AEVIS VICT Rg
AEVS
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:36:12
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
12.90
-0.30 ( -2.27% )
12.60
100
12.90
61
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:36 16 12.90
07/31/2026 17:36 18 12.90
07/31/2026 17:36 5 12.90
07/31/2026 17:36 13 12.90
07/31/2026 17:36 17 12.90
07/31/2026 17:36 16 12.90
07/31/2026 17:36 16 12.90
07/31/2026 17:36 14 12.90
07/31/2026 17:36 17 12.90
07/31/2026 17:36 17 12.90
07/31/2026 17:36 13 12.90
07/31/2026 17:36 16 12.90
07/31/2026 17:36 14 12.90
07/31/2026 17:36 35 12.90
07/31/2026 17:36 36 12.90
07/31/2026 17:36 72 12.90
07/31/2026 17:36 48 12.90
07/31/2026 17:36 1 12.90
07/31/2026 16:14 33 12.60
07/31/2026 16:12 67 12.60
07/31/2026 16:09 28 12.70
07/31/2026 16:06 67 12.70
07/31/2026 16:03 33 12.70
07/31/2026 16:03 67 12.70
07/31/2026 15:57 33 12.80
07/31/2026 15:54 67 12.80
07/31/2026 15:51 33 12.90
07/31/2026 15:51 67 12.90
07/31/2026 15:49 32 13.00
07/31/2026 15:49 67 13.00
07/31/2026 15:48 67 13.00
07/31/2026 15:46 67 13.00
07/31/2026 15:45 67 13.00
07/31/2026 15:43 67 13.00
07/31/2026 15:41 67 13.00
07/31/2026 15:40 67 13.00
07/31/2026 15:38 67 13.00
07/31/2026 15:37 32 13.00
07/31/2026 15:37 35 13.00
07/31/2026 15:35 67 13.00
07/31/2026 15:34 67 13.00
07/31/2026 15:32 31 13.00
07/31/2026 15:32 36 13.00
07/31/2026 15:31 64 13.00
07/31/2026 15:28 35 13.05
07/31/2026 15:28 26 13.10
07/31/2026 13:40 2 13.10
07/31/2026 11:01 39 13.10
07/31/2026 09:54 33 13.10
07/31/2026 09:54 47 13.20
07/31/2026 09:01 9 13.30
07/31/2026 09:01 1 13.30