Sanara MedTech Rg
SMTI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:54
Geld
Volumen 		Brief
27.08.2026 - 21:59:54
Brief
Volumen
34.58
-0.07 ( -0.20% )
34.58
3'300
34.60
1'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:01 1 34.56
08/27/2026 22:00 � 34.58
08/27/2026 22:00 7881 34.58
08/27/2026 21:59 2 34.59
08/27/2026 21:59 1 34.59
08/27/2026 21:59 1 34.59
08/27/2026 21:59 4 34.585
08/27/2026 21:59 135 34.58
08/27/2026 21:59 39 34.59
08/27/2026 21:59 2 34.59
08/27/2026 21:59 121 34.58
08/27/2026 21:59 4 34.60
08/27/2026 21:59 2 34.58
08/27/2026 21:59 8 34.58
08/27/2026 21:59 6 34.59
08/27/2026 21:59 300 34.60
08/27/2026 21:59 343 34.58
08/27/2026 21:59 100 34.585
08/27/2026 21:59 7 34.585
08/27/2026 21:59 600 34.59
08/27/2026 21:59 100 34.59
08/27/2026 21:59 300 34.59
08/27/2026 21:59 7 34.59
08/27/2026 21:59 102 34.59
08/27/2026 21:59 55 34.59
08/27/2026 21:59 100 34.59
08/27/2026 21:59 19 34.59
08/27/2026 21:59 100 34.59
08/27/2026 21:59 15 34.59
08/27/2026 21:59 100 34.59
08/27/2026 21:59 17 34.59
08/27/2026 21:59 604 34.59
08/27/2026 21:59 13 34.59
08/27/2026 21:59 1 34.59
08/27/2026 21:59 6 34.58
08/27/2026 21:59 100 34.59
08/27/2026 21:59 8 34.585
08/27/2026 21:59 1 34.585
08/27/2026 21:59 51 34.58
08/27/2026 21:59 100 34.585
08/27/2026 21:59 20 34.58
08/27/2026 21:59 51 34.58
08/27/2026 21:58 6 34.59
08/27/2026 21:58 5 34.585
08/27/2026 21:58 162 34.58
08/27/2026 21:58 1 34.595
08/27/2026 21:58 10 34.59
08/27/2026 21:58 1 34.59
08/27/2026 21:58 91 34.59
08/27/2026 21:58 9 34.59
08/27/2026 21:58 100 34.59
08/27/2026 21:58 91 34.59
08/27/2026 21:58 1 34.595
08/27/2026 21:57 9 34.59
08/27/2026 21:57 53 34.59
08/27/2026 21:57 47 34.59
08/27/2026 21:57 153 34.59
08/27/2026 21:55 100 34.61
08/27/2026 21:55 32 34.63
08/27/2026 21:55 168 34.63
08/27/2026 21:55 1 34.63
08/27/2026 21:55 100 34.63
08/27/2026 21:55 14 34.63
08/27/2026 21:55 90 34.63
08/27/2026 21:55 3 34.635
08/27/2026 21:55 10 34.63
08/27/2026 21:55 4 34.635
08/27/2026 21:55 1 34.64
08/27/2026 21:55 107 34.64
08/27/2026 21:55 100 34.64
08/27/2026 21:55 117 34.64
08/27/2026 21:54 82 34.64
08/27/2026 21:54 1 34.64
08/27/2026 21:53 1 34.65
08/27/2026 21:53 20 34.64
08/27/2026 21:53 79 34.64
08/27/2026 21:53 1 34.64
08/27/2026 21:53 20 34.64
08/27/2026 21:53 100 34.635
08/27/2026 21:52 100 34.64
08/27/2026 21:52 100 34.64
08/27/2026 21:52 20 34.64
08/27/2026 21:52 25 34.64
08/27/2026 21:52 2 34.64
08/27/2026 21:51 8 34.64
08/27/2026 21:51 92 34.64
08/27/2026 21:46 31 34.64
08/27/2026 21:46 10 34.64
08/27/2026 21:45 1 34.645
08/27/2026 21:44 1 34.645
08/27/2026 21:43 1 34.645
08/27/2026 21:43 1 34.645
08/27/2026 21:42 1 34.645
08/27/2026 21:41 100 34.65
08/27/2026 21:41 1 34.655
08/27/2026 21:41 2 34.655
08/27/2026 21:38 3 34.655
08/27/2026 21:38 35 34.65
08/27/2026 21:38 1 34.65
08/27/2026 21:35 6 34.655
08/27/2026 21:32 7 34.65
08/27/2026 21:32 20 34.65
08/27/2026 21:32 100 34.645
08/27/2026 21:30 37 34.64
08/27/2026 21:28 1 34.65
08/27/2026 21:28 1 34.65
08/27/2026 21:28 1 34.65
08/27/2026 21:26 34 34.65
08/27/2026 21:21 1 34.655
08/27/2026 21:21 100 34.65
08/27/2026 21:21 15 34.65
08/27/2026 21:21 83 34.65
08/27/2026 21:21 17 34.65
08/27/2026 21:20 153 34.64
08/27/2026 21:16 30 34.64
08/27/2026 21:15 53 34.65
08/27/2026 21:15 30 34.65
08/27/2026 21:14 5 34.65
08/27/2026 21:09 200 34.65
08/27/2026 21:09 1 34.66
08/27/2026 21:09 100 34.66
08/27/2026 21:06 25 34.66
08/27/2026 21:05 14 34.66
08/27/2026 21:05 10 34.66
08/27/2026 21:05 2 34.66
08/27/2026 21:02 28 34.65
08/27/2026 20:59 1 34.65
08/27/2026 20:59 100 34.64
08/27/2026 20:59 9 34.64
08/27/2026 20:53 30 34.63
08/27/2026 20:44 26 34.63
08/27/2026 20:44 1 34.63
08/27/2026 20:41 100 34.64
08/27/2026 20:35 28 34.63
08/27/2026 20:32 2 34.63
08/27/2026 20:30 1 34.62
08/27/2026 20:26 400 34.64
08/27/2026 20:23 1 34.64
08/27/2026 20:22 9 34.64
08/27/2026 20:22 13 34.64
08/27/2026 20:22 2 34.64
08/27/2026 20:16 3 34.635
08/27/2026 20:13 18 34.63
08/27/2026 20:13 600 34.63
08/27/2026 20:13 200 34.63
08/27/2026 20:11 100 34.63
08/27/2026 20:11 12 34.63
08/27/2026 20:05 17 34.63
08/27/2026 20:01 72 34.65
08/27/2026 20:01 100 34.64
08/27/2026 20:01 395 34.64
08/27/2026 20:01 5 34.64
08/27/2026 19:55 2 34.65
08/27/2026 19:54 24 34.64
08/27/2026 19:50 45 34.65
08/27/2026 19:50 81 34.65
08/27/2026 19:50 20 34.65
08/27/2026 19:48 1 34.65
08/27/2026 19:48 9 34.65
08/27/2026 19:45 1 34.66
08/27/2026 19:45 1 34.66
08/27/2026 19:45 1 34.66
08/27/2026 19:38 1 34.675
08/27/2026 19:38 1 34.675
08/27/2026 19:38 1 34.67
08/27/2026 19:32 35 34.68
08/27/2026 19:32 1 34.69
08/27/2026 19:30 10 34.68
08/27/2026 19:30 1 34.69
08/27/2026 19:30 1 34.69
08/27/2026 19:30 100 34.69
08/27/2026 19:30 2 34.69
08/27/2026 19:29 8 34.68
08/27/2026 19:27 100 34.69
08/27/2026 19:27 100 34.69
08/27/2026 19:27 9 34.70
08/27/2026 19:22 1 34.69
08/27/2026 19:19 2 34.67
08/27/2026 19:19 1 34.67
08/27/2026 19:19 3 34.68
08/27/2026 19:19 3 34.68
08/27/2026 19:11 1 34.66
08/27/2026 19:06 300 34.67
08/27/2026 19:06 1 34.68
08/27/2026 19:06 100 34.68
08/27/2026 19:06 700 34.68
08/27/2026 19:06 20 34.68
08/27/2026 19:01 100 34.68
08/27/2026 19:00 2 34.67
08/27/2026 18:59 8 34.66
08/27/2026 18:54 28 34.67
08/27/2026 18:50 1 34.67
08/27/2026 18:49 5 34.66
08/27/2026 18:44 5 34.675
08/27/2026 18:39 7 34.66
08/27/2026 18:38 1 34.67
08/27/2026 18:37 36 34.67
08/27/2026 18:37 100 34.67
08/27/2026 18:37 64 34.67
08/27/2026 18:31 38 34.67
08/27/2026 18:30 1 34.69
08/27/2026 18:28 1000 34.68
08/27/2026 18:28 19 34.67
08/27/2026 18:26 29 34.68
08/27/2026 18:22 31 34.68
08/27/2026 18:22 100 34.68
08/27/2026 18:22 2 34.68
08/27/2026 18:22 100 34.70
08/27/2026 18:22 100 34.70
08/27/2026 18:22 100 34.70
08/27/2026 18:21 1000 34.71
08/27/2026 18:21 94 34.71
08/27/2026 18:19 6 34.71
08/27/2026 18:14 900 34.72
08/27/2026 18:14 200 34.72
08/27/2026 18:14 100 34.72
08/27/2026 18:14 1 34.72
08/27/2026 18:14 90 34.72
08/27/2026 18:14 100 34.73
08/27/2026 18:09 7 34.72
08/27/2026 17:59 3 34.72
08/27/2026 17:55 2 34.73
08/27/2026 17:50 1 34.73
08/27/2026 17:50 100 34.73
08/27/2026 17:50 100 34.73
08/27/2026 17:50 100 34.73
08/27/2026 17:50 84 34.73
08/27/2026 17:49 16 34.73
08/27/2026 17:38 24 34.73
08/27/2026 17:38 7 34.74
08/27/2026 17:33 51 34.75
08/27/2026 17:32 7 34.75
08/27/2026 17:32 1100 34.75
08/27/2026 17:32 2 34.74
08/27/2026 17:27 100 34.74
08/27/2026 17:27 1000 34.74
08/27/2026 17:22 1 34.75
08/27/2026 17:22 20 34.75
08/27/2026 17:22 100 34.75
08/27/2026 17:22 1 34.75
08/27/2026 17:22 94 34.75
08/27/2026 17:19 2 34.76
08/27/2026 17:18 6 34.75
08/27/2026 17:18 1 34.74
08/27/2026 17:16 4 34.735
08/27/2026 17:15 1 34.735
08/27/2026 17:13 2 34.735
08/27/2026 17:13 1 34.73
08/27/2026 17:10 32 34.74
08/27/2026 17:10 2 34.73
08/27/2026 17:09 78 34.73
08/27/2026 17:07 8 34.745
08/27/2026 17:07 382 34.74
08/27/2026 17:07 28 34.74
08/27/2026 17:07 100 34.74
08/27/2026 17:07 72 34.74
08/27/2026 17:07 86 34.74
08/27/2026 17:06 1 34.75
08/27/2026 17:06 7 34.75
08/27/2026 17:04 114 34.74
08/27/2026 17:03 100 34.74
08/27/2026 17:03 30 34.74
08/27/2026 17:03 70 34.74
08/27/2026 17:03 30 34.74
08/27/2026 17:03 100 34.74
08/27/2026 17:03 2 34.75
08/27/2026 17:01 2 34.76
08/27/2026 17:01 1000 34.76
08/27/2026 17:01 100 34.76
08/27/2026 16:58 4 34.74
08/27/2026 16:58 4 34.74
08/27/2026 16:58 2 34.74
08/27/2026 16:58 100 34.73
08/27/2026 16:58 67 34.73
08/27/2026 16:58 100 34.73
08/27/2026 16:57 78 34.75
08/27/2026 16:55 2 34.74
08/27/2026 16:55 20 34.74
08/27/2026 16:54 7 34.735
08/27/2026 16:54 98 34.73
08/27/2026 16:54 2 34.73
08/27/2026 16:54 2 34.73
08/27/2026 16:53 59 34.73
08/27/2026 16:53 100 34.73
08/27/2026 16:49 34 34.70
08/27/2026 16:49 20 34.70
08/27/2026 16:38 20 34.72
08/27/2026 16:38 300 34.71
08/27/2026 16:33 600 34.73
08/27/2026 16:33 100 34.73
08/27/2026 16:33 100 34.73
08/27/2026 16:33 200 34.72
08/27/2026 16:30 141 34.70
08/27/2026 16:26 167 34.68
08/27/2026 16:25 144 34.69
08/27/2026 16:25 200 34.69
08/27/2026 16:20 100 34.67
08/27/2026 16:20 106 34.67
08/27/2026 16:19 76 34.69
08/27/2026 16:19 58 34.69
08/27/2026 16:18 42 34.69
08/27/2026 16:18 100 34.69
08/27/2026 16:16 200 34.70
08/27/2026 16:14 100 34.67
08/27/2026 16:12 100 34.67
08/27/2026 16:12 200 34.67
08/27/2026 16:11 5 34.69
08/27/2026 16:08 99 34.68
08/27/2026 16:08 1 34.68
08/27/2026 16:08 199 34.68
08/27/2026 16:04 1 34.68
08/27/2026 16:03 100 34.70
08/27/2026 16:03 100 34.70
08/27/2026 15:59 100 34.70
08/27/2026 15:59 1 34.71
08/27/2026 15:56 200 34.69
08/27/2026 15:56 1 34.69
08/27/2026 15:55 100 34.68
08/27/2026 15:49 100 34.71
08/27/2026 15:49 100 34.70
08/27/2026 15:48 1100 34.66
08/27/2026 15:48 100 34.66
08/27/2026 15:48 43 34.64
08/27/2026 15:44 75 34.61
08/27/2026 15:44 75 34.61
08/27/2026 15:44 75 34.61
08/27/2026 15:44 75 34.61
08/27/2026 15:43 39 34.64
08/27/2026 15:43 200 34.64
08/27/2026 15:41 50 34.64
08/27/2026 15:41 50 34.64
08/27/2026 15:41 13 34.64
08/27/2026 15:41 37 34.64
08/27/2026 15:41 100 34.65
08/27/2026 15:41 39 34.65
08/27/2026 15:41 100 34.67
08/27/2026 15:41 25 34.67
08/27/2026 15:41 75 34.67
08/27/2026 15:41 100 34.67
08/27/2026 15:41 100 34.67
08/27/2026 15:41 100 34.67
08/27/2026 15:41 200 34.67
08/27/2026 15:41 200 34.68
08/27/2026 15:41 700 34.68
08/27/2026 15:40 600 34.66
08/27/2026 15:40 100 34.66
08/27/2026 15:40 100 34.70
08/27/2026 15:40 100 34.69
08/27/2026 15:40 1 34.69
08/27/2026 15:35 1 34.54
08/27/2026 15:34 28 34.60
08/27/2026 15:34 41 34.60
08/27/2026 15:34 800 34.60
08/27/2026 15:34 1159 34.60
08/27/2026 15:30 1 34.52
08/27/2026 15:30 240 34.56
08/27/2026 13:40 17 34.45
08/27/2026 13:40 9 34.44