Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.50
+0.30
(
+3.26% )
|
9.49
|
4,200 |
9.50
|
9,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.50 |
| 06/18/2026 01:53 | 4 | 9.54 |
| 06/18/2026 01:45 | 88 | 9.53 |
| 06/18/2026 01:27 | 200 | 9.56 |
| 06/18/2026 01:20 | 240 | 9.57 |
| 06/18/2026 01:20 | 240 | 9.56 |
| 06/18/2026 00:20 | 1 | 9.51 |
| 06/18/2026 00:12 | 52 | 9.54 |
| 06/17/2026 23:53 | 52 | 9.54 |
| 06/17/2026 23:41 | 12 | 9.56 |
| 06/17/2026 23:20 | � | 9.50 |
| 06/17/2026 22:30 | � | 9.50 |
| 06/17/2026 22:09 | 100 | 9.55 |
| 06/17/2026 22:00 | � | 9.50 |
| 06/17/2026 22:00 | 324214 | 9.50 |
| 06/17/2026 21:59 | 259 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 1 | 9.495 |
| 06/17/2026 21:59 | 681 | 9.50 |
| 06/17/2026 21:59 | 200 | 9.50 |
| 06/17/2026 21:59 | 400 | 9.495 |
| 06/17/2026 21:59 | 54 | 9.495 |
| 06/17/2026 21:59 | 1 | 9.495 |
| 06/17/2026 21:59 | 1 | 9.495 |
| 06/17/2026 21:59 | 16 | 9.495 |
| 06/17/2026 21:59 | 5 | 9.495 |
| 06/17/2026 21:59 | 3 | 9.495 |
| 06/17/2026 21:59 | 1 | 9.495 |
| 06/17/2026 21:59 | 6 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.495 |
| 06/17/2026 21:59 | 300 | 9.49 |
| 06/17/2026 21:59 | 124 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 176 | 9.495 |
| 06/17/2026 21:59 | 200 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 1500 | 9.49 |
| 06/17/2026 21:59 | 700 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 136 | 9.50 |
| 06/17/2026 21:59 | 1973 | 9.50 |
| 06/17/2026 21:59 | 591 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 202 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 30 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 70 | 9.50 |
| 06/17/2026 21:59 | 30 | 9.50 |
| 06/17/2026 21:59 | 202 | 9.50 |
| 06/17/2026 21:59 | 300 | 9.50 |
| 06/17/2026 21:59 | 300 | 9.50 |
| 06/17/2026 21:59 | 90 | 9.50 |
| 06/17/2026 21:59 | 98 | 9.495 |
| 06/17/2026 21:59 | 2 | 9.495 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.495 |
| 06/17/2026 21:59 | 106 | 9.49 |
| 06/17/2026 21:59 | 15 | 9.49 |
| 06/17/2026 21:59 | 10 | 9.50 |
| 06/17/2026 21:59 | 407 | 9.50 |
| 06/17/2026 21:59 | 300 | 9.50 |
| 06/17/2026 21:59 | 300 | 9.50 |
| 06/17/2026 21:59 | 55 | 9.50 |
| 06/17/2026 21:59 | 44 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.495 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 591 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 200 | 9.50 |
| 06/17/2026 21:59 | 76 | 9.50 |
| 06/17/2026 21:59 | 9 | 9.505 |
| 06/17/2026 21:59 | 158 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 33 | 9.51 |
| 06/17/2026 21:59 | 67 | 9.505 |
| 06/17/2026 21:59 | 24 | 9.50 |
| 06/17/2026 21:59 | 53 | 9.50 |
| 06/17/2026 21:59 | 19 | 9.50 |
| 06/17/2026 21:59 | 4 | 9.505 |
| 06/17/2026 21:59 | 33 | 9.505 |
| 06/17/2026 21:59 | 27 | 9.505 |
| 06/17/2026 21:59 | 3 | 9.505 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 64 | 9.505 |
| 06/17/2026 21:59 | 33 | 9.505 |
| 06/17/2026 21:59 | 95 | 9.50 |
| 06/17/2026 21:59 | 5 | 9.505 |
| 06/17/2026 21:59 | 65 | 9.51 |
| 06/17/2026 21:59 | 101 | 9.51 |
| 06/17/2026 21:59 | 34 | 9.505 |
| 06/17/2026 21:59 | 21 | 9.505 |
| 06/17/2026 21:59 | 29 | 9.505 |
| 06/17/2026 21:59 | 14 | 9.505 |
| 06/17/2026 21:59 | 16 | 9.505 |
| 06/17/2026 21:59 | 389 | 9.50 |
| 06/17/2026 21:59 | 5 | 9.50 |
| 06/17/2026 21:59 | 99 | 9.50 |
| 06/17/2026 21:59 | 3 | 9.50 |
| 06/17/2026 21:59 | 4 | 9.505 |
| 06/17/2026 21:59 | 7 | 9.51 |
| 06/17/2026 21:59 | 92 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 19 | 9.505 |
| 06/17/2026 21:59 | 16 | 9.505 |
| 06/17/2026 21:59 | 6 | 9.505 |
| 06/17/2026 21:59 | 21 | 9.505 |
| 06/17/2026 21:59 | 104 | 9.50 |
| 06/17/2026 21:59 | 20 | 9.50 |
| 06/17/2026 21:59 | 90 | 9.50 |
| 06/17/2026 21:59 | 736 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 3 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 10 | 9.50 |
| 06/17/2026 21:59 | 3 | 9.50 |
| 06/17/2026 21:59 | 3 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.50 |
| 06/17/2026 21:59 | 212 | 9.50 |
| 06/17/2026 21:59 | 300 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 2 | 9.505 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 26 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 22 | 9.51 |
| 06/17/2026 21:59 | 91 | 9.51 |
| 06/17/2026 21:59 | 200 | 9.51 |
| 06/17/2026 21:59 | 90 | 9.51 |
| 06/17/2026 21:59 | 300 | 9.51 |
| 06/17/2026 21:59 | 300 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 50 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.515 |
| 06/17/2026 21:59 | 213 | 9.515 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 5 | 9.51 |
| 06/17/2026 21:59 | 5700 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 20 | 9.51 |
| 06/17/2026 21:59 | 315 | 9.51 |
| 06/17/2026 21:59 | 200 | 9.51 |
| 06/17/2026 21:59 | 19 | 9.51 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 195 | 9.51 |
| 06/17/2026 21:59 | 5 | 9.51 |
| 06/17/2026 21:59 | 7 | 9.51 |
| 06/17/2026 21:59 | 43 | 9.51 |
| 06/17/2026 21:59 | 5 | 9.51 |
| 06/17/2026 21:59 | 152 | 9.51 |
| 06/17/2026 21:59 | 108 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 91 | 9.505 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 8 | 9.505 |
| 06/17/2026 21:59 | 16 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 400 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 5 | 9.51 |
| 06/17/2026 21:59 | 19 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 6 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 140 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 1 | 9.51 |
| 06/17/2026 21:59 | 400 | 9.51 |
| 06/17/2026 21:59 | 21 | 9.51 |
| 06/17/2026 21:59 | 700 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 95 | 9.505 |
| 06/17/2026 21:59 | 81 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 19 | 9.50 |
| 06/17/2026 21:59 | 200 | 9.50 |
| 06/17/2026 21:59 | 700 | 9.50 |
| 06/17/2026 21:59 | 4100 | 9.50 |
| 06/17/2026 21:59 | 1000 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 72 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 600 | 9.50 |
| 06/17/2026 21:59 | 238 | 9.50 |
| 06/17/2026 21:59 | 362 | 9.50 |
| 06/17/2026 21:59 | 27 | 9.50 |
| 06/17/2026 21:59 | 2 | 9.50 |
| 06/17/2026 21:59 | 76 | 9.50 |
| 06/17/2026 21:59 | 24 | 9.50 |
| 06/17/2026 21:59 | 3 | 9.50 |
| 06/17/2026 21:59 | 700 | 9.50 |
| 06/17/2026 21:59 | 195 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 65 | 9.495 |
| 06/17/2026 21:59 | 200 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 372 | 9.50 |
| 06/17/2026 21:59 | 1642 | 9.50 |
| 06/17/2026 21:59 | 11 | 9.50 |
| 06/17/2026 21:59 | 3 | 9.50 |
| 06/17/2026 21:59 | 3 | 9.50 |
| 06/17/2026 21:59 | 200 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 9 | 9.50 |
| 06/17/2026 21:59 | 13 | 9.50 |
| 06/17/2026 21:59 | 22 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 20 | 9.50 |
| 06/17/2026 21:59 | 403 | 9.50 |
| 06/17/2026 21:59 | 5 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 5 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 13 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 50 | 9.50 |
| 06/17/2026 21:59 | 109 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.50 |
| 06/17/2026 21:59 | 453 | 9.50 |
| 06/17/2026 21:59 | 3 | 9.50 |
| 06/17/2026 21:59 | 704 | 9.50 |
| 06/17/2026 21:59 | 617 | 9.50 |
| 06/17/2026 21:59 | 300 | 9.50 |
| 06/17/2026 21:59 | 700 | 9.50 |
| 06/17/2026 21:59 | 300 | 9.50 |
| 06/17/2026 21:59 | 16 | 9.505 |
| 06/17/2026 21:59 | 84 | 9.505 |
| 06/17/2026 21:59 | 16 | 9.505 |
| 06/17/2026 21:59 | 38 | 9.505 |
| 06/17/2026 21:59 | 258 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 4 | 9.505 |
| 06/17/2026 21:59 | 258 | 9.505 |
| 06/17/2026 21:59 | 83 | 9.505 |
| 06/17/2026 21:59 | 33 | 9.50 |
| 06/17/2026 21:59 | 19 | 9.50 |
| 06/17/2026 21:59 | 51 | 9.50 |
| 06/17/2026 21:59 | 1049 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 200 | 9.50 |
| 06/17/2026 21:59 | 4 | 9.50 |
| 06/17/2026 21:59 | 200 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 20 | 9.50 |
| 06/17/2026 21:59 | 26 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 900 | 9.50 |
| 06/17/2026 21:59 | 8 | 9.50 |
| 06/17/2026 21:59 | 5 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 700 | 9.50 |
| 06/17/2026 21:59 | 62 | 9.50 |
| 06/17/2026 21:59 | 84 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 50 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 300 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.50 |
| 06/17/2026 21:59 | 1600 | 9.50 |
| 06/17/2026 21:59 | 800 | 9.50 |
| 06/17/2026 21:59 | 1900 | 9.50 |
| 06/17/2026 21:59 | 600 | 9.50 |
| 06/17/2026 21:59 | 600 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.50 |
| 06/17/2026 21:59 | 90 | 9.50 |
| 06/17/2026 21:59 | 2500 | 9.50 |
| 06/17/2026 21:59 | 9 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 5 | 9.50 |
| 06/17/2026 21:59 | 4 | 9.50 |
| 06/17/2026 21:59 | 2 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 246 | 9.50 |
| 06/17/2026 21:59 | 972 | 9.50 |
| 06/17/2026 21:59 | 365 | 9.50 |
| 06/17/2026 21:59 | 617 | 9.50 |
| 06/17/2026 21:59 | 51 | 9.495 |
| 06/17/2026 21:59 | 46 | 9.495 |
| 06/17/2026 21:59 | 2 | 9.495 |
| 06/17/2026 21:59 | 98 | 9.495 |
| 06/17/2026 21:59 | 2 | 9.495 |
| 06/17/2026 21:59 | 83 | 9.50 |
| 06/17/2026 21:59 | 300 | 9.50 |
| 06/17/2026 21:59 | 143 | 9.495 |
| 06/17/2026 21:59 | 100 | 9.495 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 400 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 2 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 687 | 9.50 |
| 06/17/2026 21:59 | 200 | 9.50 |
| 06/17/2026 21:59 | 400 | 9.50 |
| 06/17/2026 21:59 | 300 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 10 | 9.505 |
| 06/17/2026 21:59 | 74 | 9.505 |
| 06/17/2026 21:59 | 71 | 9.51 |
| 06/17/2026 21:59 | 125 | 9.51 |
| 06/17/2026 21:59 | 125 | 9.51 |
| 06/17/2026 21:59 | 125 | 9.51 |
| 06/17/2026 21:59 | 125 | 9.51 |
| 06/17/2026 21:59 | 125 | 9.51 |
| 06/17/2026 21:59 | 125 | 9.51 |
| 06/17/2026 21:59 | 125 | 9.51 |
| 06/17/2026 21:59 | 125 | 9.51 |
| 06/17/2026 21:59 | 125 | 9.51 |
| 06/17/2026 21:59 | 125 | 9.51 |
| 06/17/2026 21:59 | 125 | 9.51 |
| 06/17/2026 21:59 | 125 | 9.51 |
| 06/17/2026 21:59 | 29 | 9.51 |
| 06/17/2026 21:59 | 139 | 9.51 |
| 06/17/2026 21:59 | 125 | 9.51 |
| 06/17/2026 21:59 | 125 | 9.51 |
| 06/17/2026 21:59 | 258 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 258 | 9.51 |
| 06/17/2026 21:59 | 233 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 495 | 9.51 |
| 06/17/2026 21:59 | 305 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 695 | 9.51 |
| 06/17/2026 21:59 | 105 | 9.51 |
| 06/17/2026 21:59 | 595 | 9.51 |
| 06/17/2026 21:59 | 370 | 9.51 |
| 06/17/2026 21:59 | 330 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 34 | 9.51 |
| 06/17/2026 21:59 | 16 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 3 | 9.51 |
| 06/17/2026 21:59 | 5 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 232 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 400 | 9.51 |
| 06/17/2026 21:59 | 15 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 14 | 9.51 |
| 06/17/2026 21:59 | 800 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 10 | 9.51 |
| 06/17/2026 21:59 | 200 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 200 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 300 | 9.51 |
| 06/17/2026 21:59 | 173 | 9.51 |
| 06/17/2026 21:59 | 98 | 9.51 |
| 06/17/2026 21:59 | 330 | 9.51 |
| 06/17/2026 21:59 | 27 | 9.515 |
| 06/17/2026 21:59 | 1572 | 9.51 |
| 06/17/2026 21:59 | 204 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 98 | 9.51 |
| 06/17/2026 21:59 | 2 | 9.515 |
| 06/17/2026 21:59 | 98 | 9.51 |
| 06/17/2026 21:59 | 2 | 9.515 |
| 06/17/2026 21:58 | 100 | 9.51 |
| 06/17/2026 21:58 | 176 | 9.515 |
| 06/17/2026 21:58 | 100 | 9.515 |
| 06/17/2026 21:58 | 100 | 9.51 |
| 06/17/2026 21:58 | 33 | 9.515 |
| 06/17/2026 21:58 | 2 | 9.515 |
| 06/17/2026 21:58 | 2 | 9.515 |
| 06/17/2026 21:58 | 19 | 9.515 |
| 06/17/2026 21:58 | 100 | 9.515 |
| 06/17/2026 21:58 | 48 | 9.515 |
| 06/17/2026 21:58 | 100 | 9.515 |
| 06/17/2026 21:58 | 52 | 9.515 |
| 06/17/2026 21:58 | 111 | 9.52 |
| 06/17/2026 21:58 | 100 | 9.515 |
| 06/17/2026 21:58 | 91 | 9.515 |
| 06/17/2026 21:58 | 9 | 9.515 |
| 06/17/2026 21:58 | 100 | 9.515 |
| 06/17/2026 21:58 | 84 | 9.515 |
| 06/17/2026 21:58 | 1 | 9.52 |
| 06/17/2026 21:58 | 10 | 9.52 |
| 06/17/2026 21:58 | 200 | 9.52 |
| 06/17/2026 21:58 | 22 | 9.52 |
| 06/17/2026 21:58 | 10 | 9.52 |
| 06/17/2026 21:58 | 196 | 9.52 |
| 06/17/2026 21:58 | 4 | 9.52 |
| 06/17/2026 21:58 | 96 | 9.52 |
| 06/17/2026 21:58 | 4 | 9.52 |
| 06/17/2026 21:58 | 300 | 9.52 |
| 06/17/2026 21:58 | 100 | 9.52 |
| 06/17/2026 21:58 | 100 | 9.525 |
| 06/17/2026 21:58 | 71 | 9.525 |
| 06/17/2026 21:58 | 100 | 9.525 |
| 06/17/2026 21:58 | 73 | 9.525 |
| 06/17/2026 21:58 | 100 | 9.525 |
| 06/17/2026 21:58 | 3 | 9.53 |
| 06/17/2026 21:58 | 296 | 9.53 |
| 06/17/2026 21:58 | 118 | 9.53 |
| 06/17/2026 21:58 | 57 | 9.53 |
| 06/17/2026 21:58 | 140 | 9.53 |
| 06/17/2026 21:58 | 100 | 9.53 |
| 06/17/2026 21:58 | 100 | 9.53 |
| 06/17/2026 21:58 | 100 | 9.53 |
| 06/17/2026 21:58 | 100 | 9.535 |
| 06/17/2026 21:58 | 100 | 9.535 |
| 06/17/2026 21:58 | 100 | 9.54 |
| 06/17/2026 21:58 | 100 | 9.54 |
| 06/17/2026 21:58 | 10 | 9.54 |
| 06/17/2026 21:58 | 200 | 9.54 |
| 06/17/2026 21:58 | 5 | 9.54 |
| 06/17/2026 21:58 | 100 | 9.54 |
| 06/17/2026 21:58 | 378 | 9.54 |
| 06/17/2026 21:58 | 200 | 9.54 |
| 06/17/2026 21:58 | 5 | 9.54 |
| 06/17/2026 21:58 | 331 | 9.54 |
| 06/17/2026 21:58 | 500 | 9.54 |
| 06/17/2026 21:58 | 3 | 9.54 |
| 06/17/2026 21:58 | 224 | 9.54 |
| 06/17/2026 21:58 | 100 | 9.54 |
| 06/17/2026 21:58 | 200 | 9.54 |
| 06/17/2026 21:58 | 100 | 9.54 |
| 06/17/2026 21:58 | 300 | 9.545 |
| 06/17/2026 21:58 | 100 | 9.545 |
| 06/17/2026 21:58 | 258 | 9.545 |
| 06/17/2026 21:58 | 100 | 9.545 |
| 06/17/2026 21:58 | 1 | 9.545 |
| 06/17/2026 21:58 | 7 | 9.55 |
| 06/17/2026 21:58 | 393 | 9.55 |
| 06/17/2026 21:58 | 100 | 9.55 |
| 06/17/2026 21:58 | 9 | 9.55 |
| 06/17/2026 21:58 | 48 | 9.55 |
| 06/17/2026 21:58 | 117 | 9.55 |
| 06/17/2026 21:58 | 10 | 9.555 |
| 06/17/2026 21:58 | 4 | 9.555 |
| 06/17/2026 21:58 | 57 | 9.555 |
| 06/17/2026 21:58 | 100 | 9.56 |
| 06/17/2026 21:58 | 113 | 9.56 |
| 06/17/2026 21:58 | 296 | 9.56 |
| 06/17/2026 21:58 | 1704 | 9.56 |
| 06/17/2026 21:58 | 33 | 9.56 |
| 06/17/2026 21:58 | 37 | 9.56 |
| 06/17/2026 21:58 | 5 | 9.56 |
| 06/17/2026 21:58 | 5 | 9.56 |
| 06/17/2026 21:58 | 320 | 9.56 |
| 06/17/2026 21:58 | 9 | 9.56 |
| 06/17/2026 21:58 | 59 | 9.56 |
| 06/17/2026 21:58 | 111 | 9.56 |
| 06/17/2026 21:58 | 9 | 9.56 |
| 06/17/2026 21:58 | 13 | 9.56 |
| 06/17/2026 21:58 | 100 | 9.56 |
| 06/17/2026 21:58 | 1 | 9.565 |
| 06/17/2026 21:58 | 100 | 9.565 |
| 06/17/2026 21:58 | 100 | 9.565 |
| 06/17/2026 21:58 | 41 | 9.57 |
| 06/17/2026 21:58 | 196 | 9.57 |
| 06/17/2026 21:58 | 100 | 9.57 |
| 06/17/2026 21:58 | 68 | 9.57 |
| 06/17/2026 21:58 | 140 | 9.57 |
| 06/17/2026 21:58 | 100 | 9.57 |
| 06/17/2026 21:58 | 100 | 9.57 |
| 06/17/2026 21:58 | 180 | 9.57 |
| 06/17/2026 21:58 | 420 | 9.57 |
| 06/17/2026 21:58 | 100 | 9.57 |
| 06/17/2026 21:58 | 100 | 9.57 |
| 06/17/2026 21:58 | 10 | 9.57 |
| 06/17/2026 21:58 | 100 | 9.57 |
| 06/17/2026 21:58 | 29 | 9.57 |
| 06/17/2026 21:58 | 64 | 9.57 |
| 06/17/2026 21:58 | 100 | 9.57 |
| 06/17/2026 21:58 | 200 | 9.57 |
| 06/17/2026 21:58 | 100 | 9.57 |
| 06/17/2026 21:58 | 5 | 9.57 |
| 06/17/2026 21:58 | 25 | 9.57 |
| 06/17/2026 21:58 | 5 | 9.57 |
| 06/17/2026 21:58 | 3 | 9.57 |
| 06/17/2026 21:58 | 536 | 9.57 |
| 06/17/2026 21:58 | 1 | 9.57 |
| 06/17/2026 21:58 | 5 | 9.575 |
| 06/17/2026 21:58 | 99 | 9.57 |
| 06/17/2026 21:58 | 102 | 9.57 |
| 06/17/2026 21:58 | 1 | 9.575 |
| 06/17/2026 21:58 | 99 | 9.575 |
| 06/17/2026 21:58 | 34 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 145 | 9.58 |
| 06/17/2026 21:58 | 101 | 9.58 |
| 06/17/2026 21:58 | 500 | 9.58 |
| 06/17/2026 21:58 | 316 | 9.58 |
| 06/17/2026 21:58 | 200 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 128 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 1 | 9.58 |
| 06/17/2026 21:58 | 6 | 9.58 |
| 06/17/2026 21:58 | 189 | 9.58 |
| 06/17/2026 21:58 | 20 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 31 | 9.58 |
| 06/17/2026 21:58 | 211 | 9.58 |
| 06/17/2026 21:58 | 242 | 9.58 |
| 06/17/2026 21:58 | 68 | 9.58 |
| 06/17/2026 21:58 | 121 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.575 |
| 06/17/2026 21:58 | 100 | 9.575 |
| 06/17/2026 21:58 | 80 | 9.575 |
| 06/17/2026 21:58 | 10 | 9.575 |
| 06/17/2026 21:58 | 10 | 9.575 |
| 06/17/2026 21:58 | 100 | 9.575 |
| 06/17/2026 21:58 | 59 | 9.575 |
| 06/17/2026 21:58 | 98 | 9.575 |
| 06/17/2026 21:58 | 9 | 9.575 |
| 06/17/2026 21:58 | 211 | 9.58 |
| 06/17/2026 21:58 | 310 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 258 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 62 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 125 | 9.58 |
| 06/17/2026 21:58 | 125 | 9.58 |
| 06/17/2026 21:58 | 125 | 9.58 |
| 06/17/2026 21:58 | 125 | 9.58 |
| 06/17/2026 21:58 | 480 | 9.58 |
| 06/17/2026 21:58 | 320 | 9.58 |
| 06/17/2026 21:58 | 125 | 9.58 |
| 06/17/2026 21:58 | 125 | 9.58 |
| 06/17/2026 21:58 | 125 | 9.58 |
| 06/17/2026 21:58 | 125 | 9.58 |
| 06/17/2026 21:58 | 125 | 9.58 |
| 06/17/2026 21:58 | 165 | 9.58 |
| 06/17/2026 21:58 | 90 | 9.58 |
| 06/17/2026 21:58 | 10 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 258 | 9.58 |
| 06/17/2026 21:58 | 12 | 9.58 |
| 06/17/2026 21:58 | 125 | 9.58 |
| 06/17/2026 21:58 | 125 | 9.58 |
| 06/17/2026 21:58 | 70 | 9.58 |
| 06/17/2026 21:58 | 55 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 200 | 9.58 |
| 06/17/2026 21:58 | 20 | 9.58 |
| 06/17/2026 21:58 | 125 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.58 |
| 06/17/2026 21:58 | 2000 | 9.58 |
| 06/17/2026 21:58 | 700 | 9.58 |
| 06/17/2026 21:58 | 200 | 9.58 |
| 06/17/2026 21:58 | 100 | 9.57 |
| 06/17/2026 21:58 | 100 | 9.57 |
| 06/17/2026 21:58 | 100 | 9.57 |
| 06/17/2026 21:58 | 314 | 9.57 |
| 06/17/2026 21:58 | 182 | 9.57 |
| 06/17/2026 21:58 | 28 | 9.57 |
| 06/17/2026 21:58 | 400 | 9.565 |
| 06/17/2026 21:58 | 125 | 9.565 |
| 06/17/2026 21:58 | 100 | 9.565 |
| 06/17/2026 21:57 | 25 | 9.57 |
| 06/17/2026 21:57 | 15 | 9.57 |
| 06/17/2026 21:57 | 200 | 9.57 |
| 06/17/2026 21:57 | 210 | 9.57 |
| 06/17/2026 21:57 | 314 | 9.57 |
| 06/17/2026 21:57 | 10 | 9.575 |
| 06/17/2026 21:57 | 15 | 9.575 |
| 06/17/2026 21:57 | 3 | 9.575 |
| 06/17/2026 21:57 | 3 | 9.575 |
| 06/17/2026 21:57 | 10 | 9.575 |
| 06/17/2026 21:57 | 100 | 9.57 |
| 06/17/2026 21:57 | 19 | 9.56 |
| 06/17/2026 21:57 | 100 | 9.56 |
| 06/17/2026 21:57 | 100 | 9.56 |
| 06/17/2026 21:57 | 27 | 9.56 |
| 06/17/2026 21:57 | 200 | 9.56 |
| 06/17/2026 21:57 | 300 | 9.56 |
| 06/17/2026 21:57 | 300 | 9.56 |
| 06/17/2026 21:57 | 100 | 9.56 |
| 06/17/2026 21:57 | 8 | 9.56 |
| 06/17/2026 21:57 | 100 | 9.56 |
| 06/17/2026 21:57 | 100 | 9.56 |
| 06/17/2026 21:57 | 50 | 9.555 |
| 06/17/2026 21:57 | 100 | 9.555 |
| 06/17/2026 21:57 | 400 | 9.555 |
| 06/17/2026 21:57 | 100 | 9.555 |
| 06/17/2026 21:57 | 100 | 9.555 |
| 06/17/2026 21:57 | 400 | 9.555 |
| 06/17/2026 21:57 | 46 | 9.555 |
| 06/17/2026 21:57 | 2 | 9.555 |
| 06/17/2026 21:57 | 400 | 9.555 |
| 06/17/2026 21:57 | 258 | 9.555 |
| 06/17/2026 21:57 | 200 | 9.555 |
| 06/17/2026 21:57 | 100 | 9.555 |
| 06/17/2026 21:57 | 299 | 9.555 |
| 06/17/2026 21:57 | 1 | 9.555 |
| 06/17/2026 21:57 | 100 | 9.555 |
| 06/17/2026 21:57 | 100 | 9.555 |
| 06/17/2026 21:57 | 1 | 9.555 |
| 06/17/2026 21:57 | 178 | 9.56 |
| 06/17/2026 21:57 | 43 | 9.56 |
| 06/17/2026 21:57 | 334 | 9.56 |
| 06/17/2026 21:57 | 100 | 9.565 |
| 06/17/2026 21:57 | 10 | 9.565 |
| 06/17/2026 21:57 | 68 | 9.565 |
| 06/17/2026 21:57 | 26 | 9.565 |
| 06/17/2026 21:57 | 10 | 9.565 |
| 06/17/2026 21:57 | 100 | 9.56 |
| 06/17/2026 21:57 | 100 | 9.56 |
| 06/17/2026 21:57 | 2000 | 9.55 |
| 06/17/2026 21:57 | 22 | 9.55 |
| 06/17/2026 21:57 | 72 | 9.54 |
| 06/17/2026 21:57 | 53 | 9.54 |
| 06/17/2026 21:57 | 10 | 9.54 |
| 06/17/2026 21:57 | 221 | 9.54 |
| 06/17/2026 21:57 | 209 | 9.54 |
| 06/17/2026 21:57 | 125 | 9.54 |
| 06/17/2026 21:57 | 111 | 9.54 |
| 06/17/2026 21:57 | 89 | 9.54 |
| 06/17/2026 21:57 | 100 | 9.53 |
| 06/17/2026 21:57 | 100 | 9.53 |
| 06/17/2026 21:57 | 200 | 9.53 |
| 06/17/2026 21:57 | 48 | 9.53 |
| 06/17/2026 21:57 | 52 | 9.53 |
| 06/17/2026 21:57 | 3488 | 9.53 |
| 06/17/2026 21:57 | 200 | 9.53 |
| 06/17/2026 21:57 | 258 | 9.525 |
| 06/17/2026 21:57 | 1 | 9.525 |
| 06/17/2026 21:57 | 33 | 9.52 |
| 06/17/2026 21:57 | 300 | 9.52 |
| 06/17/2026 21:57 | 386 | 9.52 |
| 06/17/2026 21:57 | 14 | 9.52 |
| 06/17/2026 21:57 | 24 | 9.52 |
| 06/17/2026 21:57 | 300 | 9.52 |
| 06/17/2026 21:57 | 300 | 9.52 |
| 06/17/2026 21:57 | 10 | 9.52 |
| 06/17/2026 21:57 | 100 | 9.52 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 80 | 9.515 |
| 06/17/2026 21:57 | 20 | 9.515 |
| 06/17/2026 21:57 | 80 | 9.515 |
| 06/17/2026 21:57 | 10 | 9.515 |
| 06/17/2026 21:57 | 10 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 258 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 258 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.52 |
| 06/17/2026 21:57 | 1 | 9.52 |
| 06/17/2026 21:57 | 14 | 9.52 |
| 06/17/2026 21:57 | 16 | 9.52 |
| 06/17/2026 21:57 | 20 | 9.52 |
| 06/17/2026 21:57 | 100 | 9.525 |
| 06/17/2026 21:57 | 100 | 9.525 |
| 06/17/2026 21:57 | 26 | 9.53 |
| 06/17/2026 21:57 | 3 | 9.53 |
| 06/17/2026 21:57 | 26 | 9.53 |
| 06/17/2026 21:57 | 111 | 9.53 |
| 06/17/2026 21:57 | 100 | 9.535 |
| 06/17/2026 21:57 | 10 | 9.535 |
| 06/17/2026 21:57 | 100 | 9.535 |
| 06/17/2026 21:57 | 100 | 9.535 |
| 06/17/2026 21:57 | 100 | 9.54 |
| 06/17/2026 21:57 | 100 | 9.535 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 19 | 9.53 |
| 06/17/2026 21:56 | 30 | 9.53 |
| 06/17/2026 21:56 | 125 | 9.53 |
| 06/17/2026 21:56 | 75 | 9.53 |
| 06/17/2026 21:56 | 286 | 9.53 |
| 06/17/2026 21:56 | 746 | 9.53 |
| 06/17/2026 21:56 | 333 | 9.53 |
| 06/17/2026 21:56 | 429 | 9.53 |
| 06/17/2026 21:56 | 10 | 9.525 |
| 06/17/2026 21:56 | 7 | 9.53 |
| 06/17/2026 21:56 | 89 | 9.53 |
| 06/17/2026 21:56 | 11 | 9.53 |
| 06/17/2026 21:56 | 3 | 9.54 |
| 06/17/2026 21:56 | 169 | 9.54 |
| 06/17/2026 21:56 | 113 | 9.54 |
| 06/17/2026 21:56 | 214 | 9.54 |
| 06/17/2026 21:56 | 330 | 9.54 |
| 06/17/2026 21:56 | 58 | 9.55 |
| 06/17/2026 21:56 | 42 | 9.55 |
| 06/17/2026 21:56 | 69 | 9.55 |
| 06/17/2026 21:56 | 212 | 9.55 |
| 06/17/2026 21:56 | 215 | 9.55 |
| 06/17/2026 21:56 | 100 | 9.555 |
| 06/17/2026 21:56 | 330 | 9.55 |
| 06/17/2026 21:56 | 242 | 9.55 |
| 06/17/2026 21:56 | 58 | 9.55 |
| 06/17/2026 21:56 | 42 | 9.55 |
| 06/17/2026 21:56 | 58 | 9.545 |
| 06/17/2026 21:56 | 100 | 9.545 |
| 06/17/2026 21:56 | 100 | 9.545 |
| 06/17/2026 21:56 | 20 | 9.54 |
| 06/17/2026 21:56 | 200 | 9.54 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 51 | 9.535 |
| 06/17/2026 21:56 | 172 | 9.53 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 13 | 9.53 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 24 | 9.53 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 300 | 9.53 |
| 06/17/2026 21:56 | 200 | 9.53 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 125 | 9.525 |
| 06/17/2026 21:56 | 125 | 9.525 |
| 06/17/2026 21:56 | 10 | 9.52 |
| 06/17/2026 21:56 | 100 | 9.52 |
| 06/17/2026 21:56 | 100 | 9.52 |
| 06/17/2026 21:56 | 123 | 9.52 |
| 06/17/2026 21:56 | 200 | 9.52 |
| 06/17/2026 21:56 | 212 | 9.52 |
| 06/17/2026 21:56 | 327 | 9.52 |
| 06/17/2026 21:56 | 200 | 9.52 |
| 06/17/2026 21:56 | 4 | 9.52 |
| 06/17/2026 21:56 | 96 | 9.52 |
| 06/17/2026 21:56 | 1904 | 9.52 |
| 06/17/2026 21:56 | 1 | 9.52 |
| 06/17/2026 21:56 | 100 | 9.525 |
| 06/17/2026 21:56 | 100 | 9.525 |
| 06/17/2026 21:56 | 100 | 9.53 |
| 06/17/2026 21:56 | 200 | 9.53 |
| 06/17/2026 21:56 | 13 | 9.53 |
| 06/17/2026 21:56 | 100 | 9.535 |
| 06/17/2026 21:56 | 100 | 9.54 |
| 06/17/2026 21:56 | 300 | 9.54 |
| 06/17/2026 21:56 | 12 | 9.54 |
| 06/17/2026 21:56 | 88 | 9.55 |
| 06/17/2026 21:56 | 100 | 9.55 |
| 06/17/2026 21:56 | 250 | 9.55 |
| 06/17/2026 21:56 | 250 | 9.55 |
| 06/17/2026 21:56 | 350 | 9.55 |
| 06/17/2026 21:56 | 250 | 9.55 |
| 06/17/2026 21:56 | 100 | 9.55 |
| 06/17/2026 21:56 | 600 | 9.55 |
| 06/17/2026 21:56 | 600 | 9.55 |
| 06/17/2026 21:56 | 600 | 9.55 |
| 06/17/2026 21:56 | 13 | 9.55 |
| 06/17/2026 21:56 | 200 | 9.55 |
| 06/17/2026 21:56 | 45 | 9.55 |
| 06/17/2026 21:56 | 55 | 9.55 |
| 06/17/2026 21:56 | 258 | 9.555 |
| 06/17/2026 21:56 | 103 | 9.56 |
| 06/17/2026 21:56 | 90 | 9.56 |
| 06/17/2026 21:56 | 10 | 9.56 |
| 06/17/2026 21:56 | 100 | 9.56 |
| 06/17/2026 21:56 | 100 | 9.56 |
| 06/17/2026 21:56 | 7 | 9.57 |
| 06/17/2026 21:56 | 10 | 9.57 |
| 06/17/2026 21:56 | 26 | 9.57 |
| 06/17/2026 21:56 | 84 | 9.57 |
| 06/17/2026 21:56 | 223 | 9.57 |
| 06/17/2026 21:56 | 10 | 9.575 |
| 06/17/2026 21:56 | 100 | 9.575 |
| 06/17/2026 21:56 | 69 | 9.57 |
| 06/17/2026 21:56 | 100 | 9.57 |
| 06/17/2026 21:56 | 4 | 9.56 |
| 06/17/2026 21:56 | 77 | 9.56 |
| 06/17/2026 21:56 | 452 | 9.56 |
| 06/17/2026 21:56 | 338 | 9.56 |
| 06/17/2026 21:56 | 123 | 9.56 |
| 06/17/2026 21:56 | 223 | 9.56 |
| 06/17/2026 21:56 | 500 | 9.56 |
| 06/17/2026 21:56 | 500 | 9.55 |
| 06/17/2026 21:56 | 1040 | 9.55 |
| 06/17/2026 21:56 | 1580 | 9.55 |
| 06/17/2026 21:56 | 500 | 9.55 |
| 06/17/2026 21:56 | 100 | 9.55 |
| 06/17/2026 21:56 | 100 | 9.55 |
| 06/17/2026 21:56 | 1900 | 9.55 |
| 06/17/2026 21:56 | 16 | 9.55 |
| 06/17/2026 21:56 | 600 | 9.55 |
| 06/17/2026 21:56 | 100 | 9.55 |
| 06/17/2026 21:56 | 100 | 9.55 |
| 06/17/2026 21:56 | 326 | 9.55 |
| 06/17/2026 21:56 | 11 | 9.55 |
| 06/17/2026 21:56 | 100 | 9.555 |
| 06/17/2026 21:56 | 108 | 9.56 |
| 06/17/2026 21:56 | 226 | 9.56 |
| 06/17/2026 21:56 | 500 | 9.56 |
| 06/17/2026 21:56 | 5 | 9.57 |
| 06/17/2026 21:56 | 100 | 9.57 |
| 06/17/2026 21:56 | 3 | 9.57 |
| 06/17/2026 21:56 | 3 | 9.57 |
| 06/17/2026 21:56 | 14 | 9.57 |
| 06/17/2026 21:56 | 108 | 9.57 |
| 06/17/2026 21:56 | 117 | 9.57 |
| 06/17/2026 21:56 | 226 | 9.57 |
| 06/17/2026 21:56 | 342 | 9.57 |
| 06/17/2026 21:56 | 100 | 9.58 |
| 06/17/2026 21:56 | 100 | 9.58 |
| 06/17/2026 21:56 | 26 | 9.58 |
| 06/17/2026 21:56 | 50 | 9.58 |
| 06/17/2026 21:56 | 200 | 9.58 |
| 06/17/2026 21:56 | 100 | 9.585 |
| 06/17/2026 21:56 | 99 | 9.585 |
| 06/17/2026 21:56 | 10 | 9.585 |
| 06/17/2026 21:56 | 8 | 9.585 |
| 06/17/2026 21:56 | 1 | 9.585 |
| 06/17/2026 21:56 | 8 | 9.575 |
| 06/17/2026 21:56 | 25 | 9.57 |
| 06/17/2026 21:56 | 100 | 9.57 |
| 06/17/2026 21:56 | 100 | 9.57 |
| 06/17/2026 21:56 | 8 | 9.57 |
| 06/17/2026 21:56 | 100 | 9.57 |
| 06/17/2026 21:56 | 5 | 9.57 |
| 06/17/2026 21:56 | 5 | 9.57 |
| 06/17/2026 21:56 | 100 | 9.56 |
| 06/17/2026 21:56 | 100 | 9.56 |
| 06/17/2026 21:56 | 400 | 9.56 |
| 06/17/2026 21:56 | 100 | 9.56 |
| 06/17/2026 21:56 | 100 | 9.56 |
| 06/17/2026 21:56 | 240 | 9.56 |
| 06/17/2026 21:56 | 60 | 9.56 |
| 06/17/2026 21:56 | 100 | 9.56 |
| 06/17/2026 21:56 | 8 | 9.56 |
| 06/17/2026 21:56 | 100 | 9.56 |
| 06/17/2026 21:56 | 100 | 9.56 |
| 06/17/2026 21:56 | 1 | 9.56 |
| 06/17/2026 21:56 | 100 | 9.56 |
| 06/17/2026 21:56 | 140 | 9.56 |
| 06/17/2026 21:56 | 100 | 9.555 |
| 06/17/2026 21:56 | 54 | 9.555 |
| 06/17/2026 21:56 | 14 | 9.555 |
| 06/17/2026 21:56 | 33 | 9.555 |
| 06/17/2026 21:56 | 10 | 9.555 |
| 06/17/2026 21:56 | 43 | 9.555 |
| 06/17/2026 21:56 | 20 | 9.555 |
| 06/17/2026 21:56 | 57 | 9.555 |
| 06/17/2026 21:56 | 17 | 9.555 |
| 06/17/2026 21:56 | 15 | 9.555 |
| 06/17/2026 21:56 | 100 | 9.555 |
| 06/17/2026 21:56 | 100 | 9.555 |
| 06/17/2026 21:56 | 43 | 9.555 |
| 06/17/2026 21:56 | 10 | 9.555 |
| 06/17/2026 21:56 | 100 | 9.555 |
| 06/17/2026 21:56 | 47 | 9.555 |
| 06/17/2026 21:56 | 96 | 9.555 |
| 06/17/2026 21:56 | 1 | 9.555 |
| 06/17/2026 21:56 | 3 | 9.555 |
| 06/17/2026 21:56 | 97 | 9.555 |
| 06/17/2026 21:56 | 258 | 9.555 |
| 06/17/2026 21:56 | 300 | 9.555 |
| 06/17/2026 21:56 | 45 | 9.555 |
| 06/17/2026 21:56 | 100 | 9.555 |
| 06/17/2026 21:56 | 100 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 54 | 9.555 |
| 06/17/2026 21:55 | 10 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 28 | 9.555 |
| 06/17/2026 21:55 | 72 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.55 |
| 06/17/2026 21:55 | 10 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 13 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.56 |
| 06/17/2026 21:55 | 217 | 9.56 |
| 06/17/2026 21:55 | 145 | 9.56 |
| 06/17/2026 21:55 | 140 | 9.56 |
| 06/17/2026 21:55 | 100 | 9.565 |
| 06/17/2026 21:55 | 55 | 9.56 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 10 | 9.56 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 90 | 9.56 |
| 06/17/2026 21:55 | 500 | 9.56 |
| 06/17/2026 21:55 | 100 | 9.56 |
| 06/17/2026 21:55 | 145 | 9.56 |
| 06/17/2026 21:55 | 217 | 9.56 |
| 06/17/2026 21:55 | 200 | 9.56 |
| 06/17/2026 21:55 | 10 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.555 |
| 06/17/2026 21:55 | 100 | 9.55 |
| 06/17/2026 21:55 | 13 | 9.56 |
| 06/17/2026 21:55 | 64 | 9.56 |
| 06/17/2026 21:55 | 19 | 9.56 |
| 06/17/2026 21:55 | 456 | 9.56 |
| 06/17/2026 21:55 | 3 | 9.56 |
| 06/17/2026 21:55 | 100 | 9.56 |
| 06/17/2026 21:55 | 142 | 9.57 |
| 06/17/2026 21:55 | 348 | 9.57 |
| 06/17/2026 21:55 | 3 | 9.57 |
| 06/17/2026 21:55 | 9 | 9.57 |
| 06/17/2026 21:55 | 28 | 9.57 |
| 06/17/2026 21:55 | 72 | 9.57 |
| 06/17/2026 21:55 | 100 | 9.575 |
| 06/17/2026 21:55 | 48 | 9.575 |
| 06/17/2026 21:55 | 52 | 9.575 |
| 06/17/2026 21:55 | 100 | 9.575 |
| 06/17/2026 21:55 | 100 | 9.575 |
| 06/17/2026 21:55 | 100 | 9.575 |
| 06/17/2026 21:55 | 100 | 9.575 |
| 06/17/2026 21:55 | 100 | 9.575 |
| 06/17/2026 21:55 | 26 | 9.575 |
| 06/17/2026 21:55 | 100 | 9.575 |
| 06/17/2026 21:55 | 16 | 9.575 |
| 06/17/2026 21:55 | 100 | 9.575 |
| 06/17/2026 21:55 | 23 | 9.575 |
| 06/17/2026 21:55 | 77 | 9.575 |
| 06/17/2026 21:55 | 100 | 9.57 |
| 06/17/2026 21:55 | 100 | 9.57 |
| 06/17/2026 21:55 | 300 | 9.57 |
| 06/17/2026 21:55 | 19 | 9.57 |
| 06/17/2026 21:55 | 100 | 9.57 |
| 06/17/2026 21:55 | 8 | 9.57 |
| 06/17/2026 21:55 | 100 | 9.57 |
| 06/17/2026 21:55 | 100 | 9.57 |
| 06/17/2026 21:55 | 100 | 9.57 |
| 06/17/2026 21:55 | 200 | 9.57 |
| 06/17/2026 21:55 | 100 | 9.57 |
| 06/17/2026 21:55 | 32 | 9.565 |
| 06/17/2026 21:55 | 50 | 9.565 |
| 06/17/2026 21:55 | 14 | 9.56 |
| 06/17/2026 21:55 | 100 | 9.565 |
| 06/17/2026 21:55 | 100 | 9.565 |
| 06/17/2026 21:55 | 100 | 9.565 |
| 06/17/2026 21:55 | 22 | 9.565 |
| 06/17/2026 21:55 | 100 | 9.565 |
| 06/17/2026 21:55 | 10 | 9.565 |
| 06/17/2026 21:55 | 72 | 9.57 |
| 06/17/2026 21:55 | 100 | 9.565 |
| 06/17/2026 21:55 | 100 | 9.565 |
| 06/17/2026 21:55 | 258 | 9.565 |
| 06/17/2026 21:55 | 100 | 9.565 |
| 06/17/2026 21:55 | 242 | 9.565 |
| 06/17/2026 21:55 | 258 | 9.565 |
| 06/17/2026 21:55 | 100 | 9.56 |
| 06/17/2026 21:55 | 93 | 9.57 |
| 06/17/2026 21:55 | 100 | 9.57 |
| 06/17/2026 21:55 | 100 | 9.57 |
| 06/17/2026 21:55 | 93 | 9.58 |
| 06/17/2026 21:55 | 129 | 9.58 |
| 06/17/2026 21:55 | 100 | 9.58 |
| 06/17/2026 21:55 | 100 | 9.57 |
| 06/17/2026 21:55 | 100 | 9.575 |
| 06/17/2026 21:55 | 100 | 9.575 |
| 06/17/2026 21:55 | 12 | 9.58 |
| 06/17/2026 21:55 | 23 | 9.58 |
| 06/17/2026 21:55 | 200 | 9.58 |
| 06/17/2026 21:55 | 38 | 9.58 |
| 06/17/2026 21:55 | 32 | 9.58 |
| 06/17/2026 21:55 | 22 | 9.58 |
| 06/17/2026 21:55 | 11 | 9.58 |
| 06/17/2026 21:55 | 11 | 9.58 |
| 06/17/2026 21:55 | 23 | 9.58 |
| 06/17/2026 21:55 | 100 | 9.59 |
| 06/17/2026 21:55 | 14 | 9.59 |
| 06/17/2026 21:55 | 100 | 9.59 |
| 06/17/2026 21:55 | 5 | 9.59 |
| 06/17/2026 21:55 | 5 | 9.59 |
| 06/17/2026 21:55 | 5 | 9.59 |
| 06/17/2026 21:55 | 14 | 9.59 |
| 06/17/2026 21:55 | 200 | 9.59 |
| 06/17/2026 21:55 | 43 | 9.59 |
| 06/17/2026 21:55 | 23 | 9.59 |
| 06/17/2026 21:55 | 11 | 9.59 |
| 06/17/2026 21:55 | 109 | 9.60 |
| 06/17/2026 21:55 | 3 | 9.60 |
| 06/17/2026 21:55 | 3 | 9.60 |
| 06/17/2026 21:55 | 100 | 9.60 |
| 06/17/2026 21:55 | 23 | 9.60 |
| 06/17/2026 21:55 | 11 | 9.60 |
| 06/17/2026 21:55 | 181 | 9.60 |
| 06/17/2026 21:55 | 232 | 9.60 |
| 06/17/2026 21:55 | 129 | 9.60 |
| 06/17/2026 21:55 | 89 | 9.605 |
| 06/17/2026 21:55 | 11 | 9.605 |
| 06/17/2026 21:54 | 89 | 9.605 |
| 06/17/2026 21:54 | 11 | 9.605 |
| 06/17/2026 21:54 | 100 | 9.605 |
| 06/17/2026 21:54 | 19 | 9.60 |
| 06/17/2026 21:54 | 100 | 9.60 |
| 06/17/2026 21:54 | 100 | 9.60 |
| 06/17/2026 21:54 | 100 | 9.60 |
| 06/17/2026 21:54 | 31 | 9.60 |
| 06/17/2026 21:54 | 249 | 9.60 |
| 06/17/2026 21:54 | 11 | 9.60 |
| 06/17/2026 21:54 | 11 | 9.60 |
| 06/17/2026 21:54 | 11 | 9.60 |
| 06/17/2026 21:54 | 11 | 9.60 |
| 06/17/2026 21:54 | 7 | 9.60 |
| 06/17/2026 21:54 | 4 | 9.60 |
| 06/17/2026 21:54 | 11 | 9.60 |
| 06/17/2026 21:54 | 15 | 9.595 |
| 06/17/2026 21:54 | 20 | 9.59 |
| 06/17/2026 21:54 | 100 | 9.59 |
| 06/17/2026 21:54 | 116 | 9.59 |
| 06/17/2026 21:54 | 84 | 9.59 |
| 06/17/2026 21:54 | 20 | 9.59 |
| 06/17/2026 21:54 | 20 | 9.59 |
| 06/17/2026 21:54 | 10 | 9.585 |
| 06/17/2026 21:54 | 11 | 9.585 |
| 06/17/2026 21:54 | 11 | 9.585 |
| 06/17/2026 21:54 | 11 | 9.585 |
| 06/17/2026 21:54 | 11 | 9.585 |
| 06/17/2026 21:54 | 11 | 9.585 |
| 06/17/2026 21:54 | 11 | 9.585 |
| 06/17/2026 21:54 | 16 | 9.58 |
| 06/17/2026 21:54 | 127 | 9.58 |
| 06/17/2026 21:54 | 5 | 9.58 |
| 06/17/2026 21:54 | 5 | 9.58 |
| 06/17/2026 21:54 | 10 | 9.575 |
| 06/17/2026 21:54 | 195 | 9.57 |
| 06/17/2026 21:54 | 100 | 9.57 |
| 06/17/2026 21:54 | 100 | 9.57 |
| 06/17/2026 21:54 | 100 | 9.57 |
| 06/17/2026 21:54 | 70 | 9.57 |
| 06/17/2026 21:54 | 30 | 9.57 |
| 06/17/2026 21:54 | 72 | 9.565 |
| 06/17/2026 21:54 | 10 | 9.565 |
| 06/17/2026 21:54 | 10 | 9.565 |
| 06/17/2026 21:54 | 300 | 9.56 |
| 06/17/2026 21:54 | 16 | 9.56 |
| 06/17/2026 21:54 | 16 | 9.56 |
| 06/17/2026 21:54 | 127 | 9.56 |
| 06/17/2026 21:54 | 273 | 9.56 |
| 06/17/2026 21:54 | 181 | 9.56 |
| 06/17/2026 21:54 | 270 | 9.56 |
| 06/17/2026 21:54 | 66 | 9.555 |
| 06/17/2026 21:54 | 15 | 9.555 |
| 06/17/2026 21:54 | 10 | 9.555 |
| 06/17/2026 21:54 | 10 | 9.555 |
| 06/17/2026 21:54 | 10 | 9.555 |
| 06/17/2026 21:54 | 44 | 9.56 |
| 06/17/2026 21:54 | 39 | 9.56 |
| 06/17/2026 21:54 | 61 | 9.56 |
| 06/17/2026 21:54 | 29 | 9.56 |
| 06/17/2026 21:54 | 100 | 9.56 |
| 06/17/2026 21:54 | 300 | 9.56 |
| 06/17/2026 21:54 | 11 | 9.56 |
| 06/17/2026 21:54 | 20 | 9.56 |
| 06/17/2026 21:54 | 200 | 9.56 |
| 06/17/2026 21:54 | 12 | 9.565 |
| 06/17/2026 21:54 | 3 | 9.57 |
| 06/17/2026 21:54 | 1000 | 9.57 |
| 06/17/2026 21:54 | 100 | 9.57 |
| 06/17/2026 21:54 | 11 | 9.57 |
| 06/17/2026 21:54 | 10 | 9.57 |
| 06/17/2026 21:54 | 27 | 9.57 |
| 06/17/2026 21:54 | 3 | 9.57 |
| 06/17/2026 21:54 | 10 | 9.575 |
| 06/17/2026 21:54 | 40 | 9.575 |
| 06/17/2026 21:54 | 20 | 9.575 |
| 06/17/2026 21:54 | 1 | 9.575 |
| 06/17/2026 21:54 | 100 | 9.575 |
| 06/17/2026 21:53 | 60 | 9.58 |
| 06/17/2026 21:53 | 100 | 9.58 |
| 06/17/2026 21:53 | 20 | 9.58 |
| 06/17/2026 21:53 | 37 | 9.58 |
| 06/17/2026 21:53 | 227 | 9.575 |
| 06/17/2026 21:53 | 13 | 9.575 |
| 06/17/2026 21:53 | 100 | 9.575 |
| 06/17/2026 21:53 | 100 | 9.575 |
| 06/17/2026 21:53 | 34 | 9.575 |
| 06/17/2026 21:53 | 66 | 9.575 |
| 06/17/2026 21:53 | 43 | 9.58 |
| 06/17/2026 21:53 | 1 | 9.58 |
| 06/17/2026 21:53 | 100 | 9.58 |
| 06/17/2026 21:53 | 12 | 9.58 |
| 06/17/2026 21:53 | 100 | 9.58 |
| 06/17/2026 21:53 | 100 | 9.58 |
| 06/17/2026 21:53 | 10 | 9.575 |
| 06/17/2026 21:53 | 54 | 9.575 |
| 06/17/2026 21:53 | 50 | 9.575 |
| 06/17/2026 21:53 | 99 | 9.575 |
| 06/17/2026 21:53 | 1 | 9.57 |
| 06/17/2026 21:53 | 1 | 9.57 |
| 06/17/2026 21:53 | 1 | 9.57 |
| 06/17/2026 21:53 | 194 | 9.57 |
| 06/17/2026 21:53 | 100 | 9.57 |
| 06/17/2026 21:53 | 100 | 9.57 |
| 06/17/2026 21:53 | 100 | 9.57 |
| 06/17/2026 21:53 | 12 | 9.57 |
| 06/17/2026 21:53 | 1 | 9.57 |
| 06/17/2026 21:53 | 100 | 9.57 |
| 06/17/2026 21:53 | 100 | 9.57 |
| 06/17/2026 21:53 | 63 | 9.57 |
| 06/17/2026 21:53 | 1 | 9.57 |
| 06/17/2026 21:53 | 174 | 9.57 |
| 06/17/2026 21:53 | 126 | 9.57 |
| 06/17/2026 21:53 | 100 | 9.57 |
| 06/17/2026 21:53 | 20 | 9.57 |
| 06/17/2026 21:53 | 100 | 9.57 |
| 06/17/2026 21:53 | 1 | 9.57 |
| 06/17/2026 21:53 | 1 | 9.57 |
| 06/17/2026 21:53 | 121 | 9.57 |
| 06/17/2026 21:53 | 194 | 9.57 |
| 06/17/2026 21:53 | 29 | 9.57 |
| 06/17/2026 21:53 | 234 | 9.565 |
| 06/17/2026 21:53 | 59 | 9.56 |
| 06/17/2026 21:53 | 28 | 9.56 |
| 06/17/2026 21:53 | 13 | 9.56 |
| 06/17/2026 21:53 | 11 | 9.565 |
| 06/17/2026 21:53 | 11 | 9.565 |
| 06/17/2026 21:53 | 11 | 9.565 |
| 06/17/2026 21:53 | 11 | 9.565 |
| 06/17/2026 21:53 | 11 | 9.565 |
| 06/17/2026 21:53 | 11 | 9.565 |
| 06/17/2026 21:52 | 1 | 9.565 |
| 06/17/2026 21:52 | 1 | 9.565 |
| 06/17/2026 21:52 | 3 | 9.565 |
| 06/17/2026 21:52 | 100 | 9.565 |
| 06/17/2026 21:52 | 1 | 9.57 |
| 06/17/2026 21:52 | 121 | 9.58 |
| 06/17/2026 21:52 | 295 | 9.58 |
| 06/17/2026 21:52 | 100 | 9.58 |
| 06/17/2026 21:52 | 100 | 9.58 |
| 06/17/2026 21:52 | 100 | 9.58 |
| 06/17/2026 21:52 | 95 | 9.58 |
| 06/17/2026 21:52 | 217 | 9.58 |
| 06/17/2026 21:52 | 100 | 9.575 |
| 06/17/2026 21:52 | 140 | 9.57 |
| 06/17/2026 21:52 | 1 | 9.57 |
| 06/17/2026 21:52 | 3 | 9.57 |
| 06/17/2026 21:52 | 3 | 9.57 |
| 06/17/2026 21:52 | 141 | 9.57 |
| 06/17/2026 21:52 | 200 | 9.57 |
| 06/17/2026 21:52 | 18 | 9.57 |
| 06/17/2026 21:52 | 4 | 9.57 |
| 06/17/2026 21:52 | 238 | 9.57 |
| 06/17/2026 21:52 | 62 | 9.57 |
| 06/17/2026 21:52 | 100 | 9.57 |
| 06/17/2026 21:52 | 177 | 9.57 |
| 06/17/2026 21:52 | 100 | 9.57 |
| 06/17/2026 21:52 | 119 | 9.57 |
| 06/17/2026 21:52 | 160 | 9.57 |
| 06/17/2026 21:52 | 18 | 9.57 |
| 06/17/2026 21:52 | 300 | 9.565 |
| 06/17/2026 21:52 | 400 | 9.565 |
| 06/17/2026 21:52 | 6 | 9.565 |
| 06/17/2026 21:52 | 3 | 9.57 |
| 06/17/2026 21:52 | 21 | 9.57 |
| 06/17/2026 21:52 | 12 | 9.57 |
| 06/17/2026 21:52 | 114 | 9.57 |
| 06/17/2026 21:52 | 119 | 9.57 |
| 06/17/2026 21:52 | 500 | 9.57 |
| 06/17/2026 21:52 | 100 | 9.57 |
| 06/17/2026 21:52 | 300 | 9.57 |
| 06/17/2026 21:52 | 1 | 9.57 |
| 06/17/2026 21:52 | 100 | 9.57 |
| 06/17/2026 21:52 | 76 | 9.57 |
| 06/17/2026 21:52 | 24 | 9.57 |
| 06/17/2026 21:52 | 100 | 9.57 |
| 06/17/2026 21:52 | 23 | 9.57 |
| 06/17/2026 21:52 | 100 | 9.565 |
| 06/17/2026 21:51 | 1 | 9.565 |
| 06/17/2026 21:51 | 100 | 9.57 |
| 06/17/2026 21:51 | 5 | 9.57 |
| 06/17/2026 21:51 | 100 | 9.57 |
| 06/17/2026 21:51 | 100 | 9.575 |
| 06/17/2026 21:51 | 100 | 9.575 |
| 06/17/2026 21:51 | 3 | 9.58 |
| 06/17/2026 21:51 | 100 | 9.58 |
| 06/17/2026 21:51 | 10 | 9.58 |
| 06/17/2026 21:51 | 21 | 9.58 |
| 06/17/2026 21:51 | 100 | 9.585 |
| 06/17/2026 21:51 | 5 | 9.585 |
| 06/17/2026 21:51 | 22 | 9.58 |
| 06/17/2026 21:51 | 22 | 9.58 |
| 06/17/2026 21:51 | 26 | 9.58 |
| 06/17/2026 21:51 | 9 | 9.58 |
| 06/17/2026 21:51 | 95 | 9.585 |
| 06/17/2026 21:51 | 5 | 9.585 |
| 06/17/2026 21:51 | 100 | 9.585 |
| 06/17/2026 21:51 | 46 | 9.58 |
| 06/17/2026 21:51 | 45 | 9.58 |
| 06/17/2026 21:51 | 9 | 9.585 |
| 06/17/2026 21:51 | 91 | 9.585 |
| 06/17/2026 21:51 | 197 | 9.585 |
| 06/17/2026 21:51 | 1 | 9.585 |
| 06/17/2026 21:51 | 100 | 9.59 |
| 06/17/2026 21:51 | 6 | 9.59 |
| 06/17/2026 21:51 | 32 | 9.59 |
| 06/17/2026 21:51 | 14 | 9.59 |
| 06/17/2026 21:51 | 100 | 9.59 |
| 06/17/2026 21:51 | 100 | 9.595 |
| 06/17/2026 21:51 | 6 | 9.60 |
| 06/17/2026 21:51 | 100 | 9.60 |
| 06/17/2026 21:51 | 9 | 9.60 |
| 06/17/2026 21:51 | 10 | 9.60 |
| 06/17/2026 21:51 | 3 | 9.61 |
| 06/17/2026 21:51 | 93 | 9.61 |
| 06/17/2026 21:51 | 19 | 9.61 |
| 06/17/2026 21:51 | 23 | 9.61 |
| 06/17/2026 21:51 | 100 | 9.61 |
| 06/17/2026 21:51 | 100 | 9.615 |
| 06/17/2026 21:51 | 22 | 9.62 |
| 06/17/2026 21:51 | 1 | 9.62 |
| 06/17/2026 21:51 | 2 | 9.62 |
| 06/17/2026 21:51 | 23 | 9.62 |
| 06/17/2026 21:51 | 90 | 9.62 |
| 06/17/2026 21:51 | 12 | 9.62 |
| 06/17/2026 21:51 | 149 | 9.62 |
| 06/17/2026 21:51 | 100 | 9.625 |
| 06/17/2026 21:51 | 97 | 9.625 |
| 06/17/2026 21:51 | 100 | 9.625 |
| 06/17/2026 21:50 | 10 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 4 | 9.62 |
| 06/17/2026 21:50 | 102 | 9.62 |
| 06/17/2026 21:50 | 152 | 9.62 |
| 06/17/2026 21:50 | 14 | 9.615 |
| 06/17/2026 21:50 | 31 | 9.615 |
| 06/17/2026 21:50 | 79 | 9.61 |
| 06/17/2026 21:50 | 5 | 9.61 |
| 06/17/2026 21:50 | 100 | 9.61 |
| 06/17/2026 21:50 | 16 | 9.61 |
| 06/17/2026 21:50 | 100 | 9.61 |
| 06/17/2026 21:50 | 100 | 9.615 |
| 06/17/2026 21:50 | 63 | 9.62 |
| 06/17/2026 21:50 | 7 | 9.62 |
| 06/17/2026 21:50 | 14 | 9.62 |
| 06/17/2026 21:50 | 1 | 9.62 |
| 06/17/2026 21:50 | 26 | 9.62 |
| 06/17/2026 21:50 | 5 | 9.62 |
| 06/17/2026 21:50 | 7 | 9.62 |
| 06/17/2026 21:50 | 1 | 9.62 |
| 06/17/2026 21:50 | 3 | 9.62 |
| 06/17/2026 21:50 | 10 | 9.62 |
| 06/17/2026 21:50 | 6 | 9.62 |
| 06/17/2026 21:50 | 21 | 9.62 |
| 06/17/2026 21:50 | 71 | 9.62 |
| 06/17/2026 21:50 | 12 | 9.62 |
| 06/17/2026 21:50 | 14 | 9.62 |
| 06/17/2026 21:50 | 9 | 9.62 |
| 06/17/2026 21:50 | 26 | 9.62 |
| 06/17/2026 21:50 | 5 | 9.62 |
| 06/17/2026 21:50 | 21 | 9.62 |
| 06/17/2026 21:50 | 8 | 9.62 |
| 06/17/2026 21:50 | 71 | 9.62 |
| 06/17/2026 21:50 | 26 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 24 | 9.62 |
| 06/17/2026 21:50 | 28 | 9.62 |
| 06/17/2026 21:50 | 1 | 9.625 |
| 06/17/2026 21:50 | 1 | 9.625 |
| 06/17/2026 21:50 | 18 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 54 | 9.625 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 3 | 9.63 |
| 06/17/2026 21:50 | 2 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 23 | 9.63 |
| 06/17/2026 21:50 | 7 | 9.63 |
| 06/17/2026 21:50 | 17 | 9.63 |
| 06/17/2026 21:50 | 7 | 9.63 |
| 06/17/2026 21:50 | 118 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 2 | 9.63 |
| 06/17/2026 21:50 | 2 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 3 | 9.63 |
| 06/17/2026 21:50 | 2 | 9.63 |
| 06/17/2026 21:50 | 118 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 2 | 9.63 |
| 06/17/2026 21:50 | 30 | 9.63 |
| 06/17/2026 21:50 | 2 | 9.63 |
| 06/17/2026 21:50 | 24 | 9.63 |
| 06/17/2026 21:50 | 125 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 2 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 3 | 9.63 |
| 06/17/2026 21:50 | 2 | 9.63 |
| 06/17/2026 21:50 | 30 | 9.63 |
| 06/17/2026 21:50 | 24 | 9.63 |
| 06/17/2026 21:50 | 125 | 9.63 |
| 06/17/2026 21:50 | 6 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 2 | 9.63 |
| 06/17/2026 21:50 | 2 | 9.63 |
| 06/17/2026 21:50 | 113 | 9.63 |
| 06/17/2026 21:50 | 236 | 9.63 |
| 06/17/2026 21:50 | 179 | 9.63 |
| 06/17/2026 21:50 | 48 | 9.635 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 8 | 9.63 |
| 06/17/2026 21:50 | 117 | 9.63 |
| 06/17/2026 21:50 | 4 | 9.63 |
| 06/17/2026 21:50 | 114 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 11 | 9.625 |
| 06/17/2026 21:50 | 14 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 116 | 9.62 |
| 06/17/2026 21:50 | 118 | 9.62 |
| 06/17/2026 21:50 | 294 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.615 |
| 06/17/2026 21:50 | 3 | 9.62 |
| 06/17/2026 21:50 | 176 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 116 | 9.62 |
| 06/17/2026 21:50 | 39 | 9.63 |
| 06/17/2026 21:50 | 2 | 9.63 |
| 06/17/2026 21:50 | 1 | 9.63 |
| 06/17/2026 21:50 | 348 | 9.63 |
| 06/17/2026 21:50 | 135 | 9.63 |
| 06/17/2026 21:50 | 39 | 9.63 |
| 06/17/2026 21:50 | 68 | 9.63 |
| 06/17/2026 21:50 | 200 | 9.63 |
| 06/17/2026 21:50 | 400 | 9.63 |
| 06/17/2026 21:50 | 200 | 9.63 |
| 06/17/2026 21:50 | 116 | 9.63 |
| 06/17/2026 21:50 | 206 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 94 | 9.63 |
| 06/17/2026 21:50 | 116 | 9.62 |
| 06/17/2026 21:50 | 500 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.61 |
| 06/17/2026 21:50 | 232 | 9.61 |
| 06/17/2026 21:50 | 174 | 9.61 |
| 06/17/2026 21:50 | 116 | 9.61 |
| 06/17/2026 21:50 | 100 | 9.61 |
| 06/17/2026 21:50 | 321 | 9.61 |
| 06/17/2026 21:50 | 100 | 9.61 |
| 06/17/2026 21:50 | 100 | 9.61 |
| 06/17/2026 21:50 | 100 | 9.61 |
| 06/17/2026 21:50 | 100 | 9.61 |
| 06/17/2026 21:50 | 16 | 9.61 |
| 06/17/2026 21:50 | 5 | 9.61 |
| 06/17/2026 21:50 | 100 | 9.615 |
| 06/17/2026 21:50 | 232 | 9.615 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 194 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 3 | 9.62 |
| 06/17/2026 21:50 | 12 | 9.62 |
| 06/17/2026 21:50 | 116 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.625 |
| 06/17/2026 21:50 | 117 | 9.63 |
| 06/17/2026 21:50 | 116 | 9.63 |
| 06/17/2026 21:50 | 174 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 174 | 9.63 |
| 06/17/2026 21:50 | 102 | 9.63 |
| 06/17/2026 21:50 | 103 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.635 |
| 06/17/2026 21:50 | 13 | 9.63 |
| 06/17/2026 21:50 | 51 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 10 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.625 |
| 06/17/2026 21:50 | 61 | 9.625 |
| 06/17/2026 21:50 | 1 | 9.625 |
| 06/17/2026 21:50 | 100 | 9.625 |
| 06/17/2026 21:50 | 55 | 9.625 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 45 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 29 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 118 | 9.62 |
| 06/17/2026 21:50 | 117 | 9.62 |
| 06/17/2026 21:50 | 175 | 9.62 |
| 06/17/2026 21:50 | 57 | 9.62 |
| 06/17/2026 21:50 | 45 | 9.62 |
| 06/17/2026 21:50 | 55 | 9.615 |
| 06/17/2026 21:50 | 3 | 9.615 |
| 06/17/2026 21:50 | 33 | 9.62 |
| 06/17/2026 21:50 | 118 | 9.63 |
| 06/17/2026 21:50 | 60 | 9.63 |
| 06/17/2026 21:50 | 100 | 9.63 |
| 06/17/2026 21:50 | 10 | 9.63 |
| 06/17/2026 21:50 | 43 | 9.63 |
| 06/17/2026 21:50 | 257 | 9.63 |
| 06/17/2026 21:50 | 16 | 9.63 |
| 06/17/2026 21:50 | 10 | 9.62 |
| 06/17/2026 21:50 | 50 | 9.62 |
| 06/17/2026 21:49 | 6 | 9.625 |
| 06/17/2026 21:49 | 16 | 9.63 |
| 06/17/2026 21:49 | 100 | 9.63 |
| 06/17/2026 21:49 | 100 | 9.63 |
| 06/17/2026 21:49 | 60 | 9.63 |
| 06/17/2026 21:49 | 30 | 9.63 |
| 06/17/2026 21:49 | 96 | 9.63 |
| 06/17/2026 21:49 | 104 | 9.63 |
| 06/17/2026 21:49 | 100 | 9.63 |
| 06/17/2026 21:49 | 200 | 9.63 |
| 06/17/2026 21:49 | 4 | 9.63 |
| 06/17/2026 21:49 | 100 | 9.63 |
| 06/17/2026 21:49 | 153 | 9.63 |
| 06/17/2026 21:49 | 20 | 9.625 |
| 06/17/2026 21:49 | 62 | 9.625 |
| 06/17/2026 21:49 | 220 | 9.62 |
| 06/17/2026 21:49 | 100 | 9.62 |
| 06/17/2026 21:49 | 100 | 9.62 |
| 06/17/2026 21:49 | 100 | 9.62 |
| 06/17/2026 21:49 | 70 | 9.62 |
| 06/17/2026 21:49 | 100 | 9.62 |
| 06/17/2026 21:49 | 5 | 9.62 |
| 06/17/2026 21:49 | 45 | 9.62 |
| 06/17/2026 21:49 | 92 | 9.63 |
| 06/17/2026 21:49 | 29 | 9.63 |
| 06/17/2026 21:49 | 3 | 9.63 |
| 06/17/2026 21:49 | 66 | 9.63 |
| 06/17/2026 21:49 | 9 | 9.63 |
| 06/17/2026 21:49 | 309 | 9.63 |
| 06/17/2026 21:49 | 118 | 9.63 |
| 06/17/2026 21:49 | 29 | 9.63 |
| 06/17/2026 21:49 | 66 | 9.63 |
| 06/17/2026 21:49 | 1 | 9.635 |
| 06/17/2026 21:49 | 100 | 9.63 |
| 06/17/2026 21:49 | 3 | 9.63 |
| 06/17/2026 21:49 | 97 | 9.63 |
| 06/17/2026 21:49 | 300 | 9.63 |
| 06/17/2026 21:49 | 11 | 9.63 |
| 06/17/2026 21:49 | 100 | 9.63 |
| 06/17/2026 21:49 | 100 | 9.63 |
| 06/17/2026 21:49 | 200 | 9.63 |
| 06/17/2026 21:49 | 100 | 9.63 |
| 06/17/2026 21:49 | 1 | 9.63 |
| 06/17/2026 21:49 | 100 | 9.63 |
| 06/17/2026 21:49 | 3 | 9.63 |
| 06/17/2026 21:49 | 97 | 9.63 |
| 06/17/2026 21:49 | 200 | 9.63 |
| 06/17/2026 21:49 | 100 | 9.63 |
| 06/17/2026 21:49 | 100 | 9.63 |
| 06/17/2026 21:49 | 100 | 9.63 |
| 06/17/2026 21:49 | 400 | 9.63 |
| 06/17/2026 21:49 | 29 | 9.625 |
| 06/17/2026 21:49 | 68 | 9.625 |
| 06/17/2026 21:49 | 50 | 9.62 |
| 06/17/2026 21:49 | 9 | 9.62 |
| 06/17/2026 21:49 | 13 | 9.62 |
| 06/17/2026 21:49 | 95 | 9.62 |
| 06/17/2026 21:49 | 300 | 9.62 |
| 06/17/2026 21:49 | 100 | 9.62 |
| 06/17/2026 21:49 | 100 | 9.62 |
| 06/17/2026 21:49 | 16 | 9.62 |
| 06/17/2026 21:49 | 67 | 9.62 |
| 06/17/2026 21:49 | 40 | 9.62 |
| 06/17/2026 21:49 | 279 | 9.62 |
| 06/17/2026 21:49 | 28 | 9.62 |
| 06/17/2026 21:49 | 3 | 9.62 |
| 06/17/2026 21:49 | 290 | 9.62 |
| 06/17/2026 21:49 | 177 | 9.625 |
| 06/17/2026 21:48 | 76 | 9.625 |
| 06/17/2026 21:48 | 10 | 9.625 |
| 06/17/2026 21:48 | 18 | 9.62 |
| 06/17/2026 21:48 | 9 | 9.62 |
| 06/17/2026 21:48 | 73 | 9.62 |
| 06/17/2026 21:48 | 27 | 9.62 |
| 06/17/2026 21:48 | 5 | 9.62 |
| 06/17/2026 21:48 | 1 | 9.625 |
| 06/17/2026 21:48 | 48 | 9.625 |
| 06/17/2026 21:48 | 25 | 9.625 |
| 06/17/2026 21:48 | 48 | 9.625 |
| 06/17/2026 21:48 | 8 | 9.625 |
| 06/17/2026 21:48 | 10 | 9.625 |
| 06/17/2026 21:48 | 4 | 9.625 |
| 06/17/2026 21:48 | 5 | 9.625 |
| 06/17/2026 21:48 | 5 | 9.625 |
| 06/17/2026 21:48 | 11 | 9.63 |
| 06/17/2026 21:48 | 76 | 9.63 |
| 06/17/2026 21:48 | 4 | 9.63 |
| 06/17/2026 21:48 | 7 | 9.625 |
| 06/17/2026 21:48 | 12 | 9.625 |
| 06/17/2026 21:48 | 2 | 9.625 |
| 06/17/2026 21:48 | 10 | 9.625 |
| 06/17/2026 21:48 | 5 | 9.63 |
| 06/17/2026 21:48 | 4 | 9.63 |
| 06/17/2026 21:48 | 37 | 9.625 |
| 06/17/2026 21:48 | 25 | 9.625 |
| 06/17/2026 21:48 | 3 | 9.625 |
| 06/17/2026 21:48 | 17 | 9.625 |
| 06/17/2026 21:48 | 14 | 9.625 |
| 06/17/2026 21:48 | 5 | 9.625 |
| 06/17/2026 21:48 | 3 | 9.62 |
| 06/17/2026 21:48 | 14 | 9.62 |
| 06/17/2026 21:48 | 3 | 9.62 |
| 06/17/2026 21:48 | 97 | 9.62 |
| 06/17/2026 21:47 | 258 | 9.625 |
| 06/17/2026 21:47 | 1 | 9.625 |
| 06/17/2026 21:47 | 1 | 9.625 |
| 06/17/2026 21:47 | 7 | 9.625 |
| 06/17/2026 21:47 | 200 | 9.62 |
| 06/17/2026 21:47 | 100 | 9.62 |
| 06/17/2026 21:47 | 100 | 9.62 |
| 06/17/2026 21:47 | 100 | 9.62 |
| 06/17/2026 21:47 | 110 | 9.61 |
| 06/17/2026 21:47 | 20 | 9.61 |
| 06/17/2026 21:47 | 97 | 9.61 |
| 06/17/2026 21:47 | 100 | 9.61 |
| 06/17/2026 21:47 | 69 | 9.61 |
| 06/17/2026 21:47 | 12 | 9.615 |
| 06/17/2026 21:47 | 50 | 9.615 |
| 06/17/2026 21:47 | 80 | 9.61 |
| 06/17/2026 21:47 | 3 | 9.61 |
| 06/17/2026 21:47 | 14 | 9.61 |
| 06/17/2026 21:47 | 3 | 9.61 |
| 06/17/2026 21:47 | 100 | 9.62 |
| 06/17/2026 21:47 | 10 | 9.62 |
| 06/17/2026 21:47 | 100 | 9.62 |
| 06/17/2026 21:47 | 100 | 9.62 |
| 06/17/2026 21:47 | 200 | 9.62 |
| 06/17/2026 21:47 | 100 | 9.62 |
| 06/17/2026 21:47 | 100 | 9.62 |
| 06/17/2026 21:47 | 11 | 9.615 |
| 06/17/2026 21:47 | 57 | 9.615 |
| 06/17/2026 21:47 | 14 | 9.615 |
| 06/17/2026 21:46 | 10 | 9.615 |
| 06/17/2026 21:46 | 36 | 9.615 |
| 06/17/2026 21:46 | 4 | 9.615 |
| 06/17/2026 21:46 | 100 | 9.61 |
| 06/17/2026 21:46 | 12 | 9.61 |
| 06/17/2026 21:46 | 10 | 9.61 |
| 06/17/2026 21:46 | 17 | 9.61 |
| 06/17/2026 21:46 | 35 | 9.605 |
| 06/17/2026 21:46 | 20 | 9.60 |
| 06/17/2026 21:46 | 10 | 9.60 |
| 06/17/2026 21:46 | 64 | 9.60 |
| 06/17/2026 21:46 | 36 | 9.60 |
| 06/17/2026 21:46 | 100 | 9.60 |
| 06/17/2026 21:46 | 10 | 9.595 |
| 06/17/2026 21:46 | 100 | 9.60 |
| 06/17/2026 21:46 | 100 | 9.59 |
| 06/17/2026 21:46 | 100 | 9.59 |
| 06/17/2026 21:46 | 16 | 9.59 |
| 06/17/2026 21:46 | 100 | 9.59 |
| 06/17/2026 21:46 | 1 | 9.585 |
| 06/17/2026 21:46 | 14 | 9.58 |
| 06/17/2026 21:46 | 12 | 9.58 |
| 06/17/2026 21:46 | 64 | 9.58 |
| 06/17/2026 21:46 | 236 | 9.58 |
| 06/17/2026 21:46 | 100 | 9.58 |
| 06/17/2026 21:46 | 17 | 9.58 |
| 06/17/2026 21:46 | 19 | 9.575 |
| 06/17/2026 21:46 | 57 | 9.575 |
| 06/17/2026 21:46 | 17 | 9.575 |
| 06/17/2026 21:46 | 3 | 9.58 |
| 06/17/2026 21:46 | 5 | 9.58 |
| 06/17/2026 21:46 | 5 | 9.58 |
| 06/17/2026 21:46 | 5 | 9.58 |
| 06/17/2026 21:46 | 16 | 9.58 |
| 06/17/2026 21:46 | 100 | 9.58 |
| 06/17/2026 21:46 | 65 | 9.585 |
| 06/17/2026 21:46 | 258 | 9.585 |
| 06/17/2026 21:46 | 12 | 9.585 |
| 06/17/2026 21:46 | 97 | 9.59 |
| 06/17/2026 21:46 | 21 | 9.59 |
| 06/17/2026 21:46 | 31 | 9.59 |
| 06/17/2026 21:46 | 34 | 9.59 |
| 06/17/2026 21:46 | 13 | 9.59 |
| 06/17/2026 21:46 | 1 | 9.59 |
| 06/17/2026 21:45 | 1 | 9.595 |
| 06/17/2026 21:45 | 1 | 9.595 |
| 06/17/2026 21:45 | 1 | 9.595 |
| 06/17/2026 21:45 | 1 | 9.595 |
| 06/17/2026 21:45 | 1 | 9.595 |
| 06/17/2026 21:45 | 55 | 9.60 |
| 06/17/2026 21:45 | 6 | 9.60 |
| 06/17/2026 21:45 | 15 | 9.595 |
| 06/17/2026 21:45 | 12 | 9.595 |
| 06/17/2026 21:45 | 73 | 9.595 |
| 06/17/2026 21:45 | 1 | 9.595 |
| 06/17/2026 21:45 | 53 | 9.59 |
| 06/17/2026 21:45 | 11 | 9.59 |
| 06/17/2026 21:45 | 20 | 9.59 |
| 06/17/2026 21:45 | 43 | 9.585 |
| 06/17/2026 21:45 | 10 | 9.585 |
| 06/17/2026 21:45 | 3 | 9.585 |
| 06/17/2026 21:45 | 31 | 9.58 |
| 06/17/2026 21:45 | 12 | 9.58 |
| 06/17/2026 21:45 | 100 | 9.58 |
| 06/17/2026 21:45 | 200 | 9.57 |
| 06/17/2026 21:45 | 100 | 9.57 |
| 06/17/2026 21:44 | 28 | 9.57 |
| 06/17/2026 21:44 | 13 | 9.57 |
| 06/17/2026 21:44 | 100 | 9.57 |
| 06/17/2026 21:44 | 100 | 9.57 |
| 06/17/2026 21:44 | 100 | 9.57 |
| 06/17/2026 21:44 | 65 | 9.57 |
| 06/17/2026 21:44 | 35 | 9.57 |
| 06/17/2026 21:44 | 15 | 9.57 |
| 06/17/2026 21:44 | 100 | 9.57 |
| 06/17/2026 21:44 | 100 | 9.57 |
| 06/17/2026 21:44 | 100 | 9.57 |
| 06/17/2026 21:44 | 100 | 9.57 |
| 06/17/2026 21:44 | 91 | 9.57 |
| 06/17/2026 21:44 | 9 | 9.57 |
| 06/17/2026 21:44 | 46 | 9.565 |
| 06/17/2026 21:43 | 100 | 9.58 |
| 06/17/2026 21:43 | 14 | 9.575 |
| 06/17/2026 21:43 | 242 | 9.575 |
| 06/17/2026 21:43 | 100 | 9.57 |
| 06/17/2026 21:43 | 2 | 9.565 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 57 | 9.56 |
| 06/17/2026 21:43 | 68 | 9.56 |
| 06/17/2026 21:43 | 200 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 100 | 9.56 |
| 06/17/2026 21:43 | 10 | 9.555 |
| 06/17/2026 21:43 | 61 | 9.555 |
| 06/17/2026 21:43 | 3 | 9.555 |
| 06/17/2026 21:43 | 1 | 9.55 |
| 06/17/2026 21:43 | 125 | 9.555 |
| 06/17/2026 21:43 | 14 | 9.55 |
| 06/17/2026 21:43 | 40 | 9.55 |
| 06/17/2026 21:43 | 100 | 9.55 |
| 06/17/2026 21:43 | 7 | 9.55 |
| 06/17/2026 21:43 | 100 | 9.55 |
| 06/17/2026 21:43 | 100 | 9.55 |
| 06/17/2026 21:43 | 113 | 9.55 |
| 06/17/2026 21:43 | 50 | 9.55 |
| 06/17/2026 21:43 | 13 | 9.55 |
| 06/17/2026 21:43 | 87 | 9.55 |
| 06/17/2026 21:43 | 113 | 9.55 |
| 06/17/2026 21:43 | 12 | 9.55 |
| 06/17/2026 21:43 | 22 | 9.55 |
| 06/17/2026 21:42 | 1 | 9.555 |
| 06/17/2026 21:42 | 22 | 9.56 |
| 06/17/2026 21:42 | 100 | 9.56 |
| 06/17/2026 21:42 | 100 | 9.56 |
| 06/17/2026 21:42 | 2 | 9.56 |
| 06/17/2026 21:42 | 100 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 100 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 57 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 100 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 7 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 1 | 9.56 |
| 06/17/2026 21:42 | 110 | 9.56 |
| 06/17/2026 21:42 | 100 | 9.56 |
| 06/17/2026 21:42 | 100 | 9.56 |
| 06/17/2026 21:42 | 200 | 9.56 |
| 06/17/2026 21:42 | 200 | 9.56 |
| 06/17/2026 21:42 | 12 | 9.555 |
| 06/17/2026 21:42 | 10 | 9.555 |
| 06/17/2026 21:42 | 258 | 9.555 |
| 06/17/2026 21:42 | 125 | 9.555 |
| 06/17/2026 21:42 | 51 | 9.55 |
| 06/17/2026 21:42 | 110 | 9.55 |
| 06/17/2026 21:42 | 76 | 9.55 |
| 06/17/2026 21:42 | 100 | 9.55 |
| 06/17/2026 21:42 | 10 | 9.55 |
| 06/17/2026 21:42 | 300 | 9.55 |
| 06/17/2026 21:42 | 100 | 9.55 |
| 06/17/2026 21:42 | 50 | 9.55 |
| 06/17/2026 21:42 | 76 | 9.55 |
| 06/17/2026 21:42 | 110 | 9.55 |
| 06/17/2026 21:42 | 88 | 9.55 |
| 06/17/2026 21:42 | 10 | 9.55 |
| 06/17/2026 21:42 | 100 | 9.55 |
| 06/17/2026 21:42 | 88 | 9.55 |
| 06/17/2026 21:42 | 19 | 9.55 |
| 06/17/2026 21:42 | 122 | 9.55 |
| 06/17/2026 21:42 | 12 | 9.55 |
| 06/17/2026 21:42 | 110 | 9.55 |
| 06/17/2026 21:42 | 100 | 9.55 |
| 06/17/2026 21:42 | 1 | 9.555 |
| 06/17/2026 21:42 | 48 | 9.55 |
| 06/17/2026 21:42 | 1 | 9.55 |
| 06/17/2026 21:42 | 52 | 9.55 |
| 06/17/2026 21:42 | 48 | 9.55 |
| 06/17/2026 21:42 | 52 | 9.55 |
| 06/17/2026 21:42 | 1 | 9.55 |
| 06/17/2026 21:42 | 71 | 9.55 |
| 06/17/2026 21:42 | 80 | 9.55 |
| 06/17/2026 21:42 | 115 | 9.55 |
| 06/17/2026 21:42 | 10 | 9.55 |
| 06/17/2026 21:42 | 157 | 9.55 |
| 06/17/2026 21:42 | 101 | 9.55 |
| 06/17/2026 21:42 | 83 | 9.55 |
| 06/17/2026 21:42 | 100 | 9.55 |
| 06/17/2026 21:42 | 10 | 9.55 |
| 06/17/2026 21:42 | 83 | 9.55 |
| 06/17/2026 21:42 | 100 | 9.55 |
| 06/17/2026 21:42 | 272 | 9.55 |
| 06/17/2026 21:42 | 100 | 9.55 |
| 06/17/2026 21:42 | 101 | 9.55 |
| 06/17/2026 21:42 | 71 | 9.55 |
| 06/17/2026 21:42 | 12 | 9.55 |
| 06/17/2026 21:42 | 200 | 9.55 |
| 06/17/2026 21:42 | 100 | 9.55 |
| 06/17/2026 21:42 | 100 | 9.55 |
| 06/17/2026 21:42 | 83 | 9.55 |
| 06/17/2026 21:42 | 100 | 9.555 |
| 06/17/2026 21:42 | 200 | 9.55 |
| 06/17/2026 21:42 | 200 | 9.55 |
| 06/17/2026 21:42 | 36 | 9.55 |
| 06/17/2026 21:42 | 33 | 9.55 |
| 06/17/2026 21:41 | 106 | 9.54 |
| 06/17/2026 21:41 | 2 | 9.54 |
| 06/17/2026 21:41 | 68 | 9.54 |
| 06/17/2026 21:41 | 100 | 9.54 |
| 06/17/2026 21:41 | 12 | 9.54 |
| 06/17/2026 21:41 | 57 | 9.54 |
| 06/17/2026 21:41 | 100 | 9.54 |
| 06/17/2026 21:41 | 111 | 9.54 |
| 06/17/2026 21:41 | 10 | 9.535 |
| 06/17/2026 21:41 | 68 | 9.54 |
| 06/17/2026 21:41 | 32 | 9.54 |
| 06/17/2026 21:41 | 48 | 9.54 |
| 06/17/2026 21:41 | 100 | 9.54 |
| 06/17/2026 21:41 | 1 | 9.54 |
| 06/17/2026 21:41 | 19 | 9.54 |
| 06/17/2026 21:41 | 12 | 9.54 |
| 06/17/2026 21:41 | 268 | 9.545 |
| 06/17/2026 21:41 | 100 | 9.55 |
| 06/17/2026 21:41 | 31 | 9.55 |
| 06/17/2026 21:41 | 69 | 9.55 |
| 06/17/2026 21:41 | 1 | 9.555 |
| 06/17/2026 21:41 | 2 | 9.555 |
| 06/17/2026 21:41 | 2 | 9.555 |
| 06/17/2026 21:41 | 1 | 9.55 |
| 06/17/2026 21:41 | 1 | 9.55 |
| 06/17/2026 21:41 | 1 | 9.55 |
| 06/17/2026 21:41 | 1 | 9.55 |
| 06/17/2026 21:41 | 1 | 9.55 |
| 06/17/2026 21:41 | 100 | 9.55 |
| 06/17/2026 21:41 | 100 | 9.55 |
| 06/17/2026 21:41 | 1 | 9.55 |
| 06/17/2026 21:41 | 100 | 9.55 |
| 06/17/2026 21:41 | 1 | 9.55 |
| 06/17/2026 21:41 | 1 | 9.55 |
| 06/17/2026 21:41 | 1 | 9.55 |
| 06/17/2026 21:41 | 1 | 9.55 |
| 06/17/2026 21:41 | 1 | 9.55 |
| 06/17/2026 21:41 | 105 | 9.55 |
| 06/17/2026 21:41 | 100 | 9.55 |
| 06/17/2026 21:41 | 57 | 9.55 |
| 06/17/2026 21:41 | 69 | 9.55 |
| 06/17/2026 21:41 | 100 | 9.55 |
| 06/17/2026 21:41 | 11 | 9.545 |
| 06/17/2026 21:41 | 1 | 9.545 |
| 06/17/2026 21:41 | 10 | 9.545 |
| 06/17/2026 21:41 | 100 | 9.54 |
| 06/17/2026 21:40 | 13 | 9.54 |
| 06/17/2026 21:40 | 2 | 9.545 |
| 06/17/2026 21:40 | 43 | 9.55 |
| 06/17/2026 21:40 | 100 | 9.55 |
| 06/17/2026 21:40 | 77 | 9.55 |
| 06/17/2026 21:40 | 100 | 9.55 |
| 06/17/2026 21:40 | 5 | 9.55 |
| 06/17/2026 21:40 | 77 | 9.55 |
| 06/17/2026 21:40 | 18 | 9.55 |
| 06/17/2026 21:40 | 100 | 9.55 |
| 06/17/2026 21:40 | 169 | 9.55 |
| 06/17/2026 21:40 | 100 | 9.55 |
| 06/17/2026 21:40 | 69 | 9.55 |
| 06/17/2026 21:40 | 100 | 9.55 |
| 06/17/2026 21:40 | 18 | 9.55 |
| 06/17/2026 21:40 | 100 | 9.55 |
| 06/17/2026 21:40 | 243 | 9.55 |
| 06/17/2026 21:40 | 100 | 9.55 |
| 06/17/2026 21:40 | 65 | 9.55 |
| 06/17/2026 21:40 | 18 | 9.55 |
| 06/17/2026 21:40 | 100 | 9.55 |
| 06/17/2026 21:40 | 57 | 9.55 |
| 06/17/2026 21:40 | 3 | 9.55 |
| 06/17/2026 21:40 | 3 | 9.545 |
| 06/17/2026 21:40 | 5 | 9.545 |
| 06/17/2026 21:40 | 2 | 9.545 |
| 06/17/2026 21:40 | 200 | 9.54 |
| 06/17/2026 21:40 | 68 | 9.54 |
| 06/17/2026 21:40 | 102 | 9.54 |
| 06/17/2026 21:40 | 62 | 9.54 |
| 06/17/2026 21:40 | 1 | 9.535 |
| 06/17/2026 21:40 | 1 | 9.535 |
| 06/17/2026 21:40 | 1 | 9.535 |
| 06/17/2026 21:40 | 1 | 9.535 |
| 06/17/2026 21:40 | 1 | 9.535 |
| 06/17/2026 21:40 | 1 | 9.535 |
| 06/17/2026 21:40 | 1 | 9.535 |
| 06/17/2026 21:40 | 13 | 9.54 |
| 06/17/2026 21:40 | 100 | 9.54 |
| 06/17/2026 21:40 | 75 | 9.54 |
| 06/17/2026 21:40 | 18 | 9.54 |
| 06/17/2026 21:40 | 102 | 9.54 |
| 06/17/2026 21:40 | 100 | 9.54 |
| 06/17/2026 21:40 | 2 | 9.54 |
| 06/17/2026 21:40 | 100 | 9.54 |
| 06/17/2026 21:40 | 99 | 9.545 |
| 06/17/2026 21:40 | 1 | 9.545 |
| 06/17/2026 21:40 | 21 | 9.545 |
| 06/17/2026 21:40 | 52 | 9.545 |
| 06/17/2026 21:40 | 100 | 9.54 |
| 06/17/2026 21:40 | 100 | 9.54 |
| 06/17/2026 21:40 | 1 | 9.54 |
| 06/17/2026 21:40 | 68 | 9.54 |
| 06/17/2026 21:40 | 7 | 9.54 |
| 06/17/2026 21:40 | 31 | 9.54 |
| 06/17/2026 21:40 | 100 | 9.54 |
| 06/17/2026 21:40 | 42 | 9.535 |
| 06/17/2026 21:40 | 258 | 9.535 |
| 06/17/2026 21:39 | 2 | 9.535 |
| 06/17/2026 21:39 | 100 | 9.55 |
| 06/17/2026 21:39 | 200 | 9.55 |
| 06/17/2026 21:39 | 100 | 9.555 |
| 06/17/2026 21:39 | 1 | 9.555 |
| 06/17/2026 21:39 | 100 | 9.555 |
| 06/17/2026 21:39 | 100 | 9.555 |
| 06/17/2026 21:39 | 62 | 9.55 |
| 06/17/2026 21:39 | 15 | 9.55 |
| 06/17/2026 21:39 | 5 | 9.545 |
| 06/17/2026 21:39 | 2 | 9.545 |
| 06/17/2026 21:39 | 68 | 9.545 |
| 06/17/2026 21:39 | 100 | 9.555 |
| 06/17/2026 21:39 | 1 | 9.555 |
| 06/17/2026 21:39 | 80 | 9.555 |
| 06/17/2026 21:39 | 20 | 9.555 |
| 06/17/2026 21:39 | 58 | 9.555 |
| 06/17/2026 21:39 | 42 | 9.555 |
| 06/17/2026 21:39 | 100 | 9.555 |
| 06/17/2026 21:39 | 100 | 9.56 |
| 06/17/2026 21:39 | 11 | 9.56 |
| 06/17/2026 21:39 | 100 | 9.57 |
| 06/17/2026 21:39 | 100 | 9.57 |
| 06/17/2026 21:39 | 15 | 9.57 |
| 06/17/2026 21:39 | 13 | 9.565 |
| 06/17/2026 21:39 | 5 | 9.565 |
| 06/17/2026 21:39 | 100 | 9.56 |
| 06/17/2026 21:39 | 100 | 9.56 |
| 06/17/2026 21:39 | 100 | 9.56 |
| 06/17/2026 21:39 | 16 | 9.56 |
| 06/17/2026 21:39 | 3 | 9.555 |
| 06/17/2026 21:38 | 35 | 9.57 |
| 06/17/2026 21:38 | 12 | 9.57 |
| 06/17/2026 21:38 | 21 | 9.57 |
| 06/17/2026 21:38 | 100 | 9.575 |
| 06/17/2026 21:38 | 1 | 9.575 |
| 06/17/2026 21:38 | 100 | 9.58 |
| 06/17/2026 21:38 | 100 | 9.58 |
| 06/17/2026 21:38 | 1 | 9.58 |
| 06/17/2026 21:38 | 6 | 9.585 |
| 06/17/2026 21:38 | 100 | 9.59 |
| 06/17/2026 21:38 | 90 | 9.60 |
| 06/17/2026 21:38 | 100 | 9.60 |
| 06/17/2026 21:38 | 10 | 9.60 |
| 06/17/2026 21:38 | 50 | 9.61 |
| 06/17/2026 21:38 | 5 | 9.605 |
| 06/17/2026 21:38 | 5 | 9.58 |
| 06/17/2026 21:37 | 22 | 9.575 |
| 06/17/2026 21:37 | 55 | 9.575 |
| 06/17/2026 21:37 | 125 | 9.575 |
| 06/17/2026 21:37 | 125 | 9.575 |
| 06/17/2026 21:37 | 100 | 9.575 |
| 06/17/2026 21:37 | 125 | 9.575 |
| 06/17/2026 21:37 | 175 | 9.575 |
| 06/17/2026 21:37 | 125 | 9.575 |
| 06/17/2026 21:37 | 14 | 9.58 |
| 06/17/2026 21:37 | 60 | 9.58 |
| 06/17/2026 21:37 | 26 | 9.58 |
| 06/17/2026 21:37 | 74 | 9.58 |
| 06/17/2026 21:37 | 100 | 9.58 |
| 06/17/2026 21:37 | 100 | 9.585 |
| 06/17/2026 21:37 | 100 | 9.585 |
| 06/17/2026 21:37 | 3 | 9.595 |
| 06/17/2026 21:37 | 100 | 9.60 |
| 06/17/2026 21:37 | 10 | 9.60 |
| 06/17/2026 21:37 | 28 | 9.60 |
| 06/17/2026 21:37 | 100 | 9.605 |
| 06/17/2026 21:37 | 100 | 9.61 |
| 06/17/2026 21:37 | 68 | 9.61 |
| 06/17/2026 21:37 | 50 | 9.61 |
| 06/17/2026 21:37 | 12 | 9.605 |
| 06/17/2026 21:37 | 10 | 9.605 |
| 06/17/2026 21:37 | 28 | 9.61 |
| 06/17/2026 21:37 | 10 | 9.61 |
| 06/17/2026 21:37 | 10 | 9.615 |
| 06/17/2026 21:37 | 100 | 9.62 |
| 06/17/2026 21:37 | 100 | 9.62 |
| 06/17/2026 21:37 | 100 | 9.62 |
| 06/17/2026 21:37 | 100 | 9.62 |
| 06/17/2026 21:37 | 13 | 9.62 |
| 06/17/2026 21:37 | 10 | 9.62 |
| 06/17/2026 21:37 | 56 | 9.62 |
| 06/17/2026 21:37 | 9 | 9.62 |
| 06/17/2026 21:37 | 10 | 9.62 |
| 06/17/2026 21:37 | 11 | 9.62 |
| 06/17/2026 21:36 | 3 | 9.625 |
| 06/17/2026 21:36 | 300 | 9.62 |
| 06/17/2026 21:36 | 1 | 9.62 |
| 06/17/2026 21:36 | 100 | 9.62 |
| 06/17/2026 21:36 | 100 | 9.62 |
| 06/17/2026 21:36 | 1 | 9.615 |
| 06/17/2026 21:36 | 258 | 9.615 |
| 06/17/2026 21:36 | 16 | 9.61 |
| 06/17/2026 21:36 | 3 | 9.615 |
| 06/17/2026 21:36 | 56 | 9.61 |
| 06/17/2026 21:36 | 12 | 9.61 |
| 06/17/2026 21:36 | 12 | 9.61 |
| 06/17/2026 21:36 | 34 | 9.61 |
| 06/17/2026 21:36 | 89 | 9.61 |
| 06/17/2026 21:36 | 11 | 9.61 |
| 06/17/2026 21:36 | 10 | 9.605 |
| 06/17/2026 21:36 | 28 | 9.605 |
| 06/17/2026 21:36 | 3 | 9.605 |
| 06/17/2026 21:36 | 16 | 9.605 |
| 06/17/2026 21:36 | 23 | 9.61 |
| 06/17/2026 21:36 | 7 | 9.615 |
| 06/17/2026 21:36 | 4 | 9.61 |
| 06/17/2026 21:36 | 100 | 9.61 |
| 06/17/2026 21:36 | 100 | 9.61 |
| 06/17/2026 21:36 | 12 | 9.605 |
| 06/17/2026 21:36 | 11 | 9.605 |
| 06/17/2026 21:36 | 10 | 9.605 |
| 06/17/2026 21:36 | 1 | 9.605 |
| 06/17/2026 21:36 | 100 | 9.605 |
| 06/17/2026 21:36 | 75 | 9.605 |
| 06/17/2026 21:36 | 25 | 9.605 |
| 06/17/2026 21:36 | 100 | 9.605 |
| 06/17/2026 21:35 | 37 | 9.605 |
| 06/17/2026 21:35 | 13 | 9.605 |
| 06/17/2026 21:35 | 2 | 9.60 |
| 06/17/2026 21:35 | 25 | 9.60 |
| 06/17/2026 21:35 | 24 | 9.60 |
| 06/17/2026 21:35 | 100 | 9.60 |
| 06/17/2026 21:35 | 100 | 9.60 |
| 06/17/2026 21:35 | 100 | 9.60 |
| 06/17/2026 21:35 | 200 | 9.60 |
| 06/17/2026 21:35 | 100 | 9.60 |
| 06/17/2026 21:35 | 100 | 9.605 |
| 06/17/2026 21:35 | 3 | 9.605 |
| 06/17/2026 21:35 | 50 | 9.60 |
| 06/17/2026 21:35 | 16 | 9.61 |
| 06/17/2026 21:35 | 16 | 9.61 |
| 06/17/2026 21:35 | 100 | 9.61 |
| 06/17/2026 21:35 | 100 | 9.615 |
| 06/17/2026 21:35 | 12 | 9.62 |
| 06/17/2026 21:35 | 100 | 9.625 |
| 06/17/2026 21:35 | 3 | 9.625 |
| 06/17/2026 21:35 | 100 | 9.625 |
| 06/17/2026 21:35 | 5 | 9.625 |
| 06/17/2026 21:35 | 100 | 9.625 |
| 06/17/2026 21:35 | 1 | 9.625 |
| 06/17/2026 21:35 | 51 | 9.625 |
| 06/17/2026 21:35 | 100 | 9.615 |
| 06/17/2026 21:35 | 100 | 9.61 |
| 06/17/2026 21:35 | 86 | 9.61 |
| 06/17/2026 21:35 | 14 | 9.615 |
| 06/17/2026 21:35 | 68 | 9.615 |
| 06/17/2026 21:35 | 18 | 9.61 |
| 06/17/2026 21:35 | 22 | 9.61 |
| 06/17/2026 21:35 | 100 | 9.61 |
| 06/17/2026 21:35 | 200 | 9.61 |
| 06/17/2026 21:35 | 10 | 9.615 |
| 06/17/2026 21:34 | 200 | 9.615 |
| 06/17/2026 21:34 | 13 | 9.615 |
| 06/17/2026 21:34 | 258 | 9.615 |
| 06/17/2026 21:34 | 125 | 9.615 |
| 06/17/2026 21:34 | 125 | 9.615 |
| 06/17/2026 21:34 | 100 | 9.605 |
| 06/17/2026 21:34 | 100 | 9.615 |
| 06/17/2026 21:34 | 55 | 9.61 |
| 06/17/2026 21:34 | 22 | 9.61 |
| 06/17/2026 21:34 | 100 | 9.61 |
| 06/17/2026 21:34 | 5 | 9.615 |
| 06/17/2026 21:34 | 14 | 9.62 |
| 06/17/2026 21:34 | 1 | 9.62 |
| 06/17/2026 21:34 | 1 | 9.62 |
| 06/17/2026 21:34 | 1 | 9.62 |
| 06/17/2026 21:34 | 1 | 9.62 |
| 06/17/2026 21:34 | 1 | 9.62 |
| 06/17/2026 21:34 | 1 | 9.62 |
| 06/17/2026 21:34 | 1 | 9.62 |
| 06/17/2026 21:34 | 1 | 9.62 |
| 06/17/2026 21:34 | 1 | 9.62 |
| 06/17/2026 21:34 | 1 | 9.62 |
| 06/17/2026 21:34 | 1 | 9.62 |
| 06/17/2026 21:34 | 1 | 9.62 |
| 06/17/2026 21:34 | 1 | 9.62 |
| 06/17/2026 21:34 | 1 | 9.62 |
| 06/17/2026 21:34 | 71 | 9.62 |
| 06/17/2026 21:34 | 100 | 9.625 |
| 06/17/2026 21:34 | 100 | 9.625 |
| 06/17/2026 21:34 | 49 | 9.62 |
| 06/17/2026 21:34 | 100 | 9.62 |
| 06/17/2026 21:34 | 5 | 9.62 |
| 06/17/2026 21:34 | 80 | 9.61 |
| 06/17/2026 21:34 | 100 | 9.61 |
| 06/17/2026 21:34 | 56 | 9.60 |
| 06/17/2026 21:34 | 100 | 9.60 |
| 06/17/2026 21:34 | 100 | 9.60 |
| 06/17/2026 21:34 | 100 | 9.595 |
| 06/17/2026 21:34 | 1 | 9.59 |
| 06/17/2026 21:34 | 3 | 9.595 |
| 06/17/2026 21:34 | 100 | 9.59 |
| 06/17/2026 21:34 | 100 | 9.59 |
| 06/17/2026 21:34 | 100 | 9.59 |
| 06/17/2026 21:34 | 100 | 9.59 |
| 06/17/2026 21:34 | 28 | 9.59 |
| 06/17/2026 21:34 | 42 | 9.59 |
| 06/17/2026 21:34 | 58 | 9.59 |
| 06/17/2026 21:34 | 55 | 9.585 |
| 06/17/2026 21:34 | 12 | 9.58 |
| 06/17/2026 21:34 | 50 | 9.58 |
| 06/17/2026 21:34 | 72 | 9.58 |
| 06/17/2026 21:34 | 21 | 9.58 |
| 06/17/2026 21:34 | 7 | 9.58 |
| 06/17/2026 21:34 | 5 | 9.58 |
| 06/17/2026 21:34 | 75 | 9.585 |
| 06/17/2026 21:34 | 25 | 9.585 |
| 06/17/2026 21:34 | 100 | 9.585 |
| 06/17/2026 21:34 | 3 | 9.585 |
| 06/17/2026 21:34 | 95 | 9.58 |
| 06/17/2026 21:34 | 5 | 9.58 |
| 06/17/2026 21:34 | 95 | 9.58 |
| 06/17/2026 21:34 | 5 | 9.585 |
| 06/17/2026 21:34 | 1 | 9.585 |
| 06/17/2026 21:34 | 99 | 9.585 |
| 06/17/2026 21:34 | 100 | 9.58 |
| 06/17/2026 21:34 | 20 | 9.58 |
| 06/17/2026 21:34 | 100 | 9.58 |
| 06/17/2026 21:34 | 14 | 9.575 |
| 06/17/2026 21:34 | 26 | 9.575 |
| 06/17/2026 21:34 | 25 | 9.575 |
| 06/17/2026 21:34 | 100 | 9.575 |
| 06/17/2026 21:33 | 1 | 9.575 |
| 06/17/2026 21:33 | 3 | 9.575 |
| 06/17/2026 21:33 | 1 | 9.575 |
| 06/17/2026 21:33 | 3 | 9.575 |
| 06/17/2026 21:33 | 200 | 9.58 |
| 06/17/2026 21:33 | 100 | 9.58 |
| 06/17/2026 21:33 | 1 | 9.585 |
| 06/17/2026 21:33 | 7 | 9.585 |
| 06/17/2026 21:33 | 100 | 9.585 |
| 06/17/2026 21:33 | 53 | 9.58 |
| 06/17/2026 21:33 | 100 | 9.57 |
| 06/17/2026 21:33 | 76 | 9.57 |
| 06/17/2026 21:33 | 1 | 9.57 |
| 06/17/2026 21:33 | 31 | 9.57 |
| 06/17/2026 21:33 | 100 | 9.57 |
| 06/17/2026 21:33 | 100 | 9.575 |
| 06/17/2026 21:33 | 3 | 9.575 |
| 06/17/2026 21:33 | 73 | 9.575 |
| 06/17/2026 21:33 | 258 | 9.575 |
| 06/17/2026 21:33 | 100 | 9.575 |
| 06/17/2026 21:33 | 10 | 9.58 |
| 06/17/2026 21:33 | 100 | 9.58 |
| 06/17/2026 21:33 | 100 | 9.58 |
| 06/17/2026 21:33 | 80 | 9.58 |
| 06/17/2026 21:33 | 13 | 9.575 |
| 06/17/2026 21:33 | 100 | 9.575 |
| 06/17/2026 21:32 | 1 | 9.575 |
| 06/17/2026 21:32 | 63 | 9.58 |
| 06/17/2026 21:32 | 78 | 9.59 |
| 06/17/2026 21:32 | 22 | 9.595 |
| 06/17/2026 21:32 | 78 | 9.595 |
| 06/17/2026 21:32 | 3 | 9.595 |
| 06/17/2026 21:32 | 9 | 9.59 |
| 06/17/2026 21:32 | 56 | 9.58 |
| 06/17/2026 21:32 | 10 | 9.575 |
| 06/17/2026 21:32 | 3 | 9.575 |
| 06/17/2026 21:32 | 96 | 9.575 |
| 06/17/2026 21:32 | 100 | 9.575 |
| 06/17/2026 21:32 | 3 | 9.575 |
| 06/17/2026 21:32 | 52 | 9.575 |
| 06/17/2026 21:32 | 10 | 9.575 |
| 06/17/2026 21:32 | 4 | 9.575 |
| 06/17/2026 21:32 | 3 | 9.565 |
| 06/17/2026 21:32 | 10 | 9.555 |
| 06/17/2026 21:32 | 1 | 9.555 |
| 06/17/2026 21:32 | 21 | 9.55 |
| 06/17/2026 21:32 | 18 | 9.55 |
| 06/17/2026 21:32 | 141 | 9.55 |
| 06/17/2026 21:32 | 96 | 9.55 |
| 06/17/2026 21:32 | 14 | 9.55 |
| 06/17/2026 21:32 | 100 | 9.55 |
| 06/17/2026 21:32 | 27 | 9.55 |
| 06/17/2026 21:32 | 258 | 9.555 |
| 06/17/2026 21:31 | 1 | 9.57 |
| 06/17/2026 21:31 | 100 | 9.57 |
| 06/17/2026 21:31 | 100 | 9.57 |
| 06/17/2026 21:31 | 46 | 9.57 |
| 06/17/2026 21:31 | 100 | 9.57 |
| 06/17/2026 21:31 | 3 | 9.58 |
| 06/17/2026 21:31 | 31 | 9.58 |
| 06/17/2026 21:31 | 3 | 9.575 |
| 06/17/2026 21:31 | 10 | 9.58 |
| 06/17/2026 21:31 | 200 | 9.57 |
| 06/17/2026 21:31 | 5 | 9.57 |
| 06/17/2026 21:31 | 16 | 9.565 |
| 06/17/2026 21:31 | 100 | 9.565 |
| 06/17/2026 21:31 | 50 | 9.56 |
| 06/17/2026 21:31 | 86 | 9.56 |
| 06/17/2026 21:30 | 100 | 9.57 |
| 06/17/2026 21:30 | 1 | 9.565 |
| 06/17/2026 21:30 | 75 | 9.565 |
| 06/17/2026 21:30 | 25 | 9.565 |
| 06/17/2026 21:30 | 100 | 9.565 |
| 06/17/2026 21:30 | 10 | 9.57 |
| 06/17/2026 21:30 | 16 | 9.57 |
| 06/17/2026 21:30 | 100 | 9.575 |
| 06/17/2026 21:30 | 124 | 9.58 |
| 06/17/2026 21:30 | 19 | 9.58 |
| 06/17/2026 21:30 | 1 | 9.58 |
| 06/17/2026 21:30 | 124 | 9.58 |
| 06/17/2026 21:30 | 100 | 9.58 |
| 06/17/2026 21:30 | 22 | 9.59 |
| 06/17/2026 21:30 | 100 | 9.595 |
| 06/17/2026 21:30 | 100 | 9.595 |
| 06/17/2026 21:30 | 1 | 9.595 |
| 06/17/2026 21:30 | 14 | 9.59 |
| 06/17/2026 21:30 | 100 | 9.59 |
| 06/17/2026 21:30 | 100 | 9.59 |
| 06/17/2026 21:29 | 3 | 9.595 |
| 06/17/2026 21:29 | 10 | 9.59 |
| 06/17/2026 21:29 | 100 | 9.59 |
| 06/17/2026 21:29 | 24 | 9.59 |
| 06/17/2026 21:29 | 125 | 9.595 |
| 06/17/2026 21:29 | 100 | 9.60 |
| 06/17/2026 21:29 | 100 | 9.60 |
| 06/17/2026 21:29 | 13 | 9.60 |
| 06/17/2026 21:29 | 100 | 9.61 |
| 06/17/2026 21:29 | 100 | 9.615 |
| 06/17/2026 21:29 | 4 | 9.61 |
| 06/17/2026 21:29 | 71 | 9.61 |
| 06/17/2026 21:29 | 19 | 9.61 |
| 06/17/2026 21:28 | 1 | 9.60 |
| 06/17/2026 21:28 | 100 | 9.60 |
| 06/17/2026 21:28 | 100 | 9.59 |
| 06/17/2026 21:28 | 84 | 9.585 |
| 06/17/2026 21:28 | 100 | 9.58 |
| 06/17/2026 21:28 | 16 | 9.58 |
| 06/17/2026 21:28 | 100 | 9.58 |
| 06/17/2026 21:28 | 100 | 9.585 |
| 06/17/2026 21:28 | 27 | 9.59 |
| 06/17/2026 21:28 | 73 | 9.59 |
| 06/17/2026 21:28 | 9 | 9.59 |
| 06/17/2026 21:28 | 70 | 9.59 |
| 06/17/2026 21:28 | 100 | 9.59 |
| 06/17/2026 21:28 | 80 | 9.59 |
| 06/17/2026 21:28 | 100 | 9.595 |
| 06/17/2026 21:28 | 1 | 9.595 |
| 06/17/2026 21:28 | 80 | 9.59 |
| 06/17/2026 21:28 | 100 | 9.59 |
| 06/17/2026 21:28 | 9 | 9.59 |
| 06/17/2026 21:28 | 3 | 9.595 |
| 06/17/2026 21:28 | 1 | 9.595 |
| 06/17/2026 21:28 | 3 | 9.595 |
| 06/17/2026 21:28 | 32 | 9.60 |
| 06/17/2026 21:28 | 100 | 9.605 |
| 06/17/2026 21:28 | 11 | 9.61 |
| 06/17/2026 21:28 | 100 | 9.61 |
| 06/17/2026 21:28 | 100 | 9.615 |
| 06/17/2026 21:28 | 3 | 9.615 |
| 06/17/2026 21:28 | 5 | 9.615 |
| 06/17/2026 21:28 | 100 | 9.615 |
| 06/17/2026 21:27 | 100 | 9.61 |
| 06/17/2026 21:27 | 60 | 9.61 |
| 06/17/2026 21:27 | 5 | 9.61 |
| 06/17/2026 21:27 | 50 | 9.605 |
| 06/17/2026 21:27 | 5 | 9.605 |
| 06/17/2026 21:27 | 33 | 9.60 |
| 06/17/2026 21:27 | 100 | 9.60 |
| 06/17/2026 21:27 | 33 | 9.60 |
| 06/17/2026 21:27 | 1 | 9.605 |
| 06/17/2026 21:27 | 125 | 9.60 |
| 06/17/2026 21:27 | 7 | 9.60 |
| 06/17/2026 21:27 | 3 | 9.60 |
| 06/17/2026 21:27 | 90 | 9.60 |
| 06/17/2026 21:27 | 7 | 9.60 |
| 06/17/2026 21:27 | 6 | 9.60 |
| 06/17/2026 21:27 | 3 | 9.605 |
| 06/17/2026 21:27 | 10 | 9.605 |
| 06/17/2026 21:27 | 51 | 9.605 |
| 06/17/2026 21:27 | 17 | 9.60 |
| 06/17/2026 21:27 | 100 | 9.60 |
| 06/17/2026 21:27 | 71 | 9.60 |
| 06/17/2026 21:27 | 3 | 9.595 |
| 06/17/2026 21:26 | 300 | 9.60 |
| 06/17/2026 21:26 | 3 | 9.60 |
| 06/17/2026 21:26 | 1 | 9.595 |
| 06/17/2026 21:26 | 100 | 9.59 |
| 06/17/2026 21:26 | 100 | 9.59 |
| 06/17/2026 21:26 | 138 | 9.585 |
| 06/17/2026 21:26 | 56 | 9.57 |
| 06/17/2026 21:26 | 1 | 9.57 |
| 06/17/2026 21:26 | 77 | 9.57 |
| 06/17/2026 21:26 | 10 | 9.565 |
| 06/17/2026 21:26 | 6 | 9.57 |
| 06/17/2026 21:26 | 100 | 9.575 |
| 06/17/2026 21:26 | 100 | 9.575 |
| 06/17/2026 21:26 | 2 | 9.58 |
| 06/17/2026 21:26 | 100 | 9.58 |
| 06/17/2026 21:26 | 104 | 9.58 |
| 06/17/2026 21:26 | 41 | 9.58 |
| 06/17/2026 21:26 | 1 | 9.58 |
| 06/17/2026 21:26 | 100 | 9.58 |
| 06/17/2026 21:26 | 77 | 9.58 |
| 06/17/2026 21:26 | 100 | 9.58 |
| 06/17/2026 21:26 | 100 | 9.57 |
| 06/17/2026 21:26 | 204 | 9.57 |
| 06/17/2026 21:26 | 77 | 9.56 |
| 06/17/2026 21:25 | 29 | 9.57 |
| 06/17/2026 21:25 | 19 | 9.57 |
| 06/17/2026 21:25 | 42 | 9.57 |
| 06/17/2026 21:25 | 34 | 9.57 |
| 06/17/2026 21:25 | 100 | 9.57 |
| 06/17/2026 21:25 | 100 | 9.57 |
| 06/17/2026 21:25 | 10 | 9.57 |
| 06/17/2026 21:25 | 42 | 9.57 |
| 06/17/2026 21:25 | 58 | 9.57 |
| 06/17/2026 21:25 | 100 | 9.56 |
| 06/17/2026 21:25 | 156 | 9.56 |
| 06/17/2026 21:25 | 100 | 9.565 |
| 06/17/2026 21:25 | 5 | 9.56 |
| 06/17/2026 21:25 | 35 | 9.55 |
| 06/17/2026 21:25 | 100 | 9.55 |
| 06/17/2026 21:25 | 3 | 9.555 |
| 06/17/2026 21:25 | 28 | 9.54 |
| 06/17/2026 21:25 | 72 | 9.545 |
| 06/17/2026 21:25 | 31 | 9.54 |
| 06/17/2026 21:25 | 4 | 9.54 |
| 06/17/2026 21:25 | 11 | 9.54 |
| 06/17/2026 21:25 | 1 | 9.54 |
| 06/17/2026 21:25 | 51 | 9.53 |
| 06/17/2026 21:25 | 33 | 9.53 |
| 06/17/2026 21:25 | 1 | 9.525 |
| 06/17/2026 21:25 | 10 | 9.52 |
| 06/17/2026 21:25 | 200 | 9.52 |
| 06/17/2026 21:25 | 258 | 9.515 |
| 06/17/2026 21:24 | 11 | 9.51 |
| 06/17/2026 21:24 | 100 | 9.51 |
| 06/17/2026 21:24 | 20 | 9.51 |
| 06/17/2026 21:24 | 23 | 9.51 |
| 06/17/2026 21:24 | 4 | 9.52 |
| 06/17/2026 21:24 | 1 | 9.52 |
| 06/17/2026 21:24 | 100 | 9.53 |
| 06/17/2026 21:24 | 75 | 9.53 |
| 06/17/2026 21:24 | 8 | 9.53 |
| 06/17/2026 21:24 | 29 | 9.53 |
| 06/17/2026 21:24 | 20 | 9.53 |
| 06/17/2026 21:24 | 8 | 9.53 |
| 06/17/2026 21:24 | 75 | 9.53 |
| 06/17/2026 21:24 | 97 | 9.53 |
| 06/17/2026 21:24 | 12 | 9.53 |
| 06/17/2026 21:24 | 72 | 9.535 |
| 06/17/2026 21:24 | 100 | 9.53 |
| 06/17/2026 21:24 | 90 | 9.52 |
| 06/17/2026 21:24 | 100 | 9.52 |
| 06/17/2026 21:24 | 31 | 9.52 |
| 06/17/2026 21:24 | 69 | 9.52 |
| 06/17/2026 21:24 | 100 | 9.52 |
| 06/17/2026 21:24 | 90 | 9.52 |
| 06/17/2026 21:24 | 12 | 9.52 |
| 06/17/2026 21:24 | 56 | 9.52 |
| 06/17/2026 21:24 | 3 | 9.525 |
| 06/17/2026 21:24 | 10 | 9.52 |
| 06/17/2026 21:23 | 500 | 9.53 |
| 06/17/2026 21:23 | 100 | 9.53 |
| 06/17/2026 21:23 | 11 | 9.53 |
| 06/17/2026 21:23 | 62 | 9.53 |
| 06/17/2026 21:23 | 1 | 9.53 |
| 06/17/2026 21:23 | 100 | 9.525 |
| 06/17/2026 21:23 | 1 | 9.525 |
| 06/17/2026 21:23 | 96 | 9.53 |
| 06/17/2026 21:23 | 4 | 9.53 |
| 06/17/2026 21:23 | 100 | 9.535 |
| 06/17/2026 21:23 | 22 | 9.54 |
| 06/17/2026 21:23 | 1 | 9.54 |
| 06/17/2026 21:23 | 77 | 9.54 |
| 06/17/2026 21:23 | 78 | 9.54 |
| 06/17/2026 21:23 | 1 | 9.54 |
| 06/17/2026 21:23 | 2 | 9.54 |
| 06/17/2026 21:23 | 1 | 9.54 |
| 06/17/2026 21:23 | 2 | 9.54 |
| 06/17/2026 21:23 | 1 | 9.54 |
| 06/17/2026 21:23 | 2 | 9.54 |
| 06/17/2026 21:23 | 1 | 9.54 |
| 06/17/2026 21:23 | 191 | 9.54 |
| 06/17/2026 21:23 | 509 | 9.54 |
| 06/17/2026 21:23 | 71 | 9.54 |
| 06/17/2026 21:23 | 78 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 12 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.545 |
| 06/17/2026 21:23 | 100 | 9.545 |
| 06/17/2026 21:23 | 22 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 200 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.545 |
| 06/17/2026 21:23 | 100 | 9.545 |
| 06/17/2026 21:23 | 300 | 9.545 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 11 | 9.54 |
| 06/17/2026 21:23 | 98 | 9.535 |
| 06/17/2026 21:23 | 30 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 363 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 19 | 9.535 |
| 06/17/2026 21:23 | 59 | 9.535 |
| 06/17/2026 21:23 | 1 | 9.535 |
| 06/17/2026 21:23 | 12 | 9.54 |
| 06/17/2026 21:22 | 12 | 9.55 |
| 06/17/2026 21:22 | 1 | 9.555 |
| 06/17/2026 21:22 | 6 | 9.56 |
| 06/17/2026 21:22 | 100 | 9.57 |
| 06/17/2026 21:22 | 100 | 9.57 |
| 06/17/2026 21:22 | 100 | 9.575 |
| 06/17/2026 21:22 | 100 | 9.575 |
| 06/17/2026 21:22 | 96 | 9.57 |
| 06/17/2026 21:22 | 71 | 9.57 |
| 06/17/2026 21:22 | 98 | 9.57 |
| 06/17/2026 21:22 | 96 | 9.57 |
| 06/17/2026 21:22 | 22 | 9.57 |
| 06/17/2026 21:22 | 99 | 9.575 |
| 06/17/2026 21:22 | 1 | 9.57 |
| 06/17/2026 21:22 | 10 | 9.565 |
| 06/17/2026 21:22 | 3 | 9.565 |
| 06/17/2026 21:22 | 100 | 9.56 |
| 06/17/2026 21:22 | 98 | 9.56 |
| 06/17/2026 21:22 | 51 | 9.555 |
| 06/17/2026 21:22 | 10 | 9.555 |
| 06/17/2026 21:22 | 100 | 9.555 |
| 06/17/2026 21:22 | 18 | 9.55 |
| 06/17/2026 21:22 | 8 | 9.545 |
| 06/17/2026 21:22 | 100 | 9.53 |
| 06/17/2026 21:22 | 100 | 9.535 |
| 06/17/2026 21:22 | 1 | 9.535 |
| 06/17/2026 21:22 | 10 | 9.53 |
| 06/17/2026 21:22 | 200 | 9.525 |
| 06/17/2026 21:22 | 10 | 9.52 |
| 06/17/2026 21:22 | 66 | 9.52 |
| 06/17/2026 21:21 | 20 | 9.52 |
| 06/17/2026 21:21 | 1200 | 9.52 |
| 06/17/2026 21:21 | 66 | 9.52 |
| 06/17/2026 21:21 | 10 | 9.525 |
| 06/17/2026 21:21 | 600 | 9.52 |
| 06/17/2026 21:21 | 600 | 9.52 |
| 06/17/2026 21:21 | 100 | 9.52 |
| 06/17/2026 21:21 | 100 | 9.52 |
| 06/17/2026 21:21 | 100 | 9.52 |
| 06/17/2026 21:21 | 51 | 9.515 |
| 06/17/2026 21:21 | 50 | 9.51 |
| 06/17/2026 21:21 | 100 | 9.51 |
| 06/17/2026 21:21 | 1 | 9.51 |
| 06/17/2026 21:21 | 10 | 9.51 |
| 06/17/2026 21:21 | 78 | 9.51 |
| 06/17/2026 21:21 | 20 | 9.51 |
| 06/17/2026 21:21 | 20 | 9.51 |
| 06/17/2026 21:21 | 22 | 9.51 |
| 06/17/2026 21:21 | 24 | 9.51 |
| 06/17/2026 21:21 | 15 | 9.51 |
| 06/17/2026 21:21 | 71 | 9.51 |
| 06/17/2026 21:21 | 2 | 9.51 |
| 06/17/2026 21:21 | 10 | 9.515 |
| 06/17/2026 21:21 | 10 | 9.52 |
| 06/17/2026 21:21 | 10 | 9.525 |
| 06/17/2026 21:21 | 3 | 9.525 |
| 06/17/2026 21:21 | 100 | 9.525 |
| 06/17/2026 21:21 | 3 | 9.53 |
| 06/17/2026 21:21 | 99 | 9.535 |
| 06/17/2026 21:21 | 1 | 9.535 |
| 06/17/2026 21:20 | 100 | 9.535 |
| 06/17/2026 21:20 | 25 | 9.54 |
| 06/17/2026 21:20 | 100 | 9.54 |
| 06/17/2026 21:20 | 100 | 9.545 |
| 06/17/2026 21:20 | 30 | 9.55 |
| 06/17/2026 21:20 | 99 | 9.555 |
| 06/17/2026 21:20 | 1 | 9.555 |
| 06/17/2026 21:20 | 1 | 9.555 |
| 06/17/2026 21:20 | 26 | 9.56 |
| 06/17/2026 21:20 | 9 | 9.56 |
| 06/17/2026 21:20 | 100 | 9.56 |
| 06/17/2026 21:20 | 100 | 9.565 |
| 06/17/2026 21:20 | 1 | 9.565 |
| 06/17/2026 21:20 | 100 | 9.565 |
| 06/17/2026 21:20 | 9 | 9.57 |
| 06/17/2026 21:20 | 1 | 9.57 |
| 06/17/2026 21:20 | 1 | 9.575 |
| 06/17/2026 21:19 | 125 | 9.575 |
| 06/17/2026 21:19 | 100 | 9.585 |
| 06/17/2026 21:19 | 100 | 9.59 |
| 06/17/2026 21:19 | 100 | 9.595 |
| 06/17/2026 21:19 | 100 | 9.595 |
| 06/17/2026 21:19 | 100 | 9.595 |
| 06/17/2026 21:19 | 100 | 9.595 |
| 06/17/2026 21:19 | 79 | 9.595 |
| 06/17/2026 21:19 | 1 | 9.595 |
| 06/17/2026 21:19 | 50 | 9.59 |
| 06/17/2026 21:19 | 10 | 9.59 |
| 06/17/2026 21:19 | 31 | 9.59 |
| 06/17/2026 21:19 | 19 | 9.58 |
| 06/17/2026 21:19 | 81 | 9.58 |
| 06/17/2026 21:19 | 2 | 9.58 |
| 06/17/2026 21:19 | 19 | 9.575 |
| 06/17/2026 21:19 | 102 | 9.575 |
| 06/17/2026 21:19 | 77 | 9.575 |
| 06/17/2026 21:19 | 102 | 9.575 |
| 06/17/2026 21:18 | 1 | 9.575 |
| 06/17/2026 21:18 | 99 | 9.585 |
| 06/17/2026 21:18 | 1 | 9.585 |
| 06/17/2026 21:18 | 100 | 9.58 |
| 06/17/2026 21:18 | 23 | 9.59 |
| 06/17/2026 21:17 | 100 | 9.59 |
| 06/17/2026 21:17 | 221 | 9.59 |
| 06/17/2026 21:17 | 100 | 9.595 |
| 06/17/2026 21:17 | 1 | 9.595 |
| 06/17/2026 21:17 | 100 | 9.59 |
| 06/17/2026 21:17 | 20 | 9.59 |
| 06/17/2026 21:17 | 100 | 9.59 |
| 06/17/2026 21:17 | 50 | 9.58 |
| 06/17/2026 21:17 | 61 | 9.58 |
| 06/17/2026 21:17 | 258 | 9.575 |
| 06/17/2026 21:17 | 100 | 9.57 |
| 06/17/2026 21:17 | 1 | 9.57 |
| 06/17/2026 21:17 | 10 | 9.565 |
| 06/17/2026 21:17 | 53 | 9.565 |
| 06/17/2026 21:17 | 100 | 9.565 |
| 06/17/2026 21:17 | 30 | 9.565 |
| 06/17/2026 21:17 | 10 | 9.565 |
| 06/17/2026 21:17 | 1 | 9.565 |
| 06/17/2026 21:16 | 200 | 9.565 |
| 06/17/2026 21:16 | 300 | 9.565 |
| 06/17/2026 21:16 | 1200 | 9.58 |
| 06/17/2026 21:16 | 26 | 9.58 |
| 06/17/2026 21:16 | 26 | 9.58 |
| 06/17/2026 21:16 | 10 | 9.58 |
| 06/17/2026 21:16 | 25 | 9.58 |
| 06/17/2026 21:16 | 10 | 9.59 |
| 06/17/2026 21:16 | 100 | 9.59 |
| 06/17/2026 21:16 | 1 | 9.595 |
| 06/17/2026 21:16 | 49 | 9.59 |
| 06/17/2026 21:16 | 51 | 9.59 |
| 06/17/2026 21:16 | 1 | 9.59 |
| 06/17/2026 21:16 | 49 | 9.585 |
| 06/17/2026 21:16 | 125 | 9.585 |
| 06/17/2026 21:16 | 125 | 9.585 |
| 06/17/2026 21:15 | 13 | 9.59 |
| 06/17/2026 21:15 | 100 | 9.59 |
| 06/17/2026 21:15 | 100 | 9.59 |
| 06/17/2026 21:15 | 100 | 9.595 |
| 06/17/2026 21:15 | 1 | 9.595 |
| 06/17/2026 21:15 | 945 | 9.60 |
| 06/17/2026 21:15 | 1 | 9.60 |
| 06/17/2026 21:15 | 100 | 9.60 |
| 06/17/2026 21:15 | 15 | 9.60 |
| 06/17/2026 21:15 | 1 | 9.605 |
| 06/17/2026 21:15 | 1 | 9.605 |
| 06/17/2026 21:15 | 25 | 9.605 |
| 06/17/2026 21:15 | 75 | 9.605 |
| 06/17/2026 21:15 | 25 | 9.605 |
| 06/17/2026 21:15 | 100 | 9.605 |
| 06/17/2026 21:15 | 33 | 9.60 |
| 06/17/2026 21:15 | 67 | 9.60 |
| 06/17/2026 21:15 | 6 | 9.60 |
| 06/17/2026 21:15 | 53 | 9.60 |
| 06/17/2026 21:15 | 20 | 9.60 |
| 06/17/2026 21:14 | 6 | 9.595 |
| 06/17/2026 21:14 | 100 | 9.595 |
| 06/17/2026 21:14 | 1 | 9.595 |
| 06/17/2026 21:14 | 100 | 9.60 |
| 06/17/2026 21:14 | 300 | 9.60 |
| 06/17/2026 21:14 | 100 | 9.60 |
| 06/17/2026 21:14 | 1 | 9.60 |
| 06/17/2026 21:14 | 11 | 9.60 |
| 06/17/2026 21:14 | 12 | 9.60 |
| 06/17/2026 21:14 | 100 | 9.605 |
| 06/17/2026 21:13 | 258 | 9.61 |
| 06/17/2026 21:13 | 5 | 9.595 |
| 06/17/2026 21:13 | 21 | 9.58 |
| 06/17/2026 21:13 | 5 | 9.58 |
| 06/17/2026 21:13 | 4 | 9.57 |
| 06/17/2026 21:13 | 57 | 9.55 |
| 06/17/2026 21:13 | 100 | 9.555 |
| 06/17/2026 21:13 | 100 | 9.56 |
| 06/17/2026 21:13 | 100 | 9.56 |
| 06/17/2026 21:13 | 100 | 9.56 |
| 06/17/2026 21:13 | 100 | 9.56 |
| 06/17/2026 21:13 | 500 | 9.56 |
| 06/17/2026 21:13 | 100 | 9.56 |
| 06/17/2026 21:13 | 26 | 9.555 |
| 06/17/2026 21:13 | 423 | 9.555 |
| 06/17/2026 21:13 | 90 | 9.56 |
| 06/17/2026 21:13 | 6 | 9.56 |
| 06/17/2026 21:13 | 3 | 9.55 |
| 06/17/2026 21:12 | 99 | 9.55 |
| 06/17/2026 21:12 | 300 | 9.545 |
| 06/17/2026 21:12 | 1 | 9.545 |
| 06/17/2026 21:12 | 100 | 9.54 |
| 06/17/2026 21:12 | 6 | 9.54 |
| 06/17/2026 21:12 | 100 | 9.54 |
| 06/17/2026 21:12 | 100 | 9.53 |
| 06/17/2026 21:12 | 54 | 9.53 |
| 06/17/2026 21:12 | 72 | 9.53 |
| 06/17/2026 21:12 | 1 | 9.525 |
| 06/17/2026 21:12 | 100 | 9.53 |
| 06/17/2026 21:12 | 1400 | 9.53 |
| 06/17/2026 21:12 | 72 | 9.53 |
| 06/17/2026 21:12 | 100 | 9.535 |
| 06/17/2026 21:12 | 100 | 9.535 |
| 06/17/2026 21:12 | 2 | 9.535 |
| 06/17/2026 21:12 | 200 | 9.53 |
| 06/17/2026 21:12 | 33 | 9.52 |
| 06/17/2026 21:12 | 6 | 9.52 |
| 06/17/2026 21:12 | 54 | 9.52 |
| 06/17/2026 21:12 | 46 | 9.52 |
| 06/17/2026 21:12 | 1 | 9.52 |
| 06/17/2026 21:12 | 54 | 9.515 |
| 06/17/2026 21:12 | 200 | 9.51 |
| 06/17/2026 21:12 | 100 | 9.51 |
| 06/17/2026 21:12 | 100 | 9.51 |
| 06/17/2026 21:12 | 100 | 9.51 |
| 06/17/2026 21:12 | 100 | 9.51 |
| 06/17/2026 21:12 | 16 | 9.51 |
| 06/17/2026 21:12 | 3 | 9.51 |
| 06/17/2026 21:12 | 100 | 9.505 |
| 06/17/2026 21:12 | 1 | 9.505 |
| 06/17/2026 21:12 | 6 | 9.515 |
| 06/17/2026 21:11 | 1 | 9.515 |
| 06/17/2026 21:11 | 14 | 9.52 |
| 06/17/2026 21:11 | 4 | 9.52 |
| 06/17/2026 21:11 | 19 | 9.52 |
| 06/17/2026 21:11 | 19 | 9.525 |
| 06/17/2026 21:11 | 19 | 9.525 |
| 06/17/2026 21:11 | 19 | 9.525 |
| 06/17/2026 21:11 | 19 | 9.525 |
| 06/17/2026 21:11 | 1 | 9.525 |
| 06/17/2026 21:11 | 1 | 9.525 |
| 06/17/2026 21:10 | 5 | 9.53 |
| 06/17/2026 21:10 | 52 | 9.53 |
| 06/17/2026 21:10 | 100 | 9.53 |
| 06/17/2026 21:10 | 1 | 9.53 |
| 06/17/2026 21:10 | 100 | 9.53 |
| 06/17/2026 21:10 | 26 | 9.535 |
| 06/17/2026 21:10 | 99 | 9.535 |
| 06/17/2026 21:10 | 1 | 9.535 |
| 06/17/2026 21:10 | 258 | 9.535 |
| 06/17/2026 21:10 | 50 | 9.535 |
| 06/17/2026 21:10 | 125 | 9.535 |
| 06/17/2026 21:10 | 125 | 9.535 |
| 06/17/2026 21:10 | 100 | 9.54 |
| 06/17/2026 21:10 | 5 | 9.54 |
| 06/17/2026 21:10 | 14 | 9.54 |
| 06/17/2026 21:10 | 100 | 9.545 |
| 06/17/2026 21:10 | 99 | 9.545 |
| 06/17/2026 21:10 | 1 | 9.545 |
| 06/17/2026 21:10 | 400 | 9.55 |
| 06/17/2026 21:10 | 9 | 9.55 |
| 06/17/2026 21:10 | 100 | 9.555 |
| 06/17/2026 21:10 | 27 | 9.555 |
| 06/17/2026 21:10 | 73 | 9.555 |
| 06/17/2026 21:10 | 27 | 9.555 |
| 06/17/2026 21:10 | 98 | 9.555 |
| 06/17/2026 21:10 | 2 | 9.555 |
| 06/17/2026 21:09 | 100 | 9.57 |
| 06/17/2026 21:09 | 1 | 9.57 |
| 06/17/2026 21:09 | 200 | 9.57 |
| 06/17/2026 21:09 | 18 | 9.575 |
| 06/17/2026 21:09 | 33 | 9.575 |
| 06/17/2026 21:09 | 49 | 9.575 |
| 06/17/2026 21:09 | 18 | 9.575 |
| 06/17/2026 21:09 | 100 | 9.58 |
| 06/17/2026 21:09 | 33 | 9.575 |
| 06/17/2026 21:09 | 99 | 9.575 |
| 06/17/2026 21:09 | 1 | 9.575 |
| 06/17/2026 21:09 | 1 | 9.575 |
| 06/17/2026 21:09 | 100 | 9.575 |
| 06/17/2026 21:09 | 312 | 9.57 |
| 06/17/2026 21:09 | 88 | 9.57 |
| 06/17/2026 21:09 | 100 | 9.57 |
| 06/17/2026 21:09 | 6 | 9.57 |
| 06/17/2026 21:09 | 1 | 9.57 |
| 06/17/2026 21:09 | 200 | 9.565 |
| 06/17/2026 21:09 | 58 | 9.565 |
| 06/17/2026 21:09 | 54 | 9.565 |
| 06/17/2026 21:09 | 300 | 9.57 |
| 06/17/2026 21:09 | 200 | 9.57 |
| 06/17/2026 21:09 | 100 | 9.58 |
| 06/17/2026 21:09 | 300 | 9.58 |
| 06/17/2026 21:08 | 25 | 9.59 |
| 06/17/2026 21:08 | 486 | 9.59 |
| 06/17/2026 21:08 | 200 | 9.59 |
| 06/17/2026 21:08 | 9 | 9.60 |
| 06/17/2026 21:08 | 400 | 9.60 |
| 06/17/2026 21:08 | 12 | 9.605 |
| 06/17/2026 21:08 | 1 | 9.605 |
| 06/17/2026 21:08 | 1 | 9.605 |
| 06/17/2026 21:08 | 2 | 9.605 |
| 06/17/2026 21:08 | 100 | 9.605 |
| 06/17/2026 21:08 | 98 | 9.605 |
| 06/17/2026 21:08 | 2 | 9.605 |
| 06/17/2026 21:08 | 100 | 9.605 |
| 06/17/2026 21:07 | 1 | 9.605 |
| 06/17/2026 21:07 | 125 | 9.605 |
| 06/17/2026 21:07 | 56 | 9.605 |
| 06/17/2026 21:07 | 69 | 9.605 |
| 06/17/2026 21:07 | 1 | 9.605 |
| 06/17/2026 21:07 | 100 | 9.60 |
| 06/17/2026 21:07 | 52 | 9.60 |
| 06/17/2026 21:07 | 22 | 9.60 |
| 06/17/2026 21:06 | 100 | 9.605 |
| 06/17/2026 21:06 | 1 | 9.605 |
| 06/17/2026 21:06 | 100 | 9.61 |
| 06/17/2026 21:06 | 492 | 9.61 |
| 06/17/2026 21:06 | 774 | 9.61 |
| 06/17/2026 21:06 | 112 | 9.61 |
| 06/17/2026 21:06 | 4 | 9.61 |
| 06/17/2026 21:06 | 7 | 9.61 |
| 06/17/2026 21:06 | 3 | 9.61 |
| 06/17/2026 21:06 | 1 | 9.605 |
| 06/17/2026 21:06 | 100 | 9.605 |
| 06/17/2026 21:06 | 2 | 9.60 |
| 06/17/2026 21:06 | 2 | 9.60 |
| 06/17/2026 21:06 | 100 | 9.60 |
| 06/17/2026 21:06 | 76 | 9.595 |
| 06/17/2026 21:05 | 100 | 9.595 |
| 06/17/2026 21:05 | 4 | 9.595 |
| 06/17/2026 21:05 | 1 | 9.595 |
| 06/17/2026 21:05 | 1 | 9.60 |
| 06/17/2026 21:05 | 143 | 9.61 |
| 06/17/2026 21:05 | 700 | 9.61 |
| 06/17/2026 21:05 | 2 | 9.61 |
| 06/17/2026 21:05 | 2 | 9.61 |
| 06/17/2026 21:04 | 5 | 9.605 |
| 06/17/2026 21:04 | 50 | 9.61 |
| 06/17/2026 21:04 | 50 | 9.61 |
| 06/17/2026 21:04 | 4 | 9.61 |
| 06/17/2026 21:04 | 28 | 9.61 |
| 06/17/2026 21:04 | 43 | 9.61 |
| 06/17/2026 21:04 | 257 | 9.61 |
| 06/17/2026 21:04 | 2710 | 9.61 |
| 06/17/2026 21:04 | 755 | 9.61 |
| 06/17/2026 21:04 | 100 | 9.61 |
| 06/17/2026 21:04 | 100 | 9.60 |
| 06/17/2026 21:04 | 100 | 9.60 |
| 06/17/2026 21:04 | 100 | 9.60 |
| 06/17/2026 21:04 | 100 | 9.60 |
| 06/17/2026 21:04 | 200 | 9.60 |
| 06/17/2026 21:04 | 20 | 9.60 |
| 06/17/2026 21:04 | 100 | 9.60 |
| 06/17/2026 21:04 | 12 | 9.60 |
| 06/17/2026 21:04 | 100 | 9.60 |
| 06/17/2026 21:04 | 100 | 9.60 |
| 06/17/2026 21:04 | 100 | 9.60 |
| 06/17/2026 21:04 | 100 | 9.60 |
| 06/17/2026 21:04 | 100 | 9.60 |
| 06/17/2026 21:04 | 4 | 9.60 |
| 06/17/2026 21:04 | 100 | 9.60 |
| 06/17/2026 21:04 | 99 | 9.60 |
| 06/17/2026 21:04 | 2 | 9.60 |
| 06/17/2026 21:04 | 75 | 9.60 |
| 06/17/2026 21:04 | 3 | 9.60 |
| 06/17/2026 21:04 | 2 | 9.60 |
| 06/17/2026 21:04 | 1 | 9.605 |
| 06/17/2026 21:03 | 100 | 9.61 |
| 06/17/2026 21:03 | 98 | 9.61 |
| 06/17/2026 21:03 | 100 | 9.615 |
| 06/17/2026 21:03 | 50 | 9.615 |
| 06/17/2026 21:03 | 100 | 9.615 |
| 06/17/2026 21:03 | 1 | 9.61 |
| 06/17/2026 21:03 | 1 | 9.615 |
| 06/17/2026 21:03 | 100 | 9.62 |
| 06/17/2026 21:03 | 12 | 9.63 |
| 06/17/2026 21:03 | 100 | 9.63 |
| 06/17/2026 21:03 | 100 | 9.63 |
| 06/17/2026 21:02 | 100 | 9.635 |
| 06/17/2026 21:02 | 1 | 9.635 |
| 06/17/2026 21:02 | 100 | 9.63 |
| 06/17/2026 21:02 | 1 | 9.635 |
| 06/17/2026 21:02 | 100 | 9.63 |
| 06/17/2026 21:02 | 200 | 9.645 |
| 06/17/2026 21:02 | 14 | 9.65 |
| 06/17/2026 21:02 | 27 | 9.66 |
| 06/17/2026 21:02 | 14 | 9.66 |
| 06/17/2026 21:02 | 1 | 9.665 |
| 06/17/2026 21:02 | 1 | 9.665 |
| 06/17/2026 21:02 | 100 | 9.665 |
| 06/17/2026 21:02 | 500 | 9.67 |
| 06/17/2026 21:02 | 1 | 9.67 |
| 06/17/2026 21:02 | 100 | 9.675 |
| 06/17/2026 21:02 | 1 | 9.675 |
| 06/17/2026 21:02 | 1 | 9.67 |
| 06/17/2026 21:02 | 100 | 9.67 |
| 06/17/2026 21:02 | 37 | 9.67 |
| 06/17/2026 21:02 | 1 | 9.665 |
| 06/17/2026 21:01 | 100 | 9.665 |
| 06/17/2026 21:01 | 63 | 9.67 |
| 06/17/2026 21:01 | 33 | 9.67 |
| 06/17/2026 21:01 | 14 | 9.67 |
| 06/17/2026 21:01 | 14 | 9.67 |
| 06/17/2026 21:01 | 100 | 9.68 |
| 06/17/2026 21:01 | 100 | 9.68 |
| 06/17/2026 21:01 | 120 | 9.68 |
| 06/17/2026 21:01 | 1 | 9.69 |
| 06/17/2026 21:01 | 100 | 9.69 |
| 06/17/2026 21:01 | 100 | 9.69 |
| 06/17/2026 21:00 | 37 | 9.70 |
| 06/17/2026 21:00 | 11 | 9.70 |
| 06/17/2026 21:00 | 1 | 9.70 |
| 06/17/2026 21:00 | 47 | 9.70 |
| 06/17/2026 21:00 | 1 | 9.705 |
| 06/17/2026 21:00 | 229 | 9.71 |
| 06/17/2026 21:00 | 100 | 9.70 |
| 06/17/2026 21:00 | 100 | 9.70 |
| 06/17/2026 21:00 | 200 | 9.70 |
| 06/17/2026 21:00 | 200 | 9.70 |
| 06/17/2026 21:00 | 18 | 9.70 |
| 06/17/2026 21:00 | 182 | 9.70 |
| 06/17/2026 21:00 | 24 | 9.70 |
| 06/17/2026 21:00 | 3 | 9.70 |
| 06/17/2026 21:00 | 13 | 9.70 |
| 06/17/2026 21:00 | 5 | 9.70 |
| 06/17/2026 21:00 | 115 | 9.70 |
| 06/17/2026 21:00 | 40 | 9.70 |
| 06/17/2026 21:00 | 200 | 9.70 |
| 06/17/2026 21:00 | 1 | 9.70 |
| 06/17/2026 21:00 | 200 | 9.70 |
| 06/17/2026 21:00 | 50 | 9.70 |
| 06/17/2026 21:00 | 1 | 9.70 |
| 06/17/2026 21:00 | 115 | 9.70 |
| 06/17/2026 21:00 | 5 | 9.70 |
| 06/17/2026 21:00 | 4 | 9.70 |
| 06/17/2026 21:00 | 17 | 9.70 |
| 06/17/2026 21:00 | 49 | 9.70 |
| 06/17/2026 21:00 | 10 | 9.70 |
| 06/17/2026 21:00 | 45 | 9.70 |
| 06/17/2026 21:00 | 28 | 9.70 |
| 06/17/2026 21:00 | 5 | 9.70 |
| 06/17/2026 21:00 | 122 | 9.70 |
| 06/17/2026 21:00 | 1 | 9.70 |
| 06/17/2026 21:00 | 200 | 9.70 |
| 06/17/2026 21:00 | 200 | 9.70 |
| 06/17/2026 21:00 | 28 | 9.685 |
| 06/17/2026 21:00 | 1 | 9.68 |
| 06/17/2026 21:00 | 100 | 9.68 |
| 06/17/2026 21:00 | 8 | 9.68 |
| 06/17/2026 21:00 | 14 | 9.68 |
| 06/17/2026 21:00 | 7 | 9.675 |
| 06/17/2026 21:00 | 20 | 9.67 |
| 06/17/2026 21:00 | 2 | 9.67 |
| 06/17/2026 21:00 | 400 | 9.67 |
| 06/17/2026 21:00 | 1 | 9.67 |
| 06/17/2026 21:00 | 2 | 9.67 |
| 06/17/2026 21:00 | 100 | 9.66 |
| 06/17/2026 21:00 | 25 | 9.66 |
| 06/17/2026 21:00 | 100 | 9.66 |
| 06/17/2026 20:59 | 900 | 9.65 |
| 06/17/2026 20:59 | 100 | 9.65 |
| 06/17/2026 20:59 | 50 | 9.64 |
| 06/17/2026 20:59 | 100 | 9.64 |
| 06/17/2026 20:59 | 100 | 9.64 |
| 06/17/2026 20:59 | 80 | 9.64 |
| 06/17/2026 20:59 | 100 | 9.64 |
| 06/17/2026 20:59 | 69 | 9.64 |
| 06/17/2026 20:59 | 100 | 9.64 |
| 06/17/2026 20:59 | 100 | 9.64 |
| 06/17/2026 20:59 | 69 | 9.64 |
| 06/17/2026 20:59 | 100 | 9.64 |
| 06/17/2026 20:59 | 100 | 9.64 |
| 06/17/2026 20:59 | 100 | 9.64 |
| 06/17/2026 20:59 | 100 | 9.64 |
| 06/17/2026 20:59 | 100 | 9.64 |
| 06/17/2026 20:59 | 100 | 9.645 |
| 06/17/2026 20:59 | 100 | 9.64 |
| 06/17/2026 20:59 | 100 | 9.64 |
| 06/17/2026 20:59 | 4 | 9.64 |
| 06/17/2026 20:59 | 100 | 9.64 |
| 06/17/2026 20:59 | 100 | 9.64 |
| 06/17/2026 20:59 | 48 | 9.64 |
| 06/17/2026 20:59 | 52 | 9.64 |
| 06/17/2026 20:59 | 6 | 9.64 |
| 06/17/2026 20:59 | 83 | 9.63 |
| 06/17/2026 20:59 | 12 | 9.63 |
| 06/17/2026 20:59 | 88 | 9.63 |
| 06/17/2026 20:59 | 63 | 9.63 |
| 06/17/2026 20:59 | 5 | 9.63 |
| 06/17/2026 20:59 | 47 | 9.625 |
| 06/17/2026 20:59 | 6 | 9.625 |
| 06/17/2026 20:59 | 100 | 9.63 |
| 06/17/2026 20:59 | 100 | 9.63 |
| 06/17/2026 20:59 | 68 | 9.63 |
| 06/17/2026 20:59 | 21 | 9.63 |
| 06/17/2026 20:59 | 100 | 9.63 |
| 06/17/2026 20:59 | 100 | 9.63 |
| 06/17/2026 20:59 | 59 | 9.635 |
| 06/17/2026 20:59 | 41 | 9.63 |
| 06/17/2026 20:59 | 100 | 9.62 |
| 06/17/2026 20:59 | 100 | 9.615 |
| 06/17/2026 20:59 | 2100 | 9.61 |
| 06/17/2026 20:59 | 1 | 9.61 |
| 06/17/2026 20:59 | 100 | 9.60 |
| 06/17/2026 20:59 | 3 | 9.60 |
| 06/17/2026 20:59 | 1 | 9.60 |
| 06/17/2026 20:59 | 1 | 9.60 |
| 06/17/2026 20:59 | 21 | 9.60 |
| 06/17/2026 20:59 | 100 | 9.60 |
| 06/17/2026 20:59 | 100 | 9.60 |
| 06/17/2026 20:59 | 77 | 9.60 |
| 06/17/2026 20:59 | 100 | 9.595 |
| 06/17/2026 20:58 | 75 | 9.595 |
| 06/17/2026 20:58 | 125 | 9.595 |
| 06/17/2026 20:58 | 30 | 9.60 |
| 06/17/2026 20:58 | 70 | 9.605 |
| 06/17/2026 20:58 | 30 | 9.605 |
| 06/17/2026 20:58 | 99 | 9.605 |
| 06/17/2026 20:58 | 1 | 9.605 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 600 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 75 | 9.615 |
| 06/17/2026 20:58 | 25 | 9.615 |
| 06/17/2026 20:58 | 100 | 9.615 |
| 06/17/2026 20:58 | 100 | 9.615 |
| 06/17/2026 20:58 | 20 | 9.615 |
| 06/17/2026 20:58 | 100 | 9.615 |
| 06/17/2026 20:58 | 1 | 9.61 |
| 06/17/2026 20:58 | 21 | 9.61 |
| 06/17/2026 20:58 | 56 | 9.61 |
| 06/17/2026 20:58 | 44 | 9.61 |
| 06/17/2026 20:58 | 35 | 9.61 |
| 06/17/2026 20:58 | 60 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 5 | 9.61 |
| 06/17/2026 20:58 | 21 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 10 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 200 | 9.605 |
| 06/17/2026 20:58 | 200 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 99 | 9.615 |
| 06/17/2026 20:58 | 1 | 9.615 |
| 06/17/2026 20:58 | 100 | 9.62 |
| 06/17/2026 20:58 | 1 | 9.625 |
| 06/17/2026 20:58 | 100 | 9.635 |
| 06/17/2026 20:58 | 23 | 9.64 |
| 06/17/2026 20:58 | 3 | 9.64 |
| 06/17/2026 20:57 | 1 | 9.645 |
| 06/17/2026 20:57 | 1 | 9.645 |
| 06/17/2026 20:57 | 1000 | 9.64 |
| 06/17/2026 20:57 | 100 | 9.64 |
| 06/17/2026 20:57 | 200 | 9.645 |
| 06/17/2026 20:57 | 100 | 9.645 |
| 06/17/2026 20:57 | 1 | 9.645 |
| 06/17/2026 20:57 | 100 | 9.65 |
| 06/17/2026 20:57 | 100 | 9.65 |
| 06/17/2026 20:57 | 100 | 9.65 |
| 06/17/2026 20:57 | 20 | 9.65 |
| 06/17/2026 20:57 | 1 | 9.65 |
| 06/17/2026 20:57 | 100 | 9.65 |
| 06/17/2026 20:57 | 11 | 9.65 |
| 06/17/2026 20:56 | 1 | 9.655 |
| 06/17/2026 20:56 | 100 | 9.655 |
| 06/17/2026 20:56 | 100 | 9.66 |
| 06/17/2026 20:56 | 11 | 9.66 |
| 06/17/2026 20:56 | 200 | 9.67 |
| 06/17/2026 20:56 | 20 | 9.67 |
| 06/17/2026 20:56 | 57 | 9.67 |
| 06/17/2026 20:56 | 11 | 9.67 |
| 06/17/2026 20:56 | 1400 | 9.67 |
| 06/17/2026 20:56 | 200 | 9.665 |
| 06/17/2026 20:56 | 100 | 9.665 |
| 06/17/2026 20:56 | 3 | 9.665 |
| 06/17/2026 20:56 | 20 | 9.66 |
| 06/17/2026 20:56 | 66 | 9.655 |
| 06/17/2026 20:55 | 100 | 9.66 |
| 06/17/2026 20:55 | 100 | 9.665 |
| 06/17/2026 20:55 | 1 | 9.665 |
| 06/17/2026 20:55 | 100 | 9.665 |
| 06/17/2026 20:54 | 16 | 9.67 |
| 06/17/2026 20:54 | 1 | 9.67 |
| 06/17/2026 20:54 | 24 | 9.665 |
| 06/17/2026 20:54 | 53 | 9.665 |
| 06/17/2026 20:54 | 42 | 9.67 |
| 06/17/2026 20:54 | 200 | 9.67 |
| 06/17/2026 20:54 | 100 | 9.67 |
| 06/17/2026 20:54 | 1 | 9.67 |
| 06/17/2026 20:54 | 100 | 9.67 |
| 06/17/2026 20:54 | 100 | 9.67 |
| 06/17/2026 20:53 | 2 | 9.67 |
| 06/17/2026 20:53 | 1 | 9.67 |
| 06/17/2026 20:53 | 309 | 9.68 |
| 06/17/2026 20:53 | 93 | 9.68 |
| 06/17/2026 20:53 | 1 | 9.68 |
| 06/17/2026 20:53 | 6 | 9.68 |
| 06/17/2026 20:53 | 100 | 9.68 |
| 06/17/2026 20:53 | 100 | 9.685 |
| 06/17/2026 20:52 | 100 | 9.69 |
| 06/17/2026 20:52 | 88 | 9.69 |
| 06/17/2026 20:52 | 5 | 9.69 |
| 06/17/2026 20:52 | 58 | 9.68 |
| 06/17/2026 20:52 | 88 | 9.68 |
| 06/17/2026 20:52 | 27 | 9.68 |
| 06/17/2026 20:52 | 21 | 9.68 |
| 06/17/2026 20:52 | 52 | 9.685 |
| 06/17/2026 20:52 | 48 | 9.685 |
| 06/17/2026 20:52 | 70 | 9.69 |
| 06/17/2026 20:52 | 30 | 9.69 |
| 06/17/2026 20:52 | 1 | 9.695 |
| 06/17/2026 20:52 | 100 | 9.70 |
| 06/17/2026 20:52 | 1 | 9.69 |
| 06/17/2026 20:52 | 1 | 9.69 |
| 06/17/2026 20:52 | 100 | 9.69 |
| 06/17/2026 20:51 | 100 | 9.695 |
| 06/17/2026 20:51 | 1 | 9.69 |
| 06/17/2026 20:51 | 100 | 9.69 |
| 06/17/2026 20:51 | 100 | 9.68 |
| 06/17/2026 20:51 | 100 | 9.68 |
| 06/17/2026 20:51 | 2 | 9.68 |
| 06/17/2026 20:51 | 100 | 9.68 |
| 06/17/2026 20:51 | 200 | 9.68 |
| 06/17/2026 20:51 | 200 | 9.68 |
| 06/17/2026 20:51 | 200 | 9.68 |
| 06/17/2026 20:51 | 100 | 9.68 |
| 06/17/2026 20:51 | 97 | 9.68 |
| 06/17/2026 20:50 | 289 | 9.69 |
| 06/17/2026 20:50 | 55 | 9.69 |
| 06/17/2026 20:50 | 100 | 9.69 |
| 06/17/2026 20:50 | 71 | 9.69 |
| 06/17/2026 20:50 | 89 | 9.69 |
| 06/17/2026 20:50 | 100 | 9.69 |
| 06/17/2026 20:50 | 75 | 9.69 |
| 06/17/2026 20:50 | 51 | 9.69 |
| 06/17/2026 20:50 | 100 | 9.69 |
| 06/17/2026 20:50 | 100 | 9.69 |
| 06/17/2026 20:50 | 500 | 9.69 |
| 06/17/2026 20:50 | 20 | 9.69 |
| 06/17/2026 20:50 | 24 | 9.69 |
| 06/17/2026 20:50 | 94 | 9.70 |
| 06/17/2026 20:50 | 100 | 9.70 |
| 06/17/2026 20:50 | 100 | 9.70 |
| 06/17/2026 20:50 | 16 | 9.70 |
| 06/17/2026 20:50 | 1 | 9.70 |
| 06/17/2026 20:50 | 1 | 9.70 |
| 06/17/2026 20:50 | 149 | 9.70 |
| 06/17/2026 20:50 | 2 | 9.70 |
| 06/17/2026 20:50 | 200 | 9.695 |
| 06/17/2026 20:49 | 200 | 9.70 |
| 06/17/2026 20:49 | 52 | 9.70 |
| 06/17/2026 20:49 | 125 | 9.70 |
| 06/17/2026 20:49 | 33 | 9.70 |
| 06/17/2026 20:49 | 22 | 9.695 |
| 06/17/2026 20:49 | 178 | 9.695 |
| 06/17/2026 20:49 | 1 | 9.695 |
| 06/17/2026 20:49 | 303 | 9.70 |
| 06/17/2026 20:49 | 200 | 9.70 |
| 06/17/2026 20:49 | 71 | 9.71 |
| 06/17/2026 20:49 | 41 | 9.71 |
| 06/17/2026 20:49 | 9 | 9.71 |
| 06/17/2026 20:49 | 100 | 9.705 |
| 06/17/2026 20:49 | 1 | 9.705 |
| 06/17/2026 20:49 | 1 | 9.705 |
| 06/17/2026 20:48 | 174 | 9.70 |
| 06/17/2026 20:48 | 259 | 9.70 |
| 06/17/2026 20:48 | 125 | 9.70 |
| 06/17/2026 20:48 | 100 | 9.70 |
| 06/17/2026 20:48 | 200 | 9.70 |
| 06/17/2026 20:48 | 2924 | 9.70 |
| 06/17/2026 20:48 | 76 | 9.70 |
| 06/17/2026 20:48 | 20 | 9.70 |
| 06/17/2026 20:48 | 500 | 9.70 |
| 06/17/2026 20:48 | 100 | 9.68 |
| 06/17/2026 20:48 | 10 | 9.68 |
| 06/17/2026 20:48 | 77 | 9.68 |
| 06/17/2026 20:48 | 23 | 9.68 |
| 06/17/2026 20:48 | 200 | 9.68 |
| 06/17/2026 20:48 | 26 | 9.675 |
| 06/17/2026 20:48 | 74 | 9.675 |
| 06/17/2026 20:48 | 51 | 9.675 |
| 06/17/2026 20:48 | 100 | 9.67 |
| 06/17/2026 20:48 | 78 | 9.675 |
| 06/17/2026 20:48 | 300 | 9.675 |
| 06/17/2026 20:48 | 258 | 9.675 |
| 06/17/2026 20:48 | 75 | 9.67 |
| 06/17/2026 20:48 | 25 | 9.67 |
| 06/17/2026 20:48 | 100 | 9.67 |
| 06/17/2026 20:48 | 125 | 9.67 |
| 06/17/2026 20:48 | 125 | 9.67 |
| 06/17/2026 20:48 | 100 | 9.67 |
| 06/17/2026 20:48 | 100 | 9.67 |
| 06/17/2026 20:48 | 150 | 9.67 |
| 06/17/2026 20:48 | 100 | 9.67 |
| 06/17/2026 20:48 | 100 | 9.67 |
| 06/17/2026 20:48 | 80 | 9.67 |
| 06/17/2026 20:48 | 20 | 9.67 |
| 06/17/2026 20:48 | 100 | 9.67 |
| 06/17/2026 20:48 | 56 | 9.67 |
| 06/17/2026 20:48 | 44 | 9.67 |
| 06/17/2026 20:48 | 28 | 9.67 |
| 06/17/2026 20:48 | 72 | 9.67 |
| 06/17/2026 20:48 | 100 | 9.67 |
| 06/17/2026 20:48 | 100 | 9.67 |
| 06/17/2026 20:48 | 1 | 9.67 |
| 06/17/2026 20:48 | 100 | 9.67 |
| 06/17/2026 20:48 | 100 | 9.67 |
| 06/17/2026 20:48 | 55 | 9.665 |
| 06/17/2026 20:48 | 25 | 9.66 |
| 06/17/2026 20:48 | 12 | 9.66 |
| 06/17/2026 20:48 | 1000 | 9.66 |
| 06/17/2026 20:48 | 100 | 9.66 |
| 06/17/2026 20:48 | 1 | 9.66 |
| 06/17/2026 20:48 | 100 | 9.65 |
| 06/17/2026 20:48 | 150 | 9.65 |
| 06/17/2026 20:48 | 100 | 9.65 |
| 06/17/2026 20:48 | 10 | 9.65 |
| 06/17/2026 20:48 | 100 | 9.65 |
| 06/17/2026 20:48 | 50 | 9.65 |
| 06/17/2026 20:48 | 100 | 9.65 |
| 06/17/2026 20:48 | 50 | 9.64 |
| 06/17/2026 20:48 | 121 | 9.64 |
| 06/17/2026 20:48 | 10 | 9.64 |
| 06/17/2026 20:48 | 19 | 9.64 |
| 06/17/2026 20:48 | 81 | 9.64 |
| 06/17/2026 20:48 | 6 | 9.64 |
| 06/17/2026 20:48 | 100 | 9.64 |
| 06/17/2026 20:48 | 63 | 9.635 |
| 06/17/2026 20:48 | 137 | 9.635 |
| 06/17/2026 20:48 | 300 | 9.635 |
| 06/17/2026 20:48 | 100 | 9.635 |
| 06/17/2026 20:48 | 25 | 9.64 |
| 06/17/2026 20:48 | 27 | 9.64 |
| 06/17/2026 20:48 | 292 | 9.64 |
| 06/17/2026 20:48 | 25 | 9.64 |
| 06/17/2026 20:48 | 160 | 9.64 |
| 06/17/2026 20:48 | 78 | 9.64 |
| 06/17/2026 20:48 | 51 | 9.64 |
| 06/17/2026 20:48 | 1 | 9.645 |
| 06/17/2026 20:47 | 1 | 9.645 |
| 06/17/2026 20:47 | 80 | 9.645 |
| 06/17/2026 20:47 | 5 | 9.645 |
| 06/17/2026 20:47 | 2 | 9.645 |
| 06/17/2026 20:47 | 1 | 9.645 |
| 06/17/2026 20:47 | 1 | 9.64 |
| 06/17/2026 20:47 | 97 | 9.64 |
| 06/17/2026 20:47 | 3 | 9.64 |
| 06/17/2026 20:47 | 357 | 9.63 |
| 06/17/2026 20:47 | 43 | 9.63 |
| 06/17/2026 20:47 | 57 | 9.625 |
| 06/17/2026 20:47 | 100 | 9.62 |
| 06/17/2026 20:47 | 200 | 9.62 |
| 06/17/2026 20:47 | 100 | 9.62 |
| 06/17/2026 20:47 | 100 | 9.62 |
| 06/17/2026 20:47 | 426 | 9.62 |
| 06/17/2026 20:47 | 74 | 9.62 |
| 06/17/2026 20:47 | 26 | 9.62 |
| 06/17/2026 20:46 | 1 | 9.615 |
| 06/17/2026 20:46 | 100 | 9.615 |
| 06/17/2026 20:46 | 1 | 9.615 |
| 06/17/2026 20:46 | 55 | 9.61 |
| 06/17/2026 20:46 | 20 | 9.61 |
| 06/17/2026 20:46 | 100 | 9.61 |
| 06/17/2026 20:46 | 1 | 9.615 |
| 06/17/2026 20:46 | 100 | 9.615 |
| 06/17/2026 20:46 | 100 | 9.62 |
| 06/17/2026 20:46 | 24 | 9.62 |
| 06/17/2026 20:46 | 24 | 9.62 |
| 06/17/2026 20:46 | 51 | 9.62 |
| 06/17/2026 20:46 | 46 | 9.63 |
| 06/17/2026 20:46 | 8 | 9.63 |
| 06/17/2026 20:46 | 46 | 9.635 |
| 06/17/2026 20:46 | 54 | 9.635 |
| 06/17/2026 20:46 | 22 | 9.63 |
| 06/17/2026 20:46 | 200 | 9.635 |
| 06/17/2026 20:46 | 100 | 9.635 |
| 06/17/2026 20:46 | 160 | 9.635 |
| 06/17/2026 20:46 | 40 | 9.635 |
| 06/17/2026 20:46 | 17 | 9.63 |
| 06/17/2026 20:46 | 483 | 9.63 |
| 06/17/2026 20:46 | 33 | 9.63 |
| 06/17/2026 20:46 | 100 | 9.63 |
| 06/17/2026 20:46 | 800 | 9.63 |
| 06/17/2026 20:46 | 17 | 9.625 |
| 06/17/2026 20:46 | 79 | 9.625 |
| 06/17/2026 20:45 | 100 | 9.63 |
| 06/17/2026 20:45 | 3 | 9.63 |
| 06/17/2026 20:45 | 100 | 9.635 |
| 06/17/2026 20:45 | 5 | 9.63 |
| 06/17/2026 20:45 | 54 | 9.63 |
| 06/17/2026 20:45 | 876 | 9.63 |
| 06/17/2026 20:45 | 200 | 9.63 |
| 06/17/2026 20:45 | 1 | 9.62 |
| 06/17/2026 20:45 | 18 | 9.62 |
| 06/17/2026 20:45 | 229 | 9.62 |
| 06/17/2026 20:45 | 71 | 9.62 |
| 06/17/2026 20:45 | 1 | 9.62 |
| 06/17/2026 20:45 | 10 | 9.62 |
| 06/17/2026 20:45 | 119 | 9.62 |
| 06/17/2026 20:45 | 1 | 9.615 |
| 06/17/2026 20:45 | 100 | 9.61 |
| 06/17/2026 20:45 | 1100 | 9.61 |
| 06/17/2026 20:45 | 28 | 9.61 |
| 06/17/2026 20:45 | 51 | 9.60 |
| 06/17/2026 20:45 | 100 | 9.595 |
| 06/17/2026 20:45 | 77 | 9.60 |
| 06/17/2026 20:45 | 220 | 9.60 |
| 06/17/2026 20:45 | 60 | 9.60 |
| 06/17/2026 20:45 | 320 | 9.60 |
| 06/17/2026 20:44 | 100 | 9.605 |
| 06/17/2026 20:44 | 100 | 9.605 |
| 06/17/2026 20:44 | 100 | 9.605 |
| 06/17/2026 20:44 | 100 | 9.61 |
| 06/17/2026 20:44 | 251 | 9.61 |
| 06/17/2026 20:44 | 100 | 9.61 |
| 06/17/2026 20:44 | 328 | 9.61 |
| 06/17/2026 20:44 | 181 | 9.62 |
| 06/17/2026 20:44 | 50 | 9.615 |
| 06/17/2026 20:44 | 1 | 9.615 |
| 06/17/2026 20:44 | 9 | 9.615 |
| 06/17/2026 20:44 | 26 | 9.615 |
| 06/17/2026 20:44 | 51 | 9.615 |
| 06/17/2026 20:44 | 13 | 9.615 |
| 06/17/2026 20:44 | 1 | 9.615 |
| 06/17/2026 20:44 | 900 | 9.61 |
| 06/17/2026 20:44 | 1 | 9.605 |
| 06/17/2026 20:43 | 3 | 9.605 |
| 06/17/2026 20:43 | 1 | 9.605 |
| 06/17/2026 20:43 | 100 | 9.60 |
| 06/17/2026 20:43 | 678 | 9.60 |
| 06/17/2026 20:43 | 422 | 9.60 |
| 06/17/2026 20:43 | 53 | 9.60 |
| 06/17/2026 20:43 | 1 | 9.595 |
| 06/17/2026 20:43 | 200 | 9.595 |
| 06/17/2026 20:42 | 67 | 9.59 |
| 06/17/2026 20:42 | 100 | 9.59 |
| 06/17/2026 20:42 | 100 | 9.59 |
| 06/17/2026 20:42 | 258 | 9.59 |
| 06/17/2026 20:42 | 600 | 9.59 |
| 06/17/2026 20:42 | 125 | 9.59 |
| 06/17/2026 20:42 | 125 | 9.59 |
| 06/17/2026 20:42 | 100 | 9.59 |
| 06/17/2026 20:42 | 100 | 9.59 |
| 06/17/2026 20:42 | 125 | 9.59 |
| 06/17/2026 20:42 | 100 | 9.59 |
| 06/17/2026 20:42 | 100 | 9.59 |
| 06/17/2026 20:42 | 35 | 9.59 |
| 06/17/2026 20:42 | 65 | 9.59 |
| 06/17/2026 20:42 | 600 | 9.59 |
| 06/17/2026 20:42 | 1 | 9.585 |
| 06/17/2026 20:42 | 68 | 9.585 |
| 06/17/2026 20:42 | 100 | 9.59 |
| 06/17/2026 20:42 | 989 | 9.59 |
| 06/17/2026 20:42 | 15 | 9.59 |
| 06/17/2026 20:42 | 5 | 9.59 |
| 06/17/2026 20:42 | 200 | 9.59 |
| 06/17/2026 20:42 | 5 | 9.59 |
| 06/17/2026 20:42 | 65 | 9.59 |
| 06/17/2026 20:42 | 16 | 9.59 |
| 06/17/2026 20:42 | 20 | 9.59 |
| 06/17/2026 20:42 | 27 | 9.59 |
| 06/17/2026 20:42 | 258 | 9.595 |
| 06/17/2026 20:42 | 100 | 9.595 |
| 06/17/2026 20:42 | 165 | 9.60 |
| 06/17/2026 20:42 | 65 | 9.60 |
| 06/17/2026 20:42 | 22 | 9.60 |
| 06/17/2026 20:42 | 100 | 9.61 |
| 06/17/2026 20:42 | 317 | 9.61 |
| 06/17/2026 20:42 | 93 | 9.61 |
| 06/17/2026 20:42 | 100 | 9.615 |
| 06/17/2026 20:41 | 100 | 9.61 |
| 06/17/2026 20:41 | 100 | 9.61 |
| 06/17/2026 20:41 | 1 | 9.615 |
| 06/17/2026 20:41 | 10 | 9.61 |
| 06/17/2026 20:41 | 16 | 9.61 |
| 06/17/2026 20:41 | 7 | 9.61 |
| 06/17/2026 20:41 | 200 | 9.605 |
| 06/17/2026 20:41 | 85 | 9.61 |
| 06/17/2026 20:41 | 51 | 9.61 |
| 06/17/2026 20:41 | 5 | 9.61 |
| 06/17/2026 20:41 | 10 | 9.60 |
| 06/17/2026 20:41 | 1 | 9.60 |
| 06/17/2026 20:41 | 1 | 9.60 |
| 06/17/2026 20:41 | 100 | 9.60 |
| 06/17/2026 20:41 | 100 | 9.595 |
| 06/17/2026 20:41 | 100 | 9.59 |
| 06/17/2026 20:41 | 100 | 9.59 |
| 06/17/2026 20:41 | 1 | 9.585 |
| 06/17/2026 20:40 | 1 | 9.585 |
| 06/17/2026 20:40 | 100 | 9.585 |
| 06/17/2026 20:40 | 100 | 9.58 |
| 06/17/2026 20:40 | 51 | 9.58 |
| 06/17/2026 20:40 | 100 | 9.58 |
| 06/17/2026 20:39 | 60 | 9.58 |
| 06/17/2026 20:39 | 100 | 9.58 |
| 06/17/2026 20:39 | 1 | 9.585 |
| 06/17/2026 20:39 | 100 | 9.58 |
| 06/17/2026 20:39 | 100 | 9.58 |
| 06/17/2026 20:39 | 100 | 9.58 |
| 06/17/2026 20:39 | 10 | 9.58 |
| 06/17/2026 20:39 | 100 | 9.58 |
| 06/17/2026 20:39 | 200 | 9.58 |
| 06/17/2026 20:39 | 2 | 9.57 |
| 06/17/2026 20:39 | 98 | 9.57 |
| 06/17/2026 20:39 | 5 | 9.57 |
| 06/17/2026 20:39 | 81 | 9.57 |
| 06/17/2026 20:39 | 217 | 9.57 |
| 06/17/2026 20:39 | 23 | 9.57 |
| 06/17/2026 20:39 | 160 | 9.57 |
| 06/17/2026 20:39 | 1 | 9.575 |
| 06/17/2026 20:39 | 90 | 9.575 |
| 06/17/2026 20:39 | 100 | 9.575 |
| 06/17/2026 20:39 | 10 | 9.575 |
| 06/17/2026 20:38 | 1 | 9.575 |
| 06/17/2026 20:38 | 100 | 9.56 |
| 06/17/2026 20:38 | 100 | 9.56 |
| 06/17/2026 20:38 | 100 | 9.56 |
| 06/17/2026 20:38 | 77 | 9.56 |
| 06/17/2026 20:38 | 23 | 9.56 |
| 06/17/2026 20:38 | 100 | 9.56 |
| 06/17/2026 20:38 | 25 | 9.555 |
| 06/17/2026 20:38 | 100 | 9.555 |
| 06/17/2026 20:37 | 1 | 9.555 |
| 06/17/2026 20:37 | 1 | 9.555 |
| 06/17/2026 20:37 | 100 | 9.565 |
| 06/17/2026 20:37 | 1 | 9.565 |
| 06/17/2026 20:36 | 100 | 9.56 |
| 06/17/2026 20:36 | 75 | 9.56 |
| 06/17/2026 20:36 | 51 | 9.555 |
| 06/17/2026 20:36 | 100 | 9.55 |
| 06/17/2026 20:36 | 100 | 9.55 |
| 06/17/2026 20:36 | 1 | 9.55 |
| 06/17/2026 20:36 | 100 | 9.55 |
| 06/17/2026 20:36 | 100 | 9.55 |
| 06/17/2026 20:36 | 46 | 9.55 |
| 06/17/2026 20:36 | 14 | 9.55 |
| 06/17/2026 20:36 | 46 | 9.55 |
| 06/17/2026 20:36 | 14 | 9.55 |
| 06/17/2026 20:36 | 47 | 9.55 |
| 06/17/2026 20:36 | 100 | 9.55 |
| 06/17/2026 20:36 | 8 | 9.55 |
| 06/17/2026 20:36 | 3 | 9.55 |
| 06/17/2026 20:36 | 6 | 9.55 |
| 06/17/2026 20:36 | 99 | 9.545 |
| 06/17/2026 20:36 | 8 | 9.54 |
| 06/17/2026 20:36 | 3 | 9.54 |
| 06/17/2026 20:36 | 100 | 9.54 |
| 06/17/2026 20:36 | 100 | 9.54 |
| 06/17/2026 20:36 | 1 | 9.535 |
| 06/17/2026 20:35 | 5 | 9.53 |
| 06/17/2026 20:35 | 21 | 9.53 |
| 06/17/2026 20:35 | 12 | 9.53 |
| 06/17/2026 20:35 | 100 | 9.52 |
| 06/17/2026 20:35 | 100 | 9.52 |
| 06/17/2026 20:35 | 129 | 9.525 |
| 06/17/2026 20:35 | 44 | 9.52 |
| 06/17/2026 20:35 | 100 | 9.52 |
| 06/17/2026 20:35 | 1 | 9.52 |
| 06/17/2026 20:35 | 129 | 9.515 |
| 06/17/2026 20:35 | 400 | 9.51 |
| 06/17/2026 20:35 | 50 | 9.505 |
| 06/17/2026 20:35 | 100 | 9.505 |
| 06/17/2026 20:34 | 1 | 9.505 |
| 06/17/2026 20:34 | 15 | 9.50 |
| 06/17/2026 20:34 | 100 | 9.52 |
| 06/17/2026 20:34 | 100 | 9.52 |
| 06/17/2026 20:34 | 10 | 9.52 |
| 06/17/2026 20:34 | 2 | 9.52 |
| 06/17/2026 20:34 | 100 | 9.52 |
| 06/17/2026 20:34 | 6 | 9.52 |
| 06/17/2026 20:34 | 4 | 9.52 |
| 06/17/2026 20:34 | 100 | 9.52 |
| 06/17/2026 20:34 | 100 | 9.52 |
| 06/17/2026 20:34 | 63 | 9.515 |
| 06/17/2026 20:33 | 44 | 9.515 |
| 06/17/2026 20:33 | 100 | 9.515 |
| 06/17/2026 20:33 | 47 | 9.515 |
| 06/17/2026 20:33 | 200 | 9.515 |
| 06/17/2026 20:33 | 100 | 9.515 |
| 06/17/2026 20:33 | 100 | 9.515 |
| 06/17/2026 20:33 | 44 | 9.515 |
| 06/17/2026 20:33 | 100 | 9.52 |
| 06/17/2026 20:33 | 125 | 9.515 |
| 06/17/2026 20:33 | 1 | 9.52 |
| 06/17/2026 20:33 | 200 | 9.52 |
| 06/17/2026 20:33 | 5 | 9.52 |
| 06/17/2026 20:33 | 100 | 9.52 |
| 06/17/2026 20:33 | 129 | 9.525 |
| 06/17/2026 20:33 | 100 | 9.525 |
| 06/17/2026 20:33 | 200 | 9.525 |
| 06/17/2026 20:33 | 200 | 9.525 |
| 06/17/2026 20:33 | 100 | 9.525 |
| 06/17/2026 20:33 | 100 | 9.525 |
| 06/17/2026 20:33 | 5 | 9.53 |
| 06/17/2026 20:33 | 92 | 9.53 |
| 06/17/2026 20:33 | 100 | 9.54 |
| 06/17/2026 20:33 | 100 | 9.54 |
| 06/17/2026 20:33 | 100 | 9.54 |
| 06/17/2026 20:33 | 100 | 9.54 |
| 06/17/2026 20:33 | 100 | 9.54 |
| 06/17/2026 20:33 | 100 | 9.54 |
| 06/17/2026 20:33 | 100 | 9.54 |
| 06/17/2026 20:33 | 100 | 9.545 |
| 06/17/2026 20:33 | 100 | 9.55 |
| 06/17/2026 20:33 | 100 | 9.555 |
| 06/17/2026 20:33 | 12 | 9.545 |
| 06/17/2026 20:33 | 24 | 9.55 |
| 06/17/2026 20:33 | 100 | 9.55 |
| 06/17/2026 20:33 | 100 | 9.55 |
| 06/17/2026 20:32 | 100 | 9.55 |
| 06/17/2026 20:32 | 100 | 9.55 |
| 06/17/2026 20:32 | 100 | 9.55 |
| 06/17/2026 20:32 | 100 | 9.55 |
| 06/17/2026 20:32 | 100 | 9.55 |
| 06/17/2026 20:32 | 100 | 9.555 |
| 06/17/2026 20:32 | 10 | 9.56 |
| 06/17/2026 20:32 | 15 | 9.56 |
| 06/17/2026 20:32 | 100 | 9.565 |
| 06/17/2026 20:32 | 100 | 9.57 |
| 06/17/2026 20:32 | 100 | 9.58 |
| 06/17/2026 20:32 | 100 | 9.58 |
| 06/17/2026 20:32 | 1 | 9.585 |
| 06/17/2026 20:32 | 22 | 9.58 |
| 06/17/2026 20:32 | 100 | 9.58 |
| 06/17/2026 20:32 | 100 | 9.58 |
| 06/17/2026 20:32 | 100 | 9.575 |
| 06/17/2026 20:32 | 66 | 9.58 |
| 06/17/2026 20:32 | 2 | 9.58 |
| 06/17/2026 20:32 | 100 | 9.58 |
| 06/17/2026 20:32 | 8 | 9.585 |
| 06/17/2026 20:32 | 100 | 9.58 |
| 06/17/2026 20:32 | 100 | 9.58 |
| 06/17/2026 20:32 | 14 | 9.58 |
| 06/17/2026 20:32 | 100 | 9.58 |
| 06/17/2026 20:32 | 100 | 9.58 |
| 06/17/2026 20:32 | 1 | 9.58 |
| 06/17/2026 20:32 | 99 | 9.58 |
| 06/17/2026 20:32 | 1 | 9.58 |
| 06/17/2026 20:32 | 199 | 9.575 |
| 06/17/2026 20:32 | 200 | 9.575 |
| 06/17/2026 20:32 | 1 | 9.575 |
| 06/17/2026 20:32 | 1 | 9.57 |
| 06/17/2026 20:32 | 20 | 9.56 |
| 06/17/2026 20:32 | 100 | 9.56 |
| 06/17/2026 20:32 | 100 | 9.54 |
| 06/17/2026 20:32 | 100 | 9.53 |
| 06/17/2026 20:32 | 31 | 9.53 |
| 06/17/2026 20:32 | 100 | 9.53 |
| 06/17/2026 20:32 | 1 | 9.535 |
| 06/17/2026 20:32 | 100 | 9.53 |
| 06/17/2026 20:32 | 100 | 9.53 |
| 06/17/2026 20:32 | 28 | 9.53 |
| 06/17/2026 20:32 | 100 | 9.53 |
| 06/17/2026 20:32 | 129 | 9.53 |
| 06/17/2026 20:32 | 25 | 9.53 |
| 06/17/2026 20:32 | 24 | 9.53 |
| 06/17/2026 20:32 | 100 | 9.53 |
| 06/17/2026 20:32 | 7 | 9.54 |
| 06/17/2026 20:32 | 1 | 9.54 |
| 06/17/2026 20:32 | 22 | 9.54 |
| 06/17/2026 20:32 | 1 | 9.545 |
| 06/17/2026 20:32 | 100 | 9.545 |
| 06/17/2026 20:32 | 6 | 9.55 |
| 06/17/2026 20:32 | 4 | 9.55 |
| 06/17/2026 20:32 | 3 | 9.55 |
| 06/17/2026 20:31 | 100 | 9.55 |
| 06/17/2026 20:31 | 5 | 9.55 |
| 06/17/2026 20:31 | 125 | 9.545 |
| 06/17/2026 20:31 | 100 | 9.54 |
| 06/17/2026 20:31 | 100 | 9.54 |
| 06/17/2026 20:31 | 1 | 9.54 |
| 06/17/2026 20:31 | 67 | 9.54 |
| 06/17/2026 20:31 | 100 | 9.54 |
| 06/17/2026 20:31 | 200 | 9.54 |
| 06/17/2026 20:31 | 86 | 9.54 |
| 06/17/2026 20:31 | 67 | 9.54 |
| 06/17/2026 20:31 | 18 | 9.54 |
| 06/17/2026 20:31 | 82 | 9.54 |
| 06/17/2026 20:31 | 37 | 9.54 |
| 06/17/2026 20:31 | 24 | 9.54 |
| 06/17/2026 20:31 | 144 | 9.54 |
| 06/17/2026 20:31 | 100 | 9.54 |
| 06/17/2026 20:31 | 20 | 9.53 |
| 06/17/2026 20:31 | 80 | 9.53 |
| 06/17/2026 20:31 | 11 | 9.525 |
| 06/17/2026 20:31 | 40 | 9.525 |
| 06/17/2026 20:31 | 50 | 9.525 |
| 06/17/2026 20:31 | 1 | 9.525 |
| 06/17/2026 20:31 | 100 | 9.525 |
| 06/17/2026 20:31 | 2 | 9.52 |
| 06/17/2026 20:31 | 54 | 9.52 |
| 06/17/2026 20:31 | 100 | 9.52 |
| 06/17/2026 20:31 | 100 | 9.52 |
| 06/17/2026 20:31 | 100 | 9.52 |
| 06/17/2026 20:31 | 100 | 9.52 |
| 06/17/2026 20:31 | 100 | 9.52 |
| 06/17/2026 20:30 | 110 | 9.51 |
| 06/17/2026 20:30 | 100 | 9.51 |
| 06/17/2026 20:30 | 201 | 9.51 |
| 06/17/2026 20:30 | 23 | 9.505 |
| 06/17/2026 20:30 | 200 | 9.51 |
| 06/17/2026 20:30 | 1 | 9.51 |
| 06/17/2026 20:30 | 99 | 9.515 |
| 06/17/2026 20:30 | 1 | 9.515 |
| 06/17/2026 20:29 | 200 | 9.515 |
| 06/17/2026 20:29 | 1 | 9.515 |
| 06/17/2026 20:29 | 57 | 9.52 |
| 06/17/2026 20:29 | 229 | 9.52 |
| 06/17/2026 20:29 | 49 | 9.52 |
| 06/17/2026 20:29 | 57 | 9.52 |
| 06/17/2026 20:29 | 100 | 9.52 |
| 06/17/2026 20:29 | 5 | 9.52 |
| 06/17/2026 20:29 | 82 | 9.52 |
| 06/17/2026 20:29 | 5 | 9.52 |
| 06/17/2026 20:29 | 1 | 9.525 |
| 06/17/2026 20:29 | 587 | 9.53 |
| 06/17/2026 20:29 | 37 | 9.53 |
| 06/17/2026 20:29 | 12 | 9.53 |
| 06/17/2026 20:29 | 1 | 9.535 |
| 06/17/2026 20:29 | 1 | 9.535 |
| 06/17/2026 20:29 | 200 | 9.535 |
| 06/17/2026 20:29 | 15 | 9.53 |
| 06/17/2026 20:29 | 51 | 9.53 |
| 06/17/2026 20:29 | 100 | 9.52 |
| 06/17/2026 20:29 | 100 | 9.52 |
| 06/17/2026 20:29 | 300 | 9.52 |
| 06/17/2026 20:29 | 100 | 9.52 |
| 06/17/2026 20:29 | 100 | 9.52 |
| 06/17/2026 20:29 | 12 | 9.515 |
| 06/17/2026 20:29 | 100 | 9.515 |
| 06/17/2026 20:28 | 1 | 9.51 |
| 06/17/2026 20:28 | 100 | 9.515 |
| 06/17/2026 20:28 | 38 | 9.515 |
| 06/17/2026 20:28 | 100 | 9.51 |
| 06/17/2026 20:28 | 34 | 9.51 |
| 06/17/2026 20:28 | 29 | 9.515 |
| 06/17/2026 20:28 | 100 | 9.51 |
| 06/17/2026 20:28 | 68 | 9.51 |
| 06/17/2026 20:28 | 100 | 9.51 |
| 06/17/2026 20:28 | 100 | 9.51 |
| 06/17/2026 20:28 | 100 | 9.51 |
| 06/17/2026 20:28 | 300 | 9.505 |
| 06/17/2026 20:28 | 1 | 9.505 |
| 06/17/2026 20:27 | 1 | 9.505 |
| 06/17/2026 20:27 | 53 | 9.505 |
| 06/17/2026 20:27 | 1 | 9.505 |
| 06/17/2026 20:27 | 9 | 9.51 |
| 06/17/2026 20:27 | 9 | 9.51 |
| 06/17/2026 20:27 | 100 | 9.525 |
| 06/17/2026 20:27 | 100 | 9.53 |
| 06/17/2026 20:27 | 100 | 9.525 |
| 06/17/2026 20:27 | 100 | 9.52 |
| 06/17/2026 20:27 | 17 | 9.52 |
| 06/17/2026 20:27 | 20 | 9.51 |
| 06/17/2026 20:27 | 100 | 9.51 |
| 06/17/2026 20:27 | 9 | 9.50 |
| 06/17/2026 20:27 | 100 | 9.50 |
| 06/17/2026 20:27 | 1 | 9.50 |
| 06/17/2026 20:27 | 1 | 9.50 |
| 06/17/2026 20:27 | 1 | 9.50 |
| 06/17/2026 20:27 | 1 | 9.50 |
| 06/17/2026 20:27 | 1 | 9.50 |
| 06/17/2026 20:27 | 100 | 9.50 |
| 06/17/2026 20:27 | 1 | 9.50 |
| 06/17/2026 20:27 | 88 | 9.50 |
| 06/17/2026 20:27 | 12 | 9.50 |
| 06/17/2026 20:27 | 100 | 9.50 |
| 06/17/2026 20:27 | 1 | 9.50 |
| 06/17/2026 20:27 | 41 | 9.50 |
| 06/17/2026 20:27 | 100 | 9.50 |
| 06/17/2026 20:27 | 85 | 9.50 |
| 06/17/2026 20:27 | 84 | 9.50 |
| 06/17/2026 20:27 | 100 | 9.50 |
| 06/17/2026 20:27 | 100 | 9.495 |
| 06/17/2026 20:27 | 93 | 9.495 |
| 06/17/2026 20:27 | 100 | 9.50 |
| 06/17/2026 20:27 | 133 | 9.505 |
| 06/17/2026 20:27 | 375 | 9.505 |
| 06/17/2026 20:27 | 19 | 9.51 |
| 06/17/2026 20:27 | 24 | 9.51 |
| 06/17/2026 20:27 | 59 | 9.51 |
| 06/17/2026 20:27 | 16 | 9.51 |
| 06/17/2026 20:27 | 100 | 9.52 |
| 06/17/2026 20:27 | 100 | 9.52 |
| 06/17/2026 20:27 | 16 | 9.52 |
| 06/17/2026 20:27 | 100 | 9.525 |
| 06/17/2026 20:27 | 100 | 9.525 |
| 06/17/2026 20:27 | 129 | 9.525 |
| 06/17/2026 20:26 | 51 | 9.525 |
| 06/17/2026 20:26 | 15 | 9.53 |
| 06/17/2026 20:26 | 100 | 9.53 |
| 06/17/2026 20:26 | 11 | 9.53 |
| 06/17/2026 20:26 | 16 | 9.53 |
| 06/17/2026 20:26 | 100 | 9.53 |
| 06/17/2026 20:26 | 28 | 9.54 |
| 06/17/2026 20:26 | 28 | 9.54 |
| 06/17/2026 20:26 | 5 | 9.54 |
| 06/17/2026 20:26 | 300 | 9.545 |
| 06/17/2026 20:26 | 129 | 9.545 |
| 06/17/2026 20:26 | 100 | 9.545 |
| 06/17/2026 20:26 | 200 | 9.545 |
| 06/17/2026 20:26 | 100 | 9.55 |
| 06/17/2026 20:26 | 55 | 9.55 |
| 06/17/2026 20:26 | 100 | 9.555 |
| 06/17/2026 20:26 | 129 | 9.555 |
| 06/17/2026 20:26 | 100 | 9.555 |
| 06/17/2026 20:26 | 100 | 9.55 |
| 06/17/2026 20:26 | 125 | 9.55 |
| 06/17/2026 20:26 | 100 | 9.55 |
| 06/17/2026 20:26 | 70 | 9.55 |
| 06/17/2026 20:26 | 100 | 9.55 |
| 06/17/2026 20:26 | 100 | 9.55 |
| 06/17/2026 20:26 | 100 | 9.55 |
| 06/17/2026 20:26 | 100 | 9.55 |
| 06/17/2026 20:26 | 100 | 9.55 |
| 06/17/2026 20:26 | 1 | 9.54 |
| 06/17/2026 20:26 | 72 | 9.54 |
| 06/17/2026 20:26 | 10 | 9.54 |
| 06/17/2026 20:26 | 129 | 9.535 |
| 06/17/2026 20:26 | 17 | 9.53 |
| 06/17/2026 20:26 | 33 | 9.53 |
| 06/17/2026 20:26 | 15 | 9.52 |
| 06/17/2026 20:26 | 16 | 9.52 |
| 06/17/2026 20:26 | 78 | 9.52 |
| 06/17/2026 20:26 | 90 | 9.52 |
| 06/17/2026 20:26 | 36 | 9.51 |
| 06/17/2026 20:26 | 59 | 9.51 |
| 06/17/2026 20:26 | 15 | 9.51 |
| 06/17/2026 20:26 | 70 | 9.51 |
| 06/17/2026 20:26 | 100 | 9.51 |
| 06/17/2026 20:26 | 1 | 9.51 |
| 06/17/2026 20:26 | 1 | 9.51 |
| 06/17/2026 20:26 | 5 | 9.51 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 88 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 36 | 9.52 |
| 06/17/2026 20:26 | 71 | 9.52 |
| 06/17/2026 20:26 | 52 | 9.52 |
| 06/17/2026 20:26 | 48 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 52 | 9.52 |
| 06/17/2026 20:26 | 3 | 9.52 |
| 06/17/2026 20:26 | 61 | 9.52 |
| 06/17/2026 20:26 | 81 | 9.52 |
| 06/17/2026 20:26 | 55 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 48 | 9.52 |
| 06/17/2026 20:26 | 52 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 71 | 9.52 |
| 06/17/2026 20:26 | 55 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 57 | 9.52 |
| 06/17/2026 20:26 | 43 | 9.52 |
| 06/17/2026 20:26 | 57 | 9.52 |
| 06/17/2026 20:26 | 43 | 9.52 |
| 06/17/2026 20:26 | 57 | 9.52 |
| 06/17/2026 20:26 | 4 | 9.52 |
| 06/17/2026 20:26 | 100 | 9.52 |
| 06/17/2026 20:26 | 10 | 9.52 |
| 06/17/2026 20:26 | 129 | 9.515 |
| 06/17/2026 20:26 | 71 | 9.515 |
| 06/17/2026 20:26 | 129 | 9.515 |
| 06/17/2026 20:26 | 200 | 9.515 |
| 06/17/2026 20:26 | 100 | 9.515 |
| 06/17/2026 20:26 | 55 | 9.51 |
| 06/17/2026 20:26 | 100 | 9.51 |
| 06/17/2026 20:26 | 73 | 9.51 |
| 06/17/2026 20:26 | 100 | 9.51 |
| 06/17/2026 20:26 | 27 | 9.51 |
| 06/17/2026 20:26 | 27 | 9.51 |
| 06/17/2026 20:26 | 73 | 9.51 |
| 06/17/2026 20:26 | 73 | 9.51 |
| 06/17/2026 20:26 | 27 | 9.51 |
| 06/17/2026 20:26 | 12 | 9.51 |
| 06/17/2026 20:26 | 58 | 9.51 |
| 06/17/2026 20:26 | 100 | 9.51 |
| 06/17/2026 20:26 | 3 | 9.51 |
| 06/17/2026 20:26 | 12 | 9.51 |
| 06/17/2026 20:26 | 88 | 9.51 |
| 06/17/2026 20:26 | 200 | 9.505 |
| 06/17/2026 20:26 | 12 | 9.51 |
| 06/17/2026 20:26 | 29 | 9.51 |
| 06/17/2026 20:26 | 59 | 9.51 |
| 06/17/2026 20:26 | 29 | 9.51 |
| 06/17/2026 20:26 | 100 | 9.51 |
| 06/17/2026 20:26 | 71 | 9.51 |
| 06/17/2026 20:26 | 55 | 9.51 |
| 06/17/2026 20:26 | 100 | 9.51 |
| 06/17/2026 20:26 | 200 | 9.505 |
| 06/17/2026 20:26 | 100 | 9.51 |
| 06/17/2026 20:26 | 100 | 9.51 |
| 06/17/2026 20:26 | 100 | 9.51 |
| 06/17/2026 20:26 | 100 | 9.51 |
| 06/17/2026 20:26 | 21 | 9.50 |
| 06/17/2026 20:26 | 15 | 9.50 |
| 06/17/2026 20:26 | 10 | 9.50 |
| 06/17/2026 20:26 | 100 | 9.50 |
| 06/17/2026 20:26 | 89 | 9.50 |
| 06/17/2026 20:26 | 11 | 9.50 |
| 06/17/2026 20:26 | 105 | 9.50 |
| 06/17/2026 20:26 | 100 | 9.495 |
| 06/17/2026 20:26 | 900 | 9.50 |
| 06/17/2026 20:26 | 21 | 9.50 |
| 06/17/2026 20:26 | 36 | 9.50 |
| 06/17/2026 20:26 | 100 | 9.50 |
| 06/17/2026 20:26 | 100 | 9.505 |
| 06/17/2026 20:26 | 57 | 9.51 |
| 06/17/2026 20:26 | 43 | 9.51 |
| 06/17/2026 20:26 | 200 | 9.505 |
| 06/17/2026 20:26 | 100 | 9.505 |
| 06/17/2026 20:26 | 200 | 9.505 |
| 06/17/2026 20:26 | 100 | 9.505 |
| 06/17/2026 20:26 | 200 | 9.505 |
| 06/17/2026 20:26 | 57 | 9.51 |
| 06/17/2026 20:26 | 200 | 9.505 |
| 06/17/2026 20:26 | 200 | 9.505 |
| 06/17/2026 20:26 | 100 | 9.50 |
| 06/17/2026 20:26 | 200 | 9.50 |
| 06/17/2026 20:26 | 15 | 9.50 |
| 06/17/2026 20:26 | 100 | 9.50 |
| 06/17/2026 20:26 | 100 | 9.50 |
| 06/17/2026 20:26 | 79 | 9.51 |
| 06/17/2026 20:26 | 5 | 9.51 |
| 06/17/2026 20:26 | 10 | 9.51 |
| 06/17/2026 20:26 | 100 | 9.50 |
| 06/17/2026 20:26 | 100 | 9.50 |
| 06/17/2026 20:26 | 50 | 9.50 |
| 06/17/2026 20:26 | 6 | 9.50 |
| 06/17/2026 20:26 | 44 | 9.50 |
| 06/17/2026 20:26 | 56 | 9.50 |
| 06/17/2026 20:26 | 10 | 9.50 |
| 06/17/2026 20:26 | 5 | 9.50 |
| 06/17/2026 20:26 | 129 | 9.495 |
| 06/17/2026 20:26 | 100 | 9.495 |
| 06/17/2026 20:26 | 100 | 9.49 |
| 06/17/2026 20:26 | 10 | 9.49 |
| 06/17/2026 20:26 | 100 | 9.49 |
| 06/17/2026 20:26 | 51 | 9.49 |
| 06/17/2026 20:26 | 100 | 9.49 |
| 06/17/2026 20:26 | 10 | 9.49 |
| 06/17/2026 20:26 | 100 | 9.485 |
| 06/17/2026 20:26 | 10 | 9.485 |
| 06/17/2026 20:26 | 129 | 9.485 |
| 06/17/2026 20:26 | 90 | 9.48 |
| 06/17/2026 20:26 | 10 | 9.48 |
| 06/17/2026 20:26 | 100 | 9.48 |
| 06/17/2026 20:26 | 100 | 9.48 |
| 06/17/2026 20:26 | 52 | 9.48 |
| 06/17/2026 20:26 | 68 | 9.48 |
| 06/17/2026 20:26 | 1 | 9.48 |
| 06/17/2026 20:26 | 100 | 9.48 |
| 06/17/2026 20:26 | 1 | 9.48 |
| 06/17/2026 20:26 | 22 | 9.48 |
| 06/17/2026 20:26 | 15 | 9.48 |
| 06/17/2026 20:25 | 100 | 9.475 |
| 06/17/2026 20:25 | 100 | 9.47 |
| 06/17/2026 20:25 | 100 | 9.47 |
| 06/17/2026 20:25 | 100 | 9.47 |
| 06/17/2026 20:25 | 100 | 9.475 |
| 06/17/2026 20:25 | 8 | 9.47 |
| 06/17/2026 20:25 | 92 | 9.47 |
| 06/17/2026 20:25 | 8 | 9.47 |
| 06/17/2026 20:25 | 23 | 9.475 |
| 06/17/2026 20:25 | 88 | 9.47 |
| 06/17/2026 20:25 | 12 | 9.47 |
| 06/17/2026 20:25 | 10 | 9.47 |
| 06/17/2026 20:25 | 90 | 9.47 |
| 06/17/2026 20:25 | 100 | 9.465 |
| 06/17/2026 20:25 | 10 | 9.465 |
| 06/17/2026 20:25 | 100 | 9.47 |
| 06/17/2026 20:25 | 322 | 9.48 |
| 06/17/2026 20:25 | 100 | 9.48 |
| 06/17/2026 20:25 | 99 | 9.48 |
| 06/17/2026 20:25 | 1 | 9.48 |
| 06/17/2026 20:24 | 100 | 9.485 |
| 06/17/2026 20:24 | 475 | 9.49 |
| 06/17/2026 20:24 | 25 | 9.49 |
| 06/17/2026 20:24 | 100 | 9.495 |
| 06/17/2026 20:23 | 1 | 9.495 |
| 06/17/2026 20:23 | 50 | 9.49 |
| 06/17/2026 20:23 | 50 | 9.49 |
| 06/17/2026 20:23 | 200 | 9.49 |
| 06/17/2026 20:23 | 100 | 9.49 |
| 06/17/2026 20:23 | 80 | 9.49 |
| 06/17/2026 20:23 | 50 | 9.485 |
| 06/17/2026 20:23 | 100 | 9.485 |
| 06/17/2026 20:23 | 61 | 9.49 |
| 06/17/2026 20:23 | 100 | 9.495 |
| 06/17/2026 20:23 | 129 | 9.495 |
| 06/17/2026 20:23 | 100 | 9.495 |
| 06/17/2026 20:23 | 200 | 9.495 |
| 06/17/2026 20:23 | 1 | 9.495 |
| 06/17/2026 20:22 | 200 | 9.495 |
| 06/17/2026 20:22 | 53 | 9.50 |
| 06/17/2026 20:22 | 199 | 9.50 |
| 06/17/2026 20:22 | 1 | 9.50 |
| 06/17/2026 20:22 | 100 | 9.50 |
| 06/17/2026 20:22 | 100 | 9.50 |
| 06/17/2026 20:22 | 200 | 9.50 |
| 06/17/2026 20:22 | 100 | 9.50 |
| 06/17/2026 20:22 | 100 | 9.495 |
| 06/17/2026 20:21 | 26 | 9.50 |
| 06/17/2026 20:21 | 1 | 9.505 |
| 06/17/2026 20:21 | 126 | 9.50 |
| 06/17/2026 20:21 | 100 | 9.50 |
| 06/17/2026 20:21 | 10 | 9.50 |
| 06/17/2026 20:21 | 100 | 9.495 |
| 06/17/2026 20:21 | 5 | 9.50 |
| 06/17/2026 20:20 | 404 | 9.52 |
| 06/17/2026 20:20 | 2 | 9.52 |
| 06/17/2026 20:20 | 100 | 9.52 |
| 06/17/2026 20:20 | 50 | 9.52 |
| 06/17/2026 20:20 | 10 | 9.52 |
| 06/17/2026 20:20 | 31 | 9.52 |
| 06/17/2026 20:20 | 72 | 9.52 |
| 06/17/2026 20:20 | 125 | 9.525 |
| 06/17/2026 20:20 | 129 | 9.525 |
| 06/17/2026 20:20 | 1 | 9.525 |
| 06/17/2026 20:19 | 20 | 9.52 |
| 06/17/2026 20:19 | 100 | 9.52 |
| 06/17/2026 20:19 | 300 | 9.52 |
| 06/17/2026 20:19 | 13 | 9.52 |
| 06/17/2026 20:19 | 100 | 9.52 |
| 06/17/2026 20:19 | 39 | 9.52 |
| 06/17/2026 20:19 | 2 | 9.52 |
| 06/17/2026 20:19 | 40 | 9.52 |
| 06/17/2026 20:19 | 39 | 9.52 |
| 06/17/2026 20:19 | 2 | 9.52 |
| 06/17/2026 20:19 | 100 | 9.52 |
| 06/17/2026 20:19 | 100 | 9.52 |
| 06/17/2026 20:19 | 100 | 9.52 |
| 06/17/2026 20:19 | 10 | 9.52 |
| 06/17/2026 20:19 | 5 | 9.52 |
| 06/17/2026 20:18 | 1 | 9.515 |
| 06/17/2026 20:18 | 69 | 9.52 |
| 06/17/2026 20:18 | 1 | 9.525 |
| 06/17/2026 20:18 | 100 | 9.52 |
| 06/17/2026 20:18 | 16 | 9.52 |
| 06/17/2026 20:18 | 1 | 9.515 |
| 06/17/2026 20:18 | 84 | 9.515 |
| 06/17/2026 20:18 | 1 | 9.52 |
| 06/17/2026 20:18 | 67 | 9.52 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 1 | 9.52 |
| 06/17/2026 20:17 | 68 | 9.52 |
| 06/17/2026 20:17 | 1 | 9.52 |
| 06/17/2026 20:17 | 68 | 9.52 |
| 06/17/2026 20:17 | 5 | 9.52 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 1 | 9.525 |
| 06/17/2026 20:17 | 100 | 9.525 |
| 06/17/2026 20:17 | 200 | 9.525 |
| 06/17/2026 20:17 | 100 | 9.525 |
| 06/17/2026 20:17 | 98 | 9.53 |
| 06/17/2026 20:17 | 100 | 9.525 |
| 06/17/2026 20:17 | 200 | 9.525 |
| 06/17/2026 20:17 | 1 | 9.53 |
| 06/17/2026 20:17 | 1 | 9.53 |
| 06/17/2026 20:17 | 1 | 9.53 |
| 06/17/2026 20:17 | 1 | 9.53 |
| 06/17/2026 20:17 | 1 | 9.53 |
| 06/17/2026 20:17 | 63 | 9.53 |
| 06/17/2026 20:17 | 46 | 9.53 |
| 06/17/2026 20:17 | 46 | 9.53 |
| 06/17/2026 20:17 | 63 | 9.53 |
| 06/17/2026 20:17 | 13 | 9.53 |
| 06/17/2026 20:17 | 63 | 9.53 |
| 06/17/2026 20:17 | 100 | 9.53 |
| 06/17/2026 20:17 | 100 | 9.53 |
| 06/17/2026 20:17 | 67 | 9.53 |
| 06/17/2026 20:17 | 63 | 9.53 |
| 06/17/2026 20:17 | 46 | 9.53 |
| 06/17/2026 20:17 | 13 | 9.53 |
| 06/17/2026 20:17 | 10 | 9.53 |
| 06/17/2026 20:17 | 46 | 9.53 |
| 06/17/2026 20:17 | 65 | 9.53 |
| 06/17/2026 20:17 | 65 | 9.53 |
| 06/17/2026 20:17 | 50 | 9.53 |
| 06/17/2026 20:17 | 200 | 9.53 |
| 06/17/2026 20:17 | 13 | 9.52 |
| 06/17/2026 20:17 | 45 | 9.52 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 100 | 9.52 |
| 06/17/2026 20:17 | 20 | 9.52 |
| 06/17/2026 20:17 | 300 | 9.52 |
| 06/17/2026 20:16 | 100 | 9.53 |
| 06/17/2026 20:16 | 100 | 9.53 |
| 06/17/2026 20:16 | 120 | 9.53 |
| 06/17/2026 20:16 | 100 | 9.53 |
| 06/17/2026 20:16 | 200 | 9.535 |
| 06/17/2026 20:16 | 10 | 9.53 |
| 06/17/2026 20:16 | 17 | 9.53 |
| 06/17/2026 20:16 | 10 | 9.525 |
| 06/17/2026 20:16 | 55 | 9.53 |
| 06/17/2026 20:16 | 72 | 9.53 |
| 06/17/2026 20:16 | 20 | 9.53 |
| 06/17/2026 20:16 | 10 | 9.54 |
| 06/17/2026 20:15 | 100 | 9.53 |
| 06/17/2026 20:15 | 100 | 9.53 |
| 06/17/2026 20:15 | 16 | 9.54 |
| 06/17/2026 20:15 | 3 | 9.53 |
| 06/17/2026 20:15 | 31 | 9.525 |
| 06/17/2026 20:15 | 5 | 9.525 |
| 06/17/2026 20:15 | 1 | 9.505 |
| 06/17/2026 20:15 | 200 | 9.505 |
| 06/17/2026 20:15 | 100 | 9.49 |
| 06/17/2026 20:15 | 2 | 9.49 |
| 06/17/2026 20:14 | 1 | 9.485 |
| 06/17/2026 20:14 | 100 | 9.485 |
| 06/17/2026 20:14 | 2 | 9.48 |
| 06/17/2026 20:14 | 1 | 9.485 |
| 06/17/2026 20:14 | 63 | 9.48 |
| 06/17/2026 20:14 | 100 | 9.48 |
| 06/17/2026 20:14 | 100 | 9.48 |
| 06/17/2026 20:14 | 100 | 9.48 |
| 06/17/2026 20:14 | 256 | 9.48 |
| 06/17/2026 20:14 | 44 | 9.48 |
| 06/17/2026 20:14 | 500 | 9.475 |
| 06/17/2026 20:14 | 100 | 9.475 |
| 06/17/2026 20:14 | 394 | 9.465 |
| 06/17/2026 20:14 | 58 | 9.47 |
| 06/17/2026 20:14 | 75 | 9.47 |
| 06/17/2026 20:14 | 67 | 9.47 |
| 06/17/2026 20:14 | 28 | 9.47 |
| 06/17/2026 20:14 | 87 | 9.47 |
| 06/17/2026 20:14 | 10 | 9.47 |
| 06/17/2026 20:14 | 64 | 9.47 |
| 06/17/2026 20:14 | 36 | 9.47 |
| 06/17/2026 20:14 | 1 | 9.475 |
| 06/17/2026 20:14 | 26 | 9.47 |
| 06/17/2026 20:14 | 23 | 9.47 |
| 06/17/2026 20:14 | 51 | 9.47 |
| 06/17/2026 20:14 | 10 | 9.47 |
| 06/17/2026 20:14 | 36 | 9.47 |
| 06/17/2026 20:14 | 100 | 9.47 |
| 06/17/2026 20:14 | 100 | 9.47 |
| 06/17/2026 20:14 | 100 | 9.48 |
| 06/17/2026 20:14 | 100 | 9.475 |
| 06/17/2026 20:13 | 16 | 9.48 |
| 06/17/2026 20:13 | 8 | 9.48 |
| 06/17/2026 20:13 | 10 | 9.49 |
| 06/17/2026 20:13 | 44 | 9.49 |
| 06/17/2026 20:13 | 56 | 9.49 |
| 06/17/2026 20:13 | 87 | 9.49 |
| 06/17/2026 20:13 | 129 | 9.485 |
| 06/17/2026 20:13 | 100 | 9.48 |
| 06/17/2026 20:13 | 600 | 9.48 |
| 06/17/2026 20:13 | 3 | 9.48 |
| 06/17/2026 20:13 | 100 | 9.485 |
| 06/17/2026 20:13 | 1 | 9.485 |
| 06/17/2026 20:13 | 4 | 9.485 |
| 06/17/2026 20:13 | 100 | 9.485 |
| 06/17/2026 20:13 | 100 | 9.485 |
| 06/17/2026 20:13 | 200 | 9.485 |
| 06/17/2026 20:13 | 1 | 9.485 |
| 06/17/2026 20:13 | 93 | 9.49 |
| 06/17/2026 20:13 | 42 | 9.49 |
| 06/17/2026 20:13 | 5 | 9.49 |
| 06/17/2026 20:13 | 10 | 9.49 |
| 06/17/2026 20:13 | 65 | 9.49 |
| 06/17/2026 20:13 | 20 | 9.49 |
| 06/17/2026 20:13 | 25 | 9.49 |
| 06/17/2026 20:13 | 75 | 9.495 |
| 06/17/2026 20:13 | 125 | 9.495 |
| 06/17/2026 20:13 | 100 | 9.495 |
| 06/17/2026 20:13 | 93 | 9.50 |
| 06/17/2026 20:13 | 100 | 9.50 |
| 06/17/2026 20:13 | 100 | 9.50 |
| 06/17/2026 20:13 | 100 | 9.50 |
| 06/17/2026 20:13 | 100 | 9.50 |
| 06/17/2026 20:13 | 200 | 9.495 |
| 06/17/2026 20:13 | 2 | 9.50 |
| 06/17/2026 20:13 | 100 | 9.50 |
| 06/17/2026 20:12 | 5 | 9.50 |
| 06/17/2026 20:12 | 55 | 9.50 |
| 06/17/2026 20:12 | 1 | 9.50 |
| 06/17/2026 20:12 | 100 | 9.50 |
| 06/17/2026 20:12 | 100 | 9.50 |
| 06/17/2026 20:12 | 5 | 9.495 |
| 06/17/2026 20:12 | 100 | 9.49 |
| 06/17/2026 20:12 | 100 | 9.49 |
| 06/17/2026 20:12 | 100 | 9.49 |
| 06/17/2026 20:12 | 100 | 9.49 |
| 06/17/2026 20:12 | 100 | 9.485 |
| 06/17/2026 20:12 | 100 | 9.485 |
| 06/17/2026 20:12 | 1 | 9.485 |
| 06/17/2026 20:12 | 100 | 9.485 |
| 06/17/2026 20:11 | 1 | 9.505 |
| 06/17/2026 20:11 | 61 | 9.50 |
| 06/17/2026 20:11 | 2 | 9.50 |
| 06/17/2026 20:11 | 100 | 9.50 |
| 06/17/2026 20:11 | 1 | 9.495 |
| 06/17/2026 20:10 | 1 | 9.495 |
| 06/17/2026 20:10 | 100 | 9.50 |
| 06/17/2026 20:10 | 100 | 9.49 |
| 06/17/2026 20:10 | 100 | 9.49 |
| 06/17/2026 20:10 | 100 | 9.49 |
| 06/17/2026 20:10 | 100 | 9.49 |
| 06/17/2026 20:10 | 600 | 9.49 |
| 06/17/2026 20:10 | 100 | 9.49 |
| 06/17/2026 20:10 | 1 | 9.485 |
| 06/17/2026 20:10 | 25 | 9.485 |
| 06/17/2026 20:10 | 100 | 9.485 |
| 06/17/2026 20:10 | 100 | 9.485 |
| 06/17/2026 20:10 | 100 | 9.48 |
| 06/17/2026 20:10 | 1 | 9.48 |
| 06/17/2026 20:10 | 10 | 9.485 |
| 06/17/2026 20:10 | 100 | 9.485 |
| 06/17/2026 20:10 | 10 | 9.48 |
| 06/17/2026 20:10 | 2 | 9.48 |
| 06/17/2026 20:09 | 100 | 9.485 |
| 06/17/2026 20:09 | 100 | 9.48 |
| 06/17/2026 20:09 | 200 | 9.48 |
| 06/17/2026 20:09 | 27 | 9.48 |
| 06/17/2026 20:09 | 226 | 9.47 |
| 06/17/2026 20:09 | 374 | 9.47 |
| 06/17/2026 20:09 | 400 | 9.46 |
| 06/17/2026 20:09 | 26 | 9.46 |
| 06/17/2026 20:09 | 1 | 9.46 |
| 06/17/2026 20:09 | 100 | 9.46 |
| 06/17/2026 20:09 | 100 | 9.45 |
| 06/17/2026 20:09 | 100 | 9.45 |
| 06/17/2026 20:09 | 100 | 9.45 |
| 06/17/2026 20:09 | 200 | 9.45 |
| 06/17/2026 20:09 | 157 | 9.45 |
| 06/17/2026 20:09 | 1 | 9.445 |
| 06/17/2026 20:09 | 43 | 9.45 |
| 06/17/2026 20:09 | 200 | 9.45 |
| 06/17/2026 20:09 | 100 | 9.45 |
| 06/17/2026 20:08 | 100 | 9.44 |
| 06/17/2026 20:08 | 100 | 9.445 |
| 06/17/2026 20:08 | 1 | 9.445 |
| 06/17/2026 20:08 | 100 | 9.445 |
| 06/17/2026 20:08 | 75 | 9.445 |
| 06/17/2026 20:08 | 125 | 9.445 |
| 06/17/2026 20:08 | 4 | 9.445 |
| 06/17/2026 20:08 | 14 | 9.45 |
| 06/17/2026 20:08 | 100 | 9.45 |
| 06/17/2026 20:08 | 100 | 9.45 |
| 06/17/2026 20:08 | 100 | 9.45 |
| 06/17/2026 20:08 | 100 | 9.45 |
| 06/17/2026 20:08 | 33 | 9.45 |
| 06/17/2026 20:08 | 100 | 9.45 |
| 06/17/2026 20:08 | 100 | 9.455 |
| 06/17/2026 20:08 | 100 | 9.45 |
| 06/17/2026 20:08 | 100 | 9.45 |
| 06/17/2026 20:08 | 500 | 9.44 |
| 06/17/2026 20:08 | 22 | 9.44 |
| 06/17/2026 20:08 | 59 | 9.435 |
| 06/17/2026 20:08 | 100 | 9.43 |
| 06/17/2026 20:08 | 21 | 9.43 |
| 06/17/2026 20:08 | 500 | 9.43 |
| 06/17/2026 20:08 | 80 | 9.43 |
| 06/17/2026 20:08 | 100 | 9.425 |
| 06/17/2026 20:08 | 100 | 9.42 |
| 06/17/2026 20:08 | 500 | 9.42 |
| 06/17/2026 20:08 | 200 | 9.42 |
| 06/17/2026 20:08 | 100 | 9.42 |
| 06/17/2026 20:08 | 33 | 9.42 |
| 06/17/2026 20:08 | 33 | 9.42 |
| 06/17/2026 20:08 | 125 | 9.415 |
| 06/17/2026 20:08 | 8 | 9.42 |
| 06/17/2026 20:08 | 100 | 9.425 |
| 06/17/2026 20:08 | 100 | 9.425 |
| 06/17/2026 20:08 | 93 | 9.43 |
| 06/17/2026 20:08 | 7 | 9.43 |
| 06/17/2026 20:08 | 162 | 9.43 |
| 06/17/2026 20:08 | 100 | 9.43 |
| 06/17/2026 20:08 | 26 | 9.43 |
| 06/17/2026 20:08 | 7 | 9.43 |
| 06/17/2026 20:08 | 50 | 9.43 |
| 06/17/2026 20:08 | 125 | 9.425 |
| 06/17/2026 20:08 | 58 | 9.42 |
| 06/17/2026 20:08 | 100 | 9.42 |
| 06/17/2026 20:08 | 100 | 9.42 |
| 06/17/2026 20:07 | 100 | 9.415 |
| 06/17/2026 20:07 | 100 | 9.415 |
| 06/17/2026 20:07 | 75 | 9.415 |
| 06/17/2026 20:07 | 125 | 9.415 |
| 06/17/2026 20:07 | 75 | 9.415 |
| 06/17/2026 20:07 | 125 | 9.415 |
| 06/17/2026 20:07 | 75 | 9.415 |
| 06/17/2026 20:07 | 125 | 9.415 |
| 06/17/2026 20:07 | 75 | 9.415 |
| 06/17/2026 20:07 | 125 | 9.415 |
| 06/17/2026 20:07 | 1 | 9.415 |
| 06/17/2026 20:07 | 30 | 9.43 |
| 06/17/2026 20:07 | 100 | 9.43 |
| 06/17/2026 20:07 | 100 | 9.435 |
| 06/17/2026 20:07 | 100 | 9.43 |
| 06/17/2026 20:07 | 5 | 9.43 |
| 06/17/2026 20:07 | 15 | 9.43 |
| 06/17/2026 20:07 | 15 | 9.43 |
| 06/17/2026 20:07 | 5 | 9.43 |
| 06/17/2026 20:07 | 27 | 9.43 |
| 06/17/2026 20:07 | 5 | 9.42 |
| 06/17/2026 20:07 | 100 | 9.42 |
| 06/17/2026 20:07 | 100 | 9.42 |
| 06/17/2026 20:07 | 700 | 9.42 |
| 06/17/2026 20:07 | 1 | 9.42 |
| 06/17/2026 20:07 | 900 | 9.42 |
| 06/17/2026 20:07 | 1 | 9.415 |
| 06/17/2026 20:07 | 47 | 9.41 |
| 06/17/2026 20:07 | 80 | 9.40 |
| 06/17/2026 20:07 | 26 | 9.40 |
| 06/17/2026 20:07 | 74 | 9.40 |
| 06/17/2026 20:07 | 30 | 9.40 |
| 06/17/2026 20:07 | 100 | 9.40 |
| 06/17/2026 20:07 | 646 | 9.40 |
| 06/17/2026 20:07 | 51 | 9.40 |
| 06/17/2026 20:07 | 3 | 9.40 |
| 06/17/2026 20:07 | 4 | 9.40 |
| 06/17/2026 20:07 | 297 | 9.40 |
| 06/17/2026 20:07 | 303 | 9.40 |
| 06/17/2026 20:07 | 74 | 9.40 |
| 06/17/2026 20:07 | 23 | 9.40 |
| 06/17/2026 20:07 | 100 | 9.405 |
| 06/17/2026 20:07 | 100 | 9.405 |
| 06/17/2026 20:07 | 100 | 9.41 |
| 06/17/2026 20:07 | 100 | 9.41 |
| 06/17/2026 20:07 | 100 | 9.41 |
| 06/17/2026 20:07 | 100 | 9.41 |
| 06/17/2026 20:06 | 30 | 9.41 |
| 06/17/2026 20:06 | 49 | 9.41 |
| 06/17/2026 20:06 | 30 | 9.41 |
| 06/17/2026 20:06 | 15 | 9.41 |
| 06/17/2026 20:06 | 6 | 9.41 |
| 06/17/2026 20:06 | 6 | 9.41 |
| 06/17/2026 20:06 | 82 | 9.41 |
| 06/17/2026 20:06 | 18 | 9.41 |
| 06/17/2026 20:06 | 50 | 9.405 |
| 06/17/2026 20:06 | 1 | 9.405 |
| 06/17/2026 20:06 | 25 | 9.405 |
| 06/17/2026 20:06 | 100 | 9.405 |
| 06/17/2026 20:06 | 44 | 9.40 |
| 06/17/2026 20:06 | 56 | 9.40 |
| 06/17/2026 20:06 | 100 | 9.40 |
| 06/17/2026 20:06 | 2 | 9.40 |
| 06/17/2026 20:06 | 100 | 9.40 |
| 06/17/2026 20:06 | 80 | 9.40 |
| 06/17/2026 20:06 | 100 | 9.40 |
| 06/17/2026 20:06 | 20 | 9.40 |
| 06/17/2026 20:06 | 200 | 9.39 |
| 06/17/2026 20:06 | 100 | 9.39 |
| 06/17/2026 20:06 | 100 | 9.395 |
| 06/17/2026 20:06 | 100 | 9.395 |
| 06/17/2026 20:06 | 100 | 9.395 |
| 06/17/2026 20:06 | 25 | 9.395 |
| 06/17/2026 20:06 | 100 | 9.395 |
| 06/17/2026 20:05 | 61 | 9.39 |
| 06/17/2026 20:05 | 100 | 9.40 |
| 06/17/2026 20:05 | 1 | 9.395 |
| 06/17/2026 20:05 | 100 | 9.405 |
| 06/17/2026 20:05 | 100 | 9.405 |
| 06/17/2026 20:05 | 30 | 9.415 |
| 06/17/2026 20:05 | 5 | 9.425 |
| 06/17/2026 20:05 | 200 | 9.425 |
| 06/17/2026 20:05 | 100 | 9.43 |
| 06/17/2026 20:04 | 97 | 9.43 |
| 06/17/2026 20:04 | 5 | 9.43 |
| 06/17/2026 20:04 | 110 | 9.43 |
| 06/17/2026 20:04 | 22 | 9.43 |
| 06/17/2026 20:04 | 1031 | 9.43 |
| 06/17/2026 20:04 | 200 | 9.44 |
| 06/17/2026 20:04 | 125 | 9.44 |
| 06/17/2026 20:04 | 100 | 9.435 |
| 06/17/2026 20:04 | 100 | 9.44 |
| 06/17/2026 20:04 | 2 | 9.44 |
| 06/17/2026 20:04 | 92 | 9.44 |
| 06/17/2026 20:04 | 100 | 9.45 |
| 06/17/2026 20:04 | 57 | 9.45 |
| 06/17/2026 20:04 | 35 | 9.45 |
| 06/17/2026 20:04 | 100 | 9.45 |
| 06/17/2026 20:04 | 100 | 9.45 |
| 06/17/2026 20:04 | 100 | 9.445 |
| 06/17/2026 20:04 | 125 | 9.445 |
| 06/17/2026 20:04 | 16 | 9.44 |
| 06/17/2026 20:04 | 84 | 9.44 |
| 06/17/2026 20:04 | 100 | 9.44 |
| 06/17/2026 20:04 | 100 | 9.44 |
| 06/17/2026 20:04 | 49 | 9.44 |
| 06/17/2026 20:04 | 51 | 9.44 |
| 06/17/2026 20:04 | 49 | 9.44 |
| 06/17/2026 20:04 | 94 | 9.44 |
| 06/17/2026 20:04 | 28 | 9.44 |
| 06/17/2026 20:04 | 100 | 9.44 |
| 06/17/2026 20:04 | 100 | 9.445 |
| 06/17/2026 20:04 | 28 | 9.44 |
| 06/17/2026 20:04 | 94 | 9.44 |
| 06/17/2026 20:04 | 5 | 9.44 |
| 06/17/2026 20:04 | 100 | 9.445 |
| 06/17/2026 20:04 | 100 | 9.45 |
| 06/17/2026 20:03 | 1 | 9.465 |
| 06/17/2026 20:03 | 100 | 9.47 |
| 06/17/2026 20:03 | 29 | 9.475 |
| 06/17/2026 20:03 | 100 | 9.48 |
| 06/17/2026 20:03 | 1 | 9.475 |
| 06/17/2026 20:03 | 100 | 9.475 |
| 06/17/2026 20:03 | 100 | 9.47 |
| 06/17/2026 20:03 | 5 | 9.47 |
| 06/17/2026 20:03 | 100 | 9.475 |
| 06/17/2026 20:03 | 100 | 9.48 |
| 06/17/2026 20:03 | 100 | 9.48 |
| 06/17/2026 20:03 | 4 | 9.48 |
| 06/17/2026 20:03 | 100 | 9.48 |
| 06/17/2026 20:02 | 335 | 9.48 |
| 06/17/2026 20:02 | 100 | 9.48 |
| 06/17/2026 20:02 | 195 | 9.47 |
| 06/17/2026 20:02 | 5 | 9.475 |
| 06/17/2026 20:02 | 75 | 9.48 |
| 06/17/2026 20:02 | 125 | 9.48 |
| 06/17/2026 20:02 | 75 | 9.48 |
| 06/17/2026 20:02 | 125 | 9.48 |
| 06/17/2026 20:02 | 1 | 9.48 |
| 06/17/2026 20:02 | 100 | 9.49 |
| 06/17/2026 20:02 | 100 | 9.495 |
| 06/17/2026 20:02 | 100 | 9.50 |
| 06/17/2026 20:02 | 70 | 9.50 |
| 06/17/2026 20:02 | 100 | 9.50 |
| 06/17/2026 20:02 | 125 | 9.51 |
| 06/17/2026 20:02 | 5 | 9.52 |
| 06/17/2026 20:01 | 62 | 9.51 |
| 06/17/2026 20:01 | 38 | 9.51 |
| 06/17/2026 20:01 | 62 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.515 |
| 06/17/2026 20:01 | 62 | 9.515 |
| 06/17/2026 20:01 | 100 | 9.515 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 108 | 9.51 |
| 06/17/2026 20:01 | 70 | 9.51 |
| 06/17/2026 20:01 | 30 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 30 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 32 | 9.51 |
| 06/17/2026 20:01 | 34 | 9.51 |
| 06/17/2026 20:01 | 20 | 9.51 |
| 06/17/2026 20:01 | 13 | 9.51 |
| 06/17/2026 20:01 | 13 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 34 | 9.51 |
| 06/17/2026 20:01 | 66 | 9.51 |
| 06/17/2026 20:01 | 26 | 9.51 |
| 06/17/2026 20:01 | 86 | 9.51 |
| 06/17/2026 20:01 | 34 | 9.51 |
| 06/17/2026 20:01 | 66 | 9.51 |
| 06/17/2026 20:01 | 76 | 9.51 |
| 06/17/2026 20:01 | 22 | 9.51 |
| 06/17/2026 20:01 | 2 | 9.51 |
| 06/17/2026 20:01 | 98 | 9.51 |
| 06/17/2026 20:01 | 9 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 76 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 600 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 90 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.525 |
| 06/17/2026 20:01 | 125 | 9.52 |
| 06/17/2026 20:01 | 23 | 9.52 |
| 06/17/2026 20:01 | 1 | 9.52 |
| 06/17/2026 20:01 | 2 | 9.52 |
| 06/17/2026 20:01 | 2 | 9.52 |
| 06/17/2026 20:01 | 1 | 9.52 |
| 06/17/2026 20:01 | 1 | 9.52 |
| 06/17/2026 20:01 | 2 | 9.52 |
| 06/17/2026 20:01 | 1 | 9.52 |
| 06/17/2026 20:01 | 1 | 9.52 |
| 06/17/2026 20:01 | 1 | 9.52 |
| 06/17/2026 20:01 | 4 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 97 | 9.52 |
| 06/17/2026 20:01 | 23 | 9.52 |
| 06/17/2026 20:01 | 1 | 9.515 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 67 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.525 |
| 06/17/2026 20:01 | 68 | 9.53 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 23 | 9.53 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 23 | 9.53 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 23 | 9.53 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 23 | 9.53 |
| 06/17/2026 20:01 | 100 | 9.53 |
| 06/17/2026 20:01 | 23 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 5 | 9.52 |
| 06/17/2026 20:01 | 95 | 9.52 |
| 06/17/2026 20:01 | 5 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 100 | 9.52 |
| 06/17/2026 20:01 | 21 | 9.52 |
| 06/17/2026 20:01 | 27 | 9.52 |
| 06/17/2026 20:01 | 1 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 100 | 9.51 |
| 06/17/2026 20:01 | 1 | 9.50 |
| 06/17/2026 20:01 | 4 | 9.50 |
| 06/17/2026 20:01 | 1 | 9.485 |
| 06/17/2026 20:01 | 25 | 9.485 |
| 06/17/2026 20:01 | 142 | 9.485 |
| 06/17/2026 20:01 | 71 | 9.485 |
| 06/17/2026 20:01 | 100 | 9.49 |
| 06/17/2026 20:00 | 100 | 9.49 |
| 06/17/2026 20:00 | 100 | 9.49 |
| 06/17/2026 20:00 | 100 | 9.49 |
| 06/17/2026 20:00 | 100 | 9.49 |
| 06/17/2026 20:00 | 300 | 9.49 |
| 06/17/2026 20:00 | 130 | 9.49 |
| 06/17/2026 20:00 | 100 | 9.495 |
| 06/17/2026 20:00 | 1 | 9.50 |
| 06/17/2026 20:00 | 100 | 9.50 |
| 06/17/2026 20:00 | 125 | 9.50 |
| 06/17/2026 20:00 | 1 | 9.505 |
| 06/17/2026 20:00 | 99 | 9.50 |
| 06/17/2026 20:00 | 1 | 9.495 |
| 06/17/2026 20:00 | 100 | 9.50 |
| 06/17/2026 20:00 | 100 | 9.50 |
| 06/17/2026 20:00 | 100 | 9.50 |
| 06/17/2026 20:00 | 100 | 9.50 |
| 06/17/2026 20:00 | 98 | 9.50 |
| 06/17/2026 20:00 | 2 | 9.50 |
| 06/17/2026 20:00 | 123 | 9.50 |
| 06/17/2026 20:00 | 100 | 9.50 |
| 06/17/2026 20:00 | 200 | 9.50 |
| 06/17/2026 20:00 | 36 | 9.50 |
| 06/17/2026 20:00 | 125 | 9.50 |
| 06/17/2026 20:00 | 19 | 9.50 |
| 06/17/2026 20:00 | 14 | 9.50 |
| 06/17/2026 20:00 | 1 | 9.50 |
| 06/17/2026 20:00 | 15 | 9.505 |
| 06/17/2026 20:00 | 15 | 9.505 |
| 06/17/2026 20:00 | 100 | 9.51 |
| 06/17/2026 20:00 | 100 | 9.51 |
| 06/17/2026 20:00 | 100 | 9.51 |
| 06/17/2026 20:00 | 100 | 9.51 |
| 06/17/2026 20:00 | 127 | 9.51 |
| 06/17/2026 20:00 | 100 | 9.51 |
| 06/17/2026 20:00 | 158 | 9.51 |
| 06/17/2026 20:00 | 100 | 9.515 |
| 06/17/2026 20:00 | 100 | 9.52 |
| 06/17/2026 20:00 | 235 | 9.52 |
| 06/17/2026 20:00 | 300 | 9.52 |
| 06/17/2026 20:00 | 100 | 9.53 |
| 06/17/2026 20:00 | 45 | 9.53 |
| 06/17/2026 20:00 | 125 | 9.53 |
| 06/17/2026 20:00 | 30 | 9.53 |
| 06/17/2026 20:00 | 95 | 9.53 |
| 06/17/2026 20:00 | 5 | 9.53 |
| 06/17/2026 20:00 | 125 | 9.53 |
| 06/17/2026 20:00 | 25 | 9.53 |
| 06/17/2026 20:00 | 100 | 9.53 |
| 06/17/2026 20:00 | 125 | 9.53 |
| 06/17/2026 20:00 | 100 | 9.53 |
| 06/17/2026 20:00 | 75 | 9.53 |
| 06/17/2026 20:00 | 100 | 9.53 |
| 06/17/2026 20:00 | 125 | 9.53 |
| 06/17/2026 20:00 | 88 | 9.53 |
| 06/17/2026 20:00 | 198 | 9.53 |
| 06/17/2026 20:00 | 105 | 9.53 |
| 06/17/2026 20:00 | 100 | 9.54 |
| 06/17/2026 20:00 | 98 | 9.56 |
| 06/17/2026 20:00 | 100 | 9.535 |
| 06/17/2026 20:00 | 12 | 9.54 |
| 06/17/2026 20:00 | 100 | 9.55 |
| 06/17/2026 20:00 | 1 | 9.54 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 20 | 9.58 |
| 06/17/2026 20:00 | 1 | 9.56 |
| 06/17/2026 20:00 | 100 | 9.55 |
| 06/17/2026 20:00 | 23 | 9.56 |
| 06/17/2026 20:00 | 27 | 9.56 |
| 06/17/2026 20:00 | 27 | 9.56 |
| 06/17/2026 20:00 | 15 | 9.56 |
| 06/17/2026 20:00 | 122 | 9.55 |
| 06/17/2026 20:00 | 178 | 9.55 |
| 06/17/2026 20:00 | 87 | 9.55 |
| 06/17/2026 20:00 | 300 | 9.55 |
| 06/17/2026 20:00 | 600 | 9.56 |
| 06/17/2026 20:00 | 60 | 9.56 |
| 06/17/2026 20:00 | 1 | 9.57 |
| 06/17/2026 20:00 | 90 | 9.57 |
| 06/17/2026 20:00 | 100 | 9.57 |
| 06/17/2026 20:00 | 416 | 9.57 |
| 06/17/2026 20:00 | 184 | 9.57 |
| 06/17/2026 20:00 | 54 | 9.57 |
| 06/17/2026 19:59 | 100 | 9.58 |
| 06/17/2026 19:59 | 24 | 9.58 |
| 06/17/2026 19:59 | 77 | 9.58 |
| 06/17/2026 19:59 | 23 | 9.58 |
| 06/17/2026 19:59 | 100 | 9.585 |
| 06/17/2026 19:59 | 1 | 9.585 |
| 06/17/2026 19:59 | 34 | 9.58 |
| 06/17/2026 19:59 | 53 | 9.58 |
| 06/17/2026 19:59 | 47 | 9.58 |
| 06/17/2026 19:59 | 12 | 9.58 |
| 06/17/2026 19:59 | 41 | 9.58 |
| 06/17/2026 19:59 | 1 | 9.58 |
| 06/17/2026 19:59 | 100 | 9.575 |
| 06/17/2026 19:59 | 100 | 9.57 |
| 06/17/2026 19:59 | 100 | 9.57 |
| 06/17/2026 19:59 | 4 | 9.57 |
| 06/17/2026 19:59 | 100 | 9.57 |
| 06/17/2026 19:59 | 100 | 9.57 |
| 06/17/2026 19:59 | 135 | 9.57 |
| 06/17/2026 19:58 | 100 | 9.565 |
| 06/17/2026 19:57 | 200 | 9.57 |
| 06/17/2026 19:57 | 39 | 9.57 |
| 06/17/2026 19:57 | 100 | 9.57 |
| 06/17/2026 19:56 | 1 | 9.575 |
| 06/17/2026 19:56 | 1 | 9.575 |
| 06/17/2026 19:56 | 99 | 9.575 |
| 06/17/2026 19:56 | 1 | 9.575 |
| 06/17/2026 19:56 | 1 | 9.58 |
| 06/17/2026 19:56 | 1 | 9.58 |
| 06/17/2026 19:56 | 98 | 9.58 |
| 06/17/2026 19:56 | 2 | 9.58 |
| 06/17/2026 19:56 | 200 | 9.58 |
| 06/17/2026 19:56 | 30 | 9.58 |
| 06/17/2026 19:56 | 100 | 9.585 |
| 06/17/2026 19:55 | 1 | 9.585 |
| 06/17/2026 19:55 | 96 | 9.585 |
| 06/17/2026 19:55 | 20 | 9.585 |
| 06/17/2026 19:55 | 100 | 9.585 |
| 06/17/2026 19:54 | 50 | 9.59 |
| 06/17/2026 19:54 | 30 | 9.59 |
| 06/17/2026 19:54 | 70 | 9.59 |
| 06/17/2026 19:54 | 79 | 9.59 |
| 06/17/2026 19:54 | 17 | 9.59 |
| 06/17/2026 19:54 | 83 | 9.59 |
| 06/17/2026 19:54 | 7 | 9.59 |
| 06/17/2026 19:54 | 93 | 9.59 |
| 06/17/2026 19:54 | 200 | 9.595 |
| 06/17/2026 19:54 | 100 | 9.595 |
| 06/17/2026 19:54 | 100 | 9.595 |
| 06/17/2026 19:54 | 3 | 9.595 |
| 06/17/2026 19:54 | 5 | 9.595 |
| 06/17/2026 19:54 | 92 | 9.595 |
| 06/17/2026 19:54 | 100 | 9.595 |
| 06/17/2026 19:54 | 100 | 9.60 |
| 06/17/2026 19:54 | 100 | 9.60 |
| 06/17/2026 19:54 | 100 | 9.60 |
| 06/17/2026 19:54 | 21 | 9.60 |
| 06/17/2026 19:54 | 20 | 9.60 |
| 06/17/2026 19:54 | 63 | 9.60 |
| 06/17/2026 19:54 | 100 | 9.605 |
| 06/17/2026 19:53 | 17 | 9.605 |
| 06/17/2026 19:53 | 100 | 9.605 |
| 06/17/2026 19:53 | 100 | 9.605 |
| 06/17/2026 19:53 | 1 | 9.61 |
| 06/17/2026 19:53 | 99 | 9.61 |
| 06/17/2026 19:53 | 301 | 9.61 |
| 06/17/2026 19:53 | 9 | 9.61 |
| 06/17/2026 19:53 | 4 | 9.61 |
| 06/17/2026 19:53 | 700 | 9.61 |
| 06/17/2026 19:53 | 310 | 9.61 |
| 06/17/2026 19:53 | 246 | 9.61 |
| 06/17/2026 19:53 | 32 | 9.61 |
| 06/17/2026 19:53 | 100 | 9.615 |
| 06/17/2026 19:52 | 100 | 9.615 |
| 06/17/2026 19:52 | 95 | 9.615 |
| 06/17/2026 19:52 | 1 | 9.615 |
| 06/17/2026 19:51 | 100 | 9.615 |
| 06/17/2026 19:51 | 6 | 9.62 |
| 06/17/2026 19:51 | 2 | 9.62 |
| 06/17/2026 19:51 | 33 | 9.62 |
| 06/17/2026 19:51 | 67 | 9.62 |
| 06/17/2026 19:51 | 31 | 9.62 |
| 06/17/2026 19:51 | 369 | 9.62 |
| 06/17/2026 19:51 | 1 | 9.615 |
| 06/17/2026 19:51 | 3 | 9.615 |
| 06/17/2026 19:50 | 1 | 9.615 |
| 06/17/2026 19:49 | 50 | 9.605 |
| 06/17/2026 19:49 | 67 | 9.605 |
| 06/17/2026 19:49 | 101 | 9.605 |
| 06/17/2026 19:49 | 5 | 9.605 |
| 06/17/2026 19:49 | 10 | 9.61 |
| 06/17/2026 19:49 | 100 | 9.61 |
| 06/17/2026 19:49 | 100 | 9.61 |
| 06/17/2026 19:49 | 24 | 9.61 |
| 06/17/2026 19:49 | 100 | 9.61 |
| 06/17/2026 19:49 | 14 | 9.61 |
| 06/17/2026 19:49 | 96 | 9.615 |
| 06/17/2026 19:48 | 100 | 9.61 |
| 06/17/2026 19:48 | 1 | 9.61 |
| 06/17/2026 19:48 | 36 | 9.61 |
| 06/17/2026 19:48 | 1 | 9.61 |
| 06/17/2026 19:48 | 1 | 9.61 |
| 06/17/2026 19:48 | 100 | 9.61 |
| 06/17/2026 19:48 | 96 | 9.615 |
| 06/17/2026 19:48 | 1 | 9.61 |
| 06/17/2026 19:48 | 1 | 9.61 |
| 06/17/2026 19:48 | 5 | 9.61 |
| 06/17/2026 19:48 | 100 | 9.61 |
| 06/17/2026 19:48 | 43 | 9.61 |
| 06/17/2026 19:47 | 83 | 9.605 |
| 06/17/2026 19:47 | 51 | 9.605 |
| 06/17/2026 19:47 | 3 | 9.61 |
| 06/17/2026 19:47 | 227 | 9.61 |
| 06/17/2026 19:47 | 45 | 9.615 |
| 06/17/2026 19:47 | 5 | 9.615 |
| 06/17/2026 19:46 | 1 | 9.615 |
| 06/17/2026 19:46 | 45 | 9.615 |
| 06/17/2026 19:46 | 100 | 9.61 |
| 06/17/2026 19:45 | 15 | 9.605 |
| 06/17/2026 19:45 | 1 | 9.605 |
| 06/17/2026 19:44 | 7 | 9.61 |
| 06/17/2026 19:44 | 1 | 9.61 |
| 06/17/2026 19:44 | 100 | 9.605 |
| 06/17/2026 19:44 | 100 | 9.61 |
| 06/17/2026 19:44 | 100 | 9.61 |
| 06/17/2026 19:44 | 100 | 9.61 |
| 06/17/2026 19:44 | 100 | 9.61 |
| 06/17/2026 19:44 | 90 | 9.61 |
| 06/17/2026 19:44 | 110 | 9.61 |
| 06/17/2026 19:43 | 30 | 9.615 |
| 06/17/2026 19:43 | 65 | 9.615 |
| 06/17/2026 19:43 | 5 | 9.615 |
| 06/17/2026 19:43 | 30 | 9.615 |
| 06/17/2026 19:43 | 95 | 9.615 |
| 06/17/2026 19:43 | 5 | 9.615 |
| 06/17/2026 19:43 | 100 | 9.615 |
| 06/17/2026 19:43 | 53 | 9.61 |
| 06/17/2026 19:43 | 32 | 9.61 |
| 06/17/2026 19:42 | 2 | 9.605 |
| 06/17/2026 19:42 | 286 | 9.61 |
| 06/17/2026 19:42 | 41 | 9.61 |
| 06/17/2026 19:42 | 100 | 9.615 |
| 06/17/2026 19:42 | 47 | 9.615 |
| 06/17/2026 19:42 | 88 | 9.615 |
| 06/17/2026 19:41 | 1 | 9.615 |
| 06/17/2026 19:41 | 47 | 9.615 |
| 06/17/2026 19:41 | 1 | 9.615 |
| 06/17/2026 19:41 | 9 | 9.62 |
| 06/17/2026 19:41 | 23 | 9.62 |
| 06/17/2026 19:41 | 32 | 9.62 |
| 06/17/2026 19:41 | 23 | 9.62 |
| 06/17/2026 19:41 | 100 | 9.625 |
| 06/17/2026 19:41 | 58 | 9.62 |
| 06/17/2026 19:41 | 5 | 9.62 |
| 06/17/2026 19:41 | 1154 | 9.61 |
| 06/17/2026 19:41 | 20 | 9.61 |
| 06/17/2026 19:41 | 83 | 9.61 |
| 06/17/2026 19:41 | 16 | 9.61 |
| 06/17/2026 19:41 | 69 | 9.615 |
| 06/17/2026 19:41 | 31 | 9.615 |
| 06/17/2026 19:41 | 1 | 9.61 |
| 06/17/2026 19:41 | 3 | 9.61 |
| 06/17/2026 19:41 | 31 | 9.61 |
| 06/17/2026 19:41 | 69 | 9.61 |
| 06/17/2026 19:41 | 100 | 9.61 |
| 06/17/2026 19:41 | 27 | 9.61 |
| 06/17/2026 19:41 | 100 | 9.61 |
| 06/17/2026 19:41 | 62 | 9.605 |
| 06/17/2026 19:40 | 200 | 9.605 |
| 06/17/2026 19:40 | 100 | 9.60 |
| 06/17/2026 19:40 | 20 | 9.60 |
| 06/17/2026 19:40 | 83 | 9.60 |
| 06/17/2026 19:40 | 100 | 9.60 |
| 06/17/2026 19:40 | 1 | 9.605 |
| 06/17/2026 19:39 | 125 | 9.605 |
| 06/17/2026 19:39 | 89 | 9.60 |
| 06/17/2026 19:39 | 100 | 9.60 |
| 06/17/2026 19:39 | 40 | 9.60 |
| 06/17/2026 19:39 | 100 | 9.60 |
| 06/17/2026 19:39 | 26 | 9.60 |
| 06/17/2026 19:38 | 200 | 9.605 |
| 06/17/2026 19:38 | 63 | 9.605 |
| 06/17/2026 19:38 | 99 | 9.605 |
| 06/17/2026 19:38 | 1 | 9.605 |
| 06/17/2026 19:37 | 14 | 9.61 |
| 06/17/2026 19:37 | 1 | 9.61 |
| 06/17/2026 19:37 | 46 | 9.61 |
| 06/17/2026 19:37 | 100 | 9.615 |
| 06/17/2026 19:37 | 100 | 9.615 |
| 06/17/2026 19:37 | 100 | 9.615 |
| 06/17/2026 19:37 | 1 | 9.61 |
| 06/17/2026 19:37 | 46 | 9.61 |
| 06/17/2026 19:37 | 47 | 9.605 |
| 06/17/2026 19:37 | 125 | 9.605 |
| 06/17/2026 19:36 | 7 | 9.605 |
| 06/17/2026 19:36 | 1 | 9.60 |
| 06/17/2026 19:36 | 100 | 9.60 |
| 06/17/2026 19:36 | 1 | 9.60 |
| 06/17/2026 19:36 | 9 | 9.60 |
| 06/17/2026 19:36 | 11 | 9.60 |
| 06/17/2026 19:36 | 56 | 9.595 |
| 06/17/2026 19:36 | 55 | 9.595 |
| 06/17/2026 19:35 | 1 | 9.595 |
| 06/17/2026 19:35 | 14 | 9.595 |
| 06/17/2026 19:35 | 10 | 9.60 |
| 06/17/2026 19:35 | 10 | 9.60 |
| 06/17/2026 19:35 | 100 | 9.61 |
| 06/17/2026 19:35 | 25 | 9.61 |
| 06/17/2026 19:35 | 300 | 9.61 |
| 06/17/2026 19:34 | 2 | 9.615 |
| 06/17/2026 19:34 | 98 | 9.615 |
| 06/17/2026 19:34 | 100 | 9.615 |
| 06/17/2026 19:34 | 2 | 9.615 |
| 06/17/2026 19:34 | 853 | 9.61 |
| 06/17/2026 19:34 | 591 | 9.61 |
| 06/17/2026 19:34 | 249 | 9.61 |
| 06/17/2026 19:34 | 20 | 9.61 |
| 06/17/2026 19:34 | 100 | 9.615 |
| 06/17/2026 19:34 | 100 | 9.615 |
| 06/17/2026 19:34 | 5 | 9.615 |
| 06/17/2026 19:34 | 1 | 9.615 |
| 06/17/2026 19:34 | 5 | 9.615 |
| 06/17/2026 19:34 | 95 | 9.615 |
| 06/17/2026 19:34 | 125 | 9.615 |
| 06/17/2026 19:34 | 100 | 9.615 |
| 06/17/2026 19:34 | 100 | 9.615 |
| 06/17/2026 19:34 | 5 | 9.615 |
| 06/17/2026 19:34 | 100 | 9.61 |
| 06/17/2026 19:34 | 100 | 9.61 |
| 06/17/2026 19:34 | 40 | 9.605 |
| 06/17/2026 19:33 | 11 | 9.605 |
| 06/17/2026 19:33 | 2 | 9.605 |
| 06/17/2026 19:33 | 100 | 9.605 |
| 06/17/2026 19:33 | 100 | 9.61 |
| 06/17/2026 19:33 | 20 | 9.61 |
| 06/17/2026 19:32 | 100 | 9.615 |
| 06/17/2026 19:30 | 56 | 9.615 |
| 06/17/2026 19:29 | 31 | 9.615 |
| 06/17/2026 19:29 | 100 | 9.615 |
| 06/17/2026 19:29 | 4 | 9.62 |
| 06/17/2026 19:28 | 6 | 9.62 |
| 06/17/2026 19:28 | 400 | 9.63 |
| 06/17/2026 19:28 | 71 | 9.63 |
| 06/17/2026 19:28 | 19 | 9.63 |
| 06/17/2026 19:28 | 20 | 9.63 |
| 06/17/2026 19:27 | 163 | 9.64 |
| 06/17/2026 19:27 | 100 | 9.64 |
| 06/17/2026 19:27 | 1500 | 9.64 |
| 06/17/2026 19:27 | 221 | 9.64 |
| 06/17/2026 19:26 | 91 | 9.64 |
| 06/17/2026 19:26 | 9 | 9.64 |
| 06/17/2026 19:26 | 9 | 9.64 |
| 06/17/2026 19:26 | 391 | 9.64 |
| 06/17/2026 19:26 | 4 | 9.64 |
| 06/17/2026 19:26 | 5 | 9.64 |
| 06/17/2026 19:26 | 46 | 9.63 |
| 06/17/2026 19:26 | 100 | 9.63 |
| 06/17/2026 19:26 | 8 | 9.63 |
| 06/17/2026 19:26 | 42 | 9.63 |
| 06/17/2026 19:26 | 100 | 9.63 |
| 06/17/2026 19:26 | 100 | 9.63 |
| 06/17/2026 19:26 | 100 | 9.63 |
| 06/17/2026 19:26 | 100 | 9.62 |
| 06/17/2026 19:26 | 1 | 9.62 |
| 06/17/2026 19:26 | 100 | 9.62 |
| 06/17/2026 19:26 | 5 | 9.62 |
| 06/17/2026 19:26 | 100 | 9.615 |
| 06/17/2026 19:26 | 77 | 9.615 |
| 06/17/2026 19:25 | 98 | 9.615 |
| 06/17/2026 19:25 | 100 | 9.61 |
| 06/17/2026 19:25 | 220 | 9.61 |
| 06/17/2026 19:25 | 80 | 9.61 |
| 06/17/2026 19:25 | 20 | 9.61 |
| 06/17/2026 19:24 | 17 | 9.615 |
| 06/17/2026 19:23 | 100 | 9.615 |
| 06/17/2026 19:23 | 20 | 9.62 |
| 06/17/2026 19:23 | 100 | 9.615 |
| 06/17/2026 19:22 | 100 | 9.62 |
| 06/17/2026 19:22 | 100 | 9.62 |
| 06/17/2026 19:22 | 100 | 9.62 |
| 06/17/2026 19:22 | 100 | 9.62 |
| 06/17/2026 19:22 | 55 | 9.62 |
| 06/17/2026 19:22 | 100 | 9.62 |
| 06/17/2026 19:22 | 45 | 9.615 |
| 06/17/2026 19:22 | 100 | 9.62 |
| 06/17/2026 19:22 | 185 | 9.62 |
| 06/17/2026 19:22 | 15 | 9.62 |
| 06/17/2026 19:22 | 100 | 9.625 |
| 06/17/2026 19:21 | 5 | 9.62 |
| 06/17/2026 19:21 | 80 | 9.63 |
| 06/17/2026 19:21 | 20 | 9.63 |
| 06/17/2026 19:21 | 289 | 9.64 |
| 06/17/2026 19:21 | 20 | 9.64 |
| 06/17/2026 19:21 | 200 | 9.65 |
| 06/17/2026 19:21 | 100 | 9.65 |
| 06/17/2026 19:21 | 23 | 9.65 |
| 06/17/2026 19:21 | 20 | 9.65 |
| 06/17/2026 19:21 | 6 | 9.65 |
| 06/17/2026 19:21 | 8 | 9.65 |
| 06/17/2026 19:21 | 40 | 9.65 |
| 06/17/2026 19:21 | 100 | 9.655 |
| 06/17/2026 19:21 | 41 | 9.66 |
| 06/17/2026 19:21 | 100 | 9.66 |
| 06/17/2026 19:21 | 100 | 9.655 |
| 06/17/2026 19:21 | 100 | 9.655 |
| 06/17/2026 19:21 | 400 | 9.66 |
| 06/17/2026 19:21 | 537 | 9.66 |
| 06/17/2026 19:21 | 63 | 9.66 |
| 06/17/2026 19:21 | 10 | 9.66 |
| 06/17/2026 19:21 | 27 | 9.66 |
| 06/17/2026 19:21 | 1 | 9.665 |
| 06/17/2026 19:20 | 43 | 9.66 |
| 06/17/2026 19:20 | 56 | 9.66 |
| 06/17/2026 19:20 | 27 | 9.66 |
| 06/17/2026 19:20 | 42 | 9.66 |
| 06/17/2026 19:20 | 89 | 9.66 |
| 06/17/2026 19:20 | 1 | 9.66 |
| 06/17/2026 19:20 | 10 | 9.66 |
| 06/17/2026 19:20 | 13 | 9.67 |
| 06/17/2026 19:20 | 9 | 9.67 |
| 06/17/2026 19:20 | 87 | 9.67 |
| 06/17/2026 19:20 | 6 | 9.67 |
| 06/17/2026 19:20 | 3 | 9.67 |
| 06/17/2026 19:20 | 20 | 9.67 |
| 06/17/2026 19:20 | 8 | 9.68 |
| 06/17/2026 19:20 | 7 | 9.68 |
| 06/17/2026 19:20 | 100 | 9.675 |
| 06/17/2026 19:19 | 17 | 9.68 |
| 06/17/2026 19:19 | 45 | 9.68 |
| 06/17/2026 19:19 | 57 | 9.68 |
| 06/17/2026 19:19 | 28 | 9.68 |
| 06/17/2026 19:19 | 10 | 9.675 |
| 06/17/2026 19:19 | 45 | 9.68 |
| 06/17/2026 19:19 | 72 | 9.68 |
| 06/17/2026 19:19 | 28 | 9.68 |
| 06/17/2026 19:19 | 100 | 9.68 |
| 06/17/2026 19:19 | 100 | 9.68 |
| 06/17/2026 19:19 | 100 | 9.68 |
| 06/17/2026 19:19 | 1 | 9.67 |
| 06/17/2026 19:19 | 200 | 9.67 |
| 06/17/2026 19:19 | 46 | 9.67 |
| 06/17/2026 19:19 | 17 | 9.67 |
| 06/17/2026 19:19 | 46 | 9.67 |
| 06/17/2026 19:19 | 23 | 9.67 |
| 06/17/2026 19:19 | 38 | 9.67 |
| 06/17/2026 19:19 | 20 | 9.67 |
| 06/17/2026 19:19 | 16 | 9.67 |
| 06/17/2026 19:19 | 100 | 9.68 |
| 06/17/2026 19:19 | 100 | 9.68 |
| 06/17/2026 19:19 | 45 | 9.68 |
| 06/17/2026 19:18 | 1 | 9.685 |
| 06/17/2026 19:18 | 18 | 9.68 |
| 06/17/2026 19:18 | 100 | 9.68 |
| 06/17/2026 19:18 | 67 | 9.68 |
| 06/17/2026 19:18 | 30 | 9.68 |
| 06/17/2026 19:18 | 45 | 9.68 |
| 06/17/2026 19:18 | 154 | 9.68 |
| 06/17/2026 19:18 | 28 | 9.68 |
| 06/17/2026 19:18 | 100 | 9.68 |
| 06/17/2026 19:18 | 30 | 9.68 |
| 06/17/2026 19:18 | 43 | 9.68 |
| 06/17/2026 19:18 | 45 | 9.68 |
| 06/17/2026 19:17 | 18 | 9.68 |
| 06/17/2026 19:17 | 45 | 9.68 |
| 06/17/2026 19:17 | 100 | 9.68 |
| 06/17/2026 19:17 | 16 | 9.68 |
| 06/17/2026 19:17 | 10 | 9.68 |
| 06/17/2026 19:17 | 20 | 9.69 |
| 06/17/2026 19:17 | 1 | 9.70 |
| 06/17/2026 19:16 | 88 | 9.71 |
| 06/17/2026 19:16 | 60 | 9.71 |
| 06/17/2026 19:16 | 300 | 9.71 |
| 06/17/2026 19:16 | 92 | 9.71 |
| 06/17/2026 19:16 | 27 | 9.71 |
| 06/17/2026 19:16 | 300 | 9.71 |
| 06/17/2026 19:16 | 31 | 9.70 |
| 06/17/2026 19:16 | 19 | 9.70 |
| 06/17/2026 19:16 | 60 | 9.70 |
| 06/17/2026 19:16 | 100 | 9.70 |
| 06/17/2026 19:16 | 26 | 9.70 |
| 06/17/2026 19:16 | 74 | 9.70 |
| 06/17/2026 19:16 | 10 | 9.705 |
| 06/17/2026 19:16 | 55 | 9.70 |
| 06/17/2026 19:16 | 45 | 9.70 |
| 06/17/2026 19:16 | 100 | 9.695 |
| 06/17/2026 19:16 | 59 | 9.69 |
| 06/17/2026 19:16 | 125 | 9.685 |
| 06/17/2026 19:16 | 100 | 9.69 |
| 06/17/2026 19:16 | 2 | 9.69 |
| 06/17/2026 19:16 | 60 | 9.69 |
| 06/17/2026 19:16 | 200 | 9.69 |
| 06/17/2026 19:16 | 100 | 9.69 |
| 06/17/2026 19:16 | 100 | 9.68 |
| 06/17/2026 19:16 | 200 | 9.68 |
| 06/17/2026 19:16 | 100 | 9.675 |
| 06/17/2026 19:15 | 100 | 9.68 |
| 06/17/2026 19:15 | 300 | 9.68 |
| 06/17/2026 19:15 | 100 | 9.68 |
| 06/17/2026 19:15 | 100 | 9.685 |
| 06/17/2026 19:15 | 5 | 9.685 |
| 06/17/2026 19:15 | 100 | 9.69 |
| 06/17/2026 19:15 | 100 | 9.69 |
| 06/17/2026 19:15 | 100 | 9.69 |
| 06/17/2026 19:15 | 21 | 9.69 |
| 06/17/2026 19:15 | 2 | 9.69 |
| 06/17/2026 19:14 | 200 | 9.70 |
| 06/17/2026 19:14 | 89 | 9.70 |
| 06/17/2026 19:14 | 30 | 9.70 |
| 06/17/2026 19:14 | 51 | 9.70 |
| 06/17/2026 19:14 | 30 | 9.70 |
| 06/17/2026 19:14 | 89 | 9.70 |
| 06/17/2026 19:14 | 100 | 9.70 |
| 06/17/2026 19:14 | 22 | 9.70 |
| 06/17/2026 19:14 | 500 | 9.70 |
| 06/17/2026 19:14 | 100 | 9.70 |
| 06/17/2026 19:14 | 100 | 9.70 |
| 06/17/2026 19:14 | 59 | 9.70 |
| 06/17/2026 19:14 | 300 | 9.705 |
| 06/17/2026 19:14 | 90 | 9.71 |
| 06/17/2026 19:14 | 600 | 9.71 |
| 06/17/2026 19:14 | 110 | 9.71 |
| 06/17/2026 19:14 | 100 | 9.71 |
| 06/17/2026 19:14 | 60 | 9.71 |
| 06/17/2026 19:14 | 95 | 9.71 |
| 06/17/2026 19:14 | 5 | 9.71 |
| 06/17/2026 19:14 | 5 | 9.71 |
| 06/17/2026 19:14 | 95 | 9.71 |
| 06/17/2026 19:14 | 100 | 9.71 |
| 06/17/2026 19:14 | 100 | 9.71 |
| 06/17/2026 19:14 | 100 | 9.715 |
| 06/17/2026 19:14 | 100 | 9.715 |
| 06/17/2026 19:14 | 100 | 9.71 |
| 06/17/2026 19:14 | 400 | 9.71 |
| 06/17/2026 19:14 | 400 | 9.71 |
| 06/17/2026 19:14 | 110 | 9.71 |
| 06/17/2026 19:14 | 290 | 9.71 |
| 06/17/2026 19:14 | 110 | 9.705 |
| 06/17/2026 19:14 | 100 | 9.70 |
| 06/17/2026 19:14 | 100 | 9.70 |
| 06/17/2026 19:14 | 100 | 9.70 |
| 06/17/2026 19:14 | 14 | 9.70 |
| 06/17/2026 19:14 | 27 | 9.71 |
| 06/17/2026 19:14 | 100 | 9.71 |
| 06/17/2026 19:14 | 100 | 9.71 |
| 06/17/2026 19:14 | 100 | 9.71 |
| 06/17/2026 19:14 | 600 | 9.71 |
| 06/17/2026 19:14 | 300 | 9.71 |
| 06/17/2026 19:14 | 100 | 9.71 |
| 06/17/2026 19:13 | 50 | 9.715 |
| 06/17/2026 19:13 | 50 | 9.715 |
| 06/17/2026 19:13 | 1 | 9.715 |
| 06/17/2026 19:13 | 100 | 9.715 |
| 06/17/2026 19:13 | 71 | 9.70 |
| 06/17/2026 19:13 | 100 | 9.70 |
| 06/17/2026 19:13 | 115 | 9.69 |
| 06/17/2026 19:13 | 24 | 9.69 |
| 06/17/2026 19:13 | 100 | 9.685 |
| 06/17/2026 19:13 | 8 | 9.685 |
| 06/17/2026 19:13 | 140 | 9.69 |
| 06/17/2026 19:13 | 27 | 9.69 |
| 06/17/2026 19:13 | 309 | 9.69 |
| 06/17/2026 19:13 | 100 | 9.69 |
| 06/17/2026 19:13 | 36 | 9.69 |
| 06/17/2026 19:13 | 16 | 9.69 |
| 06/17/2026 19:13 | 11 | 9.69 |
| 06/17/2026 19:13 | 134 | 9.70 |
| 06/17/2026 19:13 | 100 | 9.70 |
| 06/17/2026 19:13 | 2 | 9.70 |
| 06/17/2026 19:13 | 1 | 9.70 |
| 06/17/2026 19:13 | 319 | 9.70 |
| 06/17/2026 19:13 | 500 | 9.70 |
| 06/17/2026 19:13 | 147 | 9.70 |
| 06/17/2026 19:13 | 24 | 9.70 |
| 06/17/2026 19:13 | 55 | 9.705 |
| 06/17/2026 19:13 | 300 | 9.705 |
| 06/17/2026 19:13 | 100 | 9.705 |
| 06/17/2026 19:13 | 50 | 9.705 |
| 06/17/2026 19:13 | 45 | 9.70 |
| 06/17/2026 19:13 | 23 | 9.70 |
| 06/17/2026 19:13 | 77 | 9.70 |
| 06/17/2026 19:13 | 23 | 9.70 |
| 06/17/2026 19:13 | 100 | 9.70 |
| 06/17/2026 19:13 | 100 | 9.70 |
| 06/17/2026 19:13 | 24 | 9.70 |
| 06/17/2026 19:13 | 100 | 9.70 |
| 06/17/2026 19:13 | 100 | 9.70 |
| 06/17/2026 19:13 | 75 | 9.70 |
| 06/17/2026 19:13 | 100 | 9.70 |
| 06/17/2026 19:13 | 100 | 9.70 |
| 06/17/2026 19:13 | 72 | 9.70 |
| 06/17/2026 19:13 | 2 | 9.70 |
| 06/17/2026 19:13 | 100 | 9.70 |
| 06/17/2026 19:13 | 100 | 9.70 |
| 06/17/2026 19:13 | 100 | 9.70 |
| 06/17/2026 19:13 | 100 | 9.70 |
| 06/17/2026 19:13 | 100 | 9.70 |
| 06/17/2026 19:13 | 74 | 9.695 |
| 06/17/2026 19:12 | 14 | 9.69 |
| 06/17/2026 19:12 | 1086 | 9.69 |
| 06/17/2026 19:12 | 100 | 9.69 |
| 06/17/2026 19:12 | 3 | 9.69 |
| 06/17/2026 19:12 | 1 | 9.69 |
| 06/17/2026 19:12 | 100 | 9.685 |
| 06/17/2026 19:12 | 10 | 9.68 |
| 06/17/2026 19:12 | 90 | 9.68 |
| 06/17/2026 19:12 | 10 | 9.68 |
| 06/17/2026 19:12 | 100 | 9.68 |
| 06/17/2026 19:12 | 45 | 9.67 |
| 06/17/2026 19:12 | 100 | 9.675 |
| 06/17/2026 19:12 | 57 | 9.68 |
| 06/17/2026 19:12 | 50 | 9.68 |
| 06/17/2026 19:12 | 18 | 9.68 |
| 06/17/2026 19:12 | 82 | 9.68 |
| 06/17/2026 19:12 | 2 | 9.68 |
| 06/17/2026 19:12 | 100 | 9.68 |
| 06/17/2026 19:12 | 120 | 9.67 |
| 06/17/2026 19:12 | 86 | 9.67 |
| 06/17/2026 19:12 | 39 | 9.67 |
| 06/17/2026 19:12 | 88 | 9.665 |
| 06/17/2026 19:11 | 1 | 9.665 |
| 06/17/2026 19:11 | 100 | 9.67 |
| 06/17/2026 19:11 | 31 | 9.67 |
| 06/17/2026 19:11 | 100 | 9.67 |
| 06/17/2026 19:11 | 100 | 9.67 |
| 06/17/2026 19:11 | 93 | 9.665 |
| 06/17/2026 19:11 | 7 | 9.665 |
| 06/17/2026 19:11 | 103 | 9.665 |
| 06/17/2026 19:11 | 140 | 9.66 |
| 06/17/2026 19:11 | 100 | 9.66 |
| 06/17/2026 19:11 | 100 | 9.66 |
| 06/17/2026 19:11 | 19 | 9.66 |
| 06/17/2026 19:11 | 10 | 9.665 |
| 06/17/2026 19:11 | 100 | 9.665 |
| 06/17/2026 19:11 | 85 | 9.665 |
| 06/17/2026 19:11 | 100 | 9.65 |
| 06/17/2026 19:11 | 100 | 9.65 |
| 06/17/2026 19:11 | 4 | 9.65 |
| 06/17/2026 19:11 | 1 | 9.65 |
| 06/17/2026 19:11 | 400 | 9.65 |
| 06/17/2026 19:11 | 80 | 9.65 |
| 06/17/2026 19:11 | 10 | 9.645 |
| 06/17/2026 19:11 | 100 | 9.645 |
| 06/17/2026 19:11 | 300 | 9.64 |
| 06/17/2026 19:11 | 100 | 9.64 |
| 06/17/2026 19:11 | 1000 | 9.64 |
| 06/17/2026 19:11 | 100 | 9.63 |
| 06/17/2026 19:11 | 6 | 9.63 |
| 06/17/2026 19:11 | 100 | 9.63 |
| 06/17/2026 19:11 | 80 | 9.615 |
| 06/17/2026 19:11 | 30 | 9.615 |
| 06/17/2026 19:11 | 110 | 9.615 |
| 06/17/2026 19:11 | 110 | 9.615 |
| 06/17/2026 19:11 | 110 | 9.615 |
| 06/17/2026 19:11 | 110 | 9.615 |
| 06/17/2026 19:11 | 110 | 9.615 |
| 06/17/2026 19:11 | 20 | 9.615 |
| 06/17/2026 19:11 | 90 | 9.615 |
| 06/17/2026 19:11 | 110 | 9.615 |
| 06/17/2026 19:11 | 77 | 9.61 |
| 06/17/2026 19:11 | 23 | 9.61 |
| 06/17/2026 19:11 | 77 | 9.61 |
| 06/17/2026 19:11 | 100 | 9.61 |
| 06/17/2026 19:11 | 100 | 9.61 |
| 06/17/2026 19:11 | 100 | 9.61 |
| 06/17/2026 19:11 | 100 | 9.61 |
| 06/17/2026 19:11 | 100 | 9.61 |
| 06/17/2026 19:11 | 23 | 9.60 |
| 06/17/2026 19:11 | 19 | 9.60 |
| 06/17/2026 19:11 | 100 | 9.60 |
| 06/17/2026 19:11 | 100 | 9.60 |
| 06/17/2026 19:11 | 100 | 9.60 |
| 06/17/2026 19:11 | 100 | 9.60 |
| 06/17/2026 19:11 | 17 | 9.60 |
| 06/17/2026 19:11 | 43 | 9.605 |
| 06/17/2026 19:11 | 57 | 9.605 |
| 06/17/2026 19:11 | 304 | 9.61 |
| 06/17/2026 19:11 | 796 | 9.61 |
| 06/17/2026 19:11 | 4 | 9.61 |
| 06/17/2026 19:11 | 100 | 9.61 |
| 06/17/2026 19:11 | 100 | 9.61 |
| 06/17/2026 19:11 | 100 | 9.61 |
| 06/17/2026 19:11 | 100 | 9.605 |
| 06/17/2026 19:11 | 2 | 9.60 |
| 06/17/2026 19:11 | 100 | 9.60 |
| 06/17/2026 19:11 | 300 | 9.60 |
| 06/17/2026 19:11 | 2 | 9.60 |
| 06/17/2026 19:11 | 200 | 9.60 |
| 06/17/2026 19:11 | 1000 | 9.60 |
| 06/17/2026 19:11 | 200 | 9.59 |
| 06/17/2026 19:11 | 20 | 9.59 |
| 06/17/2026 19:11 | 10 | 9.59 |
| 06/17/2026 19:11 | 23 | 9.59 |
| 06/17/2026 19:11 | 77 | 9.59 |
| 06/17/2026 19:11 | 70 | 9.59 |
| 06/17/2026 19:11 | 30 | 9.59 |
| 06/17/2026 19:11 | 200 | 9.59 |
| 06/17/2026 19:11 | 300 | 9.59 |
| 06/17/2026 19:11 | 100 | 9.585 |
| 06/17/2026 19:11 | 100 | 9.585 |
| 06/17/2026 19:11 | 100 | 9.58 |
| 06/17/2026 19:11 | 100 | 9.58 |
| 06/17/2026 19:11 | 1 | 9.58 |
| 06/17/2026 19:11 | 3 | 9.58 |
| 06/17/2026 19:11 | 100 | 9.58 |
| 06/17/2026 19:11 | 106 | 9.58 |
| 06/17/2026 19:11 | 94 | 9.58 |
| 06/17/2026 19:11 | 100 | 9.58 |
| 06/17/2026 19:11 | 100 | 9.58 |
| 06/17/2026 19:11 | 100 | 9.575 |
| 06/17/2026 19:11 | 110 | 9.575 |
| 06/17/2026 19:11 | 32 | 9.57 |
| 06/17/2026 19:11 | 100 | 9.57 |
| 06/17/2026 19:10 | 91 | 9.56 |
| 06/17/2026 19:10 | 6 | 9.56 |
| 06/17/2026 19:10 | 100 | 9.555 |
| 06/17/2026 19:09 | 100 | 9.555 |
| 06/17/2026 19:09 | 600 | 9.555 |
| 06/17/2026 19:09 | 3 | 9.55 |
| 06/17/2026 19:09 | 200 | 9.55 |
| 06/17/2026 19:09 | 92 | 9.55 |
| 06/17/2026 19:09 | 100 | 9.55 |
| 06/17/2026 19:09 | 30 | 9.55 |
| 06/17/2026 19:09 | 300 | 9.55 |
| 06/17/2026 19:09 | 200 | 9.55 |
| 06/17/2026 19:09 | 1 | 9.55 |
| 06/17/2026 19:09 | 100 | 9.545 |
| 06/17/2026 19:09 | 100 | 9.54 |
| 06/17/2026 19:09 | 16 | 9.54 |
| 06/17/2026 19:09 | 1 | 9.535 |
| 06/17/2026 19:09 | 19 | 9.535 |
| 06/17/2026 19:09 | 252 | 9.54 |
| 06/17/2026 19:09 | 14 | 9.54 |
| 06/17/2026 19:09 | 386 | 9.54 |
| 06/17/2026 19:09 | 298 | 9.54 |
| 06/17/2026 19:09 | 16 | 9.54 |
| 06/17/2026 19:08 | 10 | 9.54 |
| 06/17/2026 19:08 | 88 | 9.54 |
| 06/17/2026 19:08 | 125 | 9.53 |
| 06/17/2026 19:08 | 10 | 9.53 |
| 06/17/2026 19:08 | 87 | 9.53 |
| 06/17/2026 19:08 | 1 | 9.53 |
| 06/17/2026 19:08 | 13 | 9.53 |
| 06/17/2026 19:08 | 13 | 9.53 |
| 06/17/2026 19:08 | 287 | 9.53 |
| 06/17/2026 19:08 | 13 | 9.53 |
| 06/17/2026 19:08 | 110 | 9.525 |
| 06/17/2026 19:08 | 110 | 9.525 |
| 06/17/2026 19:08 | 110 | 9.525 |
| 06/17/2026 19:08 | 110 | 9.525 |
| 06/17/2026 19:08 | 11 | 9.53 |
| 06/17/2026 19:08 | 164 | 9.53 |
| 06/17/2026 19:08 | 36 | 9.53 |
| 06/17/2026 19:08 | 100 | 9.53 |
| 06/17/2026 19:08 | 17 | 9.53 |
| 06/17/2026 19:08 | 100 | 9.535 |
| 06/17/2026 19:08 | 175 | 9.535 |
| 06/17/2026 19:08 | 25 | 9.535 |
| 06/17/2026 19:08 | 100 | 9.535 |
| 06/17/2026 19:07 | 110 | 9.535 |
| 06/17/2026 19:06 | 100 | 9.54 |
| 06/17/2026 19:06 | 6 | 9.54 |
| 06/17/2026 19:06 | 10 | 9.54 |
| 06/17/2026 19:06 | 100 | 9.53 |
| 06/17/2026 19:06 | 100 | 9.53 |
| 06/17/2026 19:06 | 126 | 9.525 |
| 06/17/2026 19:06 | 1 | 9.525 |
| 06/17/2026 19:06 | 100 | 9.53 |
| 06/17/2026 19:06 | 78 | 9.53 |
| 06/17/2026 19:06 | 22 | 9.53 |
| 06/17/2026 19:06 | 1 | 9.525 |
| 06/17/2026 19:05 | 1 | 9.525 |
| 06/17/2026 19:05 | 100 | 9.53 |
| 06/17/2026 19:05 | 1600 | 9.53 |
| 06/17/2026 19:05 | 20 | 9.53 |
| 06/17/2026 19:05 | 368 | 9.53 |
| 06/17/2026 19:05 | 100 | 9.535 |
| 06/17/2026 19:05 | 16 | 9.535 |
| 06/17/2026 19:05 | 84 | 9.535 |
| 06/17/2026 19:05 | 100 | 9.535 |
| 06/17/2026 19:05 | 100 | 9.535 |
| 06/17/2026 19:05 | 99 | 9.535 |
| 06/17/2026 19:05 | 1 | 9.535 |
| 06/17/2026 19:05 | 100 | 9.535 |
| 06/17/2026 19:05 | 100 | 9.535 |
| 06/17/2026 19:05 | 100 | 9.535 |
| 06/17/2026 19:05 | 100 | 9.54 |
| 06/17/2026 19:04 | 1 | 9.535 |
| 06/17/2026 19:04 | 110 | 9.535 |
| 06/17/2026 19:04 | 10 | 9.54 |
| 06/17/2026 19:04 | 30 | 9.54 |
| 06/17/2026 19:04 | 100 | 9.535 |
| 06/17/2026 19:03 | 21 | 9.54 |
| 06/17/2026 19:03 | 200 | 9.54 |
| 06/17/2026 19:03 | 1 | 9.545 |
| 06/17/2026 19:03 | 1 | 9.54 |
| 06/17/2026 19:03 | 10 | 9.54 |
| 06/17/2026 19:03 | 17 | 9.54 |
| 06/17/2026 19:03 | 110 | 9.535 |
| 06/17/2026 19:03 | 441 | 9.54 |
| 06/17/2026 19:03 | 100 | 9.54 |
| 06/17/2026 19:03 | 155 | 9.54 |
| 06/17/2026 19:03 | 107 | 9.54 |
| 06/17/2026 19:03 | 17 | 9.54 |
| 06/17/2026 19:02 | 100 | 9.545 |
| 06/17/2026 19:02 | 110 | 9.545 |
| 06/17/2026 19:02 | 1 | 9.545 |
| 06/17/2026 19:02 | 100 | 9.54 |
| 06/17/2026 19:02 | 29 | 9.54 |
| 06/17/2026 19:02 | 27 | 9.54 |
| 06/17/2026 19:02 | 33 | 9.54 |
| 06/17/2026 19:02 | 12 | 9.54 |
| 06/17/2026 19:02 | 27 | 9.535 |
| 06/17/2026 19:02 | 100 | 9.53 |
| 06/17/2026 19:02 | 50 | 9.53 |
| 06/17/2026 19:02 | 30 | 9.53 |
| 06/17/2026 19:02 | 300 | 9.53 |
| 06/17/2026 19:02 | 100 | 9.525 |
| 06/17/2026 19:01 | 87 | 9.515 |
| 06/17/2026 19:01 | 10 | 9.515 |
| 06/17/2026 19:01 | 1 | 9.515 |
| 06/17/2026 19:01 | 1 | 9.515 |
| 06/17/2026 19:01 | 1 | 9.515 |
| 06/17/2026 19:01 | 100 | 9.51 |
| 06/17/2026 19:01 | 1 | 9.51 |
| 06/17/2026 19:01 | 100 | 9.51 |
| 06/17/2026 19:01 | 90 | 9.505 |
| 06/17/2026 19:01 | 10 | 9.505 |
| 06/17/2026 19:00 | 1 | 9.505 |
| 06/17/2026 19:00 | 1 | 9.505 |
| 06/17/2026 18:59 | 100 | 9.50 |
| 06/17/2026 18:58 | 2 | 9.505 |
| 06/17/2026 18:58 | 100 | 9.51 |
| 06/17/2026 18:58 | 100 | 9.51 |
| 06/17/2026 18:58 | 100 | 9.515 |
| 06/17/2026 18:58 | 100 | 9.515 |
| 06/17/2026 18:58 | 100 | 9.515 |
| 06/17/2026 18:58 | 1 | 9.515 |
| 06/17/2026 18:58 | 1 | 9.515 |
| 06/17/2026 18:57 | 28 | 9.515 |
| 06/17/2026 18:57 | 1 | 9.515 |
| 06/17/2026 18:57 | 1 | 9.515 |
| 06/17/2026 18:57 | 100 | 9.515 |
| 06/17/2026 18:56 | 2 | 9.515 |
| 06/17/2026 18:56 | 10 | 9.52 |
| 06/17/2026 18:56 | 422 | 9.52 |
| 06/17/2026 18:56 | 200 | 9.52 |
| 06/17/2026 18:56 | 20 | 9.52 |
| 06/17/2026 18:56 | 100 | 9.52 |
| 06/17/2026 18:56 | 10 | 9.525 |
| 06/17/2026 18:56 | 5 | 9.525 |
| 06/17/2026 18:56 | 9 | 9.52 |
| 06/17/2026 18:56 | 91 | 9.52 |
| 06/17/2026 18:56 | 3 | 9.52 |
| 06/17/2026 18:56 | 6 | 9.52 |
| 06/17/2026 18:56 | 100 | 9.515 |
| 06/17/2026 18:56 | 100 | 9.515 |
| 06/17/2026 18:56 | 1 | 9.515 |
| 06/17/2026 18:56 | 1 | 9.515 |
| 06/17/2026 18:56 | 99 | 9.515 |
| 06/17/2026 18:56 | 179 | 9.515 |
| 06/17/2026 18:56 | 10 | 9.515 |
| 06/17/2026 18:56 | 100 | 9.515 |
| 06/17/2026 18:55 | 18 | 9.515 |
| 06/17/2026 18:55 | 17 | 9.515 |
| 06/17/2026 18:54 | 1 | 9.505 |
| 06/17/2026 18:54 | 1 | 9.505 |
| 06/17/2026 18:54 | 100 | 9.505 |
| 06/17/2026 18:54 | 1 | 9.505 |
| 06/17/2026 18:54 | 87 | 9.50 |
| 06/17/2026 18:54 | 100 | 9.50 |
| 06/17/2026 18:54 | 98 | 9.495 |
| 06/17/2026 18:54 | 1 | 9.495 |
| 06/17/2026 18:54 | 1 | 9.495 |
| 06/17/2026 18:54 | 1 | 9.495 |
| 06/17/2026 18:53 | 1 | 9.495 |
| 06/17/2026 18:53 | 1 | 9.495 |
| 06/17/2026 18:53 | 99 | 9.495 |
| 06/17/2026 18:53 | 1 | 9.495 |
| 06/17/2026 18:53 | 1 | 9.495 |
| 06/17/2026 18:53 | 1 | 9.495 |
| 06/17/2026 18:53 | 1 | 9.495 |
| 06/17/2026 18:53 | 1 | 9.495 |
| 06/17/2026 18:52 | 1 | 9.495 |
| 06/17/2026 18:52 | 1 | 9.495 |
| 06/17/2026 18:52 | 1 | 9.495 |
| 06/17/2026 18:52 | 1 | 9.495 |
| 06/17/2026 18:52 | 100 | 9.49 |
| 06/17/2026 18:52 | 5 | 9.49 |
| 06/17/2026 18:52 | 20 | 9.49 |
| 06/17/2026 18:52 | 80 | 9.49 |
| 06/17/2026 18:52 | 5 | 9.49 |
| 06/17/2026 18:52 | 5 | 9.49 |
| 06/17/2026 18:52 | 5 | 9.49 |
| 06/17/2026 18:52 | 5 | 9.49 |
| 06/17/2026 18:52 | 5 | 9.49 |
| 06/17/2026 18:51 | 100 | 9.485 |
| 06/17/2026 18:51 | 15 | 9.485 |
| 06/17/2026 18:51 | 100 | 9.49 |
| 06/17/2026 18:51 | 32 | 9.49 |
| 06/17/2026 18:51 | 68 | 9.49 |
| 06/17/2026 18:51 | 1132 | 9.49 |
| 06/17/2026 18:51 | 100 | 9.495 |
| 06/17/2026 18:51 | 2 | 9.495 |
| 06/17/2026 18:51 | 80 | 9.495 |
| 06/17/2026 18:51 | 20 | 9.495 |
| 06/17/2026 18:51 | 90 | 9.495 |
| 06/17/2026 18:51 | 10 | 9.495 |
| 06/17/2026 18:51 | 100 | 9.495 |
| 06/17/2026 18:51 | 10 | 9.495 |
| 06/17/2026 18:51 | 100 | 9.495 |
| 06/17/2026 18:51 | 110 | 9.495 |
| 06/17/2026 18:51 | 32 | 9.50 |
| 06/17/2026 18:51 | 10 | 9.50 |
| 06/17/2026 18:51 | 90 | 9.50 |
| 06/17/2026 18:51 | 10 | 9.50 |
| 06/17/2026 18:51 | 90 | 9.50 |
| 06/17/2026 18:51 | 10 | 9.495 |
| 06/17/2026 18:51 | 90 | 9.495 |
| 06/17/2026 18:51 | 200 | 9.495 |
| 06/17/2026 18:51 | 100 | 9.495 |
| 06/17/2026 18:51 | 100 | 9.495 |
| 06/17/2026 18:51 | 128 | 9.495 |
| 06/17/2026 18:51 | 42 | 9.49 |
| 06/17/2026 18:51 | 100 | 9.49 |
| 06/17/2026 18:51 | 27 | 9.49 |
| 06/17/2026 18:51 | 100 | 9.49 |
| 06/17/2026 18:51 | 122 | 9.49 |
| 06/17/2026 18:50 | 200 | 9.495 |
| 06/17/2026 18:50 | 75 | 9.495 |
| 06/17/2026 18:50 | 125 | 9.495 |
| 06/17/2026 18:50 | 75 | 9.495 |
| 06/17/2026 18:50 | 125 | 9.495 |
| 06/17/2026 18:50 | 200 | 9.495 |
| 06/17/2026 18:50 | 100 | 9.49 |
| 06/17/2026 18:50 | 4 | 9.49 |
| 06/17/2026 18:49 | 8 | 9.485 |
| 06/17/2026 18:49 | 1 | 9.485 |
| 06/17/2026 18:49 | 99 | 9.485 |
| 06/17/2026 18:48 | 10 | 9.48 |
| 06/17/2026 18:48 | 100 | 9.48 |
| 06/17/2026 18:48 | 44 | 9.48 |
| 06/17/2026 18:48 | 6 | 9.48 |
| 06/17/2026 18:48 | 95 | 9.47 |
| 06/17/2026 18:48 | 100 | 9.47 |
| 06/17/2026 18:48 | 100 | 9.465 |
| 06/17/2026 18:48 | 100 | 9.465 |
| 06/17/2026 18:48 | 11 | 9.47 |
| 06/17/2026 18:48 | 5 | 9.48 |
| 06/17/2026 18:48 | 200 | 9.475 |
| 06/17/2026 18:47 | 70 | 9.475 |
| 06/17/2026 18:47 | 101 | 9.475 |
| 06/17/2026 18:47 | 24 | 9.475 |
| 06/17/2026 18:47 | 76 | 9.475 |
| 06/17/2026 18:47 | 76 | 9.475 |
| 06/17/2026 18:47 | 206 | 9.47 |
| 06/17/2026 18:47 | 100 | 9.47 |
| 06/17/2026 18:47 | 10 | 9.47 |
| 06/17/2026 18:47 | 110 | 9.47 |
| 06/17/2026 18:47 | 200 | 9.47 |
| 06/17/2026 18:47 | 60 | 9.475 |
| 06/17/2026 18:47 | 110 | 9.47 |
| 06/17/2026 18:47 | 42 | 9.47 |
| 06/17/2026 18:47 | 23 | 9.47 |
| 06/17/2026 18:47 | 25 | 9.47 |
| 06/17/2026 18:47 | 100 | 9.47 |
| 06/17/2026 18:47 | 100 | 9.47 |
| 06/17/2026 18:47 | 200 | 9.47 |
| 06/17/2026 18:47 | 42 | 9.47 |
| 06/17/2026 18:47 | 23 | 9.47 |
| 06/17/2026 18:47 | 67 | 9.47 |
| 06/17/2026 18:47 | 48 | 9.47 |
| 06/17/2026 18:47 | 25 | 9.47 |
| 06/17/2026 18:47 | 100 | 9.47 |
| 06/17/2026 18:47 | 100 | 9.47 |
| 06/17/2026 18:47 | 200 | 9.47 |
| 06/17/2026 18:47 | 100 | 9.47 |
| 06/17/2026 18:47 | 45 | 9.47 |
| 06/17/2026 18:47 | 54 | 9.47 |
| 06/17/2026 18:47 | 100 | 9.475 |
| 06/17/2026 18:46 | 1 | 9.47 |
| 06/17/2026 18:46 | 100 | 9.47 |
| 06/17/2026 18:46 | 100 | 9.47 |
| 06/17/2026 18:46 | 100 | 9.475 |
| 06/17/2026 18:46 | 100 | 9.475 |
| 06/17/2026 18:46 | 71 | 9.48 |
| 06/17/2026 18:46 | 29 | 9.48 |
| 06/17/2026 18:46 | 71 | 9.48 |
| 06/17/2026 18:46 | 29 | 9.48 |
| 06/17/2026 18:46 | 25 | 9.48 |
| 06/17/2026 18:45 | 100 | 9.48 |
| 06/17/2026 18:45 | 100 | 9.47 |
| 06/17/2026 18:45 | 100 | 9.47 |
| 06/17/2026 18:45 | 25 | 9.47 |
| 06/17/2026 18:45 | 23 | 9.47 |
| 06/17/2026 18:45 | 200 | 9.47 |
| 06/17/2026 18:45 | 100 | 9.47 |
| 06/17/2026 18:45 | 100 | 9.475 |
| 06/17/2026 18:45 | 28 | 9.47 |
| 06/17/2026 18:45 | 49 | 9.47 |
| 06/17/2026 18:45 | 100 | 9.465 |
| 06/17/2026 18:45 | 100 | 9.47 |
| 06/17/2026 18:45 | 1 | 9.47 |
| 06/17/2026 18:45 | 100 | 9.47 |
| 06/17/2026 18:45 | 28 | 9.47 |
| 06/17/2026 18:45 | 100 | 9.47 |
| 06/17/2026 18:45 | 100 | 9.47 |
| 06/17/2026 18:44 | 100 | 9.465 |
| 06/17/2026 18:44 | 98 | 9.465 |
| 06/17/2026 18:44 | 100 | 9.465 |
| 06/17/2026 18:44 | 100 | 9.47 |
| 06/17/2026 18:44 | 100 | 9.465 |
| 06/17/2026 18:44 | 2 | 9.47 |
| 06/17/2026 18:44 | 97 | 9.47 |
| 06/17/2026 18:44 | 3 | 9.47 |
| 06/17/2026 18:44 | 100 | 9.47 |
| 06/17/2026 18:44 | 99 | 9.475 |
| 06/17/2026 18:43 | 1 | 9.475 |
| 06/17/2026 18:43 | 200 | 9.48 |
| 06/17/2026 18:43 | 282 | 9.475 |
| 06/17/2026 18:43 | 100 | 9.475 |
| 06/17/2026 18:43 | 200 | 9.475 |
| 06/17/2026 18:43 | 100 | 9.475 |
| 06/17/2026 18:43 | 3895 | 9.47 |
| 06/17/2026 18:43 | 165 | 9.47 |
| 06/17/2026 18:43 | 300 | 9.47 |
| 06/17/2026 18:43 | 5 | 9.47 |
| 06/17/2026 18:43 | 400 | 9.47 |
| 06/17/2026 18:43 | 100 | 9.47 |
| 06/17/2026 18:43 | 200 | 9.48 |
| 06/17/2026 18:43 | 147 | 9.485 |
| 06/17/2026 18:43 | 5772 | 9.48 |
| 06/17/2026 18:43 | 100 | 9.485 |
| 06/17/2026 18:43 | 100 | 9.485 |
| 06/17/2026 18:43 | 1 | 9.485 |
| 06/17/2026 18:43 | 53 | 9.49 |
| 06/17/2026 18:43 | 147 | 9.485 |
| 06/17/2026 18:43 | 200 | 9.485 |
| 06/17/2026 18:43 | 100 | 9.485 |
| 06/17/2026 18:43 | 100 | 9.485 |
| 06/17/2026 18:43 | 828 | 9.48 |
| 06/17/2026 18:43 | 45 | 9.49 |
| 06/17/2026 18:43 | 100 | 9.49 |
| 06/17/2026 18:43 | 100 | 9.49 |
| 06/17/2026 18:43 | 100 | 9.49 |
| 06/17/2026 18:43 | 100 | 9.49 |
| 06/17/2026 18:43 | 5 | 9.50 |
| 06/17/2026 18:43 | 12 | 9.50 |
| 06/17/2026 18:43 | 88 | 9.50 |
| 06/17/2026 18:43 | 12 | 9.50 |
| 06/17/2026 18:43 | 9 | 9.50 |
| 06/17/2026 18:43 | 100 | 9.50 |
| 06/17/2026 18:43 | 100 | 9.50 |
| 06/17/2026 18:43 | 20 | 9.50 |
| 06/17/2026 18:43 | 100 | 9.505 |
| 06/17/2026 18:43 | 1 | 9.51 |
| 06/17/2026 18:43 | 3 | 9.51 |
| 06/17/2026 18:43 | 100 | 9.51 |
| 06/17/2026 18:43 | 1 | 9.515 |
| 06/17/2026 18:43 | 99 | 9.515 |
| 06/17/2026 18:42 | 1 | 9.515 |
| 06/17/2026 18:42 | 100 | 9.52 |
| 06/17/2026 18:42 | 4 | 9.52 |
| 06/17/2026 18:42 | 100 | 9.52 |
| 06/17/2026 18:42 | 81 | 9.52 |
| 06/17/2026 18:42 | 19 | 9.52 |
| 06/17/2026 18:42 | 100 | 9.52 |
| 06/17/2026 18:42 | 63 | 9.53 |
| 06/17/2026 18:42 | 1 | 9.53 |
| 06/17/2026 18:42 | 160 | 9.53 |
| 06/17/2026 18:42 | 16 | 9.53 |
| 06/17/2026 18:41 | 7 | 9.53 |
| 06/17/2026 18:41 | 31 | 9.53 |
| 06/17/2026 18:41 | 200 | 9.52 |
| 06/17/2026 18:41 | 100 | 9.52 |
| 06/17/2026 18:41 | 1200 | 9.52 |
| 06/17/2026 18:41 | 100 | 9.52 |
| 06/17/2026 18:41 | 100 | 9.515 |
| 06/17/2026 18:41 | 100 | 9.515 |
| 06/17/2026 18:40 | 99 | 9.515 |
| 06/17/2026 18:39 | 200 | 9.51 |
| 06/17/2026 18:39 | 170 | 9.51 |
| 06/17/2026 18:39 | 200 | 9.51 |
| 06/17/2026 18:39 | 200 | 9.51 |
| 06/17/2026 18:39 | 100 | 9.51 |
| 06/17/2026 18:39 | 200 | 9.51 |
| 06/17/2026 18:39 | 5 | 9.51 |
| 06/17/2026 18:39 | 304 | 9.51 |
| 06/17/2026 18:39 | 24 | 9.52 |
| 06/17/2026 18:39 | 130 | 9.52 |
| 06/17/2026 18:39 | 100 | 9.525 |
| 06/17/2026 18:38 | 49 | 9.53 |
| 06/17/2026 18:38 | 51 | 9.53 |
| 06/17/2026 18:38 | 100 | 9.525 |
| 06/17/2026 18:38 | 29 | 9.52 |
| 06/17/2026 18:38 | 71 | 9.52 |
| 06/17/2026 18:38 | 8 | 9.52 |
| 06/17/2026 18:38 | 100 | 9.52 |
| 06/17/2026 18:38 | 6 | 9.515 |
| 06/17/2026 18:37 | 100 | 9.515 |
| 06/17/2026 18:37 | 300 | 9.515 |
| 06/17/2026 18:37 | 200 | 9.515 |
| 06/17/2026 18:37 | 100 | 9.515 |
| 06/17/2026 18:37 | 100 | 9.52 |
| 06/17/2026 18:37 | 100 | 9.515 |
| 06/17/2026 18:37 | 17 | 9.525 |
| 06/17/2026 18:37 | 100 | 9.53 |
| 06/17/2026 18:37 | 100 | 9.53 |
| 06/17/2026 18:37 | 100 | 9.53 |
| 06/17/2026 18:37 | 100 | 9.535 |
| 06/17/2026 18:37 | 1 | 9.54 |
| 06/17/2026 18:37 | 1500 | 9.54 |
| 06/17/2026 18:37 | 100 | 9.545 |
| 06/17/2026 18:36 | 1 | 9.545 |
| 06/17/2026 18:36 | 31 | 9.54 |
| 06/17/2026 18:36 | 16 | 9.54 |
| 06/17/2026 18:35 | 100 | 9.54 |
| 06/17/2026 18:35 | 10 | 9.54 |
| 06/17/2026 18:35 | 1 | 9.54 |
| 06/17/2026 18:35 | 129 | 9.54 |
| 06/17/2026 18:35 | 100 | 9.54 |
| 06/17/2026 18:35 | 16 | 9.54 |
| 06/17/2026 18:35 | 16 | 9.54 |
| 06/17/2026 18:35 | 24 | 9.545 |
| 06/17/2026 18:35 | 100 | 9.54 |
| 06/17/2026 18:35 | 2 | 9.54 |
| 06/17/2026 18:35 | 67 | 9.54 |
| 06/17/2026 18:35 | 100 | 9.54 |
| 06/17/2026 18:35 | 100 | 9.54 |
| 06/17/2026 18:35 | 100 | 9.535 |
| 06/17/2026 18:35 | 100 | 9.535 |
| 06/17/2026 18:35 | 100 | 9.53 |
| 06/17/2026 18:35 | 100 | 9.53 |
| 06/17/2026 18:35 | 100 | 9.535 |
| 06/17/2026 18:35 | 100 | 9.53 |
| 06/17/2026 18:35 | 200 | 9.53 |
| 06/17/2026 18:35 | 255 | 9.53 |
| 06/17/2026 18:35 | 145 | 9.53 |
| 06/17/2026 18:35 | 100 | 9.53 |
| 06/17/2026 18:35 | 4 | 9.53 |
| 06/17/2026 18:35 | 41 | 9.53 |
| 06/17/2026 18:35 | 18 | 9.53 |
| 06/17/2026 18:35 | 41 | 9.53 |
| 06/17/2026 18:35 | 16 | 9.53 |
| 06/17/2026 18:35 | 60 | 9.525 |
| 06/17/2026 18:35 | 10 | 9.525 |
| 06/17/2026 18:34 | 59 | 9.53 |
| 06/17/2026 18:34 | 41 | 9.53 |
| 06/17/2026 18:34 | 59 | 9.53 |
| 06/17/2026 18:34 | 8 | 9.53 |
| 06/17/2026 18:34 | 150 | 9.525 |
| 06/17/2026 18:34 | 100 | 9.525 |
| 06/17/2026 18:34 | 50 | 9.525 |
| 06/17/2026 18:34 | 10 | 9.525 |
| 06/17/2026 18:34 | 100 | 9.53 |
| 06/17/2026 18:34 | 200 | 9.53 |
| 06/17/2026 18:34 | 125 | 9.525 |
| 06/17/2026 18:34 | 90 | 9.53 |
| 06/17/2026 18:34 | 10 | 9.53 |
| 06/17/2026 18:33 | 100 | 9.535 |
| 06/17/2026 18:33 | 11 | 9.535 |
| 06/17/2026 18:33 | 100 | 9.54 |
| 06/17/2026 18:33 | 200 | 9.54 |
| 06/17/2026 18:33 | 9 | 9.54 |
| 06/17/2026 18:33 | 79 | 9.54 |
| 06/17/2026 18:33 | 21 | 9.54 |
| 06/17/2026 18:33 | 6 | 9.54 |
| 06/17/2026 18:33 | 94 | 9.54 |
| 06/17/2026 18:33 | 27 | 9.54 |
| 06/17/2026 18:33 | 100 | 9.53 |
| 06/17/2026 18:33 | 66 | 9.525 |
| 06/17/2026 18:32 | 10 | 9.525 |
| 06/17/2026 18:32 | 1 | 9.53 |
| 06/17/2026 18:32 | 99 | 9.54 |
| 06/17/2026 18:32 | 1 | 9.54 |
| 06/17/2026 18:32 | 88 | 9.545 |
| 06/17/2026 18:32 | 100 | 9.55 |
| 06/17/2026 18:32 | 289 | 9.55 |
| 06/17/2026 18:32 | 711 | 9.55 |
| 06/17/2026 18:32 | 9 | 9.55 |
| 06/17/2026 18:32 | 200 | 9.55 |
| 06/17/2026 18:32 | 7 | 9.55 |
| 06/17/2026 18:32 | 160 | 9.55 |
| 06/17/2026 18:32 | 50 | 9.545 |
| 06/17/2026 18:31 | 100 | 9.545 |
| 06/17/2026 18:31 | 100 | 9.545 |
| 06/17/2026 18:31 | 100 | 9.545 |
| 06/17/2026 18:31 | 200 | 9.54 |
| 06/17/2026 18:31 | 1 | 9.535 |
| 06/17/2026 18:31 | 54 | 9.535 |
| 06/17/2026 18:31 | 100 | 9.535 |
| 06/17/2026 18:31 | 100 | 9.535 |
| 06/17/2026 18:31 | 6 | 9.535 |
| 06/17/2026 18:31 | 14 | 9.54 |
| 06/17/2026 18:31 | 1100 | 9.54 |
| 06/17/2026 18:31 | 100 | 9.54 |
| 06/17/2026 18:31 | 1 | 9.54 |
| 06/17/2026 18:31 | 61 | 9.54 |
| 06/17/2026 18:31 | 6 | 9.545 |
| 06/17/2026 18:31 | 147 | 9.545 |
| 06/17/2026 18:31 | 147 | 9.545 |
| 06/17/2026 18:29 | 100 | 9.545 |
| 06/17/2026 18:29 | 73 | 9.545 |
| 06/17/2026 18:28 | 7 | 9.54 |
| 06/17/2026 18:28 | 19 | 9.54 |
| 06/17/2026 18:28 | 24 | 9.54 |
| 06/17/2026 18:28 | 19 | 9.54 |
| 06/17/2026 18:28 | 100 | 9.535 |
| 06/17/2026 18:28 | 57 | 9.54 |
| 06/17/2026 18:28 | 535 | 9.54 |
| 06/17/2026 18:28 | 100 | 9.54 |
| 06/17/2026 18:28 | 61 | 9.535 |
| 06/17/2026 18:27 | 100 | 9.535 |
| 06/17/2026 18:27 | 100 | 9.535 |
| 06/17/2026 18:27 | 18 | 9.54 |
| 06/17/2026 18:27 | 1 | 9.54 |
| 06/17/2026 18:26 | 92 | 9.55 |
| 06/17/2026 18:26 | 100 | 9.55 |
| 06/17/2026 18:26 | 100 | 9.55 |
| 06/17/2026 18:26 | 20 | 9.55 |
| 06/17/2026 18:26 | 147 | 9.555 |
| 06/17/2026 18:26 | 100 | 9.555 |
| 06/17/2026 18:26 | 100 | 9.555 |
| 06/17/2026 18:26 | 32 | 9.55 |
| 06/17/2026 18:26 | 63 | 9.545 |
| 06/17/2026 18:26 | 100 | 9.54 |
| 06/17/2026 18:26 | 298 | 9.54 |
| 06/17/2026 18:26 | 100 | 9.54 |
| 06/17/2026 18:26 | 1 | 9.535 |
| 06/17/2026 18:26 | 2 | 9.54 |
| 06/17/2026 18:26 | 1 | 9.54 |
| 06/17/2026 18:26 | 200 | 9.535 |
| 06/17/2026 18:26 | 147 | 9.535 |
| 06/17/2026 18:26 | 50 | 9.535 |
| 06/17/2026 18:26 | 100 | 9.535 |
| 06/17/2026 18:25 | 67 | 9.535 |
| 06/17/2026 18:25 | 5 | 9.54 |
| 06/17/2026 18:25 | 95 | 9.54 |
| 06/17/2026 18:25 | 5 | 9.54 |
| 06/17/2026 18:25 | 100 | 9.55 |
| 06/17/2026 18:25 | 100 | 9.55 |
| 06/17/2026 18:25 | 5 | 9.55 |
| 06/17/2026 18:25 | 5 | 9.55 |
| 06/17/2026 18:25 | 18 | 9.56 |
| 06/17/2026 18:25 | 100 | 9.56 |
| 06/17/2026 18:25 | 100 | 9.56 |
| 06/17/2026 18:25 | 18 | 9.56 |
| 06/17/2026 18:25 | 1000 | 9.57 |
| 06/17/2026 18:25 | 200 | 9.57 |
| 06/17/2026 18:25 | 14 | 9.57 |
| 06/17/2026 18:25 | 100 | 9.57 |
| 06/17/2026 18:25 | 100 | 9.575 |
| 06/17/2026 18:25 | 14 | 9.57 |
| 06/17/2026 18:25 | 100 | 9.57 |
| 06/17/2026 18:25 | 400 | 9.57 |
| 06/17/2026 18:25 | 14 | 9.57 |
| 06/17/2026 18:25 | 86 | 9.57 |
| 06/17/2026 18:25 | 14 | 9.57 |
| 06/17/2026 18:25 | 100 | 9.575 |
| 06/17/2026 18:25 | 100 | 9.58 |
| 06/17/2026 18:25 | 14 | 9.58 |
| 06/17/2026 18:24 | 70 | 9.58 |
| 06/17/2026 18:24 | 130 | 9.58 |
| 06/17/2026 18:24 | 70 | 9.575 |
| 06/17/2026 18:24 | 100 | 9.57 |
| 06/17/2026 18:24 | 51 | 9.57 |
| 06/17/2026 18:24 | 149 | 9.57 |
| 06/17/2026 18:24 | 1 | 9.57 |
| 06/17/2026 18:24 | 100 | 9.57 |
| 06/17/2026 18:24 | 14 | 9.57 |
| 06/17/2026 18:24 | 51 | 9.565 |
| 06/17/2026 18:24 | 100 | 9.565 |
| 06/17/2026 18:24 | 100 | 9.565 |
| 06/17/2026 18:24 | 200 | 9.565 |
| 06/17/2026 18:24 | 5 | 9.57 |
| 06/17/2026 18:24 | 10 | 9.57 |
| 06/17/2026 18:24 | 15 | 9.57 |
| 06/17/2026 18:24 | 19 | 9.57 |
| 06/17/2026 18:23 | 100 | 9.58 |
| 06/17/2026 18:23 | 48 | 9.58 |
| 06/17/2026 18:23 | 1 | 9.58 |
| 06/17/2026 18:23 | 100 | 9.58 |
| 06/17/2026 18:23 | 100 | 9.58 |
| 06/17/2026 18:22 | 50 | 9.585 |
| 06/17/2026 18:22 | 50 | 9.585 |
| 06/17/2026 18:21 | 1 | 9.585 |
| 06/17/2026 18:21 | 200 | 9.58 |
| 06/17/2026 18:21 | 100 | 9.58 |
| 06/17/2026 18:21 | 23 | 9.58 |
| 06/17/2026 18:21 | 23 | 9.58 |
| 06/17/2026 18:21 | 100 | 9.58 |
| 06/17/2026 18:21 | 100 | 9.58 |
| 06/17/2026 18:21 | 100 | 9.58 |
| 06/17/2026 18:21 | 23 | 9.58 |
| 06/17/2026 18:21 | 23 | 9.58 |
| 06/17/2026 18:21 | 251 | 9.58 |
| 06/17/2026 18:21 | 100 | 9.58 |
| 06/17/2026 18:21 | 15 | 9.58 |
| 06/17/2026 18:21 | 52 | 9.58 |
| 06/17/2026 18:21 | 23 | 9.58 |
| 06/17/2026 18:21 | 100 | 9.58 |
| 06/17/2026 18:21 | 15 | 9.58 |
| 06/17/2026 18:21 | 100 | 9.58 |
| 06/17/2026 18:21 | 100 | 9.58 |
| 06/17/2026 18:21 | 100 | 9.58 |
| 06/17/2026 18:21 | 100 | 9.58 |
| 06/17/2026 18:21 | 100 | 9.58 |
| 06/17/2026 18:21 | 147 | 9.58 |
| 06/17/2026 18:21 | 100 | 9.58 |
| 06/17/2026 18:21 | 307 | 9.58 |
| 06/17/2026 18:21 | 1 | 9.58 |
| 06/17/2026 18:21 | 100 | 9.58 |
| 06/17/2026 18:21 | 100 | 9.58 |
| 06/17/2026 18:20 | 100 | 9.57 |
| 06/17/2026 18:20 | 22 | 9.57 |
| 06/17/2026 18:20 | 100 | 9.57 |
| 06/17/2026 18:20 | 50 | 9.57 |
| 06/17/2026 18:20 | 100 | 9.57 |
| 06/17/2026 18:20 | 30 | 9.57 |
| 06/17/2026 18:20 | 100 | 9.57 |
| 06/17/2026 18:20 | 53 | 9.57 |
| 06/17/2026 18:20 | 200 | 9.58 |
| 06/17/2026 18:20 | 100 | 9.57 |
| 06/17/2026 18:20 | 1 | 9.57 |
| 06/17/2026 18:20 | 100 | 9.57 |
| 06/17/2026 18:20 | 12 | 9.57 |
| 06/17/2026 18:20 | 2 | 9.57 |
| 06/17/2026 18:20 | 1 | 9.57 |
| 06/17/2026 18:20 | 100 | 9.57 |
| 06/17/2026 18:19 | 13 | 9.565 |
| 06/17/2026 18:19 | 87 | 9.565 |
| 06/17/2026 18:19 | 12 | 9.565 |
| 06/17/2026 18:19 | 1 | 9.565 |
| 06/17/2026 18:19 | 8 | 9.565 |
| 06/17/2026 18:19 | 52 | 9.565 |
| 06/17/2026 18:18 | 69 | 9.57 |
| 06/17/2026 18:18 | 1 | 9.57 |
| 06/17/2026 18:18 | 54 | 9.565 |
| 06/17/2026 18:18 | 23 | 9.565 |
| 06/17/2026 18:18 | 1 | 9.565 |
| 06/17/2026 18:18 | 14 | 9.565 |
| 06/17/2026 18:17 | 100 | 9.57 |
| 06/17/2026 18:16 | 100 | 9.57 |
| 06/17/2026 18:16 | 48 | 9.57 |
| 06/17/2026 18:16 | 99 | 9.57 |
| 06/17/2026 18:16 | 4 | 9.57 |
| 06/17/2026 18:16 | 16 | 9.57 |
| 06/17/2026 18:16 | 100 | 9.57 |
| 06/17/2026 18:16 | 100 | 9.57 |
| 06/17/2026 18:16 | 100 | 9.57 |
| 06/17/2026 18:16 | 200 | 9.58 |
| 06/17/2026 18:16 | 80 | 9.59 |
| 06/17/2026 18:16 | 16 | 9.59 |
| 06/17/2026 18:15 | 100 | 9.59 |
| 06/17/2026 18:15 | 100 | 9.59 |
| 06/17/2026 18:15 | 100 | 9.59 |
| 06/17/2026 18:15 | 100 | 9.59 |
| 06/17/2026 18:15 | 58 | 9.59 |
| 06/17/2026 18:15 | 12 | 9.59 |
| 06/17/2026 18:15 | 75 | 9.59 |
| 06/17/2026 18:15 | 62 | 9.59 |
| 06/17/2026 18:15 | 16 | 9.59 |
| 06/17/2026 18:15 | 22 | 9.59 |
| 06/17/2026 18:15 | 58 | 9.59 |
| 06/17/2026 18:15 | 100 | 9.59 |
| 06/17/2026 18:15 | 25 | 9.59 |
| 06/17/2026 18:15 | 100 | 9.59 |
| 06/17/2026 18:15 | 1 | 9.59 |
| 06/17/2026 18:15 | 12 | 9.585 |
| 06/17/2026 18:15 | 11 | 9.575 |
| 06/17/2026 18:15 | 1 | 9.58 |
| 06/17/2026 18:15 | 1 | 9.58 |
| 06/17/2026 18:15 | 1 | 9.58 |
| 06/17/2026 18:15 | 1 | 9.58 |
| 06/17/2026 18:15 | 1 | 9.58 |
| 06/17/2026 18:15 | 100 | 9.58 |
| 06/17/2026 18:15 | 47 | 9.58 |
| 06/17/2026 18:14 | 485 | 9.58 |
| 06/17/2026 18:14 | 14 | 9.58 |
| 06/17/2026 18:14 | 55 | 9.58 |
| 06/17/2026 18:14 | 31 | 9.58 |
| 06/17/2026 18:14 | 58 | 9.58 |
| 06/17/2026 18:14 | 295 | 9.58 |
| 06/17/2026 18:14 | 55 | 9.58 |
| 06/17/2026 18:14 | 100 | 9.58 |
| 06/17/2026 18:14 | 200 | 9.575 |
| 06/17/2026 18:14 | 100 | 9.575 |
| 06/17/2026 18:14 | 12 | 9.57 |
| 06/17/2026 18:14 | 6 | 9.57 |
| 06/17/2026 18:14 | 33 | 9.57 |
| 06/17/2026 18:14 | 51 | 9.565 |
| 06/17/2026 18:14 | 100 | 9.56 |
| 06/17/2026 18:14 | 11 | 9.565 |
| 06/17/2026 18:14 | 10 | 9.565 |
| 06/17/2026 18:14 | 40 | 9.56 |
| 06/17/2026 18:14 | 44 | 9.55 |
| 06/17/2026 18:14 | 56 | 9.55 |
| 06/17/2026 18:14 | 600 | 9.55 |
| 06/17/2026 18:14 | 1 | 9.55 |
| 06/17/2026 18:14 | 14 | 9.54 |
| 06/17/2026 18:14 | 36 | 9.54 |
| 06/17/2026 18:14 | 22 | 9.54 |
| 06/17/2026 18:14 | 42 | 9.54 |
| 06/17/2026 18:14 | 58 | 9.54 |
| 06/17/2026 18:14 | 100 | 9.54 |
| 06/17/2026 18:14 | 100 | 9.54 |
| 06/17/2026 18:14 | 11 | 9.54 |
| 06/17/2026 18:14 | 400 | 9.55 |
| 06/17/2026 18:14 | 5 | 9.55 |
| 06/17/2026 18:14 | 10 | 9.55 |
| 06/17/2026 18:14 | 20 | 9.55 |
| 06/17/2026 18:14 | 23 | 9.56 |
| 06/17/2026 18:14 | 200 | 9.56 |
| 06/17/2026 18:14 | 100 | 9.56 |
| 06/17/2026 18:13 | 100 | 9.565 |
| 06/17/2026 18:13 | 1 | 9.56 |
| 06/17/2026 18:13 | 100 | 9.56 |
| 06/17/2026 18:13 | 100 | 9.555 |
| 06/17/2026 18:13 | 100 | 9.56 |
| 06/17/2026 18:13 | 100 | 9.56 |
| 06/17/2026 18:13 | 100 | 9.565 |
| 06/17/2026 18:13 | 86 | 9.565 |
| 06/17/2026 18:13 | 14 | 9.565 |
| 06/17/2026 18:12 | 100 | 9.57 |
| 06/17/2026 18:12 | 78 | 9.57 |
| 06/17/2026 18:12 | 100 | 9.57 |
| 06/17/2026 18:12 | 1 | 9.575 |
| 06/17/2026 18:12 | 1 | 9.575 |
| 06/17/2026 18:11 | 100 | 9.57 |
| 06/17/2026 18:11 | 13 | 9.57 |
| 06/17/2026 18:11 | 100 | 9.57 |
| 06/17/2026 18:11 | 105 | 9.58 |
| 06/17/2026 18:11 | 100 | 9.58 |
| 06/17/2026 18:11 | 100 | 9.58 |
| 06/17/2026 18:11 | 323 | 9.59 |
| 06/17/2026 18:11 | 501 | 9.59 |
| 06/17/2026 18:11 | 37 | 9.59 |
| 06/17/2026 18:11 | 34 | 9.59 |
| 06/17/2026 18:11 | 8 | 9.595 |
| 06/17/2026 18:11 | 3 | 9.59 |
| 06/17/2026 18:11 | 500 | 9.59 |
| 06/17/2026 18:11 | 27 | 9.585 |
| 06/17/2026 18:11 | 100 | 9.58 |
| 06/17/2026 18:11 | 100 | 9.575 |
| 06/17/2026 18:11 | 100 | 9.57 |
| 06/17/2026 18:11 | 100 | 9.57 |
| 06/17/2026 18:11 | 100 | 9.565 |
| 06/17/2026 18:11 | 200 | 9.565 |
| 06/17/2026 18:11 | 200 | 9.565 |
| 06/17/2026 18:11 | 147 | 9.565 |
| 06/17/2026 18:11 | 200 | 9.565 |
| 06/17/2026 18:11 | 300 | 9.565 |
| 06/17/2026 18:10 | 128 | 9.57 |
| 06/17/2026 18:10 | 100 | 9.57 |
| 06/17/2026 18:10 | 84 | 9.57 |
| 06/17/2026 18:10 | 15 | 9.57 |
| 06/17/2026 18:10 | 100 | 9.56 |
| 06/17/2026 18:10 | 100 | 9.56 |
| 06/17/2026 18:10 | 21 | 9.55 |
| 06/17/2026 18:10 | 4 | 9.55 |
| 06/17/2026 18:10 | 100 | 9.55 |
| 06/17/2026 18:10 | 35 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 21 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 7 | 9.54 |
| 06/17/2026 18:10 | 100 | 9.54 |
| 06/17/2026 18:10 | 75 | 9.535 |
| 06/17/2026 18:10 | 25 | 9.535 |
| 06/17/2026 18:10 | 100 | 9.535 |
| 06/17/2026 18:10 | 100 | 9.53 |
| 06/17/2026 18:10 | 99 | 9.53 |
| 06/17/2026 18:10 | 1 | 9.53 |
| 06/17/2026 18:10 | 193 | 9.53 |
| 06/17/2026 18:10 | 299 | 9.525 |
| 06/17/2026 18:10 | 1 | 9.525 |
| 06/17/2026 18:09 | 147 | 9.525 |
| 06/17/2026 18:09 | 78 | 9.52 |
| 06/17/2026 18:09 | 100 | 9.52 |
| 06/17/2026 18:09 | 100 | 9.52 |
| 06/17/2026 18:09 | 200 | 9.52 |
| 06/17/2026 18:09 | 12 | 9.52 |
| 06/17/2026 18:09 | 20 | 9.52 |
| 06/17/2026 18:09 | 100 | 9.52 |
| 06/17/2026 18:09 | 100 | 9.52 |
| 06/17/2026 18:09 | 100 | 9.52 |
| 06/17/2026 18:09 | 100 | 9.53 |
| 06/17/2026 18:09 | 100 | 9.53 |
| 06/17/2026 18:09 | 500 | 9.53 |
| 06/17/2026 18:09 | 10 | 9.53 |
| 06/17/2026 18:09 | 100 | 9.535 |
| 06/17/2026 18:09 | 42 | 9.54 |
| 06/17/2026 18:09 | 18 | 9.54 |
| 06/17/2026 18:09 | 58 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 74 | 9.55 |
| 06/17/2026 18:09 | 100 | 9.545 |
| 06/17/2026 18:09 | 125 | 9.545 |
| 06/17/2026 18:09 | 53 | 9.545 |
| 06/17/2026 18:09 | 147 | 9.545 |
| 06/17/2026 18:09 | 21 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 59 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 94 | 9.54 |
| 06/17/2026 18:09 | 392 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 46 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.535 |
| 06/17/2026 18:09 | 100 | 9.535 |
| 06/17/2026 18:08 | 41 | 9.53 |
| 06/17/2026 18:08 | 20 | 9.53 |
| 06/17/2026 18:08 | 15 | 9.54 |
| 06/17/2026 18:08 | 19 | 9.54 |
| 06/17/2026 18:08 | 800 | 9.54 |
| 06/17/2026 18:08 | 100 | 9.54 |
| 06/17/2026 18:08 | 100 | 9.54 |
| 06/17/2026 18:08 | 46 | 9.55 |
| 06/17/2026 18:08 | 21 | 9.55 |
| 06/17/2026 18:08 | 100 | 9.55 |
| 06/17/2026 18:08 | 100 | 9.555 |
| 06/17/2026 18:08 | 4 | 9.55 |
| 06/17/2026 18:08 | 96 | 9.545 |
| 06/17/2026 18:08 | 4 | 9.545 |
| 06/17/2026 18:08 | 125 | 9.545 |
| 06/17/2026 18:08 | 4 | 9.545 |
| 06/17/2026 18:08 | 125 | 9.545 |
| 06/17/2026 18:07 | 10 | 9.54 |
| 06/17/2026 18:07 | 90 | 9.54 |
| 06/17/2026 18:07 | 100 | 9.54 |
| 06/17/2026 18:07 | 10 | 9.54 |
| 06/17/2026 18:07 | 47 | 9.54 |
| 06/17/2026 18:07 | 53 | 9.54 |
| 06/17/2026 18:07 | 47 | 9.54 |
| 06/17/2026 18:06 | 100 | 9.545 |
| 06/17/2026 18:06 | 100 | 9.55 |
| 06/17/2026 18:06 | 42 | 9.55 |
| 06/17/2026 18:06 | 1 | 9.55 |
| 06/17/2026 18:06 | 41 | 9.55 |
| 06/17/2026 18:06 | 59 | 9.55 |
| 06/17/2026 18:06 | 1040 | 9.55 |
| 06/17/2026 18:06 | 1 | 9.55 |
| 06/17/2026 18:06 | 47 | 9.54 |
| 06/17/2026 18:06 | 100 | 9.54 |
| 06/17/2026 18:06 | 100 | 9.54 |
| 06/17/2026 18:06 | 100 | 9.54 |
| 06/17/2026 18:06 | 100 | 9.54 |
| 06/17/2026 18:06 | 100 | 9.54 |
| 06/17/2026 18:05 | 18 | 9.54 |
| 06/17/2026 18:05 | 100 | 9.54 |
| 06/17/2026 18:05 | 100 | 9.54 |
| 06/17/2026 18:05 | 1 | 9.54 |
| 06/17/2026 18:05 | 100 | 9.54 |
| 06/17/2026 18:05 | 100 | 9.53 |
| 06/17/2026 18:05 | 12 | 9.53 |
| 06/17/2026 18:05 | 1 | 9.53 |
| 06/17/2026 18:05 | 200 | 9.53 |
| 06/17/2026 18:05 | 100 | 9.525 |
| 06/17/2026 18:05 | 100 | 9.52 |
| 06/17/2026 18:05 | 3 | 9.52 |
| 06/17/2026 18:05 | 100 | 9.52 |
| 06/17/2026 18:05 | 25 | 9.525 |
| 06/17/2026 18:05 | 100 | 9.52 |
| 06/17/2026 18:05 | 300 | 9.52 |
| 06/17/2026 18:05 | 13 | 9.52 |
| 06/17/2026 18:05 | 3 | 9.52 |
| 06/17/2026 18:05 | 16 | 9.52 |
| 06/17/2026 18:04 | 100 | 9.525 |
| 06/17/2026 18:04 | 169 | 9.53 |
| 06/17/2026 18:04 | 1 | 9.53 |
| 06/17/2026 18:04 | 100 | 9.53 |
| 06/17/2026 18:04 | 21 | 9.53 |
| 06/17/2026 18:04 | 1 | 9.535 |
| 06/17/2026 18:04 | 147 | 9.535 |
| 06/17/2026 18:04 | 100 | 9.535 |
| 06/17/2026 18:04 | 100 | 9.535 |
| 06/17/2026 18:03 | 100 | 9.535 |
| 06/17/2026 18:02 | 100 | 9.535 |
| 06/17/2026 18:02 | 200 | 9.535 |
| 06/17/2026 18:02 | 100 | 9.535 |
| 06/17/2026 18:02 | 200 | 9.535 |
| 06/17/2026 18:02 | 100 | 9.535 |
| 06/17/2026 18:02 | 200 | 9.535 |
| 06/17/2026 18:02 | 100 | 9.535 |
| 06/17/2026 18:02 | 200 | 9.535 |
| 06/17/2026 18:02 | 200 | 9.535 |
| 06/17/2026 18:02 | 100 | 9.535 |
| 06/17/2026 18:02 | 100 | 9.535 |
| 06/17/2026 18:02 | 200 | 9.535 |
| 06/17/2026 18:02 | 52 | 9.54 |
| 06/17/2026 18:02 | 48 | 9.54 |
| 06/17/2026 18:02 | 52 | 9.54 |
| 06/17/2026 18:02 | 100 | 9.54 |
| 06/17/2026 18:02 | 1 | 9.54 |
| 06/17/2026 18:02 | 100 | 9.54 |
| 06/17/2026 18:02 | 13 | 9.54 |
| 06/17/2026 18:02 | 15 | 9.54 |
| 06/17/2026 18:02 | 100 | 9.545 |
| 06/17/2026 18:02 | 100 | 9.545 |
| 06/17/2026 18:02 | 100 | 9.545 |
| 06/17/2026 18:02 | 58 | 9.545 |
| 06/17/2026 18:02 | 42 | 9.545 |
| 06/17/2026 18:02 | 57 | 9.545 |
| 06/17/2026 18:02 | 1 | 9.545 |
| 06/17/2026 18:02 | 100 | 9.545 |
| 06/17/2026 18:02 | 100 | 9.545 |
| 06/17/2026 18:01 | 14 | 9.55 |
| 06/17/2026 18:01 | 100 | 9.55 |
| 06/17/2026 18:01 | 37 | 9.55 |
| 06/17/2026 18:01 | 63 | 9.55 |
| 06/17/2026 18:01 | 100 | 9.55 |
| 06/17/2026 18:01 | 100 | 9.55 |
| 06/17/2026 18:01 | 100 | 9.55 |
| 06/17/2026 18:01 | 1 | 9.55 |
| 06/17/2026 18:01 | 5 | 9.55 |
| 06/17/2026 18:01 | 200 | 9.55 |
| 06/17/2026 18:01 | 15 | 9.55 |
| 06/17/2026 18:01 | 100 | 9.545 |
| 06/17/2026 18:01 | 100 | 9.545 |
| 06/17/2026 18:01 | 100 | 9.54 |
| 06/17/2026 18:01 | 100 | 9.54 |
| 06/17/2026 18:01 | 40 | 9.54 |
| 06/17/2026 18:01 | 300 | 9.54 |
| 06/17/2026 18:01 | 9 | 9.54 |
| 06/17/2026 18:01 | 100 | 9.54 |
| 06/17/2026 18:01 | 18 | 9.54 |
| 06/17/2026 18:01 | 100 | 9.54 |
| 06/17/2026 18:01 | 23 | 9.54 |
| 06/17/2026 18:01 | 1 | 9.545 |
| 06/17/2026 18:01 | 100 | 9.545 |
| 06/17/2026 18:01 | 50 | 9.545 |
| 06/17/2026 18:01 | 125 | 9.545 |
| 06/17/2026 18:01 | 125 | 9.545 |
| 06/17/2026 18:00 | 88 | 9.55 |
| 06/17/2026 18:00 | 100 | 9.56 |
| 06/17/2026 18:00 | 5 | 9.56 |
| 06/17/2026 18:00 | 100 | 9.56 |
| 06/17/2026 18:00 | 27 | 9.56 |
| 06/17/2026 18:00 | 35 | 9.56 |
| 06/17/2026 18:00 | 100 | 9.56 |
| 06/17/2026 18:00 | 100 | 9.56 |
| 06/17/2026 18:00 | 100 | 9.56 |
| 06/17/2026 18:00 | 1 | 9.56 |
| 06/17/2026 18:00 | 20 | 9.56 |
| 06/17/2026 18:00 | 24 | 9.56 |
| 06/17/2026 18:00 | 30 | 9.55 |
| 06/17/2026 18:00 | 163 | 9.555 |
| 06/17/2026 18:00 | 1 | 9.55 |
| 06/17/2026 18:00 | 20 | 9.55 |
| 06/17/2026 18:00 | 21 | 9.55 |
| 06/17/2026 18:00 | 84 | 9.545 |
| 06/17/2026 18:00 | 54 | 9.55 |
| 06/17/2026 18:00 | 1300 | 9.55 |
| 06/17/2026 18:00 | 596 | 9.55 |
| 06/17/2026 18:00 | 41 | 9.55 |
| 06/17/2026 17:59 | 147 | 9.555 |
| 06/17/2026 17:59 | 147 | 9.555 |
| 06/17/2026 17:59 | 200 | 9.555 |
| 06/17/2026 17:59 | 147 | 9.555 |
| 06/17/2026 17:59 | 100 | 9.555 |
| 06/17/2026 17:59 | 100 | 9.55 |
| 06/17/2026 17:59 | 400 | 9.55 |
| 06/17/2026 17:59 | 100 | 9.55 |
| 06/17/2026 17:59 | 75 | 9.55 |
| 06/17/2026 17:59 | 25 | 9.55 |
| 06/17/2026 17:59 | 56 | 9.55 |
| 06/17/2026 17:59 | 44 | 9.55 |
| 06/17/2026 17:59 | 56 | 9.55 |
| 06/17/2026 17:59 | 44 | 9.55 |
| 06/17/2026 17:59 | 56 | 9.55 |
| 06/17/2026 17:59 | 44 | 9.55 |
| 06/17/2026 17:59 | 100 | 9.55 |
| 06/17/2026 17:59 | 100 | 9.55 |
| 06/17/2026 17:59 | 25 | 9.545 |
| 06/17/2026 17:59 | 100 | 9.54 |
| 06/17/2026 17:59 | 10 | 9.54 |
| 06/17/2026 17:59 | 100 | 9.53 |
| 06/17/2026 17:59 | 36 | 9.53 |
| 06/17/2026 17:59 | 188 | 9.525 |
| 06/17/2026 17:59 | 100 | 9.525 |
| 06/17/2026 17:59 | 12 | 9.525 |
| 06/17/2026 17:59 | 1 | 9.52 |
| 06/17/2026 17:59 | 1 | 9.52 |
| 06/17/2026 17:59 | 100 | 9.52 |
| 06/17/2026 17:59 | 2854 | 9.52 |
| 06/17/2026 17:59 | 3146 | 9.52 |
| 06/17/2026 17:59 | 83 | 9.515 |
| 06/17/2026 17:59 | 17 | 9.515 |
| 06/17/2026 17:59 | 1 | 9.515 |
| 06/17/2026 17:58 | 100 | 9.515 |
| 06/17/2026 17:58 | 125 | 9.515 |
| 06/17/2026 17:58 | 100 | 9.51 |
| 06/17/2026 17:58 | 100 | 9.51 |
| 06/17/2026 17:58 | 33 | 9.50 |
| 06/17/2026 17:58 | 33 | 9.495 |
| 06/17/2026 17:58 | 33 | 9.495 |
| 06/17/2026 17:57 | 10 | 9.49 |
| 06/17/2026 17:57 | 100 | 9.49 |
| 06/17/2026 17:57 | 6 | 9.49 |
| 06/17/2026 17:57 | 200 | 9.485 |
| 06/17/2026 17:57 | 200 | 9.485 |
| 06/17/2026 17:57 | 18 | 9.48 |
| 06/17/2026 17:57 | 1 | 9.48 |
| 06/17/2026 17:57 | 21 | 9.48 |
| 06/17/2026 17:57 | 100 | 9.48 |
| 06/17/2026 17:55 | 100 | 9.475 |
| 06/17/2026 17:55 | 1 | 9.47 |
| 06/17/2026 17:55 | 100 | 9.47 |
| 06/17/2026 17:55 | 84 | 9.47 |
| 06/17/2026 17:55 | 116 | 9.47 |
| 06/17/2026 17:55 | 100 | 9.47 |
| 06/17/2026 17:55 | 1 | 9.475 |
| 06/17/2026 17:55 | 100 | 9.465 |
| 06/17/2026 17:55 | 117 | 9.465 |
| 06/17/2026 17:55 | 83 | 9.47 |
| 06/17/2026 17:55 | 13 | 9.47 |
| 06/17/2026 17:55 | 4 | 9.47 |
| 06/17/2026 17:55 | 300 | 9.47 |
| 06/17/2026 17:55 | 100 | 9.47 |
| 06/17/2026 17:55 | 100 | 9.47 |
| 06/17/2026 17:54 | 100 | 9.475 |
| 06/17/2026 17:54 | 200 | 9.475 |
| 06/17/2026 17:53 | 300 | 9.465 |
| 06/17/2026 17:53 | 100 | 9.465 |
| 06/17/2026 17:53 | 100 | 9.46 |
| 06/17/2026 17:53 | 297 | 9.47 |
| 06/17/2026 17:53 | 164 | 9.47 |
| 06/17/2026 17:52 | 100 | 9.475 |
| 06/17/2026 17:52 | 23 | 9.46 |
| 06/17/2026 17:52 | 100 | 9.46 |
| 06/17/2026 17:52 | 2 | 9.45 |
| 06/17/2026 17:52 | 100 | 9.45 |
| 06/17/2026 17:52 | 16 | 9.45 |
| 06/17/2026 17:52 | 60 | 9.44 |
| 06/17/2026 17:52 | 100 | 9.44 |
| 06/17/2026 17:51 | 200 | 9.445 |
| 06/17/2026 17:51 | 19 | 9.44 |
| 06/17/2026 17:51 | 83 | 9.435 |
| 06/17/2026 17:51 | 117 | 9.435 |
| 06/17/2026 17:51 | 100 | 9.435 |
| 06/17/2026 17:51 | 117 | 9.435 |
| 06/17/2026 17:51 | 100 | 9.44 |
| 06/17/2026 17:51 | 117 | 9.44 |
| 06/17/2026 17:51 | 200 | 9.44 |
| 06/17/2026 17:51 | 100 | 9.435 |
| 06/17/2026 17:51 | 200 | 9.445 |
| 06/17/2026 17:51 | 500 | 9.445 |
| 06/17/2026 17:51 | 100 | 9.44 |
| 06/17/2026 17:51 | 200 | 9.44 |
| 06/17/2026 17:51 | 100 | 9.44 |
| 06/17/2026 17:51 | 100 | 9.45 |
| 06/17/2026 17:51 | 100 | 9.45 |
| 06/17/2026 17:51 | 100 | 9.45 |
| 06/17/2026 17:51 | 500 | 9.45 |
| 06/17/2026 17:51 | 17 | 9.45 |
| 06/17/2026 17:51 | 16 | 9.45 |
| 06/17/2026 17:51 | 310 | 9.46 |
| 06/17/2026 17:51 | 17 | 9.46 |
| 06/17/2026 17:51 | 100 | 9.46 |
| 06/17/2026 17:51 | 1669 | 9.46 |
| 06/17/2026 17:50 | 100 | 9.465 |
| 06/17/2026 17:50 | 100 | 9.465 |
| 06/17/2026 17:50 | 99 | 9.465 |
| 06/17/2026 17:50 | 1 | 9.465 |
| 06/17/2026 17:50 | 100 | 9.465 |
| 06/17/2026 17:50 | 100 | 9.47 |
| 06/17/2026 17:50 | 100 | 9.47 |
| 06/17/2026 17:50 | 100 | 9.47 |
| 06/17/2026 17:50 | 100 | 9.465 |
| 06/17/2026 17:50 | 100 | 9.47 |
| 06/17/2026 17:50 | 16 | 9.47 |
| 06/17/2026 17:50 | 16 | 9.47 |
| 06/17/2026 17:50 | 30 | 9.47 |
| 06/17/2026 17:50 | 100 | 9.47 |
| 06/17/2026 17:50 | 50 | 9.47 |
| 06/17/2026 17:50 | 479 | 9.47 |
| 06/17/2026 17:50 | 30 | 9.47 |
| 06/17/2026 17:50 | 100 | 9.475 |
| 06/17/2026 17:50 | 7 | 9.48 |
| 06/17/2026 17:50 | 55 | 9.48 |
| 06/17/2026 17:50 | 292 | 9.48 |
| 06/17/2026 17:50 | 1000 | 9.48 |
| 06/17/2026 17:50 | 100 | 9.48 |
| 06/17/2026 17:50 | 62 | 9.485 |
| 06/17/2026 17:50 | 38 | 9.48 |
| 06/17/2026 17:50 | 45 | 9.48 |
| 06/17/2026 17:50 | 4 | 9.48 |
| 06/17/2026 17:50 | 100 | 9.48 |
| 06/17/2026 17:50 | 125 | 9.475 |
| 06/17/2026 17:50 | 45 | 9.475 |
| 06/17/2026 17:50 | 55 | 9.475 |
| 06/17/2026 17:49 | 45 | 9.475 |
| 06/17/2026 17:49 | 10 | 9.47 |
| 06/17/2026 17:49 | 100 | 9.47 |
| 06/17/2026 17:49 | 4 | 9.47 |
| 06/17/2026 17:49 | 1 | 9.47 |
| 06/17/2026 17:48 | 144 | 9.465 |
| 06/17/2026 17:48 | 45 | 9.465 |
| 06/17/2026 17:48 | 100 | 9.465 |
| 06/17/2026 17:48 | 100 | 9.465 |
| 06/17/2026 17:48 | 153 | 9.465 |
| 06/17/2026 17:47 | 200 | 9.465 |
| 06/17/2026 17:47 | 100 | 9.465 |
| 06/17/2026 17:47 | 100 | 9.465 |
| 06/17/2026 17:46 | 100 | 9.46 |
| 06/17/2026 17:46 | 71 | 9.46 |
| 06/17/2026 17:46 | 100 | 9.455 |
| 06/17/2026 17:46 | 9 | 9.455 |
| 06/17/2026 17:46 | 125 | 9.455 |
| 06/17/2026 17:46 | 200 | 9.46 |
| 06/17/2026 17:46 | 300 | 9.46 |
| 06/17/2026 17:46 | 100 | 9.46 |
| 06/17/2026 17:46 | 71 | 9.46 |
| 06/17/2026 17:46 | 100 | 9.46 |
| 06/17/2026 17:46 | 4 | 9.45 |
| 06/17/2026 17:46 | 100 | 9.45 |
| 06/17/2026 17:46 | 1 | 9.45 |
| 06/17/2026 17:46 | 100 | 9.445 |
| 06/17/2026 17:46 | 10 | 9.445 |
| 06/17/2026 17:46 | 125 | 9.445 |
| 06/17/2026 17:46 | 125 | 9.445 |
| 06/17/2026 17:46 | 1 | 9.445 |
| 06/17/2026 17:45 | 100 | 9.45 |
| 06/17/2026 17:45 | 100 | 9.45 |
| 06/17/2026 17:45 | 100 | 9.45 |
| 06/17/2026 17:45 | 100 | 9.45 |
| 06/17/2026 17:44 | 100 | 9.44 |
| 06/17/2026 17:44 | 20 | 9.44 |
| 06/17/2026 17:44 | 80 | 9.44 |
| 06/17/2026 17:44 | 20 | 9.44 |
| 06/17/2026 17:43 | 75 | 9.445 |
| 06/17/2026 17:43 | 125 | 9.445 |
| 06/17/2026 17:43 | 26 | 9.45 |
| 06/17/2026 17:43 | 100 | 9.45 |
| 06/17/2026 17:43 | 79 | 9.45 |
| 06/17/2026 17:43 | 20 | 9.45 |
| 06/17/2026 17:43 | 1 | 9.45 |
| 06/17/2026 17:43 | 20 | 9.46 |
| 06/17/2026 17:42 | 100 | 9.475 |
| 06/17/2026 17:42 | 4 | 9.47 |
| 06/17/2026 17:42 | 100 | 9.47 |
| 06/17/2026 17:42 | 75 | 9.47 |
| 06/17/2026 17:42 | 125 | 9.47 |
| 06/17/2026 17:42 | 125 | 9.465 |
| 06/17/2026 17:42 | 50 | 9.465 |
| 06/17/2026 17:42 | 75 | 9.465 |
| 06/17/2026 17:42 | 125 | 9.465 |
| 06/17/2026 17:42 | 125 | 9.465 |
| 06/17/2026 17:42 | 75 | 9.465 |
| 06/17/2026 17:42 | 125 | 9.465 |
| 06/17/2026 17:42 | 100 | 9.46 |
| 06/17/2026 17:42 | 20 | 9.46 |
| 06/17/2026 17:42 | 100 | 9.455 |
| 06/17/2026 17:42 | 10 | 9.455 |
| 06/17/2026 17:41 | 1 | 9.455 |
| 06/17/2026 17:41 | 5 | 9.45 |
| 06/17/2026 17:41 | 100 | 9.45 |
| 06/17/2026 17:41 | 300 | 9.45 |
| 06/17/2026 17:41 | 10 | 9.44 |
| 06/17/2026 17:41 | 10 | 9.44 |
| 06/17/2026 17:41 | 10 | 9.45 |
| 06/17/2026 17:41 | 10 | 9.45 |
| 06/17/2026 17:40 | 20 | 9.46 |
| 06/17/2026 17:40 | 15 | 9.46 |
| 06/17/2026 17:40 | 14 | 9.46 |
| 06/17/2026 17:40 | 200 | 9.465 |
| 06/17/2026 17:40 | 200 | 9.465 |
| 06/17/2026 17:40 | 99 | 9.465 |
| 06/17/2026 17:40 | 1 | 9.47 |
| 06/17/2026 17:40 | 5 | 9.47 |
| 06/17/2026 17:40 | 13 | 9.48 |
| 06/17/2026 17:40 | 15 | 9.48 |
| 06/17/2026 17:40 | 100 | 9.48 |
| 06/17/2026 17:40 | 10 | 9.48 |
| 06/17/2026 17:39 | 400 | 9.49 |
| 06/17/2026 17:39 | 100 | 9.49 |
| 06/17/2026 17:39 | 100 | 9.49 |
| 06/17/2026 17:39 | 100 | 9.495 |
| 06/17/2026 17:39 | 100 | 9.495 |
| 06/17/2026 17:39 | 100 | 9.495 |
| 06/17/2026 17:39 | 100 | 9.495 |
| 06/17/2026 17:39 | 10 | 9.49 |
| 06/17/2026 17:39 | 100 | 9.49 |
| 06/17/2026 17:39 | 10 | 9.49 |
| 06/17/2026 17:39 | 11 | 9.49 |
| 06/17/2026 17:39 | 100 | 9.485 |
| 06/17/2026 17:39 | 10 | 9.485 |
| 06/17/2026 17:39 | 10 | 9.485 |
| 06/17/2026 17:39 | 131 | 9.485 |
| 06/17/2026 17:39 | 125 | 9.485 |
| 06/17/2026 17:39 | 17 | 9.49 |
| 06/17/2026 17:39 | 15 | 9.49 |
| 06/17/2026 17:39 | 100 | 9.49 |
| 06/17/2026 17:39 | 100 | 9.49 |
| 06/17/2026 17:39 | 100 | 9.495 |
| 06/17/2026 17:38 | 100 | 9.495 |
| 06/17/2026 17:38 | 2 | 9.50 |
| 06/17/2026 17:38 | 14 | 9.50 |
| 06/17/2026 17:38 | 129 | 9.50 |
| 06/17/2026 17:38 | 21 | 9.50 |
| 06/17/2026 17:38 | 100 | 9.50 |
| 06/17/2026 17:38 | 105 | 9.50 |
| 06/17/2026 17:38 | 157 | 9.50 |
| 06/17/2026 17:38 | 100 | 9.50 |
| 06/17/2026 17:38 | 55 | 9.50 |
| 06/17/2026 17:38 | 86 | 9.50 |
| 06/17/2026 17:38 | 750 | 9.50 |
| 06/17/2026 17:38 | 45 | 9.50 |
| 06/17/2026 17:38 | 100 | 9.50 |
| 06/17/2026 17:38 | 100 | 9.50 |
| 06/17/2026 17:38 | 150 | 9.50 |
| 06/17/2026 17:38 | 100 | 9.495 |
| 06/17/2026 17:38 | 125 | 9.495 |
| 06/17/2026 17:38 | 617 | 9.49 |
| 06/17/2026 17:38 | 1383 | 9.49 |
| 06/17/2026 17:38 | 10 | 9.475 |
| 06/17/2026 17:38 | 10 | 9.47 |
| 06/17/2026 17:38 | 80 | 9.47 |
| 06/17/2026 17:38 | 100 | 9.47 |
| 06/17/2026 17:37 | 100 | 9.46 |
| 06/17/2026 17:37 | 100 | 9.46 |
| 06/17/2026 17:37 | 7 | 9.45 |
| 06/17/2026 17:37 | 6 | 9.45 |
| 06/17/2026 17:37 | 100 | 9.45 |
| 06/17/2026 17:37 | 200 | 9.45 |
| 06/17/2026 17:37 | 10 | 9.445 |
| 06/17/2026 17:37 | 100 | 9.44 |
| 06/17/2026 17:37 | 100 | 9.44 |
| 06/17/2026 17:37 | 100 | 9.44 |
| 06/17/2026 17:37 | 100 | 9.44 |
| 06/17/2026 17:37 | 5 | 9.44 |
| 06/17/2026 17:37 | 115 | 9.435 |
| 06/17/2026 17:37 | 10 | 9.435 |
| 06/17/2026 17:36 | 1 | 9.435 |
| 06/17/2026 17:36 | 19 | 9.43 |
| 06/17/2026 17:36 | 100 | 9.43 |
| 06/17/2026 17:36 | 34 | 9.43 |
| 06/17/2026 17:36 | 100 | 9.43 |
| 06/17/2026 17:36 | 100 | 9.43 |
| 06/17/2026 17:36 | 19 | 9.43 |
| 06/17/2026 17:36 | 73 | 9.43 |
| 06/17/2026 17:36 | 341 | 9.43 |
| 06/17/2026 17:36 | 238 | 9.43 |
| 06/17/2026 17:36 | 562 | 9.43 |
| 06/17/2026 17:36 | 1 | 9.43 |
| 06/17/2026 17:36 | 10 | 9.43 |
| 06/17/2026 17:36 | 10 | 9.43 |
| 06/17/2026 17:36 | 100 | 9.43 |
| 06/17/2026 17:36 | 5 | 9.425 |
| 06/17/2026 17:36 | 300 | 9.43 |
| 06/17/2026 17:36 | 100 | 9.43 |
| 06/17/2026 17:36 | 6 | 9.43 |
| 06/17/2026 17:35 | 1 | 9.42 |
| 06/17/2026 17:35 | 1 | 9.42 |
| 06/17/2026 17:35 | 10 | 9.42 |
| 06/17/2026 17:35 | 1 | 9.42 |
| 06/17/2026 17:34 | 1 | 9.42 |
| 06/17/2026 17:34 | 10 | 9.42 |
| 06/17/2026 17:34 | 10 | 9.41 |
| 06/17/2026 17:34 | 10 | 9.41 |
| 06/17/2026 17:34 | 100 | 9.41 |
| 06/17/2026 17:34 | 5 | 9.41 |
| 06/17/2026 17:34 | 7 | 9.40 |
| 06/17/2026 17:34 | 3 | 9.40 |
| 06/17/2026 17:34 | 90 | 9.40 |
| 06/17/2026 17:34 | 1 | 9.40 |
| 06/17/2026 17:34 | 100 | 9.40 |
| 06/17/2026 17:34 | 10 | 9.395 |
| 06/17/2026 17:33 | 10 | 9.39 |
| 06/17/2026 17:33 | 100 | 9.39 |
| 06/17/2026 17:33 | 100 | 9.39 |
| 06/17/2026 17:33 | 400 | 9.39 |
| 06/17/2026 17:33 | 100 | 9.39 |
| 06/17/2026 17:33 | 8 | 9.39 |
| 06/17/2026 17:33 | 20 | 9.39 |
| 06/17/2026 17:33 | 20 | 9.39 |
| 06/17/2026 17:33 | 125 | 9.395 |
| 06/17/2026 17:33 | 200 | 9.395 |
| 06/17/2026 17:33 | 100 | 9.395 |
| 06/17/2026 17:33 | 200 | 9.395 |
| 06/17/2026 17:33 | 102 | 9.395 |
| 06/17/2026 17:33 | 1 | 9.395 |
| 06/17/2026 17:33 | 9 | 9.395 |
| 06/17/2026 17:33 | 200 | 9.395 |
| 06/17/2026 17:33 | 200 | 9.395 |
| 06/17/2026 17:33 | 2 | 9.40 |
| 06/17/2026 17:33 | 100 | 9.40 |
| 06/17/2026 17:33 | 100 | 9.40 |
| 06/17/2026 17:33 | 27 | 9.40 |
| 06/17/2026 17:33 | 20 | 9.40 |
| 06/17/2026 17:33 | 20 | 9.40 |
| 06/17/2026 17:33 | 100 | 9.405 |
| 06/17/2026 17:32 | 200 | 9.41 |
| 06/17/2026 17:32 | 260 | 9.41 |
| 06/17/2026 17:32 | 20 | 9.41 |
| 06/17/2026 17:32 | 19 | 9.41 |
| 06/17/2026 17:32 | 200 | 9.415 |
| 06/17/2026 17:32 | 100 | 9.415 |
| 06/17/2026 17:32 | 117 | 9.415 |
| 06/17/2026 17:32 | 20 | 9.42 |
| 06/17/2026 17:32 | 4 | 9.42 |
| 06/17/2026 17:32 | 100 | 9.42 |
| 06/17/2026 17:32 | 39 | 9.42 |
| 06/17/2026 17:32 | 43 | 9.42 |
| 06/17/2026 17:32 | 22 | 9.42 |
| 06/17/2026 17:32 | 1 | 9.425 |
| 06/17/2026 17:31 | 300 | 9.42 |
| 06/17/2026 17:31 | 4 | 9.42 |
| 06/17/2026 17:31 | 390 | 9.42 |
| 06/17/2026 17:31 | 210 | 9.42 |
| 06/17/2026 17:31 | 18 | 9.415 |
| 06/17/2026 17:31 | 125 | 9.415 |
| 06/17/2026 17:31 | 14 | 9.41 |
| 06/17/2026 17:31 | 10 | 9.41 |
| 06/17/2026 17:31 | 2 | 9.41 |
| 06/17/2026 17:31 | 18 | 9.41 |
| 06/17/2026 17:31 | 13 | 9.41 |
| 06/17/2026 17:31 | 10 | 9.41 |
| 06/17/2026 17:30 | 18 | 9.41 |
| 06/17/2026 17:30 | 1 | 9.41 |
| 06/17/2026 17:30 | 100 | 9.41 |
| 06/17/2026 17:30 | 40 | 9.41 |
| 06/17/2026 17:30 | 23 | 9.41 |
| 06/17/2026 17:30 | 18 | 9.41 |
| 06/17/2026 17:30 | 5 | 9.41 |
| 06/17/2026 17:30 | 200 | 9.415 |
| 06/17/2026 17:30 | 200 | 9.415 |
| 06/17/2026 17:30 | 11 | 9.41 |
| 06/17/2026 17:30 | 189 | 9.41 |
| 06/17/2026 17:30 | 33 | 9.41 |
| 06/17/2026 17:30 | 11 | 9.405 |
| 06/17/2026 17:30 | 200 | 9.405 |
| 06/17/2026 17:30 | 1 | 9.405 |
| 06/17/2026 17:29 | 18 | 9.40 |
| 06/17/2026 17:29 | 100 | 9.40 |
| 06/17/2026 17:29 | 23 | 9.40 |
| 06/17/2026 17:29 | 125 | 9.395 |
| 06/17/2026 17:29 | 100 | 9.40 |
| 06/17/2026 17:29 | 100 | 9.40 |
| 06/17/2026 17:29 | 31 | 9.40 |
| 06/17/2026 17:29 | 8 | 9.40 |
| 06/17/2026 17:29 | 22 | 9.40 |
| 06/17/2026 17:29 | 1 | 9.395 |
| 06/17/2026 17:29 | 100 | 9.40 |
| 06/17/2026 17:29 | 22 | 9.40 |
| 06/17/2026 17:29 | 60 | 9.40 |
| 06/17/2026 17:29 | 22 | 9.40 |
| 06/17/2026 17:29 | 55 | 9.40 |
| 06/17/2026 17:29 | 500 | 9.40 |
| 06/17/2026 17:29 | 3 | 9.40 |
| 06/17/2026 17:28 | 1 | 9.405 |
| 06/17/2026 17:27 | 176 | 9.40 |
| 06/17/2026 17:27 | 37 | 9.40 |
| 06/17/2026 17:27 | 24 | 9.395 |
| 06/17/2026 17:27 | 125 | 9.395 |
| 06/17/2026 17:27 | 75 | 9.395 |
| 06/17/2026 17:27 | 125 | 9.395 |
| 06/17/2026 17:27 | 100 | 9.40 |
| 06/17/2026 17:27 | 300 | 9.40 |
| 06/17/2026 17:27 | 100 | 9.40 |
| 06/17/2026 17:27 | 28 | 9.40 |
| 06/17/2026 17:27 | 100 | 9.40 |
| 06/17/2026 17:27 | 1 | 9.40 |
| 06/17/2026 17:27 | 26 | 9.40 |
| 06/17/2026 17:27 | 100 | 9.395 |
| 06/17/2026 17:27 | 100 | 9.395 |
| 06/17/2026 17:27 | 200 | 9.395 |
| 06/17/2026 17:27 | 100 | 9.395 |
| 06/17/2026 17:27 | 200 | 9.395 |
| 06/17/2026 17:27 | 200 | 9.395 |
| 06/17/2026 17:27 | 117 | 9.395 |
| 06/17/2026 17:27 | 100 | 9.395 |
| 06/17/2026 17:26 | 125 | 9.395 |
| 06/17/2026 17:26 | 1 | 9.395 |
| 06/17/2026 17:26 | 21 | 9.39 |
| 06/17/2026 17:26 | 100 | 9.39 |
| 06/17/2026 17:26 | 100 | 9.39 |
| 06/17/2026 17:26 | 100 | 9.39 |
| 06/17/2026 17:26 | 75 | 9.385 |
| 06/17/2026 17:26 | 125 | 9.385 |
| 06/17/2026 17:25 | 1 | 9.385 |
| 06/17/2026 17:25 | 5 | 9.38 |
| 06/17/2026 17:25 | 5 | 9.38 |
| 06/17/2026 17:25 | 5 | 9.38 |
| 06/17/2026 17:25 | 1 | 9.38 |
| 06/17/2026 17:25 | 99 | 9.38 |
| 06/17/2026 17:25 | 16 | 9.375 |
| 06/17/2026 17:25 | 5 | 9.37 |
| 06/17/2026 17:25 | 15 | 9.37 |
| 06/17/2026 17:25 | 98 | 9.37 |
| 06/17/2026 17:25 | 302 | 9.37 |
| 06/17/2026 17:25 | 10 | 9.37 |
| 06/17/2026 17:25 | 20 | 9.37 |
| 06/17/2026 17:25 | 100 | 9.37 |
| 06/17/2026 17:25 | 60 | 9.37 |
| 06/17/2026 17:25 | 13 | 9.365 |
| 06/17/2026 17:25 | 100 | 9.365 |
| 06/17/2026 17:25 | 30 | 9.36 |
| 06/17/2026 17:25 | 23 | 9.365 |
| 06/17/2026 17:25 | 25 | 9.36 |
| 06/17/2026 17:25 | 75 | 9.36 |
| 06/17/2026 17:25 | 100 | 9.36 |
| 06/17/2026 17:25 | 1 | 9.36 |
| 06/17/2026 17:25 | 700 | 9.36 |
| 06/17/2026 17:25 | 25 | 9.355 |
| 06/17/2026 17:25 | 32 | 9.355 |
| 06/17/2026 17:25 | 100 | 9.35 |
| 06/17/2026 17:25 | 500 | 9.35 |
| 06/17/2026 17:25 | 10 | 9.35 |
| 06/17/2026 17:25 | 18 | 9.35 |
| 06/17/2026 17:25 | 16 | 9.35 |
| 06/17/2026 17:24 | 100 | 9.355 |
| 06/17/2026 17:24 | 100 | 9.355 |
| 06/17/2026 17:24 | 1 | 9.355 |
| 06/17/2026 17:24 | 1 | 9.36 |
| 06/17/2026 17:24 | 2 | 9.36 |
| 06/17/2026 17:24 | 3 | 9.36 |
| 06/17/2026 17:24 | 100 | 9.36 |
| 06/17/2026 17:24 | 84 | 9.36 |
| 06/17/2026 17:24 | 10 | 9.36 |
| 06/17/2026 17:24 | 117 | 9.365 |
| 06/17/2026 17:24 | 100 | 9.365 |
| 06/17/2026 17:23 | 1 | 9.365 |
| 06/17/2026 17:23 | 100 | 9.365 |
| 06/17/2026 17:23 | 1 | 9.365 |
| 06/17/2026 17:23 | 100 | 9.365 |
| 06/17/2026 17:23 | 110 | 9.36 |
| 06/17/2026 17:23 | 10 | 9.36 |
| 06/17/2026 17:23 | 90 | 9.36 |
| 06/17/2026 17:23 | 83 | 9.36 |
| 06/17/2026 17:23 | 17 | 9.36 |
| 06/17/2026 17:23 | 19 | 9.36 |
| 06/17/2026 17:23 | 10 | 9.36 |
| 06/17/2026 17:23 | 60 | 9.36 |
| 06/17/2026 17:23 | 200 | 9.36 |
| 06/17/2026 17:23 | 100 | 9.36 |
| 06/17/2026 17:23 | 100 | 9.365 |
| 06/17/2026 17:23 | 100 | 9.365 |
| 06/17/2026 17:22 | 100 | 9.365 |
| 06/17/2026 17:22 | 100 | 9.365 |
| 06/17/2026 17:22 | 100 | 9.365 |
| 06/17/2026 17:22 | 100 | 9.365 |
| 06/17/2026 17:22 | 100 | 9.365 |
| 06/17/2026 17:22 | 100 | 9.365 |
| 06/17/2026 17:22 | 100 | 9.365 |
| 06/17/2026 17:22 | 1 | 9.365 |
| 06/17/2026 17:22 | 103 | 9.37 |
| 06/17/2026 17:22 | 200 | 9.37 |
| 06/17/2026 17:22 | 317 | 9.37 |
| 06/17/2026 17:22 | 85 | 9.37 |
| 06/17/2026 17:21 | 64 | 9.38 |
| 06/17/2026 17:21 | 200 | 9.375 |
| 06/17/2026 17:21 | 117 | 9.375 |
| 06/17/2026 17:21 | 19 | 9.375 |
| 06/17/2026 17:21 | 100 | 9.375 |
| 06/17/2026 17:21 | 15 | 9.37 |
| 06/17/2026 17:21 | 100 | 9.375 |
| 06/17/2026 17:20 | 21 | 9.365 |
| 06/17/2026 17:20 | 1 | 9.36 |
| 06/17/2026 17:20 | 200 | 9.36 |
| 06/17/2026 17:20 | 20 | 9.36 |
| 06/17/2026 17:20 | 80 | 9.36 |
| 06/17/2026 17:20 | 20 | 9.36 |
| 06/17/2026 17:20 | 100 | 9.36 |
| 06/17/2026 17:20 | 18 | 9.36 |
| 06/17/2026 17:20 | 100 | 9.36 |
| 06/17/2026 17:20 | 191 | 9.37 |
| 06/17/2026 17:20 | 20 | 9.37 |
| 06/17/2026 17:20 | 200 | 9.375 |
| 06/17/2026 17:20 | 1 | 9.375 |
| 06/17/2026 17:19 | 100 | 9.37 |
| 06/17/2026 17:19 | 100 | 9.37 |
| 06/17/2026 17:19 | 100 | 9.37 |
| 06/17/2026 17:19 | 200 | 9.365 |
| 06/17/2026 17:19 | 100 | 9.365 |
| 06/17/2026 17:19 | 100 | 9.365 |
| 06/17/2026 17:19 | 100 | 9.365 |
| 06/17/2026 17:19 | 2 | 9.365 |
| 06/17/2026 17:19 | 100 | 9.365 |
| 06/17/2026 17:18 | 125 | 9.365 |
| 06/17/2026 17:18 | 75 | 9.365 |
| 06/17/2026 17:18 | 125 | 9.365 |
| 06/17/2026 17:18 | 125 | 9.365 |
| 06/17/2026 17:18 | 125 | 9.365 |
| 06/17/2026 17:18 | 2 | 9.365 |
| 06/17/2026 17:18 | 90 | 9.36 |
| 06/17/2026 17:18 | 10 | 9.36 |
| 06/17/2026 17:18 | 100 | 9.36 |
| 06/17/2026 17:18 | 11 | 9.35 |
| 06/17/2026 17:18 | 100 | 9.35 |
| 06/17/2026 17:18 | 100 | 9.35 |
| 06/17/2026 17:18 | 5 | 9.35 |
| 06/17/2026 17:18 | 3 | 9.35 |
| 06/17/2026 17:18 | 3 | 9.35 |
| 06/17/2026 17:18 | 100 | 9.345 |
| 06/17/2026 17:18 | 16 | 9.34 |
| 06/17/2026 17:18 | 4 | 9.34 |
| 06/17/2026 17:18 | 6 | 9.34 |
| 06/17/2026 17:18 | 70 | 9.34 |
| 06/17/2026 17:18 | 50 | 9.34 |
| 06/17/2026 17:18 | 100 | 9.34 |
| 06/17/2026 17:17 | 6 | 9.33 |
| 06/17/2026 17:17 | 59 | 9.33 |
| 06/17/2026 17:17 | 25 | 9.33 |
| 06/17/2026 17:17 | 116 | 9.33 |
| 06/17/2026 17:17 | 5 | 9.33 |
| 06/17/2026 17:17 | 10 | 9.33 |
| 06/17/2026 17:17 | 5 | 9.33 |
| 06/17/2026 17:17 | 5 | 9.33 |
| 06/17/2026 17:17 | 100 | 9.33 |
| 06/17/2026 17:17 | 11 | 9.325 |
| 06/17/2026 17:17 | 15 | 9.32 |
| 06/17/2026 17:17 | 49 | 9.32 |
| 06/17/2026 17:17 | 51 | 9.32 |
| 06/17/2026 17:17 | 100 | 9.32 |
| 06/17/2026 17:17 | 100 | 9.315 |
| 06/17/2026 17:16 | 90 | 9.32 |
| 06/17/2026 17:16 | 4 | 9.32 |
| 06/17/2026 17:16 | 100 | 9.32 |
| 06/17/2026 17:16 | 100 | 9.32 |
| 06/17/2026 17:16 | 100 | 9.32 |
| 06/17/2026 17:16 | 10 | 9.315 |
| 06/17/2026 17:16 | 19 | 9.315 |
| 06/17/2026 17:16 | 4 | 9.315 |
| 06/17/2026 17:16 | 72 | 9.31 |
| 06/17/2026 17:16 | 16 | 9.315 |
| 06/17/2026 17:16 | 178 | 9.315 |
| 06/17/2026 17:16 | 18 | 9.31 |
| 06/17/2026 17:16 | 84 | 9.31 |
| 06/17/2026 17:16 | 89 | 9.31 |
| 06/17/2026 17:16 | 49 | 9.31 |
| 06/17/2026 17:16 | 151 | 9.31 |
| 06/17/2026 17:16 | 46 | 9.31 |
| 06/17/2026 17:16 | 18 | 9.31 |
| 06/17/2026 17:16 | 200 | 9.315 |
| 06/17/2026 17:15 | 31 | 9.31 |
| 06/17/2026 17:15 | 200 | 9.31 |
| 06/17/2026 17:15 | 12 | 9.305 |
| 06/17/2026 17:15 | 1 | 9.30 |
| 06/17/2026 17:15 | 10 | 9.30 |
| 06/17/2026 17:15 | 200 | 9.30 |
| 06/17/2026 17:15 | 80 | 9.30 |
| 06/17/2026 17:15 | 20 | 9.30 |
| 06/17/2026 17:15 | 100 | 9.31 |
| 06/17/2026 17:14 | 100 | 9.315 |
| 06/17/2026 17:14 | 84 | 9.315 |
| 06/17/2026 17:14 | 10 | 9.31 |
| 06/17/2026 17:14 | 100 | 9.31 |
| 06/17/2026 17:14 | 117 | 9.315 |
| 06/17/2026 17:14 | 19 | 9.31 |
| 06/17/2026 17:14 | 19 | 9.31 |
| 06/17/2026 17:14 | 100 | 9.31 |
| 06/17/2026 17:14 | 31 | 9.31 |
| 06/17/2026 17:14 | 10 | 9.305 |
| 06/17/2026 17:14 | 100 | 9.305 |
| 06/17/2026 17:14 | 10 | 9.305 |
| 06/17/2026 17:13 | 20 | 9.31 |
| 06/17/2026 17:13 | 111 | 9.31 |
| 06/17/2026 17:13 | 200 | 9.31 |
| 06/17/2026 17:13 | 89 | 9.31 |
| 06/17/2026 17:13 | 500 | 9.31 |
| 06/17/2026 17:13 | 100 | 9.31 |
| 06/17/2026 17:13 | 200 | 9.315 |
| 06/17/2026 17:13 | 100 | 9.31 |
| 06/17/2026 17:13 | 10 | 9.305 |
| 06/17/2026 17:13 | 100 | 9.30 |
| 06/17/2026 17:13 | 4 | 9.30 |
| 06/17/2026 17:13 | 100 | 9.30 |
| 06/17/2026 17:13 | 100 | 9.30 |
| 06/17/2026 17:13 | 6 | 9.295 |
| 06/17/2026 17:12 | 4 | 9.295 |
| 06/17/2026 17:12 | 100 | 9.29 |
| 06/17/2026 17:12 | 33 | 9.29 |
| 06/17/2026 17:12 | 22 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 2 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 2 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 4 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 100 | 9.29 |
| 06/17/2026 17:12 | 1 | 9.29 |
| 06/17/2026 17:12 | 30 | 9.29 |
| 06/17/2026 17:12 | 22 | 9.29 |
| 06/17/2026 17:12 | 86 | 9.29 |
| 06/17/2026 17:12 | 16 | 9.29 |
| 06/17/2026 17:12 | 10 | 9.285 |
| 06/17/2026 17:11 | 100 | 9.285 |
| 06/17/2026 17:11 | 10 | 9.285 |
| 06/17/2026 17:11 | 12 | 9.285 |
| 06/17/2026 17:11 | 10 | 9.285 |
| 06/17/2026 17:11 | 10 | 9.285 |
| 06/17/2026 17:11 | 16 | 9.29 |
| 06/17/2026 17:11 | 20 | 9.29 |
| 06/17/2026 17:11 | 100 | 9.29 |
| 06/17/2026 17:11 | 86 | 9.29 |
| 06/17/2026 17:11 | 100 | 9.295 |
| 06/17/2026 17:11 | 196 | 9.29 |
| 06/17/2026 17:11 | 104 | 9.29 |
| 06/17/2026 17:11 | 5 | 9.285 |
| 06/17/2026 17:11 | 100 | 9.285 |
| 06/17/2026 17:11 | 10 | 9.285 |
| 06/17/2026 17:11 | 10 | 9.285 |
| 06/17/2026 17:10 | 11 | 9.29 |
| 06/17/2026 17:10 | 100 | 9.29 |
| 06/17/2026 17:10 | 5 | 9.29 |
| 06/17/2026 17:10 | 100 | 9.29 |
| 06/17/2026 17:10 | 11 | 9.285 |
| 06/17/2026 17:10 | 18 | 9.28 |
| 06/17/2026 17:10 | 100 | 9.28 |
| 06/17/2026 17:10 | 60 | 9.28 |
| 06/17/2026 17:10 | 200 | 9.28 |
| 06/17/2026 17:10 | 100 | 9.28 |
| 06/17/2026 17:10 | 56 | 9.28 |
| 06/17/2026 17:10 | 20 | 9.28 |
| 06/17/2026 17:10 | 6 | 9.28 |
| 06/17/2026 17:10 | 100 | 9.285 |
| 06/17/2026 17:10 | 100 | 9.29 |
| 06/17/2026 17:10 | 20 | 9.29 |
| 06/17/2026 17:09 | 100 | 9.295 |
| 06/17/2026 17:09 | 201 | 9.30 |
| 06/17/2026 17:09 | 21 | 9.30 |
| 06/17/2026 17:09 | 99 | 9.305 |
| 06/17/2026 17:09 | 1 | 9.305 |
| 06/17/2026 17:09 | 75 | 9.305 |
| 06/17/2026 17:09 | 25 | 9.305 |
| 06/17/2026 17:09 | 100 | 9.305 |
| 06/17/2026 17:09 | 117 | 9.305 |
| 06/17/2026 17:09 | 125 | 9.305 |
| 06/17/2026 17:09 | 200 | 9.305 |
| 06/17/2026 17:09 | 1 | 9.31 |
| 06/17/2026 17:09 | 15 | 9.31 |
| 06/17/2026 17:09 | 14 | 9.31 |
| 06/17/2026 17:09 | 18 | 9.32 |
| 06/17/2026 17:09 | 200 | 9.32 |
| 06/17/2026 17:08 | 20 | 9.32 |
| 06/17/2026 17:08 | 144 | 9.32 |
| 06/17/2026 17:08 | 12 | 9.32 |
| 06/17/2026 17:08 | 10 | 9.315 |
| 06/17/2026 17:08 | 20 | 9.32 |
| 06/17/2026 17:08 | 400 | 9.32 |
| 06/17/2026 17:08 | 144 | 9.32 |
| 06/17/2026 17:08 | 12 | 9.32 |
| 06/17/2026 17:08 | 100 | 9.32 |
| 06/17/2026 17:08 | 100 | 9.32 |
| 06/17/2026 17:08 | 100 | 9.32 |
| 06/17/2026 17:08 | 100 | 9.325 |
| 06/17/2026 17:08 | 100 | 9.325 |
| 06/17/2026 17:08 | 500 | 9.32 |
| 06/17/2026 17:08 | 200 | 9.32 |
| 06/17/2026 17:08 | 18 | 9.32 |
| 06/17/2026 17:08 | 12 | 9.31 |
| 06/17/2026 17:08 | 88 | 9.31 |
| 06/17/2026 17:08 | 12 | 9.31 |
| 06/17/2026 17:08 | 100 | 9.31 |
| 06/17/2026 17:08 | 200 | 9.305 |
| 06/17/2026 17:08 | 400 | 9.31 |
| 06/17/2026 17:08 | 75 | 9.31 |
| 06/17/2026 17:08 | 20 | 9.31 |
| 06/17/2026 17:08 | 18 | 9.31 |
| 06/17/2026 17:08 | 18 | 9.32 |
| 06/17/2026 17:08 | 100 | 9.32 |
| 06/17/2026 17:07 | 100 | 9.33 |
| 06/17/2026 17:07 | 100 | 9.325 |
| 06/17/2026 17:07 | 29 | 9.33 |
| 06/17/2026 17:07 | 164 | 9.33 |
| 06/17/2026 17:07 | 49 | 9.33 |
| 06/17/2026 17:07 | 5 | 9.33 |
| 06/17/2026 17:07 | 17 | 9.33 |
| 06/17/2026 17:07 | 100 | 9.33 |
| 06/17/2026 17:07 | 100 | 9.33 |
| 06/17/2026 17:07 | 13 | 9.33 |
| 06/17/2026 17:07 | 4 | 9.33 |
| 06/17/2026 17:07 | 300 | 9.33 |
| 06/17/2026 17:07 | 1 | 9.32 |
| 06/17/2026 17:07 | 18 | 9.32 |
| 06/17/2026 17:07 | 20 | 9.32 |
| 06/17/2026 17:07 | 100 | 9.32 |
| 06/17/2026 17:07 | 100 | 9.32 |
| 06/17/2026 17:07 | 100 | 9.32 |
| 06/17/2026 17:07 | 1 | 9.32 |
| 06/17/2026 17:07 | 560 | 9.32 |
| 06/17/2026 17:07 | 440 | 9.32 |
| 06/17/2026 17:07 | 100 | 9.32 |
| 06/17/2026 17:06 | 117 | 9.325 |
| 06/17/2026 17:06 | 83 | 9.325 |
| 06/17/2026 17:06 | 117 | 9.325 |
| 06/17/2026 17:06 | 100 | 9.32 |
| 06/17/2026 17:06 | 100 | 9.32 |
| 06/17/2026 17:06 | 100 | 9.32 |
| 06/17/2026 17:06 | 100 | 9.315 |
| 06/17/2026 17:06 | 100 | 9.31 |
| 06/17/2026 17:06 | 100 | 9.31 |
| 06/17/2026 17:06 | 4 | 9.31 |
| 06/17/2026 17:06 | 16 | 9.305 |
| 06/17/2026 17:06 | 300 | 9.30 |
| 06/17/2026 17:06 | 30 | 9.30 |
| 06/17/2026 17:06 | 100 | 9.30 |
| 06/17/2026 17:06 | 10 | 9.295 |
| 06/17/2026 17:06 | 10 | 9.295 |
| 06/17/2026 17:05 | 1 | 9.305 |
| 06/17/2026 17:05 | 100 | 9.315 |
| 06/17/2026 17:05 | 400 | 9.31 |
| 06/17/2026 17:05 | 62 | 9.31 |
| 06/17/2026 17:05 | 200 | 9.31 |
| 06/17/2026 17:05 | 11 | 9.305 |
| 06/17/2026 17:04 | 1 | 9.305 |
| 06/17/2026 17:04 | 100 | 9.30 |
| 06/17/2026 17:04 | 21 | 9.30 |
| 06/17/2026 17:04 | 25 | 9.30 |
| 06/17/2026 17:04 | 11 | 9.295 |
| 06/17/2026 17:04 | 100 | 9.295 |
| 06/17/2026 17:04 | 29 | 9.30 |
| 06/17/2026 17:04 | 21 | 9.30 |
| 06/17/2026 17:04 | 79 | 9.30 |
| 06/17/2026 17:04 | 21 | 9.30 |
| 06/17/2026 17:04 | 100 | 9.305 |
| 06/17/2026 17:04 | 1 | 9.31 |
| 06/17/2026 17:04 | 100 | 9.315 |
| 06/17/2026 17:04 | 100 | 9.315 |
| 06/17/2026 17:03 | 10 | 9.315 |
| 06/17/2026 17:03 | 5 | 9.31 |
| 06/17/2026 17:03 | 100 | 9.31 |
| 06/17/2026 17:03 | 200 | 9.31 |
| 06/17/2026 17:03 | 100 | 9.31 |
| 06/17/2026 17:03 | 100 | 9.31 |
| 06/17/2026 17:03 | 62 | 9.305 |
| 06/17/2026 17:03 | 1 | 9.305 |
| 06/17/2026 17:03 | 11 | 9.305 |
| 06/17/2026 17:03 | 1 | 9.305 |
| 06/17/2026 17:02 | 100 | 9.305 |
| 06/17/2026 17:02 | 100 | 9.305 |
| 06/17/2026 17:02 | 10 | 9.30 |
| 06/17/2026 17:02 | 100 | 9.30 |
| 06/17/2026 17:02 | 100 | 9.295 |
| 06/17/2026 17:02 | 100 | 9.295 |
| 06/17/2026 17:02 | 100 | 9.295 |
| 06/17/2026 17:02 | 200 | 9.29 |
| 06/17/2026 17:02 | 13 | 9.29 |
| 06/17/2026 17:02 | 100 | 9.29 |
| 06/17/2026 17:02 | 100 | 9.29 |
| 06/17/2026 17:02 | 4 | 9.29 |
| 06/17/2026 17:02 | 9 | 9.285 |
| 06/17/2026 17:02 | 100 | 9.285 |
| 06/17/2026 17:02 | 100 | 9.285 |
| 06/17/2026 17:02 | 108 | 9.285 |
| 06/17/2026 17:02 | 17 | 9.285 |
| 06/17/2026 17:01 | 26 | 9.285 |
| 06/17/2026 17:01 | 200 | 9.29 |
| 06/17/2026 17:01 | 10 | 9.29 |
| 06/17/2026 17:01 | 100 | 9.295 |
| 06/17/2026 17:01 | 19 | 9.30 |
| 06/17/2026 17:01 | 90 | 9.30 |
| 06/17/2026 17:01 | 10 | 9.30 |
| 06/17/2026 17:01 | 26 | 9.295 |
| 06/17/2026 17:01 | 85 | 9.295 |
| 06/17/2026 17:01 | 38 | 9.295 |
| 06/17/2026 17:01 | 79 | 9.295 |
| 06/17/2026 17:01 | 100 | 9.30 |
| 06/17/2026 17:01 | 14 | 9.30 |
| 06/17/2026 17:00 | 1 | 9.305 |
| 06/17/2026 17:00 | 2 | 9.305 |
| 06/17/2026 17:00 | 15 | 9.30 |
| 06/17/2026 17:00 | 71 | 9.30 |
| 06/17/2026 17:00 | 14 | 9.30 |
| 06/17/2026 17:00 | 100 | 9.305 |
| 06/17/2026 17:00 | 11 | 9.305 |
| 06/17/2026 17:00 | 100 | 9.305 |
| 06/17/2026 17:00 | 1 | 9.305 |
| 06/17/2026 17:00 | 14 | 9.30 |
| 06/17/2026 17:00 | 71 | 9.30 |
| 06/17/2026 17:00 | 100 | 9.30 |
| 06/17/2026 17:00 | 57 | 9.30 |
| 06/17/2026 17:00 | 43 | 9.30 |
| 06/17/2026 17:00 | 50 | 9.305 |
| 06/17/2026 17:00 | 75 | 9.305 |
| 06/17/2026 17:00 | 25 | 9.305 |
| 06/17/2026 17:00 | 100 | 9.305 |
| 06/17/2026 17:00 | 10 | 9.305 |
| 06/17/2026 16:59 | 100 | 9.30 |
| 06/17/2026 16:59 | 100 | 9.30 |
| 06/17/2026 16:59 | 100 | 9.30 |
| 06/17/2026 16:59 | 5 | 9.30 |
| 06/17/2026 16:59 | 5 | 9.30 |
| 06/17/2026 16:59 | 100 | 9.29 |
| 06/17/2026 16:59 | 10 | 9.285 |
| 06/17/2026 16:59 | 100 | 9.28 |
| 06/17/2026 16:59 | 100 | 9.28 |
| 06/17/2026 16:59 | 33 | 9.28 |
| 06/17/2026 16:59 | 100 | 9.275 |
| 06/17/2026 16:59 | 15 | 9.27 |
| 06/17/2026 16:59 | 10 | 9.27 |
| 06/17/2026 16:59 | 10 | 9.27 |
| 06/17/2026 16:59 | 30 | 9.27 |
| 06/17/2026 16:59 | 100 | 9.27 |
| 06/17/2026 16:59 | 100 | 9.27 |
| 06/17/2026 16:59 | 14 | 9.27 |
| 06/17/2026 16:59 | 100 | 9.265 |
| 06/17/2026 16:59 | 10 | 9.265 |
| 06/17/2026 16:59 | 17 | 9.265 |
| 06/17/2026 16:58 | 200 | 9.265 |
| 06/17/2026 16:58 | 50 | 9.27 |
| 06/17/2026 16:58 | 100 | 9.27 |
| 06/17/2026 16:58 | 100 | 9.27 |
| 06/17/2026 16:58 | 100 | 9.27 |
| 06/17/2026 16:58 | 100 | 9.275 |
| 06/17/2026 16:58 | 100 | 9.28 |
| 06/17/2026 16:58 | 1 | 9.28 |
| 06/17/2026 16:58 | 99 | 9.28 |
| 06/17/2026 16:58 | 1 | 9.28 |
| 06/17/2026 16:58 | 68 | 9.285 |
| 06/17/2026 16:58 | 1 | 9.285 |
| 06/17/2026 16:58 | 100 | 9.285 |
| 06/17/2026 16:58 | 25 | 9.285 |
| 06/17/2026 16:58 | 75 | 9.285 |
| 06/17/2026 16:58 | 25 | 9.285 |
| 06/17/2026 16:58 | 100 | 9.285 |
| 06/17/2026 16:58 | 100 | 9.29 |
| 06/17/2026 16:58 | 100 | 9.29 |
| 06/17/2026 16:58 | 13 | 9.29 |
| 06/17/2026 16:58 | 14 | 9.29 |
| 06/17/2026 16:58 | 10 | 9.29 |
| 06/17/2026 16:58 | 100 | 9.29 |
| 06/17/2026 16:58 | 100 | 9.29 |
| 06/17/2026 16:58 | 11 | 9.285 |
| 06/17/2026 16:58 | 10 | 9.285 |
| 06/17/2026 16:57 | 16 | 9.285 |
| 06/17/2026 16:57 | 12 | 9.285 |
| 06/17/2026 16:57 | 100 | 9.28 |
| 06/17/2026 16:57 | 100 | 9.28 |
| 06/17/2026 16:57 | 13 | 9.28 |
| 06/17/2026 16:57 | 100 | 9.28 |
| 06/17/2026 16:57 | 34 | 9.28 |
| 06/17/2026 16:57 | 100 | 9.28 |
| 06/17/2026 16:57 | 90 | 9.28 |
| 06/17/2026 16:57 | 10 | 9.28 |
| 06/17/2026 16:57 | 100 | 9.285 |
| 06/17/2026 16:57 | 600 | 9.29 |
| 06/17/2026 16:57 | 10 | 9.295 |
| 06/17/2026 16:57 | 20 | 9.295 |
| 06/17/2026 16:57 | 53 | 9.295 |
| 06/17/2026 16:57 | 20 | 9.29 |
| 06/17/2026 16:57 | 27 | 9.29 |
| 06/17/2026 16:57 | 15 | 9.29 |
| 06/17/2026 16:57 | 1 | 9.29 |
| 06/17/2026 16:56 | 27 | 9.295 |
| 06/17/2026 16:56 | 10 | 9.29 |
| 06/17/2026 16:56 | 18 | 9.29 |
| 06/17/2026 16:56 | 100 | 9.29 |
| 06/17/2026 16:55 | 34 | 9.29 |
| 06/17/2026 16:55 | 10 | 9.285 |
| 06/17/2026 16:55 | 14 | 9.285 |
| 06/17/2026 16:55 | 124 | 9.285 |
| 06/17/2026 16:55 | 108 | 9.285 |
| 06/17/2026 16:55 | 9 | 9.285 |
| 06/17/2026 16:55 | 100 | 9.29 |
| 06/17/2026 16:55 | 14 | 9.29 |
| 06/17/2026 16:55 | 10 | 9.29 |
| 06/17/2026 16:55 | 100 | 9.30 |
| 06/17/2026 16:55 | 17 | 9.30 |
| 06/17/2026 16:55 | 100 | 9.30 |
| 06/17/2026 16:55 | 16 | 9.30 |
| 06/17/2026 16:55 | 100 | 9.305 |
| 06/17/2026 16:55 | 125 | 9.305 |
| 06/17/2026 16:55 | 27 | 9.305 |
| 06/17/2026 16:54 | 100 | 9.31 |
| 06/17/2026 16:54 | 100 | 9.31 |
| 06/17/2026 16:54 | 100 | 9.31 |
| 06/17/2026 16:54 | 17 | 9.31 |
| 06/17/2026 16:54 | 85 | 9.31 |
| 06/17/2026 16:54 | 15 | 9.31 |
| 06/17/2026 16:54 | 18 | 9.305 |
| 06/17/2026 16:54 | 100 | 9.305 |
| 06/17/2026 16:53 | 100 | 9.305 |
| 06/17/2026 16:53 | 1 | 9.305 |
| 06/17/2026 16:53 | 100 | 9.305 |
| 06/17/2026 16:53 | 83 | 9.315 |
| 06/17/2026 16:53 | 117 | 9.315 |
| 06/17/2026 16:53 | 100 | 9.31 |
| 06/17/2026 16:53 | 7 | 9.31 |
| 06/17/2026 16:53 | 51 | 9.31 |
| 06/17/2026 16:53 | 20 | 9.31 |
| 06/17/2026 16:53 | 29 | 9.31 |
| 06/17/2026 16:53 | 27 | 9.31 |
| 06/17/2026 16:52 | 1 | 9.305 |
| 06/17/2026 16:52 | 1 | 9.30 |
| 06/17/2026 16:52 | 1 | 9.30 |
| 06/17/2026 16:52 | 64 | 9.30 |
| 06/17/2026 16:52 | 1 | 9.30 |
| 06/17/2026 16:52 | 1 | 9.30 |
| 06/17/2026 16:52 | 40 | 9.30 |
| 06/17/2026 16:52 | 30 | 9.30 |
| 06/17/2026 16:52 | 20 | 9.30 |
| 06/17/2026 16:52 | 39 | 9.30 |
| 06/17/2026 16:52 | 64 | 9.30 |
| 06/17/2026 16:52 | 21 | 9.30 |
| 06/17/2026 16:52 | 14 | 9.295 |
| 06/17/2026 16:52 | 1 | 9.295 |
| 06/17/2026 16:52 | 10 | 9.295 |
| 06/17/2026 16:51 | 1 | 9.295 |
| 06/17/2026 16:51 | 8 | 9.295 |
| 06/17/2026 16:51 | 27 | 9.295 |
| 06/17/2026 16:51 | 10 | 9.295 |
| 06/17/2026 16:51 | 10 | 9.295 |
| 06/17/2026 16:51 | 27 | 9.295 |
| 06/17/2026 16:51 | 13 | 9.295 |
| 06/17/2026 16:51 | 100 | 9.295 |
| 06/17/2026 16:51 | 16 | 9.295 |
| 06/17/2026 16:51 | 1 | 9.295 |
| 06/17/2026 16:50 | 55 | 9.30 |
| 06/17/2026 16:50 | 100 | 9.305 |
| 06/17/2026 16:50 | 100 | 9.305 |
| 06/17/2026 16:50 | 46 | 9.31 |
| 06/17/2026 16:50 | 53 | 9.31 |
| 06/17/2026 16:50 | 53 | 9.31 |
| 06/17/2026 16:50 | 19 | 9.31 |
| 06/17/2026 16:50 | 53 | 9.31 |
| 06/17/2026 16:50 | 100 | 9.31 |
| 06/17/2026 16:50 | 100 | 9.31 |
| 06/17/2026 16:50 | 16 | 9.30 |
| 06/17/2026 16:50 | 65 | 9.30 |
| 06/17/2026 16:50 | 100 | 9.295 |
| 06/17/2026 16:49 | 17 | 9.29 |
| 06/17/2026 16:49 | 13 | 9.29 |
| 06/17/2026 16:49 | 15 | 9.29 |
| 06/17/2026 16:49 | 20 | 9.295 |
| 06/17/2026 16:49 | 13 | 9.295 |
| 06/17/2026 16:49 | 20 | 9.29 |
| 06/17/2026 16:49 | 200 | 9.29 |
| 06/17/2026 16:49 | 19 | 9.29 |
| 06/17/2026 16:49 | 53 | 9.29 |
| 06/17/2026 16:49 | 11 | 9.29 |
| 06/17/2026 16:49 | 100 | 9.295 |
| 06/17/2026 16:49 | 100 | 9.29 |
| 06/17/2026 16:48 | 20 | 9.28 |
| 06/17/2026 16:48 | 1 | 9.285 |
| 06/17/2026 16:48 | 100 | 9.28 |
| 06/17/2026 16:47 | 100 | 9.275 |
| 06/17/2026 16:47 | 1 | 9.275 |
| 06/17/2026 16:47 | 26 | 9.28 |
| 06/17/2026 16:47 | 10 | 9.28 |
| 06/17/2026 16:47 | 100 | 9.28 |
| 06/17/2026 16:47 | 74 | 9.285 |
| 06/17/2026 16:47 | 10 | 9.28 |
| 06/17/2026 16:47 | 16 | 9.28 |
| 06/17/2026 16:47 | 16 | 9.275 |
| 06/17/2026 16:47 | 65 | 9.275 |
| 06/17/2026 16:47 | 1 | 9.275 |
| 06/17/2026 16:47 | 1 | 9.275 |
| 06/17/2026 16:47 | 12 | 9.27 |
| 06/17/2026 16:47 | 28 | 9.27 |
| 06/17/2026 16:47 | 50 | 9.27 |
| 06/17/2026 16:47 | 28 | 9.27 |
| 06/17/2026 16:47 | 72 | 9.27 |
| 06/17/2026 16:47 | 100 | 9.27 |
| 06/17/2026 16:47 | 33 | 9.27 |
| 06/17/2026 16:47 | 72 | 9.27 |
| 06/17/2026 16:47 | 23 | 9.27 |
| 06/17/2026 16:47 | 20 | 9.27 |
| 06/17/2026 16:47 | 100 | 9.27 |
| 06/17/2026 16:47 | 100 | 9.28 |
| 06/17/2026 16:47 | 10 | 9.28 |
| 06/17/2026 16:47 | 20 | 9.28 |
| 06/17/2026 16:47 | 100 | 9.285 |
| 06/17/2026 16:47 | 1 | 9.285 |
| 06/17/2026 16:47 | 100 | 9.29 |
| 06/17/2026 16:47 | 69 | 9.29 |
| 06/17/2026 16:47 | 14 | 9.29 |
| 06/17/2026 16:47 | 17 | 9.29 |
| 06/17/2026 16:47 | 283 | 9.29 |
| 06/17/2026 16:47 | 100 | 9.29 |
| 06/17/2026 16:47 | 100 | 9.295 |
| 06/17/2026 16:47 | 1 | 9.295 |
| 06/17/2026 16:47 | 14 | 9.30 |
| 06/17/2026 16:47 | 100 | 9.30 |
| 06/17/2026 16:47 | 86 | 9.30 |
| 06/17/2026 16:47 | 14 | 9.30 |
| 06/17/2026 16:47 | 14 | 9.30 |
| 06/17/2026 16:47 | 600 | 9.305 |
| 06/17/2026 16:47 | 30 | 9.31 |
| 06/17/2026 16:47 | 69 | 9.31 |
| 06/17/2026 16:47 | 31 | 9.31 |
| 06/17/2026 16:47 | 99 | 9.315 |
| 06/17/2026 16:47 | 1 | 9.315 |
| 06/17/2026 16:47 | 100 | 9.31 |
| 06/17/2026 16:47 | 100 | 9.31 |
| 06/17/2026 16:47 | 65 | 9.31 |
| 06/17/2026 16:47 | 14 | 9.305 |
| 06/17/2026 16:46 | 75 | 9.305 |
| 06/17/2026 16:46 | 125 | 9.305 |
| 06/17/2026 16:46 | 83 | 9.305 |
| 06/17/2026 16:46 | 117 | 9.305 |
| 06/17/2026 16:46 | 44 | 9.31 |
| 06/17/2026 16:46 | 200 | 9.31 |
| 06/17/2026 16:46 | 17 | 9.31 |
| 06/17/2026 16:46 | 138 | 9.31 |
| 06/17/2026 16:46 | 100 | 9.315 |
| 06/17/2026 16:46 | 20 | 9.31 |
| 06/17/2026 16:46 | 100 | 9.30 |
| 06/17/2026 16:46 | 533 | 9.30 |
| 06/17/2026 16:46 | 144 | 9.30 |
| 06/17/2026 16:46 | 287 | 9.30 |
| 06/17/2026 16:46 | 13 | 9.295 |
| 06/17/2026 16:46 | 13 | 9.29 |
| 06/17/2026 16:46 | 20 | 9.29 |
| 06/17/2026 16:46 | 100 | 9.29 |
| 06/17/2026 16:46 | 37 | 9.29 |
| 06/17/2026 16:46 | 58 | 9.29 |
| 06/17/2026 16:46 | 20 | 9.29 |
| 06/17/2026 16:46 | 12 | 9.285 |
| 06/17/2026 16:46 | 125 | 9.285 |
| 06/17/2026 16:45 | 11 | 9.285 |
| 06/17/2026 16:44 | 35 | 9.29 |
| 06/17/2026 16:44 | 20 | 9.29 |
| 06/17/2026 16:44 | 58 | 9.29 |
| 06/17/2026 16:44 | 100 | 9.29 |
| 06/17/2026 16:44 | 6 | 9.29 |
| 06/17/2026 16:44 | 4 | 9.29 |
| 06/17/2026 16:44 | 4 | 9.29 |
| 06/17/2026 16:44 | 65 | 9.29 |
| 06/17/2026 16:44 | 8 | 9.285 |
| 06/17/2026 16:43 | 20 | 9.285 |
| 06/17/2026 16:43 | 18 | 9.285 |
| 06/17/2026 16:43 | 65 | 9.285 |
| 06/17/2026 16:43 | 14 | 9.28 |
| 06/17/2026 16:43 | 5 | 9.28 |
| 06/17/2026 16:43 | 4 | 9.28 |
| 06/17/2026 16:43 | 4 | 9.27 |
| 06/17/2026 16:43 | 100 | 9.27 |
| 06/17/2026 16:42 | 1 | 9.275 |
| 06/17/2026 16:42 | 100 | 9.275 |
| 06/17/2026 16:42 | 21 | 9.28 |
| 06/17/2026 16:41 | 14 | 9.27 |
| 06/17/2026 16:41 | 100 | 9.265 |
| 06/17/2026 16:41 | 84 | 9.26 |
| 06/17/2026 16:41 | 16 | 9.26 |
| 06/17/2026 16:40 | 100 | 9.27 |
| 06/17/2026 16:40 | 100 | 9.27 |
| 06/17/2026 16:40 | 12 | 9.27 |
| 06/17/2026 16:40 | 100 | 9.275 |
| 06/17/2026 16:40 | 25 | 9.275 |
| 06/17/2026 16:40 | 56 | 9.275 |
| 06/17/2026 16:40 | 14 | 9.28 |
| 06/17/2026 16:40 | 99 | 9.28 |
| 06/17/2026 16:40 | 14 | 9.28 |
| 06/17/2026 16:40 | 14 | 9.275 |
| 06/17/2026 16:40 | 12 | 9.275 |
| 06/17/2026 16:40 | 1 | 9.28 |
| 06/17/2026 16:40 | 100 | 9.28 |
| 06/17/2026 16:39 | 100 | 9.28 |
| 06/17/2026 16:39 | 100 | 9.285 |
| 06/17/2026 16:39 | 100 | 9.29 |
| 06/17/2026 16:39 | 200 | 9.29 |
| 06/17/2026 16:39 | 100 | 9.29 |
| 06/17/2026 16:39 | 1 | 9.295 |
| 06/17/2026 16:39 | 2 | 9.30 |
| 06/17/2026 16:39 | 34 | 9.30 |
| 06/17/2026 16:39 | 4 | 9.295 |
| 06/17/2026 16:39 | 100 | 9.295 |
| 06/17/2026 16:39 | 100 | 9.295 |
| 06/17/2026 16:39 | 17 | 9.295 |
| 06/17/2026 16:39 | 100 | 9.295 |
| 06/17/2026 16:38 | 125 | 9.295 |
| 06/17/2026 16:38 | 75 | 9.295 |
| 06/17/2026 16:38 | 125 | 9.295 |
| 06/17/2026 16:38 | 125 | 9.295 |
| 06/17/2026 16:38 | 14 | 9.295 |
| 06/17/2026 16:38 | 100 | 9.295 |
| 06/17/2026 16:38 | 3000 | 9.29 |
| 06/17/2026 16:38 | 100 | 9.29 |
| 06/17/2026 16:38 | 14 | 9.285 |
| 06/17/2026 16:38 | 100 | 9.285 |
| 06/17/2026 16:38 | 1 | 9.285 |
| 06/17/2026 16:37 | 125 | 9.285 |
| 06/17/2026 16:37 | 4 | 9.28 |
| 06/17/2026 16:37 | 12 | 9.28 |
| 06/17/2026 16:37 | 200 | 9.275 |
| 06/17/2026 16:37 | 45 | 9.275 |
| 06/17/2026 16:37 | 55 | 9.275 |
| 06/17/2026 16:37 | 11 | 9.27 |
| 06/17/2026 16:37 | 10 | 9.27 |
| 06/17/2026 16:37 | 24 | 9.27 |
| 06/17/2026 16:37 | 125 | 9.265 |
| 06/17/2026 16:37 | 300 | 9.26 |
| 06/17/2026 16:37 | 22 | 9.26 |
| 06/17/2026 16:37 | 100 | 9.26 |
| 06/17/2026 16:37 | 100 | 9.26 |
| 06/17/2026 16:36 | 100 | 9.255 |
| 06/17/2026 16:36 | 100 | 9.26 |
| 06/17/2026 16:36 | 14 | 9.26 |
| 06/17/2026 16:36 | 15 | 9.26 |
| 06/17/2026 16:36 | 300 | 9.27 |
| 06/17/2026 16:36 | 100 | 9.27 |
| 06/17/2026 16:36 | 18 | 9.27 |
| 06/17/2026 16:35 | 4 | 9.275 |
| 06/17/2026 16:35 | 21 | 9.27 |
| 06/17/2026 16:35 | 50 | 9.265 |
| 06/17/2026 16:35 | 75 | 9.265 |
| 06/17/2026 16:35 | 125 | 9.265 |
| 06/17/2026 16:35 | 1 | 9.265 |
| 06/17/2026 16:35 | 125 | 9.275 |
| 06/17/2026 16:35 | 6 | 9.27 |
| 06/17/2026 16:35 | 15 | 9.27 |
| 06/17/2026 16:35 | 300 | 9.27 |
| 06/17/2026 16:35 | 1 | 9.27 |
| 06/17/2026 16:35 | 100 | 9.27 |
| 06/17/2026 16:33 | 15 | 9.27 |
| 06/17/2026 16:33 | 12 | 9.27 |
| 06/17/2026 16:33 | 125 | 9.265 |
| 06/17/2026 16:33 | 13 | 9.26 |
| 06/17/2026 16:33 | 75 | 9.26 |
| 06/17/2026 16:33 | 125 | 9.26 |
| 06/17/2026 16:33 | 117 | 9.265 |
| 06/17/2026 16:33 | 100 | 9.265 |
| 06/17/2026 16:33 | 59 | 9.265 |
| 06/17/2026 16:33 | 100 | 9.27 |
| 06/17/2026 16:33 | 166 | 9.27 |
| 06/17/2026 16:33 | 100 | 9.27 |
| 06/17/2026 16:33 | 200 | 9.27 |
| 06/17/2026 16:33 | 1 | 9.275 |
| 06/17/2026 16:32 | 100 | 9.28 |
| 06/17/2026 16:32 | 600 | 9.28 |
| 06/17/2026 16:32 | 327 | 9.29 |
| 06/17/2026 16:32 | 3 | 9.29 |
| 06/17/2026 16:32 | 12 | 9.29 |
| 06/17/2026 16:32 | 100 | 9.295 |
| 06/17/2026 16:32 | 14 | 9.29 |
| 06/17/2026 16:32 | 100 | 9.29 |
| 06/17/2026 16:32 | 10 | 9.29 |
| 06/17/2026 16:32 | 100 | 9.29 |
| 06/17/2026 16:32 | 20 | 9.29 |
| 06/17/2026 16:32 | 50 | 9.29 |
| 06/17/2026 16:32 | 78 | 9.29 |
| 06/17/2026 16:32 | 2 | 9.29 |
| 06/17/2026 16:32 | 3 | 9.29 |
| 06/17/2026 16:32 | 100 | 9.29 |
| 06/17/2026 16:32 | 84 | 9.29 |
| 06/17/2026 16:31 | 1 | 9.295 |
| 06/17/2026 16:30 | 3 | 9.295 |
| 06/17/2026 16:30 | 67 | 9.29 |
| 06/17/2026 16:30 | 100 | 9.29 |
| 06/17/2026 16:30 | 10 | 9.29 |
| 06/17/2026 16:30 | 1 | 9.285 |
| 06/17/2026 16:30 | 32 | 9.29 |
| 06/17/2026 16:30 | 100 | 9.295 |
| 06/17/2026 16:30 | 11 | 9.29 |
| 06/17/2026 16:30 | 10 | 9.285 |
| 06/17/2026 16:30 | 10 | 9.28 |
| 06/17/2026 16:30 | 86 | 9.28 |
| 06/17/2026 16:30 | 100 | 9.28 |
| 06/17/2026 16:30 | 20 | 9.28 |
| 06/17/2026 16:29 | 1 | 9.275 |
| 06/17/2026 16:29 | 125 | 9.275 |
| 06/17/2026 16:29 | 10 | 9.275 |
| 06/17/2026 16:29 | 14 | 9.275 |
| 06/17/2026 16:29 | 12 | 9.275 |
| 06/17/2026 16:29 | 125 | 9.275 |
| 06/17/2026 16:28 | 125 | 9.275 |
| 06/17/2026 16:28 | 125 | 9.275 |
| 06/17/2026 16:28 | 200 | 9.28 |
| 06/17/2026 16:28 | 17 | 9.28 |
| 06/17/2026 16:28 | 125 | 9.285 |
| 06/17/2026 16:28 | 100 | 9.28 |
| 06/17/2026 16:28 | 100 | 9.28 |
| 06/17/2026 16:28 | 11 | 9.28 |
| 06/17/2026 16:27 | 22 | 9.27 |
| 06/17/2026 16:27 | 5 | 9.27 |
| 06/17/2026 16:27 | 20 | 9.27 |
| 06/17/2026 16:27 | 6 | 9.27 |
| 06/17/2026 16:27 | 40 | 9.27 |
| 06/17/2026 16:27 | 13 | 9.26 |
| 06/17/2026 16:27 | 10 | 9.26 |
| 06/17/2026 16:27 | 1400 | 9.26 |
| 06/17/2026 16:27 | 13 | 9.26 |
| 06/17/2026 16:27 | 200 | 9.26 |
| 06/17/2026 16:27 | 2000 | 9.26 |
| 06/17/2026 16:27 | 146 | 9.27 |
| 06/17/2026 16:27 | 54 | 9.27 |
| 06/17/2026 16:27 | 100 | 9.27 |
| 06/17/2026 16:26 | 75 | 9.275 |
| 06/17/2026 16:26 | 125 | 9.275 |
| 06/17/2026 16:26 | 100 | 9.29 |
| 06/17/2026 16:26 | 100 | 9.29 |
| 06/17/2026 16:26 | 6 | 9.29 |
| 06/17/2026 16:26 | 6 | 9.29 |
| 06/17/2026 16:26 | 13 | 9.285 |
| 06/17/2026 16:26 | 10 | 9.28 |
| 06/17/2026 16:26 | 12 | 9.28 |
| 06/17/2026 16:26 | 11 | 9.28 |
| 06/17/2026 16:26 | 100 | 9.28 |
| 06/17/2026 16:25 | 13 | 9.27 |
| 06/17/2026 16:25 | 81 | 9.27 |
| 06/17/2026 16:25 | 13 | 9.27 |
| 06/17/2026 16:25 | 1 | 9.27 |
| 06/17/2026 16:25 | 100 | 9.27 |
| 06/17/2026 16:25 | 200 | 9.275 |
| 06/17/2026 16:25 | 6 | 9.28 |
| 06/17/2026 16:25 | 100 | 9.28 |
| 06/17/2026 16:25 | 92 | 9.28 |
| 06/17/2026 16:25 | 100 | 9.28 |
| 06/17/2026 16:25 | 45 | 9.28 |
| 06/17/2026 16:25 | 12 | 9.28 |
| 06/17/2026 16:25 | 80 | 9.28 |
| 06/17/2026 16:25 | 86 | 9.27 |
| 06/17/2026 16:25 | 11 | 9.27 |
| 06/17/2026 16:25 | 100 | 9.27 |
| 06/17/2026 16:25 | 100 | 9.27 |
| 06/17/2026 16:25 | 11 | 9.28 |
| 06/17/2026 16:25 | 78 | 9.285 |
| 06/17/2026 16:25 | 111 | 9.285 |
| 06/17/2026 16:25 | 11 | 9.285 |
| 06/17/2026 16:25 | 100 | 9.285 |
| 06/17/2026 16:25 | 211 | 9.285 |
| 06/17/2026 16:25 | 17 | 9.29 |
| 06/17/2026 16:25 | 83 | 9.29 |
| 06/17/2026 16:25 | 17 | 9.29 |
| 06/17/2026 16:24 | 100 | 9.30 |
| 06/17/2026 16:24 | 100 | 9.30 |
| 06/17/2026 16:24 | 100 | 9.305 |
| 06/17/2026 16:24 | 100 | 9.305 |
| 06/17/2026 16:24 | 6 | 9.30 |
| 06/17/2026 16:24 | 117 | 9.295 |
| 06/17/2026 16:24 | 11 | 9.29 |
| 06/17/2026 16:24 | 256 | 9.28 |
| 06/17/2026 16:24 | 77 | 9.28 |
| 06/17/2026 16:24 | 500 | 9.28 |
| 06/17/2026 16:24 | 23 | 9.28 |
| 06/17/2026 16:24 | 7 | 9.28 |
| 06/17/2026 16:24 | 470 | 9.28 |
| 06/17/2026 16:24 | 7 | 9.28 |
| 06/17/2026 16:24 | 93 | 9.28 |
| 06/17/2026 16:24 | 500 | 9.28 |
| 06/17/2026 16:24 | 7 | 9.275 |
| 06/17/2026 16:24 | 293 | 9.275 |
| 06/17/2026 16:24 | 117 | 9.275 |
| 06/17/2026 16:24 | 125 | 9.275 |
| 06/17/2026 16:24 | 117 | 9.275 |
| 06/17/2026 16:24 | 25 | 9.275 |
| 06/17/2026 16:24 | 100 | 9.275 |
| 06/17/2026 16:24 | 86 | 9.275 |
| 06/17/2026 16:24 | 14 | 9.275 |
| 06/17/2026 16:24 | 125 | 9.275 |
| 06/17/2026 16:24 | 26 | 9.275 |
| 06/17/2026 16:24 | 99 | 9.275 |
| 06/17/2026 16:24 | 3350 | 9.28 |
| 06/17/2026 16:24 | 100 | 9.28 |
| 06/17/2026 16:24 | 500 | 9.28 |
| 06/17/2026 16:24 | 127 | 9.28 |
| 06/17/2026 16:24 | 100 | 9.28 |
| 06/17/2026 16:24 | 299 | 9.28 |
| 06/17/2026 16:24 | 201 | 9.28 |
| 06/17/2026 16:24 | 299 | 9.275 |
| 06/17/2026 16:24 | 1 | 9.275 |
| 06/17/2026 16:24 | 10 | 9.275 |
| 06/17/2026 16:24 | 14 | 9.27 |
| 06/17/2026 16:24 | 100 | 9.27 |
| 06/17/2026 16:24 | 20 | 9.27 |
| 06/17/2026 16:23 | 1 | 9.265 |
| 06/17/2026 16:23 | 20 | 9.27 |
| 06/17/2026 16:23 | 200 | 9.27 |
| 06/17/2026 16:23 | 200 | 9.28 |
| 06/17/2026 16:23 | 46 | 9.28 |
| 06/17/2026 16:23 | 100 | 9.28 |
| 06/17/2026 16:23 | 100 | 9.285 |
| 06/17/2026 16:23 | 13 | 9.29 |
| 06/17/2026 16:23 | 200 | 9.29 |
| 06/17/2026 16:23 | 100 | 9.29 |
| 06/17/2026 16:23 | 100 | 9.29 |
| 06/17/2026 16:23 | 13 | 9.30 |
| 06/17/2026 16:23 | 55 | 9.30 |
| 06/17/2026 16:23 | 13 | 9.30 |
| 06/17/2026 16:23 | 32 | 9.30 |
| 06/17/2026 16:23 | 100 | 9.305 |
| 06/17/2026 16:23 | 100 | 9.30 |
| 06/17/2026 16:23 | 6 | 9.30 |
| 06/17/2026 16:23 | 12 | 9.295 |
| 06/17/2026 16:23 | 13 | 9.29 |
| 06/17/2026 16:23 | 100 | 9.29 |
| 06/17/2026 16:23 | 13 | 9.29 |
| 06/17/2026 16:23 | 100 | 9.29 |
| 06/17/2026 16:23 | 100 | 9.29 |
| 06/17/2026 16:23 | 100 | 9.29 |
| 06/17/2026 16:23 | 100 | 9.29 |
| 06/17/2026 16:23 | 100 | 9.29 |
| 06/17/2026 16:23 | 100 | 9.29 |
| 06/17/2026 16:22 | 100 | 9.295 |
| 06/17/2026 16:22 | 100 | 9.30 |
| 06/17/2026 16:22 | 100 | 9.30 |
| 06/17/2026 16:22 | 125 | 9.305 |
| 06/17/2026 16:22 | 1 | 9.305 |
| 06/17/2026 16:22 | 15 | 9.30 |
| 06/17/2026 16:22 | 19 | 9.30 |
| 06/17/2026 16:22 | 15 | 9.30 |
| 06/17/2026 16:22 | 3 | 9.30 |
| 06/17/2026 16:22 | 9 | 9.30 |
| 06/17/2026 16:22 | 88 | 9.30 |
| 06/17/2026 16:22 | 12 | 9.30 |
| 06/17/2026 16:21 | 100 | 9.305 |
| 06/17/2026 16:21 | 100 | 9.30 |
| 06/17/2026 16:21 | 12 | 9.30 |
| 06/17/2026 16:21 | 12 | 9.30 |
| 06/17/2026 16:21 | 100 | 9.30 |
| 06/17/2026 16:21 | 100 | 9.31 |
| 06/17/2026 16:21 | 100 | 9.315 |
| 06/17/2026 16:20 | 13 | 9.31 |
| 06/17/2026 16:20 | 6 | 9.31 |
| 06/17/2026 16:20 | 100 | 9.31 |
| 06/17/2026 16:20 | 10 | 9.305 |
| 06/17/2026 16:20 | 14 | 9.30 |
| 06/17/2026 16:20 | 100 | 9.30 |
| 06/17/2026 16:19 | 80 | 9.31 |
| 06/17/2026 16:19 | 20 | 9.31 |
| 06/17/2026 16:19 | 80 | 9.31 |
| 06/17/2026 16:19 | 1 | 9.315 |
| 06/17/2026 16:19 | 75 | 9.32 |
| 06/17/2026 16:19 | 25 | 9.32 |
| 06/17/2026 16:19 | 75 | 9.32 |
| 06/17/2026 16:19 | 100 | 9.325 |
| 06/17/2026 16:19 | 10 | 9.325 |
| 06/17/2026 16:19 | 100 | 9.33 |
| 06/17/2026 16:19 | 18 | 9.33 |
| 06/17/2026 16:19 | 82 | 9.33 |
| 06/17/2026 16:19 | 18 | 9.33 |
| 06/17/2026 16:19 | 100 | 9.335 |
| 06/17/2026 16:19 | 100 | 9.335 |
| 06/17/2026 16:19 | 100 | 9.34 |
| 06/17/2026 16:19 | 28 | 9.34 |
| 06/17/2026 16:19 | 12 | 9.34 |
| 06/17/2026 16:19 | 60 | 9.34 |
| 06/17/2026 16:18 | 100 | 9.345 |
| 06/17/2026 16:18 | 5 | 9.34 |
| 06/17/2026 16:18 | 10 | 9.34 |
| 06/17/2026 16:18 | 100 | 9.34 |
| 06/17/2026 16:18 | 16 | 9.34 |
| 06/17/2026 16:18 | 12 | 9.34 |
| 06/17/2026 16:18 | 65 | 9.34 |
| 06/17/2026 16:18 | 4 | 9.34 |
| 06/17/2026 16:18 | 1 | 9.34 |
| 06/17/2026 16:18 | 93 | 9.34 |
| 06/17/2026 16:18 | 2 | 9.34 |
| 06/17/2026 16:18 | 100 | 9.34 |
| 06/17/2026 16:18 | 98 | 9.34 |
| 06/17/2026 16:18 | 102 | 9.34 |
| 06/17/2026 16:18 | 100 | 9.345 |
| 06/17/2026 16:18 | 1 | 9.34 |
| 06/17/2026 16:18 | 1 | 9.33 |
| 06/17/2026 16:18 | 10 | 9.325 |
| 06/17/2026 16:18 | 100 | 9.33 |
| 06/17/2026 16:18 | 5 | 9.33 |
| 06/17/2026 16:18 | 100 | 9.33 |
| 06/17/2026 16:18 | 12 | 9.33 |
| 06/17/2026 16:18 | 100 | 9.325 |
| 06/17/2026 16:18 | 75 | 9.325 |
| 06/17/2026 16:18 | 125 | 9.325 |
| 06/17/2026 16:18 | 81 | 9.33 |
| 06/17/2026 16:18 | 1 | 9.33 |
| 06/17/2026 16:18 | 1 | 9.33 |
| 06/17/2026 16:18 | 160 | 9.33 |
| 06/17/2026 16:18 | 26 | 9.33 |
| 06/17/2026 16:18 | 400 | 9.33 |
| 06/17/2026 16:18 | 26 | 9.33 |
| 06/17/2026 16:18 | 10 | 9.33 |
| 06/17/2026 16:18 | 85 | 9.33 |
| 06/17/2026 16:18 | 12 | 9.33 |
| 06/17/2026 16:17 | 100 | 9.335 |
| 06/17/2026 16:17 | 4 | 9.335 |
| 06/17/2026 16:17 | 100 | 9.33 |
| 06/17/2026 16:17 | 100 | 9.33 |
| 06/17/2026 16:17 | 6 | 9.33 |
| 06/17/2026 16:17 | 15 | 9.32 |
| 06/17/2026 16:17 | 10 | 9.32 |
| 06/17/2026 16:17 | 68 | 9.32 |
| 06/17/2026 16:17 | 16 | 9.32 |
| 06/17/2026 16:17 | 100 | 9.32 |
| 06/17/2026 16:17 | 68 | 9.32 |
| 06/17/2026 16:17 | 100 | 9.32 |
| 06/17/2026 16:17 | 15 | 9.32 |
| 06/17/2026 16:17 | 68 | 9.32 |
| 06/17/2026 16:17 | 77 | 9.32 |
| 06/17/2026 16:17 | 23 | 9.32 |
| 06/17/2026 16:17 | 200 | 9.32 |
| 06/17/2026 16:17 | 100 | 9.32 |
| 06/17/2026 16:17 | 1 | 9.325 |
| 06/17/2026 16:17 | 11 | 9.32 |
| 06/17/2026 16:17 | 89 | 9.325 |
| 06/17/2026 16:17 | 28 | 9.325 |
| 06/17/2026 16:17 | 100 | 9.32 |
| 06/17/2026 16:17 | 14 | 9.32 |
| 06/17/2026 16:16 | 11 | 9.31 |
| 06/17/2026 16:16 | 20 | 9.31 |
| 06/17/2026 16:16 | 100 | 9.31 |
| 06/17/2026 16:16 | 68 | 9.31 |
| 06/17/2026 16:16 | 10 | 9.31 |
| 06/17/2026 16:16 | 117 | 9.315 |
| 06/17/2026 16:16 | 25 | 9.315 |
| 06/17/2026 16:16 | 1 | 9.315 |
| 06/17/2026 16:16 | 16 | 9.31 |
| 06/17/2026 16:16 | 10 | 9.31 |
| 06/17/2026 16:16 | 68 | 9.31 |
| 06/17/2026 16:16 | 100 | 9.31 |
| 06/17/2026 16:16 | 3 | 9.31 |
| 06/17/2026 16:16 | 10 | 9.31 |
| 06/17/2026 16:16 | 100 | 9.31 |
| 06/17/2026 16:16 | 13 | 9.31 |
| 06/17/2026 16:16 | 3 | 9.31 |
| 06/17/2026 16:16 | 117 | 9.315 |
| 06/17/2026 16:16 | 6 | 9.32 |
| 06/17/2026 16:16 | 200 | 9.32 |
| 06/17/2026 16:16 | 117 | 9.32 |
| 06/17/2026 16:16 | 125 | 9.315 |
| 06/17/2026 16:16 | 70 | 9.31 |
| 06/17/2026 16:16 | 117 | 9.31 |
| 06/17/2026 16:16 | 97 | 9.31 |
| 06/17/2026 16:16 | 13 | 9.31 |
| 06/17/2026 16:15 | 12 | 9.31 |
| 06/17/2026 16:15 | 117 | 9.31 |
| 06/17/2026 16:15 | 114 | 9.305 |
| 06/17/2026 16:15 | 1 | 9.30 |
| 06/17/2026 16:15 | 99 | 9.30 |
| 06/17/2026 16:15 | 100 | 9.295 |
| 06/17/2026 16:15 | 100 | 9.30 |
| 06/17/2026 16:15 | 100 | 9.30 |
| 06/17/2026 16:15 | 100 | 9.30 |
| 06/17/2026 16:15 | 100 | 9.31 |
| 06/17/2026 16:15 | 100 | 9.31 |
| 06/17/2026 16:15 | 100 | 9.31 |
| 06/17/2026 16:15 | 100 | 9.31 |
| 06/17/2026 16:15 | 179 | 9.31 |
| 06/17/2026 16:15 | 84 | 9.31 |
| 06/17/2026 16:15 | 100 | 9.31 |
| 06/17/2026 16:15 | 100 | 9.315 |
| 06/17/2026 16:15 | 100 | 9.31 |
| 06/17/2026 16:15 | 100 | 9.31 |
| 06/17/2026 16:15 | 4 | 9.31 |
| 06/17/2026 16:15 | 200 | 9.305 |
| 06/17/2026 16:15 | 300 | 9.30 |
| 06/17/2026 16:15 | 51 | 9.30 |
| 06/17/2026 16:15 | 49 | 9.30 |
| 06/17/2026 16:15 | 6 | 9.30 |
| 06/17/2026 16:15 | 20 | 9.30 |
| 06/17/2026 16:15 | 25 | 9.30 |
| 06/17/2026 16:15 | 11 | 9.295 |
| 06/17/2026 16:15 | 1 | 9.295 |
| 06/17/2026 16:15 | 100 | 9.29 |
| 06/17/2026 16:15 | 100 | 9.29 |
| 06/17/2026 16:15 | 84 | 9.29 |
| 06/17/2026 16:15 | 100 | 9.29 |
| 06/17/2026 16:15 | 10 | 9.29 |
| 06/17/2026 16:15 | 20 | 9.29 |
| 06/17/2026 16:15 | 100 | 9.29 |
| 06/17/2026 16:15 | 11 | 9.285 |
| 06/17/2026 16:15 | 10 | 9.285 |
| 06/17/2026 16:14 | 106 | 9.285 |
| 06/17/2026 16:14 | 1 | 9.285 |
| 06/17/2026 16:14 | 100 | 9.29 |
| 06/17/2026 16:14 | 10 | 9.28 |
| 06/17/2026 16:14 | 14 | 9.28 |
| 06/17/2026 16:14 | 20 | 9.28 |
| 06/17/2026 16:14 | 20 | 9.28 |
| 06/17/2026 16:14 | 100 | 9.28 |
| 06/17/2026 16:14 | 100 | 9.28 |
| 06/17/2026 16:14 | 100 | 9.28 |
| 06/17/2026 16:14 | 300 | 9.28 |
| 06/17/2026 16:14 | 19 | 9.28 |
| 06/17/2026 16:14 | 30 | 9.28 |
| 06/17/2026 16:14 | 6 | 9.28 |
| 06/17/2026 16:14 | 27 | 9.28 |
| 06/17/2026 16:14 | 35 | 9.28 |
| 06/17/2026 16:14 | 100 | 9.28 |
| 06/17/2026 16:14 | 23 | 9.28 |
| 06/17/2026 16:14 | 53 | 9.28 |
| 06/17/2026 16:14 | 7 | 9.28 |
| 06/17/2026 16:14 | 1 | 9.285 |
| 06/17/2026 16:14 | 125 | 9.285 |
| 06/17/2026 16:14 | 10 | 9.28 |
| 06/17/2026 16:14 | 7 | 9.28 |
| 06/17/2026 16:14 | 15 | 9.28 |
| 06/17/2026 16:14 | 100 | 9.28 |
| 06/17/2026 16:14 | 92 | 9.28 |
| 06/17/2026 16:14 | 8 | 9.28 |
| 06/17/2026 16:14 | 12 | 9.28 |
| 06/17/2026 16:14 | 7 | 9.28 |
| 06/17/2026 16:13 | 12 | 9.28 |
| 06/17/2026 16:13 | 100 | 9.28 |
| 06/17/2026 16:13 | 19 | 9.28 |
| 06/17/2026 16:13 | 24 | 9.28 |
| 06/17/2026 16:13 | 76 | 9.28 |
| 06/17/2026 16:13 | 15 | 9.28 |
| 06/17/2026 16:13 | 7 | 9.28 |
| 06/17/2026 16:13 | 7 | 9.28 |
| 06/17/2026 16:13 | 100 | 9.28 |
| 06/17/2026 16:13 | 100 | 9.28 |
| 06/17/2026 16:13 | 100 | 9.28 |
| 06/17/2026 16:13 | 11 | 9.275 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 80 | 9.27 |
| 06/17/2026 16:13 | 7 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 12 | 9.27 |
| 06/17/2026 16:13 | 8 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 100 | 9.27 |
| 06/17/2026 16:13 | 20 | 9.27 |
| 06/17/2026 16:13 | 80 | 9.27 |
| 06/17/2026 16:13 | 12 | 9.265 |
| 06/17/2026 16:13 | 11 | 9.26 |
| 06/17/2026 16:13 | 100 | 9.26 |
| 06/17/2026 16:13 | 99 | 9.25 |
| 06/17/2026 16:13 | 1 | 9.25 |
| 06/17/2026 16:13 | 16 | 9.26 |
| 06/17/2026 16:13 | 1 | 9.265 |
| 06/17/2026 16:12 | 200 | 9.265 |
| 06/17/2026 16:12 | 12 | 9.27 |
| 06/17/2026 16:12 | 100 | 9.27 |
| 06/17/2026 16:12 | 100 | 9.26 |
| 06/17/2026 16:12 | 10 | 9.26 |
| 06/17/2026 16:12 | 20 | 9.26 |
| 06/17/2026 16:12 | 100 | 9.26 |
| 06/17/2026 16:12 | 100 | 9.26 |
| 06/17/2026 16:12 | 14 | 9.26 |
| 06/17/2026 16:12 | 100 | 9.255 |
| 06/17/2026 16:11 | 13 | 9.26 |
| 06/17/2026 16:11 | 1 | 9.265 |
| 06/17/2026 16:11 | 100 | 9.265 |
| 06/17/2026 16:11 | 600 | 9.27 |
| 06/17/2026 16:11 | 12 | 9.27 |
| 06/17/2026 16:11 | 59 | 9.27 |
| 06/17/2026 16:11 | 27 | 9.27 |
| 06/17/2026 16:11 | 200 | 9.27 |
| 06/17/2026 16:11 | 7 | 9.27 |
| 06/17/2026 16:11 | 11 | 9.27 |
| 06/17/2026 16:11 | 100 | 9.27 |
| 06/17/2026 16:11 | 10 | 9.265 |
| 06/17/2026 16:11 | 75 | 9.265 |
| 06/17/2026 16:11 | 125 | 9.265 |
| 06/17/2026 16:10 | 47 | 9.27 |
| 06/17/2026 16:10 | 9 | 9.27 |
| 06/17/2026 16:10 | 10 | 9.265 |
| 06/17/2026 16:10 | 13 | 9.265 |
| 06/17/2026 16:10 | 112 | 9.265 |
| 06/17/2026 16:10 | 47 | 9.26 |
| 06/17/2026 16:10 | 100 | 9.26 |
| 06/17/2026 16:10 | 100 | 9.265 |
| 06/17/2026 16:10 | 10 | 9.26 |
| 06/17/2026 16:10 | 12 | 9.26 |
| 06/17/2026 16:10 | 20 | 9.26 |
| 06/17/2026 16:10 | 60 | 9.26 |
| 06/17/2026 16:10 | 9 | 9.26 |
| 06/17/2026 16:10 | 9 | 9.26 |
| 06/17/2026 16:09 | 200 | 9.255 |
| 06/17/2026 16:09 | 2 | 9.255 |
| 06/17/2026 16:09 | 95 | 9.26 |
| 06/17/2026 16:09 | 5 | 9.26 |
| 06/17/2026 16:09 | 5 | 9.26 |
| 06/17/2026 16:09 | 95 | 9.26 |
| 06/17/2026 16:09 | 100 | 9.26 |
| 06/17/2026 16:09 | 100 | 9.27 |
| 06/17/2026 16:09 | 9 | 9.27 |
| 06/17/2026 16:09 | 11 | 9.275 |
| 06/17/2026 16:09 | 79 | 9.275 |
| 06/17/2026 16:09 | 21 | 9.27 |
| 06/17/2026 16:09 | 13 | 9.27 |
| 06/17/2026 16:09 | 1 | 9.27 |
| 06/17/2026 16:09 | 7 | 9.27 |
| 06/17/2026 16:09 | 93 | 9.27 |
| 06/17/2026 16:09 | 7 | 9.27 |
| 06/17/2026 16:09 | 10 | 9.265 |
| 06/17/2026 16:09 | 4 | 9.265 |
| 06/17/2026 16:08 | 99 | 9.27 |
| 06/17/2026 16:08 | 1 | 9.27 |
| 06/17/2026 16:08 | 7 | 9.27 |
| 06/17/2026 16:08 | 99 | 9.275 |
| 06/17/2026 16:08 | 1 | 9.275 |
| 06/17/2026 16:08 | 999 | 9.27 |
| 06/17/2026 16:08 | 10 | 9.27 |
| 06/17/2026 16:08 | 100 | 9.27 |
| 06/17/2026 16:08 | 100 | 9.275 |
| 06/17/2026 16:08 | 100 | 9.275 |
| 06/17/2026 16:08 | 12 | 9.275 |
| 06/17/2026 16:07 | 100 | 9.28 |
| 06/17/2026 16:07 | 100 | 9.28 |
| 06/17/2026 16:07 | 12 | 9.28 |
| 06/17/2026 16:07 | 20 | 9.28 |
| 06/17/2026 16:07 | 13 | 9.275 |
| 06/17/2026 16:07 | 10 | 9.275 |
| 06/17/2026 16:07 | 4 | 9.27 |
| 06/17/2026 16:07 | 53 | 9.27 |
| 06/17/2026 16:07 | 147 | 9.27 |
| 06/17/2026 16:07 | 53 | 9.27 |
| 06/17/2026 16:07 | 47 | 9.27 |
| 06/17/2026 16:07 | 33 | 9.27 |
| 06/17/2026 16:07 | 20 | 9.27 |
| 06/17/2026 16:07 | 22 | 9.27 |
| 06/17/2026 16:07 | 1 | 9.28 |
| 06/17/2026 16:07 | 99 | 9.28 |
| 06/17/2026 16:07 | 101 | 9.28 |
| 06/17/2026 16:07 | 100 | 9.28 |
| 06/17/2026 16:07 | 16 | 9.28 |
| 06/17/2026 16:07 | 100 | 9.28 |
| 06/17/2026 16:07 | 100 | 9.285 |
| 06/17/2026 16:07 | 2 | 9.285 |
| 06/17/2026 16:07 | 5 | 9.285 |
| 06/17/2026 16:07 | 1 | 9.29 |
| 06/17/2026 16:07 | 26 | 9.29 |
| 06/17/2026 16:07 | 73 | 9.29 |
| 06/17/2026 16:07 | 2 | 9.29 |
| 06/17/2026 16:07 | 15 | 9.29 |
| 06/17/2026 16:07 | 1300 | 9.29 |
| 06/17/2026 16:07 | 99 | 9.295 |
| 06/17/2026 16:07 | 1 | 9.295 |
| 06/17/2026 16:07 | 50 | 9.295 |
| 06/17/2026 16:07 | 100 | 9.30 |
| 06/17/2026 16:07 | 400 | 9.30 |
| 06/17/2026 16:07 | 100 | 9.305 |
| 06/17/2026 16:07 | 12 | 9.305 |
| 06/17/2026 16:07 | 100 | 9.30 |
| 06/17/2026 16:07 | 14 | 9.30 |
| 06/17/2026 16:07 | 100 | 9.30 |
| 06/17/2026 16:07 | 50 | 9.30 |
| 06/17/2026 16:07 | 16 | 9.29 |
| 06/17/2026 16:07 | 11 | 9.29 |
| 06/17/2026 16:07 | 21 | 9.29 |
| 06/17/2026 16:07 | 100 | 9.29 |
| 06/17/2026 16:07 | 10 | 9.28 |
| 06/17/2026 16:07 | 20 | 9.28 |
| 06/17/2026 16:07 | 80 | 9.28 |
| 06/17/2026 16:07 | 20 | 9.28 |
| 06/17/2026 16:07 | 4 | 9.28 |
| 06/17/2026 16:07 | 99 | 9.28 |
| 06/17/2026 16:07 | 98 | 9.285 |
| 06/17/2026 16:07 | 2 | 9.285 |
| 06/17/2026 16:06 | 200 | 9.29 |
| 06/17/2026 16:06 | 100 | 9.29 |
| 06/17/2026 16:06 | 10 | 9.29 |
| 06/17/2026 16:06 | 1 | 9.29 |
| 06/17/2026 16:06 | 100 | 9.285 |
| 06/17/2026 16:06 | 1 | 9.28 |
| 06/17/2026 16:06 | 2 | 9.28 |
| 06/17/2026 16:06 | 99 | 9.285 |
| 06/17/2026 16:06 | 40 | 9.28 |
| 06/17/2026 16:06 | 100 | 9.27 |
| 06/17/2026 16:06 | 5 | 9.27 |
| 06/17/2026 16:06 | 1 | 9.27 |
| 06/17/2026 16:06 | 8 | 9.27 |
| 06/17/2026 16:06 | 11 | 9.265 |
| 06/17/2026 16:06 | 17 | 9.26 |
| 06/17/2026 16:06 | 17 | 9.26 |
| 06/17/2026 16:06 | 42 | 9.26 |
| 06/17/2026 16:06 | 58 | 9.26 |
| 06/17/2026 16:06 | 10 | 9.26 |
| 06/17/2026 16:06 | 60 | 9.26 |
| 06/17/2026 16:06 | 2 | 9.26 |
| 06/17/2026 16:06 | 1 | 9.255 |
| 06/17/2026 16:06 | 500 | 9.26 |
| 06/17/2026 16:06 | 2 | 9.26 |
| 06/17/2026 16:06 | 100 | 9.265 |
| 06/17/2026 16:06 | 5 | 9.26 |
| 06/17/2026 16:06 | 5 | 9.26 |
| 06/17/2026 16:06 | 20 | 9.26 |
| 06/17/2026 16:06 | 1 | 9.26 |
| 06/17/2026 16:06 | 11 | 9.26 |
| 06/17/2026 16:06 | 100 | 9.26 |
| 06/17/2026 16:06 | 100 | 9.26 |
| 06/17/2026 16:06 | 20 | 9.26 |
| 06/17/2026 16:06 | 2 | 9.26 |
| 06/17/2026 16:06 | 4 | 9.255 |
| 06/17/2026 16:05 | 50 | 9.255 |
| 06/17/2026 16:05 | 5 | 9.255 |
| 06/17/2026 16:05 | 1 | 9.26 |
| 06/17/2026 16:05 | 100 | 9.265 |
| 06/17/2026 16:05 | 1 | 9.265 |
| 06/17/2026 16:05 | 100 | 9.265 |
| 06/17/2026 16:05 | 9 | 9.26 |
| 06/17/2026 16:05 | 10 | 9.26 |
| 06/17/2026 16:05 | 100 | 9.26 |
| 06/17/2026 16:05 | 1 | 9.26 |
| 06/17/2026 16:05 | 6 | 9.255 |
| 06/17/2026 16:04 | 100 | 9.26 |
| 06/17/2026 16:04 | 40 | 9.26 |
| 06/17/2026 16:04 | 1 | 9.26 |
| 06/17/2026 16:04 | 500 | 9.26 |
| 06/17/2026 16:04 | 100 | 9.26 |
| 06/17/2026 16:04 | 138 | 9.26 |
| 06/17/2026 16:04 | 100 | 9.26 |
| 06/17/2026 16:04 | 1 | 9.26 |
| 06/17/2026 16:04 | 100 | 9.265 |
| 06/17/2026 16:04 | 3 | 9.265 |
| 06/17/2026 16:04 | 100 | 9.265 |
| 06/17/2026 16:04 | 10 | 9.26 |
| 06/17/2026 16:04 | 100 | 9.26 |
| 06/17/2026 16:04 | 10 | 9.26 |
| 06/17/2026 16:04 | 1 | 9.26 |
| 06/17/2026 16:04 | 43 | 9.26 |
| 06/17/2026 16:04 | 1 | 9.255 |
| 06/17/2026 16:04 | 9 | 9.255 |
| 06/17/2026 16:04 | 100 | 9.26 |
| 06/17/2026 16:04 | 100 | 9.26 |
| 06/17/2026 16:03 | 85 | 9.26 |
| 06/17/2026 16:03 | 14 | 9.26 |
| 06/17/2026 16:03 | 1 | 9.26 |
| 06/17/2026 16:03 | 5 | 9.26 |
| 06/17/2026 16:03 | 74 | 9.26 |
| 06/17/2026 16:03 | 85 | 9.26 |
| 06/17/2026 16:03 | 14 | 9.26 |
| 06/17/2026 16:03 | 20 | 9.26 |
| 06/17/2026 16:03 | 79 | 9.26 |
| 06/17/2026 16:03 | 1 | 9.26 |
| 06/17/2026 16:03 | 11 | 9.265 |
| 06/17/2026 16:03 | 1 | 9.26 |
| 06/17/2026 16:03 | 9 | 9.26 |
| 06/17/2026 16:03 | 79 | 9.26 |
| 06/17/2026 16:03 | 100 | 9.26 |
| 06/17/2026 16:03 | 348 | 9.26 |
| 06/17/2026 16:03 | 52 | 9.26 |
| 06/17/2026 16:03 | 100 | 9.265 |
| 06/17/2026 16:03 | 100 | 9.265 |
| 06/17/2026 16:03 | 9 | 9.265 |
| 06/17/2026 16:03 | 100 | 9.26 |
| 06/17/2026 16:03 | 30 | 9.26 |
| 06/17/2026 16:03 | 53 | 9.26 |
| 06/17/2026 16:03 | 47 | 9.26 |
| 06/17/2026 16:03 | 200 | 9.26 |
| 06/17/2026 16:03 | 100 | 9.26 |
| 06/17/2026 16:03 | 100 | 9.26 |
| 06/17/2026 16:03 | 100 | 9.265 |
| 06/17/2026 16:03 | 5 | 9.265 |
| 06/17/2026 16:03 | 200 | 9.27 |
| 06/17/2026 16:03 | 20 | 9.27 |
| 06/17/2026 16:03 | 14 | 9.27 |
| 06/17/2026 16:03 | 100 | 9.265 |
| 06/17/2026 16:03 | 3 | 9.27 |
| 06/17/2026 16:03 | 97 | 9.27 |
| 06/17/2026 16:03 | 12 | 9.27 |
| 06/17/2026 16:03 | 14 | 9.27 |
| 06/17/2026 16:03 | 1 | 9.27 |
| 06/17/2026 16:03 | 1 | 9.27 |
| 06/17/2026 16:02 | 125 | 9.265 |
| 06/17/2026 16:02 | 29 | 9.27 |
| 06/17/2026 16:02 | 1 | 9.27 |
| 06/17/2026 16:02 | 52 | 9.27 |
| 06/17/2026 16:02 | 82 | 9.27 |
| 06/17/2026 16:02 | 11 | 9.28 |
| 06/17/2026 16:02 | 18 | 9.28 |
| 06/17/2026 16:02 | 82 | 9.28 |
| 06/17/2026 16:02 | 100 | 9.28 |
| 06/17/2026 16:02 | 100 | 9.28 |
| 06/17/2026 16:02 | 100 | 9.285 |
| 06/17/2026 16:02 | 100 | 9.29 |
| 06/17/2026 16:02 | 100 | 9.295 |
| 06/17/2026 16:02 | 10 | 9.29 |
| 06/17/2026 16:02 | 90 | 9.29 |
| 06/17/2026 16:02 | 4 | 9.29 |
| 06/17/2026 16:02 | 100 | 9.29 |
| 06/17/2026 16:02 | 1 | 9.29 |
| 06/17/2026 16:02 | 7 | 9.29 |
| 06/17/2026 16:02 | 100 | 9.29 |
| 06/17/2026 16:02 | 10 | 9.285 |
| 06/17/2026 16:02 | 14 | 9.285 |
| 06/17/2026 16:02 | 37 | 9.285 |
| 06/17/2026 16:01 | 29 | 9.285 |
| 06/17/2026 16:01 | 10 | 9.28 |
| 06/17/2026 16:01 | 100 | 9.28 |
| 06/17/2026 16:01 | 100 | 9.28 |
| 06/17/2026 16:01 | 100 | 9.28 |
| 06/17/2026 16:01 | 100 | 9.285 |
| 06/17/2026 16:01 | 100 | 9.285 |
| 06/17/2026 16:01 | 2 | 9.285 |
| 06/17/2026 16:01 | 1 | 9.285 |
| 06/17/2026 16:01 | 81 | 9.285 |
| 06/17/2026 16:01 | 19 | 9.285 |
| 06/17/2026 16:01 | 3 | 9.285 |
| 06/17/2026 16:01 | 10 | 9.28 |
| 06/17/2026 16:01 | 100 | 9.28 |
| 06/17/2026 16:01 | 10 | 9.28 |
| 06/17/2026 16:01 | 16 | 9.28 |
| 06/17/2026 16:01 | 4 | 9.28 |
| 06/17/2026 16:01 | 1 | 9.28 |
| 06/17/2026 16:01 | 4 | 9.275 |
| 06/17/2026 16:00 | 100 | 9.28 |
| 06/17/2026 16:00 | 1 | 9.28 |
| 06/17/2026 16:00 | 39 | 9.28 |
| 06/17/2026 16:00 | 100 | 9.28 |
| 06/17/2026 16:00 | 20 | 9.28 |
| 06/17/2026 16:00 | 200 | 9.275 |
| 06/17/2026 16:00 | 5 | 9.27 |
| 06/17/2026 16:00 | 43 | 9.27 |
| 06/17/2026 16:00 | 100 | 9.27 |
| 06/17/2026 16:00 | 13 | 9.27 |
| 06/17/2026 16:00 | 100 | 9.265 |
| 06/17/2026 16:00 | 117 | 9.26 |
| 06/17/2026 16:00 | 2 | 9.255 |
| 06/17/2026 16:00 | 100 | 9.26 |
| 06/17/2026 16:00 | 243 | 9.26 |
| 06/17/2026 16:00 | 1 | 9.265 |
| 06/17/2026 16:00 | 100 | 9.27 |
| 06/17/2026 16:00 | 100 | 9.28 |
| 06/17/2026 16:00 | 100 | 9.29 |
| 06/17/2026 16:00 | 1 | 9.29 |
| 06/17/2026 15:59 | 100 | 9.29 |
| 06/17/2026 15:59 | 10 | 9.29 |
| 06/17/2026 15:59 | 10 | 9.29 |
| 06/17/2026 15:59 | 6 | 9.29 |
| 06/17/2026 15:59 | 13 | 9.285 |
| 06/17/2026 15:59 | 6 | 9.28 |
| 06/17/2026 15:59 | 1 | 9.28 |
| 06/17/2026 15:59 | 18 | 9.28 |
| 06/17/2026 15:59 | 92 | 9.28 |
| 06/17/2026 15:59 | 3 | 9.28 |
| 06/17/2026 15:59 | 3 | 9.28 |
| 06/17/2026 15:59 | 3 | 9.28 |
| 06/17/2026 15:59 | 3 | 9.28 |
| 06/17/2026 15:59 | 202 | 9.28 |
| 06/17/2026 15:59 | 7 | 9.28 |
| 06/17/2026 15:59 | 100 | 9.28 |
| 06/17/2026 15:59 | 10 | 9.28 |
| 06/17/2026 15:59 | 6 | 9.28 |
| 06/17/2026 15:59 | 15 | 9.275 |
| 06/17/2026 15:59 | 1 | 9.27 |
| 06/17/2026 15:59 | 100 | 9.27 |
| 06/17/2026 15:59 | 100 | 9.27 |
| 06/17/2026 15:59 | 8 | 9.27 |
| 06/17/2026 15:59 | 92 | 9.27 |
| 06/17/2026 15:59 | 9 | 9.27 |
| 06/17/2026 15:59 | 30 | 9.265 |
| 06/17/2026 15:59 | 5 | 9.26 |
| 06/17/2026 15:59 | 20 | 9.26 |
| 06/17/2026 15:59 | 18 | 9.26 |
| 06/17/2026 15:59 | 81 | 9.26 |
| 06/17/2026 15:59 | 1 | 9.26 |
| 06/17/2026 15:59 | 7 | 9.255 |
| 06/17/2026 15:58 | 80 | 9.26 |
| 06/17/2026 15:58 | 99 | 9.26 |
| 06/17/2026 15:58 | 100 | 9.265 |
| 06/17/2026 15:58 | 39 | 9.26 |
| 06/17/2026 15:58 | 100 | 9.26 |
| 06/17/2026 15:58 | 125 | 9.26 |
| 06/17/2026 15:58 | 100 | 9.26 |
| 06/17/2026 15:58 | 32 | 9.26 |
| 06/17/2026 15:58 | 2 | 9.26 |
| 06/17/2026 15:58 | 27 | 9.26 |
| 06/17/2026 15:58 | 39 | 9.26 |
| 06/17/2026 15:58 | 8 | 9.26 |
| 06/17/2026 15:58 | 3 | 9.26 |
| 06/17/2026 15:58 | 39 | 9.26 |
| 06/17/2026 15:58 | 9 | 9.26 |
| 06/17/2026 15:58 | 3 | 9.26 |
| 06/17/2026 15:58 | 16 | 9.26 |
| 06/17/2026 15:58 | 4 | 9.255 |
| 06/17/2026 15:58 | 125 | 9.255 |
| 06/17/2026 15:58 | 81 | 9.255 |
| 06/17/2026 15:57 | 25 | 9.255 |
| 06/17/2026 15:57 | 15 | 9.255 |
| 06/17/2026 15:57 | 14 | 9.25 |
| 06/17/2026 15:57 | 14 | 9.25 |
| 06/17/2026 15:57 | 19 | 9.25 |
| 06/17/2026 15:57 | 37 | 9.25 |
| 06/17/2026 15:57 | 5 | 9.25 |
| 06/17/2026 15:57 | 20 | 9.25 |
| 06/17/2026 15:57 | 37 | 9.25 |
| 06/17/2026 15:57 | 2 | 9.25 |
| 06/17/2026 15:57 | 3 | 9.255 |
| 06/17/2026 15:57 | 1 | 9.26 |
| 06/17/2026 15:57 | 100 | 9.26 |
| 06/17/2026 15:57 | 100 | 9.26 |
| 06/17/2026 15:57 | 10 | 9.26 |
| 06/17/2026 15:57 | 10 | 9.26 |
| 06/17/2026 15:57 | 6 | 9.26 |
| 06/17/2026 15:56 | 16 | 9.255 |
| 06/17/2026 15:56 | 14 | 9.25 |
| 06/17/2026 15:56 | 10 | 9.25 |
| 06/17/2026 15:56 | 10 | 9.25 |
| 06/17/2026 15:56 | 81 | 9.25 |
| 06/17/2026 15:56 | 4 | 9.25 |
| 06/17/2026 15:56 | 1 | 9.255 |
| 06/17/2026 15:56 | 17 | 9.25 |
| 06/17/2026 15:56 | 100 | 9.26 |
| 06/17/2026 15:55 | 77 | 9.265 |
| 06/17/2026 15:55 | 6 | 9.265 |
| 06/17/2026 15:55 | 4 | 9.265 |
| 06/17/2026 15:54 | 100 | 9.265 |
| 06/17/2026 15:54 | 33 | 9.26 |
| 06/17/2026 15:54 | 67 | 9.26 |
| 06/17/2026 15:54 | 15 | 9.26 |
| 06/17/2026 15:54 | 18 | 9.255 |
| 06/17/2026 15:54 | 1 | 9.255 |
| 06/17/2026 15:54 | 95 | 9.255 |
| 06/17/2026 15:54 | 100 | 9.255 |
| 06/17/2026 15:54 | 8 | 9.25 |
| 06/17/2026 15:54 | 1 | 9.25 |
| 06/17/2026 15:54 | 14 | 9.25 |
| 06/17/2026 15:54 | 23 | 9.245 |
| 06/17/2026 15:54 | 100 | 9.24 |
| 06/17/2026 15:54 | 38 | 9.24 |
| 06/17/2026 15:54 | 62 | 9.24 |
| 06/17/2026 15:54 | 14 | 9.24 |
| 06/17/2026 15:54 | 1 | 9.24 |
| 06/17/2026 15:54 | 100 | 9.24 |
| 06/17/2026 15:54 | 75 | 9.255 |
| 06/17/2026 15:54 | 25 | 9.255 |
| 06/17/2026 15:54 | 100 | 9.255 |
| 06/17/2026 15:54 | 1 | 9.26 |
| 06/17/2026 15:54 | 100 | 9.26 |
| 06/17/2026 15:53 | 49 | 9.26 |
| 06/17/2026 15:53 | 19 | 9.26 |
| 06/17/2026 15:53 | 92 | 9.26 |
| 06/17/2026 15:53 | 63 | 9.26 |
| 06/17/2026 15:53 | 1 | 9.26 |
| 06/17/2026 15:53 | 10 | 9.26 |
| 06/17/2026 15:53 | 1 | 9.26 |
| 06/17/2026 15:53 | 10 | 9.26 |
| 06/17/2026 15:53 | 100 | 9.255 |
| 06/17/2026 15:53 | 60 | 9.25 |
| 06/17/2026 15:53 | 40 | 9.25 |
| 06/17/2026 15:53 | 40 | 9.25 |
| 06/17/2026 15:53 | 100 | 9.25 |
| 06/17/2026 15:53 | 80 | 9.245 |
| 06/17/2026 15:53 | 1 | 9.25 |
| 06/17/2026 15:52 | 100 | 9.26 |
| 06/17/2026 15:52 | 3 | 9.26 |
| 06/17/2026 15:52 | 100 | 9.26 |
| 06/17/2026 15:52 | 200 | 9.26 |
| 06/17/2026 15:52 | 16 | 9.26 |
| 06/17/2026 15:52 | 200 | 9.26 |
| 06/17/2026 15:52 | 100 | 9.26 |
| 06/17/2026 15:52 | 200 | 9.26 |
| 06/17/2026 15:52 | 23 | 9.25 |
| 06/17/2026 15:52 | 117 | 9.25 |
| 06/17/2026 15:52 | 10 | 9.25 |
| 06/17/2026 15:52 | 9 | 9.25 |
| 06/17/2026 15:52 | 16 | 9.25 |
| 06/17/2026 15:52 | 10 | 9.25 |
| 06/17/2026 15:52 | 18 | 9.245 |
| 06/17/2026 15:52 | 77 | 9.245 |
| 06/17/2026 15:52 | 177 | 9.25 |
| 06/17/2026 15:52 | 300 | 9.25 |
| 06/17/2026 15:52 | 100 | 9.25 |
| 06/17/2026 15:52 | 4 | 9.255 |
| 06/17/2026 15:52 | 6 | 9.25 |
| 06/17/2026 15:52 | 30 | 9.25 |
| 06/17/2026 15:52 | 30 | 9.25 |
| 06/17/2026 15:52 | 100 | 9.245 |
| 06/17/2026 15:51 | 100 | 9.245 |
| 06/17/2026 15:51 | 100 | 9.25 |
| 06/17/2026 15:51 | 35 | 9.25 |
| 06/17/2026 15:51 | 11 | 9.25 |
| 06/17/2026 15:51 | 89 | 9.25 |
| 06/17/2026 15:51 | 11 | 9.25 |
| 06/17/2026 15:51 | 100 | 9.25 |
| 06/17/2026 15:51 | 46 | 9.25 |
| 06/17/2026 15:51 | 24 | 9.25 |
| 06/17/2026 15:51 | 100 | 9.25 |
| 06/17/2026 15:51 | 100 | 9.25 |
| 06/17/2026 15:51 | 3 | 9.25 |
| 06/17/2026 15:51 | 4 | 9.25 |
| 06/17/2026 15:51 | 4 | 9.25 |
| 06/17/2026 15:51 | 16 | 9.25 |
| 06/17/2026 15:51 | 3 | 9.25 |
| 06/17/2026 15:51 | 100 | 9.25 |
| 06/17/2026 15:51 | 4 | 9.25 |
| 06/17/2026 15:51 | 10 | 9.25 |
| 06/17/2026 15:51 | 100 | 9.25 |
| 06/17/2026 15:51 | 4 | 9.255 |
| 06/17/2026 15:51 | 100 | 9.25 |
| 06/17/2026 15:51 | 100 | 9.25 |
| 06/17/2026 15:51 | 82 | 9.25 |
| 06/17/2026 15:51 | 118 | 9.25 |
| 06/17/2026 15:51 | 100 | 9.255 |
| 06/17/2026 15:51 | 100 | 9.255 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 89 | 9.26 |
| 06/17/2026 15:51 | 11 | 9.26 |
| 06/17/2026 15:51 | 10 | 9.26 |
| 06/17/2026 15:51 | 26 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.265 |
| 06/17/2026 15:51 | 84 | 9.27 |
| 06/17/2026 15:51 | 14 | 9.27 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:51 | 125 | 9.26 |
| 06/17/2026 15:51 | 1 | 9.26 |
| 06/17/2026 15:51 | 100 | 9.26 |
| 06/17/2026 15:50 | 1 | 9.265 |
| 06/17/2026 15:50 | 50 | 9.26 |
| 06/17/2026 15:50 | 97 | 9.26 |
| 06/17/2026 15:50 | 3 | 9.26 |
| 06/17/2026 15:50 | 7 | 9.26 |
| 06/17/2026 15:50 | 86 | 9.27 |
| 06/17/2026 15:50 | 46 | 9.26 |
| 06/17/2026 15:50 | 48 | 9.255 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 200 | 9.26 |
| 06/17/2026 15:49 | 100 | 9.26 |
| 06/17/2026 15:49 | 1 | 9.26 |
| 06/17/2026 15:49 | 32 | 9.26 |
| 06/17/2026 15:49 | 68 | 9.26 |
| 06/17/2026 15:49 | 32 | 9.26 |
| 06/17/2026 15:49 | 68 | 9.26 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 100 | 9.25 |
| 06/17/2026 15:49 | 46 | 9.25 |
| 06/17/2026 15:49 | 100 | 9.24 |
| 06/17/2026 15:48 | 125 | 9.255 |
| 06/17/2026 15:48 | 100 | 9.255 |
| 06/17/2026 15:48 | 100 | 9.26 |
| 06/17/2026 15:48 | 84 | 9.26 |
| 06/17/2026 15:48 | 16 | 9.26 |
| 06/17/2026 15:48 | 12 | 9.26 |
| 06/17/2026 15:48 | 72 | 9.26 |
| 06/17/2026 15:48 | 100 | 9.25 |
| 06/17/2026 15:48 | 100 | 9.25 |
| 06/17/2026 15:48 | 100 | 9.25 |
| 06/17/2026 15:48 | 34 | 9.245 |
| 06/17/2026 15:48 | 10 | 9.25 |
| 06/17/2026 15:48 | 56 | 9.25 |
| 06/17/2026 15:48 | 100 | 9.26 |
| 06/17/2026 15:48 | 100 | 9.26 |
| 06/17/2026 15:48 | 800 | 9.26 |
| 06/17/2026 15:48 | 100 | 9.26 |
| 06/17/2026 15:47 | 10 | 9.27 |
| 06/17/2026 15:47 | 100 | 9.27 |
| 06/17/2026 15:47 | 10 | 9.27 |
| 06/17/2026 15:47 | 17 | 9.27 |
| 06/17/2026 15:47 | 15 | 9.28 |
| 06/17/2026 15:47 | 72 | 9.28 |
| 06/17/2026 15:47 | 100 | 9.28 |
| 06/17/2026 15:47 | 500 | 9.29 |
| 06/17/2026 15:47 | 9 | 9.29 |
| 06/17/2026 15:47 | 34 | 9.29 |
| 06/17/2026 15:47 | 100 | 9.29 |
| 06/17/2026 15:47 | 200 | 9.275 |
| 06/17/2026 15:47 | 100 | 9.275 |
| 06/17/2026 15:47 | 110 | 9.27 |
| 06/17/2026 15:47 | 100 | 9.27 |
| 06/17/2026 15:46 | 100 | 9.28 |
| 06/17/2026 15:46 | 567 | 9.29 |
| 06/17/2026 15:46 | 133 | 9.29 |
| 06/17/2026 15:46 | 43 | 9.30 |
| 06/17/2026 15:46 | 36 | 9.30 |
| 06/17/2026 15:46 | 14 | 9.29 |
| 06/17/2026 15:46 | 100 | 9.29 |
| 06/17/2026 15:45 | 32 | 9.28 |
| 06/17/2026 15:45 | 19 | 9.28 |
| 06/17/2026 15:45 | 100 | 9.28 |
| 06/17/2026 15:45 | 100 | 9.27 |
| 06/17/2026 15:45 | 50 | 9.27 |
| 06/17/2026 15:45 | 125 | 9.27 |
| 06/17/2026 15:45 | 125 | 9.27 |
| 06/17/2026 15:45 | 100 | 9.27 |
| 06/17/2026 15:45 | 300 | 9.27 |
| 06/17/2026 15:45 | 117 | 9.27 |
| 06/17/2026 15:45 | 100 | 9.27 |
| 06/17/2026 15:45 | 1 | 9.27 |
| 06/17/2026 15:45 | 100 | 9.27 |
| 06/17/2026 15:45 | 100 | 9.27 |
| 06/17/2026 15:45 | 10 | 9.27 |
| 06/17/2026 15:45 | 100 | 9.28 |
| 06/17/2026 15:45 | 85 | 9.28 |
| 06/17/2026 15:44 | 59 | 9.28 |
| 06/17/2026 15:44 | 41 | 9.28 |
| 06/17/2026 15:44 | 2 | 9.28 |
| 06/17/2026 15:44 | 2 | 9.28 |
| 06/17/2026 15:44 | 15 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.275 |
| 06/17/2026 15:44 | 100 | 9.275 |
| 06/17/2026 15:44 | 100 | 9.275 |
| 06/17/2026 15:44 | 41 | 9.27 |
| 06/17/2026 15:44 | 15 | 9.26 |
| 06/17/2026 15:44 | 10 | 9.26 |
| 06/17/2026 15:44 | 75 | 9.265 |
| 06/17/2026 15:44 | 100 | 9.265 |
| 06/17/2026 15:44 | 100 | 9.265 |
| 06/17/2026 15:44 | 25 | 9.265 |
| 06/17/2026 15:44 | 100 | 9.265 |
| 06/17/2026 15:44 | 100 | 9.265 |
| 06/17/2026 15:44 | 52 | 9.26 |
| 06/17/2026 15:44 | 88 | 9.27 |
| 06/17/2026 15:44 | 12 | 9.27 |
| 06/17/2026 15:44 | 100 | 9.27 |
| 06/17/2026 15:44 | 88 | 9.275 |
| 06/17/2026 15:44 | 125 | 9.275 |
| 06/17/2026 15:44 | 100 | 9.28 |
| 06/17/2026 15:44 | 20 | 9.28 |
| 06/17/2026 15:44 | 10 | 9.28 |
| 06/17/2026 15:44 | 100 | 9.29 |
| 06/17/2026 15:44 | 78 | 9.29 |
| 06/17/2026 15:44 | 30 | 9.295 |
| 06/17/2026 15:44 | 70 | 9.295 |
| 06/17/2026 15:44 | 55 | 9.295 |
| 06/17/2026 15:44 | 47 | 9.295 |
| 06/17/2026 15:44 | 100 | 9.295 |
| 06/17/2026 15:44 | 98 | 9.295 |
| 06/17/2026 15:44 | 100 | 9.295 |
| 06/17/2026 15:43 | 100 | 9.295 |
| 06/17/2026 15:43 | 44 | 9.29 |
| 06/17/2026 15:43 | 6 | 9.29 |
| 06/17/2026 15:43 | 2 | 9.29 |
| 06/17/2026 15:43 | 22 | 9.28 |
| 06/17/2026 15:43 | 100 | 9.285 |
| 06/17/2026 15:43 | 100 | 9.28 |
| 06/17/2026 15:43 | 100 | 9.28 |
| 06/17/2026 15:43 | 200 | 9.28 |
| 06/17/2026 15:43 | 100 | 9.275 |
| 06/17/2026 15:43 | 100 | 9.275 |
| 06/17/2026 15:42 | 100 | 9.28 |
| 06/17/2026 15:42 | 100 | 9.29 |
| 06/17/2026 15:42 | 100 | 9.29 |
| 06/17/2026 15:42 | 3 | 9.295 |
| 06/17/2026 15:42 | 100 | 9.29 |
| 06/17/2026 15:42 | 100 | 9.29 |
| 06/17/2026 15:42 | 100 | 9.29 |
| 06/17/2026 15:42 | 50 | 9.29 |
| 06/17/2026 15:42 | 125 | 9.29 |
| 06/17/2026 15:42 | 125 | 9.29 |
| 06/17/2026 15:42 | 100 | 9.29 |
| 06/17/2026 15:42 | 30 | 9.30 |
| 06/17/2026 15:42 | 100 | 9.31 |
| 06/17/2026 15:42 | 21 | 9.31 |
| 06/17/2026 15:42 | 90 | 9.31 |
| 06/17/2026 15:42 | 10 | 9.31 |
| 06/17/2026 15:42 | 100 | 9.32 |
| 06/17/2026 15:42 | 100 | 9.32 |
| 06/17/2026 15:42 | 100 | 9.32 |
| 06/17/2026 15:42 | 100 | 9.32 |
| 06/17/2026 15:42 | 25 | 9.32 |
| 06/17/2026 15:42 | 100 | 9.32 |
| 06/17/2026 15:42 | 28 | 9.32 |
| 06/17/2026 15:42 | 10 | 9.33 |
| 06/17/2026 15:42 | 90 | 9.33 |
| 06/17/2026 15:42 | 100 | 9.33 |
| 06/17/2026 15:42 | 63 | 9.33 |
| 06/17/2026 15:42 | 2 | 9.33 |
| 06/17/2026 15:42 | 3 | 9.33 |
| 06/17/2026 15:42 | 68 | 9.33 |
| 06/17/2026 15:42 | 100 | 9.33 |
| 06/17/2026 15:42 | 17 | 9.33 |
| 06/17/2026 15:42 | 100 | 9.335 |
| 06/17/2026 15:42 | 100 | 9.34 |
| 06/17/2026 15:42 | 12 | 9.34 |
| 06/17/2026 15:42 | 100 | 9.34 |
| 06/17/2026 15:42 | 100 | 9.33 |
| 06/17/2026 15:42 | 31 | 9.33 |
| 06/17/2026 15:42 | 17 | 9.33 |
| 06/17/2026 15:42 | 1 | 9.32 |
| 06/17/2026 15:41 | 100 | 9.32 |
| 06/17/2026 15:41 | 125 | 9.32 |
| 06/17/2026 15:41 | 100 | 9.32 |
| 06/17/2026 15:41 | 1 | 9.32 |
| 06/17/2026 15:41 | 100 | 9.32 |
| 06/17/2026 15:41 | 15 | 9.32 |
| 06/17/2026 15:41 | 185 | 9.32 |
| 06/17/2026 15:41 | 1 | 9.32 |
| 06/17/2026 15:41 | 33 | 9.32 |
| 06/17/2026 15:41 | 2 | 9.32 |
| 06/17/2026 15:41 | 64 | 9.32 |
| 06/17/2026 15:41 | 36 | 9.32 |
| 06/17/2026 15:41 | 100 | 9.33 |
| 06/17/2026 15:41 | 100 | 9.33 |
| 06/17/2026 15:41 | 100 | 9.33 |
| 06/17/2026 15:41 | 100 | 9.33 |
| 06/17/2026 15:41 | 100 | 9.32 |
| 06/17/2026 15:41 | 100 | 9.32 |
| 06/17/2026 15:41 | 100 | 9.32 |
| 06/17/2026 15:41 | 100 | 9.32 |
| 06/17/2026 15:41 | 100 | 9.315 |
| 06/17/2026 15:41 | 100 | 9.315 |
| 06/17/2026 15:41 | 100 | 9.315 |
| 06/17/2026 15:41 | 1 | 9.31 |
| 06/17/2026 15:41 | 33 | 9.31 |
| 06/17/2026 15:41 | 66 | 9.31 |
| 06/17/2026 15:41 | 34 | 9.31 |
| 06/17/2026 15:41 | 100 | 9.32 |
| 06/17/2026 15:41 | 33 | 9.32 |
| 06/17/2026 15:41 | 19 | 9.32 |
| 06/17/2026 15:41 | 100 | 9.32 |
| 06/17/2026 15:40 | 200 | 9.32 |
| 06/17/2026 15:40 | 2000 | 9.32 |
| 06/17/2026 15:40 | 15 | 9.31 |
| 06/17/2026 15:40 | 100 | 9.30 |
| 06/17/2026 15:40 | 19 | 9.30 |
| 06/17/2026 15:40 | 100 | 9.29 |
| 06/17/2026 15:40 | 100 | 9.295 |
| 06/17/2026 15:40 | 95 | 9.29 |
| 06/17/2026 15:40 | 46 | 9.29 |
| 06/17/2026 15:40 | 10 | 9.29 |
| 06/17/2026 15:40 | 117 | 9.295 |
| 06/17/2026 15:40 | 100 | 9.30 |
| 06/17/2026 15:40 | 100 | 9.30 |
| 06/17/2026 15:40 | 100 | 9.30 |
| 06/17/2026 15:40 | 26 | 9.29 |
| 06/17/2026 15:40 | 74 | 9.29 |
| 06/17/2026 15:40 | 2 | 9.29 |
| 06/17/2026 15:40 | 9 | 9.29 |
| 06/17/2026 15:40 | 65 | 9.29 |
| 06/17/2026 15:40 | 300 | 9.295 |
| 06/17/2026 15:40 | 20 | 9.30 |
| 06/17/2026 15:40 | 20 | 9.31 |
| 06/17/2026 15:40 | 100 | 9.31 |
| 06/17/2026 15:40 | 1 | 9.31 |
| 06/17/2026 15:40 | 33 | 9.31 |
| 06/17/2026 15:40 | 100 | 9.31 |
| 06/17/2026 15:40 | 12 | 9.31 |
| 06/17/2026 15:40 | 100 | 9.31 |
| 06/17/2026 15:40 | 19 | 9.31 |
| 06/17/2026 15:40 | 5 | 9.30 |
| 06/17/2026 15:40 | 39 | 9.30 |
| 06/17/2026 15:40 | 100 | 9.31 |
| 06/17/2026 15:40 | 100 | 9.31 |
| 06/17/2026 15:40 | 19 | 9.31 |
| 06/17/2026 15:40 | 35 | 9.30 |
| 06/17/2026 15:40 | 100 | 9.305 |
| 06/17/2026 15:40 | 26 | 9.30 |
| 06/17/2026 15:40 | 37 | 9.31 |
| 06/17/2026 15:40 | 100 | 9.31 |
| 06/17/2026 15:40 | 63 | 9.31 |
| 06/17/2026 15:40 | 100 | 9.31 |
| 06/17/2026 15:40 | 100 | 9.31 |
| 06/17/2026 15:40 | 13 | 9.31 |
| 06/17/2026 15:40 | 200 | 9.30 |
| 06/17/2026 15:40 | 29 | 9.29 |
| 06/17/2026 15:40 | 71 | 9.29 |
| 06/17/2026 15:40 | 17 | 9.29 |
| 06/17/2026 15:40 | 100 | 9.28 |
| 06/17/2026 15:40 | 11 | 9.28 |
| 06/17/2026 15:40 | 10 | 9.28 |
| 06/17/2026 15:39 | 11 | 9.26 |
| 06/17/2026 15:39 | 200 | 9.26 |
| 06/17/2026 15:39 | 10 | 9.25 |
| 06/17/2026 15:39 | 1 | 9.25 |
| 06/17/2026 15:39 | 100 | 9.25 |
| 06/17/2026 15:38 | 1 | 9.235 |
| 06/17/2026 15:38 | 19 | 9.24 |
| 06/17/2026 15:38 | 220 | 9.24 |
| 06/17/2026 15:38 | 100 | 9.25 |
| 06/17/2026 15:38 | 100 | 9.25 |
| 06/17/2026 15:38 | 100 | 9.25 |
| 06/17/2026 15:37 | 200 | 9.24 |
| 06/17/2026 15:37 | 21 | 9.24 |
| 06/17/2026 15:37 | 1 | 9.24 |
| 06/17/2026 15:37 | 1 | 9.23 |
| 06/17/2026 15:37 | 1 | 9.22 |
| 06/17/2026 15:37 | 100 | 9.225 |
| 06/17/2026 15:36 | 1 | 9.235 |
| 06/17/2026 15:36 | 125 | 9.24 |
| 06/17/2026 15:36 | 100 | 9.23 |
| 06/17/2026 15:35 | 1 | 9.215 |
| 06/17/2026 15:35 | 100 | 9.21 |
| 06/17/2026 15:35 | 100 | 9.215 |
| 06/17/2026 15:35 | 1 | 9.20 |
| 06/17/2026 15:35 | 400 | 9.19 |
| 06/17/2026 15:35 | 100 | 9.19 |
| 06/17/2026 15:35 | 20 | 9.19 |
| 06/17/2026 15:35 | 100 | 9.19 |
| 06/17/2026 15:35 | 98 | 9.16 |
| 06/17/2026 15:35 | 2 | 9.16 |
| 06/17/2026 15:34 | 79 | 9.12 |
| 06/17/2026 15:34 | 100 | 9.14 |
| 06/17/2026 15:34 | 165 | 9.16 |
| 06/17/2026 15:34 | 200 | 9.16 |
| 06/17/2026 15:34 | 100 | 9.16 |
| 06/17/2026 15:34 | 100 | 9.19 |
| 06/17/2026 15:34 | 100 | 9.19 |
| 06/17/2026 15:34 | 100 | 9.19 |
| 06/17/2026 15:33 | 99 | 9.19 |
| 06/17/2026 15:33 | 1 | 9.19 |
| 06/17/2026 15:33 | 25 | 9.18 |
| 06/17/2026 15:33 | 1 | 9.18 |
| 06/17/2026 15:33 | 100 | 9.18 |
| 06/17/2026 15:33 | 100 | 9.20 |
| 06/17/2026 15:33 | 100 | 9.20 |
| 06/17/2026 15:33 | 100 | 9.21 |
| 06/17/2026 15:33 | 86 | 9.21 |
| 06/17/2026 15:33 | 14 | 9.21 |
| 06/17/2026 15:33 | 30 | 9.22 |
| 06/17/2026 15:33 | 30 | 9.22 |
| 06/17/2026 15:33 | 56 | 9.22 |
| 06/17/2026 15:33 | 553 | 9.23 |
| 06/17/2026 15:33 | 633 | 9.23 |
| 06/17/2026 15:33 | 100 | 9.23 |
| 06/17/2026 15:33 | 100 | 9.25 |
| 06/17/2026 15:32 | 101 | 9.26 |
| 06/17/2026 15:32 | 20 | 9.26 |
| 06/17/2026 15:32 | 20 | 9.26 |
| 06/17/2026 15:32 | 20 | 9.27 |
| 06/17/2026 15:32 | 100 | 9.28 |
| 06/17/2026 15:31 | 300 | 9.295 |
| 06/17/2026 15:31 | 20 | 9.29 |
| 06/17/2026 15:31 | 2 | 9.29 |
| 06/17/2026 15:31 | 1 | 9.29 |
| 06/17/2026 15:31 | 3 | 9.29 |
| 06/17/2026 15:31 | 18 | 9.29 |
| 06/17/2026 15:31 | 3 | 9.29 |
| 06/17/2026 15:31 | 10 | 9.29 |
| 06/17/2026 15:31 | 37 | 9.30 |
| 06/17/2026 15:31 | 10 | 9.29 |
| 06/17/2026 15:31 | 100 | 9.29 |
| 06/17/2026 15:31 | 3 | 9.29 |
| 06/17/2026 15:31 | 100 | 9.28 |
| 06/17/2026 15:31 | 10 | 9.29 |
| 06/17/2026 15:31 | 100 | 9.29 |
| 06/17/2026 15:31 | 100 | 9.29 |
| 06/17/2026 15:31 | 100 | 9.29 |
| 06/17/2026 15:31 | 80 | 9.29 |
| 06/17/2026 15:31 | 20 | 9.29 |
| 06/17/2026 15:31 | 100 | 9.29 |
| 06/17/2026 15:31 | 85 | 9.29 |
| 06/17/2026 15:31 | 15 | 9.29 |
| 06/17/2026 15:31 | 100 | 9.29 |
| 06/17/2026 15:31 | 18 | 9.29 |
| 06/17/2026 15:31 | 82 | 9.29 |
| 06/17/2026 15:31 | 18 | 9.29 |
| 06/17/2026 15:31 | 1 | 9.29 |
| 06/17/2026 15:31 | 100 | 9.29 |
| 06/17/2026 15:31 | 100 | 9.295 |
| 06/17/2026 15:31 | 100 | 9.28 |
| 06/17/2026 15:31 | 100 | 9.28 |
| 06/17/2026 15:31 | 100 | 9.29 |
| 06/17/2026 15:31 | 100 | 9.30 |
| 06/17/2026 15:31 | 100 | 9.32 |
| 06/17/2026 15:31 | 100 | 9.32 |
| 06/17/2026 15:31 | 100 | 9.30 |
| 06/17/2026 15:31 | 100 | 9.30 |
| 06/17/2026 15:31 | 296 | 9.30 |
| 06/17/2026 15:31 | 1 | 9.27 |
| 06/17/2026 15:31 | 1 | 9.28 |
| 06/17/2026 15:31 | 10 | 9.29 |
| 06/17/2026 15:31 | 5 | 9.30 |
| 06/17/2026 15:31 | 2 | 9.30 |
| 06/17/2026 15:31 | 1 | 9.30 |
| 06/17/2026 15:31 | 100 | 9.29 |
| 06/17/2026 15:31 | 41 | 9.28 |
| 06/17/2026 15:31 | 59 | 9.28 |
| 06/17/2026 15:30 | 100 | 9.26 |
| 06/17/2026 15:30 | 1 | 9.22 |
| 06/17/2026 15:30 | 18 | 9.22 |
| 06/17/2026 15:30 | 10 | 9.23 |
| 06/17/2026 15:30 | 15 | 9.23 |
| 06/17/2026 15:30 | 92 | 9.24 |
| 06/17/2026 15:30 | 8 | 9.24 |
| 06/17/2026 15:30 | 96 | 9.24 |
| 06/17/2026 15:30 | 4 | 9.24 |
| 06/17/2026 15:30 | 100 | 9.24 |
| 06/17/2026 15:30 | 100 | 9.24 |
| 06/17/2026 15:30 | 4 | 9.24 |
| 06/17/2026 15:30 | 96 | 9.24 |
| 06/17/2026 15:30 | 4 | 9.24 |
| 06/17/2026 15:30 | 100 | 9.24 |
| 06/17/2026 15:30 | 4 | 9.26 |
| 06/17/2026 15:30 | 60 | 9.24 |
| 06/17/2026 15:30 | 140 | 9.25 |
| 06/17/2026 15:30 | 108 | 9.25 |
| 06/17/2026 15:30 | 91 | 9.25 |
| 06/17/2026 15:30 | 300 | 9.22 |
| 06/17/2026 15:30 | 33 | 9.20 |
| 06/17/2026 15:30 | 65 | 9.20 |
| 06/17/2026 15:30 | 100 | 9.20 |
| 06/17/2026 15:30 | 125 | 9.20 |
| 06/17/2026 15:30 | 40220 | 9.19 |
| 06/17/2026 15:30 | 2 | 9.19 |
| 06/17/2026 15:25 | 1 | 9.20 |
| 06/17/2026 15:25 | 300 | 9.20 |
| 06/17/2026 15:25 | 58 | 9.21 |
| 06/17/2026 15:25 | 30 | 9.23 |
| 06/17/2026 15:25 | 250 | 9.23 |
| 06/17/2026 15:25 | 250 | 9.23 |
| 06/17/2026 15:25 | 250 | 9.23 |
| 06/17/2026 15:25 | 250 | 9.23 |
| 06/17/2026 15:25 | 58 | 9.22 |
| 06/17/2026 15:25 | 240 | 9.21 |
| 06/17/2026 15:25 | 260 | 9.23 |
| 06/17/2026 15:25 | 60 | 9.23 |
| 06/17/2026 15:25 | 100 | 9.23 |
| 06/17/2026 13:54 | 13 | 9.26 |
| 06/17/2026 13:54 | 12 | 9.26 |
| 06/17/2026 13:32 | 69 | 9.24 |
| 06/17/2026 13:32 | 294 | 9.26 |
| 06/17/2026 10:22 | 488 | 9.27 |
| 06/17/2026 10:22 | 15 | 9.27 |
| 06/17/2026 10:22 | 1 | 9.27 |
| 06/17/2026 10:22 | 61 | 9.27 |
| 06/17/2026 10:22 | 1 | 9.27 |
| 06/17/2026 10:22 | 4 | 9.27 |
| 06/17/2026 10:22 | 4 | 9.27 |
| 06/17/2026 10:22 | 16 | 9.27 |
| 06/17/2026 10:22 | 16 | 9.27 |
| 06/17/2026 10:22 | 62 | 9.27 |
| 06/17/2026 10:22 | 1 | 9.27 |
| 06/17/2026 10:22 | 1 | 9.27 |
| 06/17/2026 10:22 | 4 | 9.27 |
| 06/17/2026 10:22 | 16 | 9.27 |
| 06/17/2026 10:22 | 62 | 9.27 |
| 06/17/2026 10:22 | 1 | 9.27 |
| 06/17/2026 10:22 | 247 | 9.27 |
| 06/17/2026 10:13 | 1 | 9.27 |
| 06/17/2026 10:13 | 1 | 9.26 |
| 06/17/2026 10:13 | 1 | 9.27 |
| 06/17/2026 10:13 | 1 | 9.27 |
| 06/17/2026 10:13 | 1 | 9.21 |
| 06/17/2026 10:12 | 1 | 9.20 |
| 06/17/2026 10:12 | 1 | 9.20 |
| 06/17/2026 10:12 | 1 | 9.21 |