Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:55:58
|
Geld
24.02.2026 -
20:56:02
|
Geld Volumen |
Brief
24.02.2026 -
20:56:02
|
Brief Volumen |
|---|---|---|---|---|
|
9.51
+0.15
(
+1.60% )
|
9.51
|
300 |
9.52
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:55 | 56 | 9.505 |
| 02/24/2026 14:55 | 100 | 9.5165 |
| 02/24/2026 14:55 | 0 | 9.5099 |
| 02/24/2026 14:55 | 3 | 9.5099 |
| 02/24/2026 14:55 | 4 | 9.505 |
| 02/24/2026 14:55 | 1 | 9.5051 |
| 02/24/2026 14:55 | 148 | 9.505 |
| 02/24/2026 14:55 | 101 | 9.505 |
| 02/24/2026 14:55 | 28 | 9.505 |
| 02/24/2026 14:55 | 125 | 9.505 |
| 02/24/2026 14:55 | 52 | 9.505 |
| 02/24/2026 14:55 | 126 | 9.505 |
| 02/24/2026 14:55 | 32 | 9.5075 |
| 02/24/2026 14:55 | 3 | 9.51 |
| 02/24/2026 14:55 | 168 | 9.505 |
| 02/24/2026 14:55 | 152 | 9.505 |
| 02/24/2026 14:55 | 48 | 9.505 |
| 02/24/2026 14:55 | 152 | 9.505 |
| 02/24/2026 14:55 | 126 | 9.505 |
| 02/24/2026 14:55 | 100 | 9.505 |
| 02/24/2026 14:55 | 126 | 9.505 |
| 02/24/2026 14:55 | 4 | 9.51 |
| 02/24/2026 14:55 | 7 | 9.51 |
| 02/24/2026 14:55 | 18 | 9.51 |
| 02/24/2026 14:55 | 100 | 9.505 |
| 02/24/2026 14:55 | 4 | 9.505 |
| 02/24/2026 14:55 | 4 | 9.505 |
| 02/24/2026 14:55 | 20 | 9.505 |
| 02/24/2026 14:55 | 3 | 9.505 |
| 02/24/2026 14:55 | 3 | 9.505 |
| 02/24/2026 14:55 | 100 | 9.51 |
| 02/24/2026 14:55 | 52 | 9.51 |
| 02/24/2026 14:55 | 100 | 9.51 |
| 02/24/2026 14:55 | 12 | 9.51 |
| 02/24/2026 14:55 | 75 | 9.505 |
| 02/24/2026 14:55 | 125 | 9.505 |
| 02/24/2026 14:55 | 125 | 9.505 |
| 02/24/2026 14:55 | 82 | 9.505 |
| 02/24/2026 14:55 | 15 | 9.505 |
| 02/24/2026 14:55 | 101 | 9.505 |
| 02/24/2026 14:55 | 200 | 9.505 |
| 02/24/2026 14:55 | 334 | 9.505 |
| 02/24/2026 14:55 | 100 | 9.505 |
| 02/24/2026 14:55 | 4 | 9.505 |
| 02/24/2026 14:55 | 200 | 9.505 |
| 02/24/2026 14:55 | 41 | 9.505 |
| 02/24/2026 14:55 | 125 | 9.505 |
| 02/24/2026 14:55 | 56 | 9.505 |
| 02/24/2026 14:55 | 293 | 9.505 |
| 02/24/2026 14:55 | 207 | 9.505 |
| 02/24/2026 14:55 | 1 | 9.5065 |
| 02/24/2026 14:55 | 100 | 9.5188 |
| 02/24/2026 14:55 | 0 | 9.5019 |
| 02/24/2026 14:55 | 36 | 9.5019 |
| 02/24/2026 14:55 | 50 | 9.505 |
| 02/24/2026 14:55 | 45 | 9.505 |
| 02/24/2026 14:55 | 200 | 9.505 |
| 02/24/2026 14:55 | 77 | 9.505 |
| 02/24/2026 14:55 | 21 | 9.505 |
| 02/24/2026 14:55 | 100 | 9.505 |
| 02/24/2026 14:55 | 10 | 9.505 |
| 02/24/2026 14:55 | 90 | 9.505 |
| 02/24/2026 14:55 | 100 | 9.505 |
| 02/24/2026 14:55 | 100 | 9.505 |
| 02/24/2026 14:55 | 1 | 9.505 |
| 02/24/2026 14:55 | 15 | 9.505 |
| 02/24/2026 14:55 | 10 | 9.505 |
| 02/24/2026 14:55 | 100 | 9.505 |
| 02/24/2026 14:55 | 0 | 9.50 |
| 02/24/2026 14:55 | 2 | 9.5014 |
| 02/24/2026 14:55 | 100 | 9.505 |
| 02/24/2026 14:55 | 100 | 9.5203 |
| 02/24/2026 14:54 | 100 | 9.505 |
| 02/24/2026 14:54 | 100 | 9.50 |
| 02/24/2026 14:54 | 20 | 9.50 |
| 02/24/2026 14:54 | 100 | 9.505 |
| 02/24/2026 14:54 | 100 | 9.5258 |
| 02/24/2026 14:54 | 26 | 9.505 |
| 02/24/2026 14:54 | 37 | 9.505 |
| 02/24/2026 14:54 | 63 | 9.505 |
| 02/24/2026 14:54 | 70 | 9.51 |
| 02/24/2026 14:54 | 1 | 9.504 |
| 02/24/2026 14:54 | 1 | 9.505 |
| 02/24/2026 14:54 | 96 | 9.50 |
| 02/24/2026 14:54 | 100 | 9.505 |
| 02/24/2026 14:54 | 171 | 9.505 |
| 02/24/2026 14:54 | 4 | 9.505 |
| 02/24/2026 14:54 | 96 | 9.505 |
| 02/24/2026 14:54 | 34 | 9.505 |
| 02/24/2026 14:54 | 4 | 9.505 |
| 02/24/2026 14:53 | 52 | 9.505 |
| 02/24/2026 14:53 | 80 | 9.505 |
| 02/24/2026 14:53 | 1 | 9.5113 |
| 02/24/2026 14:53 | 100 | 9.50 |
| 02/24/2026 14:53 | 100 | 9.5097 |
| 02/24/2026 14:53 | 100 | 9.527 |
| 02/24/2026 14:53 | 20 | 9.505 |
| 02/24/2026 14:53 | 122 | 9.505 |
| 02/24/2026 14:53 | 100 | 9.505 |
| 02/24/2026 14:53 | 100 | 9.505 |
| 02/24/2026 14:53 | 100 | 9.505 |
| 02/24/2026 14:53 | 1 | 9.505 |
| 02/24/2026 14:53 | 1 | 9.5045 |
| 02/24/2026 14:53 | 100 | 9.505 |
| 02/24/2026 14:52 | 122 | 9.50 |
| 02/24/2026 14:52 | 78 | 9.50 |
| 02/24/2026 14:52 | 100 | 9.505 |
| 02/24/2026 14:52 | 100 | 9.505 |
| 02/24/2026 14:52 | 1 | 9.505 |
| 02/24/2026 14:52 | 1 | 9.505 |
| 02/24/2026 14:52 | 16 | 9.505 |
| 02/24/2026 14:52 | 100 | 9.505 |
| 02/24/2026 14:52 | 3 | 9.505 |
| 02/24/2026 14:52 | 4 | 9.505 |
| 02/24/2026 14:52 | 4 | 9.505 |
| 02/24/2026 14:52 | 100 | 9.505 |
| 02/24/2026 14:52 | 26 | 9.508 |
| 02/24/2026 14:52 | 16 | 9.505 |
| 02/24/2026 14:52 | 21 | 9.51 |
| 02/24/2026 14:52 | 200 | 9.5025 |
| 02/24/2026 14:52 | 9 | 9.505 |
| 02/24/2026 14:52 | 0 | 9.505 |
| 02/24/2026 14:51 | 100 | 9.505 |
| 02/24/2026 14:51 | 146 | 9.505 |
| 02/24/2026 14:51 | 100 | 9.505 |
| 02/24/2026 14:51 | 1 | 9.5154 |
| 02/24/2026 14:51 | 100 | 9.50 |
| 02/24/2026 14:51 | 1 | 9.511 |
| 02/24/2026 14:51 | 100 | 9.5279 |
| 02/24/2026 14:51 | 55 | 9.50 |
| 02/24/2026 14:51 | 34 | 9.505 |
| 02/24/2026 14:51 | 30 | 9.505 |
| 02/24/2026 14:51 | 53 | 9.5279 |
| 02/24/2026 14:51 | 100 | 9.505 |
| 02/24/2026 14:51 | 10 | 9.505 |
| 02/24/2026 14:51 | 100 | 9.505 |
| 02/24/2026 14:51 | 11 | 9.505 |
| 02/24/2026 14:51 | 100 | 9.51 |
| 02/24/2026 14:51 | 100 | 9.51 |
| 02/24/2026 14:51 | 20 | 9.51 |
| 02/24/2026 14:51 | 100 | 9.51 |
| 02/24/2026 14:51 | 1 | 9.51 |
| 02/24/2026 14:51 | 100 | 9.51 |
| 02/24/2026 14:51 | 51 | 9.51 |
| 02/24/2026 14:50 | 100 | 9.51 |
| 02/24/2026 14:50 | 59 | 9.51 |
| 02/24/2026 14:50 | 4 | 9.51 |
| 02/24/2026 14:50 | 17 | 9.51 |
| 02/24/2026 14:50 | 53 | 9.51 |
| 02/24/2026 14:50 | 100 | 9.515 |
| 02/24/2026 14:50 | 100 | 9.51 |
| 02/24/2026 14:50 | 149 | 9.51 |
| 02/24/2026 14:50 | 100 | 9.51 |
| 02/24/2026 14:50 | 11 | 9.51 |
| 02/24/2026 14:50 | 10 | 9.51 |
| 02/24/2026 14:50 | 60 | 9.51 |
| 02/24/2026 14:50 | 5 | 9.51 |
| 02/24/2026 14:50 | 37 | 9.51 |
| 02/24/2026 14:50 | 12 | 9.51 |
| 02/24/2026 14:50 | 100 | 9.51 |
| 02/24/2026 14:50 | 100 | 9.51 |
| 02/24/2026 14:50 | 100 | 9.51 |
| 02/24/2026 14:50 | 100 | 9.51 |
| 02/24/2026 14:50 | 100 | 9.51 |
| 02/24/2026 14:50 | 200 | 9.51 |
| 02/24/2026 14:50 | 53 | 9.51 |
| 02/24/2026 14:50 | 41 | 9.51 |
| 02/24/2026 14:50 | 200 | 9.51 |
| 02/24/2026 14:50 | 2000 | 9.5068 |
| 02/24/2026 14:50 | 20 | 9.505 |