Novavax Rg
NVAX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
12.82
+0.18 ( +1.42% )
12.81
3,200
12.82
800
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 12.82
10/16/2026 00:40 611 12.89
10/16/2026 00:40 89 12.89
10/16/2026 00:40 300 12.89
10/15/2026 23:25 50 12.89
10/15/2026 23:24 50 12.89
10/15/2026 23:20 � 12.82
10/15/2026 23:12 10 12.89
10/15/2026 22:59 30 12.87
10/15/2026 22:54 75 12.89
10/15/2026 22:54 389 12.88
10/15/2026 22:54 611 12.88
10/15/2026 22:54 389 12.87
10/15/2026 22:30 � 12.82
10/15/2026 22:26 77 12.86
10/15/2026 22:24 15 12.84
10/15/2026 22:10 415 12.84
10/15/2026 22:09 285 12.84
10/15/2026 22:00 � 12.82
10/15/2026 22:00 292417 12.82
10/15/2026 21:59 25 12.81
10/15/2026 21:59 512 12.81
10/15/2026 21:59 348 12.81
10/15/2026 21:59 100 12.82
10/15/2026 21:59 1552 12.81
10/15/2026 21:59 81 12.81
10/15/2026 21:59 137 12.81
10/15/2026 21:59 127 12.81
10/15/2026 21:59 127 12.81
10/15/2026 21:59 100 12.81
10/15/2026 21:59 126 12.81
10/15/2026 21:59 100 12.81
10/15/2026 21:59 75 12.815
10/15/2026 21:59 6 12.815
10/15/2026 21:59 26 12.815
10/15/2026 21:59 400 12.815
10/15/2026 21:59 100 12.815
10/15/2026 21:59 1 12.82
10/15/2026 21:59 1 12.82
10/15/2026 21:59 100 12.815
10/15/2026 21:59 248 12.815
10/15/2026 21:59 100 12.82
10/15/2026 21:59 200 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 247 12.83
10/15/2026 21:59 300 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 300 12.83
10/15/2026 21:59 14 12.83
10/15/2026 21:59 10 12.83
10/15/2026 21:59 100 12.825
10/15/2026 21:59 148 12.825
10/15/2026 21:59 252 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 506 12.82
10/15/2026 21:59 700 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 700 12.82
10/15/2026 21:59 200 12.82
10/15/2026 21:59 54 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 56 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 229 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 600 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 100 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 400 12.825
10/15/2026 21:59 61 12.83
10/15/2026 21:59 39 12.83
10/15/2026 21:59 1 12.83
10/15/2026 21:59 184 12.83
10/15/2026 21:59 6 12.83
10/15/2026 21:59 9 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 87 12.825
10/15/2026 21:59 13 12.825
10/15/2026 21:59 99 12.825
10/15/2026 21:59 1 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 46 12.825
10/15/2026 21:59 100 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 316 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 600 12.82
10/15/2026 21:59 200 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 252 12.82
10/15/2026 21:59 252 12.82
10/15/2026 21:59 71 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 52 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 700 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 900 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 252 12.825
10/15/2026 21:59 39 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 900 12.83
10/15/2026 21:59 57 12.83
10/15/2026 21:59 13 12.83
10/15/2026 21:59 166 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 8 12.83
10/15/2026 21:59 45 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 20 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 300 12.83
10/15/2026 21:59 100 12.835
10/15/2026 21:59 870 12.835
10/15/2026 21:59 65 12.835
10/15/2026 21:59 137 12.835
10/15/2026 21:59 1 12.835
10/15/2026 21:59 252 12.835
10/15/2026 21:59 100 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 200 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 52 12.835
10/15/2026 21:59 100 12.835
10/15/2026 21:59 6 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 194 12.83
10/15/2026 21:59 6 12.83
10/15/2026 21:59 555 12.83
10/15/2026 21:59 100 12.825
10/15/2026 21:59 45 12.83
10/15/2026 21:59 3 12.83
10/15/2026 21:59 52 12.83
10/15/2026 21:59 100 12.825
10/15/2026 21:59 10 12.825
10/15/2026 21:59 9 12.82
10/15/2026 21:59 80 12.82
10/15/2026 21:59 61 12.82
10/15/2026 21:59 20 12.82
10/15/2026 21:59 65 12.82
10/15/2026 21:59 200 12.82
10/15/2026 21:59 33 12.82
10/15/2026 21:59 111 12.82
10/15/2026 21:59 53 12.82
10/15/2026 21:59 88 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 25 12.82
10/15/2026 21:59 26 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 66 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 99 12.815
10/15/2026 21:59 1 12.815
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 10 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 39 12.825
10/15/2026 21:59 1 12.825
10/15/2026 21:59 4 12.82
10/15/2026 21:59 5 12.82
10/15/2026 21:59 34 12.82
10/15/2026 21:59 35 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 600 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 203 12.82
10/15/2026 21:59 49 12.82
10/15/2026 21:59 100 12.815
10/15/2026 21:59 100 12.815
10/15/2026 21:59 100 12.82
10/15/2026 21:59 500 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 71 12.82
10/15/2026 21:59 10 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 5 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 1 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 316 12.82
10/15/2026 21:59 32 12.815
10/15/2026 21:59 68 12.815
10/15/2026 21:59 100 12.815
10/15/2026 21:59 100 12.82
10/15/2026 21:59 500 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 600 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 27 12.82
10/15/2026 21:59 81 12.82
10/15/2026 21:59 12 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 6 12.82
10/15/2026 21:59 200 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 10 12.82
10/15/2026 21:59 1922 12.82
10/15/2026 21:59 915 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 316 12.82
10/15/2026 21:59 100 12.825
10/15/2026 21:59 73 12.825
10/15/2026 21:59 10 12.825
10/15/2026 21:59 10 12.825
10/15/2026 21:59 4 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 3 12.82
10/15/2026 21:59 269 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 96 12.815
10/15/2026 21:59 300 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 300 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 29 12.82
10/15/2026 21:59 71 12.82
10/15/2026 21:59 49 12.82
10/15/2026 21:59 251 12.82
10/15/2026 21:59 1050 12.82
10/15/2026 21:59 4 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 1 12.82
10/15/2026 21:59 100 12.82
10/15/2026 21:59 200 12.82
10/15/2026 21:59 39 12.82
10/15/2026 21:59 41 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 127 12.83
10/15/2026 21:59 3 12.83
10/15/2026 21:59 1 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 300 12.83
10/15/2026 21:59 174 12.83
10/15/2026 21:59 81 12.835
10/15/2026 21:59 10 12.835
10/15/2026 21:59 1 12.835
10/15/2026 21:59 1 12.83
10/15/2026 21:59 25 12.83
10/15/2026 21:59 3 12.83
10/15/2026 21:59 7 12.83
10/15/2026 21:59 3 12.83
10/15/2026 21:59 4 12.83
10/15/2026 21:59 34 12.83
10/15/2026 21:59 32 12.83
10/15/2026 21:59 20 12.83
10/15/2026 21:59 80 12.83
10/15/2026 21:59 3 12.83
10/15/2026 21:59 1 12.83
10/15/2026 21:59 100 12.825
10/15/2026 21:59 81 12.825
10/15/2026 21:59 100 12.825
10/15/2026 21:59 148 12.825
10/15/2026 21:59 252 12.825
10/15/2026 21:59 100 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 1 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 400 12.83
10/15/2026 21:59 408 12.83
10/15/2026 21:59 77 12.83
10/15/2026 21:59 23 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 100 12.835
10/15/2026 21:59 9 12.84
10/15/2026 21:59 301 12.84
10/15/2026 21:59 10 12.845
10/15/2026 21:59 100 12.845
10/15/2026 21:59 10 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 70 12.84
10/15/2026 21:59 25 12.84
10/15/2026 21:59 3 12.84
10/15/2026 21:59 200 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 194 12.84
10/15/2026 21:59 6 12.84
10/15/2026 21:59 94 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 6 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 94 12.84
10/15/2026 21:59 64 12.84
10/15/2026 21:59 46 12.84
10/15/2026 21:59 3 12.84
10/15/2026 21:59 25 12.84
10/15/2026 21:59 100 12.84
10/15/2026 21:59 100 12.835
10/15/2026 21:59 75 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 29 12.83
10/15/2026 21:59 1000 12.835
10/15/2026 21:59 63 12.835
10/15/2026 21:59 252 12.835
10/15/2026 21:59 100 12.835
10/15/2026 21:59 66 12.835
10/15/2026 21:59 100 12.835
10/15/2026 21:59 100 12.835
10/15/2026 21:59 39 12.835
10/15/2026 21:59 171 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 12 12.83
10/15/2026 21:59 100 12.83
10/15/2026 21:59 2 12.83
10/15/2026 21:59 16 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 600 12.83
10/15/2026 21:59 50 12.83
10/15/2026 21:59 200 12.83
10/15/2026 21:59 10 12.83
10/15/2026 21:59 40 12.83
10/15/2026 21:59 84 12.83
10/15/2026 21:59 3 12.83
10/15/2026 21:59 1 12.83
10/15/2026 21:59 647 12.83
10/15/2026 21:59 53 12.83
10/15/2026 21:59 2100 12.83
10/15/2026 21:59 81 12.83
10/15/2026 21:59 325 12.83
10/15/2026 21:59 42 12.83
10/15/2026 21:59 400 12.835
10/15/2026 21:59 32 12.835
10/15/2026 21:59 100 12.835
10/15/2026 21:59 100 12.835
10/15/2026 21:59 152 12.835
10/15/2026 21:58 100 12.835
10/15/2026 21:58 76 12.835
10/15/2026 21:58 100 12.835
10/15/2026 21:58 10 12.835
10/15/2026 21:58 2 12.835
10/15/2026 21:58 32 12.835
10/15/2026 21:58 158 12.83
10/15/2026 21:58 500 12.83
10/15/2026 21:58 221 12.835
10/15/2026 21:58 100 12.835
10/15/2026 21:58 63 12.835
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 200 12.84
10/15/2026 21:58 100 12.845
10/15/2026 21:58 84 12.84
10/15/2026 21:58 200 12.84
10/15/2026 21:58 100 12.835
10/15/2026 21:58 100 12.835
10/15/2026 21:58 100 12.835
10/15/2026 21:58 100 12.84
10/15/2026 21:58 58 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 49 12.84
10/15/2026 21:58 1050 12.84
10/15/2026 21:58 3 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 670 12.84
10/15/2026 21:58 240 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 11 12.84
10/15/2026 21:58 200 12.84
10/15/2026 21:58 200 12.84
10/15/2026 21:58 100 12.845
10/15/2026 21:58 20 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 68 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 85 12.85
10/15/2026 21:58 115 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 19 12.85
10/15/2026 21:58 122 12.85
10/15/2026 21:58 259 12.855
10/15/2026 21:58 441 12.855
10/15/2026 21:58 78 12.85
10/15/2026 21:58 25 12.85
10/15/2026 21:58 9 12.85
10/15/2026 21:58 212 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 57 12.85
10/15/2026 21:58 19 12.85
10/15/2026 21:58 15 12.85
10/15/2026 21:58 1 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 10 12.85
10/15/2026 21:58 10 12.85
10/15/2026 21:58 81 12.85
10/15/2026 21:58 6 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 29 12.85
10/15/2026 21:58 64 12.85
10/15/2026 21:58 50 12.85
10/15/2026 21:58 175 12.85
10/15/2026 21:58 25 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 145 12.85
10/15/2026 21:58 60 12.85
10/15/2026 21:58 300 12.85
10/15/2026 21:58 250 12.85
10/15/2026 21:58 800 12.85
10/15/2026 21:58 25 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 42 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 10 12.85
10/15/2026 21:58 156 12.85
10/15/2026 21:58 38 12.85
10/15/2026 21:58 49 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 172 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 137 12.85
10/15/2026 21:58 46 12.85
10/15/2026 21:58 165 12.855
10/15/2026 21:58 700 12.855
10/15/2026 21:58 252 12.855
10/15/2026 21:58 100 12.855
10/15/2026 21:58 100 12.855
10/15/2026 21:58 30 12.855
10/15/2026 21:58 54 12.85
10/15/2026 21:58 300 12.85
10/15/2026 21:58 156 12.85
10/15/2026 21:58 508 12.85
10/15/2026 21:58 1 12.85
10/15/2026 21:58 3 12.85
10/15/2026 21:58 6 12.85
10/15/2026 21:58 200 12.85
10/15/2026 21:58 100 12.855
10/15/2026 21:58 100 12.855
10/15/2026 21:58 100 12.855
10/15/2026 21:58 100 12.855
10/15/2026 21:58 249 12.855
10/15/2026 21:58 680 12.86
10/15/2026 21:58 97 12.855
10/15/2026 21:58 3 12.855
10/15/2026 21:58 100 12.855
10/15/2026 21:58 65 12.85
10/15/2026 21:58 35 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 4 12.85
10/15/2026 21:58 34 12.85
10/15/2026 21:58 100 12.85
10/15/2026 21:58 50 12.845
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 3 12.84
10/15/2026 21:58 74 12.84
10/15/2026 21:58 115 12.84
10/15/2026 21:58 157 12.84
10/15/2026 21:58 265 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 6300 12.84
10/15/2026 21:58 23 12.84
10/15/2026 21:58 100 12.84
10/15/2026 21:58 21 12.84
10/15/2026 21:58 79 12.84
10/15/2026 21:58 9 12.835
10/15/2026 21:58 100 12.835
10/15/2026 21:58 148 12.835
10/15/2026 21:58 252 12.835
10/15/2026 21:58 100 12.835
10/15/2026 21:58 115 12.83
10/15/2026 21:58 157 12.83
10/15/2026 21:58 265 12.83
10/15/2026 21:58 100 12.835
10/15/2026 21:58 97 12.835
10/15/2026 21:58 3 12.835
10/15/2026 21:58 25 12.83
10/15/2026 21:58 3 12.83
10/15/2026 21:58 5 12.83
10/15/2026 21:58 3 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 69 12.83
10/15/2026 21:58 100 12.825
10/15/2026 21:58 19 12.825
10/15/2026 21:58 31 12.83
10/15/2026 21:58 69 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.825
10/15/2026 21:58 100 12.825
10/15/2026 21:58 100 12.825
10/15/2026 21:58 100 12.825
10/15/2026 21:58 361 12.83
10/15/2026 21:58 337 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 102 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 43 12.83
10/15/2026 21:58 49 12.83
10/15/2026 21:58 8 12.83
10/15/2026 21:58 102 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 135 12.83
10/15/2026 21:58 1256 12.83
10/15/2026 21:58 300 12.83
10/15/2026 21:58 600 12.83
10/15/2026 21:58 20 12.83
10/15/2026 21:58 1050 12.83
10/15/2026 21:58 300 12.83
10/15/2026 21:58 174 12.83
10/15/2026 21:58 100 12.835
10/15/2026 21:58 100 12.83
10/15/2026 21:58 88 12.83
10/15/2026 21:58 88 12.83
10/15/2026 21:58 12 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 238 12.83
10/15/2026 21:58 167 12.83
10/15/2026 21:58 44 12.83
10/15/2026 21:58 100 12.825
10/15/2026 21:58 53 12.825
10/15/2026 21:58 12 12.825
10/15/2026 21:58 10 12.825
10/15/2026 21:58 40 12.825
10/15/2026 21:58 2 12.825
10/15/2026 21:58 88 12.83
10/15/2026 21:58 12 12.83
10/15/2026 21:58 88 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 74 12.83
10/15/2026 21:58 26 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 200 12.83
10/15/2026 21:58 19 12.83
10/15/2026 21:58 55 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 400 12.825
10/15/2026 21:58 100 12.825
10/15/2026 21:58 100 12.83
10/15/2026 21:58 105 12.825
10/15/2026 21:58 100 12.825
10/15/2026 21:58 248 12.83
10/15/2026 21:58 200 12.83
10/15/2026 21:58 200 12.83
10/15/2026 21:58 89 12.83
10/15/2026 21:58 11 12.83
10/15/2026 21:58 89 12.83
10/15/2026 21:58 63 12.83
10/15/2026 21:58 100 12.825
10/15/2026 21:58 37 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 200 12.83
10/15/2026 21:58 200 12.83
10/15/2026 21:58 252 12.825
10/15/2026 21:58 11 12.825
10/15/2026 21:58 89 12.83
10/15/2026 21:58 11 12.83
10/15/2026 21:58 89 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.83
10/15/2026 21:58 100 12.825
10/15/2026 21:58 100 12.825
10/15/2026 21:58 401 12.82
10/15/2026 21:58 100 12.82
10/15/2026 21:58 50 12.82
10/15/2026 21:58 110 12.82
10/15/2026 21:58 100 12.82
10/15/2026 21:58 100 12.82
10/15/2026 21:58 100 12.82
10/15/2026 21:58 100 12.82
10/15/2026 21:58 100 12.82
10/15/2026 21:58 100 12.82
10/15/2026 21:58 18 12.815
10/15/2026 21:58 346 12.81
10/15/2026 21:58 325 12.81
10/15/2026 21:58 37 12.81
10/15/2026 21:58 13 12.81
10/15/2026 21:58 100 12.815
10/15/2026 21:57 19 12.815
10/15/2026 21:57 19 12.815
10/15/2026 21:57 18 12.815
10/15/2026 21:57 87 12.81
10/15/2026 21:57 552 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 15 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 500 12.81
10/15/2026 21:57 100 12.815
10/15/2026 21:57 400 12.815
10/15/2026 21:57 252 12.815
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 50 12.82
10/15/2026 21:57 100 12.815
10/15/2026 21:57 63 12.815
10/15/2026 21:57 18 12.815
10/15/2026 21:57 26 12.815
10/15/2026 21:57 19 12.815
10/15/2026 21:57 79 12.82
10/15/2026 21:57 300 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 12 12.82
10/15/2026 21:57 2 12.82
10/15/2026 21:57 81 12.82
10/15/2026 21:57 252 12.82
10/15/2026 21:57 400 12.82
10/15/2026 21:57 567 12.82
10/15/2026 21:57 969 12.82
10/15/2026 21:57 200 12.82
10/15/2026 21:57 200 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 700 12.82
10/15/2026 21:57 31 12.82
10/15/2026 21:57 717 12.82
10/15/2026 21:57 283 12.82
10/15/2026 21:57 465 12.82
10/15/2026 21:57 11 12.82
10/15/2026 21:57 224 12.82
10/15/2026 21:57 412 12.82
10/15/2026 21:57 288 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 133 12.82
10/15/2026 21:57 3 12.82
10/15/2026 21:57 612 12.82
10/15/2026 21:57 88 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 19 12.815
10/15/2026 21:57 102 12.81
10/15/2026 21:57 200 12.81
10/15/2026 21:57 10 12.81
10/15/2026 21:57 100 12.815
10/15/2026 21:57 300 12.815
10/15/2026 21:57 18 12.815
10/15/2026 21:57 1 12.815
10/15/2026 21:57 100 12.81
10/15/2026 21:57 10 12.81
10/15/2026 21:57 190 12.81
10/15/2026 21:57 65 12.81
10/15/2026 21:57 21 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 25 12.805
10/15/2026 21:57 19 12.805
10/15/2026 21:57 19 12.805
10/15/2026 21:57 19 12.805
10/15/2026 21:57 18 12.805
10/15/2026 21:57 82 12.81
10/15/2026 21:57 252 12.805
10/15/2026 21:57 81 12.805
10/15/2026 21:57 19 12.805
10/15/2026 21:57 30 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 125 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 23 12.81
10/15/2026 21:57 519 12.81
10/15/2026 21:57 12 12.81
10/15/2026 21:57 1 12.81
10/15/2026 21:57 4 12.81
10/15/2026 21:57 19 12.815
10/15/2026 21:57 18 12.815
10/15/2026 21:57 19 12.815
10/15/2026 21:57 19 12.815
10/15/2026 21:57 100 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 21 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 79 12.81
10/15/2026 21:57 21 12.81
10/15/2026 21:57 279 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 100 12.805
10/15/2026 21:57 200 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 80 12.80
10/15/2026 21:57 300 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 300 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 189 12.79
10/15/2026 21:57 2 12.79
10/15/2026 21:57 3 12.79
10/15/2026 21:57 6 12.79
10/15/2026 21:57 875 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 1100 12.79
10/15/2026 21:57 300 12.79
10/15/2026 21:57 200 12.79
10/15/2026 21:57 100 12.785
10/15/2026 21:57 100 12.785
10/15/2026 21:57 2 12.78
10/15/2026 21:57 100 12.78
10/15/2026 21:57 100 12.78
10/15/2026 21:57 74 12.78
10/15/2026 21:57 26 12.78
10/15/2026 21:57 100 12.78
10/15/2026 21:57 100 12.78
10/15/2026 21:57 91 12.78
10/15/2026 21:57 10 12.78
10/15/2026 21:57 128 12.78
10/15/2026 21:57 100 12.78
10/15/2026 21:57 100 12.775
10/15/2026 21:57 73 12.775
10/15/2026 21:57 18 12.775
10/15/2026 21:57 30 12.775
10/15/2026 21:57 9 12.775
10/15/2026 21:57 10 12.775
10/15/2026 21:57 100 12.78
10/15/2026 21:57 400 12.78
10/15/2026 21:57 100 12.78
10/15/2026 21:57 10 12.79
10/15/2026 21:57 15 12.79
10/15/2026 21:57 3 12.79
10/15/2026 21:57 5 12.79
10/15/2026 21:57 37 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 20 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 305 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 300 12.79
10/15/2026 21:57 20 12.79
10/15/2026 21:57 19 12.795
10/15/2026 21:57 18 12.795
10/15/2026 21:57 19 12.795
10/15/2026 21:57 17 12.795
10/15/2026 21:57 1 12.795
10/15/2026 21:57 20 12.795
10/15/2026 21:57 10 12.795
10/15/2026 21:57 100 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 52 12.80
10/15/2026 21:57 3 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 73 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 3 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 12 12.785
10/15/2026 21:57 604 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 200 12.79
10/15/2026 21:57 216 12.79
10/15/2026 21:57 22 12.79
10/15/2026 21:57 18 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 104 12.79
10/15/2026 21:57 156 12.79
10/15/2026 21:57 300 12.79
10/15/2026 21:57 100 12.785
10/15/2026 21:57 100 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 501 12.79
10/15/2026 21:57 900 12.79
10/15/2026 21:57 200 12.79
10/15/2026 21:57 160 12.79
10/15/2026 21:57 100 12.79
10/15/2026 21:57 100 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 1970 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 13 12.80
10/15/2026 21:57 100 12.80
10/15/2026 21:57 3000 12.80
10/15/2026 21:57 200 12.80
10/15/2026 21:57 200 12.80
10/15/2026 21:57 16 12.805
10/15/2026 21:57 17 12.805
10/15/2026 21:57 16 12.805
10/15/2026 21:57 10 12.805
10/15/2026 21:57 40 12.805
10/15/2026 21:57 16 12.805
10/15/2026 21:57 16 12.805
10/15/2026 21:57 252 12.805
10/15/2026 21:57 252 12.805
10/15/2026 21:57 100 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 70 12.81
10/15/2026 21:57 160 12.81
10/15/2026 21:57 662 12.81
10/15/2026 21:57 271 12.81
10/15/2026 21:57 100 12.81
10/15/2026 21:57 59 12.81
10/15/2026 21:57 16 12.815
10/15/2026 21:57 14 12.815
10/15/2026 21:57 3 12.815
10/15/2026 21:57 15 12.815
10/15/2026 21:57 16 12.815
10/15/2026 21:57 17 12.815
10/15/2026 21:57 16 12.815
10/15/2026 21:57 16 12.815
10/15/2026 21:57 16 12.815
10/15/2026 21:57 1 12.815
10/15/2026 21:57 39 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 95 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 200 12.82
10/15/2026 21:57 95 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 95 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 95 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 95 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 95 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 100 12.82
10/15/2026 21:57 200 12.82
10/15/2026 21:57 100 12.815
10/15/2026 21:57 45 12.815
10/15/2026 21:57 55 12.815
10/15/2026 21:57 100 12.815
10/15/2026 21:57 3 12.82
10/15/2026 21:57 200 12.82
10/15/2026 21:57 5 12.82
10/15/2026 21:57 200 12.82
10/15/2026 21:57 39 12.82
10/15/2026 21:57 300 12.82
10/15/2026 21:57 100 12.83
10/15/2026 21:57 300 12.83
10/15/2026 21:57 25 12.83
10/15/2026 21:57 25 12.83
10/15/2026 21:57 300 12.83
10/15/2026 21:57 1 12.83
10/15/2026 21:57 1 12.83
10/15/2026 21:57 98 12.83
10/15/2026 21:57 100 12.84
10/15/2026 21:57 100 12.84
10/15/2026 21:57 5 12.84
10/15/2026 21:57 50 12.84
10/15/2026 21:57 63 12.84
10/15/2026 21:57 237 12.84
10/15/2026 21:57 15 12.85
10/15/2026 21:57 100 12.85
10/15/2026 21:57 100 12.85
10/15/2026 21:57 100 12.85
10/15/2026 21:57 98 12.85
10/15/2026 21:57 68 12.85
10/15/2026 21:57 175 12.85
10/15/2026 21:57 500 12.85
10/15/2026 21:57 18 12.85
10/15/2026 21:57 300 12.85
10/15/2026 21:57 157 12.85
10/15/2026 21:57 51 12.855
10/15/2026 21:57 100 12.855
10/15/2026 21:57 50 12.85
10/15/2026 21:57 100 12.85
10/15/2026 21:57 100 12.845
10/15/2026 21:57 252 12.845
10/15/2026 21:56 300 12.845
10/15/2026 21:56 50 12.845
10/15/2026 21:56 50 12.85
10/15/2026 21:56 20 12.85
10/15/2026 21:56 20 12.85
10/15/2026 21:56 10 12.85
10/15/2026 21:56 200 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 400 12.85
10/15/2026 21:56 200 12.85
10/15/2026 21:56 400 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 100 12.855
10/15/2026 21:56 232 12.86
10/15/2026 21:56 252 12.855
10/15/2026 21:56 100 12.865
10/15/2026 21:56 40 12.86
10/15/2026 21:56 466 12.86
10/15/2026 21:56 237 12.86
10/15/2026 21:56 200 12.86
10/15/2026 21:56 67 12.865
10/15/2026 21:56 100 12.865
10/15/2026 21:56 252 12.865
10/15/2026 21:56 2 12.86
10/15/2026 21:56 49 12.86
10/15/2026 21:56 49 12.86
10/15/2026 21:56 49 12.86
10/15/2026 21:56 151 12.86
10/15/2026 21:56 51 12.86
10/15/2026 21:56 94 12.86
10/15/2026 21:56 100 12.86
10/15/2026 21:56 100 12.86
10/15/2026 21:56 200 12.86
10/15/2026 21:56 13 12.85
10/15/2026 21:56 87 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 200 12.85
10/15/2026 21:56 95 12.85
10/15/2026 21:56 200 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 252 12.845
10/15/2026 21:56 118 12.84
10/15/2026 21:56 282 12.84
10/15/2026 21:56 200 12.84
10/15/2026 21:56 200 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 76 12.84
10/15/2026 21:56 500 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 200 12.84
10/15/2026 21:56 200 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 10 12.84
10/15/2026 21:56 161 12.84
10/15/2026 21:56 200 12.84
10/15/2026 21:56 200 12.845
10/15/2026 21:56 100 12.845
10/15/2026 21:56 148 12.845
10/15/2026 21:56 252 12.845
10/15/2026 21:56 26 12.845
10/15/2026 21:56 48 12.84
10/15/2026 21:56 32 12.84
10/15/2026 21:56 3 12.84
10/15/2026 21:56 3 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 100 12.835
10/15/2026 21:56 252 12.835
10/15/2026 21:56 76 12.84
10/15/2026 21:56 200 12.84
10/15/2026 21:56 100 12.835
10/15/2026 21:56 252 12.835
10/15/2026 21:56 700 12.835
10/15/2026 21:56 5 12.83
10/15/2026 21:56 203 12.83
10/15/2026 21:56 244 12.83
10/15/2026 21:56 100 12.825
10/15/2026 21:56 100 12.825
10/15/2026 21:56 100 12.83
10/15/2026 21:56 200 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 10 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 50 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 568 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 100 12.84
10/15/2026 21:56 20 12.84
10/15/2026 21:56 200 12.84
10/15/2026 21:56 99 12.84
10/15/2026 21:56 300 12.84
10/15/2026 21:56 5 12.85
10/15/2026 21:56 48 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 100 12.845
10/15/2026 21:56 252 12.845
10/15/2026 21:56 100 12.845
10/15/2026 21:56 100 12.85
10/15/2026 21:56 400 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 51 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 200 12.85
10/15/2026 21:56 252 12.845
10/15/2026 21:56 97 12.845
10/15/2026 21:56 3 12.845
10/15/2026 21:56 100 12.85
10/15/2026 21:56 1 12.85
10/15/2026 21:56 589 12.85
10/15/2026 21:56 15 12.85
10/15/2026 21:56 55 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 80 12.85
10/15/2026 21:56 19 12.85
10/15/2026 21:56 55 12.85
10/15/2026 21:56 100 12.845
10/15/2026 21:56 200 12.85
10/15/2026 21:56 1 12.85
10/15/2026 21:56 125 12.85
10/15/2026 21:56 109 12.85
10/15/2026 21:56 110 12.85
10/15/2026 21:56 204 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 206 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 99 12.85
10/15/2026 21:56 24 12.85
10/15/2026 21:56 5 12.85
10/15/2026 21:56 28 12.85
10/15/2026 21:56 150 12.85
10/15/2026 21:56 486 12.85
10/15/2026 21:56 4 12.85
10/15/2026 21:56 46 12.855
10/15/2026 21:56 100 12.855
10/15/2026 21:56 100 12.855
10/15/2026 21:56 1405 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 53 12.85
10/15/2026 21:56 96 12.85
10/15/2026 21:56 878 12.85
10/15/2026 21:56 1222 12.85
10/15/2026 21:56 500 12.85
10/15/2026 21:56 39 12.85
10/15/2026 21:56 500 12.85
10/15/2026 21:56 100 12.85
10/15/2026 21:56 300 12.85
10/15/2026 21:56 110 12.86
10/15/2026 21:56 100 12.86
10/15/2026 21:56 100 12.86
10/15/2026 21:56 1 12.86
10/15/2026 21:56 200 12.86
10/15/2026 21:56 49 12.86
10/15/2026 21:56 100 12.87
10/15/2026 21:56 252 12.87
10/15/2026 21:56 22 12.87
10/15/2026 21:56 53 12.87
10/15/2026 21:56 48 12.87
10/15/2026 21:56 100 12.87
10/15/2026 21:56 100 12.87
10/15/2026 21:56 75 12.87
10/15/2026 21:56 100 12.865
10/15/2026 21:56 100 12.865
10/15/2026 21:55 97 12.865
10/15/2026 21:55 100 12.865
10/15/2026 21:55 100 12.865
10/15/2026 21:55 100 12.86
10/15/2026 21:55 100 12.86
10/15/2026 21:55 200 12.86
10/15/2026 21:55 200 12.86
10/15/2026 21:55 1 12.86
10/15/2026 21:55 2 12.86
10/15/2026 21:55 50 12.87
10/15/2026 21:55 50 12.87
10/15/2026 21:55 100 12.87
10/15/2026 21:55 100 12.87
10/15/2026 21:55 100 12.87
10/15/2026 21:55 100 12.87
10/15/2026 21:55 200 12.87
10/15/2026 21:55 100 12.87
10/15/2026 21:55 72 12.87
10/15/2026 21:55 55 12.87
10/15/2026 21:55 346 12.87
10/15/2026 21:55 291 12.87
10/15/2026 21:55 100 12.87
10/15/2026 21:55 3 12.875
10/15/2026 21:55 10 12.875
10/15/2026 21:55 10 12.875
10/15/2026 21:55 100 12.875
10/15/2026 21:55 100 12.88
10/15/2026 21:55 100 12.88
10/15/2026 21:55 104 12.88
10/15/2026 21:55 100 12.88
10/15/2026 21:55 96 12.875
10/15/2026 21:55 252 12.875
10/15/2026 21:55 1 12.875
10/15/2026 21:55 3 12.875
10/15/2026 21:55 11 12.88
10/15/2026 21:55 100 12.88
10/15/2026 21:55 81 12.88
10/15/2026 21:55 2 12.88
10/15/2026 21:55 30 12.885
10/15/2026 21:55 13 12.885
10/15/2026 21:55 100 12.885
10/15/2026 21:55 90 12.89
10/15/2026 21:55 10 12.89
10/15/2026 21:55 100 12.89
10/15/2026 21:55 100 12.89
10/15/2026 21:55 200 12.89
10/15/2026 21:55 1 12.89
10/15/2026 21:55 107 12.89
10/15/2026 21:55 1 12.89
10/15/2026 21:55 100 12.89
10/15/2026 21:55 200 12.89
10/15/2026 21:55 100 12.90
10/15/2026 21:55 10 12.90
10/15/2026 21:55 81 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 206 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.895
10/15/2026 21:55 100 12.895
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 900 12.90
10/15/2026 21:55 1 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 300 12.90
10/15/2026 21:55 200 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 100 12.90
10/15/2026 21:55 200 12.90
10/15/2026 21:55 100 12.905
10/15/2026 21:55 100 12.91
10/15/2026 21:55 82 12.91
10/15/2026 21:55 18 12.91
10/15/2026 21:55 2082 12.91
10/15/2026 21:55 500 12.91
10/15/2026 21:55 100 12.91
10/15/2026 21:55 39 12.91
10/15/2026 21:55 100 12.915
10/15/2026 21:55 41 12.92
10/15/2026 21:55 100 12.92
10/15/2026 21:55 100 12.92
10/15/2026 21:55 100 12.92
10/15/2026 21:55 39 12.92
10/15/2026 21:55 20 12.93
10/15/2026 21:55 100 12.93
10/15/2026 21:55 200 12.93
10/15/2026 21:55 3 12.93
10/15/2026 21:55 10 12.93
10/15/2026 21:55 100 12.93
10/15/2026 21:55 76 12.93
10/15/2026 21:55 100 12.93
10/15/2026 21:55 3 12.93
10/15/2026 21:55 94 12.93
10/15/2026 21:55 6 12.93
10/15/2026 21:55 202 12.93
10/15/2026 21:55 76 12.93
10/15/2026 21:55 76 12.93
10/15/2026 21:55 73 12.93
10/15/2026 21:55 27 12.93
10/15/2026 21:55 100 12.925
10/15/2026 21:55 252 12.925
10/15/2026 21:55 2100 12.93
10/15/2026 21:55 10 12.93
10/15/2026 21:55 35 12.93
10/15/2026 21:55 100 12.93
10/15/2026 21:55 100 12.93
10/15/2026 21:55 3 12.93
10/15/2026 21:55 97 12.93
10/15/2026 21:55 65 12.935
10/15/2026 21:55 100 12.935
10/15/2026 21:55 4 12.935
10/15/2026 21:55 25 12.935
10/15/2026 21:55 100 12.935
10/15/2026 21:55 100 12.935
10/15/2026 21:55 76 12.94
10/15/2026 21:55 8 12.95
10/15/2026 21:55 8 12.95
10/15/2026 21:55 8 12.95
10/15/2026 21:55 200 12.94
10/15/2026 21:55 100 12.935
10/15/2026 21:55 100 12.935
10/15/2026 21:55 58 12.94
10/15/2026 21:55 142 12.94
10/15/2026 21:55 90 12.94
10/15/2026 21:55 1 12.94
10/15/2026 21:55 100 12.94
10/15/2026 21:55 100 12.94
10/15/2026 21:55 100 12.94
10/15/2026 21:54 239 12.945
10/15/2026 21:54 1 12.95
10/15/2026 21:54 19 12.95
10/15/2026 21:54 15 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 200 12.95
10/15/2026 21:54 60 12.95
10/15/2026 21:54 1300 12.95
10/15/2026 21:54 52 12.94
10/15/2026 21:54 148 12.94
10/15/2026 21:54 100 12.94
10/15/2026 21:54 200 12.94
10/15/2026 21:54 200 12.94
10/15/2026 21:54 100 12.935
10/15/2026 21:54 40 12.935
10/15/2026 21:54 2 12.94
10/15/2026 21:54 100 12.94
10/15/2026 21:54 300 12.94
10/15/2026 21:54 200 12.94
10/15/2026 21:54 100 12.94
10/15/2026 21:54 100 12.94
10/15/2026 21:54 100 12.94
10/15/2026 21:54 200 12.94
10/15/2026 21:54 76 12.94
10/15/2026 21:54 8 12.94
10/15/2026 21:54 8 12.94
10/15/2026 21:54 8 12.94
10/15/2026 21:54 400 12.94
10/15/2026 21:54 381 12.94
10/15/2026 21:54 8 12.94
10/15/2026 21:54 8 12.94
10/15/2026 21:54 3 12.94
10/15/2026 21:54 5 12.94
10/15/2026 21:54 100 12.945
10/15/2026 21:54 100 12.945
10/15/2026 21:54 400 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 100 12.95
10/15/2026 21:54 200 12.95
10/15/2026 21:54 200 12.95
10/15/2026 21:54 20 12.955
10/15/2026 21:54 8 12.955
10/15/2026 21:54 8 12.955
10/15/2026 21:54 8 12.955
10/15/2026 21:54 200 12.96
10/15/2026 21:54 17 12.96
10/15/2026 21:54 9 12.96
10/15/2026 21:54 53 12.96
10/15/2026 21:54 400 12.96
10/15/2026 21:54 1 12.96
10/15/2026 21:54 47 12.96
10/15/2026 21:54 10 12.96
10/15/2026 21:54 200 12.96
10/15/2026 21:54 100 12.96
10/15/2026 21:54 20 12.96
10/15/2026 21:53 10 12.955
10/15/2026 21:53 60 12.95
10/15/2026 21:53 27 12.96
10/15/2026 21:53 73 12.96
10/15/2026 21:53 100 12.96
10/15/2026 21:53 200 12.96
10/15/2026 21:53 2 12.965
10/15/2026 21:53 23 12.965
10/15/2026 21:53 25 12.965
10/15/2026 21:53 100 12.965
10/15/2026 21:53 136 12.96
10/15/2026 21:53 1400 12.96
10/15/2026 21:53 22 12.955
10/15/2026 21:53 104 12.955
10/15/2026 21:53 148 12.955
10/15/2026 21:53 252 12.955
10/15/2026 21:53 106 12.95
10/15/2026 21:53 125 12.95
10/15/2026 21:53 125 12.95
10/15/2026 21:53 125 12.95
10/15/2026 21:53 60 12.95
10/15/2026 21:53 42 12.95
10/15/2026 21:53 10 12.95
10/15/2026 21:53 150 12.95
10/15/2026 21:53 148 12.95
10/15/2026 21:53 10 12.95
10/15/2026 21:53 42 12.95
10/15/2026 21:53 10 12.95
10/15/2026 21:53 190 12.955
10/15/2026 21:53 62 12.955
10/15/2026 21:53 48 12.95
10/15/2026 21:53 252 12.955
10/15/2026 21:53 432 12.95
10/15/2026 21:53 100 12.95
10/15/2026 21:53 100 12.95
10/15/2026 21:53 200 12.95
10/15/2026 21:53 300 12.95
10/15/2026 21:53 47 12.95
10/15/2026 21:53 200 12.95
10/15/2026 21:53 53 12.95
10/15/2026 21:53 296 12.95
10/15/2026 21:53 100 12.95
10/15/2026 21:53 100 12.95
10/15/2026 21:53 100 12.95
10/15/2026 21:53 57 12.95
10/15/2026 21:53 39 12.95
10/15/2026 21:53 100 12.95
10/15/2026 21:53 148 12.95
10/15/2026 21:53 252 12.955
10/15/2026 21:53 44 12.95
10/15/2026 21:53 100 12.955
10/15/2026 21:53 252 12.955
10/15/2026 21:53 100 12.96
10/15/2026 21:53 76 12.96
10/15/2026 21:53 100 12.96
10/15/2026 21:53 100 12.96
10/15/2026 21:53 100 12.96
10/15/2026 21:53 124 12.96
10/15/2026 21:53 200 12.96
10/15/2026 21:53 276 12.96
10/15/2026 21:53 100 12.96
10/15/2026 21:53 200 12.96
10/15/2026 21:53 100 12.965
10/15/2026 21:53 27 12.97
10/15/2026 21:53 165 12.97
10/15/2026 21:53 200 12.97
10/15/2026 21:53 200 12.97
10/15/2026 21:53 10 12.98
10/15/2026 21:53 10 12.985
10/15/2026 21:53 90 12.985
10/15/2026 21:53 10 12.985
10/15/2026 21:53 42 12.99
10/15/2026 21:53 158 12.99
10/15/2026 21:53 171 12.99
10/15/2026 21:53 100 12.99
10/15/2026 21:53 100 12.99
10/15/2026 21:53 56 12.99
10/15/2026 21:53 44 12.99
10/15/2026 21:53 100 12.99
10/15/2026 21:53 59 12.99
10/15/2026 21:53 200 12.99
10/15/2026 21:53 156 12.995
10/15/2026 21:53 100 13.00
10/15/2026 21:53 200 13.00
10/15/2026 21:53 100 13.00
10/15/2026 21:53 23 12.995
10/15/2026 21:53 252 12.995
10/15/2026 21:53 100 13.00
10/15/2026 21:53 100 13.00
10/15/2026 21:53 100 13.00
10/15/2026 21:53 37 12.98
10/15/2026 21:53 63 12.98
10/15/2026 21:53 200 12.98
10/15/2026 21:53 300 12.98
10/15/2026 21:53 100 12.98
10/15/2026 21:53 100 12.98
10/15/2026 21:53 30 12.975
10/15/2026 21:52 200 12.97
10/15/2026 21:52 459 12.97
10/15/2026 21:52 241 12.97
10/15/2026 21:52 100 12.97
10/15/2026 21:52 1 12.97
10/15/2026 21:52 100 12.97
10/15/2026 21:52 200 12.97
10/15/2026 21:52 3 12.97
10/15/2026 21:52 200 12.97
10/15/2026 21:52 100 12.97
10/15/2026 21:52 16 12.97
10/15/2026 21:52 200 12.965
10/15/2026 21:52 10 12.965
10/15/2026 21:52 20 12.97
10/15/2026 21:52 194 12.965
10/15/2026 21:52 100 12.97
10/15/2026 21:52 192 12.975
10/15/2026 21:52 100 12.98
10/15/2026 21:52 200 12.98
10/15/2026 21:52 100 12.99
10/15/2026 21:52 100 12.99
10/15/2026 21:52 52 12.99
10/15/2026 21:52 48 12.99
10/15/2026 21:52 252 12.995
10/15/2026 21:52 7 13.005
10/15/2026 21:52 8 13.00
10/15/2026 21:52 100 13.00
10/15/2026 21:52 252 13.01
10/15/2026 21:52 100 13.01
10/15/2026 21:52 100 13.01
10/15/2026 21:52 10 13.015
10/15/2026 21:52 300 13.02
10/15/2026 21:52 62 13.02
10/15/2026 21:52 400 13.02
10/15/2026 21:52 100 13.02
10/15/2026 21:52 108 13.02
10/15/2026 21:52 100 13.03
10/15/2026 21:52 100 13.03
10/15/2026 21:51 100 13.02
10/15/2026 21:51 84 13.02
10/15/2026 21:51 30 13.02
10/15/2026 21:51 200 13.02
10/15/2026 21:51 200 13.02
10/15/2026 21:51 170 13.02
10/15/2026 21:51 30 13.02
10/15/2026 21:51 100 13.015
10/15/2026 21:51 200 13.01
10/15/2026 21:51 424 13.01
10/15/2026 21:51 326 13.01
10/15/2026 21:51 50 13.01
10/15/2026 21:51 891 13.01
10/15/2026 21:51 100 13.005
10/15/2026 21:51 28 13.005
10/15/2026 21:51 200 13.01
10/15/2026 21:51 200 13.01
10/15/2026 21:51 200 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:51 252 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:51 12 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:51 200 13.01
10/15/2026 21:51 500 13.01
10/15/2026 21:51 83 13.01
10/15/2026 21:51 53 13.02
10/15/2026 21:51 102 13.02
10/15/2026 21:51 94 13.02
10/15/2026 21:51 6 13.02
10/15/2026 21:51 100 13.02
10/15/2026 21:51 100 13.02
10/15/2026 21:51 100 13.02
10/15/2026 21:51 400 13.01
10/15/2026 21:51 83 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:51 600 13.01
10/15/2026 21:51 900 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:51 10 13.01
10/15/2026 21:51 100 13.01
10/15/2026 21:50 1 13.005
10/15/2026 21:50 68 13.005
10/15/2026 21:50 100 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 83 13.00
10/15/2026 21:50 17 13.00
10/15/2026 21:50 200 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 15 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 178 13.005
10/15/2026 21:50 178 13.005
10/15/2026 21:50 178 13.005
10/15/2026 21:50 78 13.005
10/15/2026 21:50 300 13.01
10/15/2026 21:50 52 13.01
10/15/2026 21:50 1 13.01
10/15/2026 21:50 3 13.01
10/15/2026 21:50 100 13.005
10/15/2026 21:50 76 13.00
10/15/2026 21:50 198 13.00
10/15/2026 21:50 76 13.00
10/15/2026 21:50 288 13.00
10/15/2026 21:50 12 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 22 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 100 13.00
10/15/2026 21:50 200 13.00
10/15/2026 21:50 176 13.00
10/15/2026 21:50 20 13.005
10/15/2026 21:50 8 13.00
10/15/2026 21:50 8 13.00
10/15/2026 21:50 8 13.00
10/15/2026 21:50 100 13.005
10/15/2026 21:50 3 13.02
10/15/2026 21:50 21 13.025
10/15/2026 21:50 46 13.03
10/15/2026 21:50 100 13.03
10/15/2026 21:50 21 13.03
10/15/2026 21:50 79 13.03
10/15/2026 21:50 79 13.03
10/15/2026 21:50 21 13.03
10/15/2026 21:50 69 13.03
10/15/2026 21:50 100 13.03
10/15/2026 21:50 300 13.03
10/15/2026 21:50 18 13.03
10/15/2026 21:50 8 13.035
10/15/2026 21:50 8 13.035
10/15/2026 21:50 8 13.035
10/15/2026 21:50 100 13.06
10/15/2026 21:50 100 13.06
10/15/2026 21:50 6 13.07
10/15/2026 21:50 100 13.07
10/15/2026 21:50 100 13.07
10/15/2026 21:50 200 13.07
10/15/2026 21:50 2 13.07
10/15/2026 21:50 1 13.07
10/15/2026 21:50 200 13.07
10/15/2026 21:49 200 13.07
10/15/2026 21:49 1000 13.07
10/15/2026 21:49 56 13.07
10/15/2026 21:49 1 13.07
10/15/2026 21:49 395 13.07
10/15/2026 21:49 128 13.07
10/15/2026 21:49 2 13.07
10/15/2026 21:49 100 13.07
10/15/2026 21:49 100 13.08
10/15/2026 21:49 4 13.085
10/15/2026 21:49 143 13.09
10/15/2026 21:49 57 13.09
10/15/2026 21:49 22 13.09
10/15/2026 21:49 100 13.09
10/15/2026 21:49 17 13.09
10/15/2026 21:49 100 13.09
10/15/2026 21:49 117 13.085
10/15/2026 21:49 98 13.09
10/15/2026 21:49 2 13.09
10/15/2026 21:49 252 13.085
10/15/2026 21:49 200 13.095
10/15/2026 21:49 100 13.09
10/15/2026 21:49 22 13.09
10/15/2026 21:49 125 13.085
10/15/2026 21:49 200 13.09
10/15/2026 21:49 100 13.095
10/15/2026 21:49 100 13.095
10/15/2026 21:49 100 13.10
10/15/2026 21:49 400 13.10
10/15/2026 21:49 300 13.10
10/15/2026 21:49 100 13.10
10/15/2026 21:49 2 13.10
10/15/2026 21:49 100 13.11
10/15/2026 21:48 5 13.11
10/15/2026 21:48 100 13.11
10/15/2026 21:48 37 13.11
10/15/2026 21:48 3 13.11
10/15/2026 21:48 60 13.11
10/15/2026 21:48 100 13.11
10/15/2026 21:48 125 13.105
10/15/2026 21:48 252 13.105
10/15/2026 21:48 12 13.10
10/15/2026 21:48 200 13.10
10/15/2026 21:48 100 13.09
10/15/2026 21:48 298 13.09
10/15/2026 21:48 100 13.09
10/15/2026 21:48 2 13.09
10/15/2026 21:48 2 13.09
10/15/2026 21:48 15 13.09
10/15/2026 21:48 400 13.09
10/15/2026 21:48 200 13.09
10/15/2026 21:48 100 13.09
10/15/2026 21:48 19 13.10
10/15/2026 21:48 100 13.10
10/15/2026 21:48 1 13.10
10/15/2026 21:48 100 13.10
10/15/2026 21:48 76 13.10
10/15/2026 21:48 26 13.105
10/15/2026 21:48 100 13.105
10/15/2026 21:48 9 13.10
10/15/2026 21:48 100 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 200 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 267 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 100 13.105
10/15/2026 21:47 900 13.105
10/15/2026 21:47 100 13.11
10/15/2026 21:47 100 13.11
10/15/2026 21:47 100 13.11
10/15/2026 21:47 12 13.11
10/15/2026 21:47 100 13.11
10/15/2026 21:47 10 13.105
10/15/2026 21:47 100 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 11 13.095
10/15/2026 21:47 100 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 400 13.09
10/15/2026 21:47 1 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 97 13.09
10/15/2026 21:47 3 13.09
10/15/2026 21:47 36 13.09
10/15/2026 21:47 20 13.09
10/15/2026 21:47 9 13.09
10/15/2026 21:47 3 13.09
10/15/2026 21:47 40 13.09
10/15/2026 21:47 60 13.09
10/15/2026 21:47 65 13.09
10/15/2026 21:47 60 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 35 13.09
10/15/2026 21:47 65 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 26 13.09
10/15/2026 21:47 5 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 100 13.09
10/15/2026 21:47 80 13.09
10/15/2026 21:47 50 13.095
10/15/2026 21:47 125 13.095
10/15/2026 21:47 125 13.095
10/15/2026 21:47 5 13.10
10/15/2026 21:47 12 13.10
10/15/2026 21:47 1 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 100 13.095
10/15/2026 21:47 40 13.10
10/15/2026 21:47 10 13.10
10/15/2026 21:47 100 13.10
10/15/2026 21:47 2 13.10
10/15/2026 21:47 4 13.10
10/15/2026 21:47 1 13.10
10/15/2026 21:47 14 13.095
10/15/2026 21:47 80 13.095
10/15/2026 21:47 100 13.09
10/15/2026 21:47 100 13.11
10/15/2026 21:47 100 13.11
10/15/2026 21:47 64 13.11
10/15/2026 21:47 3 13.11
10/15/2026 21:47 33 13.11
10/15/2026 21:46 23 13.12
10/15/2026 21:46 30 13.115
10/15/2026 21:46 20 13.12
10/15/2026 21:46 11 13.12
10/15/2026 21:46 62 13.12
10/15/2026 21:46 300 13.12
10/15/2026 21:46 19 13.13
10/15/2026 21:46 208 13.13
10/15/2026 21:46 100 13.13
10/15/2026 21:46 100 13.13
10/15/2026 21:46 62 13.13
10/15/2026 21:46 61 13.13
10/15/2026 21:46 257 13.13
10/15/2026 21:46 100 13.13
10/15/2026 21:46 100 13.13
10/15/2026 21:46 1 13.13
10/15/2026 21:46 100 13.13
10/15/2026 21:46 100 13.13
10/15/2026 21:46 110 13.135
10/15/2026 21:46 10 13.135
10/15/2026 21:45 125 13.135
10/15/2026 21:45 252 13.135
10/15/2026 21:45 252 13.135
10/15/2026 21:45 100 13.135
10/15/2026 21:45 100 13.135
10/15/2026 21:45 252 13.135
10/15/2026 21:45 180 13.135
10/15/2026 21:45 76 13.13
10/15/2026 21:45 100 13.13
10/15/2026 21:45 61 13.13
10/15/2026 21:45 100 13.13
10/15/2026 21:45 263 13.13
10/15/2026 21:45 200 13.13
10/15/2026 21:45 100 13.13
10/15/2026 21:45 100 13.13
10/15/2026 21:45 100 13.13
10/15/2026 21:45 1300 13.13
10/15/2026 21:45 100 13.13
10/15/2026 21:45 10 13.125
10/15/2026 21:45 7 13.12
10/15/2026 21:45 93 13.12
10/15/2026 21:45 200 13.12
10/15/2026 21:45 47 13.12
10/15/2026 21:45 200 13.12
10/15/2026 21:45 200 13.12
10/15/2026 21:45 100 13.12
10/15/2026 21:45 10 13.11
10/15/2026 21:45 200 13.11
10/15/2026 21:45 180 13.105
10/15/2026 21:45 180 13.105
10/15/2026 21:45 223 13.105
10/15/2026 21:45 29 13.105
10/15/2026 21:45 2 13.115
10/15/2026 21:45 100 13.12
10/15/2026 21:45 100 13.12
10/15/2026 21:45 100 13.125
10/15/2026 21:45 100 13.125
10/15/2026 21:45 89 13.13
10/15/2026 21:45 95 13.13
10/15/2026 21:45 5 13.13
10/15/2026 21:45 100 13.14
10/15/2026 21:45 252 13.135
10/15/2026 21:44 252 13.145
10/15/2026 21:44 100 13.14
10/15/2026 21:44 252 13.145
10/15/2026 21:44 9 13.15
10/15/2026 21:44 61 13.15
10/15/2026 21:44 82 13.155
10/15/2026 21:44 18 13.16
10/15/2026 21:44 700 13.16
10/15/2026 21:44 100 13.16
10/15/2026 21:44 4 13.165
10/15/2026 21:44 100 13.16
10/15/2026 21:44 10 13.16
10/15/2026 21:44 11 13.16
10/15/2026 21:44 12 13.16
10/15/2026 21:44 5 13.16
10/15/2026 21:44 10 13.15
10/15/2026 21:44 10 13.15
10/15/2026 21:44 100 13.15
10/15/2026 21:44 100 13.15
10/15/2026 21:44 200 13.15
10/15/2026 21:44 100 13.15
10/15/2026 21:44 58 13.15
10/15/2026 21:44 42 13.15
10/15/2026 21:43 252 13.145
10/15/2026 21:43 16 13.145
10/15/2026 21:43 157 13.14
10/15/2026 21:43 219 13.14
10/15/2026 21:43 100 13.14
10/15/2026 21:43 18 13.14
10/15/2026 21:43 51 13.14
10/15/2026 21:43 75 13.14
10/15/2026 21:43 125 13.14
10/15/2026 21:43 100 13.14
10/15/2026 21:43 94 13.14
10/15/2026 21:43 100 13.14
10/15/2026 21:43 300 13.14
10/15/2026 21:43 29 13.14
10/15/2026 21:43 100 13.15
10/15/2026 21:43 77 13.15
10/15/2026 21:43 23 13.15
10/15/2026 21:43 177 13.15
10/15/2026 21:43 100 13.145
10/15/2026 21:43 48 13.14
10/15/2026 21:43 11 13.14
10/15/2026 21:43 100 13.14
10/15/2026 21:43 100 13.14
10/15/2026 21:43 100 13.14
10/15/2026 21:43 100 13.14
10/15/2026 21:43 35 13.14
10/15/2026 21:43 10 13.14
10/15/2026 21:43 252 13.135
10/15/2026 21:43 1000 13.13
10/15/2026 21:43 100 13.13
10/15/2026 21:43 10 13.13
10/15/2026 21:43 100 13.125
10/15/2026 21:43 89 13.13
10/15/2026 21:43 89 13.13
10/15/2026 21:43 100 13.13
10/15/2026 21:43 100 13.13
10/15/2026 21:43 125 13.14
10/15/2026 21:43 418 13.14
10/15/2026 21:43 83 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 53 13.15
10/15/2026 21:43 252 13.155
10/15/2026 21:43 100 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 53 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 200 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:43 16 13.15
10/15/2026 21:43 100 13.15
10/15/2026 21:42 100 13.16
10/15/2026 21:42 99 13.16
10/15/2026 21:42 100 13.16
10/15/2026 21:42 44 13.16
10/15/2026 21:42 17 13.16
10/15/2026 21:42 39 13.16
10/15/2026 21:42 10 13.16
10/15/2026 21:42 11 13.16
10/15/2026 21:42 3 13.16
10/15/2026 21:42 700 13.16
10/15/2026 21:42 10 13.165
10/15/2026 21:42 1 13.16
10/15/2026 21:42 10 13.16
10/15/2026 21:42 21 13.16
10/15/2026 21:42 79 13.16
10/15/2026 21:42 100 13.155
10/15/2026 21:42 100 13.15
10/15/2026 21:42 100 13.15
10/15/2026 21:42 49 13.15
10/15/2026 21:42 100 13.15
10/15/2026 21:42 75 13.13
10/15/2026 21:42 10 13.13
10/15/2026 21:42 15 13.13
10/15/2026 21:42 252 13.125
10/15/2026 21:42 100 13.14
10/15/2026 21:42 100 13.14
10/15/2026 21:42 100 13.14
10/15/2026 21:42 100 13.14
10/15/2026 21:42 100 13.14
10/15/2026 21:42 200 13.14
10/15/2026 21:42 100 13.13
10/15/2026 21:42 100 13.13
10/15/2026 21:42 100 13.13
10/15/2026 21:42 100 13.13
10/15/2026 21:42 23 13.125
10/15/2026 21:42 10 13.125
10/15/2026 21:42 100 13.12
10/15/2026 21:42 200 13.12
10/15/2026 21:42 100 13.12
10/15/2026 21:42 200 13.12
10/15/2026 21:42 95 13.12
10/15/2026 21:42 5 13.12
10/15/2026 21:42 10 13.11
10/15/2026 21:42 90 13.11
10/15/2026 21:42 10 13.11
10/15/2026 21:42 100 13.11
10/15/2026 21:42 125 13.105
10/15/2026 21:42 252 13.105
10/15/2026 21:42 100 13.11
10/15/2026 21:41 18 13.10
10/15/2026 21:41 10 13.10
10/15/2026 21:41 10 13.10
10/15/2026 21:41 40 13.10
10/15/2026 21:41 8 13.10
10/15/2026 21:41 80 13.10
10/15/2026 21:41 10 13.10
10/15/2026 21:41 10 13.10
10/15/2026 21:41 252 13.095
10/15/2026 21:41 125 13.095
10/15/2026 21:41 125 13.095
10/15/2026 21:41 187 13.095
10/15/2026 21:41 100 13.09
10/15/2026 21:41 45 13.11
10/15/2026 21:41 1 13.11
10/15/2026 21:41 25 13.11
10/15/2026 21:41 100 13.11
10/15/2026 21:41 29 13.11
10/15/2026 21:41 100 13.11
10/15/2026 21:41 100 13.11
10/15/2026 21:41 100 13.11
10/15/2026 21:41 1 13.11
10/15/2026 21:41 100 13.11
10/15/2026 21:41 28 13.11
10/15/2026 21:40 125 13.115
10/15/2026 21:40 100 13.11
10/15/2026 21:40 25 13.11
10/15/2026 21:40 75 13.11
10/15/2026 21:40 200 13.11
10/15/2026 21:40 100 13.11
10/15/2026 21:40 43 13.105
10/15/2026 21:40 100 13.10
10/15/2026 21:40 100 13.10
10/15/2026 21:40 100 13.10
10/15/2026 21:40 100 13.10
10/15/2026 21:40 300 13.10
10/15/2026 21:40 100 13.10
10/15/2026 21:40 100 13.09
10/15/2026 21:40 100 13.09
10/15/2026 21:40 100 13.09
10/15/2026 21:40 400 13.09
10/15/2026 21:40 100 13.09
10/15/2026 21:40 100 13.085
10/15/2026 21:40 100 13.08
10/15/2026 21:40 598 13.09
10/15/2026 21:40 14 13.095
10/15/2026 21:40 100 13.09
10/15/2026 21:40 18 13.09
10/15/2026 21:40 10 13.09
10/15/2026 21:39 4 13.09
10/15/2026 21:39 50 13.09
10/15/2026 21:39 24 13.09
10/15/2026 21:39 100 13.10
10/15/2026 21:39 100 13.10
10/15/2026 21:39 500 13.10
10/15/2026 21:39 100 13.10
10/15/2026 21:39 100 13.10
10/15/2026 21:39 100 13.10
10/15/2026 21:39 100 13.10
10/15/2026 21:39 100 13.105
10/15/2026 21:39 61 13.10
10/15/2026 21:39 100 13.10
10/15/2026 21:39 39 13.10
10/15/2026 21:39 100 13.11
10/15/2026 21:39 38 13.11
10/15/2026 21:39 200 13.12
10/15/2026 21:39 200 13.12
10/15/2026 21:39 20 13.12
10/15/2026 21:39 1 13.12
10/15/2026 21:39 600 13.12
10/15/2026 21:39 500 13.12
10/15/2026 21:39 20 13.12
10/15/2026 21:39 27 13.125
10/15/2026 21:39 125 13.125
10/15/2026 21:39 20 13.125
10/15/2026 21:39 230 13.13
10/15/2026 21:39 200 13.13
10/15/2026 21:39 22 13.125
10/15/2026 21:39 152 13.125
10/15/2026 21:38 100 13.125
10/15/2026 21:38 29 13.12
10/15/2026 21:38 171 13.12
10/15/2026 21:38 72 13.12
10/15/2026 21:38 200 13.12
10/15/2026 21:38 200 13.12
10/15/2026 21:38 100 13.11
10/15/2026 21:38 100 13.11
10/15/2026 21:38 19 13.11
10/15/2026 21:38 31 13.11
10/15/2026 21:38 100 13.105
10/15/2026 21:38 252 13.105
10/15/2026 21:38 252 13.105
10/15/2026 21:38 26 13.105
10/15/2026 21:38 252 13.105
10/15/2026 21:38 200 13.11
10/15/2026 21:38 200 13.11
10/15/2026 21:38 100 13.11
10/15/2026 21:38 200 13.12
10/15/2026 21:38 20 13.12
10/15/2026 21:38 1 13.12
10/15/2026 21:38 181 13.13
10/15/2026 21:38 71 13.135
10/15/2026 21:38 100 13.135
10/15/2026 21:38 400 13.13
10/15/2026 21:38 20 13.15
10/15/2026 21:38 66 13.16
10/15/2026 21:38 100 13.16
10/15/2026 21:38 134 13.16
10/15/2026 21:38 100 13.16
10/15/2026 21:38 300 13.16
10/15/2026 21:38 59 13.165
10/15/2026 21:38 200 13.16
10/15/2026 21:38 252 13.165
10/15/2026 21:38 100 13.165
10/15/2026 21:37 100 13.175
10/15/2026 21:37 200 13.19
10/15/2026 21:37 2 13.19
10/15/2026 21:37 5 13.19
10/15/2026 21:37 400 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 15 13.19
10/15/2026 21:37 10 13.195
10/15/2026 21:37 273 13.20
10/15/2026 21:37 100 13.20
10/15/2026 21:37 100 13.21
10/15/2026 21:37 100 13.21
10/15/2026 21:37 48 13.21
10/15/2026 21:37 52 13.21
10/15/2026 21:37 48 13.21
10/15/2026 21:37 152 13.205
10/15/2026 21:37 100 13.21
10/15/2026 21:37 147 13.21
10/15/2026 21:37 253 13.21
10/15/2026 21:37 100 13.205
10/15/2026 21:37 252 13.205
10/15/2026 21:37 200 13.20
10/15/2026 21:37 40 13.20
10/15/2026 21:37 200 13.195
10/15/2026 21:37 60 13.20
10/15/2026 21:37 100 13.20
10/15/2026 21:37 122 13.20
10/15/2026 21:37 200 13.20
10/15/2026 21:37 200 13.20
10/15/2026 21:37 252 13.195
10/15/2026 21:37 3 13.20
10/15/2026 21:37 122 13.20
10/15/2026 21:37 47 13.20
10/15/2026 21:37 153 13.20
10/15/2026 21:37 547 13.20
10/15/2026 21:37 700 13.20
10/15/2026 21:37 100 13.20
10/15/2026 21:37 100 13.195
10/15/2026 21:37 100 13.195
10/15/2026 21:37 252 13.195
10/15/2026 21:37 97 13.19
10/15/2026 21:37 25 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 200 13.19
10/15/2026 21:37 100 13.20
10/15/2026 21:37 100 13.20
10/15/2026 21:37 100 13.20
10/15/2026 21:37 200 13.20
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 200 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.18
10/15/2026 21:37 1 13.18
10/15/2026 21:37 99 13.18
10/15/2026 21:37 153 13.18
10/15/2026 21:37 100 13.175
10/15/2026 21:37 5 13.175
10/15/2026 21:37 198 13.17
10/15/2026 21:37 2 13.17
10/15/2026 21:37 100 13.17
10/15/2026 21:37 100 13.17
10/15/2026 21:37 196 13.18
10/15/2026 21:37 252 13.175
10/15/2026 21:37 100 13.175
10/15/2026 21:37 200 13.17
10/15/2026 21:37 6 13.18
10/15/2026 21:37 3 13.18
10/15/2026 21:37 600 13.18
10/15/2026 21:37 15 13.18
10/15/2026 21:37 1 13.18
10/15/2026 21:37 75 13.18
10/15/2026 21:37 27 13.18
10/15/2026 21:37 226 13.18
10/15/2026 21:37 253 13.18
10/15/2026 21:37 100 13.18
10/15/2026 21:37 26 13.18
10/15/2026 21:37 24 13.18
10/15/2026 21:37 10 13.18
10/15/2026 21:37 40 13.18
10/15/2026 21:37 1505 13.18
10/15/2026 21:37 328 13.18
10/15/2026 21:37 100 13.18
10/15/2026 21:37 60 13.18
10/15/2026 21:37 75 13.18
10/15/2026 21:37 100 13.18
10/15/2026 21:37 16 13.18
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 500 13.19
10/15/2026 21:37 1505 13.19
10/15/2026 21:37 252 13.19
10/15/2026 21:37 300 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 75 13.19
10/15/2026 21:37 125 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 93 13.19
10/15/2026 21:37 7 13.185
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.18
10/15/2026 21:37 98 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 98 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 100 13.19
10/15/2026 21:37 200 13.19
10/15/2026 21:37 275 13.19
10/15/2026 21:37 5 13.19
10/15/2026 21:37 100 13.195
10/15/2026 21:37 10 13.22
10/15/2026 21:37 55 13.22
10/15/2026 21:37 100 13.23
10/15/2026 21:37 136 13.23
10/15/2026 21:37 400 13.23
10/15/2026 21:37 100 13.23
10/15/2026 21:37 7 13.23
10/15/2026 21:37 363 13.23
10/15/2026 21:37 37 13.23
10/15/2026 21:37 100 13.24
10/15/2026 21:37 126 13.24
10/15/2026 21:37 126 13.24
10/15/2026 21:37 100 13.24
10/15/2026 21:37 200 13.24
10/15/2026 21:37 100 13.24
10/15/2026 21:37 52 13.24
10/15/2026 21:37 252 13.245
10/15/2026 21:37 52 13.24
10/15/2026 21:37 100 13.24
10/15/2026 21:37 100 13.24
10/15/2026 21:37 200 13.24
10/15/2026 21:37 200 13.24
10/15/2026 21:37 252 13.245
10/15/2026 21:37 100 13.24
10/15/2026 21:37 200 13.24
10/15/2026 21:37 100 13.23
10/15/2026 21:37 11 13.23
10/15/2026 21:37 10 13.23
10/15/2026 21:37 100 13.23
10/15/2026 21:37 200 13.23
10/15/2026 21:37 308 13.22
10/15/2026 21:37 100 13.22
10/15/2026 21:36 20 13.22
10/15/2026 21:36 20 13.22
10/15/2026 21:36 100 13.23
10/15/2026 21:36 16 13.23
10/15/2026 21:36 200 13.23
10/15/2026 21:36 6 13.23
10/15/2026 21:36 125 13.24
10/15/2026 21:36 200 13.24
10/15/2026 21:36 74 13.24
10/15/2026 21:36 100 13.24
10/15/2026 21:36 200 13.24
10/15/2026 21:36 800 13.245
10/15/2026 21:36 100 13.24
10/15/2026 21:36 100 13.24
10/15/2026 21:36 100 13.24
10/15/2026 21:36 64 13.24
10/15/2026 21:36 36 13.24
10/15/2026 21:36 64 13.24
10/15/2026 21:36 36 13.24
10/15/2026 21:36 100 13.23
10/15/2026 21:36 100 13.23
10/15/2026 21:36 100 13.23
10/15/2026 21:36 200 13.23
10/15/2026 21:36 100 13.23
10/15/2026 21:36 100 13.23
10/15/2026 21:36 50 13.23
10/15/2026 21:36 11 13.225
10/15/2026 21:36 10 13.22
10/15/2026 21:36 12 13.22
10/15/2026 21:36 100 13.22
10/15/2026 21:36 100 13.22
10/15/2026 21:36 52 13.22
10/15/2026 21:36 48 13.22
10/15/2026 21:36 250 13.22
10/15/2026 21:36 252 13.215
10/15/2026 21:36 50 13.22
10/15/2026 21:36 100 13.22
10/15/2026 21:36 94 13.22
10/15/2026 21:36 206 13.22
10/15/2026 21:36 200 13.22
10/15/2026 21:36 100 13.22
10/15/2026 21:36 10 13.22
10/15/2026 21:36 100 13.215
10/15/2026 21:36 14 13.215
10/15/2026 21:36 252 13.215
10/15/2026 21:36 100 13.215
10/15/2026 21:36 10 13.215
10/15/2026 21:36 10 13.21
10/15/2026 21:36 11 13.21
10/15/2026 21:36 1 13.21
10/15/2026 21:36 100 13.21
10/15/2026 21:36 40 13.215
10/15/2026 21:36 100 13.215
10/15/2026 21:36 200 13.21
10/15/2026 21:36 100 13.215
10/15/2026 21:35 100 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 1 13.215
10/15/2026 21:35 6 13.215
10/15/2026 21:35 125 13.215
10/15/2026 21:35 10 13.21
10/15/2026 21:35 200 13.21
10/15/2026 21:35 12 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 252 13.205
10/15/2026 21:35 53 13.20
10/15/2026 21:35 10 13.20
10/15/2026 21:35 100 13.195
10/15/2026 21:35 31 13.195
10/15/2026 21:35 100 13.195
10/15/2026 21:35 110 13.19
10/15/2026 21:35 200 13.19
10/15/2026 21:35 252 13.185
10/15/2026 21:35 252 13.195
10/15/2026 21:35 132 13.195
10/15/2026 21:35 100 13.195
10/15/2026 21:35 50 13.20
10/15/2026 21:35 200 13.20
10/15/2026 21:35 600 13.20
10/15/2026 21:35 50 13.20
10/15/2026 21:35 200 13.20
10/15/2026 21:35 500 13.20
10/15/2026 21:35 100 13.20
10/15/2026 21:35 20 13.20
10/15/2026 21:35 200 13.20
10/15/2026 21:35 100 13.20
10/15/2026 21:35 4 13.205
10/15/2026 21:35 1 13.205
10/15/2026 21:35 1 13.205
10/15/2026 21:35 10 13.205
10/15/2026 21:35 100 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 200 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 100 13.21
10/15/2026 21:35 200 13.21
10/15/2026 21:35 10 13.21
10/15/2026 21:34 9 13.21
10/15/2026 21:34 100 13.21
10/15/2026 21:34 200 13.21
10/15/2026 21:34 32 13.21
10/15/2026 21:34 200 13.21
10/15/2026 21:34 32 13.21
10/15/2026 21:34 100 13.21
10/15/2026 21:34 28 13.205
10/15/2026 21:34 200 13.21
10/15/2026 21:34 200 13.21
10/15/2026 21:34 200 13.21
10/15/2026 21:34 500 13.21
10/15/2026 21:34 125 13.205
10/15/2026 21:34 125 13.205
10/15/2026 21:34 125 13.205
10/15/2026 21:34 100 13.20
10/15/2026 21:34 530 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 1000 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 100 13.20
10/15/2026 21:34 200 13.20
10/15/2026 21:34 3 13.195
10/15/2026 21:34 200 13.19
10/15/2026 21:34 10 13.185
10/15/2026 21:34 21 13.19
10/15/2026 21:34 200 13.19
10/15/2026 21:34 100 13.18
10/15/2026 21:34 1300 13.18
10/15/2026 21:34 100 13.18
10/15/2026 21:34 44 13.17
10/15/2026 21:34 156 13.17
10/15/2026 21:34 100 13.17
10/15/2026 21:34 200 13.17
10/15/2026 21:34 100 13.16
10/15/2026 21:34 100 13.16
10/15/2026 21:34 100 13.15
10/15/2026 21:34 100 13.15
10/15/2026 21:34 100 13.15
10/15/2026 21:34 100 13.15
10/15/2026 21:34 15 13.15
10/15/2026 21:34 200 13.15
10/15/2026 21:34 200 13.15
10/15/2026 21:34 7 13.15
10/15/2026 21:34 200 13.15
10/15/2026 21:34 14 13.145
10/15/2026 21:34 252 13.14
10/15/2026 21:34 1 13.135
10/15/2026 21:34 200 13.14
10/15/2026 21:34 100 13.14
10/15/2026 21:34 200 13.13
10/15/2026 21:34 200 13.13
10/15/2026 21:34 197 13.13
10/15/2026 21:34 100 13.13
10/15/2026 21:34 10 13.13
10/15/2026 21:34 70 13.13
10/15/2026 21:34 5 13.125
10/15/2026 21:34 1 13.125
10/15/2026 21:34 14 13.12
10/15/2026 21:34 100 13.12
10/15/2026 21:34 13 13.12
10/15/2026 21:34 87 13.12
10/15/2026 21:34 100 13.12
10/15/2026 21:34 100 13.12
10/15/2026 21:34 200 13.12
10/15/2026 21:34 100 13.12
10/15/2026 21:34 99 13.115
10/15/2026 21:33 1 13.115
10/15/2026 21:33 47 13.115
10/15/2026 21:33 125 13.115
10/15/2026 21:33 173 13.115
10/15/2026 21:33 100 13.115
10/15/2026 21:33 49 13.115
10/15/2026 21:33 100 13.115
10/15/2026 21:33 252 13.115
10/15/2026 21:33 50 13.11
10/15/2026 21:33 150 13.11
10/15/2026 21:33 100 13.11
10/15/2026 21:33 200 13.11
10/15/2026 21:33 100 13.11
10/15/2026 21:33 200 13.10
10/15/2026 21:33 200 13.10
10/15/2026 21:33 21923 13.10
10/15/2026 21:33 29291 13.10
10/15/2026 21:33 27230 13.10
10/15/2026 21:33 10 13.10
10/15/2026 21:33 100 13.09
10/15/2026 21:33 100 13.09
10/15/2026 21:33 100 13.09
10/15/2026 21:33 100 13.09
10/15/2026 21:33 100 13.09
10/15/2026 21:33 150 13.09
10/15/2026 21:33 100 13.085
10/15/2026 21:33 300 13.08
10/15/2026 21:33 100 13.08
10/15/2026 21:33 168 13.08
10/15/2026 21:33 100 13.08
10/15/2026 21:33 200 13.08
10/15/2026 21:33 10 13.08
10/15/2026 21:33 9 13.075
10/15/2026 21:33 91 13.075
10/15/2026 21:33 9 13.075
10/15/2026 21:33 35 13.08
10/15/2026 21:33 163 13.08
10/15/2026 21:33 59 13.08
10/15/2026 21:33 100 13.08
10/15/2026 21:33 157 13.075
10/15/2026 21:33 252 13.075
10/15/2026 21:33 125 13.075
10/15/2026 21:33 125 13.075
10/15/2026 21:33 94 13.075
10/15/2026 21:33 206 13.075
10/15/2026 21:33 46 13.075
10/15/2026 21:33 125 13.075
10/15/2026 21:33 252 13.075
10/15/2026 21:33 125 13.075
10/15/2026 21:33 252 13.075
10/15/2026 21:33 252 13.075
10/15/2026 21:33 125 13.075
10/15/2026 21:33 125 13.075
10/15/2026 21:33 100 13.06
10/15/2026 21:33 200 13.06
10/15/2026 21:33 9 13.06
10/15/2026 21:33 100 13.06
10/15/2026 21:33 100 13.06
10/15/2026 21:33 200 13.06
10/15/2026 21:33 1 13.05
10/15/2026 21:33 200 13.05
10/15/2026 21:33 100 13.045
10/15/2026 21:33 100 13.03
10/15/2026 21:33 722 13.03
10/15/2026 21:33 2 13.03
10/15/2026 21:33 100 13.03
10/15/2026 21:33 100 13.035
10/15/2026 21:33 200 13.04
10/15/2026 21:33 600 13.04
10/15/2026 21:33 100 13.04
10/15/2026 21:33 200 13.05
10/15/2026 21:33 100 13.05
10/15/2026 21:33 28 13.05
10/15/2026 21:33 97 13.05
10/15/2026 21:33 20 13.05
10/15/2026 21:33 105 13.05
10/15/2026 21:33 125 13.05
10/15/2026 21:33 34 13.05
10/15/2026 21:33 112 13.05
10/15/2026 21:33 13 13.05
10/15/2026 21:33 100 13.05
10/15/2026 21:33 161 13.05
10/15/2026 21:33 300 13.05
10/15/2026 21:33 2 13.05
10/15/2026 21:33 125 13.05
10/15/2026 21:33 73 13.05
10/15/2026 21:33 52 13.05
10/15/2026 21:33 48 13.05
10/15/2026 21:33 52 13.05
10/15/2026 21:33 48 13.05
10/15/2026 21:33 100 13.05
10/15/2026 21:33 100 13.05
10/15/2026 21:33 2 13.045
10/15/2026 21:33 50 13.045
10/15/2026 21:33 125 13.045
10/15/2026 21:33 125 13.045
10/15/2026 21:32 252 13.045
10/15/2026 21:32 100 13.04
10/15/2026 21:32 100 13.04
10/15/2026 21:32 2 13.04
10/15/2026 21:32 100 13.04
10/15/2026 21:32 100 13.04
10/15/2026 21:32 10 13.035
10/15/2026 21:32 125 13.035
10/15/2026 21:32 125 13.035
10/15/2026 21:32 125 13.035
10/15/2026 21:32 125 13.035
10/15/2026 21:32 50 13.03
10/15/2026 21:32 100 13.02
10/15/2026 21:32 100 13.02
10/15/2026 21:32 24 13.02
10/15/2026 21:32 116 13.02
10/15/2026 21:32 56 13.02
10/15/2026 21:32 17 13.02
10/15/2026 21:32 1 13.015
10/15/2026 21:32 100 13.02
10/15/2026 21:32 186 13.025
10/15/2026 21:32 100 13.03
10/15/2026 21:32 800 13.03
10/15/2026 21:32 292 13.03
10/15/2026 21:31 202 13.035
10/15/2026 21:31 50 13.035
10/15/2026 21:31 125 13.035
10/15/2026 21:31 125 13.035
10/15/2026 21:31 81 13.03
10/15/2026 21:31 19 13.03
10/15/2026 21:31 100 13.03
10/15/2026 21:31 100 13.03
10/15/2026 21:31 81 13.03
10/15/2026 21:31 19 13.03
10/15/2026 21:31 100 13.025
10/15/2026 21:31 252 13.025
10/15/2026 21:31 200 13.02
10/15/2026 21:31 10 13.02
10/15/2026 21:31 3 13.01
10/15/2026 21:31 200 13.01
10/15/2026 21:31 150 13.01
10/15/2026 21:31 13 13.01
10/15/2026 21:31 10 13.00
10/15/2026 21:31 15 13.00
10/15/2026 21:31 28 12.995
10/15/2026 21:31 100 12.995
10/15/2026 21:31 300 12.995
10/15/2026 21:30 200 13.00
10/15/2026 21:30 2 13.005
10/15/2026 21:30 100 13.01
10/15/2026 21:30 174 13.02
10/15/2026 21:30 26 13.02
10/15/2026 21:30 534 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 166 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 2 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 20 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 113 13.02
10/15/2026 21:30 17 13.02
10/15/2026 21:30 200 13.02
10/15/2026 21:30 100 13.025
10/15/2026 21:30 81 13.03
10/15/2026 21:30 200 13.03
10/15/2026 21:30 200 13.03
10/15/2026 21:30 25 13.03
10/15/2026 21:30 100 13.03
10/15/2026 21:30 100 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 100 13.02
10/15/2026 21:30 1 13.02
10/15/2026 21:30 7999 13.01
10/15/2026 21:30 1201 13.01
10/15/2026 21:30 10 13.005
10/15/2026 21:30 100 13.00
10/15/2026 21:30 200 13.01
10/15/2026 21:30 200 13.01
10/15/2026 21:30 2 13.01
10/15/2026 21:30 7 13.02
10/15/2026 21:30 52 13.02
10/15/2026 21:30 39 13.02
10/15/2026 21:30 121 13.03
10/15/2026 21:30 252 13.025
10/15/2026 21:30 2 13.025
10/15/2026 21:30 100 13.03
10/15/2026 21:30 100 13.03
10/15/2026 21:30 100 13.03
10/15/2026 21:30 20 13.03
10/15/2026 21:30 100 13.03
10/15/2026 21:29 71 13.04
10/15/2026 21:29 14 13.04
10/15/2026 21:29 100 13.035
10/15/2026 21:29 100 13.03
10/15/2026 21:29 600 13.03
10/15/2026 21:29 14 13.03
10/15/2026 21:29 252 13.025
10/15/2026 21:29 252 13.025
10/15/2026 21:29 252 13.025
10/15/2026 21:29 100 13.025
10/15/2026 21:29 5 13.025
10/15/2026 21:29 175 13.03
10/15/2026 21:29 25 13.03
10/15/2026 21:29 10 13.035
10/15/2026 21:29 125 13.03
10/15/2026 21:29 8 13.03
10/15/2026 21:29 1 13.03
10/15/2026 21:29 91 13.03
10/15/2026 21:29 16 13.035
10/15/2026 21:29 10 13.04
10/15/2026 21:29 300 13.04
10/15/2026 21:28 252 13.045
10/15/2026 21:28 100 13.045
10/15/2026 21:28 200 13.05
10/15/2026 21:28 1 13.05
10/15/2026 21:28 7 13.06
10/15/2026 21:28 25 13.06
10/15/2026 21:28 100 13.06
10/15/2026 21:28 50 13.06
10/15/2026 21:28 100 13.06
10/15/2026 21:28 100 13.06
10/15/2026 21:28 100 13.06
10/15/2026 21:28 20 13.06
10/15/2026 21:28 100 13.07
10/15/2026 21:28 43 13.07
10/15/2026 21:28 42 13.07
10/15/2026 21:28 15 13.07
10/15/2026 21:28 17 13.065
10/15/2026 21:28 43 13.065
10/15/2026 21:28 100 13.065
10/15/2026 21:27 145 13.065
10/15/2026 21:27 2 13.065
10/15/2026 21:27 1 13.065
10/15/2026 21:27 8 13.065
10/15/2026 21:27 200 13.07
10/15/2026 21:27 18 13.07
10/15/2026 21:27 122 13.07
10/15/2026 21:27 400 13.07
10/15/2026 21:27 125 13.075
10/15/2026 21:27 125 13.075
10/15/2026 21:27 10 13.075
10/15/2026 21:27 252 13.075
10/15/2026 21:27 252 13.075
10/15/2026 21:27 18 13.07
10/15/2026 21:27 1100 13.07
10/15/2026 21:27 82 13.07
10/15/2026 21:27 18 13.07
10/15/2026 21:27 3 13.06
10/15/2026 21:27 9 13.06
10/15/2026 21:27 100 13.06
10/15/2026 21:27 100 13.06
10/15/2026 21:26 125 13.055
10/15/2026 21:26 125 13.055
10/15/2026 21:26 105 13.055
10/15/2026 21:26 16 13.05
10/15/2026 21:26 1300 13.05
10/15/2026 21:26 16 13.05
10/15/2026 21:26 100 13.05
10/15/2026 21:26 100 13.05
10/15/2026 21:26 14 13.05
10/15/2026 21:26 93 13.05
10/15/2026 21:26 20 13.05
10/15/2026 21:26 100 13.05
10/15/2026 21:26 122 13.05
10/15/2026 21:26 13 13.05
10/15/2026 21:26 200 13.05
10/15/2026 21:26 16 13.05
10/15/2026 21:26 100 13.05
10/15/2026 21:26 100 13.05
10/15/2026 21:26 105 13.055
10/15/2026 21:26 199 13.055
10/15/2026 21:26 87 13.055
10/15/2026 21:25 252 13.055
10/15/2026 21:25 25 13.055
10/15/2026 21:25 100 13.06
10/15/2026 21:25 25 13.055
10/15/2026 21:25 10 13.055
10/15/2026 21:25 100 13.055
10/15/2026 21:25 46 13.05
10/15/2026 21:25 160 13.05
10/15/2026 21:25 80 13.05
10/15/2026 21:25 10 13.05
10/15/2026 21:25 10 13.05
10/15/2026 21:24 73 13.05
10/15/2026 21:24 10 13.05
10/15/2026 21:24 17 13.05
10/15/2026 21:24 16 13.045
10/15/2026 21:24 81 13.05
10/15/2026 21:24 200 13.05
10/15/2026 21:24 100 13.05
10/15/2026 21:24 17 13.05
10/15/2026 21:24 10 13.05
10/15/2026 21:24 5 13.05
10/15/2026 21:24 50 13.05
10/15/2026 21:24 46 13.05
10/15/2026 21:24 33 13.05
10/15/2026 21:24 67 13.05
10/15/2026 21:24 1 13.05
10/15/2026 21:24 133 13.055
10/15/2026 21:24 1023 13.05
10/15/2026 21:24 100 13.05
10/15/2026 21:24 100 13.05
10/15/2026 21:23 100 13.045
10/15/2026 21:23 10 13.04
10/15/2026 21:23 100 13.04
10/15/2026 21:23 100 13.04
10/15/2026 21:23 100 13.04
10/15/2026 21:23 2 13.04
10/15/2026 21:23 100 13.04
10/15/2026 21:23 277 13.04
10/15/2026 21:23 100 13.04
10/15/2026 21:23 100 13.04
10/15/2026 21:23 10 13.04
10/15/2026 21:23 10 13.04
10/15/2026 21:23 100 13.04
10/15/2026 21:23 3 13.04
10/15/2026 21:23 239 13.04
10/15/2026 21:22 2 13.04
10/15/2026 21:22 200 13.05
10/15/2026 21:22 100 13.05
10/15/2026 21:22 100 13.05
10/15/2026 21:22 50 13.05
10/15/2026 21:22 139 13.055
10/15/2026 21:22 100 13.055
10/15/2026 21:22 780 13.05
10/15/2026 21:22 100 13.05
10/15/2026 21:22 10 13.05
10/15/2026 21:22 8 13.045
10/15/2026 21:22 98 13.05
10/15/2026 21:22 2 13.045
10/15/2026 21:21 8 13.045
10/15/2026 21:21 200 13.045
10/15/2026 21:21 100 13.05
10/15/2026 21:21 300 13.05
10/15/2026 21:21 5 13.05
10/15/2026 21:21 100 13.05
10/15/2026 21:21 500 13.05
10/15/2026 21:21 252 13.055
10/15/2026 21:21 8 13.055
10/15/2026 21:21 100 13.06
10/15/2026 21:21 15 13.06
10/15/2026 21:21 20 13.06
10/15/2026 21:21 140 13.065
10/15/2026 21:21 130 13.065
10/15/2026 21:21 100 13.06
10/15/2026 21:21 100 13.06
10/15/2026 21:21 10 13.06
10/15/2026 21:20 100 13.05
10/15/2026 21:20 800 13.05
10/15/2026 21:20 100 13.05
10/15/2026 21:20 8 13.05
10/15/2026 21:20 3 13.05
10/15/2026 21:20 100 13.045
10/15/2026 21:20 100 13.04
10/15/2026 21:20 28 13.045
10/15/2026 21:20 100 13.05
10/15/2026 21:20 12 13.05
10/15/2026 21:20 100 13.05
10/15/2026 21:20 100 13.05
10/15/2026 21:20 100 13.05
10/15/2026 21:20 300 13.05
10/15/2026 21:20 100 13.05
10/15/2026 21:20 125 13.055
10/15/2026 21:20 125 13.055
10/15/2026 21:20 10 13.055
10/15/2026 21:20 11 13.055
10/15/2026 21:20 80 13.055
10/15/2026 21:20 100 13.055
10/15/2026 21:20 27 13.055
10/15/2026 21:20 100 13.055
10/15/2026 21:20 36 13.06
10/15/2026 21:20 64 13.06
10/15/2026 21:20 10 13.055
10/15/2026 21:20 10 13.055
10/15/2026 21:20 10 13.055
10/15/2026 21:20 10 13.055
10/15/2026 21:20 10 13.055
10/15/2026 21:20 125 13.055
10/15/2026 21:20 10 13.055
10/15/2026 21:20 100 13.06
10/15/2026 21:20 100 13.06
10/15/2026 21:20 41 13.055
10/15/2026 21:20 100 13.055
10/15/2026 21:19 100 13.06
10/15/2026 21:19 90 13.06
10/15/2026 21:19 10 13.06
10/15/2026 21:19 100 13.06
10/15/2026 21:19 40 13.055
10/15/2026 21:19 212 13.055
10/15/2026 21:19 59 13.055
10/15/2026 21:19 15 13.055
10/15/2026 21:19 8 13.055
10/15/2026 21:19 2 13.055
10/15/2026 21:19 100 13.055
10/15/2026 21:19 100 13.055
10/15/2026 21:18 100 13.05
10/15/2026 21:18 100 13.05
10/15/2026 21:18 100 13.05
10/15/2026 21:18 100 13.04
10/15/2026 21:18 100 13.04
10/15/2026 21:18 3 13.03
10/15/2026 21:18 12 13.03
10/15/2026 21:18 125 13.025
10/15/2026 21:18 100 13.02
10/15/2026 21:18 100 13.02
10/15/2026 21:18 31 13.02
10/15/2026 21:18 15 13.02
10/15/2026 21:18 100 13.02
10/15/2026 21:18 100 13.02
10/15/2026 21:18 252 13.015
10/15/2026 21:18 100 13.02
10/15/2026 21:18 300 13.02
10/15/2026 21:18 10 13.02
10/15/2026 21:18 17 13.03
10/15/2026 21:18 9 13.03
10/15/2026 21:18 12 13.03
10/15/2026 21:18 100 13.03
10/15/2026 21:18 12 13.03
10/15/2026 21:18 74 13.03
10/15/2026 21:18 85 13.03
10/15/2026 21:18 3 13.03
10/15/2026 21:18 90 13.03
10/15/2026 21:18 10 13.03
10/15/2026 21:18 100 13.03
10/15/2026 21:18 100 13.03
10/15/2026 21:18 100 13.03
10/15/2026 21:17 100 13.03
10/15/2026 21:17 100 13.03
10/15/2026 21:17 252 13.015
10/15/2026 21:17 200 13.02
10/15/2026 21:17 20 13.02
10/15/2026 21:16 100 13.02
10/15/2026 21:16 100 13.02
10/15/2026 21:16 300 13.02
10/15/2026 21:16 10 13.02
10/15/2026 21:16 100 13.015
10/15/2026 21:16 100 13.02
10/15/2026 21:16 100 13.02
10/15/2026 21:16 100 13.02
10/15/2026 21:16 10 13.02
10/15/2026 21:15 110 13.025
10/15/2026 21:15 5 13.025
10/15/2026 21:15 10 13.025
10/15/2026 21:15 252 13.025
10/15/2026 21:15 97 13.02
10/15/2026 21:15 100 13.02
10/15/2026 21:15 36 13.01
10/15/2026 21:15 10 13.01
10/15/2026 21:15 100 13.01
10/15/2026 21:14 3 13.005
10/15/2026 21:14 106 13.005
10/15/2026 21:14 20 13.005
10/15/2026 21:13 100 13.00
10/15/2026 21:13 100 13.00
10/15/2026 21:13 129 13.00
10/15/2026 21:13 471 13.00
10/15/2026 21:13 10 13.00
10/15/2026 21:13 12 13.00
10/15/2026 21:13 156 13.00
10/15/2026 21:13 3 13.00
10/15/2026 21:13 100 12.995
10/15/2026 21:13 100 12.995
10/15/2026 21:13 100 12.99
10/15/2026 21:13 100 12.99
10/15/2026 21:12 100 12.995
10/15/2026 21:12 100 12.99
10/15/2026 21:12 10 12.99
10/15/2026 21:12 14 12.99
10/15/2026 21:12 2 12.99
10/15/2026 21:12 200 13.00
10/15/2026 21:12 780 13.00
10/15/2026 21:12 252 13.005
10/15/2026 21:12 125 13.005
10/15/2026 21:12 125 13.005
10/15/2026 21:12 10 13.005
10/15/2026 21:12 252 13.005
10/15/2026 21:12 9 13.005
10/15/2026 21:12 3 13.005
10/15/2026 21:12 100 13.01
10/15/2026 21:12 20 13.01
10/15/2026 21:12 100 13.01
10/15/2026 21:12 59 13.01
10/15/2026 21:12 10 13.015
10/15/2026 21:12 100 13.01
10/15/2026 21:12 10 13.01
10/15/2026 21:12 20 13.01
10/15/2026 21:11 252 13.025
10/15/2026 21:11 252 13.03
10/15/2026 21:11 10 13.03
10/15/2026 21:11 10 13.03
10/15/2026 21:11 100 13.04
10/15/2026 21:11 2 13.05
10/15/2026 21:11 30 13.05
10/15/2026 21:11 100 13.05
10/15/2026 21:11 100 13.05
10/15/2026 21:11 24 13.05
10/15/2026 21:11 106 13.055
10/15/2026 21:11 100 13.06
10/15/2026 21:11 106 13.055
10/15/2026 21:10 100 13.04
10/15/2026 21:10 100 13.04
10/15/2026 21:10 6 13.04
10/15/2026 21:10 94 13.04
10/15/2026 21:10 6 13.04
10/15/2026 21:10 94 13.04
10/15/2026 21:10 6 13.04
10/15/2026 21:10 100 13.035
10/15/2026 21:10 252 13.035
10/15/2026 21:10 100 13.03
10/15/2026 21:10 100 13.025
10/15/2026 21:10 10 13.025
10/15/2026 21:10 10 13.025
10/15/2026 21:10 100 13.02
10/15/2026 21:10 10 13.02
10/15/2026 21:10 100 13.02
10/15/2026 21:10 96 13.02
10/15/2026 21:10 4 13.02
10/15/2026 21:10 96 13.02
10/15/2026 21:10 252 13.015
10/15/2026 21:10 74 13.015
10/15/2026 21:10 178 13.015
10/15/2026 21:10 100 13.015
10/15/2026 21:10 100 13.015
10/15/2026 21:09 10 13.015
10/15/2026 21:09 10 13.01
10/15/2026 21:09 10 13.01
10/15/2026 21:09 24 13.01
10/15/2026 21:09 76 13.01
10/15/2026 21:09 100 13.01
10/15/2026 21:09 24 13.01
10/15/2026 21:09 100 13.01
10/15/2026 21:09 25 13.01
10/15/2026 21:09 4 13.02
10/15/2026 21:09 113 13.02
10/15/2026 21:09 100 13.02
10/15/2026 21:09 100 13.02
10/15/2026 21:09 100 13.02
10/15/2026 21:09 252 13.015
10/15/2026 21:09 252 13.015
10/15/2026 21:09 200 13.01
10/15/2026 21:09 100 13.01
10/15/2026 21:09 14 13.02
10/15/2026 21:09 1 13.02
10/15/2026 21:09 3 13.02
10/15/2026 21:08 100 13.03
10/15/2026 21:08 100 13.04
10/15/2026 21:08 100 13.045
10/15/2026 21:08 100 13.05
10/15/2026 21:08 200 13.06
10/15/2026 21:08 10 13.06
10/15/2026 21:08 100 13.06
10/15/2026 21:08 200 13.06
10/15/2026 21:08 100 13.06
10/15/2026 21:08 100 13.06
10/15/2026 21:08 100 13.065
10/15/2026 21:08 100 13.06
10/15/2026 21:08 100 13.06
10/15/2026 21:08 125 13.06
10/15/2026 21:08 26 13.06
10/15/2026 21:08 100 13.06
10/15/2026 21:08 100 13.06
10/15/2026 21:08 13 13.06
10/15/2026 21:08 213 13.065
10/15/2026 21:08 100 13.065
10/15/2026 21:08 86 13.06
10/15/2026 21:08 13 13.06
10/15/2026 21:08 5 13.06
10/15/2026 21:08 100 13.06
10/15/2026 21:08 252 13.065
10/15/2026 21:08 100 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 12 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 100 13.08
10/15/2026 21:08 100 13.08
10/15/2026 21:08 5 13.08
10/15/2026 21:08 27 13.09
10/15/2026 21:08 50 13.09
10/15/2026 21:08 23 13.09
10/15/2026 21:08 5077 13.09
10/15/2026 21:08 100 13.095
10/15/2026 21:08 9 13.10
10/15/2026 21:08 5 13.10
10/15/2026 21:08 300 13.10
10/15/2026 21:08 100 13.10
10/15/2026 21:08 100 13.10
10/15/2026 21:08 100 13.10
10/15/2026 21:08 100 13.10
10/15/2026 21:08 300 13.10
10/15/2026 21:08 100 13.10
10/15/2026 21:08 500 13.105
10/15/2026 21:08 100 13.10
10/15/2026 21:08 100 13.10
10/15/2026 21:08 200 13.10
10/15/2026 21:08 25 13.10
10/15/2026 21:08 770 13.10
10/15/2026 21:08 300 13.10
10/15/2026 21:08 50 13.10
10/15/2026 21:08 400 13.10
10/15/2026 21:08 200 13.10
10/15/2026 21:08 3 13.09
10/15/2026 21:08 125 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 63 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 12 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 125 13.085
10/15/2026 21:08 100 13.085
10/15/2026 21:08 29 13.08
10/15/2026 21:08 171 13.08
10/15/2026 21:08 10 13.08
10/15/2026 21:08 14 13.08
10/15/2026 21:08 41 13.08
10/15/2026 21:08 200 13.08
10/15/2026 21:08 11 13.075
10/15/2026 21:08 10 13.075
10/15/2026 21:08 100 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 175 13.065
10/15/2026 21:08 125 13.065
10/15/2026 21:08 1 13.07
10/15/2026 21:08 99 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 1 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 12 13.07
10/15/2026 21:08 144 13.075
10/15/2026 21:08 144 13.075
10/15/2026 21:08 14 13.075
10/15/2026 21:08 12 13.07
10/15/2026 21:08 100 13.07
10/15/2026 21:08 55 13.07
10/15/2026 21:08 245 13.07
10/15/2026 21:08 18 13.065
10/15/2026 21:07 29 13.065
10/15/2026 21:07 24 13.065
10/15/2026 21:07 151 13.06
10/15/2026 21:07 849 13.06
10/15/2026 21:07 5 13.06
10/15/2026 21:07 5 13.055
10/15/2026 21:07 125 13.06
10/15/2026 21:07 125 13.06
10/15/2026 21:07 125 13.06
10/15/2026 21:07 100 13.06
10/15/2026 21:07 100 13.07
10/15/2026 21:07 100 13.07
10/15/2026 21:07 52 13.07
10/15/2026 21:07 48 13.07
10/15/2026 21:07 252 13.075
10/15/2026 21:07 125 13.075
10/15/2026 21:07 100 13.075
10/15/2026 21:06 4 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 11 13.09
10/15/2026 21:06 1 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 5 13.09
10/15/2026 21:06 10 13.085
10/15/2026 21:06 1 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 185 13.09
10/15/2026 21:06 10 13.09
10/15/2026 21:06 12 13.09
10/15/2026 21:06 293 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 100 13.09
10/15/2026 21:06 16 13.085
10/15/2026 21:06 50 13.08
10/15/2026 21:06 11 13.08
10/15/2026 21:06 19 13.08
10/15/2026 21:06 36 13.08
10/15/2026 21:06 33 13.08
10/15/2026 21:06 67 13.08
10/15/2026 21:06 4 13.08
10/15/2026 21:05 36 13.075
10/15/2026 21:05 10 13.075
10/15/2026 21:05 10 13.07
10/15/2026 21:05 100 13.07
10/15/2026 21:05 25 13.07
10/15/2026 21:05 75 13.07
10/15/2026 21:05 10 13.07
10/15/2026 21:05 15 13.07
10/15/2026 21:05 100 13.065
10/15/2026 21:05 100 13.065
10/15/2026 21:05 10 13.06
10/15/2026 21:05 11 13.06
10/15/2026 21:05 9 13.06
10/15/2026 21:05 100 13.06
10/15/2026 21:05 71 13.06
10/15/2026 21:05 125 13.06
10/15/2026 21:05 20 13.06
10/15/2026 21:05 246 13.06
10/15/2026 21:05 9 13.06
10/15/2026 21:05 100 13.06
10/15/2026 21:05 10 13.06
10/15/2026 21:05 14 13.06
10/15/2026 21:05 10 13.06
10/15/2026 21:05 24 13.06
10/15/2026 21:05 64 13.06
10/15/2026 21:05 100 13.06
10/15/2026 21:05 10 13.06
10/15/2026 21:05 15 13.06
10/15/2026 21:05 12 13.06
10/15/2026 21:05 88 13.06
10/15/2026 21:05 12 13.06
10/15/2026 21:05 196 13.055
10/15/2026 21:05 5 13.055
10/15/2026 21:05 100 13.055
10/15/2026 21:05 61 13.05
10/15/2026 21:05 25 13.05
10/15/2026 21:05 100 13.05
10/15/2026 21:05 5 13.05
10/15/2026 21:04 10 13.04
10/15/2026 21:04 51 13.035
10/15/2026 21:04 10 13.035
10/15/2026 21:04 100 13.03
10/15/2026 21:04 114 13.03
10/15/2026 21:04 11 13.03
10/15/2026 21:04 100 13.03
10/15/2026 21:04 100 13.03
10/15/2026 21:04 125 13.025
10/15/2026 21:04 100 13.03
10/15/2026 21:04 22 13.025
10/15/2026 21:03 11 13.025
10/15/2026 21:03 100 13.02
10/15/2026 21:03 100 13.02
10/15/2026 21:03 100 13.02
10/15/2026 21:03 12 13.02
10/15/2026 21:03 125 13.015
10/15/2026 21:03 200 13.015
10/15/2026 21:03 10 13.02
10/15/2026 21:03 30 13.02
10/15/2026 21:03 100 13.02
10/15/2026 21:03 10 13.03
10/15/2026 21:03 100 13.03
10/15/2026 21:02 120 13.025
10/15/2026 21:02 100 13.025
10/15/2026 21:02 120 13.03
10/15/2026 21:02 10 13.03
10/15/2026 21:02 100 13.03
10/15/2026 21:02 10 13.03
10/15/2026 21:02 14 13.03
10/15/2026 21:02 100 13.02
10/15/2026 21:02 10 13.02
10/15/2026 21:02 14 13.02
10/15/2026 21:02 100 13.02
10/15/2026 21:02 15 13.015
10/15/2026 21:02 11 13.015
10/15/2026 21:02 200 13.01
10/15/2026 21:02 10 13.01
10/15/2026 21:02 5 13.005
10/15/2026 21:02 10 13.005
10/15/2026 21:02 16 13.005
10/15/2026 21:02 98 13.00
10/15/2026 21:02 100 13.00
10/15/2026 21:02 16 13.00
10/15/2026 21:02 8 12.995
10/15/2026 21:02 100 13.00
10/15/2026 21:02 4 12.995
10/15/2026 21:02 100 13.00
10/15/2026 21:02 1 13.00
10/15/2026 21:02 5 13.00
10/15/2026 21:02 36 13.00
10/15/2026 21:01 11 13.00
10/15/2026 21:01 10 13.00
10/15/2026 21:01 10 13.00
10/15/2026 21:01 50 13.00
10/15/2026 21:01 100 13.00
10/15/2026 21:01 100 13.00
10/15/2026 21:01 1 13.00
10/15/2026 21:01 100 13.01
10/15/2026 21:01 5 13.01
10/15/2026 21:01 100 13.01
10/15/2026 21:01 15 13.01
10/15/2026 21:01 200 13.015
10/15/2026 21:01 100 13.01
10/15/2026 21:01 100 13.01
10/15/2026 21:01 11 13.01
10/15/2026 21:01 100 13.01
10/15/2026 21:01 100 13.01
10/15/2026 21:01 100 13.01
10/15/2026 21:01 1 13.01
10/15/2026 21:01 99 13.01
10/15/2026 21:01 1 13.01
10/15/2026 21:01 14 13.005
10/15/2026 21:01 200 13.005
10/15/2026 21:01 200 13.005
10/15/2026 21:01 14 13.00
10/15/2026 21:01 1 13.00
10/15/2026 21:01 100 13.00
10/15/2026 21:01 200 13.00
10/15/2026 21:01 100 12.99
10/15/2026 21:01 100 12.99
10/15/2026 21:01 100 12.99
10/15/2026 21:01 200 12.985
10/15/2026 21:01 100 12.985
10/15/2026 21:01 200 12.985
10/15/2026 21:01 16 12.98
10/15/2026 21:01 23 12.98
10/15/2026 21:01 100 12.98
10/15/2026 21:01 448 12.98
10/15/2026 21:01 100 12.98
10/15/2026 21:01 15 12.98
10/15/2026 21:01 28 12.98
10/15/2026 21:01 104 12.975
10/15/2026 21:01 248 12.975
10/15/2026 21:01 125 12.975
10/15/2026 21:01 123 12.975
10/15/2026 21:01 2 12.975
10/15/2026 21:01 100 12.98
10/15/2026 21:00 200 12.975
10/15/2026 21:00 200 12.975
10/15/2026 21:00 100 12.975
10/15/2026 21:00 10 12.975
10/15/2026 21:00 12 12.975
10/15/2026 21:00 10 12.97
10/15/2026 21:00 800 12.97
10/15/2026 21:00 21 12.97
10/15/2026 21:00 15 12.97
10/15/2026 21:00 27 12.97
10/15/2026 21:00 39 12.97
10/15/2026 21:00 37 12.97
10/15/2026 21:00 39 12.97
10/15/2026 21:00 71 12.97
10/15/2026 21:00 200 12.965
10/15/2026 21:00 177 12.965
10/15/2026 21:00 77 12.965
10/15/2026 21:00 100 12.965
10/15/2026 21:00 200 12.965
10/15/2026 21:00 200 12.97
10/15/2026 21:00 35 12.97
10/15/2026 21:00 100 12.97
10/15/2026 21:00 243 12.97
10/15/2026 21:00 100 12.97
10/15/2026 21:00 100 12.97
10/15/2026 21:00 1 12.97
10/15/2026 21:00 14 12.97
10/15/2026 21:00 8 12.97
10/15/2026 21:00 36 12.97
10/15/2026 21:00 64 12.97
10/15/2026 21:00 36 12.97
10/15/2026 21:00 33 12.965
10/15/2026 21:00 3 12.96
10/15/2026 21:00 10 12.96
10/15/2026 21:00 10 12.96
10/15/2026 21:00 10 12.955
10/15/2026 21:00 200 12.955
10/15/2026 20:59 2 12.96
10/15/2026 20:59 200 12.96
10/15/2026 20:59 11 12.96
10/15/2026 20:59 23 12.96
10/15/2026 20:59 53 12.96
10/15/2026 20:59 58 12.96
10/15/2026 20:59 800 12.96
10/15/2026 20:59 100 12.965
10/15/2026 20:59 200 12.97
10/15/2026 20:59 100 12.97
10/15/2026 20:59 100 12.97
10/15/2026 20:59 50 12.97
10/15/2026 20:59 100 12.98
10/15/2026 20:59 100 12.98
10/15/2026 20:59 246 12.98
10/15/2026 20:59 100 12.98
10/15/2026 20:59 100 12.98
10/15/2026 20:59 150 12.98
10/15/2026 20:59 150 12.98
10/15/2026 20:59 100 12.98
10/15/2026 20:59 200 12.98
10/15/2026 20:59 200 12.98
10/15/2026 20:59 5 12.98
10/15/2026 20:59 495 12.98
10/15/2026 20:59 5 12.98
10/15/2026 20:59 195 12.98
10/15/2026 20:59 200 12.98
10/15/2026 20:59 100 12.98
10/15/2026 20:59 100 12.98
10/15/2026 20:59 100 12.975
10/15/2026 20:59 8 12.975
10/15/2026 20:59 2 12.975
10/15/2026 20:59 9 12.975
10/15/2026 20:59 5 12.97
10/15/2026 20:59 26 12.975
10/15/2026 20:58 3 12.975
10/15/2026 20:58 2 12.975
10/15/2026 20:58 7 12.975
10/15/2026 20:58 55 12.975
10/15/2026 20:58 10 12.975
10/15/2026 20:58 38 12.975
10/15/2026 20:58 11 12.97
10/15/2026 20:58 1 12.97
10/15/2026 20:58 29 12.97
10/15/2026 20:58 71 12.97
10/15/2026 20:58 100 12.97
10/15/2026 20:58 10 12.965
10/15/2026 20:58 10 12.97
10/15/2026 20:58 24 12.96
10/15/2026 20:58 3 12.96
10/15/2026 20:58 27 12.96
10/15/2026 20:58 9 12.96
10/15/2026 20:58 4 12.96
10/15/2026 20:58 7 12.96
10/15/2026 20:58 93 12.96
10/15/2026 20:58 7 12.96
10/15/2026 20:58 21 12.955
10/15/2026 20:58 1 12.955
10/15/2026 20:58 2 12.955
10/15/2026 20:58 30 12.955
10/15/2026 20:58 1 12.955
10/15/2026 20:57 7 12.96
10/15/2026 20:57 8 12.96
10/15/2026 20:57 2 12.96
10/15/2026 20:57 100 12.96
10/15/2026 20:57 41 12.96
10/15/2026 20:57 2 12.96
10/15/2026 20:57 1 12.96
10/15/2026 20:57 17 12.96
10/15/2026 20:57 28 12.96
10/15/2026 20:57 72 12.96
10/15/2026 20:57 28 12.96
10/15/2026 20:57 72 12.96
10/15/2026 20:57 22 12.96
10/15/2026 20:57 6 12.96
10/15/2026 20:57 1 12.96
10/15/2026 20:57 5 12.96
10/15/2026 20:57 99 12.96
10/15/2026 20:57 89 12.96
10/15/2026 20:57 11 12.96
10/15/2026 20:56 20 12.955
10/15/2026 20:56 52 12.955
10/15/2026 20:56 10 12.955
10/15/2026 20:56 66 12.955
10/15/2026 20:56 99 12.955
10/15/2026 20:56 1 12.955
10/15/2026 20:56 75 12.955
10/15/2026 20:56 125 12.955
10/15/2026 20:55 10 12.955
10/15/2026 20:55 66 12.955
10/15/2026 20:55 26 12.955
10/15/2026 20:55 100 12.96
10/15/2026 20:55 20 12.96
10/15/2026 20:55 20 12.96
10/15/2026 20:55 11 12.96
10/15/2026 20:55 100 12.96
10/15/2026 20:55 53 12.96
10/15/2026 20:55 47 12.96
10/15/2026 20:55 100 12.96
10/15/2026 20:55 13 12.96
10/15/2026 20:55 18 12.96
10/15/2026 20:55 22 12.96
10/15/2026 20:55 1 12.955
10/15/2026 20:54 133 12.955
10/15/2026 20:54 51 12.955
10/15/2026 20:54 16 12.955
10/15/2026 20:54 125 12.955
10/15/2026 20:54 19 12.955
10/15/2026 20:54 10 12.955
10/15/2026 20:54 100 12.96
10/15/2026 20:54 25 12.96
10/15/2026 20:54 100 12.96
10/15/2026 20:54 19 12.97
10/15/2026 20:54 15 12.97
10/15/2026 20:54 37 12.97
10/15/2026 20:54 1 12.97
10/15/2026 20:54 28 12.97
10/15/2026 20:54 64 12.97
10/15/2026 20:54 8 12.97
10/15/2026 20:54 120 12.97
10/15/2026 20:53 200 12.96
10/15/2026 20:53 600 12.96
10/15/2026 20:53 10 12.96
10/15/2026 20:53 117 12.96
10/15/2026 20:53 100 12.955
10/15/2026 20:53 200 12.955
10/15/2026 20:53 100 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 100 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 2 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 2 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 2 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 2 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 1 12.96
10/15/2026 20:53 2 12.96
10/15/2026 20:53 137 12.96
10/15/2026 20:53 82 12.96
10/15/2026 20:53 100 12.96
10/15/2026 20:53 1 12.955
10/15/2026 20:52 11 12.95
10/15/2026 20:52 50 12.95
10/15/2026 20:52 72 12.95
10/15/2026 20:52 137 12.95
10/15/2026 20:52 3 12.945
10/15/2026 20:52 1 12.95
10/15/2026 20:52 6 12.95
10/15/2026 20:52 4 12.95
10/15/2026 20:52 200 12.955
10/15/2026 20:52 200 12.955
10/15/2026 20:52 119 12.96
10/15/2026 20:52 238 12.96
10/15/2026 20:52 100 12.96
10/15/2026 20:52 100 12.96
10/15/2026 20:52 77 12.96
10/15/2026 20:52 49 12.96
10/15/2026 20:52 74 12.96
10/15/2026 20:52 75 12.96
10/15/2026 20:52 25 12.96
10/15/2026 20:52 12 12.96
10/15/2026 20:52 100 12.96
10/15/2026 20:52 75 12.955
10/15/2026 20:52 125 12.955
10/15/2026 20:52 100 12.95
10/15/2026 20:52 834 12.95
10/15/2026 20:52 66 12.95
10/15/2026 20:52 100 12.95
10/15/2026 20:52 2 12.945
10/15/2026 20:51 1 12.94
10/15/2026 20:51 18 12.935
10/15/2026 20:51 9 12.94
10/15/2026 20:51 600 12.94
10/15/2026 20:51 100 12.94
10/15/2026 20:51 34 12.94
10/15/2026 20:51 24 12.95
10/15/2026 20:50 10 12.96
10/15/2026 20:50 16 12.96
10/15/2026 20:50 6 12.96
10/15/2026 20:50 7 12.96
10/15/2026 20:50 3 12.96
10/15/2026 20:50 7 12.96
10/15/2026 20:50 10 12.96
10/15/2026 20:50 203 12.96
10/15/2026 20:50 46 12.96
10/15/2026 20:50 52 12.96
10/15/2026 20:50 10 12.96
10/15/2026 20:50 90 12.96
10/15/2026 20:50 9 12.96
10/15/2026 20:50 1 12.96
10/15/2026 20:50 21 12.97
10/15/2026 20:50 70 12.97
10/15/2026 20:50 30 12.97
10/15/2026 20:50 206 12.97
10/15/2026 20:50 9 12.97
10/15/2026 20:50 24 12.97
10/15/2026 20:50 76 12.97
10/15/2026 20:50 25 12.97
10/15/2026 20:50 13 12.965
10/15/2026 20:50 23 12.96
10/15/2026 20:50 100 12.96
10/15/2026 20:50 50 12.96
10/15/2026 20:50 18 12.96
10/15/2026 20:50 25 12.96
10/15/2026 20:50 4 12.96
10/15/2026 20:50 7 12.96
10/15/2026 20:49 22 12.95
10/15/2026 20:49 100 12.96
10/15/2026 20:49 30 12.96
10/15/2026 20:49 200 12.96
10/15/2026 20:49 100 12.97
10/15/2026 20:49 100 12.97
10/15/2026 20:49 100 12.97
10/15/2026 20:49 14 12.97
10/15/2026 20:49 86 12.97
10/15/2026 20:49 3 12.97
10/15/2026 20:49 11 12.97
10/15/2026 20:49 100 12.97
10/15/2026 20:49 200 12.97
10/15/2026 20:49 100 12.97
10/15/2026 20:49 100 12.97
10/15/2026 20:49 100 12.97
10/15/2026 20:49 200 12.965
10/15/2026 20:48 40 12.96
10/15/2026 20:48 30 12.96
10/15/2026 20:48 30 12.96
10/15/2026 20:48 30 12.96
10/15/2026 20:48 100 12.96
10/15/2026 20:48 7 12.95
10/15/2026 20:48 3 12.95
10/15/2026 20:48 7 12.95
10/15/2026 20:48 4 12.95
10/15/2026 20:48 5 12.95
10/15/2026 20:48 30 12.955
10/15/2026 20:48 21 12.955
10/15/2026 20:48 6 12.955
10/15/2026 20:48 100 12.96
10/15/2026 20:48 100 12.96
10/15/2026 20:48 79 12.965
10/15/2026 20:48 200 12.965
10/15/2026 20:47 10 12.97
10/15/2026 20:47 390 12.97
10/15/2026 20:47 10 12.97
10/15/2026 20:47 66 12.97
10/15/2026 20:47 34 12.97
10/15/2026 20:47 100 12.965
10/15/2026 20:47 100 12.96
10/15/2026 20:47 19 12.96
10/15/2026 20:47 1 12.96
10/15/2026 20:47 100 12.96
10/15/2026 20:47 100 12.95
10/15/2026 20:47 600 12.95
10/15/2026 20:47 5 12.95
10/15/2026 20:46 100 12.945
10/15/2026 20:46 1 12.95
10/15/2026 20:46 100 12.95
10/15/2026 20:46 100 12.95
10/15/2026 20:46 20 12.95
10/15/2026 20:46 30 12.95
10/15/2026 20:46 19 12.95
10/15/2026 20:46 1 12.95
10/15/2026 20:45 100 12.96
10/15/2026 20:45 100 12.96
10/15/2026 20:45 200 12.96
10/15/2026 20:45 100 12.96
10/15/2026 20:45 20 12.96
10/15/2026 20:45 14 12.96
10/15/2026 20:45 12 12.96
10/15/2026 20:45 31 12.96
10/15/2026 20:45 43 12.96
10/15/2026 20:45 26 12.96
10/15/2026 20:45 100 12.955
10/15/2026 20:45 100 12.955
10/15/2026 20:45 28 12.955
10/15/2026 20:45 20 12.955
10/15/2026 20:45 65 12.95
10/15/2026 20:45 35 12.95
10/15/2026 20:45 200 12.95
10/15/2026 20:45 1 12.95
10/15/2026 20:45 31 12.95
10/15/2026 20:45 98 12.95
10/15/2026 20:45 35 12.95
10/15/2026 20:45 200 12.945
10/15/2026 20:44 125 12.945
10/15/2026 20:44 500 12.94
10/15/2026 20:44 11 12.94
10/15/2026 20:44 200 12.94
10/15/2026 20:44 50 12.935
10/15/2026 20:44 125 12.935
10/15/2026 20:44 125 12.935
10/15/2026 20:44 100 12.94
10/15/2026 20:44 100 12.95
10/15/2026 20:44 12 12.95
10/15/2026 20:44 20 12.95
10/15/2026 20:44 100 12.95
10/15/2026 20:44 100 12.95
10/15/2026 20:44 191 12.955
10/15/2026 20:43 36 12.955
10/15/2026 20:43 21 12.955
10/15/2026 20:43 7 12.95
10/15/2026 20:43 61 12.95
10/15/2026 20:43 100 12.95
10/15/2026 20:43 37 12.95
10/15/2026 20:43 84 12.95
10/15/2026 20:43 100 12.95
10/15/2026 20:43 7 12.95
10/15/2026 20:43 100 12.95
10/15/2026 20:43 100 12.95
10/15/2026 20:43 100 12.95
10/15/2026 20:43 30 12.96
10/15/2026 20:43 100 12.96
10/15/2026 20:43 100 12.96
10/15/2026 20:42 100 12.97
10/15/2026 20:42 100 12.97
10/15/2026 20:42 44 12.97
10/15/2026 20:42 56 12.97
10/15/2026 20:42 100 12.97
10/15/2026 20:42 5 12.97
10/15/2026 20:42 100 12.97
10/15/2026 20:42 100 12.97
10/15/2026 20:42 116 12.975
10/15/2026 20:41 200 12.975
10/15/2026 20:41 2 12.98
10/15/2026 20:41 6 12.98
10/15/2026 20:41 100 12.98
10/15/2026 20:41 100 12.98
10/15/2026 20:41 100 12.98
10/15/2026 20:41 100 12.98
10/15/2026 20:41 900 12.98
10/15/2026 20:41 10 12.975
10/15/2026 20:41 200 12.975
10/15/2026 20:41 2 12.97
10/15/2026 20:41 100 12.965
10/15/2026 20:41 100 12.97
10/15/2026 20:41 100 12.97
10/15/2026 20:41 117 12.97
10/15/2026 20:41 18 12.97
10/15/2026 20:40 100 12.98
10/15/2026 20:40 100 12.98
10/15/2026 20:40 100 12.98
10/15/2026 20:40 30 12.98
10/15/2026 20:40 20 12.98
10/15/2026 20:40 100 12.98
10/15/2026 20:40 200 12.98
10/15/2026 20:40 3 12.975
10/15/2026 20:40 100 12.97
10/15/2026 20:40 100 12.97
10/15/2026 20:40 100 12.97
10/15/2026 20:40 100 12.97
10/15/2026 20:40 100 12.965
10/15/2026 20:40 80 12.96
10/15/2026 20:40 100 12.96
10/15/2026 20:40 17 12.955
10/15/2026 20:40 11 12.95
10/15/2026 20:40 7 12.95
10/15/2026 20:40 100 12.95
10/15/2026 20:40 200 12.95
10/15/2026 20:39 125 12.955
10/15/2026 20:39 100 12.955
10/15/2026 20:39 100 12.955
10/15/2026 20:39 52 12.955
10/15/2026 20:39 13 12.95
10/15/2026 20:39 43 12.95
10/15/2026 20:39 57 12.95
10/15/2026 20:39 100 12.95
10/15/2026 20:39 100 12.95
10/15/2026 20:39 22 12.95
10/15/2026 20:39 100 12.95
10/15/2026 20:39 50 12.95
10/15/2026 20:39 50 12.95
10/15/2026 20:39 200 12.95
10/15/2026 20:39 300 12.95
10/15/2026 20:39 200 12.955
10/15/2026 20:39 3 12.955
10/15/2026 20:39 8 12.955
10/15/2026 20:39 13 12.955
10/15/2026 20:39 11 12.955
10/15/2026 20:39 100 12.95
10/15/2026 20:39 16 12.95
10/15/2026 20:39 100 12.95
10/15/2026 20:38 100 12.945
10/15/2026 20:38 100 12.94
10/15/2026 20:38 100 12.94
10/15/2026 20:38 8 12.94
10/15/2026 20:38 100 12.93
10/15/2026 20:38 13 12.93
10/15/2026 20:38 90 12.93
10/15/2026 20:38 11 12.93
10/15/2026 20:38 125 12.925
10/15/2026 20:38 100 12.925
10/15/2026 20:38 1 12.93
10/15/2026 20:38 12 12.93
10/15/2026 20:38 125 12.935
10/15/2026 20:38 100 12.935
10/15/2026 20:38 100 12.935
10/15/2026 20:38 100 12.935
10/15/2026 20:38 100 12.93
10/15/2026 20:38 100 12.93
10/15/2026 20:38 2 12.93
10/15/2026 20:38 200 12.93
10/15/2026 20:38 100 12.93
10/15/2026 20:38 11 12.93
10/15/2026 20:38 100 12.93
10/15/2026 20:38 100 12.925
10/15/2026 20:38 100 12.925
10/15/2026 20:38 6 12.925
10/15/2026 20:38 39 12.925
10/15/2026 20:38 75 12.92
10/15/2026 20:38 300 12.92
10/15/2026 20:38 12 12.92
10/15/2026 20:37 7 12.92
10/15/2026 20:37 7 12.92
10/15/2026 20:37 100 12.91
10/15/2026 20:37 200 12.91
10/15/2026 20:37 19 12.91
10/15/2026 20:37 381 12.91
10/15/2026 20:37 7 12.91
10/15/2026 20:37 7 12.91
10/15/2026 20:37 10 12.905
10/15/2026 20:37 4 12.905
10/15/2026 20:37 100 12.905
10/15/2026 20:37 100 12.91
10/15/2026 20:37 100 12.91
10/15/2026 20:37 500 12.915
10/15/2026 20:37 20 12.92
10/15/2026 20:37 10 12.92
10/15/2026 20:37 125 12.925
10/15/2026 20:37 100 12.925
10/15/2026 20:37 100 12.925
10/15/2026 20:37 100 12.92
10/15/2026 20:37 100 12.92
10/15/2026 20:37 100 12.91
10/15/2026 20:37 68 12.91
10/15/2026 20:37 10 12.91
10/15/2026 20:37 100 12.90
10/15/2026 20:37 18 12.895
10/15/2026 20:37 81 12.89
10/15/2026 20:37 619 12.89
10/15/2026 20:37 13 12.89
10/15/2026 20:37 100 12.885
10/15/2026 20:37 100 12.885
10/15/2026 20:37 77 12.885
10/15/2026 20:37 123 12.885
10/15/2026 20:37 2 12.885
10/15/2026 20:37 100 12.89
10/15/2026 20:36 100 12.885
10/15/2026 20:36 10 12.88
10/15/2026 20:36 10 12.875
10/15/2026 20:36 12 12.875
10/15/2026 20:36 13 12.875
10/15/2026 20:36 100 12.87
10/15/2026 20:36 1000 12.87
10/15/2026 20:36 10 12.87
10/15/2026 20:36 100 12.87
10/15/2026 20:36 100 12.875
10/15/2026 20:36 32 12.89
10/15/2026 20:36 100 12.89
10/15/2026 20:36 100 12.89
10/15/2026 20:35 200 12.90
10/15/2026 20:35 100 12.90
10/15/2026 20:35 1 12.90
10/15/2026 20:35 6 12.90
10/15/2026 20:35 5 12.89
10/15/2026 20:35 100 12.885
10/15/2026 20:35 25 12.885
10/15/2026 20:35 100 12.88
10/15/2026 20:35 1 12.88
10/15/2026 20:35 10 12.88
10/15/2026 20:35 100 12.875
10/15/2026 20:35 100 12.875
10/15/2026 20:35 100 12.88
10/15/2026 20:35 125 12.885
10/15/2026 20:35 125 12.885
10/15/2026 20:35 100 12.885
10/15/2026 20:35 125 12.885
10/15/2026 20:35 100 12.885
10/15/2026 20:35 100 12.885
10/15/2026 20:35 100 12.885
10/15/2026 20:35 100 12.90
10/15/2026 20:35 1 12.90
10/15/2026 20:35 8 12.905
10/15/2026 20:35 125 12.905
10/15/2026 20:35 8 12.905
10/15/2026 20:35 2 12.905
10/15/2026 20:35 100 12.91
10/15/2026 20:35 100 12.91
10/15/2026 20:35 80 12.91
10/15/2026 20:35 100 12.91
10/15/2026 20:35 100 12.91
10/15/2026 20:35 100 12.91
10/15/2026 20:35 400 12.91
10/15/2026 20:34 70 12.91
10/15/2026 20:34 11 12.91
10/15/2026 20:34 100 12.91
10/15/2026 20:34 1 12.91
10/15/2026 20:34 13 12.90
10/15/2026 20:34 5 12.90
10/15/2026 20:34 25 12.90
10/15/2026 20:34 100 12.90
10/15/2026 20:33 10 12.89
10/15/2026 20:33 21 12.89
10/15/2026 20:33 10 12.885
10/15/2026 20:33 34 12.885
10/15/2026 20:33 8 12.89
10/15/2026 20:33 92 12.89
10/15/2026 20:33 100 12.89
10/15/2026 20:33 5 12.89
10/15/2026 20:33 100 12.89
10/15/2026 20:33 100 12.89
10/15/2026 20:33 100 12.895
10/15/2026 20:32 88 12.895
10/15/2026 20:32 14 12.89
10/15/2026 20:32 100 12.89
10/15/2026 20:32 1 12.89
10/15/2026 20:32 7 12.89
10/15/2026 20:32 29 12.89
10/15/2026 20:32 5 12.89
10/15/2026 20:32 100 12.89
10/15/2026 20:32 20 12.89
10/15/2026 20:31 2 12.90
10/15/2026 20:31 100 12.90
10/15/2026 20:31 100 12.90
10/15/2026 20:31 8 12.90
10/15/2026 20:31 100 12.91
10/15/2026 20:31 83 12.90
10/15/2026 20:31 30 12.90
10/15/2026 20:31 54 12.90
10/15/2026 20:31 8 12.90
10/15/2026 20:31 8 12.90
10/15/2026 20:31 91 12.90
10/15/2026 20:31 100 12.90
10/15/2026 20:31 2 12.90
10/15/2026 20:31 91 12.91
10/15/2026 20:31 5 12.91
10/15/2026 20:31 42 12.91
10/15/2026 20:31 20 12.91
10/15/2026 20:31 20 12.91
10/15/2026 20:31 20 12.91
10/15/2026 20:31 100 12.91
10/15/2026 20:31 8 12.91
10/15/2026 20:31 10 12.91
10/15/2026 20:31 53 12.91
10/15/2026 20:30 100 12.90
10/15/2026 20:30 62 12.90
10/15/2026 20:30 1 12.90
10/15/2026 20:30 100 12.90
10/15/2026 20:30 100 12.89
10/15/2026 20:30 60 12.89
10/15/2026 20:30 3 12.89
10/15/2026 20:30 100 12.89
10/15/2026 20:30 5 12.88
10/15/2026 20:30 7 12.88
10/15/2026 20:30 193 12.88
10/15/2026 20:30 100 12.88
10/15/2026 20:30 100 12.88
10/15/2026 20:30 30 12.88
10/15/2026 20:30 100 12.88
10/15/2026 20:30 63 12.88
10/15/2026 20:30 37 12.88
10/15/2026 20:30 100 12.88
10/15/2026 20:30 57 12.88
10/15/2026 20:30 12 12.88
10/15/2026 20:30 61 12.88
10/15/2026 20:30 100 12.88
10/15/2026 20:30 100 12.88
10/15/2026 20:30 10 12.88
10/15/2026 20:29 1 12.875
10/15/2026 20:29 125 12.875
10/15/2026 20:29 22 12.88
10/15/2026 20:29 1 12.87
10/15/2026 20:29 1 12.875
10/15/2026 20:29 126 12.875
10/15/2026 20:28 100 12.875
10/15/2026 20:28 100 12.88
10/15/2026 20:28 20 12.88
10/15/2026 20:28 1 12.88
10/15/2026 20:28 100 12.88
10/15/2026 20:28 10 12.88
10/15/2026 20:27 100 12.88
10/15/2026 20:27 1 12.88
10/15/2026 20:27 1 12.88
10/15/2026 20:27 42 12.88
10/15/2026 20:27 100 12.88
10/15/2026 20:27 250 12.88
10/15/2026 20:27 75 12.875
10/15/2026 20:27 125 12.875
10/15/2026 20:27 125 12.875
10/15/2026 20:27 125 12.875
10/15/2026 20:27 125 12.875
10/15/2026 20:27 125 12.875
10/15/2026 20:27 100 12.875
10/15/2026 20:27 100 12.87
10/15/2026 20:27 1 12.87
10/15/2026 20:27 1 12.87
10/15/2026 20:27 100 12.87
10/15/2026 20:27 13 12.87
10/15/2026 20:27 2 12.87
10/15/2026 20:27 100 12.87
10/15/2026 20:27 200 12.87
10/15/2026 20:26 86 12.87
10/15/2026 20:26 6 12.87
10/15/2026 20:26 100 12.865
10/15/2026 20:26 100 12.87
10/15/2026 20:26 6 12.87
10/15/2026 20:26 100 12.87
10/15/2026 20:26 6 12.87
10/15/2026 20:26 78 12.875
10/15/2026 20:26 1 12.87
10/15/2026 20:26 99 12.87
10/15/2026 20:26 100 12.87
10/15/2026 20:26 100 12.87
10/15/2026 20:26 100 12.87
10/15/2026 20:26 6 12.87
10/15/2026 20:26 6 12.87
10/15/2026 20:26 100 12.865
10/15/2026 20:26 100 12.87
10/15/2026 20:26 100 12.87
10/15/2026 20:26 100 12.87
10/15/2026 20:26 100 12.87
10/15/2026 20:26 1 12.875
10/15/2026 20:25 125 12.88
10/15/2026 20:25 100 12.88
10/15/2026 20:25 100 12.88
10/15/2026 20:25 80 12.88
10/15/2026 20:25 100 12.88
10/15/2026 20:25 20 12.88
10/15/2026 20:25 80 12.88
10/15/2026 20:25 300 12.885
10/15/2026 20:25 100 12.885
10/15/2026 20:25 200 12.885
10/15/2026 20:25 15 12.89
10/15/2026 20:25 40 12.89
10/15/2026 20:25 96 12.89
10/15/2026 20:25 19 12.89
10/15/2026 20:25 81 12.89
10/15/2026 20:25 20 12.89
10/15/2026 20:25 20 12.89
10/15/2026 20:25 6 12.89
10/15/2026 20:25 6 12.89
10/15/2026 20:25 100 12.89
10/15/2026 20:25 100 12.89
10/15/2026 20:25 100 12.89
10/15/2026 20:25 100 12.89
10/15/2026 20:25 10 12.89
10/15/2026 20:25 2 12.89
10/15/2026 20:25 62 12.89
10/15/2026 20:25 6 12.89
10/15/2026 20:24 56 12.885
10/15/2026 20:24 100 12.89
10/15/2026 20:24 20 12.89
10/15/2026 20:24 1 12.89
10/15/2026 20:24 100 12.90
10/15/2026 20:24 100 12.90
10/15/2026 20:24 200 12.90
10/15/2026 20:24 1 12.90
10/15/2026 20:23 100 12.905
10/15/2026 20:23 159 12.905
10/15/2026 20:23 2 12.905
10/15/2026 20:23 10 12.905
10/15/2026 20:22 100 12.905
10/15/2026 20:22 100 12.905
10/15/2026 20:22 10 12.90
10/15/2026 20:22 53 12.90
10/15/2026 20:22 100 12.90
10/15/2026 20:22 100 12.90
10/15/2026 20:22 6 12.90
10/15/2026 20:22 125 12.895
10/15/2026 20:22 100 12.90
10/15/2026 20:22 100 12.90
10/15/2026 20:22 6 12.90
10/15/2026 20:22 100 12.90
10/15/2026 20:22 100 12.90
10/15/2026 20:22 260 12.90
10/15/2026 20:22 40 12.90
10/15/2026 20:22 52 12.90
10/15/2026 20:22 2 12.90
10/15/2026 20:22 6 12.90
10/15/2026 20:21 94 12.90
10/15/2026 20:21 6 12.90
10/15/2026 20:21 49 12.895
10/15/2026 20:21 100 12.895
10/15/2026 20:21 2 12.895
10/15/2026 20:21 100 12.90
10/15/2026 20:21 1 12.895
10/15/2026 20:20 100 12.895
10/15/2026 20:20 6 12.90
10/15/2026 20:20 100 12.905
10/15/2026 20:20 84 12.905
10/15/2026 20:20 100 12.90
10/15/2026 20:20 70 12.895
10/15/2026 20:20 100 12.90
10/15/2026 20:20 100 12.90
10/15/2026 20:20 6 12.90
10/15/2026 20:20 100 12.90
10/15/2026 20:20 100 12.90
10/15/2026 20:20 65 12.90
10/15/2026 20:20 7 12.90
10/15/2026 20:20 6 12.90
10/15/2026 20:20 1 12.90
10/15/2026 20:20 20 12.90
10/15/2026 20:20 100 12.90
10/15/2026 20:20 57 12.90
10/15/2026 20:19 64 12.905
10/15/2026 20:18 100 12.895
10/15/2026 20:18 75 12.895
10/15/2026 20:18 125 12.895
10/15/2026 20:17 63 12.89
10/15/2026 20:17 2 12.89
10/15/2026 20:17 100 12.89
10/15/2026 20:17 98 12.89
10/15/2026 20:17 100 12.89
10/15/2026 20:17 100 12.885
10/15/2026 20:17 109 12.89
10/15/2026 20:17 91 12.89
10/15/2026 20:17 9 12.89
10/15/2026 20:17 2 12.885
10/15/2026 20:17 100 12.89
10/15/2026 20:17 13 12.89
10/15/2026 20:17 100 12.90
10/15/2026 20:17 1 12.90
10/15/2026 20:16 100 12.91
10/15/2026 20:16 8 12.91
10/15/2026 20:16 50 12.915
10/15/2026 20:16 125 12.915
10/15/2026 20:16 100 12.915
10/15/2026 20:16 125 12.915
10/15/2026 20:16 100 12.915
10/15/2026 20:16 100 12.915
10/15/2026 20:16 125 12.915
10/15/2026 20:16 125 12.915
10/15/2026 20:16 25 12.915
10/15/2026 20:16 100 12.915
10/15/2026 20:16 125 12.915
10/15/2026 20:16 100 12.915
10/15/2026 20:16 100 12.91
10/15/2026 20:16 19 12.91
10/15/2026 20:16 52 12.91
10/15/2026 20:16 100 12.91
10/15/2026 20:16 53 12.905
10/15/2026 20:16 16 12.905
10/15/2026 20:16 55 12.905
10/15/2026 20:16 125 12.905
10/15/2026 20:16 20 12.905
10/15/2026 20:16 80 12.905
10/15/2026 20:16 125 12.905
10/15/2026 20:16 125 12.905
10/15/2026 20:15 100 12.905
10/15/2026 20:15 70 12.90
10/15/2026 20:15 30 12.90
10/15/2026 20:15 59 12.90
10/15/2026 20:15 11 12.90
10/15/2026 20:15 100 12.90
10/15/2026 20:15 82 12.895
10/15/2026 20:15 66 12.89
10/15/2026 20:15 100 12.89
10/15/2026 20:15 100 12.89
10/15/2026 20:15 54 12.89
10/15/2026 20:15 12 12.89
10/15/2026 20:15 100 12.89
10/15/2026 20:15 107 12.885
10/15/2026 20:14 100 12.885
10/15/2026 20:14 10 12.885
10/15/2026 20:14 16 12.885
10/15/2026 20:14 100 12.88
10/15/2026 20:14 2 12.88
10/15/2026 20:14 3 12.88
10/15/2026 20:14 100 12.88
10/15/2026 20:14 100 12.88
10/15/2026 20:14 100 12.88
10/15/2026 20:14 2 12.875
10/15/2026 20:13 100 12.875
10/15/2026 20:13 125 12.875
10/15/2026 20:13 125 12.875
10/15/2026 20:13 125 12.875
10/15/2026 20:13 125 12.875
10/15/2026 20:13 100 12.87
10/15/2026 20:13 100 12.87
10/15/2026 20:13 100 12.87
10/15/2026 20:13 16 12.87
10/15/2026 20:13 59 12.87
10/15/2026 20:13 100 12.87
10/15/2026 20:13 9 12.87
10/15/2026 20:13 1 12.87
10/15/2026 20:13 82 12.86
10/15/2026 20:13 100 12.86
10/15/2026 20:13 10 12.86
10/15/2026 20:13 8 12.86
10/15/2026 20:13 10 12.86
10/15/2026 20:13 100 12.86
10/15/2026 20:13 100 12.86
10/15/2026 20:12 100 12.88
10/15/2026 20:12 5 12.88
10/15/2026 20:12 5 12.89
10/15/2026 20:12 20 12.89
10/15/2026 20:12 100 12.90
10/15/2026 20:12 100 12.90
10/15/2026 20:12 123 12.90
10/15/2026 20:12 100 12.90
10/15/2026 20:12 100 12.90
10/15/2026 20:12 100 12.90
10/15/2026 20:12 20 12.90
10/15/2026 20:12 75 12.905
10/15/2026 20:12 125 12.905
10/15/2026 20:12 49 12.905
10/15/2026 20:11 2 12.905
10/15/2026 20:11 100 12.905
10/15/2026 20:11 100 12.905
10/15/2026 20:11 100 12.905
10/15/2026 20:11 10 12.91
10/15/2026 20:11 20 12.91
10/15/2026 20:11 10 12.915
10/15/2026 20:10 100 12.91
10/15/2026 20:10 100 12.91
10/15/2026 20:10 100 12.91
10/15/2026 20:10 100 12.91
10/15/2026 20:10 100 12.91
10/15/2026 20:10 69 12.905
10/15/2026 20:10 53 12.90
10/15/2026 20:10 24 12.90
10/15/2026 20:10 17 12.90
10/15/2026 20:10 75 12.895
10/15/2026 20:10 100 12.895
10/15/2026 20:10 100 12.90
10/15/2026 20:10 20 12.90
10/15/2026 20:10 20 12.90
10/15/2026 20:10 199 12.90
10/15/2026 20:10 1 12.90
10/15/2026 20:10 125 12.905
10/15/2026 20:10 100 12.905
10/15/2026 20:10 125 12.905
10/15/2026 20:10 125 12.905
10/15/2026 20:10 125 12.905
10/15/2026 20:10 125 12.905
10/15/2026 20:10 8 12.905
10/15/2026 20:10 5 12.91
10/15/2026 20:09 100 12.92
10/15/2026 20:09 100 12.92
10/15/2026 20:09 100 12.925
10/15/2026 20:09 100 12.925
10/15/2026 20:09 100 12.925
10/15/2026 20:09 1 12.925
10/15/2026 20:09 10 12.925
10/15/2026 20:09 3 12.925
10/15/2026 20:08 100 12.935
10/15/2026 20:08 12 12.94
10/15/2026 20:08 100 12.935
10/15/2026 20:08 100 12.94
10/15/2026 20:08 128 12.95
10/15/2026 20:08 100 12.95
10/15/2026 20:08 5 12.96
10/15/2026 20:08 100 12.97
10/15/2026 20:08 7 12.97
10/15/2026 20:08 100 12.97
10/15/2026 20:08 100 12.97
10/15/2026 20:08 100 12.97
10/15/2026 20:08 10 12.97
10/15/2026 20:08 16 12.97
10/15/2026 20:08 13 12.97
10/15/2026 20:08 200 12.97
10/15/2026 20:08 100 12.97
10/15/2026 20:08 100 12.97
10/15/2026 20:08 100 12.96
10/15/2026 20:08 17 12.96
10/15/2026 20:08 12 12.96
10/15/2026 20:08 9 12.96
10/15/2026 20:08 100 12.96
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 125 12.955
10/15/2026 20:07 1 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 2 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 2 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 4 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 2 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 63 12.96
10/15/2026 20:07 9 12.96
10/15/2026 20:07 100 12.965
10/15/2026 20:07 100 12.96
10/15/2026 20:07 2 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 37 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 200 12.96
10/15/2026 20:07 100 12.95
10/15/2026 20:07 100 12.95
10/15/2026 20:07 100 12.95
10/15/2026 20:07 100 12.95
10/15/2026 20:07 100 12.95
10/15/2026 20:07 100 12.95
10/15/2026 20:07 100 12.95
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 200 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.955
10/15/2026 20:07 100 12.95
10/15/2026 20:07 5 12.95
10/15/2026 20:07 95 12.95
10/15/2026 20:07 5 12.95
10/15/2026 20:07 95 12.955
10/15/2026 20:07 5 12.955
10/15/2026 20:07 100 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 99 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 10 12.96
10/15/2026 20:07 1 12.96
10/15/2026 20:07 199 12.96
10/15/2026 20:07 1 12.965
10/15/2026 20:07 101 12.96
10/15/2026 20:07 199 12.965
10/15/2026 20:07 75 12.965
10/15/2026 20:07 125 12.965
10/15/2026 20:07 1 12.965
10/15/2026 20:07 100 12.96
10/15/2026 20:07 100 12.96
10/15/2026 20:07 100 12.965
10/15/2026 20:07 200 12.965
10/15/2026 20:06 93 12.96
10/15/2026 20:06 100 12.96
10/15/2026 20:06 7 12.96
10/15/2026 20:06 100 12.955
10/15/2026 20:06 18 12.955
10/15/2026 20:06 10 12.95
10/15/2026 20:06 100 12.95
10/15/2026 20:06 100 12.95
10/15/2026 20:06 21 12.95
10/15/2026 20:06 8 12.95
10/15/2026 20:06 14 12.95
10/15/2026 20:06 21 12.96
10/15/2026 20:06 53 12.965
10/15/2026 20:06 100 12.97
10/15/2026 20:06 23 12.97
10/15/2026 20:06 6 12.97
10/15/2026 20:06 100 12.98
10/15/2026 20:06 200 12.98
10/15/2026 20:06 100 12.985
10/15/2026 20:06 1 12.985
10/15/2026 20:06 100 12.985
10/15/2026 20:06 100 12.99
10/15/2026 20:06 10 12.99
10/15/2026 20:06 100 12.99
10/15/2026 20:06 100 12.99
10/15/2026 20:06 10 12.99
10/15/2026 20:06 100 12.99
10/15/2026 20:05 15 12.99
10/15/2026 20:05 100 12.99
10/15/2026 20:05 100 12.99
10/15/2026 20:05 100 12.985
10/15/2026 20:05 36 12.98
10/15/2026 20:05 12 12.98
10/15/2026 20:05 6 12.98
10/15/2026 20:04 100 12.98
10/15/2026 20:04 100 12.99
10/15/2026 20:04 200 12.99
10/15/2026 20:04 29 12.99
10/15/2026 20:04 11 12.99
10/15/2026 20:04 66 12.985
10/15/2026 20:03 15 12.985
10/15/2026 20:03 100 12.99
10/15/2026 20:03 200 12.99
10/15/2026 20:03 100 13.00
10/15/2026 20:03 1 13.00
10/15/2026 20:03 10 13.00
10/15/2026 20:03 10 13.005
10/15/2026 20:03 6 13.00
10/15/2026 20:03 250 13.00
10/15/2026 20:03 87 13.00
10/15/2026 20:03 3 13.00
10/15/2026 20:03 161 12.995
10/15/2026 20:03 100 12.99
10/15/2026 20:03 35 12.99
10/15/2026 20:03 11 12.99
10/15/2026 20:03 60 12.99
10/15/2026 20:03 100 12.99
10/15/2026 20:03 27 12.985
10/15/2026 20:03 100 12.98
10/15/2026 20:03 100 12.98
10/15/2026 20:03 40 12.98
10/15/2026 20:03 19 12.98
10/15/2026 20:03 100 12.98
10/15/2026 20:02 1 12.99
10/15/2026 20:02 20 12.99
10/15/2026 20:02 100 12.99
10/15/2026 20:01 100 13.00
10/15/2026 20:01 14 12.995
10/15/2026 20:01 125 12.995
10/15/2026 20:01 100 12.995
10/15/2026 20:01 1 12.995
10/15/2026 20:01 37 12.995
10/15/2026 20:01 100 12.995
10/15/2026 20:01 10 13.00
10/15/2026 20:01 100 12.99
10/15/2026 20:01 13 12.99
10/15/2026 20:01 100 12.99
10/15/2026 20:01 17 12.98
10/15/2026 20:01 31 12.98
10/15/2026 20:01 10 12.98
10/15/2026 20:01 100 12.98
10/15/2026 20:00 14 12.97
10/15/2026 20:00 34 12.97
10/15/2026 20:00 100 12.97
10/15/2026 20:00 7 12.97
10/15/2026 20:00 24 12.97
10/15/2026 20:00 125 12.965
10/15/2026 19:59 100 12.96
10/15/2026 19:59 10 12.96
10/15/2026 19:59 100 12.96
10/15/2026 19:59 22 12.96
10/15/2026 19:59 46 12.96
10/15/2026 19:59 54 12.96
10/15/2026 19:59 24 12.96
10/15/2026 19:59 76 12.96
10/15/2026 19:59 11 12.96
10/15/2026 19:59 13 12.96
10/15/2026 19:59 15 12.95
10/15/2026 19:59 100 12.95
10/15/2026 19:59 100 12.955
10/15/2026 19:59 100 12.96
10/15/2026 19:59 5 12.96
10/15/2026 19:59 10 12.96
10/15/2026 19:59 15 12.96
10/15/2026 19:59 20 12.96
10/15/2026 19:59 49 12.97
10/15/2026 19:59 100 12.97
10/15/2026 19:59 99 12.97
10/15/2026 19:59 200 12.975
10/15/2026 19:59 100 12.975
10/15/2026 19:59 75 12.975
10/15/2026 19:59 125 12.975
10/15/2026 19:58 125 12.975
10/15/2026 19:58 125 12.975
10/15/2026 19:58 10 12.975
10/15/2026 19:58 50 12.98
10/15/2026 19:58 13 12.98
10/15/2026 19:58 80 12.98
10/15/2026 19:58 10 12.98
10/15/2026 19:58 100 12.98
10/15/2026 19:58 100 12.98
10/15/2026 19:58 100 12.98
10/15/2026 19:58 200 12.98
10/15/2026 19:58 10 12.98
10/15/2026 19:58 10 12.98
10/15/2026 19:57 10 12.975
10/15/2026 19:57 20 12.975
10/15/2026 19:57 1 12.97
10/15/2026 19:57 100 12.98
10/15/2026 19:57 100 12.98
10/15/2026 19:57 100 12.98
10/15/2026 19:57 100 12.98
10/15/2026 19:57 10 12.98
10/15/2026 19:57 100 12.98
10/15/2026 19:57 28 12.98
10/15/2026 19:57 75 12.985
10/15/2026 19:57 125 12.985
10/15/2026 19:57 66 12.985
10/15/2026 19:57 10 12.985
10/15/2026 19:57 100 12.98
10/15/2026 19:57 10 12.98
10/15/2026 19:57 14 12.98
10/15/2026 19:57 100 12.98
10/15/2026 19:56 15 12.97
10/15/2026 19:56 200 12.97
10/15/2026 19:56 100 12.97
10/15/2026 19:56 100 12.97
10/15/2026 19:56 100 12.96
10/15/2026 19:56 17 12.96
10/15/2026 19:56 10 12.96
10/15/2026 19:56 3 12.96
10/15/2026 19:56 62 12.95
10/15/2026 19:56 19 12.95
10/15/2026 19:56 19 12.95
10/15/2026 19:56 3 12.95
10/15/2026 19:56 16 12.95
10/15/2026 19:56 84 12.95
10/15/2026 19:55 200 12.93
10/15/2026 19:55 100 12.93
10/15/2026 19:55 100 12.93
10/15/2026 19:55 13 12.93
10/15/2026 19:55 150 12.93
10/15/2026 19:55 250 12.93
10/15/2026 19:55 20 12.93
10/15/2026 19:55 80 12.93
10/15/2026 19:55 490 12.94
10/15/2026 19:55 2680 12.94
10/15/2026 19:55 100 12.94
10/15/2026 19:55 200 12.94
10/15/2026 19:55 100 12.94
10/15/2026 19:55 12 12.945
10/15/2026 19:55 16 12.94
10/15/2026 19:55 10 12.94
10/15/2026 19:55 100 12.94
10/15/2026 19:54 100 12.94
10/15/2026 19:54 200 12.94
10/15/2026 19:54 100 12.94
10/15/2026 19:54 170 12.95
10/15/2026 19:54 100 12.95
10/15/2026 19:54 30 12.95
10/15/2026 19:54 70 12.95
10/15/2026 19:54 110 12.95
10/15/2026 19:54 11 12.95
10/15/2026 19:54 100 12.95
10/15/2026 19:54 100 12.945
10/15/2026 19:54 100 12.94
10/15/2026 19:54 100 12.94
10/15/2026 19:54 19 12.935
10/15/2026 19:54 125 12.935
10/15/2026 19:54 9 12.94
10/15/2026 19:54 100 12.94
10/15/2026 19:54 100 12.94
10/15/2026 19:54 10 12.93
10/15/2026 19:53 10 12.93
10/15/2026 19:53 133 12.93
10/15/2026 19:53 67 12.93
10/15/2026 19:53 8 12.915
10/15/2026 19:53 100 12.92
10/15/2026 19:53 5 12.92
10/15/2026 19:53 100 12.925
10/15/2026 19:53 18 12.92
10/15/2026 19:53 100 12.92
10/15/2026 19:53 26 12.91
10/15/2026 19:53 74 12.91
10/15/2026 19:53 6 12.91
10/15/2026 19:53 300 12.91
10/15/2026 19:53 15 12.91
10/15/2026 19:53 5 12.91
10/15/2026 19:52 20 12.91
10/15/2026 19:52 10 12.91
10/15/2026 19:52 200 12.91
10/15/2026 19:52 100 12.91
10/15/2026 19:52 18 12.915
10/15/2026 19:52 1 12.915
10/15/2026 19:51 8 12.91
10/15/2026 19:51 100 12.91
10/15/2026 19:50 10 12.92
10/15/2026 19:50 100 12.92
10/15/2026 19:50 100 12.93
10/15/2026 19:50 100 12.93
10/15/2026 19:50 10 12.93
10/15/2026 19:49 1 12.93
10/15/2026 19:49 5 12.93
10/15/2026 19:49 40 12.93
10/15/2026 19:49 14 12.93
10/15/2026 19:49 100 12.93
10/15/2026 19:49 100 12.93
10/15/2026 19:49 8 12.93
10/15/2026 19:49 100 12.93
10/15/2026 19:49 9 12.93
10/15/2026 19:49 91 12.93
10/15/2026 19:49 9 12.93
10/15/2026 19:49 200 12.93
10/15/2026 19:49 19 12.93
10/15/2026 19:49 7 12.93
10/15/2026 19:49 59 12.93
10/15/2026 19:49 100 12.93
10/15/2026 19:49 63 12.94
10/15/2026 19:49 11 12.94
10/15/2026 19:49 100 12.94
10/15/2026 19:49 100 12.93
10/15/2026 19:49 100 12.93
10/15/2026 19:49 100 12.93
10/15/2026 19:49 100 12.93
10/15/2026 19:48 200 12.925
10/15/2026 19:48 100 12.925
10/15/2026 19:48 100 12.925
10/15/2026 19:48 10 12.92
10/15/2026 19:48 11 12.92
10/15/2026 19:48 1 12.92
10/15/2026 19:48 10 12.92
10/15/2026 19:48 33 12.92
10/15/2026 19:48 63 12.92
10/15/2026 19:48 5 12.91
10/15/2026 19:48 2 12.90
10/15/2026 19:48 100 12.90
10/15/2026 19:48 100 12.90
10/15/2026 19:47 1 12.89
10/15/2026 19:47 1 12.885
10/15/2026 19:47 100 12.885
10/15/2026 19:47 77 12.89
10/15/2026 19:47 100 12.89
10/15/2026 19:47 22 12.90
10/15/2026 19:47 109 12.90
10/15/2026 19:47 77 12.90
10/15/2026 19:47 100 12.90
10/15/2026 19:47 100 12.90
10/15/2026 19:47 100 12.90
10/15/2026 19:47 100 12.90
10/15/2026 19:47 140 12.89
10/15/2026 19:47 100 12.89
10/15/2026 19:47 100 12.89
10/15/2026 19:47 15 12.89
10/15/2026 19:47 25 12.89
10/15/2026 19:47 27 12.89
10/15/2026 19:47 100 12.88
10/15/2026 19:47 14 12.88
10/15/2026 19:47 100 12.88
10/15/2026 19:47 35 12.88
10/15/2026 19:47 65 12.88
10/15/2026 19:47 100 12.88
10/15/2026 19:47 200 12.88
10/15/2026 19:47 300 12.88
10/15/2026 19:47 500 12.88
10/15/2026 19:47 100 12.89
10/15/2026 19:47 22 12.89
10/15/2026 19:47 16 12.89
10/15/2026 19:47 4 12.89
10/15/2026 19:47 100 12.89
10/15/2026 19:46 200 12.90
10/15/2026 19:46 1 12.90
10/15/2026 19:46 4 12.90
10/15/2026 19:46 500 12.905
10/15/2026 19:46 100 12.91
10/15/2026 19:46 10 12.91
10/15/2026 19:46 27 12.91
10/15/2026 19:46 100 12.915
10/15/2026 19:46 125 12.915
10/15/2026 19:46 125 12.915
10/15/2026 19:46 125 12.915
10/15/2026 19:46 125 12.915
10/15/2026 19:46 100 12.915
10/15/2026 19:46 100 12.915
10/15/2026 19:46 100 12.915
10/15/2026 19:46 100 12.915
10/15/2026 19:46 100 12.915
10/15/2026 19:46 100 12.915
10/15/2026 19:46 100 12.91
10/15/2026 19:46 100 12.91
10/15/2026 19:46 100 12.91
10/15/2026 19:46 100 12.90
10/15/2026 19:46 100 12.90
10/15/2026 19:46 100 12.90
10/15/2026 19:46 100 12.895
10/15/2026 19:46 100 12.89
10/15/2026 19:46 100 12.89
10/15/2026 19:46 27 12.89
10/15/2026 19:46 64 12.89
10/15/2026 19:46 100 12.89
10/15/2026 19:46 100 12.89
10/15/2026 19:46 100 12.885
10/15/2026 19:45 4 12.89
10/15/2026 19:45 22 12.895
10/15/2026 19:45 10 12.90
10/15/2026 19:45 100 12.90
10/15/2026 19:45 100 12.905
10/15/2026 19:45 4 12.905
10/15/2026 19:45 100 12.91
10/15/2026 19:44 100 12.92
10/15/2026 19:44 24 12.92
10/15/2026 19:44 50 12.92
10/15/2026 19:44 100 12.92
10/15/2026 19:44 1 12.92
10/15/2026 19:44 20 12.925
10/15/2026 19:44 100 12.93
10/15/2026 19:43 100 12.92
10/15/2026 19:43 100 12.92
10/15/2026 19:43 90 12.91
10/15/2026 19:43 10 12.91
10/15/2026 19:43 100 12.91
10/15/2026 19:43 100 12.91
10/15/2026 19:43 100 12.91
10/15/2026 19:42 100 12.90
10/15/2026 19:42 100 12.90
10/15/2026 19:42 17 12.90
10/15/2026 19:42 498 12.90
10/15/2026 19:42 100 12.90
10/15/2026 19:42 4 12.91
10/15/2026 19:42 100 12.91
10/15/2026 19:41 104 12.905
10/15/2026 19:41 5 12.91
10/15/2026 19:41 100 12.91
10/15/2026 19:41 20 12.91
10/15/2026 19:41 5 12.91
10/15/2026 19:41 10 12.91
10/15/2026 19:41 100 12.91
10/15/2026 19:41 100 12.91
10/15/2026 19:41 99 12.91
10/15/2026 19:41 1 12.91
10/15/2026 19:41 200 12.905
10/15/2026 19:41 76 12.90
10/15/2026 19:41 100 12.90
10/15/2026 19:41 500 12.90
10/15/2026 19:41 10 12.90
10/15/2026 19:41 10 12.90
10/15/2026 19:41 50 12.90
10/15/2026 19:40 125 12.895
10/15/2026 19:40 100 12.90
10/15/2026 19:40 15 12.90
10/15/2026 19:40 100 12.90
10/15/2026 19:40 100 12.90
10/15/2026 19:40 100 12.905
10/15/2026 19:40 100 12.905
10/15/2026 19:40 100 12.91
10/15/2026 19:40 100 12.905
10/15/2026 19:39 100 12.91
10/15/2026 19:39 4 12.90
10/15/2026 19:39 100 12.90
10/15/2026 19:39 100 12.90
10/15/2026 19:39 100 12.90
10/15/2026 19:39 6 12.89
10/15/2026 19:39 100 12.89
10/15/2026 19:39 100 12.89
10/15/2026 19:39 100 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 100 12.89
10/15/2026 19:39 2 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 1 12.89
10/15/2026 19:39 7 12.89
10/15/2026 19:39 54 12.89
10/15/2026 19:39 6 12.89
10/15/2026 19:39 100 12.895
10/15/2026 19:39 100 12.90
10/15/2026 19:39 10 12.89
10/15/2026 19:39 100 12.89
10/15/2026 19:39 8 12.89
10/15/2026 19:39 94 12.89
10/15/2026 19:39 6 12.89
10/15/2026 19:39 80 12.89
10/15/2026 19:39 7 12.89
10/15/2026 19:39 100 12.89
10/15/2026 19:39 6 12.89
10/15/2026 19:39 12 12.89
10/15/2026 19:39 8 12.89
10/15/2026 19:38 15 12.89
10/15/2026 19:38 100 12.885
10/15/2026 19:38 100 12.88
10/15/2026 19:38 100 12.88
10/15/2026 19:38 41 12.88
10/15/2026 19:38 37 12.88
10/15/2026 19:38 100 12.89
10/15/2026 19:38 10 12.885
10/15/2026 19:38 12 12.88
10/15/2026 19:38 10 12.88
10/15/2026 19:38 100 12.88
10/15/2026 19:38 100 12.875
10/15/2026 19:38 11 12.87
10/15/2026 19:38 100 12.87
10/15/2026 19:38 12 12.87
10/15/2026 19:38 100 12.86
10/15/2026 19:38 93 12.86
10/15/2026 19:38 7 12.86
10/15/2026 19:37 100 12.86
10/15/2026 19:37 7 12.86
10/15/2026 19:37 200 12.86
10/15/2026 19:37 100 12.86
10/15/2026 19:37 100 12.855
10/15/2026 19:37 125 12.855
10/15/2026 19:37 125 12.855
10/15/2026 19:37 100 12.855
10/15/2026 19:37 125 12.855
10/15/2026 19:37 125 12.855
10/15/2026 19:37 100 12.855
10/15/2026 19:37 100 12.85
10/15/2026 19:37 10 12.85
10/15/2026 19:37 100 12.85
10/15/2026 19:37 100 12.85
10/15/2026 19:37 100 12.845
10/15/2026 19:37 100 12.84
10/15/2026 19:37 100 12.84
10/15/2026 19:37 16 12.84
10/15/2026 19:37 100 12.84
10/15/2026 19:37 100 12.83
10/15/2026 19:37 28 12.83
10/15/2026 19:37 100 12.83
10/15/2026 19:37 100 12.83
10/15/2026 19:37 59 12.83
10/15/2026 19:37 12 12.825
10/15/2026 19:37 200 12.82
10/15/2026 19:37 30 12.82
10/15/2026 19:37 6 12.82
10/15/2026 19:37 4 12.82
10/15/2026 19:37 100 12.82
10/15/2026 19:37 1 12.82
10/15/2026 19:37 100 12.82
10/15/2026 19:37 23 12.82
10/15/2026 19:37 1 12.82
10/15/2026 19:37 100 12.83
10/15/2026 19:37 76 12.83
10/15/2026 19:37 71 12.83
10/15/2026 19:37 100 12.835
10/15/2026 19:37 29 12.83
10/15/2026 19:37 200 12.83
10/15/2026 19:37 125 12.83
10/15/2026 19:37 200 12.83
10/15/2026 19:37 100 12.83
10/15/2026 19:37 24 12.82
10/15/2026 19:37 200 12.82
10/15/2026 19:37 100 12.82
10/15/2026 19:37 76 12.82
10/15/2026 19:37 4 12.82
10/15/2026 19:37 5 12.82
10/15/2026 19:37 100 12.82
10/15/2026 19:37 100 12.815
10/15/2026 19:37 100 12.815
10/15/2026 19:37 100 12.81
10/15/2026 19:37 100 12.82
10/15/2026 19:37 100 12.82
10/15/2026 19:37 100 12.82
10/15/2026 19:37 100 12.82
10/15/2026 19:37 6 12.82
10/15/2026 19:37 94 12.82
10/15/2026 19:37 100 12.83
10/15/2026 19:37 5 12.83
10/15/2026 19:37 100 12.83
10/15/2026 19:37 125 12.83
10/15/2026 19:37 24 12.83
10/15/2026 19:37 100 12.83
10/15/2026 19:37 75 12.83
10/15/2026 19:37 25 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 100 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 2 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 2 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 2 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 1 12.83
10/15/2026 19:37 100 12.83
10/15/2026 19:37 45 12.83
10/15/2026 19:37 5 12.83
10/15/2026 19:37 60 12.83
10/15/2026 19:37 75 12.825
10/15/2026 19:37 125 12.825
10/15/2026 19:36 55 12.83
10/15/2026 19:36 45 12.83
10/15/2026 19:36 100 12.83
10/15/2026 19:36 10 12.83
10/15/2026 19:36 100 12.83
10/15/2026 19:36 100 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 6 12.84
10/15/2026 19:36 5 12.84
10/15/2026 19:36 5 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 100 12.845
10/15/2026 19:36 6 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 11 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 11 12.84
10/15/2026 19:36 17 12.84
10/15/2026 19:36 18 12.84
10/15/2026 19:36 5 12.84
10/15/2026 19:36 6 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 5 12.84
10/15/2026 19:36 68 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 1 12.84
10/15/2026 19:36 15 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 5 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 92 12.84
10/15/2026 19:36 8 12.84
10/15/2026 19:36 100 12.84
10/15/2026 19:36 8 12.84
10/15/2026 19:36 8 12.84
10/15/2026 19:36 100 12.845
10/15/2026 19:36 100 12.845
10/15/2026 19:36 20 12.85
10/15/2026 19:36 95 12.85
10/15/2026 19:36 100 12.85
10/15/2026 19:36 31 12.85
10/15/2026 19:36 100 12.845
10/15/2026 19:36 8 12.84
10/15/2026 19:36 92 12.835
10/15/2026 19:36 8 12.835
10/15/2026 19:36 200 12.835
10/15/2026 19:36 100 12.835
10/15/2026 19:36 5 12.83
10/15/2026 19:36 32 12.825
10/15/2026 19:36 11 12.82
10/15/2026 19:36 2 12.82
10/15/2026 19:36 100 12.82
10/15/2026 19:35 100 12.81
10/15/2026 19:35 100 12.81
10/15/2026 19:35 10 12.81
10/15/2026 19:35 100 12.81
10/15/2026 19:35 12 12.81
10/15/2026 19:35 100 12.81
10/15/2026 19:34 30 12.805
10/15/2026 19:34 12 12.80
10/15/2026 19:34 64 12.80
10/15/2026 19:34 2 12.80
10/15/2026 19:34 33 12.80
10/15/2026 19:34 1 12.80
10/15/2026 19:34 10 12.80
10/15/2026 19:34 10 12.80
10/15/2026 19:34 100 12.80
10/15/2026 19:34 7 12.80
10/15/2026 19:34 10 12.795
10/15/2026 19:34 6 12.795
10/15/2026 19:34 100 12.795
10/15/2026 19:34 2 12.795
10/15/2026 19:34 100 12.805
10/15/2026 19:34 26 12.81
10/15/2026 19:34 100 12.81
10/15/2026 19:34 7 12.81
10/15/2026 19:33 6 12.81
10/15/2026 19:33 100 12.81
10/15/2026 19:33 100 12.81
10/15/2026 19:33 10 12.81
10/15/2026 19:33 10 12.81
10/15/2026 19:33 11 12.81
10/15/2026 19:33 38 12.81
10/15/2026 19:33 2 12.81
10/15/2026 19:33 10 12.815
10/15/2026 19:33 7 12.81
10/15/2026 19:33 100 12.81
10/15/2026 19:33 300 12.81
10/15/2026 19:33 39 12.81
10/15/2026 19:33 11 12.80
10/15/2026 19:32 100 12.795
10/15/2026 19:32 7 12.80
10/15/2026 19:32 76 12.795
10/15/2026 19:32 4 12.795
10/15/2026 19:32 20 12.795
10/15/2026 19:32 76 12.795
10/15/2026 19:32 4 12.795
10/15/2026 19:32 94 12.80
10/15/2026 19:32 100 12.80
10/15/2026 19:32 10 12.80
10/15/2026 19:32 21 12.80
10/15/2026 19:32 100 12.80
10/15/2026 19:32 40 12.80
10/15/2026 19:32 70 12.80
10/15/2026 19:32 100 12.805
10/15/2026 19:32 300 12.805
10/15/2026 19:32 100 12.805
10/15/2026 19:32 54 12.81
10/15/2026 19:32 7 12.81
10/15/2026 19:32 100 12.805
10/15/2026 19:32 12 12.805
10/15/2026 19:32 10 12.80
10/15/2026 19:32 100 12.80
10/15/2026 19:32 11 12.80
10/15/2026 19:32 35 12.80
10/15/2026 19:30 65 12.80
10/15/2026 19:30 11 12.80
10/15/2026 19:30 24 12.80
10/15/2026 19:30 12 12.79
10/15/2026 19:30 13 12.79
10/15/2026 19:30 44 12.79
10/15/2026 19:30 56 12.79
10/15/2026 19:30 100 12.79
10/15/2026 19:30 100 12.79
10/15/2026 19:30 100 12.79
10/15/2026 19:30 300 12.79
10/15/2026 19:30 53 12.79
10/15/2026 19:30 13 12.78
10/15/2026 19:30 3 12.78
10/15/2026 19:29 20 12.78
10/15/2026 19:29 10 12.78
10/15/2026 19:29 3 12.78
10/15/2026 19:29 3 12.78
10/15/2026 19:29 12 12.78
10/15/2026 19:29 125 12.775
10/15/2026 19:29 100 12.775
10/15/2026 19:29 100 12.78
10/15/2026 19:29 100 12.78
10/15/2026 19:29 278 12.79
10/15/2026 19:29 50 12.79
10/15/2026 19:29 100 12.79
10/15/2026 19:29 100 12.795
10/15/2026 19:29 11 12.795
10/15/2026 19:29 100 12.79
10/15/2026 19:29 10 12.79
10/15/2026 19:29 11 12.79
10/15/2026 19:29 1 12.79
10/15/2026 19:29 40 12.79
10/15/2026 19:29 1 12.79
10/15/2026 19:29 8 12.79
10/15/2026 19:29 100 12.79
10/15/2026 19:29 65 12.79
10/15/2026 19:29 35 12.79
10/15/2026 19:28 21 12.795
10/15/2026 19:28 100 12.79
10/15/2026 19:28 12 12.79
10/15/2026 19:28 100 12.79
10/15/2026 19:28 100 12.79
10/15/2026 19:28 1 12.79
10/15/2026 19:28 100 12.80
10/15/2026 19:28 10 12.805
10/15/2026 19:28 11 12.805
10/15/2026 19:28 10 12.80
10/15/2026 19:28 10 12.80
10/15/2026 19:28 8 12.80
10/15/2026 19:28 92 12.80
10/15/2026 19:28 100 12.80
10/15/2026 19:28 8 12.80
10/15/2026 19:28 83 12.805
10/15/2026 19:27 100 12.805
10/15/2026 19:27 1 12.81
10/15/2026 19:27 100 12.81
10/15/2026 19:27 73 12.81
10/15/2026 19:27 65 12.81
10/15/2026 19:27 1 12.81
10/15/2026 19:27 100 12.81
10/15/2026 19:27 1 12.81
10/15/2026 19:27 10 12.81
10/15/2026 19:26 54 12.82
10/15/2026 19:26 87 12.815
10/15/2026 19:26 2 12.815
10/15/2026 19:26 30 12.82
10/15/2026 19:26 129 12.82
10/15/2026 19:26 100 12.82
10/15/2026 19:26 20 12.82
10/15/2026 19:26 69 12.82
10/15/2026 19:26 1 12.82
10/15/2026 19:26 125 12.82
10/15/2026 19:26 170 12.82
10/15/2026 19:25 1 12.825
10/15/2026 19:25 11 12.825
10/15/2026 19:25 27 12.825
10/15/2026 19:25 100 12.82
10/15/2026 19:25 104 12.815
10/15/2026 19:25 10 12.82
10/15/2026 19:24 100 12.825
10/15/2026 19:24 10 12.83
10/15/2026 19:24 1 12.83
10/15/2026 19:24 100 12.83
10/15/2026 19:24 10 12.835
10/15/2026 19:24 100 12.83
10/15/2026 19:24 8 12.83
10/15/2026 19:23 10 12.835
10/15/2026 19:23 100 12.83
10/15/2026 19:23 100 12.83
10/15/2026 19:23 11 12.83
10/15/2026 19:23 10 12.83
10/15/2026 19:23 5 12.83
10/15/2026 19:23 6 12.83
10/15/2026 19:23 1 12.83
10/15/2026 19:23 5 12.83
10/15/2026 19:23 30 12.83
10/15/2026 19:23 65 12.83
10/15/2026 19:23 1 12.83
10/15/2026 19:23 100 12.83
10/15/2026 19:23 1 12.83
10/15/2026 19:23 1 12.83
10/15/2026 19:23 45 12.83
10/15/2026 19:23 5 12.83
10/15/2026 19:23 6 12.835
10/15/2026 19:22 36 12.835
10/15/2026 19:21 1 12.83
10/15/2026 19:21 12 12.83
10/15/2026 19:21 6 12.83
10/15/2026 19:21 12 12.83
10/15/2026 19:21 5 12.83
10/15/2026 19:21 1 12.83
10/15/2026 19:21 74 12.83
10/15/2026 19:21 9 12.83
10/15/2026 19:21 52 12.83
10/15/2026 19:21 5 12.83
10/15/2026 19:21 5 12.83
10/15/2026 19:20 9 12.83
10/15/2026 19:20 1 12.83
10/15/2026 19:20 62 12.83
10/15/2026 19:20 56 12.83
10/15/2026 19:20 5 12.83
10/15/2026 19:20 11 12.83
10/15/2026 19:20 100 12.83
10/15/2026 19:20 6 12.83
10/15/2026 19:20 100 12.83
10/15/2026 19:20 54 12.83
10/15/2026 19:20 1 12.83
10/15/2026 19:20 1 12.83
10/15/2026 19:20 1 12.83
10/15/2026 19:20 1 12.83
10/15/2026 19:20 1 12.83
10/15/2026 19:20 39 12.83
10/15/2026 19:20 44 12.83
10/15/2026 19:20 54 12.83
10/15/2026 19:20 100 12.83
10/15/2026 19:20 2 12.83
10/15/2026 19:20 1 12.835
10/15/2026 19:19 100 12.83
10/15/2026 19:19 100 12.83
10/15/2026 19:19 10 12.83
10/15/2026 19:19 227 12.825
10/15/2026 19:19 10 12.825
10/15/2026 19:19 100 12.82
10/15/2026 19:19 100 12.82
10/15/2026 19:19 100 12.82
10/15/2026 19:19 100 12.82
10/15/2026 19:19 50 12.82
10/15/2026 19:19 100 12.82
10/15/2026 19:19 58 12.82
10/15/2026 19:19 200 12.825
10/15/2026 19:19 100 12.82
10/15/2026 19:19 100 12.82
10/15/2026 19:19 11 12.82
10/15/2026 19:19 12 12.82
10/15/2026 19:19 100 12.82
10/15/2026 19:19 100 12.81
10/15/2026 19:19 13 12.81
10/15/2026 19:19 12 12.81
10/15/2026 19:19 100 12.81
10/15/2026 19:18 11 12.805
10/15/2026 19:18 100 12.80
10/15/2026 19:18 11 12.80
10/15/2026 19:18 100 12.80
10/15/2026 19:18 11 12.80
10/15/2026 19:17 20 12.81
10/15/2026 19:17 100 12.82
10/15/2026 19:17 100 12.82
10/15/2026 19:17 1 12.82
10/15/2026 19:17 10 12.82
10/15/2026 19:16 12 12.815
10/15/2026 19:16 12 12.81
10/15/2026 19:16 12 12.81
10/15/2026 19:16 100 12.81
10/15/2026 19:16 12 12.81
10/15/2026 19:16 100 12.81
10/15/2026 19:16 22 12.80
10/15/2026 19:16 39 12.80
10/15/2026 19:16 39 12.80
10/15/2026 19:16 19 12.80
10/15/2026 19:16 20 12.80
10/15/2026 19:16 80 12.80
10/15/2026 19:16 8 12.80
10/15/2026 19:16 12 12.80
10/15/2026 19:15 20 12.81
10/15/2026 19:15 80 12.81
10/15/2026 19:15 100 12.81
10/15/2026 19:15 100 12.81
10/15/2026 19:15 10 12.815
10/15/2026 19:15 3 12.81
10/15/2026 19:15 100 12.81
10/15/2026 19:15 10 12.81
10/15/2026 19:15 10 12.81
10/15/2026 19:15 82 12.81
10/15/2026 19:15 18 12.81
10/15/2026 19:15 82 12.81
10/15/2026 19:15 29 12.81
10/15/2026 19:15 100 12.81
10/15/2026 19:15 9 12.81
10/15/2026 19:15 91 12.81
10/15/2026 19:15 9 12.81
10/15/2026 19:14 75 12.815
10/15/2026 19:14 125 12.815
10/15/2026 19:14 100 12.815
10/15/2026 19:14 100 12.815
10/15/2026 19:14 125 12.815
10/15/2026 19:14 75 12.815
10/15/2026 19:14 125 12.815
10/15/2026 19:14 125 12.815
10/15/2026 19:14 100 12.815
10/15/2026 19:13 10 12.815
10/15/2026 19:13 75 12.82
10/15/2026 19:13 5 12.82
10/15/2026 19:13 22 12.82
10/15/2026 19:13 79 12.82
10/15/2026 19:13 82 12.82
10/15/2026 19:13 7 12.82
10/15/2026 19:13 5 12.825
10/15/2026 19:13 195 12.825
10/15/2026 19:13 125 12.825
10/15/2026 19:13 125 12.825
10/15/2026 19:13 125 12.825
10/15/2026 19:13 11 12.825
10/15/2026 19:13 100 12.82
10/15/2026 19:13 11 12.82
10/15/2026 19:13 11 12.82
10/15/2026 19:13 12 12.81
10/15/2026 19:12 8 12.80
10/15/2026 19:12 73 12.80
10/15/2026 19:12 27 12.80
10/15/2026 19:12 12 12.80
10/15/2026 19:12 100 12.80
10/15/2026 19:12 4 12.82
10/15/2026 19:11 11 12.825
10/15/2026 19:11 10 12.825
10/15/2026 19:11 12 12.825
10/15/2026 19:11 100 12.835
10/15/2026 19:11 1 12.83
10/15/2026 19:11 100 12.83
10/15/2026 19:11 100 12.83
10/15/2026 19:11 10 12.83
10/15/2026 19:11 100 12.84
10/15/2026 19:11 30 12.84
10/15/2026 19:11 11 12.84
10/15/2026 19:11 18 12.84
10/15/2026 19:11 8 12.84
10/15/2026 19:11 23 12.84
10/15/2026 19:11 46 12.84
10/15/2026 19:11 23 12.84
10/15/2026 19:11 13 12.84
10/15/2026 19:11 100 12.84
10/15/2026 19:11 100 12.84
10/15/2026 19:11 100 12.84
10/15/2026 19:11 100 12.84
10/15/2026 19:11 25 12.84
10/15/2026 19:11 11 12.84
10/15/2026 19:11 95 12.84
10/15/2026 19:11 5 12.84
10/15/2026 19:11 100 12.83
10/15/2026 19:11 11 12.83
10/15/2026 19:11 10 12.83
10/15/2026 19:11 100 12.83
10/15/2026 19:11 100 12.825
10/15/2026 19:11 11 12.825
10/15/2026 19:11 200 12.82
10/15/2026 19:11 10 12.82
10/15/2026 19:10 112 12.815
10/15/2026 19:10 11 12.815
10/15/2026 19:10 11 12.81
10/15/2026 19:10 100 12.81
10/15/2026 19:10 11 12.815
10/15/2026 19:10 10 12.81
10/15/2026 19:10 1 12.81
10/15/2026 19:10 11 12.805
10/15/2026 19:10 100 12.80
10/15/2026 19:10 12 12.80
10/15/2026 19:10 9 12.80
10/15/2026 19:10 217 12.80
10/15/2026 19:10 24 12.795
10/15/2026 19:10 100 12.80
10/15/2026 19:10 100 12.80
10/15/2026 19:10 100 12.80
10/15/2026 19:10 100 12.81
10/15/2026 19:10 100 12.81
10/15/2026 19:10 10 12.81
10/15/2026 19:10 100 12.81
10/15/2026 19:10 1 12.81
10/15/2026 19:10 10 12.81
10/15/2026 19:09 100 12.805
10/15/2026 19:09 100 12.81
10/15/2026 19:09 100 12.81
10/15/2026 19:09 14 12.81
10/15/2026 19:09 2 12.80
10/15/2026 19:09 68 12.80
10/15/2026 19:09 100 12.80
10/15/2026 19:09 400 12.80
10/15/2026 19:09 1700 12.80
10/15/2026 19:09 10 12.80
10/15/2026 19:09 8 12.80
10/15/2026 19:09 5 12.80
10/15/2026 19:09 100 12.795
10/15/2026 19:09 51 12.80
10/15/2026 19:09 4 12.80
10/15/2026 19:09 196 12.80
10/15/2026 19:09 100 12.81
10/15/2026 19:09 20 12.81
10/15/2026 19:09 5 12.81
10/15/2026 19:08 100 12.815
10/15/2026 19:08 100 12.81
10/15/2026 19:08 100 12.81
10/15/2026 19:08 20 12.81
10/15/2026 19:08 80 12.81
10/15/2026 19:08 100 12.81
10/15/2026 19:08 10 12.81
10/15/2026 19:08 10 12.81
10/15/2026 19:08 100 12.805
10/15/2026 19:08 10 12.805
10/15/2026 19:08 1 12.80
10/15/2026 19:08 1 12.80
10/15/2026 19:08 1 12.80
10/15/2026 19:08 10 12.805
10/15/2026 19:08 1 12.80
10/15/2026 19:08 10 12.81
10/15/2026 19:08 50 12.815
10/15/2026 19:08 125 12.815
10/15/2026 19:08 25 12.815
10/15/2026 19:08 100 12.815
10/15/2026 19:07 100 12.815
10/15/2026 19:07 100 12.82
10/15/2026 19:06 100 12.83
10/15/2026 19:06 100 12.83
10/15/2026 19:06 100 12.83
10/15/2026 19:06 6 12.83
10/15/2026 19:06 3 12.835
10/15/2026 19:06 16 12.84
10/15/2026 19:06 100 12.84
10/15/2026 19:05 100 12.84
10/15/2026 19:05 19 12.845
10/15/2026 19:05 100 12.84
10/15/2026 19:05 5 12.84
10/15/2026 19:05 10 12.84
10/15/2026 19:05 100 12.86
10/15/2026 19:04 100 12.86
10/15/2026 19:04 100 12.86
10/15/2026 19:04 10 12.86
10/15/2026 19:04 10 12.86
10/15/2026 19:04 100 12.86
10/15/2026 19:04 10 12.85
10/15/2026 19:03 10 12.84
10/15/2026 19:03 100 12.84
10/15/2026 19:03 5 12.84
10/15/2026 19:03 100 12.835
10/15/2026 19:03 14 12.835
10/15/2026 19:02 100 12.835
10/15/2026 19:02 100 12.84
10/15/2026 19:02 100 12.84
10/15/2026 19:02 100 12.84
10/15/2026 19:02 10 12.84
10/15/2026 19:02 3 12.845
10/15/2026 19:02 100 12.845
10/15/2026 19:02 100 12.85
10/15/2026 19:02 100 12.83
10/15/2026 19:02 16 12.83
10/15/2026 19:02 100 12.83
10/15/2026 19:02 5 12.83
10/15/2026 19:02 100 12.83
10/15/2026 19:01 1 12.84
10/15/2026 19:01 6 12.845
10/15/2026 19:01 50 12.85
10/15/2026 19:00 1 12.86
10/15/2026 19:00 100 12.855
10/15/2026 19:00 100 12.85
10/15/2026 19:00 6 12.86
10/15/2026 19:00 8 12.86
10/15/2026 19:00 6 12.86
10/15/2026 19:00 6 12.86
10/15/2026 19:00 10 12.86
10/15/2026 19:00 90 12.86
10/15/2026 19:00 10 12.86
10/15/2026 19:00 400 12.855
10/15/2026 19:00 10 12.85
10/15/2026 19:00 10 12.85
10/15/2026 19:00 10 12.85
10/15/2026 19:00 90 12.85
10/15/2026 19:00 100 12.85
10/15/2026 19:00 10 12.85
10/15/2026 19:00 100 12.845
10/15/2026 19:00 100 12.845
10/15/2026 18:59 7 12.85
10/15/2026 18:59 12 12.85
10/15/2026 18:59 1 12.85
10/15/2026 18:59 100 12.85
10/15/2026 18:59 100 12.85
10/15/2026 18:59 196 12.865
10/15/2026 18:59 100 12.86
10/15/2026 18:59 125 12.855
10/15/2026 18:59 125 12.855
10/15/2026 18:59 125 12.855
10/15/2026 18:59 125 12.855
10/15/2026 18:59 100 12.855
10/15/2026 18:59 100 12.855
10/15/2026 18:59 1 12.86
10/15/2026 18:59 39 12.86
10/15/2026 18:59 100 12.86
10/15/2026 18:59 1 12.855
10/15/2026 18:58 10 12.85
10/15/2026 18:58 90 12.85
10/15/2026 18:58 10 12.85
10/15/2026 18:58 100 12.85
10/15/2026 18:58 100 12.85
10/15/2026 18:58 5 12.855
10/15/2026 18:58 100 12.85
10/15/2026 18:58 10 12.85
10/15/2026 18:58 80 12.85
10/15/2026 18:58 10 12.85
10/15/2026 18:58 10 12.85
10/15/2026 18:58 50 12.845
10/15/2026 18:58 10 12.845
10/15/2026 18:58 3 12.845
10/15/2026 18:57 100 12.835
10/15/2026 18:57 100 12.85
10/15/2026 18:57 100 12.85
10/15/2026 18:57 100 12.85
10/15/2026 18:57 100 12.85
10/15/2026 18:57 40 12.84
10/15/2026 18:57 100 12.84
10/15/2026 18:57 500 12.84
10/15/2026 18:57 60 12.84
10/15/2026 18:57 40 12.84
10/15/2026 18:56 64 12.835
10/15/2026 18:56 10 12.83
10/15/2026 18:56 10 12.83
10/15/2026 18:56 125 12.825
10/15/2026 18:56 1 12.825
10/15/2026 18:56 1 12.83
10/15/2026 18:56 100 12.83
10/15/2026 18:55 1 12.825
10/15/2026 18:55 100 12.825
10/15/2026 18:55 100 12.825
10/15/2026 18:55 11 12.82
10/15/2026 18:55 89 12.82
10/15/2026 18:55 114 12.82
10/15/2026 18:55 100 12.82
10/15/2026 18:55 10 12.815
10/15/2026 18:55 10 12.815
10/15/2026 18:55 10 12.81
10/15/2026 18:55 100 12.81
10/15/2026 18:55 100 12.81
10/15/2026 18:55 100 12.81
10/15/2026 18:55 10 12.815
10/15/2026 18:55 100 12.81
10/15/2026 18:55 10 12.81
10/15/2026 18:55 21 12.81
10/15/2026 18:55 100 12.81
10/15/2026 18:55 10 12.805
10/15/2026 18:55 10 12.805
10/15/2026 18:54 100 12.805
10/15/2026 18:54 100 12.805
10/15/2026 18:54 100 12.805
10/15/2026 18:54 100 12.805
10/15/2026 18:54 100 12.81
10/15/2026 18:54 100 12.81
10/15/2026 18:54 45 12.81
10/15/2026 18:54 55 12.82
10/15/2026 18:54 7 12.82
10/15/2026 18:54 100 12.82
10/15/2026 18:54 10 12.82
10/15/2026 18:54 10 12.82
10/15/2026 18:54 100 12.82
10/15/2026 18:54 100 12.815
10/15/2026 18:54 125 12.815
10/15/2026 18:54 100 12.815
10/15/2026 18:54 194 12.82
10/15/2026 18:54 57 12.82
10/15/2026 18:54 43 12.82
10/15/2026 18:54 100 12.82
10/15/2026 18:54 100 12.82
10/15/2026 18:54 100 12.82
10/15/2026 18:54 100 12.82
10/15/2026 18:54 100 12.82
10/15/2026 18:54 124 12.84
10/15/2026 18:54 48 12.84
10/15/2026 18:54 89 12.84
10/15/2026 18:54 100 12.84
10/15/2026 18:54 1 12.84
10/15/2026 18:53 100 12.86
10/15/2026 18:53 100 12.86
10/15/2026 18:53 100 12.865
10/15/2026 18:53 100 12.87
10/15/2026 18:53 1 12.87
10/15/2026 18:53 100 12.875
10/15/2026 18:52 100 12.89
10/15/2026 18:52 100 12.905
10/15/2026 18:52 1 12.915
10/15/2026 18:52 100 12.92
10/15/2026 18:52 10 12.92
10/15/2026 18:52 125 12.925
10/15/2026 18:52 100 12.925
10/15/2026 18:52 100 12.925
10/15/2026 18:51 20 12.925
10/15/2026 18:51 3 12.92
10/15/2026 18:51 12 12.92
10/15/2026 18:51 7 12.92
10/15/2026 18:51 100 12.91
10/15/2026 18:51 100 12.91
10/15/2026 18:51 66 12.90
10/15/2026 18:51 200 12.90
10/15/2026 18:51 10 12.89
10/15/2026 18:51 1 12.88
10/15/2026 18:51 100 12.88
10/15/2026 18:51 100 12.88
10/15/2026 18:51 100 12.89
10/15/2026 18:51 20 12.89
10/15/2026 18:50 125 12.895
10/15/2026 18:50 100 12.895
10/15/2026 18:50 100 12.89
10/15/2026 18:50 100 12.89
10/15/2026 18:50 14 12.88
10/15/2026 18:50 10 12.88
10/15/2026 18:50 100 12.88
10/15/2026 18:50 100 12.875
10/15/2026 18:50 100 12.875
10/15/2026 18:50 100 12.875
10/15/2026 18:50 500 12.875
10/15/2026 18:50 200 12.875
10/15/2026 18:50 100 12.88
10/15/2026 18:50 100 12.88
10/15/2026 18:50 100 12.88
10/15/2026 18:50 100 12.88
10/15/2026 18:50 100 12.88
10/15/2026 18:50 100 12.88
10/15/2026 18:50 1 12.88
10/15/2026 18:50 100 12.87
10/15/2026 18:50 100 12.87
10/15/2026 18:50 6 12.87
10/15/2026 18:50 100 12.865
10/15/2026 18:50 100 12.86
10/15/2026 18:50 100 12.86
10/15/2026 18:50 100 12.86
10/15/2026 18:50 100 12.86
10/15/2026 18:50 100 12.85
10/15/2026 18:50 100 12.85
10/15/2026 18:50 100 12.84
10/15/2026 18:50 48 12.84
10/15/2026 18:50 100 12.84
10/15/2026 18:50 9 12.83
10/15/2026 18:50 100 12.825
10/15/2026 18:50 138 12.835
10/15/2026 18:50 100 12.82
10/15/2026 18:50 100 12.815
10/15/2026 18:50 100 12.82
10/15/2026 18:50 100 12.82
10/15/2026 18:50 1 12.82
10/15/2026 18:49 100 12.83
10/15/2026 18:49 24 12.83
10/15/2026 18:49 16 12.83
10/15/2026 18:49 100 12.825
10/15/2026 18:49 100 12.825
10/15/2026 18:49 100 12.82
10/15/2026 18:49 20 12.82
10/15/2026 18:48 100 12.815
10/15/2026 18:48 400 12.82
10/15/2026 18:48 1 12.825
10/15/2026 18:48 1 12.83
10/15/2026 18:48 1 12.83
10/15/2026 18:48 780 12.83
10/15/2026 18:48 10 12.83
10/15/2026 18:48 7 12.83
10/15/2026 18:48 1 12.825
10/15/2026 18:48 100 12.83
10/15/2026 18:48 7 12.83
10/15/2026 18:48 172 12.83
10/15/2026 18:48 1 12.83
10/15/2026 18:47 100 12.83
10/15/2026 18:47 1 12.82
10/15/2026 18:47 100 12.82
10/15/2026 18:47 100 12.82
10/15/2026 18:47 100 12.82
10/15/2026 18:46 125 12.825
10/15/2026 18:46 10 12.825
10/15/2026 18:46 5 12.82
10/15/2026 18:46 100 12.81
10/15/2026 18:46 100 12.80
10/15/2026 18:46 100 12.80
10/15/2026 18:46 6 12.80
10/15/2026 18:46 4 12.80
10/15/2026 18:46 1 12.80
10/15/2026 18:46 1 12.80
10/15/2026 18:46 40 12.80
10/15/2026 18:45 100 12.78
10/15/2026 18:45 6 12.78
10/15/2026 18:45 100 12.78
10/15/2026 18:45 100 12.78
10/15/2026 18:45 100 12.775
10/15/2026 18:45 94 12.77
10/15/2026 18:45 6 12.77
10/15/2026 18:45 73 12.77
10/15/2026 18:45 100 12.77
10/15/2026 18:45 100 12.77
10/15/2026 18:45 135 12.77
10/15/2026 18:45 100 12.77
10/15/2026 18:45 65 12.77
10/15/2026 18:45 35 12.77
10/15/2026 18:45 6 12.76
10/15/2026 18:45 12 12.76
10/15/2026 18:45 1 12.76
10/15/2026 18:45 100 12.755
10/15/2026 18:45 1 12.75
10/15/2026 18:45 98 12.76
10/15/2026 18:45 1 12.76
10/15/2026 18:45 1 12.76
10/15/2026 18:45 10 12.77
10/15/2026 18:45 100 12.77
10/15/2026 18:45 12 12.77
10/15/2026 18:45 88 12.77
10/15/2026 18:45 100 12.77
10/15/2026 18:45 100 12.77
10/15/2026 18:45 100 12.77
10/15/2026 18:45 100 12.765
10/15/2026 18:44 100 12.765
10/15/2026 18:44 100 12.76
10/15/2026 18:44 100 12.76
10/15/2026 18:44 10 12.76
10/15/2026 18:44 3 12.755
10/15/2026 18:44 200 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 50 12.77
10/15/2026 18:44 3 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 51 12.77
10/15/2026 18:44 49 12.77
10/15/2026 18:44 1 12.77
10/15/2026 18:44 99 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 250 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:44 100 12.77
10/15/2026 18:43 75 12.785
10/15/2026 18:43 125 12.785
10/15/2026 18:43 4 12.78
10/15/2026 18:43 25 12.78
10/15/2026 18:43 3 12.78
10/15/2026 18:43 30 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 44 12.78
10/15/2026 18:43 5 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 44 12.78
10/15/2026 18:43 5 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 30 12.78
10/15/2026 18:43 1 12.78
10/15/2026 18:43 49 12.78
10/15/2026 18:43 100 12.775
10/15/2026 18:42 100 12.78
10/15/2026 18:42 20 12.78
10/15/2026 18:42 100 12.80
10/15/2026 18:41 100 12.81
10/15/2026 18:41 100 12.82
10/15/2026 18:41 100 12.82
10/15/2026 18:41 100 12.82
10/15/2026 18:41 6 12.82
10/15/2026 18:41 100 12.83
10/15/2026 18:40 37 12.82
10/15/2026 18:40 6 12.82
10/15/2026 18:40 100 12.82
10/15/2026 18:40 100 12.82
10/15/2026 18:40 100 12.825
10/15/2026 18:40 37 12.82
10/15/2026 18:40 100 12.82
10/15/2026 18:40 37 12.82
10/15/2026 18:40 25 12.82
10/15/2026 18:40 130 12.82
10/15/2026 18:40 33 12.82
10/15/2026 18:40 77 12.82
10/15/2026 18:40 37 12.82
10/15/2026 18:40 36 12.82
10/15/2026 18:40 23 12.82
10/15/2026 18:40 100 12.83
10/15/2026 18:40 100 12.83
10/15/2026 18:40 42 12.83
10/15/2026 18:40 61 12.83
10/15/2026 18:40 76 12.83
10/15/2026 18:40 100 12.83
10/15/2026 18:40 100 12.835
10/15/2026 18:40 100 12.84
10/15/2026 18:40 6 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 37 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 98 12.84
10/15/2026 18:40 37 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 200 12.84
10/15/2026 18:40 37 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 300 12.84
10/15/2026 18:40 78 12.84
10/15/2026 18:40 56 12.84
10/15/2026 18:40 34 12.84
10/15/2026 18:40 30 12.84
10/15/2026 18:40 30 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 76 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.83
10/15/2026 18:40 100 12.83
10/15/2026 18:40 100 12.83
10/15/2026 18:40 87 12.83
10/15/2026 18:40 6 12.83
10/15/2026 18:40 100 12.83
10/15/2026 18:40 100 12.83
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 99 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 100 12.84
10/15/2026 18:40 1 12.83
10/15/2026 18:40 100 12.83
10/15/2026 18:40 125 12.825
10/15/2026 18:40 10 12.82
10/15/2026 18:40 7 12.82
10/15/2026 18:40 100 12.82
10/15/2026 18:40 100 12.82
10/15/2026 18:40 7 12.82
10/15/2026 18:40 1 12.82
10/15/2026 18:40 20 12.82
10/15/2026 18:40 1 12.82
10/15/2026 18:40 4 12.815
10/15/2026 18:40 53 12.82
10/15/2026 18:40 47 12.82
10/15/2026 18:40 44 12.82
10/15/2026 18:40 5 12.82
10/15/2026 18:40 5 12.825
10/15/2026 18:39 100 12.83
10/15/2026 18:39 41 12.83
10/15/2026 18:39 5 12.835
10/15/2026 18:39 100 12.83
10/15/2026 18:39 45 12.82
10/15/2026 18:39 100 12.82
10/15/2026 18:38 200 12.81
10/15/2026 18:38 44 12.81
10/15/2026 18:38 115 12.805
10/15/2026 18:38 1 12.80
10/15/2026 18:38 2 12.80
10/15/2026 18:38 1 12.80
10/15/2026 18:38 1 12.80
10/15/2026 18:38 1 12.80
10/15/2026 18:38 1 12.80
10/15/2026 18:38 49 12.80
10/15/2026 18:38 100 12.80
10/15/2026 18:38 100 12.81
10/15/2026 18:38 2 12.82
10/15/2026 18:38 100 12.82
10/15/2026 18:38 7 12.82
10/15/2026 18:38 5 12.82
10/15/2026 18:38 85 12.82
10/15/2026 18:38 15 12.82
10/15/2026 18:38 15 12.82
10/15/2026 18:38 185 12.82
10/15/2026 18:38 100 12.82
10/15/2026 18:38 100 12.81
10/15/2026 18:38 56 12.81
10/15/2026 18:38 200 12.81
10/15/2026 18:38 62 12.81
10/15/2026 18:38 38 12.81
10/15/2026 18:38 100 12.80
10/15/2026 18:38 57 12.80
10/15/2026 18:38 43 12.80
10/15/2026 18:38 10 12.80
10/15/2026 18:38 100 12.80
10/15/2026 18:38 100 12.80
10/15/2026 18:38 10 12.795
10/15/2026 18:38 100 12.79
10/15/2026 18:38 10 12.79
10/15/2026 18:38 10 12.79
10/15/2026 18:38 100 12.79
10/15/2026 18:38 5 12.79
10/15/2026 18:37 10 12.78
10/15/2026 18:37 7 12.78
10/15/2026 18:37 293 12.78
10/15/2026 18:37 7 12.78
10/15/2026 18:37 100 12.78
10/15/2026 18:37 10 12.78
10/15/2026 18:37 100 12.78
10/15/2026 18:37 10 12.78
10/15/2026 18:37 7 12.78
10/15/2026 18:37 125 12.775
10/15/2026 18:37 100 12.775
10/15/2026 18:37 100 12.775
10/15/2026 18:37 100 12.775
10/15/2026 18:37 100 12.775
10/15/2026 18:37 100 12.78
10/15/2026 18:37 100 12.78
10/15/2026 18:37 100 12.78
10/15/2026 18:37 139 12.78
10/15/2026 18:37 61 12.78
10/15/2026 18:37 100 12.78
10/15/2026 18:37 200 12.78
10/15/2026 18:37 125 12.785
10/15/2026 18:37 400 12.79
10/15/2026 18:37 5 12.795
10/15/2026 18:37 28 12.81
10/15/2026 18:37 7 12.81
10/15/2026 18:36 11 12.81
10/15/2026 18:36 1 12.81
10/15/2026 18:36 5 12.81
10/15/2026 18:36 1 12.81
10/15/2026 18:36 190 12.80
10/15/2026 18:36 100 12.80
10/15/2026 18:36 10 12.80
10/15/2026 18:36 100 12.80
10/15/2026 18:36 100 12.80
10/15/2026 18:36 43 12.80
10/15/2026 18:36 100 12.80
10/15/2026 18:36 100 12.80
10/15/2026 18:36 150 12.80
10/15/2026 18:36 100 12.80
10/15/2026 18:36 117 12.80
10/15/2026 18:36 19 12.80
10/15/2026 18:36 100 12.80
10/15/2026 18:35 48 12.81
10/15/2026 18:35 7 12.81
10/15/2026 18:35 100 12.815
10/15/2026 18:35 100 12.815
10/15/2026 18:35 275 12.815
10/15/2026 18:35 125 12.815
10/15/2026 18:35 100 12.815
10/15/2026 18:35 100 12.81
10/15/2026 18:35 10 12.81
10/15/2026 18:35 29 12.81
10/15/2026 18:34 125 12.805
10/15/2026 18:34 125 12.805
10/15/2026 18:34 125 12.805
10/15/2026 18:34 11 12.805
10/15/2026 18:34 7 12.80
10/15/2026 18:34 1 12.80
10/15/2026 18:34 100 12.805
10/15/2026 18:33 100 12.82
10/15/2026 18:33 100 12.82
10/15/2026 18:33 125 12.825
10/15/2026 18:33 100 12.825
10/15/2026 18:33 55 12.82
10/15/2026 18:33 7 12.83
10/15/2026 18:33 63 12.83
10/15/2026 18:33 7 12.83
10/15/2026 18:33 20 12.83
10/15/2026 18:33 10 12.83
10/15/2026 18:33 190 12.83
10/15/2026 18:33 10 12.83
10/15/2026 18:33 10 12.82
10/15/2026 18:33 10 12.82
10/15/2026 18:33 1 12.815
10/15/2026 18:33 90 12.82
10/15/2026 18:33 10 12.82
10/15/2026 18:33 100 12.82
10/15/2026 18:33 60 12.82
10/15/2026 18:33 10 12.82
10/15/2026 18:33 3 12.82
10/15/2026 18:33 30 12.82
10/15/2026 18:33 100 12.83
10/15/2026 18:32 10 12.83
10/15/2026 18:32 1 12.83
10/15/2026 18:32 50 12.83
10/15/2026 18:32 60 12.825
10/15/2026 18:32 30 12.82
10/15/2026 18:32 70 12.82
10/15/2026 18:32 100 12.82
10/15/2026 18:32 130 12.82
10/15/2026 18:32 70 12.82
10/15/2026 18:32 1 12.81
10/15/2026 18:32 100 12.81
10/15/2026 18:32 11 12.81
10/15/2026 18:32 100 12.81
10/15/2026 18:32 200 12.80
10/15/2026 18:32 7 12.80
10/15/2026 18:32 78 12.80
10/15/2026 18:32 100 12.80
10/15/2026 18:32 7 12.80
10/15/2026 18:32 215 12.80
10/15/2026 18:32 7 12.80
10/15/2026 18:31 130 12.80
10/15/2026 18:31 7 12.80
10/15/2026 18:31 1 12.80
10/15/2026 18:31 13 12.80
10/15/2026 18:31 100 12.795
10/15/2026 18:31 100 12.80
10/15/2026 18:31 100 12.80
10/15/2026 18:31 6 12.80
10/15/2026 18:31 78 12.80
10/15/2026 18:31 11 12.80
10/15/2026 18:31 5 12.80
10/15/2026 18:31 99 12.80
10/15/2026 18:31 1 12.80
10/15/2026 18:31 5 12.79
10/15/2026 18:31 5 12.79
10/15/2026 18:31 377 12.79
10/15/2026 18:31 223 12.79
10/15/2026 18:31 77 12.79
10/15/2026 18:31 77 12.79
10/15/2026 18:31 300 12.79
10/15/2026 18:30 33 12.80
10/15/2026 18:30 67 12.80
10/15/2026 18:30 195 12.80
10/15/2026 18:30 100 12.81
10/15/2026 18:30 100 12.81
10/15/2026 18:30 100 12.81
10/15/2026 18:30 100 12.805
10/15/2026 18:30 77 12.80
10/15/2026 18:30 100 12.80
10/15/2026 18:30 331 12.795
10/15/2026 18:30 8 12.79
10/15/2026 18:30 17 12.785
10/15/2026 18:30 49 12.785
10/15/2026 18:30 34 12.785
10/15/2026 18:30 91 12.79
10/15/2026 18:30 8 12.79
10/15/2026 18:30 1 12.79
10/15/2026 18:30 1 12.79
10/15/2026 18:30 131 12.795
10/15/2026 18:30 100 12.79
10/15/2026 18:30 53 12.79
10/15/2026 18:30 42 12.79
10/15/2026 18:30 5 12.79
10/15/2026 18:30 1 12.79
10/15/2026 18:30 100 12.79
10/15/2026 18:30 16 12.785
10/15/2026 18:30 65 12.78
10/15/2026 18:29 10 12.78
10/15/2026 18:29 10 12.78
10/15/2026 18:29 100 12.775
10/15/2026 18:29 100 12.775
10/15/2026 18:29 100 12.78
10/15/2026 18:29 65 12.78
10/15/2026 18:29 100 12.78
10/15/2026 18:29 7 12.78
10/15/2026 18:29 300 12.78
10/15/2026 18:29 12 12.77
10/15/2026 18:29 10 12.77
10/15/2026 18:29 14 12.77
10/15/2026 18:29 3 12.77
10/15/2026 18:29 100 12.765
10/15/2026 18:28 200 12.765
10/15/2026 18:28 500 12.765
10/15/2026 18:28 6 12.76
10/15/2026 18:28 12 12.76
10/15/2026 18:28 125 12.755
10/15/2026 18:28 100 12.755
10/15/2026 18:28 1 12.76
10/15/2026 18:28 3 12.76
10/15/2026 18:28 2 12.765
10/15/2026 18:28 83 12.77
10/15/2026 18:28 6 12.77
10/15/2026 18:28 92 12.77
10/15/2026 18:28 100 12.77
10/15/2026 18:28 100 12.77
10/15/2026 18:28 1 12.77
10/15/2026 18:28 1 12.77
10/15/2026 18:28 125 12.785
10/15/2026 18:28 37 12.785
10/15/2026 18:28 125 12.795
10/15/2026 18:28 125 12.795
10/15/2026 18:27 11 12.80
10/15/2026 18:27 100 12.80
10/15/2026 18:27 100 12.795
10/15/2026 18:27 10 12.79
10/15/2026 18:27 100 12.785
10/15/2026 18:27 100 12.785
10/15/2026 18:27 200 12.785
10/15/2026 18:27 100 12.785
10/15/2026 18:27 11 12.79
10/15/2026 18:27 1 12.78
10/15/2026 18:27 100 12.80
10/15/2026 18:27 389 12.80
10/15/2026 18:27 4 12.80
10/15/2026 18:27 3 12.80
10/15/2026 18:27 4 12.80
10/15/2026 18:27 100 12.805
10/15/2026 18:27 100 12.81
10/15/2026 18:27 30 12.81
10/15/2026 18:27 70 12.81
10/15/2026 18:27 4 12.81
10/15/2026 18:27 11 12.81
10/15/2026 18:27 200 12.815
10/15/2026 18:27 330 12.815
10/15/2026 18:27 100 12.815
10/15/2026 18:27 4 12.81
10/15/2026 18:27 10 12.81
10/15/2026 18:27 10 12.81
10/15/2026 18:27 100 12.81
10/15/2026 18:26 4 12.80
10/15/2026 18:26 196 12.80
10/15/2026 18:26 100 12.80
10/15/2026 18:26 100 12.80
10/15/2026 18:26 100 12.80
10/15/2026 18:26 100 12.805
10/15/2026 18:26 100 12.805
10/15/2026 18:26 100 12.805
10/15/2026 18:26 12 12.80
10/15/2026 18:26 100 12.80
10/15/2026 18:26 100 12.80
10/15/2026 18:26 400 12.805
10/15/2026 18:26 10 12.805
10/15/2026 18:26 97 12.795
10/15/2026 18:26 92 12.79
10/15/2026 18:26 8 12.79
10/15/2026 18:26 305 12.79
10/15/2026 18:26 100 12.79
10/15/2026 18:26 100 12.79
10/15/2026 18:26 155 12.79
10/15/2026 18:26 100 12.79
10/15/2026 18:26 100 12.79
10/15/2026 18:26 100 12.81
10/15/2026 18:26 100 12.81
10/15/2026 18:26 210 12.815
10/15/2026 18:26 125 12.815
10/15/2026 18:26 100 12.80
10/15/2026 18:26 10 12.80
10/15/2026 18:26 100 12.80
10/15/2026 18:26 102 12.80
10/15/2026 18:26 7 12.80
10/15/2026 18:26 195 12.80
10/15/2026 18:26 100 12.80
10/15/2026 18:26 20 12.81
10/15/2026 18:26 100 12.81
10/15/2026 18:26 100 12.81
10/15/2026 18:26 39 12.82
10/15/2026 18:26 100 12.83
10/15/2026 18:26 400 12.83
10/15/2026 18:26 10 12.83
10/15/2026 18:26 100 12.83
10/15/2026 18:26 100 12.83
10/15/2026 18:26 100 12.83
10/15/2026 18:26 125 12.835
10/15/2026 18:26 100 12.85
10/15/2026 18:26 191 12.85
10/15/2026 18:26 100 12.85
10/15/2026 18:26 100 12.855
10/15/2026 18:26 100 12.855
10/15/2026 18:26 100 12.87
10/15/2026 18:26 1 12.87
10/15/2026 18:26 10 12.87
10/15/2026 18:26 100 12.88
10/15/2026 18:26 100 12.885
10/15/2026 18:26 100 12.89
10/15/2026 18:26 100 12.89
10/15/2026 18:26 100 12.89
10/15/2026 18:25 9 12.88
10/15/2026 18:25 100 12.88
10/15/2026 18:25 200 12.88
10/15/2026 18:25 10 12.88
10/15/2026 18:25 2 12.88
10/15/2026 18:25 5 12.88
10/15/2026 18:25 100 12.87
10/15/2026 18:25 100 12.87
10/15/2026 18:25 100 12.88
10/15/2026 18:25 200 12.88
10/15/2026 18:25 2 12.90
10/15/2026 18:25 20 12.90
10/15/2026 18:25 5 12.90
10/15/2026 18:25 5 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 50 12.89
10/15/2026 18:25 100 12.89
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 5 12.90
10/15/2026 18:25 200 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.905
10/15/2026 18:25 100 12.91
10/15/2026 18:25 5 12.91
10/15/2026 18:25 36 12.91
10/15/2026 18:25 5 12.91
10/15/2026 18:25 100 12.91
10/15/2026 18:25 36 12.91
10/15/2026 18:25 5 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.905
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.905
10/15/2026 18:25 17 12.90
10/15/2026 18:25 91 12.90
10/15/2026 18:25 100 12.90
10/15/2026 18:25 100 12.905
10/15/2026 18:25 5 12.91
10/15/2026 18:25 100 12.92
10/15/2026 18:25 100 12.92
10/15/2026 18:25 50 12.92
10/15/2026 18:25 73 12.93
10/15/2026 18:25 6 12.93
10/15/2026 18:25 94 12.93
10/15/2026 18:25 100 12.93
10/15/2026 18:25 100 12.93
10/15/2026 18:25 100 12.93
10/15/2026 18:25 100 12.93
10/15/2026 18:25 200 12.93
10/15/2026 18:25 1 12.93
10/15/2026 18:25 1 12.94
10/15/2026 18:25 100 12.95
10/15/2026 18:25 100 12.98
10/15/2026 18:25 5 12.98
10/15/2026 18:25 100 12.98
10/15/2026 18:25 15 12.98
10/15/2026 18:25 11 12.98
10/15/2026 18:25 18 12.98
10/15/2026 18:25 100 12.98
10/15/2026 18:24 16 12.97
10/15/2026 18:24 16 12.97
10/15/2026 18:24 100 12.98
10/15/2026 18:24 100 13.00
10/15/2026 18:24 200 13.00
10/15/2026 18:24 100 13.005
10/15/2026 18:24 1 13.01
10/15/2026 18:24 20 13.02
10/15/2026 18:24 100 13.025
10/15/2026 18:24 58 13.03
10/15/2026 18:24 100 13.03
10/15/2026 18:24 100 13.04
10/15/2026 18:24 100 13.05
10/15/2026 18:23 100 13.06
10/15/2026 18:23 100 13.06
10/15/2026 18:23 10 13.065
10/15/2026 18:23 16 13.06
10/15/2026 18:22 77 13.06
10/15/2026 18:22 200 13.06
10/15/2026 18:22 100 13.06
10/15/2026 18:22 100 13.06
10/15/2026 18:22 16 13.06
10/15/2026 18:22 343 13.06
10/15/2026 18:22 57 13.06
10/15/2026 18:22 100 13.05
10/15/2026 18:22 100 13.04
10/15/2026 18:22 3100 13.04
10/15/2026 18:22 100 13.04
10/15/2026 18:22 100 13.04
10/15/2026 18:22 100 13.04
10/15/2026 18:22 100 13.05
10/15/2026 18:21 65 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 83 13.05
10/15/2026 18:21 9 13.05
10/15/2026 18:21 17 13.05
10/15/2026 18:21 27 13.05
10/15/2026 18:21 9 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 85 13.05
10/15/2026 18:21 40 13.05
10/15/2026 18:21 21 13.05
10/15/2026 18:21 34 13.05
10/15/2026 18:21 9 13.05
10/15/2026 18:21 22 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 18 13.05
10/15/2026 18:21 29 13.05
10/15/2026 18:21 42 13.055
10/15/2026 18:21 458 13.055
10/15/2026 18:21 100 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 100 13.05
10/15/2026 18:21 24 13.05
10/15/2026 18:21 100 13.055
10/15/2026 18:21 276 13.055
10/15/2026 18:21 224 13.055
10/15/2026 18:21 276 13.055
10/15/2026 18:21 224 13.055
10/15/2026 18:21 100 13.055
10/15/2026 18:21 200 13.055
10/15/2026 18:21 109 13.055
10/15/2026 18:21 100 13.06
10/15/2026 18:21 76 13.06
10/15/2026 18:21 30 13.07
10/15/2026 18:21 100 13.07
10/15/2026 18:21 164 13.07
10/15/2026 18:21 100 13.07
10/15/2026 18:21 6 13.07
10/15/2026 18:21 100 13.06
10/15/2026 18:21 100 13.06
10/15/2026 18:21 94 13.07
10/15/2026 18:21 300 13.07
10/15/2026 18:21 100 13.075
10/15/2026 18:20 200 13.075
10/15/2026 18:20 100 13.075
10/15/2026 18:20 1 13.07
10/15/2026 18:20 12 13.07
10/15/2026 18:20 100 13.07
10/15/2026 18:20 200 13.07
10/15/2026 18:20 2 13.065
10/15/2026 18:20 67 13.07
10/15/2026 18:20 100 13.07
10/15/2026 18:20 11 13.09
10/15/2026 18:20 89 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 30 13.09
10/15/2026 18:20 100 13.10
10/15/2026 18:20 53 13.10
10/15/2026 18:20 140 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 15 13.11
10/15/2026 18:20 6 13.11
10/15/2026 18:20 73 13.105
10/15/2026 18:20 27 13.105
10/15/2026 18:20 100 13.11
10/15/2026 18:20 53 13.11
10/15/2026 18:20 100 13.12
10/15/2026 18:20 64 13.12
10/15/2026 18:20 53 13.12
10/15/2026 18:20 147 13.12
10/15/2026 18:20 53 13.12
10/15/2026 18:20 200 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 200 13.11
10/15/2026 18:20 42 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 200 13.11
10/15/2026 18:20 100 13.10
10/15/2026 18:20 100 13.09
10/15/2026 18:20 59 13.09
10/15/2026 18:20 41 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 9 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 6 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 53 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 53 13.08
10/15/2026 18:20 6 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 49 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 38 13.08
10/15/2026 18:20 6 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 51 13.08
10/15/2026 18:20 2 13.08
10/15/2026 18:20 6 13.08
10/15/2026 18:20 192 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.10
10/15/2026 18:20 200 13.105
10/15/2026 18:20 100 13.11
10/15/2026 18:20 47 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 100 13.12
10/15/2026 18:20 53 13.12
10/15/2026 18:20 201 13.135
10/15/2026 18:20 201 13.13
10/15/2026 18:20 200 13.12
10/15/2026 18:20 100 13.11
10/15/2026 18:20 53 13.10
10/15/2026 18:20 47 13.10
10/15/2026 18:20 47 13.10
10/15/2026 18:20 6 13.10
10/15/2026 18:20 6 13.10
10/15/2026 18:20 100 13.10
10/15/2026 18:20 53 13.10
10/15/2026 18:20 6 13.10
10/15/2026 18:20 82 13.10
10/15/2026 18:20 18 13.10
10/15/2026 18:20 100 13.10
10/15/2026 18:20 100 13.10
10/15/2026 18:20 41 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 93 13.11
10/15/2026 18:20 53 13.12
10/15/2026 18:20 42 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.13
10/15/2026 18:20 6 13.13
10/15/2026 18:20 28 13.13
10/15/2026 18:20 53 13.13
10/15/2026 18:20 6 13.13
10/15/2026 18:20 7 13.13
10/15/2026 18:20 6 13.13
10/15/2026 18:20 100 13.13
10/15/2026 18:20 6 13.13
10/15/2026 18:20 100 13.13
10/15/2026 18:20 53 13.13
10/15/2026 18:20 100 13.13
10/15/2026 18:20 86 13.13
10/15/2026 18:20 100 13.13
10/15/2026 18:20 42 13.13
10/15/2026 18:20 14 13.13
10/15/2026 18:20 58 13.13
10/15/2026 18:20 100 13.13
10/15/2026 18:20 42 13.13
10/15/2026 18:20 1 13.13
10/15/2026 18:20 6 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.125
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 19 13.12
10/15/2026 18:20 100 13.12
10/15/2026 18:20 10 13.11
10/15/2026 18:20 10 13.10
10/15/2026 18:20 319 13.11
10/15/2026 18:20 48 13.11
10/15/2026 18:20 400 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 100 13.11
10/15/2026 18:20 2 13.10
10/15/2026 18:20 100 13.10
10/15/2026 18:20 100 13.10
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.09
10/15/2026 18:20 100 13.08
10/15/2026 18:20 100 13.08
10/15/2026 18:20 20 13.07
10/15/2026 18:20 10 13.07
10/15/2026 18:20 20 13.06
10/15/2026 18:20 100 13.06
10/15/2026 18:20 100 13.06
10/15/2026 18:20 100 13.07
10/15/2026 18:20 5 13.07
10/15/2026 18:19 9 13.08
10/15/2026 18:19 100 13.07
10/15/2026 18:19 10 13.07
10/15/2026 18:19 9 13.07
10/15/2026 18:19 31 13.08
10/15/2026 18:19 22 13.085
10/15/2026 18:19 100 13.085
10/15/2026 18:18 20 13.08
10/15/2026 18:18 100 13.08
10/15/2026 18:18 100 13.08
10/15/2026 18:18 200 13.08
10/15/2026 18:18 19 13.075
10/15/2026 18:18 111 13.07
10/15/2026 18:18 89 13.07
10/15/2026 18:18 1 13.07
10/15/2026 18:18 10 13.07
10/15/2026 18:18 10 13.065
10/15/2026 18:18 100 13.07
10/15/2026 18:18 100 13.07
10/15/2026 18:18 10 13.07
10/15/2026 18:18 18 13.07
10/15/2026 18:18 100 13.06
10/15/2026 18:18 50 13.055
10/15/2026 18:18 125 13.055
10/15/2026 18:18 125 13.055
10/15/2026 18:18 200 13.055
10/15/2026 18:18 100 13.06
10/15/2026 18:18 100 13.07
10/15/2026 18:18 75 13.075
10/15/2026 18:18 125 13.075
10/15/2026 18:18 2 13.08
10/15/2026 18:18 19 13.08
10/15/2026 18:18 13 13.08
10/15/2026 18:18 100 13.08
10/15/2026 18:18 1 13.08
10/15/2026 18:18 100 13.085
10/15/2026 18:18 100 13.095
10/15/2026 18:18 3100 13.10
10/15/2026 18:18 200 13.10
10/15/2026 18:18 26 13.11
10/15/2026 18:18 2 13.11
10/15/2026 18:18 13 13.11
10/15/2026 18:18 100 13.11
10/15/2026 18:18 50 13.11
10/15/2026 18:18 100 13.11
10/15/2026 18:18 100 13.11
10/15/2026 18:18 1 13.11
10/15/2026 18:17 66 13.115
10/15/2026 18:17 125 13.115
10/15/2026 18:17 100 13.115
10/15/2026 18:17 100 13.105
10/15/2026 18:16 10 13.11
10/15/2026 18:16 100 13.11
10/15/2026 18:16 16 13.11
10/15/2026 18:16 100 13.12
10/15/2026 18:16 100 13.13
10/15/2026 18:16 125 13.135
10/15/2026 18:16 100 13.14
10/15/2026 18:16 20 13.14
10/15/2026 18:16 205 13.14
10/15/2026 18:16 2 13.14
10/15/2026 18:15 10 13.135
10/15/2026 18:15 10 13.13
10/15/2026 18:15 100 13.125
10/15/2026 18:15 125 13.125
10/15/2026 18:15 18 13.12
10/15/2026 18:15 37 13.12
10/15/2026 18:15 12 13.12
10/15/2026 18:15 100 13.12
10/15/2026 18:15 100 13.12
10/15/2026 18:15 100 13.13
10/15/2026 18:15 6 13.13
10/15/2026 18:15 1 13.13
10/15/2026 18:15 100 13.14
10/15/2026 18:15 65 13.14
10/15/2026 18:15 4553 13.14
10/15/2026 18:15 447 13.14
10/15/2026 18:15 12 13.14
10/15/2026 18:15 100 13.15
10/15/2026 18:15 200 13.15
10/15/2026 18:15 18 13.15
10/15/2026 18:15 100 13.15
10/15/2026 18:15 100 13.15
10/15/2026 18:15 100 13.16
10/15/2026 18:15 100 13.16
10/15/2026 18:15 100 13.16
10/15/2026 18:15 256 13.16
10/15/2026 18:15 100 13.18
10/15/2026 18:15 55 13.18
10/15/2026 18:15 100 13.18
10/15/2026 18:15 100 13.185
10/15/2026 18:15 100 13.19
10/15/2026 18:15 100 13.19
10/15/2026 18:15 100 13.195
10/15/2026 18:15 100 13.195
10/15/2026 18:15 100 13.195
10/15/2026 18:15 100 13.195
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 10 13.19
10/15/2026 18:15 100 13.19
10/15/2026 18:15 100 13.19
10/15/2026 18:15 100 13.19
10/15/2026 18:15 200 13.195
10/15/2026 18:15 21 13.20
10/15/2026 18:15 110 13.20
10/15/2026 18:15 90 13.20
10/15/2026 18:15 10 13.20
10/15/2026 18:15 100 13.205
10/15/2026 18:15 100 13.205
10/15/2026 18:15 21 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 43 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 65 13.20
10/15/2026 18:15 91 13.20
10/15/2026 18:15 9 13.20
10/15/2026 18:15 56 13.20
10/15/2026 18:15 200 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 259 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 100 13.20
10/15/2026 18:15 97 13.20
10/15/2026 18:15 16 13.17
10/15/2026 18:15 100 13.17
10/15/2026 18:15 100 13.17
10/15/2026 18:15 300 13.17
10/15/2026 18:15 90 13.16
10/15/2026 18:15 10 13.16
10/15/2026 18:15 1 13.16
10/15/2026 18:15 64 13.16
10/15/2026 18:15 1 13.16
10/15/2026 18:15 11 13.16
10/15/2026 18:15 100 13.155
10/15/2026 18:15 12 13.155
10/15/2026 18:15 13 13.155
10/15/2026 18:15 100 13.15
10/15/2026 18:15 18 13.15
10/15/2026 18:15 14 13.15
10/15/2026 18:15 100 13.145
10/15/2026 18:14 100 13.16
10/15/2026 18:14 14 13.16
10/15/2026 18:14 13 13.16
10/15/2026 18:14 12 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 10 13.16
10/15/2026 18:14 90 13.16
10/15/2026 18:14 10 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 10 13.165
10/15/2026 18:14 18 13.16
10/15/2026 18:14 5 13.16
10/15/2026 18:14 145 13.15
10/15/2026 18:14 26 13.15
10/15/2026 18:14 2 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 5 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 2 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 1 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 60 13.16
10/15/2026 18:14 41 13.16
10/15/2026 18:14 22 13.165
10/15/2026 18:14 24 13.165
10/15/2026 18:14 100 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 14 13.16
10/15/2026 18:14 6 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 76 13.15
10/15/2026 18:14 100 13.15
10/15/2026 18:14 100 13.15
10/15/2026 18:14 100 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 14 13.16
10/15/2026 18:14 248 13.16
10/15/2026 18:14 20 13.16
10/15/2026 18:14 40 13.16
10/15/2026 18:14 11 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 11 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 194 13.16
10/15/2026 18:14 60 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 21 13.16
10/15/2026 18:14 100 13.16
10/15/2026 18:14 100 13.165
10/15/2026 18:14 100 13.165
10/15/2026 18:14 100 13.16
10/15/2026 18:14 70 13.15
10/15/2026 18:14 49 13.15
10/15/2026 18:14 248 13.15
10/15/2026 18:14 5 13.15
10/15/2026 18:14 5 13.16
10/15/2026 18:14 55 13.16
10/15/2026 18:14 100 13.17
10/15/2026 18:14 32 13.17
10/15/2026 18:14 14 13.18
10/15/2026 18:14 15 13.18
10/15/2026 18:14 1 13.18
10/15/2026 18:14 107 13.18
10/15/2026 18:13 100 13.185
10/15/2026 18:13 100 13.185
10/15/2026 18:13 100 13.185
10/15/2026 18:13 100 13.185
10/15/2026 18:13 100 13.185
10/15/2026 18:13 100 13.185
10/15/2026 18:13 100 13.185
10/15/2026 18:13 100 13.185
10/15/2026 18:13 75 13.185
10/15/2026 18:13 125 13.185
10/15/2026 18:12 100 13.185
10/15/2026 18:12 100 13.185
10/15/2026 18:12 100 13.185
10/15/2026 18:12 100 13.18
10/15/2026 18:12 100 13.175
10/15/2026 18:12 100 13.175
10/15/2026 18:12 9 13.19
10/15/2026 18:12 91 13.19
10/15/2026 18:12 9 13.19
10/15/2026 18:12 100 13.19
10/15/2026 18:12 200 13.185
10/15/2026 18:12 100 13.185
10/15/2026 18:12 59 13.19
10/15/2026 18:12 100 13.19
10/15/2026 18:12 23 13.19
10/15/2026 18:12 47 13.19
10/15/2026 18:12 100 13.19
10/15/2026 18:12 100 13.19
10/15/2026 18:12 47 13.19
10/15/2026 18:12 97 13.195
10/15/2026 18:12 3 13.20
10/15/2026 18:12 97 13.20
10/15/2026 18:12 3 13.20
10/15/2026 18:12 100 13.20
10/15/2026 18:12 100 13.20
10/15/2026 18:12 150 13.20
10/15/2026 18:12 1 13.20
10/15/2026 18:12 200 13.20
10/15/2026 18:12 30 13.20
10/15/2026 18:12 100 13.20
10/15/2026 18:12 50 13.20
10/15/2026 18:12 145 13.20
10/15/2026 18:12 75 13.20
10/15/2026 18:12 109 13.20
10/15/2026 18:12 91 13.20
10/15/2026 18:12 200 13.20
10/15/2026 18:12 100 13.195
10/15/2026 18:12 20 13.19
10/15/2026 18:12 16 13.19
10/15/2026 18:12 10 13.19
10/15/2026 18:12 57 13.19
10/15/2026 18:12 10 13.185
10/15/2026 18:12 100 13.18
10/15/2026 18:12 20 13.18
10/15/2026 18:12 61 13.18
10/15/2026 18:12 200 13.18
10/15/2026 18:12 430 13.18
10/15/2026 18:12 50 13.18
10/15/2026 18:12 200 13.18
10/15/2026 18:12 39 13.18
10/15/2026 18:12 61 13.18
10/15/2026 18:12 100 13.18
10/15/2026 18:12 69 13.18
10/15/2026 18:12 200 13.18
10/15/2026 18:12 19 13.17
10/15/2026 18:12 11 13.16
10/15/2026 18:12 12 13.16
10/15/2026 18:12 2 13.17
10/15/2026 18:12 1 13.17
10/15/2026 18:12 100 13.17
10/15/2026 18:12 16 13.17
10/15/2026 18:12 100 13.17
10/15/2026 18:12 1 13.17
10/15/2026 18:12 12 13.17
10/15/2026 18:11 125 13.175
10/15/2026 18:11 100 13.175
10/15/2026 18:11 185 13.17
10/15/2026 18:11 8 13.17
10/15/2026 18:11 1 13.17
10/15/2026 18:11 15 13.17
10/15/2026 18:11 14 13.17
10/15/2026 18:11 100 13.17
10/15/2026 18:11 25 13.17
10/15/2026 18:11 22 13.17
10/15/2026 18:11 11 13.16
10/15/2026 18:11 11 13.16
10/15/2026 18:11 16 13.16
10/15/2026 18:10 125 13.165
10/15/2026 18:10 16 13.18
10/15/2026 18:10 10 13.18
10/15/2026 18:10 125 13.175
10/15/2026 18:10 100 13.175
10/15/2026 18:09 100 13.18
10/15/2026 18:09 3 13.18
10/15/2026 18:09 47 13.18
10/15/2026 18:09 100 13.18
10/15/2026 18:09 10 13.185
10/15/2026 18:09 14 13.18
10/15/2026 18:09 5 13.18
10/15/2026 18:09 31 13.17
10/15/2026 18:09 69 13.17
10/15/2026 18:09 11 13.17
10/15/2026 18:09 20 13.17
10/15/2026 18:09 200 13.165
10/15/2026 18:09 500 13.16
10/15/2026 18:09 400 13.16
10/15/2026 18:09 98 13.16
10/15/2026 18:09 2 13.16
10/15/2026 18:09 10 13.155
10/15/2026 18:08 75 13.17
10/15/2026 18:08 100 13.17
10/15/2026 18:08 12 13.17
10/15/2026 18:08 11 13.17
10/15/2026 18:08 100 13.17
10/15/2026 18:08 77 13.17
10/15/2026 18:08 23 13.17
10/15/2026 18:08 5 13.17
10/15/2026 18:08 11 13.17
10/15/2026 18:08 200 13.165
10/15/2026 18:08 52 13.165
10/15/2026 18:08 10 13.17
10/15/2026 18:08 800 13.17
10/15/2026 18:08 11 13.18
10/15/2026 18:08 89 13.18
10/15/2026 18:08 11 13.18
10/15/2026 18:08 100 13.18
10/15/2026 18:08 100 13.18
10/15/2026 18:08 11 13.18
10/15/2026 18:08 200 13.175
10/15/2026 18:08 100 13.18
10/15/2026 18:08 100 13.18
10/15/2026 18:08 11 13.18
10/15/2026 18:08 11 13.18
10/15/2026 18:08 46 13.18
10/15/2026 18:08 54 13.18
10/15/2026 18:08 100 13.18
10/15/2026 18:08 200 13.175
10/15/2026 18:08 100 13.18
10/15/2026 18:08 100 13.17
10/15/2026 18:08 11 13.17
10/15/2026 18:08 50 13.17
10/15/2026 18:08 100 13.18
10/15/2026 18:08 100 13.18
10/15/2026 18:08 500 13.18
10/15/2026 18:08 100 13.18
10/15/2026 18:08 100 13.18
10/15/2026 18:08 125 13.175
10/15/2026 18:08 125 13.175
10/15/2026 18:08 125 13.165
10/15/2026 18:08 100 13.165
10/15/2026 18:08 58 13.17
10/15/2026 18:07 100 13.17
10/15/2026 18:07 17 13.17
10/15/2026 18:07 86 13.17
10/15/2026 18:07 100 13.17
10/15/2026 18:07 100 13.17
10/15/2026 18:07 100 13.175
10/15/2026 18:07 100 13.18
10/15/2026 18:07 1 13.18
10/15/2026 18:07 53 13.19
10/15/2026 18:07 13 13.19
10/15/2026 18:07 25 13.19
10/15/2026 18:07 100 13.19
10/15/2026 18:07 85 13.18
10/15/2026 18:07 11 13.185
10/15/2026 18:07 100 13.18
10/15/2026 18:07 100 13.17
10/15/2026 18:07 20 13.17
10/15/2026 18:06 100 13.17
10/15/2026 18:06 100 13.17
10/15/2026 18:06 200 13.165
10/15/2026 18:06 163 13.16
10/15/2026 18:06 100 13.16
10/15/2026 18:06 100 13.155
10/15/2026 18:06 1 13.15
10/15/2026 18:06 100 13.15
10/15/2026 18:06 100 13.15
10/15/2026 18:06 100 13.15
10/15/2026 18:06 100 13.165
10/15/2026 18:06 100 13.165
10/15/2026 18:06 100 13.17
10/15/2026 18:06 100 13.17
10/15/2026 18:06 100 13.18
10/15/2026 18:06 18 13.19
10/15/2026 18:06 11 13.19
10/15/2026 18:06 100 13.19
10/15/2026 18:06 100 13.19
10/15/2026 18:06 100 13.19
10/15/2026 18:06 100 13.18
10/15/2026 18:06 300 13.18
10/15/2026 18:06 200 13.18
10/15/2026 18:06 10 13.18
10/15/2026 18:06 100 13.175
10/15/2026 18:06 100 13.18
10/15/2026 18:06 100 13.18
10/15/2026 18:06 13 13.18
10/15/2026 18:05 40 13.175
10/15/2026 18:05 125 13.175
10/15/2026 18:05 10 13.18
10/15/2026 18:05 13 13.19
10/15/2026 18:05 100 13.19
10/15/2026 18:05 100 13.195
10/15/2026 18:05 500 13.195
10/15/2026 18:05 100 13.19
10/15/2026 18:05 200 13.18
10/15/2026 18:05 95 13.18
10/15/2026 18:05 100 13.18
10/15/2026 18:05 100 13.175
10/15/2026 18:05 24 13.18
10/15/2026 18:05 100 13.175
10/15/2026 18:05 124 13.175
10/15/2026 18:05 100 13.175
10/15/2026 18:05 400 13.17
10/15/2026 18:05 100 13.15
10/15/2026 18:05 125 13.145
10/15/2026 18:05 125 13.145
10/15/2026 18:05 125 13.145
10/15/2026 18:05 125 13.145
10/15/2026 18:05 3 13.135
10/15/2026 18:05 125 13.135
10/15/2026 18:05 2 13.14
10/15/2026 18:05 200 13.14
10/15/2026 18:04 100 13.15
10/15/2026 18:04 8 13.15
10/15/2026 18:04 100 13.145
10/15/2026 18:04 96 13.15
10/15/2026 18:04 4 13.15
10/15/2026 18:04 104 13.145
10/15/2026 18:04 100 13.145
10/15/2026 18:04 200 13.15
10/15/2026 18:04 100 13.15
10/15/2026 18:04 20 13.15
10/15/2026 18:04 100 13.15
10/15/2026 18:04 20 13.15
10/15/2026 18:04 100 13.15
10/15/2026 18:04 100 13.15
10/15/2026 18:04 30 13.15
10/15/2026 18:04 3 13.145
10/15/2026 18:04 1 13.145
10/15/2026 18:03 5 13.145
10/15/2026 18:03 13 13.145
10/15/2026 18:03 4 13.145
10/15/2026 18:03 100 13.145
10/15/2026 18:02 125 13.145
10/15/2026 18:02 100 13.14
10/15/2026 18:02 100 13.14
10/15/2026 18:02 100 13.14
10/15/2026 18:02 1 13.14
10/15/2026 18:02 1 13.135
10/15/2026 18:02 20 13.13
10/15/2026 18:02 200 13.13
10/15/2026 18:02 400 13.13
10/15/2026 18:02 10 13.13
10/15/2026 18:02 100 13.13
10/15/2026 18:02 8 13.135
10/15/2026 18:02 300 13.13
10/15/2026 18:01 20 13.12
10/15/2026 18:01 100 13.12
10/15/2026 18:01 100 13.12
10/15/2026 18:01 100 13.12
10/15/2026 18:01 100 13.12
10/15/2026 18:01 100 13.12
10/15/2026 18:01 100 13.12
10/15/2026 18:01 87 13.12
10/15/2026 18:01 283 13.12
10/15/2026 18:01 30 13.12
10/15/2026 18:01 70 13.12
10/15/2026 18:01 9 13.12
10/15/2026 18:01 1 13.12
10/15/2026 18:01 10 13.12
10/15/2026 18:01 100 13.125
10/15/2026 18:01 200 13.125
10/15/2026 18:01 100 13.125
10/15/2026 18:01 10 13.12
10/15/2026 18:00 100 13.12
10/15/2026 18:00 125 13.115
10/15/2026 18:00 100 13.115
10/15/2026 18:00 3 13.11
10/15/2026 18:00 7 13.105
10/15/2026 18:00 100 13.10
10/15/2026 18:00 1 13.10
10/15/2026 18:00 280 13.10
10/15/2026 18:00 10 13.10
10/15/2026 18:00 110 13.095
10/15/2026 18:00 110 13.095
10/15/2026 18:00 210 13.095
10/15/2026 18:00 100 13.10
10/15/2026 18:00 1 13.10
10/15/2026 17:59 100 13.08
10/15/2026 17:59 10 13.07
10/15/2026 17:59 75 13.07
10/15/2026 17:59 25 13.07
10/15/2026 17:59 75 13.07
10/15/2026 17:59 12 13.08
10/15/2026 17:59 6 13.08
10/15/2026 17:59 12 13.08
10/15/2026 17:59 23 13.08
10/15/2026 17:59 75 13.08
10/15/2026 17:59 25 13.08
10/15/2026 17:59 6 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 75 13.08
10/15/2026 17:59 25 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 300 13.08
10/15/2026 17:59 200 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 256 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 1 13.08
10/15/2026 17:59 100 13.08
10/15/2026 17:59 1 13.07
10/15/2026 17:59 100 13.06
10/15/2026 17:59 100 13.05
10/15/2026 17:59 100 13.05
10/15/2026 17:59 200 13.04
10/15/2026 17:59 100 13.025
10/15/2026 17:59 1 13.015
10/15/2026 17:59 12 13.02
10/15/2026 17:59 10 13.02
10/15/2026 17:59 100 13.02
10/15/2026 17:58 125 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 275 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 25 13.02
10/15/2026 17:58 100 13.02
10/15/2026 17:58 100 13.025
10/15/2026 17:58 20 13.03
10/15/2026 17:58 100 13.03
10/15/2026 17:58 13 13.05
10/15/2026 17:58 100 13.05
10/15/2026 17:58 100 13.055
10/15/2026 17:58 65 13.05
10/15/2026 17:58 11 13.03
10/15/2026 17:58 100 13.025
10/15/2026 17:58 100 13.02
10/15/2026 17:58 10 13.02
10/15/2026 17:58 200 13.015
10/15/2026 17:58 200 13.015
10/15/2026 17:58 100 13.015
10/15/2026 17:58 115 13.03
10/15/2026 17:58 115 13.03
10/15/2026 17:58 10 13.05
10/15/2026 17:58 100 13.05
10/15/2026 17:58 20 13.05
10/15/2026 17:57 380 13.07
10/15/2026 17:57 100 13.07
10/15/2026 17:57 190 13.08
10/15/2026 17:57 10 13.08
10/15/2026 17:57 100 13.08
10/15/2026 17:57 46 13.075
10/15/2026 17:57 7 13.075
10/15/2026 17:57 100 13.09
10/15/2026 17:56 40 13.085
10/15/2026 17:56 10 13.08
10/15/2026 17:56 10 13.08
10/15/2026 17:56 200 13.075
10/15/2026 17:56 100 13.075
10/15/2026 17:56 100 13.09
10/15/2026 17:56 4 13.09
10/15/2026 17:56 4 13.09
10/15/2026 17:56 100 13.09
10/15/2026 17:56 10 13.09
10/15/2026 17:56 100 13.085
10/15/2026 17:55 48 13.09
10/15/2026 17:55 100 13.09
10/15/2026 17:55 76 13.085
10/15/2026 17:55 75 13.09
10/15/2026 17:55 25 13.09
10/15/2026 17:55 100 13.09
10/15/2026 17:55 100 13.09
10/15/2026 17:55 1 13.09
10/15/2026 17:55 100 13.09
10/15/2026 17:55 100 13.10
10/15/2026 17:55 100 13.11
10/15/2026 17:55 100 13.10
10/15/2026 17:55 100 13.10
10/15/2026 17:55 100 13.10
10/15/2026 17:55 200 13.10
10/15/2026 17:55 100 13.095
10/15/2026 17:55 10 13.09
10/15/2026 17:55 100 13.09
10/15/2026 17:54 10 13.08
10/15/2026 17:54 100 13.08
10/15/2026 17:54 100 13.075
10/15/2026 17:54 100 13.08
10/15/2026 17:54 100 13.08
10/15/2026 17:54 100 13.08
10/15/2026 17:54 1 13.08
10/15/2026 17:54 1 13.08
10/15/2026 17:54 100 13.09
10/15/2026 17:54 100 13.09
10/15/2026 17:54 91 13.08
10/15/2026 17:54 100 13.08
10/15/2026 17:54 100 13.095
10/15/2026 17:54 100 13.09
10/15/2026 17:54 10 13.085
10/15/2026 17:54 100 13.08
10/15/2026 17:53 10 13.07
10/15/2026 17:53 2 13.065
10/15/2026 17:53 100 13.07
10/15/2026 17:52 100 13.08
10/15/2026 17:52 10 13.07
10/15/2026 17:52 5 13.07
10/15/2026 17:52 100 13.07
10/15/2026 17:51 1 13.06
10/15/2026 17:51 1 13.065
10/15/2026 17:51 22 13.07
10/15/2026 17:51 21 13.07
10/15/2026 17:51 233 13.07
10/15/2026 17:51 100 13.07
10/15/2026 17:51 24 13.07
10/15/2026 17:51 76 13.07
10/15/2026 17:51 100 13.07
10/15/2026 17:51 20 13.07
10/15/2026 17:51 10 13.075
10/15/2026 17:51 100 13.075
10/15/2026 17:51 10 13.07
10/15/2026 17:51 100 13.07
10/15/2026 17:51 400 13.06
10/15/2026 17:51 10 13.06
10/15/2026 17:51 100 13.055
10/15/2026 17:50 180 13.05
10/15/2026 17:50 20 13.05
10/15/2026 17:50 1 13.05
10/15/2026 17:50 153 13.05
10/15/2026 17:50 50 13.05
10/15/2026 17:50 100 13.04
10/15/2026 17:50 100 13.045
10/15/2026 17:50 100 13.045
10/15/2026 17:50 100 13.04
10/15/2026 17:50 146 13.035
10/15/2026 17:50 10 13.03
10/15/2026 17:50 100 13.03
10/15/2026 17:50 10 13.025
10/15/2026 17:50 10 13.02
10/15/2026 17:49 5 13.02
10/15/2026 17:49 10 13.015
10/15/2026 17:49 10 13.01
10/15/2026 17:49 100 13.005
10/15/2026 17:49 100 13.00
10/15/2026 17:49 10 13.005
10/15/2026 17:49 10 13.00
10/15/2026 17:49 100 13.00
10/15/2026 17:49 3 13.00
10/15/2026 17:49 14 13.00
10/15/2026 17:49 86 13.00
10/15/2026 17:49 14 13.00
10/15/2026 17:49 100 13.00
10/15/2026 17:49 83 13.00
10/15/2026 17:49 117 13.00
10/15/2026 17:49 100 13.00
10/15/2026 17:49 100 13.00
10/15/2026 17:49 50 13.00
10/15/2026 17:49 100 13.00
10/15/2026 17:49 100 13.00
10/15/2026 17:49 2 12.99
10/15/2026 17:49 100 12.99
10/15/2026 17:49 10 12.99
10/15/2026 17:49 10 12.985
10/15/2026 17:49 100 12.985
10/15/2026 17:48 10 12.99
10/15/2026 17:48 100 12.99
10/15/2026 17:48 100 12.985
10/15/2026 17:47 100 12.995
10/15/2026 17:47 100 12.995
10/15/2026 17:47 10 13.00
10/15/2026 17:47 58 13.00
10/15/2026 17:47 200 13.00
10/15/2026 17:47 26 13.00
10/15/2026 17:47 100 13.00
10/15/2026 17:47 1 13.00
10/15/2026 17:47 100 12.995
10/15/2026 17:47 100 12.995
10/15/2026 17:47 24 12.99
10/15/2026 17:47 10 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 100 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 190 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 10 12.98
10/15/2026 17:47 79 12.98
10/15/2026 17:47 111 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 189 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 2 12.98
10/15/2026 17:47 125 12.98
10/15/2026 17:47 125 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 100 12.985
10/15/2026 17:47 100 12.985
10/15/2026 17:47 89 12.98
10/15/2026 17:47 100 12.98
10/15/2026 17:47 11 12.98
10/15/2026 17:47 100 12.985
10/15/2026 17:47 100 12.985
10/15/2026 17:47 89 12.98
10/15/2026 17:47 11 12.985
10/15/2026 17:47 89 12.985
10/15/2026 17:47 500 12.985
10/15/2026 17:47 100 12.985
10/15/2026 17:47 100 12.985
10/15/2026 17:47 10 12.99
10/15/2026 17:47 90 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 4 12.99
10/15/2026 17:47 96 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 204 12.99
10/15/2026 17:47 21 12.99
10/15/2026 17:47 27 12.99
10/15/2026 17:47 8 12.99
10/15/2026 17:47 58 12.99
10/15/2026 17:47 42 12.99
10/15/2026 17:47 148 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 10 12.99
10/15/2026 17:47 100 12.995
10/15/2026 17:47 100 12.99
10/15/2026 17:47 100 12.99
10/15/2026 17:47 100 12.995
10/15/2026 17:47 100 12.995
10/15/2026 17:47 100 12.99
10/15/2026 17:47 100 12.995
10/15/2026 17:47 200 13.00
10/15/2026 17:47 31 13.015
10/15/2026 17:47 23 13.02
10/15/2026 17:47 22 13.02
10/15/2026 17:47 5 13.02
10/15/2026 17:47 100 13.025
10/15/2026 17:47 100 13.025
10/15/2026 17:47 100 13.025
10/15/2026 17:47 56 13.02
10/15/2026 17:47 100 13.02
10/15/2026 17:47 56 13.02
10/15/2026 17:47 15 13.02
10/15/2026 17:47 4 13.03
10/15/2026 17:47 100 13.03
10/15/2026 17:47 100 13.03
10/15/2026 17:47 100 13.04
10/15/2026 17:47 75 13.045
10/15/2026 17:47 125 13.045
10/15/2026 17:47 100 13.045
10/15/2026 17:47 1 13.05
10/15/2026 17:47 1 13.06
10/15/2026 17:47 25 13.06
10/15/2026 17:47 100 13.06
10/15/2026 17:47 125 13.055
10/15/2026 17:47 125 13.055
10/15/2026 17:47 2 13.06
10/15/2026 17:47 100 13.055
10/15/2026 17:46 100 13.055
10/15/2026 17:46 100 13.06
10/15/2026 17:46 10 13.06
10/15/2026 17:46 200 13.06
10/15/2026 17:46 10 13.06
10/15/2026 17:46 56 13.06
10/15/2026 17:46 125 13.065
10/15/2026 17:45 13 13.06
10/15/2026 17:45 53 13.10
10/15/2026 17:44 100 13.11
10/15/2026 17:44 2 13.115
10/15/2026 17:44 35 13.10
10/15/2026 17:44 200 13.10
10/15/2026 17:44 71 13.10
10/15/2026 17:44 29 13.10
10/15/2026 17:44 100 13.11
10/15/2026 17:44 300 13.11
10/15/2026 17:44 200 13.12
10/15/2026 17:43 46 13.11
10/15/2026 17:43 54 13.11
10/15/2026 17:43 11 13.11
10/15/2026 17:43 11 13.11
10/15/2026 17:43 1 13.12
10/15/2026 17:43 10 13.115
10/15/2026 17:43 11 13.12
10/15/2026 17:43 11 13.13
10/15/2026 17:43 100 13.135
10/15/2026 17:43 100 13.135
10/15/2026 17:43 100 13.135
10/15/2026 17:42 10 13.135
10/15/2026 17:42 50 13.14
10/15/2026 17:42 12 13.14
10/15/2026 17:42 3 13.14
10/15/2026 17:42 200 13.14
10/15/2026 17:42 400 13.14
10/15/2026 17:42 100 13.14
10/15/2026 17:41 189 13.08
10/15/2026 17:41 100 13.07
10/15/2026 17:41 100 13.07
10/15/2026 17:40 12 13.07
10/15/2026 17:40 20 13.08
10/15/2026 17:40 22 13.085
10/15/2026 17:40 100 13.08
10/15/2026 17:40 4 13.075
10/15/2026 17:40 96 13.075
10/15/2026 17:40 16 13.07
10/15/2026 17:40 100 13.07
10/15/2026 17:40 11 13.07
10/15/2026 17:40 10 13.08
10/15/2026 17:40 92 13.09
10/15/2026 17:40 8 13.09
10/15/2026 17:39 100 13.08
10/15/2026 17:39 100 13.08
10/15/2026 17:39 100 13.08
10/15/2026 17:39 20 13.07
10/15/2026 17:39 20 13.065
10/15/2026 17:39 1 13.06
10/15/2026 17:39 48 13.07
10/15/2026 17:39 10 13.07
10/15/2026 17:39 10 13.07
10/15/2026 17:37 2 13.105
10/15/2026 17:37 100 13.115
10/15/2026 17:37 24 13.11
10/15/2026 17:37 100 13.09
10/15/2026 17:37 200 13.08
10/15/2026 17:37 100 13.08
10/15/2026 17:37 200 13.07
10/15/2026 17:37 100 13.065
10/15/2026 17:37 160 13.07
10/15/2026 17:37 144 13.07
10/15/2026 17:37 56 13.07
10/15/2026 17:37 100 13.08
10/15/2026 17:37 500 13.10
10/15/2026 17:37 100 13.10
10/15/2026 17:37 100 13.10
10/15/2026 17:37 261 13.10
10/15/2026 17:37 100 13.11
10/15/2026 17:37 10 13.12
10/15/2026 17:37 100 13.12
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 125 13.125
10/15/2026 17:36 125 13.125
10/15/2026 17:36 100 13.125
10/15/2026 17:36 100 13.115
10/15/2026 17:36 125 13.115
10/15/2026 17:36 100 13.115
10/15/2026 17:36 100 13.12
10/15/2026 17:36 100 13.12
10/15/2026 17:36 7 13.12
10/15/2026 17:36 41 13.12
10/15/2026 17:36 7 13.12
10/15/2026 17:36 100 13.12
10/15/2026 17:36 100 13.12
10/15/2026 17:36 67 13.12
10/15/2026 17:36 100 13.12
10/15/2026 17:36 100 13.11
10/15/2026 17:36 100 13.10
10/15/2026 17:36 100 13.10
10/15/2026 17:36 100 13.10
10/15/2026 17:36 100 13.095
10/15/2026 17:36 54 13.09
10/15/2026 17:36 100 13.08
10/15/2026 17:36 100 13.08
10/15/2026 17:36 54 13.08
10/15/2026 17:36 263 13.08
10/15/2026 17:36 1 13.08
10/15/2026 17:36 1 13.09
10/15/2026 17:36 100 13.12
10/15/2026 17:36 78 13.13
10/15/2026 17:36 100 13.13
10/15/2026 17:36 1300 13.13
10/15/2026 17:36 100 13.14
10/15/2026 17:36 100 13.145
10/15/2026 17:36 100 13.145
10/15/2026 17:36 100 13.15
10/15/2026 17:36 100 13.15
10/15/2026 17:36 200 13.155
10/15/2026 17:35 60 13.16
10/15/2026 17:35 75 13.165
10/15/2026 17:35 125 13.165
10/15/2026 17:35 100 13.15
10/15/2026 17:35 100 13.145
10/15/2026 17:35 100 13.145
10/15/2026 17:35 100 13.145
10/15/2026 17:35 60 13.15
10/15/2026 17:35 6 13.15
10/15/2026 17:35 6 13.15
10/15/2026 17:35 60 13.15
10/15/2026 17:35 278 13.15
10/15/2026 17:35 200 13.145
10/15/2026 17:35 16 13.15
10/15/2026 17:35 100 13.16
10/15/2026 17:35 200 13.16
10/15/2026 17:35 100 13.16
10/15/2026 17:35 6 13.155
10/15/2026 17:35 200 13.155
10/15/2026 17:35 127 13.16
10/15/2026 17:35 200 13.16
10/15/2026 17:35 1 13.16
10/15/2026 17:35 100 13.17
10/15/2026 17:35 1 13.16
10/15/2026 17:35 100 13.16
10/15/2026 17:35 9 13.14
10/15/2026 17:35 100 13.14
10/15/2026 17:35 100 13.14
10/15/2026 17:35 100 13.14
10/15/2026 17:35 100 13.14
10/15/2026 17:35 3 13.14
10/15/2026 17:35 10 13.14
10/15/2026 17:35 10 13.14
10/15/2026 17:35 100 13.145
10/15/2026 17:35 21 13.15
10/15/2026 17:35 10 13.15
10/15/2026 17:35 89 13.14
10/15/2026 17:35 100 13.14
10/15/2026 17:35 100 13.14
10/15/2026 17:35 200 13.13
10/15/2026 17:35 200 13.13
10/15/2026 17:35 200 13.125
10/15/2026 17:35 100 13.125
10/15/2026 17:35 100 13.125
10/15/2026 17:34 29 13.125
10/15/2026 17:34 97 13.125
10/15/2026 17:34 13 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 12 13.12
10/15/2026 17:34 26 13.12
10/15/2026 17:34 100 13.115
10/15/2026 17:34 50 13.115
10/15/2026 17:34 125 13.115
10/15/2026 17:34 100 13.115
10/15/2026 17:34 125 13.115
10/15/2026 17:34 125 13.115
10/15/2026 17:34 100 13.115
10/15/2026 17:34 100 13.115
10/15/2026 17:34 90 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 1 13.12
10/15/2026 17:34 71 13.12
10/15/2026 17:34 6 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 71 13.115
10/15/2026 17:34 250 13.115
10/15/2026 17:34 1 13.12
10/15/2026 17:34 6 13.12
10/15/2026 17:34 72 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 100 13.12
10/15/2026 17:34 48 13.12
10/15/2026 17:34 100 13.11
10/15/2026 17:34 100 13.105
10/15/2026 17:34 100 13.10
10/15/2026 17:34 100 13.095
10/15/2026 17:34 3 13.095
10/15/2026 17:34 100 13.09
10/15/2026 17:34 14 13.09
10/15/2026 17:34 1 13.09
10/15/2026 17:34 100 13.085
10/15/2026 17:34 1 13.09
10/15/2026 17:34 97 13.09
10/15/2026 17:33 3 13.09
10/15/2026 17:33 41 13.10
10/15/2026 17:33 164 13.10
10/15/2026 17:33 95 13.10
10/15/2026 17:33 3 13.105
10/15/2026 17:33 125 13.105
10/15/2026 17:33 100 13.095
10/15/2026 17:33 300 13.10
10/15/2026 17:33 13 13.09
10/15/2026 17:33 100 13.09
10/15/2026 17:33 100 13.09
10/15/2026 17:33 3 13.09
10/15/2026 17:32 5 13.085
10/15/2026 17:32 125 13.085
10/15/2026 17:32 52 13.09
10/15/2026 17:32 3 13.09
10/15/2026 17:32 100 13.09
10/15/2026 17:32 100 13.09
10/15/2026 17:32 100 13.09
10/15/2026 17:32 100 13.09
10/15/2026 17:32 100 13.09
10/15/2026 17:32 100 13.09
10/15/2026 17:32 100 13.09
10/15/2026 17:32 200 13.085
10/15/2026 17:32 100 13.08
10/15/2026 17:32 100 13.075
10/15/2026 17:32 100 13.075
10/15/2026 17:32 100 13.075
10/15/2026 17:32 100 13.075
10/15/2026 17:32 100 13.07
10/15/2026 17:32 100 13.07
10/15/2026 17:32 100 13.06
10/15/2026 17:32 26 13.06
10/15/2026 17:32 100 13.06
10/15/2026 17:32 100 13.08
10/15/2026 17:32 100 13.08
10/15/2026 17:32 300 13.08
10/15/2026 17:32 3 13.08
10/15/2026 17:32 100 13.08
10/15/2026 17:32 100 13.08
10/15/2026 17:32 300 13.08
10/15/2026 17:32 200 13.08
10/15/2026 17:32 1 13.08
10/15/2026 17:32 600 13.11
10/15/2026 17:32 130 13.12
10/15/2026 17:32 100 13.13
10/15/2026 17:32 600 13.14
10/15/2026 17:32 2100 13.14
10/15/2026 17:32 4025 13.15
10/15/2026 17:32 2 13.165
10/15/2026 17:32 100 13.165
10/15/2026 17:32 100 13.165
10/15/2026 17:32 2 13.165
10/15/2026 17:32 30 13.165
10/15/2026 17:32 10 13.16
10/15/2026 17:32 100 13.16
10/15/2026 17:32 100 13.16
10/15/2026 17:32 20 13.15
10/15/2026 17:32 100 13.15
10/15/2026 17:32 9 13.15
10/15/2026 17:32 91 13.15
10/15/2026 17:32 9 13.15
10/15/2026 17:32 30 13.14
10/15/2026 17:32 20 13.14
10/15/2026 17:32 4 13.14
10/15/2026 17:31 100 13.14
10/15/2026 17:31 100 13.14
10/15/2026 17:31 11 13.14
10/15/2026 17:31 10 13.14
10/15/2026 17:31 20 13.14
10/15/2026 17:31 100 13.14
10/15/2026 17:31 15 13.14
10/15/2026 17:31 435 13.135
10/15/2026 17:31 20 13.13
10/15/2026 17:31 100 13.13
10/15/2026 17:31 100 13.13
10/15/2026 17:31 4 13.13
10/15/2026 17:31 404 13.125
10/15/2026 17:31 100 13.13
10/15/2026 17:31 100 13.12
10/15/2026 17:31 5 13.12
10/15/2026 17:31 100 13.12
10/15/2026 17:31 200 13.12
10/15/2026 17:31 100 13.12
10/15/2026 17:31 100 13.12
10/15/2026 17:31 100 13.12
10/15/2026 17:31 4 13.12
10/15/2026 17:31 100 13.12
10/15/2026 17:31 300 13.12
10/15/2026 17:31 100 13.12
10/15/2026 17:31 100 13.13
10/15/2026 17:31 2 13.13
10/15/2026 17:31 100 13.13
10/15/2026 17:31 200 13.12
10/15/2026 17:31 100 13.12
10/15/2026 17:31 76 13.12
10/15/2026 17:31 2400 13.10
10/15/2026 17:31 300 13.10
10/15/2026 17:31 100 13.10
10/15/2026 17:31 5 13.10
10/15/2026 17:31 3000 13.10
10/15/2026 17:31 500 13.10
10/15/2026 17:31 100 13.10
10/15/2026 17:31 200 13.10
10/15/2026 17:31 841 13.10
10/15/2026 17:31 359 13.10
10/15/2026 17:31 100 13.08
10/15/2026 17:31 2 13.08
10/15/2026 17:31 100 13.08
10/15/2026 17:31 100 13.08
10/15/2026 17:31 100 13.08
10/15/2026 17:31 5 13.08
10/15/2026 17:31 5 13.08
10/15/2026 17:31 90 13.08
10/15/2026 17:31 10 13.08
10/15/2026 17:31 100 13.09
10/15/2026 17:30 100 13.095
10/15/2026 17:30 90 13.09
10/15/2026 17:30 10 13.09
10/15/2026 17:30 100 13.08
10/15/2026 17:30 5 13.075
10/15/2026 17:30 100 13.075
10/15/2026 17:30 200 13.07
10/15/2026 17:30 6 13.065
10/15/2026 17:29 20 13.05
10/15/2026 17:29 406 13.05
10/15/2026 17:29 94 13.05
10/15/2026 17:29 6 13.05
10/15/2026 17:29 49 13.04
10/15/2026 17:29 100 13.04
10/15/2026 17:29 100 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:28 10 13.04
10/15/2026 17:28 4 13.045
10/15/2026 17:28 2 13.05
10/15/2026 17:28 100 13.04
10/15/2026 17:28 100 13.04
10/15/2026 17:27 5 13.04
10/15/2026 17:27 10 13.04
10/15/2026 17:27 92 13.04
10/15/2026 17:27 8 13.04
10/15/2026 17:27 500 13.03
10/15/2026 17:27 100 13.025
10/15/2026 17:27 300 13.02
10/15/2026 17:26 4 12.995
10/15/2026 17:26 100 13.00
10/15/2026 17:26 2 13.005
10/15/2026 17:26 100 13.00
10/15/2026 17:26 100 12.99
10/15/2026 17:26 200 12.99
10/15/2026 17:25 1 12.98
10/15/2026 17:25 100 12.98
10/15/2026 17:25 100 12.98
10/15/2026 17:25 24 12.98
10/15/2026 17:25 62 12.99
10/15/2026 17:25 2 12.99
10/15/2026 17:25 80 12.99
10/15/2026 17:25 500 12.99
10/15/2026 17:25 1 12.995
10/15/2026 17:25 2 12.995
10/15/2026 17:25 5 12.995
10/15/2026 17:25 5 12.985
10/15/2026 17:25 100 12.99
10/15/2026 17:25 170 12.99
10/15/2026 17:25 100 13.00
10/15/2026 17:25 100 13.00
10/15/2026 17:25 100 13.00
10/15/2026 17:25 13 13.00
10/15/2026 17:25 100 12.995
10/15/2026 17:25 1400 13.00
10/15/2026 17:25 100 13.005
10/15/2026 17:24 100 13.02
10/15/2026 17:24 100 13.02
10/15/2026 17:24 40 13.025
10/15/2026 17:24 20 13.01
10/15/2026 17:24 1 13.01
10/15/2026 17:24 99 13.01
10/15/2026 17:24 1 13.01
10/15/2026 17:24 8 13.01
10/15/2026 17:24 3 13.01
10/15/2026 17:24 5 13.02
10/15/2026 17:24 1 13.02
10/15/2026 17:24 10 13.025
10/15/2026 17:24 100 13.025
10/15/2026 17:24 75 13.02
10/15/2026 17:24 25 13.02
10/15/2026 17:24 1 13.02
10/15/2026 17:24 100 13.02
10/15/2026 17:24 2 13.02
10/15/2026 17:24 12 13.02
10/15/2026 17:24 69 13.03
10/15/2026 17:23 28 13.03
10/15/2026 17:23 100 13.02
10/15/2026 17:23 67 13.02
10/15/2026 17:23 200 13.02
10/15/2026 17:23 100 13.015
10/15/2026 17:23 100 13.015
10/15/2026 17:23 500 13.01
10/15/2026 17:23 64 13.01
10/15/2026 17:23 100 13.01
10/15/2026 17:23 20 13.00
10/15/2026 17:23 76 13.00
10/15/2026 17:23 77 13.00
10/15/2026 17:23 78 13.00
10/15/2026 17:23 22 13.00
10/15/2026 17:23 194 13.00
10/15/2026 17:23 125 13.00
10/15/2026 17:23 125 13.00
10/15/2026 17:23 125 13.00
10/15/2026 17:23 61 13.00
10/15/2026 17:23 100 13.00
10/15/2026 17:23 100 12.99
10/15/2026 17:23 100 12.99
10/15/2026 17:23 61 12.99
10/15/2026 17:23 100 12.99
10/15/2026 17:23 84 12.99
10/15/2026 17:23 6 12.99
10/15/2026 17:23 62 13.00
10/15/2026 17:23 200 13.00
10/15/2026 17:23 419 13.00
10/15/2026 17:23 419 13.00
10/15/2026 17:23 100 13.00
10/15/2026 17:23 100 13.00
10/15/2026 17:23 200 13.00
10/15/2026 17:23 17 13.00
10/15/2026 17:23 2 13.00
10/15/2026 17:23 100 13.01
10/15/2026 17:23 10 13.015
10/15/2026 17:23 4 13.015
10/15/2026 17:23 5 13.005
10/15/2026 17:23 5 13.005
10/15/2026 17:23 54 13.02
10/15/2026 17:23 1 13.02
10/15/2026 17:23 10 13.02
10/15/2026 17:23 200 13.02
10/15/2026 17:23 100 13.03
10/15/2026 17:23 74 13.03
10/15/2026 17:23 1 13.03
10/15/2026 17:23 15 13.03
10/15/2026 17:23 100 13.03
10/15/2026 17:23 138 13.03
10/15/2026 17:23 4 13.03
10/15/2026 17:23 44 13.03
10/15/2026 17:23 46 13.03
10/15/2026 17:23 57 13.03
10/15/2026 17:23 20 13.03
10/15/2026 17:22 100 13.03
10/15/2026 17:22 500 13.035
10/15/2026 17:22 44 13.04
10/15/2026 17:22 1 13.04
10/15/2026 17:22 205 13.04
10/15/2026 17:22 100 13.04
10/15/2026 17:22 59 13.04
10/15/2026 17:22 36 13.04
10/15/2026 17:22 5 13.04
10/15/2026 17:22 100 13.04
10/15/2026 17:22 100 13.04
10/15/2026 17:22 100 13.04
10/15/2026 17:22 100 13.04
10/15/2026 17:22 3 13.04
10/15/2026 17:22 97 13.04
10/15/2026 17:22 7 13.05
10/15/2026 17:22 79 13.05
10/15/2026 17:22 31 13.055
10/15/2026 17:22 19 13.05
10/15/2026 17:22 100 13.04
10/15/2026 17:22 86 13.04
10/15/2026 17:22 14 13.04
10/15/2026 17:21 100 13.04
10/15/2026 17:21 70 13.04
10/15/2026 17:21 2 13.04
10/15/2026 17:21 300 13.04
10/15/2026 17:21 55 13.04
10/15/2026 17:21 45 13.04
10/15/2026 17:21 10 13.03
10/15/2026 17:21 12 13.03
10/15/2026 17:21 100 13.03
10/15/2026 17:21 67 13.02
10/15/2026 17:21 100 13.02
10/15/2026 17:20 100 13.015
10/15/2026 17:20 100 13.015
10/15/2026 17:20 100 13.01
10/15/2026 17:20 100 13.015
10/15/2026 17:19 6 13.025
10/15/2026 17:19 5 13.025
10/15/2026 17:19 10 13.035
10/15/2026 17:19 40 13.035
10/15/2026 17:19 1 13.05
10/15/2026 17:19 6 13.055
10/15/2026 17:19 35 13.05
10/15/2026 17:19 65 13.05
10/15/2026 17:19 10 13.05
10/15/2026 17:18 10 13.05
10/15/2026 17:18 30 13.05
10/15/2026 17:18 24 13.05
10/15/2026 17:18 100 13.05
10/15/2026 17:18 100 13.05
10/15/2026 17:18 10 13.05
10/15/2026 17:18 125 13.055
10/15/2026 17:18 100 13.05
10/15/2026 17:18 100 13.05
10/15/2026 17:18 100 13.05
10/15/2026 17:18 75 13.055
10/15/2026 17:18 125 13.055
10/15/2026 17:18 125 13.055
10/15/2026 17:18 125 13.055
10/15/2026 17:18 125 13.055
10/15/2026 17:18 375 13.055
10/15/2026 17:18 125 13.055
10/15/2026 17:18 75 13.06
10/15/2026 17:18 125 13.06
10/15/2026 17:18 100 13.05
10/15/2026 17:18 1 13.05
10/15/2026 17:18 91 13.04
10/15/2026 17:18 100 13.04
10/15/2026 17:18 100 13.02
10/15/2026 17:18 100 13.02
10/15/2026 17:18 100 13.025
10/15/2026 17:18 100 13.03
10/15/2026 17:18 100 13.03
10/15/2026 17:18 100 13.03
10/15/2026 17:18 17 13.03
10/15/2026 17:18 100 13.03
10/15/2026 17:18 100 13.035
10/15/2026 17:18 8 13.03
10/15/2026 17:18 100 13.035
10/15/2026 17:18 8 13.035
10/15/2026 17:18 100 13.035
10/15/2026 17:18 100 13.04
10/15/2026 17:18 100 13.04
10/15/2026 17:18 100 13.045
10/15/2026 17:18 100 13.05
10/15/2026 17:18 100 13.05
10/15/2026 17:18 100 13.05
10/15/2026 17:18 100 13.05
10/15/2026 17:18 62 13.06
10/15/2026 17:18 1 13.06
10/15/2026 17:18 5 13.06
10/15/2026 17:18 100 13.06
10/15/2026 17:18 1 13.06
10/15/2026 17:18 62 13.06
10/15/2026 17:18 232 13.06
10/15/2026 17:18 100 13.06
10/15/2026 17:18 100 13.06
10/15/2026 17:18 89 13.06
10/15/2026 17:18 100 13.05
10/15/2026 17:18 500 13.05
10/15/2026 17:17 20 13.03
10/15/2026 17:17 1 13.03
10/15/2026 17:17 26 13.03
10/15/2026 17:17 74 13.03
10/15/2026 17:17 10 13.025
10/15/2026 17:17 100 13.04
10/15/2026 17:17 100 13.04
10/15/2026 17:17 100 13.04
10/15/2026 17:17 100 13.04
10/15/2026 17:17 5 13.04
10/15/2026 17:17 2 13.05
10/15/2026 17:17 1 13.05
10/15/2026 17:17 92 13.05
10/15/2026 17:17 26 13.05
10/15/2026 17:17 20 13.05
10/15/2026 17:17 6 13.05
10/15/2026 17:17 80 13.05
10/15/2026 17:17 70 13.05
10/15/2026 17:17 30 13.05
10/15/2026 17:17 56 13.05
10/15/2026 17:17 100 13.05
10/15/2026 17:17 300 13.05
10/15/2026 17:17 2 13.05
10/15/2026 17:17 1 13.05
10/15/2026 17:16 10 13.05
10/15/2026 17:16 1 13.05
10/15/2026 17:16 100 13.055
10/15/2026 17:16 1 13.05
10/15/2026 17:16 99 13.05
10/15/2026 17:16 1 13.05
10/15/2026 17:16 100 13.05
10/15/2026 17:16 100 13.05
10/15/2026 17:16 117 13.05
10/15/2026 17:16 1 13.055
10/15/2026 17:16 90 13.05
10/15/2026 17:16 10 13.05
10/15/2026 17:16 1 13.05
10/15/2026 17:16 100 13.05
10/15/2026 17:16 1 13.05
10/15/2026 17:16 10 13.05
10/15/2026 17:16 10 13.06
10/15/2026 17:16 1 13.06
10/15/2026 17:15 1 13.06
10/15/2026 17:15 590 13.06
10/15/2026 17:15 210 13.06
10/15/2026 17:15 125 13.055
10/15/2026 17:15 1 13.05
10/15/2026 17:15 1 13.05
10/15/2026 17:15 100 13.05
10/15/2026 17:15 113 13.06
10/15/2026 17:15 10 13.065
10/15/2026 17:15 30 13.065
10/15/2026 17:14 800 13.06
10/15/2026 17:14 97 13.05
10/15/2026 17:14 1 13.05
10/15/2026 17:14 125 13.055
10/15/2026 17:14 100 13.05
10/15/2026 17:14 100 13.05
10/15/2026 17:14 100 13.05
10/15/2026 17:14 100 13.065
10/15/2026 17:14 100 13.06
10/15/2026 17:14 1 13.06
10/15/2026 17:14 20 13.06
10/15/2026 17:14 5 13.06
10/15/2026 17:14 100 13.06
10/15/2026 17:14 10 13.065
10/15/2026 17:13 100 13.07
10/15/2026 17:13 78 13.07
10/15/2026 17:13 22 13.07
10/15/2026 17:13 1 13.07
10/15/2026 17:13 100 13.07
10/15/2026 17:13 1 13.07
10/15/2026 17:13 100 13.07
10/15/2026 17:13 100 13.07
10/15/2026 17:13 10 13.07
10/15/2026 17:13 363 13.07
10/15/2026 17:13 337 13.07
10/15/2026 17:12 100 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 7 13.06
10/15/2026 17:12 20 13.06
10/15/2026 17:12 7 13.06
10/15/2026 17:12 105 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 100 13.075
10/15/2026 17:12 100 13.075
10/15/2026 17:12 100 13.075
10/15/2026 17:12 100 13.075
10/15/2026 17:12 100 13.075
10/15/2026 17:12 200 13.08
10/15/2026 17:12 200 13.08
10/15/2026 17:12 200 13.08
10/15/2026 17:12 8 13.085
10/15/2026 17:12 10 13.08
10/15/2026 17:12 100 13.08
10/15/2026 17:12 1 13.07
10/15/2026 17:12 1200 13.07
10/15/2026 17:12 100 13.075
10/15/2026 17:12 100 13.08
10/15/2026 17:12 13 13.08
10/15/2026 17:12 100 13.075
10/15/2026 17:12 10 13.075
10/15/2026 17:12 39 13.07
10/15/2026 17:12 125 13.07
10/15/2026 17:12 100 13.07
10/15/2026 17:12 100 13.07
10/15/2026 17:12 125 13.07
10/15/2026 17:12 125 13.07
10/15/2026 17:12 100 13.07
10/15/2026 17:12 125 13.07
10/15/2026 17:12 100 13.07
10/15/2026 17:12 64 13.07
10/15/2026 17:12 100 13.07
10/15/2026 17:12 300 13.075
10/15/2026 17:12 100 13.075
10/15/2026 17:12 10 13.07
10/15/2026 17:12 10 13.07
10/15/2026 17:12 155 13.07
10/15/2026 17:12 200 13.07
10/15/2026 17:12 200 13.07
10/15/2026 17:12 200 13.07
10/15/2026 17:12 228 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 64 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 3 13.06
10/15/2026 17:12 68 13.06
10/15/2026 17:12 1 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 100 13.06
10/15/2026 17:12 1 13.06
10/15/2026 17:12 68 13.06
10/15/2026 17:12 5 13.06
10/15/2026 17:11 100 13.055
10/15/2026 17:11 200 13.055
10/15/2026 17:11 100 13.055
10/15/2026 17:11 10 13.065
10/15/2026 17:11 100 13.06
10/15/2026 17:11 72 13.06
10/15/2026 17:11 10 13.065
10/15/2026 17:11 58 13.06
10/15/2026 17:11 56 13.06
10/15/2026 17:11 3 13.07
10/15/2026 17:11 100 13.08
10/15/2026 17:11 200 13.08
10/15/2026 17:11 1000 13.08
10/15/2026 17:11 100 13.09
10/15/2026 17:10 200 13.08
10/15/2026 17:10 1 13.08
10/15/2026 17:10 143 13.085
10/15/2026 17:10 16 13.09
10/15/2026 17:10 100 13.09
10/15/2026 17:10 100 13.09
10/15/2026 17:10 1 13.085
10/15/2026 17:10 100 13.08
10/15/2026 17:10 10 13.075
10/15/2026 17:09 100 13.08
10/15/2026 17:09 100 13.08
10/15/2026 17:09 4 13.075
10/15/2026 17:09 39 13.08
10/15/2026 17:09 100 13.08
10/15/2026 17:09 10 13.08
10/15/2026 17:09 1 13.08
10/15/2026 17:09 300 13.08
10/15/2026 17:08 59 13.08
10/15/2026 17:08 1 13.08
10/15/2026 17:08 30 13.085
10/15/2026 17:08 300 13.08
10/15/2026 17:08 100 13.08
10/15/2026 17:08 1 13.08
10/15/2026 17:08 100 13.08
10/15/2026 17:08 1 13.08
10/15/2026 17:08 100 13.08
10/15/2026 17:08 10 13.07
10/15/2026 17:08 100 13.07
10/15/2026 17:08 10 13.07
10/15/2026 17:08 100 13.07
10/15/2026 17:08 44 13.07
10/15/2026 17:08 10 13.07
10/15/2026 17:08 44 13.07
10/15/2026 17:08 46 13.07
10/15/2026 17:08 40 13.07
10/15/2026 17:08 1 13.07
10/15/2026 17:08 100 13.07
10/15/2026 17:08 100 13.075
10/15/2026 17:08 1 13.07
10/15/2026 17:08 700 13.04
10/15/2026 17:08 78 13.03
10/15/2026 17:08 200 13.03
10/15/2026 17:08 322 13.03
10/15/2026 17:08 1 13.03
10/15/2026 17:08 40 13.03
10/15/2026 17:08 100 13.03
10/15/2026 17:08 316 13.035
10/15/2026 17:08 100 13.03
10/15/2026 17:08 100 13.03
10/15/2026 17:08 100 13.02
10/15/2026 17:08 17 13.02
10/15/2026 17:08 100 13.02
10/15/2026 17:08 100 13.015
10/15/2026 17:08 30 13.015
10/15/2026 17:08 100 13.00
10/15/2026 17:08 100 13.00
10/15/2026 17:07 10 12.995
10/15/2026 17:07 30 12.995
10/15/2026 17:07 60 12.995
10/15/2026 17:07 30 12.995
10/15/2026 17:07 1 12.995
10/15/2026 17:07 100 13.00
10/15/2026 17:07 1 13.00
10/15/2026 17:07 50 13.01
10/15/2026 17:07 250 13.01
10/15/2026 17:07 100 13.01
10/15/2026 17:07 100 13.01
10/15/2026 17:07 100 13.00
10/15/2026 17:07 1 13.00
10/15/2026 17:07 5 13.00
10/15/2026 17:07 10 13.005
10/15/2026 17:06 100 13.005
10/15/2026 17:06 5 13.01
10/15/2026 17:06 5 13.005
10/15/2026 17:06 50 13.00
10/15/2026 17:06 200 13.00
10/15/2026 17:06 1 13.00
10/15/2026 17:06 1 13.01
10/15/2026 17:05 100 13.015
10/15/2026 17:05 100 13.015
10/15/2026 17:05 6 13.015
10/15/2026 17:05 100 13.01
10/15/2026 17:05 100 13.01
10/15/2026 17:05 100 13.01
10/15/2026 17:05 200 12.995
10/15/2026 17:05 1300 13.00
10/15/2026 17:05 20 13.01
10/15/2026 17:05 86 13.01
10/15/2026 17:05 3 13.01
10/15/2026 17:05 1 13.01
10/15/2026 17:05 10 13.01
10/15/2026 17:05 100 13.015
10/15/2026 17:05 1 13.015
10/15/2026 17:05 14 13.01
10/15/2026 17:04 100 13.005
10/15/2026 17:04 1 13.005
10/15/2026 17:04 10 13.01
10/15/2026 17:04 10 13.01
10/15/2026 17:04 40 13.015
10/15/2026 17:04 100 13.01
10/15/2026 17:04 100 13.005
10/15/2026 17:04 63 13.00
10/15/2026 17:04 1 13.00
10/15/2026 17:04 100 12.99
10/15/2026 17:04 54 12.98
10/15/2026 17:04 125 12.98
10/15/2026 17:04 33 12.97
10/15/2026 17:04 100 12.97
10/15/2026 17:04 100 12.97
10/15/2026 17:04 52 12.97
10/15/2026 17:04 79 12.97
10/15/2026 17:04 1 12.98
10/15/2026 17:04 100 12.98
10/15/2026 17:04 21 12.99
10/15/2026 17:04 79 12.99
10/15/2026 17:04 52 13.00
10/15/2026 17:04 100 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 52 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 49 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 251 12.99
10/15/2026 17:04 3 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 1 12.99
10/15/2026 17:04 3 12.99
10/15/2026 17:04 3 12.99
10/15/2026 17:04 2 12.99
10/15/2026 17:04 251 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 188 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 44 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 3 12.99
10/15/2026 17:04 13 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 25 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 16 12.99
10/15/2026 17:04 84 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 100 12.995
10/15/2026 17:04 68 13.00
10/15/2026 17:04 50 13.00
10/15/2026 17:04 7 13.00
10/15/2026 17:04 100 13.00
10/15/2026 17:04 41 13.00
10/15/2026 17:04 16 12.995
10/15/2026 17:04 16 12.99
10/15/2026 17:04 84 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 59 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 31 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 21 12.99
10/15/2026 17:04 58 12.995
10/15/2026 17:04 42 12.99
10/15/2026 17:04 58 12.99
10/15/2026 17:04 41 12.99
10/15/2026 17:04 26 12.99
10/15/2026 17:04 125 12.99
10/15/2026 17:04 100 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 51 12.99
10/15/2026 17:04 68 12.99
10/15/2026 17:04 52 12.99
10/15/2026 17:04 200 12.99
10/15/2026 17:04 251 12.99
10/15/2026 17:04 100 12.995
10/15/2026 17:04 52 13.00
10/15/2026 17:04 33 13.00
10/15/2026 17:04 100 13.00
10/15/2026 17:04 52 13.00
10/15/2026 17:04 3 13.00
10/15/2026 17:04 50 13.00
10/15/2026 17:04 2 13.00
10/15/2026 17:04 3 13.00
10/15/2026 17:04 100 12.99
10/15/2026 17:04 57 12.99
10/15/2026 17:04 83 12.99
10/15/2026 17:04 40 12.99
10/15/2026 17:04 2 12.98
10/15/2026 17:04 3 12.98
10/15/2026 17:04 103 12.98
10/15/2026 17:04 3 12.98
10/15/2026 17:04 37 12.98
10/15/2026 17:04 33 12.98
10/15/2026 17:04 3 12.98
10/15/2026 17:04 180 12.97
10/15/2026 17:04 50 12.97
10/15/2026 17:04 100 12.975
10/15/2026 17:04 100 12.98
10/15/2026 17:04 40 12.98
10/15/2026 17:04 89 12.97
10/15/2026 17:04 11 12.97
10/15/2026 17:04 100 12.97
10/15/2026 17:04 100 12.97
10/15/2026 17:04 40 12.97
10/15/2026 17:04 100 12.97
10/15/2026 17:04 100 12.97
10/15/2026 17:04 1 12.97
10/15/2026 17:04 100 12.97
10/15/2026 17:04 229 12.97
10/15/2026 17:04 1 12.98
10/15/2026 17:04 12 12.98
10/15/2026 17:04 100 12.99
10/15/2026 17:04 1 12.99
10/15/2026 17:04 100 13.00
10/15/2026 17:04 1 13.00
10/15/2026 17:04 100 13.00
10/15/2026 17:04 2 13.01
10/15/2026 17:04 1 13.02
10/15/2026 17:04 100 13.02
10/15/2026 17:04 125 13.03
10/15/2026 17:04 100 13.03
10/15/2026 17:04 100 13.03
10/15/2026 17:04 100 13.03
10/15/2026 17:04 1 13.03
10/15/2026 17:04 100 13.03
10/15/2026 17:04 100 13.035
10/15/2026 17:04 200 13.035
10/15/2026 17:03 100 13.04
10/15/2026 17:03 100 13.02
10/15/2026 17:03 150 13.02
10/15/2026 17:03 100 13.02
10/15/2026 17:03 10 13.015
10/15/2026 17:03 75 13.015
10/15/2026 17:03 125 13.015
10/15/2026 17:03 125 13.015
10/15/2026 17:03 6 13.02
10/15/2026 17:03 96 13.03
10/15/2026 17:03 100 13.03
10/15/2026 17:03 100 13.03
10/15/2026 17:03 100 13.04
10/15/2026 17:03 80 13.04
10/15/2026 17:03 20 13.04
10/15/2026 17:02 86 13.04
10/15/2026 17:02 12 13.04
10/15/2026 17:02 100 13.04
10/15/2026 17:02 75 13.045
10/15/2026 17:02 125 13.045
10/15/2026 17:02 9 13.045
10/15/2026 17:02 100 13.04
10/15/2026 17:02 100 13.03
10/15/2026 17:02 400 13.03
10/15/2026 17:02 582 13.03
10/15/2026 17:02 100 13.03
10/15/2026 17:02 122 13.03
10/15/2026 17:02 1 13.02
10/15/2026 17:02 8 13.025
10/15/2026 17:02 216 13.01
10/15/2026 17:02 100 13.01
10/15/2026 17:02 100 13.01
10/15/2026 17:02 125 13.01
10/15/2026 17:02 100 13.01
10/15/2026 17:02 100 13.02
10/15/2026 17:02 10 13.02
10/15/2026 17:02 57 13.02
10/15/2026 17:02 100 13.02
10/15/2026 17:02 100 13.02
10/15/2026 17:01 100 13.02
10/15/2026 17:01 100 13.005
10/15/2026 17:01 10 13.015
10/15/2026 17:01 2 13.01
10/15/2026 17:01 8 13.01
10/15/2026 17:01 1 13.01
10/15/2026 17:01 45 13.01
10/15/2026 17:01 100 13.01
10/15/2026 17:01 10 13.01
10/15/2026 17:01 1 13.04
10/15/2026 17:01 102 13.04
10/15/2026 17:00 600 13.05
10/15/2026 17:00 2 13.055
10/15/2026 17:00 15 13.05
10/15/2026 17:00 36 13.05
10/15/2026 17:00 10 13.05
10/15/2026 17:00 100 13.05
10/15/2026 17:00 100 13.05
10/15/2026 17:00 200 13.05
10/15/2026 17:00 24 13.05
10/15/2026 17:00 10 13.03
10/15/2026 17:00 10 13.035
10/15/2026 17:00 10 13.04
10/15/2026 17:00 100 13.04
10/15/2026 17:00 100 13.045
10/15/2026 17:00 500 13.045
10/15/2026 17:00 200 13.045
10/15/2026 17:00 100 13.04
10/15/2026 17:00 100 13.04
10/15/2026 17:00 100 13.02
10/15/2026 17:00 455 13.02
10/15/2026 17:00 37 13.00
10/15/2026 17:00 63 13.00
10/15/2026 17:00 37 13.00
10/15/2026 17:00 200 13.00
10/15/2026 17:00 100 12.995
10/15/2026 17:00 100 12.99
10/15/2026 17:00 100 12.99
10/15/2026 17:00 25 12.99
10/15/2026 17:00 2 12.99
10/15/2026 17:00 36 12.99
10/15/2026 17:00 100 12.99
10/15/2026 17:00 37 12.99
10/15/2026 17:00 100 12.99
10/15/2026 17:00 100 12.99
10/15/2026 17:00 78 12.99
10/15/2026 17:00 100 12.97
10/15/2026 17:00 100 12.97
10/15/2026 17:00 100 12.97
10/15/2026 17:00 100 12.96
10/15/2026 17:00 3 12.945
10/15/2026 17:00 36 12.94
10/15/2026 17:00 10 12.94
10/15/2026 17:00 41 12.94
10/15/2026 17:00 59 12.94
10/15/2026 16:59 6 12.945
10/15/2026 16:59 1 12.95
10/15/2026 16:59 12 12.95
10/15/2026 16:59 12 12.96
10/15/2026 16:59 1 12.96
10/15/2026 16:59 200 12.96
10/15/2026 16:59 200 12.96
10/15/2026 16:59 100 12.93
10/15/2026 16:59 3 12.93
10/15/2026 16:59 131 12.925
10/15/2026 16:59 12 12.93
10/15/2026 16:59 200 12.925
10/15/2026 16:58 100 12.925
10/15/2026 16:58 200 12.93
10/15/2026 16:58 10 12.93
10/15/2026 16:58 11 12.935
10/15/2026 16:58 3 12.94
10/15/2026 16:58 12 12.94
10/15/2026 16:58 7 12.95
10/15/2026 16:58 12 12.95
10/15/2026 16:58 11 12.955
10/15/2026 16:58 11 12.96
10/15/2026 16:58 100 12.965
10/15/2026 16:58 100 12.965
10/15/2026 16:58 99 12.96
10/15/2026 16:58 1 12.96
10/15/2026 16:57 100 12.95
10/15/2026 16:57 77 12.95
10/15/2026 16:57 23 12.95
10/15/2026 16:57 6 12.95
10/15/2026 16:57 3 12.945
10/15/2026 16:57 73 12.95
10/15/2026 16:57 1 12.95
10/15/2026 16:57 99 12.95
10/15/2026 16:57 100 12.95
10/15/2026 16:57 1 12.95
10/15/2026 16:57 100 12.97
10/15/2026 16:57 100 12.97
10/15/2026 16:57 10 12.99
10/15/2026 16:57 70 13.00
10/15/2026 16:57 5 13.00
10/15/2026 16:57 5 13.00
10/15/2026 16:57 55 13.00
10/15/2026 16:57 20 13.01
10/15/2026 16:57 5 13.02
10/15/2026 16:57 100 13.03
10/15/2026 16:57 100 13.04
10/15/2026 16:57 200 13.03
10/15/2026 16:57 4 13.03
10/15/2026 16:57 14 13.03
10/15/2026 16:56 100 13.025
10/15/2026 16:56 100 13.025
10/15/2026 16:56 125 13.025
10/15/2026 16:56 125 13.025
10/15/2026 16:56 10 13.03
10/15/2026 16:56 10 13.03
10/15/2026 16:56 58 13.03
10/15/2026 16:56 4 13.03
10/15/2026 16:56 43 13.03
10/15/2026 16:56 157 13.03
10/15/2026 16:56 43 13.03
10/15/2026 16:56 15 13.03
10/15/2026 16:56 10 13.03
10/15/2026 16:56 10 13.03
10/15/2026 16:56 20 13.03
10/15/2026 16:56 47 13.03
10/15/2026 16:56 1 13.04
10/15/2026 16:56 467 13.03
10/15/2026 16:56 10 13.025
10/15/2026 16:56 10 13.025
10/15/2026 16:55 75 13.025
10/15/2026 16:55 125 13.025
10/15/2026 16:55 125 13.025
10/15/2026 16:55 100 13.025
10/15/2026 16:55 379 13.02
10/15/2026 16:55 120 13.02
10/15/2026 16:55 1 13.02
10/15/2026 16:55 10 13.005
10/15/2026 16:55 10 13.005
10/15/2026 16:55 2 13.01
10/15/2026 16:55 100 13.01
10/15/2026 16:55 100 13.01
10/15/2026 16:55 47 13.01
10/15/2026 16:55 300 13.01
10/15/2026 16:55 100 13.01
10/15/2026 16:55 10 13.01
10/15/2026 16:55 10 13.01
10/15/2026 16:55 10 13.015
10/15/2026 16:55 10 13.015
10/15/2026 16:55 100 13.02
10/15/2026 16:55 5 13.01
10/15/2026 16:55 1 13.01
10/15/2026 16:55 100 13.005
10/15/2026 16:55 200 13.00
10/15/2026 16:55 1 13.00
10/15/2026 16:55 13 13.00
10/15/2026 16:55 100 12.995
10/15/2026 16:55 100 12.995
10/15/2026 16:55 10 12.995
10/15/2026 16:55 14 13.00
10/15/2026 16:55 100 13.00
10/15/2026 16:55 100 13.005
10/15/2026 16:55 95 13.00
10/15/2026 16:55 5 13.00
10/15/2026 16:55 4 12.995
10/15/2026 16:54 2 12.995
10/15/2026 16:54 68 12.99
10/15/2026 16:54 32 12.985
10/15/2026 16:54 16 12.99
10/15/2026 16:54 2 12.99
10/15/2026 16:54 100 12.995
10/15/2026 16:54 4 12.99
10/15/2026 16:54 100 12.99
10/15/2026 16:54 5 12.99
10/15/2026 16:54 1 13.00
10/15/2026 16:54 50 13.005
10/15/2026 16:54 125 13.005
10/15/2026 16:54 100 13.005
10/15/2026 16:54 125 13.005
10/15/2026 16:54 100 13.005
10/15/2026 16:54 100 13.00
10/15/2026 16:54 1 13.00
10/15/2026 16:54 5 13.00
10/15/2026 16:53 20 13.005
10/15/2026 16:53 114 13.01
10/15/2026 16:53 100 13.01
10/15/2026 16:53 200 13.005
10/15/2026 16:53 6 13.01
10/15/2026 16:53 100 13.01
10/15/2026 16:53 1 13.01
10/15/2026 16:53 100 13.005
10/15/2026 16:53 125 13.005
10/15/2026 16:53 125 13.005
10/15/2026 16:53 100 13.005
10/15/2026 16:53 25 13.005
10/15/2026 16:53 100 13.005
10/15/2026 16:53 100 13.005
10/15/2026 16:53 100 13.005
10/15/2026 16:53 100 13.005
10/15/2026 16:53 45 13.01
10/15/2026 16:53 221 13.01
10/15/2026 16:53 75 13.01
10/15/2026 16:53 139 13.01
10/15/2026 16:53 125 13.01
10/15/2026 16:53 300 13.01
10/15/2026 16:53 10 13.01
10/15/2026 16:53 1 13.01
10/15/2026 16:53 1 13.02
10/15/2026 16:53 100 13.015
10/15/2026 16:53 125 13.015
10/15/2026 16:53 100 13.015
10/15/2026 16:53 125 13.005
10/15/2026 16:53 237 13.02
10/15/2026 16:53 5 13.02
10/15/2026 16:53 100 13.02
10/15/2026 16:53 98 13.02
10/15/2026 16:53 100 13.015
10/15/2026 16:53 139 13.02
10/15/2026 16:53 100 13.02
10/15/2026 16:53 200 13.015
10/15/2026 16:53 200 13.02
10/15/2026 16:53 5 13.02
10/15/2026 16:53 100 13.03
10/15/2026 16:53 10 13.03
10/15/2026 16:53 14 13.03
10/15/2026 16:53 1 13.03
10/15/2026 16:53 125 13.025
10/15/2026 16:53 100 13.025
10/15/2026 16:53 125 13.025
10/15/2026 16:53 100 13.025
10/15/2026 16:53 100 13.025
10/15/2026 16:53 100 13.025
10/15/2026 16:53 100 13.025
10/15/2026 16:53 100 13.025
10/15/2026 16:53 100 13.025
10/15/2026 16:53 64 13.02
10/15/2026 16:53 100 13.02
10/15/2026 16:53 100 13.01
10/15/2026 16:52 28 13.00
10/15/2026 16:52 3795 13.00
10/15/2026 16:52 177 13.00
10/15/2026 16:52 1 13.00
10/15/2026 16:52 5 13.00
10/15/2026 16:52 5 13.00
10/15/2026 16:52 650 13.00
10/15/2026 16:52 1 13.00
10/15/2026 16:52 88 13.00
10/15/2026 16:52 5 13.00
10/15/2026 16:52 1 13.00
10/15/2026 16:52 100 12.98
10/15/2026 16:52 100 12.98
10/15/2026 16:52 10 12.98
10/15/2026 16:52 100 12.98
10/15/2026 16:52 488 12.98
10/15/2026 16:52 100 12.98
10/15/2026 16:52 18 12.98
10/15/2026 16:52 10 12.965
10/15/2026 16:52 100 12.94
10/15/2026 16:52 100 12.94
10/15/2026 16:52 64 12.97
10/15/2026 16:52 10 12.975
10/15/2026 16:52 100 12.97
10/15/2026 16:51 100 12.96
10/15/2026 16:51 57 12.96
10/15/2026 16:51 5 12.96
10/15/2026 16:51 125 12.975
10/15/2026 16:51 18 12.96
10/15/2026 16:51 1 12.95
10/15/2026 16:51 10 12.95
10/15/2026 16:50 64 12.95
10/15/2026 16:50 199 12.95
10/15/2026 16:50 100 12.945
10/15/2026 16:50 22 12.945
10/15/2026 16:50 1 12.95
10/15/2026 16:50 4 12.945
10/15/2026 16:50 100 12.94
10/15/2026 16:50 100 12.935
10/15/2026 16:50 1 12.94
10/15/2026 16:49 1 12.94
10/15/2026 16:49 75 12.935
10/15/2026 16:49 125 12.935
10/15/2026 16:49 200 12.935
10/15/2026 16:49 3 12.94
10/15/2026 16:49 5 12.95
10/15/2026 16:49 250 12.96
10/15/2026 16:49 18 12.96
10/15/2026 16:49 84 12.96
10/15/2026 16:49 125 12.96
10/15/2026 16:49 100 12.96
10/15/2026 16:49 1 12.96
10/15/2026 16:49 40 12.955
10/15/2026 16:49 40 12.955
10/15/2026 16:49 12 12.96
10/15/2026 16:49 12 12.96
10/15/2026 16:49 2 12.96
10/15/2026 16:49 8 12.96
10/15/2026 16:49 81 12.96
10/15/2026 16:49 19 12.96
10/15/2026 16:49 100 12.96
10/15/2026 16:49 100 12.955
10/15/2026 16:49 100 12.95
10/15/2026 16:49 12 12.95
10/15/2026 16:49 53 12.94
10/15/2026 16:49 58 12.94
10/15/2026 16:49 2 12.94
10/15/2026 16:49 11 12.94
10/15/2026 16:49 10 12.94
10/15/2026 16:49 100 12.94
10/15/2026 16:49 1 12.95
10/15/2026 16:49 12 12.95
10/15/2026 16:48 100 12.955
10/15/2026 16:48 12 12.96
10/15/2026 16:48 100 12.96
10/15/2026 16:48 100 12.97
10/15/2026 16:48 1 12.97
10/15/2026 16:48 3 12.97
10/15/2026 16:48 10 12.97
10/15/2026 16:48 12 12.97
10/15/2026 16:48 1 12.98
10/15/2026 16:48 1 12.98
10/15/2026 16:48 2 12.975
10/15/2026 16:48 1 12.98
10/15/2026 16:48 1 12.98
10/15/2026 16:48 1 12.98
10/15/2026 16:48 13 12.98
10/15/2026 16:48 59 12.98
10/15/2026 16:48 5 12.98
10/15/2026 16:48 15 12.96
10/15/2026 16:48 100 12.96
10/15/2026 16:48 184 12.955
10/15/2026 16:48 1 12.95
10/15/2026 16:48 11 12.95
10/15/2026 16:47 100 12.955
10/15/2026 16:47 10 12.96
10/15/2026 16:47 100 12.98
10/15/2026 16:47 41 12.97
10/15/2026 16:47 59 12.97
10/15/2026 16:47 100 12.97
10/15/2026 16:47 100 12.96
10/15/2026 16:47 20 12.96
10/15/2026 16:47 100 12.97
10/15/2026 16:47 100 12.97
10/15/2026 16:47 61 12.97
10/15/2026 16:47 8 12.975
10/15/2026 16:47 2 12.975
10/15/2026 16:47 9 12.975
10/15/2026 16:47 22 12.97
10/15/2026 16:47 10 12.97
10/15/2026 16:47 100 12.97
10/15/2026 16:47 1 12.97
10/15/2026 16:47 10 12.97
10/15/2026 16:46 7 12.975
10/15/2026 16:46 100 12.96
10/15/2026 16:46 100 12.96
10/15/2026 16:46 100 12.96
10/15/2026 16:46 100 12.96
10/15/2026 16:46 8 12.96
10/15/2026 16:46 86 12.96
10/15/2026 16:46 100 12.95
10/15/2026 16:46 11 12.95
10/15/2026 16:46 14 12.96
10/15/2026 16:46 200 12.955
10/15/2026 16:46 1 12.95
10/15/2026 16:46 100 12.94
10/15/2026 16:46 125 12.935
10/15/2026 16:46 125 12.935
10/15/2026 16:46 100 12.93
10/15/2026 16:46 100 12.92
10/15/2026 16:46 10 12.92
10/15/2026 16:46 100 12.92
10/15/2026 16:46 16 12.91
10/15/2026 16:46 136 12.905
10/15/2026 16:46 125 12.905
10/15/2026 16:46 100 12.90
10/15/2026 16:46 4 12.90
10/15/2026 16:46 10 12.90
10/15/2026 16:46 10 12.905
10/15/2026 16:46 70 12.905
10/15/2026 16:46 223 12.90
10/15/2026 16:46 58 12.90
10/15/2026 16:46 200 12.90
10/15/2026 16:46 8 12.90
10/15/2026 16:46 3 12.89
10/15/2026 16:46 100 12.89
10/15/2026 16:46 100 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 200 12.88
10/15/2026 16:46 810 12.88
10/15/2026 16:46 794 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 500 12.875
10/15/2026 16:46 6 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 94 12.88
10/15/2026 16:46 6 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 100 12.88
10/15/2026 16:46 100 12.875
10/15/2026 16:46 100 12.875
10/15/2026 16:46 1 12.87
10/15/2026 16:45 34 12.87
10/15/2026 16:45 41 12.87
10/15/2026 16:45 6 12.87
10/15/2026 16:45 125 12.865
10/15/2026 16:45 94 12.86
10/15/2026 16:45 200 12.86
10/15/2026 16:45 289 12.85
10/15/2026 16:45 91 12.85
10/15/2026 16:45 98 12.84
10/15/2026 16:45 203 12.84
10/15/2026 16:45 34 12.84
10/15/2026 16:45 11 12.84
10/15/2026 16:45 89 12.84
10/15/2026 16:45 100 12.84
10/15/2026 16:45 100 12.84
10/15/2026 16:45 100 12.84
10/15/2026 16:45 12 12.83
10/15/2026 16:45 4 12.84
10/15/2026 16:45 100 12.845
10/15/2026 16:45 100 12.85
10/15/2026 16:45 100 12.85
10/15/2026 16:45 10 12.85
10/15/2026 16:45 90 12.85
10/15/2026 16:45 10 12.85
10/15/2026 16:45 2 12.86
10/15/2026 16:45 100 12.86
10/15/2026 16:45 1 12.86
10/15/2026 16:45 2 12.86
10/15/2026 16:45 100 12.86
10/15/2026 16:45 3 12.86
10/15/2026 16:45 100 12.86
10/15/2026 16:45 100 12.86
10/15/2026 16:45 100 12.85
10/15/2026 16:45 100 12.86
10/15/2026 16:45 100 12.86
10/15/2026 16:44 1 12.87
10/15/2026 16:44 100 12.87
10/15/2026 16:44 100 12.86
10/15/2026 16:44 100 12.86
10/15/2026 16:44 100 12.86
10/15/2026 16:44 3 12.86
10/15/2026 16:44 100 12.865
10/15/2026 16:44 91 12.86
10/15/2026 16:44 1 12.86
10/15/2026 16:44 100 12.865
10/15/2026 16:44 100 12.86
10/15/2026 16:44 1 12.86
10/15/2026 16:44 1 12.86
10/15/2026 16:44 100 12.865
10/15/2026 16:44 8 12.86
10/15/2026 16:44 60 12.85
10/15/2026 16:44 16 12.85
10/15/2026 16:44 100 12.85
10/15/2026 16:43 100 12.845
10/15/2026 16:43 100 12.83
10/15/2026 16:43 100 12.81
10/15/2026 16:43 1 12.80
10/15/2026 16:43 1 12.805
10/15/2026 16:43 48 12.80
10/15/2026 16:43 1 12.80
10/15/2026 16:43 1 12.80
10/15/2026 16:43 100 12.80
10/15/2026 16:43 1 12.80
10/15/2026 16:43 1 12.80
10/15/2026 16:43 48 12.80
10/15/2026 16:42 125 12.795
10/15/2026 16:42 75 12.80
10/15/2026 16:42 125 12.80
10/15/2026 16:42 10 12.80
10/15/2026 16:42 44 12.805
10/15/2026 16:42 1 12.81
10/15/2026 16:42 35 12.81
10/15/2026 16:42 100 12.81
10/15/2026 16:42 100 12.81
10/15/2026 16:42 1 12.81
10/15/2026 16:42 35 12.81
10/15/2026 16:42 219 12.81
10/15/2026 16:42 100 12.81
10/15/2026 16:42 100 12.81
10/15/2026 16:42 100 12.81
10/15/2026 16:42 13 12.81
10/15/2026 16:42 100 12.81
10/15/2026 16:42 100 12.805
10/15/2026 16:42 100 12.805
10/15/2026 16:42 5 12.80
10/15/2026 16:42 1 12.80
10/15/2026 16:42 100 12.80
10/15/2026 16:41 4 12.80
10/15/2026 16:41 10 12.80
10/15/2026 16:41 8 12.80
10/15/2026 16:41 192 12.80
10/15/2026 16:41 19 12.79
10/15/2026 16:41 2 12.78
10/15/2026 16:41 15 12.78
10/15/2026 16:41 2 12.78
10/15/2026 16:41 323 12.78
10/15/2026 16:41 100 12.78
10/15/2026 16:41 10 12.78
10/15/2026 16:41 100 12.77
10/15/2026 16:41 100 12.76
10/15/2026 16:41 200 12.76
10/15/2026 16:41 100 12.76
10/15/2026 16:41 100 12.76
10/15/2026 16:41 17 12.76
10/15/2026 16:41 100 12.76
10/15/2026 16:41 1 12.76
10/15/2026 16:41 99 12.755
10/15/2026 16:41 101 12.755
10/15/2026 16:41 100 12.76
10/15/2026 16:41 5 12.76
10/15/2026 16:41 200 12.77
10/15/2026 16:41 1 12.76
10/15/2026 16:41 100 12.76
10/15/2026 16:40 5 12.755
10/15/2026 16:40 100 12.75
10/15/2026 16:40 100 12.74
10/15/2026 16:40 60 12.75
10/15/2026 16:40 3 12.75
10/15/2026 16:40 45 12.75
10/15/2026 16:40 3 12.75
10/15/2026 16:40 75 12.745
10/15/2026 16:40 125 12.745
10/15/2026 16:40 100 12.745
10/15/2026 16:40 100 12.75
10/15/2026 16:40 100 12.745
10/15/2026 16:40 1 12.74
10/15/2026 16:40 100 12.735
10/15/2026 16:40 100 12.74
10/15/2026 16:40 100 12.74
10/15/2026 16:40 100 12.74
10/15/2026 16:40 100 12.74
10/15/2026 16:40 100 12.74
10/15/2026 16:40 10 12.75
10/15/2026 16:40 1 12.75
10/15/2026 16:40 1 12.755
10/15/2026 16:39 30 12.76
10/15/2026 16:39 2 12.76
10/15/2026 16:39 125 12.765
10/15/2026 16:39 2 12.76
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 2 12.755
10/15/2026 16:39 1 12.76
10/15/2026 16:39 14 12.76
10/15/2026 16:39 43 12.76
10/15/2026 16:39 2 12.76
10/15/2026 16:39 7 12.76
10/15/2026 16:39 3 12.76
10/15/2026 16:39 45 12.76
10/15/2026 16:39 100 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 1 12.76
10/15/2026 16:39 49 12.76
10/15/2026 16:39 3 12.76
10/15/2026 16:39 100 12.765
10/15/2026 16:39 100 12.76
10/15/2026 16:39 100 12.755
10/15/2026 16:39 6 12.76
10/15/2026 16:39 100 12.76
10/15/2026 16:39 100 12.76
10/15/2026 16:39 100 12.76
10/15/2026 16:39 200 12.76
10/15/2026 16:38 100 12.77
10/15/2026 16:38 10 12.77
10/15/2026 16:38 20 12.77
10/15/2026 16:38 100 12.78
10/15/2026 16:38 49 12.78
10/15/2026 16:38 125 12.765
10/15/2026 16:38 100 12.77
10/15/2026 16:38 100 12.765
10/15/2026 16:38 100 12.76
10/15/2026 16:38 2 12.75
10/15/2026 16:38 63 12.75
10/15/2026 16:38 537 12.75
10/15/2026 16:37 125 12.755
10/15/2026 16:37 100 12.75
10/15/2026 16:37 125 12.745
10/15/2026 16:37 100 12.745
10/15/2026 16:37 21 12.75
10/15/2026 16:37 39 12.75
10/15/2026 16:37 3 12.75
10/15/2026 16:37 100 12.75
10/15/2026 16:37 7 12.74
10/15/2026 16:37 7 12.73
10/15/2026 16:37 100 12.73
10/15/2026 16:37 5 12.73
10/15/2026 16:37 39 12.73
10/15/2026 16:37 199 12.73
10/15/2026 16:37 100 12.73
10/15/2026 16:37 100 12.73
10/15/2026 16:37 11 12.73
10/15/2026 16:37 1 12.75
10/15/2026 16:37 4 12.75
10/15/2026 16:37 4 12.745
10/15/2026 16:37 125 12.745
10/15/2026 16:37 125 12.745
10/15/2026 16:37 44 12.74
10/15/2026 16:37 100 12.74
10/15/2026 16:37 2 12.74
10/15/2026 16:37 100 12.74
10/15/2026 16:37 4 12.74
10/15/2026 16:37 100 12.73
10/15/2026 16:37 3 12.73
10/15/2026 16:37 29 12.73
10/15/2026 16:37 5 12.73
10/15/2026 16:36 19 12.74
10/15/2026 16:36 3 12.74
10/15/2026 16:36 100 12.74
10/15/2026 16:36 100 12.735
10/15/2026 16:36 308 12.735
10/15/2026 16:36 1 12.73
10/15/2026 16:36 200 12.75
10/15/2026 16:36 100 12.75
10/15/2026 16:36 15 12.75
10/15/2026 16:36 6 12.75
10/15/2026 16:36 1 12.75
10/15/2026 16:36 100 12.755
10/15/2026 16:36 47 12.76
10/15/2026 16:36 2 12.77
10/15/2026 16:36 32 12.77
10/15/2026 16:36 1 12.77
10/15/2026 16:36 40 12.77
10/15/2026 16:36 47 12.77
10/15/2026 16:36 16 12.77
10/15/2026 16:36 63 12.76
10/15/2026 16:36 37 12.76
10/15/2026 16:36 21 12.76
10/15/2026 16:36 37 12.76
10/15/2026 16:36 37 12.76
10/15/2026 16:36 63 12.76
10/15/2026 16:36 100 12.76
10/15/2026 16:36 100 12.76
10/15/2026 16:36 100 12.765
10/15/2026 16:36 37 12.76
10/15/2026 16:36 63 12.76
10/15/2026 16:36 37 12.76
10/15/2026 16:36 100 12.76
10/15/2026 16:36 100 12.76
10/15/2026 16:36 12 12.76
10/15/2026 16:36 100 12.765
10/15/2026 16:36 200 12.765
10/15/2026 16:35 80 12.76
10/15/2026 16:35 12 12.77
10/15/2026 16:35 88 12.77
10/15/2026 16:35 12 12.77
10/15/2026 16:35 97 12.77
10/15/2026 16:35 7 12.775
10/15/2026 16:35 5 12.77
10/15/2026 16:35 137 12.765
10/15/2026 16:35 100 12.76
10/15/2026 16:35 100 12.76
10/15/2026 16:35 100 12.75
10/15/2026 16:35 394 12.745
10/15/2026 16:35 100 12.74
10/15/2026 16:34 200 12.72
10/15/2026 16:34 2 12.71
10/15/2026 16:34 2 12.72
10/15/2026 16:34 5 12.73
10/15/2026 16:34 11 12.73
10/15/2026 16:34 104 12.70
10/15/2026 16:34 20 12.70
10/15/2026 16:34 100 12.705
10/15/2026 16:34 100 12.71
10/15/2026 16:34 125 12.735
10/15/2026 16:34 239 12.74
10/15/2026 16:34 200 12.745
10/15/2026 16:34 100 12.75
10/15/2026 16:34 100 12.75
10/15/2026 16:34 205 12.75
10/15/2026 16:34 100 12.73
10/15/2026 16:34 100 12.73
10/15/2026 16:33 126 12.73
10/15/2026 16:33 6 12.73
10/15/2026 16:33 3 12.73
10/15/2026 16:33 16 12.73
10/15/2026 16:33 21 12.72
10/15/2026 16:33 100 12.72
10/15/2026 16:33 100 12.71
10/15/2026 16:33 88 12.70
10/15/2026 16:33 12 12.70
10/15/2026 16:33 100 12.70
10/15/2026 16:33 200 12.69
10/15/2026 16:33 100 12.69
10/15/2026 16:32 12 12.67
10/15/2026 16:32 100 12.67
10/15/2026 16:32 100 12.67
10/15/2026 16:32 100 12.675
10/15/2026 16:32 100 12.675
10/15/2026 16:32 10 12.68
10/15/2026 16:32 100 12.69
10/15/2026 16:32 10 12.70
10/15/2026 16:32 10 12.72
10/15/2026 16:32 50 12.72
10/15/2026 16:32 100 12.72
10/15/2026 16:32 5 12.72
10/15/2026 16:32 32 12.72
10/15/2026 16:32 125 12.725
10/15/2026 16:32 100 12.725
10/15/2026 16:32 100 12.72
10/15/2026 16:31 100 12.71
10/15/2026 16:31 100 12.71
10/15/2026 16:31 63 12.72
10/15/2026 16:31 250 12.72
10/15/2026 16:31 358 12.72
10/15/2026 16:31 90 12.72
10/15/2026 16:31 10 12.72
10/15/2026 16:31 100 12.70
10/15/2026 16:31 10 12.69
10/15/2026 16:31 2 12.69
10/15/2026 16:31 100 12.68
10/15/2026 16:31 100 12.68
10/15/2026 16:31 1 12.68
10/15/2026 16:31 206 12.68
10/15/2026 16:31 100 12.68
10/15/2026 16:31 46 12.68
10/15/2026 16:31 1 12.68
10/15/2026 16:31 2 12.68
10/15/2026 16:31 1 12.68
10/15/2026 16:31 1 12.68
10/15/2026 16:31 100 12.68
10/15/2026 16:31 28 12.67
10/15/2026 16:31 44 12.67
10/15/2026 16:31 35 12.67
10/15/2026 16:31 206 12.67
10/15/2026 16:31 1 12.67
10/15/2026 16:31 9 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 1 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 35 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.67
10/15/2026 16:31 100 12.68
10/15/2026 16:30 12 12.70
10/15/2026 16:30 100 12.70
10/15/2026 16:30 69 12.70
10/15/2026 16:30 100 12.70
10/15/2026 16:30 19 12.70
10/15/2026 16:30 100 12.70
10/15/2026 16:30 100 12.71
10/15/2026 16:30 100 12.71
10/15/2026 16:30 10 12.72
10/15/2026 16:30 4 12.72
10/15/2026 16:30 1 12.72
10/15/2026 16:30 100 12.715
10/15/2026 16:30 136 12.72
10/15/2026 16:30 10 12.735
10/15/2026 16:30 100 12.735
10/15/2026 16:29 10 12.74
10/15/2026 16:29 20 12.74
10/15/2026 16:29 13 12.74
10/15/2026 16:29 100 12.74
10/15/2026 16:29 200 12.74
10/15/2026 16:29 100 12.72
10/15/2026 16:29 100 12.72
10/15/2026 16:29 1 12.72
10/15/2026 16:29 19 12.72
10/15/2026 16:29 100 12.72
10/15/2026 16:29 100 12.72
10/15/2026 16:29 200 12.72
10/15/2026 16:29 100 12.715
10/15/2026 16:29 100 12.71
10/15/2026 16:29 100 12.70
10/15/2026 16:29 1 12.69
10/15/2026 16:28 125 12.685
10/15/2026 16:28 125 12.685
10/15/2026 16:28 125 12.685
10/15/2026 16:28 25 12.685
10/15/2026 16:28 125 12.685
10/15/2026 16:28 125 12.685
10/15/2026 16:28 125 12.685
10/15/2026 16:28 1 12.685
10/15/2026 16:28 31 12.70
10/15/2026 16:28 6 12.70
10/15/2026 16:28 3 12.70
10/15/2026 16:28 6 12.70
10/15/2026 16:28 31 12.70
10/15/2026 16:28 45 12.70
10/15/2026 16:28 25 12.70
10/15/2026 16:28 100 12.70
10/15/2026 16:28 125 12.695
10/15/2026 16:28 100 12.71
10/15/2026 16:28 100 12.71
10/15/2026 16:28 100 12.71
10/15/2026 16:28 100 12.695
10/15/2026 16:28 100 12.68
10/15/2026 16:28 200 12.675
10/15/2026 16:28 200 12.675
10/15/2026 16:28 100 12.67
10/15/2026 16:28 8 12.67
10/15/2026 16:28 100 12.66
10/15/2026 16:28 200 12.655
10/15/2026 16:28 100 12.66
10/15/2026 16:28 1 12.66
10/15/2026 16:28 100 12.67
10/15/2026 16:28 1 12.67
10/15/2026 16:28 100 12.68
10/15/2026 16:28 200 12.68
10/15/2026 16:28 1 12.68
10/15/2026 16:28 100 12.685
10/15/2026 16:28 100 12.69
10/15/2026 16:28 33 12.69
10/15/2026 16:28 72 12.70
10/15/2026 16:28 100 12.70
10/15/2026 16:28 200 12.70
10/15/2026 16:28 100 12.705
10/15/2026 16:28 100 12.73
10/15/2026 16:28 100 12.73
10/15/2026 16:28 1 12.74
10/15/2026 16:28 100 12.745
10/15/2026 16:28 2 12.745
10/15/2026 16:28 100 12.745
10/15/2026 16:27 20 12.73
10/15/2026 16:27 100 12.73
10/15/2026 16:27 100 12.73
10/15/2026 16:27 100 12.76
10/15/2026 16:27 200 12.765
10/15/2026 16:27 100 12.765
10/15/2026 16:27 63 12.78
10/15/2026 16:27 10 12.78
10/15/2026 16:27 125 12.785
10/15/2026 16:27 100 12.785
10/15/2026 16:27 100 12.785
10/15/2026 16:27 1 12.78
10/15/2026 16:27 100 12.78
10/15/2026 16:27 100 12.78
10/15/2026 16:27 75 12.775
10/15/2026 16:27 125 12.775
10/15/2026 16:27 200 12.775
10/15/2026 16:27 100 12.77
10/15/2026 16:27 100 12.77
10/15/2026 16:27 184 12.77
10/15/2026 16:27 100 12.77
10/15/2026 16:27 108 12.77
10/15/2026 16:27 100 12.77
10/15/2026 16:27 100 12.77
10/15/2026 16:27 100 12.77
10/15/2026 16:27 100 12.76
10/15/2026 16:27 42 12.76
10/15/2026 16:27 100 12.76
10/15/2026 16:27 2 12.76
10/15/2026 16:27 2 12.76
10/15/2026 16:27 42 12.76
10/15/2026 16:27 100 12.76
10/15/2026 16:27 100 12.76
10/15/2026 16:27 18 12.76
10/15/2026 16:27 18 12.76
10/15/2026 16:27 82 12.755
10/15/2026 16:27 98 12.755
10/15/2026 16:27 20 12.755
10/15/2026 16:27 1 12.75
10/15/2026 16:26 400 12.745
10/15/2026 16:26 18 12.755
10/15/2026 16:26 8 12.75
10/15/2026 16:26 100 12.745
10/15/2026 16:26 100 12.75
10/15/2026 16:26 100 12.75
10/15/2026 16:26 1 12.75
10/15/2026 16:25 10 12.75
10/15/2026 16:25 160 12.75
10/15/2026 16:25 1 12.75
10/15/2026 16:25 35 12.75
10/15/2026 16:25 49 12.75
10/15/2026 16:25 16 12.75
10/15/2026 16:25 49 12.75
10/15/2026 16:25 51 12.75
10/15/2026 16:25 49 12.75
10/15/2026 16:25 39 12.76
10/15/2026 16:25 100 12.76
10/15/2026 16:25 100 12.76
10/15/2026 16:25 100 12.76
10/15/2026 16:25 100 12.76
10/15/2026 16:25 100 12.76
10/15/2026 16:25 2 12.76
10/15/2026 16:25 40 12.76
10/15/2026 16:25 10 12.76
10/15/2026 16:25 2 12.76
10/15/2026 16:25 100 12.76
10/15/2026 16:25 2 12.755
10/15/2026 16:25 100 12.75
10/15/2026 16:25 200 12.75
10/15/2026 16:25 11 12.745
10/15/2026 16:25 100 12.75
10/15/2026 16:25 2 12.74
10/15/2026 16:25 19 12.735
10/15/2026 16:25 100 12.745
10/15/2026 16:25 100 12.765
10/15/2026 16:25 1 12.77
10/15/2026 16:25 91 12.78
10/15/2026 16:24 100 12.79
10/15/2026 16:24 100 12.795
10/15/2026 16:24 100 12.795
10/15/2026 16:24 100 12.795
10/15/2026 16:24 100 12.795
10/15/2026 16:24 11 12.81
10/15/2026 16:24 30 12.82
10/15/2026 16:24 15 12.82
10/15/2026 16:24 200 12.815
10/15/2026 16:24 100 12.82
10/15/2026 16:24 4 12.82
10/15/2026 16:24 20 12.82
10/15/2026 16:24 15 12.82
10/15/2026 16:24 165 12.82
10/15/2026 16:24 35 12.82
10/15/2026 16:24 35 12.82
10/15/2026 16:24 4 12.82
10/15/2026 16:24 1 12.82
10/15/2026 16:24 35 12.82
10/15/2026 16:24 2 12.82
10/15/2026 16:24 35 12.82
10/15/2026 16:24 1 12.815
10/15/2026 16:24 100 12.82
10/15/2026 16:24 100 12.83
10/15/2026 16:24 2 12.83
10/15/2026 16:24 35 12.83
10/15/2026 16:24 60 12.83
10/15/2026 16:24 80 12.815
10/15/2026 16:23 100 12.79
10/15/2026 16:23 75 12.79
10/15/2026 16:23 200 12.785
10/15/2026 16:23 1 12.80
10/15/2026 16:23 100 12.81
10/15/2026 16:23 100 12.80
10/15/2026 16:23 100 12.80
10/15/2026 16:23 44 12.795
10/15/2026 16:23 10 12.80
10/15/2026 16:23 100 12.745
10/15/2026 16:23 70 12.75
10/15/2026 16:23 100 12.76
10/15/2026 16:23 100 12.76
10/15/2026 16:23 15 12.76
10/15/2026 16:22 1 12.76
10/15/2026 16:22 43 12.76
10/15/2026 16:22 10 12.76
10/15/2026 16:22 60 12.76
10/15/2026 16:22 44 12.76
10/15/2026 16:22 44 12.76
10/15/2026 16:22 19 12.76
10/15/2026 16:22 100 12.765
10/15/2026 16:22 62 12.77
10/15/2026 16:22 10 12.77
10/15/2026 16:22 28 12.77
10/15/2026 16:22 100 12.77
10/15/2026 16:22 2 12.77
10/15/2026 16:22 46 12.77
10/15/2026 16:22 100 12.78
10/15/2026 16:22 45 12.78
10/15/2026 16:22 20 12.78
10/15/2026 16:22 45 12.77
10/15/2026 16:22 100 12.77
10/15/2026 16:22 100 12.765
10/15/2026 16:22 1 12.775
10/15/2026 16:22 125 12.775
10/15/2026 16:22 125 12.775
10/15/2026 16:22 100 12.775
10/15/2026 16:22 10 12.78
10/15/2026 16:21 100 12.81
10/15/2026 16:21 100 12.81
10/15/2026 16:21 1 12.82
10/15/2026 16:21 44 12.82
10/15/2026 16:21 1 12.82
10/15/2026 16:21 100 12.82
10/15/2026 16:21 2 12.83
10/15/2026 16:21 45 12.83
10/15/2026 16:21 100 12.83
10/15/2026 16:21 100 12.825
10/15/2026 16:21 24 12.83
10/15/2026 16:21 19 12.83
10/15/2026 16:21 20 12.83
10/15/2026 16:21 1 12.83
10/15/2026 16:21 1 12.84
10/15/2026 16:20 1 12.84
10/15/2026 16:20 46 12.84
10/15/2026 16:20 100 12.84
10/15/2026 16:20 46 12.83
10/15/2026 16:20 100 12.82
10/15/2026 16:20 14 12.82
10/15/2026 16:20 17 12.83
10/15/2026 16:20 100 12.83
10/15/2026 16:20 100 12.83
10/15/2026 16:20 100 12.83
10/15/2026 16:20 92 12.83
10/15/2026 16:20 244 12.835
10/15/2026 16:20 100 12.835
10/15/2026 16:20 100 12.84
10/15/2026 16:20 44 12.84
10/15/2026 16:20 200 12.835
10/15/2026 16:20 100 12.85
10/15/2026 16:20 100 12.85
10/15/2026 16:20 1 12.85
10/15/2026 16:20 125 12.855
10/15/2026 16:20 125 12.855
10/15/2026 16:20 100 12.87
10/15/2026 16:20 100 12.87
10/15/2026 16:20 100 12.87
10/15/2026 16:20 100 12.88
10/15/2026 16:20 8 12.88
10/15/2026 16:20 9 12.88
10/15/2026 16:20 91 12.88
10/15/2026 16:20 156 12.88
10/15/2026 16:20 42 12.885
10/15/2026 16:20 44 12.88
10/15/2026 16:20 1 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 36 12.88
10/15/2026 16:20 100 12.885
10/15/2026 16:20 100 12.88
10/15/2026 16:20 43 12.88
10/15/2026 16:20 19 12.88
10/15/2026 16:20 44 12.88
10/15/2026 16:20 1 12.88
10/15/2026 16:20 36 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 1500 12.89
10/15/2026 16:20 12 12.89
10/15/2026 16:20 1 12.89
10/15/2026 16:20 100 12.89
10/15/2026 16:20 80 12.89
10/15/2026 16:20 1 12.89
10/15/2026 16:20 100 12.89
10/15/2026 16:20 97 12.89
10/15/2026 16:20 63 12.89
10/15/2026 16:20 37 12.89
10/15/2026 16:20 16 12.89
10/15/2026 16:20 87 12.89
10/15/2026 16:20 13 12.89
10/15/2026 16:20 100 12.89
10/15/2026 16:20 44 12.89
10/15/2026 16:20 200 12.89
10/15/2026 16:20 100 12.89
10/15/2026 16:20 100 12.89
10/15/2026 16:20 100 12.89
10/15/2026 16:20 100 12.885
10/15/2026 16:20 44 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 87 12.88
10/15/2026 16:20 5 12.88
10/15/2026 16:20 1 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 200 12.88
10/15/2026 16:20 44 12.88
10/15/2026 16:20 32 12.88
10/15/2026 16:20 1 12.88
10/15/2026 16:20 36 12.88
10/15/2026 16:20 207 12.88
10/15/2026 16:20 1 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 36 12.88
10/15/2026 16:20 56 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 13 12.88
10/15/2026 16:20 5 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 36 12.88
10/15/2026 16:20 8 12.88
10/15/2026 16:20 444 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 8 12.88
10/15/2026 16:20 36 12.88
10/15/2026 16:20 207 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 1 12.88
10/15/2026 16:20 100 12.875
10/15/2026 16:20 1 12.88
10/15/2026 16:20 36 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 100 12.88
10/15/2026 16:20 100 12.875
10/15/2026 16:20 100 12.87
10/15/2026 16:20 100 12.87
10/15/2026 16:20 200 12.87
10/15/2026 16:20 100 12.865
10/15/2026 16:20 1 12.86
10/15/2026 16:20 100 12.855
10/15/2026 16:20 2 12.87
10/15/2026 16:20 100 12.88
10/15/2026 16:20 1 12.88
10/15/2026 16:20 100 12.885
10/15/2026 16:20 20 12.88
10/15/2026 16:20 6 12.88
10/15/2026 16:20 100 12.87
10/15/2026 16:20 100 12.87
10/15/2026 16:20 1 12.87
10/15/2026 16:19 4 12.86
10/15/2026 16:19 1 12.87
10/15/2026 16:19 1 12.87
10/15/2026 16:19 10 12.88
10/15/2026 16:19 10 12.88
10/15/2026 16:19 100 12.875
10/15/2026 16:19 100 12.875
10/15/2026 16:19 7 12.875
10/15/2026 16:19 130 12.88
10/15/2026 16:19 100 12.88
10/15/2026 16:19 100 12.86
10/15/2026 16:18 100 12.85
10/15/2026 16:18 100 12.85
10/15/2026 16:18 100 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 100 12.845
10/15/2026 16:18 100 12.85
10/15/2026 16:18 100 12.85
10/15/2026 16:18 100 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 18 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 1 12.84
10/15/2026 16:18 4 12.84
10/15/2026 16:18 125 12.835
10/15/2026 16:18 100 12.84
10/15/2026 16:18 32 12.84
10/15/2026 16:18 4 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 51 12.84
10/15/2026 16:18 32 12.84
10/15/2026 16:18 100 12.84
10/15/2026 16:18 199 12.84
10/15/2026 16:18 200 12.835
10/15/2026 16:18 64 12.84
10/15/2026 16:18 199 12.84
10/15/2026 16:18 1 12.84
10/15/2026 16:18 125 12.825
10/15/2026 16:18 100 12.82
10/15/2026 16:18 100 12.815
10/15/2026 16:18 21 12.81
10/15/2026 16:18 100 12.80
10/15/2026 16:18 1 12.80
10/15/2026 16:17 1 12.80
10/15/2026 16:17 11 12.80
10/15/2026 16:17 29 12.80
10/15/2026 16:17 100 12.79
10/15/2026 16:17 136 12.795
10/15/2026 16:17 29 12.80
10/15/2026 16:17 35 12.80
10/15/2026 16:17 5 12.80
10/15/2026 16:17 11 12.80
10/15/2026 16:17 100 12.805
10/15/2026 16:17 100 12.80
10/15/2026 16:17 10 12.80
10/15/2026 16:17 1 12.805
10/15/2026 16:17 1 12.805
10/15/2026 16:17 125 12.805
10/15/2026 16:17 125 12.805
10/15/2026 16:17 100 12.80
10/15/2026 16:17 100 12.80
10/15/2026 16:17 100 12.80
10/15/2026 16:16 100 12.79
10/15/2026 16:16 60 12.795
10/15/2026 16:16 1 12.795
10/15/2026 16:16 100 12.795
10/15/2026 16:16 1 12.79
10/15/2026 16:15 100 12.79
10/15/2026 16:15 100 12.78
10/15/2026 16:15 1 12.78
10/15/2026 16:15 200 12.78
10/15/2026 16:15 3 12.78
10/15/2026 16:15 11 12.80
10/15/2026 16:15 5 12.80
10/15/2026 16:15 130 12.80
10/15/2026 16:15 3 12.80
10/15/2026 16:15 100 12.80
10/15/2026 16:15 1 12.80
10/15/2026 16:15 115 12.80
10/15/2026 16:15 69 12.80
10/15/2026 16:15 16 12.80
10/15/2026 16:15 100 12.79
10/15/2026 16:15 19 12.775
10/15/2026 16:15 125 12.775
10/15/2026 16:15 6 12.78
10/15/2026 16:15 194 12.78
10/15/2026 16:15 100 12.78
10/15/2026 16:15 100 12.78
10/15/2026 16:15 23 12.78
10/15/2026 16:15 10 12.78
10/15/2026 16:15 100 12.78
10/15/2026 16:15 75 12.785
10/15/2026 16:15 125 12.785
10/15/2026 16:15 125 12.785
10/15/2026 16:15 100 12.80
10/15/2026 16:15 92 12.80
10/15/2026 16:14 100 12.81
10/15/2026 16:14 21 12.81
10/15/2026 16:14 100 12.81
10/15/2026 16:14 16 12.82
10/15/2026 16:14 2 12.83
10/15/2026 16:14 98 12.83
10/15/2026 16:14 1 12.83
10/15/2026 16:14 91 12.83
10/15/2026 16:14 100 12.835
10/15/2026 16:14 1 12.83
10/15/2026 16:14 100 12.83
10/15/2026 16:14 100 12.83
10/15/2026 16:14 1 12.83
10/15/2026 16:14 100 12.83
10/15/2026 16:14 55 12.83
10/15/2026 16:14 20 12.83
10/15/2026 16:14 80 12.83
10/15/2026 16:14 125 12.825
10/15/2026 16:14 100 12.825
10/15/2026 16:14 100 12.825
10/15/2026 16:14 100 12.82
10/15/2026 16:14 1 12.82
10/15/2026 16:14 100 12.82
10/15/2026 16:14 22 12.82
10/15/2026 16:14 100 12.82
10/15/2026 16:14 100 12.83
10/15/2026 16:14 1 12.83
10/15/2026 16:14 2 12.83
10/15/2026 16:14 12 12.83
10/15/2026 16:14 2 12.83
10/15/2026 16:13 125 12.835
10/15/2026 16:13 75 12.835
10/15/2026 16:13 125 12.835
10/15/2026 16:13 400 12.825
10/15/2026 16:13 38 12.83
10/15/2026 16:13 49 12.83
10/15/2026 16:13 100 12.85
10/15/2026 16:13 100 12.85
10/15/2026 16:13 134 12.85
10/15/2026 16:13 34 12.85
10/15/2026 16:13 48 12.85
10/15/2026 16:13 43 12.85
10/15/2026 16:13 125 12.85
10/15/2026 16:13 5 12.85
10/15/2026 16:13 5 12.85
10/15/2026 16:13 92 12.85
10/15/2026 16:13 8 12.85
10/15/2026 16:13 2 12.85
10/15/2026 16:13 10 12.85
10/15/2026 16:13 100 12.84
10/15/2026 16:13 1 12.84
10/15/2026 16:13 46 12.84
10/15/2026 16:13 57 12.84
10/15/2026 16:13 5 12.84
10/15/2026 16:13 53 12.85
10/15/2026 16:13 1 12.85
10/15/2026 16:13 46 12.85
10/15/2026 16:13 100 12.85
10/15/2026 16:13 100 12.85
10/15/2026 16:12 100 12.84
10/15/2026 16:12 20 12.84
10/15/2026 16:12 1 12.84
10/15/2026 16:12 10 12.85
10/15/2026 16:12 37 12.85
10/15/2026 16:12 100 12.855
10/15/2026 16:12 50 12.855
10/15/2026 16:12 125 12.855
10/15/2026 16:12 125 12.855
10/15/2026 16:12 100 12.855
10/15/2026 16:12 74 12.86
10/15/2026 16:12 26 12.86
10/15/2026 16:12 100 12.86
10/15/2026 16:12 100 12.86
10/15/2026 16:12 5 12.86
10/15/2026 16:12 34 12.86
10/15/2026 16:12 1 12.86
10/15/2026 16:12 100 12.865
10/15/2026 16:12 100 12.865
10/15/2026 16:12 100 12.865
10/15/2026 16:12 100 12.865
10/15/2026 16:12 100 12.865
10/15/2026 16:12 1 12.86
10/15/2026 16:12 5 12.86
10/15/2026 16:12 54 12.86
10/15/2026 16:12 125 12.855
10/15/2026 16:12 100 12.855
10/15/2026 16:12 6 12.86
10/15/2026 16:12 52 12.86
10/15/2026 16:12 100 12.86
10/15/2026 16:12 14 12.86
10/15/2026 16:12 100 12.86
10/15/2026 16:12 54 12.86
10/15/2026 16:12 219 12.86
10/15/2026 16:12 100 12.86
10/15/2026 16:12 100 12.865
10/15/2026 16:12 115 12.86
10/15/2026 16:12 45 12.86
10/15/2026 16:12 3 12.85
10/15/2026 16:12 1 12.85
10/15/2026 16:12 22 12.85
10/15/2026 16:12 12 12.85
10/15/2026 16:12 100 12.855
10/15/2026 16:12 100 12.86
10/15/2026 16:12 100 12.855
10/15/2026 16:11 200 12.855
10/15/2026 16:11 100 12.855
10/15/2026 16:11 2 12.85
10/15/2026 16:11 40 12.85
10/15/2026 16:11 100 12.85
10/15/2026 16:11 37 12.85
10/15/2026 16:11 50 12.85
10/15/2026 16:11 100 12.87
10/15/2026 16:11 33 12.86
10/15/2026 16:11 10 12.86
10/15/2026 16:11 20 12.86
10/15/2026 16:11 38 12.86
10/15/2026 16:11 33 12.86
10/15/2026 16:11 21 12.86
10/15/2026 16:11 17 12.86
10/15/2026 16:11 83 12.86
10/15/2026 16:11 2 12.86
10/15/2026 16:11 20 12.86
10/15/2026 16:11 71 12.86
10/15/2026 16:11 24 12.855
10/15/2026 16:11 7 12.855
10/15/2026 16:11 24 12.855
10/15/2026 16:11 98 12.855
10/15/2026 16:11 18 12.86
10/15/2026 16:11 2 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 77 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 23 12.87
10/15/2026 16:11 20 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 77 12.87
10/15/2026 16:11 10 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 500 12.865
10/15/2026 16:11 100 12.865
10/15/2026 16:11 54 12.87
10/15/2026 16:11 23 12.87
10/15/2026 16:11 23 12.87
10/15/2026 16:11 77 12.87
10/15/2026 16:11 23 12.87
10/15/2026 16:11 77 12.87
10/15/2026 16:11 200 12.87
10/15/2026 16:11 10 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 100 12.87
10/15/2026 16:11 100 12.865
10/15/2026 16:11 100 12.85
10/15/2026 16:11 100 12.85
10/15/2026 16:11 20 12.85
10/15/2026 16:11 100 12.85
10/15/2026 16:11 100 12.85
10/15/2026 16:11 1000 12.85
10/15/2026 16:11 365 12.85
10/15/2026 16:11 100 12.84
10/15/2026 16:11 63 12.84
10/15/2026 16:11 12 12.84
10/15/2026 16:11 52 12.83
10/15/2026 16:11 10 12.82
10/15/2026 16:11 19 12.82
10/15/2026 16:11 63 12.82
10/15/2026 16:11 19 12.82
10/15/2026 16:11 25 12.83
10/15/2026 16:11 14 12.83
10/15/2026 16:11 68 12.83
10/15/2026 16:11 68 12.83
10/15/2026 16:11 88 12.83
10/15/2026 16:11 12 12.83
10/15/2026 16:11 13 12.83
10/15/2026 16:11 100 12.84
10/15/2026 16:11 10 12.84
10/15/2026 16:11 25 12.84
10/15/2026 16:11 100 12.84
10/15/2026 16:11 100 12.845
10/15/2026 16:11 16 12.84
10/15/2026 16:11 1 12.84
10/15/2026 16:11 22 12.84
10/15/2026 16:11 100 12.84
10/15/2026 16:11 16 12.85
10/15/2026 16:11 3 12.85
10/15/2026 16:11 16 12.85
10/15/2026 16:11 100 12.83
10/15/2026 16:11 100 12.83
10/15/2026 16:11 19 12.83
10/15/2026 16:10 36 12.82
10/15/2026 16:10 100 12.81
10/15/2026 16:10 41 12.81
10/15/2026 16:10 7 12.81
10/15/2026 16:10 15 12.81
10/15/2026 16:10 41 12.81
10/15/2026 16:10 15 12.81
10/15/2026 16:10 134 12.81
10/15/2026 16:10 41 12.81
10/15/2026 16:10 2 12.81
10/15/2026 16:10 100 12.81
10/15/2026 16:10 100 12.81
10/15/2026 16:10 29 12.81
10/15/2026 16:10 71 12.81
10/15/2026 16:10 16 12.81
10/15/2026 16:10 10 12.81
10/15/2026 16:10 51 12.81
10/15/2026 16:10 200 12.81
10/15/2026 16:10 200 12.80
10/15/2026 16:10 2 12.79
10/15/2026 16:10 100 12.78
10/15/2026 16:10 16 12.78
10/15/2026 16:10 2 12.78
10/15/2026 16:10 1 12.78
10/15/2026 16:10 10 12.78
10/15/2026 16:10 100 12.785
10/15/2026 16:10 100 12.785
10/15/2026 16:10 75 12.785
10/15/2026 16:10 100 12.785
10/15/2026 16:10 125 12.785
10/15/2026 16:10 100 12.785
10/15/2026 16:10 100 12.785
10/15/2026 16:10 100 12.785
10/15/2026 16:10 10 12.78
10/15/2026 16:10 3 12.78
10/15/2026 16:10 1 12.78
10/15/2026 16:10 1 12.78
10/15/2026 16:10 1 12.78
10/15/2026 16:10 68 12.79
10/15/2026 16:10 125 12.795
10/15/2026 16:10 100 12.795
10/15/2026 16:10 100 12.795
10/15/2026 16:10 9 12.79
10/15/2026 16:09 100 12.78
10/15/2026 16:09 5 12.79
10/15/2026 16:09 3 12.79
10/15/2026 16:09 10 12.80
10/15/2026 16:09 5 12.80
10/15/2026 16:09 25 12.80
10/15/2026 16:09 10 12.80
10/15/2026 16:09 10 12.81
10/15/2026 16:09 10 12.82
10/15/2026 16:09 5 12.83
10/15/2026 16:09 27 12.83
10/15/2026 16:09 40 12.83
10/15/2026 16:09 250 12.83
10/15/2026 16:09 10 12.83
10/15/2026 16:09 110 12.83
10/15/2026 16:09 5 12.83
10/15/2026 16:09 5 12.83
10/15/2026 16:09 20 12.83
10/15/2026 16:09 38 12.83
10/15/2026 16:09 1 12.83
10/15/2026 16:09 200 12.835
10/15/2026 16:09 9 12.83
10/15/2026 16:09 200 12.835
10/15/2026 16:09 47 12.83
10/15/2026 16:09 10 12.83
10/15/2026 16:09 22 12.83
10/15/2026 16:09 4 12.83
10/15/2026 16:09 19 12.83
10/15/2026 16:09 23 12.83
10/15/2026 16:09 16 12.83
10/15/2026 16:09 4 12.83
10/15/2026 16:09 96 12.83
10/15/2026 16:09 100 12.835
10/15/2026 16:09 125 12.835
10/15/2026 16:09 125 12.835
10/15/2026 16:09 125 12.835
10/15/2026 16:09 125 12.835
10/15/2026 16:09 10 12.83
10/15/2026 16:09 52 12.83
10/15/2026 16:09 42 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 42 12.83
10/15/2026 16:09 151 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 41 12.83
10/15/2026 16:09 251 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 400 12.83
10/15/2026 16:09 4 12.83
10/15/2026 16:09 41 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 10 12.83
10/15/2026 16:09 10 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 41 12.83
10/15/2026 16:09 100 12.83
10/15/2026 16:09 10 12.83
10/15/2026 16:09 69 12.82
10/15/2026 16:08 41 12.79
10/15/2026 16:08 100 12.785
10/15/2026 16:08 109 12.79
10/15/2026 16:08 150 12.79
10/15/2026 16:08 100 12.79
10/15/2026 16:08 100 12.79
10/15/2026 16:08 84 12.78
10/15/2026 16:08 10 12.78
10/15/2026 16:08 65 12.78
10/15/2026 16:08 50 12.76
10/15/2026 16:08 100 12.77
10/15/2026 16:08 18 12.785
10/15/2026 16:08 100 12.79
10/15/2026 16:08 105 12.79
10/15/2026 16:08 5 12.79
10/15/2026 16:08 5 12.79
10/15/2026 16:08 3 12.79
10/15/2026 16:07 56 12.80
10/15/2026 16:07 5 12.80
10/15/2026 16:07 5 12.80
10/15/2026 16:07 100 12.80
10/15/2026 16:07 10 12.815
10/15/2026 16:07 156 12.82
10/15/2026 16:07 5 12.82
10/15/2026 16:07 36 12.82
10/15/2026 16:07 64 12.82
10/15/2026 16:07 10 12.82
10/15/2026 16:07 100 12.80
10/15/2026 16:07 40 12.80
10/15/2026 16:07 15 12.80
10/15/2026 16:07 120 12.80
10/15/2026 16:07 209 12.80
10/15/2026 16:07 1 12.79
10/15/2026 16:07 49 12.79
10/15/2026 16:07 100 12.78
10/15/2026 16:07 22 12.78
10/15/2026 16:07 50 12.78
10/15/2026 16:07 119 12.775
10/15/2026 16:07 125 12.78
10/15/2026 16:07 125 12.78
10/15/2026 16:07 49 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 7 12.79
10/15/2026 16:07 125 12.79
10/15/2026 16:07 77 12.79
10/15/2026 16:07 23 12.79
10/15/2026 16:07 16 12.79
10/15/2026 16:07 84 12.79
10/15/2026 16:07 16 12.79
10/15/2026 16:07 109 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 215 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 10 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.785
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.785
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 200 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 209 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.785
10/15/2026 16:07 2 12.79
10/15/2026 16:07 49 12.80
10/15/2026 16:07 100 12.80
10/15/2026 16:07 100 12.80
10/15/2026 16:07 100 12.80
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.785
10/15/2026 16:07 100 12.78
10/15/2026 16:07 1 12.77
10/15/2026 16:07 10 12.77
10/15/2026 16:07 39 12.77
10/15/2026 16:07 39 12.77
10/15/2026 16:07 205 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 39 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 29 12.77
10/15/2026 16:07 20 12.77
10/15/2026 16:07 36 12.77
10/15/2026 16:07 70 12.77
10/15/2026 16:07 66 12.77
10/15/2026 16:07 34 12.77
10/15/2026 16:07 7 12.77
10/15/2026 16:07 19 12.77
10/15/2026 16:07 200 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 39 12.77
10/15/2026 16:07 61 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 61 12.775
10/15/2026 16:07 39 12.77
10/15/2026 16:07 61 12.77
10/15/2026 16:07 39 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 100 12.775
10/15/2026 16:07 125 12.775
10/15/2026 16:07 125 12.775
10/15/2026 16:07 39 12.77
10/15/2026 16:07 39 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 100 12.77
10/15/2026 16:07 100 12.775
10/15/2026 16:07 100 12.78
10/15/2026 16:07 39 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 100 12.785
10/15/2026 16:07 96 12.78
10/15/2026 16:07 4 12.78
10/15/2026 16:07 96 12.78
10/15/2026 16:07 5 12.78
10/15/2026 16:07 21 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 39 12.78
10/15/2026 16:07 39 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 100 12.785
10/15/2026 16:07 10 12.78
10/15/2026 16:07 95 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 1 12.78
10/15/2026 16:07 86 12.78
10/15/2026 16:07 39 12.78
10/15/2026 16:07 39 12.78
10/15/2026 16:07 100 12.78
10/15/2026 16:07 1 12.78
10/15/2026 16:07 3 12.78
10/15/2026 16:07 1 12.78
10/15/2026 16:07 5 12.78
10/15/2026 16:07 100 12.785
10/15/2026 16:07 26 12.79
10/15/2026 16:07 39 12.79
10/15/2026 16:07 39 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 39 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 100 12.79
10/15/2026 16:07 1 12.79
10/15/2026 16:07 40 12.79
10/15/2026 16:07 1 12.79
10/15/2026 16:07 3 12.80
10/15/2026 16:07 40 12.80
10/15/2026 16:07 20 12.80
10/15/2026 16:07 28 12.80
10/15/2026 16:07 22 12.80
10/15/2026 16:07 10 12.80
10/15/2026 16:07 90 12.80
10/15/2026 16:07 10 12.80
10/15/2026 16:07 100 12.805
10/15/2026 16:07 19 12.80
10/15/2026 16:07 58 12.80
10/15/2026 16:07 100 12.795
10/15/2026 16:07 100 12.795
10/15/2026 16:07 100 12.80
10/15/2026 16:07 100 12.80
10/15/2026 16:07 200 12.79
10/15/2026 16:07 100 12.78
10/15/2026 16:06 100 12.77
10/15/2026 16:06 2 12.77
10/15/2026 16:06 29 12.76
10/15/2026 16:06 25 12.75
10/15/2026 16:06 147 12.77
10/15/2026 16:06 3 12.77
10/15/2026 16:06 100 12.77
10/15/2026 16:06 100 12.77
10/15/2026 16:06 100 12.775
10/15/2026 16:06 63 12.77
10/15/2026 16:06 63 12.76
10/15/2026 16:06 20 12.76
10/15/2026 16:06 1 12.77
10/15/2026 16:06 14 12.78
10/15/2026 16:06 100 12.79
10/15/2026 16:06 51 12.79
10/15/2026 16:06 100 12.79
10/15/2026 16:06 200 12.79
10/15/2026 16:06 100 12.79
10/15/2026 16:06 212 12.79
10/15/2026 16:06 100 12.79
10/15/2026 16:06 100 12.785
10/15/2026 16:06 4 12.79
10/15/2026 16:06 47 12.79
10/15/2026 16:06 22 12.80
10/15/2026 16:06 54 12.80
10/15/2026 16:06 100 12.805
10/15/2026 16:06 100 12.805
10/15/2026 16:06 100 12.805
10/15/2026 16:06 67 12.81
10/15/2026 16:06 125 12.81
10/15/2026 16:06 125 12.81
10/15/2026 16:06 100 12.80
10/15/2026 16:06 18 12.80
10/15/2026 16:06 54 12.80
10/15/2026 16:06 211 12.80
10/15/2026 16:06 100 12.80
10/15/2026 16:06 100 12.80
10/15/2026 16:06 5 12.80
10/15/2026 16:06 10 12.80
10/15/2026 16:06 100 12.805
10/15/2026 16:05 100 12.805
10/15/2026 16:05 100 12.80
10/15/2026 16:05 20 12.80
10/15/2026 16:05 82 12.80
10/15/2026 16:05 100 12.795
10/15/2026 16:05 61 12.80
10/15/2026 16:05 100 12.80
10/15/2026 16:05 100 12.80
10/15/2026 16:05 147 12.80
10/15/2026 16:05 100 12.80
10/15/2026 16:05 400 12.79
10/15/2026 16:05 100 12.79
10/15/2026 16:05 100 12.79
10/15/2026 16:05 100 12.79
10/15/2026 16:05 300 12.78
10/15/2026 16:05 100 12.78
10/15/2026 16:05 100 12.78
10/15/2026 16:05 85 12.78
10/15/2026 16:05 15 12.78
10/15/2026 16:05 100 12.77
10/15/2026 16:05 100 12.77
10/15/2026 16:05 100 12.76
10/15/2026 16:05 500 12.76
10/15/2026 16:05 1 12.76
10/15/2026 16:05 100 12.75
10/15/2026 16:05 1 12.74
10/15/2026 16:05 10 12.74
10/15/2026 16:05 500 12.74
10/15/2026 16:05 2 12.74
10/15/2026 16:05 125 12.735
10/15/2026 16:05 6 12.73
10/15/2026 16:05 194 12.73
10/15/2026 16:05 10 12.73
10/15/2026 16:05 100 12.73
10/15/2026 16:05 100 12.73
10/15/2026 16:05 100 12.73
10/15/2026 16:05 67 12.73
10/15/2026 16:05 194 12.73
10/15/2026 16:05 100 12.73
10/15/2026 16:05 100 12.73
10/15/2026 16:05 100 12.73
10/15/2026 16:05 100 12.745
10/15/2026 16:05 100 12.74
10/15/2026 16:05 100 12.74
10/15/2026 16:05 300 12.74
10/15/2026 16:05 350 12.75
10/15/2026 16:05 100 12.75
10/15/2026 16:05 58 12.75
10/15/2026 16:05 100 12.75
10/15/2026 16:05 400 12.75
10/15/2026 16:05 22 12.75
10/15/2026 16:05 100 12.75
10/15/2026 16:05 10 12.75
10/15/2026 16:05 33 12.75
10/15/2026 16:04 100 12.755
10/15/2026 16:04 100 12.75
10/15/2026 16:04 100 12.75
10/15/2026 16:04 100 12.74
10/15/2026 16:04 100 12.74
10/15/2026 16:04 100 12.75
10/15/2026 16:04 100 12.76
10/15/2026 16:04 500 12.76
10/15/2026 16:04 100 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:04 10 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:04 195 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:04 25 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:04 11 12.76
10/15/2026 16:04 100 12.76
10/15/2026 16:04 100 12.76
10/15/2026 16:04 100 12.75
10/15/2026 16:04 100 12.75
10/15/2026 16:04 100 12.755
10/15/2026 16:04 50 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:04 50 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:04 50 12.77
10/15/2026 16:04 100 12.77
10/15/2026 16:03 200 12.76
10/15/2026 16:03 100 12.76
10/15/2026 16:03 20 12.76
10/15/2026 16:03 5 12.76
10/15/2026 16:03 57 12.76
10/15/2026 16:03 1 12.76
10/15/2026 16:03 100 12.785
10/15/2026 16:03 10 12.79
10/15/2026 16:03 100 12.80
10/15/2026 16:03 32 12.80
10/15/2026 16:03 100 12.80
10/15/2026 16:03 57 12.80
10/15/2026 16:03 205 12.80
10/15/2026 16:03 20 12.80
10/15/2026 16:03 80 12.80
10/15/2026 16:03 248 12.80
10/15/2026 16:03 10 12.80
10/15/2026 16:03 100 12.81
10/15/2026 16:03 100 12.81
10/15/2026 16:03 10 12.81
10/15/2026 16:03 100 12.81
10/15/2026 16:03 100 12.81
10/15/2026 16:03 13 12.81
10/15/2026 16:03 17 12.81
10/15/2026 16:03 2 12.81
10/15/2026 16:03 191 12.81
10/15/2026 16:03 125 12.805
10/15/2026 16:03 100 12.805
10/15/2026 16:03 100 12.80
10/15/2026 16:03 100 12.80
10/15/2026 16:03 100 12.80
10/15/2026 16:03 100 12.77
10/15/2026 16:03 2 12.77
10/15/2026 16:02 100 12.76
10/15/2026 16:02 100 12.76
10/15/2026 16:02 1 12.77
10/15/2026 16:02 5 12.78
10/15/2026 16:02 1 12.78
10/15/2026 16:02 1 12.79
10/15/2026 16:02 100 12.80
10/15/2026 16:02 100 12.80
10/15/2026 16:02 1 12.79
10/15/2026 16:02 140 12.79
10/15/2026 16:02 65 12.80
10/15/2026 16:02 10 12.81
10/15/2026 16:02 100 12.80
10/15/2026 16:02 100 12.80
10/15/2026 16:02 100 12.80
10/15/2026 16:02 100 12.80
10/15/2026 16:02 100 12.81
10/15/2026 16:02 100 12.81
10/15/2026 16:02 400 12.805
10/15/2026 16:02 25 12.79
10/15/2026 16:02 148 12.79
10/15/2026 16:02 3 12.79
10/15/2026 16:01 60 12.785
10/15/2026 16:01 300 12.785
10/15/2026 16:01 100 12.78
10/15/2026 16:01 100 12.78
10/15/2026 16:01 8 12.78
10/15/2026 16:01 92 12.78
10/15/2026 16:01 40 12.78
10/15/2026 16:01 100 12.80
10/15/2026 16:01 10 12.80
10/15/2026 16:01 77 12.80
10/15/2026 16:01 115 12.805
10/15/2026 16:01 100 12.80
10/15/2026 16:01 2 12.80
10/15/2026 16:01 10 12.81
10/15/2026 16:01 2 12.81
10/15/2026 16:01 10 12.82
10/15/2026 16:01 100 12.815
10/15/2026 16:01 9 12.81
10/15/2026 16:01 1 12.81
10/15/2026 16:01 88 12.805
10/15/2026 16:01 100 12.80
10/15/2026 16:01 100 12.81
10/15/2026 16:01 100 12.80
10/15/2026 16:01 33 12.80
10/15/2026 16:01 117 12.79
10/15/2026 16:01 56 12.79
10/15/2026 16:01 56 12.78
10/15/2026 16:01 10 12.78
10/15/2026 16:01 85 12.78
10/15/2026 16:01 10 12.78
10/15/2026 16:01 100 12.79
10/15/2026 16:01 13 12.79
10/15/2026 16:01 100 12.79
10/15/2026 16:01 45 12.79
10/15/2026 16:01 242 12.79
10/15/2026 16:01 100 12.79
10/15/2026 16:01 100 12.79
10/15/2026 16:01 60 12.79
10/15/2026 16:01 200 12.79
10/15/2026 16:01 100 12.78
10/15/2026 16:01 10 12.78
10/15/2026 16:01 3 12.78
10/15/2026 16:01 97 12.78
10/15/2026 16:01 1 12.78
10/15/2026 16:01 37 12.785
10/15/2026 16:01 100 12.79
10/15/2026 16:01 100 12.79
10/15/2026 16:01 100 12.79
10/15/2026 16:01 2 12.80
10/15/2026 16:01 41 12.80
10/15/2026 16:01 125 12.80
10/15/2026 16:01 37 12.80
10/15/2026 16:01 100 12.80
10/15/2026 16:01 35 12.80
10/15/2026 16:01 10 12.80
10/15/2026 16:01 110 12.80
10/15/2026 16:01 45 12.80
10/15/2026 16:01 10 12.80
10/15/2026 16:01 55 12.805
10/15/2026 16:01 110 12.805
10/15/2026 16:01 110 12.805
10/15/2026 16:01 125 12.805
10/15/2026 16:01 198 12.775
10/15/2026 16:00 10 12.77
10/15/2026 16:00 89 12.78
10/15/2026 16:00 100 12.765
10/15/2026 16:00 100 12.765
10/15/2026 16:00 100 12.77
10/15/2026 16:00 1 12.77
10/15/2026 16:00 1 12.77
10/15/2026 16:00 5 12.77
10/15/2026 16:00 1 12.77
10/15/2026 16:00 100 12.765
10/15/2026 16:00 100 12.76
10/15/2026 16:00 19 12.76
10/15/2026 16:00 81 12.76
10/15/2026 16:00 100 12.75
10/15/2026 16:00 100 12.75
10/15/2026 16:00 100 12.765
10/15/2026 16:00 125 12.775
10/15/2026 16:00 100 12.77
10/15/2026 16:00 100 12.775
10/15/2026 16:00 10 12.78
10/15/2026 16:00 60 12.78
10/15/2026 16:00 40 12.78
10/15/2026 16:00 100 12.79
10/15/2026 16:00 4 12.79
10/15/2026 16:00 100 12.79
10/15/2026 16:00 5 12.80
10/15/2026 16:00 10 12.80
10/15/2026 16:00 59 12.80
10/15/2026 16:00 81 12.805
10/15/2026 16:00 100 12.80
10/15/2026 16:00 100 12.80
10/15/2026 16:00 13 12.80
10/15/2026 16:00 13 12.805
10/15/2026 16:00 100 12.805
10/15/2026 16:00 75 12.80
10/15/2026 16:00 100 12.80
10/15/2026 16:00 82 12.82
10/15/2026 16:00 800 12.82
10/15/2026 16:00 101 12.82
10/15/2026 16:00 300 12.83
10/15/2026 16:00 100 12.825
10/15/2026 16:00 63 12.83
10/15/2026 16:00 16 12.83
10/15/2026 16:00 79 12.835
10/15/2026 16:00 10 12.84
10/15/2026 15:59 10 12.83
10/15/2026 15:59 200 12.83
10/15/2026 15:59 25 12.815
10/15/2026 15:59 125 12.815
10/15/2026 15:59 125 12.815
10/15/2026 15:59 25 12.815
10/15/2026 15:59 125 12.815
10/15/2026 15:59 125 12.815
10/15/2026 15:59 125 12.815
10/15/2026 15:59 125 12.815
10/15/2026 15:59 99 12.81
10/15/2026 15:59 1 12.81
10/15/2026 15:59 200 12.80
10/15/2026 15:59 520 12.80
10/15/2026 15:59 100 12.80
10/15/2026 15:59 200 12.80
10/15/2026 15:59 7 12.79
10/15/2026 15:59 98 12.79
10/15/2026 15:59 2 12.79
10/15/2026 15:59 8 12.77
10/15/2026 15:59 1 12.77
10/15/2026 15:59 100 12.76
10/15/2026 15:58 100 12.73
10/15/2026 15:58 1 12.73
10/15/2026 15:58 100 12.71
10/15/2026 15:58 200 12.72
10/15/2026 15:58 100 12.725
10/15/2026 15:58 10 12.73
10/15/2026 15:58 10 12.73
10/15/2026 15:58 235 12.73
10/15/2026 15:58 100 12.73
10/15/2026 15:58 50 12.73
10/15/2026 15:58 100 12.73
10/15/2026 15:58 59 12.73
10/15/2026 15:58 100 12.73
10/15/2026 15:58 150 12.73
10/15/2026 15:58 100 12.73
10/15/2026 15:58 235 12.73
10/15/2026 15:58 10 12.73
10/15/2026 15:58 10 12.74
10/15/2026 15:58 4 12.74
10/15/2026 15:58 100 12.75
10/15/2026 15:58 100 12.75
10/15/2026 15:58 100 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 49 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 200 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 1 12.73
10/15/2026 15:58 100 12.73
10/15/2026 15:58 100 12.73
10/15/2026 15:58 10 12.73
10/15/2026 15:58 10 12.73
10/15/2026 15:58 1 12.73
10/15/2026 15:58 10 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 10 12.74
10/15/2026 15:58 100 12.735
10/15/2026 15:58 5 12.73
10/15/2026 15:58 5 12.73
10/15/2026 15:58 29 12.72
10/15/2026 15:58 10 12.72
10/15/2026 15:58 12 12.72
10/15/2026 15:58 400 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 100 12.74
10/15/2026 15:58 10 12.76
10/15/2026 15:58 10 12.77
10/15/2026 15:58 100 12.78
10/15/2026 15:58 200 12.77
10/15/2026 15:58 10 12.765
10/15/2026 15:58 125 12.76
10/15/2026 15:58 20 12.76
10/15/2026 15:58 194 12.76
10/15/2026 15:58 96 12.76
10/15/2026 15:58 21 12.77
10/15/2026 15:57 100 12.76
10/15/2026 15:57 7 12.75
10/15/2026 15:57 10 12.75
10/15/2026 15:57 6 12.75
10/15/2026 15:57 240 12.75
10/15/2026 15:57 460 12.75
10/15/2026 15:57 100 12.75
10/15/2026 15:57 100 12.74
10/15/2026 15:57 1 12.74
10/15/2026 15:57 98 12.74
10/15/2026 15:57 100 12.73
10/15/2026 15:57 1 12.72
10/15/2026 15:57 90 12.73
10/15/2026 15:57 10 12.73
10/15/2026 15:57 100 12.73
10/15/2026 15:57 8 12.73
10/15/2026 15:57 2 12.74
10/15/2026 15:57 10 12.73
10/15/2026 15:57 100 12.73
10/15/2026 15:57 40 12.73
10/15/2026 15:57 100 12.73
10/15/2026 15:57 1 12.72
10/15/2026 15:57 100 12.72
10/15/2026 15:57 100 12.72
10/15/2026 15:57 10 12.71
10/15/2026 15:57 8 12.70
10/15/2026 15:57 197 12.70
10/15/2026 15:57 10 12.70
10/15/2026 15:57 4 12.72
10/15/2026 15:57 1 12.72
10/15/2026 15:56 20 12.71
10/15/2026 15:56 1 12.705
10/15/2026 15:56 3 12.705
10/15/2026 15:56 38 12.705
10/15/2026 15:56 6 12.72
10/15/2026 15:56 4 12.71
10/15/2026 15:56 96 12.71
10/15/2026 15:56 20 12.71
10/15/2026 15:56 6 12.72
10/15/2026 15:56 100 12.70
10/15/2026 15:56 100 12.71
10/15/2026 15:56 5 12.71
10/15/2026 15:56 5 12.71
10/15/2026 15:56 20 12.71
10/15/2026 15:56 10 12.72
10/15/2026 15:56 156 12.73
10/15/2026 15:56 100 12.73
10/15/2026 15:56 30 12.73
10/15/2026 15:56 90 12.73
10/15/2026 15:56 125 12.715
10/15/2026 15:56 10 12.71
10/15/2026 15:56 80 12.70
10/15/2026 15:56 10 12.70
10/15/2026 15:56 1 12.69
10/15/2026 15:56 200 12.69
10/15/2026 15:56 7 12.68
10/15/2026 15:56 15 12.68
10/15/2026 15:56 1 12.685
10/15/2026 15:56 16 12.685
10/15/2026 15:56 16 12.685
10/15/2026 15:56 16 12.685
10/15/2026 15:56 16 12.685
10/15/2026 15:56 16 12.685
10/15/2026 15:56 19 12.685
10/15/2026 15:56 1 12.68
10/15/2026 15:56 100 12.68
10/15/2026 15:56 20 12.68
10/15/2026 15:56 125 12.665
10/15/2026 15:56 80 12.68
10/15/2026 15:56 100 12.64
10/15/2026 15:56 300 12.63
10/15/2026 15:56 10 12.63
10/15/2026 15:56 100 12.645
10/15/2026 15:56 100 12.645
10/15/2026 15:55 100 12.64
10/15/2026 15:55 100 12.64
10/15/2026 15:55 10 12.64
10/15/2026 15:55 60 12.63
10/15/2026 15:55 16 12.63
10/15/2026 15:55 58 12.63
10/15/2026 15:55 5 12.64
10/15/2026 15:55 51 12.64
10/15/2026 15:55 1 12.63
10/15/2026 15:55 100 12.64
10/15/2026 15:55 74 12.65
10/15/2026 15:55 125 12.65
10/15/2026 15:55 1 12.64
10/15/2026 15:55 9 12.64
10/15/2026 15:55 42 12.64
10/15/2026 15:55 42 12.64
10/15/2026 15:55 42 12.64
10/15/2026 15:55 140 12.64
10/15/2026 15:55 14 12.64
10/15/2026 15:55 6 12.64
10/15/2026 15:55 100 12.63
10/15/2026 15:55 300 12.63
10/15/2026 15:55 100 12.63
10/15/2026 15:55 160 12.63
10/15/2026 15:55 75 12.62
10/15/2026 15:55 60 12.62
10/15/2026 15:55 40 12.62
10/15/2026 15:55 12 12.61
10/15/2026 15:55 75 12.61
10/15/2026 15:55 139 12.605
10/15/2026 15:55 100 12.61
10/15/2026 15:55 22 12.61
10/15/2026 15:55 20 12.61
10/15/2026 15:54 1 12.60
10/15/2026 15:54 10 12.60
10/15/2026 15:54 1 12.60
10/15/2026 15:54 6 12.60
10/15/2026 15:54 100 12.62
10/15/2026 15:54 800 12.62
10/15/2026 15:54 2 12.63
10/15/2026 15:54 100 12.64
10/15/2026 15:54 49 12.65
10/15/2026 15:54 100 12.66
10/15/2026 15:54 1 12.66
10/15/2026 15:54 1 12.66
10/15/2026 15:54 1 12.66
10/15/2026 15:54 1 12.66
10/15/2026 15:54 20 12.66
10/15/2026 15:54 100 12.66
10/15/2026 15:54 100 12.67
10/15/2026 15:54 3 12.68
10/15/2026 15:54 100 12.68
10/15/2026 15:54 100 12.685
10/15/2026 15:54 100 12.685
10/15/2026 15:54 24 12.68
10/15/2026 15:54 6 12.68
10/15/2026 15:54 3 12.68
10/15/2026 15:54 10 12.68
10/15/2026 15:54 10 12.68
10/15/2026 15:54 10 12.68
10/15/2026 15:54 50 12.675
10/15/2026 15:54 125 12.675
10/15/2026 15:54 125 12.675
10/15/2026 15:54 125 12.675
10/15/2026 15:54 400 12.68
10/15/2026 15:54 100 12.68
10/15/2026 15:54 1000 12.69
10/15/2026 15:54 100 12.70
10/15/2026 15:53 300 12.70
10/15/2026 15:53 4 12.705
10/15/2026 15:53 38 12.70
10/15/2026 15:53 100 12.70
10/15/2026 15:53 172 12.70
10/15/2026 15:53 27 12.70
10/15/2026 15:53 100 12.71
10/15/2026 15:53 1 12.70
10/15/2026 15:53 100 12.72
10/15/2026 15:53 1 12.72
10/15/2026 15:53 20 12.73
10/15/2026 15:53 100 12.74
10/15/2026 15:53 100 12.76
10/15/2026 15:53 100 12.76
10/15/2026 15:53 10 12.76
10/15/2026 15:53 90 12.76
10/15/2026 15:53 10 12.76
10/15/2026 15:53 100 12.76
10/15/2026 15:53 100 12.77
10/15/2026 15:53 10 12.775
10/15/2026 15:53 200 12.775
10/15/2026 15:53 32 12.77
10/15/2026 15:53 10 12.77
10/15/2026 15:53 32 12.77
10/15/2026 15:52 100 12.76
10/15/2026 15:52 12 12.76
10/15/2026 15:52 100 12.76
10/15/2026 15:52 48 12.75
10/15/2026 15:52 100 12.74
10/15/2026 15:52 100 12.75
10/15/2026 15:52 48 12.75
10/15/2026 15:52 48 12.75
10/15/2026 15:52 91 12.76
10/15/2026 15:52 10 12.76
10/15/2026 15:52 100 12.75
10/15/2026 15:52 10 12.755
10/15/2026 15:52 100 12.755
10/15/2026 15:52 7 12.75
10/15/2026 15:52 20 12.76
10/15/2026 15:52 254 12.76
10/15/2026 15:52 21 12.76
10/15/2026 15:52 10 12.75
10/15/2026 15:52 112 12.75
10/15/2026 15:52 13 12.75
10/15/2026 15:51 100 12.75
10/15/2026 15:51 400 12.75
10/15/2026 15:51 99 12.75
10/15/2026 15:51 100 12.75
10/15/2026 15:51 297 12.75
10/15/2026 15:51 125 12.73
10/15/2026 15:51 1 12.74
10/15/2026 15:51 100 12.74
10/15/2026 15:51 100 12.74
10/15/2026 15:51 100 12.75
10/15/2026 15:51 100 12.76
10/15/2026 15:51 222 12.77
10/15/2026 15:51 1 12.77
10/15/2026 15:51 500 12.79
10/15/2026 15:51 100 12.79
10/15/2026 15:51 1000 12.80
10/15/2026 15:51 100 12.80
10/15/2026 15:51 500 12.81
10/15/2026 15:51 100 12.83
10/15/2026 15:51 100 12.83
10/15/2026 15:51 100 12.83
10/15/2026 15:51 20 12.83
10/15/2026 15:51 5 12.79
10/15/2026 15:51 50 12.80
10/15/2026 15:51 5 12.79
10/15/2026 15:51 200 12.78
10/15/2026 15:51 56 12.78
10/15/2026 15:51 5 12.78
10/15/2026 15:51 58 12.78
10/15/2026 15:51 32 12.78
10/15/2026 15:51 10 12.78
10/15/2026 15:51 22 12.78
10/15/2026 15:51 10 12.78
10/15/2026 15:51 168 12.78
10/15/2026 15:51 36 12.78
10/15/2026 15:51 8 12.79
10/15/2026 15:51 100 12.795
10/15/2026 15:51 100 12.795
10/15/2026 15:51 100 12.795
10/15/2026 15:51 100 12.79
10/15/2026 15:51 100 12.79
10/15/2026 15:51 61 12.79
10/15/2026 15:51 6 12.795
10/15/2026 15:51 125 12.795
10/15/2026 15:51 125 12.795
10/15/2026 15:51 125 12.795
10/15/2026 15:51 19 12.795
10/15/2026 15:51 100 12.795
10/15/2026 15:51 300 12.80
10/15/2026 15:51 300 12.80
10/15/2026 15:51 1 12.79
10/15/2026 15:51 125 12.79
10/15/2026 15:51 18 12.79
10/15/2026 15:51 10 12.80
10/15/2026 15:51 90 12.80
10/15/2026 15:51 10 12.80
10/15/2026 15:51 100 12.80
10/15/2026 15:51 100 12.82
10/15/2026 15:51 100 12.815
10/15/2026 15:51 125 12.815
10/15/2026 15:51 364 12.82
10/15/2026 15:51 136 12.825
10/15/2026 15:51 56 12.82
10/15/2026 15:51 38 12.83
10/15/2026 15:51 24 12.84
10/15/2026 15:51 100 12.83
10/15/2026 15:51 40 12.83
10/15/2026 15:51 400 12.80
10/15/2026 15:51 100 12.75
10/15/2026 15:50 1 12.74
10/15/2026 15:50 600 12.72
10/15/2026 15:50 100 12.70
10/15/2026 15:50 105 12.70
10/15/2026 15:50 95 12.70
10/15/2026 15:50 7 12.69
10/15/2026 15:50 100 12.69
10/15/2026 15:50 140 12.67
10/15/2026 15:50 100 12.66
10/15/2026 15:50 80 12.65
10/15/2026 15:50 1 12.64
10/15/2026 15:50 100 12.65
10/15/2026 15:50 100 12.66
10/15/2026 15:50 100 12.65
10/15/2026 15:49 100 12.66
10/15/2026 15:49 100 12.63
10/15/2026 15:49 200 12.63
10/15/2026 15:49 100 12.63
10/15/2026 15:49 200 12.63
10/15/2026 15:49 200 12.63
10/15/2026 15:49 100 12.61
10/15/2026 15:49 300 12.61
10/15/2026 15:49 27 12.61
10/15/2026 15:49 2 12.60
10/15/2026 15:49 18 12.60
10/15/2026 15:49 27 12.61
10/15/2026 15:49 197 12.62
10/15/2026 15:49 100 12.62
10/15/2026 15:49 300 12.62
10/15/2026 15:49 900 12.62
10/15/2026 15:49 100 12.625
10/15/2026 15:49 100 12.625
10/15/2026 15:49 271 12.625
10/15/2026 15:49 125 12.615
10/15/2026 15:48 40 12.62
10/15/2026 15:48 10 12.62
10/15/2026 15:48 180 12.65
10/15/2026 15:48 125 12.65
10/15/2026 15:48 125 12.65
10/15/2026 15:47 14 12.60
10/15/2026 15:47 76 12.60
10/15/2026 15:47 21 12.60
10/15/2026 15:47 7 12.60
10/15/2026 15:47 100 12.61
10/15/2026 15:47 56 12.62
10/15/2026 15:47 60 12.625
10/15/2026 15:47 100 12.62
10/15/2026 15:47 200 12.62
10/15/2026 15:47 13 12.62
10/15/2026 15:47 100 12.63
10/15/2026 15:47 100 12.645
10/15/2026 15:47 100 12.64
10/15/2026 15:47 120 12.64
10/15/2026 15:47 200 12.64
10/15/2026 15:47 3 12.62
10/15/2026 15:47 300 12.615
10/15/2026 15:47 44 12.60
10/15/2026 15:47 103 12.60
10/15/2026 15:47 22 12.60
10/15/2026 15:47 125 12.60
10/15/2026 15:47 100 12.59
10/15/2026 15:46 100 12.61
10/15/2026 15:46 30 12.62
10/15/2026 15:46 3 12.65
10/15/2026 15:46 66 12.68
10/15/2026 15:46 4 12.68
10/15/2026 15:46 100 12.655
10/15/2026 15:46 125 12.655
10/15/2026 15:46 85 12.70
10/15/2026 15:46 10 12.70
10/15/2026 15:46 200 12.71
10/15/2026 15:46 20 12.71
10/15/2026 15:46 100 12.735
10/15/2026 15:46 5 12.73
10/15/2026 15:46 8 12.73
10/15/2026 15:45 10 12.70
10/15/2026 15:45 74 12.70
10/15/2026 15:45 17 12.70
10/15/2026 15:45 5 12.70
10/15/2026 15:45 2 12.70
10/15/2026 15:45 5 12.70
10/15/2026 15:45 26 12.73
10/15/2026 15:45 16 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 84 12.73
10/15/2026 15:45 16 12.73
10/15/2026 15:45 70 12.74
10/15/2026 15:45 70 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 10 12.73
10/15/2026 15:45 200 12.74
10/15/2026 15:45 500 12.74
10/15/2026 15:45 158 12.73
10/15/2026 15:45 98 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 97 12.73
10/15/2026 15:45 57 12.73
10/15/2026 15:45 100 12.74
10/15/2026 15:45 100 12.74
10/15/2026 15:45 200 12.73
10/15/2026 15:45 158 12.73
10/15/2026 15:45 200 12.73
10/15/2026 15:45 118 12.73
10/15/2026 15:45 63 12.73
10/15/2026 15:45 104 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 118 12.73
10/15/2026 15:45 57 12.73
10/15/2026 15:45 10 12.73
10/15/2026 15:45 10 12.72
10/15/2026 15:45 31 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 31 12.72
10/15/2026 15:45 71 12.73
10/15/2026 15:45 30 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 60 12.72
10/15/2026 15:45 10 12.72
10/15/2026 15:45 57 12.72
10/15/2026 15:45 39 12.72
10/15/2026 15:45 39 12.72
10/15/2026 15:45 57 12.73
10/15/2026 15:45 13 12.73
10/15/2026 15:45 18 12.73
10/15/2026 15:45 31 12.72
10/15/2026 15:45 7 12.73
10/15/2026 15:45 22 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 14 12.73
10/15/2026 15:45 25 12.725
10/15/2026 15:45 30 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 22 12.73
10/15/2026 15:45 64 12.73
10/15/2026 15:45 12 12.72
10/15/2026 15:45 57 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 100 12.73
10/15/2026 15:45 118 12.73
10/15/2026 15:45 158 12.73
10/15/2026 15:45 159 12.73
10/15/2026 15:45 54 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 75 12.73
10/15/2026 15:45 125 12.73
10/15/2026 15:45 114 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 41 12.73
10/15/2026 15:45 41 12.73
10/15/2026 15:45 100 12.73
10/15/2026 15:45 200 12.73
10/15/2026 15:45 100 12.72
10/15/2026 15:45 100 12.72
10/15/2026 15:45 300 12.71
10/15/2026 15:45 200 12.70
10/15/2026 15:45 100 12.70
10/15/2026 15:45 92 12.69
10/15/2026 15:45 4 12.69
10/15/2026 15:45 4 12.69
10/15/2026 15:45 4 12.69
10/15/2026 15:44 2 12.68
10/15/2026 15:44 100 12.69
10/15/2026 15:44 45 12.68
10/15/2026 15:44 55 12.68
10/15/2026 15:44 200 12.68
10/15/2026 15:44 100 12.665
10/15/2026 15:44 100 12.665
10/15/2026 15:44 100 12.665
10/15/2026 15:44 33 12.65
10/15/2026 15:44 100 12.65
10/15/2026 15:44 100 12.65
10/15/2026 15:44 100 12.65
10/15/2026 15:44 108 12.66
10/15/2026 15:44 100 12.66
10/15/2026 15:44 15 12.66
10/15/2026 15:44 300 12.66
10/15/2026 15:44 100 12.66
10/15/2026 15:44 100 12.67
10/15/2026 15:44 125 12.67
10/15/2026 15:44 233 12.65
10/15/2026 15:44 467 12.65
10/15/2026 15:43 97 12.63
10/15/2026 15:43 200 12.63
10/15/2026 15:43 200 12.62
10/15/2026 15:43 300 12.60
10/15/2026 15:43 100 12.59
10/15/2026 15:43 100 12.58
10/15/2026 15:43 200 12.55
10/15/2026 15:43 100 12.55
10/15/2026 15:43 100 12.55
10/15/2026 15:43 20 12.54
10/15/2026 15:43 100 12.54
10/15/2026 15:43 7 12.56
10/15/2026 15:43 400 12.57
10/15/2026 15:43 400 12.56
10/15/2026 15:43 200 12.56
10/15/2026 15:42 4 12.55
10/15/2026 15:42 50 12.55
10/15/2026 15:42 150 12.55
10/15/2026 15:42 100 12.55
10/15/2026 15:42 100 12.55
10/15/2026 15:42 125 12.54
10/15/2026 15:42 100 12.545
10/15/2026 15:42 125 12.545
10/15/2026 15:42 7 12.545
10/15/2026 15:42 2 12.545
10/15/2026 15:42 2 12.545
10/15/2026 15:42 57 12.53
10/15/2026 15:42 100 12.53
10/15/2026 15:42 100 12.53
10/15/2026 15:42 500 12.53
10/15/2026 15:42 4 12.515
10/15/2026 15:42 6 12.515
10/15/2026 15:42 150 12.51
10/15/2026 15:42 15 12.55
10/15/2026 15:42 27 12.55
10/15/2026 15:42 200 12.55
10/15/2026 15:42 100 12.55
10/15/2026 15:42 200 12.55
10/15/2026 15:42 100 12.52
10/15/2026 15:41 20 12.52
10/15/2026 15:41 100 12.52
10/15/2026 15:41 100 12.54
10/15/2026 15:41 1 12.56
10/15/2026 15:41 1 12.56
10/15/2026 15:41 100 12.56
10/15/2026 15:41 125 12.61
10/15/2026 15:41 5 12.60
10/15/2026 15:40 100 12.60
10/15/2026 15:40 90 12.58
10/15/2026 15:40 100 12.52
10/15/2026 15:40 66 12.51
10/15/2026 15:40 19 12.51
10/15/2026 15:40 100 12.51
10/15/2026 15:40 2 12.50
10/15/2026 15:40 1 12.50
10/15/2026 15:40 14 12.51
10/15/2026 15:40 1 12.51
10/15/2026 15:40 13 12.51
10/15/2026 15:40 112 12.51
10/15/2026 15:40 1 12.51
10/15/2026 15:40 90 12.53
10/15/2026 15:40 20 12.54
10/15/2026 15:40 5 12.54
10/15/2026 15:40 6 12.54
10/15/2026 15:40 50 12.54
10/15/2026 15:39 100 12.56
10/15/2026 15:39 175 12.60
10/15/2026 15:39 125 12.60
10/15/2026 15:39 100 12.59
10/15/2026 15:39 100 12.56
10/15/2026 15:39 125 12.55
10/15/2026 15:39 125 12.55
10/15/2026 15:39 125 12.55
10/15/2026 15:39 50 12.55
10/15/2026 15:39 125 12.55
10/15/2026 15:39 125 12.55
10/15/2026 15:39 100 12.56
10/15/2026 15:39 100 12.57
10/15/2026 15:39 100 12.565
10/15/2026 15:39 100 12.55
10/15/2026 15:39 100 12.56
10/15/2026 15:39 100 12.56
10/15/2026 15:39 7 12.59
10/15/2026 15:39 400 12.59
10/15/2026 15:39 3 12.59
10/15/2026 15:39 177 12.59
10/15/2026 15:39 125 12.58
10/15/2026 15:39 23 12.59
10/15/2026 15:39 22 12.58
10/15/2026 15:39 3 12.58
10/15/2026 15:39 125 12.57
10/15/2026 15:38 125 12.57
10/15/2026 15:38 90 12.57
10/15/2026 15:38 19 12.57
10/15/2026 15:38 12 12.57
10/15/2026 15:38 14 12.57
10/15/2026 15:38 100 12.57
10/15/2026 15:38 14 12.57
10/15/2026 15:38 18 12.57
10/15/2026 15:38 37 12.57
10/15/2026 15:38 32 12.57
10/15/2026 15:38 8 12.57
10/15/2026 15:38 62 12.57
10/15/2026 15:38 23 12.57
10/15/2026 15:38 100 12.57
10/15/2026 15:38 8 12.57
10/15/2026 15:38 14 12.57
10/15/2026 15:38 3 12.57
10/15/2026 15:38 300 12.58
10/15/2026 15:38 7 12.57
10/15/2026 15:38 176 12.57
10/15/2026 15:38 75 12.57
10/15/2026 15:38 25 12.57
10/15/2026 15:38 100 12.57
10/15/2026 15:38 200 12.56
10/15/2026 15:38 100 12.56
10/15/2026 15:38 108 12.56
10/15/2026 15:38 3 12.57
10/15/2026 15:38 68 12.56
10/15/2026 15:38 100 12.57
10/15/2026 15:38 100 12.56
10/15/2026 15:38 400 12.55
10/15/2026 15:38 100 12.555
10/15/2026 15:38 15 12.56
10/15/2026 15:38 22 12.56
10/15/2026 15:38 20 12.56
10/15/2026 15:38 100 12.57
10/15/2026 15:38 75 12.58
10/15/2026 15:38 125 12.58
10/15/2026 15:38 100 12.58
10/15/2026 15:38 100 12.58
10/15/2026 15:38 100 12.58
10/15/2026 15:38 3 12.59
10/15/2026 15:38 100 12.59
10/15/2026 15:38 100 12.59
10/15/2026 15:38 100 12.59
10/15/2026 15:38 3 12.59
10/15/2026 15:38 44 12.59
10/15/2026 15:38 3 12.59
10/15/2026 15:38 100 12.59
10/15/2026 15:38 46 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 100 12.59
10/15/2026 15:38 100 12.59
10/15/2026 15:38 100 12.59
10/15/2026 15:38 123 12.60
10/15/2026 15:38 36 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 12 12.60
10/15/2026 15:38 6 12.60
10/15/2026 15:38 14 12.60
10/15/2026 15:38 3 12.60
10/15/2026 15:38 99 12.60
10/15/2026 15:38 1 12.60
10/15/2026 15:38 3 12.60
10/15/2026 15:38 77 12.61
10/15/2026 15:38 104 12.61
10/15/2026 15:38 10 12.61
10/15/2026 15:38 60 12.61
10/15/2026 15:38 100 12.605
10/15/2026 15:38 176 12.60
10/15/2026 15:38 176 12.60
10/15/2026 15:38 3 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 104 12.60
10/15/2026 15:38 10 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 182 12.61
10/15/2026 15:38 100 12.61
10/15/2026 15:38 100 12.60
10/15/2026 15:38 49 12.60
10/15/2026 15:38 100 12.61
10/15/2026 15:38 14 12.61
10/15/2026 15:38 86 12.61
10/15/2026 15:38 176 12.60
10/15/2026 15:38 44 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 50 12.60
10/15/2026 15:38 41 12.60
10/15/2026 15:38 23 12.62
10/15/2026 15:38 100 12.62
10/15/2026 15:38 3 12.62
10/15/2026 15:38 44 12.61
10/15/2026 15:38 51 12.61
10/15/2026 15:38 100 12.60
10/15/2026 15:38 105 12.60
10/15/2026 15:38 29 12.60
10/15/2026 15:38 60 12.60
10/15/2026 15:38 62 12.60
10/15/2026 15:38 62 12.60
10/15/2026 15:38 105 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 100 12.60
10/15/2026 15:38 23 12.60
10/15/2026 15:38 100 12.63
10/15/2026 15:38 300 12.63
10/15/2026 15:38 10 12.63
10/15/2026 15:38 60 12.63
10/15/2026 15:38 100 12.63
10/15/2026 15:38 100 12.63
10/15/2026 15:38 104 12.62
10/15/2026 15:38 3 12.62
10/15/2026 15:38 49 12.61
10/15/2026 15:38 49 12.61
10/15/2026 15:38 10 12.62
10/15/2026 15:38 100 12.62
10/15/2026 15:38 100 12.62
10/15/2026 15:38 100 12.63
10/15/2026 15:38 100 12.605
10/15/2026 15:38 125 12.59
10/15/2026 15:38 40 12.60
10/15/2026 15:38 56 12.63
10/15/2026 15:38 23 12.63
10/15/2026 15:38 80 12.64
10/15/2026 15:38 49 12.64
10/15/2026 15:38 100 12.64
10/15/2026 15:38 100 12.64
10/15/2026 15:38 51 12.64
10/15/2026 15:38 100 12.64
10/15/2026 15:38 100 12.64
10/15/2026 15:38 196 12.62
10/15/2026 15:38 80 12.62
10/15/2026 15:38 20 12.62
10/15/2026 15:38 20 12.62
10/15/2026 15:38 200 12.61
10/15/2026 15:38 10 12.61
10/15/2026 15:38 12 12.58
10/15/2026 15:38 100 12.56
10/15/2026 15:38 96 12.56
10/15/2026 15:38 23 12.56
10/15/2026 15:38 196 12.55
10/15/2026 15:38 100 12.55
10/15/2026 15:38 100 12.55
10/15/2026 15:38 10 12.54
10/15/2026 15:38 60 12.54
10/15/2026 15:38 196 12.54
10/15/2026 15:38 10 12.54
10/15/2026 15:38 100 12.53
10/15/2026 15:38 196 12.53
10/15/2026 15:38 100 12.53
10/15/2026 15:38 100 12.53
10/15/2026 15:38 100 12.53
10/15/2026 15:38 78 12.52
10/15/2026 15:38 22 12.52
10/15/2026 15:38 100 12.53
10/15/2026 15:38 100 12.52
10/15/2026 15:38 1 12.51
10/15/2026 15:38 100 12.51
10/15/2026 15:38 19 12.51
10/15/2026 15:38 4 12.51
10/15/2026 15:38 79 12.51
10/15/2026 15:38 23 12.51
10/15/2026 15:38 125 12.51
10/15/2026 15:38 87 12.51
10/15/2026 15:38 2 12.51
10/15/2026 15:38 120 12.51
10/15/2026 15:38 167 12.51
10/15/2026 15:38 30 12.51
10/15/2026 15:38 52 12.51
10/15/2026 15:38 35 12.51
10/15/2026 15:38 100 12.51
10/15/2026 15:38 2 12.51
10/15/2026 15:38 42 12.50
10/15/2026 15:38 42 12.50
10/15/2026 15:38 10 12.50
10/15/2026 15:38 100 12.50
10/15/2026 15:37 100 12.47
10/15/2026 15:37 100 12.48
10/15/2026 15:37 22 12.48
10/15/2026 15:37 479 12.48
10/15/2026 15:37 500 12.50
10/15/2026 15:37 80 12.52
10/15/2026 15:37 20 12.53
10/15/2026 15:37 221 12.54
10/15/2026 15:37 20 12.53
10/15/2026 15:37 20 12.53
10/15/2026 15:37 100 12.53
10/15/2026 15:37 100 12.54
10/15/2026 15:37 10 12.55
10/15/2026 15:37 20 12.55
10/15/2026 15:37 200 12.55
10/15/2026 15:37 5 12.56
10/15/2026 15:37 100 12.56
10/15/2026 15:37 100 12.56
10/15/2026 15:37 500 12.57
10/15/2026 15:37 100 12.58
10/15/2026 15:37 32 12.57
10/15/2026 15:37 7 12.57
10/15/2026 15:37 24 12.57
10/15/2026 15:37 35 12.57
10/15/2026 15:37 54 12.57
10/15/2026 15:37 4 12.57
10/15/2026 15:37 66 12.57
10/15/2026 15:37 37 12.57
10/15/2026 15:37 17 12.57
10/15/2026 15:37 107 12.57
10/15/2026 15:37 46 12.57
10/15/2026 15:37 46 12.57
10/15/2026 15:37 28 12.57
10/15/2026 15:37 170 12.57
10/15/2026 15:37 24 12.57
10/15/2026 15:37 100 12.57
10/15/2026 15:37 100 12.58
10/15/2026 15:37 194 12.58
10/15/2026 15:37 100 12.575
10/15/2026 15:37 100 12.58
10/15/2026 15:37 100 12.58
10/15/2026 15:37 37 12.58
10/15/2026 15:37 100 12.60
10/15/2026 15:37 100 12.62
10/15/2026 15:37 100 12.61
10/15/2026 15:37 50 12.585
10/15/2026 15:36 50 12.59
10/15/2026 15:36 125 12.59
10/15/2026 15:36 125 12.59
10/15/2026 15:36 100 12.60
10/15/2026 15:36 97 12.61
10/15/2026 15:36 100 12.57
10/15/2026 15:36 300 12.56
10/15/2026 15:36 100 12.56
10/15/2026 15:36 100 12.55
10/15/2026 15:36 100 12.54
10/15/2026 15:36 14 12.50
10/15/2026 15:36 86 12.50
10/15/2026 15:36 1 12.50
10/15/2026 15:36 7 12.50
10/15/2026 15:36 6 12.50
10/15/2026 15:36 65 12.50
10/15/2026 15:36 35 12.50
10/15/2026 15:36 65 12.50
10/15/2026 15:36 35 12.50
10/15/2026 15:36 65 12.50
10/15/2026 15:36 35 12.50
10/15/2026 15:36 65 12.50
10/15/2026 15:36 35 12.50
10/15/2026 15:35 3 12.515
10/15/2026 15:35 44 12.515
10/15/2026 15:35 100 12.51
10/15/2026 15:35 100 12.51
10/15/2026 15:35 100 12.51
10/15/2026 15:35 355 12.51
10/15/2026 15:35 52 12.50
10/15/2026 15:35 100 12.50
10/15/2026 15:35 2 12.47
10/15/2026 15:35 37 12.47
10/15/2026 15:35 100 12.47
10/15/2026 15:35 20 12.45
10/15/2026 15:35 197 12.45
10/15/2026 15:35 95 12.45
10/15/2026 15:35 5 12.45
10/15/2026 15:35 5 12.45
10/15/2026 15:35 10 12.46
10/15/2026 15:35 5 12.46
10/15/2026 15:35 82 12.45
10/15/2026 15:35 100 12.49
10/15/2026 15:35 40 12.52
10/15/2026 15:35 13 12.49
10/15/2026 15:35 6 12.49
10/15/2026 15:34 13 12.50
10/15/2026 15:34 6 12.50
10/15/2026 15:34 21 12.49
10/15/2026 15:34 1 12.49
10/15/2026 15:34 100 12.49
10/15/2026 15:34 113 12.49
10/15/2026 15:34 403 12.49
10/15/2026 15:34 259 12.48
10/15/2026 15:34 100 12.48
10/15/2026 15:34 130 12.40
10/15/2026 15:34 100 12.435
10/15/2026 15:34 89 12.43
10/15/2026 15:34 100 12.43
10/15/2026 15:34 100 12.43
10/15/2026 15:34 100 12.43
10/15/2026 15:34 8 12.43
10/15/2026 15:34 100 12.46
10/15/2026 15:34 100 12.46
10/15/2026 15:34 3 12.47
10/15/2026 15:34 100 12.47
10/15/2026 15:34 106 12.51
10/15/2026 15:34 7 12.51
10/15/2026 15:34 100 12.51
10/15/2026 15:34 125 12.565
10/15/2026 15:34 125 12.565
10/15/2026 15:34 2 12.56
10/15/2026 15:34 1 12.57
10/15/2026 15:34 100 12.57
10/15/2026 15:33 200 12.60
10/15/2026 15:33 317 12.60
10/15/2026 15:33 83 12.60
10/15/2026 15:33 125 12.62
10/15/2026 15:33 20 12.65
10/15/2026 15:33 20 12.67
10/15/2026 15:33 100 12.67
10/15/2026 15:33 100 12.68
10/15/2026 15:33 266 12.67
10/15/2026 15:33 100 12.67
10/15/2026 15:33 100 12.66
10/15/2026 15:33 125 12.625
10/15/2026 15:33 400 12.62
10/15/2026 15:32 102 12.63
10/15/2026 15:32 100 12.65
10/15/2026 15:32 100 12.65
10/15/2026 15:32 100 12.65
10/15/2026 15:32 8 12.65
10/15/2026 15:32 24 12.65
10/15/2026 15:32 100 12.65
10/15/2026 15:32 100 12.62
10/15/2026 15:32 45 12.60
10/15/2026 15:32 100 12.60
10/15/2026 15:32 72 12.60
10/15/2026 15:32 221 12.60
10/15/2026 15:32 10 12.59
10/15/2026 15:32 1 12.57
10/15/2026 15:32 12 12.57
10/15/2026 15:32 102 12.57
10/15/2026 15:32 46 12.55
10/15/2026 15:32 100 12.56
10/15/2026 15:32 10 12.57
10/15/2026 15:32 11 12.57
10/15/2026 15:32 11 12.58
10/15/2026 15:32 100 12.57
10/15/2026 15:32 49 12.58
10/15/2026 15:32 9 12.57
10/15/2026 15:32 100 12.58
10/15/2026 15:32 81 12.58
10/15/2026 15:32 100 12.60
10/15/2026 15:32 93 12.62
10/15/2026 15:32 34 12.63
10/15/2026 15:32 100 12.64
10/15/2026 15:32 79 12.63
10/15/2026 15:32 21 12.63
10/15/2026 15:32 100 12.63
10/15/2026 15:32 100 12.63
10/15/2026 15:32 100 12.62
10/15/2026 15:32 1 12.64
10/15/2026 15:32 83 12.64
10/15/2026 15:32 10 12.64
10/15/2026 15:32 100 12.64
10/15/2026 15:32 100 12.64
10/15/2026 15:32 100 12.64
10/15/2026 15:32 100 12.64
10/15/2026 15:32 300 12.65
10/15/2026 15:32 93 12.645
10/15/2026 15:32 33 12.64
10/15/2026 15:32 117 12.64
10/15/2026 15:32 83 12.64
10/15/2026 15:32 100 12.63
10/15/2026 15:32 75 12.615
10/15/2026 15:32 100 12.615
10/15/2026 15:32 1 12.62
10/15/2026 15:32 99 12.62
10/15/2026 15:32 1 12.62
10/15/2026 15:32 100 12.61
10/15/2026 15:32 10 12.61
10/15/2026 15:32 45 12.60
10/15/2026 15:32 45 12.60
10/15/2026 15:32 10 12.57
10/15/2026 15:32 398 12.60
10/15/2026 15:32 1 12.60
10/15/2026 15:32 6 12.62
10/15/2026 15:32 1 12.60
10/15/2026 15:32 19 12.61
10/15/2026 15:32 100 12.585
10/15/2026 15:32 30 12.58
10/15/2026 15:32 10 12.58
10/15/2026 15:32 10 12.595
10/15/2026 15:32 5 12.60
10/15/2026 15:32 100 12.60
10/15/2026 15:32 50 12.60
10/15/2026 15:32 100 12.575
10/15/2026 15:32 7 12.575
10/15/2026 15:32 40 12.58
10/15/2026 15:32 362 12.57
10/15/2026 15:32 362 12.57
10/15/2026 15:32 4 12.505
10/15/2026 15:32 66 12.505
10/15/2026 15:32 47 12.51
10/15/2026 15:32 121 12.51
10/15/2026 15:32 4 12.51
10/15/2026 15:32 125 12.51
10/15/2026 15:31 92 12.49
10/15/2026 15:31 8 12.49
10/15/2026 15:31 8 12.48
10/15/2026 15:31 42 12.48
10/15/2026 15:31 47 12.47
10/15/2026 15:31 36 12.47
10/15/2026 15:31 92 12.47
10/15/2026 15:31 8 12.47
10/15/2026 15:31 10 12.44
10/15/2026 15:31 5 12.40
10/15/2026 15:31 9 12.40
10/15/2026 15:31 84 12.42
10/15/2026 15:31 100 12.42
10/15/2026 15:31 64 12.42
10/15/2026 15:31 49 12.42
10/15/2026 15:31 125 12.42
10/15/2026 15:31 23 12.40
10/15/2026 15:31 41 12.40
10/15/2026 15:31 84 12.40
10/15/2026 15:31 125 12.40
10/15/2026 15:31 24 12.40
10/15/2026 15:31 125 12.40
10/15/2026 15:31 125 12.39
10/15/2026 15:31 1 12.39
10/15/2026 15:31 50 12.405
10/15/2026 15:31 125 12.405
10/15/2026 15:31 125 12.405
10/15/2026 15:31 100 12.405
10/15/2026 15:31 1 12.405
10/15/2026 15:31 10 12.405
10/15/2026 15:31 1 12.43
10/15/2026 15:31 30 12.44
10/15/2026 15:31 7 12.44
10/15/2026 15:31 100 12.45
10/15/2026 15:31 37 12.43
10/15/2026 15:31 63 12.43
10/15/2026 15:31 25 12.45
10/15/2026 15:31 100 12.45
10/15/2026 15:31 118 12.435
10/15/2026 15:31 6 12.435
10/15/2026 15:31 100 12.43
10/15/2026 15:31 50 12.41
10/15/2026 15:31 18 12.39
10/15/2026 15:31 10 12.39
10/15/2026 15:31 38 12.41
10/15/2026 15:31 37 12.41
10/15/2026 15:31 10 12.41
10/15/2026 15:31 100 12.43
10/15/2026 15:31 74 12.43
10/15/2026 15:31 11 12.43
10/15/2026 15:31 15 12.43
10/15/2026 15:31 362 12.39
10/15/2026 15:31 362 12.39
10/15/2026 15:31 40 12.36
10/15/2026 15:31 17 12.36
10/15/2026 15:31 125 12.33
10/15/2026 15:31 150 12.31
10/15/2026 15:31 20 12.28
10/15/2026 15:31 15 12.28
10/15/2026 15:31 25 12.26
10/15/2026 15:31 85 12.26
10/15/2026 15:31 15 12.26
10/15/2026 15:31 98 12.28
10/15/2026 15:31 2 12.28
10/15/2026 15:31 10 12.27
10/15/2026 15:31 19 12.27
10/15/2026 15:31 15 12.23
10/15/2026 15:31 85 12.23
10/15/2026 15:31 15 12.23
10/15/2026 15:31 151 12.25
10/15/2026 15:31 100 12.24
10/15/2026 15:31 15 12.24
10/15/2026 15:31 6 12.22
10/15/2026 15:31 100 12.22
10/15/2026 15:31 10 12.24
10/15/2026 15:31 200 12.24
10/15/2026 15:31 200 12.23
10/15/2026 15:31 100 12.23
10/15/2026 15:31 100 12.21
10/15/2026 15:31 100 12.22
10/15/2026 15:31 50 12.22
10/15/2026 15:31 250 12.22
10/15/2026 15:31 100 12.22
10/15/2026 15:31 300 12.21
10/15/2026 15:31 200 12.20
10/15/2026 15:31 100 12.20
10/15/2026 15:31 100 12.20
10/15/2026 15:31 100 12.20
10/15/2026 15:31 200 12.22
10/15/2026 15:31 10 12.21
10/15/2026 15:31 100 12.21
10/15/2026 15:31 9 12.21
10/15/2026 15:31 13 12.21
10/15/2026 15:31 30 12.21
10/15/2026 15:31 100 12.21
10/15/2026 15:31 8 12.20
10/15/2026 15:31 15 12.20
10/15/2026 15:31 10 12.20
10/15/2026 15:31 3069 12.20
10/15/2026 15:31 1931 12.20
10/15/2026 15:31 198 12.20
10/15/2026 15:31 2 12.20
10/15/2026 15:31 500 12.21
10/15/2026 15:31 20 12.22
10/15/2026 15:30 80 12.22
10/15/2026 15:30 20 12.23
10/15/2026 15:30 7 12.255
10/15/2026 15:30 2 12.255
10/15/2026 15:30 10 12.255
10/15/2026 15:30 200 12.23
10/15/2026 15:30 200 12.23
10/15/2026 15:30 220 12.23
10/15/2026 15:30 250 12.225
10/15/2026 15:30 220 12.225
10/15/2026 15:30 14 12.24
10/15/2026 15:30 644 12.23
10/15/2026 15:30 556 12.23
10/15/2026 15:30 7 12.27
10/15/2026 15:30 10 12.27
10/15/2026 15:30 40 12.27
10/15/2026 15:30 2 12.28
10/15/2026 15:30 5 12.28
10/15/2026 15:30 100 12.32
10/15/2026 15:30 10 12.25
10/15/2026 15:30 300 12.24
10/15/2026 15:30 100 12.25
10/15/2026 15:30 100 12.25
10/15/2026 15:30 100 12.25
10/15/2026 15:30 1760 12.25
10/15/2026 15:30 2892 12.25
10/15/2026 15:30 1200 12.25
10/15/2026 15:30 140 12.25
10/15/2026 15:30 100 12.25
10/15/2026 15:30 4383 12.25
10/15/2026 15:30 152 12.26
10/15/2026 15:30 10 12.26
10/15/2026 15:30 27 12.26
10/15/2026 15:30 375 12.30
10/15/2026 15:30 25 12.30
10/15/2026 15:30 100 12.29
10/15/2026 15:30 400 12.29
10/15/2026 15:30 10 12.29
10/15/2026 15:30 22 12.30
10/15/2026 15:30 78 12.30
10/15/2026 15:30 100 12.30
10/15/2026 15:30 4 12.30
10/15/2026 15:30 125 12.31
10/15/2026 15:30 125 12.31
10/15/2026 15:30 125 12.31
10/15/2026 15:30 125 12.31
10/15/2026 15:30 108 12.31
10/15/2026 15:30 108 12.31
10/15/2026 15:30 100 12.31
10/15/2026 15:30 4 12.31
10/15/2026 15:30 125 12.29
10/15/2026 15:30 100 12.29
10/15/2026 15:30 5 12.29
10/15/2026 15:30 222 12.30
10/15/2026 15:30 178 12.30
10/15/2026 15:30 200 12.30
10/15/2026 15:30 100 12.30
10/15/2026 15:30 22 12.30
10/15/2026 15:30 300 12.31
10/15/2026 15:30 1 12.32
10/15/2026 15:30 12 12.32
10/15/2026 15:30 10 12.32
10/15/2026 15:30 90 12.32
10/15/2026 15:30 20 12.36
10/15/2026 15:30 396 12.36
10/15/2026 15:30 144 12.36
10/15/2026 15:30 125 12.39
10/15/2026 15:30 400 12.39
10/15/2026 15:30 1 12.39
10/15/2026 15:30 100 12.39
10/15/2026 15:30 8 12.47
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 8 12.475
10/15/2026 15:30 200 12.49
10/15/2026 15:30 566 12.50
10/15/2026 15:30 200 12.48
10/15/2026 15:30 10 12.48
10/15/2026 15:30 200 12.48
10/15/2026 15:30 8 12.50
10/15/2026 15:30 125 12.50
10/15/2026 15:30 125 12.50
10/15/2026 15:30 394 12.50
10/15/2026 15:30 500 12.50
10/15/2026 15:30 500 12.50
10/15/2026 15:30 200 12.50
10/15/2026 15:30 300 12.49
10/15/2026 15:30 300 12.49
10/15/2026 15:30 200 12.50
10/15/2026 15:30 172 12.50
10/15/2026 15:30 374 12.50
10/15/2026 15:30 187 12.50
10/15/2026 15:30 32864 12.50
10/15/2026 15:30 30 12.51
10/15/2026 15:30 100 12.49
10/15/2026 15:29 1 12.50
10/15/2026 15:28 10 12.45
10/15/2026 15:13 20 12.40
10/15/2026 15:13 25 12.40
10/15/2026 15:13 200 12.40
10/15/2026 15:13 75 12.39
10/15/2026 15:13 30 12.39
10/15/2026 15:13 105 12.38
10/15/2026 15:13 100 12.37
10/15/2026 15:04 9 12.32
10/15/2026 15:03 25 12.34
10/15/2026 15:01 100 12.33
10/15/2026 15:00 85 12.33
10/15/2026 14:57 25 12.34
10/15/2026 14:54 25 12.34
10/15/2026 14:50 140 12.35
10/15/2026 14:50 270 12.35
10/15/2026 14:49 50 12.36
10/15/2026 14:49 10 12.37
10/15/2026 14:43 21 12.38
10/15/2026 14:43 15 12.36
10/15/2026 14:43 25 12.37
10/15/2026 14:39 1 12.39
10/15/2026 14:36 50 12.36
10/15/2026 14:31 50 12.36
10/15/2026 14:30 150 12.39
10/15/2026 14:30 100 12.39
10/15/2026 14:23 48 12.36
10/15/2026 14:22 50 12.37
10/15/2026 14:15 50 12.37
10/15/2026 14:10 50 12.37
10/15/2026 14:06 50 12.37
10/15/2026 14:04 50 12.38
10/15/2026 14:03 50 12.36
10/15/2026 13:52 50 12.35
10/15/2026 13:40 50 12.38
10/15/2026 13:33 15 12.27
10/15/2026 13:29 1 12.28
10/15/2026 13:28 5 12.30
10/15/2026 13:28 200 12.30
10/15/2026 13:28 63 12.32
10/15/2026 13:28 1 12.32
10/15/2026 13:28 25 12.33
10/15/2026 13:28 20 12.35
10/15/2026 13:13 450 12.45
10/15/2026 11:33 1 12.40
10/15/2026 11:21 60 12.40
10/15/2026 11:21 940 12.40
10/15/2026 11:08 15 12.45
10/15/2026 11:08 20 12.45
10/15/2026 10:59 100 12.35
10/15/2026 10:32 113 12.45
10/15/2026 10:32 13 12.45
10/15/2026 10:05 38 12.42