Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.05
-0.09
(
-1.11% )
|
8.05
|
2,600 |
8.06
|
12,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.05 |
| 08/14/2026 23:20 | � | 8.05 |
| 08/14/2026 22:30 | � | 8.05 |
| 08/14/2026 22:00 | � | 8.05 |
| 08/14/2026 22:00 | 263524 | 8.05 |
| 08/14/2026 21:59 | 116 | 8.05 |
| 08/14/2026 21:59 | 184 | 8.055 |
| 08/14/2026 21:59 | 200 | 8.055 |
| 08/14/2026 21:59 | 1 | 8.055 |
| 08/14/2026 21:59 | 1 | 8.055 |
| 08/14/2026 21:59 | 200 | 8.055 |
| 08/14/2026 21:59 | 10 | 8.055 |
| 08/14/2026 21:59 | 4 | 8.055 |
| 08/14/2026 21:59 | 103 | 8.055 |
| 08/14/2026 21:59 | 1 | 8.055 |
| 08/14/2026 21:59 | 200 | 8.055 |
| 08/14/2026 21:59 | 270 | 8.055 |
| 08/14/2026 21:59 | 600 | 8.055 |
| 08/14/2026 21:59 | 19 | 8.055 |
| 08/14/2026 21:59 | 10 | 8.055 |
| 08/14/2026 21:59 | 20 | 8.055 |
| 08/14/2026 21:59 | 6 | 8.055 |
| 08/14/2026 21:59 | 61 | 8.055 |
| 08/14/2026 21:59 | 139 | 8.055 |
| 08/14/2026 21:59 | 203 | 8.055 |
| 08/14/2026 21:59 | 180 | 8.055 |
| 08/14/2026 21:59 | 4 | 8.055 |
| 08/14/2026 21:59 | 10 | 8.055 |
| 08/14/2026 21:59 | 3 | 8.055 |
| 08/14/2026 21:59 | 10 | 8.055 |
| 08/14/2026 21:59 | 100 | 8.055 |
| 08/14/2026 21:59 | 10 | 8.055 |
| 08/14/2026 21:59 | 200 | 8.055 |
| 08/14/2026 21:59 | 100 | 8.055 |
| 08/14/2026 21:59 | 1 | 8.05 |
| 08/14/2026 21:59 | 100 | 8.05 |
| 08/14/2026 21:59 | 200 | 8.05 |
| 08/14/2026 21:59 | 73 | 8.05 |
| 08/14/2026 21:59 | 104 | 8.05 |
| 08/14/2026 21:59 | 300 | 8.05 |
| 08/14/2026 21:59 | 700 | 8.05 |
| 08/14/2026 21:59 | 100 | 8.05 |
| 08/14/2026 21:59 | 300 | 8.05 |
| 08/14/2026 21:59 | 1000 | 8.05 |
| 08/14/2026 21:59 | 100 | 8.05 |
| 08/14/2026 21:59 | 6 | 8.05 |
| 08/14/2026 21:59 | 7 | 8.05 |
| 08/14/2026 21:59 | 44 | 8.05 |
| 08/14/2026 21:59 | 33 | 8.05 |
| 08/14/2026 21:59 | 4 | 8.05 |
| 08/14/2026 21:59 | 1779 | 8.05 |
| 08/14/2026 21:59 | 10 | 8.05 |
| 08/14/2026 21:59 | 100 | 8.055 |
| 08/14/2026 21:59 | 1 | 8.05 |
| 08/14/2026 21:59 | 4 | 8.055 |
| 08/14/2026 21:59 | 10 | 8.05 |
| 08/14/2026 21:59 | 100 | 8.05 |
| 08/14/2026 21:59 | 600 | 8.055 |
| 08/14/2026 21:59 | 100 | 8.055 |
| 08/14/2026 21:59 | 297 | 8.055 |
| 08/14/2026 21:59 | 100 | 8.055 |
| 08/14/2026 21:59 | 7 | 8.055 |
| 08/14/2026 21:59 | 100 | 8.055 |
| 08/14/2026 21:59 | 10 | 8.055 |
| 08/14/2026 21:59 | 1 | 8.055 |
| 08/14/2026 21:59 | 10 | 8.055 |
| 08/14/2026 21:59 | 73 | 8.055 |
| 08/14/2026 21:59 | 100 | 8.055 |
| 08/14/2026 21:59 | 100 | 8.055 |
| 08/14/2026 21:59 | 100 | 8.055 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 8 | 8.06 |
| 08/14/2026 21:59 | 148 | 8.06 |
| 08/14/2026 21:59 | 200 | 8.06 |
| 08/14/2026 21:59 | 290 | 8.06 |
| 08/14/2026 21:59 | 621 | 8.06 |
| 08/14/2026 21:59 | 4 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 11 | 8.06 |
| 08/14/2026 21:59 | 200 | 8.06 |
| 08/14/2026 21:59 | 6 | 8.06 |
| 08/14/2026 21:59 | 10 | 8.06 |
| 08/14/2026 21:59 | 1100 | 8.06 |
| 08/14/2026 21:59 | 69 | 8.06 |
| 08/14/2026 21:59 | 200 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 300 | 8.06 |
| 08/14/2026 21:59 | 770 | 8.06 |
| 08/14/2026 21:59 | 1 | 8.065 |
| 08/14/2026 21:59 | 3 | 8.06 |
| 08/14/2026 21:59 | 7 | 8.065 |
| 08/14/2026 21:59 | 3 | 8.065 |
| 08/14/2026 21:59 | 99 | 8.065 |
| 08/14/2026 21:59 | 100 | 8.065 |
| 08/14/2026 21:59 | 100 | 8.065 |
| 08/14/2026 21:59 | 10 | 8.065 |
| 08/14/2026 21:59 | 3 | 8.065 |
| 08/14/2026 21:59 | 79 | 8.065 |
| 08/14/2026 21:59 | 420 | 8.065 |
| 08/14/2026 21:59 | 100 | 8.065 |
| 08/14/2026 21:59 | 100 | 8.065 |
| 08/14/2026 21:59 | 1 | 8.06 |
| 08/14/2026 21:59 | 10 | 8.06 |
| 08/14/2026 21:59 | 10 | 8.06 |
| 08/14/2026 21:59 | 546 | 8.065 |
| 08/14/2026 21:59 | 200 | 8.065 |
| 08/14/2026 21:59 | 100 | 8.065 |
| 08/14/2026 21:59 | 4 | 8.065 |
| 08/14/2026 21:59 | 30 | 8.065 |
| 08/14/2026 21:59 | 7 | 8.065 |
| 08/14/2026 21:59 | 3 | 8.065 |
| 08/14/2026 21:59 | 11 | 8.065 |
| 08/14/2026 21:59 | 12 | 8.065 |
| 08/14/2026 21:59 | 6 | 8.06 |
| 08/14/2026 21:59 | 448 | 8.06 |
| 08/14/2026 21:59 | 15 | 8.06 |
| 08/14/2026 21:59 | 800 | 8.06 |
| 08/14/2026 21:59 | 200 | 8.06 |
| 08/14/2026 21:59 | 800 | 8.06 |
| 08/14/2026 21:59 | 300 | 8.06 |
| 08/14/2026 21:59 | 8 | 8.055 |
| 08/14/2026 21:59 | 100 | 8.055 |
| 08/14/2026 21:59 | 782 | 8.06 |
| 08/14/2026 21:59 | 7 | 8.06 |
| 08/14/2026 21:59 | 3 | 8.06 |
| 08/14/2026 21:59 | 73 | 8.06 |
| 08/14/2026 21:59 | 107 | 8.06 |
| 08/14/2026 21:59 | 400 | 8.06 |
| 08/14/2026 21:59 | 416 | 8.06 |
| 08/14/2026 21:59 | 4 | 8.06 |
| 08/14/2026 21:59 | 300 | 8.06 |
| 08/14/2026 21:59 | 7 | 8.06 |
| 08/14/2026 21:59 | 120 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 311 | 8.06 |
| 08/14/2026 21:59 | 331 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 358 | 8.06 |
| 08/14/2026 21:59 | 42 | 8.06 |
| 08/14/2026 21:59 | 231 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 6 | 8.06 |
| 08/14/2026 21:59 | 152 | 8.06 |
| 08/14/2026 21:59 | 2 | 8.06 |
| 08/14/2026 21:59 | 117 | 8.06 |
| 08/14/2026 21:59 | 1 | 8.06 |
| 08/14/2026 21:59 | 200 | 8.06 |
| 08/14/2026 21:59 | 95 | 8.06 |
| 08/14/2026 21:59 | 500 | 8.06 |
| 08/14/2026 21:59 | 83 | 8.06 |
| 08/14/2026 21:59 | 60 | 8.06 |
| 08/14/2026 21:59 | 108 | 8.06 |
| 08/14/2026 21:59 | 3 | 8.06 |
| 08/14/2026 21:59 | 91 | 8.06 |
| 08/14/2026 21:59 | 62 | 8.06 |
| 08/14/2026 21:59 | 138 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 5 | 8.06 |
| 08/14/2026 21:59 | 84 | 8.06 |
| 08/14/2026 21:59 | 47 | 8.065 |
| 08/14/2026 21:59 | 20 | 8.065 |
| 08/14/2026 21:59 | 154 | 8.065 |
| 08/14/2026 21:59 | 546 | 8.065 |
| 08/14/2026 21:59 | 100 | 8.065 |
| 08/14/2026 21:59 | 10 | 8.065 |
| 08/14/2026 21:58 | 70 | 8.065 |
| 08/14/2026 21:58 | 337 | 8.065 |
| 08/14/2026 21:58 | 100 | 8.065 |
| 08/14/2026 21:58 | 100 | 8.065 |
| 08/14/2026 21:58 | 100 | 8.065 |
| 08/14/2026 21:58 | 12 | 8.065 |
| 08/14/2026 21:58 | 100 | 8.065 |
| 08/14/2026 21:58 | 467 | 8.065 |
| 08/14/2026 21:58 | 200 | 8.065 |
| 08/14/2026 21:58 | 5 | 8.07 |
| 08/14/2026 21:58 | 452 | 8.07 |
| 08/14/2026 21:58 | 5 | 8.07 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 300 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 950 | 8.08 |
| 08/14/2026 21:58 | 300 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 1100 | 8.08 |
| 08/14/2026 21:58 | 11 | 8.08 |
| 08/14/2026 21:58 | 81 | 8.08 |
| 08/14/2026 21:58 | 200 | 8.08 |
| 08/14/2026 21:58 | 88 | 8.08 |
| 08/14/2026 21:58 | 700 | 8.08 |
| 08/14/2026 21:58 | 1500 | 8.08 |
| 08/14/2026 21:58 | 368 | 8.08 |
| 08/14/2026 21:58 | 800 | 8.08 |
| 08/14/2026 21:58 | 24 | 8.08 |
| 08/14/2026 21:58 | 97 | 8.08 |
| 08/14/2026 21:58 | 260 | 8.08 |
| 08/14/2026 21:58 | 256 | 8.08 |
| 08/14/2026 21:58 | 32 | 8.08 |
| 08/14/2026 21:58 | 170 | 8.08 |
| 08/14/2026 21:58 | 236 | 8.08 |
| 08/14/2026 21:58 | 11 | 8.08 |
| 08/14/2026 21:58 | 6 | 8.08 |
| 08/14/2026 21:58 | 34 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 1000 | 8.08 |
| 08/14/2026 21:58 | 6 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 393 | 8.08 |
| 08/14/2026 21:58 | 69 | 8.08 |
| 08/14/2026 21:58 | 57 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.085 |
| 08/14/2026 21:58 | 3 | 8.085 |
| 08/14/2026 21:58 | 63 | 8.085 |
| 08/14/2026 21:58 | 16 | 8.085 |
| 08/14/2026 21:58 | 100 | 8.085 |
| 08/14/2026 21:58 | 100 | 8.085 |
| 08/14/2026 21:58 | 3 | 8.085 |
| 08/14/2026 21:58 | 3 | 8.085 |
| 08/14/2026 21:58 | 2 | 8.085 |
| 08/14/2026 21:58 | 100 | 8.085 |
| 08/14/2026 21:58 | 100 | 8.085 |
| 08/14/2026 21:58 | 100 | 8.085 |
| 08/14/2026 21:58 | 100 | 8.085 |
| 08/14/2026 21:58 | 47 | 8.085 |
| 08/14/2026 21:58 | 5 | 8.085 |
| 08/14/2026 21:58 | 100 | 8.085 |
| 08/14/2026 21:58 | 100 | 8.085 |
| 08/14/2026 21:58 | 100 | 8.085 |
| 08/14/2026 21:58 | 100 | 8.085 |
| 08/14/2026 21:58 | 3 | 8.085 |
| 08/14/2026 21:58 | 5 | 8.085 |
| 08/14/2026 21:58 | 190 | 8.085 |
| 08/14/2026 21:58 | 150 | 8.085 |
| 08/14/2026 21:58 | 87 | 8.085 |
| 08/14/2026 21:58 | 100 | 8.085 |
| 08/14/2026 21:58 | 3 | 8.085 |
| 08/14/2026 21:58 | 39 | 8.08 |
| 08/14/2026 21:58 | 800 | 8.08 |
| 08/14/2026 21:58 | 15 | 8.085 |
| 08/14/2026 21:58 | 436 | 8.085 |
| 08/14/2026 21:58 | 600 | 8.085 |
| 08/14/2026 21:58 | 1 | 8.085 |
| 08/14/2026 21:58 | 10 | 8.085 |
| 08/14/2026 21:58 | 100 | 8.085 |
| 08/14/2026 21:58 | 99 | 8.085 |
| 08/14/2026 21:58 | 1 | 8.09 |
| 08/14/2026 21:58 | 1 | 8.085 |
| 08/14/2026 21:58 | 440 | 8.085 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 46 | 8.08 |
| 08/14/2026 21:58 | 154 | 8.08 |
| 08/14/2026 21:58 | 95 | 8.08 |
| 08/14/2026 21:58 | 37 | 8.08 |
| 08/14/2026 21:58 | 200 | 8.08 |
| 08/14/2026 21:58 | 2 | 8.08 |
| 08/14/2026 21:58 | 88 | 8.08 |
| 08/14/2026 21:58 | 25 | 8.08 |
| 08/14/2026 21:58 | 6 | 8.08 |
| 08/14/2026 21:58 | 25 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 1 | 8.08 |
| 08/14/2026 21:58 | 2 | 8.08 |
| 08/14/2026 21:58 | 25 | 8.08 |
| 08/14/2026 21:58 | 62 | 8.08 |
| 08/14/2026 21:58 | 89 | 8.08 |
| 08/14/2026 21:58 | 231 | 8.08 |
| 08/14/2026 21:58 | 1 | 8.08 |
| 08/14/2026 21:58 | 2 | 8.08 |
| 08/14/2026 21:58 | 1694 | 8.08 |
| 08/14/2026 21:58 | 37 | 8.08 |
| 08/14/2026 21:58 | 200 | 8.08 |
| 08/14/2026 21:58 | 200 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 809 | 8.08 |
| 08/14/2026 21:58 | 57 | 8.08 |
| 08/14/2026 21:58 | 134 | 8.08 |
| 08/14/2026 21:58 | 726 | 8.08 |
| 08/14/2026 21:58 | 192 | 8.08 |
| 08/14/2026 21:58 | 545 | 8.08 |
| 08/14/2026 21:58 | 1 | 8.08 |
| 08/14/2026 21:58 | 936 | 8.08 |
| 08/14/2026 21:58 | 135 | 8.08 |
| 08/14/2026 21:58 | 9 | 8.08 |
| 08/14/2026 21:58 | 200 | 8.08 |
| 08/14/2026 21:58 | 2 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 25 | 8.08 |
| 08/14/2026 21:58 | 14 | 8.08 |
| 08/14/2026 21:58 | 86 | 8.08 |
| 08/14/2026 21:58 | 228 | 8.08 |
| 08/14/2026 21:58 | 9 | 8.08 |
| 08/14/2026 21:58 | 27 | 8.08 |
| 08/14/2026 21:58 | 108 | 8.08 |
| 08/14/2026 21:58 | 1 | 8.08 |
| 08/14/2026 21:58 | 7 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 42 | 8.08 |
| 08/14/2026 21:58 | 140 | 8.08 |
| 08/14/2026 21:58 | 25 | 8.08 |
| 08/14/2026 21:58 | 50 | 8.08 |
| 08/14/2026 21:58 | 200 | 8.08 |
| 08/14/2026 21:58 | 2 | 8.08 |
| 08/14/2026 21:58 | 10 | 8.08 |
| 08/14/2026 21:58 | 25 | 8.08 |
| 08/14/2026 21:58 | 25 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 25 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 51 | 8.08 |
| 08/14/2026 21:58 | 5 | 8.08 |
| 08/14/2026 21:58 | 20 | 8.08 |
| 08/14/2026 21:58 | 1602 | 8.08 |
| 08/14/2026 21:58 | 86 | 8.08 |
| 08/14/2026 21:58 | 24 | 8.08 |
| 08/14/2026 21:58 | 13 | 8.08 |
| 08/14/2026 21:58 | 15 | 8.08 |
| 08/14/2026 21:58 | 1659 | 8.08 |
| 08/14/2026 21:58 | 35 | 8.075 |
| 08/14/2026 21:58 | 200 | 8.075 |
| 08/14/2026 21:58 | 21 | 8.075 |
| 08/14/2026 21:58 | 241 | 8.08 |
| 08/14/2026 21:58 | 900 | 8.08 |
| 08/14/2026 21:58 | 900 | 8.08 |
| 08/14/2026 21:58 | 50 | 8.08 |
| 08/14/2026 21:58 | 9 | 8.08 |
| 08/14/2026 21:58 | 100 | 8.08 |
| 08/14/2026 21:58 | 500 | 8.075 |
| 08/14/2026 21:58 | 100 | 8.075 |
| 08/14/2026 21:58 | 10 | 8.075 |
| 08/14/2026 21:58 | 324 | 8.075 |
| 08/14/2026 21:57 | 39 | 8.075 |
| 08/14/2026 21:57 | 100 | 8.075 |
| 08/14/2026 21:57 | 100 | 8.075 |
| 08/14/2026 21:57 | 100 | 8.075 |
| 08/14/2026 21:57 | 6 | 8.075 |
| 08/14/2026 21:57 | 200 | 8.07 |
| 08/14/2026 21:57 | 200 | 8.07 |
| 08/14/2026 21:57 | 100 | 8.07 |
| 08/14/2026 21:57 | 100 | 8.07 |
| 08/14/2026 21:57 | 114 | 8.07 |
| 08/14/2026 21:57 | 86 | 8.07 |
| 08/14/2026 21:57 | 67 | 8.07 |
| 08/14/2026 21:57 | 180 | 8.07 |
| 08/14/2026 21:57 | 38 | 8.07 |
| 08/14/2026 21:57 | 74 | 8.07 |
| 08/14/2026 21:57 | 3 | 8.07 |
| 08/14/2026 21:57 | 11 | 8.07 |
| 08/14/2026 21:57 | 25 | 8.07 |
| 08/14/2026 21:57 | 100 | 8.07 |
| 08/14/2026 21:57 | 9 | 8.07 |
| 08/14/2026 21:57 | 23 | 8.07 |
| 08/14/2026 21:57 | 2 | 8.07 |
| 08/14/2026 21:57 | 6 | 8.07 |
| 08/14/2026 21:57 | 75 | 8.07 |
| 08/14/2026 21:57 | 100 | 8.07 |
| 08/14/2026 21:57 | 1 | 8.07 |
| 08/14/2026 21:57 | 62 | 8.07 |
| 08/14/2026 21:57 | 184 | 8.07 |
| 08/14/2026 21:57 | 25 | 8.07 |
| 08/14/2026 21:57 | 103 | 8.07 |
| 08/14/2026 21:57 | 3 | 8.07 |
| 08/14/2026 21:57 | 9 | 8.07 |
| 08/14/2026 21:57 | 7 | 8.07 |
| 08/14/2026 21:57 | 70 | 8.07 |
| 08/14/2026 21:57 | 625 | 8.07 |
| 08/14/2026 21:57 | 2500 | 8.07 |
| 08/14/2026 21:57 | 7 | 8.07 |
| 08/14/2026 21:57 | 28 | 8.07 |
| 08/14/2026 21:57 | 3 | 8.07 |
| 08/14/2026 21:57 | 73 | 8.07 |
| 08/14/2026 21:57 | 200 | 8.07 |
| 08/14/2026 21:57 | 95 | 8.07 |
| 08/14/2026 21:57 | 10 | 8.07 |
| 08/14/2026 21:57 | 12 | 8.07 |
| 08/14/2026 21:57 | 25 | 8.07 |
| 08/14/2026 21:57 | 100 | 8.07 |
| 08/14/2026 21:57 | 50 | 8.07 |
| 08/14/2026 21:57 | 200 | 8.07 |
| 08/14/2026 21:57 | 135 | 8.07 |
| 08/14/2026 21:57 | 700 | 8.07 |
| 08/14/2026 21:57 | 442 | 8.07 |
| 08/14/2026 21:57 | 2700 | 8.07 |
| 08/14/2026 21:57 | 14 | 8.07 |
| 08/14/2026 21:57 | 121 | 8.07 |
| 08/14/2026 21:57 | 459 | 8.07 |
| 08/14/2026 21:57 | 328 | 8.07 |
| 08/14/2026 21:57 | 900 | 8.07 |
| 08/14/2026 21:57 | 900 | 8.07 |
| 08/14/2026 21:57 | 38 | 8.07 |
| 08/14/2026 21:57 | 100 | 8.065 |
| 08/14/2026 21:57 | 100 | 8.065 |
| 08/14/2026 21:57 | 100 | 8.065 |
| 08/14/2026 21:57 | 500 | 8.06 |
| 08/14/2026 21:57 | 100 | 8.06 |
| 08/14/2026 21:57 | 1600 | 8.06 |
| 08/14/2026 21:57 | 400 | 8.06 |
| 08/14/2026 21:57 | 700 | 8.06 |
| 08/14/2026 21:57 | 200 | 8.06 |
| 08/14/2026 21:57 | 400 | 8.06 |
| 08/14/2026 21:57 | 405 | 8.06 |
| 08/14/2026 21:57 | 158 | 8.06 |
| 08/14/2026 21:57 | 10 | 8.06 |
| 08/14/2026 21:57 | 227 | 8.06 |
| 08/14/2026 21:57 | 24 | 8.06 |
| 08/14/2026 21:57 | 100 | 8.06 |
| 08/14/2026 21:57 | 86 | 8.06 |
| 08/14/2026 21:57 | 100 | 8.06 |
| 08/14/2026 21:57 | 7 | 8.06 |
| 08/14/2026 21:57 | 1400 | 8.06 |
| 08/14/2026 21:57 | 189 | 8.06 |
| 08/14/2026 21:57 | 157 | 8.06 |
| 08/14/2026 21:57 | 20 | 8.06 |
| 08/14/2026 21:57 | 200 | 8.06 |
| 08/14/2026 21:57 | 300 | 8.06 |
| 08/14/2026 21:57 | 10 | 8.06 |
| 08/14/2026 21:57 | 33 | 8.06 |
| 08/14/2026 21:57 | 200 | 8.06 |
| 08/14/2026 21:57 | 188 | 8.06 |
| 08/14/2026 21:57 | 200 | 8.06 |
| 08/14/2026 21:57 | 20 | 8.06 |
| 08/14/2026 21:57 | 1900 | 8.06 |
| 08/14/2026 21:57 | 137 | 8.06 |
| 08/14/2026 21:57 | 144 | 8.06 |
| 08/14/2026 21:57 | 1117 | 8.06 |
| 08/14/2026 21:57 | 9 | 8.06 |
| 08/14/2026 21:57 | 24 | 8.06 |
| 08/14/2026 21:57 | 400 | 8.06 |
| 08/14/2026 21:57 | 20 | 8.06 |
| 08/14/2026 21:57 | 283 | 8.06 |
| 08/14/2026 21:57 | 13 | 8.06 |
| 08/14/2026 21:57 | 101 | 8.06 |
| 08/14/2026 21:57 | 111 | 8.06 |
| 08/14/2026 21:57 | 19 | 8.06 |
| 08/14/2026 21:57 | 700 | 8.06 |
| 08/14/2026 21:57 | 15 | 8.06 |
| 08/14/2026 21:57 | 179 | 8.06 |
| 08/14/2026 21:57 | 800 | 8.06 |
| 08/14/2026 21:57 | 1000 | 8.06 |
| 08/14/2026 21:57 | 62 | 8.06 |
| 08/14/2026 21:57 | 100 | 8.055 |
| 08/14/2026 21:57 | 100 | 8.055 |
| 08/14/2026 21:57 | 10 | 8.055 |
| 08/14/2026 21:57 | 10 | 8.055 |
| 08/14/2026 21:57 | 50 | 8.055 |
| 08/14/2026 21:57 | 10 | 8.055 |
| 08/14/2026 21:57 | 40 | 8.055 |
| 08/14/2026 21:57 | 1 | 8.05 |
| 08/14/2026 21:57 | 1 | 8.055 |
| 08/14/2026 21:57 | 100 | 8.055 |
| 08/14/2026 21:57 | 100 | 8.055 |
| 08/14/2026 21:57 | 11 | 8.055 |
| 08/14/2026 21:57 | 37 | 8.055 |
| 08/14/2026 21:57 | 63 | 8.055 |
| 08/14/2026 21:57 | 37 | 8.055 |
| 08/14/2026 21:57 | 200 | 8.055 |
| 08/14/2026 21:57 | 10 | 8.055 |
| 08/14/2026 21:57 | 100 | 8.055 |
| 08/14/2026 21:56 | 6 | 8.055 |
| 08/14/2026 21:56 | 30 | 8.055 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 200 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 1 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 500 | 8.05 |
| 08/14/2026 21:56 | 553 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 289 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 600 | 8.05 |
| 08/14/2026 21:56 | 500 | 8.05 |
| 08/14/2026 21:56 | 200 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 200 | 8.05 |
| 08/14/2026 21:56 | 200 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.045 |
| 08/14/2026 21:56 | 25 | 8.045 |
| 08/14/2026 21:56 | 100 | 8.045 |
| 08/14/2026 21:56 | 100 | 8.045 |
| 08/14/2026 21:56 | 100 | 8.045 |
| 08/14/2026 21:56 | 100 | 8.045 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 137 | 8.05 |
| 08/14/2026 21:56 | 200 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 500 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 62 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 200 | 8.05 |
| 08/14/2026 21:56 | 623 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 170 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 200 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 192 | 8.05 |
| 08/14/2026 21:56 | 10 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 4 | 8.05 |
| 08/14/2026 21:56 | 100 | 8.05 |
| 08/14/2026 21:56 | 134 | 8.05 |
| 08/14/2026 21:56 | 176 | 8.05 |
| 08/14/2026 21:56 | 173 | 8.05 |
| 08/14/2026 21:56 | 781 | 8.05 |
| 08/14/2026 21:56 | 400 | 8.05 |
| 08/14/2026 21:56 | 1500 | 8.045 |
| 08/14/2026 21:56 | 400 | 8.045 |
| 08/14/2026 21:56 | 436 | 8.045 |
| 08/14/2026 21:56 | 100 | 8.045 |
| 08/14/2026 21:56 | 100 | 8.045 |
| 08/14/2026 21:56 | 5 | 8.045 |
| 08/14/2026 21:56 | 95 | 8.045 |
| 08/14/2026 21:56 | 113 | 8.04 |
| 08/14/2026 21:56 | 436 | 8.045 |
| 08/14/2026 21:56 | 5 | 8.045 |
| 08/14/2026 21:56 | 10 | 8.045 |
| 08/14/2026 21:56 | 1 | 8.04 |
| 08/14/2026 21:56 | 30 | 8.045 |
| 08/14/2026 21:56 | 10 | 8.045 |
| 08/14/2026 21:56 | 20 | 8.045 |
| 08/14/2026 21:56 | 1 | 8.04 |
| 08/14/2026 21:56 | 70 | 8.045 |
| 08/14/2026 21:56 | 40 | 8.045 |
| 08/14/2026 21:56 | 1 | 8.045 |
| 08/14/2026 21:56 | 100 | 8.045 |
| 08/14/2026 21:55 | 97 | 8.045 |
| 08/14/2026 21:55 | 32 | 8.045 |
| 08/14/2026 21:55 | 100 | 8.045 |
| 08/14/2026 21:55 | 1 | 8.045 |
| 08/14/2026 21:55 | 1 | 8.045 |
| 08/14/2026 21:55 | 1 | 8.045 |
| 08/14/2026 21:55 | 10 | 8.045 |
| 08/14/2026 21:55 | 1 | 8.045 |
| 08/14/2026 21:55 | 18 | 8.045 |
| 08/14/2026 21:55 | 1 | 8.045 |
| 08/14/2026 21:55 | 1 | 8.045 |
| 08/14/2026 21:55 | 70 | 8.045 |
| 08/14/2026 21:55 | 1 | 8.045 |
| 08/14/2026 21:55 | 100 | 8.05 |
| 08/14/2026 21:55 | 100 | 8.05 |
| 08/14/2026 21:55 | 100 | 8.05 |
| 08/14/2026 21:55 | 1 | 8.05 |
| 08/14/2026 21:55 | 10 | 8.05 |
| 08/14/2026 21:55 | 1 | 8.05 |
| 08/14/2026 21:55 | 8 | 8.055 |
| 08/14/2026 21:55 | 2 | 8.055 |
| 08/14/2026 21:55 | 156 | 8.05 |
| 08/14/2026 21:55 | 100 | 8.05 |
| 08/14/2026 21:55 | 400 | 8.05 |
| 08/14/2026 21:55 | 100 | 8.05 |
| 08/14/2026 21:55 | 100 | 8.05 |
| 08/14/2026 21:55 | 100 | 8.05 |
| 08/14/2026 21:55 | 400 | 8.05 |
| 08/14/2026 21:55 | 100 | 8.05 |
| 08/14/2026 21:55 | 100 | 8.05 |
| 08/14/2026 21:55 | 161 | 8.05 |
| 08/14/2026 21:55 | 387 | 8.05 |
| 08/14/2026 21:55 | 231 | 8.05 |
| 08/14/2026 21:55 | 82 | 8.05 |
| 08/14/2026 21:55 | 700 | 8.05 |
| 08/14/2026 21:55 | 631 | 8.05 |
| 08/14/2026 21:55 | 169 | 8.05 |
| 08/14/2026 21:55 | 8 | 8.05 |
| 08/14/2026 21:55 | 800 | 8.05 |
| 08/14/2026 21:55 | 5 | 8.05 |
| 08/14/2026 21:55 | 100 | 8.05 |
| 08/14/2026 21:55 | 100 | 8.05 |
| 08/14/2026 21:55 | 94 | 8.04 |
| 08/14/2026 21:55 | 100 | 8.04 |
| 08/14/2026 21:55 | 100 | 8.04 |
| 08/14/2026 21:55 | 13 | 8.04 |
| 08/14/2026 21:55 | 13 | 8.04 |
| 08/14/2026 21:54 | 300 | 8.04 |
| 08/14/2026 21:54 | 100 | 8.04 |
| 08/14/2026 21:54 | 800 | 8.04 |
| 08/14/2026 21:54 | 400 | 8.04 |
| 08/14/2026 21:54 | 100 | 8.04 |
| 08/14/2026 21:54 | 606 | 8.04 |
| 08/14/2026 21:54 | 100 | 8.04 |
| 08/14/2026 21:54 | 1 | 8.045 |
| 08/14/2026 21:54 | 679 | 8.04 |
| 08/14/2026 21:54 | 36 | 8.04 |
| 08/14/2026 21:54 | 600 | 8.04 |
| 08/14/2026 21:54 | 400 | 8.04 |
| 08/14/2026 21:54 | 200 | 8.04 |
| 08/14/2026 21:54 | 400 | 8.04 |
| 08/14/2026 21:54 | 20 | 8.04 |
| 08/14/2026 21:54 | 11 | 8.04 |
| 08/14/2026 21:54 | 100 | 8.04 |
| 08/14/2026 21:54 | 300 | 8.04 |
| 08/14/2026 21:54 | 1 | 8.04 |
| 08/14/2026 21:54 | 100 | 8.04 |
| 08/14/2026 21:54 | 400 | 8.04 |
| 08/14/2026 21:54 | 100 | 8.035 |
| 08/14/2026 21:54 | 100 | 8.035 |
| 08/14/2026 21:54 | 20 | 8.035 |
| 08/14/2026 21:54 | 1 | 8.035 |
| 08/14/2026 21:54 | 5 | 8.035 |
| 08/14/2026 21:54 | 8 | 8.035 |
| 08/14/2026 21:54 | 52 | 8.03 |
| 08/14/2026 21:54 | 52 | 8.03 |
| 08/14/2026 21:54 | 543 | 8.03 |
| 08/14/2026 21:54 | 100 | 8.03 |
| 08/14/2026 21:54 | 100 | 8.03 |
| 08/14/2026 21:54 | 800 | 8.03 |
| 08/14/2026 21:54 | 100 | 8.03 |
| 08/14/2026 21:54 | 25 | 8.03 |
| 08/14/2026 21:54 | 400 | 8.03 |
| 08/14/2026 21:54 | 1 | 8.04 |
| 08/14/2026 21:54 | 1 | 8.04 |
| 08/14/2026 21:54 | 1 | 8.04 |
| 08/14/2026 21:54 | 1 | 8.04 |
| 08/14/2026 21:54 | 1 | 8.04 |
| 08/14/2026 21:54 | 13 | 8.04 |
| 08/14/2026 21:54 | 13 | 8.04 |
| 08/14/2026 21:54 | 2 | 8.045 |
| 08/14/2026 21:54 | 10 | 8.045 |
| 08/14/2026 21:54 | 1 | 8.04 |
| 08/14/2026 21:54 | 100 | 8.045 |
| 08/14/2026 21:54 | 100 | 8.045 |
| 08/14/2026 21:54 | 100 | 8.045 |
| 08/14/2026 21:54 | 13 | 8.045 |
| 08/14/2026 21:54 | 13 | 8.045 |
| 08/14/2026 21:54 | 4 | 8.045 |
| 08/14/2026 21:54 | 6 | 8.045 |
| 08/14/2026 21:54 | 20 | 8.045 |
| 08/14/2026 21:54 | 100 | 8.04 |
| 08/14/2026 21:54 | 10 | 8.04 |
| 08/14/2026 21:54 | 206 | 8.04 |
| 08/14/2026 21:54 | 400 | 8.04 |
| 08/14/2026 21:54 | 5 | 8.04 |
| 08/14/2026 21:54 | 100 | 8.04 |
| 08/14/2026 21:54 | 29 | 8.04 |
| 08/14/2026 21:54 | 500 | 8.04 |
| 08/14/2026 21:54 | 471 | 8.04 |
| 08/14/2026 21:54 | 100 | 8.04 |
| 08/14/2026 21:54 | 47 | 8.04 |
| 08/14/2026 21:54 | 1 | 8.04 |
| 08/14/2026 21:54 | 54 | 8.045 |
| 08/14/2026 21:54 | 1 | 8.04 |
| 08/14/2026 21:54 | 2 | 8.045 |
| 08/14/2026 21:54 | 1 | 8.04 |
| 08/14/2026 21:54 | 80 | 8.045 |
| 08/14/2026 21:54 | 75 | 8.045 |
| 08/14/2026 21:54 | 100 | 8.045 |
| 08/14/2026 21:54 | 1 | 8.045 |
| 08/14/2026 21:53 | 200 | 8.045 |
| 08/14/2026 21:53 | 1 | 8.04 |
| 08/14/2026 21:53 | 1 | 8.045 |
| 08/14/2026 21:53 | 1 | 8.045 |
| 08/14/2026 21:53 | 1 | 8.045 |
| 08/14/2026 21:53 | 1 | 8.045 |
| 08/14/2026 21:53 | 1 | 8.04 |
| 08/14/2026 21:53 | 10 | 8.045 |
| 08/14/2026 21:53 | 1 | 8.04 |
| 08/14/2026 21:53 | 1 | 8.04 |
| 08/14/2026 21:53 | 1 | 8.045 |
| 08/14/2026 21:53 | 170 | 8.045 |
| 08/14/2026 21:53 | 1 | 8.04 |
| 08/14/2026 21:53 | 1 | 8.04 |
| 08/14/2026 21:53 | 3 | 8.045 |
| 08/14/2026 21:53 | 10 | 8.045 |
| 08/14/2026 21:53 | 1 | 8.04 |
| 08/14/2026 21:53 | 24 | 8.045 |
| 08/14/2026 21:53 | 1 | 8.04 |
| 08/14/2026 21:53 | 1 | 8.04 |
| 08/14/2026 21:53 | 90 | 8.045 |
| 08/14/2026 21:53 | 1 | 8.04 |
| 08/14/2026 21:53 | 60 | 8.045 |
| 08/14/2026 21:53 | 383 | 8.05 |
| 08/14/2026 21:53 | 1 | 8.05 |
| 08/14/2026 21:53 | 444 | 8.05 |
| 08/14/2026 21:53 | 56 | 8.05 |
| 08/14/2026 21:53 | 700 | 8.05 |
| 08/14/2026 21:53 | 5 | 8.05 |
| 08/14/2026 21:53 | 300 | 8.05 |
| 08/14/2026 21:53 | 15 | 8.05 |
| 08/14/2026 21:53 | 1 | 8.05 |
| 08/14/2026 21:53 | 274 | 8.05 |
| 08/14/2026 21:53 | 13 | 8.05 |
| 08/14/2026 21:53 | 13 | 8.05 |
| 08/14/2026 21:52 | 1 | 8.045 |
| 08/14/2026 21:52 | 13 | 8.045 |
| 08/14/2026 21:52 | 69 | 8.04 |
| 08/14/2026 21:52 | 100 | 8.04 |
| 08/14/2026 21:52 | 300 | 8.04 |
| 08/14/2026 21:52 | 83 | 8.04 |
| 08/14/2026 21:52 | 380 | 8.04 |
| 08/14/2026 21:52 | 400 | 8.04 |
| 08/14/2026 21:52 | 20 | 8.04 |
| 08/14/2026 21:52 | 80 | 8.04 |
| 08/14/2026 21:52 | 100 | 8.04 |
| 08/14/2026 21:52 | 30 | 8.04 |
| 08/14/2026 21:52 | 300 | 8.04 |
| 08/14/2026 21:52 | 6 | 8.04 |
| 08/14/2026 21:52 | 30 | 8.04 |
| 08/14/2026 21:52 | 598 | 8.04 |
| 08/14/2026 21:52 | 1 | 8.04 |
| 08/14/2026 21:52 | 1 | 8.04 |
| 08/14/2026 21:52 | 1 | 8.045 |
| 08/14/2026 21:52 | 1 | 8.045 |
| 08/14/2026 21:52 | 500 | 8.04 |
| 08/14/2026 21:52 | 100 | 8.04 |
| 08/14/2026 21:52 | 100 | 8.04 |
| 08/14/2026 21:52 | 200 | 8.04 |
| 08/14/2026 21:52 | 200 | 8.04 |
| 08/14/2026 21:52 | 431 | 8.04 |
| 08/14/2026 21:52 | 100 | 8.035 |
| 08/14/2026 21:52 | 100 | 8.035 |
| 08/14/2026 21:52 | 100 | 8.035 |
| 08/14/2026 21:52 | 100 | 8.04 |
| 08/14/2026 21:52 | 400 | 8.04 |
| 08/14/2026 21:52 | 200 | 8.04 |
| 08/14/2026 21:52 | 200 | 8.04 |
| 08/14/2026 21:52 | 100 | 8.04 |
| 08/14/2026 21:52 | 464 | 8.04 |
| 08/14/2026 21:52 | 36 | 8.04 |
| 08/14/2026 21:52 | 400 | 8.04 |
| 08/14/2026 21:52 | 200 | 8.04 |
| 08/14/2026 21:52 | 400 | 8.04 |
| 08/14/2026 21:52 | 100 | 8.04 |
| 08/14/2026 21:52 | 100 | 8.04 |
| 08/14/2026 21:52 | 300 | 8.04 |
| 08/14/2026 21:52 | 300 | 8.04 |
| 08/14/2026 21:52 | 100 | 8.04 |
| 08/14/2026 21:52 | 300 | 8.04 |
| 08/14/2026 21:52 | 200 | 8.04 |
| 08/14/2026 21:52 | 100 | 8.04 |
| 08/14/2026 21:52 | 100 | 8.04 |
| 08/14/2026 21:52 | 300 | 8.04 |
| 08/14/2026 21:52 | 400 | 8.04 |
| 08/14/2026 21:52 | 15 | 8.04 |
| 08/14/2026 21:52 | 140 | 8.04 |
| 08/14/2026 21:52 | 100 | 8.03 |
| 08/14/2026 21:52 | 100 | 8.03 |
| 08/14/2026 21:52 | 100 | 8.03 |
| 08/14/2026 21:52 | 15 | 8.03 |
| 08/14/2026 21:52 | 200 | 8.03 |
| 08/14/2026 21:52 | 200 | 8.03 |
| 08/14/2026 21:52 | 200 | 8.03 |
| 08/14/2026 21:52 | 500 | 8.03 |
| 08/14/2026 21:52 | 500 | 8.03 |
| 08/14/2026 21:52 | 80 | 8.03 |
| 08/14/2026 21:52 | 52 | 8.03 |
| 08/14/2026 21:52 | 100 | 8.025 |
| 08/14/2026 21:52 | 100 | 8.025 |
| 08/14/2026 21:52 | 1 | 8.02 |
| 08/14/2026 21:52 | 1 | 8.02 |
| 08/14/2026 21:52 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 201 | 8.02 |
| 08/14/2026 21:51 | 700 | 8.02 |
| 08/14/2026 21:51 | 100 | 8.02 |
| 08/14/2026 21:51 | 169 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 10 | 8.025 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.02 |
| 08/14/2026 21:51 | 1 | 8.025 |
| 08/14/2026 21:51 | 9 | 8.02 |
| 08/14/2026 21:50 | 1 | 8.025 |
| 08/14/2026 21:50 | 6 | 8.025 |
| 08/14/2026 21:50 | 1 | 8.025 |
| 08/14/2026 21:50 | 1 | 8.025 |
| 08/14/2026 21:50 | 1 | 8.025 |
| 08/14/2026 21:50 | 1 | 8.025 |
| 08/14/2026 21:50 | 1 | 8.02 |
| 08/14/2026 21:50 | 2 | 8.025 |
| 08/14/2026 21:50 | 1 | 8.02 |
| 08/14/2026 21:50 | 1 | 8.02 |
| 08/14/2026 21:50 | 1 | 8.025 |
| 08/14/2026 21:50 | 2 | 8.025 |
| 08/14/2026 21:50 | 1 | 8.02 |
| 08/14/2026 21:50 | 2 | 8.02 |
| 08/14/2026 21:50 | 1 | 8.02 |
| 08/14/2026 21:50 | 201 | 8.02 |
| 08/14/2026 21:50 | 1 | 8.02 |
| 08/14/2026 21:50 | 100 | 8.02 |
| 08/14/2026 21:50 | 200 | 8.02 |
| 08/14/2026 21:50 | 12 | 8.02 |
| 08/14/2026 21:50 | 86 | 8.02 |
| 08/14/2026 21:50 | 214 | 8.02 |
| 08/14/2026 21:50 | 600 | 8.015 |
| 08/14/2026 21:50 | 13 | 8.015 |
| 08/14/2026 21:50 | 13 | 8.015 |
| 08/14/2026 21:49 | 2 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.015 |
| 08/14/2026 21:49 | 2 | 8.01 |
| 08/14/2026 21:49 | 2 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 200 | 8.015 |
| 08/14/2026 21:49 | 334 | 8.015 |
| 08/14/2026 21:49 | 8 | 8.015 |
| 08/14/2026 21:49 | 1 | 8.015 |
| 08/14/2026 21:49 | 2 | 8.015 |
| 08/14/2026 21:49 | 1 | 8.015 |
| 08/14/2026 21:49 | 1 | 8.015 |
| 08/14/2026 21:49 | 2 | 8.015 |
| 08/14/2026 21:49 | 2 | 8.015 |
| 08/14/2026 21:49 | 1194 | 8.02 |
| 08/14/2026 21:49 | 6 | 8.02 |
| 08/14/2026 21:49 | 100 | 8.02 |
| 08/14/2026 21:49 | 200 | 8.015 |
| 08/14/2026 21:48 | 48 | 8.01 |
| 08/14/2026 21:48 | 6 | 8.01 |
| 08/14/2026 21:48 | 94 | 8.01 |
| 08/14/2026 21:48 | 106 | 8.01 |
| 08/14/2026 21:48 | 300 | 8.01 |
| 08/14/2026 21:48 | 300 | 8.01 |
| 08/14/2026 21:48 | 100 | 8.01 |
| 08/14/2026 21:48 | 100 | 8.01 |
| 08/14/2026 21:48 | 140 | 8.01 |
| 08/14/2026 21:48 | 100 | 8.005 |
| 08/14/2026 21:48 | 20 | 8.005 |
| 08/14/2026 21:48 | 1 | 8.005 |
| 08/14/2026 21:48 | 1 | 8.005 |
| 08/14/2026 21:48 | 100 | 8.005 |
| 08/14/2026 21:48 | 100 | 8.005 |
| 08/14/2026 21:48 | 100 | 8.005 |
| 08/14/2026 21:48 | 100 | 8.005 |
| 08/14/2026 21:48 | 100 | 8.005 |
| 08/14/2026 21:48 | 100 | 8.005 |
| 08/14/2026 21:47 | 100 | 8.005 |
| 08/14/2026 21:47 | 18 | 8.005 |
| 08/14/2026 21:45 | 100 | 8.00 |
| 08/14/2026 21:45 | 100 | 8.00 |
| 08/14/2026 21:45 | 100 | 8.00 |
| 08/14/2026 21:45 | 100 | 8.00 |
| 08/14/2026 21:45 | 46 | 8.01 |
| 08/14/2026 21:45 | 200 | 8.01 |
| 08/14/2026 21:45 | 199 | 8.01 |
| 08/14/2026 21:45 | 1 | 8.01 |
| 08/14/2026 21:45 | 200 | 8.01 |
| 08/14/2026 21:45 | 7 | 8.01 |
| 08/14/2026 21:45 | 10 | 8.01 |
| 08/14/2026 21:45 | 51 | 8.01 |
| 08/14/2026 21:44 | 1 | 8.01 |
| 08/14/2026 21:44 | 1 | 8.005 |
| 08/14/2026 21:44 | 1 | 8.005 |
| 08/14/2026 21:44 | 1 | 8.005 |
| 08/14/2026 21:44 | 1 | 8.00 |
| 08/14/2026 21:44 | 399 | 8.00 |
| 08/14/2026 21:44 | 1000 | 8.00 |
| 08/14/2026 21:44 | 1 | 8.00 |
| 08/14/2026 21:44 | 600 | 8.00 |
| 08/14/2026 21:44 | 53 | 8.00 |
| 08/14/2026 21:44 | 80 | 8.00 |
| 08/14/2026 21:44 | 700 | 8.00 |
| 08/14/2026 21:44 | 100 | 8.00 |
| 08/14/2026 21:44 | 400 | 7.99 |
| 08/14/2026 21:44 | 300 | 7.99 |
| 08/14/2026 21:44 | 200 | 7.99 |
| 08/14/2026 21:44 | 100 | 7.99 |
| 08/14/2026 21:44 | 183 | 7.99 |
| 08/14/2026 21:44 | 17 | 7.99 |
| 08/14/2026 21:44 | 100 | 7.99 |
| 08/14/2026 21:44 | 100 | 7.99 |
| 08/14/2026 21:44 | 100 | 7.99 |
| 08/14/2026 21:44 | 200 | 7.99 |
| 08/14/2026 21:44 | 100 | 7.99 |
| 08/14/2026 21:44 | 100 | 7.99 |
| 08/14/2026 21:44 | 100 | 7.99 |
| 08/14/2026 21:44 | 100 | 7.985 |
| 08/14/2026 21:44 | 100 | 7.985 |
| 08/14/2026 21:44 | 18 | 7.985 |
| 08/14/2026 21:42 | 325 | 7.985 |
| 08/14/2026 21:41 | 12 | 7.985 |
| 08/14/2026 21:40 | 4 | 7.985 |
| 08/14/2026 21:40 | 11 | 7.985 |
| 08/14/2026 21:40 | 100 | 7.98 |
| 08/14/2026 21:40 | 500 | 7.985 |
| 08/14/2026 21:40 | 48 | 7.98 |
| 08/14/2026 21:40 | 52 | 7.98 |
| 08/14/2026 21:40 | 47 | 7.98 |
| 08/14/2026 21:40 | 200 | 7.985 |
| 08/14/2026 21:39 | 19 | 7.985 |
| 08/14/2026 21:39 | 1 | 7.99 |
| 08/14/2026 21:38 | 1 | 7.99 |
| 08/14/2026 21:38 | 1 | 7.99 |
| 08/14/2026 21:38 | 1 | 7.99 |
| 08/14/2026 21:38 | 1 | 7.99 |
| 08/14/2026 21:38 | 8 | 7.985 |
| 08/14/2026 21:38 | 1 | 7.985 |
| 08/14/2026 21:37 | 20 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 53 | 7.985 |
| 08/14/2026 21:37 | 274 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.99 |
| 08/14/2026 21:37 | 100 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 14 | 7.985 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:35 | 19 | 7.985 |
| 08/14/2026 21:35 | 8 | 7.985 |
| 08/14/2026 21:35 | 19 | 7.985 |
| 08/14/2026 21:35 | 46 | 7.985 |
| 08/14/2026 21:35 | 1 | 7.99 |
| 08/14/2026 21:35 | 1 | 7.99 |
| 08/14/2026 21:34 | 1 | 7.99 |
| 08/14/2026 21:34 | 1 | 7.99 |
| 08/14/2026 21:34 | 1 | 7.99 |
| 08/14/2026 21:34 | 1 | 7.99 |
| 08/14/2026 21:34 | 1 | 7.99 |
| 08/14/2026 21:34 | 1 | 7.99 |
| 08/14/2026 21:34 | 1 | 7.99 |
| 08/14/2026 21:34 | 1 | 7.99 |
| 08/14/2026 21:34 | 1 | 7.99 |
| 08/14/2026 21:34 | 100 | 7.985 |
| 08/14/2026 21:34 | 200 | 7.99 |
| 08/14/2026 21:34 | 2 | 7.99 |
| 08/14/2026 21:34 | 100 | 7.99 |
| 08/14/2026 21:34 | 100 | 7.99 |
| 08/14/2026 21:34 | 100 | 7.99 |
| 08/14/2026 21:34 | 100 | 7.99 |
| 08/14/2026 21:34 | 100 | 7.99 |
| 08/14/2026 21:34 | 100 | 7.99 |
| 08/14/2026 21:34 | 100 | 7.99 |
| 08/14/2026 21:34 | 200 | 7.99 |
| 08/14/2026 21:34 | 100 | 7.99 |
| 08/14/2026 21:34 | 3000 | 7.99 |
| 08/14/2026 21:34 | 800 | 7.99 |
| 08/14/2026 21:34 | 110 | 7.99 |
| 08/14/2026 21:34 | 90 | 7.99 |
| 08/14/2026 21:34 | 10 | 7.99 |
| 08/14/2026 21:34 | 20 | 7.99 |
| 08/14/2026 21:34 | 100 | 7.985 |
| 08/14/2026 21:33 | 1 | 7.98 |
| 08/14/2026 21:32 | 200 | 7.99 |
| 08/14/2026 21:32 | 14 | 7.99 |
| 08/14/2026 21:32 | 60 | 7.99 |
| 08/14/2026 21:32 | 200 | 7.99 |
| 08/14/2026 21:32 | 225 | 7.99 |
| 08/14/2026 21:32 | 75 | 7.99 |
| 08/14/2026 21:32 | 62 | 7.99 |
| 08/14/2026 21:32 | 737 | 7.99 |
| 08/14/2026 21:32 | 7 | 7.99 |
| 08/14/2026 21:32 | 7 | 7.99 |
| 08/14/2026 21:32 | 9 | 7.99 |
| 08/14/2026 21:32 | 1 | 7.99 |
| 08/14/2026 21:32 | 1 | 7.985 |
| 08/14/2026 21:31 | 90 | 7.99 |
| 08/14/2026 21:31 | 7 | 7.99 |
| 08/14/2026 21:31 | 3 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:31 | 1 | 7.99 |
| 08/14/2026 21:30 | 1 | 7.99 |
| 08/14/2026 21:30 | 14 | 7.98 |
| 08/14/2026 21:30 | 100 | 7.98 |
| 08/14/2026 21:30 | 200 | 7.98 |
| 08/14/2026 21:30 | 10 | 7.98 |
| 08/14/2026 21:30 | 20 | 7.98 |
| 08/14/2026 21:30 | 63 | 7.98 |
| 08/14/2026 21:30 | 437 | 7.98 |
| 08/14/2026 21:30 | 20 | 7.98 |
| 08/14/2026 21:30 | 80 | 7.98 |
| 08/14/2026 21:30 | 44 | 7.98 |
| 08/14/2026 21:30 | 1 | 7.98 |
| 08/14/2026 21:30 | 1 | 7.98 |
| 08/14/2026 21:30 | 1 | 7.98 |
| 08/14/2026 21:30 | 1 | 7.98 |
| 08/14/2026 21:30 | 1 | 7.98 |
| 08/14/2026 21:30 | 1 | 7.98 |
| 08/14/2026 21:30 | 1 | 7.98 |
| 08/14/2026 21:30 | 1 | 7.98 |
| 08/14/2026 21:30 | 64 | 7.975 |
| 08/14/2026 21:30 | 436 | 7.975 |
| 08/14/2026 21:30 | 1 | 7.98 |
| 08/14/2026 21:30 | 1 | 7.98 |
| 08/14/2026 21:30 | 1 | 7.98 |
| 08/14/2026 21:30 | 1 | 7.98 |
| 08/14/2026 21:30 | 100 | 7.975 |
| 08/14/2026 21:30 | 100 | 7.975 |
| 08/14/2026 21:30 | 100 | 7.975 |
| 08/14/2026 21:30 | 1 | 7.975 |
| 08/14/2026 21:30 | 200 | 7.97 |
| 08/14/2026 21:30 | 99 | 7.97 |
| 08/14/2026 21:30 | 100 | 7.97 |
| 08/14/2026 21:30 | 100 | 7.97 |
| 08/14/2026 21:30 | 79 | 7.97 |
| 08/14/2026 21:30 | 21 | 7.97 |
| 08/14/2026 21:30 | 200 | 7.97 |
| 08/14/2026 21:30 | 187 | 7.97 |
| 08/14/2026 21:30 | 160 | 7.97 |
| 08/14/2026 21:30 | 100 | 7.97 |
| 08/14/2026 21:30 | 300 | 7.97 |
| 08/14/2026 21:30 | 100 | 7.97 |
| 08/14/2026 21:30 | 200 | 7.97 |
| 08/14/2026 21:30 | 9 | 7.97 |
| 08/14/2026 21:30 | 100 | 7.97 |
| 08/14/2026 21:30 | 5 | 7.97 |
| 08/14/2026 21:30 | 5 | 7.97 |
| 08/14/2026 21:30 | 490 | 7.97 |
| 08/14/2026 21:30 | 510 | 7.97 |
| 08/14/2026 21:30 | 100 | 7.97 |
| 08/14/2026 21:30 | 10 | 7.97 |
| 08/14/2026 21:30 | 100 | 7.97 |
| 08/14/2026 21:30 | 1 | 7.97 |
| 08/14/2026 21:30 | 200 | 7.97 |
| 08/14/2026 21:30 | 35 | 7.97 |
| 08/14/2026 21:30 | 12 | 7.97 |
| 08/14/2026 21:30 | 6 | 7.97 |
| 08/14/2026 21:30 | 500 | 7.975 |
| 08/14/2026 21:30 | 11 | 7.98 |
| 08/14/2026 21:30 | 300 | 7.98 |
| 08/14/2026 21:30 | 100 | 7.98 |
| 08/14/2026 21:30 | 18 | 7.98 |
| 08/14/2026 21:30 | 100 | 7.98 |
| 08/14/2026 21:30 | 200 | 7.98 |
| 08/14/2026 21:29 | 100 | 7.98 |
| 08/14/2026 21:29 | 100 | 7.98 |
| 08/14/2026 21:29 | 100 | 7.98 |
| 08/14/2026 21:29 | 100 | 7.98 |
| 08/14/2026 21:29 | 100 | 7.98 |
| 08/14/2026 21:29 | 100 | 7.98 |
| 08/14/2026 21:29 | 200 | 7.98 |
| 08/14/2026 21:29 | 100 | 7.98 |
| 08/14/2026 21:29 | 100 | 7.98 |
| 08/14/2026 21:29 | 1 | 7.98 |
| 08/14/2026 21:29 | 100 | 7.98 |
| 08/14/2026 21:29 | 1 | 7.98 |
| 08/14/2026 21:29 | 1 | 7.98 |
| 08/14/2026 21:29 | 7 | 7.98 |
| 08/14/2026 21:29 | 5 | 7.98 |
| 08/14/2026 21:29 | 100 | 7.98 |
| 08/14/2026 21:29 | 88 | 7.98 |
| 08/14/2026 21:29 | 12 | 7.98 |
| 08/14/2026 21:29 | 42 | 7.98 |
| 08/14/2026 21:29 | 1 | 7.975 |
| 08/14/2026 21:29 | 1 | 7.975 |
| 08/14/2026 21:29 | 1 | 7.98 |
| 08/14/2026 21:29 | 1 | 7.98 |
| 08/14/2026 21:29 | 1 | 7.98 |
| 08/14/2026 21:29 | 1 | 7.98 |
| 08/14/2026 21:29 | 1 | 7.98 |
| 08/14/2026 21:29 | 1 | 7.98 |
| 08/14/2026 21:29 | 1 | 7.98 |
| 08/14/2026 21:29 | 1 | 7.98 |
| 08/14/2026 21:29 | 1 | 7.98 |
| 08/14/2026 21:29 | 7 | 7.98 |
| 08/14/2026 21:28 | 1 | 7.98 |
| 08/14/2026 21:28 | 1 | 7.98 |
| 08/14/2026 21:28 | 1 | 7.98 |
| 08/14/2026 21:28 | 100 | 7.975 |
| 08/14/2026 21:28 | 200 | 7.975 |
| 08/14/2026 21:28 | 11 | 7.97 |
| 08/14/2026 21:28 | 100 | 7.97 |
| 08/14/2026 21:27 | 1 | 7.975 |
| 08/14/2026 21:27 | 100 | 7.975 |
| 08/14/2026 21:27 | 18 | 7.98 |
| 08/14/2026 21:27 | 200 | 7.98 |
| 08/14/2026 21:27 | 51 | 7.98 |
| 08/14/2026 21:27 | 18 | 7.98 |
| 08/14/2026 21:27 | 18 | 7.98 |
| 08/14/2026 21:27 | 100 | 7.98 |
| 08/14/2026 21:27 | 100 | 7.98 |
| 08/14/2026 21:27 | 100 | 7.98 |
| 08/14/2026 21:27 | 1 | 7.98 |
| 08/14/2026 21:27 | 200 | 7.98 |
| 08/14/2026 21:27 | 70 | 7.98 |
| 08/14/2026 21:27 | 200 | 7.98 |
| 08/14/2026 21:27 | 25 | 7.98 |
| 08/14/2026 21:27 | 100 | 7.98 |
| 08/14/2026 21:27 | 92 | 7.98 |
| 08/14/2026 21:27 | 1 | 7.98 |
| 08/14/2026 21:27 | 1 | 7.98 |
| 08/14/2026 21:27 | 1 | 7.98 |
| 08/14/2026 21:27 | 1 | 7.98 |
| 08/14/2026 21:27 | 1 | 7.98 |
| 08/14/2026 21:27 | 1 | 7.98 |
| 08/14/2026 21:27 | 1 | 7.98 |
| 08/14/2026 21:27 | 1 | 7.98 |
| 08/14/2026 21:26 | 100 | 7.97 |
| 08/14/2026 21:26 | 87 | 7.97 |
| 08/14/2026 21:26 | 140 | 7.97 |
| 08/14/2026 21:26 | 100 | 7.97 |
| 08/14/2026 21:26 | 100 | 7.97 |
| 08/14/2026 21:26 | 75 | 7.97 |
| 08/14/2026 21:26 | 45 | 7.97 |
| 08/14/2026 21:26 | 1 | 7.97 |
| 08/14/2026 21:26 | 1 | 7.97 |
| 08/14/2026 21:26 | 1 | 7.97 |
| 08/14/2026 21:26 | 200 | 7.97 |
| 08/14/2026 21:26 | 100 | 7.97 |
| 08/14/2026 21:26 | 100 | 7.97 |
| 08/14/2026 21:26 | 7 | 7.97 |
| 08/14/2026 21:26 | 1 | 7.97 |
| 08/14/2026 21:26 | 1 | 7.97 |
| 08/14/2026 21:26 | 1 | 7.97 |
| 08/14/2026 21:26 | 1 | 7.97 |
| 08/14/2026 21:26 | 1 | 7.97 |
| 08/14/2026 21:26 | 2 | 7.97 |
| 08/14/2026 21:26 | 2 | 7.97 |
| 08/14/2026 21:26 | 1 | 7.97 |
| 08/14/2026 21:26 | 2 | 7.97 |
| 08/14/2026 21:26 | 2 | 7.975 |
| 08/14/2026 21:26 | 3 | 7.975 |
| 08/14/2026 21:26 | 3 | 7.975 |
| 08/14/2026 21:26 | 2 | 7.975 |
| 08/14/2026 21:26 | 3 | 7.97 |
| 08/14/2026 21:26 | 3 | 7.97 |
| 08/14/2026 21:26 | 3 | 7.97 |
| 08/14/2026 21:26 | 2 | 7.97 |
| 08/14/2026 21:26 | 3 | 7.97 |
| 08/14/2026 21:26 | 3 | 7.975 |
| 08/14/2026 21:26 | 3 | 7.975 |
| 08/14/2026 21:26 | 3 | 7.975 |
| 08/14/2026 21:26 | 2 | 7.975 |
| 08/14/2026 21:26 | 3 | 7.97 |
| 08/14/2026 21:26 | 3 | 7.97 |
| 08/14/2026 21:26 | 3 | 7.97 |
| 08/14/2026 21:26 | 3 | 7.97 |
| 08/14/2026 21:25 | 16 | 7.975 |
| 08/14/2026 21:25 | 7 | 7.97 |
| 08/14/2026 21:25 | 7 | 7.97 |
| 08/14/2026 21:25 | 7 | 7.97 |
| 08/14/2026 21:25 | 8 | 7.97 |
| 08/14/2026 21:25 | 66 | 7.97 |
| 08/14/2026 21:25 | 7 | 7.97 |
| 08/14/2026 21:25 | 6 | 7.97 |
| 08/14/2026 21:25 | 21 | 7.97 |
| 08/14/2026 21:25 | 79 | 7.97 |
| 08/14/2026 21:25 | 21 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 79 | 7.97 |
| 08/14/2026 21:25 | 21 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 48 | 7.97 |
| 08/14/2026 21:25 | 52 | 7.97 |
| 08/14/2026 21:25 | 74 | 7.97 |
| 08/14/2026 21:25 | 26 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 74 | 7.97 |
| 08/14/2026 21:25 | 26 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 7 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 91 | 7.97 |
| 08/14/2026 21:25 | 28 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 100 | 7.97 |
| 08/14/2026 21:25 | 1 | 7.97 |
| 08/14/2026 21:25 | 28 | 7.97 |
| 08/14/2026 21:25 | 48 | 7.97 |
| 08/14/2026 21:25 | 20 | 7.965 |
| 08/14/2026 21:23 | 1 | 7.96 |
| 08/14/2026 21:22 | 7 | 7.96 |
| 08/14/2026 21:22 | 86 | 7.96 |
| 08/14/2026 21:22 | 14 | 7.96 |
| 08/14/2026 21:22 | 1 | 7.965 |
| 08/14/2026 21:21 | 100 | 7.965 |
| 08/14/2026 21:20 | 31 | 7.965 |
| 08/14/2026 21:20 | 18 | 7.965 |
| 08/14/2026 21:20 | 100 | 7.965 |
| 08/14/2026 21:20 | 1 | 7.965 |
| 08/14/2026 21:20 | 24 | 7.96 |
| 08/14/2026 21:19 | 1 | 7.96 |
| 08/14/2026 21:19 | 1 | 7.96 |
| 08/14/2026 21:18 | 1 | 7.96 |
| 08/14/2026 21:18 | 1 | 7.96 |
| 08/14/2026 21:18 | 1 | 7.96 |
| 08/14/2026 21:18 | 306 | 7.96 |
| 08/14/2026 21:18 | 37 | 7.96 |
| 08/14/2026 21:18 | 200 | 7.96 |
| 08/14/2026 21:18 | 5 | 7.96 |
| 08/14/2026 21:18 | 16 | 7.96 |
| 08/14/2026 21:18 | 1 | 7.96 |
| 08/14/2026 21:17 | 1 | 7.965 |
| 08/14/2026 21:17 | 1 | 7.96 |
| 08/14/2026 21:17 | 1 | 7.96 |
| 08/14/2026 21:17 | 1 | 7.96 |
| 08/14/2026 21:17 | 1 | 7.96 |
| 08/14/2026 21:17 | 1 | 7.96 |
| 08/14/2026 21:17 | 1 | 7.965 |
| 08/14/2026 21:17 | 1 | 7.965 |
| 08/14/2026 21:17 | 1 | 7.965 |
| 08/14/2026 21:17 | 1 | 7.965 |
| 08/14/2026 21:16 | 1 | 7.965 |
| 08/14/2026 21:15 | 164 | 7.96 |
| 08/14/2026 21:15 | 36 | 7.96 |
| 08/14/2026 21:15 | 89 | 7.96 |
| 08/14/2026 21:15 | 15 | 7.96 |
| 08/14/2026 21:15 | 15 | 7.96 |
| 08/14/2026 21:15 | 15 | 7.96 |
| 08/14/2026 21:15 | 16 | 7.96 |
| 08/14/2026 21:15 | 62 | 7.96 |
| 08/14/2026 21:15 | 188 | 7.96 |
| 08/14/2026 21:15 | 12 | 7.96 |
| 08/14/2026 21:15 | 200 | 7.96 |
| 08/14/2026 21:15 | 100 | 7.96 |
| 08/14/2026 21:15 | 3 | 7.96 |
| 08/14/2026 21:15 | 15 | 7.96 |
| 08/14/2026 21:15 | 200 | 7.96 |
| 08/14/2026 21:15 | 84 | 7.96 |
| 08/14/2026 21:15 | 1 | 7.96 |
| 08/14/2026 21:15 | 1 | 7.96 |
| 08/14/2026 21:15 | 1 | 7.96 |
| 08/14/2026 21:15 | 1 | 7.96 |
| 08/14/2026 21:14 | 1 | 7.965 |
| 08/14/2026 21:14 | 12 | 7.96 |
| 08/14/2026 21:14 | 78 | 7.97 |
| 08/14/2026 21:14 | 39 | 7.97 |
| 08/14/2026 21:14 | 52 | 7.97 |
| 08/14/2026 21:14 | 100 | 7.97 |
| 08/14/2026 21:14 | 48 | 7.97 |
| 08/14/2026 21:14 | 6 | 7.97 |
| 08/14/2026 21:14 | 27 | 7.975 |
| 08/14/2026 21:14 | 100 | 7.97 |
| 08/14/2026 21:14 | 100 | 7.97 |
| 08/14/2026 21:14 | 100 | 7.97 |
| 08/14/2026 21:14 | 100 | 7.97 |
| 08/14/2026 21:14 | 400 | 7.97 |
| 08/14/2026 21:14 | 100 | 7.97 |
| 08/14/2026 21:14 | 15 | 7.97 |
| 08/14/2026 21:14 | 100 | 7.97 |
| 08/14/2026 21:14 | 27 | 7.97 |
| 08/14/2026 21:14 | 100 | 7.97 |
| 08/14/2026 21:14 | 40 | 7.97 |
| 08/14/2026 21:14 | 48 | 7.97 |
| 08/14/2026 21:14 | 10 | 7.965 |
| 08/14/2026 21:14 | 50 | 7.965 |
| 08/14/2026 21:13 | 31 | 7.965 |
| 08/14/2026 21:13 | 100 | 7.965 |
| 08/14/2026 21:13 | 6 | 7.965 |
| 08/14/2026 21:11 | 100 | 7.965 |
| 08/14/2026 21:11 | 100 | 7.96 |
| 08/14/2026 21:11 | 200 | 7.96 |
| 08/14/2026 21:11 | 174 | 7.96 |
| 08/14/2026 21:11 | 196 | 7.96 |
| 08/14/2026 21:11 | 4 | 7.96 |
| 08/14/2026 21:11 | 100 | 7.96 |
| 08/14/2026 21:11 | 20 | 7.96 |
| 08/14/2026 21:11 | 100 | 7.96 |
| 08/14/2026 21:11 | 100 | 7.96 |
| 08/14/2026 21:11 | 120 | 7.96 |
| 08/14/2026 21:11 | 56 | 7.96 |
| 08/14/2026 21:11 | 44 | 7.96 |
| 08/14/2026 21:11 | 26 | 7.96 |
| 08/14/2026 21:11 | 100 | 7.96 |
| 08/14/2026 21:11 | 61 | 7.96 |
| 08/14/2026 21:11 | 5 | 7.96 |
| 08/14/2026 21:11 | 5 | 7.955 |
| 08/14/2026 21:10 | 5 | 7.955 |
| 08/14/2026 21:10 | 1 | 7.955 |
| 08/14/2026 21:10 | 14 | 7.955 |
| 08/14/2026 21:09 | 100 | 7.955 |
| 08/14/2026 21:09 | 4 | 7.955 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 43 | 7.95 |
| 08/14/2026 21:09 | 57 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 43 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 357 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 200 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 2 | 7.95 |
| 08/14/2026 21:09 | 98 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 2 | 7.95 |
| 08/14/2026 21:09 | 98 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 5 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.95 |
| 08/14/2026 21:09 | 300 | 7.95 |
| 08/14/2026 21:09 | 5 | 7.95 |
| 08/14/2026 21:09 | 100 | 7.945 |
| 08/14/2026 21:09 | 100 | 7.945 |
| 08/14/2026 21:09 | 100 | 7.94 |
| 08/14/2026 21:09 | 100 | 7.94 |
| 08/14/2026 21:08 | 278 | 7.945 |
| 08/14/2026 21:08 | 100 | 7.945 |
| 08/14/2026 21:08 | 100 | 7.945 |
| 08/14/2026 21:07 | 52 | 7.945 |
| 08/14/2026 21:07 | 12 | 7.945 |
| 08/14/2026 21:07 | 100 | 7.94 |
| 08/14/2026 21:07 | 100 | 7.94 |
| 08/14/2026 21:07 | 40 | 7.94 |
| 08/14/2026 21:07 | 81 | 7.94 |
| 08/14/2026 21:07 | 200 | 7.94 |
| 08/14/2026 21:07 | 200 | 7.94 |
| 08/14/2026 21:06 | 100 | 7.94 |
| 08/14/2026 21:06 | 100 | 7.94 |
| 08/14/2026 21:06 | 100 | 7.945 |
| 08/14/2026 21:06 | 100 | 7.945 |
| 08/14/2026 21:05 | 25 | 7.94 |
| 08/14/2026 21:05 | 100 | 7.94 |
| 08/14/2026 21:04 | 5 | 7.94 |
| 08/14/2026 21:04 | 18 | 7.94 |
| 08/14/2026 21:03 | 100 | 7.945 |
| 08/14/2026 21:03 | 5 | 7.945 |
| 08/14/2026 21:02 | 100 | 7.945 |
| 08/14/2026 21:02 | 200 | 7.95 |
| 08/14/2026 21:02 | 61 | 7.95 |
| 08/14/2026 21:02 | 99 | 7.95 |
| 08/14/2026 21:02 | 100 | 7.95 |
| 08/14/2026 21:01 | 1 | 7.95 |
| 08/14/2026 21:01 | 1 | 7.95 |
| 08/14/2026 21:01 | 2 | 7.95 |
| 08/14/2026 21:01 | 1 | 7.95 |
| 08/14/2026 21:01 | 1 | 7.95 |
| 08/14/2026 21:01 | 1 | 7.95 |
| 08/14/2026 21:01 | 1 | 7.95 |
| 08/14/2026 21:01 | 1 | 7.95 |
| 08/14/2026 21:01 | 1 | 7.95 |
| 08/14/2026 21:01 | 6 | 7.95 |
| 08/14/2026 21:01 | 200 | 7.95 |
| 08/14/2026 21:01 | 100 | 7.95 |
| 08/14/2026 21:01 | 1 | 7.95 |
| 08/14/2026 21:01 | 1 | 7.95 |
| 08/14/2026 21:01 | 1 | 7.95 |
| 08/14/2026 21:01 | 2 | 7.95 |
| 08/14/2026 21:01 | 2 | 7.95 |
| 08/14/2026 21:01 | 2 | 7.95 |
| 08/14/2026 21:01 | 1 | 7.95 |
| 08/14/2026 21:01 | 1 | 7.95 |
| 08/14/2026 21:01 | 100 | 7.95 |
| 08/14/2026 21:01 | 43 | 7.95 |
| 08/14/2026 21:01 | 12 | 7.95 |
| 08/14/2026 21:01 | 14 | 7.95 |
| 08/14/2026 21:01 | 59 | 7.95 |
| 08/14/2026 21:01 | 1 | 7.95 |
| 08/14/2026 20:59 | 10 | 7.95 |
| 08/14/2026 20:57 | 100 | 7.955 |
| 08/14/2026 20:56 | 89 | 7.955 |
| 08/14/2026 20:55 | 200 | 7.96 |
| 08/14/2026 20:55 | 38 | 7.96 |
| 08/14/2026 20:55 | 21 | 7.96 |
| 08/14/2026 20:55 | 44 | 7.96 |
| 08/14/2026 20:55 | 107 | 7.96 |
| 08/14/2026 20:55 | 9 | 7.96 |
| 08/14/2026 20:55 | 1 | 7.965 |
| 08/14/2026 20:55 | 54 | 7.965 |
| 08/14/2026 20:55 | 100 | 7.96 |
| 08/14/2026 20:55 | 3 | 7.96 |
| 08/14/2026 20:55 | 100 | 7.96 |
| 08/14/2026 20:55 | 200 | 7.96 |
| 08/14/2026 20:55 | 100 | 7.96 |
| 08/14/2026 20:55 | 200 | 7.96 |
| 08/14/2026 20:55 | 100 | 7.96 |
| 08/14/2026 20:55 | 40 | 7.96 |
| 08/14/2026 20:55 | 40 | 7.96 |
| 08/14/2026 20:54 | 249 | 7.955 |
| 08/14/2026 20:53 | 50 | 7.95 |
| 08/14/2026 20:53 | 50 | 7.95 |
| 08/14/2026 20:53 | 100 | 7.95 |
| 08/14/2026 20:53 | 400 | 7.95 |
| 08/14/2026 20:53 | 25 | 7.95 |
| 08/14/2026 20:53 | 475 | 7.95 |
| 08/14/2026 20:53 | 100 | 7.95 |
| 08/14/2026 20:53 | 100 | 7.95 |
| 08/14/2026 20:53 | 100 | 7.95 |
| 08/14/2026 20:53 | 19 | 7.95 |
| 08/14/2026 20:53 | 100 | 7.95 |
| 08/14/2026 20:53 | 100 | 7.95 |
| 08/14/2026 20:53 | 10 | 7.95 |
| 08/14/2026 20:53 | 100 | 7.95 |
| 08/14/2026 20:53 | 46 | 7.95 |
| 08/14/2026 20:53 | 600 | 7.95 |
| 08/14/2026 20:53 | 200 | 7.95 |
| 08/14/2026 20:53 | 100 | 7.945 |
| 08/14/2026 20:53 | 1 | 7.945 |
| 08/14/2026 20:52 | 33 | 7.95 |
| 08/14/2026 20:52 | 167 | 7.95 |
| 08/14/2026 20:52 | 15 | 7.95 |
| 08/14/2026 20:51 | 300 | 7.955 |
| 08/14/2026 20:51 | 1 | 7.955 |
| 08/14/2026 20:49 | 100 | 7.955 |
| 08/14/2026 20:48 | 1 | 7.955 |
| 08/14/2026 20:47 | 100 | 7.96 |
| 08/14/2026 20:47 | 171 | 7.96 |
| 08/14/2026 20:47 | 29 | 7.96 |
| 08/14/2026 20:47 | 100 | 7.96 |
| 08/14/2026 20:47 | 14 | 7.96 |
| 08/14/2026 20:47 | 100 | 7.965 |
| 08/14/2026 20:47 | 100 | 7.965 |
| 08/14/2026 20:45 | 1 | 7.97 |
| 08/14/2026 20:43 | 100 | 7.965 |
| 08/14/2026 20:43 | 139 | 7.965 |
| 08/14/2026 20:43 | 1 | 7.97 |
| 08/14/2026 20:42 | 41 | 7.97 |
| 08/14/2026 20:42 | 7 | 7.97 |
| 08/14/2026 20:42 | 20 | 7.97 |
| 08/14/2026 20:42 | 1 | 7.965 |
| 08/14/2026 20:42 | 300 | 7.97 |
| 08/14/2026 20:41 | 32 | 7.975 |
| 08/14/2026 20:39 | 140 | 7.97 |
| 08/14/2026 20:39 | 800 | 7.97 |
| 08/14/2026 20:39 | 40 | 7.97 |
| 08/14/2026 20:39 | 97 | 7.97 |
| 08/14/2026 20:39 | 100 | 7.97 |
| 08/14/2026 20:39 | 48 | 7.97 |
| 08/14/2026 20:39 | 200 | 7.97 |
| 08/14/2026 20:39 | 200 | 7.97 |
| 08/14/2026 20:39 | 100 | 7.96 |
| 08/14/2026 20:39 | 100 | 7.96 |
| 08/14/2026 20:39 | 200 | 7.96 |
| 08/14/2026 20:39 | 100 | 7.96 |
| 08/14/2026 20:39 | 1 | 7.96 |
| 08/14/2026 20:39 | 100 | 7.96 |
| 08/14/2026 20:39 | 5 | 7.96 |
| 08/14/2026 20:39 | 100 | 7.96 |
| 08/14/2026 20:39 | 40 | 7.96 |
| 08/14/2026 20:39 | 60 | 7.96 |
| 08/14/2026 20:39 | 200 | 7.96 |
| 08/14/2026 20:39 | 20 | 7.96 |
| 08/14/2026 20:39 | 200 | 7.96 |
| 08/14/2026 20:39 | 140 | 7.96 |
| 08/14/2026 20:39 | 40 | 7.96 |
| 08/14/2026 20:39 | 40 | 7.96 |
| 08/14/2026 20:37 | 5 | 7.95 |
| 08/14/2026 20:37 | 2 | 7.95 |
| 08/14/2026 20:37 | 30 | 7.95 |
| 08/14/2026 20:37 | 36 | 7.95 |
| 08/14/2026 20:37 | 64 | 7.95 |
| 08/14/2026 20:37 | 200 | 7.95 |
| 08/14/2026 20:37 | 300 | 7.95 |
| 08/14/2026 20:37 | 700 | 7.95 |
| 08/14/2026 20:37 | 300 | 7.95 |
| 08/14/2026 20:37 | 200 | 7.95 |
| 08/14/2026 20:37 | 100 | 7.95 |
| 08/14/2026 20:37 | 32 | 7.95 |
| 08/14/2026 20:37 | 100 | 7.95 |
| 08/14/2026 20:37 | 200 | 7.95 |
| 08/14/2026 20:37 | 800 | 7.95 |
| 08/14/2026 20:37 | 100 | 7.95 |
| 08/14/2026 20:37 | 10 | 7.95 |
| 08/14/2026 20:37 | 200 | 7.95 |
| 08/14/2026 20:37 | 25 | 7.95 |
| 08/14/2026 20:37 | 89 | 7.95 |
| 08/14/2026 20:37 | 111 | 7.95 |
| 08/14/2026 20:37 | 5 | 7.95 |
| 08/14/2026 20:36 | 100 | 7.945 |
| 08/14/2026 20:36 | 1 | 7.95 |
| 08/14/2026 20:36 | 100 | 7.95 |
| 08/14/2026 20:36 | 14 | 7.95 |
| 08/14/2026 20:35 | 226 | 7.955 |
| 08/14/2026 20:35 | 186 | 7.955 |
| 08/14/2026 20:34 | 30 | 7.955 |
| 08/14/2026 20:34 | 1 | 7.96 |
| 08/14/2026 20:34 | 5 | 7.955 |
| 08/14/2026 20:34 | 100 | 7.955 |
| 08/14/2026 20:34 | 300 | 7.96 |
| 08/14/2026 20:34 | 137 | 7.96 |
| 08/14/2026 20:34 | 1 | 7.96 |
| 08/14/2026 20:34 | 1 | 7.96 |
| 08/14/2026 20:34 | 1 | 7.96 |
| 08/14/2026 20:33 | 151 | 7.965 |
| 08/14/2026 20:33 | 10 | 7.965 |
| 08/14/2026 20:33 | 5 | 7.965 |
| 08/14/2026 20:33 | 171 | 7.965 |
| 08/14/2026 20:32 | 20 | 7.965 |
| 08/14/2026 20:32 | 60 | 7.96 |
| 08/14/2026 20:32 | 13 | 7.96 |
| 08/14/2026 20:32 | 142 | 7.96 |
| 08/14/2026 20:32 | 214 | 7.965 |
| 08/14/2026 20:32 | 186 | 7.965 |
| 08/14/2026 20:32 | 10 | 7.965 |
| 08/14/2026 20:32 | 400 | 7.965 |
| 08/14/2026 20:31 | 10 | 7.965 |
| 08/14/2026 20:31 | 256 | 7.965 |
| 08/14/2026 20:31 | 10 | 7.965 |
| 08/14/2026 20:31 | 186 | 7.965 |
| 08/14/2026 20:31 | 400 | 7.965 |
| 08/14/2026 20:31 | 10 | 7.965 |
| 08/14/2026 20:30 | 1 | 7.96 |
| 08/14/2026 20:30 | 1 | 7.96 |
| 08/14/2026 20:30 | 1 | 7.96 |
| 08/14/2026 20:30 | 1 | 7.96 |
| 08/14/2026 20:30 | 1 | 7.96 |
| 08/14/2026 20:30 | 1 | 7.96 |
| 08/14/2026 20:30 | 1 | 7.96 |
| 08/14/2026 20:30 | 2 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:29 | 32 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:28 | 1 | 7.96 |
| 08/14/2026 20:28 | 1 | 7.96 |
| 08/14/2026 20:28 | 1 | 7.96 |
| 08/14/2026 20:28 | 1 | 7.96 |
| 08/14/2026 20:28 | 1 | 7.96 |
| 08/14/2026 20:28 | 10 | 7.965 |
| 08/14/2026 20:28 | 3 | 7.965 |
| 08/14/2026 20:28 | 1 | 7.96 |
| 08/14/2026 20:28 | 1 | 7.96 |
| 08/14/2026 20:28 | 1 | 7.96 |
| 08/14/2026 20:28 | 66 | 7.96 |
| 08/14/2026 20:28 | 51 | 7.96 |
| 08/14/2026 20:28 | 1 | 7.96 |
| 08/14/2026 20:28 | 1 | 7.96 |
| 08/14/2026 20:28 | 1 | 7.96 |
| 08/14/2026 20:27 | 4 | 7.965 |
| 08/14/2026 20:27 | 9 | 7.965 |
| 08/14/2026 20:27 | 100 | 7.96 |
| 08/14/2026 20:27 | 100 | 7.96 |
| 08/14/2026 20:27 | 500 | 7.96 |
| 08/14/2026 20:27 | 100 | 7.96 |
| 08/14/2026 20:27 | 6 | 7.96 |
| 08/14/2026 20:27 | 116 | 7.96 |
| 08/14/2026 20:27 | 100 | 7.96 |
| 08/14/2026 20:27 | 1 | 7.96 |
| 08/14/2026 20:27 | 100 | 7.96 |
| 08/14/2026 20:27 | 98 | 7.96 |
| 08/14/2026 20:24 | 100 | 7.96 |
| 08/14/2026 20:24 | 100 | 7.96 |
| 08/14/2026 20:24 | 100 | 7.96 |
| 08/14/2026 20:24 | 100 | 7.96 |
| 08/14/2026 20:24 | 100 | 7.96 |
| 08/14/2026 20:24 | 30 | 7.96 |
| 08/14/2026 20:24 | 3 | 7.96 |
| 08/14/2026 20:24 | 100 | 7.96 |
| 08/14/2026 20:24 | 20 | 7.96 |
| 08/14/2026 20:23 | 1 | 7.955 |
| 08/14/2026 20:23 | 25 | 7.955 |
| 08/14/2026 20:23 | 1 | 7.955 |
| 08/14/2026 20:23 | 1 | 7.955 |
| 08/14/2026 20:23 | 30 | 7.955 |
| 08/14/2026 20:22 | 1 | 7.955 |
| 08/14/2026 20:22 | 1 | 7.955 |
| 08/14/2026 20:22 | 42 | 7.955 |
| 08/14/2026 20:22 | 6 | 7.955 |
| 08/14/2026 20:22 | 100 | 7.955 |
| 08/14/2026 20:22 | 1 | 7.95 |
| 08/14/2026 20:20 | 1 | 7.95 |
| 08/14/2026 20:20 | 165 | 7.95 |
| 08/14/2026 20:20 | 13 | 7.95 |
| 08/14/2026 20:20 | 100 | 7.95 |
| 08/14/2026 20:20 | 20 | 7.95 |
| 08/14/2026 20:20 | 1 | 7.95 |
| 08/14/2026 20:19 | 1 | 7.95 |
| 08/14/2026 20:19 | 1 | 7.95 |
| 08/14/2026 20:19 | 1 | 7.95 |
| 08/14/2026 20:19 | 15 | 7.95 |
| 08/14/2026 20:19 | 7 | 7.95 |
| 08/14/2026 20:19 | 56 | 7.95 |
| 08/14/2026 20:19 | 16 | 7.95 |
| 08/14/2026 20:19 | 83 | 7.95 |
| 08/14/2026 20:19 | 1 | 7.95 |
| 08/14/2026 20:19 | 5 | 7.95 |
| 08/14/2026 20:18 | 60 | 7.955 |
| 08/14/2026 20:18 | 2 | 7.955 |
| 08/14/2026 20:18 | 17 | 7.955 |
| 08/14/2026 20:18 | 47 | 7.955 |
| 08/14/2026 20:18 | 139 | 7.955 |
| 08/14/2026 20:18 | 32 | 7.95 |
| 08/14/2026 20:18 | 40 | 7.95 |
| 08/14/2026 20:18 | 100 | 7.95 |
| 08/14/2026 20:18 | 7 | 7.95 |
| 08/14/2026 20:18 | 600 | 7.95 |
| 08/14/2026 20:18 | 900 | 7.95 |
| 08/14/2026 20:18 | 100 | 7.95 |
| 08/14/2026 20:18 | 27 | 7.95 |
| 08/14/2026 20:18 | 800 | 7.95 |
| 08/14/2026 20:18 | 20 | 7.95 |
| 08/14/2026 20:18 | 300 | 7.95 |
| 08/14/2026 20:17 | 100 | 7.94 |
| 08/14/2026 20:17 | 100 | 7.94 |
| 08/14/2026 20:17 | 100 | 7.94 |
| 08/14/2026 20:17 | 100 | 7.94 |
| 08/14/2026 20:17 | 3 | 7.94 |
| 08/14/2026 20:17 | 300 | 7.94 |
| 08/14/2026 20:17 | 30 | 7.94 |
| 08/14/2026 20:17 | 12 | 7.94 |
| 08/14/2026 20:17 | 12 | 7.94 |
| 08/14/2026 20:17 | 100 | 7.94 |
| 08/14/2026 20:17 | 200 | 7.94 |
| 08/14/2026 20:17 | 74 | 7.94 |
| 08/14/2026 20:17 | 118 | 7.94 |
| 08/14/2026 20:15 | 100 | 7.935 |
| 08/14/2026 20:15 | 200 | 7.935 |
| 08/14/2026 20:15 | 100 | 7.935 |
| 08/14/2026 20:15 | 100 | 7.93 |
| 08/14/2026 20:15 | 100 | 7.93 |
| 08/14/2026 20:15 | 100 | 7.93 |
| 08/14/2026 20:15 | 100 | 7.93 |
| 08/14/2026 20:15 | 300 | 7.93 |
| 08/14/2026 20:15 | 400 | 7.93 |
| 08/14/2026 20:15 | 100 | 7.93 |
| 08/14/2026 20:15 | 100 | 7.93 |
| 08/14/2026 20:15 | 100 | 7.93 |
| 08/14/2026 20:15 | 4 | 7.93 |
| 08/14/2026 20:15 | 100 | 7.93 |
| 08/14/2026 20:15 | 6 | 7.93 |
| 08/14/2026 20:13 | 1 | 7.93 |
| 08/14/2026 20:13 | 1 | 7.93 |
| 08/14/2026 20:11 | 100 | 7.925 |
| 08/14/2026 20:11 | 50 | 7.93 |
| 08/14/2026 20:11 | 1 | 7.93 |
| 08/14/2026 20:11 | 65 | 7.93 |
| 08/14/2026 20:11 | 48 | 7.93 |
| 08/14/2026 20:09 | 113 | 7.935 |
| 08/14/2026 20:06 | 58 | 7.94 |
| 08/14/2026 20:06 | 8 | 7.94 |
| 08/14/2026 20:06 | 100 | 7.94 |
| 08/14/2026 20:06 | 100 | 7.94 |
| 08/14/2026 20:06 | 100 | 7.94 |
| 08/14/2026 20:06 | 100 | 7.94 |
| 08/14/2026 20:06 | 34 | 7.94 |
| 08/14/2026 20:06 | 20 | 7.94 |
| 08/14/2026 20:06 | 100 | 7.935 |
| 08/14/2026 20:06 | 259 | 7.94 |
| 08/14/2026 20:06 | 100 | 7.94 |
| 08/14/2026 20:06 | 300 | 7.94 |
| 08/14/2026 20:06 | 100 | 7.94 |
| 08/14/2026 20:06 | 6 | 7.94 |
| 08/14/2026 20:06 | 1 | 7.94 |
| 08/14/2026 20:06 | 54 | 7.94 |
| 08/14/2026 20:04 | 100 | 7.945 |
| 08/14/2026 20:04 | 104 | 7.945 |
| 08/14/2026 20:03 | 57 | 7.945 |
| 08/14/2026 20:02 | 100 | 7.945 |
| 08/14/2026 20:02 | 100 | 7.945 |
| 08/14/2026 20:02 | 75 | 7.945 |
| 08/14/2026 20:02 | 28 | 7.94 |
| 08/14/2026 20:02 | 72 | 7.94 |
| 08/14/2026 20:02 | 100 | 7.94 |
| 08/14/2026 20:02 | 100 | 7.94 |
| 08/14/2026 20:02 | 772 | 7.94 |
| 08/14/2026 20:02 | 200 | 7.94 |
| 08/14/2026 20:02 | 200 | 7.94 |
| 08/14/2026 20:02 | 100 | 7.94 |
| 08/14/2026 20:02 | 5 | 7.94 |
| 08/14/2026 20:02 | 400 | 7.94 |
| 08/14/2026 20:02 | 100 | 7.94 |
| 08/14/2026 20:02 | 80 | 7.935 |
| 08/14/2026 19:59 | 114 | 7.94 |
| 08/14/2026 19:59 | 100 | 7.94 |
| 08/14/2026 19:59 | 100 | 7.94 |
| 08/14/2026 19:59 | 100 | 7.94 |
| 08/14/2026 19:59 | 160 | 7.94 |
| 08/14/2026 19:59 | 27 | 7.94 |
| 08/14/2026 19:59 | 200 | 7.94 |
| 08/14/2026 19:59 | 400 | 7.94 |
| 08/14/2026 19:59 | 20 | 7.94 |
| 08/14/2026 19:59 | 186 | 7.935 |
| 08/14/2026 19:59 | 100 | 7.93 |
| 08/14/2026 19:59 | 400 | 7.93 |
| 08/14/2026 19:59 | 170 | 7.93 |
| 08/14/2026 19:59 | 30 | 7.93 |
| 08/14/2026 19:59 | 100 | 7.93 |
| 08/14/2026 19:59 | 4 | 7.93 |
| 08/14/2026 19:59 | 30 | 7.93 |
| 08/14/2026 19:59 | 100 | 7.93 |
| 08/14/2026 19:59 | 100 | 7.93 |
| 08/14/2026 19:59 | 11 | 7.93 |
| 08/14/2026 19:59 | 200 | 7.93 |
| 08/14/2026 19:59 | 100 | 7.93 |
| 08/14/2026 19:56 | 100 | 7.93 |
| 08/14/2026 19:56 | 100 | 7.93 |
| 08/14/2026 19:56 | 100 | 7.93 |
| 08/14/2026 19:56 | 29 | 7.93 |
| 08/14/2026 19:56 | 100 | 7.93 |
| 08/14/2026 19:56 | 5 | 7.93 |
| 08/14/2026 19:56 | 100 | 7.93 |
| 08/14/2026 19:56 | 100 | 7.93 |
| 08/14/2026 19:56 | 100 | 7.93 |
| 08/14/2026 19:56 | 2 | 7.93 |
| 08/14/2026 19:56 | 98 | 7.93 |
| 08/14/2026 19:56 | 37 | 7.93 |
| 08/14/2026 19:56 | 100 | 7.93 |
| 08/14/2026 19:56 | 60 | 7.93 |
| 08/14/2026 19:55 | 147 | 7.925 |
| 08/14/2026 19:53 | 200 | 7.925 |
| 08/14/2026 19:53 | 186 | 7.93 |
| 08/14/2026 19:53 | 114 | 7.93 |
| 08/14/2026 19:53 | 60 | 7.93 |
| 08/14/2026 19:51 | 100 | 7.935 |
| 08/14/2026 19:50 | 38 | 7.935 |
| 08/14/2026 19:50 | 75 | 7.93 |
| 08/14/2026 19:50 | 125 | 7.93 |
| 08/14/2026 19:50 | 1 | 7.93 |
| 08/14/2026 19:50 | 100 | 7.93 |
| 08/14/2026 19:50 | 300 | 7.93 |
| 08/14/2026 19:50 | 100 | 7.93 |
| 08/14/2026 19:50 | 1 | 7.93 |
| 08/14/2026 19:50 | 100 | 7.93 |
| 08/14/2026 19:50 | 100 | 7.93 |
| 08/14/2026 19:50 | 30 | 7.93 |
| 08/14/2026 19:50 | 43 | 7.93 |
| 08/14/2026 19:49 | 100 | 7.925 |
| 08/14/2026 19:48 | 100 | 7.93 |
| 08/14/2026 19:48 | 32 | 7.93 |
| 08/14/2026 19:48 | 1 | 7.935 |
| 08/14/2026 19:46 | 32 | 7.93 |
| 08/14/2026 19:46 | 100 | 7.93 |
| 08/14/2026 19:46 | 26 | 7.93 |
| 08/14/2026 19:46 | 100 | 7.93 |
| 08/14/2026 19:46 | 269 | 7.93 |
| 08/14/2026 19:46 | 186 | 7.93 |
| 08/14/2026 19:46 | 100 | 7.93 |
| 08/14/2026 19:46 | 160 | 7.93 |
| 08/14/2026 19:46 | 100 | 7.925 |
| 08/14/2026 19:46 | 100 | 7.93 |
| 08/14/2026 19:46 | 14 | 7.93 |
| 08/14/2026 19:46 | 18 | 7.93 |
| 08/14/2026 19:46 | 40 | 7.93 |
| 08/14/2026 19:44 | 1 | 7.935 |
| 08/14/2026 19:44 | 176 | 7.935 |
| 08/14/2026 19:44 | 9 | 7.935 |
| 08/14/2026 19:43 | 22 | 7.935 |
| 08/14/2026 19:42 | 10 | 7.935 |
| 08/14/2026 19:42 | 100 | 7.94 |
| 08/14/2026 19:42 | 18 | 7.94 |
| 08/14/2026 19:42 | 14 | 7.94 |
| 08/14/2026 19:42 | 32 | 7.95 |
| 08/14/2026 19:42 | 60 | 7.95 |
| 08/14/2026 19:42 | 88 | 7.95 |
| 08/14/2026 19:42 | 100 | 7.95 |
| 08/14/2026 19:42 | 27 | 7.95 |
| 08/14/2026 19:42 | 12 | 7.95 |
| 08/14/2026 19:42 | 26 | 7.95 |
| 08/14/2026 19:42 | 35 | 7.95 |
| 08/14/2026 19:42 | 39 | 7.95 |
| 08/14/2026 19:42 | 60 | 7.95 |
| 08/14/2026 19:42 | 46 | 7.95 |
| 08/14/2026 19:42 | 200 | 7.95 |
| 08/14/2026 19:42 | 200 | 7.95 |
| 08/14/2026 19:42 | 100 | 7.95 |
| 08/14/2026 19:42 | 20 | 7.95 |
| 08/14/2026 19:42 | 5 | 7.95 |
| 08/14/2026 19:42 | 60 | 7.95 |
| 08/14/2026 19:42 | 300 | 7.945 |
| 08/14/2026 19:42 | 42 | 7.94 |
| 08/14/2026 19:42 | 100 | 7.94 |
| 08/14/2026 19:42 | 100 | 7.94 |
| 08/14/2026 19:42 | 46 | 7.94 |
| 08/14/2026 19:42 | 54 | 7.94 |
| 08/14/2026 19:42 | 100 | 7.94 |
| 08/14/2026 19:42 | 100 | 7.94 |
| 08/14/2026 19:42 | 100 | 7.94 |
| 08/14/2026 19:42 | 100 | 7.94 |
| 08/14/2026 19:42 | 100 | 7.94 |
| 08/14/2026 19:42 | 100 | 7.94 |
| 08/14/2026 19:42 | 30 | 7.94 |
| 08/14/2026 19:42 | 94 | 7.94 |
| 08/14/2026 19:42 | 58 | 7.94 |
| 08/14/2026 19:42 | 100 | 7.94 |
| 08/14/2026 19:42 | 240 | 7.94 |
| 08/14/2026 19:42 | 80 | 7.94 |
| 08/14/2026 19:42 | 100 | 7.94 |
| 08/14/2026 19:42 | 200 | 7.94 |
| 08/14/2026 19:42 | 100 | 7.94 |
| 08/14/2026 19:42 | 12 | 7.94 |
| 08/14/2026 19:42 | 100 | 7.94 |
| 08/14/2026 19:42 | 80 | 7.94 |
| 08/14/2026 19:42 | 20 | 7.94 |
| 08/14/2026 19:42 | 26 | 7.94 |
| 08/14/2026 19:42 | 1 | 7.94 |
| 08/14/2026 19:42 | 53 | 7.94 |
| 08/14/2026 19:41 | 1 | 7.935 |
| 08/14/2026 19:41 | 100 | 7.935 |
| 08/14/2026 19:41 | 47 | 7.94 |
| 08/14/2026 19:41 | 53 | 7.94 |
| 08/14/2026 19:40 | 240 | 7.935 |
| 08/14/2026 19:40 | 1 | 7.935 |
| 08/14/2026 19:40 | 300 | 7.935 |
| 08/14/2026 19:39 | 300 | 7.935 |
| 08/14/2026 19:39 | 100 | 7.935 |
| 08/14/2026 19:38 | 1 | 7.935 |
| 08/14/2026 19:38 | 100 | 7.93 |
| 08/14/2026 19:37 | 39 | 7.93 |
| 08/14/2026 19:37 | 200 | 7.93 |
| 08/14/2026 19:37 | 20 | 7.93 |
| 08/14/2026 19:37 | 200 | 7.93 |
| 08/14/2026 19:37 | 61 | 7.93 |
| 08/14/2026 19:37 | 100 | 7.93 |
| 08/14/2026 19:37 | 37 | 7.93 |
| 08/14/2026 19:37 | 1 | 7.93 |
| 08/14/2026 19:35 | 5 | 7.93 |
| 08/14/2026 19:35 | 100 | 7.93 |
| 08/14/2026 19:35 | 30 | 7.93 |
| 08/14/2026 19:35 | 100 | 7.93 |
| 08/14/2026 19:35 | 2 | 7.93 |
| 08/14/2026 19:35 | 40 | 7.93 |
| 08/14/2026 19:35 | 200 | 7.93 |
| 08/14/2026 19:35 | 14 | 7.93 |
| 08/14/2026 19:34 | 100 | 7.93 |
| 08/14/2026 19:34 | 32 | 7.93 |
| 08/14/2026 19:34 | 11 | 7.93 |
| 08/14/2026 19:34 | 204 | 7.93 |
| 08/14/2026 19:34 | 1 | 7.935 |
| 08/14/2026 19:34 | 296 | 7.93 |
| 08/14/2026 19:34 | 1 | 7.93 |
| 08/14/2026 19:34 | 60 | 7.93 |
| 08/14/2026 19:34 | 1 | 7.93 |
| 08/14/2026 19:34 | 7 | 7.93 |
| 08/14/2026 19:34 | 100 | 7.93 |
| 08/14/2026 19:34 | 18 | 7.935 |
| 08/14/2026 19:32 | 100 | 7.935 |
| 08/14/2026 19:30 | 100 | 7.93 |
| 08/14/2026 19:30 | 100 | 7.93 |
| 08/14/2026 19:30 | 68 | 7.93 |
| 08/14/2026 19:30 | 229 | 7.93 |
| 08/14/2026 19:30 | 27 | 7.93 |
| 08/14/2026 19:30 | 20 | 7.93 |
| 08/14/2026 19:30 | 5 | 7.93 |
| 08/14/2026 19:30 | 100 | 7.93 |
| 08/14/2026 19:30 | 22 | 7.935 |
| 08/14/2026 19:28 | 22 | 7.935 |
| 08/14/2026 19:28 | 140 | 7.935 |
| 08/14/2026 19:26 | 3 | 7.93 |
| 08/14/2026 19:26 | 4 | 7.93 |
| 08/14/2026 19:26 | 100 | 7.93 |
| 08/14/2026 19:26 | 40 | 7.93 |
| 08/14/2026 19:26 | 60 | 7.93 |
| 08/14/2026 19:26 | 10 | 7.93 |
| 08/14/2026 19:26 | 10 | 7.93 |
| 08/14/2026 19:26 | 1 | 7.93 |
| 08/14/2026 19:25 | 34 | 7.935 |
| 08/14/2026 19:23 | 1 | 7.94 |
| 08/14/2026 19:21 | 100 | 7.93 |
| 08/14/2026 19:21 | 100 | 7.93 |
| 08/14/2026 19:21 | 100 | 7.93 |
| 08/14/2026 19:21 | 9 | 7.93 |
| 08/14/2026 19:21 | 1 | 7.93 |
| 08/14/2026 19:21 | 30 | 7.93 |
| 08/14/2026 19:21 | 140 | 7.93 |
| 08/14/2026 19:20 | 94 | 7.925 |
| 08/14/2026 19:20 | 6 | 7.925 |
| 08/14/2026 19:20 | 100 | 7.93 |
| 08/14/2026 19:19 | 42 | 7.935 |
| 08/14/2026 19:18 | 4 | 7.94 |
| 08/14/2026 19:18 | 1 | 7.94 |
| 08/14/2026 19:18 | 52 | 7.94 |
| 08/14/2026 19:18 | 54 | 7.94 |
| 08/14/2026 19:18 | 63 | 7.94 |
| 08/14/2026 19:18 | 37 | 7.94 |
| 08/14/2026 19:18 | 100 | 7.94 |
| 08/14/2026 19:18 | 100 | 7.94 |
| 08/14/2026 19:18 | 100 | 7.94 |
| 08/14/2026 19:18 | 100 | 7.94 |
| 08/14/2026 19:18 | 100 | 7.94 |
| 08/14/2026 19:18 | 30 | 7.94 |
| 08/14/2026 19:18 | 100 | 7.94 |
| 08/14/2026 19:18 | 100 | 7.94 |
| 08/14/2026 19:18 | 1 | 7.94 |
| 08/14/2026 19:18 | 6 | 7.94 |
| 08/14/2026 19:18 | 100 | 7.94 |
| 08/14/2026 19:16 | 100 | 7.935 |
| 08/14/2026 19:11 | 1 | 7.93 |
| 08/14/2026 19:11 | 200 | 7.93 |
| 08/14/2026 19:11 | 1 | 7.93 |
| 08/14/2026 19:11 | 100 | 7.93 |
| 08/14/2026 19:11 | 26 | 7.93 |
| 08/14/2026 19:11 | 200 | 7.93 |
| 08/14/2026 19:11 | 6 | 7.93 |
| 08/14/2026 19:11 | 100 | 7.93 |
| 08/14/2026 19:11 | 100 | 7.93 |
| 08/14/2026 19:10 | 8 | 7.925 |
| 08/14/2026 19:10 | 10 | 7.925 |
| 08/14/2026 19:09 | 42 | 7.925 |
| 08/14/2026 19:09 | 40 | 7.925 |
| 08/14/2026 19:09 | 1 | 7.925 |
| 08/14/2026 19:08 | 1 | 7.925 |
| 08/14/2026 19:08 | 83 | 7.925 |
| 08/14/2026 19:08 | 6 | 7.92 |
| 08/14/2026 19:08 | 25 | 7.925 |
| 08/14/2026 19:08 | 40 | 7.92 |
| 08/14/2026 19:08 | 400 | 7.92 |
| 08/14/2026 19:08 | 1 | 7.92 |
| 08/14/2026 19:08 | 100 | 7.92 |
| 08/14/2026 19:07 | 40 | 7.92 |
| 08/14/2026 19:07 | 40 | 7.92 |
| 08/14/2026 19:07 | 9 | 7.92 |
| 08/14/2026 19:07 | 38 | 7.92 |
| 08/14/2026 19:07 | 59 | 7.92 |
| 08/14/2026 19:05 | 100 | 7.92 |
| 08/14/2026 19:05 | 164 | 7.92 |
| 08/14/2026 19:05 | 36 | 7.92 |
| 08/14/2026 19:05 | 100 | 7.92 |
| 08/14/2026 19:05 | 100 | 7.92 |
| 08/14/2026 19:05 | 7 | 7.92 |
| 08/14/2026 19:05 | 100 | 7.92 |
| 08/14/2026 19:05 | 400 | 7.92 |
| 08/14/2026 19:05 | 200 | 7.92 |
| 08/14/2026 19:05 | 180 | 7.92 |
| 08/14/2026 19:05 | 260 | 7.92 |
| 08/14/2026 19:05 | 20 | 7.92 |
| 08/14/2026 19:05 | 200 | 7.92 |
| 08/14/2026 19:05 | 38 | 7.92 |
| 08/14/2026 19:05 | 59 | 7.92 |
| 08/14/2026 19:04 | 200 | 7.92 |
| 08/14/2026 19:04 | 1 | 7.92 |
| 08/14/2026 19:04 | 14 | 7.92 |
| 08/14/2026 19:04 | 111 | 7.925 |
| 08/14/2026 19:04 | 100 | 7.925 |
| 08/14/2026 19:03 | 100 | 7.925 |
| 08/14/2026 19:02 | 1 | 7.925 |
| 08/14/2026 19:01 | 99 | 7.925 |
| 08/14/2026 18:59 | 87 | 7.92 |
| 08/14/2026 18:59 | 100 | 7.92 |
| 08/14/2026 18:59 | 22 | 7.92 |
| 08/14/2026 18:59 | 100 | 7.92 |
| 08/14/2026 18:59 | 100 | 7.92 |
| 08/14/2026 18:59 | 55 | 7.92 |
| 08/14/2026 18:59 | 38 | 7.92 |
| 08/14/2026 18:59 | 1 | 7.92 |
| 08/14/2026 18:59 | 14 | 7.92 |
| 08/14/2026 18:59 | 38 | 7.92 |
| 08/14/2026 18:57 | 1 | 7.925 |
| 08/14/2026 18:56 | 3 | 7.925 |
| 08/14/2026 18:55 | 100 | 7.925 |
| 08/14/2026 18:55 | 362 | 7.92 |
| 08/14/2026 18:55 | 5 | 7.92 |
| 08/14/2026 18:55 | 40 | 7.92 |
| 08/14/2026 18:54 | 100 | 7.93 |
| 08/14/2026 18:54 | 10 | 7.93 |
| 08/14/2026 18:54 | 16 | 7.93 |
| 08/14/2026 18:54 | 392 | 7.93 |
| 08/14/2026 18:54 | 65 | 7.93 |
| 08/14/2026 18:54 | 343 | 7.93 |
| 08/14/2026 18:54 | 25 | 7.93 |
| 08/14/2026 18:54 | 35 | 7.93 |
| 08/14/2026 18:54 | 300 | 7.935 |
| 08/14/2026 18:53 | 1 | 7.935 |
| 08/14/2026 18:51 | 100 | 7.94 |
| 08/14/2026 18:51 | 5 | 7.94 |
| 08/14/2026 18:51 | 10 | 7.94 |
| 08/14/2026 18:51 | 100 | 7.95 |
| 08/14/2026 18:51 | 10 | 7.95 |
| 08/14/2026 18:51 | 10 | 7.95 |
| 08/14/2026 18:51 | 10 | 7.95 |
| 08/14/2026 18:51 | 10 | 7.95 |
| 08/14/2026 18:51 | 44 | 7.95 |
| 08/14/2026 18:51 | 200 | 7.95 |
| 08/14/2026 18:51 | 200 | 7.95 |
| 08/14/2026 18:51 | 4 | 7.955 |
| 08/14/2026 18:51 | 148 | 7.955 |
| 08/14/2026 18:51 | 148 | 7.955 |
| 08/14/2026 18:50 | 17 | 7.955 |
| 08/14/2026 18:50 | 100 | 7.955 |
| 08/14/2026 18:49 | 133 | 7.955 |
| 08/14/2026 18:47 | 5 | 7.955 |
| 08/14/2026 18:45 | 131 | 7.955 |
| 08/14/2026 18:44 | 153 | 7.955 |
| 08/14/2026 18:43 | 40 | 7.96 |
| 08/14/2026 18:43 | 42 | 7.96 |
| 08/14/2026 18:43 | 22 | 7.96 |
| 08/14/2026 18:43 | 26 | 7.96 |
| 08/14/2026 18:43 | 74 | 7.96 |
| 08/14/2026 18:43 | 100 | 7.96 |
| 08/14/2026 18:43 | 100 | 7.96 |
| 08/14/2026 18:43 | 100 | 7.96 |
| 08/14/2026 18:43 | 100 | 7.96 |
| 08/14/2026 18:43 | 6 | 7.96 |
| 08/14/2026 18:43 | 700 | 7.96 |
| 08/14/2026 18:43 | 61 | 7.96 |
| 08/14/2026 18:43 | 200 | 7.96 |
| 08/14/2026 18:43 | 100 | 7.96 |
| 08/14/2026 18:43 | 100 | 7.96 |
| 08/14/2026 18:43 | 40 | 7.96 |
| 08/14/2026 18:43 | 63 | 7.96 |
| 08/14/2026 18:43 | 1 | 7.96 |
| 08/14/2026 18:42 | 100 | 7.96 |
| 08/14/2026 18:42 | 7 | 7.96 |
| 08/14/2026 18:42 | 93 | 7.96 |
| 08/14/2026 18:42 | 14 | 7.96 |
| 08/14/2026 18:42 | 5 | 7.96 |
| 08/14/2026 18:42 | 5 | 7.96 |
| 08/14/2026 18:42 | 5 | 7.96 |
| 08/14/2026 18:42 | 40 | 7.96 |
| 08/14/2026 18:42 | 100 | 7.97 |
| 08/14/2026 18:42 | 100 | 7.97 |
| 08/14/2026 18:42 | 10 | 7.97 |
| 08/14/2026 18:42 | 34 | 7.97 |
| 08/14/2026 18:42 | 200 | 7.97 |
| 08/14/2026 18:42 | 100 | 7.97 |
| 08/14/2026 18:42 | 47 | 7.97 |
| 08/14/2026 18:40 | 1 | 7.975 |
| 08/14/2026 18:39 | 35 | 7.975 |
| 08/14/2026 18:39 | 300 | 7.975 |
| 08/14/2026 18:38 | 28 | 7.975 |
| 08/14/2026 18:38 | 90 | 7.975 |
| 08/14/2026 18:37 | 10 | 7.975 |
| 08/14/2026 18:37 | 100 | 7.975 |
| 08/14/2026 18:36 | 10 | 7.975 |
| 08/14/2026 18:36 | 100 | 7.97 |
| 08/14/2026 18:36 | 100 | 7.97 |
| 08/14/2026 18:36 | 5 | 7.97 |
| 08/14/2026 18:36 | 100 | 7.97 |
| 08/14/2026 18:36 | 23 | 7.97 |
| 08/14/2026 18:36 | 100 | 7.97 |
| 08/14/2026 18:36 | 60 | 7.97 |
| 08/14/2026 18:36 | 49 | 7.97 |
| 08/14/2026 18:36 | 9 | 7.97 |
| 08/14/2026 18:36 | 5 | 7.97 |
| 08/14/2026 18:36 | 5 | 7.97 |
| 08/14/2026 18:36 | 5 | 7.97 |
| 08/14/2026 18:36 | 1 | 7.97 |
| 08/14/2026 18:36 | 10 | 7.97 |
| 08/14/2026 18:36 | 2 | 7.97 |
| 08/14/2026 18:36 | 3 | 7.97 |
| 08/14/2026 18:36 | 3 | 7.97 |
| 08/14/2026 18:36 | 2 | 7.97 |
| 08/14/2026 18:36 | 3 | 7.97 |
| 08/14/2026 18:36 | 3 | 7.97 |
| 08/14/2026 18:36 | 4 | 7.97 |
| 08/14/2026 18:36 | 3 | 7.97 |
| 08/14/2026 18:36 | 1 | 7.97 |
| 08/14/2026 18:36 | 1 | 7.97 |
| 08/14/2026 18:36 | 1 | 7.97 |
| 08/14/2026 18:36 | 4 | 7.97 |
| 08/14/2026 18:36 | 1 | 7.97 |
| 08/14/2026 18:36 | 4 | 7.97 |
| 08/14/2026 18:36 | 1 | 7.97 |
| 08/14/2026 18:36 | 1 | 7.97 |
| 08/14/2026 18:36 | 1 | 7.97 |
| 08/14/2026 18:36 | 1 | 7.97 |
| 08/14/2026 18:36 | 100 | 7.97 |
| 08/14/2026 18:36 | 14 | 7.97 |
| 08/14/2026 18:36 | 16 | 7.97 |
| 08/14/2026 18:36 | 35 | 7.97 |
| 08/14/2026 18:36 | 100 | 7.97 |
| 08/14/2026 18:36 | 131 | 7.97 |
| 08/14/2026 18:36 | 82 | 7.97 |
| 08/14/2026 18:34 | 148 | 7.975 |
| 08/14/2026 18:33 | 64 | 7.975 |
| 08/14/2026 18:31 | 5 | 7.975 |
| 08/14/2026 18:31 | 10 | 7.975 |
| 08/14/2026 18:31 | 15 | 7.975 |
| 08/14/2026 18:30 | 100 | 7.975 |
| 08/14/2026 18:30 | 6 | 7.975 |
| 08/14/2026 18:30 | 6 | 7.975 |
| 08/14/2026 18:30 | 3 | 7.975 |
| 08/14/2026 18:29 | 8 | 7.975 |
| 08/14/2026 18:26 | 244 | 7.975 |
| 08/14/2026 18:25 | 154 | 7.975 |
| 08/14/2026 18:24 | 2 | 7.975 |
| 08/14/2026 18:24 | 2 | 7.975 |
| 08/14/2026 18:24 | 2 | 7.975 |
| 08/14/2026 18:23 | 100 | 7.975 |
| 08/14/2026 18:23 | 169 | 7.975 |
| 08/14/2026 18:23 | 2 | 7.975 |
| 08/14/2026 18:23 | 11 | 7.975 |
| 08/14/2026 18:22 | 118 | 7.975 |
| 08/14/2026 18:22 | 118 | 7.975 |
| 08/14/2026 18:22 | 100 | 7.97 |
| 08/14/2026 18:22 | 100 | 7.97 |
| 08/14/2026 18:22 | 76 | 7.97 |
| 08/14/2026 18:22 | 24 | 7.97 |
| 08/14/2026 18:22 | 151 | 7.97 |
| 08/14/2026 18:22 | 149 | 7.97 |
| 08/14/2026 18:22 | 200 | 7.97 |
| 08/14/2026 18:22 | 10 | 7.97 |
| 08/14/2026 18:22 | 10 | 7.97 |
| 08/14/2026 18:22 | 10 | 7.97 |
| 08/14/2026 18:19 | 87 | 7.975 |
| 08/14/2026 18:19 | 13 | 7.975 |
| 08/14/2026 18:18 | 68 | 7.98 |
| 08/14/2026 18:18 | 8 | 7.98 |
| 08/14/2026 18:18 | 60 | 7.98 |
| 08/14/2026 18:16 | 39 | 7.98 |
| 08/14/2026 18:16 | 138 | 7.98 |
| 08/14/2026 18:16 | 23 | 7.98 |
| 08/14/2026 18:16 | 100 | 7.98 |
| 08/14/2026 18:16 | 100 | 7.98 |
| 08/14/2026 18:16 | 14 | 7.98 |
| 08/14/2026 18:16 | 56 | 7.98 |
| 08/14/2026 18:15 | 111 | 7.985 |
| 08/14/2026 18:15 | 10 | 7.985 |
| 08/14/2026 18:15 | 90 | 7.985 |
| 08/14/2026 18:15 | 44 | 7.985 |
| 08/14/2026 18:15 | 9 | 7.98 |
| 08/14/2026 18:15 | 400 | 7.98 |
| 08/14/2026 18:15 | 100 | 7.98 |
| 08/14/2026 18:15 | 120 | 7.98 |
| 08/14/2026 18:15 | 100 | 7.98 |
| 08/14/2026 18:15 | 2 | 7.98 |
| 08/14/2026 18:13 | 1 | 7.975 |
| 08/14/2026 18:13 | 73 | 7.97 |
| 08/14/2026 18:13 | 300 | 7.97 |
| 08/14/2026 18:11 | 96 | 7.96 |
| 08/14/2026 18:11 | 100 | 7.96 |
| 08/14/2026 18:11 | 600 | 7.96 |
| 08/14/2026 18:11 | 5 | 7.96 |
| 08/14/2026 18:11 | 60 | 7.96 |
| 08/14/2026 18:11 | 600 | 7.96 |
| 08/14/2026 18:11 | 40 | 7.96 |
| 08/14/2026 18:11 | 41 | 7.95 |
| 08/14/2026 18:11 | 100 | 7.95 |
| 08/14/2026 18:11 | 700 | 7.95 |
| 08/14/2026 18:11 | 60 | 7.95 |
| 08/14/2026 18:11 | 100 | 7.95 |
| 08/14/2026 18:11 | 200 | 7.95 |
| 08/14/2026 18:11 | 27 | 7.95 |
| 08/14/2026 18:11 | 100 | 7.95 |
| 08/14/2026 18:11 | 40 | 7.95 |
| 08/14/2026 18:10 | 16 | 7.945 |
| 08/14/2026 18:10 | 120 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 100 | 7.94 |
| 08/14/2026 18:10 | 100 | 7.94 |
| 08/14/2026 18:10 | 100 | 7.94 |
| 08/14/2026 18:10 | 69 | 7.94 |
| 08/14/2026 18:10 | 31 | 7.94 |
| 08/14/2026 18:10 | 100 | 7.94 |
| 08/14/2026 18:10 | 200 | 7.94 |
| 08/14/2026 18:10 | 38 | 7.94 |
| 08/14/2026 18:10 | 31 | 7.94 |
| 08/14/2026 18:10 | 100 | 7.94 |
| 08/14/2026 18:10 | 200 | 7.94 |
| 08/14/2026 18:10 | 100 | 7.935 |
| 08/14/2026 18:09 | 1 | 7.935 |
| 08/14/2026 18:09 | 199 | 7.935 |
| 08/14/2026 18:07 | 1 | 7.935 |
| 08/14/2026 18:07 | 24 | 7.935 |
| 08/14/2026 18:05 | 37 | 7.94 |
| 08/14/2026 18:05 | 100 | 7.94 |
| 08/14/2026 18:05 | 1 | 7.94 |
| 08/14/2026 18:05 | 412 | 7.94 |
| 08/14/2026 18:03 | 22 | 7.95 |
| 08/14/2026 18:03 | 100 | 7.95 |
| 08/14/2026 18:03 | 31 | 7.95 |
| 08/14/2026 18:03 | 37 | 7.95 |
| 08/14/2026 18:03 | 60 | 7.95 |
| 08/14/2026 18:03 | 100 | 7.955 |
| 08/14/2026 18:02 | 27 | 7.95 |
| 08/14/2026 18:02 | 6 | 7.95 |
| 08/14/2026 18:02 | 100 | 7.95 |
| 08/14/2026 18:02 | 100 | 7.95 |
| 08/14/2026 18:02 | 5 | 7.95 |
| 08/14/2026 18:02 | 100 | 7.95 |
| 08/14/2026 18:02 | 100 | 7.95 |
| 08/14/2026 18:02 | 1 | 7.945 |
| 08/14/2026 18:00 | 1 | 7.945 |
| 08/14/2026 18:00 | 1 | 7.945 |
| 08/14/2026 18:00 | 4 | 7.945 |
| 08/14/2026 18:00 | 4 | 7.945 |
| 08/14/2026 17:59 | 205 | 7.945 |
| 08/14/2026 17:59 | 1 | 7.945 |
| 08/14/2026 17:56 | 66 | 7.95 |
| 08/14/2026 17:56 | 56 | 7.95 |
| 08/14/2026 17:56 | 23 | 7.95 |
| 08/14/2026 17:55 | 100 | 7.95 |
| 08/14/2026 17:55 | 100 | 7.95 |
| 08/14/2026 17:55 | 200 | 7.95 |
| 08/14/2026 17:55 | 60 | 7.95 |
| 08/14/2026 17:55 | 222 | 7.95 |
| 08/14/2026 17:52 | 100 | 7.95 |
| 08/14/2026 17:52 | 13 | 7.95 |
| 08/14/2026 17:52 | 24 | 7.95 |
| 08/14/2026 17:52 | 100 | 7.95 |
| 08/14/2026 17:52 | 38 | 7.95 |
| 08/14/2026 17:52 | 100 | 7.95 |
| 08/14/2026 17:52 | 100 | 7.95 |
| 08/14/2026 17:52 | 100 | 7.95 |
| 08/14/2026 17:52 | 92 | 7.95 |
| 08/14/2026 17:52 | 19 | 7.95 |
| 08/14/2026 17:52 | 35 | 7.95 |
| 08/14/2026 17:52 | 26 | 7.95 |
| 08/14/2026 17:50 | 1 | 7.945 |
| 08/14/2026 17:49 | 1 | 7.94 |
| 08/14/2026 17:48 | 1 | 7.94 |
| 08/14/2026 17:48 | 200 | 7.94 |
| 08/14/2026 17:48 | 292 | 7.94 |
| 08/14/2026 17:48 | 2 | 7.94 |
| 08/14/2026 17:48 | 54 | 7.94 |
| 08/14/2026 17:47 | 2000 | 7.95 |
| 08/14/2026 17:47 | 100 | 7.95 |
| 08/14/2026 17:47 | 110 | 7.95 |
| 08/14/2026 17:47 | 122 | 7.95 |
| 08/14/2026 17:47 | 39 | 7.95 |
| 08/14/2026 17:47 | 100 | 7.95 |
| 08/14/2026 17:47 | 300 | 7.95 |
| 08/14/2026 17:47 | 100 | 7.95 |
| 08/14/2026 17:47 | 100 | 7.95 |
| 08/14/2026 17:47 | 200 | 7.95 |
| 08/14/2026 17:47 | 118 | 7.945 |
| 08/14/2026 17:47 | 100 | 7.95 |
| 08/14/2026 17:47 | 1 | 7.95 |
| 08/14/2026 17:47 | 559 | 7.95 |
| 08/14/2026 17:47 | 100 | 7.95 |
| 08/14/2026 17:47 | 1 | 7.95 |
| 08/14/2026 17:47 | 100 | 7.95 |
| 08/14/2026 17:47 | 234 | 7.95 |
| 08/14/2026 17:47 | 1 | 7.955 |
| 08/14/2026 17:47 | 6 | 7.95 |
| 08/14/2026 17:47 | 9 | 7.95 |
| 08/14/2026 17:46 | 100 | 7.95 |
| 08/14/2026 17:46 | 24 | 7.95 |
| 08/14/2026 17:46 | 25 | 7.95 |
| 08/14/2026 17:46 | 60 | 7.95 |
| 08/14/2026 17:46 | 100 | 7.95 |
| 08/14/2026 17:46 | 215 | 7.95 |
| 08/14/2026 17:46 | 700 | 7.95 |
| 08/14/2026 17:46 | 33 | 7.95 |
| 08/14/2026 17:46 | 100 | 7.95 |
| 08/14/2026 17:46 | 250 | 7.95 |
| 08/14/2026 17:46 | 60 | 7.95 |
| 08/14/2026 17:45 | 1 | 7.945 |
| 08/14/2026 17:44 | 7 | 7.94 |
| 08/14/2026 17:44 | 39 | 7.94 |
| 08/14/2026 17:44 | 54 | 7.94 |
| 08/14/2026 17:44 | 98 | 7.94 |
| 08/14/2026 17:44 | 1 | 7.945 |
| 08/14/2026 17:44 | 100 | 7.94 |
| 08/14/2026 17:44 | 200 | 7.94 |
| 08/14/2026 17:44 | 500 | 7.94 |
| 08/14/2026 17:44 | 5 | 7.94 |
| 08/14/2026 17:44 | 100 | 7.94 |
| 08/14/2026 17:44 | 40 | 7.94 |
| 08/14/2026 17:42 | 38 | 7.93 |
| 08/14/2026 17:42 | 16 | 7.93 |
| 08/14/2026 17:42 | 5 | 7.93 |
| 08/14/2026 17:42 | 200 | 7.93 |
| 08/14/2026 17:42 | 200 | 7.93 |
| 08/14/2026 17:42 | 76 | 7.93 |
| 08/14/2026 17:42 | 140 | 7.93 |
| 08/14/2026 17:42 | 80 | 7.93 |
| 08/14/2026 17:42 | 100 | 7.93 |
| 08/14/2026 17:42 | 40 | 7.93 |
| 08/14/2026 17:42 | 60 | 7.93 |
| 08/14/2026 17:42 | 9 | 7.93 |
| 08/14/2026 17:42 | 1 | 7.925 |
| 08/14/2026 17:41 | 10 | 7.925 |
| 08/14/2026 17:40 | 29 | 7.93 |
| 08/14/2026 17:40 | 1 | 7.93 |
| 08/14/2026 17:40 | 1 | 7.93 |
| 08/14/2026 17:40 | 1 | 7.93 |
| 08/14/2026 17:40 | 1 | 7.93 |
| 08/14/2026 17:40 | 1 | 7.93 |
| 08/14/2026 17:40 | 1 | 7.93 |
| 08/14/2026 17:40 | 1 | 7.93 |
| 08/14/2026 17:40 | 1 | 7.93 |
| 08/14/2026 17:40 | 5 | 7.93 |
| 08/14/2026 17:40 | 1 | 7.93 |
| 08/14/2026 17:40 | 5 | 7.93 |
| 08/14/2026 17:40 | 2 | 7.93 |
| 08/14/2026 17:40 | 13 | 7.93 |
| 08/14/2026 17:40 | 3 | 7.93 |
| 08/14/2026 17:40 | 3 | 7.93 |
| 08/14/2026 17:40 | 2 | 7.93 |
| 08/14/2026 17:40 | 3 | 7.93 |
| 08/14/2026 17:40 | 2 | 7.93 |
| 08/14/2026 17:40 | 3 | 7.93 |
| 08/14/2026 17:40 | 2 | 7.93 |
| 08/14/2026 17:40 | 22 | 7.93 |
| 08/14/2026 17:40 | 24 | 7.93 |
| 08/14/2026 17:40 | 92 | 7.93 |
| 08/14/2026 17:40 | 100 | 7.935 |
| 08/14/2026 17:39 | 22 | 7.935 |
| 08/14/2026 17:39 | 200 | 7.93 |
| 08/14/2026 17:39 | 20 | 7.93 |
| 08/14/2026 17:39 | 100 | 7.93 |
| 08/14/2026 17:39 | 92 | 7.93 |
| 08/14/2026 17:39 | 100 | 7.93 |
| 08/14/2026 17:39 | 6 | 7.93 |
| 08/14/2026 17:39 | 48 | 7.93 |
| 08/14/2026 17:39 | 6 | 7.93 |
| 08/14/2026 17:39 | 126 | 7.935 |
| 08/14/2026 17:39 | 57 | 7.935 |
| 08/14/2026 17:38 | 42 | 7.93 |
| 08/14/2026 17:38 | 200 | 7.93 |
| 08/14/2026 17:38 | 300 | 7.93 |
| 08/14/2026 17:38 | 100 | 7.93 |
| 08/14/2026 17:38 | 29 | 7.93 |
| 08/14/2026 17:37 | 12 | 7.925 |
| 08/14/2026 17:37 | 19 | 7.925 |
| 08/14/2026 17:35 | 15 | 7.925 |
| 08/14/2026 17:35 | 1 | 7.925 |
| 08/14/2026 17:35 | 10 | 7.925 |
| 08/14/2026 17:34 | 1 | 7.925 |
| 08/14/2026 17:34 | 2 | 7.93 |
| 08/14/2026 17:34 | 84 | 7.93 |
| 08/14/2026 17:34 | 27 | 7.93 |
| 08/14/2026 17:34 | 72 | 7.93 |
| 08/14/2026 17:34 | 200 | 7.93 |
| 08/14/2026 17:34 | 40 | 7.93 |
| 08/14/2026 17:34 | 12 | 7.93 |
| 08/14/2026 17:34 | 100 | 7.93 |
| 08/14/2026 17:34 | 49 | 7.93 |
| 08/14/2026 17:34 | 1 | 7.93 |
| 08/14/2026 17:34 | 1 | 7.93 |
| 08/14/2026 17:34 | 1 | 7.93 |
| 08/14/2026 17:34 | 1 | 7.93 |
| 08/14/2026 17:33 | 1 | 7.93 |
| 08/14/2026 17:33 | 1 | 7.93 |
| 08/14/2026 17:33 | 10 | 7.935 |
| 08/14/2026 17:33 | 12 | 7.935 |
| 08/14/2026 17:33 | 12 | 7.935 |
| 08/14/2026 17:33 | 45 | 7.935 |
| 08/14/2026 17:33 | 1 | 7.93 |
| 08/14/2026 17:33 | 1 | 7.93 |
| 08/14/2026 17:33 | 257 | 7.935 |
| 08/14/2026 17:32 | 10 | 7.935 |
| 08/14/2026 17:32 | 90 | 7.935 |
| 08/14/2026 17:32 | 1 | 7.93 |
| 08/14/2026 17:32 | 1 | 7.93 |
| 08/14/2026 17:32 | 1 | 7.93 |
| 08/14/2026 17:32 | 1 | 7.93 |
| 08/14/2026 17:32 | 1 | 7.93 |
| 08/14/2026 17:32 | 1 | 7.93 |
| 08/14/2026 17:31 | 1 | 7.935 |
| 08/14/2026 17:31 | 15 | 7.93 |
| 08/14/2026 17:31 | 23 | 7.93 |
| 08/14/2026 17:31 | 1 | 7.93 |
| 08/14/2026 17:31 | 1 | 7.93 |
| 08/14/2026 17:31 | 1 | 7.93 |
| 08/14/2026 17:31 | 1 | 7.93 |
| 08/14/2026 17:31 | 1 | 7.93 |
| 08/14/2026 17:31 | 1 | 7.93 |
| 08/14/2026 17:31 | 1 | 7.93 |
| 08/14/2026 17:31 | 1 | 7.93 |
| 08/14/2026 17:30 | 1 | 7.935 |
| 08/14/2026 17:30 | 1 | 7.93 |
| 08/14/2026 17:30 | 1 | 7.93 |
| 08/14/2026 17:30 | 1 | 7.93 |
| 08/14/2026 17:30 | 1 | 7.93 |
| 08/14/2026 17:30 | 1 | 7.93 |
| 08/14/2026 17:30 | 100 | 7.93 |
| 08/14/2026 17:30 | 300 | 7.93 |
| 08/14/2026 17:30 | 24 | 7.93 |
| 08/14/2026 17:29 | 100 | 7.93 |
| 08/14/2026 17:29 | 1 | 7.93 |
| 08/14/2026 17:29 | 100 | 7.93 |
| 08/14/2026 17:29 | 200 | 7.93 |
| 08/14/2026 17:29 | 200 | 7.93 |
| 08/14/2026 17:29 | 688 | 7.93 |
| 08/14/2026 17:29 | 120 | 7.93 |
| 08/14/2026 17:29 | 100 | 7.93 |
| 08/14/2026 17:29 | 200 | 7.93 |
| 08/14/2026 17:29 | 40 | 7.93 |
| 08/14/2026 17:29 | 1 | 7.925 |
| 08/14/2026 17:28 | 9 | 7.925 |
| 08/14/2026 17:28 | 100 | 7.925 |
| 08/14/2026 17:28 | 1 | 7.925 |
| 08/14/2026 17:28 | 1 | 7.92 |
| 08/14/2026 17:27 | 100 | 7.925 |
| 08/14/2026 17:27 | 1 | 7.92 |
| 08/14/2026 17:27 | 19 | 7.92 |
| 08/14/2026 17:27 | 1 | 7.92 |
| 08/14/2026 17:27 | 1 | 7.925 |
| 08/14/2026 17:27 | 31 | 7.925 |
| 08/14/2026 17:27 | 1 | 7.93 |
| 08/14/2026 17:27 | 22 | 7.93 |
| 08/14/2026 17:27 | 100 | 7.93 |
| 08/14/2026 17:27 | 100 | 7.93 |
| 08/14/2026 17:27 | 5 | 7.93 |
| 08/14/2026 17:27 | 5 | 7.93 |
| 08/14/2026 17:27 | 100 | 7.93 |
| 08/14/2026 17:27 | 100 | 7.93 |
| 08/14/2026 17:27 | 8 | 7.93 |
| 08/14/2026 17:27 | 5 | 7.925 |
| 08/14/2026 17:27 | 7 | 7.925 |
| 08/14/2026 17:27 | 10 | 7.925 |
| 08/14/2026 17:27 | 100 | 7.93 |
| 08/14/2026 17:27 | 100 | 7.93 |
| 08/14/2026 17:27 | 100 | 7.93 |
| 08/14/2026 17:27 | 151 | 7.93 |
| 08/14/2026 17:27 | 1 | 7.93 |
| 08/14/2026 17:27 | 1 | 7.93 |
| 08/14/2026 17:26 | 1 | 7.93 |
| 08/14/2026 17:26 | 1 | 7.93 |
| 08/14/2026 17:26 | 1 | 7.93 |
| 08/14/2026 17:26 | 100 | 7.93 |
| 08/14/2026 17:26 | 156 | 7.93 |
| 08/14/2026 17:26 | 23 | 7.93 |
| 08/14/2026 17:26 | 100 | 7.93 |
| 08/14/2026 17:26 | 100 | 7.93 |
| 08/14/2026 17:26 | 100 | 7.93 |
| 08/14/2026 17:26 | 1 | 7.93 |
| 08/14/2026 17:26 | 100 | 7.93 |
| 08/14/2026 17:26 | 1 | 7.93 |
| 08/14/2026 17:26 | 100 | 7.93 |
| 08/14/2026 17:26 | 100 | 7.93 |
| 08/14/2026 17:26 | 100 | 7.93 |
| 08/14/2026 17:26 | 200 | 7.93 |
| 08/14/2026 17:26 | 140 | 7.93 |
| 08/14/2026 17:26 | 173 | 7.93 |
| 08/14/2026 17:26 | 100 | 7.93 |
| 08/14/2026 17:26 | 100 | 7.93 |
| 08/14/2026 17:26 | 100 | 7.93 |
| 08/14/2026 17:26 | 10 | 7.93 |
| 08/14/2026 17:26 | 98 | 7.93 |
| 08/14/2026 17:26 | 1 | 7.93 |
| 08/14/2026 17:26 | 1 | 7.93 |
| 08/14/2026 17:25 | 60 | 7.94 |
| 08/14/2026 17:25 | 100 | 7.94 |
| 08/14/2026 17:25 | 100 | 7.94 |
| 08/14/2026 17:25 | 1 | 7.94 |
| 08/14/2026 17:25 | 1 | 7.94 |
| 08/14/2026 17:25 | 1 | 7.94 |
| 08/14/2026 17:25 | 60 | 7.94 |
| 08/14/2026 17:25 | 100 | 7.94 |
| 08/14/2026 17:25 | 37 | 7.94 |
| 08/14/2026 17:25 | 29 | 7.94 |
| 08/14/2026 17:25 | 99 | 7.94 |
| 08/14/2026 17:25 | 1 | 7.94 |
| 08/14/2026 17:24 | 100 | 7.94 |
| 08/14/2026 17:24 | 100 | 7.94 |
| 08/14/2026 17:24 | 100 | 7.94 |
| 08/14/2026 17:24 | 12 | 7.94 |
| 08/14/2026 17:24 | 100 | 7.94 |
| 08/14/2026 17:24 | 1 | 7.94 |
| 08/14/2026 17:24 | 1 | 7.94 |
| 08/14/2026 17:24 | 1 | 7.94 |
| 08/14/2026 17:24 | 100 | 7.94 |
| 08/14/2026 17:24 | 1 | 7.94 |
| 08/14/2026 17:24 | 1 | 7.94 |
| 08/14/2026 17:24 | 1 | 7.94 |
| 08/14/2026 17:24 | 1 | 7.94 |
| 08/14/2026 17:24 | 1 | 7.94 |
| 08/14/2026 17:24 | 1 | 7.94 |
| 08/14/2026 17:24 | 1 | 7.945 |
| 08/14/2026 17:24 | 60 | 7.94 |
| 08/14/2026 17:24 | 100 | 7.94 |
| 08/14/2026 17:23 | 100 | 7.94 |
| 08/14/2026 17:23 | 17 | 7.94 |
| 08/14/2026 17:23 | 1 | 7.945 |
| 08/14/2026 17:23 | 40 | 7.945 |
| 08/14/2026 17:23 | 1 | 7.945 |
| 08/14/2026 17:23 | 103 | 7.945 |
| 08/14/2026 17:23 | 100 | 7.94 |
| 08/14/2026 17:23 | 74 | 7.94 |
| 08/14/2026 17:23 | 26 | 7.94 |
| 08/14/2026 17:23 | 100 | 7.94 |
| 08/14/2026 17:23 | 100 | 7.94 |
| 08/14/2026 17:23 | 200 | 7.94 |
| 08/14/2026 17:23 | 100 | 7.94 |
| 08/14/2026 17:23 | 100 | 7.94 |
| 08/14/2026 17:23 | 5 | 7.94 |
| 08/14/2026 17:23 | 1 | 7.94 |
| 08/14/2026 17:23 | 220 | 7.94 |
| 08/14/2026 17:22 | 1 | 7.935 |
| 08/14/2026 17:22 | 107 | 7.935 |
| 08/14/2026 17:21 | 1 | 7.935 |
| 08/14/2026 17:21 | 215 | 7.935 |
| 08/14/2026 17:20 | 1 | 7.935 |
| 08/14/2026 17:20 | 1 | 7.935 |
| 08/14/2026 17:20 | 1 | 7.935 |
| 08/14/2026 17:20 | 1 | 7.935 |
| 08/14/2026 17:20 | 35 | 7.935 |
| 08/14/2026 17:20 | 12 | 7.935 |
| 08/14/2026 17:19 | 136 | 7.935 |
| 08/14/2026 17:19 | 309 | 7.935 |
| 08/14/2026 17:18 | 1 | 7.935 |
| 08/14/2026 17:17 | 1 | 7.93 |
| 08/14/2026 17:16 | 1 | 7.93 |
| 08/14/2026 17:16 | 300 | 7.93 |
| 08/14/2026 17:16 | 100 | 7.93 |
| 08/14/2026 17:16 | 100 | 7.93 |
| 08/14/2026 17:16 | 100 | 7.935 |
| 08/14/2026 17:16 | 31 | 7.93 |
| 08/14/2026 17:15 | 400 | 7.935 |
| 08/14/2026 17:15 | 100 | 7.93 |
| 08/14/2026 17:15 | 100 | 7.93 |
| 08/14/2026 17:15 | 200 | 7.93 |
| 08/14/2026 17:15 | 200 | 7.93 |
| 08/14/2026 17:15 | 100 | 7.93 |
| 08/14/2026 17:13 | 100 | 7.925 |
| 08/14/2026 17:13 | 1 | 7.925 |
| 08/14/2026 17:13 | 1 | 7.925 |
| 08/14/2026 17:12 | 165 | 7.925 |
| 08/14/2026 17:12 | 200 | 7.92 |
| 08/14/2026 17:12 | 100 | 7.92 |
| 08/14/2026 17:12 | 300 | 7.92 |
| 08/14/2026 17:12 | 100 | 7.92 |
| 08/14/2026 17:12 | 200 | 7.92 |
| 08/14/2026 17:12 | 1012 | 7.92 |
| 08/14/2026 17:12 | 600 | 7.92 |
| 08/14/2026 17:12 | 800 | 7.92 |
| 08/14/2026 17:12 | 100 | 7.92 |
| 08/14/2026 17:12 | 52 | 7.92 |
| 08/14/2026 17:12 | 100 | 7.915 |
| 08/14/2026 17:12 | 100 | 7.915 |
| 08/14/2026 17:11 | 100 | 7.915 |
| 08/14/2026 17:11 | 100 | 7.915 |
| 08/14/2026 17:11 | 100 | 7.915 |
| 08/14/2026 17:11 | 100 | 7.915 |
| 08/14/2026 17:11 | 100 | 7.915 |
| 08/14/2026 17:10 | 1 | 7.92 |
| 08/14/2026 17:10 | 283 | 7.925 |
| 08/14/2026 17:10 | 7 | 7.92 |
| 08/14/2026 17:10 | 11 | 7.92 |
| 08/14/2026 17:10 | 1 | 7.925 |
| 08/14/2026 17:09 | 1 | 7.925 |
| 08/14/2026 17:09 | 1 | 7.925 |
| 08/14/2026 17:08 | 1 | 7.92 |
| 08/14/2026 17:08 | 700 | 7.93 |
| 08/14/2026 17:08 | 14 | 7.93 |
| 08/14/2026 17:08 | 55 | 7.93 |
| 08/14/2026 17:08 | 1 | 7.93 |
| 08/14/2026 17:08 | 1 | 7.93 |
| 08/14/2026 17:08 | 1 | 7.93 |
| 08/14/2026 17:08 | 1 | 7.93 |
| 08/14/2026 17:07 | 1 | 7.93 |
| 08/14/2026 17:07 | 100 | 7.935 |
| 08/14/2026 17:07 | 100 | 7.94 |
| 08/14/2026 17:07 | 100 | 7.94 |
| 08/14/2026 17:07 | 100 | 7.94 |
| 08/14/2026 17:07 | 22 | 7.94 |
| 08/14/2026 17:07 | 78 | 7.94 |
| 08/14/2026 17:07 | 126 | 7.945 |
| 08/14/2026 17:06 | 1 | 7.94 |
| 08/14/2026 17:05 | 157 | 7.945 |
| 08/14/2026 17:05 | 1 | 7.95 |
| 08/14/2026 17:05 | 1 | 7.94 |
| 08/14/2026 17:05 | 1 | 7.94 |
| 08/14/2026 17:04 | 1 | 7.94 |
| 08/14/2026 17:04 | 1 | 7.94 |
| 08/14/2026 17:04 | 1 | 7.94 |
| 08/14/2026 17:04 | 1 | 7.94 |
| 08/14/2026 17:04 | 1 | 7.94 |
| 08/14/2026 17:04 | 1 | 7.94 |
| 08/14/2026 17:04 | 1 | 7.94 |
| 08/14/2026 17:04 | 100 | 7.945 |
| 08/14/2026 17:03 | 121 | 7.95 |
| 08/14/2026 17:03 | 1 | 7.95 |
| 08/14/2026 17:03 | 1 | 7.95 |
| 08/14/2026 17:03 | 1 | 7.95 |
| 08/14/2026 17:03 | 1 | 7.95 |
| 08/14/2026 17:03 | 1 | 7.95 |
| 08/14/2026 17:03 | 24 | 7.95 |
| 08/14/2026 17:03 | 26 | 7.95 |
| 08/14/2026 17:03 | 1 | 7.95 |
| 08/14/2026 17:03 | 1 | 7.95 |
| 08/14/2026 17:03 | 1 | 7.95 |
| 08/14/2026 17:03 | 1 | 7.95 |
| 08/14/2026 17:02 | 1 | 7.95 |
| 08/14/2026 17:02 | 1 | 7.95 |
| 08/14/2026 17:02 | 5 | 7.95 |
| 08/14/2026 17:02 | 1 | 7.95 |
| 08/14/2026 17:02 | 1 | 7.95 |
| 08/14/2026 17:02 | 1 | 7.95 |
| 08/14/2026 17:02 | 100 | 7.95 |
| 08/14/2026 17:02 | 612 | 7.95 |
| 08/14/2026 17:02 | 100 | 7.95 |
| 08/14/2026 17:02 | 300 | 7.95 |
| 08/14/2026 17:02 | 1 | 7.945 |
| 08/14/2026 17:02 | 6 | 7.945 |
| 08/14/2026 17:02 | 40 | 7.94 |
| 08/14/2026 17:02 | 14 | 7.94 |
| 08/14/2026 17:01 | 1 | 7.94 |
| 08/14/2026 17:01 | 19 | 7.94 |
| 08/14/2026 17:01 | 1 | 7.94 |
| 08/14/2026 17:01 | 4 | 7.94 |
| 08/14/2026 17:01 | 5 | 7.94 |
| 08/14/2026 17:01 | 100 | 7.94 |
| 08/14/2026 17:01 | 1 | 7.94 |
| 08/14/2026 17:01 | 2 | 7.94 |
| 08/14/2026 17:01 | 1 | 7.94 |
| 08/14/2026 17:01 | 100 | 7.94 |
| 08/14/2026 17:01 | 1 | 7.94 |
| 08/14/2026 17:01 | 53 | 7.94 |
| 08/14/2026 17:01 | 40 | 7.94 |
| 08/14/2026 17:01 | 80 | 7.94 |
| 08/14/2026 17:01 | 100 | 7.94 |
| 08/14/2026 17:01 | 100 | 7.94 |
| 08/14/2026 17:00 | 1 | 7.93 |
| 08/14/2026 17:00 | 1 | 7.93 |
| 08/14/2026 17:00 | 1 | 7.93 |
| 08/14/2026 17:00 | 1 | 7.93 |
| 08/14/2026 17:00 | 1 | 7.93 |
| 08/14/2026 16:59 | 1 | 7.93 |
| 08/14/2026 16:59 | 100 | 7.935 |
| 08/14/2026 16:59 | 118 | 7.935 |
| 08/14/2026 16:59 | 1 | 7.93 |
| 08/14/2026 16:59 | 1 | 7.935 |
| 08/14/2026 16:59 | 111 | 7.935 |
| 08/14/2026 16:59 | 1 | 7.935 |
| 08/14/2026 16:59 | 8 | 7.93 |
| 08/14/2026 16:59 | 300 | 7.93 |
| 08/14/2026 16:59 | 1 | 7.93 |
| 08/14/2026 16:59 | 100 | 7.93 |
| 08/14/2026 16:59 | 200 | 7.93 |
| 08/14/2026 16:59 | 80 | 7.93 |
| 08/14/2026 16:59 | 100 | 7.93 |
| 08/14/2026 16:59 | 20 | 7.93 |
| 08/14/2026 16:59 | 200 | 7.93 |
| 08/14/2026 16:59 | 58 | 7.93 |
| 08/14/2026 16:59 | 1 | 7.93 |
| 08/14/2026 16:59 | 86 | 7.93 |
| 08/14/2026 16:59 | 14 | 7.93 |
| 08/14/2026 16:59 | 100 | 7.93 |
| 08/14/2026 16:59 | 99 | 7.93 |
| 08/14/2026 16:59 | 100 | 7.93 |
| 08/14/2026 16:59 | 200 | 7.93 |
| 08/14/2026 16:59 | 1 | 7.93 |
| 08/14/2026 16:57 | 1 | 7.925 |
| 08/14/2026 16:57 | 300 | 7.93 |
| 08/14/2026 16:56 | 199 | 7.935 |
| 08/14/2026 16:55 | 6 | 7.94 |
| 08/14/2026 16:55 | 60 | 7.94 |
| 08/14/2026 16:55 | 306 | 7.94 |
| 08/14/2026 16:55 | 1 | 7.94 |
| 08/14/2026 16:55 | 1 | 7.94 |
| 08/14/2026 16:55 | 300 | 7.94 |
| 08/14/2026 16:55 | 28 | 7.94 |
| 08/14/2026 16:55 | 307 | 7.94 |
| 08/14/2026 16:55 | 300 | 7.94 |
| 08/14/2026 16:55 | 1 | 7.945 |
| 08/14/2026 16:55 | 500 | 7.94 |
| 08/14/2026 16:55 | 36 | 7.94 |
| 08/14/2026 16:55 | 300 | 7.945 |
| 08/14/2026 16:54 | 1 | 7.945 |
| 08/14/2026 16:54 | 1 | 7.94 |
| 08/14/2026 16:54 | 1 | 7.94 |
| 08/14/2026 16:54 | 1 | 7.94 |
| 08/14/2026 16:54 | 1 | 7.94 |
| 08/14/2026 16:54 | 1 | 7.945 |
| 08/14/2026 16:54 | 32 | 7.94 |
| 08/14/2026 16:54 | 100 | 7.94 |
| 08/14/2026 16:54 | 100 | 7.94 |
| 08/14/2026 16:54 | 200 | 7.94 |
| 08/14/2026 16:54 | 200 | 7.94 |
| 08/14/2026 16:54 | 726 | 7.94 |
| 08/14/2026 16:54 | 442 | 7.94 |
| 08/14/2026 16:54 | 200 | 7.94 |
| 08/14/2026 16:54 | 26 | 7.94 |
| 08/14/2026 16:54 | 100 | 7.94 |
| 08/14/2026 16:54 | 100 | 7.94 |
| 08/14/2026 16:54 | 200 | 7.94 |
| 08/14/2026 16:54 | 60 | 7.94 |
| 08/14/2026 16:54 | 200 | 7.94 |
| 08/14/2026 16:54 | 40 | 7.94 |
| 08/14/2026 16:54 | 86 | 7.935 |
| 08/14/2026 16:53 | 300 | 7.94 |
| 08/14/2026 16:53 | 99 | 7.94 |
| 08/14/2026 16:53 | 1 | 7.94 |
| 08/14/2026 16:53 | 100 | 7.94 |
| 08/14/2026 16:53 | 5 | 7.94 |
| 08/14/2026 16:53 | 100 | 7.94 |
| 08/14/2026 16:53 | 100 | 7.94 |
| 08/14/2026 16:53 | 1412 | 7.94 |
| 08/14/2026 16:53 | 1 | 7.94 |
| 08/14/2026 16:52 | 1 | 7.94 |
| 08/14/2026 16:52 | 1 | 7.94 |
| 08/14/2026 16:52 | 1 | 7.94 |
| 08/14/2026 16:52 | 1 | 7.94 |
| 08/14/2026 16:52 | 1 | 7.94 |
| 08/14/2026 16:52 | 1 | 7.94 |
| 08/14/2026 16:52 | 1 | 7.94 |
| 08/14/2026 16:52 | 1 | 7.94 |
| 08/14/2026 16:52 | 1 | 7.94 |
| 08/14/2026 16:52 | 1 | 7.94 |
| 08/14/2026 16:51 | 1 | 7.945 |
| 08/14/2026 16:51 | 1 | 7.94 |
| 08/14/2026 16:51 | 1 | 7.94 |
| 08/14/2026 16:51 | 1 | 7.94 |
| 08/14/2026 16:51 | 1 | 7.94 |
| 08/14/2026 16:51 | 2070 | 7.94 |
| 08/14/2026 16:51 | 1 | 7.945 |
| 08/14/2026 16:51 | 1 | 7.94 |
| 08/14/2026 16:51 | 1 | 7.94 |
| 08/14/2026 16:51 | 1 | 7.94 |
| 08/14/2026 16:51 | 1 | 7.94 |
| 08/14/2026 16:51 | 100 | 7.94 |
| 08/14/2026 16:51 | 326 | 7.94 |
| 08/14/2026 16:51 | 1 | 7.94 |
| 08/14/2026 16:51 | 1 | 7.94 |
| 08/14/2026 16:50 | 1 | 7.94 |
| 08/14/2026 16:50 | 1 | 7.94 |
| 08/14/2026 16:50 | 1 | 7.94 |
| 08/14/2026 16:50 | 1 | 7.94 |
| 08/14/2026 16:50 | 58 | 7.94 |
| 08/14/2026 16:50 | 1 | 7.94 |
| 08/14/2026 16:50 | 1 | 7.94 |
| 08/14/2026 16:50 | 1 | 7.94 |
| 08/14/2026 16:50 | 1 | 7.94 |
| 08/14/2026 16:50 | 1 | 7.94 |
| 08/14/2026 16:50 | 1 | 7.94 |
| 08/14/2026 16:50 | 1 | 7.94 |
| 08/14/2026 16:50 | 1 | 7.94 |
| 08/14/2026 16:50 | 1 | 7.94 |
| 08/14/2026 16:50 | 200 | 7.95 |
| 08/14/2026 16:50 | 1 | 7.95 |
| 08/14/2026 16:50 | 1 | 7.95 |
| 08/14/2026 16:50 | 44 | 7.95 |
| 08/14/2026 16:50 | 200 | 7.95 |
| 08/14/2026 16:50 | 278 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 3 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 3 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 3 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 3 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 3 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 3 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 5 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 5 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 4 | 7.95 |
| 08/14/2026 16:49 | 3 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 5 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 4 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 4 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 3 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 3 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 2 | 7.95 |
| 08/14/2026 16:49 | 3 | 7.95 |
| 08/14/2026 16:49 | 6 | 7.95 |
| 08/14/2026 16:49 | 65 | 7.95 |
| 08/14/2026 16:49 | 52 | 7.95 |
| 08/14/2026 16:49 | 26 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:49 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 4 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 2 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 2 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 2 | 7.95 |
| 08/14/2026 16:48 | 2 | 7.95 |
| 08/14/2026 16:48 | 1 | 7.95 |
| 08/14/2026 16:48 | 2 | 7.95 |
| 08/14/2026 16:48 | 6 | 7.95 |
| 08/14/2026 16:48 | 100 | 7.95 |
| 08/14/2026 16:48 | 100 | 7.95 |
| 08/14/2026 16:48 | 100 | 7.95 |
| 08/14/2026 16:48 | 100 | 7.95 |
| 08/14/2026 16:48 | 200 | 7.95 |
| 08/14/2026 16:48 | 100 | 7.95 |
| 08/14/2026 16:48 | 4 | 7.95 |
| 08/14/2026 16:48 | 4 | 7.95 |
| 08/14/2026 16:48 | 100 | 7.95 |
| 08/14/2026 16:47 | 9 | 7.96 |
| 08/14/2026 16:47 | 1 | 7.955 |
| 08/14/2026 16:47 | 1 | 7.96 |
| 08/14/2026 16:47 | 1 | 7.955 |
| 08/14/2026 16:46 | 25 | 7.95 |
| 08/14/2026 16:46 | 29 | 7.95 |
| 08/14/2026 16:46 | 1 | 7.95 |
| 08/14/2026 16:46 | 100 | 7.95 |
| 08/14/2026 16:46 | 12 | 7.955 |
| 08/14/2026 16:46 | 80 | 7.95 |
| 08/14/2026 16:46 | 1 | 7.95 |
| 08/14/2026 16:46 | 600 | 7.95 |
| 08/14/2026 16:46 | 300 | 7.945 |
| 08/14/2026 16:46 | 100 | 7.95 |
| 08/14/2026 16:45 | 100 | 7.955 |
| 08/14/2026 16:45 | 25 | 7.95 |
| 08/14/2026 16:45 | 100 | 7.95 |
| 08/14/2026 16:45 | 5 | 7.95 |
| 08/14/2026 16:45 | 5 | 7.95 |
| 08/14/2026 16:45 | 100 | 7.95 |
| 08/14/2026 16:45 | 100 | 7.95 |
| 08/14/2026 16:45 | 200 | 7.95 |
| 08/14/2026 16:45 | 44 | 7.95 |
| 08/14/2026 16:45 | 100 | 7.95 |
| 08/14/2026 16:45 | 101 | 7.94 |
| 08/14/2026 16:45 | 2 | 7.94 |
| 08/14/2026 16:45 | 100 | 7.94 |
| 08/14/2026 16:45 | 88 | 7.94 |
| 08/14/2026 16:45 | 12 | 7.94 |
| 08/14/2026 16:45 | 100 | 7.94 |
| 08/14/2026 16:45 | 100 | 7.94 |
| 08/14/2026 16:45 | 100 | 7.94 |
| 08/14/2026 16:45 | 100 | 7.94 |
| 08/14/2026 16:45 | 388 | 7.94 |
| 08/14/2026 16:45 | 200 | 7.94 |
| 08/14/2026 16:45 | 200 | 7.94 |
| 08/14/2026 16:45 | 100 | 7.94 |
| 08/14/2026 16:45 | 9 | 7.94 |
| 08/14/2026 16:45 | 10 | 7.935 |
| 08/14/2026 16:45 | 20 | 7.935 |
| 08/14/2026 16:45 | 19 | 7.935 |
| 08/14/2026 16:44 | 200 | 7.935 |
| 08/14/2026 16:44 | 1 | 7.935 |
| 08/14/2026 16:44 | 1 | 7.94 |
| 08/14/2026 16:43 | 93 | 7.935 |
| 08/14/2026 16:42 | 94 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 90 | 7.94 |
| 08/14/2026 16:42 | 36 | 7.94 |
| 08/14/2026 16:42 | 98 | 7.94 |
| 08/14/2026 16:42 | 200 | 7.935 |
| 08/14/2026 16:42 | 10 | 7.935 |
| 08/14/2026 16:42 | 90 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 2 | 7.94 |
| 08/14/2026 16:42 | 164 | 7.94 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 172 | 7.935 |
| 08/14/2026 16:42 | 1 | 7.93 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 28 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 36 | 7.94 |
| 08/14/2026 16:42 | 64 | 7.94 |
| 08/14/2026 16:42 | 300 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 92 | 7.935 |
| 08/14/2026 16:42 | 8 | 7.935 |
| 08/14/2026 16:42 | 92 | 7.935 |
| 08/14/2026 16:42 | 36 | 7.94 |
| 08/14/2026 16:42 | 100 | 7.94 |
| 08/14/2026 16:42 | 300 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 300 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 28 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.94 |
| 08/14/2026 16:42 | 100 | 7.94 |
| 08/14/2026 16:42 | 100 | 7.94 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 338 | 7.935 |
| 08/14/2026 16:42 | 162 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 28 | 7.94 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 138 | 7.935 |
| 08/14/2026 16:42 | 162 | 7.935 |
| 08/14/2026 16:42 | 10 | 7.935 |
| 08/14/2026 16:42 | 90 | 7.935 |
| 08/14/2026 16:42 | 66 | 7.94 |
| 08/14/2026 16:42 | 200 | 7.94 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 172 | 7.935 |
| 08/14/2026 16:42 | 90 | 7.935 |
| 08/14/2026 16:42 | 38 | 7.935 |
| 08/14/2026 16:42 | 62 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 438 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 210 | 7.94 |
| 08/14/2026 16:42 | 200 | 7.94 |
| 08/14/2026 16:42 | 663 | 7.94 |
| 08/14/2026 16:42 | 5 | 7.94 |
| 08/14/2026 16:42 | 100 | 7.94 |
| 08/14/2026 16:42 | 5 | 7.94 |
| 08/14/2026 16:42 | 200 | 7.94 |
| 08/14/2026 16:42 | 5 | 7.94 |
| 08/14/2026 16:42 | 19 | 7.94 |
| 08/14/2026 16:42 | 528 | 7.94 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 47 | 7.94 |
| 08/14/2026 16:42 | 100 | 7.94 |
| 08/14/2026 16:42 | 261 | 7.94 |
| 08/14/2026 16:42 | 100 | 7.94 |
| 08/14/2026 16:42 | 200 | 7.94 |
| 08/14/2026 16:42 | 700 | 7.935 |
| 08/14/2026 16:42 | 100 | 7.935 |
| 08/14/2026 16:42 | 281 | 7.94 |
| 08/14/2026 16:42 | 12 | 7.945 |
| 08/14/2026 16:42 | 100 | 7.945 |
| 08/14/2026 16:42 | 288 | 7.945 |
| 08/14/2026 16:42 | 700 | 7.945 |
| 08/14/2026 16:42 | 200 | 7.95 |
| 08/14/2026 16:42 | 500 | 7.95 |
| 08/14/2026 16:42 | 200 | 7.95 |
| 08/14/2026 16:42 | 200 | 7.95 |
| 08/14/2026 16:40 | 93 | 7.965 |
| 08/14/2026 16:40 | 62 | 7.965 |
| 08/14/2026 16:40 | 100 | 7.965 |
| 08/14/2026 16:40 | 1 | 7.96 |
| 08/14/2026 16:40 | 1 | 7.96 |
| 08/14/2026 16:40 | 113 | 7.96 |
| 08/14/2026 16:39 | 100 | 7.965 |
| 08/14/2026 16:39 | 1 | 7.965 |
| 08/14/2026 16:39 | 300 | 7.975 |
| 08/14/2026 16:39 | 80 | 7.98 |
| 08/14/2026 16:39 | 1 | 7.98 |
| 08/14/2026 16:38 | 1 | 7.98 |
| 08/14/2026 16:38 | 1 | 7.98 |
| 08/14/2026 16:38 | 1 | 7.98 |
| 08/14/2026 16:38 | 1 | 7.98 |
| 08/14/2026 16:38 | 1 | 7.98 |
| 08/14/2026 16:38 | 1 | 7.98 |
| 08/14/2026 16:38 | 1 | 7.98 |
| 08/14/2026 16:38 | 4066 | 7.99 |
| 08/14/2026 16:38 | 1100 | 7.99 |
| 08/14/2026 16:38 | 1100 | 7.99 |
| 08/14/2026 16:38 | 1158 | 7.99 |
| 08/14/2026 16:37 | 1 | 7.99 |
| 08/14/2026 16:37 | 1 | 7.99 |
| 08/14/2026 16:37 | 200 | 7.99 |
| 08/14/2026 16:37 | 365 | 7.99 |
| 08/14/2026 16:37 | 1 | 7.99 |
| 08/14/2026 16:37 | 1 | 7.99 |
| 08/14/2026 16:37 | 47 | 8.00 |
| 08/14/2026 16:37 | 100 | 8.00 |
| 08/14/2026 16:37 | 3 | 8.00 |
| 08/14/2026 16:37 | 100 | 8.00 |
| 08/14/2026 16:37 | 1 | 8.00 |
| 08/14/2026 16:37 | 100 | 8.005 |
| 08/14/2026 16:37 | 100 | 8.00 |
| 08/14/2026 16:37 | 100 | 8.00 |
| 08/14/2026 16:37 | 100 | 8.00 |
| 08/14/2026 16:37 | 100 | 8.00 |
| 08/14/2026 16:37 | 100 | 8.00 |
| 08/14/2026 16:37 | 21 | 8.00 |
| 08/14/2026 16:37 | 80 | 8.00 |
| 08/14/2026 16:37 | 20 | 8.00 |
| 08/14/2026 16:37 | 200 | 8.00 |
| 08/14/2026 16:37 | 100 | 8.00 |
| 08/14/2026 16:37 | 204 | 8.00 |
| 08/14/2026 16:37 | 74 | 8.00 |
| 08/14/2026 16:37 | 17 | 8.00 |
| 08/14/2026 16:36 | 31 | 8.005 |
| 08/14/2026 16:36 | 100 | 8.005 |
| 08/14/2026 16:36 | 491 | 8.00 |
| 08/14/2026 16:36 | 359 | 8.00 |
| 08/14/2026 16:36 | 400 | 8.00 |
| 08/14/2026 16:36 | 100 | 8.00 |
| 08/14/2026 16:36 | 200 | 8.00 |
| 08/14/2026 16:36 | 147 | 8.00 |
| 08/14/2026 16:36 | 128 | 8.00 |
| 08/14/2026 16:36 | 100 | 8.00 |
| 08/14/2026 16:36 | 1 | 7.995 |
| 08/14/2026 16:36 | 1 | 7.995 |
| 08/14/2026 16:36 | 1 | 7.99 |
| 08/14/2026 16:36 | 1 | 7.99 |
| 08/14/2026 16:36 | 1 | 7.99 |
| 08/14/2026 16:36 | 1 | 7.99 |
| 08/14/2026 16:36 | 1 | 7.99 |
| 08/14/2026 16:36 | 1 | 7.99 |
| 08/14/2026 16:36 | 1 | 7.99 |
| 08/14/2026 16:36 | 3 | 8.00 |
| 08/14/2026 16:36 | 1 | 8.00 |
| 08/14/2026 16:36 | 1 | 8.00 |
| 08/14/2026 16:36 | 208 | 8.00 |
| 08/14/2026 16:36 | 2 | 8.00 |
| 08/14/2026 16:36 | 1 | 8.00 |
| 08/14/2026 16:36 | 2 | 8.00 |
| 08/14/2026 16:36 | 104 | 8.00 |
| 08/14/2026 16:35 | 1 | 8.00 |
| 08/14/2026 16:35 | 108 | 8.005 |
| 08/14/2026 16:35 | 800 | 8.00 |
| 08/14/2026 16:35 | 100 | 8.00 |
| 08/14/2026 16:35 | 105 | 8.00 |
| 08/14/2026 16:35 | 100 | 8.00 |
| 08/14/2026 16:35 | 100 | 8.00 |
| 08/14/2026 16:35 | 128 | 8.00 |
| 08/14/2026 16:35 | 100 | 8.005 |
| 08/14/2026 16:35 | 100 | 8.005 |
| 08/14/2026 16:35 | 195 | 8.00 |
| 08/14/2026 16:35 | 100 | 8.00 |
| 08/14/2026 16:35 | 100 | 8.00 |
| 08/14/2026 16:35 | 17 | 8.00 |
| 08/14/2026 16:35 | 100 | 7.995 |
| 08/14/2026 16:35 | 106 | 8.00 |
| 08/14/2026 16:35 | 84 | 8.00 |
| 08/14/2026 16:35 | 100 | 8.00 |
| 08/14/2026 16:35 | 100 | 7.995 |
| 08/14/2026 16:35 | 105 | 8.00 |
| 08/14/2026 16:35 | 195 | 8.00 |
| 08/14/2026 16:35 | 105 | 8.00 |
| 08/14/2026 16:35 | 100 | 8.00 |
| 08/14/2026 16:35 | 100 | 8.005 |
| 08/14/2026 16:35 | 100 | 8.005 |
| 08/14/2026 16:35 | 100 | 8.01 |
| 08/14/2026 16:35 | 89 | 8.01 |
| 08/14/2026 16:35 | 87 | 8.01 |
| 08/14/2026 16:35 | 100 | 8.01 |
| 08/14/2026 16:35 | 100 | 8.01 |
| 08/14/2026 16:35 | 100 | 8.01 |
| 08/14/2026 16:35 | 84 | 8.01 |
| 08/14/2026 16:35 | 100 | 8.01 |
| 08/14/2026 16:35 | 100 | 8.01 |
| 08/14/2026 16:35 | 100 | 8.01 |
| 08/14/2026 16:35 | 22 | 8.01 |
| 08/14/2026 16:35 | 83 | 8.01 |
| 08/14/2026 16:35 | 128 | 8.01 |
| 08/14/2026 16:35 | 800 | 8.01 |
| 08/14/2026 16:35 | 1 | 8.02 |
| 08/14/2026 16:35 | 128 | 8.02 |
| 08/14/2026 16:35 | 100 | 8.02 |
| 08/14/2026 16:35 | 84 | 8.02 |
| 08/14/2026 16:35 | 100 | 8.02 |
| 08/14/2026 16:35 | 100 | 8.02 |
| 08/14/2026 16:35 | 500 | 8.02 |
| 08/14/2026 16:35 | 340 | 8.025 |
| 08/14/2026 16:35 | 100 | 8.025 |
| 08/14/2026 16:35 | 100 | 8.025 |
| 08/14/2026 16:35 | 100 | 8.03 |
| 08/14/2026 16:35 | 100 | 8.03 |
| 08/14/2026 16:35 | 1 | 8.035 |
| 08/14/2026 16:35 | 1 | 8.04 |
| 08/14/2026 16:35 | 100 | 8.04 |
| 08/14/2026 16:35 | 6 | 8.04 |
| 08/14/2026 16:34 | 100 | 8.035 |
| 08/14/2026 16:34 | 100 | 8.04 |
| 08/14/2026 16:34 | 24 | 8.04 |
| 08/14/2026 16:34 | 3000 | 8.04 |
| 08/14/2026 16:34 | 97 | 8.04 |
| 08/14/2026 16:34 | 1 | 8.045 |
| 08/14/2026 16:34 | 100 | 8.045 |
| 08/14/2026 16:33 | 44 | 8.045 |
| 08/14/2026 16:33 | 100 | 8.045 |
| 08/14/2026 16:33 | 1 | 8.04 |
| 08/14/2026 16:33 | 1 | 8.04 |
| 08/14/2026 16:33 | 1 | 8.04 |
| 08/14/2026 16:33 | 100 | 8.05 |
| 08/14/2026 16:33 | 100 | 8.05 |
| 08/14/2026 16:33 | 100 | 8.05 |
| 08/14/2026 16:33 | 43 | 8.06 |
| 08/14/2026 16:33 | 99 | 8.06 |
| 08/14/2026 16:33 | 1 | 8.06 |
| 08/14/2026 16:33 | 1 | 8.065 |
| 08/14/2026 16:33 | 1 | 8.07 |
| 08/14/2026 16:32 | 100 | 8.07 |
| 08/14/2026 16:32 | 5 | 8.07 |
| 08/14/2026 16:32 | 79 | 8.07 |
| 08/14/2026 16:32 | 1 | 8.07 |
| 08/14/2026 16:32 | 1 | 8.07 |
| 08/14/2026 16:32 | 1 | 8.07 |
| 08/14/2026 16:32 | 1 | 8.07 |
| 08/14/2026 16:32 | 27 | 8.07 |
| 08/14/2026 16:32 | 40 | 8.07 |
| 08/14/2026 16:32 | 1 | 8.06 |
| 08/14/2026 16:32 | 100 | 8.06 |
| 08/14/2026 16:32 | 5 | 8.06 |
| 08/14/2026 16:32 | 100 | 8.06 |
| 08/14/2026 16:32 | 100 | 8.06 |
| 08/14/2026 16:32 | 100 | 8.06 |
| 08/14/2026 16:32 | 8 | 8.06 |
| 08/14/2026 16:32 | 14 | 8.06 |
| 08/14/2026 16:31 | 1 | 8.05 |
| 08/14/2026 16:31 | 1 | 8.05 |
| 08/14/2026 16:31 | 1 | 8.05 |
| 08/14/2026 16:31 | 1 | 8.055 |
| 08/14/2026 16:31 | 1 | 8.055 |
| 08/14/2026 16:31 | 1 | 8.05 |
| 08/14/2026 16:31 | 1 | 8.05 |
| 08/14/2026 16:30 | 300 | 8.055 |
| 08/14/2026 16:30 | 300 | 8.055 |
| 08/14/2026 16:30 | 100 | 8.06 |
| 08/14/2026 16:30 | 100 | 8.06 |
| 08/14/2026 16:30 | 100 | 8.06 |
| 08/14/2026 16:30 | 22 | 8.06 |
| 08/14/2026 16:30 | 24 | 8.06 |
| 08/14/2026 16:30 | 12 | 8.07 |
| 08/14/2026 16:30 | 78 | 8.07 |
| 08/14/2026 16:30 | 1 | 8.07 |
| 08/14/2026 16:30 | 1 | 8.07 |
| 08/14/2026 16:30 | 1 | 8.07 |
| 08/14/2026 16:30 | 1 | 8.07 |
| 08/14/2026 16:30 | 2 | 8.075 |
| 08/14/2026 16:30 | 1 | 8.07 |
| 08/14/2026 16:30 | 1 | 8.07 |
| 08/14/2026 16:30 | 1 | 8.07 |
| 08/14/2026 16:30 | 8 | 8.07 |
| 08/14/2026 16:30 | 1 | 8.075 |
| 08/14/2026 16:30 | 29 | 8.075 |
| 08/14/2026 16:29 | 1 | 8.07 |
| 08/14/2026 16:29 | 1 | 8.07 |
| 08/14/2026 16:29 | 4 | 8.07 |
| 08/14/2026 16:29 | 101 | 8.07 |
| 08/14/2026 16:29 | 33 | 8.07 |
| 08/14/2026 16:29 | 764 | 8.07 |
| 08/14/2026 16:29 | 100 | 8.07 |
| 08/14/2026 16:29 | 300 | 8.07 |
| 08/14/2026 16:29 | 36 | 8.07 |
| 08/14/2026 16:29 | 103 | 8.065 |
| 08/14/2026 16:28 | 100 | 8.065 |
| 08/14/2026 16:28 | 101 | 8.065 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.065 |
| 08/14/2026 16:28 | 12 | 8.07 |
| 08/14/2026 16:28 | 100 | 8.07 |
| 08/14/2026 16:28 | 6 | 8.07 |
| 08/14/2026 16:28 | 1 | 8.07 |
| 08/14/2026 16:28 | 1 | 8.07 |
| 08/14/2026 16:28 | 6 | 8.07 |
| 08/14/2026 16:28 | 1 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.075 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:27 | 119 | 8.075 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:27 | 100 | 8.07 |
| 08/14/2026 16:27 | 100 | 8.07 |
| 08/14/2026 16:27 | 100 | 8.07 |
| 08/14/2026 16:27 | 100 | 8.07 |
| 08/14/2026 16:27 | 100 | 8.07 |
| 08/14/2026 16:27 | 100 | 8.07 |
| 08/14/2026 16:27 | 300 | 8.07 |
| 08/14/2026 16:27 | 100 | 8.07 |
| 08/14/2026 16:27 | 100 | 8.07 |
| 08/14/2026 16:27 | 100 | 8.07 |
| 08/14/2026 16:26 | 100 | 8.065 |
| 08/14/2026 16:26 | 2 | 8.065 |
| 08/14/2026 16:26 | 1 | 8.065 |
| 08/14/2026 16:26 | 200 | 8.07 |
| 08/14/2026 16:26 | 39 | 8.07 |
| 08/14/2026 16:26 | 1 | 8.07 |
| 08/14/2026 16:26 | 100 | 8.08 |
| 08/14/2026 16:26 | 43 | 8.085 |
| 08/14/2026 16:26 | 100 | 8.085 |
| 08/14/2026 16:25 | 1 | 8.08 |
| 08/14/2026 16:25 | 1 | 8.085 |
| 08/14/2026 16:25 | 1 | 8.08 |
| 08/14/2026 16:25 | 1 | 8.08 |
| 08/14/2026 16:25 | 1 | 8.08 |
| 08/14/2026 16:25 | 1 | 8.08 |
| 08/14/2026 16:25 | 100 | 8.08 |
| 08/14/2026 16:25 | 100 | 8.08 |
| 08/14/2026 16:25 | 19 | 8.08 |
| 08/14/2026 16:25 | 77 | 8.08 |
| 08/14/2026 16:25 | 1 | 8.08 |
| 08/14/2026 16:25 | 1 | 8.08 |
| 08/14/2026 16:25 | 1 | 8.08 |
| 08/14/2026 16:25 | 1 | 8.085 |
| 08/14/2026 16:25 | 1 | 8.08 |
| 08/14/2026 16:25 | 19 | 8.08 |
| 08/14/2026 16:25 | 35 | 8.08 |
| 08/14/2026 16:25 | 200 | 8.085 |
| 08/14/2026 16:24 | 1 | 8.085 |
| 08/14/2026 16:24 | 1 | 8.085 |
| 08/14/2026 16:23 | 1 | 8.085 |
| 08/14/2026 16:23 | 1 | 8.085 |
| 08/14/2026 16:23 | 1 | 8.085 |
| 08/14/2026 16:23 | 1 | 8.085 |
| 08/14/2026 16:23 | 38 | 8.08 |
| 08/14/2026 16:23 | 100 | 8.08 |
| 08/14/2026 16:23 | 1 | 8.075 |
| 08/14/2026 16:23 | 92 | 8.08 |
| 08/14/2026 16:23 | 1 | 8.08 |
| 08/14/2026 16:23 | 1 | 8.08 |
| 08/14/2026 16:23 | 1 | 8.08 |
| 08/14/2026 16:23 | 1 | 8.08 |
| 08/14/2026 16:23 | 1 | 8.08 |
| 08/14/2026 16:23 | 1 | 8.08 |
| 08/14/2026 16:23 | 1 | 8.08 |
| 08/14/2026 16:23 | 1 | 8.08 |
| 08/14/2026 16:22 | 200 | 8.085 |
| 08/14/2026 16:22 | 19 | 8.085 |
| 08/14/2026 16:22 | 100 | 8.08 |
| 08/14/2026 16:22 | 1000 | 8.08 |
| 08/14/2026 16:22 | 100 | 8.08 |
| 08/14/2026 16:22 | 31 | 8.08 |
| 08/14/2026 16:21 | 1 | 8.075 |
| 08/14/2026 16:21 | 85 | 8.075 |
| 08/14/2026 16:21 | 100 | 8.08 |
| 08/14/2026 16:21 | 200 | 8.08 |
| 08/14/2026 16:21 | 35 | 8.08 |
| 08/14/2026 16:21 | 1 | 8.085 |
| 08/14/2026 16:21 | 1 | 8.08 |
| 08/14/2026 16:20 | 1 | 8.085 |
| 08/14/2026 16:20 | 99 | 8.09 |
| 08/14/2026 16:20 | 1 | 8.09 |
| 08/14/2026 16:20 | 100 | 8.09 |
| 08/14/2026 16:20 | 1 | 8.09 |
| 08/14/2026 16:20 | 20 | 8.09 |
| 08/14/2026 16:20 | 1 | 8.09 |
| 08/14/2026 16:20 | 1 | 8.09 |
| 08/14/2026 16:20 | 8 | 8.09 |
| 08/14/2026 16:20 | 146 | 8.095 |
| 08/14/2026 16:20 | 81 | 8.09 |
| 08/14/2026 16:20 | 65 | 8.09 |
| 08/14/2026 16:19 | 92 | 8.09 |
| 08/14/2026 16:19 | 1 | 8.09 |
| 08/14/2026 16:19 | 1 | 8.09 |
| 08/14/2026 16:19 | 1 | 8.09 |
| 08/14/2026 16:19 | 1 | 8.09 |
| 08/14/2026 16:19 | 1 | 8.09 |
| 08/14/2026 16:19 | 1 | 8.09 |
| 08/14/2026 16:19 | 1 | 8.09 |
| 08/14/2026 16:19 | 1 | 8.09 |
| 08/14/2026 16:19 | 1 | 8.09 |
| 08/14/2026 16:18 | 96 | 8.10 |
| 08/14/2026 16:18 | 1 | 8.10 |
| 08/14/2026 16:18 | 1 | 8.10 |
| 08/14/2026 16:18 | 158 | 8.105 |
| 08/14/2026 16:18 | 11 | 8.11 |
| 08/14/2026 16:18 | 62 | 8.11 |
| 08/14/2026 16:18 | 3 | 8.11 |
| 08/14/2026 16:18 | 100 | 8.11 |
| 08/14/2026 16:18 | 1 | 8.10 |
| 08/14/2026 16:18 | 1 | 8.10 |
| 08/14/2026 16:18 | 1 | 8.10 |
| 08/14/2026 16:18 | 1 | 8.10 |
| 08/14/2026 16:18 | 100 | 8.11 |
| 08/14/2026 16:18 | 100 | 8.11 |
| 08/14/2026 16:18 | 100 | 8.11 |
| 08/14/2026 16:18 | 100 | 8.10 |
| 08/14/2026 16:18 | 100 | 8.10 |
| 08/14/2026 16:17 | 2 | 8.10 |
| 08/14/2026 16:17 | 1 | 8.095 |
| 08/14/2026 16:17 | 1 | 8.09 |
| 08/14/2026 16:17 | 79 | 8.09 |
| 08/14/2026 16:17 | 21 | 8.09 |
| 08/14/2026 16:17 | 2 | 8.085 |
| 08/14/2026 16:17 | 2 | 8.085 |
| 08/14/2026 16:17 | 102 | 8.09 |
| 08/14/2026 16:17 | 200 | 8.09 |
| 08/14/2026 16:17 | 100 | 8.09 |
| 08/14/2026 16:17 | 100 | 8.09 |
| 08/14/2026 16:17 | 18 | 8.085 |
| 08/14/2026 16:17 | 1 | 8.08 |
| 08/14/2026 16:17 | 1 | 8.08 |
| 08/14/2026 16:16 | 100 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.07 |
| 08/14/2026 16:16 | 1 | 8.07 |
| 08/14/2026 16:16 | 1 | 8.07 |
| 08/14/2026 16:16 | 1 | 8.07 |
| 08/14/2026 16:16 | 1 | 8.075 |
| 08/14/2026 16:16 | 1 | 8.07 |
| 08/14/2026 16:16 | 100 | 8.07 |
| 08/14/2026 16:16 | 1 | 8.07 |
| 08/14/2026 16:15 | 100 | 8.07 |
| 08/14/2026 16:15 | 77 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 5 | 8.08 |
| 08/14/2026 16:15 | 9 | 8.07 |
| 08/14/2026 16:15 | 95 | 8.08 |
| 08/14/2026 16:15 | 100 | 8.07 |
| 08/14/2026 16:15 | 100 | 8.07 |
| 08/14/2026 16:15 | 100 | 8.07 |
| 08/14/2026 16:15 | 100 | 8.07 |
| 08/14/2026 16:15 | 100 | 8.07 |
| 08/14/2026 16:15 | 13 | 8.07 |
| 08/14/2026 16:15 | 2 | 8.075 |
| 08/14/2026 16:15 | 139 | 8.075 |
| 08/14/2026 16:15 | 1 | 8.075 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.06 |
| 08/14/2026 16:14 | 1 | 8.065 |
| 08/14/2026 16:14 | 3 | 8.065 |
| 08/14/2026 16:14 | 1 | 8.06 |
| 08/14/2026 16:14 | 1 | 8.06 |
| 08/14/2026 16:14 | 100 | 8.06 |
| 08/14/2026 16:14 | 100 | 8.06 |
| 08/14/2026 16:14 | 180 | 8.06 |
| 08/14/2026 16:14 | 1 | 8.06 |
| 08/14/2026 16:14 | 1 | 8.06 |
| 08/14/2026 16:14 | 1 | 8.06 |
| 08/14/2026 16:14 | 100 | 8.07 |
| 08/14/2026 16:14 | 1 | 8.065 |
| 08/14/2026 16:14 | 100 | 8.055 |
| 08/14/2026 16:14 | 7 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 3 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:13 | 1 | 8.05 |
| 08/14/2026 16:13 | 1 | 8.05 |
| 08/14/2026 16:13 | 1 | 8.05 |
| 08/14/2026 16:13 | 1 | 8.05 |
| 08/14/2026 16:13 | 100 | 8.06 |
| 08/14/2026 16:13 | 8 | 8.06 |
| 08/14/2026 16:13 | 1 | 8.06 |
| 08/14/2026 16:13 | 1 | 8.06 |
| 08/14/2026 16:13 | 8 | 8.06 |
| 08/14/2026 16:13 | 1 | 8.06 |
| 08/14/2026 16:13 | 46 | 8.06 |
| 08/14/2026 16:13 | 7 | 8.06 |
| 08/14/2026 16:13 | 1 | 8.06 |
| 08/14/2026 16:13 | 1 | 8.06 |
| 08/14/2026 16:13 | 1 | 8.06 |
| 08/14/2026 16:13 | 1 | 8.06 |
| 08/14/2026 16:13 | 100 | 8.06 |
| 08/14/2026 16:13 | 80 | 8.06 |
| 08/14/2026 16:13 | 10 | 8.06 |
| 08/14/2026 16:13 | 96 | 8.06 |
| 08/14/2026 16:13 | 1 | 8.06 |
| 08/14/2026 16:13 | 1 | 8.06 |
| 08/14/2026 16:13 | 1 | 8.06 |
| 08/14/2026 16:13 | 1 | 8.06 |
| 08/14/2026 16:13 | 1 | 8.065 |
| 08/14/2026 16:12 | 1 | 8.06 |
| 08/14/2026 16:12 | 1 | 8.065 |
| 08/14/2026 16:12 | 1 | 8.065 |
| 08/14/2026 16:12 | 1 | 8.065 |
| 08/14/2026 16:12 | 1 | 8.06 |
| 08/14/2026 16:12 | 1 | 8.06 |
| 08/14/2026 16:12 | 1 | 8.06 |
| 08/14/2026 16:12 | 7 | 8.065 |
| 08/14/2026 16:12 | 19 | 8.06 |
| 08/14/2026 16:12 | 1 | 8.055 |
| 08/14/2026 16:12 | 1 | 8.05 |
| 08/14/2026 16:12 | 1 | 8.055 |
| 08/14/2026 16:12 | 1 | 8.055 |
| 08/14/2026 16:11 | 1 | 8.055 |
| 08/14/2026 16:11 | 1 | 8.045 |
| 08/14/2026 16:11 | 5 | 8.045 |
| 08/14/2026 16:11 | 1 | 8.04 |
| 08/14/2026 16:11 | 1 | 8.04 |
| 08/14/2026 16:11 | 1 | 8.04 |
| 08/14/2026 16:11 | 1 | 8.045 |
| 08/14/2026 16:11 | 100 | 8.045 |
| 08/14/2026 16:11 | 100 | 8.045 |
| 08/14/2026 16:11 | 19 | 8.04 |
| 08/14/2026 16:11 | 100 | 8.04 |
| 08/14/2026 16:11 | 19 | 8.04 |
| 08/14/2026 16:11 | 1 | 8.035 |
| 08/14/2026 16:11 | 1 | 8.035 |
| 08/14/2026 16:11 | 1 | 8.035 |
| 08/14/2026 16:11 | 1 | 8.035 |
| 08/14/2026 16:11 | 45 | 8.03 |
| 08/14/2026 16:11 | 10 | 8.03 |
| 08/14/2026 16:11 | 55 | 8.03 |
| 08/14/2026 16:11 | 145 | 8.03 |
| 08/14/2026 16:11 | 200 | 8.035 |
| 08/14/2026 16:11 | 1 | 8.03 |
| 08/14/2026 16:10 | 100 | 8.035 |
| 08/14/2026 16:10 | 1 | 8.035 |
| 08/14/2026 16:10 | 1 | 8.035 |
| 08/14/2026 16:10 | 1 | 8.035 |
| 08/14/2026 16:10 | 5 | 8.035 |
| 08/14/2026 16:10 | 1 | 8.035 |
| 08/14/2026 16:10 | 1 | 8.03 |
| 08/14/2026 16:10 | 1 | 8.04 |
| 08/14/2026 16:10 | 1 | 8.035 |
| 08/14/2026 16:10 | 1 | 8.035 |
| 08/14/2026 16:10 | 1 | 8.035 |
| 08/14/2026 16:10 | 1 | 8.03 |
| 08/14/2026 16:10 | 126 | 8.035 |
| 08/14/2026 16:10 | 1 | 8.035 |
| 08/14/2026 16:10 | 100 | 8.035 |
| 08/14/2026 16:10 | 1 | 8.035 |
| 08/14/2026 16:10 | 5 | 8.035 |
| 08/14/2026 16:10 | 1 | 8.035 |
| 08/14/2026 16:10 | 100 | 8.04 |
| 08/14/2026 16:09 | 1 | 8.035 |
| 08/14/2026 16:09 | 100 | 8.03 |
| 08/14/2026 16:09 | 1 | 8.025 |
| 08/14/2026 16:09 | 1 | 8.02 |
| 08/14/2026 16:08 | 1 | 8.02 |
| 08/14/2026 16:08 | 1 | 8.025 |
| 08/14/2026 16:08 | 1 | 8.02 |
| 08/14/2026 16:08 | 59 | 8.03 |
| 08/14/2026 16:08 | 1 | 8.03 |
| 08/14/2026 16:08 | 11 | 8.03 |
| 08/14/2026 16:08 | 52 | 8.03 |
| 08/14/2026 16:08 | 100 | 8.03 |
| 08/14/2026 16:08 | 1 | 8.03 |
| 08/14/2026 16:08 | 11 | 8.03 |
| 08/14/2026 16:08 | 12 | 8.03 |
| 08/14/2026 16:08 | 42 | 8.03 |
| 08/14/2026 16:08 | 100 | 8.03 |
| 08/14/2026 16:08 | 10 | 8.03 |
| 08/14/2026 16:08 | 152 | 8.03 |
| 08/14/2026 16:08 | 1 | 8.03 |
| 08/14/2026 16:08 | 1 | 8.03 |
| 08/14/2026 16:08 | 1 | 8.03 |
| 08/14/2026 16:08 | 1 | 8.03 |
| 08/14/2026 16:08 | 2 | 8.035 |
| 08/14/2026 16:08 | 1 | 8.03 |
| 08/14/2026 16:08 | 1 | 8.03 |
| 08/14/2026 16:08 | 1 | 8.035 |
| 08/14/2026 16:08 | 1 | 8.03 |
| 08/14/2026 16:08 | 1 | 8.03 |
| 08/14/2026 16:08 | 1 | 8.03 |
| 08/14/2026 16:08 | 1 | 8.03 |
| 08/14/2026 16:07 | 1 | 8.03 |
| 08/14/2026 16:07 | 1 | 8.03 |
| 08/14/2026 16:07 | 18 | 8.03 |
| 08/14/2026 16:07 | 100 | 8.03 |
| 08/14/2026 16:07 | 100 | 8.03 |
| 08/14/2026 16:07 | 100 | 8.03 |
| 08/14/2026 16:07 | 1 | 8.03 |
| 08/14/2026 16:07 | 50 | 8.03 |
| 08/14/2026 16:07 | 199 | 8.035 |
| 08/14/2026 16:07 | 1 | 8.035 |
| 08/14/2026 16:07 | 1 | 8.03 |
| 08/14/2026 16:07 | 100 | 8.03 |
| 08/14/2026 16:07 | 100 | 8.03 |
| 08/14/2026 16:07 | 400 | 8.03 |
| 08/14/2026 16:07 | 1 | 8.025 |
| 08/14/2026 16:07 | 1 | 8.025 |
| 08/14/2026 16:07 | 1 | 8.025 |
| 08/14/2026 16:07 | 1 | 8.025 |
| 08/14/2026 16:07 | 1 | 8.025 |
| 08/14/2026 16:06 | 1 | 8.025 |
| 08/14/2026 16:06 | 1 | 8.025 |
| 08/14/2026 16:06 | 300 | 8.02 |
| 08/14/2026 16:06 | 300 | 8.02 |
| 08/14/2026 16:06 | 1 | 8.02 |
| 08/14/2026 16:06 | 71 | 8.025 |
| 08/14/2026 16:06 | 90 | 8.025 |
| 08/14/2026 16:05 | 1 | 8.02 |
| 08/14/2026 16:05 | 1 | 8.025 |
| 08/14/2026 16:05 | 100 | 8.025 |
| 08/14/2026 16:05 | 100 | 8.025 |
| 08/14/2026 16:05 | 105 | 8.02 |
| 08/14/2026 16:05 | 195 | 8.02 |
| 08/14/2026 16:05 | 5 | 8.02 |
| 08/14/2026 16:05 | 300 | 8.01 |
| 08/14/2026 16:05 | 300 | 8.01 |
| 08/14/2026 16:05 | 10 | 8.01 |
| 08/14/2026 16:05 | 100 | 8.005 |
| 08/14/2026 16:05 | 600 | 8.00 |
| 08/14/2026 16:05 | 5 | 8.00 |
| 08/14/2026 16:05 | 300 | 8.00 |
| 08/14/2026 16:05 | 400 | 7.99 |
| 08/14/2026 16:05 | 20 | 7.99 |
| 08/14/2026 16:05 | 100 | 7.99 |
| 08/14/2026 16:05 | 100 | 7.99 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.985 |
| 08/14/2026 16:05 | 1 | 7.985 |
| 08/14/2026 16:05 | 300 | 7.99 |
| 08/14/2026 16:05 | 10 | 7.99 |
| 08/14/2026 16:05 | 43 | 7.99 |
| 08/14/2026 16:05 | 1 | 7.99 |
| 08/14/2026 16:05 | 1 | 7.99 |
| 08/14/2026 16:05 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 200 | 7.99 |
| 08/14/2026 16:04 | 100 | 7.99 |
| 08/14/2026 16:04 | 300 | 7.99 |
| 08/14/2026 16:04 | 119 | 7.99 |
| 08/14/2026 16:04 | 21 | 7.99 |
| 08/14/2026 16:04 | 100 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 14 | 7.99 |
| 08/14/2026 16:04 | 86 | 7.99 |
| 08/14/2026 16:04 | 86 | 7.99 |
| 08/14/2026 16:04 | 200 | 7.99 |
| 08/14/2026 16:04 | 14 | 7.99 |
| 08/14/2026 16:04 | 119 | 7.99 |
| 08/14/2026 16:04 | 100 | 7.99 |
| 08/14/2026 16:04 | 100 | 7.99 |
| 08/14/2026 16:04 | 100 | 7.99 |
| 08/14/2026 16:04 | 21 | 7.99 |
| 08/14/2026 16:04 | 98 | 7.99 |
| 08/14/2026 16:04 | 21 | 7.99 |
| 08/14/2026 16:04 | 100 | 7.99 |
| 08/14/2026 16:04 | 86 | 7.99 |
| 08/14/2026 16:04 | 14 | 7.99 |
| 08/14/2026 16:04 | 200 | 7.99 |
| 08/14/2026 16:04 | 100 | 7.99 |
| 08/14/2026 16:04 | 20 | 7.99 |
| 08/14/2026 16:04 | 4 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 3 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:03 | 1 | 7.995 |
| 08/14/2026 16:03 | 1 | 7.995 |
| 08/14/2026 16:03 | 1 | 7.995 |
| 08/14/2026 16:03 | 1 | 7.99 |
| 08/14/2026 16:03 | 1 | 7.995 |
| 08/14/2026 16:03 | 1 | 7.99 |
| 08/14/2026 16:03 | 1 | 7.99 |
| 08/14/2026 16:03 | 300 | 7.99 |
| 08/14/2026 16:03 | 1 | 7.99 |
| 08/14/2026 16:03 | 1 | 7.985 |
| 08/14/2026 16:03 | 1 | 7.985 |
| 08/14/2026 16:03 | 1 | 7.985 |
| 08/14/2026 16:03 | 1 | 7.98 |
| 08/14/2026 16:03 | 87 | 7.98 |
| 08/14/2026 16:03 | 84 | 7.98 |
| 08/14/2026 16:03 | 100 | 7.97 |
| 08/14/2026 16:03 | 100 | 7.97 |
| 08/14/2026 16:03 | 100 | 7.97 |
| 08/14/2026 16:03 | 100 | 7.97 |
| 08/14/2026 16:03 | 1966 | 7.97 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 2 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 2 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.96 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 2 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 2 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 2 | 7.965 |
| 08/14/2026 16:02 | 2 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.965 |
| 08/14/2026 16:02 | 2 | 7.965 |
| 08/14/2026 16:01 | 2 | 7.965 |
| 08/14/2026 16:01 | 24 | 7.97 |
| 08/14/2026 16:01 | 1 | 7.97 |
| 08/14/2026 16:01 | 1 | 7.99 |
| 08/14/2026 16:01 | 100 | 7.98 |
| 08/14/2026 16:01 | 400 | 7.98 |
| 08/14/2026 16:01 | 72 | 7.98 |
| 08/14/2026 16:01 | 29 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 5 | 7.975 |
| 08/14/2026 16:00 | 48 | 7.975 |
| 08/14/2026 16:00 | 1 | 7.975 |
| 08/14/2026 16:00 | 1 | 7.975 |
| 08/14/2026 16:00 | 20 | 7.98 |
| 08/14/2026 15:59 | 1 | 7.975 |
| 08/14/2026 15:59 | 1 | 7.975 |
| 08/14/2026 15:59 | 1 | 7.975 |
| 08/14/2026 15:59 | 1 | 7.975 |
| 08/14/2026 15:59 | 1 | 7.975 |
| 08/14/2026 15:58 | 1 | 7.98 |
| 08/14/2026 15:58 | 1 | 7.98 |
| 08/14/2026 15:57 | 1 | 7.99 |
| 08/14/2026 15:57 | 100 | 7.98 |
| 08/14/2026 15:56 | 100 | 7.97 |
| 08/14/2026 15:56 | 1 | 7.97 |
| 08/14/2026 15:56 | 98 | 7.98 |
| 08/14/2026 15:56 | 1 | 7.98 |
| 08/14/2026 15:56 | 1 | 7.98 |
| 08/14/2026 15:56 | 1 | 7.98 |
| 08/14/2026 15:56 | 1 | 7.98 |
| 08/14/2026 15:56 | 144 | 7.99 |
| 08/14/2026 15:56 | 400 | 7.99 |
| 08/14/2026 15:56 | 10 | 7.99 |
| 08/14/2026 15:56 | 10 | 7.99 |
| 08/14/2026 15:56 | 17 | 7.99 |
| 08/14/2026 15:56 | 1 | 7.99 |
| 08/14/2026 15:56 | 1 | 7.99 |
| 08/14/2026 15:55 | 200 | 8.00 |
| 08/14/2026 15:55 | 100 | 7.995 |
| 08/14/2026 15:55 | 1 | 7.99 |
| 08/14/2026 15:55 | 100 | 7.995 |
| 08/14/2026 15:55 | 1 | 7.995 |
| 08/14/2026 15:55 | 1 | 7.995 |
| 08/14/2026 15:54 | 1 | 7.995 |
| 08/14/2026 15:54 | 1 | 7.995 |
| 08/14/2026 15:54 | 1 | 8.00 |
| 08/14/2026 15:54 | 1 | 8.00 |
| 08/14/2026 15:54 | 1 | 8.00 |
| 08/14/2026 15:53 | 400 | 8.00 |
| 08/14/2026 15:53 | 500 | 8.00 |
| 08/14/2026 15:53 | 100 | 8.00 |
| 08/14/2026 15:53 | 20 | 8.00 |
| 08/14/2026 15:53 | 200 | 8.00 |
| 08/14/2026 15:53 | 39 | 8.01 |
| 08/14/2026 15:53 | 51 | 8.01 |
| 08/14/2026 15:53 | 99 | 8.01 |
| 08/14/2026 15:53 | 401 | 8.01 |
| 08/14/2026 15:53 | 23 | 8.01 |
| 08/14/2026 15:53 | 8 | 8.01 |
| 08/14/2026 15:53 | 79 | 8.02 |
| 08/14/2026 15:53 | 100 | 8.02 |
| 08/14/2026 15:53 | 200 | 8.02 |
| 08/14/2026 15:53 | 21 | 8.02 |
| 08/14/2026 15:53 | 100 | 8.01 |
| 08/14/2026 15:53 | 100 | 8.01 |
| 08/14/2026 15:53 | 5 | 8.01 |
| 08/14/2026 15:53 | 200 | 8.00 |
| 08/14/2026 15:53 | 82 | 8.00 |
| 08/14/2026 15:53 | 100 | 8.00 |
| 08/14/2026 15:53 | 190 | 8.00 |
| 08/14/2026 15:53 | 1 | 8.00 |
| 08/14/2026 15:53 | 1 | 8.00 |
| 08/14/2026 15:53 | 1 | 8.00 |
| 08/14/2026 15:53 | 1 | 8.00 |
| 08/14/2026 15:53 | 1 | 8.00 |
| 08/14/2026 15:53 | 1 | 8.00 |
| 08/14/2026 15:52 | 1 | 8.00 |
| 08/14/2026 15:52 | 1 | 8.00 |
| 08/14/2026 15:52 | 1 | 8.00 |
| 08/14/2026 15:52 | 1 | 8.00 |
| 08/14/2026 15:52 | 1 | 8.00 |
| 08/14/2026 15:52 | 1 | 8.00 |
| 08/14/2026 15:52 | 1 | 8.00 |
| 08/14/2026 15:52 | 28 | 7.99 |
| 08/14/2026 15:52 | 39 | 7.99 |
| 08/14/2026 15:52 | 61 | 7.99 |
| 08/14/2026 15:52 | 199 | 7.99 |
| 08/14/2026 15:52 | 1 | 7.99 |
| 08/14/2026 15:52 | 1 | 7.985 |
| 08/14/2026 15:52 | 1 | 7.99 |
| 08/14/2026 15:52 | 1 | 7.99 |
| 08/14/2026 15:52 | 1 | 7.985 |
| 08/14/2026 15:52 | 1 | 7.99 |
| 08/14/2026 15:52 | 1 | 7.985 |
| 08/14/2026 15:52 | 1 | 7.985 |
| 08/14/2026 15:52 | 50 | 7.99 |
| 08/14/2026 15:52 | 100 | 7.99 |
| 08/14/2026 15:52 | 1 | 7.995 |
| 08/14/2026 15:51 | 1 | 7.995 |
| 08/14/2026 15:51 | 80 | 7.99 |
| 08/14/2026 15:51 | 100 | 7.99 |
| 08/14/2026 15:51 | 200 | 7.99 |
| 08/14/2026 15:51 | 1 | 7.995 |
| 08/14/2026 15:51 | 1 | 8.00 |
| 08/14/2026 15:51 | 1 | 7.995 |
| 08/14/2026 15:51 | 1 | 7.995 |
| 08/14/2026 15:51 | 1 | 7.995 |
| 08/14/2026 15:51 | 1 | 7.995 |
| 08/14/2026 15:51 | 1 | 7.995 |
| 08/14/2026 15:51 | 1 | 7.995 |
| 08/14/2026 15:51 | 1 | 7.995 |
| 08/14/2026 15:51 | 1 | 7.995 |
| 08/14/2026 15:51 | 1 | 8.00 |
| 08/14/2026 15:51 | 1 | 8.00 |
| 08/14/2026 15:51 | 1 | 8.00 |
| 08/14/2026 15:51 | 1 | 8.00 |
| 08/14/2026 15:51 | 1 | 8.00 |
| 08/14/2026 15:51 | 22 | 7.99 |
| 08/14/2026 15:51 | 78 | 7.99 |
| 08/14/2026 15:51 | 22 | 7.99 |
| 08/14/2026 15:51 | 78 | 7.99 |
| 08/14/2026 15:51 | 100 | 7.99 |
| 08/14/2026 15:51 | 199 | 7.99 |
| 08/14/2026 15:51 | 1 | 7.99 |
| 08/14/2026 15:51 | 1 | 7.99 |
| 08/14/2026 15:51 | 1 | 7.99 |
| 08/14/2026 15:51 | 1 | 7.99 |
| 08/14/2026 15:51 | 1 | 7.99 |
| 08/14/2026 15:51 | 1 | 7.99 |
| 08/14/2026 15:51 | 1 | 7.99 |
| 08/14/2026 15:51 | 1 | 7.99 |
| 08/14/2026 15:51 | 1 | 7.99 |
| 08/14/2026 15:51 | 100 | 7.98 |
| 08/14/2026 15:51 | 1 | 7.98 |
| 08/14/2026 15:51 | 5 | 7.98 |
| 08/14/2026 15:51 | 200 | 7.98 |
| 08/14/2026 15:51 | 1 | 7.98 |
| 08/14/2026 15:51 | 1 | 7.98 |
| 08/14/2026 15:51 | 1 | 7.98 |
| 08/14/2026 15:51 | 63 | 7.98 |
| 08/14/2026 15:51 | 200 | 7.98 |
| 08/14/2026 15:51 | 73 | 7.98 |
| 08/14/2026 15:51 | 137 | 7.98 |
| 08/14/2026 15:50 | 1 | 7.98 |
| 08/14/2026 15:50 | 138 | 7.98 |
| 08/14/2026 15:50 | 81 | 7.98 |
| 08/14/2026 15:50 | 23 | 7.98 |
| 08/14/2026 15:50 | 1 | 7.98 |
| 08/14/2026 15:50 | 100 | 7.98 |
| 08/14/2026 15:48 | 60 | 7.975 |
| 08/14/2026 15:48 | 100 | 7.97 |
| 08/14/2026 15:48 | 5 | 7.97 |
| 08/14/2026 15:48 | 15 | 7.97 |
| 08/14/2026 15:48 | 49 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 92 | 7.96 |
| 08/14/2026 15:48 | 75 | 7.96 |
| 08/14/2026 15:48 | 198 | 7.96 |
| 08/14/2026 15:48 | 47 | 7.96 |
| 08/14/2026 15:48 | 120 | 7.96 |
| 08/14/2026 15:48 | 33 | 7.96 |
| 08/14/2026 15:48 | 300 | 7.96 |
| 08/14/2026 15:48 | 200 | 7.96 |
| 08/14/2026 15:48 | 76 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 184 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 266 | 7.96 |
| 08/14/2026 15:48 | 34 | 7.96 |
| 08/14/2026 15:48 | 66 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 300 | 7.96 |
| 08/14/2026 15:48 | 8 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 200 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 200 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.96 |
| 08/14/2026 15:48 | 184 | 7.96 |
| 08/14/2026 15:48 | 1 | 7.96 |
| 08/14/2026 15:48 | 1 | 7.96 |
| 08/14/2026 15:48 | 2 | 7.96 |
| 08/14/2026 15:48 | 1 | 7.96 |
| 08/14/2026 15:48 | 1 | 7.96 |
| 08/14/2026 15:48 | 1 | 7.96 |
| 08/14/2026 15:48 | 1 | 7.955 |
| 08/14/2026 15:48 | 1 | 7.96 |
| 08/14/2026 15:48 | 2 | 7.96 |
| 08/14/2026 15:48 | 1 | 7.96 |
| 08/14/2026 15:48 | 1 | 7.96 |
| 08/14/2026 15:48 | 2 | 7.96 |
| 08/14/2026 15:48 | 1 | 7.96 |
| 08/14/2026 15:48 | 1 | 7.96 |
| 08/14/2026 15:48 | 1 | 7.955 |
| 08/14/2026 15:48 | 2 | 7.96 |
| 08/14/2026 15:48 | 1 | 7.96 |
| 08/14/2026 15:48 | 2 | 7.96 |
| 08/14/2026 15:48 | 1 | 7.96 |
| 08/14/2026 15:48 | 2 | 7.96 |
| 08/14/2026 15:48 | 100 | 7.95 |
| 08/14/2026 15:48 | 100 | 7.95 |
| 08/14/2026 15:48 | 100 | 7.95 |
| 08/14/2026 15:48 | 14 | 7.95 |
| 08/14/2026 15:48 | 186 | 7.95 |
| 08/14/2026 15:48 | 400 | 7.95 |
| 08/14/2026 15:48 | 194 | 7.95 |
| 08/14/2026 15:48 | 1 | 7.95 |
| 08/14/2026 15:48 | 1 | 7.95 |
| 08/14/2026 15:48 | 2 | 7.95 |
| 08/14/2026 15:48 | 1 | 7.95 |
| 08/14/2026 15:48 | 1 | 7.94 |
| 08/14/2026 15:48 | 1 | 7.95 |
| 08/14/2026 15:48 | 1 | 7.94 |
| 08/14/2026 15:48 | 1 | 7.94 |
| 08/14/2026 15:48 | 11 | 7.94 |
| 08/14/2026 15:47 | 1 | 7.945 |
| 08/14/2026 15:47 | 1 | 7.945 |
| 08/14/2026 15:47 | 1 | 7.945 |
| 08/14/2026 15:47 | 1 | 7.945 |
| 08/14/2026 15:47 | 1 | 7.945 |
| 08/14/2026 15:47 | 1 | 7.94 |
| 08/14/2026 15:47 | 1 | 7.94 |
| 08/14/2026 15:47 | 1 | 7.94 |
| 08/14/2026 15:47 | 1 | 7.94 |
| 08/14/2026 15:47 | 1 | 7.94 |
| 08/14/2026 15:47 | 2000 | 7.95 |
| 08/14/2026 15:47 | 299 | 7.95 |
| 08/14/2026 15:47 | 1 | 7.95 |
| 08/14/2026 15:47 | 1 | 7.95 |
| 08/14/2026 15:47 | 1 | 7.965 |
| 08/14/2026 15:47 | 1 | 7.97 |
| 08/14/2026 15:46 | 1 | 7.96 |
| 08/14/2026 15:46 | 200 | 7.97 |
| 08/14/2026 15:46 | 1 | 7.975 |
| 08/14/2026 15:46 | 1 | 7.975 |
| 08/14/2026 15:46 | 1 | 7.975 |
| 08/14/2026 15:46 | 1 | 7.975 |
| 08/14/2026 15:46 | 1 | 7.975 |
| 08/14/2026 15:46 | 1 | 7.975 |
| 08/14/2026 15:46 | 1 | 7.98 |
| 08/14/2026 15:46 | 1 | 7.98 |
| 08/14/2026 15:46 | 198 | 7.98 |
| 08/14/2026 15:46 | 1 | 7.98 |
| 08/14/2026 15:46 | 1 | 7.975 |
| 08/14/2026 15:46 | 1 | 7.975 |
| 08/14/2026 15:46 | 1 | 7.975 |
| 08/14/2026 15:46 | 1 | 7.98 |
| 08/14/2026 15:45 | 39 | 7.98 |
| 08/14/2026 15:44 | 198 | 7.99 |
| 08/14/2026 15:44 | 1 | 7.99 |
| 08/14/2026 15:44 | 1 | 7.99 |
| 08/14/2026 15:44 | 10 | 7.99 |
| 08/14/2026 15:44 | 128 | 8.00 |
| 08/14/2026 15:44 | 1 | 8.00 |
| 08/14/2026 15:44 | 200 | 8.00 |
| 08/14/2026 15:44 | 4368 | 8.00 |
| 08/14/2026 15:44 | 632 | 8.00 |
| 08/14/2026 15:43 | 179 | 8.01 |
| 08/14/2026 15:43 | 1 | 8.015 |
| 08/14/2026 15:43 | 1 | 8.02 |
| 08/14/2026 15:42 | 13 | 8.01 |
| 08/14/2026 15:41 | 200 | 8.01 |
| 08/14/2026 15:41 | 25 | 8.01 |
| 08/14/2026 15:40 | 30 | 8.01 |
| 08/14/2026 15:40 | 100 | 8.02 |
| 08/14/2026 15:39 | 200 | 8.01 |
| 08/14/2026 15:39 | 100 | 8.01 |
| 08/14/2026 15:39 | 95 | 8.01 |
| 08/14/2026 15:39 | 2 | 8.01 |
| 08/14/2026 15:39 | 2 | 8.01 |
| 08/14/2026 15:39 | 1 | 8.01 |
| 08/14/2026 15:39 | 26 | 8.00 |
| 08/14/2026 15:39 | 43 | 8.00 |
| 08/14/2026 15:39 | 2 | 8.00 |
| 08/14/2026 15:39 | 26 | 8.00 |
| 08/14/2026 15:39 | 200 | 8.00 |
| 08/14/2026 15:39 | 71 | 8.00 |
| 08/14/2026 15:39 | 599 | 8.00 |
| 08/14/2026 15:39 | 100 | 8.00 |
| 08/14/2026 15:39 | 45 | 8.00 |
| 08/14/2026 15:39 | 1 | 8.005 |
| 08/14/2026 15:39 | 100 | 8.00 |
| 08/14/2026 15:39 | 18 | 8.00 |
| 08/14/2026 15:39 | 182 | 8.00 |
| 08/14/2026 15:39 | 100 | 8.00 |
| 08/14/2026 15:39 | 100 | 8.00 |
| 08/14/2026 15:39 | 100 | 8.00 |
| 08/14/2026 15:39 | 82 | 8.00 |
| 08/14/2026 15:39 | 1 | 8.00 |
| 08/14/2026 15:39 | 2 | 8.00 |
| 08/14/2026 15:39 | 1 | 8.00 |
| 08/14/2026 15:39 | 2 | 8.00 |
| 08/14/2026 15:39 | 2 | 8.00 |
| 08/14/2026 15:39 | 1 | 8.00 |
| 08/14/2026 15:39 | 2 | 8.00 |
| 08/14/2026 15:39 | 1 | 8.00 |
| 08/14/2026 15:39 | 2 | 8.00 |
| 08/14/2026 15:39 | 2 | 8.00 |
| 08/14/2026 15:39 | 2 | 8.00 |
| 08/14/2026 15:39 | 15 | 7.99 |
| 08/14/2026 15:39 | 200 | 7.99 |
| 08/14/2026 15:39 | 2 | 7.99 |
| 08/14/2026 15:39 | 100 | 7.99 |
| 08/14/2026 15:39 | 55 | 7.99 |
| 08/14/2026 15:39 | 100 | 7.99 |
| 08/14/2026 15:39 | 45 | 7.99 |
| 08/14/2026 15:39 | 1 | 7.99 |
| 08/14/2026 15:39 | 30 | 8.00 |
| 08/14/2026 15:39 | 200 | 8.00 |
| 08/14/2026 15:39 | 30 | 8.00 |
| 08/14/2026 15:39 | 43 | 8.00 |
| 08/14/2026 15:37 | 1 | 7.98 |
| 08/14/2026 15:37 | 1 | 7.99 |
| 08/14/2026 15:37 | 18 | 7.98 |
| 08/14/2026 15:37 | 100 | 7.98 |
| 08/14/2026 15:37 | 100 | 7.98 |
| 08/14/2026 15:37 | 71 | 7.98 |
| 08/14/2026 15:37 | 27 | 7.98 |
| 08/14/2026 15:37 | 200 | 7.97 |
| 08/14/2026 15:37 | 200 | 7.97 |
| 08/14/2026 15:37 | 62 | 7.97 |
| 08/14/2026 15:36 | 30 | 7.97 |
| 08/14/2026 15:36 | 100 | 7.97 |
| 08/14/2026 15:36 | 63 | 7.97 |
| 08/14/2026 15:36 | 1 | 7.97 |
| 08/14/2026 15:36 | 200 | 7.97 |
| 08/14/2026 15:36 | 200 | 7.965 |
| 08/14/2026 15:36 | 100 | 7.965 |
| 08/14/2026 15:36 | 1 | 7.965 |
| 08/14/2026 15:36 | 100 | 7.965 |
| 08/14/2026 15:36 | 1 | 7.965 |
| 08/14/2026 15:36 | 100 | 7.965 |
| 08/14/2026 15:36 | 100 | 7.965 |
| 08/14/2026 15:36 | 16 | 7.95 |
| 08/14/2026 15:36 | 100 | 7.95 |
| 08/14/2026 15:36 | 100 | 7.95 |
| 08/14/2026 15:36 | 200 | 7.95 |
| 08/14/2026 15:36 | 99 | 7.95 |
| 08/14/2026 15:36 | 1 | 7.95 |
| 08/14/2026 15:36 | 100 | 7.94 |
| 08/14/2026 15:36 | 200 | 7.94 |
| 08/14/2026 15:36 | 100 | 7.94 |
| 08/14/2026 15:36 | 200 | 7.935 |
| 08/14/2026 15:36 | 46 | 7.94 |
| 08/14/2026 15:36 | 99 | 7.94 |
| 08/14/2026 15:36 | 53 | 7.94 |
| 08/14/2026 15:36 | 27 | 7.94 |
| 08/14/2026 15:36 | 23 | 7.94 |
| 08/14/2026 15:36 | 205 | 7.94 |
| 08/14/2026 15:36 | 400 | 7.94 |
| 08/14/2026 15:36 | 20 | 7.93 |
| 08/14/2026 15:36 | 100 | 7.93 |
| 08/14/2026 15:36 | 40 | 7.93 |
| 08/14/2026 15:36 | 100 | 7.93 |
| 08/14/2026 15:36 | 100 | 7.93 |
| 08/14/2026 15:36 | 100 | 7.93 |
| 08/14/2026 15:36 | 38 | 7.93 |
| 08/14/2026 15:36 | 2 | 7.93 |
| 08/14/2026 15:36 | 196 | 7.925 |
| 08/14/2026 15:36 | 404 | 7.925 |
| 08/14/2026 15:36 | 46 | 7.92 |
| 08/14/2026 15:36 | 79 | 7.92 |
| 08/14/2026 15:36 | 100 | 7.92 |
| 08/14/2026 15:36 | 100 | 7.92 |
| 08/14/2026 15:36 | 500 | 7.92 |
| 08/14/2026 15:36 | 100 | 7.92 |
| 08/14/2026 15:36 | 200 | 7.92 |
| 08/14/2026 15:36 | 100 | 7.92 |
| 08/14/2026 15:36 | 199 | 7.93 |
| 08/14/2026 15:36 | 189 | 7.94 |
| 08/14/2026 15:36 | 100 | 7.94 |
| 08/14/2026 15:36 | 100 | 7.935 |
| 08/14/2026 15:36 | 1 | 7.93 |
| 08/14/2026 15:36 | 300 | 7.94 |
| 08/14/2026 15:36 | 41 | 7.94 |
| 08/14/2026 15:36 | 200 | 7.94 |
| 08/14/2026 15:36 | 100 | 7.94 |
| 08/14/2026 15:36 | 41 | 7.94 |
| 08/14/2026 15:36 | 4 | 7.93 |
| 08/14/2026 15:36 | 200 | 7.94 |
| 08/14/2026 15:36 | 1 | 7.945 |
| 08/14/2026 15:36 | 100 | 7.95 |
| 08/14/2026 15:36 | 100 | 7.95 |
| 08/14/2026 15:36 | 200 | 7.95 |
| 08/14/2026 15:36 | 100 | 7.95 |
| 08/14/2026 15:36 | 100 | 7.95 |
| 08/14/2026 15:36 | 100 | 7.94 |
| 08/14/2026 15:36 | 28 | 7.94 |
| 08/14/2026 15:36 | 4 | 7.95 |
| 08/14/2026 15:35 | 100 | 7.975 |
| 08/14/2026 15:35 | 1 | 7.98 |
| 08/14/2026 15:35 | 181 | 7.98 |
| 08/14/2026 15:35 | 7 | 7.98 |
| 08/14/2026 15:34 | 1 | 7.98 |
| 08/14/2026 15:34 | 100 | 7.99 |
| 08/14/2026 15:34 | 11 | 7.98 |
| 08/14/2026 15:34 | 2 | 8.00 |
| 08/14/2026 15:34 | 100 | 8.00 |
| 08/14/2026 15:34 | 150 | 8.00 |
| 08/14/2026 15:34 | 200 | 8.00 |
| 08/14/2026 15:34 | 201 | 8.00 |
| 08/14/2026 15:34 | 2799 | 8.00 |
| 08/14/2026 15:34 | 200 | 8.01 |
| 08/14/2026 15:34 | 600 | 8.01 |
| 08/14/2026 15:34 | 100 | 8.01 |
| 08/14/2026 15:34 | 46 | 8.01 |
| 08/14/2026 15:34 | 54 | 8.01 |
| 08/14/2026 15:34 | 3 | 8.03 |
| 08/14/2026 15:34 | 800 | 8.03 |
| 08/14/2026 15:34 | 100 | 8.03 |
| 08/14/2026 15:34 | 99 | 8.03 |
| 08/14/2026 15:34 | 100 | 8.03 |
| 08/14/2026 15:34 | 1 | 8.03 |
| 08/14/2026 15:33 | 1 | 8.045 |
| 08/14/2026 15:33 | 30 | 8.06 |
| 08/14/2026 15:33 | 1 | 8.075 |
| 08/14/2026 15:32 | 100 | 8.075 |
| 08/14/2026 15:32 | 100 | 8.075 |
| 08/14/2026 15:32 | 100 | 8.07 |
| 08/14/2026 15:32 | 60 | 8.07 |
| 08/14/2026 15:32 | 658 | 8.07 |
| 08/14/2026 15:32 | 148 | 8.07 |
| 08/14/2026 15:32 | 100 | 8.06 |
| 08/14/2026 15:32 | 100 | 8.05 |
| 08/14/2026 15:31 | 90 | 8.035 |
| 08/14/2026 15:31 | 74 | 8.03 |
| 08/14/2026 15:31 | 60 | 8.03 |
| 08/14/2026 15:31 | 10 | 8.03 |
| 08/14/2026 15:31 | 200 | 8.03 |
| 08/14/2026 15:31 | 1 | 8.03 |
| 08/14/2026 15:31 | 75 | 8.02 |
| 08/14/2026 15:31 | 100 | 8.02 |
| 08/14/2026 15:31 | 368 | 8.02 |
| 08/14/2026 15:31 | 32 | 8.02 |
| 08/14/2026 15:31 | 124 | 8.04 |
| 08/14/2026 15:31 | 124 | 8.05 |
| 08/14/2026 15:31 | 630 | 8.04 |
| 08/14/2026 15:31 | 70 | 8.04 |
| 08/14/2026 15:30 | 100 | 8.055 |
| 08/14/2026 15:30 | 100 | 8.055 |
| 08/14/2026 15:30 | 100 | 8.055 |
| 08/14/2026 15:30 | 100 | 8.055 |
| 08/14/2026 15:30 | 200 | 8.055 |
| 08/14/2026 15:30 | 94 | 8.05 |
| 08/14/2026 15:30 | 200 | 8.05 |
| 08/14/2026 15:30 | 60 | 8.04 |
| 08/14/2026 15:30 | 14 | 8.04 |
| 08/14/2026 15:30 | 100 | 8.045 |
| 08/14/2026 15:30 | 100 | 8.045 |
| 08/14/2026 15:30 | 100 | 8.045 |
| 08/14/2026 15:30 | 100 | 8.045 |
| 08/14/2026 15:30 | 52 | 8.04 |
| 08/14/2026 15:30 | 34 | 8.05 |
| 08/14/2026 15:30 | 200 | 8.05 |
| 08/14/2026 15:30 | 66 | 8.05 |
| 08/14/2026 15:30 | 135 | 8.03 |
| 08/14/2026 15:30 | 65 | 8.03 |
| 08/14/2026 15:30 | 4 | 8.09 |
| 08/14/2026 15:30 | 1 | 8.10 |
| 08/14/2026 15:30 | 6 | 8.10 |
| 08/14/2026 15:30 | 367 | 8.10 |
| 08/14/2026 15:30 | 43 | 8.10 |
| 08/14/2026 15:30 | 1 | 8.11 |
| 08/14/2026 15:30 | 579 | 8.12 |
| 08/14/2026 15:30 | 421 | 8.12 |
| 08/14/2026 15:30 | 79 | 8.13 |
| 08/14/2026 15:30 | 1000 | 8.13 |
| 08/14/2026 15:30 | 1000 | 8.13 |
| 08/14/2026 15:30 | 500 | 8.13 |
| 08/14/2026 15:30 | 200 | 8.13 |
| 08/14/2026 15:30 | 15 | 8.14 |
| 08/14/2026 15:30 | 15942 | 8.13 |
| 08/14/2026 15:30 | 153 | 8.13 |
| 08/14/2026 11:12 | 821 | 8.16 |
| 08/14/2026 11:09 | 27 | 8.16 |
| 08/14/2026 11:09 | 2 | 8.16 |
| 08/14/2026 11:09 | 9 | 8.16 |
| 08/14/2026 11:09 | 34 | 8.16 |
| 08/14/2026 11:09 | 1 | 8.16 |
| 08/14/2026 11:09 | 2 | 8.16 |
| 08/14/2026 11:09 | 2 | 8.16 |
| 08/14/2026 11:09 | 2 | 8.16 |
| 08/14/2026 11:09 | 9 | 8.16 |
| 08/14/2026 11:09 | 9 | 8.16 |
| 08/14/2026 11:09 | 35 | 8.16 |
| 08/14/2026 11:09 | 1 | 8.16 |
| 08/14/2026 11:09 | 2 | 8.16 |
| 08/14/2026 11:09 | 9 | 8.16 |
| 08/14/2026 11:09 | 35 | 8.16 |