Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:14
|
Bid
04/27/2026 -
19:34:29
|
Bid Volume |
Ask
04/27/2026 -
19:34:29
|
Ask Volume |
|---|---|---|---|---|
|
8.045
-0.175
(
-2.13% )
|
8.04
|
1,000 |
8.05
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 28 | 8.045 |
| 04/27/2026 13:32 | 50 | 8.045 |
| 04/27/2026 13:32 | 22 | 8.045 |
| 04/27/2026 13:32 | 1 | 8.045 |
| 04/27/2026 13:32 | 3 | 8.05 |
| 04/27/2026 13:31 | 100 | 8.0446 |
| 04/27/2026 13:31 | 13 | 8.0452 |
| 04/27/2026 13:31 | 50 | 8.05 |
| 04/27/2026 13:31 | 100 | 8.0445 |
| 04/27/2026 13:31 | 200 | 8.04 |
| 04/27/2026 13:31 | 100 | 8.04 |
| 04/27/2026 13:31 | 200 | 8.04 |
| 04/27/2026 13:31 | 4 | 8.045 |
| 04/27/2026 13:31 | 7 | 8.045 |
| 04/27/2026 13:31 | 1 | 8.045 |
| 04/27/2026 13:31 | 5 | 8.05 |
| 04/27/2026 13:31 | 100 | 8.05 |
| 04/27/2026 13:31 | 10 | 8.05 |
| 04/27/2026 13:31 | 20 | 8.05 |
| 04/27/2026 13:31 | 2 | 8.045 |
| 04/27/2026 13:31 | 159 | 8.045 |
| 04/27/2026 13:31 | 6 | 8.045 |
| 04/27/2026 13:31 | 159 | 8.045 |
| 04/27/2026 13:31 | 28 | 8.05 |
| 04/27/2026 13:31 | 4 | 8.05 |
| 04/27/2026 13:30 | 100 | 8.045 |
| 04/27/2026 13:30 | 1 | 8.045 |
| 04/27/2026 13:30 | 18 | 8.045 |
| 04/27/2026 13:30 | 5 | 8.045 |
| 04/27/2026 13:30 | 6 | 8.045 |
| 04/27/2026 13:30 | 25 | 8.05 |
| 04/27/2026 13:30 | 21 | 8.05 |
| 04/27/2026 13:30 | 6 | 8.045 |
| 04/27/2026 13:30 | 57 | 8.05 |
| 04/27/2026 13:30 | 2 | 8.045 |
| 04/27/2026 13:30 | 2 | 8.045 |
| 04/27/2026 13:30 | 4 | 8.045 |
| 04/27/2026 13:30 | 5 | 8.05 |
| 04/27/2026 13:30 | 50 | 8.0494 |
| 04/27/2026 13:30 | 42 | 8.05 |
| 04/27/2026 13:30 | 3 | 8.045 |
| 04/27/2026 13:30 | 1 | 8.045 |
| 04/27/2026 13:30 | 2 | 8.045 |
| 04/27/2026 13:30 | 1 | 8.048415 |
| 04/27/2026 13:30 | 6 | 8.045 |
| 04/27/2026 13:30 | 1 | 8.04 |
| 04/27/2026 13:30 | 45 | 8.05 |
| 04/27/2026 13:30 | 100 | 8.05 |
| 04/27/2026 13:30 | 5 | 8.045 |
| 04/27/2026 13:30 | 9 | 8.05 |
| 04/27/2026 13:30 | 58 | 8.05 |
| 04/27/2026 13:30 | 27 | 8.045 |
| 04/27/2026 13:30 | 10 | 8.045 |
| 04/27/2026 13:30 | 90 | 8.045 |
| 04/27/2026 13:30 | 10 | 8.045 |
| 04/27/2026 13:29 | 5 | 8.0454 |
| 04/27/2026 13:29 | 100 | 8.0444 |
| 04/27/2026 13:29 | 100 | 8.05 |
| 04/27/2026 13:29 | 16 | 8.045 |
| 04/27/2026 13:29 | 1 | 8.0428 |
| 04/27/2026 13:29 | 60 | 8.05 |
| 04/27/2026 13:29 | 100 | 8.045 |
| 04/27/2026 13:29 | 100 | 8.0455 |
| 04/27/2026 13:29 | 26 | 8.045 |
| 04/27/2026 13:28 | 28 | 8.045 |
| 04/27/2026 13:28 | 100 | 8.0478 |
| 04/27/2026 13:28 | 1 | 8.045 |
| 04/27/2026 13:28 | 54 | 8.045 |
| 04/27/2026 13:28 | 100 | 8.045 |
| 04/27/2026 13:28 | 100 | 8.045 |
| 04/27/2026 13:28 | 6 | 8.045 |
| 04/27/2026 13:28 | 100 | 8.0428 |
| 04/27/2026 13:28 | 1 | 8.0432 |
| 04/27/2026 13:28 | 100 | 8.0422 |
| 04/27/2026 13:28 | 50 | 8.045 |
| 04/27/2026 13:28 | 100 | 8.0421 |
| 04/27/2026 13:28 | 200 | 8.0421 |
| 04/27/2026 13:28 | 6 | 8.045 |
| 04/27/2026 13:28 | 21 | 8.045 |
| 04/27/2026 13:28 | 2 | 8.0441 |
| 04/27/2026 13:27 | 100 | 8.0413 |
| 04/27/2026 13:27 | 17 | 8.05 |
| 04/27/2026 13:27 | 201 | 8.04 |
| 04/27/2026 13:27 | 200 | 8.04 |
| 04/27/2026 13:27 | 100 | 8.04 |
| 04/27/2026 13:27 | 99 | 8.04 |
| 04/27/2026 13:27 | 62 | 8.045 |
| 04/27/2026 13:27 | 68 | 8.045 |
| 04/27/2026 13:27 | 17 | 8.045 |
| 04/27/2026 13:27 | 1 | 8.0454 |
| 04/27/2026 13:27 | 1 | 8.04 |