Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:31:00
|
Geld
28.08.2026 -
18:33:51
|
Geld Volumen |
Brief
28.08.2026 -
18:33:51
|
Brief Volumen |
|---|---|---|---|---|
|
34.655
+0.075
(
+0.22% )
|
34.64
|
400 |
34.67
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:32 | 1 | 34.655 |
| 08/28/2026 18:31 | 186 | 34.655 |
| 08/28/2026 18:30 | 44 | 34.655 |
| 08/28/2026 18:30 | 4 | 34.655 |
| 08/28/2026 18:30 | 100 | 34.655 |
| 08/28/2026 18:28 | 100 | 34.64 |
| 08/28/2026 18:24 | 200 | 34.65 |
| 08/28/2026 18:24 | 100 | 34.66 |
| 08/28/2026 18:24 | 50 | 34.66 |
| 08/28/2026 18:20 | 50 | 34.67 |
| 08/28/2026 18:20 | 25 | 34.66 |
| 08/28/2026 18:20 | 31 | 34.66 |
| 08/28/2026 18:20 | 100 | 34.66 |
| 08/28/2026 18:20 | 69 | 34.66 |
| 08/28/2026 18:20 | 105 | 34.66 |
| 08/28/2026 18:19 | 100 | 34.67 |
| 08/28/2026 18:19 | 95 | 34.66 |
| 08/28/2026 18:19 | 5 | 34.67 |
| 08/28/2026 18:19 | 95 | 34.67 |
| 08/28/2026 18:19 | 50 | 34.67 |
| 08/28/2026 18:18 | 1 | 34.685 |
| 08/28/2026 18:18 | 94 | 34.68 |
| 08/28/2026 18:18 | 50 | 34.68 |
| 08/28/2026 18:16 | 73 | 34.67 |
| 08/28/2026 18:16 | 100 | 34.67 |
| 08/28/2026 18:16 | 27 | 34.67 |
| 08/28/2026 18:16 | 50 | 34.67 |
| 08/28/2026 18:16 | 23 | 34.67 |
| 08/28/2026 18:16 | 102 | 34.67 |
| 08/28/2026 18:15 | 25 | 34.68 |
| 08/28/2026 18:15 | 45 | 34.69 |
| 08/28/2026 18:15 | 50 | 34.69 |
| 08/28/2026 18:14 | 1 | 34.685 |
| 08/28/2026 18:14 | 75 | 34.67 |
| 08/28/2026 18:14 | 25 | 34.67 |
| 08/28/2026 18:14 | 100 | 34.68 |
| 08/28/2026 18:13 | 1 | 34.68 |
| 08/28/2026 18:13 | 50 | 34.68 |
| 08/28/2026 18:13 | 100 | 34.675 |
| 08/28/2026 18:13 | 100 | 34.675 |
| 08/28/2026 18:13 | 3 | 34.68 |
| 08/28/2026 18:13 | 97 | 34.68 |
| 08/28/2026 18:13 | 23 | 34.68 |
| 08/28/2026 18:11 | 200 | 34.685 |
| 08/28/2026 18:10 | 17 | 34.68 |
| 08/28/2026 18:07 | 10 | 34.68 |
| 08/28/2026 18:06 | 50 | 34.69 |
| 08/28/2026 18:05 | 44 | 34.69 |
| 08/28/2026 18:04 | 150 | 34.68 |
| 08/28/2026 18:04 | 50 | 34.68 |
| 08/28/2026 18:03 | 50 | 34.69 |
| 08/28/2026 18:03 | 7 | 34.685 |
| 08/28/2026 18:02 | 1 | 34.685 |
| 08/28/2026 18:02 | 100 | 34.685 |
| 08/28/2026 18:02 | 100 | 34.685 |
| 08/28/2026 18:01 | 100 | 34.685 |
| 08/28/2026 18:01 | 100 | 34.685 |
| 08/28/2026 18:01 | 80 | 34.68 |
| 08/28/2026 18:01 | 1 | 34.68 |
| 08/28/2026 18:01 | 100 | 34.68 |
| 08/28/2026 18:01 | 19 | 34.68 |
| 08/28/2026 18:01 | 100 | 34.69 |
| 08/28/2026 18:00 | 75 | 34.69 |
| 08/28/2026 18:00 | 25 | 34.69 |
| 08/28/2026 18:00 | 1 | 34.685 |
| 08/28/2026 17:59 | 6 | 34.68 |
| 08/28/2026 17:58 | 2 | 34.69 |
| 08/28/2026 17:58 | 25 | 34.69 |
| 08/28/2026 17:58 | 100 | 34.70 |
| 08/28/2026 17:58 | 197 | 34.70 |
| 08/28/2026 17:58 | 25 | 34.69 |
| 08/28/2026 17:57 | 42 | 34.66 |
| 08/28/2026 17:57 | 25 | 34.66 |
| 08/28/2026 17:57 | 28 | 34.67 |
| 08/28/2026 17:57 | 72 | 34.67 |
| 08/28/2026 17:57 | 25 | 34.67 |
| 08/28/2026 17:57 | 25 | 34.68 |
| 08/28/2026 17:56 | 72 | 34.685 |
| 08/28/2026 17:55 | 25 | 34.67 |
| 08/28/2026 17:55 | 2 | 34.67 |
| 08/28/2026 17:55 | 44 | 34.67 |
| 08/28/2026 17:55 | 104 | 34.665 |
| 08/28/2026 17:55 | 59 | 34.665 |
| 08/28/2026 17:55 | 59 | 34.665 |
| 08/28/2026 17:54 | 10 | 34.67 |
| 08/28/2026 17:54 | 50 | 34.67 |
| 08/28/2026 17:54 | 66 | 34.66 |
| 08/28/2026 17:54 | 34 | 34.66 |
| 08/28/2026 17:54 | 93 | 34.66 |
| 08/28/2026 17:54 | 7 | 34.665 |
| 08/28/2026 17:53 | 2 | 34.665 |
| 08/28/2026 17:52 | 23 | 34.66 |
| 08/28/2026 17:52 | 50 | 34.66 |
| 08/28/2026 17:52 | 50 | 34.66 |
| 08/28/2026 17:52 | 100 | 34.67 |
| 08/28/2026 17:52 | 100 | 34.67 |
| 08/28/2026 17:52 | 6 | 34.67 |
| 08/28/2026 17:52 | 50 | 34.67 |
| 08/28/2026 17:51 | 200 | 34.685 |
| 08/28/2026 17:51 | 200 | 34.685 |
| 08/28/2026 17:51 | 50 | 34.68 |
| 08/28/2026 17:51 | 61 | 34.67 |
| 08/28/2026 17:51 | 39 | 34.67 |
| 08/28/2026 17:51 | 61 | 34.67 |
| 08/28/2026 17:51 | 39 | 34.67 |
| 08/28/2026 17:50 | 3 | 34.685 |
| 08/28/2026 17:49 | 11 | 34.67 |
| 08/28/2026 17:47 | 2 | 34.68 |
| 08/28/2026 17:47 | 100 | 34.68 |
| 08/28/2026 17:47 | 2 | 34.68 |
| 08/28/2026 17:47 | 75 | 34.68 |
| 08/28/2026 17:46 | 50 | 34.67 |
| 08/28/2026 17:46 | 100 | 34.66 |
| 08/28/2026 17:44 | 50 | 34.67 |
| 08/28/2026 17:44 | 88 | 34.66 |
| 08/28/2026 17:44 | 30 | 34.66 |
| 08/28/2026 17:44 | 170 | 34.66 |
| 08/28/2026 17:44 | 100 | 34.66 |
| 08/28/2026 17:44 | 100 | 34.66 |
| 08/28/2026 17:43 | 100 | 34.67 |
| 08/28/2026 17:43 | 2 | 34.67 |
| 08/28/2026 17:41 | 100 | 34.67 |
| 08/28/2026 17:40 | 100 | 34.67 |
| 08/28/2026 17:40 | 700 | 34.67 |
| 08/28/2026 17:40 | 200 | 34.67 |
| 08/28/2026 17:40 | 100 | 34.67 |
| 08/28/2026 17:40 | 100 | 34.68 |
| 08/28/2026 17:40 | 100 | 34.68 |
| 08/28/2026 17:40 | 1 | 34.68 |
| 08/28/2026 17:40 | 18 | 34.68 |
| 08/28/2026 17:40 | 32 | 34.68 |
| 08/28/2026 17:40 | 1 | 34.68 |
| 08/28/2026 17:40 | 3 | 34.68 |
| 08/28/2026 17:40 | 55 | 34.69 |
| 08/28/2026 17:40 | 47 | 34.69 |
| 08/28/2026 17:40 | 50 | 34.69 |
| 08/28/2026 17:40 | 3 | 34.69 |
| 08/28/2026 17:40 | 100 | 34.68 |
| 08/28/2026 17:40 | 50 | 34.68 |
| 08/28/2026 17:40 | 44 | 34.68 |
| 08/28/2026 17:40 | 156 | 34.68 |
| 08/28/2026 17:40 | 200 | 34.68 |
| 08/28/2026 17:39 | 75 | 34.69 |
| 08/28/2026 17:39 | 200 | 34.69 |
| 08/28/2026 17:37 | 56 | 34.70 |
| 08/28/2026 17:33 | 300 | 34.69 |
| 08/28/2026 17:33 | 358 | 34.69 |
| 08/28/2026 17:33 | 4 | 34.69 |
| 08/28/2026 17:32 | 75 | 34.70 |
| 08/28/2026 17:31 | 196 | 34.69 |
| 08/28/2026 17:31 | 200 | 34.70 |
| 08/28/2026 17:31 | 200 | 34.70 |
| 08/28/2026 17:31 | 200 | 34.70 |
| 08/28/2026 17:31 | 100 | 34.70 |
| 08/28/2026 17:31 | 251 | 34.70 |
| 08/28/2026 17:31 | 282 | 34.70 |
| 08/28/2026 17:30 | 44 | 34.705 |
| 08/28/2026 17:30 | 100 | 34.70 |
| 08/28/2026 17:30 | 167 | 34.70 |
| 08/28/2026 17:29 | 100 | 34.71 |
| 08/28/2026 17:29 | 200 | 34.71 |
| 08/28/2026 17:29 | 100 | 34.71 |
| 08/28/2026 17:29 | 100 | 34.71 |
| 08/28/2026 17:29 | 100 | 34.71 |
| 08/28/2026 17:29 | 522 | 34.71 |
| 08/28/2026 17:27 | 100 | 34.71 |
| 08/28/2026 17:27 | 1 | 34.72 |
| 08/28/2026 17:27 | 566 | 34.72 |
| 08/28/2026 17:27 | 200 | 34.72 |
| 08/28/2026 17:27 | 56 | 34.73 |
| 08/28/2026 17:27 | 100 | 34.72 |
| 08/28/2026 17:27 | 134 | 34.72 |
| 08/28/2026 17:27 | 50 | 34.72 |
| 08/28/2026 17:27 | 2 | 34.72 |
| 08/28/2026 17:26 | 1 | 34.74 |
| 08/28/2026 17:26 | 1 | 34.73 |
| 08/28/2026 17:26 | 1 | 34.73 |
| 08/28/2026 17:26 | 50 | 34.73 |
| 08/28/2026 17:23 | 100 | 34.73 |
| 08/28/2026 17:23 | 100 | 34.73 |
| 08/28/2026 17:23 | 98 | 34.72 |
| 08/28/2026 17:23 | 2 | 34.72 |
| 08/28/2026 17:23 | 100 | 34.72 |
| 08/28/2026 17:23 | 100 | 34.73 |
| 08/28/2026 17:23 | 100 | 34.73 |
| 08/28/2026 17:23 | 100 | 34.73 |
| 08/28/2026 17:23 | 100 | 34.73 |
| 08/28/2026 17:23 | 100 | 34.72 |
| 08/28/2026 17:23 | 100 | 34.72 |
| 08/28/2026 17:23 | 200 | 34.73 |
| 08/28/2026 17:23 | 100 | 34.72 |
| 08/28/2026 17:23 | 100 | 34.72 |
| 08/28/2026 17:23 | 100 | 34.72 |
| 08/28/2026 17:23 | 50 | 34.73 |
| 08/28/2026 17:23 | 50 | 34.73 |
| 08/28/2026 17:23 | 100 | 34.72 |
| 08/28/2026 17:23 | 100 | 34.72 |
| 08/28/2026 17:23 | 200 | 34.72 |
| 08/28/2026 17:23 | 1000 | 34.72 |
| 08/28/2026 17:23 | 100 | 34.72 |
| 08/28/2026 17:23 | 100 | 34.72 |
| 08/28/2026 17:23 | 100 | 34.72 |
| 08/28/2026 17:23 | 246 | 34.73 |
| 08/28/2026 17:23 | 100 | 34.73 |
| 08/28/2026 17:23 | 100 | 34.73 |
| 08/28/2026 17:23 | 100 | 34.73 |
| 08/28/2026 17:23 | 75 | 34.74 |
| 08/28/2026 17:21 | 25 | 34.74 |
| 08/28/2026 17:21 | 75 | 34.74 |
| 08/28/2026 17:21 | 24 | 34.745 |
| 08/28/2026 17:21 | 175 | 34.745 |
| 08/28/2026 17:21 | 800 | 34.74 |
| 08/28/2026 17:21 | 1037 | 34.74 |
| 08/28/2026 17:21 | 63 | 34.74 |
| 08/28/2026 17:20 | 100 | 34.735 |
| 08/28/2026 17:19 | 3 | 34.73 |
| 08/28/2026 17:18 | 7 | 34.725 |
| 08/28/2026 17:18 | 600 | 34.72 |
| 08/28/2026 17:18 | 100 | 34.72 |
| 08/28/2026 17:18 | 92 | 34.72 |
| 08/28/2026 17:18 | 100 | 34.715 |
| 08/28/2026 17:18 | 100 | 34.715 |
| 08/28/2026 17:18 | 177 | 34.715 |
| 08/28/2026 17:17 | 100 | 34.72 |
| 08/28/2026 17:17 | 1 | 34.72 |
| 08/28/2026 17:17 | 175 | 34.72 |
| 08/28/2026 17:17 | 75 | 34.72 |
| 08/28/2026 17:17 | 25 | 34.72 |
| 08/28/2026 17:16 | 25 | 34.72 |
| 08/28/2026 17:16 | 100 | 34.71 |
| 08/28/2026 17:16 | 192 | 34.71 |
| 08/28/2026 17:15 | 100 | 34.715 |
| 08/28/2026 17:15 | 86 | 34.71 |
| 08/28/2026 17:12 | 50 | 34.72 |
| 08/28/2026 17:12 | 200 | 34.72 |
| 08/28/2026 17:12 | 300 | 34.72 |
| 08/28/2026 17:09 | 200 | 34.72 |
| 08/28/2026 17:09 | 100 | 34.72 |
| 08/28/2026 17:09 | 100 | 34.72 |
| 08/28/2026 17:09 | 50 | 34.73 |
| 08/28/2026 17:09 | 50 | 34.73 |
| 08/28/2026 17:09 | 100 | 34.725 |
| 08/28/2026 17:09 | 100 | 34.72 |
| 08/28/2026 17:09 | 100 | 34.72 |
| 08/28/2026 17:09 | 1000 | 34.73 |
| 08/28/2026 17:09 | 100 | 34.73 |
| 08/28/2026 17:09 | 100 | 34.73 |
| 08/28/2026 17:09 | 25 | 34.73 |
| 08/28/2026 17:09 | 800 | 34.73 |
| 08/28/2026 17:09 | 100 | 34.74 |
| 08/28/2026 17:09 | 25 | 34.74 |
| 08/28/2026 17:09 | 100 | 34.74 |
| 08/28/2026 17:07 | 50 | 34.74 |
| 08/28/2026 17:03 | 653 | 34.73 |
| 08/28/2026 17:03 | 347 | 34.73 |
| 08/28/2026 17:03 | 200 | 34.73 |
| 08/28/2026 17:03 | 3 | 34.73 |
| 08/28/2026 17:03 | 50 | 34.73 |
| 08/28/2026 17:03 | 200 | 34.74 |
| 08/28/2026 17:03 | 50 | 34.74 |
| 08/28/2026 17:03 | 100 | 34.75 |
| 08/28/2026 17:03 | 50 | 34.75 |
| 08/28/2026 17:02 | 101 | 34.76 |
| 08/28/2026 17:02 | 47 | 34.76 |
| 08/28/2026 17:00 | 103 | 34.76 |
| 08/28/2026 16:59 | 1 | 34.755 |
| 08/28/2026 16:59 | 150 | 34.755 |
| 08/28/2026 16:58 | 2 | 34.75 |
| 08/28/2026 16:58 | 98 | 34.75 |
| 08/28/2026 16:57 | 52 | 34.75 |
| 08/28/2026 16:56 | 88 | 34.74 |
| 08/28/2026 16:56 | 11 | 34.74 |
| 08/28/2026 16:56 | 1 | 34.74 |
| 08/28/2026 16:56 | 10 | 34.74 |
| 08/28/2026 16:56 | 89 | 34.74 |
| 08/28/2026 16:55 | 11 | 34.74 |
| 08/28/2026 16:55 | 88 | 34.74 |
| 08/28/2026 16:54 | 2 | 34.735 |
| 08/28/2026 16:54 | 100 | 34.735 |
| 08/28/2026 16:54 | 100 | 34.73 |
| 08/28/2026 16:54 | 62 | 34.74 |
| 08/28/2026 16:50 | 1 | 34.73 |
| 08/28/2026 16:49 | 22 | 34.73 |
| 08/28/2026 16:48 | 50 | 34.73 |
| 08/28/2026 16:48 | 99 | 34.73 |
| 08/28/2026 16:47 | 43 | 34.72 |
| 08/28/2026 16:46 | 100 | 34.73 |
| 08/28/2026 16:46 | 50 | 34.72 |
| 08/28/2026 16:46 | 300 | 34.71 |
| 08/28/2026 16:46 | 100 | 34.71 |
| 08/28/2026 16:46 | 25 | 34.71 |
| 08/28/2026 16:45 | 3 | 34.72 |
| 08/28/2026 16:44 | 25 | 34.72 |
| 08/28/2026 16:44 | 7 | 34.72 |
| 08/28/2026 16:44 | 36 | 34.72 |
| 08/28/2026 16:44 | 1 | 34.72 |
| 08/28/2026 16:44 | 100 | 34.72 |
| 08/28/2026 16:44 | 44 | 34.71 |
| 08/28/2026 16:41 | 100 | 34.71 |
| 08/28/2026 16:41 | 100 | 34.71 |
| 08/28/2026 16:41 | 200 | 34.70 |
| 08/28/2026 16:39 | 3 | 34.69 |
| 08/28/2026 16:38 | 100 | 34.69 |
| 08/28/2026 16:38 | 300 | 34.685 |
| 08/28/2026 16:38 | 200 | 34.685 |
| 08/28/2026 16:38 | 20 | 34.69 |
| 08/28/2026 16:38 | 144 | 34.69 |
| 08/28/2026 16:38 | 36 | 34.69 |
| 08/28/2026 16:38 | 200 | 34.69 |
| 08/28/2026 16:36 | 200 | 34.68 |
| 08/28/2026 16:35 | 7 | 34.67 |
| 08/28/2026 16:35 | 300 | 34.67 |
| 08/28/2026 16:35 | 50 | 34.66 |
| 08/28/2026 16:35 | 200 | 34.66 |
| 08/28/2026 16:34 | 200 | 34.65 |
| 08/28/2026 16:34 | 100 | 34.65 |
| 08/28/2026 16:33 | 50 | 34.65 |
| 08/28/2026 16:33 | 1 | 34.65 |
| 08/28/2026 16:33 | 50 | 34.65 |
| 08/28/2026 16:33 | 200 | 34.65 |
| 08/28/2026 16:33 | 300 | 34.65 |
| 08/28/2026 16:33 | 18 | 34.64 |
| 08/28/2026 16:33 | 82 | 34.64 |
| 08/28/2026 16:32 | 200 | 34.63 |
| 08/28/2026 16:32 | 900 | 34.63 |
| 08/28/2026 16:31 | 75 | 34.61 |
| 08/28/2026 16:30 | 75 | 34.62 |
| 08/28/2026 16:30 | 400 | 34.61 |
| 08/28/2026 16:30 | 100 | 34.61 |
| 08/28/2026 16:30 | 300 | 34.61 |
| 08/28/2026 16:30 | 200 | 34.61 |
| 08/28/2026 16:30 | 200 | 34.60 |
| 08/28/2026 16:30 | 200 | 34.60 |
| 08/28/2026 16:30 | 44 | 34.60 |
| 08/28/2026 16:30 | 100 | 34.60 |
| 08/28/2026 16:30 | 100 | 34.60 |
| 08/28/2026 16:30 | 1000 | 34.59 |
| 08/28/2026 16:30 | 50 | 34.59 |
| 08/28/2026 16:29 | 63 | 34.58 |
| 08/28/2026 16:29 | 1 | 34.58 |
| 08/28/2026 16:29 | 50 | 34.58 |
| 08/28/2026 16:28 | 2 | 34.575 |
| 08/28/2026 16:28 | 98 | 34.575 |
| 08/28/2026 16:28 | 100 | 34.57 |
| 08/28/2026 16:28 | 6 | 34.57 |
| 08/28/2026 16:28 | 166 | 34.57 |
| 08/28/2026 16:28 | 50 | 34.57 |
| 08/28/2026 16:27 | 100 | 34.58 |
| 08/28/2026 16:27 | 281 | 34.58 |
| 08/28/2026 16:27 | 50 | 34.58 |
| 08/28/2026 16:27 | 50 | 34.58 |
| 08/28/2026 16:27 | 50 | 34.59 |
| 08/28/2026 16:27 | 7 | 34.595 |
| 08/28/2026 16:26 | 100 | 34.59 |
| 08/28/2026 16:26 | 100 | 34.59 |
| 08/28/2026 16:26 | 331 | 34.59 |
| 08/28/2026 16:26 | 1100 | 34.59 |
| 08/28/2026 16:26 | 200 | 34.58 |
| 08/28/2026 16:26 | 800 | 34.58 |
| 08/28/2026 16:26 | 417 | 34.57 |
| 08/28/2026 16:26 | 55 | 34.56 |
| 08/28/2026 16:26 | 20 | 34.56 |
| 08/28/2026 16:26 | 75 | 34.55 |
| 08/28/2026 16:26 | 27 | 34.545 |
| 08/28/2026 16:26 | 19 | 34.54 |
| 08/28/2026 16:26 | 200 | 34.54 |
| 08/28/2026 16:26 | 52 | 34.54 |
| 08/28/2026 16:26 | 75 | 34.54 |
| 08/28/2026 16:26 | 75 | 34.55 |
| 08/28/2026 16:25 | 75 | 34.56 |
| 08/28/2026 16:25 | 800 | 34.56 |
| 08/28/2026 16:25 | 100 | 34.56 |
| 08/28/2026 16:25 | 75 | 34.56 |
| 08/28/2026 16:25 | 1100 | 34.55 |
| 08/28/2026 16:25 | 75 | 34.55 |
| 08/28/2026 16:24 | 75 | 34.54 |
| 08/28/2026 16:23 | 50 | 34.53 |
| 08/28/2026 16:23 | 75 | 34.53 |
| 08/28/2026 16:23 | 75 | 34.54 |
| 08/28/2026 16:23 | 219 | 34.545 |
| 08/28/2026 16:16 | 75 | 34.54 |
| 08/28/2026 16:15 | 75 | 34.53 |
| 08/28/2026 16:14 | 1000 | 34.53 |
| 08/28/2026 16:14 | 75 | 34.53 |
| 08/28/2026 16:14 | 100 | 34.53 |
| 08/28/2026 16:14 | 144 | 34.54 |
| 08/28/2026 16:14 | 125 | 34.54 |
| 08/28/2026 16:14 | 75 | 34.54 |
| 08/28/2026 16:14 | 75 | 34.53 |
| 08/28/2026 16:13 | 200 | 34.52 |
| 08/28/2026 16:13 | 3 | 34.52 |
| 08/28/2026 16:13 | 297 | 34.52 |
| 08/28/2026 16:13 | 403 | 34.52 |
| 08/28/2026 16:13 | 50 | 34.53 |
| 08/28/2026 16:13 | 100 | 34.53 |
| 08/28/2026 16:11 | 200 | 34.52 |
| 08/28/2026 16:11 | 5 | 34.53 |
| 08/28/2026 16:11 | 657 | 34.51 |
| 08/28/2026 16:11 | 100 | 34.52 |
| 08/28/2026 16:11 | 57 | 34.52 |
| 08/28/2026 16:11 | 444 | 34.52 |
| 08/28/2026 16:11 | 75 | 34.52 |
| 08/28/2026 16:10 | 900 | 34.54 |
| 08/28/2026 16:10 | 117 | 34.54 |
| 08/28/2026 16:10 | 100 | 34.55 |
| 08/28/2026 16:10 | 200 | 34.55 |
| 08/28/2026 16:10 | 75 | 34.55 |
| 08/28/2026 16:10 | 795 | 34.55 |
| 08/28/2026 16:10 | 205 | 34.55 |
| 08/28/2026 16:10 | 2 | 34.56 |
| 08/28/2026 16:10 | 75 | 34.56 |
| 08/28/2026 16:10 | 100 | 34.56 |
| 08/28/2026 16:10 | 200 | 34.56 |
| 08/28/2026 16:10 | 67 | 34.56 |
| 08/28/2026 16:10 | 8 | 34.56 |
| 08/28/2026 16:09 | 200 | 34.57 |
| 08/28/2026 16:09 | 100 | 34.56 |
| 08/28/2026 16:09 | 100 | 34.57 |
| 08/28/2026 16:09 | 17 | 34.57 |
| 08/28/2026 16:09 | 100 | 34.57 |
| 08/28/2026 16:09 | 1100 | 34.56 |
| 08/28/2026 16:09 | 75 | 34.56 |
| 08/28/2026 16:09 | 117 | 34.55 |
| 08/28/2026 16:09 | 83 | 34.54 |
| 08/28/2026 16:09 | 417 | 34.54 |
| 08/28/2026 16:09 | 583 | 34.54 |
| 08/28/2026 16:09 | 100 | 34.55 |
| 08/28/2026 16:07 | 400 | 34.56 |
| 08/28/2026 16:07 | 100 | 34.56 |
| 08/28/2026 16:07 | 100 | 34.56 |
| 08/28/2026 16:07 | 286 | 34.56 |
| 08/28/2026 16:07 | 514 | 34.56 |
| 08/28/2026 16:06 | 200 | 34.56 |
| 08/28/2026 16:06 | 38 | 34.58 |
| 08/28/2026 16:06 | 62 | 34.58 |
| 08/28/2026 16:06 | 100 | 34.58 |
| 08/28/2026 16:06 | 300 | 34.58 |
| 08/28/2026 16:06 | 82 | 34.58 |
| 08/28/2026 16:06 | 201 | 34.58 |
| 08/28/2026 16:06 | 168 | 34.58 |
| 08/28/2026 16:06 | 331 | 34.58 |
| 08/28/2026 16:05 | 100 | 34.59 |
| 08/28/2026 16:05 | 100 | 34.59 |
| 08/28/2026 16:05 | 142 | 34.59 |
| 08/28/2026 16:05 | 43 | 34.59 |
| 08/28/2026 16:05 | 457 | 34.59 |
| 08/28/2026 16:05 | 643 | 34.59 |
| 08/28/2026 16:03 | 200 | 34.60 |
| 08/28/2026 16:03 | 1000 | 34.60 |
| 08/28/2026 16:03 | 100 | 34.60 |
| 08/28/2026 16:03 | 300 | 34.60 |
| 08/28/2026 16:01 | 39 | 34.59 |
| 08/28/2026 16:01 | 300 | 34.58 |
| 08/28/2026 16:01 | 100 | 34.59 |
| 08/28/2026 16:00 | 97 | 34.59 |
| 08/28/2026 16:00 | 100 | 34.60 |
| 08/28/2026 16:00 | 100 | 34.59 |
| 08/28/2026 16:00 | 3 | 34.59 |
| 08/28/2026 15:49 | 100 | 34.61 |
| 08/28/2026 15:48 | 404 | 34.59 |
| 08/28/2026 15:48 | 100 | 34.60 |
| 08/28/2026 15:45 | 123 | 34.59 |
| 08/28/2026 15:45 | 76 | 34.59 |
| 08/28/2026 15:45 | 2 | 34.59 |
| 08/28/2026 15:45 | 6 | 34.56 |
| 08/28/2026 15:44 | 25 | 34.555 |
| 08/28/2026 15:44 | 75 | 34.555 |
| 08/28/2026 15:44 | 75 | 34.555 |
| 08/28/2026 15:44 | 75 | 34.555 |
| 08/28/2026 15:44 | 75 | 34.555 |
| 08/28/2026 15:44 | 75 | 34.555 |
| 08/28/2026 15:43 | 25 | 34.545 |
| 08/28/2026 15:43 | 75 | 34.545 |
| 08/28/2026 15:42 | 87 | 34.56 |
| 08/28/2026 15:42 | 400 | 34.56 |
| 08/28/2026 15:42 | 224 | 34.56 |
| 08/28/2026 15:42 | 89 | 34.56 |
| 08/28/2026 15:42 | 100 | 34.56 |
| 08/28/2026 15:42 | 99 | 34.56 |
| 08/28/2026 15:42 | 12 | 34.56 |
| 08/28/2026 15:42 | 6 | 34.56 |
| 08/28/2026 15:41 | 6 | 34.56 |
| 08/28/2026 15:40 | 2 | 34.56 |
| 08/28/2026 15:40 | 74 | 34.56 |
| 08/28/2026 15:40 | 1 | 34.56 |
| 08/28/2026 15:40 | 5 | 34.56 |
| 08/28/2026 15:40 | 200 | 34.56 |
| 08/28/2026 15:40 | 20 | 34.57 |
| 08/28/2026 15:40 | 200 | 34.57 |
| 08/28/2026 15:40 | 200 | 34.58 |
| 08/28/2026 15:40 | 1200 | 34.58 |
| 08/28/2026 15:40 | 800 | 34.59 |
| 08/28/2026 15:40 | 100 | 34.59 |
| 08/28/2026 15:35 | 75 | 34.575 |
| 08/28/2026 15:33 | 1 | 34.55 |
| 08/28/2026 15:33 | 1 | 34.55 |
| 08/28/2026 15:33 | 1 | 34.55 |
| 08/28/2026 15:33 | 1 | 34.55 |
| 08/28/2026 15:33 | 1 | 34.55 |
| 08/28/2026 15:33 | 1 | 34.55 |
| 08/28/2026 15:33 | 3 | 34.55 |
| 08/28/2026 15:33 | 2 | 34.55 |
| 08/28/2026 15:32 | 2 | 34.55 |
| 08/28/2026 15:32 | 13 | 34.55 |
| 08/28/2026 15:32 | 1 | 34.55 |
| 08/28/2026 15:32 | 1 | 34.55 |
| 08/28/2026 15:30 | 1 | 34.55 |
| 08/28/2026 15:30 | 984 | 34.46 |
| 08/28/2026 15:20 | 1 | 34.54 |
| 08/28/2026 15:20 | 1 | 34.54 |
| 08/28/2026 15:20 | 1 | 34.54 |
| 08/28/2026 15:20 | 1 | 34.54 |
| 08/28/2026 15:20 | 1 | 34.54 |
| 08/28/2026 15:20 | 1 | 34.54 |
| 08/28/2026 15:20 | 1 | 34.54 |
| 08/28/2026 15:20 | 1 | 34.54 |
| 08/28/2026 15:20 | 1 | 34.54 |
| 08/28/2026 12:35 | 1 | 34.60 |