Novavax Rg
NVAX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:52:41
Geld
04.11.2025 - 20:55:44
Geld
Volumen 		Brief
04.11.2025 - 20:55:44
Brief
Volumen
7.615
-0.295 ( -3.73% )
7.61
1'500
7.62
4'100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:52 100 7.615
11/04/2025 14:52 100 7.615
11/04/2025 14:52 30 7.6094
11/04/2025 14:52 90 7.615
11/04/2025 14:52 10 7.615
11/04/2025 14:52 10 7.615
11/04/2025 14:52 100 7.6147
11/04/2025 14:52 1 7.6085
11/04/2025 14:52 5 7.6076
11/04/2025 14:52 16 7.6076
11/04/2025 14:52 10 7.615
11/04/2025 14:52 15 7.615
11/04/2025 14:52 75 7.615
11/04/2025 14:52 10 7.615
11/04/2025 14:51 1 7.6188
11/04/2025 14:51 1 7.615
11/04/2025 14:51 7 7.6086
11/04/2025 14:51 17 7.6086
11/04/2025 14:51 10 7.615
11/04/2025 14:51 10 7.615
11/04/2025 14:51 44 7.6101
11/04/2025 14:51 10 7.615
11/04/2025 14:51 100 7.615
11/04/2025 14:51 15 7.6086
11/04/2025 14:51 90 7.615
11/04/2025 14:51 21 7.615
11/04/2025 14:51 10 7.615
11/04/2025 14:51 200 7.6085
11/04/2025 14:51 5 7.6085
11/04/2025 14:51 100 7.615
11/04/2025 14:51 75 7.615
11/04/2025 14:51 25 7.615
11/04/2025 14:51 50 7.615
11/04/2025 14:51 50 7.615
11/04/2025 14:51 25 7.615
11/04/2025 14:51 75 7.615
11/04/2025 14:51 100 7.615
11/04/2025 14:51 8 7.62
11/04/2025 14:51 11 7.61
11/04/2025 14:51 12 7.61
11/04/2025 14:51 7 7.61
11/04/2025 14:51 24 7.61
11/04/2025 14:51 7 7.61
11/04/2025 14:51 150 7.61
11/04/2025 14:51 50 7.61
11/04/2025 14:51 100 7.61
11/04/2025 14:51 100 7.61
11/04/2025 14:51 24 7.61
11/04/2025 14:51 1 7.61
11/04/2025 14:51 25 7.61
11/04/2025 14:51 3 7.61
11/04/2025 14:51 80 7.61
11/04/2025 14:51 7 7.605
11/04/2025 14:51 75 7.61
11/04/2025 14:51 9 7.61
11/04/2025 14:51 6 7.61
11/04/2025 14:51 200 7.61
11/04/2025 14:51 44 7.61
11/04/2025 14:51 100 7.61
11/04/2025 14:51 100 7.61
11/04/2025 14:51 100 7.61
11/04/2025 14:51 100 7.61
11/04/2025 14:51 100 7.61
11/04/2025 14:51 25 7.61
11/04/2025 14:51 11 7.61
11/04/2025 14:51 10 7.605
11/04/2025 14:51 300 7.60
11/04/2025 14:51 300 7.6065
11/04/2025 14:51 100 7.605
11/04/2025 14:50 20 7.6083
11/04/2025 14:50 25 7.6085
11/04/2025 14:50 15 7.6085
11/04/2025 14:50 6 7.6085
11/04/2025 14:50 88 7.60
11/04/2025 14:50 12 7.60
11/04/2025 14:50 10 7.605
11/04/2025 14:50 100 7.605
11/04/2025 14:50 150 7.605
11/04/2025 14:50 10 7.605
11/04/2025 14:50 89 7.605
11/04/2025 14:50 1 7.61
11/04/2025 14:50 5 7.6092
11/04/2025 14:50 15 7.6092
11/04/2025 14:50 85 7.6001
11/04/2025 14:50 100 7.605
11/04/2025 14:50 100 7.605
11/04/2025 14:50 100 7.6152
11/04/2025 14:50 100 7.6152
11/04/2025 14:50 100 7.6152
11/04/2025 14:50 25 7.605
11/04/2025 14:50 75 7.605
11/04/2025 14:50 7 7.60
11/04/2025 14:50 1 7.60
11/04/2025 14:50 50 7.605
11/04/2025 14:50 19 7.6096
11/04/2025 14:50 17 7.605
11/04/2025 14:50 100 7.605
11/04/2025 14:50 100 7.605
11/04/2025 14:50 500 7.60
11/04/2025 14:50 49 7.61
11/04/2025 14:50 3 7.61
11/04/2025 14:50 14 7.61
11/04/2025 14:50 68 7.61
11/04/2025 14:50 6 7.61
11/04/2025 14:50 4 7.61
11/04/2025 14:50 6 7.61
11/04/2025 14:50 14 7.61
11/04/2025 14:50 5 7.61
11/04/2025 14:50 6 7.61
11/04/2025 14:50 100 7.61
11/04/2025 14:50 5 7.61
11/04/2025 14:50 100 7.61
11/04/2025 14:50 6 7.61
11/04/2025 14:50 10 7.61
11/04/2025 14:50 20 7.61
11/04/2025 14:50 10 7.61
11/04/2025 14:50 100 7.61
11/04/2025 14:50 200 7.61
11/04/2025 14:50 200 7.61
11/04/2025 14:50 100 7.61
11/04/2025 14:50 100 7.61
11/04/2025 14:50 89 7.61
11/04/2025 14:50 100 7.61
11/04/2025 14:50 66 7.61
11/04/2025 14:50 5 7.61
11/04/2025 14:50 100 7.61
11/04/2025 14:50 100 7.61
11/04/2025 14:50 100 7.61
11/04/2025 14:50 100 7.61
11/04/2025 14:50 100 7.61
11/04/2025 14:50 100 7.61
11/04/2025 14:50 100 7.61
11/04/2025 14:50 91 7.61
11/04/2025 14:50 6 7.61
11/04/2025 14:50 5 7.61
11/04/2025 14:50 500 7.61
11/04/2025 14:50 1 7.61
11/04/2025 14:50 5 7.61
11/04/2025 14:50 93 7.61
11/04/2025 14:50 900 7.61
11/04/2025 14:50 100 7.61
11/04/2025 14:50 1 7.61
11/04/2025 14:50 5 7.61
11/04/2025 14:50 140 7.61
11/04/2025 14:50 5 7.6125
11/04/2025 14:50 17 7.6125
11/04/2025 14:49 200 7.6111
11/04/2025 14:49 100 7.6111
11/04/2025 14:49 100 7.6111
11/04/2025 14:49 1 7.616
11/04/2025 14:49 1 7.615
11/04/2025 14:49 286 7.61
11/04/2025 14:49 15 7.6132
11/04/2025 14:49 12 7.615
11/04/2025 14:49 16 7.6116
11/04/2025 14:49 1 7.6116
11/04/2025 14:49 10 7.615
11/04/2025 14:49 74 7.61
11/04/2025 14:49 12 7.61
11/04/2025 14:49 2 7.61
11/04/2025 14:49 12 7.61
11/04/2025 14:49 18 7.6117
11/04/2025 14:49 16 7.6119
11/04/2025 14:49 88 7.61
11/04/2025 14:49 12 7.61
11/04/2025 14:49 100 7.6164
11/04/2025 14:48 32 7.615
11/04/2025 14:48 10 7.615
11/04/2025 14:48 58 7.615
11/04/2025 14:48 5 7.6119
11/04/2025 14:48 10 7.615
11/04/2025 14:48 50 7.61
11/04/2025 14:48 70 7.615
11/04/2025 14:48 24 7.61
11/04/2025 14:48 59 7.61
11/04/2025 14:48 2 7.61
11/04/2025 14:48 27 7.61
11/04/2025 14:48 14 7.61
11/04/2025 14:48 57 7.61
11/04/2025 14:48 43 7.61
11/04/2025 14:48 57 7.61
11/04/2025 14:48 11 7.61
11/04/2025 14:48 43 7.61
11/04/2025 14:48 46 7.61
11/04/2025 14:48 18 7.61
11/04/2025 14:48 20 7.61
11/04/2025 14:48 24 7.615
11/04/2025 14:48 15 7.6193
11/04/2025 14:48 100 7.6151
11/04/2025 14:48 15 7.6151
11/04/2025 14:48 100 7.6165
11/04/2025 14:48 20 7.615
11/04/2025 14:48 10 7.615
11/04/2025 14:48 65 7.615
11/04/2025 14:48 35 7.615
11/04/2025 14:48 40 7.615
11/04/2025 14:48 60 7.615
11/04/2025 14:48 15 7.615
11/04/2025 14:48 75 7.615
11/04/2025 14:48 10 7.615
11/04/2025 14:48 21 7.6158
11/04/2025 14:48 31 7.6182
11/04/2025 14:48 14 7.6158
11/04/2025 14:48 19 7.615
11/04/2025 14:48 15 7.6159
11/04/2025 14:48 14 7.6101
11/04/2025 14:48 100 7.615
11/04/2025 14:48 1 7.615
11/04/2025 14:48 26 7.615
11/04/2025 14:48 100 7.615
11/04/2025 14:48 100 7.615
11/04/2025 14:48 100 7.6168
11/04/2025 14:47 300 7.6168
11/04/2025 14:47 10 7.615
11/04/2025 14:47 17 7.615
11/04/2025 14:47 58 7.615
11/04/2025 14:47 10 7.615
11/04/2025 14:47 2000 7.61
11/04/2025 14:47 60 7.6193