54 | 100 | 9.12 |
| 07/10/2026 15:54 | 16 | 9.12 |
| 07/10/2026 15:54 | 100 | 9.12 |
| 07/10/2026 15:54 | 400 | 9.12 |
| 07/10/2026 15:54 | 100 | 9.12 |
| 07/10/2026 15:54 | 5 | 9.13 |
| 07/10/2026 15:54 | 100 | 9.13 |
| 07/10/2026 15:53 | 1 | 9.13 |
| 07/10/2026 15:53 | 56 | 9.13 |
| 07/10/2026 15:53 | 100 | 9.13 |
| 07/10/2026 15:53 | 58 | 9.125 |
| 07/10/2026 15:52 | 100 | 9.125 |
| 07/10/2026 15:52 | 25 | 9.12 |
| 07/10/2026 15:52 | 100 | 9.12 |
| 07/10/2026 15:52 | 100 | 9.115 |
| 07/10/2026 15:52 | 100 | 9.12 |
| 07/10/2026 15:52 | 100 | 9.125 |
| 07/10/2026 15:52 | 10 | 9.13 |
| 07/10/2026 15:52 | 100 | 9.13 |
| 07/10/2026 15:52 | 5 | 9.13 |
| 07/10/2026 15:52 | 46 | 9.13 |
| 07/10/2026 15:51 | 10 | 9.14 |
| 07/10/2026 15:51 | 400 | 9.15 |
| 07/10/2026 15:51 | 5 | 9.15 |
| 07/10/2026 15:51 | 10 | 9.15 |
| 07/10/2026 15:51 | 36 | 9.15 |
| 07/10/2026 15:51 | 15 | 9.16 |
| 07/10/2026 15:51 | 25 | 9.165 |
| 07/10/2026 15:51 | 10 | 9.165 |
| 07/10/2026 15:51 | 121 | 9.18 |
| 07/10/2026 15:51 | 100 | 9.17 |
| 07/10/2026 15:51 | 691 | 9.17 |
| 07/10/2026 15:51 | 9 | 9.17 |
| 07/10/2026 15:51 | 100 | 9.16 |
| 07/10/2026 15:50 | 100 | 9.14 |
| 07/10/2026 15:50 | 10 | 9.145 |
| 07/10/2026 15:50 | 71 | 9.15 |
| 07/10/2026 15:50 | 129 | 9.15 |
| 07/10/2026 15:50 | 100 | 9.15 |
| 07/10/2026 15:50 | 50 | 9.15 |
| 07/10/2026 15:50 | 250 | 9.15 |
| 07/10/2026 15:50 | 10 | 9.15 |
| 07/10/2026 15:50 | 100 | 9.15 |
| 07/10/2026 15:50 | 368 | 9.15 |
| 07/10/2026 15:50 | 32 | 9.15 |
| 07/10/2026 15:49 | 10 | 9.16 |
| 07/10/2026 15:49 | 10 | 9.16 |
| 07/10/2026 15:49 | 200 | 9.16 |
| 07/10/2026 15:49 | 100 | 9.155 |
| 07/10/2026 15:49 | 200 | 9.155 |
| 07/10/2026 15:49 | 100 | 9.155 |
| 07/10/2026 15:49 | 400 | 9.15 |
| 07/10/2026 15:49 | 10 | 9.15 |
| 07/10/2026 15:49 | 100 | 9.15 |
| 07/10/2026 15:49 | 100 | 9.15 |
| 07/10/2026 15:48 | 42 | 9.14 |
| 07/10/2026 15:48 | 1 | 9.125 |
| 07/10/2026 15:48 | 101 | 9.13 |
| 07/10/2026 15:48 | 199 | 9.13 |
| 07/10/2026 15:48 | 1 | 9.13 |
| 07/10/2026 15:48 | 100 | 9.13 |
| 07/10/2026 15:48 | 25 | 9.12 |
| 07/10/2026 15:48 | 100 | 9.12 |
| 07/10/2026 15:48 | 107 | 9.12 |
| 07/10/2026 15:48 | 20 | 9.12 |
| 07/10/2026 15:48 | 100 | 9.12 |
| 07/10/2026 15:48 | 200 | 9.12 |
| 07/10/2026 15:48 | 100 | 9.12 |
| 07/10/2026 15:48 | 46 | 9.13 |
| 07/10/2026 15:48 | 10 | 9.13 |
| 07/10/2026 15:48 | 5 | 9.14 |
| 07/10/2026 15:48 | 42 | 9.14 |
| 07/10/2026 15:47 | 100 | 9.13 |
| 07/10/2026 15:47 | 100 | 9.13 |
| 07/10/2026 15:47 | 100 | 9.12 |
| 07/10/2026 15:47 | 100 | 9.12 |
| 07/10/2026 15:47 | 100 | 9.10 |
| 07/10/2026 15:47 | 100 | 9.10 |
| 07/10/2026 15:47 | 5 | 9.10 |
| 07/10/2026 15:47 | 77 | 9.10 |
| 07/10/2026 15:46 | 138 | 9.11 |
| 07/10/2026 15:46 | 44 | 9.11 |
| 07/10/2026 15:46 | 100 | 9.11 |
| 07/10/2026 15:46 | 100 | 9.11 |
| 07/10/2026 15:46 | 200 | 9.11 |
| 07/10/2026 15:46 | 100 | 9.11 |
| 07/10/2026 15:46 | 13 | 9.11 |
| 07/10/2026 15:46 | 100 | 9.11 |
| 07/10/2026 15:46 | 2 | 9.11 |
| 07/10/2026 15:46 | 1 | 9.11 |
| 07/10/2026 15:46 | 90 | 9.11 |
| 07/10/2026 15:46 | 100 | 9.09 |
| 07/10/2026 15:46 | 300 | 9.09 |
| 07/10/2026 15:46 | 100 | 9.08 |
| 07/10/2026 15:46 | 100 | 9.08 |
| 07/10/2026 15:46 | 5 | 9.08 |
| 07/10/2026 15:46 | 100 | 9.08 |
| 07/10/2026 15:46 | 100 | 9.08 |
| 07/10/2026 15:46 | 90 | 9.08 |
| 07/10/2026 15:46 | 100 | 9.08 |
| 07/10/2026 15:46 | 100 | 9.08 |
| 07/10/2026 15:46 | 100 | 9.08 |
| 07/10/2026 15:46 | 1 | 9.08 |
| 07/10/2026 15:46 | 100 | 9.08 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 110 | 9.07 |
| 07/10/2026 15:46 | 90 | 9.07 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 40 | 9.06 |
| 07/10/2026 15:46 | 100 | 9.06 |
| 07/10/2026 15:46 | 100 | 9.06 |
| 07/10/2026 15:46 | 12 | 9.06 |
| 07/10/2026 15:46 | 342 | 9.06 |
| 07/10/2026 15:46 | 58 | 9.06 |
| 07/10/2026 15:46 | 100 | 9.06 |
| 07/10/2026 15:46 | 10 | 9.06 |
| 07/10/2026 15:46 | 600 | 9.065 |
| 07/10/2026 15:46 | 60 | 9.07 |
| 07/10/2026 15:46 | 29 | 9.07 |
| 07/10/2026 15:46 | 5 | 9.07 |
| 07/10/2026 15:46 | 66 | 9.065 |
| 07/10/2026 15:46 | 29 | 9.07 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 5 | 9.07 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 8 | 9.07 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 10 | 9.07 |
| 07/10/2026 15:46 | 90 | 9.075 |
| 07/10/2026 15:46 | 10 | 9.075 |
| 07/10/2026 15:46 | 4 | 9.08 |
| 07/10/2026 15:46 | 100 | 9.08 |
| 07/10/2026 15:46 | 80 | 9.08 |
| 07/10/2026 15:46 | 4 | 9.08 |
| 07/10/2026 15:46 | 80 | 9.08 |
| 07/10/2026 15:46 | 20 | 9.08 |
| 07/10/2026 15:46 | 75 | 9.085 |
| 07/10/2026 15:46 | 125 | 9.085 |
| 07/10/2026 15:46 | 100 | 9.09 |
| 07/10/2026 15:46 | 100 | 9.09 |
| 07/10/2026 15:46 | 100 | 9.095 |
| 07/10/2026 15:46 | 7397 | 9.10 |
| 07/10/2026 15:46 | 178 | 9.10 |
| 07/10/2026 15:46 | 900 | 9.10 |
| 07/10/2026 15:46 | 100 | 9.09 |
| 07/10/2026 15:46 | 100 | 9.09 |
| 07/10/2026 15:46 | 24 | 9.09 |
| 07/10/2026 15:46 | 100 | 9.08 |
| 07/10/2026 15:46 | 2 | 9.07 |
| 07/10/2026 15:46 | 100 | 9.07 |
| 07/10/2026 15:46 | 42 | 9.07 |
| 07/10/2026 15:46 | 1 | 9.06 |
| 07/10/2026 15:46 | 5 | 9.06 |
| 07/10/2026 15:46 | 1 | 9.06 |
| 07/10/2026 15:46 | 4 | 9.06 |
| 07/10/2026 15:46 | 2 | 9.06 |
| 07/10/2026 15:46 | 2 | 9.06 |
| 07/10/2026 15:46 | 3 | 9.06 |
| 07/10/2026 15:46 | 6 | 9.06 |
| 07/10/2026 15:46 | 1 | 9.06 |
| 07/10/2026 15:46 | 1 | 9.06 |
| 07/10/2026 15:46 | 2 | 9.06 |
| 07/10/2026 15:46 | 1 | 9.06 |
| 07/10/2026 15:46 | 1 | 9.06 |
| 07/10/2026 15:46 | 2 | 9.06 |
| 07/10/2026 15:46 | 1 | 9.06 |
| 07/10/2026 15:46 | 1 | 9.06 |
| 07/10/2026 15:46 | 27 | 9.06 |
| 07/10/2026 15:46 | 100 | 9.06 |
| 07/10/2026 15:46 | 100 | 9.06 |
| 07/10/2026 15:45 | 100 | 9.07 |
| 07/10/2026 15:45 | 100 | 9.07 |
| 07/10/2026 15:45 | 200 | 9.07 |
| 07/10/2026 15:45 | 100 | 9.06 |
| 07/10/2026 15:45 | 200 | 9.06 |
| 07/10/2026 15:45 | 100 | 9.06 |
| 07/10/2026 15:45 | 100 | 9.06 |
| 07/10/2026 15:45 | 1 | 9.05 |
| 07/10/2026 15:45 | 43 | 9.05 |
| 07/10/2026 15:45 | 5 | 9.05 |
| 07/10/2026 15:45 | 910 | 9.05 |
| 07/10/2026 15:45 | 99 | 9.05 |
| 07/10/2026 15:45 | 1 | 9.05 |
| 07/10/2026 15:45 | 74 | 9.06 |
| 07/10/2026 15:45 | 70 | 9.07 |
| 07/10/2026 15:45 | 125 | 9.07 |
| 07/10/2026 15:45 | 124 | 9.07 |
| 07/10/2026 15:45 | 1 | 9.07 |
| 07/10/2026 15:45 | 100 | 9.08 |
| 07/10/2026 15:45 | 100 | 9.08 |
| 07/10/2026 15:45 | 100 | 9.08 |
| 07/10/2026 15:45 | 100 | 9.08 |
| 07/10/2026 15:45 | 90 | 9.07 |
| 07/10/2026 15:45 | 100 | 9.07 |
| 07/10/2026 15:45 | 90 | 9.07 |
| 07/10/2026 15:45 | 100 | 9.07 |
| 07/10/2026 15:45 | 100 | 9.07 |
| 07/10/2026 15:45 | 100 | 9.07 |
| 07/10/2026 15:45 | 100 | 9.07 |
| 07/10/2026 15:45 | 100 | 9.07 |
| 07/10/2026 15:44 | 100 | 9.07 |
| 07/10/2026 15:44 | 81 | 9.08 |
| 07/10/2026 15:44 | 100 | 9.08 |
| 07/10/2026 15:44 | 100 | 9.08 |
| 07/10/2026 15:44 | 150 | 9.08 |
| 07/10/2026 15:44 | 100 | 9.08 |
| 07/10/2026 15:44 | 100 | 9.08 |
| 07/10/2026 15:44 | 200 | 9.09 |
| 07/10/2026 15:44 | 12 | 9.09 |
| 07/10/2026 15:44 | 100 | 9.09 |
| 07/10/2026 15:44 | 4 | 9.09 |
| 07/10/2026 15:44 | 299 | 9.09 |
| 07/10/2026 15:44 | 4 | 9.09 |
| 07/10/2026 15:44 | 100 | 9.09 |
| 07/10/2026 15:44 | 1 | 9.09 |
| 07/10/2026 15:44 | 100 | 9.09 |
| 07/10/2026 15:43 | 100 | 9.08 |
| 07/10/2026 15:43 | 100 | 9.085 |
| 07/10/2026 15:43 | 100 | 9.085 |
| 07/10/2026 15:43 | 200 | 9.085 |
| 07/10/2026 15:43 | 7 | 9.09 |
| 07/10/2026 15:43 | 93 | 9.09 |
| 07/10/2026 15:43 | 242 | 9.10 |
| 07/10/2026 15:43 | 58 | 9.10 |
| 07/10/2026 15:43 | 100 | 9.09 |
| 07/10/2026 15:43 | 78 | 9.09 |
| 07/10/2026 15:43 | 100 | 9.085 |
| 07/10/2026 15:43 | 500 | 9.09 |
| 07/10/2026 15:43 | 100 | 9.10 |
| 07/10/2026 15:43 | 75 | 9.10 |
| 07/10/2026 15:43 | 100 | 9.10 |
| 07/10/2026 15:43 | 125 | 9.10 |
| 07/10/2026 15:43 | 100 | 9.10 |
| 07/10/2026 15:43 | 200 | 9.10 |
| 07/10/2026 15:43 | 38 | 9.10 |
| 07/10/2026 15:43 | 100 | 9.10 |
| 07/10/2026 15:43 | 1 | 9.09 |
| 07/10/2026 15:42 | 100 | 9.095 |
| 07/10/2026 15:42 | 4 | 9.10 |
| 07/10/2026 15:42 | 100 | 9.09 |
| 07/10/2026 15:42 | 100 | 9.09 |
| 07/10/2026 15:42 | 100 | 9.09 |
| 07/10/2026 15:42 | 200 | 9.085 |
| 07/10/2026 15:42 | 200 | 9.08 |
| 07/10/2026 15:42 | 100 | 9.08 |
| 07/10/2026 15:42 | 4 | 9.10 |
| 07/10/2026 15:42 | 68 | 9.10 |
| 07/10/2026 15:42 | 100 | 9.11 |
| 07/10/2026 15:42 | 489 | 9.12 |
| 07/10/2026 15:42 | 1011 | 9.12 |
| 07/10/2026 15:42 | 100 | 9.12 |
| 07/10/2026 15:41 | 200 | 9.11 |
| 07/10/2026 15:41 | 98 | 9.11 |
| 07/10/2026 15:41 | 100 | 9.11 |
| 07/10/2026 15:41 | 400 | 9.11 |
| 07/10/2026 15:41 | 44 | 9.11 |
| 07/10/2026 15:41 | 100 | 9.10 |
| 07/10/2026 15:41 | 100 | 9.08 |
| 07/10/2026 15:41 | 400 | 9.08 |
| 07/10/2026 15:41 | 38 | 9.08 |
| 07/10/2026 15:41 | 100 | 9.08 |
| 07/10/2026 15:41 | 42 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.06 |
| 07/10/2026 15:41 | 4 | 9.08 |
| 07/10/2026 15:41 | 114 | 9.08 |
| 07/10/2026 15:41 | 100 | 9.085 |
| 07/10/2026 15:40 | 86 | 9.07 |
| 07/10/2026 15:40 | 100 | 9.07 |
| 07/10/2026 15:40 | 100 | 9.07 |
| 07/10/2026 15:40 | 4 | 9.07 |
| 07/10/2026 15:40 | 1061 | 9.07 |
| 07/10/2026 15:40 | 3 | 9.07 |
| 07/10/2026 15:40 | 200 | 9.07 |
| 07/10/2026 15:40 | 8 | 9.07 |
| 07/10/2026 15:40 | 418 | 9.07 |
| 07/10/2026 15:40 | 42 | 9.07 |
| 07/10/2026 15:40 | 551 | 9.07 |
| 07/10/2026 15:40 | 100 | 9.07 |
| 07/10/2026 15:40 | 100 | 9.07 |
| 07/10/2026 15:40 | 306 | 9.07 |
| 07/10/2026 15:40 | 40 | 9.07 |
| 07/10/2026 15:40 | 40 | 9.07 |
| 07/10/2026 15:40 | 200 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 4 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 200 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 200 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 200 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 200 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 4 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 200 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 200 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 4 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 200 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 200 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 36 | 9.06 |
| 07/10/2026 15:40 | 200 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 6 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 200 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 43 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 600 | 9.06 |
| 07/10/2026 15:40 | 19 | 9.06 |
| 07/10/2026 15:40 | 49 | 9.06 |
| 07/10/2026 15:40 | 200 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 6 | 9.06 |
| 07/10/2026 15:40 | 19 | 9.06 |
| 07/10/2026 15:40 | 140 | 9.06 |
| 07/10/2026 15:40 | 20 | 9.06 |
| 07/10/2026 15:40 | 20 | 9.06 |
| 07/10/2026 15:40 | 40 | 9.06 |
| 07/10/2026 15:40 | 38 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 19 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 19 | 9.06 |
| 07/10/2026 15:40 | 238 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 47 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 44 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 35 | 9.055 |
| 07/10/2026 15:40 | 25 | 9.05 |
| 07/10/2026 15:40 | 75 | 9.05 |
| 07/10/2026 15:40 | 50 | 9.05 |
| 07/10/2026 15:40 | 50 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 43 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 41 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.05 |
| 07/10/2026 15:40 | 42 | 9.05 |
| 07/10/2026 15:40 | 43 | 9.04 |
| 07/10/2026 15:40 | 20 | 9.045 |
| 07/10/2026 15:40 | 100 | 9.045 |
| 07/10/2026 15:40 | 100 | 9.04 |
| 07/10/2026 15:40 | 93 | 9.05 |
| 07/10/2026 15:40 | 7 | 9.05 |
| 07/10/2026 15:40 | 1 | 9.05 |
| 07/10/2026 15:40 | 1 | 9.05 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 100 | 9.06 |
| 07/10/2026 15:40 | 19 | 9.07 |
| 07/10/2026 15:40 | 100 | 9.07 |
| 07/10/2026 15:40 | 90 | 9.07 |
| 07/10/2026 15:40 | 100 | 9.07 |
| 07/10/2026 15:40 | 100 | 9.07 |
| 07/10/2026 15:40 | 100 | 9.075 |
| 07/10/2026 15:40 | 280 | 9.07 |
| 07/10/2026 15:40 | 100 | 9.075 |
| 07/10/2026 15:40 | 100 | 9.075 |
| 07/10/2026 15:40 | 120 | 9.07 |
| 07/10/2026 15:40 | 25 | 9.08 |
| 07/10/2026 15:40 | 100 | 9.08 |
| 07/10/2026 15:40 | 520 | 9.08 |
| 07/10/2026 15:40 | 2300 | 9.08 |
| 07/10/2026 15:40 | 100 | 9.085 |
| 07/10/2026 15:40 | 20 | 9.08 |
| 07/10/2026 15:40 | 60 | 9.08 |
| 07/10/2026 15:40 | 100 | 9.09 |
| 07/10/2026 15:40 | 500 | 9.09 |
| 07/10/2026 15:40 | 100 | 9.09 |
| 07/10/2026 15:40 | 100 | 9.10 |
| 07/10/2026 15:40 | 100 | 9.10 |
| 07/10/2026 15:40 | 99 | 9.10 |
| 07/10/2026 15:40 | 1 | 9.10 |
| 07/10/2026 15:40 | 125 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.105 |
| 07/10/2026 15:40 | 10 | 9.10 |
| 07/10/2026 15:40 | 90 | 9.10 |
| 07/10/2026 15:40 | 10 | 9.10 |
| 07/10/2026 15:40 | 100 | 9.10 |
| 07/10/2026 15:40 | 44 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 6 | 9.12 |
| 07/10/2026 15:40 | 25 | 9.12 |
| 07/10/2026 15:40 | 25 | 9.12 |
| 07/10/2026 15:40 | 10 | 9.14 |
| 07/10/2026 15:40 | 183 | 9.14 |
| 07/10/2026 15:40 | 20 | 9.14 |
| 07/10/2026 15:40 | 7 | 9.14 |
| 07/10/2026 15:40 | 100 | 9.14 |
| 07/10/2026 15:40 | 100 | 9.14 |
| 07/10/2026 15:40 | 100 | 9.14 |
| 07/10/2026 15:39 | 100 | 9.14 |
| 07/10/2026 15:39 | 100 | 9.14 |
| 07/10/2026 15:39 | 100 | 9.14 |
| 07/10/2026 15:39 | 7 | 9.14 |
| 07/10/2026 15:39 | 100 | 9.14 |
| 07/10/2026 15:39 | 99 | 9.14 |
| 07/10/2026 15:39 | 1 | 9.14 |
| 07/10/2026 15:39 | 6 | 9.14 |
| 07/10/2026 15:39 | 1 | 9.14 |
| 07/10/2026 15:39 | 100 | 9.14 |
| 07/10/2026 15:39 | 100 | 9.14 |
| 07/10/2026 15:39 | 4 | 9.15 |
| 07/10/2026 15:39 | 100 | 9.15 |
| 07/10/2026 15:39 | 7 | 9.15 |
| 07/10/2026 15:39 | 4 | 9.15 |
| 07/10/2026 15:39 | 8 | 9.15 |
| 07/10/2026 15:39 | 5 | 9.15 |
| 07/10/2026 15:39 | 3 | 9.15 |
| 07/10/2026 15:39 | 199 | 9.15 |
| 07/10/2026 15:39 | 1 | 9.155 |
| 07/10/2026 15:38 | 1 | 9.15 |
| 07/10/2026 15:38 | 100 | 9.15 |
| 07/10/2026 15:38 | 100 | 9.15 |
| 07/10/2026 15:38 | 40 | 9.15 |
| 07/10/2026 15:38 | 2336 | 9.15 |
| 07/10/2026 15:38 | 101 | 9.15 |
| 07/10/2026 15:38 | 600 | 9.15 |
| 07/10/2026 15:38 | 359 | 9.15 |
| 07/10/2026 15:38 | 1604 | 9.15 |
| 07/10/2026 15:38 | 2 | 9.15 |
| 07/10/2026 15:38 | 394 | 9.15 |
| 07/10/2026 15:38 | 606 | 9.15 |
| 07/10/2026 15:38 | 100 | 9.16 |
| 07/10/2026 15:38 | 300 | 9.17 |
| 07/10/2026 15:38 | 100 | 9.17 |
| 07/10/2026 15:37 | 1 | 9.17 |
| 07/10/2026 15:37 | 100 | 9.19 |
| 07/10/2026 15:37 | 100 | 9.19 |
| 07/10/2026 15:37 | 100 | 9.19 |
| 07/10/2026 15:37 | 43 | 9.19 |
| 07/10/2026 15:37 | 4 | 9.19 |
| 07/10/2026 15:37 | 4 | 9.19 |
| 07/10/2026 15:37 | 45 | 9.19 |
| 07/10/2026 15:37 | 51 | 9.19 |
| 07/10/2026 15:37 | 96 | 9.19 |
| 07/10/2026 15:37 | 4 | 9.19 |
| 07/10/2026 15:37 | 100 | 9.19 |
| 07/10/2026 15:37 | 10 | 9.19 |
| 07/10/2026 15:37 | 100 | 9.19 |
| 07/10/2026 15:37 | 67 | 9.19 |
| 07/10/2026 15:37 | 100 | 9.19 |
| 07/10/2026 15:37 | 47 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 59 | 9.20 |
| 07/10/2026 15:37 | 17 | 9.20 |
| 07/10/2026 15:37 | 41 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 33 | 9.20 |
| 07/10/2026 15:37 | 9 | 9.20 |
| 07/10/2026 15:37 | 41 | 9.20 |
| 07/10/2026 15:37 | 50 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 1 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 4 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 1 | 9.20 |
| 07/10/2026 15:37 | 38 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 166 | 9.20 |
| 07/10/2026 15:37 | 1 | 9.20 |
| 07/10/2026 15:37 | 99 | 9.20 |
| 07/10/2026 15:37 | 1 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 1 | 9.20 |
| 07/10/2026 15:37 | 1 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 400 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 67 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 133 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 33 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 500 | 9.195 |
| 07/10/2026 15:37 | 167 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 67 | 9.20 |
| 07/10/2026 15:37 | 67 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 600 | 9.20 |
| 07/10/2026 15:37 | 167 | 9.20 |
| 07/10/2026 15:37 | 73 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 200 | 9.20 |
| 07/10/2026 15:37 | 300 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:37 | 30 | 9.20 |
| 07/10/2026 15:37 | 4 | 9.20 |
| 07/10/2026 15:37 | 20 | 9.20 |
| 07/10/2026 15:37 | 1 | 9.20 |
| 07/10/2026 15:37 | 4 | 9.20 |
| 07/10/2026 15:37 | 5 | 9.20 |
| 07/10/2026 15:37 | 4 | 9.20 |
| 07/10/2026 15:37 | 1 | 9.20 |
| 07/10/2026 15:37 | 600 | 9.20 |
| 07/10/2026 15:37 | 55 | 9.20 |
| 07/10/2026 15:37 | 100 | 9.20 |
| 07/10/2026 15:36 | 40 | 9.21 |
| 07/10/2026 15:36 | 80 | 9.21 |
| 07/10/2026 15:36 | 20 | 9.21 |
| 07/10/2026 15:36 | 400 | 9.20 |
| 07/10/2026 15:36 | 20 | 9.20 |
| 07/10/2026 15:36 | 100 | 9.20 |
| 07/10/2026 15:36 | 100 | 9.20 |
| 07/10/2026 15:36 | 100 | 9.20 |
| 07/10/2026 15:36 | 16 | 9.20 |
| 07/10/2026 15:36 | 484 | 9.20 |
| 07/10/2026 15:36 | 100 | 9.20 |
| 07/10/2026 15:36 | 16 | 9.20 |
| 07/10/2026 15:36 | 100 | 9.20 |
| 07/10/2026 15:36 | 100 | 9.20 |
| 07/10/2026 15:36 | 3 | 9.20 |
| 07/10/2026 15:36 | 75 | 9.20 |
| 07/10/2026 15:36 | 73 | 9.20 |
| 07/10/2026 15:36 | 250 | 9.20 |
| 07/10/2026 15:36 | 72 | 9.20 |
| 07/10/2026 15:36 | 72 | 9.20 |
| 07/10/2026 15:36 | 125 | 9.20 |
| 07/10/2026 15:36 | 80 | 9.20 |
| 07/10/2026 15:36 | 75 | 9.20 |
| 07/10/2026 15:36 | 75 | 9.20 |
| 07/10/2026 15:36 | 25 | 9.20 |
| 07/10/2026 15:36 | 100 | 9.20 |
| 07/10/2026 15:36 | 100 | 9.20 |
| 07/10/2026 15:36 | 100 | 9.20 |
| 07/10/2026 15:36 | 122 | 9.20 |
| 07/10/2026 15:36 | 185 | 9.20 |
| 07/10/2026 15:36 | 286 | 9.20 |
| 07/10/2026 15:36 | 7 | 9.20 |
| 07/10/2026 15:36 | 50 | 9.21 |
| 07/10/2026 15:36 | 100 | 9.21 |
| 07/10/2026 15:36 | 32 | 9.22 |
| 07/10/2026 15:36 | 19 | 9.22 |
| 07/10/2026 15:36 | 56 | 9.22 |
| 07/10/2026 15:35 | 2 | 9.21 |
| 07/10/2026 15:35 | 63 | 9.21 |
| 07/10/2026 15:35 | 37 | 9.21 |
| 07/10/2026 15:35 | 179 | 9.21 |
| 07/10/2026 15:35 | 200 | 9.21 |
| 07/10/2026 15:35 | 300 | 9.21 |
| 07/10/2026 15:35 | 61 | 9.21 |
| 07/10/2026 15:35 | 9 | 9.21 |
| 07/10/2026 15:35 | 200 | 9.21 |
| 07/10/2026 15:35 | 122 | 9.20 |
| 07/10/2026 15:35 | 185 | 9.20 |
| 07/10/2026 15:35 | 18 | 9.21 |
| 07/10/2026 15:35 | 55 | 9.20 |
| 07/10/2026 15:35 | 45 | 9.20 |
| 07/10/2026 15:35 | 204 | 9.20 |
| 07/10/2026 15:35 | 219 | 9.20 |
| 07/10/2026 15:35 | 100 | 9.21 |
| 07/10/2026 15:35 | 122 | 9.20 |
| 07/10/2026 15:35 | 55 | 9.20 |
| 07/10/2026 15:35 | 100 | 9.21 |
| 07/10/2026 15:35 | 75 | 9.21 |
| 07/10/2026 15:35 | 125 | 9.21 |
| 07/10/2026 15:35 | 100 | 9.21 |
| 07/10/2026 15:35 | 100 | 9.21 |
| 07/10/2026 15:35 | 25 | 9.21 |
| 07/10/2026 15:35 | 125 | 9.21 |
| 07/10/2026 15:35 | 50 | 9.21 |
| 07/10/2026 15:35 | 75 | 9.21 |
| 07/10/2026 15:35 | 125 | 9.21 |
| 07/10/2026 15:35 | 100 | 9.21 |
| 07/10/2026 15:35 | 68 | 9.21 |
| 07/10/2026 15:35 | 217 | 9.21 |
| 07/10/2026 15:35 | 96 | 9.21 |
| 07/10/2026 15:35 | 4 | 9.21 |
| 07/10/2026 15:35 | 100 | 9.21 |
| 07/10/2026 15:35 | 217 | 9.22 |
| 07/10/2026 15:35 | 1 | 9.23 |
| 07/10/2026 15:35 | 100 | 9.22 |
| 07/10/2026 15:34 | 50 | 9.21 |
| 07/10/2026 15:34 | 50 | 9.21 |
| 07/10/2026 15:34 | 10 | 9.21 |
| 07/10/2026 15:34 | 78 | 9.21 |
| 07/10/2026 15:34 | 100 | 9.21 |
| 07/10/2026 15:34 | 18 | 9.22 |
| 07/10/2026 15:34 | 400 | 9.21 |
| 07/10/2026 15:34 | 100 | 9.21 |
| 07/10/2026 15:34 | 100 | 9.21 |
| 07/10/2026 15:34 | 100 | 9.21 |
| 07/10/2026 15:34 | 54 | 9.20 |
| 07/10/2026 15:34 | 144 | 9.20 |
| 07/10/2026 15:34 | 347 | 9.20 |
| 07/10/2026 15:34 | 100 | 9.20 |
| 07/10/2026 15:34 | 600 | 9.20 |
| 07/10/2026 15:34 | 600 | 9.21 |
| 07/10/2026 15:34 | 100 | 9.21 |
| 07/10/2026 15:34 | 61 | 9.21 |
| 07/10/2026 15:34 | 100 | 9.21 |
| 07/10/2026 15:34 | 28 | 9.21 |
| 07/10/2026 15:34 | 100 | 9.22 |
| 07/10/2026 15:34 | 100 | 9.23 |
| 07/10/2026 15:34 | 100 | 9.23 |
| 07/10/2026 15:34 | 200 | 9.23 |
| 07/10/2026 15:34 | 200 | 9.23 |
| 07/10/2026 15:34 | 300 | 9.23 |
| 07/10/2026 15:34 | 1 | 9.22 |
| 07/10/2026 15:34 | 68 | 9.22 |
| 07/10/2026 15:34 | 150 | 9.22 |
| 07/10/2026 15:34 | 82 | 9.22 |
| 07/10/2026 15:34 | 100 | 9.22 |
| 07/10/2026 15:33 | 62 | 9.20 |
| 07/10/2026 15:33 | 77 | 9.20 |
| 07/10/2026 15:33 | 61 | 9.20 |
| 07/10/2026 15:33 | 100 | 9.21 |
| 07/10/2026 15:33 | 167 | 9.21 |
| 07/10/2026 15:33 | 167 | 9.21 |
| 07/10/2026 15:33 | 2 | 9.20 |
| 07/10/2026 15:33 | 106 | 9.21 |
| 07/10/2026 15:33 | 11 | 9.21 |
| 07/10/2026 15:33 | 12 | 9.22 |
| 07/10/2026 15:33 | 5 | 9.22 |
| 07/10/2026 15:33 | 89 | 9.21 |
| 07/10/2026 15:33 | 121 | 9.205 |
| 07/10/2026 15:33 | 158 | 9.21 |
| 07/10/2026 15:33 | 325 | 9.20 |
| 07/10/2026 15:33 | 100 | 9.20 |
| 07/10/2026 15:33 | 100 | 9.21 |
| 07/10/2026 15:33 | 4 | 9.21 |
| 07/10/2026 15:33 | 100 | 9.21 |
| 07/10/2026 15:33 | 1 | 9.21 |
| 07/10/2026 15:33 | 15 | 9.225 |
| 07/10/2026 15:33 | 100 | 9.22 |
| 07/10/2026 15:33 | 99 | 9.21 |
| 07/10/2026 15:33 | 100 | 9.21 |
| 07/10/2026 15:33 | 1 | 9.22 |
| 07/10/2026 15:33 | 100 | 9.22 |
| 07/10/2026 15:33 | 26 | 9.21 |
| 07/10/2026 15:33 | 5 | 9.21 |
| 07/10/2026 15:33 | 100 | 9.21 |
| 07/10/2026 15:33 | 105 | 9.21 |
| 07/10/2026 15:33 | 22 | 9.22 |
| 07/10/2026 15:33 | 78 | 9.22 |
| 07/10/2026 15:33 | 43 | 9.22 |
| 07/10/2026 15:33 | 46 | 9.22 |
| 07/10/2026 15:33 | 165 | 9.22 |
| 07/10/2026 15:33 | 76 | 9.22 |
| 07/10/2026 15:33 | 60 | 9.22 |
| 07/10/2026 15:33 | 100 | 9.22 |
| 07/10/2026 15:33 | 100 | 9.22 |
| 07/10/2026 15:33 | 100 | 9.22 |
| 07/10/2026 15:33 | 86 | 9.22 |
| 07/10/2026 15:33 | 100 | 9.22 |
| 07/10/2026 15:33 | 59 | 9.21 |
| 07/10/2026 15:33 | 89 | 9.21 |
| 07/10/2026 15:33 | 300 | 9.21 |
| 07/10/2026 15:33 | 100 | 9.20 |
| 07/10/2026 15:33 | 89 | 9.20 |
| 07/10/2026 15:33 | 300 | 9.20 |
| 07/10/2026 15:33 | 177 | 9.215 |
| 07/10/2026 15:33 | 100 | 9.21 |
| 07/10/2026 15:33 | 89 | 9.21 |
| 07/10/2026 15:33 | 300 | 9.20 |
| 07/10/2026 15:33 | 300 | 9.215 |
| 07/10/2026 15:33 | 200 | 9.21 |
| 07/10/2026 15:33 | 9 | 9.21 |
| 07/10/2026 15:32 | 125 | 9.23 |
| 07/10/2026 15:32 | 125 | 9.23 |
| 07/10/2026 15:32 | 37 | 9.22 |
| 07/10/2026 15:32 | 99 | 9.21 |
| 07/10/2026 15:32 | 99 | 9.21 |
| 07/10/2026 15:32 | 93 | 9.21 |
| 07/10/2026 15:32 | 93 | 9.21 |
| 07/10/2026 15:32 | 100 | 9.21 |
| 07/10/2026 15:32 | 600 | 9.20 |
| 07/10/2026 15:32 | 20 | 9.20 |
| 07/10/2026 15:32 | 150 | 9.20 |
| 07/10/2026 15:32 | 25 | 9.20 |
| 07/10/2026 15:32 | 182 | 9.20 |
| 07/10/2026 15:32 | 1318 | 9.20 |
| 07/10/2026 15:32 | 60 | 9.20 |
| 07/10/2026 15:32 | 100 | 9.24 |
| 07/10/2026 15:32 | 400 | 9.24 |
| 07/10/2026 15:32 | 26 | 9.26 |
| 07/10/2026 15:31 | 33 | 9.29 |
| 07/10/2026 15:31 | 30 | 9.30 |
| 07/10/2026 15:31 | 100 | 9.30 |
| 07/10/2026 15:31 | 2 | 9.30 |
| 07/10/2026 15:31 | 2 | 9.30 |
| 07/10/2026 15:31 | 100 | 9.30 |
| 07/10/2026 15:31 | 200 | 9.27 |
| 07/10/2026 15:31 | 39 | 9.27 |
| 07/10/2026 15:31 | 100 | 9.27 |
| 07/10/2026 15:31 | 33 | 9.27 |
| 07/10/2026 15:31 | 33 | 9.26 |
| 07/10/2026 15:31 | 348 | 9.26 |
| 07/10/2026 15:31 | 33 | 9.27 |
| 07/10/2026 15:31 | 192 | 9.26 |
| 07/10/2026 15:30 | 100 | 9.32 |
| 07/10/2026 15:30 | 100 | 9.32 |
| 07/10/2026 15:30 | 75 | 9.32 |
| 07/10/2026 15:30 | 125 | 9.32 |
| 07/10/2026 15:30 | 125 | 9.32 |
| 07/10/2026 15:30 | 1 | 9.30 |
| 07/10/2026 15:30 | 200 | 9.32 |
| 07/10/2026 15:30 | 100 | 9.32 |
| 07/10/2026 15:30 | 500 | 9.30 |
| 07/10/2026 15:30 | 100 | 9.30 |
| 07/10/2026 15:30 | 100 | 9.30 |
| 07/10/2026 15:30 | 100 | 9.30 |
| 07/10/2026 15:30 | 1000 | 9.30 |
| 07/10/2026 15:30 | 100 | 9.31 |
| 07/10/2026 15:30 | 200 | 9.34 |
| 07/10/2026 15:30 | 100 | 9.34 |
| 07/10/2026 15:30 | 5 | 9.36 |
| 07/10/2026 15:30 | 100 | 9.37 |
| 07/10/2026 15:30 | 15 | 9.37 |
| 07/10/2026 15:30 | 100 | 9.37 |
| 07/10/2026 15:30 | 1 | 9.40 |
| 07/10/2026 15:30 | 336 | 9.38 |
| 07/10/2026 15:30 | 10860 | 9.38 |
| 07/10/2026 15:16 | 6 | 9.42 |
| 07/10/2026 15:16 | 9 | 9.42 |
| 07/10/2026 15:16 | 9 | 9.42 |
| 07/10/2026 15:03 | 9 | 9.40 |
| 07/10/2026 15:03 | 9 | 9.40 |
| 07/10/2026 15:03 | 9 | 9.40 |
| 07/10/2026 14:53 | 1 | 9.40 |
| 07/10/2026 14:46 | 1 | 9.40 |
| 07/10/2026 14:13 | 1 | 9.42 |
| 07/10/2026 14:13 | 1 | 9.42 |
| 07/10/2026 14:13 | 1 | 9.42 |
| 07/10/2026 14:13 | 1 | 9.42 |
| 07/10/2026 14:13 | 4 | 9.42 |
| 07/10/2026 14:13 | 4 | 9.42 |
| 07/10/2026 14:13 | 1 | 9.42 |
| 07/10/2026 14:13 | 1 | 9.42 |
| 07/10/2026 14:13 | 4 | 9.42 |
| 07/10/2026 14:13 | 1 | 9.42 |
| 07/10/2026 14:11 | 1 | 9.38 |
| 07/10/2026 14:10 | 45 | 9.40 |
| 07/10/2026 14:10 | 500 | 9.41 |
| 07/10/2026 14:00 | 4 | 9.41 |
| 07/10/2026 12:24 | 153 | 9.49 |
| 07/10/2026 12:18 | 299 | 9.45 |
| 07/10/2026 12:15 | 199 | 9.43 |
| 07/10/2026 12:05 | 9 | 9.41 |
| 07/10/2026 11:07 | 4 | 9.37 |