Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.35
+0.15
(
+1.06% )
|
14.10
|
44 |
14.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 2 | 14.35 |
| 10/30/2026 17:30 | 14 | 14.35 |
| 10/30/2026 17:30 | 107 | 14.35 |
| 10/30/2026 17:30 | 306 | 14.35 |
| 10/30/2026 17:30 | 140 | 14.35 |
| 10/30/2026 17:30 | 28 | 14.35 |
| 10/30/2026 17:30 | 16 | 14.35 |
| 10/30/2026 17:30 | 133 | 14.35 |
| 10/30/2026 17:30 | 80 | 14.35 |
| 10/30/2026 17:30 | 41 | 14.35 |
| 10/30/2026 17:30 | 148 | 14.35 |
| 10/30/2026 17:30 | 155 | 14.35 |
| 10/30/2026 17:30 | 175 | 14.35 |
| 10/30/2026 17:30 | 42 | 14.35 |
| 10/30/2026 17:30 | 80 | 14.35 |
| 10/30/2026 17:30 | 4 | 14.35 |
| 10/30/2026 17:30 | 41 | 14.35 |
| 10/30/2026 17:19 | 5 | 14.20 |
| 10/30/2026 17:15 | 8 | 14.20 |
| 10/30/2026 14:59 | 20 | 14.15 |
| 10/30/2026 14:59 | 104 | 14.15 |
| 10/30/2026 13:44 | 46 | 14.35 |
| 10/30/2026 13:44 | 109 | 14.30 |
| 10/30/2026 13:44 | 89 | 14.30 |
| 10/30/2026 13:41 | 85 | 14.20 |
| 10/30/2026 12:41 | 15 | 14.20 |
| 10/30/2026 09:43 | 11 | 14.30 |
| 10/30/2026 09:00 | 1 | 14.20 |