Novavax Rg
NVAX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:54
Geld
Volumen 		Brief
15.10.2026 - 21:59:54
Brief
Volumen
12.82
+0.18 ( +1.42% )
12.81
3'200
12.82
800
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 12.82
10/16/2026 00:40 611 12.89
10/16/2026 00:40 89 12.89
10/16/2026 00:40 300 12.89
10/15/2026 23:25 50 12.89
10/15/2026 23:24 50 12.89
10/15/2026 23:20 � 12.82
10/15/2026 23:12 10 12.89
10/15/2026 22:59 30 12.87
10/15/2026 22:54 75 12.89
10/15/2026 22:54 389 12.88
10/15/2026 22:54 611 12.88
10/15/2026 22:54 389 12.87
10/15/2026 22:30 � 12.82
10/15/2026 22:26 77 12.86
10/15/2026 22:24 15 12.84
10/15/2026 22:10 415 12.84
10/15/2026 22:09 285 12.84
10/15/2026 22:00 � 12.82
10/15/2026 22:00 292417 12.82
10/15/2026 21:59 25 12.81
10/15/2026 21:59 512 12.81
10/15/2026 21:59 348 12.81
10/15/2026 21:59 100 12.82
10/15/2026 21:59 1552 12.81
10/15/2026 21:59 81 12.81
10/15/2026 21:59 137 12.81
10/15/2026 21:59 127 12.81
10/15/2026 21:59 127 12.81
10/15/2026 21:59 100 12.81
10/15/2026 21:59 126 12.81
10/15/2026 21:59 100 12.81
10/15/2026 21:59 75 12.815
10/15/2026 21:59 6 12.815
10/15/2026 21:59 26 12.815
10/15/2026 21:59 400 12.815
10/15/2026 21:59 100 12.815
10/15/2026 21:59 1 12.82
10/15/2026 21:59 1 12.82
10/15/2026 21:59 100 12.815
10/15/2026 21:59 248 12.815
10/15/2026 21:59 100 12.82
10/15/2026 21:59 200 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 247 12.83
10/15/2026 21:59 300 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 300 12.83
10/15/2026 21:59 14 12.83
10/15/2026 21:59 10 12.83
10/15/2026 21:59 100 12.825
10/15/2026 21:59 148 12.825
10/15/2026 21:59 252 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 506 12.82
10/15/2026 21:59 700 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 700 12.82
10/15/2026 21:59 200 12.82
10/15/2026 21:59 54 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 56 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 229 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 600 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 100 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 400 12.825
10/15/2026 21:59 61 12.83
10/15/2026 21:59 39 12.83
10/15/2026 21:59 1 12.83
10/15/2026 21:59 184 12.83
10/15/2026 21:59 6 12.83
10/15/2026 21:59 9 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 87 12.825
10/15/2026 21:59 13 12.825
10/15/2026 21:59 99 12.825
10/15/2026 21:59 1 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 46 12.825
10/15/2026 21:59 100 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 316 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 600 12.82
10/15/2026 21:59 200 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 252 12.82
10/15/2026 21:59 252 12.82
10/15/2026 21:59 71 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 52 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 700 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 900 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 252 12.825
10/15/2026 21:59 39 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 900 12.83
10/15/2026 21:59 57 12.83
10/15/2026 21:59 13 12.83
10/15/2026 21:59 166 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 8 12.83
10/15/2026 21:59 45 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 20 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 300 12.83
10/15/2026 21:59 100 12.835
10/15/2026 21:59 870 12.835
10/15/2026 21:59 65 12.835
10/15/2026 21:59 137 12.835
10/15/2026 21:59 1 12.835
10/15/2026 21:59 252 12.835
10/15/2026 21:59 100 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 200 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 52 12.835
10/15/2026 21:59 100 12.835
10/15/2026 21:59 6 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 194 12.83
10/15/2026 21:59 6 12.83
10/15/2026 21:59 555 12.83
10/15/2026 21:59 100 12.825
10/15/2026 21:59 45 12.83
10/15/2026 21:59 3 12.83
10/15/2026 21:59 52 12.83
10/15/2026 21:59 100 12.825
10/15/2026 21:59 10 12.825
10/15/2026 21:59 9 12.82
10/15/2026 21:59 80 12.82
10/15/2026 21:59 61 12.82
10/15/2026 21:59 20 12.82
10/15/2026 21:59 65 12.82
10/15/2026 21:59 200 12.82
10/15/2026 21:59 33 12.82
10/15/2026 21:59 111 12.82
10/15/2026 21:59 53 12.82
10/15/2026 21:59 88 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 25 12.82
10/15/2026 21:59 26 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 66 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 99 12.815
10/15/2026 21:59 1 12.815
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 10 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 39 12.825
10/15/2026 21:59 1 12.825
10/15/2026 21:59 4 12.82
10/15/2026 21:59 5 12.82
10/15/2026 21:59 34 12.82
10/15/2026 21:59 35 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 600 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 203 12.82
10/15/2026 21:59 49 12.82
10/15/2026 21:59 100 12.815
10/15/2026 21:59 100 12.815
10/15/2026 21:59 100 12.82
10/15/2026 21:59 500 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 71 12.82
10/15/2026 21:59 10 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 5 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 1 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 316 12.82
10/15/2026 21:59 32 12.815
10/15/2026 21:59 68 12.815
10/15/2026 21:59 100 12.815
10/15/2026 21:59 100 12.82
10/15/2026 21:59 500 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 600 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 27 12.82
10/15/2026 21:59 81 12.82
10/15/2026 21:59 12 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 6 12.82
10/15/2026 21:59 200 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 10 12.82
10/15/2026 21:59 1922 12.82
10/15/2026 21:59 915 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 316 12.82
10/15/2026 21:59 100 12.825
10/15/2026 21:59 73 12.825
10/15/2026 21:59 10 12.825
10/15/2026 21:59 10 12.825
10/15/2026 21:59 4 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 269 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 96 12.815
10/15/2026 21:59 300 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 29 12.82
10/15/2026 21:59 71 12.82
10/15/2026 21:59 49 12.82
10/15/2026 21:59 251 12.82
10/15/2026 21:59 1050 12.82
10/15/2026 21:59 4 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 1 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 200 12.82
10/15/2026 21:59 39 12.82
10/15/2026 21:59 41 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 127 12.83
10/15/2026 21:59 3 12.83
10/15/2026 21:59 1 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 300 12.83
10/15/2026 21:59 174 12.83
10/15/2026 21:59 81 12.835
10/15/2026 21:59 10 12.835
10/15/2026 21:59 1 12.835
10/15/2026 21:59 1 12.83
10/15/2026 21:59 25 12.83
10/15/2026 21:59 3 12.83
10/15/2026 21:59 7 12.83
10/15/2026 21:59 3 12.83
10/15/2026 21:59 4 12.83
10/15/2026 21:59 34 12.83
10/15/2026 21:59 32 12.83
10/15/2026 21:59 20 12.83
10/15/2026 21:59 80 12.83
10/15/2026 21:59 3 12.83
10/15/2026 21:59 1 12.83
10/15/2026 21:59 100 12.825
10/15/2026 21:59 81 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 148 12.825
10/15/2026 21:59 252 12.825
10/15/2026 21:59 100 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 1 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 400 12.83
10/15/2026 21:59 408 12.83
10/15/2026 21:59 77 12.83
10/15/2026 21:59 23 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.835
10/15/2026 21:59 9 12.84
10/15/2026 21:59 301 12.84
10/15/2026 21:59 10 12.845
10/15/2026 21:59 100 12.845
10/15/2026 21:59 10 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 70 12.84
10/15/2026 21:59 25 12.84
10/15/2026 21:59 3 12.84
10/15/2026 21:59 200 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 194 12.84
10/15/2026 21:59 6 12.84
10/15/2026 21:59 94 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 6 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 94 12.84
10/15/2026 21:59 64 12.84
10/15/2026 21:59 46 12.84
10/15/2026 21:59 3 12.84
10/15/2026 21:59 25 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 100 12.835
10/15/2026 21:59 75 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 29 12.83
10/15/2026 21:59 1000 12.835
10/15/2026 21:59 63 12.835
10/15/2026 21:59 252 12.835
10/15/2026 21:59 100 12.835
10/15/2026 21:59 66 12.835
10/15/2026 21:59 100 12.835
10/15/2026 21:59 100 12.835
10/15/2026 21:59 39 12.835
10/15/2026 21:59 171 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 12 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 2 12.83
10/15/2026 21:59 16 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 600 12.83
10/15/2026 21:59 50 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 10 12.83
10/15/2026 21:59 40 12.83
10/15/2026 21:59 84 12.83
10/15/2026 21:59 3 12.83
10/15/2026 21:59 1 12.83
10/15/2026 21:59 647 12.83
10/15/2026 21:59 53 12.83
10/15/2026 21:59 2100 12.83
10/15/2026 21:59 81 12.83
10/15/2026 21:59 325 12.83
10/15/2026 21:59 42 12.83
10/15/2026 21:59 400 12.835
10/15/2026 21:59 32 12.835
10/15/2026 21:59 100 12.835
10/15/2026 21:59 100 12.835
10/15/2026 21:59 152 12.835
10/15/2026 21:58 100 12.835
10/15/2026 21:58 76 12.835
10/15/2026 21:58 100 12.835
10/15/2026 21:58 10 12.835
10/15/2026 21:58 2 12.835
10/15/2026 21:58 32 12.835
10/15/2026 21:58 158 12.83
10/15/2026 21:58 500 12.83
10/15/2026 21:58 221 12.835
10/15/2026 21:58 100 12.835
10/15/2026 21:58 63 12.835
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 200 12.84
10/15/2026 21:58 100 12.845
10/15/2026 21:58 84 12.84
10/15/2026 21:58 200 12.84
10/15/2026 21:58 100 12.835
10/15/2026 21:58 100 12.835
10/15/2026 21:58 100 12.835
10/15/2026 21:58 100 12.84
10/15/2026 21:58 58 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 49 12.84
10/15/2026 21:58 1050 12.84
10/15/2026 21:58 3 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 670 12.84
10/15/2026 21:58 240 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 11 12.84
10/15/2026 21:58 200 12.84
10/15/2026 21:58 200 12.84
10/15/2026 21:58 100 12.845
10/15/2026 21:58 20 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 68 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 85 12.85
10/15/2026 21:58 115 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 19 12.85
10/15/2026 21:58 122 12.85
10/15/2026 21:58 259 12.855
10/15/2026 21:58 441 12.855
10/15/2026 21:58 78 12.85
10/15/2026 21:58 25 12.85
10/15/2026 21:58 9 12.85
10/15/2026 21:58 212 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 57 12.85
10/15/2026 21:58 19 12.85
10/15/2026 21:58 15 12.85
10/15/2026 21:58 1 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 10 12.85
10/15/2026 21:58 10 12.85
10/15/2026 21:58 81 12.85
10/15/2026 21:58 6 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 29 12.85
10/15/2026 21:58 64 12.85
10/15/2026 21:58 50 12.85
10/15/2026 21:58 175 12.85
10/15/2026 21:58 25 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 145 12.85
10/15/2026 21:58 60 12.85
10/15/2026 21:58 300 12.85
10/15/2026 21:58 250 12.85
10/15/2026 21:58 800 12.85
10/15/2026 21:58 25 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 42 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 10 12.85
10/15/2026 21:58 156 12.85
10/15/2026 21:58 38 12.85
10/15/2026 21:58 49 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 172 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 137 12.85
10/15/2026 21:58 46 12.85
10/15/2026 21:58 165 12.855
10/15/2026 21:58 700 12.855
10/15/2026 21:58 252 12.855
10/15/2026 21:58 100 12.855
10/15/2026 21:58 100 12.855
10/15/2026 21:58 30 12.855
10/15/2026 21:58 54 12.85
10/15/2026 21:58 300 12.85
10/15/2026 21:58 156 12.85
10/15/2026 21:58 508 12.85
10/15/2026 21:58 1 12.85
10/15/2026 21:58 3 12.85
10/15/2026 21:58 6 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 100 12.855
10/15/2026 21:58 100 12.855
10/15/2026 21:58 100 12.855
10/15/2026 21:58 100 12.855
10/15/2026 21:58 249 12.855
10/15/2026 21:58 680 12.86
10/15/2026 21:58 97 12.855
10/15/2026 21:58 3 12.855
10/15/2026 21:58 100 12.855
10/15/2026 21:58 65 12.85
10/15/2026 21:58 35 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 4 12.85
10/15/2026 21:58 34 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 50 12.845
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 3 12.84
10/15/2026 21:58 74 12.84
10/15/2026 21:58 115 12.84
10/15/2026 21:58 157 12.84
10/15/2026 21:58 265 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 6300 12.84
10/15/2026 21:58 23 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 21 12.84
10/15/2026 21:58 79 12.84
10/15/2026 21:58 9 12.835
10/15/2026 21:58 100 12.835
10/15/2026 21:58 148 12.835
10/15/2026 21:58 252 12.835
10/15/2026 21:58 100 12.835
10/15/2026 21:58 115 12.83
10/15/2026 21:58 157 12.83
10/15/2026 21:58 265 12.83
10/15/2026 21:58 100 12.835
10/15/2026 21:58 97 12.835
10/15/2026 21:58 3 12.835
10/15/2026 21:58 25 12.83
10/15/2026 21:58 3 12.83
10/15/2026 21:58 5 12.83
10/15/2026 21:58 3 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 69 12.83
10/15/2026 21:58 100 12.825
10/15/2026 21:58 19 12.825
10/15/2026 21:58 31 12.83
10/15/2026 21:58 69 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.825
10/15/2026 21:58 100 12.825
10/15/2026 21:58 100 12.825
10/15/2026 21:58 100 12.825
10/15/2026 21:58 361 12.83
10/15/2026 21:58 337 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 102 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 43 12.83
10/15/2026 21:58 49 12.83
10/15/2026 21:58 8 12.83
10/15/2026 21:58 102 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 135 12.83
10/15/2026 21:58 1256 12.83
10/15/2026 21:58 300 12.83
10/15/2026 21:58 600 12.83
10/15/2026 21:58 20 12.83
10/15/2026 21:58 1050 12.83
10/15/2026 21:58 300 12.83
10/15/2026 21:58 174 12.83
10/15/2026 21:58 100 12.835
10/15/2026 21:58 100 12.83
10/15/2026 21:58 88 12.83
10/15/2026 21:58 88 12.83
10/15/2026 21:58 12 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 238 12.83
10/15/2026 21:58 167 12.83
10/15/2026 21:58 44 12.83
10/15/2026 21:58 100 12.825
10/15/2026 21:58 53 12.825
10/15/2026 21:58 12 12.825
10/15/2026 21:58 10 12.825
10/15/2026 21:58 40 12.825
10/15/2026 21:58 2 12.825
10/15/2026 21:58 88 12.83
10/15/2026 21:58 12 12.83
10/15/2026 21:58 88 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 74 12.83
10/15/2026 21:58 26 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 200 12.83
10/15/2026 21:58 19 12.83
10/15/2026 21:58 55 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 400 12.825
10/15/2026 21:58 100 12.825
10/15/2026 21:58 100 12.83
10/15/2026 21:58 105 12.825
10/15/2026 21:58 100 12.825
10/15/2026 21:58 248 12.83
10/15/2026 21:58 200 12.83
10/15/2026 21:58 200 12.83
10/15/2026 21:58 89 12.83
10/15/2026 21:58 11 12.83
10/15/2026 21:58 89 12.83
10/15/2026 21:58 63 12.83
10/15/2026 21:58 100 12.825
10/15/2026 21:58 37 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 200 12.83
10/15/2026 21:58 200 12.83
10/15/2026 21:58 252 12.825
10/15/2026 21:58 11 12.825
10/15/2026 21:58 89 12.83
10/15/2026 21:58 11 12.83
10/15/2026 21:58 89 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.825
10/15/2026 21:58 100 12.825
10/15/2026 21:58 401 12.82
10/15/2026 21:58 100 12.82
10/15/2026 21:58 50 12.82
10/15/2026 21:58 110 12.82
10/15/2026 21:58 100 12.82
10/15/2026 21:58 100 12.82
10/15/2026 21:58 100 12.82
10/15/2026 21:58 100 12.82
10/15/2026 21:58 100 12.82
10/15/2026 21:58 100 12.82
10/15/2026 21:58 18 12.815
10/15/2026 21:58 346 12.81
10/15/2026 21:58 325 12.81
10/15/2026 21:58 37 12.81
10/15/2026 21:58 13 12.81
10/15/2026 21:58 100 12.815
10/15/2026 21:57 19 12.815
10/15/2026 21:57 19 12.815
10/15/2026 21:57 18 12.815
10/15/2026 21:57 87 12.81
10/15/2026 21:57 552 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 15 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 500 12.81
10/15/2026 21:57 100 12.815
10/15/2026 21:57 400 12.815
10/15/2026 21:57 252 12.815
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 50 12.82
10/15/2026 21:57 100 12.815
10/15/2026 21:57 63 12.815
10/15/2026 21:57 18 12.815
10/15/2026 21:57 26 12.815
10/15/2026 21:57 19 12.815
10/15/2026 21:57 79 12.82
10/15/2026 21:57 300 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 12 12.82
10/15/2026 21:57 2 12.82
10/15/2026 21:57 81 12.82
10/15/2026 21:57 252 12.82
10/15/2026 21:57 400 12.82
10/15/2026 21:57 567 12.82
10/15/2026 21:57 969 12.82
10/15/2026 21:57 200 12.82
10/15/2026 21:57 200 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 700 12.82
10/15/2026 21:57 31 12.82
10/15/2026 21:57 717 12.82
10/15/2026 21:57 283 12.82
10/15/2026 21:57 465 12.82
10/15/2026 21:57 11 12.82
10/15/2026 21:57 224 12.82
10/15/2026 21:57 412 12.82
10/15/2026 21:57 288 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 133 12.82
10/15/2026 21:57 3 12.82
10/15/2026 21:57 612 12.82
10/15/2026 21:57 88 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 19 12.815
10/15/2026 21:57 102 12.81
10/15/2026 21:57 200 12.81
10/15/2026 21:57 10 12.81
10/15/2026 21:57 100 12.815
10/15/2026 21:57 300 12.815
10/15/2026 21:57 18 12.815
10/15/2026 21:57 1 12.815
10/15/2026 21:57 100 12.81
10/15/2026 21:57 10 12.81
10/15/2026 21:57 190 12.81
10/15/2026 21:57 65 12.81
10/15/2026 21:57 21 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 25 12.805
10/15/2026 21:57 19 12.805
10/15/2026 21:57 19 12.805
10/15/2026 21:57 19 12.805
10/15/2026 21:57 18 12.805
10/15/2026 21:57 82 12.81
10/15/2026 21:57 252 12.805
10/15/2026 21:57 81 12.805
10/15/2026 21:57 19 12.805
10/15/2026 21:57 30 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 125 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 23 12.81
10/15/2026 21:57 519 12.81
10/15/2026 21:57 12 12.81
10/15/2026 21:57 1 12.81
10/15/2026 21:57 4 12.81
10/15/2026 21:57 19 12.815
10/15/2026 21:57 18 12.815
10/15/2026 21:57 19 12.815
10/15/2026 21:57 19 12.815
10/15/2026 21:57 100 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 21 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 79 12.81
10/15/2026 21:57 21 12.81
10/15/2026 21:57 279 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 100 12.805
10/15/2026 21:57 200 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 80 12.80
10/15/2026 21:57 300 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 300 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 189 12.79
10/15/2026 21:57 2 12.79
10/15/2026 21:57 3 12.79
10/15/2026 21:57 6 12.79
10/15/2026 21:57 875 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 1100 12.79
10/15/2026 21:57 300 12.79
10/15/2026 21:57 200 12.79
10/15/2026 21:57 100 12.785
10/15/2026 21:57 100 12.785
10/15/2026 21:57 2 12.78
10/15/2026 21:57 100 12.78
10/15/2026 21:57 100 12.78
10/15/2026 21:57 74 12.78
10/15/2026 21:57 26 12.78
10/15/2026 21:57 100 12.78
10/15/2026 21:57 100 12.78
10/15/2026 21:57 91 12.78
10/15/2026 21:57 10 12.78
10/15/2026 21:57 128 12.78
10/15/2026 21:57 100 12.78
10/15/2026 21:57 100 12.775
10/15/2026 21:57 73 12.775
10/15/2026 21:57 18 12.775
10/15/2026 21:57 30 12.775
10/15/2026 21:57 9 12.775
10/15/2026 21:57 10 12.775
10/15/2026 21:57 100 12.78
10/15/2026 21:57 400 12.78
10/15/2026 21:57 100 12.78
10/15/2026 21:57 10 12.79
10/15/2026 21:57 15 12.79
10/15/2026 21:57 3 12.79
10/15/2026 21:57 5 12.79
10/15/2026 21:57 37 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 20 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 305 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 300 12.79
10/15/2026 21:57 20 12.79
10/15/2026 21:57 19 12.795
10/15/2026 21:57 18 12.795
10/15/2026 21:57 19 12.795
10/15/2026 21:57 17 12.795
10/15/2026 21:57 1 12.795
10/15/2026 21:57 20 12.795
10/15/2026 21:57 10 12.795
10/15/2026 21:57 100 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 52 12.80
10/15/2026 21:57 3 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 73 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 3 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 12 12.785
10/15/2026 21:57 604 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 200 12.79
10/15/2026 21:57 216 12.79
10/15/2026 21:57 22 12.79
10/15/2026 21:57 18 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 104 12.79
10/15/2026 21:57 156 12.79
10/15/2026 21:57 300 12.79
10/15/2026 21:57 100 12.785
10/15/2026 21:57 100 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 501 12.79
10/15/2026 21:57 900 12.79
10/15/2026 21:57 200 12.79
10/15/2026 21:57 160 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 100 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 1970 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 13 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 3000 12.80
10/15/2026 21:57 200 12.80
10/15/2026 21:57 200 12.80
10/15/2026 21:57 16 12.805
10/15/2026 21:57 17 12.805
10/15/2026 21:57 16 12.805
10/15/2026 21:57 10 12.805
10/15/2026 21:57 40 12.805
10/15/2026 21:57 16 12.805
10/15/2026 21:57 16 12.805
10/15/2026 21:57 252 12.805
10/15/2026 21:57 252 12.805
10/15/2026 21:57 100 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 70 12.81
10/15/2026 21:57 160 12.81
10/15/2026 21:57 662 12.81
10/15/2026 21:57 271 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 59 12.81
10/15/2026 21:57 16 12.815
10/15/2026 21:57 14 12.815
10/15/2026 21:57 3 12.815
10/15/2026 21:57 15 12.815
10/15/2026 21:57 16 12.815
10/15/2026 21:57 17 12.815
10/15/2026 21:57 16 12.815
10/15/2026 21:57 16 12.815
10/15/2026 21:57 16 12.815
10/15/2026 21:57 1 12.815
10/15/2026 21:57 39 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 95 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 200 12.82
10/15/2026 21:57 95 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 95 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 95 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 95 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 95 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 200 12.82
10/15/2026 21:57 100 12.815
10/15/2026 21:57 45 12.815
10/15/2026 21:57 55 12.815
10/15/2026 21:57 100 12.815
10/15/2026 21:57 3 12.82
10/15/2026 21:57 200 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 200 12.82
10/15/2026 21:57 39 12.82
10/15/2026 21:57 300 12.82
10/15/2026 21:57 100 12.83
10/15/2026 21:57 300 12.83
10/15/2026 21:57 25 12.83
10/15/2026 21:57 25 12.83
10/15/2026 21:57 300 12.83
10/15/2026 21:57 1 12.83
10/15/2026 21:57 1 12.83
10/15/2026 21:57 98 12.83
10/15/2026 21:57 100 12.84
10/15/2026 21:57 100 12.84
10/15/2026 21:57 5 12.84
10/15/2026 21:57 50 12.84
10/15/2026 21:57 63 12.84
10/15/2026 21:57 237 12.84
10/15/2026 21:57 15 12.85
10/15/2026 21:57 100 12.85
10/15/2026 21:57 100 12.85
10/15/2026 21:57 100 12.85
10/15/2026 21:57 98 12.85
10/15/2026 21:57 68 12.85
10/15/2026 21:57 175 12.85
10/15/2026 21:57 500 12.85
10/15/2026 21:57 18 12.85
10/15/2026 21:57 300 12.85
10/15/2026 21:57 157 12.85
10/15/2026 21:57 51 12.855
10/15/2026 21:57 100 12.855
10/15/2026 21:57 50 12.85
10/15/2026 21:57 100 12.85
10/15/2026 21:57 100 12.845
10/15/2026 21:57 252 12.845
10/15/2026 21:56 300 12.845
10/15/2026 21:56 50 12.845
10/15/2026 21:56 50 12.85
10/15/2026 21:56 20 12.85
10/15/2026 21:56 20 12.85
10/15/2026 21:56 10 12.85
10/15/2026 21:56 200 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 400 12.85
10/15/2026 21:56 200 12.85
10/15/2026 21:56 400 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 100 12.855
10/15/2026 21:56 232 12.86
10/15/2026 21:56 252 12.855
10/15/2026 21:56 100 12.865
10/15/2026 21:56 40 12.86
10/15/2026 21:56 466 12.86
10/15/2026 21:56 237 12.86
10/15/2026 21:56 200 12.86
10/15/2026 21:56 67 12.865
10/15/2026 21:56 100 12.865
10/15/2026 21:56 252 12.865
10/15/2026 21:56 2 12.86
10/15/2026 21:56 49 12.86
10/15/2026 21:56 49 12.86
10/15/2026 21:56 49 12.86
10/15/2026 21:56 151 12.86
10/15/2026 21:56 51 12.86
10/15/2026 21:56 94 12.86
10/15/2026 21:56 100 12.86
10/15/2026 21:56 100 12.86
10/15/2026 21:56 200 12.86
10/15/2026 21:56 13 12.85
10/15/2026 21:56 87 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 200 12.85
10/15/2026 21:56 95 12.85
10/15/2026 21:56 200 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 252 12.845
10/15/2026 21:56 118 12.84
10/15/2026 21:56 282 12.84
10/15/2026 21:56 200 12.84
10/15/2026 21:56 200 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 76 12.84
10/15/2026 21:56 500 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 200 12.84
10/15/2026 21:56 200 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 10 12.84
10/15/2026 21:56 161 12.84
10/15/2026 21:56 200 12.84
10/15/2026 21:56 200 12.845
10/15/2026 21:56 100 12.845
10/15/2026 21:56 148 12.845
10/15/2026 21:56 252 12.845
10/15/2026 21:56 26 12.845
10/15/2026 21:56 48 12.84
10/15/2026 21:56 32 12.84
10/15/2026 21:56 3 12.84
10/15/2026 21:56 3 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 100 12.835
10/15/2026 21:56 252 12.835
10/15/2026 21:56 76 12.84
10/15/2026 21:56 200 12.84
10/15/2026 21:56 100 12.835
10/15/2026 21:56 252 12.835
10/15/2026 21:56 700 12.835
10/15/2026 21:56 5 12.83
10/15/2026 21:56 203 12.83
10/15/2026 21:56 244 12.83
10/15/2026 21:56 100 12.825
10/15/2026 21:56 100 12.825
10/15/2026 21:56 100 12.83
10/15/2026 21:56 200 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 10 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 50 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 568 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 20 12.84
10/15/2026 21:56 200 12.84
10/15/2026 21:56 99 12.84
10/15/2026 21:56 300 12.84
10/15/2026 21:56 5 12.85
10/15/2026 21:56 48 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 100 12.845
10/15/2026 21:56 252 12.845
10/15/2026 21:56 100 12.845
10/15/2026 21:56 100 12.85
10/15/2026 21:56 400 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 51 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 200 12.85
10/15/2026 21:56 252 12.845
10/15/2026 21:56 97 12.845
10/15/2026 21:56 3 12.845
10/15/2026 21:56 100 12.85
10/15/2026 21:56 1 12.85
10/15/2026 21:56 589 12.85
10/15/2026 21:56 15 12.85
10/15/2026 21:56 55 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 80 12.85
10/15/2026 21:56 19 12.85
10/15/2026 21:56 55 12.85
10/15/2026 21:56 100 12.845
10/15/2026 21:56 200 12.85
10/15/2026 21:56 1 12.85
10/15/2026 21:56 125 12.85
10/15/2026 21:56 109 12.85
10/15/2026 21:56 110 12.85
10/15/2026 21:56 204 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 206 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 99 12.85
10/15/2026 21:56 24 12.85
10/15/2026 21:56 5 12.85
10/15/2026 21:56 28 12.85
10/15/2026 21:56 150 12.85
10/15/2026 21:56 486 12.85
10/15/2026 21:56 4 12.85
10/15/2026 21:56 46 12.855
10/15/2026 21:56 100 12.855
10/15/2026 21:56 100 12.855
10/15/2026 21:56 1405 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 53 12.85
10/15/2026 21:56 96 12.85
10/15/2026 21:56 878 12.85
10/15/2026 21:56 1222 12.85
10/15/2026 21:56 500 12.85
10/15/2026 21:56 39 12.85
10/15/2026 21:56 500 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 300 12.85
10/15/2026 21:56 110 12.86
10/15/2026 21:56 100 12.86
10/15/2026 21:56 100 12.86
10/15/2026 21:56 1 12.86
10/15/2026 21:56 200 12.86
10/15/2026 21:56 49 12.86
10/15/2026 21:56 100 12.87
10/15/2026 21:56 252 12.87
10/15/2026 21:56 22 12.87
10/15/2026 21:56 53 12.87
10/15/2026 21:56 48 12.87
10/15/2026 21:56 100 12.87
10/15/2026 21:56 100 12.87
10/15/2026 21:56 75 12.87
10/15/2026 21:56 100 12.865
10/15/2026 21:56 100 12.865
10/15/2026 21:55 97 12.865
10/15/2026 21:55 100 12.865
10/15/2026 21:55 100 12.865
10/15/2026 21:55 100 12.86
10/15/2026 21:55 100 12.86
10/15/2026 21:55 200 12.86
10/15/2026 21:55 200 12.86
10/15/2026 21:55 1 12.86
10/15/2026 21:55 2 12.86
10/15/2026 21:55 50 12.87
10/15/2026 21:55 50 12.87
10/15/2026 21:55 100 12.87
10/15/2026 21:55 100 12.87
10/15/2026 21:55 100 12.87
10/15/2026 21:55 100 12.87
10/15/2026 21:55 200 12.87
10/15/2026 21:55 100 12.87
10/15/2026 21:55 72 12.87
10/15/2026 21:55 55 12.87
10/15/2026 21:55 346 12.87
10/15/2026 21:55 291 12.87
10/15/2026 21:55 100 12.87
10/15/2026 21:55 3 12.875
10/15/2026 21:55 10 12.875
10/15/2026 21:55 10 12.875
10/15/2026 21:55 100 12.875
10/15/2026 21:55 100 12.88
10/15/2026 21:55 100 12.88
10/15/2026 21:55 104 12.88
10/15/2026 21:55 100 12.88
10/15/2026 21:55 96 12.875
10/15/2026 21:55 252 12.875
10/15/2026 21:55 1 12.875
10/15/2026 21:55 3 12.875
10/15/2026 21:55 11 12.88
10/15/2026 21:55 100 12.88
10/15/2026 21:55 81 12.88
10/15/2026 21:55 2 12.88
10/15/2026 21:55 30 12.885
10/15/2026 21:55 13 12.885
10/15/2026 21:55 100 12.885
10/15/2026 21:55 90 12.89
10/15/2026 21:55 10 12.89
10/15/2026 21:55 100 12.89
10/15/2026 21:55 100 12.89
10/15/2026 21:55 200 12.89
10/15/2026 21:55 1 12.89
10/15/2026 21:55 107 12.89
10/15/2026 21:55 1 12.89
10/15/2026 21:55 100 12.89
10/15/2026 21:55 200 12.89
10/15/2026 21:55 100 12.90
10/15/2026 21:55 10 12.90
10/15/2026 21:55 81 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 206 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.895
10/15/2026 21:55 100 12.895
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 900 12.90
10/15/2026 21:55 1 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 300 12.90
10/15/2026 21:55 200 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 200 12.90
10/15/2026 21:55 100 12.905
10/15/2026 21:55 100 12.91
10/15/2026 21:55 82 12.91
10/15/2026 21:55 18 12.91
10/15/2026 21:55 2082 12.91
10/15/2026 21:55 500 12.91
10/15/2026 21:55 100 12.91
10/15/2026 21:55 39 12.91
10/15/2026 21:55 100 12.915
10/15/2026 21:55 41 12.92
10/15/2026 21:55 100 12.92
10/15/2026 21:55 100 12.92
10/15/2026 21:55 100 12.92
10/15/2026 21:55 39 12.92
10/15/2026 21:55 20 12.93
10/15/2026 21:55 100 12.93
10/15/2026 21:55 200 12.93
10/15/2026 21:55 3 12.93
10/15/2026 21:55 10 12.93
10/15/2026 21:55 100 12.93
10/15/2026 21:55 76 12.93
10/15/2026 21:55 100 12.93
10/15/2026 21:55 3 12.93
10/15/2026 21:55 94 12.93
10/15/2026 21:55 6 12.93
10/15/2026 21:55 202 12.93
10/15/2026 21:55 76 12.93
10/15/2026 21:55 76 12.93
10/15/2026 21:55 73 12.93
10/15/2026 21:55 27 12.93
10/15/2026 21:55 100 12.925
10/15/2026 21:55 252 12.925
10/15/2026 21:55 2100 12.93
10/15/2026 21:55 10 12.93
10/15/2026 21:55 35 12.93
10/15/2026 21:55 100 12.93
10/15/2026 21:55 100 12.93
10/15/2026 21:55 3 12.93
10/15/2026 21:55 97 12.93
10/15/2026 21:55 65 12.935
10/15/2026 21:55 100 12.935
10/15/2026 21:55 4 12.935
10/15/2026 21:55 25 12.935
10/15/2026 21:55 100 12.935
10/15/2026 21:55 100 12.935
10/15/2026 21:55 76 12.94
10/15/2026 21:55 8 12.95
10/15/2026 21:55 8 12.95
10/15/2026 21:55 8 12.95
10/15/2026 21:55 200 12.94
10/15/2026 21:55 100 12.935
10/15/2026 21:55 100 12.935
10/15/2026 21:55 58 12.94
10/15/2026 21:55 142 12.94
10/15/2026 21:55 90 12.94
10/15/2026 21:55 1 12.94
10/15/2026 21:55 100 12.94
10/15/2026 21:55 100 12.94
10/15/2026 21:55 100 12.94
10/15/2026 21:54 239 12.945
10/15/2026 21:54 1 12.95
10/15/2026 21:54 19 12.95
10/15/2026 21:54 15 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 200 12.95
10/15/2026 21:54 60 12.95
10/15/2026 21:54 1300 12.95
10/15/2026 21:54 52 12.94
10/15/2026 21:54 148 12.94
10/15/2026 21:54 100 12.94
10/15/2026 21:54 200 12.94
10/15/2026 21:54 200 12.94
10/15/2026 21:54 100 12.935
10/15/2026 21:54 40 12.935
10/15/2026 21:54 2 12.94
10/15/2026 21:54 100 12.94
10/15/2026 21:54 300 12.94
10/15/2026 21:54 200 12.94
10/15/2026 21:54 100 12.94
10/15/2026 21:54 100 12.94
10/15/2026 21:54 100 12.94
10/15/2026 21:54 200 12.94
10/15/2026 21:54 76 12.94
10/15/2026 21:54 8 12.94
10/15/2026 21:54 8 12.94
10/15/2026 21:54 8 12.94
10/15/2026 21:54 400 12.94
10/15/2026 21:54 381 12.94
10/15/2026 21:54 8 12.94
10/15/2026 21:54 8 12.94
10/15/2026 21:54 3 12.94
10/15/2026 21:54 5 12.94
10/15/2026 21:54 100 12.945
10/15/2026 21:54 100 12.945
10/15/2026 21:54 400 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 200 12.95
10/15/2026 21:54 200 12.95
10/15/2026 21:54 20 12.955
10/15/2026 21:54 8 12.955
10/15/2026 21:54 8 12.955
10/15/2026 21:54 8 12.955
10/15/2026 21:54 200 12.96
10/15/2026 21:54 17 12.96
10/15/2026 21:54 9 12.96
10/15/2026 21:54 53 12.96
10/15/2026 21:54 400 12.96
10/15/2026 21:54 1 12.96
10/15/2026 21:54 47 12.96
10/15/2026 21:54 10 12.96
10/15/2026 21:54 200 12.96
10/15/2026 21:54 100 12.96
10/15/2026 21:54 20 12.96
10/15/2026 21:53 10 12.955
10/15/2026 21:53 60 12.95
10/15/2026 21:53 27 12.96
10/15/2026 21:53 73 12.96
10/15/2026 21:53 100 12.96
10/15/2026 21:53 200 12.96
10/15/2026 21:53 2 12.965
10/15/2026 21:53 23 12.965
10/15/2026 21:53 25 12.965
10/15/2026 21:53 100 12.965
10/15/2026 21:53 136 12.96
10/15/2026 21:53 1400 12.96
10/15/2026 21:53 22 12.955
10/15/2026 21:53 104 12.955
10/15/2026 21:53 148 12.955
10/15/2026 21:53 252 12.955
10/15/2026 21:53 106 12.95
10/15/2026 21:53 125 12.95
10/15/2026 21:53 125 12.95
10/15/2026 21:53 125 12.95
10/15/2026 21:53 60 12.95
10/15/2026 21:53 42 12.95
10/15/2026 21:53 10 12.95
10/15/2026 21:53 150 12.95
10/15/2026 21:53 148 12.95
10/15/2026 21:53 10 12.95
10/15/2026 21:53 42 12.95
10/15/2026 21:53 10 12.95
10/15/2026 21:53 190 12.955
10/15/2026 21:53 62 12.955
10/15/2026 21:53 48 12.95
10/15/2026 21:53 252 12.955
10/15/2026 21:53 432 12.95
10/15/2026 21:53 100 12.95
10/15/2026 21:53 100 12.95
10/15/2026 21:53 200 12.95
10/15/2026 21:53 300 12.95
10/15/2026 21:53 47 12.95
10/15/2026 21:53 200 12.95
10/15/2026 21:53 53 12.95
10/15/2026 21:53 296 12.95
10/15/2026 21:53 100 12.95
10/15/2026 21:53 100 12.95
10/15/2026 21:53 100 12.95
10/15/2026 21:53 57 12.95
10/15/2026 21:53 39 12.95
10/15/2026 21:53 100 12.95
10/15/2026 21:53 148 12.95
10/15/2026 21:53 252 12.955
10/15/2026 21:53 44 12.95
10/15/2026 21:53 100 12.955
10/15/2026 21:53 252 12.955
10/15/2026 21:53 100 12.96
10/15/2026 21:53 76 12.96
10/15/2026 21:53 100 12.96
10/15/2026 21:53 100 12.96
10/15/2026 21:53 100 12.96
10/15/2026 21:53 124 12.96
10/15/2026 21:53 200 12.96
10/15/2026 21:53 276 12.96
10/15/2026 21:53 100 12.96
10/15/2026 21:53 200 12.96
10/15/2026 21:53 100 12.965
10/15/2026 21:53 27 12.97
10/15/2026 21:53 165 12.97
10/15/2026 21:53 200 12.97
10/15/2026 21:53 200 12.97
10/15/2026 21:53 10 12.98
10/15/2026 21:53 10 12.985
10/15/2026 21:53 90 12.985
10/15/2026 21:53 10 12.985
10/15/2026 21:53 42 12.99
10/15/2026 21:53 158 12.99
10/15/2026 21:53 171 12.99
10/15/2026 21:53 100 12.99
10/15/2026 21:53 100 12.99
10/15/2026 21:53 56 12.99
10/15/2026 21:53 44 12.99
10/15/2026 21:53 100 12.99
10/15/2026 21:53 59 12.99
10/15/2026 21:53 200 12.99
10/15/2026 21:53 156 12.995
10/15/2026 21:53 100 13.00
10/15/2026 21:53 200 13.00
10/15/2026 21:53 100 13.00
10/15/2026 21:53 23 12.995
10/15/2026 21:53 252 12.995
10/15/2026 21:53 100 13.00
10/15/2026 21:53 100 13.00
10/15/2026 21:53 100 13.00
10/15/2026 21:53 37 12.98
10/15/2026 21:53 63 12.98
10/15/2026 21:53 200 12.98
10/15/2026 21:53 300 12.98
10/15/2026 21:53 100 12.98
10/15/2026 21:53 100 12.98
10/15/2026 21:53 30 12.975
10/15/2026 21:52 200 12.97
10/15/2026 21:52 459 12.97
10/15/2026 21:52 241 12.97
10/15/2026 21:52 100 12.97
10/15/2026 21:52 1 12.97
10/15/2026 21:52 100 12.97
10/15/2026 21:52 200 12.97
10/15/2026 21:52 3 12.97
10/15/2026 21:52 200 12.97
10/15/2026 21:52 100 12.97
10/15/2026 21:52 16 12.97
10/15/2026 21:52 200 12.965
10/15/2026 21:52 10 12.965
10/15/2026 21:52 20 12.97
10/15/2026 21:52 194 12.965
10/15/2026 21:52 100 12.97
10/15/2026 21:52 192 12.975
10/15/2026 21:52 100 12.98
10/15/2026 21:52 200 12.98
10/15/2026 21:52 100 12.99
10/15/2026 21:52 100 12.99
10/15/2026 21:52 52 12.99
10/15/2026 21:52 48 12.99
10/15/2026 21:52 252 12.995
10/15/2026 21:52 7 13.005
10/15/2026 21:52 8 13.00
10/15/2026 21:52 100 13.00
10/15/2026 21:52 252 13.01
10/15/2026 21:52 100 13.01
10/15/2026 21:52 100 13.01
10/15/2026 21:52 10 13.015
10/15/2026 21:52 300 13.02
10/15/2026 21:52 62 13.02
10/15/2026 21:52 400 13.02
10/15/2026 21:52 100 13.02
10/15/2026 21:52 108 13.02
10/15/2026 21:52 100 13.03
10/15/2026 21:52 100 13.03
10/15/2026 21:51 100 13.02
10/15/2026 21:51 84 13.02
10/15/2026 21:51 30 13.02
10/15/2026 21:51 200 13.02
10/15/2026 21:51 200 13.02
10/15/2026 21:51 170 13.02
10/15/2026 21:51 30 13.02
10/15/2026 21:51 100 13.015
10/15/2026 21:51 200 13.01
10/15/2026 21:51 424 13.01
10/15/2026 21:51 326 13.01
10/15/2026 21:51 50 13.01
10/15/2026 21:51 891 13.01
10/15/2026 21:51 100 13.005
10/15/2026 21:51 28 13.005
10/15/2026 21:51 200 13.01
10/15/2026 21:51 200 13.01
10/15/2026 21:51 200 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:51 252 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:51 12 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:51 200 13.01
10/15/2026 21:51 500 13.01
10/15/2026 21:51 83 13.01
10/15/2026 21:51 53 13.02
10/15/2026 21:51 102 13.02
10/15/2026 21:51 94 13.02
10/15/2026 21:51 6 13.02
10/15/2026 21:51 100 13.02
10/15/2026 21:51 100 13.02
10/15/2026 21:51 100 13.02
10/15/2026 21:51 400 13.01
10/15/2026 21:51 83 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:51 600 13.01
10/15/2026 21:51 900 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:51 10 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:50 1 13.005
10/15/2026 21:50 68 13.005
10/15/2026 21:50 100 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 83 13.00
10/15/2026 21:50 17 13.00
10/15/2026 21:50 200 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 15 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 178 13.005
10/15/2026 21:50 178 13.005
10/15/2026 21:50 178 13.005
10/15/2026 21:50 78 13.005
10/15/2026 21:50 300 13.01
10/15/2026 21:50 52 13.01
10/15/2026 21:50 1 13.01
10/15/2026 21:50 3 13.01
10/15/2026 21:50 100 13.005
10/15/2026 21:50 76 13.00
10/15/2026 21:50 198 13.00
10/15/2026 21:50 76 13.00
10/15/2026 21:50 288 13.00
10/15/2026 21:50 12 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 22 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 200 13.00
10/15/2026 21:50 176 13.00
10/15/2026 21:50 20 13.005
10/15/2026 21:50 8 13.00
10/15/2026 21:50 8 13.00
10/15/2026 21:50 8 13.00
10/15/2026 21:50 100 13.005
10/15/2026 21:50 3 13.02
10/15/2026 21:50 21 13.025
10/15/2026 21:50 46 13.03
10/15/2026 21:50 100 13.03
10/15/2026 21:50 21 13.03
10/15/2026 21:50 79 13.03
10/15/2026 21:50 79 13.03
10/15/2026 21:50 21 13.03
10/15/2026 21:50 69 13.03
10/15/2026 21:50 100 13.03
10/15/2026 21:50 300 13.03
10/15/2026 21:50 18 13.03
10/15/2026 21:50 8 13.035
10/15/2026 21:50 8 13.035
10/15/2026 21:50 8 13.035
10/15/2026 21:50 100 13.06
10/15/2026 21:50 100 13.06
10/15/2026 21:50 6 13.07
10/15/2026 21:50 100 13.07
10/15/2026 21:50 100 13.07
10/15/2026 21:50 200 13.07
10/15/2026 21:50 2 13.07
10/15/2026 21:50 1 13.07
10/15/2026 21:50 200 13.07
10/15/2026 21:49 200 13.07
10/15/2026 21:49 1000 13.07
10/15/2026 21:49 56 13.07
10/15/2026 21:49 1 13.07
10/15/2026 21:49 395 13.07
10/15/2026 21:49 128 13.07
10/15/2026 21:49 2 13.07
10/15/2026 21:49 100 13.07
10/15/2026 21:49 100 13.08
10/15/2026 21:49 4 13.085
10/15/2026 21:49 143 13.09
10/15/2026 21:49 57 13.09
10/15/2026 21:49 22 13.09
10/15/2026 21:49 100 13.09
10/15/2026 21:49 17 13.09
10/15/2026 21:49 100 13.09
10/15/2026 21:49 117 13.085
10/15/2026 21:49 98 13.09
10/15/2026 21:49 2 13.09
10/15/2026 21:49 252 13.085
10/15/2026 21:49 200 13.095
10/15/2026 21:49 100 13.09
10/15/2026 21:49 22 13.09
10/15/2026 21:49 125 13.085
10/15/2026 21:49 200 13.09
10/15/2026 21:49 100 13.095
10/15/2026 21:49 100 13.095
10/15/2026 21:49 100 13.10
10/15/2026 21:49 400 13.10
10/15/2026 21:49 300 13.10
10/15/2026 21:49 100 13.10
10/15/2026 21:49 2 13.10
10/15/2026 21:49 100 13.11
10/15/2026 21:48 5 13.11
10/15/2026 21:48 100 13.11
10/15/2026 21:48 37 13.11
10/15/2026 21:48 3 13.11
10/15/2026 21:48 60 13.11
10/15/2026 21:48 100 13.11
10/15/2026 21:48 125 13.105
10/15/2026 21:48 252 13.105
10/15/2026 21:48 12 13.10
10/15/2026 21:48 200 13.10
10/15/2026 21:48 100 13.09
10/15/2026 21:48 298 13.09
10/15/2026 21:48 100 13.09
10/15/2026 21:48 2 13.09
10/15/2026 21:48 2 13.09
10/15/2026 21:48 15 13.09
10/15/2026 21:48 400 13.09
10/15/2026 21:48 200 13.09
10/15/2026 21:48 100 13.09
10/15/2026 21:48 19 13.10
10/15/2026 21:48 100 13.10
10/15/2026 21:48 1 13.10
10/15/2026 21:48 100 13.10
10/15/2026 21:48 76 13.10
10/15/2026 21:48 26 13.105
10/15/2026 21:48 100 13.105
10/15/2026 21:48 9 13.10
10/15/2026 21:48 100 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 200 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 267 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 100 13.105
10/15/2026 21:47 900 13.105
10/15/2026 21:47 100 13.11
10/15/2026 21:47 100 13.11
10/15/2026 21:47 100 13.11
10/15/2026 21:47 12 13.11
10/15/2026 21:47 100 13.11
10/15/2026 21:47 10 13.105
10/15/2026 21:47 100 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 11 13.095
10/15/2026 21:47 100 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 400 13.09
10/15/2026 21:47 1 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 97 13.09
10/15/2026 21:47 3 13.09
10/15/2026 21:47 36 13.09
10/15/2026 21:47 20 13.09
10/15/2026 21:47 9 13.09
10/15/2026 21:47 3 13.09
10/15/2026 21:47 40 13.09
10/15/2026 21:47 60 13.09
10/15/2026 21:47 65 13.09
10/15/2026 21:47 60 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 35 13.09
10/15/2026 21:47 65 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 26 13.09
10/15/2026 21:47 5 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 80 13.09
10/15/2026 21:47 50 13.095
10/15/2026 21:47 125 13.095
10/15/2026 21:47 125 13.095
10/15/2026 21:47 5 13.10
10/15/2026 21:47 12 13.10
10/15/2026 21:47 1 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 100 13.095
10/15/2026 21:47 40 13.10
10/15/2026 21:47 10 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 2 13.10
10/15/2026 21:47 4 13.10
10/15/2026 21:47 1 13.10
10/15/2026 21:47 14 13.095
10/15/2026 21:47 80 13.095
10/15/2026 21:47 100 13.09
10/15/2026 21:47 100 13.11
10/15/2026 21:47 100 13.11
10/15/2026 21:47 64 13.11
10/15/2026 21:47 3 13.11
10/15/2026 21:47 33 13.11
10/15/2026 21:46 23 13.12
10/15/2026 21:46 30 13.115
10/15/2026 21:46 20 13.12
10/15/2026 21:46 11 13.12
10/15/2026 21:46 62 13.12
10/15/2026 21:46 300 13.12
10/15/2026 21:46 19 13.13
10/15/2026 21:46 208 13.13
10/15/2026 21:46 100 13.13
10/15/2026 21:46 100 13.13
10/15/2026 21:46 62 13.13
10/15/2026 21:46 61 13.13
10/15/2026 21:46 257 13.13
10/15/2026 21:46 100 13.13
10/15/2026 21:46 100 13.13
10/15/2026 21:46 1 13.13
10/15/2026 21:46 100 13.13
10/15/2026 21:46 100 13.13
10/15/2026 21:46 110 13.135
10/15/2026 21:46 10 13.135
10/15/2026 21:45 125 13.135
10/15/2026 21:45 252 13.135
10/15/2026 21:45 252 13.135
10/15/2026 21:45 100 13.135
10/15/2026 21:45 100 13.135
10/15/2026 21:45 252 13.135
10/15/2026 21:45 180 13.135
10/15/2026 21:45 76 13.13
10/15/2026 21:45 100 13.13
10/15/2026 21:45 61 13.13
10/15/2026 21:45 100 13.13
10/15/2026 21:45 263 13.13
10/15/2026 21:45 200 13.13
10/15/2026 21:45 100 13.13
10/15/2026 21:45 100 13.13
10/15/2026 21:45 100 13.13
10/15/2026 21:45 1300 13.13
10/15/2026 21:45 100 13.13
10/15/2026 21:45 10 13.125
10/15/2026 21:45 7 13.12
10/15/2026 21:45 93 13.12
10/15/2026 21:45 200 13.12
10/15/2026 21:45 47 13.12
10/15/2026 21:45 200 13.12
10/15/2026 21:45 200 13.12
10/15/2026 21:45 100 13.12
10/15/2026 21:45 10 13.11
10/15/2026 21:45 200 13.11
10/15/2026 21:45 180 13.105
10/15/2026 21:45 180 13.105
10/15/2026 21:45 223 13.105
10/15/2026 21:45 29 13.105
10/15/2026 21:45 2 13.115
10/15/2026 21:45 100 13.12
10/15/2026 21:45 100 13.12
10/15/2026 21:45 100 13.125
10/15/2026 21:45 100 13.125
10/15/2026 21:45 89 13.13
10/15/2026 21:45 95 13.13
10/15/2026 21:45 5 13.13
10/15/2026 21:45 100 13.14
10/15/2026 21:45 252 13.135
10/15/2026 21:44 252 13.145
10/15/2026 21:44 100 13.14
10/15/2026 21:44 252 13.145
10/15/2026 21:44 9 13.15
10/15/2026 21:44 61 13.15
10/15/2026 21:44 82 13.155
10/15/2026 21:44 18 13.16
10/15/2026 21:44 700 13.16
10/15/2026 21:44 100 13.16
10/15/2026 21:44 4 13.165
10/15/2026 21:44 100 13.16
10/15/2026 21:44 10 13.16
10/15/2026 21:44 11 13.16
10/15/2026 21:44 12 13.16
10/15/2026 21:44 5 13.16
10/15/2026 21:44 10 13.15
10/15/2026 21:44 10 13.15
10/15/2026 21:44 100 13.15
10/15/2026 21:44 100 13.15
10/15/2026 21:44 200 13.15
10/15/2026 21:44 100 13.15
10/15/2026 21:44 58 13.15
10/15/2026 21:44 42 13.15
10/15/2026 21:43 252 13.145
10/15/2026 21:43 16 13.145
10/15/2026 21:43 157 13.14
10/15/2026 21:43 219 13.14
10/15/2026 21:43 100 13.14
10/15/2026 21:43 18 13.14
10/15/2026 21:43 51 13.14
10/15/2026 21:43 75 13.14
10/15/2026 21:43 125 13.14
10/15/2026 21:43 100 13.14
10/15/2026 21:43 94 13.14
10/15/2026 21:43 100 13.14
10/15/2026 21:43 300 13.14
10/15/2026 21:43 29 13.14
10/15/2026 21:43 100 13.15
10/15/2026 21:43 77 13.15
10/15/2026 21:43 23 13.15
10/15/2026 21:43 177 13.15
10/15/2026 21:43 100 13.145
10/15/2026 21:43 48 13.14
10/15/2026 21:43 11 13.14
10/15/2026 21:43 100 13.14
10/15/2026 21:43 100 13.14
10/15/2026 21:43 100 13.14
10/15/2026 21:43 100 13.14
10/15/2026 21:43 35 13.14
10/15/2026 21:43 10 13.14
10/15/2026 21:43 252 13.135
10/15/2026 21:43 1000 13.13
10/15/2026 21:43 100 13.13
10/15/2026 21:43 10 13.13
10/15/2026 21:43 100 13.125
10/15/2026 21:43 89 13.13
10/15/2026 21:43 89 13.13
10/15/2026 21:43 100 13.13
10/15/2026 21:43 100 13.13
10/15/2026 21:43 125 13.14
10/15/2026 21:43 418 13.14
10/15/2026 21:43 83 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 53 13.15
10/15/2026 21:43 252 13.155
10/15/2026 21:43 100 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 53 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 200 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 16 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:42 100 13.16
10/15/2026 21:42 99 13.16
10/15/2026 21:42 100 13.16
10/15/2026 21:42 44 13.16
10/15/2026 21:42 17 13.16
10/15/2026 21:42 39 13.16
10/15/2026 21:42 10 13.16
10/15/2026 21:42 11 13.16
10/15/2026 21:42 3 13.16
10/15/2026 21:42 700 13.16
10/15/2026 21:42 10 13.165
10/15/2026 21:42 1 13.16
10/15/2026 21:42 10 13.16
10/15/2026 21:42 21 13.16
10/15/2026 21:42 79 13.16
10/15/2026 21:42 100 13.155
10/15/2026 21:42 100 13.15
10/15/2026 21:42 100 13.15
10/15/2026 21:42 49 13.15
10/15/2026 21:42 100 13.15
10/15/2026 21:42 75 13.13
10/15/2026 21:42 10 13.13
10/15/2026 21:42 15 13.13
10/15/2026 21:42 252 13.125
10/15/2026 21:42 100 13.14
10/15/2026 21:42 100 13.14
10/15/2026 21:42 100 13.14
10/15/2026 21:42 100 13.14
10/15/2026 21:42 100 13.14
10/15/2026 21:42 200 13.14
10/15/2026 21:42 100 13.13
10/15/2026 21:42 100 13.13
10/15/2026 21:42 100 13.13
10/15/2026 21:42 100 13.13
10/15/2026 21:42 23 13.125
10/15/2026 21:42 10 13.125
10/15/2026 21:42 100 13.12
10/15/2026 21:42 200 13.12
10/15/2026 21:42 100 13.12
10/15/2026 21:42 200 13.12
10/15/2026 21:42 95 13.12
10/15/2026 21:42 5 13.12
10/15/2026 21:42 10 13.11
10/15/2026 21:42 90 13.11
10/15/2026 21:42 10 13.11
10/15/2026 21:42 100 13.11
10/15/2026 21:42 125 13.105
10/15/2026 21:42 252 13.105
10/15/2026 21:42 100 13.11
10/15/2026 21:41 18 13.10
10/15/2026 21:41 10 13.10
10/15/2026 21:41 10 13.10
10/15/2026 21:41 40 13.10
10/15/2026 21:41 8 13.10
10/15/2026 21:41 80 13.10
10/15/2026 21:41 10 13.10
10/15/2026 21:41 10 13.10
10/15/2026 21:41 252 13.095
10/15/2026 21:41 125 13.095
10/15/2026 21:41 125 13.095
10/15/2026 21:41 187 13.095
10/15/2026 21:41 100 13.09
10/15/2026 21:41 45 13.11
10/15/2026 21:41 1 13.11
10/15/2026 21:41 25 13.11
10/15/2026 21:41 100 13.11
10/15/2026 21:41 29 13.11
10/15/2026 21:41 100 13.11
10/15/2026 21:41 100 13.11
10/15/2026 21:41 100 13.11
10/15/2026 21:41 1 13.11
10/15/2026 21:41 100 13.11
10/15/2026 21:41 28 13.11
10/15/2026 21:40 125 13.115
10/15/2026 21:40 100 13.11
10/15/2026 21:40 25 13.11
10/15/2026 21:40 75 13.11
10/15/2026 21:40 200 13.11
10/15/2026 21:40 100 13.11
10/15/2026 21:40 43 13.105
10/15/2026 21:40 100 13.10
10/15/2026 21:40 100 13.10
10/15/2026 21:40 100 13.10
10/15/2026 21:40 100 13.10
10/15/2026 21:40 300 13.10
10/15/2026 21:40 100 13.10
10/15/2026 21:40 100 13.09
10/15/2026 21:40 100 13.09
10/15/2026 21:40 100 13.09
10/15/2026 21:40 400 13.09
10/15/2026 21:40 100 13.09
10/15/2026 21:40 100 13.085
10/15/2026 21:40 100 13.08
10/15/2026 21:40 598 13.09
10/15/2026 21:40 14 13.095
10/15/2026 21:40 100 13.09
10/15/2026 21:40 18 13.09
10/15/2026 21:40 10 13.09
10/15/2026 21:39 4 13.09
10/15/2026 21:39 50 13.09
10/15/2026 21:39 24 13.09
10/15/2026 21:39 100 13.10
10/15/2026 21:39 100 13.10
10/15/2026 21:39 500 13.10
10/15/2026 21:39 100 13.10
10/15/2026 21:39 100 13.10
10/15/2026 21:39 100 13.10
10/15/2026 21:39 100 13.10
10/15/2026 21:39 100 13.105
10/15/2026 21:39 61 13.10
10/15/2026 21:39 100 13.10
10/15/2026 21:39 39 13.10
10/15/2026 21:39 100 13.11
10/15/2026 21:39 38 13.11
10/15/2026 21:39 200 13.12
10/15/2026 21:39 200 13.12
10/15/2026 21:39 20 13.12
10/15/2026 21:39 1 13.12
10/15/2026 21:39 600 13.12
10/15/2026 21:39 500 13.12
10/15/2026 21:39 20 13.12
10/15/2026 21:39 27 13.125
10/15/2026 21:39 125 13.125
10/15/2026 21:39 20 13.125
10/15/2026 21:39 230 13.13
10/15/2026 21:39 200 13.13
10/15/2026 21:39 22 13.125
10/15/2026 21:39 152 13.125
10/15/2026 21:38 100 13.125
10/15/2026 21:38 29 13.12
10/15/2026 21:38 171 13.12
10/15/2026 21:38 72 13.12
10/15/2026 21:38 200 13.12
10/15/2026 21:38 200 13.12
10/15/2026 21:38 100 13.11
10/15/2026 21:38 100 13.11
10/15/2026 21:38 19 13.11
10/15/2026 21:38 31 13.11
10/15/2026 21:38 100 13.105
10/15/2026 21:38 252 13.105
10/15/2026 21:38 252 13.105
10/15/2026 21:38 26 13.105
10/15/2026 21:38 252 13.105
10/15/2026 21:38 200 13.11
10/15/2026 21:38 200 13.11
10/15/2026 21:38 100 13.11
10/15/2026 21:38 200 13.12
10/15/2026 21:38 20 13.12
10/15/2026 21:38 1 13.12
10/15/2026 21:38 181 13.13
10/15/2026 21:38 71 13.135
10/15/2026 21:38 100 13.135
10/15/2026 21:38 400 13.13
10/15/2026 21:38 20 13.15
10/15/2026 21:38 66 13.16
10/15/2026 21:38 100 13.16
10/15/2026 21:38 134 13.16
10/15/2026 21:38 100 13.16
10/15/2026 21:38 300 13.16
10/15/2026 21:38 59 13.165
10/15/2026 21:38 200 13.16
10/15/2026 21:38 252 13.165
10/15/2026 21:38 100 13.165
10/15/2026 21:37 100 13.175
10/15/2026 21:37 200 13.19
10/15/2026 21:37 2 13.19
10/15/2026 21:37 5 13.19
10/15/2026 21:37 400 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 15 13.19
10/15/2026 21:37 10 13.195
10/15/2026 21:37 273 13.20
10/15/2026 21:37 100 13.20
10/15/2026 21:37 100 13.21
10/15/2026 21:37 100 13.21
10/15/2026 21:37 48 13.21
10/15/2026 21:37 52 13.21
10/15/2026 21:37 48 13.21
10/15/2026 21:37 152 13.205
10/15/2026 21:37 100 13.21
10/15/2026 21:37 147 13.21
10/15/2026 21:37 253 13.21
10/15/2026 21:37 100 13.205
10/15/2026 21:37 252 13.205
10/15/2026 21:37 200 13.20
10/15/2026 21:37 40 13.20
10/15/2026 21:37 200 13.195
10/15/2026 21:37 60 13.20
10/15/2026 21:37 100 13.20
10/15/2026 21:37 122 13.20
10/15/2026 21:37 200 13.20
10/15/2026 21:37 200 13.20
10/15/2026 21:37 252 13.195
10/15/2026 21:37 3 13.20
10/15/2026 21:37 122 13.20
10/15/2026 21:37 47 13.20
10/15/2026 21:37 153 13.20
10/15/2026 21:37 547 13.20
10/15/2026 21:37 700 13.20
10/15/2026 21:37 100 13.20
10/15/2026 21:37 100 13.195
10/15/2026 21:37 100 13.195
10/15/2026 21:37 252 13.195
10/15/2026 21:37 97 13.19
10/15/2026 21:37 25 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 200 13.19
10/15/2026 21:37 100 13.20
10/15/2026 21:37 100 13.20
10/15/2026 21:37 100 13.20
10/15/2026 21:37 200 13.20
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 200 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.18
10/15/2026 21:37 1 13.18
10/15/2026 21:37 99 13.18
10/15/2026 21:37 153 13.18
10/15/2026 21:37 100 13.175
10/15/2026 21:37 5 13.175
10/15/2026 21:37 198 13.17
10/15/2026 21:37 2 13.17
10/15/2026 21:37 100 13.17
10/15/2026 21:37 100 13.17
10/15/2026 21:37 196 13.18
10/15/2026 21:37 252 13.175
10/15/2026 21:37 100 13.175
10/15/2026 21:37 200 13.17
10/15/2026 21:37 6 13.18
10/15/2026 21:37 3 13.18
10/15/2026 21:37 600 13.18
10/15/2026 21:37 15 13.18
10/15/2026 21:37 1 13.18
10/15/2026 21:37 75 13.18
10/15/2026 21:37 27 13.18
10/15/2026 21:37 226 13.18
10/15/2026 21:37 253 13.18
10/15/2026 21:37 100 13.18
10/15/2026 21:37 26 13.18
10/15/2026 21:37 24 13.18
10/15/2026 21:37 10 13.18
10/15/2026 21:37 40 13.18
10/15/2026 21:37 1505 13.18
10/15/2026 21:37 328 13.18
10/15/2026 21:37 100 13.18
10/15/2026 21:37 60 13.18
10/15/2026 21:37 75 13.18
10/15/2026 21:37 100 13.18
10/15/2026 21:37 16 13.18
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 500 13.19
10/15/2026 21:37 1505 13.19
10/15/2026 21:37 252 13.19
10/15/2026 21:37 300 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 75 13.19
10/15/2026 21:37 125 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 93 13.19
10/15/2026 21:37 7 13.185
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.18
10/15/2026 21:37 98 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 98 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 200 13.19
10/15/2026 21:37 275 13.19
10/15/2026 21:37 5 13.19
10/15/2026 21:37 100 13.195
10/15/2026 21:37 10 13.22
10/15/2026 21:37 55 13.22
10/15/2026 21:37 100 13.23
10/15/2026 21:37 136 13.23
10/15/2026 21:37 400 13.23
10/15/2026 21:37 100 13.23
10/15/2026 21:37 7 13.23
10/15/2026 21:37 363 13.23
10/15/2026 21:37 37 13.23
10/15/2026 21:37 100 13.24
10/15/2026 21:37 126 13.24
10/15/2026 21:37 126 13.24
10/15/2026 21:37 100 13.24
10/15/2026 21:37 200 13.24
10/15/2026 21:37 100 13.24
10/15/2026 21:37 52 13.24
10/15/2026 21:37 252 13.245
10/15/2026 21:37 52 13.24
10/15/2026 21:37 100 13.24
10/15/2026 21:37 100 13.24
10/15/2026 21:37 200 13.24
10/15/2026 21:37 200 13.24
10/15/2026 21:37 252 13.245
10/15/2026 21:37 100 13.24
10/15/2026 21:37 200 13.24
10/15/2026 21:37 100 13.23
10/15/2026 21:37 11 13.23
10/15/2026 21:37 10 13.23
10/15/2026 21:37 100 13.23
10/15/2026 21:37 200 13.23
10/15/2026 21:37 308 13.22
10/15/2026 21:37 100 13.22
10/15/2026 21:36 20 13.22
10/15/2026 21:36 20 13.22
10/15/2026 21:36 100 13.23
10/15/2026 21:36 16 13.23
10/15/2026 21:36 200 13.23
10/15/2026 21:36 6 13.23
10/15/2026 21:36 125 13.24
10/15/2026 21:36 200 13.24
10/15/2026 21:36 74 13.24
10/15/2026 21:36 100 13.24
10/15/2026 21:36 200 13.24
10/15/2026 21:36 800 13.245
10/15/2026 21:36 100 13.24
10/15/2026 21:36 100 13.24
10/15/2026 21:36 100 13.24
10/15/2026 21:36 64 13.24
10/15/2026 21:36 36 13.24
10/15/2026 21:36 64 13.24
10/15/2026 21:36 36 13.24
10/15/2026 21:36 100 13.23
10/15/2026 21:36 100 13.23
10/15/2026 21:36 100 13.23
10/15/2026 21:36 200 13.23
10/15/2026 21:36 100 13.23
10/15/2026 21:36 100 13.23
10/15/2026 21:36 50 13.23
10/15/2026 21:36 11 13.225
10/15/2026 21:36 10 13.22
10/15/2026 21:36 12 13.22
10/15/2026 21:36 100 13.22
10/15/2026 21:36 100 13.22
10/15/2026 21:36 52 13.22
10/15/2026 21:36 48 13.22
10/15/2026 21:36 250 13.22
10/15/2026 21:36 252 13.215
10/15/2026 21:36 50 13.22
10/15/2026 21:36 100 13.22
10/15/2026 21:36 94 13.22
10/15/2026 21:36 206 13.22
10/15/2026 21:36 200 13.22
10/15/2026 21:36 100 13.22
10/15/2026 21:36 10 13.22
10/15/2026 21:36 100 13.215
10/15/2026 21:36 14 13.215
10/15/2026 21:36 252 13.215
10/15/2026 21:36 100 13.215
10/15/2026 21:36 10 13.215
10/15/2026 21:36 10 13.21
10/15/2026 21:36 11 13.21
10/15/2026 21:36 1 13.21
10/15/2026 21:36 100 13.21
10/15/2026 21:36 40 13.215
10/15/2026 21:36 100 13.215
10/15/2026 21:36 200 13.21
10/15/2026 21:36 100 13.215
10/15/2026 21:35 100 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 1 13.215
10/15/2026 21:35 6 13.215
10/15/2026 21:35 125 13.215
10/15/2026 21:35 10 13.21
10/15/2026 21:35 200 13.21
10/15/2026 21:35 12 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 252 13.205
10/15/2026 21:35 53 13.20
10/15/2026 21:35 10 13.20
10/15/2026 21:35 100 13.195
10/15/2026 21:35 31 13.195
10/15/2026 21:35 100 13.195
10/15/2026 21:35 110 13.19
10/15/2026 21:35 200 13.19
10/15/2026 21:35 252 13.185
10/15/2026 21:35 252 13.195
10/15/2026 21:35 132 13.195
10/15/2026 21:35 100 13.195
10/15/2026 21:35 50 13.20
10/15/2026 21:35 200 13.20
10/15/2026 21:35 600 13.20
10/15/2026 21:35 50 13.20
10/15/2026 21:35 200 13.20
10/15/2026 21:35 500 13.20
10/15/2026 21:35 100 13.20
10/15/2026 21:35 20 13.20
10/15/2026 21:35 200 13.20
10/15/2026 21:35 100 13.20
10/15/2026 21:35 4 13.205
10/15/2026 21:35 1 13.205
10/15/2026 21:35 1 13.205
10/15/2026 21:35 10 13.205
10/15/2026 21:35 100 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 200 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 200 13.21
10/15/2026 21:35 10 13.21
10/15/2026 21:34 9 13.21
10/15/2026 21:34 100 13.21
10/15/2026 21:34 200 13.21
10/15/2026 21:34 32 13.21
10/15/2026 21:34 200 13.21
10/15/2026 21:34 32 13.21
10/15/2026 21:34 100 13.21
10/15/2026 21:34 28 13.205
10/15/2026 21:34 200 13.21
10/15/2026 21:34 200 13.21
10/15/2026 21:34 200 13.21
10/15/2026 21:34 500 13.21
10/15/2026 21:34 125 13.205
10/15/2026 21:34 125 13.205
10/15/2026 21:34 125 13.205
10/15/2026 21:34 100 13.20
10/15/2026 21:34 530 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 1000 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 200 13.20
10/15/2026 21:34 3 13.195
10/15/2026 21:34 200 13.19
10/15/2026 21:34 10 13.185
10/15/2026 21:34 21 13.19
10/15/2026 21:34 200 13.19
10/15/2026 21:34 100 13.18
10/15/2026 21:34 1300 13.18
10/15/2026 21:34 100 13.18
10/15/2026 21:34 44 13.17
10/15/2026 21:34 156 13.17
10/15/2026 21:34 100 13.17
10/15/2026 21:34 200 13.17
10/15/2026 21:34 100 13.16
10/15/2026 21:34 100 13.16
10/15/2026 21:34 100 13.15
10/15/2026 21:34 100 13.15
10/15/2026 21:34 100 13.15
10/15/2026 21:34 100 13.15
10/15/2026 21:34 15 13.15
10/15/2026 21:34 200 13.15
10/15/2026 21:34 200 13.15
10/15/2026 21:34 7 13.15
10/15/2026 21:34 200 13.15
10/15/2026 21:34 14 13.145
10/15/2026 21:34 252 13.14
10/15/2026 21:34 1 13.135
10/15/2026 21:34 200 13.14
10/15/2026 21:34 100 13.14
10/15/2026 21:34 200 13.13
10/15/2026 21:34 200 13.13
10/15/2026 21:34 197 13.13
10/15/2026 21:34 100 13.13
10/15/2026 21:34 10 13.13
10/15/2026 21:34 70 13.13
10/15/2026 21:34 5 13.125
10/15/2026 21:34 1 13.125
10/15/2026 21:34 14 13.12
10/15/2026 21:34 100 13.12
10/15/2026 21:34 13 13.12
10/15/2026 21:34 87 13.12
10/15/2026 21:34 100 13.12
10/15/2026 21:34 100 13.12
10/15/2026 21:34 200 13.12
10/15/2026 21:34 100 13.12
10/15/2026 21:34 99 13.115
10/15/2026 21:33 1 13.115
10/15/2026 21:33 47 13.115
10/15/2026 21:33 125 13.115
10/15/2026 21:33 173 13.115
10/15/2026 21:33 100 13.115
10/15/2026 21:33 49 13.115
10/15/2026 21:33 100 13.115
10/15/2026 21:33 252 13.115
10/15/2026 21:33 50 13.11
10/15/2026 21:33 150 13.11
10/15/2026 21:33 100 13.11
10/15/2026 21:33 200 13.11
10/15/2026 21:33 100 13.11
10/15/2026 21:33 200 13.10
10/15/2026 21:33 200 13.10
10/15/2026 21:33 21923 13.10
10/15/2026 21:33 29291 13.10
10/15/2026 21:33 27230 13.10
10/15/2026 21:33 10 13.10
10/15/2026 21:33 100 13.09
10/15/2026 21:33 100 13.09
10/15/2026 21:33 100 13.09
10/15/2026 21:33 100 13.09
10/15/2026 21:33 100 13.09
10/15/2026 21:33 150 13.09
10/15/2026 21:33 100 13.085
10/15/2026 21:33 300 13.08
10/15/2026 21:33 100 13.08
10/15/2026 21:33 168 13.08
10/15/2026 21:33 100 13.08
10/15/2026 21:33 200 13.08
10/15/2026 21:33 10 13.08
10/15/2026 21:33 9 13.075
10/15/2026 21:33 91 13.075
10/15/2026 21:33 9 13.075
10/15/2026 21:33 35 13.08
10/15/2026 21:33 163 13.08
10/15/2026 21:33 59 13.08
10/15/2026 21:33 100 13.08
10/15/2026 21:33 157 13.075
10/15/2026 21:33 252 13.075
10/15/2026 21:33 125 13.075
10/15/2026 21:33 125 13.075
10/15/2026 21:33 94 13.075
10/15/2026 21:33 206 13.075
10/15/2026 21:33 46 13.075
10/15/2026 21:33 125 13.075
10/15/2026 21:33 252 13.075
10/15/2026 21:33 125 13.075
10/15/2026 21:33 252 13.075
10/15/2026 21:33 252 13.075
10/15/2026 21:33 125 13.075
10/15/2026 21:33 125 13.075
10/15/2026 21:33 100 13.06
10/15/2026 21:33 200 13.06
10/15/2026 21:33 9 13.06
10/15/2026 21:33 100 13.06
10/15/2026 21:33 100 13.06
10/15/2026 21:33 200 13.06
10/15/2026 21:33 1 13.05
10/15/2026 21:33 200 13.05
10/15/2026 21:33 100 13.045
10/15/2026 21:33 100 13.03
10/15/2026 21:33 722 13.03
10/15/2026 21:33 2 13.03
10/15/2026 21:33 100 13.03
10/15/2026 21:33 100 13.035
10/15/2026 21:33 200 13.04
10/15/2026 21:33 600 13.04
10/15/2026 21:33 100 13.04
10/15/2026 21:33 200 13.05
10/15/2026 21:33 100 13.05
10/15/2026 21:33 28 13.05
10/15/2026 21:33 97 13.05
10/15/2026 21:33 20 13.05
10/15/2026 21:33 105 13.05
10/15/2026 21:33 125 13.05
10/15/2026 21:33 34 13.05
10/15/2026 21:33 112 13.05
10/15/2026 21:33 13 13.05
10/15/2026 21:33 100 13.05
10/15/2026 21:33 161 13.05
10/15/2026 21:33 300 13.05
10/15/2026 21:33 2 13.05
10/15/2026 21:33 125 13.05
10/15/2026 21:33 73 13.05
10/15/2026 21:33 52 13.05
10/15/2026 21:33 48 13.05
10/15/2026 21:33 52 13.05
10/15/2026 21:33 48 13.05
10/15/2026 21:33 100 13.05
10/15/2026 21:33 100 13.05
10/15/2026 21:33 2 13.045
10/15/2026 21:33 50 13.045
10/15/2026 21:33 125 13.045
10/15/2026 21:33 125 13.045
10/15/2026 21:32 252 13.045
10/15/2026 21:32 100 13.04
10/15/2026 21:32 100 13.04
10/15/2026 21:32 2 13.04
10/15/2026 21:32 100 13.04
10/15/2026 21:32 100 13.04
10/15/2026 21:32 10 13.035
10/15/2026 21:32 125 13.035
10/15/2026 21:32 125 13.035
10/15/2026 21:32 125 13.035
10/15/2026 21:32 125 13.035
10/15/2026 21:32 50 13.03
10/15/2026 21:32 100 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 24 13.02
10/15/2026 21:32 116 13.02
10/15/2026 21:32 56 13.02
10/15/2026 21:32 17 13.02
10/15/2026 21:32 1 13.015
10/15/2026 21:32 100 13.02
10/15/2026 21:32 186 13.025
10/15/2026 21:32 100 13.03
10/15/2026 21:32 800 13.03
10/15/2026 21:32 292 13.03
10/15/2026 21:31 202 13.035
10/15/2026 21:31 50 13.035
10/15/2026 21:31 125 13.035
10/15/2026 21:31 125 13.035
10/15/2026 21:31 81 13.03
10/15/2026 21:31 19 13.03
10/15/2026 21:31 100 13.03
10/15/2026 21:31 100 13.03
10/15/2026 21:31 81 13.03
10/15/2026 21:31 19 13.03
10/15/2026 21:31 100 13.025
10/15/2026 21:31 252 13.025
10/15/2026 21:31 200 13.02
10/15/2026 21:31 10 13.02
10/15/2026 21:31 3 13.01
10/15/2026 21:31 200 13.01
10/15/2026 21:31 150 13.01
10/15/2026 21:31 13 13.01
10/15/2026 21:31 10 13.00
10/15/2026 21:31 15 13.00
10/15/2026 21:31 28 12.995
10/15/2026 21:31 100 12.995
10/15/2026 21:31 300 12.995
10/15/2026 21:30 200 13.00
10/15/2026 21:30 2 13.005
10/15/2026 21:30 100 13.01
10/15/2026 21:30 174 13.02
10/15/2026 21:30 26 13.02
10/15/2026 21:30 534 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 166 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 2 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 20 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 113 13.02
10/15/2026 21:30 17 13.02
10/15/2026 21:30 200 13.02
10/15/2026 21:30 100 13.025
10/15/2026 21:30 81 13.03
10/15/2026 21:30 200 13.03
10/15/2026 21:30 200 13.03
10/15/2026 21:30 25 13.03
10/15/2026 21:30 100 13.03
10/15/2026 21:30 100 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 1 13.02
10/15/2026 21:30 7999 13.01
10/15/2026 21:30 1201 13.01
10/15/2026 21:30 10 13.005
10/15/2026 21:30 100 13.00
10/15/2026 21:30 200 13.01
10/15/2026 21:30 200 13.01
10/15/2026 21:30 2 13.01
10/15/2026 21:30 7 13.02
10/15/2026 21:30 52 13.02
10/15/2026 21:30 39 13.02
10/15/2026 21:30 121 13.03
10/15/2026 21:30 252 13.025
10/15/2026 21:30 2 13.025
10/15/2026 21:30 100 13.03
10/15/2026 21:30 100 13.03
10/15/2026 21:30 100 13.03
10/15/2026 21:30 20 13.03
10/15/2026 21:30 100 13.03
10/15/2026 21:29 71 13.04
10/15/2026 21:29 14 13.04
10/15/2026 21:29 100 13.035
10/15/2026 21:29 100 13.03
10/15/2026 21:29 600 13.03
10/15/2026 21:29 14 13.03
10/15/2026 21:29 252 13.025
10/15/2026 21:29 252 13.025
10/15/2026 21:29 252 13.025
10/15/2026 21:29 100 13.025
10/15/2026 21:29 5 13.025
10/15/2026 21:29 175 13.03
10/15/2026 21:29 25 13.03
10/15/2026 21:29 10 13.035
10/15/2026 21:29 125 13.03
10/15/2026 21:29 8 13.03
10/15/2026 21:29 1 13.03
10/15/2026 21:29 91 13.03
10/15/2026 21:29 16 13.035
10/15/2026 21:29 10 13.04
10/15/2026 21:29 300 13.04
10/15/2026 21:28 252 13.045
10/15/2026 21:28 100 13.045
10/15/2026 21:28 200 13.05
10/15/2026 21:28 1 13.05
10/15/2026 21:28 7 13.06
10/15/2026 21:28 25 13.06
10/15/2026 21:28 100 13.06
10/15/2026 21:28 50 13.06
10/15/2026 21:28 100 13.06
10/15/2026 21:28 100 13.06
10/15/2026 21:28 100 13.06
10/15/2026 21:28 20 13.06
10/15/2026 21:28 100 13.07
10/15/2026 21:28 43 13.07
10/15/2026 21:28 42 13.07
10/15/2026 21:28 15 13.07
10/15/2026 21:28 17 13.065
10/15/2026 21:28 43 13.065
10/15/2026 21:28 100 13.065
10/15/2026 21:27 145 13.065
10/15/2026 21:27 2 13.065
10/15/2026 21:27 1 13.065
10/15/2026 21:27 8 13.065
10/15/2026 21:27 200 13.07
10/15/2026 21:27 18 13.07
10/15/2026 21:27 122 13.07
10/15/2026 21:27 400 13.07
10/15/2026 21:27 125 13.075
10/15/2026 21:27 125 13.075
10/15/2026 21:27 10 13.075
10/15/2026 21:27 252 13.075
10/15/2026 21:27 252 13.075
10/15/2026 21:27 18 13.07
10/15/2026 21:27 1100 13.07
10/15/2026 21:27 82 13.07
10/15/2026 21:27 18 13.07
10/15/2026 21:27 3 13.06
10/15/2026 21:27 9 13.06
10/15/2026 21:27 100 13.06
10/15/2026 21:27 100 13.06
10/15/2026 21:26 125 13.055
10/15/2026 21:26 125 13.055
10/15/2026 21:26 105 13.055
10/15/2026 21:26 16 13.05
10/15/2026 21:26 1300 13.05
10/15/2026 21:26 16 13.05
10/15/2026 21:26 100 13.05
10/15/2026 21:26 100 13.05
10/15/2026 21:26 14 13.05
10/15/2026 21:26 93 13.05
10/15/2026 21:26 20 13.05
10/15/2026 21:26 100 13.05
10/15/2026 21:26 122 13.05
10/15/2026 21:26 13 13.05
10/15/2026 21:26 200 13.05
10/15/2026 21:26 16 13.05
10/15/2026 21:26 100 13.05
10/15/2026 21:26 100 13.05
10/15/2026 21:26 105 13.055
10/15/2026 21:26 199 13.055
10/15/2026 21:26 87 13.055
10/15/2026 21:25 252 13.055
10/15/2026 21:25 25 13.055
10/15/2026 21:25 100 13.06
10/15/2026 21:25 25 13.055
10/15/2026 21:25 10 13.055
10/15/2026 21:25 100 13.055
10/15/2026 21:25 46 13.05
10/15/2026 21:25 160 13.05
10/15/2026 21:25 80 13.05
10/15/2026 21:25 10 13.05
10/15/2026 21:25 10 13.05
10/15/2026 21:24 73 13.05
10/15/2026 21:24 10 13.05
10/15/2026 21:24 17 13.05
10/15/2026 21:24 16 13.045
10/15/2026 21:24 81 13.05
10/15/2026 21:24 200 13.05
10/15/2026 21:24 100 13.05
10/15/2026 21:24 17 13.05
10/15/2026 21:24 10 13.05
10/15/2026 21:24 5 13.05
10/15/2026 21:24 50 13.05
10/15/2026 21:24 46 13.05
10/15/2026 21:24 33 13.05
10/15/2026 21:24 67 13.05
10/15/2026 21:24 1 13.05
10/15/2026 21:24 133 13.055
10/15/2026 21:24 1023 13.05
10/15/2026 21:24 100 13.05
10/15/2026 21:24 100 13.05
10/15/2026 21:23 100 13.045
10/15/2026 21:23 10 13.04
10/15/2026 21:23 100 13.04
10/15/2026 21:23 100 13.04
10/15/2026 21:23 100 13.04
10/15/2026 21:23 2 13.04
10/15/2026 21:23 100 13.04
10/15/2026 21:23 277 13.04
10/15/2026 21:23 100 13.04
10/15/2026 21:23 100 13.04
10/15/2026 21:23 10 13.04
10/15/2026 21:23 10 13.04
10/15/2026 21:23 100 13.04
10/15/2026 21:23 3 13.04
10/15/2026 21:23 239 13.04
10/15/2026 21:22 2 13.04
10/15/2026 21:22 200 13.05
10/15/2026 21:22 100 13.05
10/15/2026 21:22 100 13.05
10/15/2026 21:22 50 13.05
10/15/2026 21:22 139 13.055
10/15/2026 21:22 100 13.055
10/15/2026 21:22 780 13.05
10/15/2026 21:22 100 13.05
10/15/2026 21:22 10 13.05
10/15/2026 21:22 8 13.045
10/15/2026 21:22 98 13.05
10/15/2026 21:22 2 13.045
10/15/2026 21:21 8 13.045
10/15/2026 21:21 200 13.045
10/15/2026 21:21 100 13.05
10/15/2026 21:21 300 13.05
10/15/2026 21:21 5 13.05
10/15/2026 21:21 100 13.05
10/15/2026 21:21 500 13.05
10/15/2026 21:21 252 13.055
10/15/2026 21:21 8 13.055
10/15/2026 21:21 100 13.06
10/15/2026 21:21 15 13.06
10/15/2026 21:21 20 13.06
10/15/2026 21:21 140 13.065
10/15/2026 21:21 130 13.065
10/15/2026 21:21 100 13.06
10/15/2026 21:21 100 13.06
10/15/2026 21:21 10 13.06
10/15/2026 21:20 100 13.05
10/15/2026 21:20 800 13.05
10/15/2026 21:20 100 13.05
10/15/2026 21:20 8 13.05
10/15/2026 21:20 3 13.05
10/15/2026 21:20 100 13.045
10/15/2026 21:20 100 13.04
10/15/2026 21:20 28 13.045
10/15/2026 21:20 100 13.05
10/15/2026 21:20 12 13.05
10/15/2026 21:20 100 13.05
10/15/2026 21:20 100 13.05
10/15/2026 21:20 100 13.05
10/15/2026 21:20 300 13.05
10/15/2026 21:20 100 13.05
10/15/2026 21:20 125 13.055
10/15/2026 21:20 125 13.055
10/15/2026 21:20 10 13.055
10/15/2026 21:20 11 13.055
10/15/2026 21:20 80 13.055
10/15/2026 21:20 100 13.055
10/15/2026 21:20 27 13.055
10/15/2026 21:20 100 13.055
10/15/2026 21:20 36 13.06
10/15/2026 21:20 64 13.06
10/15/2026 21:20 10 13.055
10/15/2026 21:20 10 13.055
10/15/2026 21:20 10 13.055
10/15/2026 21:20 10 13.055
10/15/2026 21:20 10 13.055
10/15/2026 21:20 125 13.055
10/15/2026 21:20 10 13.055
10/15/2026 21:20 100 13.06
10/15/2026 21:20 100 13.06
10/15/2026 21:20 41 13.055
10/15/2026 21:20 100 13.055
10/15/2026 21:19 100 13.06
10/15/2026 21:19 90 13.06
10/15/2026 21:19 10 13.06
10/15/2026 21:19 100 13.06
10/15/2026 21:19 40 13.055
10/15/2026 21:19 212 13.055
10/15/2026 21:19 59 13.055
10/15/2026 21:19 15 13.055
10/15/2026 21:19 8 13.055
10/15/2026 21:19 2 13.055
10/15/2026 21:19 100 13.055
10/15/2026 21:19 100 13.055
10/15/2026 21:18 100 13.05
10/15/2026 21:18 100 13.05
10/15/2026 21:18 100 13.05
10/15/2026 21:18 100 13.04
10/15/2026 21:18 100 13.04
10/15/2026 21:18 3 13.03
10/15/2026 21:18 12 13.03
10/15/2026 21:18 125 13.025
10/15/2026 21:18 100 13.02
10/15/2026 21:18 100 13.02
10/15/2026 21:18 31 13.02
10/15/2026 21:18 15 13.02
10/15/2026 21:18 100 13.02
10/15/2026 21:18 100 13.02
10/15/2026 21:18 252 13.015
10/15/2026 21:18 100 13.02
10/15/2026 21:18 300 13.02
10/15/2026 21:18 10 13.02
10/15/2026 21:18 17 13.03
10/15/2026 21:18 9 13.03
10/15/2026 21:18 12 13.03
10/15/2026 21:18 100 13.03
10/15/2026 21:18 12 13.03
10/15/2026 21:18 74 13.03
10/15/2026 21:18 85 13.03
10/15/2026 21:18 3 13.03
10/15/2026 21:18 90 13.03
10/15/2026 21:18 10 13.03
10/15/2026 21:18 100 13.03
10/15/2026 21:18 100 13.03
10/15/2026 21:18 100 13.03
10/15/2026 21:17 100 13.03
10/15/2026 21:17 100 13.03
10/15/2026 21:17 252 13.015
10/15/2026 21:17 200 13.02
10/15/2026 21:17 20 13.02
10/15/2026 21:16 100 13.02
10/15/2026 21:16 100 13.02
10/15/2026 21:16 300 13.02
10/15/2026 21:16 10 13.02
10/15/2026 21:16 100 13.015
10/15/2026 21:16 100 13.02
10/15/2026 21:16 100 13.02
10/15/2026 21:16 100 13.02
10/15/2026 21:16 10 13.02
10/15/2026 21:15 110 13.025
10/15/2026 21:15 5 13.025
10/15/2026 21:15 10 13.025
10/15/2026 21:15 252 13.025
10/15/2026 21:15 97 13.02
10/15/2026 21:15 100 13.02
10/15/2026 21:15 36 13.01
10/15/2026 21:15 10 13.01
10/15/2026 21:15 100 13.01
10/15/2026 21:14 3 13.005
10/15/2026 21:14 106 13.005
10/15/2026 21:14 20 13.005
10/15/2026 21:13 100 13.00
10/15/2026 21:13 100 13.00
10/15/2026 21:13 129 13.00
10/15/2026 21:13 471 13.00
10/15/2026 21:13 10 13.00
10/15/2026 21:13 12 13.00
10/15/2026 21:13 156 13.00
10/15/2026 21:13 3 13.00
10/15/2026 21:13 100 12.995
10/15/2026 21:13 100 12.995
10/15/2026 21:13 100 12.99
10/15/2026 21:13 100 12.99
10/15/2026 21:12 100 12.995
10/15/2026 21:12 100 12.99
10/15/2026 21:12 10 12.99
10/15/2026 21:12 14 12.99
10/15/2026 21:12 2 12.99
10/15/2026 21:12 200 13.00
10/15/2026 21:12 780 13.00
10/15/2026 21:12 252 13.005
10/15/2026 21:12 125 13.005
10/15/2026 21:12 125 13.005
10/15/2026 21:12 10 13.005
10/15/2026 21:12 252 13.005
10/15/2026 21:12 9 13.005
10/15/2026 21:12 3 13.005
10/15/2026 21:12 100 13.01
10/15/2026 21:12 20 13.01
10/15/2026 21:12 100 13.01
10/15/2026 21:12 59 13.01
10/15/2026 21:12 10 13.015
10/15/2026 21:12 100 13.01
10/15/2026 21:12 10 13.01
10/15/2026 21:12 20 13.01
10/15/2026 21:11 252 13.025
10/15/2026 21:11 252 13.03
10/15/2026 21:11 10 13.03
10/15/2026 21:11 10 13.03
10/15/2026 21:11 100 13.04
10/15/2026 21:11 2 13.05
10/15/2026 21:11 30 13.05
10/15/2026 21:11 100 13.05
10/15/2026 21:11 100 13.05
10/15/2026 21:11 24 13.05
10/15/2026 21:11 106 13.055
10/15/2026 21:11 100 13.06
10/15/2026 21:11 106 13.055
10/15/2026 21:10 100 13.04
10/15/2026 21:10 100 13.04
10/15/2026 21:10 6 13.04
10/15/2026 21:10 94 13.04
10/15/2026 21:10 6 13.04
10/15/2026 21:10 94 13.04
10/15/2026 21:10 6 13.04
10/15/2026 21:10 100 13.035
10/15/2026 21:10 252 13.035
10/15/2026 21:10 100 13.03
10/15/2026 21:10 100 13.025
10/15/2026 21:10 10 13.025
10/15/2026 21:10 10 13.025
10/15/2026 21:10 100 13.02
10/15/2026 21:10 10 13.02
10/15/2026 21:10 100 13.02
10/15/2026 21:10 96 13.02
10/15/2026 21:10 4 13.02
10/15/2026 21:10 96 13.02
10/15/2026 21:10 252 13.015
10/15/2026 21:10 74 13.015
10/15/2026 21:10 178 13.015
10/15/2026 21:10 100 13.015
10/15/2026 21:10 100 13.015
10/15/2026 21:09 10 13.015
10/15/2026 21:09 10 13.01
10/15/2026 21:09 10 13.01
10/15/2026 21:09 24 13.01
10/15/2026 21:09 76 13.01
10/15/2026 21:09 100 13.01
10/15/2026 21:09 24 13.01
10/15/2026 21:09 100 13.01
10/15/2026 21:09 25 13.01
10/15/2026 21:09 4 13.02
10/15/2026 21:09 113 13.02
10/15/2026 21:09 100 13.02
10/15/2026 21:09 100 13.02
10/15/2026 21:09 100 13.02
10/15/2026 21:09 252 13.015
10/15/2026 21:09 252 13.015
10/15/2026 21:09 200 13.01
10/15/2026 21:09 100 13.01
10/15/2026 21:09 14 13.02
10/15/2026 21:09 1 13.02
10/15/2026 21:09 3 13.02
10/15/2026 21:08 100 13.03
10/15/2026 21:08 100 13.04
10/15/2026 21:08 100 13.045
10/15/2026 21:08 100 13.05
10/15/2026 21:08 200 13.06
10/15/2026 21:08 10 13.06
10/15/2026 21:08 100 13.06
10/15/2026 21:08 200 13.06
10/15/2026 21:08 100 13.06
10/15/2026 21:08 100 13.06
10/15/2026 21:08 100 13.065
10/15/2026 21:08 100 13.06
10/15/2026 21:08 100 13.06
10/15/2026 21:08 125 13.06
10/15/2026 21:08 26 13.06
10/15/2026 21:08 100 13.06
10/15/2026 21:08 100 13.06
10/15/2026 21:08 13 13.06
10/15/2026 21:08 213 13.065
10/15/2026 21:08 100 13.065
10/15/2026 21:08 86 13.06
10/15/2026 21:08 13 13.06
10/15/2026 21:08 5 13.06
10/15/2026 21:08 100 13.06
10/15/2026 21:08 252 13.065
10/15/2026 21:08 100 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 12 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 100 13.08
10/15/2026 21:08 100 13.08
10/15/2026 21:08 5 13.08
10/15/2026 21:08 27 13.09
10/15/2026 21:08 50 13.09
10/15/2026 21:08 23 13.09
10/15/2026 21:08 5077 13.09
10/15/2026 21:08 100 13.095
10/15/2026 21:08 9 13.10
10/15/2026 21:08 5 13.10
10/15/2026 21:08 300 13.10
10/15/2026 21:08 100 13.10
10/15/2026 21:08 100 13.10
10/15/2026 21:08 100 13.10
10/15/2026 21:08 100 13.10
10/15/2026 21:08 300 13.10
10/15/2026 21:08 100 13.10
10/15/2026 21:08 500 13.105
10/15/2026 21:08 100 13.10
10/15/2026 21:08 100 13.10
10/15/2026 21:08 200 13.10
10/15/2026 21:08 25 13.10
10/15/2026 21:08 770 13.10
10/15/2026 21:08 300 13.10
10/15/2026 21:08 50 13.10
10/15/2026 21:08 400 13.10
10/15/2026 21:08 200 13.10
10/15/2026 21:08 3 13.09
10/15/2026 21:08 125 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 63 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 12 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 100 13.085
10/15/2026 21:08 29 13.08
10/15/2026 21:08 171 13.08
10/15/2026 21:08 10 13.08
10/15/2026 21:08 14 13.08
10/15/2026 21:08 41 13.08
10/15/2026 21:08 200 13.08
10/15/2026 21:08 11 13.075
10/15/2026 21:08 10 13.075
10/15/2026 21:08 100 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 175 13.065
10/15/2026 21:08 125 13.065
10/15/2026 21:08 1 13.07
10/15/2026 21:08 99 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 1 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 12 13.07
10/15/2026 21:08 144 13.075
10/15/2026 21:08 144 13.075
10/15/2026 21:08 14 13.075
10/15/2026 21:08 12 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 55 13.07
10/15/2026 21:08 245 13.07
10/15/2026 21:08 18 13.065
10/15/2026 21:07 29 13.065
10/15/2026 21:07 24 13.065
10/15/2026 21:07 151 13.06
10/15/2026 21:07 849 13.06
10/15/2026 21:07 5 13.06
10/15/2026 21:07 5 13.055
10/15/2026 21:07 125 13.06
10/15/2026 21:07 125 13.06
10/15/2026 21:07 125 13.06
10/15/2026 21:07 100 13.06
10/15/2026 21:07 100 13.07
10/15/2026 21:07 100 13.07
10/15/2026 21:07 52 13.07
10/15/2026 21:07 48 13.07
10/15/2026 21:07 252 13.075
10/15/2026 21:07 125 13.075
10/15/2026 21:07 100 13.075
10/15/2026 21:06 4 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 11 13.09
10/15/2026 21:06 1 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 5 13.09
10/15/2026 21:06 10 13.085
10/15/2026 21:06 1 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 185 13.09
10/15/2026 21:06 10 13.09
10/15/2026 21:06 12 13.09
10/15/2026 21:06 293 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 16 13.085
10/15/2026 21:06 50 13.08
10/15/2026 21:06 11 13.08
10/15/2026 21:06 19 13.08
10/15/2026 21:06 36 13.08
10/15/2026 21:06 33 13.08
10/15/2026 21:06 67 13.08
10/15/2026 21:06 4 13.08
10/15/2026 21:05 36 13.075
10/15/2026 21:05 10 13.075
10/15/2026 21:05 10 13.07
10/15/2026 21:05 100 13.07
10/15/2026 21:05 25 13.07
10/15/2026 21:05 75 13.07
10/15/2026 21:05 10 13.07
10/15/2026 21:05 15 13.07
10/15/2026 21:05 100 13.065
10/15/2026 21:05 100 13.065
10/15/2026 21:05 10 13.06
10/15/2026 21:05 11 13.06
10/15/2026 21:05 9 13.06
10/15/2026 21:05 100 13.06
10/15/2026 21:05 71 13.06
10/15/2026 21:05 125 13.06
10/15/2026 21:05 20 13.06
10/15/2026 21:05 246 13.06
10/15/2026 21:05 9 13.06
10/15/2026 21:05 100 13.06
10/15/2026 21:05 10 13.06
10/15/2026 21:05 14 13.06
10/15/2026 21:05 10 13.06
10/15/2026 21:05 24 13.06
10/15/2026 21:05 64 13.06
10/15/2026 21:05 100 13.06
10/15/2026 21:05 10 13.06
10/15/2026 21:05 15 13.06
10/15/2026 21:05 12 13.06
10/15/2026 21:05 88 13.06
10/15/2026 21:05 12 13.06
10/15/2026 21:05 196 13.055
10/15/2026 21:05 5 13.055
10/15/2026 21:05 100 13.055
10/15/2026 21:05 61 13.05
10/15/2026 21:05 25 13.05
10/15/2026 21:05 100 13.05
10/15/2026 21:05 5 13.05
10/15/2026 21:04 10 13.04
10/15/2026 21:04 51 13.035
10/15/2026 21:04 10 13.035
10/15/2026 21:04 100 13.03
10/15/2026 21:04 114 13.03
10/15/2026 21:04 11 13.03
10/15/2026 21:04 100 13.03
10/15/2026 21:04 100 13.03
10/15/2026 21:04 125 13.025
10/15/2026 21:04 100 13.03
10/15/2026 21:04 22 13.025
10/15/2026 21:03 11 13.025
10/15/2026 21:03 100 13.02
10/15/2026 21:03 100 13.02
10/15/2026 21:03 100 13.02
10/15/2026 21:03 12 13.02
10/15/2026 21:03 125 13.015
10/15/2026 21:03 200 13.015
10/15/2026 21:03 10 13.02
10/15/2026 21:03 30 13.02
10/15/2026 21:03 100 13.02
10/15/2026 21:03 10 13.03
10/15/2026 21:03 100 13.03
10/15/2026 21:02 120 13.025
10/15/2026 21:02 100 13.025
10/15/2026 21:02 120 13.03
10/15/2026 21:02 10 13.03
10/15/2026 21:02 100 13.03
10/15/2026 21:02 10 13.03
10/15/2026 21:02 14 13.03
10/15/2026 21:02 100 13.02
10/15/2026 21:02 10 13.02
10/15/2026 21:02 14 13.02
10/15/2026 21:02 100 13.02
10/15/2026 21:02 15 13.015
10/15/2026 21:02 11 13.015
10/15/2026 21:02 200 13.01
10/15/2026 21:02 10 13.01
10/15/2026 21:02 5 13.005
10/15/2026 21:02 10 13.005
10/15/2026 21:02 16 13.005
10/15/2026 21:02 98 13.00
10/15/2026 21:02 100 13.00
10/15/2026 21:02 16 13.00
10/15/2026 21:02 8 12.995
10/15/2026 21:02 100 13.00
10/15/2026 21:02 4 12.995
10/15/2026 21:02 100 13.00
10/15/2026 21:02 1 13.00
10/15/2026 21:02 5 13.00
10/15/2026 21:02 36 13.00
10/15/2026 21:01 11 13.00
10/15/2026 21:01 10 13.00
10/15/2026 21:01 10 13.00
10/15/2026 21:01 50 13.00
10/15/2026 21:01 100 13.00
10/15/2026 21:01 100 13.00
10/15/2026 21:01 1 13.00
10/15/2026 21:01 100 13.01
10/15/2026 21:01 5 13.01
10/15/2026 21:01 100 13.01
10/15/2026 21:01 15 13.01
10/15/2026 21:01 200 13.015
10/15/2026 21:01 100 13.01
10/15/2026 21:01 100 13.01
10/15/2026 21:01 11 13.01
10/15/2026 21:01 100 13.01
10/15/2026 21:01 100 13.01
10/15/2026 21:01 100 13.01
10/15/2026 21:01 1 13.01
10/15/2026 21:01 99 13.01
10/15/2026 21:01 1 13.01
10/15/2026 21:01 14 13.005
10/15/2026 21:01 200 13.005
10/15/2026 21:01 200 13.005
10/15/2026 21:01 14 13.00
10/15/2026 21:01 1 13.00
10/15/2026 21:01 100 13.00
10/15/2026 21:01 200 13.00
10/15/2026 21:01 100 12.99
10/15/2026 21:01 100 12.99
10/15/2026 21:01 100 12.99
10/15/2026 21:01 200 12.985
10/15/2026 21:01 100 12.985
10/15/2026 21:01 200 12.985
10/15/2026 21:01 16 12.98
10/15/2026 21:01 23 12.98
10/15/2026 21:01 100 12.98
10/15/2026 21:01 448 12.98
10/15/2026 21:01 100 12.98
10/15/2026 21:01 15 12.98
10/15/2026 21:01 28 12.98
10/15/2026 21:01 104 12.975
10/15/2026 21:01 248 12.975
10/15/2026 21:01 125 12.975
10/15/2026 21:01 123 12.975
10/15/2026 21:01 2 12.975
10/15/2026 21:01 100 12.98
10/15/2026 21:00 200 12.975
10/15/2026 21:00 200 12.975
10/15/2026 21:00 100 12.975
10/15/2026 21:00 10 12.975
10/15/2026 21:00 12 12.975
10/15/2026 21:00 10 12.97
10/15/2026 21:00 800 12.97
10/15/2026 21:00 21 12.97
10/15/2026 21:00 15 12.97
10/15/2026 21:00 27 12.97
10/15/2026 21:00 39 12.97
10/15/2026 21:00 37 12.97
10/15/2026 21:00 39 12.97
10/15/2026 21:00 71 12.97
10/15/2026 21:00 200 12.965
10/15/2026 21:00 177 12.965
10/15/2026 21:00 77 12.965
10/15/2026 21:00 100 12.965
10/15/2026 21:00 200 12.965
10/15/2026 21:00 200 12.97
10/15/2026 21:00 35 12.97
10/15/2026 21:00 100 12.97
10/15/2026 21:00 243 12.97
10/15/2026 21:00 100 12.97
10/15/2026 21:00 100 12.97
10/15/2026 21:00 1 12.97
10/15/2026 21:00 14 12.97
10/15/2026 21:00 8 12.97
10/15/2026 21:00 36 12.97
10/15/2026 21:00 64 12.97
10/15/2026 21:00 36 12.97
10/15/2026 21:00 33 12.965
10/15/2026 21:00 3 12.96
10/15/2026 21:00 10 12.96
10/15/2026 21:00 10 12.96
10/15/2026 21:00 10 12.955
10/15/2026 21:00 200 12.955
10/15/2026 20:59 2 12.96
10/15/2026 20:59 200 12.96
10/15/2026 20:59 11 12.96
10/15/2026 20:59 23 12.96
10/15/2026 20:59 53 12.96
10/15/2026 20:59 58 12.96
10/15/2026 20:59 800 12.96
10/15/2026 20:59 100 12.965
10/15/2026 20:59 200 12.97
10/15/2026 20:59 100 12.97
10/15/2026 20:59 100 12.97
10/15/2026 20:59 50 12.97
10/15/2026 20:59 100 12.98
10/15/2026 20:59 100 12.98
10/15/2026 20:59 246 12.98
10/15/2026 20:59 100 12.98
10/15/2026 20:59 100 12.98
10/15/2026 20:59 150 12.98
10/15/2026 20:59 150 12.98
10/15/2026 20:59 100 12.98
10/15/2026 20:59 200 12.98
10/15/2026 20:59 200 12.98
10/15/2026 20:59 5 12.98
10/15/2026 20:59 495 12.98
10/15/2026 20:59 5 12.98
10/15/2026 20:59 195 12.98
10/15/2026 20:59 200 12.98
10/15/2026 20:59 100 12.98
10/15/2026 20:59 100 12.98
10/15/2026 20:59 100 12.975
10/15/2026 20:59 8 12.975
10/15/2026 20:59 2 12.975
10/15/2026 20:59 9 12.975
10/15/2026 20:59 5 12.97
10/15/2026 20:59 26 12.975
10/15/2026 20:58 3 12.975
10/15/2026 20:58 2 12.975
10/15/2026 20:58 7 12.975
10/15/2026 20:58 55 12.975
10/15/2026 20:58 10 12.975
10/15/2026 20:58 38 12.975
10/15/2026 20:58 11 12.97
10/15/2026 20:58 1 12.97
10/15/2026 20:58 29 12.97
10/15/2026 20:58 71 12.97
10/15/2026 20:58 100 12.97
10/15/2026 20:58 10 12.965
10/15/2026 20:58 10 12.97
10/15/2026 20:58 24 12.96
10/15/2026 20:58 3 12.96
10/15/2026 20:58 27 12.96
10/15/2026 20:58 9 12.96
10/15/2026 20:58 4 12.96
10/15/2026 20:58 7 12.96
10/15/2026 20:58 93 12.96
10/15/2026 20:58 7 12.96
10/15/2026 20:58 21 12.955
10/15/2026 20:58 1 12.955
10/15/2026 20:58 2 12.955
10/15/2026 20:58 30 12.955
10/15/2026 20:58 1 12.955
10/15/2026 20:57 7 12.96
10/15/2026 20:57 8 12.96
10/15/2026 20:57 2 12.96
10/15/2026 20:57 100 12.96
10/15/2026 20:57 41 12.96
10/15/2026 20:57 2 12.96
10/15/2026 20:57 1 12.96
10/15/2026 20:57 17 12.96
10/15/2026 20:57 28 12.96
10/15/2026 20:57 72 12.96
10/15/2026 20:57 28 12.96
10/15/2026 20:57 72 12.96
10/15/2026 20:57 22 12.96
10/15/2026 20:57 6 12.96
10/15/2026 20:57 1 12.96
10/15/2026 20:57 5 12.96
10/15/2026 20:57 99 12.96
10/15/2026 20:57 89 12.96
10/15/2026 20:57 11 12.96
10/15/2026 20:56 20 12.955
10/15/2026 20:56 52 12.955
10/15/2026 20:56 10 12.955
10/15/2026 20:56 66 12.955
10/15/2026 20:56 99 12.955
10/15/2026 20:56 1 12.955
10/15/2026 20:56 75 12.955
10/15/2026 20:56 125 12.955
10/15/2026 20:55 10 12.955
10/15/2026 20:55 66 12.955
10/15/2026 20:55 26 12.955
10/15/2026 20:55 100 12.96
10/15/2026 20:55 20 12.96
10/15/2026 20:55 20 12.96
10/15/2026 20:55 11 12.96
10/15/2026 20:55 100 12.96
10/15/2026 20:55 53 12.96
10/15/2026 20:55 47 12.96
10/15/2026 20:55 100 12.96
10/15/2026 20:55 13 12.96
10/15/2026 20:55 18 12.96
10/15/2026 20:55 22 12.96
10/15/2026 20:55 1 12.955
10/15/2026 20:54 133 12.955
10/15/2026 20:54 51 12.955
10/15/2026 20:54 16 12.955
10/15/2026 20:54 125 12.955
10/15/2026 20:54 19 12.955
10/15/2026 20:54 10 12.955
10/15/2026 20:54 100 12.96
10/15/2026 20:54 25 12.96
10/15/2026 20:54 100 12.96
10/15/2026 20:54 19 12.97
10/15/2026 20:54 15 12.97
10/15/2026 20:54 37 12.97
10/15/2026 20:54 1 12.97
10/15/2026 20:54 28 12.97
10/15/2026 20:54 64 12.97
10/15/2026 20:54 8 12.97
10/15/2026 20:54 120 12.97
10/15/2026 20:53 200 12.96
10/15/2026 20:53 600 12.96
10/15/2026 20:53 10 12.96
10/15/2026 20:53 117 12.96
10/15/2026 20:53 100 12.955
10/15/2026 20:53 200 12.955
10/15/2026 20:53 100 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 100 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 2 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 2 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 2 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 2 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 2 12.96
10/15/2026 20:53 137 12.96
10/15/2026 20:53 82 12.96
10/15/2026 20:53 100 12.96
10/15/2026 20:53 1 12.955
10/15/2026 20:52 11 12.95
10/15/2026 20:52 50 12.95
10/15/2026 20:52 72 12.95
10/15/2026 20:52 137 12.95
10/15/2026 20:52 3 12.945
10/15/2026 20:52 1 12.95
10/15/2026 20:52 6 12.95
10/15/2026 20:52 4 12.95
10/15/2026 20:52 200 12.955
10/15/2026 20:52 200 12.955
10/15/2026 20:52 119 12.96
10/15/2026 20:52 238 12.96
10/15/2026 20:52 100 12.96
10/15/2026 20:52 100 12.96
10/15/2026 20:52 77 12.96
10/15/2026 20:52 49 12.96
10/15/2026 20:52 74 12.96
10/15/2026 20:52 75 12.96
10/15/2026 20:52 25 12.96
10/15/2026 20:52 12 12.96
10/15/2026 20:52 100 12.96
10/15/2026 20:52 75 12.955
10/15/2026 20:52 125 12.955
10/15/2026 20:52 100 12.95
10/15/2026 20:52 834 12.95
10/15/2026 20:52 66 12.95
10/15/2026 20:52 100 12.95
10/15/2026 20:52 2 12.945
10/15/2026 20:51 1 12.94
10/15/2026 20:51 18 12.935
10/15/2026 20:51 9 12.94
10/15/2026 20:51 600 12.94
10/15/2026 20:51 100 12.94
10/15/2026 20:51 34 12.94
10/15/2026 20:51 24 12.95
10/15/2026 20:50 10 12.96
10/15/2026 20:50 16 12.96
10/15/2026 20:50 6 12.96
10/15/2026 20:50 7 12.96
10/15/2026 20:50 3 12.96
10/15/2026 20:50 7 12.96
10/15/2026 20:50 10 12.96
10/15/2026 20:50 203 12.96
10/15/2026 20:50 46 12.96
10/15/2026 20:50 52 12.96
10/15/2026 20:50 10 12.96
10/15/2026 20:50 90 12.96
10/15/2026 20:50 9 12.96
10/15/2026 20:50 1 12.96
10/15/2026 20:50 21 12.97
10/15/2026 20:50 70 12.97
10/15/2026 20:50 30 12.97
10/15/2026 20:50 206 12.97
10/15/2026 20:50 9 12.97
10/15/2026 20:50 24 12.97
10/15/2026 20:50 76 12.97
10/15/2026 20:50 25 12.97
10/15/2026 20:50 13 12.965
10/15/2026 20:50 23 12.96
10/15/2026 20:50 100 12.96
10/15/2026 20:50 50 12.96
10/15/2026 20:50 18 12.96
10/15/2026 20:50 25 12.96
10/15/2026 20:50 4 12.96
10/15/2026 20:50 7 12.96
10/15/2026 20:49 22 12.95
10/15/2026 20:49 100 12.96
10/15/2026 20:49 30 12.96
10/15/2026 20:49 200 12.96
10/15/2026 20:49 100 12.97
10/15/2026 20:49 100 12.97
10/15/2026 20:49 100 12.97
10/15/2026 20:49 14 12.97
10/15/2026 20:49 86 12.97
10/15/2026 20:49 3 12.97
10/15/2026 20:49 11 12.97
10/15/2026 20:49 100 12.97
10/15/2026 20:49 200 12.97
10/15/2026 20:49 100 12.97
10/15/2026 20:49 100 12.97
10/15/2026 20:49 100 12.97
10/15/2026 20:49 200 12.965
10/15/2026 20:48 40 12.96
10/15/2026 20:48 30 12.96
10/15/2026 20:48 30 12.96
10/15/2026 20:48 30 12.96
10/15/2026 20:48 100 12.96
10/15/2026 20:48 7 12.95
10/15/2026 20:48 3 12.95
10/15/2026 20:48 7 12.95
10/15/2026 20:48 4 12.95
10/15/2026 20:48 5 12.95
10/15/2026 20:48 30 12.955
10/15/2026 20:48 21 12.955
10/15/2026 20:48 6 12.955
10/15/2026 20:48 100 12.96
10/15/2026 20:48 100 12.96
10/15/2026 20:48 79 12.965
10/15/2026 20:48 200 12.965
10/15/2026 20:47 10 12.97
10/15/2026 20:47 390 12.97
10/15/2026 20:47 10 12.97
10/15/2026 20:47 66 12.97
10/15/2026 20:47 34 12.97
10/15/2026 20:47 100 12.965
10/15/2026 20:47 100 12.96
10/15/2026 20:47 19 12.96
10/15/2026 20:47 1 12.96
10/15/2026 20:47 100 12.96
10/15/2026 20:47 100 12.95
10/15/2026 20:47 600 12.95
10/15/2026 20:47 5 12.95
10/15/2026 20:46 100 12.945
10/15/2026 20:46 1 12.95
10/15/2026 20:46 100 12.95
10/15/2026 20:46 100 12.95
10/15/2026 20:46 20 12.95
10/15/2026 20:46 30 12.95
10/15/2026 20:46 19 12.95
10/15/2026 20:46 1 12.95
10/15/2026 20:45 100 12.96
10/15/2026 20:45 100 12.96
10/15/2026 20:45 200 12.96
10/15/2026 20:45 100 12.96
10/15/2026 20:45 20 12.96
10/15/2026 20:45 14 12.96
10/15/2026 20:45 12 12.96
10/15/2026 20:45 31 12.96
10/15/2026 20:45 43 12.96
10/15/2026 20:45 26 12.96
10/15/2026 20:45 100 12.955
10/15/2026 20:45 100 12.955
10/15/2026 20:45 28 12.955
10/15/2026 20:45 20 12.955
10/15/2026 20:45 65 12.95
10/15/2026 20:45 35 12.95
10/15/2026 20:45 200 12.95
10/15/2026 20:45 1 12.95
10/15/2026 20:45 31 12.95
10/15/2026 20:45 98 12.95
10/15/2026 20:45 35 12.95
10/15/2026 20:45 200 12.945
10/15/2026 20:44 125 12.945
10/15/2026 20:44 500 12.94
10/15/2026 20:44 11 12.94
10/15/2026 20:44 200 12.94
10/15/2026 20:44 50 12.935
10/15/2026 20:44 125 12.935
10/15/2026 20:44 125 12.935
10/15/2026 20:44 100 12.94
10/15/2026 20:44 100 12.95
10/15/2026 20:44 12 12.95
10/15/2026 20:44 20 12.95
10/15/2026 20:44 100 12.95
10/15/2026 20:44 100 12.95
10/15/2026 20:44 191 12.955
10/15/2026 20:43 36 12.955
10/15/2026 20:43 21 12.955
10/15/2026 20:43 7 12.95
10/15/2026 20:43 61 12.95
10/15/2026 20:43 100 12.95
10/15/2026 20:43 37 12.95
10/15/2026 20:43 84 12.95
10/15/2026 20:43 100 12.95
10/15/2026 20:43 7 12.95
10/15/2026 20:43 100 12.95
10/15/2026 20:43 100 12.95
10/15/2026 20:43 100 12.95
10/15/2026 20:43 30 12.96
10/15/2026 20:43 100 12.96
10/15/2026 20:43 100 12.96
10/15/2026 20:42 100 12.97
10/15/2026 20:42 100 12.97
10/15/2026 20:42 44 12.97
10/15/2026 20:42 56 12.97
10/15/2026 20:42 100 12.97
10/15/2026 20:42 5 12.97
10/15/2026 20:42 100 12.97
10/15/2026 20:42 100 12.97
10/15/2026 20:42 116 12.975
10/15/2026 20:41 200 12.975
10/15/2026 20:41 2 12.98
10/15/2026 20:41 6 12.98
10/15/2026 20:41 100 12.98
10/15/2026 20:41 100 12.98
10/15/2026 20:41 100 12.98
10/15/2026 20:41 100 12.98
10/15/2026 20:41 900 12.98
10/15/2026 20:41 10 12.975
10/15/2026 20:41 200 12.975
10/15/2026 20:41 2 12.97
10/15/2026 20:41 100 12.965
10/15/2026 20:41 100 12.97
10/15/2026 20:41 100 12.97
10/15/2026 20:41 117 12.97
10/15/2026 20:41 18 12.97
10/15/2026 20:40 100 12.98
10/15/2026 20:40 100 12.98
10/15/2026 20:40 100 12.98
10/15/2026 20:40 30 12.98
10/15/2026 20:40 20 12.98
10/15/2026 20:40 100 12.98
10/15/2026 20:40 200 12.98
10/15/2026 20:40 3 12.975
10/15/2026 20:40 100 12.97
10/15/2026 20:40 100 12.97
10/15/2026 20:40 100 12.97
10/15/2026 20:40 100 12.97
10/15/2026 20:40 100 12.965
10/15/2026 20:40 80 12.96
10/15/2026 20:40 100 12.96
10/15/2026 20:40 17 12.955
10/15/2026 20:40 11 12.95
10/15/2026 20:40 7 12.95
10/15/2026 20:40 100 12.95
10/15/2026 20:40 200 12.95
10/15/2026 20:39 125 12.955
10/15/2026 20:39 100 12.955
10/15/2026 20:39 100 12.955
10/15/2026 20:39 52 12.955
10/15/2026 20:39 13 12.95
10/15/2026 20:39 43 12.95
10/15/2026 20:39 57 12.95
10/15/2026 20:39 100 12.95
10/15/2026 20:39 100 12.95
10/15/2026 20:39 22 12.95
10/15/2026 20:39 100 12.95
10/15/2026 20:39 50 12.95
10/15/2026 20:39 50 12.95
10/15/2026 20:39 200 12.95
10/15/2026 20:39 300 12.95
10/15/2026 20:39 200 12.955
10/15/2026 20:39 3 12.955
10/15/2026 20:39 8 12.955
10/15/2026 20:39 13 12.955
10/15/2026 20:39 11 12.955
10/15/2026 20:39 100 12.95
10/15/2026 20:39 16 12.95
10/15/2026 20:39 100 12.95
10/15/2026 20:38 100 12.945
10/15/2026 20:38 100 12.94
10/15/2026 20:38 100 12.94
10/15/2026 20:38 8 12.94
10/15/2026 20:38 100 12.93
10/15/2026 20:38 13 12.93
10/15/2026 20:38 90 12.93
10/15/2026 20:38 11 12.93
10/15/2026 20:38 125 12.925
10/15/2026 20:38 100 12.925
10/15/2026 20:38 1 12.93
10/15/2026 20:38 12 12.93
10/15/2026 20:38 125 12.935
10/15/2026 20:38 100 12.935
10/15/2026 20:38 100 12.935
10/15/2026 20:38 100 12.935
10/15/2026 20:38 100 12.93
10/15/2026 20:38 100 12.93
10/15/2026 20:38 2 12.93
10/15/2026 20:38 200 12.93
10/15/2026 20:38 100 12.93
10/15/2026 20:38 11 12.93
10/15/2026 20:38 100 12.93
10/15/2026 20:38 100 12.925
10/15/2026 20:38 100 12.925
10/15/2026 20:38 6 12.925
10/15/2026 20:38 39 12.925
10/15/2026 20:38 75 12.92
10/15/2026 20:38 300 12.92
10/15/2026 20:38 12 12.92
10/15/2026 20:37 7 12.92
10/15/2026 20:37 7 12.92
10/15/2026 20:37 100 12.91
10/15/2026 20:37 200 12.91
10/15/2026 20:37 19 12.91
10/15/2026 20:37 381 12.91
10/15/2026 20:37 7 12.91
10/15/2026 20:37 7 12.91
10/15/2026 20:37 10 12.905
10/15/2026 20:37 4 12.905
10/15/2026 20:37 100 12.905
10/15/2026 20:37 100 12.91
10/15/2026 20:37 100 12.91
10/15/2026 20:37 500 12.915
10/15/2026 20:37 20 12.92
10/15/2026 20:37 10 12.92
10/15/2026 20:37 125 12.925
10/15/2026 20:37 100 12.925
10/15/2026 20:37 100 12.925
10/15/2026 20:37 100 12.92
10/15/2026 20:37 100 12.92
10/15/2026 20:37 100 12.91
10/15/2026 20:37 68 12.91
10/15/2026 20:37 10 12.91
10/15/2026 20:37 100 12.90
10/15/2026 20:37 18 12.895
10/15/2026 20:37 81 12.89
10/15/2026 20:37 619 12.89
10/15/2026 20:37 13 12.89
10/15/2026 20:37 100 12.885
10/15/2026 20:37 100 12.885
10/15/2026 20:37 77 12.885
10/15/2026 20:37 123 12.885
10/15/2026 20:37 2 12.885
10/15/2026 20:37 100 12.89
10/15/2026 20:36 100 12.885
10/15/2026 20:36 10 12.88
10/15/2026 20:36 10 12.875
10/15/2026 20:36 12 12.875
10/15/2026 20:36 13 12.875
10/15/2026 20:36 100 12.87
10/15/2026 20:36 1000 12.87
10/15/2026 20:36 10 12.87
10/15/2026 20:36 100 12.87
10/15/2026 20:36 100 12.875
10/15/2026 20:36 32 12.89
10/15/2026 20:36 100 12.89
10/15/2026 20:36 100 12.89
10/15/2026 20:35 200 12.90
10/15/2026 20:35 100 12.90
10/15/2026 20:35 1 12.90
10/15/2026 20:35 6 12.90
10/15/2026 20:35 5 12.89
10/15/2026 20:35 100 12.885
10/15/2026 20:35 25 12.885
10/15/2026 20:35 100 12.88
10/15/2026 20:35 1 12.88
10/15/2026 20:35 10 12.88
10/15/2026 20:35 100 12.875
10/15/2026 20:35 100 12.875
10/15/2026 20:35 100 12.88
10/15/2026 20:35 125 12.885
10/15/2026 20:35 125 12.885
10/15/2026 20:35 100 12.885
10/15/2026 20:35 125 12.885
10/15/2026 20:35 100 12.885
10/15/2026 20:35 100 12.885
10/15/2026 20:35 100 12.885
10/15/2026 20:35 100 12.90
10/15/2026 20:35 1 12.90
10/15/2026 20:35 8 12.905
10/15/2026 20:35 125 12.905
10/15/2026 20:35 8 12.905
10/15/2026 20:35 2 12.905
10/15/2026 20:35 100 12.91
10/15/2026 20:35 100 12.91
10/15/2026 20:35 80 12.91
10/15/2026 20:35 100 12.91
10/15/2026 20:35 100 12.91
10/15/2026 20:35 100 12.91
10/15/2026 20:35 400 12.91
10/15/2026 20:34 70 12.91
10/15/2026 20:34 11 12.91
10/15/2026 20:34 100 12.91
10/15/2026 20:34 1 12.91
10/15/2026 20:34 13 12.90
10/15/2026 20:34 5 12.90
10/15/2026 20:34 25 12.90
10/15/2026 20:34 100 12.90
10/15/2026 20:33 10 12.89
10/15/2026 20:33 21 12.89
10/15/2026 20:33 10 12.885
10/15/2026 20:33 34 12.885
10/15/2026 20:33 8 12.89
10/15/2026 20:33 92 12.89
10/15/2026 20:33 100 12.89
10/15/2026 20:33 5 12.89
10/15/2026 20:33 100 12.89
10/15/2026 20:33 100 12.89
10/15/2026 20:33 100 12.895
10/15/2026 20:32 88 12.895
10/15/2026 20:32 14 12.89
10/15/2026 20:32 100 12.89
10/15/2026 20:32 1 12.89
10/15/2026 20:32 7 12.89
10/15/2026 20:32 29 12.89
10/15/2026 20:32 5 12.89
10/15/2026 20:32 100 12.89
10/15/2026 20:32 20 12.89
10/15/2026 20:31 2 12.90
10/15/2026 20:31 100 12.90
10/15/2026 20:31 100 12.90
10/15/2026 20:31 8 12.90
10/15/2026 20:31 100 12.91
10/15/2026 20:31 83 12.90
10/15/2026 20:31 30 12.90
10/15/2026 20:31 54 12.90
10/15/2026 20:31 8 12.90
10/15/2026 20:31 8 12.90
10/15/2026 20:31 91 12.90
10/15/2026 20:31 100 12.90
10/15/2026 20:31 2 12.90
10/15/2026 20:31 91 12.91
10/15/2026 20:31 5 12.91
10/15/2026 20:31 42 12.91
10/15/2026 20:31 20 12.91
10/15/2026 20:31 20 12.91
10/15/2026 20:31 20 12.91
10/15/2026 20:31 100 12.91
10/15/2026 20:31 8 12.91
10/15/2026 20:31 10 12.91
10/15/2026 20:31 53 12.91
10/15/2026 20:30 100 12.90
10/15/2026 20:30 62 12.90
10/15/2026 20:30 1 12.90
10/15/2026 20:30 100 12.90
10/15/2026 20:30 100 12.89
10/15/2026 20:30 60 12.89
10/15/2026 20:30 3 12.89
10/15/2026 20:30 100 12.89
10/15/2026 20:30 5 12.88
10/15/2026 20:30 7 12.88
10/15/2026 20:30 193 12.88
10/15/2026 20:30 100 12.88
10/15/2026 20:30 100 12.88
10/15/2026 20:30 30 12.88
10/15/2026 20:30 100 12.88
10/15/2026 20:30 63 12.88
10/15/2026 20:30 37 12.88
10/15/2026 20:30 100 12.88
10/15/2026 20:30 57 12.88
10/15/2026 20:30 12 12.88
10/15/2026 20:30 61 12.88
10/15/2026 20:30 100 12.88
10/15/2026 20:30 100 12.88
10/15/2026 20:30 10 12.88
10/15/2026 20:29 1 12.875
10/15/2026 20:29 125 12.875
10/15/2026 20:29 22 12.88
10/15/2026 20:29 1 12.87
10/15/2026 20:29 1 12.875
10/15/2026 20:29 126 12.875
10/15/2026 20:28 100 12.875
10/15/2026 20:28 100 12.88
10/15/2026 20:28 20 12.88
10/15/2026 20:28 1 12.88
10/15/2026 20:28 100 12.88
10/15/2026 20:28 10 12.88
10/15/2026 20:27 100 12.88
10/15/2026 20:27 1 12.88
10/15/2026 20:27 1 12.88
10/15/2026 20:27 42 12.88
10/15/2026 20:27 100 12.88
10/15/2026 20:27 250 12.88
10/15/2026 20:27 75 12.875
10/15/2026 20:27 125 12.875
10/15/2026 20:27 125 12.875
10/15/2026 20:27 125 12.875
10/15/2026 20:27 125 12.875
10/15/2026 20:27 125 12.875
10/15/2026 20:27 100 12.875
10/15/2026 20:27 100 12.87
10/15/2026 20:27 1 12.87
10/15/2026 20:27 1 12.87
10/15/2026 20:27 100 12.87
10/15/2026 20:27 13 12.87
10/15/2026 20:27 2 12.87
10/15/2026 20:27 100 12.87
10/15/2026 20:27 200 12.87
10/15/2026 20:26 86 12.87
10/15/2026 20:26 6 12.87
10/15/2026 20:26 100 12.865
10/15/2026 20:26 100 12.87
10/15/2026 20:26 6 12.87
10/15/2026 20:26 100 12.87
10/15/2026 20:26 6 12.87
10/15/2026 20:26 78 12.875
10/15/2026 20:26 1 12.87
10/15/2026 20:26 99 12.87
10/15/2026 20:26 100 12.87
10/15/2026 20:26 100 12.87
10/15/2026 20:26 100 12.87
10/15/2026 20:26 6 12.87
10/15/2026 20:26 6 12.87
10/15/2026 20:26 100 12.865
10/15/2026 20:26 100 12.87
10/15/2026 20:26 100 12.87
10/15/2026 20:26 100 12.87
10/15/2026 20:26 100 12.87
10/15/2026 20:26 1 12.875
10/15/2026 20:25 125 12.88
10/15/2026 20:25 100 12.88
10/15/2026 20:25 100 12.88
10/15/2026 20:25 80 12.88
10/15/2026 20:25 100 12.88
10/15/2026 20:25 20 12.88
10/15/2026 20:25 80 12.88
10/15/2026 20:25 300 12.885
10/15/2026 20:25 100 12.885
10/15/2026 20:25 200 12.885
10/15/2026 20:25 15 12.89
10/15/2026 20:25 40 12.89
10/15/2026 20:25 96 12.89
10/15/2026 20:25 19 12.89
10/15/2026 20:25 81 12.89
10/15/2026 20:25 20 12.89
10/15/2026 20:25 20 12.89
10/15/2026 20:25 6 12.89
10/15/2026 20:25 6 12.89
10/15/2026 20:25 100 12.89
10/15/2026 20:25 100 12.89
10/15/2026 20:25 100 12.89
10/15/2026 20:25 100 12.89
10/15/2026 20:25 10 12.89
10/15/2026 20:25 2 12.89
10/15/2026 20:25 62 12.89
10/15/2026 20:25 6 12.89
10/15/2026 20:24 56 12.885
10/15/2026 20:24 100 12.89
10/15/2026 20:24 20 12.89
10/15/2026 20:24 1 12.89
10/15/2026 20:24 100 12.90
10/15/2026 20:24 100 12.90
10/15/2026 20:24 200 12.90
10/15/2026 20:24 1 12.90
10/15/2026 20:23 100 12.905
10/15/2026 20:23 159 12.905
10/15/2026 20:23 2 12.905
10/15/2026 20:23 10 12.905
10/15/2026 20:22 100 12.905
10/15/2026 20:22 100 12.905
10/15/2026 20:22 10 12.90
10/15/2026 20:22 53 12.90
10/15/2026 20:22 100 12.90
10/15/2026 20:22 100 12.90
10/15/2026 20:22 6 12.90
10/15/2026 20:22 125 12.895
10/15/2026 20:22 100 12.90
10/15/2026 20:22 100 12.90
10/15/2026 20:22 6 12.90
10/15/2026 20:22 100 12.90
10/15/2026 20:22 100 12.90
10/15/2026 20:22 260 12.90
10/15/2026 20:22 40 12.90
10/15/2026 20:22 52 12.90
10/15/2026 20:22 2 12.90
10/15/2026 20:22 6 12.90
10/15/2026 20:21 94 12.90
10/15/2026 20:21 6 12.90
10/15/2026 20:21 49 12.895
10/15/2026 20:21 100 12.895
10/15/2026 20:21 2 12.895
10/15/2026 20:21 100 12.90
10/15/2026 20:21 1 12.895
10/15/2026 20:20 100 12.895
10/15/2026 20:20 6 12.90
10/15/2026 20:20 100 12.905
10/15/2026 20:20 84 12.905
10/15/2026 20:20 100 12.90
10/15/2026 20:20 70 12.895
10/15/2026 20:20 100 12.90
10/15/2026 20:20 100 12.90
10/15/2026 20:20 6 12.90
10/15/2026 20:20 100 12.90
10/15/2026 20:20 100 12.90
10/15/2026 20:20 65 12.90
10/15/2026 20:20 7 12.90
10/15/2026 20:20 6 12.90
10/15/2026 20:20 1 12.90
10/15/2026 20:20 20 12.90
10/15/2026 20:20 100 12.90
10/15/2026 20:20 57 12.90
10/15/2026 20:19 64 12.905
10/15/2026 20:18 100 12.895
10/15/2026 20:18 75 12.895
10/15/2026 20:18 125 12.895
10/15/2026 20:17 63 12.89
10/15/2026 20:17 2 12.89
10/15/2026 20:17 100 12.89
10/15/2026 20:17 98 12.89
10/15/2026 20:17 100 12.89
10/15/2026 20:17 100 12.885
10/15/2026 20:17 109 12.89
10/15/2026 20:17 91 12.89
10/15/2026 20:17 9 12.89
10/15/2026 20:17 2 12.885
10/15/2026 20:17 100 12.89
10/15/2026 20:17 13 12.89
10/15/2026 20:17 100 12.90
10/15/2026 20:17 1 12.90
10/15/2026 20:16 100 12.91
10/15/2026 20:16 8 12.91
10/15/2026 20:16 50 12.915
10/15/2026 20:16 125 12.915
10/15/2026 20:16 100 12.915
10/15/2026 20:16 125 12.915
10/15/2026 20:16 100 12.915
10/15/2026 20:16 100 12.915
10/15/2026 20:16 125 12.915
10/15/2026 20:16 125 12.915
10/15/2026 20:16 25 12.915
10/15/2026 20:16 100 12.915
10/15/2026 20:16 125 12.915
10/15/2026 20:16 100 12.915
10/15/2026 20:16 100 12.91
10/15/2026 20:16 19 12.91
10/15/2026 20:16 52 12.91
10/15/2026 20:16 100 12.91
10/15/2026 20:16 53 12.905
10/15/2026 20:16 16 12.905
10/15/2026 20:16 55 12.905
10/15/2026 20:16 125 12.905
10/15/2026 20:16 20 12.905
10/15/2026 20:16 80 12.905
10/15/2026 20:16 125 12.905
10/15/2026 20:16 125 12.905
10/15/2026 20:15 100 12.905
10/15/2026 20:15 70 12.90
10/15/2026 20:15 30 12.90
10/15/2026 20:15 59 12.90
10/15/2026 20:15 11 12.90
10/15/2026 20:15 100 12.90
10/15/2026 20:15 82 12.895
10/15/2026 20:15 66 12.89
10/15/2026 20:15 100 12.89
10/15/2026 20:15 100 12.89
10/15/2026 20:15 54 12.89
10/15/2026 20:15 12 12.89
10/15/2026 20:15 100 12.89
10/15/2026 20:15 107 12.885
10/15/2026 20:14 100 12.885
10/15/2026 20:14 10 12.885
10/15/2026 20:14 16 12.885
10/15/2026 20:14 100 12.88
10/15/2026 20:14 2 12.88
10/15/2026 20:14 3 12.88
10/15/2026 20:14 100 12.88
10/15/2026 20:14 100 12.88
10/15/2026 20:14 100 12.88
10/15/2026 20:14 2 12.875
10/15/2026 20:13 100 12.875
10/15/2026 20:13 125 12.875
10/15/2026 20:13 125 12.875
10/15/2026 20:13 125 12.875
10/15/2026 20:13 125 12.875
10/15/2026 20:13 100 12.87
10/15/2026 20:13 100 12.87
10/15/2026 20:13 100 12.87
10/15/2026 20:13 16 12.87
10/15/2026 20:13 59 12.87
10/15/2026 20:13 100 12.87
10/15/2026 20:13 9 12.87
10/15/2026 20:13 1 12.87
10/15/2026 20:13 82 12.86
10/15/2026 20:13 100 12.86
10/15/2026 20:13 10 12.86
10/15/2026 20:13 8 12.86
10/15/2026 20:13 10 12.86
10/15/2026 20:13 100 12.86
10/15/2026 20:13 100 12.86
10/15/2026 20:12 100 12.88
10/15/2026 20:12 5 12.88
10/15/2026 20:12 5 12.89
10/15/2026 20:12 20 12.89
10/15/2026 20:12 100 12.90
10/15/2026 20:12 100 12.90
10/15/2026 20:12 123 12.90
10/15/2026 20:12 100 12.90
10/15/2026 20:12 100 12.90
10/15/2026 20:12 100 12.90
10/15/2026 20:12 20 12.90
10/15/2026 20:12 75 12.905
10/15/2026 20:12 125 12.905
10/15/2026 20:12 49 12.905
10/15/2026 20:11 2 12.905
10/15/2026 20:11 100 12.905
10/15/2026 20:11 100 12.905
10/15/2026 20:11 100 12.905
10/15/2026 20:11 10 12.91
10/15/2026 20:11 20 12.91
10/15/2026 20:11 10 12.915
10/15/2026 20:10 100 12.91
10/15/2026 20:10 100 12.91
10/15/2026 20:10 100 12.91
10/15/2026 20:10 100 12.91
10/15/2026 20:10 100 12.91
10/15/2026 20:10 69 12.905
10/15/2026 20:10 53 12.90
10/15/2026 20:10 24 12.90
10/15/2026 20:10 17 12.90
10/15/2026 20:10 75 12.895
10/15/2026 20:10 100 12.895
10/15/2026 20:10 100 12.90
10/15/2026 20:10 20 12.90
10/15/2026 20:10 20 12.90
10/15/2026 20:10 199 12.90
10/15/2026 20:10 1 12.90
10/15/2026 20:10 125 12.905
10/15/2026 20:10 100 12.905
10/15/2026 20:10 125 12.905
10/15/2026 20:10 125 12.905
10/15/2026 20:10 125 12.905
10/15/2026 20:10 125 12.905
10/15/2026 20:10 8 12.905
10/15/2026 20:10 5 12.91
10/15/2026 20:09 100 12.92
10/15/2026 20:09 100 12.92
10/15/2026 20:09 100 12.925
10/15/2026 20:09 100 12.925
10/15/2026 20:09 100 12.925
10/15/2026 20:09 1 12.925
10/15/2026 20:09 10 12.925
10/15/2026 20:09 3 12.925
10/15/2026 20:08 100 12.935
10/15/2026 20:08 12 12.94
10/15/2026 20:08 100 12.935
10/15/2026 20:08 100 12.94
10/15/2026 20:08 128 12.95
10/15/2026 20:08 100 12.95
10/15/2026 20:08 5 12.96
10/15/2026 20:08 100 12.97
10/15/2026 20:08 7 12.97
10/15/2026 20:08 100 12.97
10/15/2026 20:08 100 12.97
10/15/2026 20:08 100 12.97
10/15/2026 20:08 10 12.97
10/15/2026 20:08 16 12.97
10/15/2026 20:08 13 12.97
10/15/2026 20:08 200 12.97
10/15/2026 20:08 100 12.97
10/15/2026 20:08 100 12.97
10/15/2026 20:08 100 12.96
10/15/2026 20:08 17 12.96
10/15/2026 20:08 12 12.96
10/15/2026 20:08 9 12.96
10/15/2026 20:08 100 12.96
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 125 12.955
10/15/2026 20:07 1 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 2 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 2 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 4 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 2 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 63 12.96
10/15/2026 20:07 9 12.96
10/15/2026 20:07 100 12.965
10/15/2026 20:07 100 12.96
10/15/2026 20:07 2 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 37 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 200 12.96
10/15/2026 20:07 100 12.95
10/15/2026 20:07 100 12.95
10/15/2026 20:07 100 12.95
10/15/2026 20:07 100 12.95
10/15/2026 20:07 100 12.95
10/15/2026 20:07 100 12.95
10/15/2026 20:07 100 12.95
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 200 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.95
10/15/2026 20:07 5 12.95
10/15/2026 20:07 95 12.95
10/15/2026 20:07 5 12.95
10/15/2026 20:07 95 12.955
10/15/2026 20:07 5 12.955
10/15/2026 20:07 100 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 99 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 10 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 199 12.96
10/15/2026 20:07 1 12.965
10/15/2026 20:07 101 12.96
10/15/2026 20:07 199 12.965
10/15/2026 20:07 75 12.965
10/15/2026 20:07 125 12.965
10/15/2026 20:07 1 12.965
10/15/2026 20:07 100 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 100 12.965
10/15/2026 20:07 200 12.965
10/15/2026 20:06 93 12.96
10/15/2026 20:06 100 12.96
10/15/2026 20:06 7 12.96
10/15/2026 20:06 100 12.955
10/15/2026 20:06 18 12.955
10/15/2026 20:06 10 12.95
10/15/2026 20:06 100 12.95
10/15/2026 20:06 100 12.95
10/15/2026 20:06 21 12.95
10/15/2026 20:06 8 12.95
10/15/2026 20:06 14 12.95
10/15/2026 20:06 21 12.96
10/15/2026 20:06 53 12.965
10/15/2026 20:06 100 12.97
10/15/2026 20:06 23 12.97
10/15/2026 20:06 6 12.97
10/15/2026 20:06 100 12.98
10/15/2026 20:06 200 12.98
10/15/2026 20:06 100 12.985
10/15/2026 20:06 1 12.985
10/15/2026 20:06 100 12.985
10/15/2026 20:06 100 12.99
10/15/2026 20:06 10 12.99
10/15/2026 20:06 100 12.99
10/15/2026 20:06 100 12.99
10/15/2026 20:06 10 12.99
10/15/2026 20:06 100 12.99
10/15/2026 20:05 15 12.99
10/15/2026 20:05 100 12.99
10/15/2026 20:05 100 12.99
10/15/2026 20:05 100 12.985
10/15/2026 20:05 36 12.98
10/15/2026 20:05 12 12.98
10/15/2026 20:05 6 12.98
10/15/2026 20:04 100 12.98
10/15/2026 20:04 100 12.99
10/15/2026 20:04 200 12.99
10/15/2026 20:04 29 12.99
10/15/2026 20:04 11 12.99
10/15/2026 20:04 66 12.985
10/15/2026 20:03 15 12.985
10/15/2026 20:03 100 12.99
10/15/2026 20:03 200 12.99
10/15/2026 20:03 100 13.00
10/15/2026 20:03 1 13.00
10/15/2026 20:03 10 13.00
10/15/2026 20:03 10 13.005
10/15/2026 20:03 6 13.00
10/15/2026 20:03 250 13.00
10/15/2026 20:03 87 13.00
10/15/2026 20:03 3 13.00
10/15/2026 20:03 161 12.995
10/15/2026 20:03 100 12.99
10/15/2026 20:03 35 12.99
10/15/2026 20:03 11 12.99
10/15/2026 20:03 60 12.99
10/15/2026 20:03 100 12.99
10/15/2026 20:03 27 12.985
10/15/2026 20:03 100 12.98
10/15/2026 20:03 100 12.98
10/15/2026 20:03 40 12.98
10/15/2026 20:03 19 12.98
10/15/2026 20:03 100 12.98
10/15/2026 20:02 1 12.99
10/15/2026 20:02 20 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:01 100 13.00
10/15/2026 20:01 14 12.995
10/15/2026 20:01 125 12.995
10/15/2026 20:01 100 12.995
10/15/2026 20:01 1 12.995
10/15/2026 20:01 37 12.995
10/15/2026 20:01 100 12.995
10/15/2026 20:01 10 13.00
10/15/2026 20:01 100 12.99
10/15/2026 20:01 13 12.99
10/15/2026 20:01 100 12.99
10/15/2026 20:01 17 12.98
10/15/2026 20:01 31 12.98
10/15/2026 20:01 10 12.98
10/15/2026 20:01 100 12.98
10/15/2026 20:00 14 12.97
10/15/2026 20:00 34 12.97
10/15/2026 20:00 100 12.97
10/15/2026 20:00 7 12.97
10/15/2026 20:00 24 12.97
10/15/2026 20:00 125 12.965
10/15/2026 19:59 100 12.96
10/15/2026 19:59 10 12.96
10/15/2026 19:59 100 12.96
10/15/2026 19:59 22 12.96
10/15/2026 19:59 46 12.96
10/15/2026 19:59 54 12.96
10/15/2026 19:59 24 12.96
10/15/2026 19:59 76 12.96
10/15/2026 19:59 11 12.96
10/15/2026 19:59 13 12.96
10/15/2026 19:59 15 12.95
10/15/2026 19:59 100 12.95
10/15/2026 19:59 100 12.955
10/15/2026 19:59 100 12.96
10/15/2026 19:59 5 12.96
10/15/2026 19:59 10 12.96
10/15/2026 19:59 15 12.96
10/15/2026 19:59 20 12.96
10/15/2026 19:59 49 12.97
10/15/2026 19:59 100 12.97
10/15/2026 19:59 99 12.97
10/15/2026 19:59 200 12.975
10/15/2026 19:59 100 12.975
10/15/2026 19:59 75 12.975
10/15/2026 19:59 125 12.975
10/15/2026 19:58 125 12.975
10/15/2026 19:58 125 12.975
10/15/2026 19:58 10 12.975
10/15/2026 19:58 50 12.98
10/15/2026 19:58 13 12.98
10/15/2026 19:58 80 12.98
10/15/2026 19:58 10 12.98
10/15/2026 19:58 100 12.98
10/15/2026 19:58 100 12.98
10/15/2026 19:58 100 12.98
10/15/2026 19:58 200 12.98
10/15/2026 19:58 10 12.98
10/15/2026 19:58 10 12.98
10/15/2026 19:57 10 12.975
10/15/2026 19:57 20 12.975
10/15/2026 19:57 1 12.97
10/15/2026 19:57 100 12.98
10/15/2026 19:57 100 12.98
10/15/2026 19:57 100 12.98
10/15/2026 19:57 100 12.98
10/15/2026 19:57 10 12.98
10/15/2026 19:57 100 12.98
10/15/2026 19:57 28 12.98
10/15/2026 19:57 75 12.985
10/15/2026 19:57 125 12.985
10/15/2026 19:57 66 12.985
10/15/2026 19:57 10 12.985
10/15/2026 19:57 100 12.98
10/15/2026 19:57 10 12.98
10/15/2026 19:57 14 12.98
10/15/2026 19:57 100 12.98
10/15/2026 19:56 15 12.97
10/15/2026 19:56 200 12.97
10/15/2026 19:56 100 12.97
10/15/2026 19:56 100 12.97
10/15/2026 19:56 100 12.96
10/15/2026 19:56 17 12.96
10/15/2026 19:56 10 12.96
10/15/2026 19:56 3 12.96
10/15/2026 19:56 62 12.95
10/15/2026 19:56 19 12.95
10/15/2026 19:56 19 12.95
10/15/2026 19:56 3 12.95
10/15/2026 19:56 16 12.95
10/15/2026 19:56 84 12.95
10/15/2026 19:55 200 12.93
10/15/2026 19:55 100 12.93
10/15/2026 19:55 100 12.93
10/15/2026 19:55 13 12.93
10/15/2026 19:55 150 12.93
10/15/2026 19:55 250 12.93
10/15/2026 19:55 20 12.93
10/15/2026 19:55 80 12.93
10/15/2026 19:55 490 12.94
10/15/2026 19:55 2680 12.94
10/15/2026 19:55 100 12.94
10/15/2026 19:55 200 12.94
10/15/2026 19:55 100 12.94
10/15/2026 19:55 12 12.945
10/15/2026 19:55 16 12.94
10/15/2026 19:55 10 12.94
10/15/2026 19:55 100 12.94
10/15/2026 19:54 100 12.94
10/15/2026 19:54 200 12.94
10/15/2026 19:54 100 12.94
10/15/2026 19:54 170 12.95
10/15/2026 19:54 100 12.95
10/15/2026 19:54 30 12.95
10/15/2026 19:54 70 12.95
10/15/2026 19:54 110 12.95
10/15/2026 19:54 11 12.95
10/15/2026 19:54 100 12.95
10/15/2026 19:54 100 12.945
10/15/2026 19:54 100 12.94
10/15/2026 19:54 100 12.94
10/15/2026 19:54 19 12.935
10/15/2026 19:54 125 12.935
10/15/2026 19:54 9 12.94
10/15/2026 19:54 100 12.94
10/15/2026 19:54 100 12.94
10/15/2026 19:54 10 12.93
10/15/2026 19:53 10 12.93
10/15/2026 19:53 133 12.93
10/15/2026 19:53 67 12.93
10/15/2026 19:53 8 12.915
10/15/2026 19:53 100 12.92
10/15/2026 19:53 5 12.92
10/15/2026 19:53 100 12.925
10/15/2026 19:53 18 12.92
10/15/2026 19:53 100 12.92
10/15/2026 19:53 26 12.91
10/15/2026 19:53 74 12.91
10/15/2026 19:53 6 12.91
10/15/2026 19:53 300 12.91
10/15/2026 19:53 15 12.91
10/15/2026 19:53 5 12.91
10/15/2026 19:52 20 12.91
10/15/2026 19:52 10 12.91
10/15/2026 19:52 200 12.91
10/15/2026 19:52 100 12.91
10/15/2026 19:52 18 12.915
10/15/2026 19:52 1 12.915
10/15/2026 19:51 8 12.91
10/15/2026 19:51 100 12.91
10/15/2026 19:50 10 12.92
10/15/2026 19:50 100 12.92
10/15/2026 19:50 100 12.93
10/15/2026 19:50 100 12.93
10/15/2026 19:50 10 12.93
10/15/2026 19:49 1 12.93
10/15/2026 19:49 5 12.93
10/15/2026 19:49 40 12.93
10/15/2026 19:49 14 12.93
10/15/2026 19:49 100 12.93
10/15/2026 19:49 100 12.93
10/15/2026 19:49 8 12.93
10/15/2026 19:49 100 12.93
10/15/2026 19:49 9 12.93
10/15/2026 19:49 91 12.93
10/15/2026 19:49 9 12.93
10/15/2026 19:49 200 12.93
10/15/2026 19:49 19 12.93
10/15/2026 19:49 7 12.93
10/15/2026 19:49 59 12.93
10/15/2026 19:49 100 12.93
10/15/2026 19:49 63 12.94
10/15/2026 19:49 11 12.94
10/15/2026 19:49 100 12.94
10/15/2026 19:49 100 12.93
10/15/2026 19:49 100 12.93
10/15/2026 19:49 100 12.93
10/15/2026 19:49 100 12.93
10/15/2026 19:48 200 12.925
10/15/2026 19:48 100 12.925
10/15/2026 19:48 100 12.925
10/15/2026 19:48 10 12.92
10/15/2026 19:48 11 12.92
10/15/2026 19:48 1 12.92
10/15/2026 19:48 10 12.92
10/15/2026 19:48 33 12.92
10/15/2026 19:48 63 12.92
10/15/2026 19:48 5 12.91
10/15/2026 19:48 2 12.90
10/15/2026 19:48 100 12.90
10/15/2026 19:48 100 12.90
10/15/2026 19:47 1 12.89
10/15/2026 19:47 1 12.885
10/15/2026 19:47 100 12.885
10/15/2026 19:47 77 12.89
10/15/2026 19:47 100 12.89
10/15/2026 19:47 22 12.90
10/15/2026 19:47 109 12.90
10/15/2026 19:47 77 12.90
10/15/2026 19:47 100 12.90
10/15/2026 19:47 100 12.90
10/15/2026 19:47 100 12.90
10/15/2026 19:47 100 12.90
10/15/2026 19:47 140 12.89
10/15/2026 19:47 100 12.89
10/15/2026 19:47 100 12.89
10/15/2026 19:47 15 12.89
10/15/2026 19:47 25 12.89
10/15/2026 19:47 27 12.89
10/15/2026 19:47 100 12.88
10/15/2026 19:47 14 12.88
10/15/2026 19:47 100 12.88
10/15/2026 19:47 35 12.88
10/15/2026 19:47 65 12.88
10/15/2026 19:47 100 12.88
10/15/2026 19:47 200 12.88
10/15/2026 19:47 300 12.88
10/15/2026 19:47 500 12.88
10/15/2026 19:47 100 12.89
10/15/2026 19:47 22 12.89
10/15/2026 19:47 16 12.89
10/15/2026 19:47 4 12.89
10/15/2026 19:47 100 12.89
10/15/2026 19:46 200 12.90
10/15/2026 19:46 1 12.90
10/15/2026 19:46 4 12.90
10/15/2026 19:46 500 12.905
10/15/2026 19:46 100 12.91
10/15/2026 19:46 10 12.91
10/15/2026 19:46 27 12.91
10/15/2026 19:46 100 12.915
10/15/2026 19:46 125 12.915
10/15/2026 19:46 125 12.915
10/15/2026 19:46 125 12.915
10/15/2026 19:46 125 12.915
10/15/2026 19:46 100 12.915
10/15/2026 19:46 100 12.915
10/15/2026 19:46 100 12.915
10/15/2026 19:46 100 12.915
10/15/2026 19:46 100 12.915
10/15/2026 19:46 100 12.915
10/15/2026 19:46 100 12.91
10/15/2026 19:46 100 12.91
10/15/2026 19:46 100 12.91
10/15/2026 19:46 100 12.90
10/15/2026 19:46 100 12.90
10/15/2026 19:46 100 12.90
10/15/2026 19:46 100 12.895
10/15/2026 19:46 100 12.89
10/15/2026 19:46 100 12.89
10/15/2026 19:46 27 12.89
10/15/2026 19:46 64 12.89
10/15/2026 19:46 100 12.89
10/15/2026 19:46 100 12.89
10/15/2026 19:46 100 12.885
10/15/2026 19:45 4 12.89
10/15/2026 19:45 22 12.895
10/15/2026 19:45 10 12.90
10/15/2026 19:45 100 12.90
10/15/2026 19:45 100 12.905
10/15/2026 19:45 4 12.905
10/15/2026 19:45 100 12.91
10/15/2026 19:44 100 12.92
10/15/2026 19:44 24 12.92
10/15/2026 19:44 50 12.92
10/15/2026 19:44 100 12.92
10/15/2026 19:44 1 12.92
10/15/2026 19:44 20 12.925
10/15/2026 19:44 100 12.93
10/15/2026 19:43 100 12.92
10/15/2026 19:43 100 12.92
10/15/2026 19:43 90 12.91
10/15/2026 19:43 10 12.91
10/15/2026 19:43 100 12.91
10/15/2026 19:43 100 12.91
10/15/2026 19:43 100 12.91
10/15/2026 19:42 100 12.90
10/15/2026 19:42 100 12.90
10/15/2026 19:42 17 12.90
10/15/2026 19:42 498 12.90
10/15/2026 19:42 100 12.90
10/15/2026 19:42 4 12.91
10/15/2026 19:42 100 12.91
10/15/2026 19:41 104 12.905
10/15/2026 19:41 5 12.91
10/15/2026 19:41 100 12.91
10/15/2026 19:41 20 12.91
10/15/2026 19:41 5 12.91
10/15/2026 19:41 10 12.91
10/15/2026 19:41 100 12.91
10/15/2026 19:41 100 12.91
10/15/2026 19:41 99 12.91
10/15/2026 19:41 1 12.91
10/15/2026 19:41 200 12.905
10/15/2026 19:41 76 12.90
10/15/2026 19:41 100 12.90
10/15/2026 19:41 500 12.90
10/15/2026 19:41 10 12.90
10/15/2026 19:41 10 12.90
10/15/2026 19:41 50 12.90
10/15/2026 19:40 125 12.895
10/15/2026 19:40 100 12.90
10/15/2026 19:40 15 12.90
10/15/2026 19:40 100 12.90
10/15/2026 19:40 100 12.90
10/15/2026 19:40 100 12.905
10/15/2026 19:40 100 12.905
10/15/2026 19:40 100 12.91
10/15/2026 19:40 100 12.905
10/15/2026 19:39 100 12.91
10/15/2026 19:39 4 12.90
10/15/2026 19:39 100 12.90
10/15/2026 19:39 100 12.90
10/15/2026 19:39 100 12.90
10/15/2026 19:39 6 12.89
10/15/2026 19:39 100 12.89
10/15/2026 19:39 100 12.89
10/15/2026 19:39 100 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 100 12.89
10/15/2026 19:39 2 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 7 12.89
10/15/2026 19:39 54 12.89
10/15/2026 19:39 6 12.89
10/15/2026 19:39 100 12.895
10/15/2026 19:39 100 12.90
10/15/2026 19:39 10 12.89
10/15/2026 19:39 100 12.89
10/15/2026 19:39 8 12.89
10/15/2026 19:39 94 12.89
10/15/2026 19:39 6 12.89
10/15/2026 19:39 80 12.89
10/15/2026 19:39 7 12.89
10/15/2026 19:39 100 12.89
10/15/2026 19:39 6 12.89
10/15/2026 19:39 12 12.89
10/15/2026 19:39 8 12.89
10/15/2026 19:38 15 12.89
10/15/2026 19:38 100 12.885
10/15/2026 19:38 100 12.88
10/15/2026 19:38 100 12.88
10/15/2026 19:38 41 12.88
10/15/2026 19:38 37 12.88
10/15/2026 19:38 100 12.89
10/15/2026 19:38 10 12.885
10/15/2026 19:38 12 12.88
10/15/2026 19:38 10 12.88
10/15/2026 19:38 100 12.88
10/15/2026 19:38 100 12.875
10/15/2026 19:38 11 12.87
10/15/2026 19:38 100 12.87
10/15/2026 19:38 12 12.87
10/15/2026 19:38 100 12.86
10/15/2026 19:38 93 12.86
10/15/2026 19:38 7 12.86
10/15/2026 19:37 100 12.86
10/15/2026 19:37 7 12.86
10/15/2026 19:37 200 12.86
10/15/2026 19:37 100 12.86
10/15/2026 19:37 100 12.855
10/15/2026 19:37 125 12.855
10/15/2026 19:37 125 12.855
10/15/2026 19:37 100 12.855
10/15/2026 19:37 125 12.855
10/15/2026 19:37 125 12.855
10/15/2026 19:37 100 12.855
10/15/2026 19:37 100 12.85
10/15/2026 19:37 10 12.85
10/15/2026 19:37 100 12.85
10/15/2026 19:37 100 12.85
10/15/2026 19:37 100 12.845
10/15/2026 19:37 100 12.84
10/15/2026 19:37 100 12.84
10/15/2026 19:37 16 12.84
10/15/2026 19:37 100 12.84
10/15/2026 19:37 100 12.83
10/15/2026 19:37 28 12.83
10/15/2026 19:37 100 12.83
10/15/2026 19:37 100 12.83
10/15/2026 19:37 59 12.83
10/15/2026 19:37 12 12.825
10/15/2026 19:37 200 12.82
10/15/2026 19:37 30 12.82
10/15/2026 19:37 6 12.82
10/15/2026 19:37 4 12.82
10/15/2026 19:37 100 12.82
10/15/2026 19:37 1 12.82
10/15/2026 19:37 100 12.82
10/15/2026 19:37 23 12.82
10/15/2026 19:37 1 12.82
10/15/2026 19:37 100 12.83
10/15/2026 19:37 76 12.83
10/15/2026 19:37 71 12.83
10/15/2026 19:37 100 12.835
10/15/2026 19:37 29 12.83
10/15/2026 19:37 200 12.83
10/15/2026 19:37 125 12.83
10/15/2026 19:37 200 12.83
10/15/2026 19:37 100 12.83
10/15/2026 19:37 24 12.82
10/15/2026 19:37 200 12.82
10/15/2026 19:37 100 12.82
10/15/2026 19:37 76 12.82
10/15/2026 19:37 4 12.82
10/15/2026 19:37 5 12.82
10/15/2026 19:37 100 12.82
10/15/2026 19:37 100 12.815
10/15/2026 19:37 100 12.815
10/15/2026 19:37 100 12.81
10/15/2026 19:37 100 12.82
10/15/2026 19:37 100 12.82
10/15/2026 19:37 100 12.82
10/15/2026 19:37 100 12.82
10/15/2026 19:37 6 12.82
10/15/2026 19:37 94 12.82
10/15/2026 19:37 100 12.83
10/15/2026 19:37 5 12.83
10/15/2026 19:37 100 12.83
10/15/2026 19:37 125 12.83
10/15/2026 19:37 24 12.83
10/15/2026 19:37 100 12.83
10/15/2026 19:37 75 12.83
10/15/2026 19:37 25 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 100 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 2 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 2 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 2 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 100 12.83
10/15/2026 19:37 45 12.83
10/15/2026 19:37 5 12.83
10/15/2026 19:37 60 12.83
10/15/2026 19:37 75 12.825
10/15/2026 19:37 125 12.825
10/15/2026 19:36 55 12.83
10/15/2026 19:36 45 12.83
10/15/2026 19:36 100 12.83
10/15/2026 19:36 10 12.83
10/15/2026 19:36 100 12.83
10/15/2026 19:36 100 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 6 12.84
10/15/2026 19:36 5 12.84
10/15/2026 19:36 5 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 100 12.845
10/15/2026 19:36 6 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 11 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 11 12.84
10/15/2026 19:36 17 12.84
10/15/2026 19:36 18 12.84
10/15/2026 19:36 5 12.84
10/15/2026 19:36 6 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 5 12.84
10/15/2026 19:36 68 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 1 12.84
10/15/2026 19:36 15 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 5 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 92 12.84
10/15/2026 19:36 8 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 8 12.84
10/15/2026 19:36 8 12.84
10/15/2026 19:36 100 12.845
10/15/2026 19:36 100 12.845
10/15/2026 19:36 20 12.85
10/15/2026 19:36 95 12.85
10/15/2026 19:36 100 12.85
10/15/2026 19:36 31 12.85
10/15/2026 19:36 100 12.845
10/15/2026 19:36 8 12.84
10/15/2026 19:36 92 12.835
10/15/2026 19:36 8 12.835
10/15/2026 19:36 200 12.835
10/15/2026 19:36 100 12.835
10/15/2026 19:36 5 12.83
10/15/2026 19:36 32 12.825
10/15/2026 19:36 11 12.82
10/15/2026 19:36 2 12.82
10/15/2026 19:36 100 12.82
10/15/2026 19:35 100 12.81
10/15/2026 19:35 100 12.81
10/15/2026 19:35 10 12.81
10/15/2026 19:35 100 12.81
10/15/2026 19:35 12 12.81
10/15/2026 19:35 100 12.81
10/15/2026 19:34 30 12.805
10/15/2026 19:34 12 12.80
10/15/2026 19:34 64 12.80
10/15/2026 19:34 2 12.80
10/15/2026 19:34 33 12.80
10/15/2026 19:34 1 12.80
10/15/2026 19:34 10 12.80
10/15/2026 19:34 10 12.80
10/15/2026 19:34 100 12.80
10/15/2026 19:34 7 12.80
10/15/2026 19:34 10 12.795
10/15/2026 19:34 6 12.795
10/15/2026 19:34 100 12.795
10/15/2026 19:34 2 12.795
10/15/2026 19:34 100 12.805
10/15/2026 19:34 26 12.81
10/15/2026 19:34 100 12.81
10/15/2026 19:34 7 12.81
10/15/2026 19:33 6 12.81
10/15/2026 19:33 100 12.81
10/15/2026 19:33 100 12.81
10/15/2026 19:33 10 12.81
10/15/2026 19:33 10 12.81
10/15/2026 19:33 11 12.81
10/15/2026 19:33 38 12.81
10/15/2026 19:33 2 12.81
10/15/2026 19:33 10 12.815
10/15/2026 19:33 7 12.81
10/15/2026 19:33 100 12.81
10/15/2026 19:33 300 12.81
10/15/2026 19:33 39 12.81
10/15/2026 19:33 11 12.80
10/15/2026 19:32 100 12.795
10/15/2026 19:32 7 12.80
10/15/2026 19:32 76 12.795
10/15/2026 19:32 4 12.795
10/15/2026 19:32 20 12.795
10/15/2026 19:32 76 12.795
10/15/2026 19:32 4 12.795
10/15/2026 19:32 94 12.80
10/15/2026 19:32 100 12.80
10/15/2026 19:32 10 12.80
10/15/2026 19:32 21 12.80
10/15/2026 19:32 100 12.80
10/15/2026 19:32 40 12.80
10/15/2026 19:32 70 12.80
10/15/2026 19:32 100 12.805
10/15/2026 19:32 300 12.805
10/15/2026 19:32 100 12.805
10/15/2026 19:32 54 12.81
10/15/2026 19:32 7 12.81
10/15/2026 19:32 100 12.805
10/15/2026 19:32 12 12.805
10/15/2026 19:32 10 12.80
10/15/2026 19:32 100 12.80
10/15/2026 19:32 11 12.80
10/15/2026 19:32 35 12.80
10/15/2026 19:30 65 12.80
10/15/2026 19:30 11 12.80
10/15/2026 19:30 24 12.80
10/15/2026 19:30 12 12.79
10/15/2026 19:30 13 12.79
10/15/2026 19:30 44 12.79
10/15/2026 19:30 56 12.79
10/15/2026 19:30 100 12.79
10/15/2026 19:30 100 12.79
10/15/2026 19:30 100 12.79
10/15/2026 19:30 300 12.79
10/15/2026 19:30 53 12.79
10/15/2026 19:30 13 12.78
10/15/2026 19:30 3 12.78
10/15/2026 19:29 20 12.78
10/15/2026 19:29 10 12.78
10/15/2026 19:29 3 12.78
10/15/2026 19:29 3 12.78
10/15/2026 19:29 12 12.78
10/15/2026 19:29 125 12.775
10/15/2026 19:29 100 12.775
10/15/2026 19:29 100 12.78
10/15/2026 19:29 100 12.78
10/15/2026 19:29 278 12.79
10/15/2026 19:29 50 12.79
10/15/2026 19:29 100 12.79
10/15/2026 19:29 100 12.795
10/15/2026 19:29 11 12.795
10/15/2026 19:29 100 12.79
10/15/2026 19:29 10 12.79
10/15/2026 19:29 11 12.79
10/15/2026 19:29 1 12.79
10/15/2026 19:29 40 12.79
10/15/2026 19:29 1 12.79
10/15/2026 19:29 8 12.79
10/15/2026 19:29 100 12.79
10/15/2026 19:29 65 12.79
10/15/2026 19:29 35 12.79
10/15/2026 19:28 21 12.795
10/15/2026 19:28 100 12.79
10/15/2026 19:28 12 12.79
10/15/2026 19:28 100 12.79
10/15/2026 19:28 100 12.79
10/15/2026 19:28 1 12.79
10/15/2026 19:28 100 12.80
10/15/2026 19:28 10 12.805
10/15/2026 19:28 11 12.805
10/15/2026 19:28 10 12.80
10/15/2026 19:28 10 12.80
10/15/2026 19:28 8 12.80
10/15/2026 19:28 92 12.80
10/15/2026 19:28 100 12.80
10/15/2026 19:28 8 12.80
10/15/2026 19:28 83 12.805
10/15/2026 19:27 100 12.805
10/15/2026 19:27 1 12.81
10/15/2026 19:27 100 12.81
10/15/2026 19:27 73 12.81
10/15/2026 19:27 65 12.81
10/15/2026 19:27 1 12.81
10/15/2026 19:27 100 12.81
10/15/2026 19:27 1 12.81
10/15/2026 19:27 10 12.81
10/15/2026 19:26 54 12.82
10/15/2026 19:26 87 12.815
10/15/2026 19:26 2 12.815
10/15/2026 19:26 30 12.82
10/15/2026 19:26 129 12.82
10/15/2026 19:26 100 12.82
10/15/2026 19:26 20 12.82
10/15/2026 19:26 69 12.82
10/15/2026 19:26 1 12.82
10/15/2026 19:26 125 12.82
10/15/2026 19:26 170 12.82
10/15/2026 19:25 1 12.825
10/15/2026 19:25 11 12.825
10/15/2026 19:25 27 12.825
10/15/2026 19:25 100 12.82
10/15/2026 19:25 104 12.815
10/15/2026 19:25 10 12.82
10/15/2026 19:24 100 12.825
10/15/2026 19:24 10 12.83
10/15/2026 19:24 1 12.83
10/15/2026 19:24 100 12.83
10/15/2026 19:24 10 12.835
10/15/2026 19:24 100 12.83
10/15/2026 19:24 8 12.83
10/15/2026 19:23 10 12.835
10/15/2026 19:23 100 12.83
10/15/2026 19:23 100 12.83
10/15/2026 19:23 11 12.83
10/15/2026 19:23 10 12.83
10/15/2026 19:23 5 12.83
10/15/2026 19:23 6 12.83
10/15/2026 19:23 1 12.83
10/15/2026 19:23 5 12.83
10/15/2026 19:23 30 12.83
10/15/2026 19:23 65 12.83
10/15/2026 19:23 1 12.83
10/15/2026 19:23 100 12.83
10/15/2026 19:23 1 12.83
10/15/2026 19:23 1 12.83
10/15/2026 19:23 45 12.83
10/15/2026 19:23 5 12.83
10/15/2026 19:23 6 12.835
10/15/2026 19:22 36 12.835
10/15/2026 19:21 1 12.83
10/15/2026 19:21 12 12.83
10/15/2026 19:21 6 12.83
10/15/2026 19:21 12 12.83
10/15/2026 19:21 5 12.83
10/15/2026 19:21 1 12.83
10/15/2026 19:21 74 12.83
10/15/2026 19:21 9 12.83
10/15/2026 19:21 52 12.83
10/15/2026 19:21 5 12.83
10/15/2026 19:21 5 12.83
10/15/2026 19:20 9 12.83
10/15/2026 19:20 1 12.83
10/15/2026 19:20 62 12.83
10/15/2026 19:20 56 12.83
10/15/2026 19:20 5 12.83
10/15/2026 19:20 11 12.83
10/15/2026 19:20 100 12.83
10/15/2026 19:20 6 12.83
10/15/2026 19:20 100 12.83
10/15/2026 19:20 54 12.83
10/15/2026 19:20 1 12.83
10/15/2026 19:20 1 12.83
10/15/2026 19:20 1 12.83
10/15/2026 19:20 1 12.83
10/15/2026 19:20 1 12.83
10/15/2026 19:20 39 12.83
10/15/2026 19:20 44 12.83
10/15/2026 19:20 54 12.83
10/15/2026 19:20 100 12.83
10/15/2026 19:20 2 12.83
10/15/2026 19:20 1 12.835
10/15/2026 19:19 100 12.83
10/15/2026 19:19 100 12.83
10/15/2026 19:19 10 12.83
10/15/2026 19:19 227 12.825
10/15/2026 19:19 10 12.825
10/15/2026 19:19 100 12.82
10/15/2026 19:19 100 12.82
10/15/2026 19:19 100 12.82
10/15/2026 19:19 100 12.82
10/15/2026 19:19 50 12.82
10/15/2026 19:19 100 12.82
10/15/2026 19:19 58 12.82
10/15/2026 19:19 200 12.825
10/15/2026 19:19 100 12.82
10/15/2026 19:19 100 12.82
10/15/2026 19:19 11 12.82
10/15/2026 19:19 12 12.82
10/15/2026 19:19 100 12.82
10/15/2026 19:19 100 12.81
10/15/2026 19:19 13 12.81
10/15/2026 19:19 12 12.81
10/15/2026 19:19 100 12.81
10/15/2026 19:18 11 12.805
10/15/2026 19:18 100 12.80
10/15/2026 19:18 11 12.80
10/15/2026 19:18 100 12.80
10/15/2026 19:18 11 12.80
10/15/2026 19:17 20 12.81
10/15/2026 19:17 100 12.82
10/15/2026 19:17 100 12.82
10/15/2026 19:17 1 12.82
10/15/2026 19:17 10 12.82
10/15/2026 19:16 12 12.815
10/15/2026 19:16 12 12.81
10/15/2026 19:16 12 12.81
10/15/2026 19:16 100 12.81
10/15/2026 19:16 12 12.81
10/15/2026 19:16 100 12.81
10/15/2026 19:16 22 12.80
10/15/2026 19:16 39 12.80
10/15/2026 19:16 39 12.80
10/15/2026 19:16 19 12.80
10/15/2026 19:16 20 12.80
10/15/2026 19:16 80 12.80
10/15/2026 19:16 8 12.80
10/15/2026 19:16 12 12.80
10/15/2026 19:15 20 12.81
10/15/2026 19:15 80 12.81
10/15/2026 19:15 100 12.81
10/15/2026 19:15 100 12.81
10/15/2026 19:15 10 12.815
10/15/2026 19:15 3 12.81
10/15/2026 19:15 100 12.81
10/15/2026 19:15 10 12.81
10/15/2026 19:15 10 12.81
10/15/2026 19:15 82 12.81
10/15/2026 19:15 18 12.81
10/15/2026 19:15 82 12.81
10/15/2026 19:15 29 12.81
10/15/2026 19:15 100 12.81
10/15/2026 19:15 9 12.81
10/15/2026 19:15 91 12.81
10/15/2026 19:15 9 12.81
10/15/2026 19:14 75 12.815
10/15/2026 19:14 125 12.815
10/15/2026 19:14 100 12.815
10/15/2026 19:14 100 12.815
10/15/2026 19:14 125 12.815
10/15/2026 19:14 75 12.815
10/15/2026 19:14 125 12.815
10/15/2026 19:14 125 12.815
10/15/2026 19:14 100 12.815
10/15/2026 19:13 10 12.815
10/15/2026 19:13 75 12.82
10/15/2026 19:13 5 12.82
10/15/2026 19:13 22 12.82
10/15/2026 19:13 79 12.82
10/15/2026 19:13 82 12.82
10/15/2026 19:13 7 12.82
10/15/2026 19:13 5 12.825
10/15/2026 19:13 195 12.825
10/15/2026 19:13 125 12.825
10/15/2026 19:13 125 12.825
10/15/2026 19:13 125 12.825
10/15/2026 19:13 11 12.825
10/15/2026 19:13 100 12.82
10/15/2026 19:13 11 12.82
10/15/2026 19:13 11 12.82
10/15/2026 19:13 12 12.81
10/15/2026 19:12 8 12.80
10/15/2026 19:12 73 12.80
10/15/2026 19:12 27 12.80
10/15/2026 19:12 12 12.80
10/15/2026 19:12 100 12.80
10/15/2026 19:12 4 12.82
10/15/2026 19:11 11 12.825
10/15/2026 19:11 10 12.825
10/15/2026 19:11 12 12.825
10/15/2026 19:11 100 12.835
10/15/2026 19:11 1 12.83
10/15/2026 19:11 100 12.83
10/15/2026 19:11 100 12.83
10/15/2026 19:11 10 12.83
10/15/2026 19:11 100 12.84
10/15/2026 19:11 30 12.84
10/15/2026 19:11 11 12.84
10/15/2026 19:11 18 12.84
10/15/2026 19:11 8 12.84
10/15/2026 19:11 23 12.84
10/15/2026 19:11 46 12.84
10/15/2026 19:11 23 12.84
10/15/2026 19:11 13 12.84
10/15/2026 19:11 100 12.84
10/15/2026 19:11 100 12.84
10/15/2026 19:11 100 12.84
10/15/2026 19:11 100 12.84
10/15/2026 19:11 25 12.84
10/15/2026 19:11 11 12.84
10/15/2026 19:11 95 12.84
10/15/2026 19:11 5 12.84
10/15/2026 19:11 100 12.83
10/15/2026 19:11 11 12.83
10/15/2026 19:11 10 12.83
10/15/2026 19:11 100 12.83
10/15/2026 19:11 100 12.825
10/15/2026 19:11 11 12.825
10/15/2026 19:11 200 12.82
10/15/2026 19:11 10 12.82
10/15/2026 19:10 112 12.815
10/15/2026 19:10 11 12.815
10/15/2026 19:10 11 12.81
10/15/2026 19:10 100 12.81
10/15/2026 19:10 11 12.815
10/15/2026 19:10 10 12.81
10/15/2026 19:10 1 12.81
10/15/2026 19:10 11 12.805
10/15/2026 19:10 100 12.80
10/15/2026 19:10 12 12.80
10/15/2026 19:10 9 12.80
10/15/2026 19:10 217 12.80
10/15/2026 19:10 24 12.795
10/15/2026 19:10 100 12.80
10/15/2026 19:10 100 12.80
10/15/2026 19:10 100 12.80
10/15/2026 19:10 100 12.81
10/15/2026 19:10 100 12.81
10/15/2026 19:10 10 12.81
10/15/2026 19:10 100 12.81
10/15/2026 19:10 1 12.81
10/15/2026 19:10 10 12.81
10/15/2026 19:09 100 12.805
10/15/2026 19:09 100 12.81
10/15/2026 19:09 100 12.81
10/15/2026 19:09 14 12.81
10/15/2026 19:09 2 12.80
10/15/2026 19:09 68 12.80
10/15/2026 19:09 100 12.80
10/15/2026 19:09 400 12.80
10/15/2026 19:09 1700 12.80
10/15/2026 19:09 10 12.80
10/15/2026 19:09 8 12.80
10/15/2026 19:09 5 12.80
10/15/2026 19:09 100 12.795
10/15/2026 19:09 51 12.80
10/15/2026 19:09 4 12.80
10/15/2026 19:09 196 12.80
10/15/2026 19:09 100 12.81
10/15/2026 19:09 20 12.81
10/15/2026 19:09 5 12.81
10/15/2026 19:08 100 12.815
10/15/2026 19:08 100 12.81
10/15/2026 19:08 100 12.81
10/15/2026 19:08 20 12.81
10/15/2026 19:08 80 12.81
10/15/2026 19:08 100 12.81
10/15/2026 19:08 10 12.81
10/15/2026 19:08 10 12.81
10/15/2026 19:08 100 12.805
10/15/2026 19:08 10 12.805
10/15/2026 19:08 1 12.80
10/15/2026 19:08 1 12.80
10/15/2026 19:08 1 12.80
10/15/2026 19:08 10 12.805
10/15/2026 19:08 1 12.80
10/15/2026 19:08 10 12.81
10/15/2026 19:08 50 12.815
10/15/2026 19:08 125 12.815
10/15/2026 19:08 25 12.815
10/15/2026 19:08 100 12.815
10/15/2026 19:07 100 12.815
10/15/2026 19:07 100 12.82
10/15/2026 19:06 100 12.83
10/15/2026 19:06 100 12.83
10/15/2026 19:06 100 12.83
10/15/2026 19:06 6 12.83
10/15/2026 19:06 3 12.835
10/15/2026 19:06 16 12.84
10/15/2026 19:06 100 12.84
10/15/2026 19:05 100 12.84
10/15/2026 19:05 19 12.845
10/15/2026 19:05 100 12.84
10/15/2026 19:05 5 12.84
10/15/2026 19:05 10 12.84
10/15/2026 19:05 100 12.86
10/15/2026 19:04 100 12.86
10/15/2026 19:04 100 12.86
10/15/2026 19:04 10 12.86
10/15/2026 19:04 10 12.86
10/15/2026 19:04 100 12.86
10/15/2026 19:04 10 12.85
10/15/2026 19:03 10 12.84
10/15/2026 19:03 100 12.84
10/15/2026 19:03 5 12.84
10/15/2026 19:03 100 12.835
10/15/2026 19:03 14 12.835
10/15/2026 19:02 100 12.835
10/15/2026 19:02 100 12.84
10/15/2026 19:02 100 12.84
10/15/2026 19:02 100 12.84
10/15/2026 19:02 10 12.84
10/15/2026 19:02 3 12.845
10/15/2026 19:02 100 12.845
10/15/2026 19:02 100 12.85
10/15/2026 19:02 100 12.83
10/15/2026 19:02 16 12.83
10/15/2026 19:02 100 12.83
10/15/2026 19:02 5 12.83
10/15/2026 19:02 100 12.83
10/15/2026 19:01 1 12.84
10/15/2026 19:01 6 12.845
10/15/2026 19:01 50 12.85
10/15/2026 19:00 1 12.86
10/15/2026 19:00 100 12.855
10/15/2026 19:00 100 12.85
10/15/2026 19:00 6 12.86
10/15/2026 19:00 8 12.86
10/15/2026 19:00 6 12.86
10/15/2026 19:00 6 12.86
10/15/2026 19:00 10 12.86
10/15/2026 19:00 90 12.86
10/15/2026 19:00 10 12.86
10/15/2026 19:00 400 12.855
10/15/2026 19:00 10 12.85
10/15/2026 19:00 10 12.85
10/15/2026 19:00 10 12.85
10/15/2026 19:00 90 12.85
10/15/2026 19:00 100 12.85
10/15/2026 19:00 10 12.85
10/15/2026 19:00 100 12.845
10/15/2026 19:00 100 12.845
10/15/2026 18:59 7 12.85
10/15/2026 18:59 12 12.85
10/15/2026 18:59 1 12.85
10/15/2026 18:59 100 12.85
10/15/2026 18:59 100 12.85
10/15/2026 18:59 196 12.865
10/15/2026 18:59 100 12.86
10/15/2026 18:59 125 12.855
10/15/2026 18:59 125 12.855
10/15/2026 18:59 125 12.855
10/15/2026 18:59 125 12.855
10/15/2026 18:59 100 12.855
10/15/2026 18:59 100 12.855
10/15/2026 18:59 1 12.86
10/15/2026 18:59 39 12.86
10/15/2026 18:59 100 12.86
10/15/2026 18:59 1 12.855
10/15/2026 18:58 10 12.85
10/15/2026 18:58 90 12.85
10/15/2026 18:58 10 12.85
10/15/2026 18:58 100 12.85
10/15/2026 18:58 100 12.85
10/15/2026 18:58 5 12.855
10/15/2026 18:58 100 12.85
10/15/2026 18:58 10 12.85
10/15/2026 18:58 80 12.85
10/15/2026 18:58 10 12.85
10/15/2026 18:58 10 12.85
10/15/2026 18:58 50 12.845
10/15/2026 18:58 10 12.845
10/15/2026 18:58 3 12.845
10/15/2026 18:57 100 12.835
10/15/2026 18:57 100 12.85
10/15/2026 18:57 100 12.85
10/15/2026 18:57 100 12.85
10/15/2026 18:57 100 12.85
10/15/2026 18:57 40 12.84
10/15/2026 18:57 100 12.84
10/15/2026 18:57 500 12.84
10/15/2026 18:57 60 12.84
10/15/2026 18:57 40 12.84
10/15/2026 18:56 64 12.835
10/15/2026 18:56 10 12.83
10/15/2026 18:56 10 12.83
10/15/2026 18:56 125 12.825
10/15/2026 18:56 1 12.825
10/15/2026 18:56 1 12.83
10/15/2026 18:56 100 12.83
10/15/2026 18:55 1 12.825
10/15/2026 18:55 100 12.825
10/15/2026 18:55 100 12.825
10/15/2026 18:55 11 12.82
10/15/2026 18:55 89 12.82
10/15/2026 18:55 114 12.82
10/15/2026 18:55 100 12.82
10/15/2026 18:55 10 12.815
10/15/2026 18:55 10 12.815
10/15/2026 18:55 10 12.81
10/15/2026 18:55 100 12.81
10/15/2026 18:55 100 12.81
10/15/2026 18:55 100 12.81
10/15/2026 18:55 10 12.815
10/15/2026 18:55 100 12.81
10/15/2026 18:55 10 12.81
10/15/2026 18:55 21 12.81
10/15/2026 18:55 100 12.81
10/15/2026 18:55 10 12.805
10/15/2026 18:55 10 12.805
10/15/2026 18:54 100 12.805
10/15/2026 18:54 100 12.805
10/15/2026 18:54 100 12.805
10/15/2026 18:54 100 12.805
10/15/2026 18:54 100 12.81
10/15/2026 18:54 100 12.81
10/15/2026 18:54 45 12.81
10/15/2026 18:54 55 12.82
10/15/2026 18:54 7 12.82
10/15/2026 18:54 100 12.82
10/15/2026 18:54 10 12.82
10/15/2026 18:54 10 12.82
10/15/2026 18:54 100 12.82
10/15/2026 18:54 100 12.815
10/15/2026 18:54 125 12.815
10/15/2026 18:54 100 12.815
10/15/2026 18:54 194 12.82
10/15/2026 18:54 57 12.82
10/15/2026 18:54 43 12.82
10/15/2026 18:54 100 12.82
10/15/2026 18:54 100 12.82
10/15/2026 18:54 100 12.82
10/15/2026 18:54 100 12.82
10/15/2026 18:54 100 12.82
10/15/2026 18:54 124 12.84
10/15/2026 18:54 48 12.84
10/15/2026 18:54 89 12.84
10/15/2026 18:54 100 12.84
10/15/2026 18:54 1 12.84
10/15/2026 18:53 100 12.86
10/15/2026 18:53 100 12.86
10/15/2026 18:53 100 12.865
10/15/2026 18:53 100 12.87
10/15/2026 18:53 1 12.87
10/15/2026 18:53 100 12.875
10/15/2026 18:52 100 12.89
10/15/2026 18:52 100 12.905
10/15/2026 18:52 1 12.915
10/15/2026 18:52 100 12.92
10/15/2026 18:52 10 12.92
10/15/2026 18:52 125 12.925
10/15/2026 18:52 100 12.925
10/15/2026 18:52 100 12.925
10/15/2026 18:51 20 12.925
10/15/2026 18:51 3 12.92
10/15/2026 18:51 12 12.92
10/15/2026 18:51 7 12.92
10/15/2026 18:51 100 12.91
10/15/2026 18:51 100 12.91
10/15/2026 18:51 66 12.90
10/15/2026 18:51 200 12.90
10/15/2026 18:51 10 12.89
10/15/2026 18:51 1 12.88
10/15/2026 18:51 100 12.88
10/15/2026 18:51 100 12.88
10/15/2026 18:51 100 12.89
10/15/2026 18:51 20 12.89
10/15/2026 18:50 125 12.895
10/15/2026 18:50 100 12.895
10/15/2026 18:50 100 12.89
10/15/2026 18:50 100 12.89
10/15/2026 18:50 14 12.88
10/15/2026 18:50 10 12.88
10/15/2026 18:50 100 12.88
10/15/2026 18:50 100 12.875
10/15/2026 18:50 100 12.875
10/15/2026 18:50 100 12.875
10/15/2026 18:50 500 12.875
10/15/2026 18:50 200 12.875
10/15/2026 18:50 100 12.88
10/15/2026 18:50 100 12.88
10/15/2026 18:50 100 12.88
10/15/2026 18:50 100 12.88
10/15/2026 18:50 100 12.88
10/15/2026 18:50 100 12.88
10/15/2026 18:50 1 12.88
10/15/2026 18:50 100 12.87
10/15/2026 18:50 100 12.87
10/15/2026 18:50 6 12.87
10/15/2026 18:50 100 12.865
10/15/2026 18:50 100 12.86
10/15/2026 18:50 100 12.86
10/15/2026 18:50 100 12.86
10/15/2026 18:50 100 12.86
10/15/2026 18:50 100 12.85
10/15/2026 18:50 100 12.85
10/15/2026 18:50 100 12.84
10/15/2026 18:50 48 12.84
10/15/2026 18:50 100 12.84
10/15/2026 18:50 9 12.83
10/15/2026 18:50 100 12.825
10/15/2026 18:50 138 12.835
10/15/2026 18:50 100 12.82
10/15/2026 18:50 100 12.815
10/15/2026 18:50 100 12.82
10/15/2026 18:50 100 12.82
10/15/2026 18:50 1 12.82
10/15/2026 18:49 100 12.83
10/15/2026 18:49 24 12.83
10/15/2026 18:49 16 12.83
10/15/2026 18:49 100 12.825
10/15/2026 18:49 100 12.825
10/15/2026 18:49 100 12.82
10/15/2026 18:49 20 12.82
10/15/2026 18:48 100 12.815
10/15/2026 18:48 400 12.82
10/15/2026 18:48 1 12.825
10/15/2026 18:48 1 12.83
10/15/2026 18:48 1 12.83
10/15/2026 18:48 780 12.83
10/15/2026 18:48 10 12.83
10/15/2026 18:48 7 12.83
10/15/2026 18:48 1 12.825
10/15/2026 18:48 100 12.83
10/15/2026 18:48 7 12.83
10/15/2026 18:48 172 12.83
10/15/2026 18:48 1 12.83
10/15/2026 18:47 100 12.83
10/15/2026 18:47 1 12.82
10/15/2026 18:47 100 12.82
10/15/2026 18:47 100 12.82
10/15/2026 18:47 100 12.82
10/15/2026 18:46 125 12.825
10/15/2026 18:46 10 12.825
10/15/2026 18:46 5 12.82
10/15/2026 18:46 100 12.81
10/15/2026 18:46 100 12.80
10/15/2026 18:46 100 12.80
10/15/2026 18:46 6 12.80
10/15/2026 18:46 4 12.80
10/15/2026 18:46 1 12.80
10/15/2026 18:46 1 12.80
10/15/2026 18:46 40 12.80
10/15/2026 18:45 100 12.78
10/15/2026 18:45 6 12.78
10/15/2026 18:45 100 12.78
10/15/2026 18:45 100 12.78
10/15/2026 18:45 100 12.775
10/15/2026 18:45 94 12.77
10/15/2026 18:45 6 12.77
10/15/2026 18:45 73 12.77
10/15/2026 18:45 100 12.77
10/15/2026 18:45 100 12.77
10/15/2026 18:45 135 12.77
10/15/2026 18:45 100 12.77
10/15/2026 18:45 65 12.77
10/15/2026 18:45 35 12.77
10/15/2026 18:45 6 12.76
10/15/2026 18:45 12 12.76
10/15/2026 18:45 1 12.76
10/15/2026 18:45 100 12.755
10/15/2026 18:45 1 12.75
10/15/2026 18:45 98 12.76
10/15/2026 18:45 1 12.76
10/15/2026 18:45 1 12.76
10/15/2026 18:45 10 12.77
10/15/2026 18:45 100 12.77
10/15/2026 18:45 12 12.77
10/15/2026 18:45 88 12.77
10/15/2026 18:45 100 12.77
10/15/2026 18:45 100 12.77
10/15/2026 18:45 100 12.77
10/15/2026 18:45 100 12.765
10/15/2026 18:44 100 12.765
10/15/2026 18:44 100 12.76
10/15/2026 18:44 100 12.76
10/15/2026 18:44 10 12.76
10/15/2026 18:44 3 12.755
10/15/2026 18:44 200 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 50 12.77
10/15/2026 18:44 3 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 51 12.77
10/15/2026 18:44 49 12.77
10/15/2026 18:44 1 12.77
10/15/2026 18:44 99 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 250 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:43 75 12.785
10/15/2026 18:43 125 12.785
10/15/2026 18:43 4 12.78
10/15/2026 18:43 25 12.78
10/15/2026 18:43 3 12.78
10/15/2026 18:43 30 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 44 12.78
10/15/2026 18:43 5 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 44 12.78
10/15/2026 18:43 5 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 30 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 49 12.78
10/15/2026 18:43 100 12.775
10/15/2026 18:42 100 12.78
10/15/2026 18:42 20 12.78
10/15/2026 18:42 100 12.80
10/15/2026 18:41 100 12.81
10/15/2026 18:41 100 12.82
10/15/2026 18:41 100 12.82
10/15/2026 18:41 100 12.82
10/15/2026 18:41 6 12.82
10/15/2026 18:41 100 12.83
10/15/2026 18:40 37 12.82
10/15/2026 18:40 6 12.82
10/15/2026 18:40 100 12.82
10/15/2026 18:40 100 12.82
10/15/2026 18:40 100 12.825
10/15/2026 18:40 37 12.82
10/15/2026 18:40 100 12.82
10/15/2026 18:40 37 12.82
10/15/2026 18:40 25 12.82
10/15/2026 18:40 130 12.82
10/15/2026 18:40 33 12.82
10/15/2026 18:40 77 12.82
10/15/2026 18:40 37 12.82
10/15/2026 18:40 36 12.82
10/15/2026 18:40 23 12.82
10/15/2026 18:40 100 12.83
10/15/2026 18:40 100 12.83
10/15/2026 18:40 42 12.83
10/15/2026 18:40 61 12.83
10/15/2026 18:40 76 12.83
10/15/2026 18:40 100 12.83
10/15/2026 18:40 100 12.835
10/15/2026 18:40 100 12.84
10/15/2026 18:40 6 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 37 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 98 12.84
10/15/2026 18:40 37 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 200 12.84
10/15/2026 18:40 37 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 300 12.84
10/15/2026 18:40 78 12.84
10/15/2026 18:40 56 12.84
10/15/2026 18:40 34 12.84
10/15/2026 18:40 30 12.84
10/15/2026 18:40 30 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 76 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.83
10/15/2026 18:40 100 12.83
10/15/2026 18:40 100 12.83
10/15/2026 18:40 87 12.83
10/15/2026 18:40 6 12.83
10/15/2026 18:40 100 12.83
10/15/2026 18:40 100 12.83
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 99 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 1 12.83
10/15/2026 18:40 100 12.83
10/15/2026 18:40 125 12.825
10/15/2026 18:40 10 12.82
10/15/2026 18:40 7 12.82
10/15/2026 18:40 100 12.82
10/15/2026 18:40 100 12.82
10/15/2026 18:40 7 12.82
10/15/2026 18:40 1 12.82
10/15/2026 18:40 20 12.82
10/15/2026 18:40 1 12.82
10/15/2026 18:40 4 12.815
10/15/2026 18:40 53 12.82
10/15/2026 18:40 47 12.82
10/15/2026 18:40 44 12.82
10/15/2026 18:40 5 12.82
10/15/2026 18:40 5 12.825
10/15/2026 18:39 100 12.83
10/15/2026 18:39 41 12.83
10/15/2026 18:39 5 12.835
10/15/2026 18:39 100 12.83
10/15/2026 18:39 45 12.82
10/15/2026 18:39 100 12.82
10/15/2026 18:38 200 12.81
10/15/2026 18:38 44 12.81
10/15/2026 18:38 115 12.805
10/15/2026 18:38 1 12.80
10/15/2026 18:38 2 12.80
10/15/2026 18:38 1 12.80
10/15/2026 18:38 1 12.80
10/15/2026 18:38 1 12.80
10/15/2026 18:38 1 12.80
10/15/2026 18:38 49 12.80
10/15/2026 18:38 100 12.80
10/15/2026 18:38 100 12.81
10/15/2026 18:38 2 12.82
10/15/2026 18:38 100 12.82
10/15/2026 18:38 7 12.82
10/15/2026 18:38 5 12.82
10/15/2026 18:38 85 12.82
10/15/2026 18:38 15 12.82
10/15/2026 18:38 15 12.82
10/15/2026 18:38 185 12.82
10/15/2026 18:38 100 12.82
10/15/2026 18:38 100 12.81
10/15/2026 18:38 56 12.81
10/15/2026 18:38 200 12.81
10/15/2026 18:38 62 12.81
10/15/2026 18:38 38 12.81
10/15/2026 18:38 100 12.80
10/15/2026 18:38 57 12.80
10/15/2026 18:38 43 12.80
10/15/2026 18:38 10 12.80
10/15/2026 18:38 100 12.80
10/15/2026 18:38 100 12.80
10/15/2026 18:38 10 12.795
10/15/2026 18:38 100 12.79
10/15/2026 18:38 10 12.79
10/15/2026 18:38 10 12.79
10/15/2026 18:38 100 12.79
10/15/2026 18:38 5 12.79
10/15/2026 18:37 10 12.78
10/15/2026 18:37 7 12.78
10/15/2026 18:37 293 12.78
10/15/2026 18:37 7 12.78
10/15/2026 18:37 100 12.78
10/15/2026 18:37 10 12.78
10/15/2026 18:37 100 12.78
10/15/2026 18:37 10 12.78
10/15/2026 18:37 7 12.78
10/15/2026 18:37 125 12.775
10/15/2026 18:37 100 12.775
10/15/2026 18:37 100 12.775
10/15/2026 18:37 100 12.775
10/15/2026 18:37 100 12.775
10/15/2026 18:37 100 12.78
10/15/2026 18:37 100 12.78
10/15/2026 18:37 100 12.78
10/15/2026 18:37 139 12.78
10/15/2026 18:37 61 12.78
10/15/2026 18:37 100 12.78
10/15/2026 18:37 200 12.78
10/15/2026 18:37 125 12.785
10/15/2026 18:37 400 12.79
10/15/2026 18:37 5 12.795
10/15/2026 18:37 28 12.81
10/15/2026 18:37 7 12.81
10/15/2026 18:36 11 12.81
10/15/2026 18:36 1 12.81
10/15/2026 18:36 5 12.81
10/15/2026 18:36 1 12.81
10/15/2026 18:36 190 12.80
10/15/2026 18:36 100 12.80
10/15/2026 18:36 10 12.80
10/15/2026 18:36 100 12.80
10/15/2026 18:36 100 12.80
10/15/2026 18:36 43 12.80
10/15/2026 18:36 100 12.80
10/15/2026 18:36 100 12.80
10/15/2026 18:36 150 12.80
10/15/2026 18:36 100 12.80
10/15/2026 18:36 117 12.80
10/15/2026 18:36 19 12.80
10/15/2026 18:36 100 12.80
10/15/2026 18:35 48 12.81
10/15/2026 18:35 7 12.81
10/15/2026 18:35 100 12.815
10/15/2026 18:35 100 12.815
10/15/2026 18:35 275 12.815
10/15/2026 18:35 125 12.815
10/15/2026 18:35 100 12.815
10/15/2026 18:35 100 12.81
10/15/2026 18:35 10 12.81
10/15/2026 18:35 29 12.81
10/15/2026 18:34 125 12.805
10/15/2026 18:34 125 12.805
10/15/2026 18:34 125 12.805
10/15/2026 18:34 11 12.805
10/15/2026 18:34 7 12.80
10/15/2026 18:34 1 12.80
10/15/2026 18:34 100 12.805
10/15/2026 18:33 100 12.82
10/15/2026 18:33 100 12.82
10/15/2026 18:33 125 12.825
10/15/2026 18:33 100 12.825
10/15/2026 18:33 55 12.82
10/15/2026 18:33 7 12.83
10/15/2026 18:33 63 12.83
10/15/2026 18:33 7 12.83
10/15/2026 18:33 20 12.83
10/15/2026 18:33 10 12.83
10/15/2026 18:33 190 12.83
10/15/2026 18:33 10 12.83
10/15/2026 18:33 10 12.82
10/15/2026 18:33 10 12.82
10/15/2026 18:33 1 12.815
10/15/2026 18:33 90 12.82
10/15/2026 18:33 10 12.82
10/15/2026 18:33 100 12.82
10/15/2026 18:33 60 12.82
10/15/2026 18:33 10 12.82
10/15/2026 18:33 3 12.82
10/15/2026 18:33 30 12.82
10/15/2026 18:33 100 12.83
10/15/2026 18:32 10 12.83
10/15/2026 18:32 1 12.83
10/15/2026 18:32 50 12.83
10/15/2026 18:32 60 12.825
10/15/2026 18:32 30 12.82
10/15/2026 18:32 70 12.82
10/15/2026 18:32 100 12.82
10/15/2026 18:32 130 12.82
10/15/2026 18:32 70 12.82
10/15/2026 18:32 1 12.81
10/15/2026 18:32 100 12.81
10/15/2026 18:32 11 12.81
10/15/2026 18:32 100 12.81
10/15/2026 18:32 200 12.80
10/15/2026 18:32 7 12.80
10/15/2026 18:32 78 12.80
10/15/2026 18:32 100 12.80
10/15/2026 18:32 7 12.80
10/15/2026 18:32 215 12.80
10/15/2026 18:32 7 12.80
10/15/2026 18:31 130 12.80
10/15/2026 18:31 7 12.80
10/15/2026 18:31 1 12.80
10/15/2026 18:31 13 12.80
10/15/2026 18:31 100 12.795
10/15/2026 18:31 100 12.80
10/15/2026 18:31 100 12.80
10/15/2026 18:31 6 12.80
10/15/2026 18:31 78 12.80
10/15/2026 18:31 11 12.80
10/15/2026 18:31 5 12.80
10/15/2026 18:31 99 12.80
10/15/2026 18:31 1 12.80
10/15/2026 18:31 5 12.79
10/15/2026 18:31 5 12.79
10/15/2026 18:31 377 12.79
10/15/2026 18:31 223 12.79
10/15/2026 18:31 77 12.79
10/15/2026 18:31 77 12.79
10/15/2026 18:31 300 12.79
10/15/2026 18:30 33 12.80
10/15/2026 18:30 67 12.80
10/15/2026 18:30 195 12.80
10/15/2026 18:30 100 12.81
10/15/2026 18:30 100 12.81
10/15/2026 18:30 100 12.81
10/15/2026 18:30 100 12.805
10/15/2026 18:30 77 12.80
10/15/2026 18:30 100 12.80
10/15/2026 18:30 331 12.795
10/15/2026 18:30 8 12.79
10/15/2026 18:30 17 12.785
10/15/2026 18:30 49 12.785
10/15/2026 18:30 34 12.785
10/15/2026 18:30 91 12.79
10/15/2026 18:30 8 12.79
10/15/2026 18:30 1 12.79
10/15/2026 18:30 1 12.79
10/15/2026 18:30 131 12.795
10/15/2026 18:30 100 12.79
10/15/2026 18:30 53 12.79
10/15/2026 18:30 42 12.79
10/15/2026 18:30 5 12.79
10/15/2026 18:30 1 12.79
10/15/2026 18:30 100 12.79
10/15/2026 18:30 16 12.785
10/15/2026 18:30 65 12.78
10/15/2026 18:29 10 12.78
10/15/2026 18:29 10 12.78
10/15/2026 18:29 100 12.775
10/15/2026 18:29 100 12.775
10/15/2026 18:29 100 12.78
10/15/2026 18:29 65 12.78
10/15/2026 18:29 100 12.78
10/15/2026 18:29 7 12.78
10/15/2026 18:29 300 12.78
10/15/2026 18:29 12 12.77
10/15/2026 18:29 10 12.77
10/15/2026 18:29 14 12.77
10/15/2026 18:29 3 12.77
10/15/2026 18:29 100 12.765
10/15/2026 18:28 200 12.765
10/15/2026 18:28 500 12.765
10/15/2026 18:28 6 12.76
10/15/2026 18:28 12 12.76
10/15/2026 18:28 125 12.755
10/15/2026 18:28 100 12.755
10/15/2026 18:28 1 12.76
10/15/2026 18:28 3 12.76
10/15/2026 18:28 2 12.765
10/15/2026 18:28 83 12.77
10/15/2026 18:28 6 12.77
10/15/2026 18:28 92 12.77
10/15/2026 18:28 100 12.77
10/15/2026 18:28 100 12.77
10/15/2026 18:28 1 12.77
10/15/2026 18:28 1 12.77
10/15/2026 18:28 125 12.785
10/15/2026 18:28 37 12.785
10/15/2026 18:28 125 12.795
10/15/2026 18:28 125 12.795
10/15/2026 18:27 11 12.80
10/15/2026 18:27 100 12.80
10/15/2026 18:27 100 12.795
10/15/2026 18:27 10 12.79
10/15/2026 18:27 100 12.785
10/15/2026 18:27 100 12.785
10/15/2026 18:27 200 12.785
10/15/2026 18:27 100 12.785
10/15/2026 18:27 11 12.79
10/15/2026 18:27 1 12.78
10/15/2026 18:27 100 12.80
10/15/2026 18:27 389 12.80
10/15/2026 18:27 4 12.80
10/15/2026 18:27 3 12.80
10/15/2026 18:27 4 12.80
10/15/2026 18:27 100 12.805
10/15/2026 18:27 100 12.81
10/15/2026 18:27 30 12.81
10/15/2026 18:27 70 12.81
10/15/2026 18:27 4 12.81
10/15/2026 18:27 11 12.81
10/15/2026 18:27 200 12.815
10/15/2026 18:27 330 12.815
10/15/2026 18:27 100 12.815
10/15/2026 18:27 4 12.81
10/15/2026 18:27 10 12.81
10/15/2026 18:27 10 12.81
10/15/2026 18:27 100 12.81
10/15/2026 18:26 4 12.80
10/15/2026 18:26 196 12.80
10/15/2026 18:26 100 12.80
10/15/2026 18:26 100 12.80
10/15/2026 18:26 100 12.80
10/15/2026 18:26 100 12.805
10/15/2026 18:26 100 12.805
10/15/2026 18:26 100 12.805
10/15/2026 18:26 12 12.80
10/15/2026 18:26 100 12.80
10/15/2026 18:26 100 12.80
10/15/2026 18:26 400 12.805
10/15/2026 18:26 10 12.805
10/15/2026 18:26 97 12.795
10/15/2026 18:26 92 12.79
10/15/2026 18:26 8 12.79
10/15/2026 18:26 305 12.79
10/15/2026 18:26 100 12.79
10/15/2026 18:26 100 12.79
10/15/2026 18:26 155 12.79
10/15/2026 18:26 100 12.79
10/15/2026 18:26 100 12.79
10/15/2026 18:26 100 12.81
10/15/2026 18:26 100 12.81
10/15/2026 18:26 210 12.815
10/15/2026 18:26 125 12.815
10/15/2026 18:26 100 12.80
10/15/2026 18:26 10 12.80
10/15/2026 18:26 100 12.80
10/15/2026 18:26 102 12.80
10/15/2026 18:26 7 12.80
10/15/2026 18:26 195 12.80
10/15/2026 18:26 100 12.80
10/15/2026 18:26 20 12.81
10/15/2026 18:26 100 12.81
10/15/2026 18:26 100 12.81
10/15/2026 18:26 39 12.82
10/15/2026 18:26 100 12.83
10/15/2026 18:26 400 12.83
10/15/2026 18:26 10 12.83
10/15/2026 18:26 100 12.83
10/15/2026 18:26 100 12.83
10/15/2026 18:26 100 12.83
10/15/2026 18:26 125 12.835
10/15/2026 18:26 100 12.85
10/15/2026 18:26 191 12.85
10/15/2026 18:26 100 12.85
10/15/2026 18:26 100 12.855
10/15/2026 18:26 100 12.855
10/15/2026 18:26 100 12.87
10/15/2026 18:26 1 12.87
10/15/2026 18:26 10 12.87
10/15/2026 18:26 100 12.88
10/15/2026 18:26 100 12.885
10/15/2026 18:26 100 12.89
10/15/2026 18:26 100 12.89
10/15/2026 18:26 100 12.89
10/15/2026 18:25 9 12.88
10/15/2026 18:25 100 12.88
10/15/2026 18:25 200 12.88
10/15/2026 18:25 10 12.88
10/15/2026 18:25 2 12.88
10/15/2026 18:25 5 12.88
10/15/2026 18:25 100 12.87
10/15/2026 18:25 100 12.87
10/15/2026 18:25 100 12.88
10/15/2026 18:25 200 12.88
10/15/2026 18:25 2 12.90
10/15/2026 18:25 20 12.90
10/15/2026 18:25 5 12.90
10/15/2026 18:25 5 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 50 12.89
10/15/2026 18:25 100 12.89
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 5 12.90
10/15/2026 18:25 200 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.905
10/15/2026 18:25 100 12.91
10/15/2026 18:25 5 12.91
10/15/2026 18:25 36 12.91
10/15/2026 18:25 5 12.91
10/15/2026 18:25 100 12.91
10/15/2026 18:25 36 12.91
10/15/2026 18:25 5 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.905
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.905
10/15/2026 18:25 17 12.90
10/15/2026 18:25 91 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.905
10/15/2026 18:25 5 12.91
10/15/2026 18:25 100 12.92
10/15/2026 18:25 100 12.92
10/15/2026 18:25 50 12.92
10/15/2026 18:25 73 12.93
10/15/2026 18:25 6 12.93
10/15/2026 18:25 94 12.93
10/15/2026 18:25 100 12.93
10/15/2026 18:25 100 12.93
10/15/2026 18:25 100 12.93
10/15/2026 18:25 100 12.93
10/15/2026 18:25 200 12.93
10/15/2026 18:25 1 12.93
10/15/2026 18:25 1 12.94
10/15/2026 18:25 100 12.95
10/15/2026 18:25 100 12.98
10/15/2026 18:25 5 12.98
10/15/2026 18:25 100 12.98
10/15/2026 18:25 15 12.98
10/15/2026 18:25 11 12.98
10/15/2026 18:25 18 12.98
10/15/2026 18:25 100 12.98
10/15/2026 18:24 16 12.97
10/15/2026 18:24 16 12.97
10/15/2026 18:24 100 12.98
10/15/2026 18:24 100 13.00
10/15/2026 18:24 200 13.00
10/15/2026 18:24 100 13.005
10/15/2026 18:24 1 13.01
10/15/2026 18:24 20 13.02
10/15/2026 18:24 100 13.025
10/15/2026 18:24 58 13.03
10/15/2026 18:24 100 13.03
10/15/2026 18:24 100 13.04
10/15/2026 18:24 100 13.05
10/15/2026 18:23 100 13.06
10/15/2026 18:23 100 13.06
10/15/2026 18:23 10 13.065
10/15/2026 18:23 16 13.06
10/15/2026 18:22 77 13.06
10/15/2026 18:22 200 13.06
10/15/2026 18:22 100 13.06
10/15/2026 18:22 100 13.06
10/15/2026 18:22 16 13.06
10/15/2026 18:22 343 13.06
10/15/2026 18:22 57 13.06
10/15/2026 18:22 100 13.05
10/15/2026 18:22 100 13.04
10/15/2026 18:22 3100 13.04
10/15/2026 18:22 100 13.04
10/15/2026 18:22 100 13.04
10/15/2026 18:22 100 13.04
10/15/2026 18:22 100 13.05
10/15/2026 18:21 65 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 83 13.05
10/15/2026 18:21 9 13.05
10/15/2026 18:21 17 13.05
10/15/2026 18:21 27 13.05
10/15/2026 18:21 9 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 85 13.05
10/15/2026 18:21 40 13.05
10/15/2026 18:21 21 13.05
10/15/2026 18:21 34 13.05
10/15/2026 18:21 9 13.05
10/15/2026 18:21 22 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 18 13.05
10/15/2026 18:21 29 13.05
10/15/2026 18:21 42 13.055
10/15/2026 18:21 458 13.055
10/15/2026 18:21 100 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 24 13.05
10/15/2026 18:21 100 13.055
10/15/2026 18:21 276 13.055
10/15/2026 18:21 224 13.055
10/15/2026 18:21 276 13.055
10/15/2026 18:21 224 13.055
10/15/2026 18:21 100 13.055
10/15/2026 18:21 200 13.055
10/15/2026 18:21 109 13.055
10/15/2026 18:21 100 13.06
10/15/2026 18:21 76 13.06
10/15/2026 18:21 30 13.07
10/15/2026 18:21 100 13.07
10/15/2026 18:21 164 13.07
10/15/2026 18:21 100 13.07
10/15/2026 18:21 6 13.07
10/15/2026 18:21 100 13.06
10/15/2026 18:21 100 13.06
10/15/2026 18:21 94 13.07
10/15/2026 18:21 300 13.07
10/15/2026 18:21 100 13.075
10/15/2026 18:20 200 13.075
10/15/2026 18:20 100 13.075
10/15/2026 18:20 1 13.07
10/15/2026 18:20 12 13.07
10/15/2026 18:20 100 13.07
10/15/2026 18:20 200 13.07
10/15/2026 18:20 2 13.065
10/15/2026 18:20 67 13.07
10/15/2026 18:20 100 13.07
10/15/2026 18:20 11 13.09
10/15/2026 18:20 89 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 30 13.09
10/15/2026 18:20 100 13.10
10/15/2026 18:20 53 13.10
10/15/2026 18:20 140 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 15 13.11
10/15/2026 18:20 6 13.11
10/15/2026 18:20 73 13.105
10/15/2026 18:20 27 13.105
10/15/2026 18:20 100 13.11
10/15/2026 18:20 53 13.11
10/15/2026 18:20 100 13.12
10/15/2026 18:20 64 13.12
10/15/2026 18:20 53 13.12
10/15/2026 18:20 147 13.12
10/15/2026 18:20 53 13.12
10/15/2026 18:20 200 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 200 13.11
10/15/2026 18:20 42 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 200 13.11
10/15/2026 18:20 100 13.10
10/15/2026 18:20 100 13.09
10/15/2026 18:20 59 13.09
10/15/2026 18:20 41 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 9 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 6 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 53 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 53 13.08
10/15/2026 18:20 6 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 49 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 38 13.08
10/15/2026 18:20 6 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 51 13.08
10/15/2026 18:20 2 13.08
10/15/2026 18:20 6 13.08
10/15/2026 18:20 192 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.10
10/15/2026 18:20 200 13.105
10/15/2026 18:20 100 13.11
10/15/2026 18:20 47 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 100 13.12
10/15/2026 18:20 53 13.12
10/15/2026 18:20 201 13.135
10/15/2026 18:20 201 13.13
10/15/2026 18:20 200 13.12
10/15/2026 18:20 100 13.11
10/15/2026 18:20 53 13.10
10/15/2026 18:20 47 13.10
10/15/2026 18:20 47 13.10
10/15/2026 18:20 6 13.10
10/15/2026 18:20 6 13.10
10/15/2026 18:20 100 13.10
10/15/2026 18:20 53 13.10
10/15/2026 18:20 6 13.10
10/15/2026 18:20 82 13.10
10/15/2026 18:20 18 13.10
10/15/2026 18:20 100 13.10
10/15/2026 18:20 100 13.10
10/15/2026 18:20 41 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 93 13.11
10/15/2026 18:20 53 13.12
10/15/2026 18:20 42 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.13
10/15/2026 18:20 6 13.13
10/15/2026 18:20 28 13.13
10/15/2026 18:20 53 13.13
10/15/2026 18:20 6 13.13
10/15/2026 18:20 7 13.13
10/15/2026 18:20 6 13.13
10/15/2026 18:20 100 13.13
10/15/2026 18:20 6 13.13
10/15/2026 18:20 100 13.13
10/15/2026 18:20 53 13.13
10/15/2026 18:20 100 13.13
10/15/2026 18:20 86 13.13
10/15/2026 18:20 100 13.13
10/15/2026 18:20 42 13.13
10/15/2026 18:20 14 13.13
10/15/2026 18:20 58 13.13
10/15/2026 18:20 100 13.13
10/15/2026 18:20 42 13.13
10/15/2026 18:20 1 13.13
10/15/2026 18:20 6 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.125
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 19 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 10 13.11
10/15/2026 18:20 10 13.10
10/15/2026 18:20 319 13.11
10/15/2026 18:20 48 13.11
10/15/2026 18:20 400 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 2 13.10
10/15/2026 18:20 100 13.10
10/15/2026 18:20 100 13.10
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 20 13.07
10/15/2026 18:20 10 13.07
10/15/2026 18:20 20 13.06
10/15/2026 18:20 100 13.06
10/15/2026 18:20 100 13.06
10/15/2026 18:20 100 13.07
10/15/2026 18:20 5 13.07
10/15/2026 18:19 9 13.08
10/15/2026 18:19 100 13.07
10/15/2026 18:19 10 13.07
10/15/2026 18:19 9 13.07
10/15/2026 18:19 31 13.08
10/15/2026 18:19 22 13.085
10/15/2026 18:19 100 13.085
10/15/2026 18:18 20 13.08
10/15/2026 18:18 100 13.08
10/15/2026 18:18 100 13.08
10/15/2026 18:18 200 13.08
10/15/2026 18:18 19 13.075
10/15/2026 18:18 111 13.07
10/15/2026 18:18 89 13.07
10/15/2026 18:18 1 13.07
10/15/2026 18:18 10 13.07
10/15/2026 18:18 10 13.065
10/15/2026 18:18 100 13.07
10/15/2026 18:18 100 13.07
10/15/2026 18:18 10 13.07
10/15/2026 18:18 18 13.07
10/15/2026 18:18 100 13.06
10/15/2026 18:18 50 13.055
10/15/2026 18:18 125 13.055
10/15/2026 18:18 125 13.055
10/15/2026 18:18 200 13.055
10/15/2026 18:18 100 13.06
10/15/2026 18:18 100 13.07
10/15/2026 18:18 75 13.075
10/15/2026 18:18 125 13.075
10/15/2026 18:18 2 13.08
10/15/2026 18:18 19 13.08
10/15/2026 18:18 13 13.08
10/15/2026 18:18 100 13.08
10/15/2026 18:18 1 13.08
10/15/2026 18:18 100 13.085
10/15/2026 18:18 100 13.095
10/15/2026 18:18 3100 13.10
10/15/2026 18:18 200 13.10
10/15/2026 18:18 26 13.11
10/15/2026 18:18 2 13.11
10/15/2026 18:18 13 13.11
10/15/2026 18:18 100 13.11
10/15/2026 18:18 50 13.11
10/15/2026 18:18 100 13.11
10/15/2026 18:18 100 13.11
10/15/2026 18:18 1 13.11
10/15/2026 18:17 66 13.115
10/15/2026 18:17 125 13.115
10/15/2026 18:17 100 13.115
10/15/2026 18:17 100 13.105
10/15/2026 18:16 10 13.11
10/15/2026 18:16 100 13.11
10/15/2026 18:16 16 13.11
10/15/2026 18:16 100 13.12
10/15/2026 18:16 100 13.13
10/15/2026 18:16 125 13.135
10/15/2026 18:16 100 13.14
10/15/2026 18:16 20 13.14
10/15/2026 18:16 205 13.14
10/15/2026 18:16 2 13.14
10/15/2026 18:15 10 13.135
10/15/2026 18:15 10 13.13
10/15/2026 18:15 100 13.125
10/15/2026 18:15 125 13.125
10/15/2026 18:15 18 13.12
10/15/2026 18:15 37 13.12
10/15/2026 18:15 12 13.12
10/15/2026 18:15 100 13.12
10/15/2026 18:15 100 13.12
10/15/2026 18:15 100 13.13
10/15/2026 18:15 6 13.13
10/15/2026 18:15 1 13.13
10/15/2026 18:15 100 13.14
10/15/2026 18:15 65 13.14
10/15/2026 18:15 4553 13.14
10/15/2026 18:15 447 13.14
10/15/2026 18:15 12 13.14
10/15/2026 18:15 100 13.15
10/15/2026 18:15 200 13.15
10/15/2026 18:15 18 13.15
10/15/2026 18:15 100 13.15
10/15/2026 18:15 100 13.15
10/15/2026 18:15 100 13.16
10/15/2026 18:15 100 13.16
10/15/2026 18:15 100 13.16
10/15/2026 18:15 256 13.16
10/15/2026 18:15 100 13.18
10/15/2026 18:15 55 13.18
10/15/2026 18:15 100 13.18
10/15/2026 18:15 100 13.185
10/15/2026 18:15 100 13.19
10/15/2026 18:15 100 13.19
10/15/2026 18:15 100 13.195
10/15/2026 18:15 100 13.195
10/15/2026 18:15 100 13.195
10/15/2026 18:15 100 13.195
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 10 13.19
10/15/2026 18:15 100 13.19
10/15/2026 18:15 100 13.19
10/15/2026 18:15 100 13.19
10/15/2026 18:15 200 13.195
10/15/2026 18:15 21 13.20
10/15/2026 18:15 110 13.20
10/15/2026 18:15 90 13.20
10/15/2026 18:15 10 13.20
10/15/2026 18:15 100 13.205
10/15/2026 18:15 100 13.205
10/15/2026 18:15 21 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 43 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 65 13.20
10/15/2026 18:15 91 13.20
10/15/2026 18:15 9 13.20
10/15/2026 18:15 56 13.20
10/15/2026 18:15 200 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 259 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 97 13.20
10/15/2026 18:15 16 13.17
10/15/2026 18:15 100 13.17
10/15/2026 18:15 100 13.17
10/15/2026 18:15 300 13.17
10/15/2026 18:15 90 13.16
10/15/2026 18:15 10 13.16
10/15/2026 18:15 1 13.16
10/15/2026 18:15 64 13.16
10/15/2026 18:15 1 13.16
10/15/2026 18:15 11 13.16
10/15/2026 18:15 100 13.155
10/15/2026 18:15 12 13.155
10/15/2026 18:15 13 13.155
10/15/2026 18:15 100 13.15
10/15/2026 18:15 18 13.15
10/15/2026 18:15 14 13.15
10/15/2026 18:15 100 13.145
10/15/2026 18:14 100 13.16
10/15/2026 18:14 14 13.16
10/15/2026 18:14 13 13.16
10/15/2026 18:14 12 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 10 13.16
10/15/2026 18:14 90 13.16
10/15/2026 18:14 10 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 10 13.165
10/15/2026 18:14 18 13.16
10/15/2026 18:14 5 13.16
10/15/2026 18:14 145 13.15
10/15/2026 18:14 26 13.15
10/15/2026 18:14 2 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 5 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 2 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 60 13.16
10/15/2026 18:14 41 13.16
10/15/2026 18:14 22 13.165
10/15/2026 18:14 24 13.165
10/15/2026 18:14 100 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 14 13.16
10/15/2026 18:14 6 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 76 13.15
10/15/2026 18:14 100 13.15
10/15/2026 18:14 100 13.15
10/15/2026 18:14 100 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 14 13.16
10/15/2026 18:14 248 13.16
10/15/2026 18:14 20 13.16
10/15/2026 18:14 40 13.16
10/15/2026 18:14 11 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 11 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 194 13.16
10/15/2026 18:14 60 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 21 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 100 13.165
10/15/2026 18:14 100 13.165
10/15/2026 18:14 100 13.16
10/15/2026 18:14 70 13.15
10/15/2026 18:14 49 13.15
10/15/2026 18:14 248 13.15
10/15/2026 18:14 5 13.15
10/15/2026 18:14 5 13.16
10/15/2026 18:14 55 13.16
10/15/2026 18:14 100 13.17
10/15/2026 18:14 32 13.17
10/15/2026 18:14 14 13.18
10/15/2026 18:14 15 13.18
10/15/2026 18:14 1 13.18
10/15/2026 18:14 107 13.18
10/15/2026 18:13 100 13.185
10/15/2026 18:13 100 13.185
10/15/2026 18:13 100 13.185
10/15/2026 18:13 100 13.185
10/15/2026 18:13 100 13.185
10/15/2026 18:13 100 13.185
10/15/2026 18:13 100 13.185
10/15/2026 18:13 100 13.185
10/15/2026 18:13 75 13.185
10/15/2026 18:13 125 13.185
10/15/2026 18:12 100 13.185
10/15/2026 18:12 100 13.185
10/15/2026 18:12 100 13.185
10/15/2026 18:12 100 13.18
10/15/2026 18:12 100 13.175
10/15/2026 18:12 100 13.175
10/15/2026 18:12 9 13.19
10/15/2026 18:12 91 13.19
10/15/2026 18:12 9 13.19
10/15/2026 18:12 100 13.19
10/15/2026 18:12 200 13.185
10/15/2026 18:12 100 13.185
10/15/2026 18:12 59 13.19
10/15/2026 18:12 100 13.19
10/15/2026 18:12 23 13.19
10/15/2026 18:12 47 13.19
10/15/2026 18:12 100 13.19
10/15/2026 18:12 100 13.19
10/15/2026 18:12 47 13.19
10/15/2026 18:12 97 13.195
10/15/2026 18:12 3 13.20
10/15/2026 18:12 97 13.20
10/15/2026 18:12 3 13.20
10/15/2026 18:12 100 13.20
10/15/2026 18:12 100 13.20
10/15/2026 18:12 150 13.20
10/15/2026 18:12 1 13.20
10/15/2026 18:12 200 13.20
10/15/2026 18:12 30 13.20
10/15/2026 18:12 100 13.20
10/15/2026 18:12 50 13.20
10/15/2026 18:12 145 13.20
10/15/2026 18:12 75 13.20
10/15/2026 18:12 109 13.20
10/15/2026 18:12 91 13.20
10/15/2026 18:12 200 13.20
10/15/2026 18:12 100 13.195
10/15/2026 18:12 20 13.19
10/15/2026 18:12 16 13.19
10/15/2026 18:12 10 13.19
10/15/2026 18:12 57 13.19
10/15/2026 18:12 10 13.185
10/15/2026 18:12 100 13.18
10/15/2026 18:12 20 13.18
10/15/2026 18:12 61 13.18
10/15/2026 18:12 200 13.18
10/15/2026 18:12 430 13.18
10/15/2026 18:12 50 13.18
10/15/2026 18:12 200 13.18
10/15/2026 18:12 39 13.18
10/15/2026 18:12 61 13.18
10/15/2026 18:12 100 13.18
10/15/2026 18:12 69 13.18
10/15/2026 18:12 200 13.18
10/15/2026 18:12 19 13.17
10/15/2026 18:12 11 13.16
10/15/2026 18:12 12 13.16
10/15/2026 18:12 2 13.17
10/15/2026 18:12 1 13.17
10/15/2026 18:12 100 13.17
10/15/2026 18:12 16 13.17
10/15/2026 18:12 100 13.17
10/15/2026 18:12 1 13.17
10/15/2026 18:12 12 13.17
10/15/2026 18:11 125 13.175
10/15/2026 18:11 100 13.175
10/15/2026 18:11 185 13.17
10/15/2026 18:11 8 13.17
10/15/2026 18:11 1 13.17
10/15/2026 18:11 15 13.17
10/15/2026 18:11 14 13.17
10/15/2026 18:11 100 13.17
10/15/2026 18:11 25 13.17
10/15/2026 18:11 22 13.17
10/15/2026 18:11 11 13.16
10/15/2026 18:11 11 13.16
10/15/2026 18:11 16 13.16
10/15/2026 18:10 125 13.165
10/15/2026 18:10 16 13.18
10/15/2026 18:10 10 13.18
10/15/2026 18:10 125 13.175
10/15/2026 18:10 100 13.175
10/15/2026 18:09 100 13.18
10/15/2026 18:09 3 13.18
10/15/2026 18:09 47 13.18
10/15/2026 18:09 100 13.18
10/15/2026 18:09 10 13.185
10/15/2026 18:09 14 13.18
10/15/2026 18:09 5 13.18
10/15/2026 18:09 31 13.17
10/15/2026 18:09 69 13.17
10/15/2026 18:09 11 13.17
10/15/2026 18:09 20 13.17
10/15/2026 18:09 200 13.165
10/15/2026 18:09 500 13.16
10/15/2026 18:09 400 13.16
10/15/2026 18:09 98 13.16
10/15/2026 18:09 2 13.16
10/15/2026 18:09 10 13.155
10/15/2026 18:08 75 13.17
10/15/2026 18:08 100 13.17
10/15/2026 18:08 12 13.17
10/15/2026 18:08 11 13.17
10/15/2026 18:08 100 13.17
10/15/2026 18:08 77 13.17
10/15/2026 18:08 23 13.17
10/15/2026 18:08 5 13.17
10/15/2026 18:08 11 13.17
10/15/2026 18:08 200 13.165
10/15/2026 18:08 52 13.165
10/15/2026 18:08 10 13.17
10/15/2026 18:08 800 13.17
10/15/2026 18:08 11 13.18
10/15/2026 18:08 89 13.18
10/15/2026 18:08 11 13.18
10/15/2026 18:08 100 13.18
10/15/2026 18:08 100 13.18
10/15/2026 18:08 11 13.18
10/15/2026 18:08 200 13.175
10/15/2026 18:08 100 13.18
10/15/2026 18:08 100 13.18
10/15/2026 18:08 11 13.18
10/15/2026 18:08 11 13.18
10/15/2026 18:08 46 13.18
10/15/2026 18:08 54 13.18
10/15/2026 18:08 100 13.18
10/15/2026 18:08 200 13.175
10/15/2026 18:08 100 13.18
10/15/2026 18:08 100 13.17
10/15/2026 18:08 11 13.17
10/15/2026 18:08 50 13.17
10/15/2026 18:08 100 13.18
10/15/2026 18:08 100 13.18
10/15/2026 18:08 500 13.18
10/15/2026 18:08 100 13.18
10/15/2026 18:08 100 13.18
10/15/2026 18:08 125 13.175
10/15/2026 18:08 125 13.175
10/15/2026 18:08 125 13.165
10/15/2026 18:08 100 13.165
10/15/2026 18:08 58 13.17
10/15/2026 18:07 100 13.17
10/15/2026 18:07 17 13.17
10/15/2026 18:07 86 13.17
10/15/2026 18:07 100 13.17
10/15/2026 18:07 100 13.17
10/15/2026 18:07 100 13.175
10/15/2026 18:07 100 13.18
10/15/2026 18:07 1 13.18
10/15/2026 18:07 53 13.19
10/15/2026 18:07 13 13.19
10/15/2026 18:07 25 13.19
10/15/2026 18:07 100 13.19
10/15/2026 18:07 85 13.18
10/15/2026 18:07 11 13.185
10/15/2026 18:07 100 13.18
10/15/2026 18:07 100 13.17
10/15/2026 18:07 20 13.17
10/15/2026 18:06 100 13.17
10/15/2026 18:06 100 13.17
10/15/2026 18:06 200 13.165
10/15/2026 18:06 163 13.16
10/15/2026 18:06 100 13.16
10/15/2026 18:06 100 13.155
10/15/2026 18:06 1 13.15
10/15/2026 18:06 100 13.15
10/15/2026 18:06 100 13.15
10/15/2026 18:06 100 13.15
10/15/2026 18:06 100 13.165
10/15/2026 18:06 100 13.165
10/15/2026 18:06 100 13.17
10/15/2026 18:06 100 13.17
10/15/2026 18:06 100 13.18
10/15/2026 18:06 18 13.19
10/15/2026 18:06 11 13.19
10/15/2026 18:06 100 13.19
10/15/2026 18:06 100 13.19
10/15/2026 18:06 100 13.19
10/15/2026 18:06 100 13.18
10/15/2026 18:06 300 13.18
10/15/2026 18:06 200 13.18
10/15/2026 18:06 10 13.18
10/15/2026 18:06 100 13.175
10/15/2026 18:06 100 13.18
10/15/2026 18:06 100 13.18
10/15/2026 18:06 13 13.18
10/15/2026 18:05 40 13.175
10/15/2026 18:05 125 13.175
10/15/2026 18:05 10 13.18
10/15/2026 18:05 13 13.19
10/15/2026 18:05 100 13.19
10/15/2026 18:05 100 13.195
10/15/2026 18:05 500 13.195
10/15/2026 18:05 100 13.19
10/15/2026 18:05 200 13.18
10/15/2026 18:05 95 13.18
10/15/2026 18:05 100 13.18
10/15/2026 18:05 100 13.175
10/15/2026 18:05 24 13.18
10/15/2026 18:05 100 13.175
10/15/2026 18:05 124 13.175
10/15/2026 18:05 100 13.175
10/15/2026 18:05 400 13.17
10/15/2026 18:05 100 13.15
10/15/2026 18:05 125 13.145
10/15/2026 18:05 125 13.145
10/15/2026 18:05 125 13.145
10/15/2026 18:05 125 13.145
10/15/2026 18:05 3 13.135
10/15/2026 18:05 125 13.135
10/15/2026 18:05 2 13.14
10/15/2026 18:05 200 13.14
10/15/2026 18:04 100 13.15
10/15/2026 18:04 8 13.15
10/15/2026 18:04 100 13.145
10/15/2026 18:04 96 13.15
10/15/2026 18:04 4 13.15
10/15/2026 18:04 104 13.145
10/15/2026 18:04 100 13.145
10/15/2026 18:04 200 13.15
10/15/2026 18:04 100 13.15
10/15/2026 18:04 20 13.15
10/15/2026 18:04 100 13.15
10/15/2026 18:04 20 13.15
10/15/2026 18:04 100 13.15
10/15/2026 18:04 100 13.15
10/15/2026 18:04 30 13.15
10/15/2026 18:04 3 13.145
10/15/2026 18:04 1 13.145
10/15/2026 18:03 5 13.145
10/15/2026 18:03 13 13.145
10/15/2026 18:03 4 13.145
10/15/2026 18:03 100 13.145
10/15/2026 18:02 125 13.145
10/15/2026 18:02 100 13.14
10/15/2026 18:02 100 13.14
10/15/2026 18:02 100 13.14
10/15/2026 18:02 1 13.14
10/15/2026 18:02 1 13.135
10/15/2026 18:02 20 13.13
10/15/2026 18:02 200 13.13
10/15/2026 18:02 400 13.13
10/15/2026 18:02 10 13.13
10/15/2026 18:02 100 13.13
10/15/2026 18:02 8 13.135
10/15/2026 18:02 300 13.13
10/15/2026 18:01 20 13.12
10/15/2026 18:01 100 13.12
10/15/2026 18:01 100 13.12
10/15/2026 18:01 100 13.12
10/15/2026 18:01 100 13.12
10/15/2026 18:01 100 13.12
10/15/2026 18:01 100 13.12
10/15/2026 18:01 87 13.12
10/15/2026 18:01 283 13.12
10/15/2026 18:01 30 13.12
10/15/2026 18:01 70 13.12
10/15/2026 18:01 9 13.12
10/15/2026 18:01 1 13.12
10/15/2026 18:01 10 13.12
10/15/2026 18:01 100 13.125
10/15/2026 18:01 200 13.125
10/15/2026 18:01 100 13.125
10/15/2026 18:01 10 13.12
10/15/2026 18:00 100 13.12
10/15/2026 18:00 125 13.115
10/15/2026 18:00 100 13.115
10/15/2026 18:00 3 13.11
10/15/2026 18:00 7 13.105
10/15/2026 18:00 100 13.10
10/15/2026 18:00 1 13.10
10/15/2026 18:00 280 13.10
10/15/2026 18:00 10 13.10
10/15/2026 18:00 110 13.095
10/15/2026 18:00 110 13.095
10/15/2026 18:00 210 13.095
10/15/2026 18:00 100 13.10
10/15/2026 18:00 1 13.10
10/15/2026 17:59 100 13.08
10/15/2026 17:59 10 13.07
10/15/2026 17:59 75 13.07
10/15/2026 17:59 25 13.07
10/15/2026 17:59 75 13.07
10/15/2026 17:59 12 13.08
10/15/2026 17:59 6 13.08
10/15/2026 17:59 12 13.08
10/15/2026 17:59 23 13.08
10/15/2026 17:59 75 13.08
10/15/2026 17:59 25 13.08
10/15/2026 17:59 6 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 75 13.08
10/15/2026 17:59 25 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 300 13.08
10/15/2026 17:59 200 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 256 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 1 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 1 13.07
10/15/2026 17:59 100 13.06
10/15/2026 17:59 100 13.05
10/15/2026 17:59 100 13.05
10/15/2026 17:59 200 13.04
10/15/2026 17:59 100 13.025
10/15/2026 17:59 1 13.015
10/15/2026 17:59 12 13.02
10/15/2026 17:59 10 13.02
10/15/2026 17:59 100 13.02
10/15/2026 17:58 125 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 275 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 25 13.02
10/15/2026 17:58 100 13.02
10/15/2026 17:58 100 13.025
10/15/2026 17:58 20 13.03
10/15/2026 17:58 100 13.03
10/15/2026 17:58 13 13.05
10/15/2026 17:58 100 13.05
10/15/2026 17:58 100 13.055
10/15/2026 17:58 65 13.05
10/15/2026 17:58 11 13.03
10/15/2026 17:58 100 13.025
10/15/2026 17:58 100 13.02
10/15/2026 17:58 10 13.02
10/15/2026 17:58 200 13.015
10/15/2026 17:58 200 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 115 13.03
10/15/2026 17:58 115 13.03
10/15/2026 17:58 10 13.05
10/15/2026 17:58 100 13.05
10/15/2026 17:58 20 13.05
10/15/2026 17:57 380 13.07
10/15/2026 17:57 100 13.07
10/15/2026 17:57 190 13.08
10/15/2026 17:57 10 13.08
10/15/2026 17:57 100 13.08
10/15/2026 17:57 46 13.075
10/15/2026 17:57 7 13.075
10/15/2026 17:57 100 13.09
10/15/2026 17:56 40 13.085
10/15/2026 17:56 10 13.08
10/15/2026 17:56 10 13.08
10/15/2026 17:56 200 13.075
10/15/2026 17:56 100 13.075
10/15/2026 17:56 100 13.09
10/15/2026 17:56 4 13.09
10/15/2026 17:56 4 13.09
10/15/2026 17:56 100 13.09
10/15/2026 17:56 10 13.09
10/15/2026 17:56 100 13.085
10/15/2026 17:55 48 13.09
10/15/2026 17:55 100 13.09
10/15/2026 17:55 76 13.085
10/15/2026 17:55 75 13.09
10/15/2026 17:55 25 13.09
10/15/2026 17:55 100 13.09
10/15/2026 17:55 100 13.09
10/15/2026 17:55 1 13.09
10/15/2026 17:55 100 13.09
10/15/2026 17:55 100 13.10
10/15/2026 17:55 100 13.11
10/15/2026 17:55 100 13.10
10/15/2026 17:55 100 13.10
10/15/2026 17:55 100 13.10
10/15/2026 17:55 200 13.10
10/15/2026 17:55 100 13.095
10/15/2026 17:55 10 13.09
10/15/2026 17:55 100 13.09
10/15/2026 17:54 10 13.08
10/15/2026 17:54 100 13.08
10/15/2026 17:54 100 13.075
10/15/2026 17:54 100 13.08
10/15/2026 17:54 100 13.08
10/15/2026 17:54 100 13.08
10/15/2026 17:54 1 13.08
10/15/2026 17:54 1 13.08
10/15/2026 17:54 100 13.09
10/15/2026 17:54 100 13.09
10/15/2026 17:54 91 13.08
10/15/2026 17:54 100 13.08
10/15/2026 17:54 100 13.095
10/15/2026 17:54 100 13.09
10/15/2026 17:54 10 13.085
10/15/2026 17:54 100 13.08
10/15/2026 17:53 10 13.07
10/15/2026 17:53 2 13.065
10/15/2026 17:53 100 13.07
10/15/2026 17:52 100 13.08
10/15/2026 17:52 10 13.07
10/15/2026 17:52 5 13.07
10/15/2026 17:52 100 13.07
10/15/2026 17:51 1 13.06
10/15/2026 17:51 1 13.065
10/15/2026 17:51 22 13.07
10/15/2026 17:51 21 13.07
10/15/2026 17:51 233 13.07
10/15/2026 17:51 100 13.07
10/15/2026 17:51 24 13.07
10/15/2026 17:51 76 13.07
10/15/2026 17:51 100 13.07
10/15/2026 17:51 20 13.07
10/15/2026 17:51 10 13.075
10/15/2026 17:51 100 13.075
10/15/2026 17:51 10 13.07
10/15/2026 17:51 100 13.07
10/15/2026 17:51 400 13.06
10/15/2026 17:51 10 13.06
10/15/2026 17:51 100 13.055
10/15/2026 17:50 180 13.05
10/15/2026 17:50 20 13.05
10/15/2026 17:50 1 13.05
10/15/2026 17:50 153 13.05
10/15/2026 17:50 50 13.05
10/15/2026 17:50 100 13.04
10/15/2026 17:50 100 13.045
10/15/2026 17:50 100 13.045
10/15/2026 17:50 100 13.04
10/15/2026 17:50 146 13.035
10/15/2026 17:50 10 13.03
10/15/2026 17:50 100 13.03
10/15/2026 17:50 10 13.025
10/15/2026 17:50 10 13.02
10/15/2026 17:49 5 13.02
10/15/2026 17:49 10 13.015
10/15/2026 17:49 10 13.01
10/15/2026 17:49 100 13.005
10/15/2026 17:49 100 13.00
10/15/2026 17:49 10 13.005
10/15/2026 17:49 10 13.00
10/15/2026 17:49 100 13.00
10/15/2026 17:49 3 13.00
10/15/2026 17:49 14 13.00
10/15/2026 17:49 86 13.00
10/15/2026 17:49 14 13.00
10/15/2026 17:49 100 13.00
10/15/2026 17:49 83 13.00
10/15/2026 17:49 117 13.00
10/15/2026 17:49 100 13.00
10/15/2026 17:49 100 13.00
10/15/2026 17:49 50 13.00
10/15/2026 17:49 100 13.00
10/15/2026 17:49 100 13.00
10/15/2026 17:49 2 12.99
10/15/2026 17:49 100 12.99
10/15/2026 17:49 10 12.99
10/15/2026 17:49 10 12.985
10/15/2026 17:49 100 12.985
10/15/2026 17:48 10 12.99
10/15/2026 17:48 100 12.99
10/15/2026 17:48 100 12.985
10/15/2026 17:47 100 12.995
10/15/2026 17:47 100 12.995
10/15/2026 17:47 10 13.00
10/15/2026 17:47 58 13.00
10/15/2026 17:47 200 13.00
10/15/2026 17:47 26 13.00
10/15/2026 17:47 100 13.00
10/15/2026 17:47 1 13.00
10/15/2026 17:47 100 12.995
10/15/2026 17:47 100 12.995
10/15/2026 17:47 24 12.99
10/15/2026 17:47 10 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 100 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 190 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 10 12.98
10/15/2026 17:47 79 12.98
10/15/2026 17:47 111 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 189 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 2 12.98
10/15/2026 17:47 125 12.98
10/15/2026 17:47 125 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 100 12.985
10/15/2026 17:47 100 12.985
10/15/2026 17:47 89 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 11 12.98
10/15/2026 17:47 100 12.985
10/15/2026 17:47 100 12.985
10/15/2026 17:47 89 12.98
10/15/2026 17:47 11 12.985
10/15/2026 17:47 89 12.985
10/15/2026 17:47 500 12.985
10/15/2026 17:47 100 12.985
10/15/2026 17:47 100 12.985
10/15/2026 17:47 10 12.99
10/15/2026 17:47 90 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 4 12.99
10/15/2026 17:47 96 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 204 12.99
10/15/2026 17:47 21 12.99
10/15/2026 17:47 27 12.99
10/15/2026 17:47 8 12.99
10/15/2026 17:47 58 12.99
10/15/2026 17:47 42 12.99
10/15/2026 17:47 148 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 10 12.99
10/15/2026 17:47 100 12.995
10/15/2026 17:47 100 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 100 12.995
10/15/2026 17:47 100 12.995
10/15/2026 17:47 100 12.99
10/15/2026 17:47 100 12.995
10/15/2026 17:47 200 13.00
10/15/2026 17:47 31 13.015
10/15/2026 17:47 23 13.02
10/15/2026 17:47 22 13.02
10/15/2026 17:47 5 13.02
10/15/2026 17:47 100 13.025
10/15/2026 17:47 100 13.025
10/15/2026 17:47 100 13.025
10/15/2026 17:47 56 13.02
10/15/2026 17:47 100 13.02
10/15/2026 17:47 56 13.02
10/15/2026 17:47 15 13.02
10/15/2026 17:47 4 13.03
10/15/2026 17:47 100 13.03
10/15/2026 17:47 100 13.03
10/15/2026 17:47 100 13.04
10/15/2026 17:47 75 13.045
10/15/2026 17:47 125 13.045
10/15/2026 17:47 100 13.045
10/15/2026 17:47 1 13.05
10/15/2026 17:47 1 13.06
10/15/2026 17:47 25 13.06
10/15/2026 17:47 100 13.06
10/15/2026 17:47 125 13.055
10/15/2026 17:47 125 13.055
10/15/2026 17:47 2 13.06
10/15/2026 17:47 100 13.055
10/15/2026 17:46 100 13.055
10/15/2026 17:46 100 13.06
10/15/2026 17:46 10 13.06
10/15/2026 17:46 200 13.06
10/15/2026 17:46 10 13.06
10/15/2026 17:46 56 13.06
10/15/2026 17:46 125 13.065
10/15/2026 17:45 13 13.06
10/15/2026 17:45 53 13.10
10/15/2026 17:44 100 13.11
10/15/2026 17:44 2 13.115
10/15/2026 17:44 35 13.10
10/15/2026 17:44 200 13.10
10/15/2026 17:44 71 13.10
10/15/2026 17:44 29 13.10
10/15/2026 17:44 100 13.11
10/15/2026 17:44 300 13.11
10/15/2026 17:44 200 13.12
10/15/2026 17:43 46 13.11
10/15/2026 17:43 54 13.11
10/15/2026 17:43 11 13.11
10/15/2026 17:43 11 13.11
10/15/2026 17:43 1 13.12
10/15/2026 17:43 10 13.115
10/15/2026 17:43 11 13.12
10/15/2026 17:43 11 13.13
10/15/2026 17:43 100 13.135
10/15/2026 17:43 100 13.135
10/15/2026 17:43 100 13.135
10/15/2026 17:42 10 13.135
10/15/2026 17:42 50 13.14
10/15/2026 17:42 12 13.14
10/15/2026 17:42 3 13.14
10/15/2026 17:42 200 13.14
10/15/2026 17:42 400 13.14
10/15/2026 17:42 100 13.14
10/15/2026 17:41 189 13.08
10/15/2026 17:41 100 13.07
10/15/2026 17:41 100 13.07
10/15/2026 17:40 12 13.07
10/15/2026 17:40 20 13.08
10/15/2026 17:40 22 13.085
10/15/2026 17:40 100 13.08
10/15/2026 17:40 4 13.075
10/15/2026 17:40 96 13.075
10/15/2026 17:40 16 13.07
10/15/2026 17:40 100 13.07
10/15/2026 17:40 11 13.07
10/15/2026 17:40 10 13.08
10/15/2026 17:40 92 13.09
10/15/2026 17:40 8 13.09
10/15/2026 17:39 100 13.08
10/15/2026 17:39 100 13.08
10/15/2026 17:39 100 13.08
10/15/2026 17:39 20 13.07
10/15/2026 17:39 20 13.065
10/15/2026 17:39 1 13.06
10/15/2026 17:39 48 13.07
10/15/2026 17:39 10 13.07
10/15/2026 17:39 10 13.07
10/15/2026 17:37 2 13.105
10/15/2026 17:37 100 13.115
10/15/2026 17:37 24 13.11
10/15/2026 17:37 100 13.09
10/15/2026 17:37 200 13.08
10/15/2026 17:37 100 13.08
10/15/2026 17:37 200 13.07
10/15/2026 17:37 100 13.065
10/15/2026 17:37 160 13.07
10/15/2026 17:37 144 13.07
10/15/2026 17:37 56 13.07
10/15/2026 17:37 100 13.08
10/15/2026 17:37 500 13.10
10/15/2026 17:37 100 13.10
10/15/2026 17:37 100 13.10
10/15/2026 17:37 261 13.10
10/15/2026 17:37 100 13.11
10/15/2026 17:37 10 13.12
10/15/2026 17:37 100 13.12
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 125 13.125
10/15/2026 17:36 125 13.125
10/15/2026 17:36 100 13.125
10/15/2026 17:36 100 13.115
10/15/2026 17:36 125 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.12
10/15/2026 17:36 100 13.12
10/15/2026 17:36 7 13.12
10/15/2026 17:36 41 13.12
10/15/2026 17:36 7 13.12
10/15/2026 17:36 100 13.12
10/15/2026 17:36 100 13.12
10/15/2026 17:36 67 13.12
10/15/2026 17:36 100 13.12
10/15/2026 17:36 100 13.11
10/15/2026 17:36 100 13.10
10/15/2026 17:36 100 13.10
10/15/2026 17:36 100 13.10
10/15/2026 17:36 100 13.095
10/15/2026 17:36 54 13.09
10/15/2026 17:36 100 13.08
10/15/2026 17:36 100 13.08
10/15/2026 17:36 54 13.08
10/15/2026 17:36 263 13.08
10/15/2026 17:36 1 13.08
10/15/2026 17:36 1 13.09
10/15/2026 17:36 100 13.12
10/15/2026 17:36 78 13.13
10/15/2026 17:36 100 13.13
10/15/2026 17:36 1300 13.13
10/15/2026 17:36 100 13.14
10/15/2026 17:36 100 13.145
10/15/2026 17:36 100 13.145
10/15/2026 17:36 100 13.15
10/15/2026 17:36 100 13.15
10/15/2026 17:36 200 13.155
10/15/2026 17:35 60 13.16
10/15/2026 17:35 75 13.165
10/15/2026 17:35 125 13.165
10/15/2026 17:35 100 13.15
10/15/2026 17:35 100 13.145
10/15/2026 17:35 100 13.145
10/15/2026 17:35 100 13.145
10/15/2026 17:35 60 13.15
10/15/2026 17:35 6 13.15
10/15/2026 17:35 6 13.15
10/15/2026 17:35 60 13.15
10/15/2026 17:35 278 13.15
10/15/2026 17:35 200 13.145
10/15/2026 17:35 16 13.15
10/15/2026 17:35 100 13.16
10/15/2026 17:35 200 13.16
10/15/2026 17:35 100 13.16
10/15/2026 17:35 6 13.155
10/15/2026 17:35 200 13.155
10/15/2026 17:35 127 13.16
10/15/2026 17:35 200 13.16
10/15/2026 17:35 1 13.16
10/15/2026 17:35 100 13.17
10/15/2026 17:35 1 13.16
10/15/2026 17:35 100 13.16
10/15/2026 17:35 9 13.14
10/15/2026 17:35 100 13.14
10/15/2026 17:35 100 13.14
10/15/2026 17:35 100 13.14
10/15/2026 17:35 100 13.14
10/15/2026 17:35 3 13.14
10/15/2026 17:35 10 13.14
10/15/2026 17:35 10 13.14
10/15/2026 17:35 100 13.145
10/15/2026 17:35 21 13.15
10/15/2026 17:35 10 13.15
10/15/2026 17:35 89 13.14
10/15/2026 17:35 100 13.14
10/15/2026 17:35 100 13.14
10/15/2026 17:35 200 13.13
10/15/2026 17:35 200 13.13
10/15/2026 17:35 200 13.125
10/15/2026 17:35 100 13.125
10/15/2026 17:35 100 13.125
10/15/2026 17:34 29 13.125
10/15/2026 17:34 97 13.125
10/15/2026 17:34 13 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 12 13.12
10/15/2026 17:34 26 13.12
10/15/2026 17:34 100 13.115
10/15/2026 17:34 50 13.115
10/15/2026 17:34 125 13.115
10/15/2026 17:34 100 13.115
10/15/2026 17:34 125 13.115
10/15/2026 17:34 125 13.115
10/15/2026 17:34 100 13.115
10/15/2026 17:34 100 13.115
10/15/2026 17:34 90 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 1 13.12
10/15/2026 17:34 71 13.12
10/15/2026 17:34 6 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 71 13.115
10/15/2026 17:34 250 13.115
10/15/2026 17:34 1 13.12
10/15/2026 17:34 6 13.12
10/15/2026 17:34 72 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 48 13.12
10/15/2026 17:34 100 13.11
10/15/2026 17:34 100 13.105
10/15/2026 17:34 100 13.10
10/15/2026 17:34 100 13.095
10/15/2026 17:34 3 13.095
10/15/2026 17:34 100 13.09
10/15/2026 17:34 14 13.09
10/15/2026 17:34 1 13.09
10/15/2026 17:34 100 13.085
10/15/2026 17:34 1 13.09
10/15/2026 17:34 97 13.09
10/15/2026 17:33 3 13.09
10/15/2026 17:33 41 13.10
10/15/2026 17:33 164 13.10
10/15/2026 17:33 95 13.10
10/15/2026 17:33 3 13.105
10/15/2026 17:33 125 13.105
10/15/2026 17:33 100 13.095
10/15/2026 17:33 300 13.10
10/15/2026 17:33 13 13.09
10/15/2026 17:33 100 13.09
10/15/2026 17:33 100 13.09
10/15/2026 17:33 3 13.09
10/15/2026 17:32 5 13.085
10/15/2026 17:32 125 13.085
10/15/2026 17:32 52 13.09
10/15/2026 17:32 3 13.09
10/15/2026 17:32 100 13.09
10/15/2026 17:32 100 13.09
10/15/2026 17:32 100 13.09
10/15/2026 17:32 100 13.09
10/15/2026 17:32 100 13.09
10/15/2026 17:32 100 13.09
10/15/2026 17:32 100 13.09
10/15/2026 17:32 200 13.085
10/15/2026 17:32 100 13.08
10/15/2026 17:32 100 13.075
10/15/2026 17:32 100 13.075
10/15/2026 17:32 100 13.075
10/15/2026 17:32 100 13.075
10/15/2026 17:32 100 13.07
10/15/2026 17:32 100 13.07
10/15/2026 17:32 100 13.06
10/15/2026 17:32 26 13.06
10/15/2026 17:32 100 13.06
10/15/2026 17:32 100 13.08
10/15/2026 17:32 100 13.08
10/15/2026 17:32 300 13.08
10/15/2026 17:32 3 13.08
10/15/2026 17:32 100 13.08
10/15/2026 17:32 100 13.08
10/15/2026 17:32 300 13.08
10/15/2026 17:32 200 13.08
10/15/2026 17:32 1 13.08
10/15/2026 17:32 600 13.11
10/15/2026 17:32 130 13.12
10/15/2026 17:32 100 13.13
10/15/2026 17:32 600 13.14
10/15/2026 17:32 2100 13.14
10/15/2026 17:32 4025 13.15
10/15/2026 17:32 2 13.165
10/15/2026 17:32 100 13.165
10/15/2026 17:32 100 13.165
10/15/2026 17:32 2 13.165
10/15/2026 17:32 30 13.165
10/15/2026 17:32 10 13.16
10/15/2026 17:32 100 13.16
10/15/2026 17:32 100 13.16
10/15/2026 17:32 20 13.15
10/15/2026 17:32 100 13.15
10/15/2026 17:32 9 13.15
10/15/2026 17:32 91 13.15
10/15/2026 17:32 9 13.15
10/15/2026 17:32 30 13.14
10/15/2026 17:32 20 13.14
10/15/2026 17:32 4 13.14
10/15/2026 17:31 100 13.14
10/15/2026 17:31 100 13.14
10/15/2026 17:31 11 13.14
10/15/2026 17:31 10 13.14
10/15/2026 17:31 20 13.14
10/15/2026 17:31 100 13.14
10/15/2026 17:31 15 13.14
10/15/2026 17:31 435 13.135
10/15/2026 17:31 20 13.13
10/15/2026 17:31 100 13.13
10/15/2026 17:31 100 13.13
10/15/2026 17:31 4 13.13
10/15/2026 17:31 404 13.125
10/15/2026 17:31 100 13.13
10/15/2026 17:31 100 13.12
10/15/2026 17:31 5 13.12
10/15/2026 17:31 100 13.12
10/15/2026 17:31 200 13.12
10/15/2026 17:31 100 13.12
10/15/2026 17:31 100 13.12
10/15/2026 17:31 100 13.12
10/15/2026 17:31 4 13.12
10/15/2026 17:31 100 13.12
10/15/2026 17:31 300 13.12
10/15/2026 17:31 100 13.12
10/15/2026 17:31 100 13.13
10/15/2026 17:31 2 13.13
10/15/2026 17:31 100 13.13
10/15/2026 17:31 200 13.12
10/15/2026 17:31 100 13.12
10/15/2026 17:31 76 13.12
10/15/2026 17:31 2400 13.10
10/15/2026 17:31 300 13.10
10/15/2026 17:31 100 13.10
10/15/2026 17:31 5 13.10
10/15/2026 17:31 3000 13.10
10/15/2026 17:31 500 13.10
10/15/2026 17:31 100 13.10
10/15/2026 17:31 200 13.10
10/15/2026 17:31 841 13.10
10/15/2026 17:31 359 13.10
10/15/2026 17:31 100 13.08
10/15/2026 17:31 2 13.08
10/15/2026 17:31 100 13.08
10/15/2026 17:31 100 13.08
10/15/2026 17:31 100 13.08
10/15/2026 17:31 5 13.08
10/15/2026 17:31 5 13.08
10/15/2026 17:31 90 13.08
10/15/2026 17:31 10 13.08
10/15/2026 17:31 100 13.09
10/15/2026 17:30 100 13.095
10/15/2026 17:30 90 13.09
10/15/2026 17:30 10 13.09
10/15/2026 17:30 100 13.08
10/15/2026 17:30 5 13.075
10/15/2026 17:30 100 13.075
10/15/2026 17:30 200 13.07
10/15/2026 17:30 6 13.065
10/15/2026 17:29 20 13.05
10/15/2026 17:29 406 13.05
10/15/2026 17:29 94 13.05
10/15/2026 17:29 6 13.05
10/15/2026 17:29 49 13.04
10/15/2026 17:29 100 13.04
10/15/2026 17:29 100 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 10 13.04
10/15/2026 17:28 4 13.045
10/15/2026 17:28 2 13.05
10/15/2026 17:28 100 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:27 5 13.04
10/15/2026 17:27 10 13.04
10/15/2026 17:27 92 13.04
10/15/2026 17:27 8 13.04
10/15/2026 17:27 500 13.03
10/15/2026 17:27 100 13.025
10/15/2026 17:27 300 13.02
10/15/2026 17:26 4 12.995
10/15/2026 17:26 100 13.00
10/15/2026 17:26 2 13.005
10/15/2026 17:26 100 13.00
10/15/2026 17:26 100 12.99
10/15/2026 17:26 200 12.99
10/15/2026 17:25 1 12.98
10/15/2026 17:25 100 12.98
10/15/2026 17:25 100 12.98
10/15/2026 17:25 24 12.98
10/15/2026 17:25 62 12.99
10/15/2026 17:25 2 12.99
10/15/2026 17:25 80 12.99
10/15/2026 17:25 500 12.99
10/15/2026 17:25 1 12.995
10/15/2026 17:25 2 12.995
10/15/2026 17:25 5 12.995
10/15/2026 17:25 5 12.985
10/15/2026 17:25 100 12.99
10/15/2026 17:25 170 12.99
10/15/2026 17:25 100 13.00
10/15/2026 17:25 100 13.00
10/15/2026 17:25 100 13.00
10/15/2026 17:25 13 13.00
10/15/2026 17:25 100 12.995
10/15/2026 17:25 1400 13.00
10/15/2026 17:25 100 13.005
10/15/2026 17:24 100 13.02
10/15/2026 17:24 100 13.02
10/15/2026 17:24 40 13.025
10/15/2026 17:24 20 13.01
10/15/2026 17:24 1 13.01
10/15/2026 17:24 99 13.01
10/15/2026 17:24 1 13.01
10/15/2026 17:24 8 13.01
10/15/2026 17:24 3 13.01
10/15/2026 17:24 5 13.02
10/15/2026 17:24 1 13.02
10/15/2026 17:24 10 13.025
10/15/2026 17:24 100 13.025
10/15/2026 17:24 75 13.02
10/15/2026 17:24 25 13.02
10/15/2026 17:24 1 13.02
10/15/2026 17:24 100 13.02
10/15/2026 17:24 2 13.02
10/15/2026 17:24 12 13.02
10/15/2026 17:24 69 13.03
10/15/2026 17:23 28 13.03
10/15/2026 17:23 100 13.02
10/15/2026 17:23 67 13.02
10/15/2026 17:23 200 13.02
10/15/2026 17:23 100 13.015
10/15/2026 17:23 100 13.015
10/15/2026 17:23 500 13.01
10/15/2026 17:23 64 13.01
10/15/2026 17:23 100 13.01
10/15/2026 17:23 20 13.00
10/15/2026 17:23 76 13.00
10/15/2026 17:23 77 13.00
10/15/2026 17:23 78 13.00
10/15/2026 17:23 22 13.00
10/15/2026 17:23 194 13.00
10/15/2026 17:23 125 13.00
10/15/2026 17:23 125 13.00
10/15/2026 17:23 125 13.00
10/15/2026 17:23 61 13.00
10/15/2026 17:23 100 13.00
10/15/2026 17:23 100 12.99
10/15/2026 17:23 100 12.99
10/15/2026 17:23 61 12.99
10/15/2026 17:23 100 12.99
10/15/2026 17:23 84 12.99
10/15/2026 17:23 6 12.99
10/15/2026 17:23 62 13.00
10/15/2026 17:23 200 13.00
10/15/2026 17:23 419 13.00
10/15/2026 17:23 419 13.00
10/15/2026 17:23 100 13.00
10/15/2026 17:23 100 13.00
10/15/2026 17:23 200 13.00
10/15/2026 17:23 17 13.00
10/15/2026 17:23 2 13.00
10/15/2026 17:23 100 13.01
10/15/2026 17:23 10 13.015
10/15/2026 17:23 4 13.015
10/15/2026 17:23 5 13.005
10/15/2026 17:23 5 13.005
10/15/2026 17:23 54 13.02
10/15/2026 17:23 1 13.02
10/15/2026 17:23 10 13.02
10/15/2026 17:23 200 13.02
10/15/2026 17:23 100 13.03
10/15/2026 17:23 74 13.03
10/15/2026 17:23 1 13.03
10/15/2026 17:23 15 13.03
10/15/2026 17:23 100 13.03
10/15/2026 17:23 138 13.03
10/15/2026 17:23 4 13.03
10/15/2026 17:23 44 13.03
10/15/2026 17:23 46 13.03
10/15/2026 17:23 57 13.03
10/15/2026 17:23 20 13.03
10/15/2026 17:22 100 13.03
10/15/2026 17:22 500 13.035
10/15/2026 17:22 44 13.04
10/15/2026 17:22 1 13.04
10/15/2026 17:22 205 13.04
10/15/2026 17:22 100 13.04
10/15/2026 17:22 59 13.04
10/15/2026 17:22 36 13.04
10/15/2026 17:22 5 13.04
10/15/2026 17:22 100 13.04
10/15/2026 17:22 100 13.04
10/15/2026 17:22 100 13.04
10/15/2026 17:22 100 13.04
10/15/2026 17:22 3 13.04
10/15/2026 17:22 97 13.04
10/15/2026 17:22 7 13.05
10/15/2026 17:22 79 13.05
10/15/2026 17:22 31 13.055
10/15/2026 17:22 19 13.05
10/15/2026 17:22 100 13.04
10/15/2026 17:22 86 13.04
10/15/2026 17:22 14 13.04
10/15/2026 17:21 100 13.04
10/15/2026 17:21 70 13.04
10/15/2026 17:21 2 13.04
10/15/2026 17:21 300 13.04
10/15/2026 17:21 55 13.04
10/15/2026 17:21 45 13.04
10/15/2026 17:21 10 13.03
10/15/2026 17:21 12 13.03
10/15/2026 17:21 100 13.03
10/15/2026 17:21 67 13.02
10/15/2026 17:21 100 13.02
10/15/2026 17:20 100 13.015
10/15/2026 17:20 100 13.015
10/15/2026 17:20 100 13.01
10/15/2026 17:20 100 13.015
10/15/2026 17:19 6 13.025
10/15/2026 17:19 5 13.025
10/15/2026 17:19 10 13.035
10/15/2026 17:19 40 13.035
10/15/2026 17:19 1 13.05
10/15/2026 17:19 6 13.055
10/15/2026 17:19 35 13.05
10/15/2026 17:19 65 13.05
10/15/2026 17:19 10 13.05
10/15/2026 17:18 10 13.05
10/15/2026 17:18 30 13.05
10/15/2026 17:18 24 13.05
10/15/2026 17:18 100 13.05
10/15/2026 17:18 100 13.05
10/15/2026 17:18 10 13.05
10/15/2026 17:18 125 13.055
10/15/2026 17:18 100 13.05
10/15/2026 17:18 100 13.05
10/15/2026 17:18 100 13.05
10/15/2026 17:18 75 13.055
10/15/2026 17:18 125 13.055
10/15/2026 17:18 125 13.055
10/15/2026 17:18 125 13.055
10/15/2026 17:18 125 13.055
10/15/2026 17:18 375 13.055
10/15/2026 17:18 125 13.055
10/15/2026 17:18 75 13.06
10/15/2026 17:18 125 13.06
10/15/2026 17:18 100 13.05
10/15/2026 17:18 1 13.05
10/15/2026 17:18 91 13.04
10/15/2026 17:18 100 13.04
10/15/2026 17:18 100 13.02
10/15/2026 17:18 100 13.02
10/15/2026 17:18 100 13.025
10/15/2026 17:18 100 13.03
10/15/2026 17:18 100 13.03
10/15/2026 17:18 100 13.03
10/15/2026 17:18 17 13.03
10/15/2026 17:18 100 13.03
10/15/2026 17:18 100 13.035
10/15/2026 17:18 8 13.03
10/15/2026 17:18 100 13.035
10/15/2026 17:18 8 13.035
10/15/2026 17:18 100 13.035
10/15/2026 17:18 100 13.04
10/15/2026 17:18 100 13.04
10/15/2026 17:18 100 13.045
10/15/2026 17:18 100 13.05
10/15/2026 17:18 100 13.05
10/15/2026 17:18 100 13.05
10/15/2026 17:18 100 13.05
10/15/2026 17:18 62 13.06
10/15/2026 17:18 1 13.06
10/15/2026 17:18 5 13.06
10/15/2026 17:18 100 13.06
10/15/2026 17:18 1 13.06
10/15/2026 17:18 62 13.06
10/15/2026 17:18 232 13.06
10/15/2026 17:18 100 13.06
10/15/2026 17:18 100 13.06
10/15/2026 17:18 89 13.06
10/15/2026 17:18 100 13.05
10/15/2026 17:18 500 13.05
10/15/2026 17:17 20 13.03
10/15/2026 17:17 1 13.03
10/15/2026 17:17 26 13.03
10/15/2026 17:17 74 13.03
10/15/2026 17:17 10 13.025
10/15/2026 17:17 100 13.04
10/15/2026 17:17 100 13.04
10/15/2026 17:17 100 13.04
10/15/2026 17:17 100 13.04
10/15/2026 17:17 5 13.04
10/15/2026 17:17 2 13.05
10/15/2026 17:17 1 13.05
10/15/2026 17:17 92 13.05
10/15/2026 17:17 26 13.05
10/15/2026 17:17 20 13.05
10/15/2026 17:17 6 13.05
10/15/2026 17:17 80 13.05
10/15/2026 17:17 70 13.05
10/15/2026 17:17 30 13.05
10/15/2026 17:17 56 13.05
10/15/2026 17:17 100 13.05
10/15/2026 17:17 300 13.05
10/15/2026 17:17 2 13.05
10/15/2026 17:17 1 13.05
10/15/2026 17:16 10 13.05
10/15/2026 17:16 1 13.05
10/15/2026 17:16 100 13.055
10/15/2026 17:16 1 13.05
10/15/2026 17:16 99 13.05
10/15/2026 17:16 1 13.05
10/15/2026 17:16 100 13.05
10/15/2026 17:16 100 13.05
10/15/2026 17:16 117 13.05
10/15/2026 17:16 1 13.055
10/15/2026 17:16 90 13.05
10/15/2026 17:16 10 13.05
10/15/2026 17:16 1 13.05
10/15/2026 17:16 100 13.05
10/15/2026 17:16 1 13.05
10/15/2026 17:16 10 13.05
10/15/2026 17:16 10 13.06
10/15/2026 17:16 1 13.06
10/15/2026 17:15 1 13.06
10/15/2026 17:15 590 13.06
10/15/2026 17:15 210 13.06
10/15/2026 17:15 125 13.055
10/15/2026 17:15 1 13.05
10/15/2026 17:15 1 13.05
10/15/2026 17:15 100 13.05
10/15/2026 17:15 113 13.06
10/15/2026 17:15 10 13.065
10/15/2026 17:15 30 13.065
10/15/2026 17:14 800 13.06
10/15/2026 17:14 97 13.05
10/15/2026 17:14 1 13.05
10/15/2026 17:14 125 13.055
10/15/2026 17:14 100 13.05
10/15/2026 17:14 100 13.05
10/15/2026 17:14 100 13.05
10/15/2026 17:14 100 13.065
10/15/2026 17:14 100 13.06
10/15/2026 17:14 1 13.06
10/15/2026 17:14 20 13.06
10/15/2026 17:14 5 13.06
10/15/2026 17:14 100 13.06
10/15/2026 17:14 10 13.065
10/15/2026 17:13 100 13.07
10/15/2026 17:13 78 13.07
10/15/2026 17:13 22 13.07
10/15/2026 17:13 1 13.07
10/15/2026 17:13 100 13.07
10/15/2026 17:13 1 13.07
10/15/2026 17:13 100 13.07
10/15/2026 17:13 100 13.07
10/15/2026 17:13 10 13.07
10/15/2026 17:13 363 13.07
10/15/2026 17:13 337 13.07
10/15/2026 17:12 100 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 7 13.06
10/15/2026 17:12 20 13.06
10/15/2026 17:12 7 13.06
10/15/2026 17:12 105 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 100 13.075
10/15/2026 17:12 100 13.075
10/15/2026 17:12 100 13.075
10/15/2026 17:12 100 13.075
10/15/2026 17:12 100 13.075
10/15/2026 17:12 200 13.08
10/15/2026 17:12 200 13.08
10/15/2026 17:12 200 13.08
10/15/2026 17:12 8 13.085
10/15/2026 17:12 10 13.08
10/15/2026 17:12 100 13.08
10/15/2026 17:12 1 13.07
10/15/2026 17:12 1200 13.07
10/15/2026 17:12 100 13.075
10/15/2026 17:12 100 13.08
10/15/2026 17:12 13 13.08
10/15/2026 17:12 100 13.075
10/15/2026 17:12 10 13.075
10/15/2026 17:12 39 13.07
10/15/2026 17:12 125 13.07
10/15/2026 17:12 100 13.07
10/15/2026 17:12 100 13.07
10/15/2026 17:12 125 13.07
10/15/2026 17:12 125 13.07
10/15/2026 17:12 100 13.07
10/15/2026 17:12 125 13.07
10/15/2026 17:12 100 13.07
10/15/2026 17:12 64 13.07
10/15/2026 17:12 100 13.07
10/15/2026 17:12 300 13.075
10/15/2026 17:12 100 13.075
10/15/2026 17:12 10 13.07
10/15/2026 17:12 10 13.07
10/15/2026 17:12 155 13.07
10/15/2026 17:12 200 13.07
10/15/2026 17:12 200 13.07
10/15/2026 17:12 200 13.07
10/15/2026 17:12 228 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 64 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 3 13.06
10/15/2026 17:12 68 13.06
10/15/2026 17:12 1 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 1 13.06
10/15/2026 17:12 68 13.06
10/15/2026 17:12 5 13.06
10/15/2026 17:11 100 13.055
10/15/2026 17:11 200 13.055
10/15/2026 17:11 100 13.055
10/15/2026 17:11 10 13.065
10/15/2026 17:11 100 13.06
10/15/2026 17:11 72 13.06
10/15/2026 17:11 10 13.065
10/15/2026 17:11 58 13.06
10/15/2026 17:11 56 13.06
10/15/2026 17:11 3 13.07
10/15/2026 17:11 100 13.08
10/15/2026 17:11 200 13.08
10/15/2026 17:11 1000 13.08
10/15/2026 17:11 100 13.09
10/15/2026 17:10 200 13.08
10/15/2026 17:10 1 13.08
10/15/2026 17:10 143 13.085
10/15/2026 17:10 16 13.09
10/15/2026 17:10 100 13.09
10/15/2026 17:10 100 13.09
10/15/2026 17:10 1 13.085
10/15/2026 17:10 100 13.08
10/15/2026 17:10 10 13.075
10/15/2026 17:09 100 13.08
10/15/2026 17:09 100 13.08
10/15/2026 17:09 4 13.075
10/15/2026 17:09 39 13.08
10/15/2026 17:09 100 13.08
10/15/2026 17:09 10 13.08
10/15/2026 17:09 1 13.08
10/15/2026 17:09 300 13.08
10/15/2026 17:08 59 13.08
10/15/2026 17:08 1 13.08
10/15/2026 17:08 30 13.085
10/15/2026 17:08 300 13.08
10/15/2026 17:08 100 13.08
10/15/2026 17:08 1 13.08
10/15/2026 17:08 100 13.08
10/15/2026 17:08 1 13.08
10/15/2026 17:08 100 13.08
10/15/2026 17:08 10 13.07
10/15/2026 17:08 100 13.07
10/15/2026 17:08 10 13.07
10/15/2026 17:08 100 13.07
10/15/2026 17:08 44 13.07
10/15/2026 17:08 10 13.07
10/15/2026 17:08 44 13.07
10/15/2026 17:08 46 13.07
10/15/2026 17:08 40 13.07
10/15/2026 17:08 1 13.07
10/15/2026 17:08 100 13.07
10/15/2026 17:08 100 13.075
10/15/2026 17:08 1 13.07
10/15/2026 17:08 700 13.04
10/15/2026 17:08 78 13.03
10/15/2026 17:08 200 13.03
10/15/2026 17:08 322 13.03
10/15/2026 17:08 1 13.03
10/15/2026 17:08 40 13.03
10/15/2026 17:08 100 13.03
10/15/2026 17:08 316 13.035
10/15/2026 17:08 100 13.03
10/15/2026 17:08 100 13.03
10/15/2026 17:08 100 13.02
10/15/2026 17:08 17 13.02
10/15/2026 17:08 100 13.02
10/15/2026 17:08 100 13.015
10/15/2026 17:08 30 13.015
10/15/2026 17:08 100 13.00
10/15/2026 17:08 100 13.00
10/15/2026 17:07 10 12.995
10/15/2026 17:07 30 12.995
10/15/2026 17:07 60 12.995
10/15/2026 17:07 30 12.995
10/15/2026 17:07 1 12.995
10/15/2026 17:07 100 13.00
10/15/2026 17:07 1 13.00
10/15/2026 17:07 50 13.01
10/15/2026 17:07 250 13.01
10/15/2026 17:07 100 13.01
10/15/2026 17:07 100 13.01
10/15/2026 17:07 100 13.00
10/15/2026 17:07 1 13.00
10/15/2026 17:07 5 13.00
10/15/2026 17:07 10 13.005
10/15/2026 17:06 100 13.005
10/15/2026 17:06 5 13.01
10/15/2026 17:06 5 13.005
10/15/2026 17:06 50 13.00
10/15/2026 17:06 200 13.00
10/15/2026 17:06 1 13.00
10/15/2026 17:06 1 13.01
10/15/2026 17:05 100 13.015
10/15/2026 17:05 100 13.015
10/15/2026 17:05 6 13.015
10/15/2026 17:05 100 13.01
10/15/2026 17:05 100 13.01
10/15/2026 17:05 100 13.01
10/15/2026 17:05 200 12.995
10/15/2026 17:05 1300 13.00
10/15/2026 17:05 20 13.01
10/15/2026 17:05 86 13.01
10/15/2026 17:05 3 13.01
10/15/2026 17:05 1 13.01
10/15/2026 17:05 10 13.01
10/15/2026 17:05 100 13.015
10/15/2026 17:05 1 13.015
10/15/2026 17:05 14 13.01
10/15/2026 17:04 100 13.005
10/15/2026 17:04 1 13.005
10/15/2026 17:04 10 13.01
10/15/2026 17:04 10 13.01
10/15/2026 17:04 40 13.015
10/15/2026 17:04 100 13.01
10/15/2026 17:04 100 13.005
10/15/2026 17:04 63 13.00
10/15/2026 17:04 1 13.00
10/15/2026 17:04 100 12.99
10/15/2026 17:04 54 12.98
10/15/2026 17:04 125 12.98
10/15/2026 17:04 33 12.97
10/15/2026 17:04 100 12.97
10/15/2026 17:04 100 12.97
10/15/2026 17:04 52 12.97
10/15/2026 17:04 79 12.97
10/15/2026 17:04 1 12.98
10/15/2026 17:04 100 12.98
10/15/2026 17:04 21 12.99
10/15/2026 17:04 79 12.99
10/15/2026 17:04 52 13.00
10/15/2026 17:04 100 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 52 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 49 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 251 12.99
10/15/2026 17:04 3 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 1 12.99
10/15/2026 17:04 3 12.99
10/15/2026 17:04 3 12.99
10/15/2026 17:04 2 12.99
10/15/2026 17:04 251 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 188 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 44 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 3 12.99
10/15/2026 17:04 13 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 25 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 16 12.99
10/15/2026 17:04 84 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 100 12.995
10/15/2026 17:04 68 13.00
10/15/2026 17:04 50 13.00
10/15/2026 17:04 7 13.00
10/15/2026 17:04 100 13.00
10/15/2026 17:04 41 13.00
10/15/2026 17:04 16 12.995
10/15/2026 17:04 16 12.99
10/15/2026 17:04 84 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 59 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 58 12.995
10/15/2026 17:04 42 12.99
10/15/2026 17:04 58 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 26 12.99
10/15/2026 17:04 125 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 51 12.99
10/15/2026 17:04 68 12.99
10/15/2026 17:04 52 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 251 12.99
10/15/2026 17:04 100 12.995
10/15/2026 17:04 52 13.00
10/15/2026 17:04 33 13.00
10/15/2026 17:04 100 13.00
10/15/2026 17:04 52 13.00
10/15/2026 17:04 3 13.00
10/15/2026 17:04 50 13.00
10/15/2026 17:04 2 13.00
10/15/2026 17:04 3 13.00
10/15/2026 17:04 100 12.99
10/15/2026 17:04 57 12.99
10/15/2026 17:04 83 12.99
10/15/2026 17:04 40 12.99
10/15/2026 17:04 2 12.98
10/15/2026 17:04 3 12.98
10/15/2026 17:04 103 12.98
10/15/2026 17:04 3 12.98
10/15/2026 17:04 37 12.98
10/15/2026 17:04 33 12.98
10/15/2026 17:04 3 12.98
10/15/2026 17:04 180 12.97
10/15/2026 17:04 50 12.97
10/15/2026 17:04 100 12.975
10/15/2026 17:04 100 12.98
10/15/2026 17:04 40 12.98
10/15/2026 17:04 89 12.97
10/15/2026 17:04 11 12.97
10/15/2026 17:04 100 12.97
10/15/2026 17:04 100 12.97
10/15/2026 17:04 40 12.97
10/15/2026 17:04 100 12.97
10/15/2026 17:04 100 12.97
10/15/2026 17:04 1 12.97
10/15/2026 17:04 100 12.97
10/15/2026 17:04 229 12.97
10/15/2026 17:04 1 12.98
10/15/2026 17:04 12 12.98
10/15/2026 17:04 100 12.99
10/15/2026 17:04 1 12.99
10/15/2026 17:04 100 13.00
10/15/2026 17:04 1 13.00
10/15/2026 17:04 100 13.00
10/15/2026 17:04 2 13.01
10/15/2026 17:04 1 13.02
10/15/2026 17:04 100 13.02
10/15/2026 17:04 125 13.03
10/15/2026 17:04 100 13.03
10/15/2026 17:04 100 13.03
10/15/2026 17:04 100 13.03
10/15/2026 17:04 1 13.03
10/15/2026 17:04 100 13.03
10/15/2026 17:04 100 13.035
10/15/2026 17:04 200 13.035
10/15/2026 17:03 100 13.04
10/15/2026 17:03 100 13.02
10/15/2026 17:03 150 13.02
10/15/2026 17:03 100 13.02
10/15/2026 17:03 10 13.015
10/15/2026 17:03 75 13.015
10/15/2026 17:03 125 13.015
10/15/2026 17:03 125 13.015
10/15/2026 17:03 6 13.02
10/15/2026 17:03 96 13.03
10/15/2026 17:03 100 13.03
10/15/2026 17:03 100 13.03
10/15/2026 17:03 100 13.04
10/15/2026 17:03 80 13.04
10/15/2026 17:03 20 13.04
10/15/2026 17:02 86 13.04
10/15/2026 17:02 12 13.04
10/15/2026 17:02 100 13.04
10/15/2026 17:02 75 13.045
10/15/2026 17:02 125 13.045
10/15/2026 17:02 9 13.045
10/15/2026 17:02 100 13.04
10/15/2026 17:02 100 13.03
10/15/2026 17:02 400 13.03
10/15/2026 17:02 582 13.03
10/15/2026 17:02 100 13.03
10/15/2026 17:02 122 13.03
10/15/2026 17:02 1 13.02
10/15/2026 17:02 8 13.025
10/15/2026 17:02 216 13.01
10/15/2026 17:02 100 13.01
10/15/2026 17:02 100 13.01
10/15/2026 17:02 125 13.01
10/15/2026 17:02 100 13.01
10/15/2026 17:02 100 13.02
10/15/2026 17:02 10 13.02
10/15/2026 17:02 57 13.02
10/15/2026 17:02 100 13.02
10/15/2026 17:02 100 13.02
10/15/2026 17:01 100 13.02
10/15/2026 17:01 100 13.005
10/15/2026 17:01 10 13.015
10/15/2026 17:01 2 13.01
10/15/2026 17:01 8 13.01
10/15/2026 17:01 1 13.01
10/15/2026 17:01 45 13.01
10/15/2026 17:01 100 13.01
10/15/2026 17:01 10 13.01
10/15/2026 17:01 1 13.04
10/15/2026 17:01 102 13.04
10/15/2026 17:00 600 13.05
10/15/2026 17:00 2 13.055
10/15/2026 17:00 15 13.05
10/15/2026 17:00 36 13.05
10/15/2026 17:00 10 13.05
10/15/2026 17:00 100 13.05
10/15/2026 17:00 100 13.05
10/15/2026 17:00 200 13.05
10/15/2026 17:00 24 13.05
10/15/2026 17:00 10 13.03
10/15/2026 17:00 10 13.035
10/15/2026 17:00 10 13.04
10/15/2026 17:00 100 13.04
10/15/2026 17:00 100 13.045
10/15/2026 17:00 500 13.045
10/15/2026 17:00 200 13.045
10/15/2026 17:00 100 13.04
10/15/2026 17:00 100 13.04
10/15/2026 17:00 100 13.02
10/15/2026 17:00 455 13.02
10/15/2026 17:00 37 13.00
10/15/2026 17:00 63 13.00
10/15/2026 17:00 37 13.00
10/15/2026 17:00 200 13.00
10/15/2026 17:00 100 12.995
10/15/2026 17:00 100 12.99
10/15/2026 17:00 100 12.99
10/15/2026 17:00 25 12.99
10/15/2026 17:00 2 12.99
10/15/2026 17:00 36 12.99
10/15/2026 17:00 100 12.99
10/15/2026 17:00 37 12.99
10/15/2026 17:00 100 12.99
10/15/2026 17:00 100 12.99
10/15/2026 17:00 78 12.99
10/15/2026 17:00 100 12.97
10/15/2026 17:00 100 12.97
10/15/2026 17:00 100 12.97
10/15/2026 17:00 100 12.96
10/15/2026 17:00 3 12.945
10/15/2026 17:00 36 12.94
10/15/2026 17:00 10 12.94
10/15/2026 17:00 41 12.94
10/15/2026 17:00 59 12.94
10/15/2026 16:59 6 12.945
10/15/2026 16:59 1 12.95
10/15/2026 16:59 12 12.95
10/15/2026 16:59 12 12.96
10/15/2026 16:59 1 12.96
10/15/2026 16:59 200 12.96
10/15/2026 16:59 200 12.96
10/15/2026 16:59 100 12.93
10/15/2026 16:59 3 12.93
10/15/2026 16:59 131 12.925
10/15/2026 16:59 12 12.93
10/15/2026 16:59 200 12.925
10/15/2026 16:58 100 12.925
10/15/2026 16:58 200 12.93
10/15/2026 16:58 10 12.93
10/15/2026 16:58 11 12.935
10/15/2026 16:58 3 12.94
10/15/2026 16:58 12 12.94
10/15/2026 16:58 7 12.95
10/15/2026 16:58 12 12.95
10/15/2026 16:58 11 12.955
10/15/2026 16:58 11 12.96
10/15/2026 16:58 100 12.965
10/15/2026 16:58 100 12.965
10/15/2026 16:58 99 12.96
10/15/2026 16:58 1 12.96
10/15/2026 16:57 100 12.95
10/15/2026 16:57 77 12.95
10/15/2026 16:57 23 12.95
10/15/2026 16:57 6 12.95
10/15/2026 16:57 3 12.945
10/15/2026 16:57 73 12.95
10/15/2026 16:57 1 12.95
10/15/2026 16:57 99 12.95
10/15/2026 16:57 100 12.95
10/15/2026 16:57 1 12.95
10/15/2026 16:57 100 12.97
10/15/2026 16:57 100 12.97
10/15/2026 16:57 10 12.99
10/15/2026 16:57 70 13.00
10/15/2026 16:57 5 13.00
10/15/2026 16:57 5 13.00
10/15/2026 16:57 55 13.00
10/15/2026 16:57 20 13.01
10/15/2026 16:57 5 13.02
10/15/2026 16:57 100 13.03
10/15/2026 16:57 100 13.04
10/15/2026 16:57 200 13.03
10/15/2026 16:57 4 13.03
10/15/2026 16:57 14 13.03
10/15/2026 16:56 100 13.025
10/15/2026 16:56 100 13.025
10/15/2026 16:56 125 13.025
10/15/2026 16:56 125 13.025
10/15/2026 16:56 10 13.03
10/15/2026 16:56 10 13.03
10/15/2026 16:56 58 13.03
10/15/2026 16:56 4 13.03
10/15/2026 16:56 43 13.03
10/15/2026 16:56 157 13.03
10/15/2026 16:56 43 13.03
10/15/2026 16:56 15 13.03
10/15/2026 16:56 10 13.03
10/15/2026 16:56 10 13.03
10/15/2026 16:56 20 13.03
10/15/2026 16:56 47 13.03
10/15/2026 16:56 1 13.04
10/15/2026 16:56 467 13.03
10/15/2026 16:56 10 13.025
10/15/2026 16:56 10 13.025
10/15/2026 16:55 75 13.025
10/15/2026 16:55 125 13.025
10/15/2026 16:55 125 13.025
10/15/2026 16:55 100 13.025
10/15/2026 16:55 379 13.02
10/15/2026 16:55 120 13.02
10/15/2026 16:55 1 13.02
10/15/2026 16:55 10 13.005
10/15/2026 16:55 10 13.005
10/15/2026 16:55 2 13.01
10/15/2026 16:55 100 13.01
10/15/2026 16:55 100 13.01
10/15/2026 16:55 47 13.01
10/15/2026 16:55 300 13.01
10/15/2026 16:55 100 13.01
10/15/2026 16:55 10 13.01
10/15/2026 16:55 10 13.01
10/15/2026 16:55 10 13.015
10/15/2026 16:55 10 13.015
10/15/2026 16:55 100 13.02
10/15/2026 16:55 5 13.01
10/15/2026 16:55 1 13.01
10/15/2026 16:55 100 13.005
10/15/2026 16:55 200 13.00
10/15/2026 16:55 1 13.00
10/15/2026 16:55 13 13.00
10/15/2026 16:55 100 12.995
10/15/2026 16:55 100 12.995
10/15/2026 16:55 10 12.995
10/15/2026 16:55 14 13.00
10/15/2026 16:55 100 13.00
10/15/2026 16:55 100 13.005
10/15/2026 16:55 95 13.00
10/15/2026 16:55 5 13.00
10/15/2026 16:55 4 12.995
10/15/2026 16:54 2 12.995
10/15/2026 16:54 68 12.99
10/15/2026 16:54 32 12.985
10/15/2026 16:54 16 12.99
10/15/2026 16:54 2 12.99
10/15/2026 16:54 100 12.995
10/15/2026 16:54 4 12.99
10/15/2026 16:54 100 12.99
10/15/2026 16:54 5 12.99
10/15/2026 16:54 1 13.00
10/15/2026 16:54 50 13.005
10/15/2026 16:54 125 13.005
10/15/2026 16:54 100 13.005
10/15/2026 16:54 125 13.005
10/15/2026 16:54 100 13.005
10/15/2026 16:54 100 13.00
10/15/2026 16:54 1 13.00
10/15/2026 16:54 5 13.00
10/15/2026 16:53 20 13.005
10/15/2026 16:53 114 13.01
10/15/2026 16:53 100 13.01
10/15/2026 16:53 200 13.005
10/15/2026 16:53 6 13.01
10/15/2026 16:53 100 13.01
10/15/2026 16:53 1 13.01
10/15/2026 16:53 100 13.005
10/15/2026 16:53 125 13.005
10/15/2026 16:53 125 13.005
10/15/2026 16:53 100 13.005
10/15/2026 16:53 25 13.005
10/15/2026 16:53 100 13.005
10/15/2026 16:53 100 13.005
10/15/2026 16:53 100 13.005
10/15/2026 16:53 100 13.005
10/15/2026 16:53 45 13.01
10/15/2026 16:53 221 13.01
10/15/2026 16:53 75 13.01
10/15/2026 16:53 139 13.01
10/15/2026 16:53 125 13.01
10/15/2026 16:53 300 13.01
10/15/2026 16:53 10 13.01
10/15/2026 16:53 1 13.01
10/15/2026 16:53 1 13.02
10/15/2026 16:53 100 13.015
10/15/2026 16:53 125 13.015
10/15/2026 16:53 100 13.015
10/15/2026 16:53 125 13.005
10/15/2026 16:53 237 13.02
10/15/2026 16:53 5 13.02
10/15/2026 16:53 100 13.02
10/15/2026 16:53 98 13.02
10/15/2026 16:53 100 13.015
10/15/2026 16:53 139 13.02
10/15/2026 16:53 100 13.02
10/15/2026 16:53 200 13.015
10/15/2026 16:53 200 13.02
10/15/2026 16:53 5 13.02
10/15/2026 16:53 100 13.03
10/15/2026 16:53 10 13.03
10/15/2026 16:53 14 13.03
10/15/2026 16:53 1 13.03
10/15/2026 16:53 125 13.025
10/15/2026 16:53 100 13.025
10/15/2026 16:53 125 13.025
10/15/2026 16:53 100 13.025
10/15/2026 16:53 100 13.025
10/15/2026 16:53 100 13.025
10/15/2026 16:53 100 13.025
10/15/2026 16:53 100 13.025
10/15/2026 16:53 100 13.025
10/15/2026 16:53 64 13.02
10/15/2026 16:53 100 13.02
10/15/2026 16:53 100 13.01
10/15/2026 16:52 28 13.00
10/15/2026 16:52 3795 13.00
10/15/2026 16:52 177 13.00
10/15/2026 16:52 1 13.00
10/15/2026 16:52 5 13.00
10/15/2026 16:52 5 13.00
10/15/2026 16:52 650 13.00
10/15/2026 16:52 1 13.00
10/15/2026 16:52 88 13.00
10/15/2026 16:52 5 13.00
10/15/2026 16:52 1 13.00
10/15/2026 16:52 100 12.98
10/15/2026 16:52 100 12.98
10/15/2026 16:52 10 12.98
10/15/2026 16:52 100 12.98
10/15/2026 16:52 488 12.98
10/15/2026 16:52 100 12.98
10/15/2026 16:52 18 12.98
10/15/2026 16:52 10 12.965
10/15/2026 16:52 100 12.94
10/15/2026 16:52 100 12.94
10/15/2026 16:52 64 12.97
10/15/2026 16:52 10 12.975
10/15/2026 16:52 100 12.97
10/15/2026 16:51 100 12.96
10/15/2026 16:51 57 12.96
10/15/2026 16:51 5 12.96
10/15/2026 16:51 125 12.975
10/15/2026 16:51 18 12.96
10/15/2026 16:51 1 12.95
10/15/2026 16:51 10 12.95
10/15/2026 16:50 64 12.95
10/15/2026 16:50 199 12.95
10/15/2026 16:50 100 12.945
10/15/2026 16:50 22 12.945
10/15/2026 16:50 1 12.95
10/15/2026 16:50 4 12.945
10/15/2026 16:50 100 12.94
10/15/2026 16:50 100 12.935
10/15/2026 16:50 1 12.94
10/15/2026 16:49 1 12.94
10/15/2026 16:49 75 12.935
10/15/2026 16:49 125 12.935
10/15/2026 16:49 200 12.935
10/15/2026 16:49 3 12.94
10/15/2026 16:49 5 12.95
10/15/2026 16:49 250 12.96
10/15/2026 16:49 18 12.96
10/15/2026 16:49 84 12.96
10/15/2026 16:49 125 12.96
10/15/2026 16:49 100 12.96
10/15/2026 16:49 1 12.96
10/15/2026 16:49 40 12.955
10/15/2026 16:49 40 12.955
10/15/2026 16:49 12 12.96
10/15/2026 16:49 12 12.96
10/15/2026 16:49 2 12.96
10/15/2026 16:49 8 12.96
10/15/2026 16:49 81 12.96
10/15/2026 16:49 19 12.96
10/15/2026 16:49 100 12.96
10/15/2026 16:49 100 12.955
10/15/2026 16:49 100 12.95
10/15/2026 16:49 12 12.95
10/15/2026 16:49 53 12.94
10/15/2026 16:49 58 12.94
10/15/2026 16:49 2 12.94
10/15/2026 16:49 11 12.94
10/15/2026 16:49 10 12.94
10/15/2026 16:49 100 12.94
10/15/2026 16:49 1 12.95
10/15/2026 16:49 12 12.95
10/15/2026 16:48 100 12.955
10/15/2026 16:48 12 12.96
10/15/2026 16:48 100 12.96
10/15/2026 16:48 100 12.97
10/15/2026 16:48 1 12.97
10/15/2026 16:48 3 12.97
10/15/2026 16:48 10 12.97
10/15/2026 16:48 12 12.97
10/15/2026 16:48 1 12.98
10/15/2026 16:48 1 12.98
10/15/2026 16:48 2 12.975
10/15/2026 16:48 1 12.98
10/15/2026 16:48 1 12.98
10/15/2026 16:48 1 12.98
10/15/2026 16:48 13 12.98
10/15/2026 16:48 59 12.98
10/15/2026 16:48 5 12.98
10/15/2026 16:48 15 12.96
10/15/2026 16:48 100 12.96
10/15/2026 16:48 184 12.955
10/15/2026 16:48 1 12.95
10/15/2026 16:48 11 12.95
10/15/2026 16:47 100 12.955
10/15/2026 16:47 10 12.96
10/15/2026 16:47 100 12.98
10/15/2026 16:47 41 12.97
10/15/2026 16:47 59 12.97
10/15/2026 16:47 100 12.97
10/15/2026 16:47 100 12.96
10/15/2026 16:47 20 12.96
10/15/2026 16:47 100 12.97
10/15/2026 16:47 100 12.97
10/15/2026 16:47 61 12.97
10/15/2026 16:47 8 12.975
10/15/2026 16:47 2 12.975
10/15/2026 16:47 9 12.975
10/15/2026 16:47 22 12.97
10/15/2026 16:47 10 12.97
10/15/2026 16:47 100 12.97
10/15/2026 16:47 1 12.97
10/15/2026 16:47 10 12.97
10/15/2026 16:46 7 12.975
10/15/2026 16:46 100 12.96
10/15/2026 16:46 100 12.96
10/15/2026 16:46 100 12.96
10/15/2026 16:46 100 12.96
10/15/2026 16:46 8 12.96
10/15/2026 16:46 86 12.96
10/15/2026 16:46 100 12.95
10/15/2026 16:46 11 12.95
10/15/2026 16:46 14 12.96
10/15/2026 16:46 200 12.955
10/15/2026 16:46 1 12.95
10/15/2026 16:46 100 12.94
10/15/2026 16:46 125 12.935
10/15/2026 16:46 125 12.935
10/15/2026 16:46 100 12.93
10/15/2026 16:46 100 12.92
10/15/2026 16:46 10 12.92
10/15/2026 16:46 100 12.92
10/15/2026 16:46 16 12.91
10/15/2026 16:46 136 12.905
10/15/2026 16:46 125 12.905
10/15/2026 16:46 100 12.90
10/15/2026 16:46 4 12.90
10/15/2026 16:46 10 12.90
10/15/2026 16:46 10 12.905
10/15/2026 16:46 70 12.905
10/15/2026 16:46 223 12.90
10/15/2026 16:46 58 12.90
10/15/2026 16:46 200 12.90
10/15/2026 16:46 8 12.90
10/15/2026 16:46 3 12.89
10/15/2026 16:46 100 12.89
10/15/2026 16:46 100 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 200 12.88
10/15/2026 16:46 810 12.88
10/15/2026 16:46 794 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 500 12.875
10/15/2026 16:46 6 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 94 12.88
10/15/2026 16:46 6 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 100 12.875
10/15/2026 16:46 100 12.875
10/15/2026 16:46 1 12.87
10/15/2026 16:45 34 12.87
10/15/2026 16:45 41 12.87
10/15/2026 16:45 6 12.87
10/15/2026 16:45 125 12.865
10/15/2026 16:45 94 12.86
10/15/2026 16:45 200 12.86
10/15/2026 16:45 289 12.85
10/15/2026 16:45 91 12.85
10/15/2026 16:45 98 12.84
10/15/2026 16:45 203 12.84
10/15/2026 16:45 34 12.84
10/15/2026 16:45 11 12.84
10/15/2026 16:45 89 12.84
10/15/2026 16:45 100 12.84
10/15/2026 16:45 100 12.84
10/15/2026 16:45 100 12.84
10/15/2026 16:45 12 12.83
10/15/2026 16:45 4 12.84
10/15/2026 16:45 100 12.845
10/15/2026 16:45 100 12.85
10/15/2026 16:45 100 12.85
10/15/2026 16:45 10 12.85
10/15/2026 16:45 90 12.85
10/15/2026 16:45 10 12.85
10/15/2026 16:45 2 12.86
10/15/2026 16:45 100 12.86
10/15/2026 16:45 1 12.86
10/15/2026 16:45 2 12.86
10/15/2026 16:45 100 12.86
10/15/2026 16:45 3 12.86
10/15/2026 16:45 100 12.86
10/15/2026 16:45 100 12.86
10/15/2026 16:45 100 12.85
10/15/2026 16:45 100 12.86
10/15/2026 16:45 100 12.86
10/15/2026 16:44 1 12.87
10/15/2026 16:44 100 12.87
10/15/2026 16:44 100 12.86
10/15/2026 16:44 100 12.86
10/15/2026 16:44 100 12.86
10/15/2026 16:44 3 12.86
10/15/2026 16:44 100 12.865
10/15/2026 16:44 91 12.86
10/15/2026 16:44 1 12.86
10/15/2026 16:44 100 12.865
10/15/2026 16:44 100 12.86
10/15/2026 16:44 1 12.86
10/15/2026 16:44 1 12.86
10/15/2026 16:44 100 12.865
10/15/2026 16:44 8 12.86
10/15/2026 16:44 60 12.85
10/15/2026 16:44 16 12.85
10/15/2026 16:44 100 12.85
10/15/2026 16:43 100 12.845
10/15/2026 16:43 100 12.83
10/15/2026 16:43 100 12.81
10/15/2026 16:43 1 12.80
10/15/2026 16:43 1 12.805
10/15/2026 16:43 48 12.80
10/15/2026 16:43 1 12.80
10/15/2026 16:43 1 12.80
10/15/2026 16:43 100 12.80
10/15/2026 16:43 1 12.80
10/15/2026 16:43 1 12.80
10/15/2026 16:43 48 12.80
10/15/2026 16:42 125 12.795
10/15/2026 16:42 75 12.80
10/15/2026 16:42 125 12.80
10/15/2026 16:42 10 12.80
10/15/2026 16:42 44 12.805
10/15/2026 16:42 1 12.81
10/15/2026 16:42 35 12.81
10/15/2026 16:42 100 12.81
10/15/2026 16:42 100 12.81
10/15/2026 16:42 1 12.81
10/15/2026 16:42 35 12.81
10/15/2026 16:42 219 12.81
10/15/2026 16:42 100 12.81
10/15/2026 16:42 100 12.81
10/15/2026 16:42 100 12.81
10/15/2026 16:42 13 12.81
10/15/2026 16:42 100 12.81
10/15/2026 16:42 100 12.805
10/15/2026 16:42 100 12.805
10/15/2026 16:42 5 12.80
10/15/2026 16:42 1 12.80
10/15/2026 16:42 100 12.80
10/15/2026 16:41 4 12.80
10/15/2026 16:41 10 12.80
10/15/2026 16:41 8 12.80
10/15/2026 16:41 192 12.80
10/15/2026 16:41 19 12.79
10/15/2026 16:41 2 12.78
10/15/2026 16:41 15 12.78
10/15/2026 16:41 2 12.78
10/15/2026 16:41 323 12.78
10/15/2026 16:41 100 12.78
10/15/2026 16:41 10 12.78
10/15/2026 16:41 100 12.77
10/15/2026 16:41 100 12.76
10/15/2026 16:41 200 12.76
10/15/2026 16:41 100 12.76
10/15/2026 16:41 100 12.76
10/15/2026 16:41 17 12.76
10/15/2026 16:41 100 12.76
10/15/2026 16:41 1 12.76
10/15/2026 16:41 99 12.755
10/15/2026 16:41 101 12.755
10/15/2026 16:41 100 12.76
10/15/2026 16:41 5 12.76
10/15/2026 16:41 200 12.77
10/15/2026 16:41 1 12.76
10/15/2026 16:41 100 12.76
10/15/2026 16:40 5 12.755
10/15/2026 16:40 100 12.75
10/15/2026 16:40 100 12.74
10/15/2026 16:40 60 12.75
10/15/2026 16:40 3 12.75
10/15/2026 16:40 45 12.75
10/15/2026 16:40 3 12.75
10/15/2026 16:40 75 12.745
10/15/2026 16:40 125 12.745
10/15/2026 16:40 100 12.745
10/15/2026 16:40 100 12.75
10/15/2026 16:40 100 12.745
10/15/2026 16:40 1 12.74
10/15/2026 16:40 100 12.735
10/15/2026 16:40 100 12.74
10/15/2026 16:40 100 12.74
10/15/2026 16:40 100 12.74
10/15/2026 16:40 100 12.74
10/15/2026 16:40 100 12.74
10/15/2026 16:40 10 12.75
10/15/2026 16:40 1 12.75
10/15/2026 16:40 1 12.755
10/15/2026 16:39 30 12.76
10/15/2026 16:39 2 12.76
10/15/2026 16:39 125 12.765
10/15/2026 16:39 2 12.76
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 1 12.76
10/15/2026 16:39 14 12.76
10/15/2026 16:39 43 12.76
10/15/2026 16:39 2 12.76
10/15/2026 16:39 7 12.76
10/15/2026 16:39 3 12.76
10/15/2026 16:39 45 12.76
10/15/2026 16:39 100 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 49 12.76
10/15/2026 16:39 3 12.76
10/15/2026 16:39 100 12.765
10/15/2026 16:39 100 12.76
10/15/2026 16:39 100 12.755
10/15/2026 16:39 6 12.76
10/15/2026 16:39 100 12.76
10/15/2026 16:39 100 12.76
10/15/2026 16:39 100 12.76
10/15/2026 16:39 200 12.76
10/15/2026 16:38 100 12.77
10/15/2026 16:38 10 12.77
10/15/2026 16:38 20 12.77
10/15/2026 16:38 100 12.78
10/15/2026 16:38 49 12.78
10/15/2026 16:38 125 12.765
10/15/2026 16:38 100 12.77
10/15/2026 16:38 100 12.765
10/15/2026 16:38 100 12.76
10/15/2026 16:38 2 12.75
10/15/2026 16:38 63 12.75
10/15/2026 16:38 537 12.75
10/15/2026 16:37 125 12.755
10/15/2026 16:37 100 12.75
10/15/2026 16:37 125 12.745
10/15/2026 16:37 100 12.745
10/15/2026 16:37 21 12.75
10/15/2026 16:37 39 12.75
10/15/2026 16:37 3 12.75
10/15/2026 16:37 100 12.75
10/15/2026 16:37 7 12.74
10/15/2026 16:37 7 12.73
10/15/2026 16:37 100 12.73
10/15/2026 16:37 5 12.73
10/15/2026 16:37 39 12.73
10/15/2026 16:37 199 12.73
10/15/2026 16:37 100 12.73
10/15/2026 16:37 100 12.73
10/15/2026 16:37 11 12.73
10/15/2026 16:37 1 12.75
10/15/2026 16:37 4 12.75
10/15/2026 16:37 4 12.745
10/15/2026 16:37 125 12.745
10/15/2026 16:37 125 12.745
10/15/2026 16:37 44 12.74
10/15/2026 16:37 100 12.74
10/15/2026 16:37 2 12.74
10/15/2026 16:37 100 12.74
10/15/2026 16:37 4 12.74
10/15/2026 16:37 100 12.73
10/15/2026 16:37 3 12.73
10/15/2026 16:37 29 12.73
10/15/2026 16:37 5 12.73
10/15/2026 16:36 19 12.74
10/15/2026 16:36 3 12.74
10/15/2026 16:36 100 12.74
10/15/2026 16:36 100 12.735
10/15/2026 16:36 308 12.735
10/15/2026 16:36 1 12.73
10/15/2026 16:36 200 12.75
10/15/2026 16:36 100 12.75
10/15/2026 16:36 15 12.75
10/15/2026 16:36 6 12.75
10/15/2026 16:36 1 12.75
10/15/2026 16:36 100 12.755
10/15/2026 16:36 47 12.76
10/15/2026 16:36 2 12.77
10/15/2026 16:36 32 12.77
10/15/2026 16:36 1 12.77
10/15/2026 16:36 40 12.77
10/15/2026 16:36 47 12.77
10/15/2026 16:36 16 12.77
10/15/2026 16:36 63 12.76
10/15/2026 16:36 37 12.76
10/15/2026 16:36 21 12.76
10/15/2026 16:36 37 12.76
10/15/2026 16:36 37 12.76
10/15/2026 16:36 63 12.76
10/15/2026 16:36 100 12.76
10/15/2026 16:36 100 12.76
10/15/2026 16:36 100 12.765
10/15/2026 16:36 37 12.76
10/15/2026 16:36 63 12.76
10/15/2026 16:36 37 12.76
10/15/2026 16:36 100 12.76
10/15/2026 16:36 100 12.76
10/15/2026 16:36 12 12.76
10/15/2026 16:36 100 12.765
10/15/2026 16:36 200 12.765
10/15/2026 16:35 80 12.76
10/15/2026 16:35 12 12.77
10/15/2026 16:35 88 12.77
10/15/2026 16:35 12 12.77
10/15/2026 16:35 97 12.77
10/15/2026 16:35 7 12.775
10/15/2026 16:35 5 12.77
10/15/2026 16:35 137 12.765
10/15/2026 16:35 100 12.76
10/15/2026 16:35 100 12.76
10/15/2026 16:35 100 12.75
10/15/2026 16:35 394 12.745
10/15/2026 16:35 100 12.74
10/15/2026 16:34 200 12.72
10/15/2026 16:34 2 12.71
10/15/2026 16:34 2 12.72
10/15/2026 16:34 5 12.73
10/15/2026 16:34 11 12.73
10/15/2026 16:34 104 12.70
10/15/2026 16:34 20 12.70
10/15/2026 16:34 100 12.705
10/15/2026 16:34 100 12.71
10/15/2026 16:34 125 12.735
10/15/2026 16:34 239 12.74
10/15/2026 16:34 200 12.745
10/15/2026 16:34 100 12.75
10/15/2026 16:34 100 12.75
10/15/2026 16:34 205 12.75
10/15/2026 16:34 100 12.73
10/15/2026 16:34 100 12.73
10/15/2026 16:33 126 12.73
10/15/2026 16:33 6 12.73
10/15/2026 16:33 3 12.73
10/15/2026 16:33 16 12.73
10/15/2026 16:33 21 12.72
10/15/2026 16:33 100 12.72
10/15/2026 16:33 100 12.71
10/15/2026 16:33 88 12.70
10/15/2026 16:33 12 12.70
10/15/2026 16:33 100 12.70
10/15/2026 16:33 200 12.69
10/15/2026 16:33 100 12.69
10/15/2026 16:32 12 12.67
10/15/2026 16:32 100 12.67
10/15/2026 16:32 100 12.67
10/15/2026 16:32 100 12.675
10/15/2026 16:32 100 12.675
10/15/2026 16:32 10 12.68
10/15/2026 16:32 100 12.69
10/15/2026 16:32 10 12.70
10/15/2026 16:32 10 12.72
10/15/2026 16:32 50 12.72
10/15/2026 16:32 100 12.72
10/15/2026 16:32 5 12.72
10/15/2026 16:32 32 12.72
10/15/2026 16:32 125 12.725
10/15/2026 16:32 100 12.725
10/15/2026 16:32 100 12.72
10/15/2026 16:31 100 12.71
10/15/2026 16:31 100 12.71
10/15/2026 16:31 63 12.72
10/15/2026 16:31 250 12.72
10/15/2026 16:31 358 12.72
10/15/2026 16:31 90 12.72
10/15/2026 16:31 10 12.72
10/15/2026 16:31 100 12.70
10/15/2026 16:31 10 12.69
10/15/2026 16:31 2 12.69
10/15/2026 16:31 100 12.68
10/15/2026 16:31 100 12.68
10/15/2026 16:31 1 12.68
10/15/2026 16:31 206 12.68
10/15/2026 16:31 100 12.68
10/15/2026 16:31 46 12.68
10/15/2026 16:31 1 12.68
10/15/2026 16:31 2 12.68
10/15/2026 16:31 1 12.68
10/15/2026 16:31 1 12.68
10/15/2026 16:31 100 12.68
10/15/2026 16:31 28 12.67
10/15/2026 16:31 44 12.67
10/15/2026 16:31 35 12.67
10/15/2026 16:31 206 12.67
10/15/2026 16:31 1 12.67
10/15/2026 16:31 9 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 1 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 35 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.68
10/15/2026 16:30 12 12.70
10/15/2026 16:30 100 12.70
10/15/2026 16:30 69 12.70
10/15/2026 16:30 100 12.70
10/15/2026 16:30 19 12.70
10/15/2026 16:30 100 12.70
10/15/2026 16:30 100 12.71
10/15/2026 16:30 100 12.71
10/15/2026 16:30 10 12.72
10/15/2026 16:30 4 12.72
10/15/2026 16:30 1 12.72
10/15/2026 16:30 100 12.715
10/15/2026 16:30 136 12.72
10/15/2026 16:30 10 12.735
10/15/2026 16:30 100 12.735
10/15/2026 16:29 10 12.74
10/15/2026 16:29 20 12.74
10/15/2026 16:29 13 12.74
10/15/2026 16:29 100 12.74
10/15/2026 16:29 200 12.74
10/15/2026 16:29 100 12.72
10/15/2026 16:29 100 12.72
10/15/2026 16:29 1 12.72
10/15/2026 16:29 19 12.72
10/15/2026 16:29 100 12.72
10/15/2026 16:29 100 12.72
10/15/2026 16:29 200 12.72
10/15/2026 16:29 100 12.715
10/15/2026 16:29 100 12.71
10/15/2026 16:29 100 12.70
10/15/2026 16:29 1 12.69
10/15/2026 16:28 125 12.685
10/15/2026 16:28 125 12.685
10/15/2026 16:28 125 12.685
10/15/2026 16:28 25 12.685
10/15/2026 16:28 125 12.685
10/15/2026 16:28 125 12.685
10/15/2026 16:28 125 12.685
10/15/2026 16:28 1 12.685
10/15/2026 16:28 31 12.70
10/15/2026 16:28 6 12.70
10/15/2026 16:28 3 12.70
10/15/2026 16:28 6 12.70
10/15/2026 16:28 31 12.70
10/15/2026 16:28 45 12.70
10/15/2026 16:28 25 12.70
10/15/2026 16:28 100 12.70
10/15/2026 16:28 125 12.695
10/15/2026 16:28 100 12.71
10/15/2026 16:28 100 12.71
10/15/2026 16:28 100 12.71
10/15/2026 16:28 100 12.695
10/15/2026 16:28 100 12.68
10/15/2026 16:28 200 12.675
10/15/2026 16:28 200 12.675
10/15/2026 16:28 100 12.67
10/15/2026 16:28 8 12.67
10/15/2026 16:28 100 12.66
10/15/2026 16:28 200 12.655
10/15/2026 16:28 100 12.66
10/15/2026 16:28 1 12.66
10/15/2026 16:28 100 12.67
10/15/2026 16:28 1 12.67
10/15/2026 16:28 100 12.68
10/15/2026 16:28 200 12.68
10/15/2026 16:28 1 12.68
10/15/2026 16:28 100 12.685
10/15/2026 16:28 100 12.69
10/15/2026 16:28 33 12.69
10/15/2026 16:28 72 12.70
10/15/2026 16:28 100 12.70
10/15/2026 16:28 200 12.70
10/15/2026 16:28 100 12.705
10/15/2026 16:28 100 12.73
10/15/2026 16:28 100 12.73
10/15/2026 16:28 1 12.74
10/15/2026 16:28 100 12.745
10/15/2026 16:28 2 12.745
10/15/2026 16:28 100 12.745
10/15/2026 16:27 20 12.73
10/15/2026 16:27 100 12.73
10/15/2026 16:27 100 12.73
10/15/2026 16:27 100 12.76
10/15/2026 16:27 200 12.765
10/15/2026 16:27 100 12.765
10/15/2026 16:27 63 12.78
10/15/2026 16:27 10 12.78
10/15/2026 16:27 125 12.785
10/15/2026 16:27 100 12.785
10/15/2026 16:27 100 12.785
10/15/2026 16:27 1 12.78
10/15/2026 16:27 100 12.78
10/15/2026 16:27 100 12.78
10/15/2026 16:27 75 12.775
10/15/2026 16:27 125 12.775
10/15/2026 16:27 200 12.775
10/15/2026 16:27 100 12.77
10/15/2026 16:27 100 12.77
10/15/2026 16:27 184 12.77
10/15/2026 16:27 100 12.77
10/15/2026 16:27 108 12.77
10/15/2026 16:27 100 12.77
10/15/2026 16:27 100 12.77
10/15/2026 16:27 100 12.77
10/15/2026 16:27 100 12.76
10/15/2026 16:27 42 12.76
10/15/2026 16:27 100 12.76
10/15/2026 16:27 2 12.76
10/15/2026 16:27 2 12.76
10/15/2026 16:27 42 12.76
10/15/2026 16:27 100 12.76
10/15/2026 16:27 100 12.76
10/15/2026 16:27 18 12.76
10/15/2026 16:27 18 12.76
10/15/2026 16:27 82 12.755
10/15/2026 16:27 98 12.755
10/15/2026 16:27 20 12.755
10/15/2026 16:27 1 12.75
10/15/2026 16:26 400 12.745
10/15/2026 16:26 18 12.755
10/15/2026 16:26 8 12.75
10/15/2026 16:26 100 12.745
10/15/2026 16:26 100 12.75
10/15/2026 16:26 100 12.75
10/15/2026 16:26 1 12.75
10/15/2026 16:25 10 12.75
10/15/2026 16:25 160 12.75
10/15/2026 16:25 1 12.75
10/15/2026 16:25 35 12.75
10/15/2026 16:25 49 12.75
10/15/2026 16:25 16 12.75
10/15/2026 16:25 49 12.75
10/15/2026 16:25 51 12.75
10/15/2026 16:25 49 12.75
10/15/2026 16:25 39 12.76
10/15/2026 16:25 100 12.76
10/15/2026 16:25 100 12.76
10/15/2026 16:25 100 12.76
10/15/2026 16:25 100 12.76
10/15/2026 16:25 100 12.76
10/15/2026 16:25 2 12.76
10/15/2026 16:25 40 12.76
10/15/2026 16:25 10 12.76
10/15/2026 16:25 2 12.76
10/15/2026 16:25 100 12.76
10/15/2026 16:25 2 12.755
10/15/2026 16:25 100 12.75
10/15/2026 16:25 200 12.75
10/15/2026 16:25 11 12.745
10/15/2026 16:25 100 12.75
10/15/2026 16:25 2 12.74
10/15/2026 16:25 19 12.735
10/15/2026 16:25 100 12.745
10/15/2026 16:25 100 12.765
10/15/2026 16:25 1 12.77
10/15/2026 16:25 91 12.78
10/15/2026 16:24 100 12.79
10/15/2026 16:24 100 12.795
10/15/2026 16:24 100 12.795
10/15/2026 16:24 100 12.795
10/15/2026 16:24 100 12.795
10/15/2026 16:24 11 12.81
10/15/2026 16:24 30 12.82
10/15/2026 16:24 15 12.82
10/15/2026 16:24 200 12.815
10/15/2026 16:24 100 12.82
10/15/2026 16:24 4 12.82
10/15/2026 16:24 20 12.82
10/15/2026 16:24 15 12.82
10/15/2026 16:24 165 12.82
10/15/2026 16:24 35 12.82
10/15/2026 16:24 35 12.82
10/15/2026 16:24 4 12.82
10/15/2026 16:24 1 12.82
10/15/2026 16:24 35 12.82
10/15/2026 16:24 2 12.82
10/15/2026 16:24 35 12.82
10/15/2026 16:24 1 12.815
10/15/2026 16:24 100 12.82
10/15/2026 16:24 100 12.83
10/15/2026 16:24 2 12.83
10/15/2026 16:24 35 12.83
10/15/2026 16:24 60 12.83
10/15/2026 16:24 80 12.815
10/15/2026 16:23 100 12.79
10/15/2026 16:23 75 12.79
10/15/2026 16:23 200 12.785
10/15/2026 16:23 1 12.80
10/15/2026 16:23 100 12.81
10/15/2026 16:23 100 12.80
10/15/2026 16:23 100 12.80
10/15/2026 16:23 44 12.795
10/15/2026 16:23 10 12.80
10/15/2026 16:23 100 12.745
10/15/2026 16:23 70 12.75
10/15/2026 16:23 100 12.76
10/15/2026 16:23 100 12.76
10/15/2026 16:23 15 12.76
10/15/2026 16:22 1 12.76
10/15/2026 16:22 43 12.76
10/15/2026 16:22 10 12.76
10/15/2026 16:22 60 12.76
10/15/2026 16:22 44 12.76
10/15/2026 16:22 44 12.76
10/15/2026 16:22 19 12.76
10/15/2026 16:22 100 12.765
10/15/2026 16:22 62 12.77
10/15/2026 16:22 10 12.77
10/15/2026 16:22 28 12.77
10/15/2026 16:22 100 12.77
10/15/2026 16:22 2 12.77
10/15/2026 16:22 46 12.77
10/15/2026 16:22 100 12.78
10/15/2026 16:22 45 12.78
10/15/2026 16:22 20 12.78
10/15/2026 16:22 45 12.77
10/15/2026 16:22 100 12.77
10/15/2026 16:22 100 12.765
10/15/2026 16:22 1 12.775
10/15/2026 16:22 125 12.775
10/15/2026 16:22 125 12.775
10/15/2026 16:22 100 12.775
10/15/2026 16:22 10 12.78
10/15/2026 16:21 100 12.81
10/15/2026 16:21 100 12.81
10/15/2026 16:21 1 12.82
10/15/2026 16:21 44 12.82
10/15/2026 16:21 1 12.82
10/15/2026 16:21 100 12.82
10/15/2026 16:21 2 12.83
10/15/2026 16:21 45 12.83
10/15/2026 16:21 100 12.83
10/15/2026 16:21 100 12.825
10/15/2026 16:21 24 12.83
10/15/2026 16:21 19 12.83
10/15/2026 16:21 20 12.83
10/15/2026 16:21 1 12.83
10/15/2026 16:21 1 12.84
10/15/2026 16:20 1 12.84
10/15/2026 16:20 46 12.84
10/15/2026 16:20 100 12.84
10/15/2026 16:20 46 12.83
10/15/2026 16:20 100 12.82
10/15/2026 16:20 14 12.82
10/15/2026 16:20 17 12.83
10/15/2026 16:20 100 12.83
10/15/2026 16:20 100 12.83
10/15/2026 16:20 100 12.83
10/15/2026 16:20 92 12.83
10/15/2026 16:20 244 12.835
10/15/2026 16:20 100 12.835
10/15/2026 16:20 100 12.84
10/15/2026 16:20 44 12.84
10/15/2026 16:20 200 12.835
10/15/2026 16:20 100 12.85
10/15/2026 16:20 100 12.85
10/15/2026 16:20 1 12.85
10/15/2026 16:20 125 12.855
10/15/2026 16:20 125 12.855
10/15/2026 16:20 100 12.87
10/15/2026 16:20 100 12.87
10/15/2026 16:20 100 12.87
10/15/2026 16:20 100 12.88
10/15/2026 16:20 8 12.88
10/15/2026 16:20 9 12.88
10/15/2026 16:20 91 12.88
10/15/2026 16:20 156 12.88
10/15/2026 16:20 42 12.885
10/15/2026 16:20 44 12.88
10/15/2026 16:20 1 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 36 12.88
10/15/2026 16:20 100 12.885
10/15/2026 16:20 100 12.88
10/15/2026 16:20 43 12.88
10/15/2026 16:20 19 12.88
10/15/2026 16:20 44 12.88
10/15/2026 16:20 1 12.88
10/15/2026 16:20 36 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 1500 12.89
10/15/2026 16:20 12 12.89
10/15/2026 16:20 1 12.89
10/15/2026 16:20 100 12.89
10/15/2026 16:20 80 12.89
10/15/2026 16:20 1 12.89
10/15/2026 16:20 100 12.89
10/15/2026 16:20 97 12.89
10/15/2026 16:20 63 12.89
10/15/2026 16:20 37 12.89
10/15/2026 16:20 16 12.89
10/15/2026 16:20 87 12.89
10/15/2026 16:20 13 12.89
10/15/2026 16:20 100 12.89
10/15/2026 16:20 44 12.89
10/15/2026 16:20 200 12.89
10/15/2026 16:20 100 12.89
10/15/2026 16:20 100 12.89
10/15/2026 16:20 100 12.89
10/15/2026 16:20 100 12.885
10/15/2026 16:20 44 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 87 12.88
10/15/2026 16:20 5 12.88
10/15/2026 16:20 1 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 200 12.88
10/15/2026 16:20 44 12.88
10/15/2026 16:20 32 12.88
10/15/2026 16:20 1 12.88
10/15/2026 16:20 36 12.88
10/15/2026 16:20 207 12.88
10/15/2026 16:20 1 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 36 12.88
10/15/2026 16:20 56 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 13 12.88
10/15/2026 16:20 5 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 36 12.88
10/15/2026 16:20 8 12.88
10/15/2026 16:20 444 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 8 12.88
10/15/2026 16:20 36 12.88
10/15/2026 16:20 207 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 1 12.88
10/15/2026 16:20 100 12.875
10/15/2026 16:20 1 12.88
10/15/2026 16:20 36 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 100 12.875
10/15/2026 16:20 100 12.87
10/15/2026 16:20 100 12.87
10/15/2026 16:20 200 12.87
10/15/2026 16:20 100 12.865
10/15/2026 16:20 1 12.86
10/15/2026 16:20 100 12.855
10/15/2026 16:20 2 12.87
10/15/2026 16:20 100 12.88
10/15/2026 16:20 1 12.88
10/15/2026 16:20 100 12.885
10/15/2026 16:20 20 12.88
10/15/2026 16:20 6 12.88
10/15/2026 16:20 100 12.87
10/15/2026 16:20 100 12.87
10/15/2026 16:20 1 12.87
10/15/2026 16:19 4 12.86
10/15/2026 16:19 1 12.87
10/15/2026 16:19 1 12.87
10/15/2026 16:19 10 12.88
10/15/2026 16:19 10 12.88
10/15/2026 16:19 100 12.875
10/15/2026 16:19 100 12.875
10/15/2026 16:19 7 12.875
10/15/2026 16:19 130 12.88
10/15/2026 16:19 100 12.88
10/15/2026 16:19 100 12.86
10/15/2026 16:18 100 12.85
10/15/2026 16:18 100 12.85
10/15/2026 16:18 100 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 100 12.845
10/15/2026 16:18 100 12.85
10/15/2026 16:18 100 12.85
10/15/2026 16:18 100 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 18 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 1 12.84
10/15/2026 16:18 4 12.84
10/15/2026 16:18 125 12.835
10/15/2026 16:18 100 12.84
10/15/2026 16:18 32 12.84
10/15/2026 16:18 4 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 51 12.84
10/15/2026 16:18 32 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 199 12.84
10/15/2026 16:18 200 12.835
10/15/2026 16:18 64 12.84
10/15/2026 16:18 199 12.84
10/15/2026 16:18 1 12.84
10/15/2026 16:18 125 12.825
10/15/2026 16:18 100 12.82
10/15/2026 16:18 100 12.815
10/15/2026 16:18 21 12.81
10/15/2026 16:18 100 12.80
10/15/2026 16:18 1 12.80
10/15/2026 16:17 1 12.80
10/15/2026 16:17 11 12.80
10/15/2026 16:17 29 12.80
10/15/2026 16:17 100 12.79
10/15/2026 16:17 136 12.795
10/15/2026 16:17 29 12.80
10/15/2026 16:17 35 12.80
10/15/2026 16:17 5 12.80
10/15/2026 16:17 11 12.80
10/15/2026 16:17 100 12.805
10/15/2026 16:17 100 12.80
10/15/2026 16:17 10 12.80
10/15/2026 16:17 1 12.805
10/15/2026 16:17 1 12.805
10/15/2026 16:17 125 12.805
10/15/2026 16:17 125 12.805
10/15/2026 16:17 100 12.80
10/15/2026 16:17 100 12.80
10/15/2026 16:17 100 12.80
10/15/2026 16:16 100 12.79
10/15/2026 16:16 60 12.795
10/15/2026 16:16 1 12.795
10/15/2026 16:16 100 12.795
10/15/2026 16:16 1 12.79
10/15/2026 16:15 100 12.79
10/15/2026 16:15 100 12.78
10/15/2026 16:15 1 12.78
10/15/2026 16:15 200 12.78
10/15/2026 16:15 3 12.78
10/15/2026 16:15 11 12.80
10/15/2026 16:15 5 12.80
10/15/2026 16:15 130 12.80
10/15/2026 16:15 3 12.80
10/15/2026 16:15 100 12.80
10/15/2026 16:15 1 12.80
10/15/2026 16:15 115 12.80
10/15/2026 16:15 69 12.80
10/15/2026 16:15 16 12.80
10/15/2026 16:15 100 12.79
10/15/2026 16:15 19 12.775
10/15/2026 16:15 125 12.775
10/15/2026 16:15 6 12.78
10/15/2026 16:15 194 12.78
10/15/2026 16:15 100 12.78
10/15/2026 16:15 100 12.78
10/15/2026 16:15 23 12.78
10/15/2026 16:15 10 12.78
10/15/2026 16:15 100 12.78
10/15/2026 16:15 75 12.785
10/15/2026 16:15 125 12.785
10/15/2026 16:15 125 12.785
10/15/2026 16:15 100 12.80
10/15/2026 16:15 92 12.80
10/15/2026 16:14 100 12.81
10/15/2026 16:14 21 12.81
10/15/2026 16:14 100 12.81
10/15/2026 16:14 16 12.82
10/15/2026 16:14 2 12.83
10/15/2026 16:14 98 12.83
10/15/2026 16:14 1 12.83
10/15/2026 16:14 91 12.83
10/15/2026 16:14 100 12.835
10/15/2026 16:14 1 12.83
10/15/2026 16:14 100 12.83
10/15/2026 16:14 100 12.83
10/15/2026 16:14 1 12.83
10/15/2026 16:14 100 12.83
10/15/2026 16:14 55 12.83
10/15/2026 16:14 20 12.83
10/15/2026 16:14 80 12.83
10/15/2026 16:14 125 12.825
10/15/2026 16:14 100 12.825
10/15/2026 16:14 100 12.825
10/15/2026 16:14 100 12.82
10/15/2026 16:14 1 12.82
10/15/2026 16:14 100 12.82
10/15/2026 16:14 22 12.82
10/15/2026 16:14 100 12.82
10/15/2026 16:14 100 12.83
10/15/2026 16:14 1 12.83
10/15/2026 16:14 2 12.83
10/15/2026 16:14 12 12.83
10/15/2026 16:14 2 12.83
10/15/2026 16:13 125 12.835
10/15/2026 16:13 75 12.835
10/15/2026 16:13 125 12.835
10/15/2026 16:13 400 12.825
10/15/2026 16:13 38 12.83
10/15/2026 16:13 49 12.83
10/15/2026 16:13 100 12.85
10/15/2026 16:13 100 12.85
10/15/2026 16:13 134 12.85
10/15/2026 16:13 34 12.85
10/15/2026 16:13 48 12.85
10/15/2026 16:13 43 12.85
10/15/2026 16:13 125 12.85
10/15/2026 16:13 5 12.85
10/15/2026 16:13 5 12.85
10/15/2026 16:13 92 12.85
10/15/2026 16:13 8 12.85
10/15/2026 16:13 2 12.85
10/15/2026 16:13 10 12.85
10/15/2026 16:13 100 12.84
10/15/2026 16:13 1 12.84
10/15/2026 16:13 46 12.84
10/15/2026 16:13 57 12.84
10/15/2026 16:13 5 12.84
10/15/2026 16:13 53 12.85
10/15/2026 16:13 1 12.85
10/15/2026 16:13 46 12.85
10/15/2026 16:13 100 12.85
10/15/2026 16:13 100 12.85
10/15/2026 16:12 100 12.84
10/15/2026 16:12 20 12.84
10/15/2026 16:12 1 12.84
10/15/2026 16:12 10 12.85
10/15/2026 16:12 37 12.85
10/15/2026 16:12 100 12.855
10/15/2026 16:12 50 12.855
10/15/2026 16:12 125 12.855
10/15/2026 16:12 125 12.855
10/15/2026 16:12 100 12.855
10/15/2026 16:12 74 12.86
10/15/2026 16:12 26 12.86
10/15/2026 16:12 100 12.86
10/15/2026 16:12 100 12.86
10/15/2026 16:12 5 12.86
10/15/2026 16:12 34 12.86
10/15/2026 16:12 1 12.86
10/15/2026 16:12 100 12.865
10/15/2026 16:12 100 12.865
10/15/2026 16:12 100 12.865
10/15/2026 16:12 100 12.865
10/15/2026 16:12 100 12.865
10/15/2026 16:12 1 12.86
10/15/2026 16:12 5 12.86
10/15/2026 16:12 54 12.86
10/15/2026 16:12 125 12.855
10/15/2026 16:12 100 12.855
10/15/2026 16:12 6 12.86
10/15/2026 16:12 52 12.86
10/15/2026 16:12 100 12.86
10/15/2026 16:12 14 12.86
10/15/2026 16:12 100 12.86
10/15/2026 16:12 54 12.86
10/15/2026 16:12 219 12.86
10/15/2026 16:12 100 12.86
10/15/2026 16:12 100 12.865
10/15/2026 16:12 115 12.86
10/15/2026 16:12 45 12.86
10/15/2026 16:12 3 12.85
10/15/2026 16:12 1 12.85
10/15/2026 16:12 22 12.85
10/15/2026 16:12 12 12.85
10/15/2026 16:12 100 12.855
10/15/2026 16:12 100 12.86
10/15/2026 16:12 100 12.855
10/15/2026 16:11 200 12.855
10/15/2026 16:11 100 12.855
10/15/2026 16:11 2 12.85
10/15/2026 16:11 40 12.85
10/15/2026 16:11 100 12.85
10/15/2026 16:11 37 12.85
10/15/2026 16:11 50 12.85
10/15/2026 16:11 100 12.87
10/15/2026 16:11 33 12.86
10/15/2026 16:11 10 12.86
10/15/2026 16:11 20 12.86
10/15/2026 16:11 38 12.86
10/15/2026 16:11 33 12.86
10/15/2026 16:11 21 12.86
10/15/2026 16:11 17 12.86
10/15/2026 16:11 83 12.86
10/15/2026 16:11 2 12.86
10/15/2026 16:11 20 12.86
10/15/2026 16:11 71 12.86
10/15/2026 16:11 24 12.855
10/15/2026 16:11 7 12.855
10/15/2026 16:11 24 12.855
10/15/2026 16:11 98 12.855
10/15/2026 16:11 18 12.86
10/15/2026 16:11 2 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 77 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 23 12.87
10/15/2026 16:11 20 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 77 12.87
10/15/2026 16:11 10 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 500 12.865
10/15/2026 16:11 100 12.865
10/15/2026 16:11 54 12.87
10/15/2026 16:11 23 12.87
10/15/2026 16:11 23 12.87
10/15/2026 16:11 77 12.87
10/15/2026 16:11 23 12.87
10/15/2026 16:11 77 12.87
10/15/2026 16:11 200 12.87
10/15/2026 16:11 10 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 100 12.865
10/15/2026 16:11 100 12.85
10/15/2026 16:11 100 12.85
10/15/2026 16:11 20 12.85
10/15/2026 16:11 100 12.85
10/15/2026 16:11 100 12.85
10/15/2026 16:11 1000 12.85
10/15/2026 16:11 365 12.85
10/15/2026 16:11 100 12.84
10/15/2026 16:11 63 12.84
10/15/2026 16:11 12 12.84
10/15/2026 16:11 52 12.83
10/15/2026 16:11 10 12.82
10/15/2026 16:11 19 12.82
10/15/2026 16:11 63 12.82
10/15/2026 16:11 19 12.82
10/15/2026 16:11 25 12.83
10/15/2026 16:11 14 12.83
10/15/2026 16:11 68 12.83
10/15/2026 16:11 68 12.83
10/15/2026 16:11 88 12.83
10/15/2026 16:11 12 12.83
10/15/2026 16:11 13 12.83
10/15/2026 16:11 100 12.84
10/15/2026 16:11 10 12.84
10/15/2026 16:11 25 12.84
10/15/2026 16:11 100 12.84
10/15/2026 16:11 100 12.845
10/15/2026 16:11 16 12.84
10/15/2026 16:11 1 12.84
10/15/2026 16:11 22 12.84
10/15/2026 16:11 100 12.84
10/15/2026 16:11 16 12.85
10/15/2026 16:11 3 12.85
10/15/2026 16:11 16 12.85
10/15/2026 16:11 100 12.83
10/15/2026 16:11 100 12.83
10/15/2026 16:11 19 12.83
10/15/2026 16:10 36 12.82
10/15/2026 16:10 100 12.81
10/15/2026 16:10 41 12.81
10/15/2026 16:10 7 12.81
10/15/2026 16:10 15 12.81
10/15/2026 16:10 41 12.81
10/15/2026 16:10 15 12.81
10/15/2026 16:10 134 12.81
10/15/2026 16:10 41 12.81
10/15/2026 16:10 2 12.81
10/15/2026 16:10 100 12.81
10/15/2026 16:10 100 12.81
10/15/2026 16:10 29 12.81
10/15/2026 16:10 71 12.81
10/15/2026 16:10 16 12.81
10/15/2026 16:10 10 12.81
10/15/2026 16:10 51 12.81
10/15/2026 16:10 200 12.81
10/15/2026 16:10 200 12.80
10/15/2026 16:10 2 12.79
10/15/2026 16:10 100 12.78
10/15/2026 16:10 16 12.78
10/15/2026 16:10 2 12.78
10/15/2026 16:10 1 12.78
10/15/2026 16:10 10 12.78
10/15/2026 16:10 100 12.785
10/15/2026 16:10 100 12.785
10/15/2026 16:10 75 12.785
10/15/2026 16:10 100 12.785
10/15/2026 16:10 125 12.785
10/15/2026 16:10 100 12.785
10/15/2026 16:10 100 12.785
10/15/2026 16:10 100 12.785
10/15/2026 16:10 10 12.78
10/15/2026 16:10 3 12.78
10/15/2026 16:10 1 12.78
10/15/2026 16:10 1 12.78
10/15/2026 16:10 1 12.78
10/15/2026 16:10 68 12.79
10/15/2026 16:10 125 12.795
10/15/2026 16:10 100 12.795
10/15/2026 16:10 100 12.795
10/15/2026 16:10 9 12.79
10/15/2026 16:09 100 12.78
10/15/2026 16:09 5 12.79
10/15/2026 16:09 3 12.79
10/15/2026 16:09 10 12.80
10/15/2026 16:09 5 12.80
10/15/2026 16:09 25 12.80
10/15/2026 16:09 10 12.80
10/15/2026 16:09 10 12.81
10/15/2026 16:09 10 12.82
10/15/2026 16:09 5 12.83
10/15/2026 16:09 27 12.83
10/15/2026 16:09 40 12.83
10/15/2026 16:09 250 12.83
10/15/2026 16:09 10 12.83
10/15/2026 16:09 110 12.83
10/15/2026 16:09 5 12.83
10/15/2026 16:09 5 12.83
10/15/2026 16:09 20 12.83
10/15/2026 16:09 38 12.83
10/15/2026 16:09 1 12.83
10/15/2026 16:09 200 12.835
10/15/2026 16:09 9 12.83
10/15/2026 16:09 200 12.835
10/15/2026 16:09 47 12.83
10/15/2026 16:09 10 12.83
10/15/2026 16:09 22 12.83
10/15/2026 16:09 4 12.83
10/15/2026 16:09 19 12.83
10/15/2026 16:09 23 12.83
10/15/2026 16:09 16 12.83
10/15/2026 16:09 4 12.83
10/15/2026 16:09 96 12.83
10/15/2026 16:09 100 12.835
10/15/2026 16:09 125 12.835
10/15/2026 16:09 125 12.835
10/15/2026 16:09 125 12.835
10/15/2026 16:09 125 12.835
10/15/2026 16:09 10 12.83
10/15/2026 16:09 52 12.83
10/15/2026 16:09 42 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 42 12.83
10/15/2026 16:09 151 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 41 12.83
10/15/2026 16:09 251 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 400 12.83
10/15/2026 16:09 4 12.83
10/15/2026 16:09 41 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 10 12.83
10/15/2026 16:09 10 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 41 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 10 12.83
10/15/2026 16:09 69 12.82
10/15/2026 16:08 41 12.79
10/15/2026 16:08 100 12.785
10/15/2026 16:08 109 12.79
10/15/2026 16:08 150 12.79
10/15/2026 16:08 100 12.79
10/15/2026 16:08 100 12.79
10/15/2026 16:08 84 12.78
10/15/2026 16:08 10 12.78
10/15/2026 16:08 65 12.78
10/15/2026 16:08 50 12.76
10/15/2026 16:08 100 12.77
10/15/2026 16:08 18 12.785
10/15/2026 16:08 100 12.79
10/15/2026 16:08 105 12.79
10/15/2026 16:08 5 12.79
10/15/2026 16:08 5 12.79
10/15/2026 16:08 3 12.79
10/15/2026 16:07 56 12.80
10/15/2026 16:07 5 12.80
10/15/2026 16:07 5 12.80
10/15/2026 16:07 100 12.80
10/15/2026 16:07 10 12.815
10/15/2026 16:07 156 12.82
10/15/2026 16:07 5 12.82
10/15/2026 16:07 36 12.82
10/15/2026 16:07 64 12.82
10/15/2026 16:07 10 12.82
10/15/2026 16:07 100 12.80
10/15/2026 16:07 40 12.80
10/15/2026 16:07 15 12.80
10/15/2026 16:07 120 12.80
10/15/2026 16:07 209 12.80
10/15/2026 16:07 1 12.79
10/15/2026 16:07 49 12.79
10/15/2026 16:07 100 12.78
10/15/2026 16:07 22 12.78
10/15/2026 16:07 50 12.78
10/15/2026 16:07 119 12.775
10/15/2026 16:07 125 12.78
10/15/2026 16:07 125 12.78
10/15/2026 16:07 49 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 7 12.79
10/15/2026 16:07 125 12.79
10/15/2026 16:07 77 12.79
10/15/2026 16:07 23 12.79
10/15/2026 16:07 16 12.79
10/15/2026 16:07 84 12.79
10/15/2026 16:07 16 12.79
10/15/2026 16:07 109 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 215 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 10 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.785
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.785
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 200 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 209 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.785
10/15/2026 16:07 2 12.79
10/15/2026 16:07 49 12.80
10/15/2026 16:07 100 12.80
10/15/2026 16:07 100 12.80
10/15/2026 16:07 100 12.80
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.785
10/15/2026 16:07 100 12.78
10/15/2026 16:07 1 12.77
10/15/2026 16:07 10 12.77
10/15/2026 16:07 39 12.77
10/15/2026 16:07 39 12.77
10/15/2026 16:07 205 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 39 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 29 12.77
10/15/2026 16:07 20 12.77
10/15/2026 16:07 36 12.77
10/15/2026 16:07 70 12.77
10/15/2026 16:07 66 12.77
10/15/2026 16:07 34 12.77
10/15/2026 16:07 7 12.77
10/15/2026 16:07 19 12.77
10/15/2026 16:07 200 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 39 12.77
10/15/2026 16:07 61 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 61 12.775
10/15/2026 16:07 39 12.77
10/15/2026 16:07 61 12.77
10/15/2026 16:07 39 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 100 12.775
10/15/2026 16:07 125 12.775
10/15/2026 16:07 125 12.775
10/15/2026 16:07 39 12.77
10/15/2026 16:07 39 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 100 12.775
10/15/2026 16:07 100 12.78
10/15/2026 16:07 39 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 100 12.785
10/15/2026 16:07 96 12.78
10/15/2026 16:07 4 12.78
10/15/2026 16:07 96 12.78
10/15/2026 16:07 5 12.78
10/15/2026 16:07 21 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 39 12.78
10/15/2026 16:07 39 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 100 12.785
10/15/2026 16:07 10 12.78
10/15/2026 16:07 95 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 1 12.78
10/15/2026 16:07 86 12.78
10/15/2026 16:07 39 12.78
10/15/2026 16:07 39 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 1 12.78
10/15/2026 16:07 3 12.78
10/15/2026 16:07 1 12.78
10/15/2026 16:07 5 12.78
10/15/2026 16:07 100 12.785
10/15/2026 16:07 26 12.79
10/15/2026 16:07 39 12.79
10/15/2026 16:07 39 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 39 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 1 12.79
10/15/2026 16:07 40 12.79
10/15/2026 16:07 1 12.79
10/15/2026 16:07 3 12.80
10/15/2026 16:07 40 12.80
10/15/2026 16:07 20 12.80
10/15/2026 16:07 28 12.80
10/15/2026 16:07 22 12.80
10/15/2026 16:07 10 12.80
10/15/2026 16:07 90 12.80
10/15/2026 16:07 10 12.80
10/15/2026 16:07 100 12.805
10/15/2026 16:07 19 12.80
10/15/2026 16:07 58 12.80
10/15/2026 16:07 100 12.795
10/15/2026 16:07 100 12.795
10/15/2026 16:07 100 12.80
10/15/2026 16:07 100 12.80
10/15/2026 16:07 200 12.79
10/15/2026 16:07 100 12.78
10/15/2026 16:06 100 12.77
10/15/2026 16:06 2 12.77
10/15/2026 16:06 29 12.76
10/15/2026 16:06 25 12.75
10/15/2026 16:06 147 12.77
10/15/2026 16:06 3 12.77
10/15/2026 16:06 100 12.77
10/15/2026 16:06 100 12.77
10/15/2026 16:06 100 12.775
10/15/2026 16:06 63 12.77
10/15/2026 16:06 63 12.76
10/15/2026 16:06 20 12.76
10/15/2026 16:06 1 12.77
10/15/2026 16:06 14 12.78
10/15/2026 16:06 100 12.79
10/15/2026 16:06 51 12.79
10/15/2026 16:06 100 12.79
10/15/2026 16:06 200 12.79
10/15/2026 16:06 100 12.79
10/15/2026 16:06 212 12.79
10/15/2026 16:06 100 12.79
10/15/2026 16:06 100 12.785
10/15/2026 16:06 4 12.79
10/15/2026 16:06 47 12.79
10/15/2026 16:06 22 12.80
10/15/2026 16:06 54 12.80
10/15/2026 16:06 100 12.805
10/15/2026 16:06 100 12.805
10/15/2026 16:06 100 12.805
10/15/2026 16:06 67 12.81
10/15/2026 16:06 125 12.81
10/15/2026 16:06 125 12.81
10/15/2026 16:06 100 12.80
10/15/2026 16:06 18 12.80
10/15/2026 16:06 54 12.80
10/15/2026 16:06 211 12.80
10/15/2026 16:06 100 12.80
10/15/2026 16:06 100 12.80
10/15/2026 16:06 5 12.80
10/15/2026 16:06 10 12.80
10/15/2026 16:06 100 12.805
10/15/2026 16:05 100 12.805
10/15/2026 16:05 100 12.80
10/15/2026 16:05 20 12.80
10/15/2026 16:05 82 12.80
10/15/2026 16:05 100 12.795
10/15/2026 16:05 61 12.80
10/15/2026 16:05 100 12.80
10/15/2026 16:05 100 12.80
10/15/2026 16:05 147 12.80
10/15/2026 16:05 100 12.80
10/15/2026 16:05 400 12.79
10/15/2026 16:05 100 12.79
10/15/2026 16:05 100 12.79
10/15/2026 16:05 100 12.79
10/15/2026 16:05 300 12.78
10/15/2026 16:05 100 12.78
10/15/2026 16:05 100 12.78
10/15/2026 16:05 85 12.78
10/15/2026 16:05 15 12.78
10/15/2026 16:05 100 12.77
10/15/2026 16:05 100 12.77
10/15/2026 16:05 100 12.76
10/15/2026 16:05 500 12.76
10/15/2026 16:05 1 12.76
10/15/2026 16:05 100 12.75
10/15/2026 16:05 1 12.74
10/15/2026 16:05 10 12.74
10/15/2026 16:05 500 12.74
10/15/2026 16:05 2 12.74
10/15/2026 16:05 125 12.735
10/15/2026 16:05 6 12.73
10/15/2026 16:05 194 12.73
10/15/2026 16:05 10 12.73
10/15/2026 16:05 100 12.73
10/15/2026 16:05 100 12.73
10/15/2026 16:05 100 12.73
10/15/2026 16:05 67 12.73
10/15/2026 16:05 194 12.73
10/15/2026 16:05 100 12.73
10/15/2026 16:05 100 12.73
10/15/2026 16:05 100 12.73
10/15/2026 16:05 100 12.745
10/15/2026 16:05 100 12.74
10/15/2026 16:05 100 12.74
10/15/2026 16:05 300 12.74
10/15/2026 16:05 350 12.75
10/15/2026 16:05 100 12.75
10/15/2026 16:05 58 12.75
10/15/2026 16:05 100 12.75
10/15/2026 16:05 400 12.75
10/15/2026 16:05 22 12.75
10/15/2026 16:05 100 12.75
10/15/2026 16:05 10 12.75
10/15/2026 16:05 33 12.75
10/15/2026 16:04 100 12.755
10/15/2026 16:04 100 12.75
10/15/2026 16:04 100 12.75
10/15/2026 16:04 100 12.74
10/15/2026 16:04 100 12.74
10/15/2026 16:04 100 12.75
10/15/2026 16:04 100 12.76
10/15/2026 16:04 500 12.76
10/15/2026 16:04 100 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:04 10 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:04 195 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:04 25 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:04 11 12.76
10/15/2026 16:04 100 12.76
10/15/2026 16:04 100 12.76
10/15/2026 16:04 100 12.75
10/15/2026 16:04 100 12.75
10/15/2026 16:04 100 12.755
10/15/2026 16:04 50 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:04 50 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:04 50 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:03 200 12.76
10/15/2026 16:03 100 12.76
10/15/2026 16:03 20 12.76
10/15/2026 16:03 5 12.76
10/15/2026 16:03 57 12.76
10/15/2026 16:03 1 12.76
10/15/2026 16:03 100 12.785
10/15/2026 16:03 10 12.79
10/15/2026 16:03 100 12.80
10/15/2026 16:03 32 12.80
10/15/2026 16:03 100 12.80
10/15/2026 16:03 57 12.80
10/15/2026 16:03 205 12.80
10/15/2026 16:03 20 12.80
10/15/2026 16:03 80 12.80
10/15/2026 16:03 248 12.80
10/15/2026 16:03 10 12.80
10/15/2026 16:03 100 12.81
10/15/2026 16:03 100 12.81
10/15/2026 16:03 10 12.81
10/15/2026 16:03 100 12.81
10/15/2026 16:03 100 12.81
10/15/2026 16:03 13 12.81
10/15/2026 16:03 17 12.81
10/15/2026 16:03 2 12.81
10/15/2026 16:03 191 12.81
10/15/2026 16:03 125 12.805
10/15/2026 16:03 100 12.805
10/15/2026 16:03 100 12.80
10/15/2026 16:03 100 12.80
10/15/2026 16:03 100 12.80
10/15/2026 16:03 100 12.77
10/15/2026 16:03 2 12.77
10/15/2026 16:02 100 12.76
10/15/2026 16:02 100 12.76
10/15/2026 16:02 1 12.77
10/15/2026 16:02 5 12.78
10/15/2026 16:02 1 12.78
10/15/2026 16:02 1 12.79
10/15/2026 16:02 100 12.80
10/15/2026 16:02 100 12.80
10/15/2026 16:02 1 12.79
10/15/2026 16:02 140 12.79
10/15/2026 16:02 65 12.80
10/15/2026 16:02 10 12.81
10/15/2026 16:02 100 12.80
10/15/2026 16:02 100 12.80
10/15/2026 16:02 100 12.80
10/15/2026 16:02 100 12.80
10/15/2026 16:02 100 12.81
10/15/2026 16:02 100 12.81
10/15/2026 16:02 400 12.805
10/15/2026 16:02 25 12.79
10/15/2026 16:02 148 12.79
10/15/2026 16:02 3 12.79
10/15/2026 16:01 60 12.785
10/15/2026 16:01 300 12.785
10/15/2026 16:01 100 12.78
10/15/2026 16:01 100 12.78
10/15/2026 16:01 8 12.78
10/15/2026 16:01 92 12.78
10/15/2026 16:01 40 12.78
10/15/2026 16:01 100 12.80
10/15/2026 16:01 10 12.80
10/15/2026 16:01 77 12.80
10/15/2026 16:01 115 12.805
10/15/2026 16:01 100 12.80
10/15/2026 16:01 2 12.80
10/15/2026 16:01 10 12.81
10/15/2026 16:01 2 12.81
10/15/2026 16:01 10 12.82
10/15/2026 16:01 100 12.815
10/15/2026 16:01 9 12.81
10/15/2026 16:01 1 12.81
10/15/2026 16:01 88 12.805
10/15/2026 16:01 100 12.80
10/15/2026 16:01 100 12.81
10/15/2026 16:01 100 12.80
10/15/2026 16:01 33 12.80
10/15/2026 16:01 117 12.79
10/15/2026 16:01 56 12.79
10/15/2026 16:01 56 12.78
10/15/2026 16:01 10 12.78
10/15/2026 16:01 85 12.78
10/15/2026 16:01 10 12.78
10/15/2026 16:01 100 12.79
10/15/2026 16:01 13 12.79
10/15/2026 16:01 100 12.79
10/15/2026 16:01 45 12.79
10/15/2026 16:01 242 12.79
10/15/2026 16:01 100 12.79
10/15/2026 16:01 100 12.79
10/15/2026 16:01 60 12.79
10/15/2026 16:01 200 12.79
10/15/2026 16:01 100 12.78
10/15/2026 16:01 10 12.78
10/15/2026 16:01 3 12.78
10/15/2026 16:01 97 12.78
10/15/2026 16:01 1 12.78
10/15/2026 16:01 37 12.785
10/15/2026 16:01 100 12.79
10/15/2026 16:01 100 12.79
10/15/2026 16:01 100 12.79
10/15/2026 16:01 2 12.80
10/15/2026 16:01 41 12.80
10/15/2026 16:01 125 12.80
10/15/2026 16:01 37 12.80
10/15/2026 16:01 100 12.80
10/15/2026 16:01 35 12.80
10/15/2026 16:01 10 12.80
10/15/2026 16:01 110 12.80
10/15/2026 16:01 45 12.80
10/15/2026 16:01 10 12.80
10/15/2026 16:01 55 12.805
10/15/2026 16:01 110 12.805
10/15/2026 16:01 110 12.805
10/15/2026 16:01 125 12.805
10/15/2026 16:01 198 12.775
10/15/2026 16:00 10 12.77
10/15/2026 16:00 89 12.78
10/15/2026 16:00 100 12.765
10/15/2026 16:00 100 12.765
10/15/2026 16:00 100 12.77
10/15/2026 16:00 1 12.77
10/15/2026 16:00 1 12.77
10/15/2026 16:00 5 12.77
10/15/2026 16:00 1 12.77
10/15/2026 16:00 100 12.765
10/15/2026 16:00 100 12.76
10/15/2026 16:00 19 12.76
10/15/2026 16:00 81 12.76
10/15/2026 16:00 100 12.75
10/15/2026 16:00 100 12.75
10/15/2026 16:00 100 12.765
10/15/2026 16:00 125 12.775
10/15/2026 16:00 100 12.77
10/15/2026 16:00 100 12.775
10/15/2026 16:00 10 12.78
10/15/2026 16:00 60 12.78
10/15/2026 16:00 40 12.78
10/15/2026 16:00 100 12.79
10/15/2026 16:00 4 12.79
10/15/2026 16:00 100 12.79
10/15/2026 16:00 5 12.80
10/15/2026 16:00 10 12.80
10/15/2026 16:00 59 12.80
10/15/2026 16:00 81 12.805
10/15/2026 16:00 100 12.80
10/15/2026 16:00 100 12.80
10/15/2026 16:00 13 12.80
10/15/2026 16:00 13 12.805
10/15/2026 16:00 100 12.805
10/15/2026 16:00 75 12.80
10/15/2026 16:00 100 12.80
10/15/2026 16:00 82 12.82
10/15/2026 16:00 800 12.82
10/15/2026 16:00 101 12.82
10/15/2026 16:00 300 12.83
10/15/2026 16:00 100 12.825
10/15/2026 16:00 63 12.83
10/15/2026 16:00 16 12.83
10/15/2026 16:00 79 12.835
10/15/2026 16:00 10 12.84
10/15/2026 15:59 10 12.83
10/15/2026 15:59 200 12.83
10/15/2026 15:59 25 12.815
10/15/2026 15:59 125 12.815
10/15/2026 15:59 125 12.815
10/15/2026 15:59 25 12.815
10/15/2026 15:59 125 12.815
10/15/2026 15:59 125 12.815
10/15/2026 15:59 125 12.815
10/15/2026 15:59 125 12.815
10/15/2026 15:59 99 12.81
10/15/2026 15:59 1 12.81
10/15/2026 15:59 200 12.80
10/15/2026 15:59 520 12.80
10/15/2026 15:59 100 12.80
10/15/2026 15:59 200 12.80
10/15/2026 15:59 7 12.79
10/15/2026 15:59 98 12.79
10/15/2026 15:59 2 12.79
10/15/2026 15:59 8 12.77
10/15/2026 15:59 1 12.77
10/15/2026 15:59 100 12.76
10/15/2026 15:58 100 12.73
10/15/2026 15:58 1 12.73
10/15/2026 15:58 100 12.71
10/15/2026 15:58 200 12.72
10/15/2026 15:58 100 12.725
10/15/2026 15:58 10 12.73
10/15/2026 15:58 10 12.73
10/15/2026 15:58 235 12.73
10/15/2026 15:58 100 12.73
10/15/2026 15:58 50 12.73
10/15/2026 15:58 100 12.73
10/15/2026 15:58 59 12.73
10/15/2026 15:58 100 12.73
10/15/2026 15:58 150 12.73
10/15/2026 15:58 100 12.73
10/15/2026 15:58 235 12.73
10/15/2026 15:58 10 12.73
10/15/2026 15:58 10 12.74
10/15/2026 15:58 4 12.74
10/15/2026 15:58 100 12.75
10/15/2026 15:58 100 12.75
10/15/2026 15:58 100 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 49 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 200 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 1 12.73
10/15/2026 15:58 100 12.73
10/15/2026 15:58 100 12.73
10/15/2026 15:58 10 12.73
10/15/2026 15:58 10 12.73
10/15/2026 15:58 1 12.73
10/15/2026 15:58 10 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 10 12.74
10/15/2026 15:58 100 12.735
10/15/2026 15:58 5 12.73
10/15/2026 15:58 5 12.73
10/15/2026 15:58 29 12.72
10/15/2026 15:58 10 12.72
10/15/2026 15:58 12 12.72
10/15/2026 15:58 400 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 10 12.76
10/15/2026 15:58 10 12.77
10/15/2026 15:58 100 12.78
10/15/2026 15:58 200 12.77
10/15/2026 15:58 10 12.765
10/15/2026 15:58 125 12.76
10/15/2026 15:58 20 12.76
10/15/2026 15:58 194 12.76
10/15/2026 15:58 96 12.76
10/15/2026 15:58 21 12.77
10/15/2026 15:57 100 12.76
10/15/2026 15:57 7 12.75
10/15/2026 15:57 10 12.75
10/15/2026 15:57 6 12.75
10/15/2026 15:57 240 12.75
10/15/2026 15:57 460 12.75
10/15/2026 15:57 100 12.75
10/15/2026 15:57 100 12.74
10/15/2026 15:57 1 12.74
10/15/2026 15:57 98 12.74
10/15/2026 15:57 100 12.73
10/15/2026 15:57 1 12.72
10/15/2026 15:57 90 12.73
10/15/2026 15:57 10 12.73
10/15/2026 15:57 100 12.73
10/15/2026 15:57 8 12.73
10/15/2026 15:57 2 12.74
10/15/2026 15:57 10 12.73
10/15/2026 15:57 100 12.73
10/15/2026 15:57 40 12.73
10/15/2026 15:57 100 12.73
10/15/2026 15:57 1 12.72
10/15/2026 15:57 100 12.72
10/15/2026 15:57 100 12.72
10/15/2026 15:57 10 12.71
10/15/2026 15:57 8 12.70
10/15/2026 15:57 197 12.70
10/15/2026 15:57 10 12.70
10/15/2026 15:57 4 12.72
10/15/2026 15:57 1 12.72
10/15/2026 15:56 20 12.71
10/15/2026 15:56 1 12.705
10/15/2026 15:56 3 12.705
10/15/2026 15:56 38 12.705
10/15/2026 15:56 6 12.72
10/15/2026 15:56 4 12.71
10/15/2026 15:56 96 12.71
10/15/2026 15:56 20 12.71
10/15/2026 15:56 6 12.72
10/15/2026 15:56 100 12.70
10/15/2026 15:56 100 12.71
10/15/2026 15:56 5 12.71
10/15/2026 15:56 5 12.71
10/15/2026 15:56 20 12.71
10/15/2026 15:56 10 12.72
10/15/2026 15:56 156 12.73
10/15/2026 15:56 100 12.73
10/15/2026 15:56 30 12.73
10/15/2026 15:56 90 12.73
10/15/2026 15:56 125 12.715
10/15/2026 15:56 10 12.71
10/15/2026 15:56 80 12.70
10/15/2026 15:56 10 12.70
10/15/2026 15:56 1 12.69
10/15/2026 15:56 200 12.69
10/15/2026 15:56 7 12.68
10/15/2026 15:56 15 12.68
10/15/2026 15:56 1 12.685
10/15/2026 15:56 16 12.685
10/15/2026 15:56 16 12.685
10/15/2026 15:56 16 12.685
10/15/2026 15:56 16 12.685
10/15/2026 15:56 16 12.685
10/15/2026 15:56 19 12.685
10/15/2026 15:56 1 12.68
10/15/2026 15:56 100 12.68
10/15/2026 15:56 20 12.68
10/15/2026 15:56 125 12.665
10/15/2026 15:56 80 12.68
10/15/2026 15:56 100 12.64
10/15/2026 15:56 300 12.63
10/15/2026 15:56 10 12.63
10/15/2026 15:56 100 12.645
10/15/2026 15:56 100 12.645
10/15/2026 15:55 100 12.64
10/15/2026 15:55 100 12.64
10/15/2026 15:55 10 12.64
10/15/2026 15:55 60 12.63
10/15/2026 15:55 16 12.63
10/15/2026 15:55 58 12.63
10/15/2026 15:55 5 12.64
10/15/2026 15:55 51 12.64
10/15/2026 15:55 1 12.63
10/15/2026 15:55 100 12.64
10/15/2026 15:55 74 12.65
10/15/2026 15:55 125 12.65
10/15/2026 15:55 1 12.64
10/15/2026 15:55 9 12.64
10/15/2026 15:55 42 12.64
10/15/2026 15:55 42 12.64
10/15/2026 15:55 42 12.64
10/15/2026 15:55 140 12.64
10/15/2026 15:55 14 12.64
10/15/2026 15:55 6 12.64
10/15/2026 15:55 100 12.63
10/15/2026 15:55 300 12.63
10/15/2026 15:55 100 12.63
10/15/2026 15:55 160 12.63
10/15/2026 15:55 75 12.62
10/15/2026 15:55 60 12.62
10/15/2026 15:55 40 12.62
10/15/2026 15:55 12 12.61
10/15/2026 15:55 75 12.61
10/15/2026 15:55 139 12.605
10/15/2026 15:55 100 12.61
10/15/2026 15:55 22 12.61
10/15/2026 15:55 20 12.61
10/15/2026 15:54 1 12.60
10/15/2026 15:54 10 12.60
10/15/2026 15:54 1 12.60
10/15/2026 15:54 6 12.60
10/15/2026 15:54 100 12.62
10/15/2026 15:54 800 12.62
10/15/2026 15:54 2 12.63
10/15/2026 15:54 100 12.64
10/15/2026 15:54 49 12.65
10/15/2026 15:54 100 12.66
10/15/2026 15:54 1 12.66
10/15/2026 15:54 1 12.66
10/15/2026 15:54 1 12.66
10/15/2026 15:54 1 12.66
10/15/2026 15:54 20 12.66
10/15/2026 15:54 100 12.66
10/15/2026 15:54 100 12.67
10/15/2026 15:54 3 12.68
10/15/2026 15:54 100 12.68
10/15/2026 15:54 100 12.685
10/15/2026 15:54 100 12.685
10/15/2026 15:54 24 12.68
10/15/2026 15:54 6 12.68
10/15/2026 15:54 3 12.68
10/15/2026 15:54 10 12.68
10/15/2026 15:54 10 12.68
10/15/2026 15:54 10 12.68
10/15/2026 15:54 50 12.675
10/15/2026 15:54 125 12.675
10/15/2026 15:54 125 12.675
10/15/2026 15:54 125 12.675
10/15/2026 15:54 400 12.68
10/15/2026 15:54 100 12.68
10/15/2026 15:54 1000 12.69
10/15/2026 15:54 100 12.70
10/15/2026 15:53 300 12.70
10/15/2026 15:53 4 12.705
10/15/2026 15:53 38 12.70
10/15/2026 15:53 100 12.70
10/15/2026 15:53 172 12.70
10/15/2026 15:53 27 12.70
10/15/2026 15:53 100 12.71
10/15/2026 15:53 1 12.70
10/15/2026 15:53 100 12.72
10/15/2026 15:53 1 12.72
10/15/2026 15:53 20 12.73
10/15/2026 15:53 100 12.74
10/15/2026 15:53 100 12.76
10/15/2026 15:53 100 12.76
10/15/2026 15:53 10 12.76
10/15/2026 15:53 90 12.76
10/15/2026 15:53 10 12.76
10/15/2026 15:53 100 12.76
10/15/2026 15:53 100 12.77
10/15/2026 15:53 10 12.775
10/15/2026 15:53 200 12.775
10/15/2026 15:53 32 12.77
10/15/2026 15:53 10 12.77
10/15/2026 15:53 32 12.77
10/15/2026 15:52 100 12.76
10/15/2026 15:52 12 12.76
10/15/2026 15:52 100 12.76
10/15/2026 15:52 48 12.75
10/15/2026 15:52 100 12.74
10/15/2026 15:52 100 12.75
10/15/2026 15:52 48 12.75
10/15/2026 15:52 48 12.75
10/15/2026 15:52 91 12.76
10/15/2026 15:52 10 12.76
10/15/2026 15:52 100 12.75
10/15/2026 15:52 10 12.755
10/15/2026 15:52 100 12.755
10/15/2026 15:52 7 12.75
10/15/2026 15:52 20 12.76
10/15/2026 15:52 254 12.76
10/15/2026 15:52 21 12.76
10/15/2026 15:52 10 12.75
10/15/2026 15:52 112 12.75
10/15/2026 15:52 13 12.75
10/15/2026 15:51 100 12.75
10/15/2026 15:51 400 12.75
10/15/2026 15:51 99 12.75
10/15/2026 15:51 100 12.75
10/15/2026 15:51 297 12.75
10/15/2026 15:51 125 12.73
10/15/2026 15:51 1 12.74
10/15/2026 15:51 100 12.74
10/15/2026 15:51 100 12.74
10/15/2026 15:51 100 12.75
10/15/2026 15:51 100 12.76
10/15/2026 15:51 222 12.77
10/15/2026 15:51 1 12.77
10/15/2026 15:51 500 12.79
10/15/2026 15:51 100 12.79
10/15/2026 15:51 1000 12.80
10/15/2026 15:51 100 12.80
10/15/2026 15:51 500 12.81
10/15/2026 15:51 100 12.83
10/15/2026 15:51 100 12.83
10/15/2026 15:51 100 12.83
10/15/2026 15:51 20 12.83
10/15/2026 15:51 5 12.79
10/15/2026 15:51 50 12.80
10/15/2026 15:51 5 12.79
10/15/2026 15:51 200 12.78
10/15/2026 15:51 56 12.78
10/15/2026 15:51 5 12.78
10/15/2026 15:51 58 12.78
10/15/2026 15:51 32 12.78
10/15/2026 15:51 10 12.78
10/15/2026 15:51 22 12.78
10/15/2026 15:51 10 12.78
10/15/2026 15:51 168 12.78
10/15/2026 15:51 36 12.78
10/15/2026 15:51 8 12.79
10/15/2026 15:51 100 12.795
10/15/2026 15:51 100 12.795
10/15/2026 15:51 100 12.795
10/15/2026 15:51 100 12.79
10/15/2026 15:51 100 12.79
10/15/2026 15:51 61 12.79
10/15/2026 15:51 6 12.795
10/15/2026 15:51 125 12.795
10/15/2026 15:51 125 12.795
10/15/2026 15:51 125 12.795
10/15/2026 15:51 19 12.795
10/15/2026 15:51 100 12.795
10/15/2026 15:51 300 12.80
10/15/2026 15:51 300 12.80
10/15/2026 15:51 1 12.79
10/15/2026 15:51 125 12.79
10/15/2026 15:51 18 12.79
10/15/2026 15:51 10 12.80
10/15/2026 15:51 90 12.80
10/15/2026 15:51 10 12.80
10/15/2026 15:51 100 12.80
10/15/2026 15:51 100 12.82
10/15/2026 15:51 100 12.815
10/15/2026 15:51 125 12.815
10/15/2026 15:51 364 12.82
10/15/2026 15:51 136 12.825
10/15/2026 15:51 56 12.82
10/15/2026 15:51 38 12.83
10/15/2026 15:51 24 12.84
10/15/2026 15:51 100 12.83
10/15/2026 15:51 40 12.83
10/15/2026 15:51 400 12.80
10/15/2026 15:51 100 12.75
10/15/2026 15:50 1 12.74
10/15/2026 15:50 600 12.72
10/15/2026 15:50 100 12.70
10/15/2026 15:50 105 12.70
10/15/2026 15:50 95 12.70
10/15/2026 15:50 7 12.69
10/15/2026 15:50 100 12.69
10/15/2026 15:50 140 12.67
10/15/2026 15:50 100 12.66
10/15/2026 15:50 80 12.65
10/15/2026 15:50 1 12.64
10/15/2026 15:50 100 12.65
10/15/2026 15:50 100 12.66
10/15/2026 15:50 100 12.65
10/15/2026 15:49 100 12.66
10/15/2026 15:49 100 12.63
10/15/2026 15:49 200 12.63
10/15/2026 15:49 100 12.63
10/15/2026 15:49 200 12.63
10/15/2026 15:49 200 12.63
10/15/2026 15:49 100 12.61
10/15/2026 15:49 300 12.61
10/15/2026 15:49 27 12.61
10/15/2026 15:49 2 12.60
10/15/2026 15:49 18 12.60
10/15/2026 15:49 27 12.61
10/15/2026 15:49 197 12.62
10/15/2026 15:49 100 12.62
10/15/2026 15:49 300 12.62
10/15/2026 15:49 900 12.62
10/15/2026 15:49 100 12.625
10/15/2026 15:49 100 12.625
10/15/2026 15:49 271 12.625
10/15/2026 15:49 125 12.615
10/15/2026 15:48 40 12.62
10/15/2026 15:48 10 12.62
10/15/2026 15:48 180 12.65
10/15/2026 15:48 125 12.65
10/15/2026 15:48 125 12.65
10/15/2026 15:47 14 12.60
10/15/2026 15:47 76 12.60
10/15/2026 15:47 21 12.60
10/15/2026 15:47 7 12.60
10/15/2026 15:47 100 12.61
10/15/2026 15:47 56 12.62
10/15/2026 15:47 60 12.625
10/15/2026 15:47 100 12.62
10/15/2026 15:47 200 12.62
10/15/2026 15:47 13 12.62
10/15/2026 15:47 100 12.63
10/15/2026 15:47 100 12.645
10/15/2026 15:47 100 12.64
10/15/2026 15:47 120 12.64
10/15/2026 15:47 200 12.64
10/15/2026 15:47 3 12.62
10/15/2026 15:47 300 12.615
10/15/2026 15:47 44 12.60
10/15/2026 15:47 103 12.60
10/15/2026 15:47 22 12.60
10/15/2026 15:47 125 12.60
10/15/2026 15:47 100 12.59
10/15/2026 15:46 100 12.61
10/15/2026 15:46 30 12.62
10/15/2026 15:46 3 12.65
10/15/2026 15:46 66 12.68
10/15/2026 15:46 4 12.68
10/15/2026 15:46 100 12.655
10/15/2026 15:46 125 12.655
10/15/2026 15:46 85 12.70
10/15/2026 15:46 10 12.70
10/15/2026 15:46 200 12.71
10/15/2026 15:46 20 12.71
10/15/2026 15:46 100 12.735
10/15/2026 15:46 5 12.73
10/15/2026 15:46 8 12.73
10/15/2026 15:45 10 12.70
10/15/2026 15:45 74 12.70
10/15/2026 15:45 17 12.70
10/15/2026 15:45 5 12.70
10/15/2026 15:45 2 12.70
10/15/2026 15:45 5 12.70
10/15/2026 15:45 26 12.73
10/15/2026 15:45 16 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 84 12.73
10/15/2026 15:45 16 12.73
10/15/2026 15:45 70 12.74
10/15/2026 15:45 70 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 10 12.73
10/15/2026 15:45 200 12.74
10/15/2026 15:45 500 12.74
10/15/2026 15:45 158 12.73
10/15/2026 15:45 98 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 97 12.73
10/15/2026 15:45 57 12.73
10/15/2026 15:45 100 12.74
10/15/2026 15:45 100 12.74
10/15/2026 15:45 200 12.73
10/15/2026 15:45 158 12.73
10/15/2026 15:45 200 12.73
10/15/2026 15:45 118 12.73
10/15/2026 15:45 63 12.73
10/15/2026 15:45 104 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 118 12.73
10/15/2026 15:45 57 12.73
10/15/2026 15:45 10 12.73
10/15/2026 15:45 10 12.72
10/15/2026 15:45 31 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 31 12.72
10/15/2026 15:45 71 12.73
10/15/2026 15:45 30 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 60 12.72
10/15/2026 15:45 10 12.72
10/15/2026 15:45 57 12.72
10/15/2026 15:45 39 12.72
10/15/2026 15:45 39 12.72
10/15/2026 15:45 57 12.73
10/15/2026 15:45 13 12.73
10/15/2026 15:45 18 12.73
10/15/2026 15:45 31 12.72
10/15/2026 15:45 7 12.73
10/15/2026 15:45 22 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 14 12.73
10/15/2026 15:45 25 12.725
10/15/2026 15:45 30 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 22 12.73
10/15/2026 15:45 64 12.73
10/15/2026 15:45 12 12.72
10/15/2026 15:45 57 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 100 12.73
10/15/2026 15:45 118 12.73
10/15/2026 15:45 158 12.73
10/15/2026 15:45 159 12.73
10/15/2026 15:45 54 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 75 12.73
10/15/2026 15:45 125 12.73
10/15/2026 15:45 114 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 41 12.73
10/15/2026 15:45 41 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 200 12.73
10/15/2026 15:45 100 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 300 12.71
10/15/2026 15:45 200 12.70
10/15/2026 15:45 100 12.70
10/15/2026 15:45 92 12.69
10/15/2026 15:45 4 12.69
10/15/2026 15:45 4 12.69
10/15/2026 15:45 4 12.69
10/15/2026 15:44 2 12.68
10/15/2026 15:44 100 12.69
10/15/2026 15:44 45 12.68
10/15/2026 15:44 55 12.68
10/15/2026 15:44 200 12.68
10/15/2026 15:44 100 12.665
10/15/2026 15:44 100 12.665
10/15/2026 15:44 100 12.665
10/15/2026 15:44 33 12.65
10/15/2026 15:44 100 12.65
10/15/2026 15:44 100 12.65
10/15/2026 15:44 100 12.65
10/15/2026 15:44 108 12.66
10/15/2026 15:44 100 12.66
10/15/2026 15:44 15 12.66
10/15/2026 15:44 300 12.66
10/15/2026 15:44 100 12.66
10/15/2026 15:44 100 12.67
10/15/2026 15:44 125 12.67
10/15/2026 15:44 233 12.65
10/15/2026 15:44 467 12.65
10/15/2026 15:43 97 12.63
10/15/2026 15:43 200 12.63
10/15/2026 15:43 200 12.62
10/15/2026 15:43 300 12.60
10/15/2026 15:43 100 12.59
10/15/2026 15:43 100 12.58
10/15/2026 15:43 200 12.55
10/15/2026 15:43 100 12.55
10/15/2026 15:43 100 12.55
10/15/2026 15:43 20 12.54
10/15/2026 15:43 100 12.54
10/15/2026 15:43 7 12.56
10/15/2026 15:43 400 12.57
10/15/2026 15:43 400 12.56
10/15/2026 15:43 200 12.56
10/15/2026 15:42 4 12.55
10/15/2026 15:42 50 12.55
10/15/2026 15:42 150 12.55
10/15/2026 15:42 100 12.55
10/15/2026 15:42 100 12.55
10/15/2026 15:42 125 12.54
10/15/2026 15:42 100 12.545
10/15/2026 15:42 125 12.545
10/15/2026 15:42 7 12.545
10/15/2026 15:42 2 12.545
10/15/2026 15:42 2 12.545
10/15/2026 15:42 57 12.53
10/15/2026 15:42 100 12.53
10/15/2026 15:42 100 12.53
10/15/2026 15:42 500 12.53
10/15/2026 15:42 4 12.515
10/15/2026 15:42 6 12.515
10/15/2026 15:42 150 12.51
10/15/2026 15:42 15 12.55
10/15/2026 15:42 27 12.55
10/15/2026 15:42 200 12.55
10/15/2026 15:42 100 12.55
10/15/2026 15:42 200 12.55
10/15/2026 15:42 100 12.52
10/15/2026 15:41 20 12.52
10/15/2026 15:41 100 12.52
10/15/2026 15:41 100 12.54
10/15/2026 15:41 1 12.56
10/15/2026 15:41 1 12.56
10/15/2026 15:41 100 12.56
10/15/2026 15:41 125 12.61
10/15/2026 15:41 5 12.60
10/15/2026 15:40 100 12.60
10/15/2026 15:40 90 12.58
10/15/2026 15:40 100 12.52
10/15/2026 15:40 66 12.51
10/15/2026 15:40 19 12.51
10/15/2026 15:40 100 12.51
10/15/2026 15:40 2 12.50
10/15/2026 15:40 1 12.50
10/15/2026 15:40 14 12.51
10/15/2026 15:40 1 12.51
10/15/2026 15:40 13 12.51
10/15/2026 15:40 112 12.51
10/15/2026 15:40 1 12.51
10/15/2026 15:40 90 12.53
10/15/2026 15:40 20 12.54
10/15/2026 15:40 5 12.54
10/15/2026 15:40 6 12.54
10/15/2026 15:40 50 12.54
10/15/2026 15:39 100 12.56
10/15/2026 15:39 175 12.60
10/15/2026 15:39 125 12.60
10/15/2026 15:39 100 12.59
10/15/2026 15:39 100 12.56
10/15/2026 15:39 125 12.55
10/15/2026 15:39 125 12.55
10/15/2026 15:39 125 12.55
10/15/2026 15:39 50 12.55
10/15/2026 15:39 125 12.55
10/15/2026 15:39 125 12.55
10/15/2026 15:39 100 12.56
10/15/2026 15:39 100 12.57
10/15/2026 15:39 100 12.565
10/15/2026 15:39 100 12.55
10/15/2026 15:39 100 12.56
10/15/2026 15:39 100 12.56
10/15/2026 15:39 7 12.59
10/15/2026 15:39 400 12.59
10/15/2026 15:39 3 12.59
10/15/2026 15:39 177 12.59
10/15/2026 15:39 125 12.58
10/15/2026 15:39 23 12.59
10/15/2026 15:39 22 12.58
10/15/2026 15:39 3 12.58
10/15/2026 15:39 125 12.57
10/15/2026 15:38 125 12.57
10/15/2026 15:38 90 12.57
10/15/2026 15:38 19 12.57
10/15/2026 15:38 12 12.57
10/15/2026 15:38 14 12.57
10/15/2026 15:38 100 12.57
10/15/2026 15:38 14 12.57
10/15/2026 15:38 18 12.57
10/15/2026 15:38 37 12.57
10/15/2026 15:38 32 12.57
10/15/2026 15:38 8 12.57
10/15/2026 15:38 62 12.57
10/15/2026 15:38 23 12.57
10/15/2026 15:38 100 12.57
10/15/2026 15:38 8 12.57
10/15/2026 15:38 14 12.57
10/15/2026 15:38 3 12.57
10/15/2026 15:38 300 12.58
10/15/2026 15:38 7 12.57
10/15/2026 15:38 176 12.57
10/15/2026 15:38 75 12.57
10/15/2026 15:38 25 12.57
10/15/2026 15:38 100 12.57
10/15/2026 15:38 200 12.56
10/15/2026 15:38 100 12.56
10/15/2026 15:38 108 12.56
10/15/2026 15:38 3 12.57
10/15/2026 15:38 68 12.56
10/15/2026 15:38 100 12.57
10/15/2026 15:38 100 12.56
10/15/2026 15:38 400 12.55
10/15/2026 15:38 100 12.555
10/15/2026 15:38 15 12.56
10/15/2026 15:38 22 12.56
10/15/2026 15:38 20 12.56
10/15/2026 15:38 100 12.57
10/15/2026 15:38 75 12.58
10/15/2026 15:38 125 12.58
10/15/2026 15:38 100 12.58
10/15/2026 15:38 100 12.58
10/15/2026 15:38 100 12.58
10/15/2026 15:38 3 12.59
10/15/2026 15:38 100 12.59
10/15/2026 15:38 100 12.59
10/15/2026 15:38 100 12.59
10/15/2026 15:38 3 12.59
10/15/2026 15:38 44 12.59
10/15/2026 15:38 3 12.59
10/15/2026 15:38 100 12.59
10/15/2026 15:38 46 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 100 12.59
10/15/2026 15:38 100 12.59
10/15/2026 15:38 100 12.59
10/15/2026 15:38 123 12.60
10/15/2026 15:38 36 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 12 12.60
10/15/2026 15:38 6 12.60
10/15/2026 15:38 14 12.60
10/15/2026 15:38 3 12.60
10/15/2026 15:38 99 12.60
10/15/2026 15:38 1 12.60
10/15/2026 15:38 3 12.60
10/15/2026 15:38 77 12.61
10/15/2026 15:38 104 12.61
10/15/2026 15:38 10 12.61
10/15/2026 15:38 60 12.61
10/15/2026 15:38 100 12.605
10/15/2026 15:38 176 12.60
10/15/2026 15:38 176 12.60
10/15/2026 15:38 3 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 104 12.60
10/15/2026 15:38 10 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 182 12.61
10/15/2026 15:38 100 12.61
10/15/2026 15:38 100 12.60
10/15/2026 15:38 49 12.60
10/15/2026 15:38 100 12.61
10/15/2026 15:38 14 12.61
10/15/2026 15:38 86 12.61
10/15/2026 15:38 176 12.60
10/15/2026 15:38 44 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 50 12.60
10/15/2026 15:38 41 12.60
10/15/2026 15:38 23 12.62
10/15/2026 15:38 100 12.62
10/15/2026 15:38 3 12.62
10/15/2026 15:38 44 12.61
10/15/2026 15:38 51 12.61
10/15/2026 15:38 100 12.60
10/15/2026 15:38 105 12.60
10/15/2026 15:38 29 12.60
10/15/2026 15:38 60 12.60
10/15/2026 15:38 62 12.60
10/15/2026 15:38 62 12.60
10/15/2026 15:38 105 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 23 12.60
10/15/2026 15:38 100 12.63
10/15/2026 15:38 300 12.63
10/15/2026 15:38 10 12.63
10/15/2026 15:38 60 12.63
10/15/2026 15:38 100 12.63
10/15/2026 15:38 100 12.63
10/15/2026 15:38 104 12.62
10/15/2026 15:38 3 12.62
10/15/2026 15:38 49 12.61
10/15/2026 15:38 49 12.61
10/15/2026 15:38 10 12.62
10/15/2026 15:38 100 12.62
10/15/2026 15:38 100 12.62
10/15/2026 15:38 100 12.63
10/15/2026 15:38 100 12.605
10/15/2026 15:38 125 12.59
10/15/2026 15:38 40 12.60
10/15/2026 15:38 56 12.63
10/15/2026 15:38 23 12.63
10/15/2026 15:38 80 12.64
10/15/2026 15:38 49 12.64
10/15/2026 15:38 100 12.64
10/15/2026 15:38 100 12.64
10/15/2026 15:38 51 12.64
10/15/2026 15:38 100 12.64
10/15/2026 15:38 100 12.64
10/15/2026 15:38 196 12.62
10/15/2026 15:38 80 12.62
10/15/2026 15:38 20 12.62
10/15/2026 15:38 20 12.62
10/15/2026 15:38 200 12.61
10/15/2026 15:38 10 12.61
10/15/2026 15:38 12 12.58
10/15/2026 15:38 100 12.56
10/15/2026 15:38 96 12.56
10/15/2026 15:38 23 12.56
10/15/2026 15:38 196 12.55
10/15/2026 15:38 100 12.55
10/15/2026 15:38 100 12.55
10/15/2026 15:38 10 12.54
10/15/2026 15:38 60 12.54
10/15/2026 15:38 196 12.54
10/15/2026 15:38 10 12.54
10/15/2026 15:38 100 12.53
10/15/2026 15:38 196 12.53
10/15/2026 15:38 100 12.53
10/15/2026 15:38 100 12.53
10/15/2026 15:38 100 12.53
10/15/2026 15:38 78 12.52
10/15/2026 15:38 22 12.52
10/15/2026 15:38 100 12.53
10/15/2026 15:38 100 12.52
10/15/2026 15:38 1 12.51
10/15/2026 15:38 100 12.51
10/15/2026 15:38 19 12.51
10/15/2026 15:38 4 12.51
10/15/2026 15:38 79 12.51
10/15/2026 15:38 23 12.51
10/15/2026 15:38 125 12.51
10/15/2026 15:38 87 12.51
10/15/2026 15:38 2 12.51
10/15/2026 15:38 120 12.51
10/15/2026 15:38 167 12.51
10/15/2026 15:38 30 12.51
10/15/2026 15:38 52 12.51
10/15/2026 15:38 35 12.51
10/15/2026 15:38 100 12.51
10/15/2026 15:38 2 12.51
10/15/2026 15:38 42 12.50
10/15/2026 15:38 42 12.50
10/15/2026 15:38 10 12.50
10/15/2026 15:38 100 12.50
10/15/2026 15:37 100 12.47
10/15/2026 15:37 100 12.48
10/15/2026 15:37 22 12.48
10/15/2026 15:37 479 12.48
10/15/2026 15:37 500 12.50
10/15/2026 15:37 80 12.52
10/15/2026 15:37 20 12.53
10/15/2026 15:37 221 12.54
10/15/2026 15:37 20 12.53
10/15/2026 15:37 20 12.53
10/15/2026 15:37 100 12.53
10/15/2026 15:37 100 12.54
10/15/2026 15:37 10 12.55
10/15/2026 15:37 20 12.55
10/15/2026 15:37 200 12.55
10/15/2026 15:37 5 12.56
10/15/2026 15:37 100 12.56
10/15/2026 15:37 100 12.56
10/15/2026 15:37 500 12.57
10/15/2026 15:37 100 12.58
10/15/2026 15:37 32 12.57
10/15/2026 15:37 7 12.57
10/15/2026 15:37 24 12.57
10/15/2026 15:37 35 12.57
10/15/2026 15:37 54 12.57
10/15/2026 15:37 4 12.57
10/15/2026 15:37 66 12.57
10/15/2026 15:37 37 12.57
10/15/2026 15:37 17 12.57
10/15/2026 15:37 107 12.57
10/15/2026 15:37 46 12.57
10/15/2026 15:37 46 12.57
10/15/2026 15:37 28 12.57
10/15/2026 15:37 170 12.57
10/15/2026 15:37 24 12.57
10/15/2026 15:37 100 12.57
10/15/2026 15:37 100 12.58
10/15/2026 15:37 194 12.58
10/15/2026 15:37 100 12.575
10/15/2026 15:37 100 12.58
10/15/2026 15:37 100 12.58
10/15/2026 15:37 37 12.58
10/15/2026 15:37 100 12.60
10/15/2026 15:37 100 12.62
10/15/2026 15:37 100 12.61
10/15/2026 15:37 50 12.585
10/15/2026 15:36 50 12.59
10/15/2026 15:36 125 12.59
10/15/2026 15:36 125 12.59
10/15/2026 15:36 100 12.60
10/15/2026 15:36 97 12.61
10/15/2026 15:36 100 12.57
10/15/2026 15:36 300 12.56
10/15/2026 15:36 100 12.56
10/15/2026 15:36 100 12.55
10/15/2026 15:36 100 12.54
10/15/2026 15:36 14 12.50
10/15/2026 15:36 86 12.50
10/15/2026 15:36 1 12.50
10/15/2026 15:36 7 12.50
10/15/2026 15:36 6 12.50
10/15/2026 15:36 65 12.50
10/15/2026 15:36 35 12.50
10/15/2026 15:36 65 12.50
10/15/2026 15:36 35 12.50
10/15/2026 15:36 65 12.50
10/15/2026 15:36 35 12.50
10/15/2026 15:36 65 12.50
10/15/2026 15:36 35 12.50
10/15/2026 15:35 3 12.515
10/15/2026 15:35 44 12.515
10/15/2026 15:35 100 12.51
10/15/2026 15:35 100 12.51
10/15/2026 15:35 100 12.51
10/15/2026 15:35 355 12.51
10/15/2026 15:35 52 12.50
10/15/2026 15:35 100 12.50
10/15/2026 15:35 2 12.47
10/15/2026 15:35 37 12.47
10/15/2026 15:35 100 12.47
10/15/2026 15:35 20 12.45
10/15/2026 15:35 197 12.45
10/15/2026 15:35 95 12.45
10/15/2026 15:35 5 12.45
10/15/2026 15:35 5 12.45
10/15/2026 15:35 10 12.46
10/15/2026 15:35 5 12.46
10/15/2026 15:35 82 12.45
10/15/2026 15:35 100 12.49
10/15/2026 15:35 40 12.52
10/15/2026 15:35 13 12.49
10/15/2026 15:35 6 12.49
10/15/2026 15:34 13 12.50
10/15/2026 15:34 6 12.50
10/15/2026 15:34 21 12.49
10/15/2026 15:34 1 12.49
10/15/2026 15:34 100 12.49
10/15/2026 15:34 113 12.49
10/15/2026 15:34 403 12.49
10/15/2026 15:34 259 12.48
10/15/2026 15:34 100 12.48
10/15/2026 15:34 130 12.40
10/15/2026 15:34 100 12.435
10/15/2026 15:34 89 12.43
10/15/2026 15:34 100 12.43
10/15/2026 15:34 100 12.43
10/15/2026 15:34 100 12.43
10/15/2026 15:34 8 12.43
10/15/2026 15:34 100 12.46
10/15/2026 15:34 100 12.46
10/15/2026 15:34 3 12.47
10/15/2026 15:34 100 12.47
10/15/2026 15:34 106 12.51
10/15/2026 15:34 7 12.51
10/15/2026 15:34 100 12.51
10/15/2026 15:34 125 12.565
10/15/2026 15:34 125 12.565
10/15/2026 15:34 2 12.56
10/15/2026 15:34 1 12.57
10/15/2026 15:34 100 12.57
10/15/2026 15:33 200 12.60
10/15/2026 15:33 317 12.60
10/15/2026 15:33 83 12.60
10/15/2026 15:33 125 12.62
10/15/2026 15:33 20 12.65
10/15/2026 15:33 20 12.67
10/15/2026 15:33 100 12.67
10/15/2026 15:33 100 12.68
10/15/2026 15:33 266 12.67
10/15/2026 15:33 100 12.67
10/15/2026 15:33 100 12.66
10/15/2026 15:33 125 12.625
10/15/2026 15:33 400 12.62
10/15/2026 15:32 102 12.63
10/15/2026 15:32 100 12.65
10/15/2026 15:32 100 12.65
10/15/2026 15:32 100 12.65
10/15/2026 15:32 8 12.65
10/15/2026 15:32 24 12.65
10/15/2026 15:32 100 12.65
10/15/2026 15:32 100 12.62
10/15/2026 15:32 45 12.60
10/15/2026 15:32 100 12.60
10/15/2026 15:32 72 12.60
10/15/2026 15:32 221 12.60
10/15/2026 15:32 10 12.59
10/15/2026 15:32 1 12.57
10/15/2026 15:32 12 12.57
10/15/2026 15:32 102 12.57
10/15/2026 15:32 46 12.55
10/15/2026 15:32 100 12.56
10/15/2026 15:32 10 12.57
10/15/2026 15:32 11 12.57
10/15/2026 15:32 11 12.58
10/15/2026 15:32 100 12.57
10/15/2026 15:32 49 12.58
10/15/2026 15:32 9 12.57
10/15/2026 15:32 100 12.58
10/15/2026 15:32 81 12.58
10/15/2026 15:32 100 12.60
10/15/2026 15:32 93 12.62
10/15/2026 15:32 34 12.63
10/15/2026 15:32 100 12.64
10/15/2026 15:32 79 12.63
10/15/2026 15:32 21 12.63
10/15/2026 15:32 100 12.63
10/15/2026 15:32 100 12.63
10/15/2026 15:32 100 12.62
10/15/2026 15:32 1 12.64
10/15/2026 15:32 83 12.64
10/15/2026 15:32 10 12.64
10/15/2026 15:32 100 12.64
10/15/2026 15:32 100 12.64
10/15/2026 15:32 100 12.64
10/15/2026 15:32 100 12.64
10/15/2026 15:32 300 12.65
10/15/2026 15:32 93 12.645
10/15/2026 15:32 33 12.64
10/15/2026 15:32 117 12.64
10/15/2026 15:32 83 12.64
10/15/2026 15:32 100 12.63
10/15/2026 15:32 75 12.615
10/15/2026 15:32 100 12.615
10/15/2026 15:32 1 12.62
10/15/2026 15:32 99 12.62
10/15/2026 15:32 1 12.62
10/15/2026 15:32 100 12.61
10/15/2026 15:32 10 12.61
10/15/2026 15:32 45 12.60
10/15/2026 15:32 45 12.60
10/15/2026 15:32 10 12.57
10/15/2026 15:32 398 12.60
10/15/2026 15:32 1 12.60
10/15/2026 15:32 6 12.62
10/15/2026 15:32 1 12.60
10/15/2026 15:32 19 12.61
10/15/2026 15:32 100 12.585
10/15/2026 15:32 30 12.58
10/15/2026 15:32 10 12.58
10/15/2026 15:32 10 12.595
10/15/2026 15:32 5 12.60
10/15/2026 15:32 100 12.60
10/15/2026 15:32 50 12.60
10/15/2026 15:32 100 12.575
10/15/2026 15:32 7 12.575
10/15/2026 15:32 40 12.58
10/15/2026 15:32 362 12.57
10/15/2026 15:32 362 12.57
10/15/2026 15:32 4 12.505
10/15/2026 15:32 66 12.505
10/15/2026 15:32 47 12.51
10/15/2026 15:32 121 12.51
10/15/2026 15:32 4 12.51
10/15/2026 15:32 125 12.51
10/15/2026 15:31 92 12.49
10/15/2026 15:31 8 12.49
10/15/2026 15:31 8 12.48
10/15/2026 15:31 42 12.48
10/15/2026 15:31 47 12.47
10/15/2026 15:31 36 12.47
10/15/2026 15:31 92 12.47
10/15/2026 15:31 8 12.47
10/15/2026 15:31 10 12.44
10/15/2026 15:31 5 12.40
10/15/2026 15:31 9 12.40
10/15/2026 15:31 84 12.42
10/15/2026 15:31 100 12.42
10/15/2026 15:31 64 12.42
10/15/2026 15:31 49 12.42
10/15/2026 15:31 125 12.42
10/15/2026 15:31 23 12.40
10/15/2026 15:31 41 12.40
10/15/2026 15:31 84 12.40
10/15/2026 15:31 125 12.40
10/15/2026 15:31 24 12.40
10/15/2026 15:31 125 12.40
10/15/2026 15:31 125 12.39
10/15/2026 15:31 1 12.39
10/15/2026 15:31 50 12.405
10/15/2026 15:31 125 12.405
10/15/2026 15:31 125 12.405
10/15/2026 15:31 100 12.405
10/15/2026 15:31 1 12.405
10/15/2026 15:31 10 12.405
10/15/2026 15:31 1 12.43
10/15/2026 15:31 30 12.44
10/15/2026 15:31 7 12.44
10/15/2026 15:31 100 12.45
10/15/2026 15:31 37 12.43
10/15/2026 15:31 63 12.43
10/15/2026 15:31 25 12.45
10/15/2026 15:31 100 12.45
10/15/2026 15:31 118 12.435
10/15/2026 15:31 6 12.435
10/15/2026 15:31 100 12.43
10/15/2026 15:31 50 12.41
10/15/2026 15:31 18 12.39
10/15/2026 15:31 10 12.39
10/15/2026 15:31 38 12.41
10/15/2026 15:31 37 12.41
10/15/2026 15:31 10 12.41
10/15/2026 15:31 100 12.43
10/15/2026 15:31 74 12.43
10/15/2026 15:31 11 12.43
10/15/2026 15:31 15 12.43
10/15/2026 15:31 362 12.39
10/15/2026 15:31 362 12.39
10/15/2026 15:31 40 12.36
10/15/2026 15:31 17 12.36
10/15/2026 15:31 125 12.33
10/15/2026 15:31 150 12.31
10/15/2026 15:31 20 12.28
10/15/2026 15:31 15 12.28
10/15/2026 15:31 25 12.26
10/15/2026 15:31 85 12.26
10/15/2026 15:31 15 12.26
10/15/2026 15:31 98 12.28
10/15/2026 15:31 2 12.28
10/15/2026 15:31 10 12.27
10/15/2026 15:31 19 12.27
10/15/2026 15:31 15 12.23
10/15/2026 15:31 85 12.23
10/15/2026 15:31 15 12.23
10/15/2026 15:31 151 12.25
10/15/2026 15:31 100 12.24
10/15/2026 15:31 15 12.24
10/15/2026 15:31 6 12.22
10/15/2026 15:31 100 12.22
10/15/2026 15:31 10 12.24
10/15/2026 15:31 200 12.24
10/15/2026 15:31 200 12.23
10/15/2026 15:31 100 12.23
10/15/2026 15:31 100 12.21
10/15/2026 15:31 100 12.22
10/15/2026 15:31 50 12.22
10/15/2026 15:31 250 12.22
10/15/2026 15:31 100 12.22
10/15/2026 15:31 300 12.21
10/15/2026 15:31 200 12.20
10/15/2026 15:31 100 12.20
10/15/2026 15:31 100 12.20
10/15/2026 15:31 100 12.20
10/15/2026 15:31 200 12.22
10/15/2026 15:31 10 12.21
10/15/2026 15:31 100 12.21
10/15/2026 15:31 9 12.21
10/15/2026 15:31 13 12.21
10/15/2026 15:31 30 12.21
10/15/2026 15:31 100 12.21
10/15/2026 15:31 8 12.20
10/15/2026 15:31 15 12.20
10/15/2026 15:31 10 12.20
10/15/2026 15:31 3069 12.20
10/15/2026 15:31 1931 12.20
10/15/2026 15:31 198 12.20
10/15/2026 15:31 2 12.20
10/15/2026 15:31 500 12.21
10/15/2026 15:31 20 12.22
10/15/2026 15:30 80 12.22
10/15/2026 15:30 20 12.23
10/15/2026 15:30 7 12.255
10/15/2026 15:30 2 12.255
10/15/2026 15:30 10 12.255
10/15/2026 15:30 200 12.23
10/15/2026 15:30 200 12.23
10/15/2026 15:30 220 12.23
10/15/2026 15:30 250 12.225
10/15/2026 15:30 220 12.225
10/15/2026 15:30 14 12.24
10/15/2026 15:30 644 12.23
10/15/2026 15:30 556 12.23
10/15/2026 15:30 7 12.27
10/15/2026 15:30 10 12.27
10/15/2026 15:30 40 12.27
10/15/2026 15:30 2 12.28
10/15/2026 15:30 5 12.28
10/15/2026 15:30 100 12.32
10/15/2026 15:30 10 12.25
10/15/2026 15:30 300 12.24
10/15/2026 15:30 100 12.25
10/15/2026 15:30 100 12.25
10/15/2026 15:30 100 12.25
10/15/2026 15:30 1760 12.25
10/15/2026 15:30 2892 12.25
10/15/2026 15:30 1200 12.25
10/15/2026 15:30 140 12.25
10/15/2026 15:30 100 12.25
10/15/2026 15:30 4383 12.25
10/15/2026 15:30 152 12.26
10/15/2026 15:30 10 12.26
10/15/2026 15:30 27 12.26
10/15/2026 15:30 375 12.30
10/15/2026 15:30 25 12.30
10/15/2026 15:30 100 12.29
10/15/2026 15:30 400 12.29
10/15/2026 15:30 10 12.29
10/15/2026 15:30 22 12.30
10/15/2026 15:30 78 12.30
10/15/2026 15:30 100 12.30
10/15/2026 15:30 4 12.30
10/15/2026 15:30 125 12.31
10/15/2026 15:30 125 12.31
10/15/2026 15:30 125 12.31
10/15/2026 15:30 125 12.31
10/15/2026 15:30 108 12.31
10/15/2026 15:30 108 12.31
10/15/2026 15:30 100 12.31
10/15/2026 15:30 4 12.31
10/15/2026 15:30 125 12.29
10/15/2026 15:30 100 12.29
10/15/2026 15:30 5 12.29
10/15/2026 15:30 222 12.30
10/15/2026 15:30 178 12.30
10/15/2026 15:30 200 12.30
10/15/2026 15:30 100 12.30
10/15/2026 15:30 22 12.30
10/15/2026 15:30 300 12.31
10/15/2026 15:30 1 12.32
10/15/2026 15:30 12 12.32
10/15/2026 15:30 10 12.32
10/15/2026 15:30 90 12.32
10/15/2026 15:30 20 12.36
10/15/2026 15:30 396 12.36
10/15/2026 15:30 144 12.36
10/15/2026 15:30 125 12.39
10/15/2026 15:30 400 12.39
10/15/2026 15:30 1 12.39
10/15/2026 15:30 100 12.39
10/15/2026 15:30 8 12.47
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 200 12.49
10/15/2026 15:30 566 12.50
10/15/2026 15:30 200 12.48
10/15/2026 15:30 10 12.48
10/15/2026 15:30 200 12.48
10/15/2026 15:30 8 12.50
10/15/2026 15:30 125 12.50
10/15/2026 15:30 125 12.50
10/15/2026 15:30 394 12.50
10/15/2026 15:30 500 12.50
10/15/2026 15:30 500 12.50
10/15/2026 15:30 200 12.50
10/15/2026 15:30 300 12.49
10/15/2026 15:30 300 12.49
10/15/2026 15:30 200 12.50
10/15/2026 15:30 172 12.50
10/15/2026 15:30 374 12.50
10/15/2026 15:30 187 12.50
10/15/2026 15:30 32864 12.50
10/15/2026 15:30 30 12.51
10/15/2026 15:30 100 12.49
10/15/2026 15:29 1 12.50
10/15/2026 15:28 10 12.45
10/15/2026 15:13 20 12.40
10/15/2026 15:13 25 12.40
10/15/2026 15:13 200 12.40
10/15/2026 15:13 75 12.39
10/15/2026 15:13 30 12.39
10/15/2026 15:13 105 12.38
10/15/2026 15:13 100 12.37
10/15/2026 15:04 9 12.32
10/15/2026 15:03 25 12.34
10/15/2026 15:01 100 12.33
10/15/2026 15:00 85 12.33
10/15/2026 14:57 25 12.34
10/15/2026 14:54 25 12.34
10/15/2026 14:50 140 12.35
10/15/2026 14:50 270 12.35
10/15/2026 14:49 50 12.36
10/15/2026 14:49 10 12.37
10/15/2026 14:43 21 12.38
10/15/2026 14:43 15 12.36
10/15/2026 14:43 25 12.37
10/15/2026 14:39 1 12.39
10/15/2026 14:36 50 12.36
10/15/2026 14:31 50 12.36
10/15/2026 14:30 150 12.39
10/15/2026 14:30 100 12.39
10/15/2026 14:23 48 12.36
10/15/2026 14:22 50 12.37
10/15/2026 14:15 50 12.37
10/15/2026 14:10 50 12.37
10/15/2026 14:06 50 12.37
10/15/2026 14:04 50 12.38
10/15/2026 14:03 50 12.36
10/15/2026 13:52 50 12.35
10/15/2026 13:40 50 12.38
10/15/2026 13:33 15 12.27
10/15/2026 13:29 1 12.28
10/15/2026 13:28 5 12.30
10/15/2026 13:28 200 12.30
10/15/2026 13:28 63 12.32
10/15/2026 13:28 1 12.32
10/15/2026 13:28 25 12.33
10/15/2026 13:28 20 12.35
10/15/2026 13:13 450 12.45
10/15/2026 11:33 1 12.40
10/15/2026 11:21 60 12.40
10/15/2026 11:21 940 12.40
10/15/2026 11:08 15 12.45
10/15/2026 11:08 20 12.45
10/15/2026 10:59 100 12.35
10/15/2026 10:32 113 12.45
10/15/2026 10:32 13 12.45
10/15/2026 10:05 38 12.42