Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:31:45
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.70
+0.05
(
+0.40% )
|
12.40
|
100 |
12.70
|
1'131 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 23 | 12.70 |
| 09/14/2026 17:31 | 5 | 12.70 |
| 09/14/2026 17:31 | 2 | 12.70 |
| 09/14/2026 17:31 | 14 | 12.70 |
| 09/14/2026 17:31 | 3 | 12.70 |
| 09/14/2026 17:31 | 1 | 12.70 |
| 09/14/2026 17:19 | 7 | 12.60 |
| 09/14/2026 16:50 | 6 | 12.70 |
| 09/14/2026 15:49 | 108 | 12.60 |
| 09/14/2026 13:53 | 44 | 12.70 |
| 09/14/2026 13:53 | 80 | 12.70 |
| 09/14/2026 12:39 | 2 | 12.70 |
| 09/14/2026 12:39 | 4 | 12.70 |
| 09/14/2026 11:19 | 20 | 12.65 |
| 09/14/2026 09:00 | 28 | 12.60 |
| 09/14/2026 09:00 | 23 | 12.60 |
| 09/14/2026 09:00 | 115 | 12.60 |
| 09/14/2026 09:00 | 100 | 12.60 |