Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.82
-0.06
(
-0.25% )
|
23.62
|
100 |
23.85
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.82 |
| 07/10/2026 23:20 | � | 23.82 |
| 07/10/2026 22:30 | � | 23.82 |
| 07/10/2026 22:00 | � | 23.82 |
| 07/10/2026 22:00 | 4647 | 23.82 |
| 07/10/2026 21:59 | 2 | 23.67 |
| 07/10/2026 21:59 | 2 | 23.67 |
| 07/10/2026 21:59 | 5 | 23.67 |
| 07/10/2026 21:59 | 5 | 23.67 |
| 07/10/2026 21:59 | 18 | 23.72 |
| 07/10/2026 21:59 | 21 | 23.72 |
| 07/10/2026 21:59 | 2 | 23.67 |
| 07/10/2026 21:59 | 25 | 23.71 |
| 07/10/2026 21:59 | 1 | 23.67 |
| 07/10/2026 21:59 | 12 | 23.67 |
| 07/10/2026 21:59 | 88 | 23.67 |
| 07/10/2026 21:59 | 1 | 23.70 |
| 07/10/2026 21:59 | 100 | 23.67 |
| 07/10/2026 21:59 | 117 | 23.69 |
| 07/10/2026 21:59 | 1 | 23.67 |
| 07/10/2026 21:59 | 100 | 23.71 |
| 07/10/2026 21:59 | 167 | 23.71 |
| 07/10/2026 21:59 | 97 | 23.71 |
| 07/10/2026 21:59 | 136 | 23.71 |
| 07/10/2026 21:59 | 15 | 23.72 |
| 07/10/2026 21:59 | 133 | 23.72 |
| 07/10/2026 21:59 | 18 | 23.72 |
| 07/10/2026 21:59 | 31 | 23.72 |
| 07/10/2026 21:59 | 21 | 23.73 |
| 07/10/2026 21:59 | 108 | 23.79 |
| 07/10/2026 21:59 | 3 | 23.77 |
| 07/10/2026 21:59 | 1 | 23.86 |
| 07/10/2026 21:59 | 1 | 23.86 |
| 07/10/2026 21:59 | 10 | 23.82 |
| 07/10/2026 21:59 | 12 | 23.82 |
| 07/10/2026 21:59 | 51 | 23.82 |
| 07/10/2026 21:59 | 37 | 23.82 |
| 07/10/2026 21:59 | 25 | 23.83 |
| 07/10/2026 21:59 | 25 | 23.83 |
| 07/10/2026 21:59 | 30 | 23.83 |
| 07/10/2026 21:59 | 77 | 23.84 |
| 07/10/2026 21:59 | 40 | 23.84 |
| 07/10/2026 21:59 | 60 | 23.84 |
| 07/10/2026 21:59 | 42 | 23.84 |
| 07/10/2026 21:59 | 75 | 23.84 |
| 07/10/2026 21:59 | 21 | 23.84 |
| 07/10/2026 21:59 | 2 | 23.84 |
| 07/10/2026 21:59 | 1 | 23.95 |
| 07/10/2026 21:58 | 72 | 23.95 |
| 07/10/2026 21:58 | 27 | 23.90 |
| 07/10/2026 21:58 | 4 | 23.90 |
| 07/10/2026 21:58 | 44 | 23.87 |
| 07/10/2026 21:58 | 82 | 23.91 |
| 07/10/2026 21:58 | 100 | 23.86 |
| 07/10/2026 21:58 | 18 | 23.91 |
| 07/10/2026 21:58 | 100 | 23.90 |
| 07/10/2026 21:58 | 100 | 23.90 |
| 07/10/2026 21:58 | 1 | 23.93 |
| 07/10/2026 21:58 | 100 | 23.93 |
| 07/10/2026 21:58 | 1 | 23.92 |
| 07/10/2026 21:58 | 92 | 23.91 |
| 07/10/2026 21:58 | 10 | 23.91 |
| 07/10/2026 21:57 | 1 | 23.94 |
| 07/10/2026 21:57 | 1 | 23.94 |
| 07/10/2026 21:57 | 42 | 23.94 |
| 07/10/2026 21:57 | 37 | 23.94 |
| 07/10/2026 21:57 | 1 | 23.94 |
| 07/10/2026 21:57 | 61 | 23.91 |
| 07/10/2026 21:57 | 1 | 23.90 |
| 07/10/2026 21:57 | 59 | 23.90 |
| 07/10/2026 21:57 | 1 | 23.89 |
| 07/10/2026 21:57 | 118 | 23.88 |
| 07/10/2026 21:57 | 14 | 23.88 |
| 07/10/2026 21:57 | 3 | 23.88 |
| 07/10/2026 21:57 | 3 | 23.88 |
| 07/10/2026 21:57 | 2 | 23.88 |
| 07/10/2026 21:57 | 1 | 23.88 |
| 07/10/2026 21:57 | 1 | 23.89 |
| 07/10/2026 21:57 | 1 | 23.89 |
| 07/10/2026 21:57 | 72 | 23.89 |
| 07/10/2026 21:57 | 3 | 23.89 |
| 07/10/2026 21:57 | 3 | 23.89 |
| 07/10/2026 21:57 | 11 | 23.90 |
| 07/10/2026 21:57 | 3 | 23.89 |
| 07/10/2026 21:57 | 19 | 23.89 |
| 07/10/2026 21:57 | 1 | 23.90 |
| 07/10/2026 21:57 | 100 | 23.90 |
| 07/10/2026 21:57 | 100 | 23.92 |
| 07/10/2026 21:57 | 37 | 23.92 |
| 07/10/2026 21:57 | 3 | 23.92 |
| 07/10/2026 21:57 | 61 | 23.92 |
| 07/10/2026 21:57 | 101 | 23.92 |
| 07/10/2026 21:56 | 25 | 23.99 |
| 07/10/2026 21:56 | 25 | 23.99 |
| 07/10/2026 21:56 | 25 | 23.99 |
| 07/10/2026 21:56 | 25 | 23.99 |
| 07/10/2026 21:56 | 97 | 23.90 |
| 07/10/2026 21:56 | 3 | 23.91 |
| 07/10/2026 21:54 | 100 | 24.05 |
| 07/10/2026 21:54 | 1 | 24.03 |
| 07/10/2026 21:54 | 2 | 24.03 |
| 07/10/2026 21:54 | 2 | 24.03 |
| 07/10/2026 21:54 | 2 | 24.03 |
| 07/10/2026 21:54 | 1 | 24.03 |
| 07/10/2026 21:54 | 1 | 24.03 |
| 07/10/2026 21:54 | 1 | 24.03 |
| 07/10/2026 21:54 | 12 | 24.03 |
| 07/10/2026 21:54 | 85 | 24.03 |
| 07/10/2026 21:54 | 100 | 24.03 |
| 07/10/2026 21:54 | 100 | 24.03 |
| 07/10/2026 21:54 | 100 | 24.03 |
| 07/10/2026 21:54 | 3 | 24.04 |
| 07/10/2026 21:50 | 134 | 24.08 |
| 07/10/2026 21:50 | 100 | 24.08 |
| 07/10/2026 21:50 | 100 | 24.08 |
| 07/10/2026 21:49 | 1 | 23.995 |
| 07/10/2026 21:49 | 99 | 23.995 |
| 07/10/2026 21:49 | 1 | 23.955 |
| 07/10/2026 21:48 | 3 | 23.955 |
| 07/10/2026 21:48 | 100 | 23.955 |
| 07/10/2026 21:48 | 100 | 23.85 |
| 07/10/2026 21:48 | 2 | 23.945 |
| 07/10/2026 21:46 | 2 | 23.92 |
| 07/10/2026 21:44 | 5 | 23.92 |
| 07/10/2026 21:43 | 12 | 23.95 |
| 07/10/2026 21:43 | 62 | 23.87 |
| 07/10/2026 21:43 | 11 | 23.86 |
| 07/10/2026 21:43 | 5 | 23.88 |
| 07/10/2026 21:40 | 7 | 23.91 |
| 07/10/2026 21:40 | 25 | 23.91 |
| 07/10/2026 21:40 | 25 | 23.91 |
| 07/10/2026 21:37 | 5 | 23.88 |
| 07/10/2026 21:34 | 4 | 23.88 |
| 07/10/2026 21:33 | 38 | 23.88 |
| 07/10/2026 21:33 | 64 | 23.88 |
| 07/10/2026 21:30 | 2 | 23.88 |
| 07/10/2026 21:26 | 2 | 23.88 |
| 07/10/2026 21:26 | 1 | 23.97 |
| 07/10/2026 21:26 | 17 | 24.09 |
| 07/10/2026 21:23 | 2 | 23.975 |
| 07/10/2026 21:22 | 1 | 24.05 |
| 07/10/2026 21:22 | 25 | 24.05 |
| 07/10/2026 21:22 | 25 | 24.05 |
| 07/10/2026 21:22 | 25 | 24.05 |
| 07/10/2026 21:22 | 16 | 24.05 |
| 07/10/2026 21:22 | 41 | 24.05 |
| 07/10/2026 21:22 | 59 | 24.05 |
| 07/10/2026 21:22 | 54 | 24.10 |
| 07/10/2026 21:22 | 36 | 24.05 |
| 07/10/2026 21:18 | 1 | 23.88 |
| 07/10/2026 21:18 | 1 | 23.88 |
| 07/10/2026 21:18 | 1 | 23.88 |
| 07/10/2026 21:18 | 1 | 23.88 |
| 07/10/2026 21:18 | 1 | 23.88 |
| 07/10/2026 21:18 | 1 | 23.905 |
| 07/10/2026 21:18 | 1 | 23.905 |
| 07/10/2026 21:18 | 1 | 23.905 |
| 07/10/2026 21:18 | 1 | 23.905 |
| 07/10/2026 21:18 | 1 | 23.905 |
| 07/10/2026 21:18 | 7 | 24.09 |
| 07/10/2026 21:18 | 1 | 23.905 |
| 07/10/2026 21:18 | 9 | 24.09 |
| 07/10/2026 21:18 | 1 | 23.95 |
| 07/10/2026 21:17 | 1 | 23.95 |
| 07/10/2026 21:17 | 7 | 24.09 |
| 07/10/2026 21:09 | 6 | 23.93 |
| 07/10/2026 21:09 | 2 | 23.94 |
| 07/10/2026 21:08 | 7 | 24.00 |
| 07/10/2026 21:08 | 3 | 23.95 |
| 07/10/2026 21:08 | 3 | 23.96 |
| 07/10/2026 21:08 | 3 | 23.96 |
| 07/10/2026 21:05 | 10 | 23.97 |
| 07/10/2026 21:01 | 1 | 23.96 |
| 07/10/2026 20:59 | 1 | 23.96 |
| 07/10/2026 20:54 | 2 | 23.96 |
| 07/10/2026 20:50 | 1 | 24.12 |
| 07/10/2026 20:50 | 2 | 23.97 |
| 07/10/2026 20:45 | 2 | 23.98 |
| 07/10/2026 20:35 | 1 | 24.17 |
| 07/10/2026 20:21 | 64 | 24.16 |
| 07/10/2026 20:21 | 36 | 24.16 |
| 07/10/2026 20:21 | 1 | 24.16 |
| 07/10/2026 20:21 | 100 | 24.135 |
| 07/10/2026 20:21 | 17 | 24.06 |
| 07/10/2026 20:21 | 1 | 24.07 |
| 07/10/2026 20:21 | 100 | 24.07 |
| 07/10/2026 20:21 | 1 | 24.07 |
| 07/10/2026 20:21 | 102 | 24.13 |
| 07/10/2026 20:14 | 84 | 24.39 |
| 07/10/2026 20:14 | 5 | 24.38 |
| 07/10/2026 20:14 | 1 | 24.37 |
| 07/10/2026 20:12 | 68 | 24.235 |
| 07/10/2026 20:07 | 40 | 24.35 |
| 07/10/2026 20:06 | 24 | 24.39 |
| 07/10/2026 20:06 | 1 | 24.39 |
| 07/10/2026 20:05 | 100 | 24.31 |
| 07/10/2026 20:05 | 1 | 24.31 |
| 07/10/2026 20:03 | 91 | 24.16 |
| 07/10/2026 20:03 | 4 | 24.17 |
| 07/10/2026 20:03 | 52 | 24.22 |
| 07/10/2026 20:03 | 148 | 24.22 |
| 07/10/2026 20:03 | 27 | 24.19 |
| 07/10/2026 20:03 | 1 | 24.32 |
| 07/10/2026 20:03 | 15 | 24.42 |
| 07/10/2026 19:59 | 1 | 24.53 |
| 07/10/2026 19:59 | 1 | 24.56 |
| 07/10/2026 19:58 | 1 | 24.565 |
| 07/10/2026 19:58 | 2 | 24.565 |
| 07/10/2026 19:58 | 5 | 24.565 |
| 07/10/2026 19:58 | 5 | 24.565 |
| 07/10/2026 19:58 | 5 | 24.565 |
| 07/10/2026 19:58 | 25 | 24.565 |
| 07/10/2026 19:58 | 25 | 24.565 |
| 07/10/2026 19:52 | 1 | 24.40 |
| 07/10/2026 19:51 | 1 | 24.40 |
| 07/10/2026 19:08 | 1 | 24.47 |
| 07/10/2026 19:08 | 1 | 24.445 |
| 07/10/2026 19:06 | 2 | 24.53 |
| 07/10/2026 19:06 | 25 | 24.475 |
| 07/10/2026 19:06 | 7 | 24.475 |
| 07/10/2026 19:06 | 18 | 24.475 |
| 07/10/2026 19:06 | 25 | 24.475 |
| 07/10/2026 19:06 | 25 | 24.475 |
| 07/10/2026 19:06 | 2 | 24.39 |
| 07/10/2026 19:06 | 85 | 24.39 |
| 07/10/2026 19:06 | 50 | 24.39 |
| 07/10/2026 19:06 | 40 | 24.39 |
| 07/10/2026 19:05 | 40 | 24.37 |
| 07/10/2026 19:05 | 15 | 24.36 |
| 07/10/2026 19:05 | 15 | 24.36 |
| 07/10/2026 19:02 | 2 | 24.17 |
| 07/10/2026 19:02 | 2 | 24.17 |
| 07/10/2026 19:02 | 1 | 24.17 |
| 07/10/2026 19:02 | 30 | 24.38 |
| 07/10/2026 18:56 | 30 | 24.38 |
| 07/10/2026 18:55 | 10 | 24.39 |
| 07/10/2026 18:51 | 19 | 24.31 |
| 07/10/2026 18:51 | 25 | 24.31 |
| 07/10/2026 18:51 | 1 | 24.30 |
| 07/10/2026 18:51 | 40 | 24.37 |
| 07/10/2026 18:51 | 11 | 24.17 |
| 07/10/2026 18:51 | 1 | 24.23 |
| 07/10/2026 18:51 | 1 | 24.21 |
| 07/10/2026 18:51 | 1 | 24.21 |
| 07/10/2026 18:51 | 1 | 24.23 |
| 07/10/2026 18:51 | 1 | 24.24 |
| 07/10/2026 18:51 | 1 | 24.23 |
| 07/10/2026 18:51 | 1 | 24.22 |
| 07/10/2026 18:50 | 1 | 24.19 |
| 07/10/2026 18:50 | 1 | 24.19 |
| 07/10/2026 18:50 | 1 | 24.18 |
| 07/10/2026 18:50 | 50 | 24.34 |
| 07/10/2026 18:49 | 50 | 24.35 |
| 07/10/2026 18:49 | 40 | 24.33 |
| 07/10/2026 18:48 | 78 | 24.30 |
| 07/10/2026 18:48 | 12 | 24.30 |
| 07/10/2026 18:48 | 60 | 24.35 |
| 07/10/2026 18:47 | 86 | 24.35 |
| 07/10/2026 18:44 | 100 | 24.30 |
| 07/10/2026 18:42 | 1 | 24.05 |
| 07/10/2026 18:41 | 1 | 23.94 |
| 07/10/2026 18:38 | 25 | 24.095 |
| 07/10/2026 18:36 | 1 | 24.05 |
| 07/10/2026 18:35 | 1 | 23.95 |
| 07/10/2026 18:35 | 1 | 23.91 |
| 07/10/2026 18:35 | 1 | 23.92 |
| 07/10/2026 18:35 | 1 | 23.91 |
| 07/10/2026 18:35 | 1 | 23.92 |
| 07/10/2026 18:35 | 1 | 24.02 |
| 07/10/2026 18:35 | 31 | 24.14 |
| 07/10/2026 18:35 | 1 | 24.05 |
| 07/10/2026 18:35 | 84 | 24.05 |
| 07/10/2026 18:35 | 14 | 24.05 |
| 07/10/2026 18:35 | 1 | 24.06 |
| 07/10/2026 18:35 | 99 | 24.06 |
| 07/10/2026 18:35 | 20 | 24.15 |
| 07/10/2026 18:35 | 25 | 24.15 |
| 07/10/2026 18:35 | 25 | 24.15 |
| 07/10/2026 18:35 | 25 | 24.15 |
| 07/10/2026 18:35 | 5 | 24.15 |
| 07/10/2026 18:35 | 25 | 24.15 |
| 07/10/2026 18:35 | 25 | 24.15 |
| 07/10/2026 18:35 | 25 | 24.15 |
| 07/10/2026 18:35 | 25 | 24.15 |
| 07/10/2026 18:35 | 25 | 24.36 |
| 07/10/2026 18:35 | 86 | 24.05 |
| 07/10/2026 18:35 | 100 | 24.08 |
| 07/10/2026 18:34 | 1 | 24.105 |
| 07/10/2026 18:34 | 1 | 24.105 |
| 07/10/2026 18:34 | 1 | 24.105 |
| 07/10/2026 18:34 | 1 | 24.105 |
| 07/10/2026 18:34 | 1 | 24.105 |
| 07/10/2026 18:34 | 9 | 23.99 |
| 07/10/2026 18:34 | 20 | 23.98 |
| 07/10/2026 18:34 | 30 | 23.96 |
| 07/10/2026 18:34 | 4 | 24.06 |
| 07/10/2026 18:34 | 3 | 24.05 |
| 07/10/2026 18:34 | 97 | 24.05 |
| 07/10/2026 18:34 | 4 | 24.04 |
| 07/10/2026 18:34 | 12 | 24.05 |
| 07/10/2026 18:34 | 4 | 24.05 |
| 07/10/2026 18:34 | 18 | 24.05 |
| 07/10/2026 18:34 | 16 | 24.06 |
| 07/10/2026 18:34 | 4 | 24.06 |
| 07/10/2026 18:34 | 4 | 24.06 |
| 07/10/2026 18:34 | 34 | 24.06 |
| 07/10/2026 18:34 | 4 | 24.06 |
| 07/10/2026 18:34 | 4 | 24.06 |
| 07/10/2026 18:34 | 34 | 24.06 |
| 07/10/2026 18:34 | 1 | 24.06 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.05 |
| 07/10/2026 18:34 | 1 | 24.06 |
| 07/10/2026 18:34 | 1 | 24.07 |
| 07/10/2026 18:34 | 1 | 24.245 |
| 07/10/2026 18:34 | 1 | 24.245 |
| 07/10/2026 18:34 | 1 | 24.245 |
| 07/10/2026 18:34 | 1 | 24.245 |
| 07/10/2026 18:34 | 1 | 24.245 |
| 07/10/2026 18:34 | 1 | 24.245 |
| 07/10/2026 18:34 | 1 | 24.245 |
| 07/10/2026 18:34 | 1 | 24.245 |
| 07/10/2026 18:34 | 1 | 24.245 |
| 07/10/2026 18:34 | 1 | 24.245 |
| 07/10/2026 18:34 | 1 | 24.245 |
| 07/10/2026 18:32 | 5 | 24.48 |
| 07/10/2026 18:30 | 25 | 24.48 |
| 07/10/2026 18:28 | 14 | 23.95 |
| 07/10/2026 18:22 | 5 | 23.985 |
| 07/10/2026 18:22 | 5 | 23.985 |
| 07/10/2026 18:22 | 5 | 23.985 |
| 07/10/2026 18:22 | 5 | 23.985 |
| 07/10/2026 18:22 | 5 | 23.985 |
| 07/10/2026 18:22 | 5 | 23.985 |
| 07/10/2026 18:22 | 5 | 23.985 |
| 07/10/2026 18:22 | 5 | 23.985 |
| 07/10/2026 18:22 | 25 | 23.985 |
| 07/10/2026 18:22 | 1 | 23.985 |
| 07/10/2026 18:21 | 27 | 23.70 |
| 07/10/2026 18:21 | 40 | 23.75 |
| 07/10/2026 18:20 | 33 | 23.76 |
| 07/10/2026 18:20 | 1 | 24.00 |
| 07/10/2026 18:17 | 1 | 23.735 |
| 07/10/2026 18:15 | 100 | 23.765 |
| 07/10/2026 18:15 | 3 | 23.765 |
| 07/10/2026 18:15 | 3 | 23.765 |
| 07/10/2026 18:15 | 3 | 23.765 |
| 07/10/2026 18:15 | 3 | 23.765 |
| 07/10/2026 18:15 | 3 | 23.765 |
| 07/10/2026 18:15 | 3 | 23.765 |
| 07/10/2026 18:15 | 25 | 23.765 |
| 07/10/2026 18:15 | 25 | 23.765 |
| 07/10/2026 18:15 | 1 | 23.765 |
| 07/10/2026 18:15 | 1 | 23.765 |
| 07/10/2026 18:15 | 1 | 23.765 |
| 07/10/2026 18:15 | 1 | 23.765 |
| 07/10/2026 18:15 | 1 | 23.73 |
| 07/10/2026 18:15 | 1 | 23.73 |
| 07/10/2026 17:59 | 6 | 23.70 |
| 07/10/2026 17:59 | 16 | 23.61 |
| 07/10/2026 17:59 | 1 | 23.61 |
| 07/10/2026 17:56 | 16 | 23.49 |
| 07/10/2026 17:56 | 86 | 23.54 |
| 07/10/2026 17:56 | 100 | 23.54 |
| 07/10/2026 17:56 | 14 | 23.49 |
| 07/10/2026 17:50 | 100 | 23.52 |
| 07/10/2026 17:48 | 14 | 23.55 |
| 07/10/2026 17:45 | 1 | 23.51 |
| 07/10/2026 17:44 | 40 | 23.67 |
| 07/10/2026 17:20 | 1 | 23.46 |
| 07/10/2026 17:17 | 3 | 23.60 |
| 07/10/2026 17:17 | 1 | 23.62 |
| 07/10/2026 17:17 | 1 | 23.60 |
| 07/10/2026 17:16 | 33 | 23.60 |
| 07/10/2026 17:16 | 1 | 23.60 |
| 07/10/2026 17:16 | 1 | 23.57 |
| 07/10/2026 17:16 | 1 | 23.62 |
| 07/10/2026 17:16 | 1 | 23.66 |
| 07/10/2026 17:16 | 1 | 23.70 |
| 07/10/2026 17:16 | 1 | 23.66 |
| 07/10/2026 17:16 | 1 | 23.68 |
| 07/10/2026 17:16 | 1 | 23.72 |
| 07/10/2026 17:15 | 1 | 23.77 |
| 07/10/2026 17:12 | 12 | 23.74 |
| 07/10/2026 17:12 | 1 | 23.74 |
| 07/10/2026 17:12 | 1 | 23.74 |
| 07/10/2026 17:12 | 63 | 23.79 |
| 07/10/2026 17:12 | 1 | 23.79 |
| 07/10/2026 17:12 | 1 | 23.79 |
| 07/10/2026 17:11 | 1 | 23.72 |
| 07/10/2026 17:11 | 1 | 23.72 |
| 07/10/2026 17:11 | 34 | 23.70 |
| 07/10/2026 17:11 | 1 | 23.70 |
| 07/10/2026 17:11 | 1 | 23.70 |
| 07/10/2026 17:11 | 1 | 23.66 |
| 07/10/2026 17:11 | 100 | 23.67 |
| 07/10/2026 17:11 | 1 | 23.66 |
| 07/10/2026 17:11 | 17 | 23.61 |
| 07/10/2026 17:11 | 1 | 23.61 |
| 07/10/2026 17:11 | 34 | 23.50 |
| 07/10/2026 17:11 | 100 | 23.54 |
| 07/10/2026 17:11 | 1 | 23.69 |
| 07/10/2026 17:10 | 1 | 24.00 |
| 07/10/2026 17:10 | 30 | 23.76 |
| 07/10/2026 17:10 | 2 | 23.69 |
| 07/10/2026 17:10 | 100 | 23.71 |
| 07/10/2026 17:10 | 1 | 23.71 |
| 07/10/2026 17:10 | 4 | 23.71 |
| 07/10/2026 17:10 | 8 | 23.71 |
| 07/10/2026 17:10 | 100 | 23.71 |
| 07/10/2026 17:10 | 3 | 23.73 |
| 07/10/2026 17:10 | 102 | 23.81 |
| 07/10/2026 17:03 | 1 | 23.90 |
| 07/10/2026 17:01 | 4 | 23.815 |
| 07/10/2026 17:01 | 5 | 23.815 |
| 07/10/2026 17:01 | 25 | 23.815 |
| 07/10/2026 17:01 | 16 | 23.815 |
| 07/10/2026 17:01 | 9 | 23.815 |
| 07/10/2026 17:01 | 25 | 23.815 |
| 07/10/2026 16:53 | 17 | 23.91 |
| 07/10/2026 16:35 | 2 | 23.69 |
| 07/10/2026 16:31 | 100 | 23.67 |
| 07/10/2026 16:28 | 100 | 23.85 |
| 07/10/2026 16:28 | 100 | 23.89 |
| 07/10/2026 16:25 | 10 | 24.01 |
| 07/10/2026 15:56 | 16 | 24.37 |
| 07/10/2026 15:55 | 1 | 24.37 |
| 07/10/2026 15:55 | 17 | 24.37 |
| 07/10/2026 15:55 | 15 | 24.37 |
| 07/10/2026 15:53 | 17 | 24.37 |
| 07/10/2026 15:50 | 18 | 24.37 |
| 07/10/2026 15:48 | 7 | 24.37 |
| 07/10/2026 15:48 | 2 | 24.20 |
| 07/10/2026 15:47 | 1 | 24.11 |
| 07/10/2026 15:47 | 1 | 24.05 |
| 07/10/2026 15:47 | 1 | 24.10 |
| 07/10/2026 15:47 | 1 | 24.15 |
| 07/10/2026 15:47 | 10 | 24.35 |
| 07/10/2026 15:47 | 33 | 24.35 |
| 07/10/2026 15:47 | 1 | 24.09 |
| 07/10/2026 15:44 | 10 | 24.31 |
| 07/10/2026 15:44 | 1 | 24.14 |
| 07/10/2026 15:44 | 100 | 24.14 |
| 07/10/2026 15:44 | 99 | 24.11 |
| 07/10/2026 15:43 | 3 | 24.01 |
| 07/10/2026 15:43 | 1 | 24.01 |
| 07/10/2026 15:43 | 100 | 24.12 |
| 07/10/2026 15:42 | 1 | 23.95 |
| 07/10/2026 15:42 | 1 | 23.92 |
| 07/10/2026 15:42 | 1 | 23.91 |
| 07/10/2026 15:42 | 1 | 23.90 |
| 07/10/2026 15:42 | 1 | 23.90 |
| 07/10/2026 15:41 | 7 | 23.90 |
| 07/10/2026 15:41 | 64 | 23.90 |
| 07/10/2026 15:41 | 28 | 24.00 |
| 07/10/2026 15:41 | 50 | 23.99 |
| 07/10/2026 15:41 | 5 | 23.90 |
| 07/10/2026 15:41 | 5 | 23.86 |
| 07/10/2026 15:41 | 100 | 24.00 |
| 07/10/2026 15:41 | 5 | 23.82 |
| 07/10/2026 15:41 | 100 | 24.00 |
| 07/10/2026 15:41 | 100 | 24.00 |
| 07/10/2026 15:41 | 100 | 23.93 |
| 07/10/2026 15:41 | 5 | 23.77 |
| 07/10/2026 15:40 | 1 | 24.245 |
| 07/10/2026 15:40 | 34 | 23.80 |
| 07/10/2026 15:39 | 19 | 23.99 |
| 07/10/2026 15:39 | 208 | 23.99 |
| 07/10/2026 15:39 | 73 | 23.99 |
| 07/10/2026 15:39 | 74 | 23.99 |
| 07/10/2026 15:39 | 100 | 23.99 |
| 07/10/2026 15:39 | 27 | 23.99 |
| 07/10/2026 15:39 | 25 | 23.99 |
| 07/10/2026 15:39 | 48 | 23.99 |
| 07/10/2026 15:39 | 100 | 23.98 |
| 07/10/2026 15:39 | 126 | 23.97 |
| 07/10/2026 15:39 | 274 | 23.97 |
| 07/10/2026 15:39 | 5 | 23.95 |
| 07/10/2026 15:39 | 5 | 23.93 |
| 07/10/2026 15:38 | 5 | 23.93 |
| 07/10/2026 15:38 | 5 | 23.90 |
| 07/10/2026 15:38 | 5 | 23.90 |
| 07/10/2026 15:37 | 1 | 23.86 |
| 07/10/2026 15:37 | 1 | 23.86 |
| 07/10/2026 15:37 | 1 | 23.83 |
| 07/10/2026 15:37 | 1 | 23.83 |
| 07/10/2026 15:37 | 1 | 23.83 |
| 07/10/2026 15:37 | 1 | 23.80 |
| 07/10/2026 15:36 | 1 | 23.97 |
| 07/10/2026 15:36 | 1 | 23.83 |
| 07/10/2026 15:36 | 1 | 23.79 |
| 07/10/2026 15:36 | 4 | 23.61 |
| 07/10/2026 15:36 | 1 | 23.69 |
| 07/10/2026 15:35 | 1 | 23.69 |
| 07/10/2026 15:35 | 49 | 23.90 |
| 07/10/2026 15:35 | 1 | 24.18 |
| 07/10/2026 15:35 | 1 | 23.90 |
| 07/10/2026 15:34 | 1 | 23.97 |
| 07/10/2026 15:34 | 1 | 23.93 |
| 07/10/2026 15:34 | 1 | 23.93 |
| 07/10/2026 15:34 | 52 | 23.80 |
| 07/10/2026 15:34 | 48 | 23.90 |
| 07/10/2026 15:34 | 1 | 23.90 |
| 07/10/2026 15:34 | 1 | 23.90 |
| 07/10/2026 15:34 | 1 | 23.84 |
| 07/10/2026 15:34 | 1 | 23.84 |
| 07/10/2026 15:34 | 1 | 23.84 |
| 07/10/2026 15:34 | 1 | 23.885 |
| 07/10/2026 15:33 | 1 | 23.84 |
| 07/10/2026 15:33 | 1 | 23.84 |
| 07/10/2026 15:33 | 1 | 23.85 |
| 07/10/2026 15:33 | 1 | 23.84 |
| 07/10/2026 15:33 | 1 | 23.85 |
| 07/10/2026 15:33 | 1 | 23.81 |
| 07/10/2026 15:33 | 1 | 24.635 |
| 07/10/2026 15:32 | 25 | 24.06 |
| 07/10/2026 15:32 | 1 | 23.91 |
| 07/10/2026 15:31 | 1 | 23.51 |
| 07/10/2026 15:30 | 32 | 23.88 |