Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.12
-0.42
(
-4.92% )
|
8.12
|
9'500 |
8.13
|
6'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 400 | 8.1601 |
| 04/10/2026 19:59 | 405 | 8.1601 |
| 04/10/2026 19:59 | 400 | 8.16 |
| 04/10/2026 19:59 | 405 | 8.16 |
| 04/10/2026 19:59 | 3 | 8.17 |
| 04/10/2026 19:59 | 2 | 8.18 |
| 04/10/2026 19:58 | 64 | 8.15 |
| 04/10/2026 19:58 | 1 | 8.15 |
| 04/10/2026 19:58 | 10 | 8.15 |