Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:00:30
|
Geld
04.04.2025 -
19:56:39
|
Geld Volumen |
Brief
04.04.2025 -
19:56:39
|
Brief Volumen |
|---|---|---|---|---|
|
28.10
-1.30
(
-4.42% )
|
28.00
|
100 |
28.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:59 | 6 | 28.1406 |
| 04/04/2025 13:59 | 26 | 28.10 |
| 04/04/2025 13:59 | 26 | 28.10 |
| 04/04/2025 13:59 | 26 | 28.10 |
| 04/04/2025 13:59 | 26 | 28.10 |
| 04/04/2025 13:59 | 26 | 28.10 |
| 04/04/2025 13:59 | 26 | 28.10 |
| 04/04/2025 13:58 | 1 | 28.10 |
| 04/04/2025 13:58 | 100 | 28.10 |
| 04/04/2025 13:58 | 26 | 28.10 |
| 04/04/2025 13:58 | 74 | 28.31 |
| 04/04/2025 13:58 | 26 | 28.10 |
| 04/04/2025 13:57 | 1 | 28.1268 |
| 04/04/2025 13:57 | 5 | 28.1268 |
| 04/04/2025 13:57 | 1 | 28.1587 |
| 04/04/2025 13:57 | 26 | 28.10 |
| 04/04/2025 13:57 | 26 | 28.10 |
| 04/04/2025 13:57 | 26 | 28.10 |
| 04/04/2025 13:57 | 26 | 28.10 |
| 04/04/2025 13:57 | 100 | 28.10 |
| 04/04/2025 13:57 | 100 | 28.175 |
| 04/04/2025 13:57 | 26 | 28.10 |
| 04/04/2025 13:57 | 100 | 28.10 |
| 04/04/2025 13:57 | 100 | 28.175 |
| 04/04/2025 13:57 | 1 | 28.00 |
| 04/04/2025 13:57 | 26 | 28.10 |
| 04/04/2025 13:56 | 100 | 28.10 |
| 04/04/2025 13:56 | 1 | 28.10 |
| 04/04/2025 13:55 | 4 | 28.175 |
| 04/04/2025 13:55 | 100 | 28.175 |