Novavax Rg
NVAX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:43
Bid
04/27/2026 - 17:53:26
Bid
Volume 		Ask
04/27/2026 - 17:53:26
Ask
Volume
8.04
-0.18 ( -2.19% )
8.04
500
8.05
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:52 12 8.035
04/27/2026 11:52 200 8.0409
04/27/2026 11:52 19 8.0376
04/27/2026 11:52 12 8.0376
04/27/2026 11:52 1 8.035
04/27/2026 11:52 3 8.035
04/27/2026 11:52 100 8.0383
04/27/2026 11:52 1 8.0353
04/27/2026 11:52 100 8.0383
04/27/2026 11:52 22 8.03
04/27/2026 11:52 92 8.0369
04/27/2026 11:52 100 8.0313
04/27/2026 11:51 2 8.035
04/27/2026 11:51 100 8.035
04/27/2026 11:51 1 8.035
04/27/2026 11:51 1 8.035
04/27/2026 11:51 20 8.0309
04/27/2026 11:51 900 8.033
04/27/2026 11:51 7 8.03
04/27/2026 11:51 2893 8.03
04/27/2026 11:51 19 8.0395
04/27/2026 11:51 84 8.035
04/27/2026 11:51 25 8.035
04/27/2026 11:51 5 8.0348
04/27/2026 11:51 3 8.0327
04/27/2026 11:51 8 8.0396
04/27/2026 11:51 60 8.0384
04/27/2026 11:51 324 8.03
04/27/2026 11:51 2 8.035
04/27/2026 11:51 15 8.035
04/27/2026 11:51 300 8.035
04/27/2026 11:51 57 8.035
04/27/2026 11:50 4 8.04
04/27/2026 11:50 75 8.04
04/27/2026 11:50 24 8.04
04/27/2026 11:50 38 8.04
04/27/2026 11:50 22 8.035
04/27/2026 11:50 100 8.04
04/27/2026 11:50 21 8.04
04/27/2026 11:50 41 8.04
04/27/2026 11:50 4025 8.04
04/27/2026 11:50 100 8.04
04/27/2026 11:50 300 8.04
04/27/2026 11:50 200 8.04
04/27/2026 11:50 100 8.04
04/27/2026 11:50 100 8.04
04/27/2026 11:50 4619 8.04
04/27/2026 11:50 518 8.045
04/27/2026 11:50 100 8.04
04/27/2026 11:50 100 8.04
04/27/2026 11:50 62 8.04
04/27/2026 11:50 29 8.04
04/27/2026 11:50 100 8.04
04/27/2026 11:50 200 8.04
04/27/2026 11:50 100 8.04
04/27/2026 11:50 300 8.04
04/27/2026 11:50 100 8.04
04/27/2026 11:50 10 8.04
04/27/2026 11:50 29 8.04
04/27/2026 11:50 1 8.04
04/27/2026 11:50 5 8.04
04/27/2026 11:50 200 8.04
04/27/2026 11:50 6 8.04
04/27/2026 11:50 6 8.04
04/27/2026 11:50 100 8.04
04/27/2026 11:50 200 8.04
04/27/2026 11:50 100 8.04
04/27/2026 11:50 50 8.04
04/27/2026 11:50 150 8.04
04/27/2026 11:50 24 8.04
04/27/2026 11:50 53 8.04
04/27/2026 11:50 100 8.035
04/27/2026 11:50 100 8.035
04/27/2026 11:50 100 8.035
04/27/2026 11:50 100 8.035
04/27/2026 11:50 13 8.035
04/27/2026 11:50 100 8.0474
04/27/2026 11:50 2 8.035
04/27/2026 11:50 1 8.0386
04/27/2026 11:50 99 8.035
04/27/2026 11:50 16 8.0333
04/27/2026 11:50 4 8.035
04/27/2026 11:50 2000 8.0302
04/27/2026 11:50 200 8.035
04/27/2026 11:50 50 8.04
04/27/2026 11:50 6 8.04
04/27/2026 11:50 100 8.035
04/27/2026 11:50 200 8.04
04/27/2026 11:50 100 8.035
04/27/2026 11:50 47 8.04
04/27/2026 11:50 100 8.04
04/27/2026 11:50 100 8.04
04/27/2026 11:50 11 8.04
04/27/2026 11:50 200 8.04
04/27/2026 11:50 100 8.0399
04/27/2026 11:50 100 8.0426
04/27/2026 11:50 81 8.04
04/27/2026 11:50 19 8.04
04/27/2026 11:50 100 8.0498
04/27/2026 11:50 7 8.0463
04/27/2026 11:50 1 8.045
04/27/2026 11:50 6 8.045
04/27/2026 11:50 6 8.0508
04/27/2026 11:50 3 8.04
04/27/2026 11:49 15 8.045
04/27/2026 11:49 200 8.045
04/27/2026 11:49 12 8.05
04/27/2026 11:49 5 8.05
04/27/2026 11:49 7 8.05
04/27/2026 11:49 400 8.04
04/27/2026 11:49 100 8.05
04/27/2026 11:49 100 8.05
04/27/2026 11:49 20 8.0504
04/27/2026 11:49 40 8.05
04/27/2026 11:49 40 8.05
04/27/2026 11:49 300 8.05
04/27/2026 11:49 115 8.05
04/27/2026 11:49 45 8.05
04/27/2026 11:49 100 8.05
04/27/2026 11:49 130 8.05
04/27/2026 11:49 100 8.05
04/27/2026 11:49 100 8.05
04/27/2026 11:49 100 8.05
04/27/2026 11:49 100 8.05
04/27/2026 11:49 200 8.0505
04/27/2026 11:49 2800 8.05
04/27/2026 11:49 100 8.039
04/27/2026 11:49 6 8.05
04/27/2026 11:49 20 8.0503
04/27/2026 11:49 4 8.055
04/27/2026 11:49 0 8.055
04/27/2026 11:49 100 8.039
04/27/2026 11:49 13 8.05
04/27/2026 11:49 100 8.055
04/27/2026 11:49 100 8.055
04/27/2026 11:49 100 8.055
04/27/2026 11:49 10 8.055
04/27/2026 11:49 100 8.055
04/27/2026 11:49 500 8.055
04/27/2026 11:49 1400 8.055
04/27/2026 11:49 16 8.06
04/27/2026 11:48 100 8.0402
04/27/2026 11:48 1 8.055
04/27/2026 11:48 1 8.05
04/27/2026 11:48 166 8.055
04/27/2026 11:48 1 8.055
04/27/2026 11:48 120 8.055
04/27/2026 11:48 20 8.0466