Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
13.05
+0.15
(
+1.16% )
|
12.90
|
100 |
13.10
|
85 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 1 | 13.05 |
| 07/17/2026 17:31 | 34 | 13.05 |
| 07/17/2026 17:31 | 34 | 13.05 |
| 07/17/2026 17:31 | 66 | 13.05 |
| 07/17/2026 17:19 | 48 | 13.00 |
| 07/17/2026 17:19 | 100 | 13.00 |
| 07/17/2026 15:19 | 2 | 12.95 |
| 07/17/2026 15:09 | 60 | 13.05 |
| 07/17/2026 15:09 | 40 | 13.05 |
| 07/17/2026 14:45 | 63 | 13.05 |
| 07/17/2026 14:38 | 73 | 12.80 |
| 07/17/2026 14:38 | 52 | 12.85 |
| 07/17/2026 14:38 | 1 | 13.10 |
| 07/17/2026 14:38 | 29 | 13.10 |
| 07/17/2026 14:38 | 144 | 13.10 |
| 07/17/2026 14:38 | 6 | 13.10 |
| 07/17/2026 14:38 | 44 | 13.10 |
| 07/17/2026 14:38 | 100 | 13.10 |
| 07/17/2026 14:23 | 10 | 12.85 |
| 07/17/2026 14:22 | 14 | 13.10 |
| 07/17/2026 14:22 | 86 | 13.00 |
| 07/17/2026 14:22 | 14 | 13.00 |
| 07/17/2026 14:22 | 51 | 12.90 |
| 07/17/2026 09:57 | 10 | 12.85 |
| 07/17/2026 09:01 | 49 | 12.90 |
| 07/17/2026 09:01 | 25 | 12.85 |
| 07/17/2026 09:01 | 5 | 12.85 |