Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
33.16
-1.93
(
-5.50% )
|
33.14
|
100 |
33.18
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 33.16 |
| 10/16/2026 23:20 | � | 33.16 |
| 10/16/2026 22:30 | � | 33.16 |
| 10/16/2026 22:00 | � | 33.16 |
| 10/16/2026 22:00 | 4723 | 33.16 |
| 10/16/2026 21:59 | 200 | 33.18 |
| 10/16/2026 21:59 | 2 | 33.18 |
| 10/16/2026 21:59 | 1 | 33.16 |
| 10/16/2026 21:59 | 18 | 33.18 |
| 10/16/2026 21:59 | 100 | 33.16 |
| 10/16/2026 21:59 | 30 | 33.15 |
| 10/16/2026 21:59 | 70 | 33.16 |
| 10/16/2026 21:59 | 100 | 33.17 |
| 10/16/2026 21:59 | 100 | 33.17 |
| 10/16/2026 21:59 | 10 | 33.17 |
| 10/16/2026 21:59 | 12 | 33.17 |
| 10/16/2026 21:59 | 73 | 33.17 |
| 10/16/2026 21:59 | 10 | 33.17 |
| 10/16/2026 21:59 | 100 | 33.17 |
| 10/16/2026 21:59 | 100 | 33.17 |
| 10/16/2026 21:59 | 72 | 33.16 |
| 10/16/2026 21:59 | 28 | 33.16 |
| 10/16/2026 21:59 | 528 | 33.17 |
| 10/16/2026 21:59 | 22 | 33.17 |
| 10/16/2026 21:59 | 33 | 33.16 |
| 10/16/2026 21:59 | 27 | 33.16 |
| 10/16/2026 21:59 | 4 | 33.16 |
| 10/16/2026 21:59 | 200 | 33.16 |
| 10/16/2026 21:59 | 168 | 33.16 |
| 10/16/2026 21:59 | 32 | 33.16 |
| 10/16/2026 21:59 | 117 | 33.16 |
| 10/16/2026 21:59 | 83 | 33.16 |
| 10/16/2026 21:59 | 28 | 33.15 |
| 10/16/2026 21:59 | 56 | 33.16 |
| 10/16/2026 21:59 | 67 | 33.16 |
| 10/16/2026 21:59 | 33 | 33.16 |
| 10/16/2026 21:59 | 13 | 33.15 |
| 10/16/2026 21:59 | 1 | 33.155 |
| 10/16/2026 21:59 | 2 | 33.155 |
| 10/16/2026 21:59 | 2 | 33.155 |
| 10/16/2026 21:59 | 68 | 33.16 |
| 10/16/2026 21:59 | 1 | 33.16 |
| 10/16/2026 21:59 | 1 | 33.165 |
| 10/16/2026 21:59 | 64 | 33.16 |
| 10/16/2026 21:59 | 62 | 33.15 |
| 10/16/2026 21:59 | 64 | 33.14 |
| 10/16/2026 21:59 | 43 | 33.14 |
| 10/16/2026 21:59 | 39 | 33.14 |
| 10/16/2026 21:59 | 5 | 33.14 |
| 10/16/2026 21:59 | 5 | 33.14 |
| 10/16/2026 21:59 | 5 | 33.14 |
| 10/16/2026 21:59 | 56 | 33.14 |
| 10/16/2026 21:59 | 63 | 33.14 |
| 10/16/2026 21:59 | 21 | 33.15 |
| 10/16/2026 21:59 | 1 | 33.15 |
| 10/16/2026 21:59 | 30 | 33.15 |
| 10/16/2026 21:59 | 93 | 33.15 |
| 10/16/2026 21:59 | 15 | 33.15 |
| 10/16/2026 21:59 | 50 | 33.17 |
| 10/16/2026 21:59 | 25 | 33.17 |
| 10/16/2026 21:59 | 75 | 33.18 |
| 10/16/2026 21:59 | 96 | 33.18 |
| 10/16/2026 21:58 | 100 | 33.14 |
| 10/16/2026 21:58 | 10 | 33.13 |
| 10/16/2026 21:58 | 6 | 33.13 |
| 10/16/2026 21:58 | 27 | 33.13 |
| 10/16/2026 21:58 | 73 | 33.13 |
| 10/16/2026 21:58 | 1 | 33.13 |
| 10/16/2026 21:58 | 126 | 33.13 |
| 10/16/2026 21:58 | 100 | 33.12 |
| 10/16/2026 21:58 | 89 | 33.12 |
| 10/16/2026 21:58 | 9 | 33.12 |
| 10/16/2026 21:58 | 8 | 33.12 |
| 10/16/2026 21:58 | 8 | 33.12 |
| 10/16/2026 21:58 | 8 | 33.12 |
| 10/16/2026 21:58 | 78 | 33.12 |
| 10/16/2026 21:58 | 22 | 33.12 |
| 10/16/2026 21:58 | 140 | 33.12 |
| 10/16/2026 21:58 | 7 | 33.115 |
| 10/16/2026 21:58 | 1 | 33.11 |
| 10/16/2026 21:58 | 1 | 33.115 |
| 10/16/2026 21:58 | 2 | 33.115 |
| 10/16/2026 21:57 | 83 | 33.115 |
| 10/16/2026 21:57 | 88 | 33.11 |
| 10/16/2026 21:57 | 12 | 33.11 |
| 10/16/2026 21:57 | 124 | 33.11 |
| 10/16/2026 21:57 | 75 | 33.11 |
| 10/16/2026 21:57 | 12 | 33.105 |
| 10/16/2026 21:57 | 9 | 33.105 |
| 10/16/2026 21:57 | 9 | 33.105 |
| 10/16/2026 21:57 | 9 | 33.105 |
| 10/16/2026 21:56 | 10 | 33.10 |
| 10/16/2026 21:56 | 82 | 33.10 |
| 10/16/2026 21:56 | 18 | 33.10 |
| 10/16/2026 21:56 | 200 | 33.10 |
| 10/16/2026 21:56 | 75 | 33.10 |
| 10/16/2026 21:56 | 118 | 33.10 |
| 10/16/2026 21:56 | 2 | 33.095 |
| 10/16/2026 21:56 | 75 | 33.09 |
| 10/16/2026 21:56 | 100 | 33.09 |
| 10/16/2026 21:56 | 200 | 33.09 |
| 10/16/2026 21:56 | 138 | 33.09 |
| 10/16/2026 21:56 | 4 | 33.09 |
| 10/16/2026 21:56 | 75 | 33.10 |
| 10/16/2026 21:56 | 118 | 33.10 |
| 10/16/2026 21:56 | 75 | 33.11 |
| 10/16/2026 21:56 | 124 | 33.11 |
| 10/16/2026 21:56 | 75 | 33.12 |
| 10/16/2026 21:56 | 140 | 33.12 |
| 10/16/2026 21:56 | 200 | 33.12 |
| 10/16/2026 21:56 | 100 | 33.11 |
| 10/16/2026 21:56 | 175 | 33.11 |
| 10/16/2026 21:56 | 124 | 33.11 |
| 10/16/2026 21:56 | 5 | 33.10 |
| 10/16/2026 21:56 | 8 | 33.10 |
| 10/16/2026 21:56 | 75 | 33.10 |
| 10/16/2026 21:56 | 118 | 33.10 |
| 10/16/2026 21:56 | 10 | 33.10 |
| 10/16/2026 21:56 | 16 | 33.10 |
| 10/16/2026 21:56 | 20 | 33.10 |
| 10/16/2026 21:56 | 100 | 33.095 |
| 10/16/2026 21:56 | 48 | 33.09 |
| 10/16/2026 21:56 | 27 | 33.09 |
| 10/16/2026 21:56 | 142 | 33.09 |
| 10/16/2026 21:56 | 3 | 33.085 |
| 10/16/2026 21:56 | 75 | 33.09 |
| 10/16/2026 21:56 | 145 | 33.095 |
| 10/16/2026 21:56 | 142 | 33.09 |
| 10/16/2026 21:56 | 351 | 33.09 |
| 10/16/2026 21:56 | 249 | 33.09 |
| 10/16/2026 21:56 | 75 | 33.09 |
| 10/16/2026 21:56 | 142 | 33.09 |
| 10/16/2026 21:56 | 200 | 33.09 |
| 10/16/2026 21:56 | 100 | 33.08 |
| 10/16/2026 21:56 | 75 | 33.08 |
| 10/16/2026 21:56 | 124 | 33.08 |
| 10/16/2026 21:56 | 1 | 33.075 |
| 10/16/2026 21:56 | 2 | 33.08 |
| 10/16/2026 21:56 | 100 | 33.08 |
| 10/16/2026 21:56 | 10 | 33.09 |
| 10/16/2026 21:56 | 2 | 33.09 |
| 10/16/2026 21:56 | 2 | 33.09 |
| 10/16/2026 21:56 | 138 | 33.09 |
| 10/16/2026 21:56 | 100 | 33.09 |
| 10/16/2026 21:56 | 62 | 33.09 |
| 10/16/2026 21:56 | 13 | 33.09 |
| 10/16/2026 21:56 | 100 | 33.09 |
| 10/16/2026 21:54 | 75 | 33.14 |
| 10/16/2026 21:54 | 75 | 33.14 |
| 10/16/2026 21:54 | 110 | 33.14 |
| 10/16/2026 21:54 | 42 | 33.13 |
| 10/16/2026 21:54 | 44 | 33.13 |
| 10/16/2026 21:54 | 75 | 33.13 |
| 10/16/2026 21:54 | 8 | 33.14 |
| 10/16/2026 21:54 | 22 | 33.13 |
| 10/16/2026 21:54 | 23 | 33.15 |
| 10/16/2026 21:54 | 200 | 33.16 |
| 10/16/2026 21:54 | 140 | 33.16 |
| 10/16/2026 21:54 | 68 | 33.17 |
| 10/16/2026 21:54 | 98 | 33.17 |
| 10/16/2026 21:54 | 75 | 33.18 |
| 10/16/2026 21:54 | 102 | 33.18 |
| 10/16/2026 21:54 | 22 | 33.19 |
| 10/16/2026 21:54 | 12 | 33.18 |
| 10/16/2026 21:54 | 34 | 33.19 |
| 10/16/2026 21:54 | 200 | 33.19 |
| 10/16/2026 21:54 | 66 | 33.19 |
| 10/16/2026 21:53 | 7 | 33.20 |
| 10/16/2026 21:53 | 118 | 33.20 |
| 10/16/2026 21:53 | 75 | 33.20 |
| 10/16/2026 21:53 | 9 | 33.19 |
| 10/16/2026 21:53 | 130 | 33.19 |
| 10/16/2026 21:53 | 75 | 33.19 |
| 10/16/2026 21:53 | 100 | 33.18 |
| 10/16/2026 21:53 | 100 | 33.18 |
| 10/16/2026 21:53 | 75 | 33.18 |
| 10/16/2026 21:53 | 114 | 33.18 |
| 10/16/2026 21:53 | 16 | 33.18 |
| 10/16/2026 21:53 | 59 | 33.18 |
| 10/16/2026 21:53 | 37 | 33.18 |
| 10/16/2026 21:53 | 100 | 33.19 |
| 10/16/2026 21:53 | 50 | 33.19 |
| 10/16/2026 21:53 | 200 | 33.19 |
| 10/16/2026 21:53 | 108 | 33.19 |
| 10/16/2026 21:53 | 200 | 33.20 |
| 10/16/2026 21:53 | 21 | 33.20 |
| 10/16/2026 21:53 | 98 | 33.20 |
| 10/16/2026 21:52 | 7 | 33.21 |
| 10/16/2026 21:52 | 50 | 33.21 |
| 10/16/2026 21:52 | 50 | 33.21 |
| 10/16/2026 21:52 | 88 | 33.215 |
| 10/16/2026 21:52 | 100 | 33.21 |
| 10/16/2026 21:52 | 500 | 33.21 |
| 10/16/2026 21:52 | 165 | 33.21 |
| 10/16/2026 21:52 | 116 | 33.21 |
| 10/16/2026 21:52 | 50 | 33.21 |
| 10/16/2026 21:52 | 15 | 33.21 |
| 10/16/2026 21:52 | 60 | 33.21 |
| 10/16/2026 21:50 | 21 | 33.21 |
| 10/16/2026 21:50 | 37 | 33.22 |
| 10/16/2026 21:50 | 1 | 33.215 |
| 10/16/2026 21:50 | 3 | 33.21 |
| 10/16/2026 21:50 | 3 | 33.22 |
| 10/16/2026 21:50 | 8 | 33.22 |
| 10/16/2026 21:49 | 1 | 33.23 |
| 10/16/2026 21:49 | 17 | 33.23 |
| 10/16/2026 21:49 | 4 | 33.23 |
| 10/16/2026 21:49 | 11 | 33.23 |
| 10/16/2026 21:49 | 50 | 33.23 |
| 10/16/2026 21:49 | 50 | 33.23 |
| 10/16/2026 21:49 | 50 | 33.24 |
| 10/16/2026 21:49 | 47 | 33.24 |
| 10/16/2026 21:49 | 4 | 33.24 |
| 10/16/2026 21:49 | 1 | 33.24 |
| 10/16/2026 21:48 | 7 | 33.25 |
| 10/16/2026 21:48 | 8 | 33.25 |
| 10/16/2026 21:48 | 9 | 33.25 |
| 10/16/2026 21:48 | 50 | 33.25 |
| 10/16/2026 21:48 | 140 | 33.25 |
| 10/16/2026 21:47 | 27 | 33.245 |
| 10/16/2026 21:46 | 65 | 33.25 |
| 10/16/2026 21:46 | 10 | 33.25 |
| 10/16/2026 21:46 | 100 | 33.25 |
| 10/16/2026 21:46 | 6 | 33.25 |
| 10/16/2026 21:46 | 19 | 33.25 |
| 10/16/2026 21:46 | 13 | 33.245 |
| 10/16/2026 21:46 | 13 | 33.245 |
| 10/16/2026 21:46 | 31 | 33.25 |
| 10/16/2026 21:46 | 140 | 33.25 |
| 10/16/2026 21:46 | 8 | 33.245 |
| 10/16/2026 21:45 | 8 | 33.24 |
| 10/16/2026 21:45 | 20 | 33.24 |
| 10/16/2026 21:45 | 3 | 33.24 |
| 10/16/2026 21:45 | 9 | 33.24 |
| 10/16/2026 21:45 | 100 | 33.25 |
| 10/16/2026 21:45 | 100 | 33.25 |
| 10/16/2026 21:45 | 22 | 33.25 |
| 10/16/2026 21:45 | 28 | 33.25 |
| 10/16/2026 21:45 | 72 | 33.25 |
| 10/16/2026 21:43 | 9 | 33.25 |
| 10/16/2026 21:43 | 33 | 33.25 |
| 10/16/2026 21:43 | 4 | 33.25 |
| 10/16/2026 21:43 | 4 | 33.255 |
| 10/16/2026 21:43 | 50 | 33.25 |
| 10/16/2026 21:43 | 118 | 33.25 |
| 10/16/2026 21:43 | 10 | 33.25 |
| 10/16/2026 21:43 | 1 | 33.26 |
| 10/16/2026 21:43 | 100 | 33.28 |
| 10/16/2026 21:43 | 50 | 33.28 |
| 10/16/2026 21:43 | 60 | 33.28 |
| 10/16/2026 21:43 | 41 | 33.28 |
| 10/16/2026 21:42 | 9 | 33.28 |
| 10/16/2026 21:42 | 2 | 33.28 |
| 10/16/2026 21:42 | 21 | 33.29 |
| 10/16/2026 21:42 | 2 | 33.29 |
| 10/16/2026 21:42 | 118 | 33.29 |
| 10/16/2026 21:42 | 50 | 33.29 |
| 10/16/2026 21:41 | 3 | 33.30 |
| 10/16/2026 21:41 | 16 | 33.30 |
| 10/16/2026 21:41 | 104 | 33.30 |
| 10/16/2026 21:41 | 37 | 33.295 |
| 10/16/2026 21:41 | 150 | 33.29 |
| 10/16/2026 21:41 | 25 | 33.29 |
| 10/16/2026 21:41 | 25 | 33.29 |
| 10/16/2026 21:41 | 50 | 33.29 |
| 10/16/2026 21:41 | 80 | 33.29 |
| 10/16/2026 21:41 | 38 | 33.29 |
| 10/16/2026 21:41 | 50 | 33.28 |
| 10/16/2026 21:41 | 112 | 33.28 |
| 10/16/2026 21:41 | 100 | 33.27 |
| 10/16/2026 21:41 | 50 | 33.28 |
| 10/16/2026 21:41 | 100 | 33.29 |
| 10/16/2026 21:41 | 50 | 33.29 |
| 10/16/2026 21:41 | 118 | 33.29 |
| 10/16/2026 21:41 | 500 | 33.29 |
| 10/16/2026 21:41 | 100 | 33.29 |
| 10/16/2026 21:41 | 50 | 33.29 |
| 10/16/2026 21:41 | 118 | 33.29 |
| 10/16/2026 21:41 | 50 | 33.28 |
| 10/16/2026 21:41 | 112 | 33.28 |
| 10/16/2026 21:41 | 92 | 33.28 |
| 10/16/2026 21:41 | 68 | 33.29 |
| 10/16/2026 21:41 | 27 | 33.29 |
| 10/16/2026 21:41 | 71 | 33.29 |
| 10/16/2026 21:41 | 54 | 33.30 |
| 10/16/2026 21:41 | 46 | 33.30 |
| 10/16/2026 21:41 | 86 | 33.30 |
| 10/16/2026 21:41 | 164 | 33.31 |
| 10/16/2026 21:41 | 336 | 33.31 |
| 10/16/2026 21:41 | 50 | 33.31 |
| 10/16/2026 21:41 | 110 | 33.31 |
| 10/16/2026 21:41 | 98 | 33.32 |
| 10/16/2026 21:41 | 50 | 33.32 |
| 10/16/2026 21:41 | 98 | 33.32 |
| 10/16/2026 21:41 | 50 | 33.32 |
| 10/16/2026 21:41 | 50 | 33.315 |
| 10/16/2026 21:41 | 200 | 33.31 |
| 10/16/2026 21:41 | 8 | 33.31 |
| 10/16/2026 21:41 | 60 | 33.31 |
| 10/16/2026 21:41 | 1 | 33.31 |
| 10/16/2026 21:41 | 26 | 33.31 |
| 10/16/2026 21:41 | 50 | 33.31 |
| 10/16/2026 21:41 | 110 | 33.31 |
| 10/16/2026 21:40 | 98 | 33.32 |
| 10/16/2026 21:40 | 46 | 33.32 |
| 10/16/2026 21:40 | 4 | 33.32 |
| 10/16/2026 21:40 | 100 | 33.33 |
| 10/16/2026 21:40 | 50 | 33.33 |
| 10/16/2026 21:40 | 47 | 33.34 |
| 10/16/2026 21:40 | 3 | 33.34 |
| 10/16/2026 21:40 | 1 | 33.34 |
| 10/16/2026 21:40 | 26 | 33.34 |
| 10/16/2026 21:40 | 80 | 33.34 |
| 10/16/2026 21:40 | 84 | 33.33 |
| 10/16/2026 21:40 | 50 | 33.32 |
| 10/16/2026 21:40 | 80 | 33.32 |
| 10/16/2026 21:40 | 1 | 33.31 |
| 10/16/2026 21:40 | 50 | 33.31 |
| 10/16/2026 21:40 | 92 | 33.31 |
| 10/16/2026 21:40 | 5 | 33.30 |
| 10/16/2026 21:40 | 45 | 33.30 |
| 10/16/2026 21:40 | 5 | 33.30 |
| 10/16/2026 21:40 | 86 | 33.30 |
| 10/16/2026 21:40 | 453 | 33.36 |
| 10/16/2026 21:40 | 123 | 33.36 |
| 10/16/2026 21:40 | 11 | 33.36 |
| 10/16/2026 21:40 | 16 | 33.37 |
| 10/16/2026 21:40 | 3 | 33.37 |
| 10/16/2026 21:40 | 136 | 33.37 |
| 10/16/2026 21:40 | 50 | 33.38 |
| 10/16/2026 21:40 | 122 | 33.38 |
| 10/16/2026 21:40 | 400 | 33.39 |
| 10/16/2026 21:40 | 50 | 33.39 |
| 10/16/2026 21:40 | 142 | 33.39 |
| 10/16/2026 21:40 | 100 | 33.40 |
| 10/16/2026 21:40 | 50 | 33.40 |
| 10/16/2026 21:40 | 116 | 33.40 |
| 10/16/2026 21:39 | 5 | 33.40 |
| 10/16/2026 21:39 | 600 | 33.40 |
| 10/16/2026 21:39 | 500 | 33.40 |
| 10/16/2026 21:39 | 400 | 33.40 |
| 10/16/2026 21:39 | 50 | 33.40 |
| 10/16/2026 21:39 | 142 | 33.39 |
| 10/16/2026 21:39 | 50 | 33.39 |
| 10/16/2026 21:39 | 8 | 33.38 |
| 10/16/2026 21:39 | 2 | 33.38 |
| 10/16/2026 21:39 | 50 | 33.38 |
| 10/16/2026 21:39 | 122 | 33.38 |
| 10/16/2026 21:39 | 198 | 33.38 |
| 10/16/2026 21:39 | 202 | 33.38 |
| 10/16/2026 21:39 | 122 | 33.38 |
| 10/16/2026 21:39 | 50 | 33.38 |
| 10/16/2026 21:39 | 204 | 33.39 |
| 10/16/2026 21:39 | 396 | 33.39 |
| 10/16/2026 21:39 | 50 | 33.39 |
| 10/16/2026 21:39 | 142 | 33.39 |
| 10/16/2026 21:39 | 100 | 33.40 |
| 10/16/2026 21:39 | 50 | 33.40 |
| 10/16/2026 21:39 | 16 | 33.40 |
| 10/16/2026 21:39 | 100 | 33.40 |
| 10/16/2026 21:38 | 54 | 33.395 |
| 10/16/2026 21:38 | 9 | 33.38 |
| 10/16/2026 21:38 | 122 | 33.38 |
| 10/16/2026 21:38 | 50 | 33.38 |
| 10/16/2026 21:38 | 136 | 33.37 |
| 10/16/2026 21:38 | 50 | 33.37 |
| 10/16/2026 21:38 | 11 | 33.36 |
| 10/16/2026 21:38 | 134 | 33.36 |
| 10/16/2026 21:38 | 1 | 33.36 |
| 10/16/2026 21:38 | 50 | 33.36 |
| 10/16/2026 21:38 | 114 | 33.355 |
| 10/16/2026 21:38 | 20 | 33.35 |
| 10/16/2026 21:38 | 600 | 33.35 |
| 10/16/2026 21:38 | 84 | 33.35 |
| 10/16/2026 21:38 | 11 | 33.35 |
| 10/16/2026 21:38 | 189 | 33.35 |
| 10/16/2026 21:38 | 500 | 33.35 |
| 10/16/2026 21:38 | 50 | 33.35 |
| 10/16/2026 21:38 | 200 | 33.36 |
| 10/16/2026 21:38 | 90 | 33.36 |
| 10/16/2026 21:38 | 400 | 33.36 |
| 10/16/2026 21:38 | 50 | 33.36 |
| 10/16/2026 21:38 | 100 | 33.37 |
| 10/16/2026 21:38 | 200 | 33.37 |
| 10/16/2026 21:38 | 500 | 33.37 |
| 10/16/2026 21:38 | 90 | 33.37 |
| 10/16/2026 21:38 | 50 | 33.37 |
| 10/16/2026 21:38 | 50 | 33.38 |
| 10/16/2026 21:38 | 82 | 33.38 |
| 10/16/2026 21:38 | 500 | 33.37 |
| 10/16/2026 21:38 | 5 | 33.37 |
| 10/16/2026 21:38 | 5 | 33.37 |
| 10/16/2026 21:38 | 15 | 33.36 |
| 10/16/2026 21:38 | 400 | 33.36 |
| 10/16/2026 21:38 | 600 | 33.36 |
| 10/16/2026 21:38 | 134 | 33.36 |
| 10/16/2026 21:38 | 400 | 33.34 |
| 10/16/2026 21:38 | 200 | 33.35 |
| 10/16/2026 21:38 | 200 | 33.35 |
| 10/16/2026 21:38 | 50 | 33.35 |
| 10/16/2026 21:38 | 126 | 33.35 |
| 10/16/2026 21:38 | 200 | 33.34 |
| 10/16/2026 21:38 | 500 | 33.34 |
| 10/16/2026 21:38 | 50 | 33.34 |
| 10/16/2026 21:38 | 116 | 33.34 |
| 10/16/2026 21:38 | 400 | 33.33 |
| 10/16/2026 21:38 | 200 | 33.33 |
| 10/16/2026 21:38 | 50 | 33.33 |
| 10/16/2026 21:38 | 120 | 33.33 |
| 10/16/2026 21:38 | 155 | 33.32 |
| 10/16/2026 21:38 | 2 | 33.32 |
| 10/16/2026 21:38 | 50 | 33.32 |
| 10/16/2026 21:38 | 116 | 33.32 |
| 10/16/2026 21:38 | 3 | 33.31 |
| 10/16/2026 21:36 | 61 | 33.32 |
| 10/16/2026 21:36 | 6 | 33.32 |
| 10/16/2026 21:36 | 400 | 33.33 |
| 10/16/2026 21:36 | 200 | 33.33 |
| 10/16/2026 21:36 | 101 | 33.33 |
| 10/16/2026 21:36 | 19 | 33.33 |
| 10/16/2026 21:36 | 50 | 33.33 |
| 10/16/2026 21:36 | 3 | 33.34 |
| 10/16/2026 21:36 | 116 | 33.34 |
| 10/16/2026 21:36 | 50 | 33.34 |
| 10/16/2026 21:36 | 3 | 33.34 |
| 10/16/2026 21:36 | 145 | 33.34 |
| 10/16/2026 21:35 | 5 | 33.34 |
| 10/16/2026 21:34 | 8 | 33.34 |
| 10/16/2026 21:34 | 34 | 33.34 |
| 10/16/2026 21:34 | 116 | 33.34 |
| 10/16/2026 21:34 | 50 | 33.34 |
| 10/16/2026 21:32 | 116 | 33.34 |
| 10/16/2026 21:32 | 28 | 33.33 |
| 10/16/2026 21:32 | 50 | 33.33 |
| 10/16/2026 21:32 | 120 | 33.33 |
| 10/16/2026 21:32 | 50 | 33.32 |
| 10/16/2026 21:32 | 68 | 33.32 |
| 10/16/2026 21:32 | 122 | 33.32 |
| 10/16/2026 21:32 | 100 | 33.315 |
| 10/16/2026 21:32 | 40 | 33.32 |
| 10/16/2026 21:32 | 60 | 33.32 |
| 10/16/2026 21:32 | 17 | 33.32 |
| 10/16/2026 21:32 | 26 | 33.32 |
| 10/16/2026 21:32 | 42 | 33.31 |
| 10/16/2026 21:32 | 24 | 33.32 |
| 10/16/2026 21:32 | 116 | 33.32 |
| 10/16/2026 21:32 | 150 | 33.315 |
| 10/16/2026 21:32 | 10 | 33.315 |
| 10/16/2026 21:32 | 10 | 33.315 |
| 10/16/2026 21:32 | 1 | 33.315 |
| 10/16/2026 21:32 | 8 | 33.31 |
| 10/16/2026 21:31 | 6 | 33.31 |
| 10/16/2026 21:30 | 90 | 33.31 |
| 10/16/2026 21:30 | 68 | 33.31 |
| 10/16/2026 21:30 | 9 | 33.31 |
| 10/16/2026 21:30 | 4 | 33.31 |
| 10/16/2026 21:30 | 1 | 33.31 |
| 10/16/2026 21:29 | 22 | 33.32 |
| 10/16/2026 21:29 | 48 | 33.33 |
| 10/16/2026 21:29 | 3 | 33.34 |
| 10/16/2026 21:29 | 50 | 33.34 |
| 10/16/2026 21:29 | 21 | 33.34 |
| 10/16/2026 21:29 | 100 | 33.34 |
| 10/16/2026 21:29 | 110 | 33.34 |
| 10/16/2026 21:29 | 6 | 33.34 |
| 10/16/2026 21:27 | 26 | 33.34 |
| 10/16/2026 21:27 | 25 | 33.34 |
| 10/16/2026 21:27 | 25 | 33.34 |
| 10/16/2026 21:27 | 116 | 33.34 |
| 10/16/2026 21:27 | 25 | 33.34 |
| 10/16/2026 21:27 | 116 | 33.34 |
| 10/16/2026 21:27 | 1 | 33.34 |
| 10/16/2026 21:27 | 149 | 33.34 |
| 10/16/2026 21:27 | 50 | 33.34 |
| 10/16/2026 21:27 | 116 | 33.34 |
| 10/16/2026 21:27 | 34 | 33.34 |
| 10/16/2026 21:27 | 10 | 33.34 |
| 10/16/2026 21:27 | 6 | 33.34 |
| 10/16/2026 21:27 | 2 | 33.35 |
| 10/16/2026 21:27 | 25 | 33.35 |
| 10/16/2026 21:27 | 124 | 33.35 |
| 10/16/2026 21:27 | 2 | 33.35 |
| 10/16/2026 21:27 | 25 | 33.36 |
| 10/16/2026 21:26 | 17 | 33.36 |
| 10/16/2026 21:26 | 5 | 33.36 |
| 10/16/2026 21:26 | 111 | 33.36 |
| 10/16/2026 21:26 | 3 | 33.37 |
| 10/16/2026 21:26 | 25 | 33.37 |
| 10/16/2026 21:26 | 27 | 33.37 |
| 10/16/2026 21:26 | 100 | 33.37 |
| 10/16/2026 21:24 | 9 | 33.37 |
| 10/16/2026 21:24 | 200 | 33.37 |
| 10/16/2026 21:23 | 6 | 33.365 |
| 10/16/2026 21:23 | 6 | 33.35 |
| 10/16/2026 21:23 | 126 | 33.35 |
| 10/16/2026 21:23 | 76 | 33.345 |
| 10/16/2026 21:20 | 116 | 33.34 |
| 10/16/2026 21:19 | 5 | 33.33 |
| 10/16/2026 21:19 | 50 | 33.33 |
| 10/16/2026 21:19 | 146 | 33.32 |
| 10/16/2026 21:19 | 60 | 33.32 |
| 10/16/2026 21:19 | 50 | 33.32 |
| 10/16/2026 21:19 | 116 | 33.32 |
| 10/16/2026 21:18 | 1 | 33.315 |
| 10/16/2026 21:18 | 10 | 33.315 |
| 10/16/2026 21:18 | 1 | 33.31 |
| 10/16/2026 21:18 | 35 | 33.31 |
| 10/16/2026 21:18 | 5 | 33.31 |
| 10/16/2026 21:18 | 9 | 33.31 |
| 10/16/2026 21:18 | 45 | 33.32 |
| 10/16/2026 21:18 | 5 | 33.32 |
| 10/16/2026 21:17 | 1 | 33.325 |
| 10/16/2026 21:16 | 116 | 33.32 |
| 10/16/2026 21:16 | 50 | 33.32 |
| 10/16/2026 21:16 | 116 | 33.32 |
| 10/16/2026 21:16 | 12 | 33.32 |
| 10/16/2026 21:16 | 50 | 33.32 |
| 10/16/2026 21:16 | 116 | 33.32 |
| 10/16/2026 21:16 | 1 | 33.31 |
| 10/16/2026 21:16 | 5 | 33.31 |
| 10/16/2026 21:16 | 9 | 33.31 |
| 10/16/2026 21:16 | 84 | 33.31 |
| 10/16/2026 21:16 | 8 | 33.31 |
| 10/16/2026 21:16 | 1 | 33.32 |
| 10/16/2026 21:16 | 50 | 33.32 |
| 10/16/2026 21:16 | 13 | 33.33 |
| 10/16/2026 21:16 | 116 | 33.34 |
| 10/16/2026 21:16 | 50 | 33.34 |
| 10/16/2026 21:16 | 2 | 33.35 |
| 10/16/2026 21:16 | 525 | 33.35 |
| 10/16/2026 21:16 | 75 | 33.35 |
| 10/16/2026 21:16 | 200 | 33.35 |
| 10/16/2026 21:16 | 126 | 33.35 |
| 10/16/2026 21:16 | 50 | 33.35 |
| 10/16/2026 21:16 | 3 | 33.36 |
| 10/16/2026 21:16 | 134 | 33.36 |
| 10/16/2026 21:16 | 50 | 33.36 |
| 10/16/2026 21:16 | 25 | 33.365 |
| 10/16/2026 21:16 | 300 | 33.365 |
| 10/16/2026 21:13 | 6 | 33.365 |
| 10/16/2026 21:13 | 134 | 33.36 |
| 10/16/2026 21:13 | 134 | 33.36 |
| 10/16/2026 21:13 | 14 | 33.355 |
| 10/16/2026 21:13 | 126 | 33.35 |
| 10/16/2026 21:13 | 50 | 33.35 |
| 10/16/2026 21:13 | 267 | 33.34 |
| 10/16/2026 21:13 | 50 | 33.34 |
| 10/16/2026 21:13 | 116 | 33.34 |
| 10/16/2026 21:13 | 600 | 33.34 |
| 10/16/2026 21:13 | 96 | 33.34 |
| 10/16/2026 21:13 | 5 | 33.34 |
| 10/16/2026 21:13 | 600 | 33.34 |
| 10/16/2026 21:13 | 50 | 33.34 |
| 10/16/2026 21:13 | 200 | 33.35 |
| 10/16/2026 21:13 | 200 | 33.35 |
| 10/16/2026 21:13 | 400 | 33.35 |
| 10/16/2026 21:13 | 50 | 33.35 |
| 10/16/2026 21:13 | 104 | 33.35 |
| 10/16/2026 21:13 | 50 | 33.36 |
| 10/16/2026 21:13 | 94 | 33.36 |
| 10/16/2026 21:13 | 300 | 33.365 |
| 10/16/2026 21:12 | 100 | 33.36 |
| 10/16/2026 21:12 | 69 | 33.36 |
| 10/16/2026 21:12 | 400 | 33.36 |
| 10/16/2026 21:12 | 78 | 33.36 |
| 10/16/2026 21:12 | 500 | 33.35 |
| 10/16/2026 21:12 | 500 | 33.35 |
| 10/16/2026 21:12 | 50 | 33.35 |
| 10/16/2026 21:12 | 86 | 33.35 |
| 10/16/2026 21:12 | 160 | 33.34 |
| 10/16/2026 21:12 | 440 | 33.34 |
| 10/16/2026 21:12 | 50 | 33.34 |
| 10/16/2026 21:12 | 80 | 33.34 |
| 10/16/2026 21:12 | 400 | 33.33 |
| 10/16/2026 21:12 | 50 | 33.33 |
| 10/16/2026 21:12 | 84 | 33.33 |
| 10/16/2026 21:12 | 50 | 33.32 |
| 10/16/2026 21:12 | 41 | 33.32 |
| 10/16/2026 21:12 | 2 | 33.32 |
| 10/16/2026 21:12 | 80 | 33.32 |
| 10/16/2026 21:12 | 20 | 33.33 |
| 10/16/2026 21:12 | 19 | 33.33 |
| 10/16/2026 21:12 | 31 | 33.33 |
| 10/16/2026 21:12 | 69 | 33.33 |
| 10/16/2026 21:12 | 16 | 33.33 |
| 10/16/2026 21:12 | 11 | 33.33 |
| 10/16/2026 21:12 | 19 | 33.33 |
| 10/16/2026 21:12 | 50 | 33.33 |
| 10/16/2026 21:12 | 96 | 33.335 |
| 10/16/2026 21:12 | 19 | 33.335 |
| 10/16/2026 21:12 | 50 | 33.335 |
| 10/16/2026 21:12 | 96 | 33.335 |
| 10/16/2026 21:12 | 10 | 33.335 |
| 10/16/2026 21:12 | 10 | 33.335 |
| 10/16/2026 21:12 | 10 | 33.335 |
| 10/16/2026 21:12 | 1 | 33.34 |
| 10/16/2026 21:12 | 15 | 33.34 |
| 10/16/2026 21:12 | 2 | 33.34 |
| 10/16/2026 21:12 | 14 | 33.34 |
| 10/16/2026 21:12 | 3 | 33.35 |
| 10/16/2026 21:12 | 3 | 33.35 |
| 10/16/2026 21:12 | 50 | 33.35 |
| 10/16/2026 21:12 | 7 | 33.35 |
| 10/16/2026 21:12 | 20 | 33.35 |
| 10/16/2026 21:11 | 1 | 33.35 |
| 10/16/2026 21:10 | 9 | 33.35 |
| 10/16/2026 21:10 | 4 | 33.35 |
| 10/16/2026 21:09 | 4 | 33.35 |
| 10/16/2026 21:07 | 2 | 33.35 |
| 10/16/2026 21:07 | 38 | 33.35 |
| 10/16/2026 21:07 | 19 | 33.35 |
| 10/16/2026 21:07 | 8 | 33.36 |
| 10/16/2026 21:07 | 3 | 33.37 |
| 10/16/2026 21:07 | 94 | 33.37 |
| 10/16/2026 21:07 | 3 | 33.38 |
| 10/16/2026 21:07 | 3 | 33.38 |
| 10/16/2026 21:07 | 70 | 33.38 |
| 10/16/2026 21:07 | 104 | 33.38 |
| 10/16/2026 21:04 | 4 | 33.38 |
| 10/16/2026 21:04 | 4 | 33.38 |
| 10/16/2026 21:01 | 7 | 33.38 |
| 10/16/2026 21:01 | 2 | 33.38 |
| 10/16/2026 21:01 | 3 | 33.38 |
| 10/16/2026 21:01 | 16 | 33.38 |
| 10/16/2026 21:01 | 4 | 33.38 |
| 10/16/2026 21:01 | 1 | 33.38 |
| 10/16/2026 21:01 | 25 | 33.38 |
| 10/16/2026 21:01 | 56 | 33.38 |
| 10/16/2026 21:01 | 61 | 33.38 |
| 10/16/2026 21:01 | 34 | 33.38 |
| 10/16/2026 21:01 | 96 | 33.38 |
| 10/16/2026 21:01 | 4 | 33.38 |
| 10/16/2026 21:00 | 5 | 33.38 |
| 10/16/2026 20:59 | 1 | 33.38 |
| 10/16/2026 20:59 | 25 | 33.38 |
| 10/16/2026 20:59 | 14 | 33.38 |
| 10/16/2026 20:59 | 70 | 33.38 |
| 10/16/2026 20:59 | 25 | 33.37 |
| 10/16/2026 20:59 | 94 | 33.37 |
| 10/16/2026 20:59 | 100 | 33.37 |
| 10/16/2026 20:59 | 94 | 33.37 |
| 10/16/2026 20:58 | 5 | 33.37 |
| 10/16/2026 20:58 | 60 | 33.37 |
| 10/16/2026 20:58 | 2 | 33.37 |
| 10/16/2026 20:58 | 200 | 33.38 |
| 10/16/2026 20:58 | 11 | 33.38 |
| 10/16/2026 20:58 | 28 | 33.38 |
| 10/16/2026 20:58 | 50 | 33.38 |
| 10/16/2026 20:58 | 34 | 33.39 |
| 10/16/2026 20:58 | 33 | 33.39 |
| 10/16/2026 20:58 | 33 | 33.39 |
| 10/16/2026 20:58 | 67 | 33.39 |
| 10/16/2026 20:58 | 25 | 33.39 |
| 10/16/2026 20:58 | 118 | 33.39 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 3 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 29 | 33.40 |
| 10/16/2026 20:58 | 2 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 4 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 31 | 33.40 |
| 10/16/2026 20:58 | 2 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 2 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 2 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 4 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 31 | 33.40 |
| 10/16/2026 20:58 | 2 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 100 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 2 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 6 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 80 | 33.40 |
| 10/16/2026 20:58 | 5 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 2 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 1 | 33.40 |
| 10/16/2026 20:58 | 25 | 33.40 |
| 10/16/2026 20:58 | 31 | 33.40 |
| 10/16/2026 20:58 | 2 | 33.40 |
| 10/16/2026 20:58 | 36 | 33.405 |
| 10/16/2026 20:51 | 5 | 33.40 |
| 10/16/2026 20:51 | 2 | 33.40 |
| 10/16/2026 20:51 | 1 | 33.40 |
| 10/16/2026 20:51 | 1 | 33.40 |
| 10/16/2026 20:51 | 37 | 33.40 |
| 10/16/2026 20:51 | 25 | 33.40 |
| 10/16/2026 20:51 | 38 | 33.40 |
| 10/16/2026 20:51 | 1 | 33.40 |
| 10/16/2026 20:49 | 6 | 33.395 |
| 10/16/2026 20:49 | 25 | 33.39 |
| 10/16/2026 20:49 | 118 | 33.39 |
| 10/16/2026 20:47 | 1 | 33.385 |
| 10/16/2026 20:47 | 3 | 33.385 |
| 10/16/2026 20:47 | 3 | 33.385 |
| 10/16/2026 20:47 | 5 | 33.38 |
| 10/16/2026 20:47 | 10 | 33.38 |
| 10/16/2026 20:47 | 25 | 33.38 |
| 10/16/2026 20:47 | 34 | 33.38 |
| 10/16/2026 20:47 | 68 | 33.38 |
| 10/16/2026 20:44 | 4 | 33.37 |
| 10/16/2026 20:44 | 25 | 33.37 |
| 10/16/2026 20:44 | 112 | 33.37 |
| 10/16/2026 20:43 | 25 | 33.36 |
| 10/16/2026 20:43 | 100 | 33.36 |
| 10/16/2026 20:43 | 50 | 33.36 |
| 10/16/2026 20:43 | 29 | 33.36 |
| 10/16/2026 20:41 | 83 | 33.36 |
| 10/16/2026 20:41 | 75 | 33.37 |
| 10/16/2026 20:41 | 25 | 33.37 |
| 10/16/2026 20:41 | 500 | 33.38 |
| 10/16/2026 20:41 | 102 | 33.38 |
| 10/16/2026 20:41 | 25 | 33.38 |
| 10/16/2026 20:41 | 6 | 33.39 |
| 10/16/2026 20:41 | 19 | 33.39 |
| 10/16/2026 20:41 | 98 | 33.39 |
| 10/16/2026 20:41 | 500 | 33.40 |
| 10/16/2026 20:41 | 25 | 33.40 |
| 10/16/2026 20:41 | 80 | 33.40 |
| 10/16/2026 20:41 | 25 | 33.41 |
| 10/16/2026 20:41 | 92 | 33.41 |
| 10/16/2026 20:41 | 25 | 33.39 |
| 10/16/2026 20:41 | 26 | 33.39 |
| 10/16/2026 20:41 | 4 | 33.39 |
| 10/16/2026 20:41 | 400 | 33.38 |
| 10/16/2026 20:41 | 5 | 33.38 |
| 10/16/2026 20:41 | 70 | 33.38 |
| 10/16/2026 20:41 | 10 | 33.37 |
| 10/16/2026 20:41 | 2 | 33.37 |
| 10/16/2026 20:41 | 78 | 33.37 |
| 10/16/2026 20:40 | 400 | 33.36 |
| 10/16/2026 20:40 | 50 | 33.36 |
| 10/16/2026 20:40 | 78 | 33.36 |
| 10/16/2026 20:40 | 5 | 33.35 |
| 10/16/2026 20:40 | 50 | 33.35 |
| 10/16/2026 20:40 | 86 | 33.35 |
| 10/16/2026 20:40 | 50 | 33.34 |
| 10/16/2026 20:40 | 46 | 33.34 |
| 10/16/2026 20:40 | 3 | 33.34 |
| 10/16/2026 20:40 | 149 | 33.34 |
| 10/16/2026 20:38 | 4 | 33.33 |
| 10/16/2026 20:37 | 100 | 33.34 |
| 10/16/2026 20:37 | 100 | 33.34 |
| 10/16/2026 20:37 | 44 | 33.34 |
| 10/16/2026 20:37 | 80 | 33.34 |
| 10/16/2026 20:37 | 50 | 33.34 |
| 10/16/2026 20:37 | 100 | 33.33 |
| 10/16/2026 20:37 | 1 | 33.33 |
| 10/16/2026 20:37 | 50 | 33.33 |
| 10/16/2026 20:37 | 84 | 33.33 |
| 10/16/2026 20:37 | 100 | 33.32 |
| 10/16/2026 20:37 | 50 | 33.32 |
| 10/16/2026 20:37 | 80 | 33.32 |
| 10/16/2026 20:37 | 14 | 33.31 |
| 10/16/2026 20:37 | 72 | 33.33 |
| 10/16/2026 20:37 | 96 | 33.34 |
| 10/16/2026 20:37 | 16 | 33.35 |
| 10/16/2026 20:37 | 62 | 33.35 |
| 10/16/2026 20:37 | 44 | 33.35 |
| 10/16/2026 20:37 | 6 | 33.35 |
| 10/16/2026 20:37 | 5 | 33.36 |
| 10/16/2026 20:37 | 25 | 33.36 |
| 10/16/2026 20:37 | 100 | 33.37 |
| 10/16/2026 20:37 | 112 | 33.37 |
| 10/16/2026 20:37 | 37 | 33.38 |
| 10/16/2026 20:37 | 1 | 33.38 |
| 10/16/2026 20:37 | 62 | 33.38 |
| 10/16/2026 20:37 | 38 | 33.38 |
| 10/16/2026 20:37 | 62 | 33.38 |
| 10/16/2026 20:37 | 16 | 33.38 |
| 10/16/2026 20:37 | 41 | 33.38 |
| 10/16/2026 20:37 | 200 | 33.38 |
| 10/16/2026 20:37 | 5 | 33.38 |
| 10/16/2026 20:37 | 50 | 33.38 |
| 10/16/2026 20:37 | 102 | 33.38 |
| 10/16/2026 20:37 | 111 | 33.39 |
| 10/16/2026 20:37 | 389 | 33.39 |
| 10/16/2026 20:37 | 18 | 33.39 |
| 10/16/2026 20:37 | 50 | 33.39 |
| 10/16/2026 20:37 | 113 | 33.39 |
| 10/16/2026 20:37 | 6 | 33.40 |
| 10/16/2026 20:37 | 50 | 33.40 |
| 10/16/2026 20:37 | 96 | 33.40 |
| 10/16/2026 20:37 | 5 | 33.39 |
| 10/16/2026 20:37 | 2 | 33.39 |
| 10/16/2026 20:37 | 14 | 33.39 |
| 10/16/2026 20:37 | 18 | 33.39 |
| 10/16/2026 20:37 | 100 | 33.39 |
| 10/16/2026 20:36 | 4 | 33.37 |
| 10/16/2026 20:36 | 1 | 33.37 |
| 10/16/2026 20:36 | 1 | 33.37 |
| 10/16/2026 20:36 | 1 | 33.37 |
| 10/16/2026 20:36 | 1 | 33.37 |
| 10/16/2026 20:36 | 43 | 33.37 |
| 10/16/2026 20:36 | 1 | 33.37 |
| 10/16/2026 20:36 | 1 | 33.37 |
| 10/16/2026 20:36 | 1 | 33.37 |
| 10/16/2026 20:36 | 1 | 33.37 |
| 10/16/2026 20:36 | 1 | 33.37 |
| 10/16/2026 20:36 | 1 | 33.37 |
| 10/16/2026 20:36 | 43 | 33.37 |
| 10/16/2026 20:36 | 112 | 33.37 |
| 10/16/2026 20:36 | 19 | 33.37 |
| 10/16/2026 20:36 | 6 | 33.37 |
| 10/16/2026 20:36 | 1 | 33.365 |
| 10/16/2026 20:36 | 16 | 33.365 |
| 10/16/2026 20:36 | 100 | 33.36 |
| 10/16/2026 20:36 | 100 | 33.36 |
| 10/16/2026 20:36 | 5 | 33.36 |
| 10/16/2026 20:36 | 11 | 33.36 |
| 10/16/2026 20:36 | 112 | 33.36 |
| 10/16/2026 20:32 | 104 | 33.35 |
| 10/16/2026 20:32 | 25 | 33.35 |
| 10/16/2026 20:32 | 7 | 33.34 |
| 10/16/2026 20:32 | 96 | 33.34 |
| 10/16/2026 20:32 | 75 | 33.34 |
| 10/16/2026 20:32 | 100 | 33.34 |
| 10/16/2026 20:28 | 24 | 33.33 |
| 10/16/2026 20:28 | 4 | 33.33 |
| 10/16/2026 20:28 | 75 | 33.34 |
| 10/16/2026 20:28 | 96 | 33.34 |
| 10/16/2026 20:28 | 600 | 33.34 |
| 10/16/2026 20:28 | 75 | 33.34 |
| 10/16/2026 20:28 | 82 | 33.34 |
| 10/16/2026 20:28 | 100 | 33.33 |
| 10/16/2026 20:28 | 2 | 33.33 |
| 10/16/2026 20:28 | 10 | 33.33 |
| 10/16/2026 20:28 | 18 | 33.33 |
| 10/16/2026 20:28 | 100 | 33.33 |
| 10/16/2026 20:28 | 75 | 33.33 |
| 10/16/2026 20:28 | 1 | 33.325 |
| 10/16/2026 20:28 | 10 | 33.325 |
| 10/16/2026 20:28 | 1 | 33.325 |
| 10/16/2026 20:28 | 1 | 33.325 |
| 10/16/2026 20:28 | 3 | 33.325 |
| 10/16/2026 20:25 | 8 | 33.32 |
| 10/16/2026 20:25 | 1 | 33.32 |
| 10/16/2026 20:25 | 75 | 33.33 |
| 10/16/2026 20:25 | 14 | 33.34 |
| 10/16/2026 20:25 | 9 | 33.33 |
| 10/16/2026 20:24 | 72 | 33.35 |
| 10/16/2026 20:19 | 54 | 33.33 |
| 10/16/2026 20:19 | 67 | 33.34 |
| 10/16/2026 20:19 | 25 | 33.35 |
| 10/16/2026 20:19 | 104 | 33.35 |
| 10/16/2026 20:19 | 100 | 33.35 |
| 10/16/2026 20:19 | 85 | 33.35 |
| 10/16/2026 20:19 | 62 | 33.35 |
| 10/16/2026 20:19 | 4 | 33.35 |
| 10/16/2026 20:19 | 16 | 33.35 |
| 10/16/2026 20:19 | 33 | 33.35 |
| 10/16/2026 20:19 | 75 | 33.36 |
| 10/16/2026 20:19 | 1 | 33.36 |
| 10/16/2026 20:18 | 196 | 33.39 |
| 10/16/2026 20:18 | 4 | 33.39 |
| 10/16/2026 20:18 | 16 | 33.40 |
| 10/16/2026 20:18 | 16 | 33.40 |
| 10/16/2026 20:18 | 66 | 33.40 |
| 10/16/2026 20:18 | 100 | 33.41 |
| 10/16/2026 20:18 | 600 | 33.41 |
| 10/16/2026 20:18 | 76 | 33.41 |
| 10/16/2026 20:18 | 21 | 33.41 |
| 10/16/2026 20:18 | 4 | 33.41 |
| 10/16/2026 20:18 | 11 | 33.42 |
| 10/16/2026 20:18 | 25 | 33.42 |
| 10/16/2026 20:18 | 68 | 33.42 |
| 10/16/2026 20:18 | 3 | 33.43 |
| 10/16/2026 20:18 | 25 | 33.43 |
| 10/16/2026 20:18 | 65 | 33.43 |
| 10/16/2026 20:17 | 5 | 33.43 |
| 10/16/2026 20:17 | 25 | 33.44 |
| 10/16/2026 20:17 | 80 | 33.44 |
| 10/16/2026 20:16 | 27 | 33.42 |
| 10/16/2026 20:16 | 10 | 33.42 |
| 10/16/2026 20:16 | 1 | 33.415 |
| 10/16/2026 20:16 | 6 | 33.40 |
| 10/16/2026 20:16 | 400 | 33.40 |
| 10/16/2026 20:16 | 26 | 33.40 |
| 10/16/2026 20:14 | 5 | 33.37 |
| 10/16/2026 20:14 | 25 | 33.38 |
| 10/16/2026 20:14 | 70 | 33.38 |
| 10/16/2026 20:14 | 19 | 33.37 |
| 10/16/2026 20:14 | 50 | 33.37 |
| 10/16/2026 20:14 | 66 | 33.37 |
| 10/16/2026 20:13 | 4 | 33.36 |
| 10/16/2026 20:13 | 4 | 33.36 |
| 10/16/2026 20:13 | 100 | 33.37 |
| 10/16/2026 20:11 | 3 | 33.36 |
| 10/16/2026 20:10 | 3 | 33.36 |
| 10/16/2026 20:10 | 78 | 33.36 |
| 10/16/2026 20:10 | 3 | 33.37 |
| 10/16/2026 20:10 | 60 | 33.39 |
| 10/16/2026 20:10 | 22 | 33.39 |
| 10/16/2026 20:10 | 25 | 33.39 |
| 10/16/2026 20:10 | 25 | 33.40 |
| 10/16/2026 20:10 | 28 | 33.40 |
| 10/16/2026 20:10 | 2 | 33.40 |
| 10/16/2026 20:10 | 25 | 33.41 |
| 10/16/2026 20:10 | 26 | 33.41 |
| 10/16/2026 20:10 | 3 | 33.35 |
| 10/16/2026 20:10 | 2 | 33.35 |
| 10/16/2026 20:10 | 104 | 33.35 |
| 10/16/2026 20:10 | 56 | 33.33 |
| 10/16/2026 20:08 | 3 | 33.33 |
| 10/16/2026 20:08 | 1 | 33.32 |
| 10/16/2026 20:06 | 4 | 33.32 |
| 10/16/2026 20:03 | 9 | 33.33 |
| 10/16/2026 20:03 | 25 | 33.32 |
| 10/16/2026 20:03 | 98 | 33.32 |
| 10/16/2026 20:03 | 5 | 33.31 |
| 10/16/2026 20:03 | 25 | 33.31 |
| 10/16/2026 20:03 | 110 | 33.31 |
| 10/16/2026 20:02 | 100 | 33.30 |
| 10/16/2026 20:02 | 25 | 33.30 |
| 10/16/2026 20:02 | 104 | 33.30 |
| 10/16/2026 20:02 | 149 | 33.295 |
| 10/16/2026 20:02 | 16 | 33.30 |
| 10/16/2026 20:02 | 3 | 33.30 |
| 10/16/2026 20:02 | 22 | 33.30 |
| 10/16/2026 20:02 | 98 | 33.30 |
| 10/16/2026 20:02 | 402 | 33.30 |
| 10/16/2026 20:02 | 180 | 33.31 |
| 10/16/2026 20:02 | 16 | 33.31 |
| 10/16/2026 20:02 | 100 | 33.31 |
| 10/16/2026 20:02 | 110 | 33.31 |
| 10/16/2026 20:02 | 25 | 33.31 |
| 10/16/2026 20:02 | 600 | 33.31 |
| 10/16/2026 20:02 | 25 | 33.32 |
| 10/16/2026 20:00 | 200 | 33.34 |
| 10/16/2026 20:00 | 419 | 33.33 |
| 10/16/2026 20:00 | 11 | 33.33 |
| 10/16/2026 20:00 | 84 | 33.33 |
| 10/16/2026 20:00 | 25 | 33.32 |
| 10/16/2026 20:00 | 22 | 33.32 |
| 10/16/2026 20:00 | 20 | 33.31 |
| 10/16/2026 19:59 | 7 | 33.31 |
| 10/16/2026 19:59 | 4 | 33.32 |
| 10/16/2026 19:59 | 1 | 33.32 |
| 10/16/2026 19:59 | 50 | 33.32 |
| 10/16/2026 19:59 | 1 | 33.32 |
| 10/16/2026 19:59 | 50 | 33.32 |
| 10/16/2026 19:59 | 200 | 33.32 |
| 10/16/2026 19:59 | 50 | 33.32 |
| 10/16/2026 19:59 | 1 | 33.32 |
| 10/16/2026 19:59 | 50 | 33.32 |
| 10/16/2026 19:59 | 66 | 33.32 |
| 10/16/2026 19:59 | 25 | 33.32 |
| 10/16/2026 19:59 | 1 | 33.32 |
| 10/16/2026 19:59 | 98 | 33.32 |
| 10/16/2026 19:59 | 400 | 33.31 |
| 10/16/2026 19:59 | 1 | 33.31 |
| 10/16/2026 19:59 | 100 | 33.31 |
| 10/16/2026 19:59 | 25 | 33.31 |
| 10/16/2026 19:59 | 110 | 33.31 |
| 10/16/2026 19:59 | 104 | 33.30 |
| 10/16/2026 19:59 | 25 | 33.30 |
| 10/16/2026 19:59 | 1 | 33.30 |
| 10/16/2026 19:59 | 51 | 33.30 |
| 10/16/2026 19:59 | 100 | 33.30 |
| 10/16/2026 19:59 | 100 | 33.30 |
| 10/16/2026 19:59 | 490 | 33.30 |
| 10/16/2026 19:59 | 84 | 33.30 |
| 10/16/2026 19:59 | 80 | 33.32 |
| 10/16/2026 19:59 | 277 | 33.32 |
| 10/16/2026 19:59 | 323 | 33.32 |
| 10/16/2026 19:59 | 10 | 33.33 |
| 10/16/2026 19:59 | 600 | 33.35 |
| 10/16/2026 19:59 | 86 | 33.35 |
| 10/16/2026 19:59 | 600 | 33.36 |
| 10/16/2026 19:59 | 82 | 33.36 |
| 10/16/2026 19:59 | 12 | 33.36 |
| 10/16/2026 19:59 | 100 | 33.36 |
| 10/16/2026 19:59 | 112 | 33.37 |
| 10/16/2026 19:59 | 112 | 33.37 |
| 10/16/2026 19:59 | 100 | 33.38 |
| 10/16/2026 19:59 | 400 | 33.38 |
| 10/16/2026 19:59 | 77 | 33.38 |
| 10/16/2026 19:59 | 123 | 33.38 |
| 10/16/2026 19:59 | 25 | 33.38 |
| 10/16/2026 19:59 | 102 | 33.38 |
| 10/16/2026 19:59 | 100 | 33.38 |
| 10/16/2026 19:59 | 25 | 33.39 |
| 10/16/2026 19:59 | 118 | 33.39 |
| 10/16/2026 19:59 | 100 | 33.40 |
| 10/16/2026 19:59 | 25 | 33.40 |
| 10/16/2026 19:59 | 96 | 33.40 |
| 10/16/2026 19:59 | 34 | 33.40 |
| 10/16/2026 19:59 | 92 | 33.41 |
| 10/16/2026 19:59 | 34 | 33.41 |
| 10/16/2026 19:59 | 15 | 33.41 |
| 10/16/2026 19:59 | 100 | 33.41 |
| 10/16/2026 19:59 | 10 | 33.41 |
| 10/16/2026 19:59 | 600 | 33.41 |
| 10/16/2026 19:59 | 90 | 33.41 |
| 10/16/2026 19:59 | 24 | 33.40 |
| 10/16/2026 19:59 | 76 | 33.40 |
| 10/16/2026 19:59 | 76 | 33.40 |
| 10/16/2026 19:59 | 42 | 33.38 |
| 10/16/2026 19:59 | 42 | 33.38 |
| 10/16/2026 19:59 | 500 | 33.38 |
| 10/16/2026 19:59 | 100 | 33.38 |
| 10/16/2026 19:59 | 94 | 33.37 |
| 10/16/2026 19:59 | 600 | 33.37 |
| 10/16/2026 19:59 | 200 | 33.37 |
| 10/16/2026 19:59 | 100 | 33.36 |
| 10/16/2026 19:59 | 90 | 33.36 |
| 10/16/2026 19:59 | 84 | 33.35 |
| 10/16/2026 19:59 | 25 | 33.35 |
| 10/16/2026 19:59 | 100 | 33.34 |
| 10/16/2026 19:59 | 1 | 33.34 |
| 10/16/2026 19:59 | 80 | 33.34 |
| 10/16/2026 19:59 | 78 | 33.34 |
| 10/16/2026 19:59 | 20 | 33.34 |
| 10/16/2026 19:59 | 25 | 33.34 |
| 10/16/2026 19:59 | 40 | 33.33 |
| 10/16/2026 19:59 | 6 | 33.33 |
| 10/16/2026 19:59 | 19 | 33.33 |
| 10/16/2026 19:59 | 100 | 33.33 |
| 10/16/2026 19:59 | 80 | 33.33 |
| 10/16/2026 19:59 | 25 | 33.32 |
| 10/16/2026 19:59 | 40 | 33.32 |
| 10/16/2026 19:59 | 78 | 33.32 |
| 10/16/2026 19:59 | 292 | 33.32 |
| 10/16/2026 19:59 | 78 | 33.32 |
| 10/16/2026 19:59 | 500 | 33.33 |
| 10/16/2026 19:59 | 80 | 33.33 |
| 10/16/2026 19:59 | 100 | 33.33 |
| 10/16/2026 19:59 | 30 | 33.34 |
| 10/16/2026 19:59 | 600 | 33.34 |
| 10/16/2026 19:59 | 12 | 33.34 |
| 10/16/2026 19:59 | 13 | 33.34 |
| 10/16/2026 19:59 | 78 | 33.34 |
| 10/16/2026 19:59 | 25 | 33.35 |
| 10/16/2026 19:59 | 84 | 33.35 |
| 10/16/2026 19:59 | 90 | 33.36 |
| 10/16/2026 19:59 | 94 | 33.37 |
| 10/16/2026 19:59 | 90 | 33.37 |
| 10/16/2026 19:59 | 25 | 33.38 |
| 10/16/2026 19:59 | 82 | 33.38 |
| 10/16/2026 19:59 | 25 | 33.38 |
| 10/16/2026 19:59 | 33 | 33.38 |
| 10/16/2026 19:59 | 25 | 33.39 |
| 10/16/2026 19:59 | 96 | 33.39 |
| 10/16/2026 19:59 | 25 | 33.40 |
| 10/16/2026 19:59 | 76 | 33.40 |
| 10/16/2026 19:59 | 25 | 33.38 |
| 10/16/2026 19:59 | 24 | 33.38 |
| 10/16/2026 19:59 | 78 | 33.34 |
| 10/16/2026 19:59 | 26 | 33.33 |
| 10/16/2026 19:59 | 129 | 33.31 |
| 10/16/2026 19:59 | 100 | 33.31 |
| 10/16/2026 19:59 | 5 | 33.30 |
| 10/16/2026 19:59 | 16 | 33.27 |
| 10/16/2026 19:59 | 400 | 33.27 |
| 10/16/2026 19:59 | 80 | 33.27 |
| 10/16/2026 19:59 | 20 | 33.26 |
| 10/16/2026 19:59 | 299 | 33.26 |
| 10/16/2026 19:59 | 301 | 33.26 |
| 10/16/2026 19:59 | 100 | 33.26 |
| 10/16/2026 19:59 | 25 | 33.26 |
| 10/16/2026 19:59 | 80 | 33.26 |
| 10/16/2026 19:59 | 40 | 33.25 |
| 10/16/2026 19:59 | 600 | 33.25 |
| 10/16/2026 19:59 | 25 | 33.25 |
| 10/16/2026 19:59 | 98 | 33.25 |
| 10/16/2026 19:59 | 2 | 33.245 |
| 10/16/2026 19:59 | 8 | 33.24 |
| 10/16/2026 19:59 | 32 | 33.24 |
| 10/16/2026 19:59 | 68 | 33.24 |
| 10/16/2026 19:59 | 32 | 33.24 |
| 10/16/2026 19:59 | 2 | 33.24 |
| 10/16/2026 19:59 | 25 | 33.24 |
| 10/16/2026 19:59 | 110 | 33.24 |
| 10/16/2026 19:55 | 2 | 33.235 |
| 10/16/2026 19:55 | 2 | 33.235 |
| 10/16/2026 19:55 | 100 | 33.235 |
| 10/16/2026 19:54 | 2 | 33.235 |
| 10/16/2026 19:52 | 25 | 33.23 |
| 10/16/2026 19:52 | 102 | 33.23 |
| 10/16/2026 19:52 | 7 | 33.22 |
| 10/16/2026 19:52 | 25 | 33.22 |
| 10/16/2026 19:52 | 116 | 33.22 |
| 10/16/2026 19:50 | 17 | 33.21 |
| 10/16/2026 19:50 | 4 | 33.21 |
| 10/16/2026 19:50 | 88 | 33.22 |
| 10/16/2026 19:50 | 12 | 33.22 |
| 10/16/2026 19:50 | 96 | 33.22 |
| 10/16/2026 19:50 | 25 | 33.23 |
| 10/16/2026 19:50 | 67 | 33.23 |
| 10/16/2026 19:50 | 3 | 33.23 |
| 10/16/2026 19:50 | 16 | 33.23 |
| 10/16/2026 19:50 | 25 | 33.24 |
| 10/16/2026 19:50 | 48 | 33.24 |
| 10/16/2026 19:50 | 14 | 33.24 |
| 10/16/2026 19:50 | 14 | 33.24 |
| 10/16/2026 19:50 | 25 | 33.25 |
| 10/16/2026 19:50 | 95 | 33.25 |
| 10/16/2026 19:50 | 3 | 33.25 |
| 10/16/2026 19:50 | 25 | 33.25 |
| 10/16/2026 19:50 | 69 | 33.25 |
| 10/16/2026 19:50 | 9 | 33.25 |
| 10/16/2026 19:49 | 4 | 33.25 |
| 10/16/2026 19:49 | 25 | 33.26 |
| 10/16/2026 19:49 | 78 | 33.26 |
| 10/16/2026 19:49 | 25 | 33.26 |
| 10/16/2026 19:49 | 66 | 33.26 |
| 10/16/2026 19:49 | 25 | 33.26 |
| 10/16/2026 19:49 | 66 | 33.26 |
| 10/16/2026 19:49 | 400 | 33.25 |
| 10/16/2026 19:49 | 25 | 33.25 |
| 10/16/2026 19:49 | 82 | 33.25 |
| 10/16/2026 19:49 | 6 | 33.24 |
| 10/16/2026 19:49 | 92 | 33.24 |
| 10/16/2026 19:49 | 25 | 33.24 |
| 10/16/2026 19:46 | 38 | 33.23 |
| 10/16/2026 19:46 | 500 | 33.23 |
| 10/16/2026 19:46 | 4 | 33.23 |
| 10/16/2026 19:46 | 25 | 33.23 |
| 10/16/2026 19:46 | 59 | 33.23 |
| 10/16/2026 19:46 | 27 | 33.23 |
| 10/16/2026 19:46 | 5 | 33.22 |
| 10/16/2026 19:46 | 50 | 33.22 |
| 10/16/2026 19:46 | 96 | 33.22 |
| 10/16/2026 19:44 | 5 | 33.22 |
| 10/16/2026 19:44 | 36 | 33.22 |
| 10/16/2026 19:44 | 12 | 33.22 |
| 10/16/2026 19:44 | 102 | 33.23 |
| 10/16/2026 19:43 | 76 | 33.24 |
| 10/16/2026 19:43 | 25 | 33.24 |
| 10/16/2026 19:42 | 25 | 33.25 |
| 10/16/2026 19:42 | 82 | 33.25 |
| 10/16/2026 19:42 | 50 | 33.26 |
| 10/16/2026 19:42 | 25 | 33.26 |
| 10/16/2026 19:42 | 25 | 33.26 |
| 10/16/2026 19:42 | 25 | 33.26 |
| 10/16/2026 19:42 | 66 | 33.26 |
| 10/16/2026 19:41 | 110 | 33.24 |
| 10/16/2026 19:41 | 400 | 33.24 |
| 10/16/2026 19:41 | 102 | 33.23 |
| 10/16/2026 19:41 | 200 | 33.22 |
| 10/16/2026 19:41 | 25 | 33.20 |
| 10/16/2026 19:41 | 98 | 33.20 |
| 10/16/2026 19:41 | 100 | 33.19 |
| 10/16/2026 19:41 | 108 | 33.19 |
| 10/16/2026 19:41 | 25 | 33.19 |
| 10/16/2026 19:41 | 4 | 33.18 |
| 10/16/2026 19:41 | 96 | 33.18 |
| 10/16/2026 19:41 | 25 | 33.18 |
| 10/16/2026 19:41 | 25 | 33.18 |
| 10/16/2026 19:40 | 9 | 33.19 |
| 10/16/2026 19:40 | 21 | 33.19 |
| 10/16/2026 19:40 | 6 | 33.19 |
| 10/16/2026 19:40 | 102 | 33.19 |
| 10/16/2026 19:40 | 98 | 33.20 |
| 10/16/2026 19:40 | 18 | 33.20 |
| 10/16/2026 19:40 | 7 | 33.20 |
| 10/16/2026 19:40 | 33 | 33.20 |
| 10/16/2026 19:39 | 50 | 33.21 |
| 10/16/2026 19:39 | 25 | 33.21 |
| 10/16/2026 19:39 | 25 | 33.21 |
| 10/16/2026 19:39 | 50 | 33.21 |
| 10/16/2026 19:39 | 98 | 33.21 |
| 10/16/2026 19:39 | 25 | 33.21 |
| 10/16/2026 19:39 | 116 | 33.22 |
| 10/16/2026 19:39 | 25 | 33.22 |
| 10/16/2026 19:39 | 100 | 33.22 |
| 10/16/2026 19:39 | 25 | 33.23 |
| 10/16/2026 19:39 | 83 | 33.23 |
| 10/16/2026 19:39 | 400 | 33.23 |
| 10/16/2026 19:39 | 86 | 33.23 |
| 10/16/2026 19:39 | 25 | 33.23 |
| 10/16/2026 19:39 | 10 | 33.22 |
| 10/16/2026 19:39 | 116 | 33.22 |
| 10/16/2026 19:39 | 25 | 33.22 |
| 10/16/2026 19:39 | 118 | 33.21 |
| 10/16/2026 19:39 | 98 | 33.21 |
| 10/16/2026 19:39 | 25 | 33.21 |
| 10/16/2026 19:39 | 100 | 33.20 |
| 10/16/2026 19:39 | 13 | 33.20 |
| 10/16/2026 19:39 | 98 | 33.20 |
| 10/16/2026 19:39 | 139 | 33.20 |
| 10/16/2026 19:39 | 25 | 33.20 |
| 10/16/2026 19:39 | 203 | 33.19 |
| 10/16/2026 19:39 | 89 | 33.19 |
| 10/16/2026 19:39 | 200 | 33.20 |
| 10/16/2026 19:39 | 98 | 33.20 |
| 10/16/2026 19:39 | 100 | 33.20 |
| 10/16/2026 19:39 | 17 | 33.20 |
| 10/16/2026 19:39 | 8 | 33.20 |
| 10/16/2026 19:39 | 600 | 33.20 |
| 10/16/2026 19:39 | 42 | 33.20 |
| 10/16/2026 19:39 | 25 | 33.21 |
| 10/16/2026 19:39 | 3 | 33.21 |
| 10/16/2026 19:39 | 100 | 33.21 |
| 10/16/2026 19:39 | 200 | 33.21 |
| 10/16/2026 19:39 | 200 | 33.21 |
| 10/16/2026 19:39 | 208 | 33.21 |
| 10/16/2026 19:39 | 287 | 33.21 |
| 10/16/2026 19:39 | 5 | 33.21 |
| 10/16/2026 19:39 | 25 | 33.21 |
| 10/16/2026 19:39 | 80 | 33.21 |
| 10/16/2026 19:39 | 100 | 33.21 |
| 10/16/2026 19:39 | 20 | 33.20 |
| 10/16/2026 19:39 | 100 | 33.20 |
| 10/16/2026 19:39 | 25 | 33.20 |
| 10/16/2026 19:39 | 82 | 33.20 |
| 10/16/2026 19:39 | 100 | 33.20 |
| 10/16/2026 19:39 | 25 | 33.185 |
| 10/16/2026 19:39 | 46 | 33.18 |
| 10/16/2026 19:39 | 74 | 33.19 |
| 10/16/2026 19:39 | 68 | 33.21 |
| 10/16/2026 19:38 | 7 | 33.21 |
| 10/16/2026 19:38 | 1 | 33.21 |
| 10/16/2026 19:38 | 68 | 33.21 |
| 10/16/2026 19:38 | 20 | 33.22 |
| 10/16/2026 19:38 | 5 | 33.22 |
| 10/16/2026 19:38 | 16 | 33.23 |
| 10/16/2026 19:38 | 7 | 33.23 |
| 10/16/2026 19:38 | 18 | 33.23 |
| 10/16/2026 19:38 | 16 | 33.24 |
| 10/16/2026 19:38 | 84 | 33.24 |
| 10/16/2026 19:38 | 116 | 33.24 |
| 10/16/2026 19:38 | 16 | 33.24 |
| 10/16/2026 19:38 | 400 | 33.24 |
| 10/16/2026 19:38 | 25 | 33.24 |
| 10/16/2026 19:38 | 90 | 33.24 |
| 10/16/2026 19:38 | 100 | 33.25 |
| 10/16/2026 19:38 | 25 | 33.25 |
| 10/16/2026 19:38 | 98 | 33.25 |
| 10/16/2026 19:33 | 100 | 33.25 |
| 10/16/2026 19:33 | 2 | 33.24 |
| 10/16/2026 19:33 | 200 | 33.25 |
| 10/16/2026 19:33 | 68 | 33.25 |
| 10/16/2026 19:33 | 440 | 33.24 |
| 10/16/2026 19:33 | 60 | 33.24 |
| 10/16/2026 19:33 | 25 | 33.24 |
| 10/16/2026 19:33 | 175 | 33.24 |
| 10/16/2026 19:33 | 6 | 33.24 |
| 10/16/2026 19:33 | 25 | 33.24 |
| 10/16/2026 19:33 | 64 | 33.24 |
| 10/16/2026 19:33 | 2 | 33.23 |
| 10/16/2026 19:33 | 25 | 33.23 |
| 10/16/2026 19:33 | 58 | 33.23 |
| 10/16/2026 19:30 | 18 | 33.22 |
| 10/16/2026 19:30 | 25 | 33.22 |
| 10/16/2026 19:30 | 80 | 33.22 |
| 10/16/2026 19:28 | 25 | 33.21 |
| 10/16/2026 19:28 | 16 | 33.21 |
| 10/16/2026 19:28 | 52 | 33.21 |
| 10/16/2026 19:28 | 25 | 33.20 |
| 10/16/2026 19:28 | 68 | 33.20 |
| 10/16/2026 19:28 | 46 | 33.21 |
| 10/16/2026 19:28 | 50 | 33.22 |
| 10/16/2026 19:28 | 21 | 33.22 |
| 10/16/2026 19:28 | 4 | 33.22 |
| 10/16/2026 19:28 | 100 | 33.22 |
| 10/16/2026 19:28 | 25 | 33.22 |
| 10/16/2026 19:28 | 21 | 33.22 |
| 10/16/2026 19:28 | 63 | 33.22 |
| 10/16/2026 19:28 | 187 | 33.22 |
| 10/16/2026 19:28 | 9 | 33.22 |
| 10/16/2026 19:28 | 9 | 33.22 |
| 10/16/2026 19:28 | 25 | 33.23 |
| 10/16/2026 19:28 | 16 | 33.23 |
| 10/16/2026 19:27 | 100 | 33.25 |
| 10/16/2026 19:27 | 25 | 33.25 |
| 10/16/2026 19:27 | 78 | 33.25 |
| 10/16/2026 19:27 | 8 | 33.26 |
| 10/16/2026 19:27 | 15 | 33.26 |
| 10/16/2026 19:27 | 10 | 33.26 |
| 10/16/2026 19:27 | 64 | 33.26 |
| 10/16/2026 19:25 | 25 | 33.26 |
| 10/16/2026 19:25 | 25 | 33.26 |
| 10/16/2026 19:25 | 1 | 33.25 |
| 10/16/2026 19:21 | 6 | 33.25 |
| 10/16/2026 19:21 | 20 | 33.25 |
| 10/16/2026 19:21 | 5 | 33.25 |
| 10/16/2026 19:21 | 20 | 33.25 |
| 10/16/2026 19:21 | 25 | 33.26 |
| 10/16/2026 19:21 | 14 | 33.26 |
| 10/16/2026 19:21 | 1 | 33.205 |
| 10/16/2026 19:21 | 10 | 33.20 |
| 10/16/2026 19:21 | 25 | 33.20 |
| 10/16/2026 19:21 | 5 | 33.19 |
| 10/16/2026 19:21 | 30 | 33.19 |
| 10/16/2026 19:21 | 52 | 33.19 |
| 10/16/2026 19:21 | 25 | 33.19 |
| 10/16/2026 19:21 | 38 | 33.18 |
| 10/16/2026 19:21 | 25 | 33.18 |
| 10/16/2026 19:19 | 1 | 33.16 |
| 10/16/2026 19:15 | 1 | 33.16 |
| 10/16/2026 19:14 | 24 | 33.18 |
| 10/16/2026 19:14 | 1 | 33.18 |
| 10/16/2026 19:13 | 25 | 33.19 |
| 10/16/2026 19:13 | 25 | 33.20 |
| 10/16/2026 19:10 | 63 | 33.17 |
| 10/16/2026 19:10 | 25 | 33.17 |
| 10/16/2026 19:10 | 25 | 33.17 |
| 10/16/2026 19:08 | 3 | 33.15 |
| 10/16/2026 19:08 | 50 | 33.15 |
| 10/16/2026 19:08 | 86 | 33.15 |
| 10/16/2026 19:08 | 35 | 33.13 |
| 10/16/2026 19:08 | 35 | 33.14 |
| 10/16/2026 19:08 | 15 | 33.14 |
| 10/16/2026 19:08 | 78 | 33.14 |
| 10/16/2026 19:08 | 50 | 33.13 |
| 10/16/2026 19:08 | 84 | 33.13 |
| 10/16/2026 19:08 | 108 | 33.13 |
| 10/16/2026 19:08 | 42 | 33.13 |
| 10/16/2026 19:08 | 50 | 33.13 |
| 10/16/2026 19:07 | 35 | 33.15 |
| 10/16/2026 19:07 | 46 | 33.18 |
| 10/16/2026 19:07 | 50 | 33.18 |
| 10/16/2026 19:07 | 22 | 33.20 |
| 10/16/2026 19:07 | 46 | 33.20 |
| 10/16/2026 19:07 | 50 | 33.20 |
| 10/16/2026 19:07 | 2 | 33.20 |
| 10/16/2026 19:07 | 46 | 33.19 |
| 10/16/2026 19:07 | 52 | 33.19 |
| 10/16/2026 19:07 | 39 | 33.20 |
| 10/16/2026 19:07 | 50 | 33.20 |
| 10/16/2026 19:07 | 46 | 33.20 |
| 10/16/2026 19:07 | 46 | 33.20 |
| 10/16/2026 19:07 | 50 | 33.20 |
| 10/16/2026 19:07 | 50 | 33.21 |
| 10/16/2026 19:07 | 35 | 33.21 |
| 10/16/2026 19:07 | 1 | 33.21 |
| 10/16/2026 19:07 | 50 | 33.21 |
| 10/16/2026 19:07 | 46 | 33.21 |
| 10/16/2026 19:07 | 38 | 33.21 |
| 10/16/2026 19:07 | 50 | 33.20 |
| 10/16/2026 19:07 | 50 | 33.20 |
| 10/16/2026 19:07 | 38 | 33.21 |
| 10/16/2026 19:07 | 50 | 33.20 |
| 10/16/2026 19:07 | 38 | 33.20 |
| 10/16/2026 19:07 | 38 | 33.20 |
| 10/16/2026 19:07 | 50 | 33.20 |
| 10/16/2026 19:07 | 100 | 33.20 |
| 10/16/2026 19:07 | 9 | 33.21 |
| 10/16/2026 19:07 | 50 | 33.21 |
| 10/16/2026 19:07 | 32 | 33.21 |
| 10/16/2026 19:07 | 100 | 33.20 |
| 10/16/2026 19:07 | 50 | 33.20 |
| 10/16/2026 19:07 | 32 | 33.20 |
| 10/16/2026 19:07 | 70 | 33.23 |
| 10/16/2026 19:07 | 30 | 33.24 |
| 10/16/2026 19:07 | 26 | 33.24 |
| 10/16/2026 19:07 | 74 | 33.24 |
| 10/16/2026 19:07 | 31 | 33.25 |
| 10/16/2026 19:07 | 25 | 33.25 |
| 10/16/2026 19:07 | 44 | 33.25 |
| 10/16/2026 19:07 | 100 | 33.25 |
| 10/16/2026 19:07 | 50 | 33.25 |
| 10/16/2026 19:07 | 94 | 33.25 |
| 10/16/2026 19:07 | 3 | 33.26 |
| 10/16/2026 19:07 | 50 | 33.26 |
| 10/16/2026 19:07 | 36 | 33.26 |
| 10/16/2026 19:07 | 100 | 33.27 |
| 10/16/2026 19:07 | 29 | 33.27 |
| 10/16/2026 19:07 | 1 | 33.27 |
| 10/16/2026 19:07 | 38 | 33.27 |
| 10/16/2026 19:07 | 50 | 33.27 |
| 10/16/2026 19:07 | 1 | 33.265 |
| 10/16/2026 19:07 | 1 | 33.26 |
| 10/16/2026 19:07 | 67 | 33.26 |
| 10/16/2026 19:07 | 100 | 33.26 |
| 10/16/2026 19:07 | 50 | 33.26 |
| 10/16/2026 19:07 | 1 | 33.26 |
| 10/16/2026 19:06 | 64 | 33.26 |
| 10/16/2026 19:06 | 50 | 33.26 |
| 10/16/2026 19:06 | 25 | 33.28 |
| 10/16/2026 19:06 | 50 | 33.28 |
| 10/16/2026 19:06 | 74 | 33.28 |
| 10/16/2026 19:06 | 66 | 33.27 |
| 10/16/2026 19:06 | 400 | 33.31 |
| 10/16/2026 19:06 | 50 | 33.31 |
| 10/16/2026 19:06 | 50 | 33.32 |
| 10/16/2026 19:06 | 64 | 33.32 |
| 10/16/2026 19:06 | 25 | 33.33 |
| 10/16/2026 19:06 | 25 | 33.33 |
| 10/16/2026 19:06 | 68 | 33.33 |
| 10/16/2026 19:06 | 50 | 33.34 |
| 10/16/2026 19:06 | 59 | 33.34 |
| 10/16/2026 19:06 | 5 | 33.33 |
| 10/16/2026 19:06 | 400 | 33.25 |
| 10/16/2026 19:06 | 50 | 33.25 |
| 10/16/2026 19:06 | 98 | 33.25 |
| 10/16/2026 19:06 | 2 | 33.24 |
| 10/16/2026 19:06 | 50 | 33.24 |
| 10/16/2026 19:06 | 92 | 33.24 |
| 10/16/2026 19:06 | 96 | 33.22 |
| 10/16/2026 19:06 | 80 | 33.21 |
| 10/16/2026 19:06 | 6 | 33.20 |
| 10/16/2026 19:06 | 50 | 33.20 |
| 10/16/2026 19:06 | 66 | 33.20 |
| 10/16/2026 19:06 | 2 | 33.20 |
| 10/16/2026 19:06 | 100 | 33.195 |
| 10/16/2026 19:06 | 50 | 33.20 |
| 10/16/2026 19:06 | 82 | 33.20 |
| 10/16/2026 19:06 | 180 | 33.195 |
| 10/16/2026 19:06 | 50 | 33.20 |
| 10/16/2026 19:06 | 82 | 33.20 |
| 10/16/2026 19:05 | 42 | 33.28 |
| 10/16/2026 19:05 | 50 | 33.28 |
| 10/16/2026 19:05 | 50 | 33.28 |
| 10/16/2026 19:05 | 400 | 33.33 |
| 10/16/2026 19:05 | 232 | 33.33 |
| 10/16/2026 19:05 | 50 | 33.33 |
| 10/16/2026 19:05 | 80 | 33.33 |
| 10/16/2026 19:05 | 1 | 33.34 |
| 10/16/2026 19:05 | 200 | 33.34 |
| 10/16/2026 19:05 | 80 | 33.34 |
| 10/16/2026 19:05 | 50 | 33.34 |
| 10/16/2026 19:05 | 300 | 33.35 |
| 10/16/2026 19:05 | 36 | 33.35 |
| 10/16/2026 19:05 | 13 | 33.35 |
| 10/16/2026 19:05 | 50 | 33.35 |
| 10/16/2026 19:05 | 36 | 33.35 |
| 10/16/2026 19:05 | 14 | 33.35 |
| 10/16/2026 19:05 | 85 | 33.35 |
| 10/16/2026 19:05 | 1 | 33.35 |
| 10/16/2026 19:04 | 6 | 33.37 |
| 10/16/2026 19:04 | 50 | 33.37 |
| 10/16/2026 19:04 | 44 | 33.36 |
| 10/16/2026 19:04 | 6 | 33.36 |
| 10/16/2026 19:04 | 94 | 33.36 |
| 10/16/2026 19:04 | 400 | 33.35 |
| 10/16/2026 19:04 | 50 | 33.35 |
| 10/16/2026 19:04 | 86 | 33.35 |
| 10/16/2026 19:04 | 50 | 33.34 |
| 10/16/2026 19:04 | 200 | 33.34 |
| 10/16/2026 19:04 | 100 | 33.34 |
| 10/16/2026 19:04 | 200 | 33.34 |
| 10/16/2026 19:04 | 60 | 33.35 |
| 10/16/2026 19:04 | 16 | 33.36 |
| 10/16/2026 19:04 | 64 | 33.36 |
| 10/16/2026 19:04 | 25 | 33.37 |
| 10/16/2026 19:04 | 16 | 33.37 |
| 10/16/2026 19:04 | 30 | 33.37 |
| 10/16/2026 19:04 | 17 | 33.37 |
| 10/16/2026 19:04 | 39 | 33.37 |
| 10/16/2026 19:04 | 8 | 33.37 |
| 10/16/2026 19:04 | 38 | 33.38 |
| 10/16/2026 19:04 | 21 | 33.38 |
| 10/16/2026 19:04 | 58 | 33.38 |
| 10/16/2026 19:04 | 50 | 33.38 |
| 10/16/2026 19:04 | 68 | 33.39 |
| 10/16/2026 19:04 | 50 | 33.39 |
| 10/16/2026 19:04 | 100 | 33.39 |
| 10/16/2026 19:04 | 4 | 33.40 |
| 10/16/2026 19:04 | 96 | 33.40 |
| 10/16/2026 19:04 | 54 | 33.40 |
| 10/16/2026 19:04 | 50 | 33.40 |
| 10/16/2026 19:02 | 50 | 33.41 |
| 10/16/2026 19:02 | 3 | 33.42 |
| 10/16/2026 19:02 | 75 | 33.41 |
| 10/16/2026 19:02 | 2 | 33.405 |
| 10/16/2026 19:02 | 23 | 33.395 |
| 10/16/2026 19:02 | 50 | 33.40 |
| 10/16/2026 19:02 | 98 | 33.39 |
| 10/16/2026 19:02 | 17 | 33.39 |
| 10/16/2026 19:02 | 450 | 33.39 |
| 10/16/2026 19:02 | 50 | 33.39 |
| 10/16/2026 19:02 | 50 | 33.39 |
| 10/16/2026 19:01 | 2 | 33.37 |
| 10/16/2026 19:00 | 45 | 33.385 |
| 10/16/2026 19:00 | 85 | 33.38 |
| 10/16/2026 19:00 | 165 | 33.39 |
| 10/16/2026 18:59 | 2 | 33.40 |
| 10/16/2026 18:57 | 75 | 33.44 |
| 10/16/2026 18:57 | 75 | 33.45 |
| 10/16/2026 18:57 | 98 | 33.45 |
| 10/16/2026 18:56 | 200 | 33.455 |
| 10/16/2026 18:56 | 18 | 33.45 |
| 10/16/2026 18:56 | 82 | 33.45 |
| 10/16/2026 18:56 | 3 | 33.44 |
| 10/16/2026 18:56 | 96 | 33.44 |
| 10/16/2026 18:56 | 75 | 33.44 |
| 10/16/2026 18:56 | 86 | 33.43 |
| 10/16/2026 18:56 | 75 | 33.43 |
| 10/16/2026 18:56 | 45 | 33.42 |
| 10/16/2026 18:56 | 5 | 33.425 |
| 10/16/2026 18:56 | 5 | 33.43 |
| 10/16/2026 18:56 | 21 | 33.43 |
| 10/16/2026 18:56 | 196 | 33.43 |
| 10/16/2026 18:56 | 183 | 33.43 |
| 10/16/2026 18:56 | 100 | 33.43 |
| 10/16/2026 18:56 | 86 | 33.43 |
| 10/16/2026 18:56 | 100 | 33.44 |
| 10/16/2026 18:56 | 96 | 33.44 |
| 10/16/2026 18:56 | 100 | 33.45 |
| 10/16/2026 18:56 | 82 | 33.45 |
| 10/16/2026 18:55 | 500 | 33.45 |
| 10/16/2026 18:55 | 98 | 33.45 |
| 10/16/2026 18:55 | 75 | 33.45 |
| 10/16/2026 18:55 | 75 | 33.44 |
| 10/16/2026 18:55 | 96 | 33.44 |
| 10/16/2026 18:55 | 86 | 33.43 |
| 10/16/2026 18:55 | 10 | 33.425 |
| 10/16/2026 18:55 | 10 | 33.42 |
| 10/16/2026 18:55 | 10 | 33.41 |
| 10/16/2026 18:55 | 75 | 33.42 |
| 10/16/2026 18:55 | 82 | 33.42 |
| 10/16/2026 18:55 | 2 | 33.405 |
| 10/16/2026 18:55 | 75 | 33.41 |
| 10/16/2026 18:55 | 92 | 33.41 |
| 10/16/2026 18:55 | 80 | 33.40 |
| 10/16/2026 18:55 | 82 | 33.42 |
| 10/16/2026 18:55 | 96 | 33.44 |
| 10/16/2026 18:55 | 1 | 33.45 |
| 10/16/2026 18:55 | 200 | 33.45 |
| 10/16/2026 18:55 | 4000 | 33.45 |
| 10/16/2026 18:55 | 25 | 33.46 |
| 10/16/2026 18:55 | 92 | 33.47 |
| 10/16/2026 18:55 | 92 | 33.47 |
| 10/16/2026 18:55 | 84 | 33.48 |
| 10/16/2026 18:55 | 5 | 33.57 |
| 10/16/2026 18:55 | 206 | 33.59 |
| 10/16/2026 18:55 | 62 | 33.59 |
| 10/16/2026 18:55 | 100 | 33.60 |
| 10/16/2026 18:55 | 16 | 33.60 |
| 10/16/2026 18:55 | 50 | 33.60 |
| 10/16/2026 18:55 | 173 | 33.60 |
| 10/16/2026 18:55 | 338 | 33.60 |
| 10/16/2026 18:55 | 89 | 33.60 |
| 10/16/2026 18:55 | 56 | 33.60 |
| 10/16/2026 18:55 | 30 | 33.61 |
| 10/16/2026 18:55 | 20 | 33.61 |
| 10/16/2026 18:55 | 80 | 33.61 |
| 10/16/2026 18:54 | 2 | 33.62 |
| 10/16/2026 18:54 | 100 | 33.62 |
| 10/16/2026 18:54 | 50 | 33.62 |
| 10/16/2026 18:54 | 5 | 33.62 |
| 10/16/2026 18:54 | 5 | 33.62 |
| 10/16/2026 18:53 | 500 | 33.63 |
| 10/16/2026 18:53 | 600 | 33.64 |
| 10/16/2026 18:53 | 54 | 33.64 |
| 10/16/2026 18:53 | 475 | 33.65 |
| 10/16/2026 18:53 | 25 | 33.65 |
| 10/16/2026 18:53 | 25 | 33.65 |
| 10/16/2026 18:53 | 58 | 33.65 |
| 10/16/2026 18:53 | 50 | 33.66 |
| 10/16/2026 18:53 | 64 | 33.66 |
| 10/16/2026 18:53 | 50 | 33.66 |
| 10/16/2026 18:53 | 64 | 33.66 |
| 10/16/2026 18:53 | 50 | 33.66 |
| 10/16/2026 18:53 | 64 | 33.66 |
| 10/16/2026 18:53 | 4 | 33.60 |
| 10/16/2026 18:53 | 292 | 33.60 |
| 10/16/2026 18:53 | 4 | 33.60 |
| 10/16/2026 18:53 | 5 | 33.61 |
| 10/16/2026 18:53 | 192 | 33.61 |
| 10/16/2026 18:53 | 8 | 33.61 |
| 10/16/2026 18:53 | 5 | 33.60 |
| 10/16/2026 18:53 | 5 | 33.59 |
| 10/16/2026 18:53 | 25 | 33.59 |
| 10/16/2026 18:53 | 200 | 33.59 |
| 10/16/2026 18:53 | 110 | 33.59 |
| 10/16/2026 18:53 | 66 | 33.55 |
| 10/16/2026 18:53 | 50 | 33.55 |
| 10/16/2026 18:53 | 25 | 33.54 |
| 10/16/2026 18:53 | 68 | 33.54 |
| 10/16/2026 18:53 | 64 | 33.53 |
| 10/16/2026 18:53 | 25 | 33.53 |
| 10/16/2026 18:53 | 25 | 33.52 |
| 10/16/2026 18:53 | 56 | 33.52 |
| 10/16/2026 18:53 | 25 | 33.51 |
| 10/16/2026 18:53 | 66 | 33.51 |
| 10/16/2026 18:53 | 82 | 33.50 |
| 10/16/2026 18:53 | 7 | 33.50 |
| 10/16/2026 18:53 | 20 | 33.50 |
| 10/16/2026 18:53 | 5 | 33.50 |
| 10/16/2026 18:52 | 5 | 33.50 |
| 10/16/2026 18:50 | 8 | 33.50 |
| 10/16/2026 18:49 | 80 | 33.49 |
| 10/16/2026 18:49 | 25 | 33.49 |
| 10/16/2026 18:49 | 2 | 33.48 |
| 10/16/2026 18:49 | 12 | 33.48 |
| 10/16/2026 18:49 | 5 | 33.48 |
| 10/16/2026 18:49 | 11 | 33.48 |
| 10/16/2026 18:49 | 50 | 33.48 |
| 10/16/2026 18:49 | 68 | 33.48 |
| 10/16/2026 18:49 | 58 | 33.47 |
| 10/16/2026 18:49 | 1 | 33.47 |
| 10/16/2026 18:48 | 1 | 33.48 |
| 10/16/2026 18:45 | 56 | 33.52 |
| 10/16/2026 18:45 | 50 | 33.52 |
| 10/16/2026 18:45 | 11 | 33.52 |
| 10/16/2026 18:45 | 389 | 33.52 |
| 10/16/2026 18:45 | 64 | 33.53 |
| 10/16/2026 18:45 | 50 | 33.53 |
| 10/16/2026 18:45 | 100 | 33.54 |
| 10/16/2026 18:45 | 56 | 33.54 |
| 10/16/2026 18:45 | 50 | 33.54 |
| 10/16/2026 18:44 | 100 | 33.55 |
| 10/16/2026 18:44 | 300 | 33.55 |
| 10/16/2026 18:44 | 25 | 33.55 |
| 10/16/2026 18:44 | 400 | 33.55 |
| 10/16/2026 18:44 | 2 | 33.54 |
| 10/16/2026 18:44 | 78 | 33.54 |
| 10/16/2026 18:44 | 25 | 33.54 |
| 10/16/2026 18:44 | 400 | 33.54 |
| 10/16/2026 18:44 | 25 | 33.53 |
| 10/16/2026 18:44 | 74 | 33.53 |
| 10/16/2026 18:41 | 200 | 33.53 |
| 10/16/2026 18:41 | 96 | 33.53 |
| 10/16/2026 18:41 | 304 | 33.53 |
| 10/16/2026 18:41 | 25 | 33.53 |
| 10/16/2026 18:41 | 112 | 33.53 |
| 10/16/2026 18:41 | 500 | 33.54 |
| 10/16/2026 18:41 | 25 | 33.54 |
| 10/16/2026 18:41 | 116 | 33.54 |
| 10/16/2026 18:41 | 500 | 33.55 |
| 10/16/2026 18:41 | 25 | 33.55 |
| 10/16/2026 18:41 | 114 | 33.55 |
| 10/16/2026 18:41 | 25 | 33.56 |
| 10/16/2026 18:41 | 16 | 33.56 |
| 10/16/2026 18:41 | 100 | 33.56 |
| 10/16/2026 18:41 | 12 | 33.52 |
| 10/16/2026 18:41 | 13 | 33.52 |
| 10/16/2026 18:41 | 157 | 33.52 |
| 10/16/2026 18:41 | 343 | 33.52 |
| 10/16/2026 18:41 | 98 | 33.52 |
| 10/16/2026 18:41 | 2 | 33.51 |
| 10/16/2026 18:41 | 116 | 33.51 |
| 10/16/2026 18:41 | 25 | 33.48 |
| 10/16/2026 18:41 | 4 | 33.48 |
| 10/16/2026 18:41 | 34 | 33.48 |
| 10/16/2026 18:41 | 5 | 33.48 |
| 10/16/2026 18:40 | 500 | 33.43 |
| 10/16/2026 18:40 | 25 | 33.43 |
| 10/16/2026 18:40 | 102 | 33.43 |
| 10/16/2026 18:40 | 100 | 33.42 |
| 10/16/2026 18:40 | 253 | 33.42 |
| 10/16/2026 18:40 | 247 | 33.42 |
| 10/16/2026 18:40 | 5 | 33.42 |
| 10/16/2026 18:40 | 98 | 33.42 |
| 10/16/2026 18:40 | 25 | 33.42 |
| 10/16/2026 18:40 | 25 | 33.41 |
| 10/16/2026 18:40 | 2 | 33.405 |
| 10/16/2026 18:40 | 2 | 33.405 |
| 10/16/2026 18:39 | 59 | 33.41 |
| 10/16/2026 18:39 | 16 | 33.40 |
| 10/16/2026 18:39 | 99 | 33.40 |
| 10/16/2026 18:39 | 446 | 33.40 |
| 10/16/2026 18:39 | 55 | 33.40 |
| 10/16/2026 18:39 | 200 | 33.40 |
| 10/16/2026 18:39 | 25 | 33.40 |
| 10/16/2026 18:39 | 92 | 33.40 |
| 10/16/2026 18:39 | 25 | 33.41 |
| 10/16/2026 18:39 | 106 | 33.41 |
| 10/16/2026 18:39 | 25 | 33.42 |
| 10/16/2026 18:36 | 66 | 33.40 |
| 10/16/2026 18:36 | 98 | 33.39 |
| 10/16/2026 18:36 | 50 | 33.39 |
| 10/16/2026 18:36 | 152 | 33.39 |
| 10/16/2026 18:36 | 448 | 33.39 |
| 10/16/2026 18:36 | 50 | 33.38 |
| 10/16/2026 18:36 | 84 | 33.38 |
| 10/16/2026 18:36 | 50 | 33.37 |
| 10/16/2026 18:36 | 94 | 33.37 |
| 10/16/2026 18:36 | 18 | 33.36 |
| 10/16/2026 18:36 | 25 | 33.36 |
| 10/16/2026 18:36 | 94 | 33.36 |
| 10/16/2026 18:34 | 100 | 33.38 |
| 10/16/2026 18:34 | 68 | 33.38 |
| 10/16/2026 18:34 | 50 | 33.38 |
| 10/16/2026 18:34 | 53 | 33.38 |
| 10/16/2026 18:34 | 226 | 33.38 |
| 10/16/2026 18:34 | 221 | 33.38 |
| 10/16/2026 18:34 | 82 | 33.39 |
| 10/16/2026 18:34 | 50 | 33.39 |
| 10/16/2026 18:31 | 11 | 33.40 |
| 10/16/2026 18:31 | 191 | 33.40 |
| 10/16/2026 18:31 | 9 | 33.40 |
| 10/16/2026 18:31 | 64 | 33.40 |
| 10/16/2026 18:31 | 50 | 33.40 |
| 10/16/2026 18:31 | 216 | 33.40 |
| 10/16/2026 18:31 | 184 | 33.40 |
| 10/16/2026 18:31 | 89 | 33.41 |
| 10/16/2026 18:31 | 50 | 33.41 |
| 10/16/2026 18:31 | 183 | 33.42 |
| 10/16/2026 18:31 | 417 | 33.42 |
| 10/16/2026 18:31 | 50 | 33.42 |
| 10/16/2026 18:31 | 56 | 33.42 |
| 10/16/2026 18:31 | 281 | 33.41 |
| 10/16/2026 18:31 | 219 | 33.41 |
| 10/16/2026 18:31 | 50 | 33.41 |
| 10/16/2026 18:31 | 64 | 33.41 |
| 10/16/2026 18:31 | 50 | 33.40 |
| 10/16/2026 18:31 | 29 | 33.40 |
| 10/16/2026 18:31 | 100 | 33.40 |
| 10/16/2026 18:31 | 100 | 33.39 |
| 10/16/2026 18:31 | 50 | 33.39 |
| 10/16/2026 18:31 | 68 | 33.39 |
| 10/16/2026 18:31 | 228 | 33.39 |
| 10/16/2026 18:31 | 58 | 33.39 |
| 10/16/2026 18:31 | 77 | 33.39 |
| 10/16/2026 18:31 | 523 | 33.39 |
| 10/16/2026 18:31 | 50 | 33.40 |
| 10/16/2026 18:31 | 50 | 33.40 |
| 10/16/2026 18:31 | 54 | 33.40 |
| 10/16/2026 18:31 | 162 | 33.395 |
| 10/16/2026 18:31 | 50 | 33.41 |
| 10/16/2026 18:31 | 600 | 33.42 |
| 10/16/2026 18:31 | 50 | 33.42 |
| 10/16/2026 18:31 | 82 | 33.42 |
| 10/16/2026 18:31 | 50 | 33.43 |
| 10/16/2026 18:31 | 86 | 33.43 |
| 10/16/2026 18:31 | 149 | 33.44 |
| 10/16/2026 18:31 | 323 | 33.44 |
| 10/16/2026 18:31 | 50 | 33.44 |
| 10/16/2026 18:31 | 96 | 33.44 |
| 10/16/2026 18:31 | 500 | 33.45 |
| 10/16/2026 18:31 | 50 | 33.45 |
| 10/16/2026 18:31 | 80 | 33.45 |
| 10/16/2026 18:31 | 50 | 33.46 |
| 10/16/2026 18:31 | 50 | 33.46 |
| 10/16/2026 18:31 | 72 | 33.46 |
| 10/16/2026 18:31 | 50 | 33.47 |
| 10/16/2026 18:31 | 74 | 33.47 |
| 10/16/2026 18:31 | 200 | 33.435 |
| 10/16/2026 18:31 | 173 | 33.39 |
| 10/16/2026 18:31 | 118 | 33.39 |
| 10/16/2026 18:31 | 400 | 33.38 |
| 10/16/2026 18:31 | 400 | 33.35 |
| 10/16/2026 18:31 | 60 | 33.35 |
| 10/16/2026 18:31 | 140 | 33.35 |
| 10/16/2026 18:31 | 50 | 33.35 |
| 10/16/2026 18:31 | 86 | 33.35 |
| 10/16/2026 18:31 | 70 | 33.34 |
| 10/16/2026 18:31 | 130 | 33.34 |
| 10/16/2026 18:31 | 400 | 33.34 |
| 10/16/2026 18:31 | 16 | 33.34 |
| 10/16/2026 18:31 | 50 | 33.34 |
| 10/16/2026 18:31 | 66 | 33.34 |
| 10/16/2026 18:31 | 38 | 33.33 |
| 10/16/2026 18:31 | 200 | 33.32 |
| 10/16/2026 18:31 | 500 | 33.32 |
| 10/16/2026 18:31 | 50 | 33.32 |
| 10/16/2026 18:31 | 38 | 33.32 |
| 10/16/2026 18:31 | 50 | 33.31 |
| 10/16/2026 18:31 | 54 | 33.31 |
| 10/16/2026 18:31 | 50 | 33.30 |
| 10/16/2026 18:31 | 70 | 33.30 |
| 10/16/2026 18:31 | 50 | 33.31 |
| 10/16/2026 18:31 | 381 | 33.31 |
| 10/16/2026 18:31 | 207 | 33.31 |
| 10/16/2026 18:31 | 9 | 33.31 |
| 10/16/2026 18:31 | 100 | 33.32 |
| 10/16/2026 18:31 | 3 | 33.31 |
| 10/16/2026 18:31 | 50 | 33.32 |
| 10/16/2026 18:30 | 50 | 33.33 |
| 10/16/2026 18:30 | 38 | 33.33 |
| 10/16/2026 18:30 | 50 | 33.32 |
| 10/16/2026 18:30 | 38 | 33.32 |
| 10/16/2026 18:30 | 10 | 33.31 |
| 10/16/2026 18:30 | 50 | 33.32 |
| 10/16/2026 18:30 | 5 | 33.335 |
| 10/16/2026 18:30 | 1 | 33.335 |
| 10/16/2026 18:30 | 1 | 33.335 |
| 10/16/2026 18:30 | 1 | 33.33 |
| 10/16/2026 18:30 | 50 | 33.33 |
| 10/16/2026 18:30 | 200 | 33.335 |
| 10/16/2026 18:30 | 42 | 33.33 |
| 10/16/2026 18:30 | 358 | 33.33 |
| 10/16/2026 18:30 | 100 | 33.33 |
| 10/16/2026 18:30 | 101 | 33.33 |
| 10/16/2026 18:30 | 19 | 33.33 |
| 10/16/2026 18:30 | 100 | 33.34 |
| 10/16/2026 18:30 | 116 | 33.34 |
| 10/16/2026 18:29 | 50 | 33.35 |
| 10/16/2026 18:29 | 126 | 33.35 |
| 10/16/2026 18:29 | 50 | 33.36 |
| 10/16/2026 18:29 | 130 | 33.36 |
| 10/16/2026 18:29 | 50 | 33.37 |
| 10/16/2026 18:29 | 94 | 33.37 |
| 10/16/2026 18:29 | 50 | 33.37 |
| 10/16/2026 18:29 | 112 | 33.37 |
| 10/16/2026 18:29 | 50 | 33.37 |
| 10/16/2026 18:29 | 130 | 33.37 |
| 10/16/2026 18:29 | 50 | 33.32 |
| 10/16/2026 18:29 | 116 | 33.32 |
| 10/16/2026 18:29 | 132 | 33.31 |
| 10/16/2026 18:29 | 7 | 33.30 |
| 10/16/2026 18:29 | 116 | 33.30 |
| 10/16/2026 18:28 | 5 | 33.30 |
| 10/16/2026 18:26 | 5 | 33.30 |
| 10/16/2026 18:24 | 1 | 33.29 |
| 10/16/2026 18:22 | 30 | 33.29 |
| 10/16/2026 18:22 | 70 | 33.29 |
| 10/16/2026 18:22 | 5 | 33.29 |
| 10/16/2026 18:19 | 100 | 33.28 |
| 10/16/2026 18:19 | 600 | 33.28 |
| 10/16/2026 18:19 | 75 | 33.28 |
| 10/16/2026 18:19 | 134 | 33.28 |
| 10/16/2026 18:19 | 16 | 33.27 |
| 10/16/2026 18:19 | 118 | 33.27 |
| 10/16/2026 18:19 | 75 | 33.27 |
| 10/16/2026 18:19 | 1 | 33.255 |
| 10/16/2026 18:17 | 62 | 33.30 |
| 10/16/2026 18:16 | 39 | 33.32 |
| 10/16/2026 18:16 | 75 | 33.33 |
| 10/16/2026 18:15 | 170 | 33.34 |
| 10/16/2026 18:15 | 330 | 33.34 |
| 10/16/2026 18:15 | 330 | 33.34 |
| 10/16/2026 18:15 | 170 | 33.34 |
| 10/16/2026 18:15 | 75 | 33.34 |
| 10/16/2026 18:15 | 96 | 33.34 |
| 10/16/2026 18:15 | 400 | 33.35 |
| 10/16/2026 18:15 | 61 | 33.35 |
| 10/16/2026 18:15 | 14 | 33.35 |
| 10/16/2026 18:15 | 104 | 33.35 |
| 10/16/2026 18:15 | 75 | 33.36 |
| 10/16/2026 18:15 | 112 | 33.36 |
| 10/16/2026 18:14 | 2 | 33.30 |
| 10/16/2026 18:14 | 5 | 33.30 |
| 10/16/2026 18:13 | 78 | 33.28 |
| 10/16/2026 18:13 | 22 | 33.28 |
| 10/16/2026 18:13 | 440 | 33.28 |
| 10/16/2026 18:13 | 60 | 33.28 |
| 10/16/2026 18:13 | 90 | 33.28 |
| 10/16/2026 18:13 | 26 | 33.27 |
| 10/16/2026 18:13 | 51 | 33.25 |
| 10/16/2026 18:13 | 32 | 33.25 |
| 10/16/2026 18:13 | 400 | 33.24 |
| 10/16/2026 18:13 | 500 | 33.24 |
| 10/16/2026 18:13 | 30 | 33.24 |
| 10/16/2026 18:13 | 100 | 33.23 |
| 10/16/2026 18:13 | 28 | 33.23 |
| 10/16/2026 18:12 | 30 | 33.22 |
| 10/16/2026 18:12 | 100 | 33.21 |
| 10/16/2026 18:12 | 26 | 33.21 |
| 10/16/2026 18:12 | 170 | 33.21 |
| 10/16/2026 18:12 | 382 | 33.20 |
| 10/16/2026 18:12 | 72 | 33.20 |
| 10/16/2026 18:12 | 528 | 33.20 |
| 10/16/2026 18:12 | 22 | 33.21 |
| 10/16/2026 18:12 | 600 | 33.21 |
| 10/16/2026 18:12 | 400 | 33.22 |
| 10/16/2026 18:12 | 100 | 33.22 |
| 10/16/2026 18:12 | 91 | 33.23 |
| 10/16/2026 18:12 | 9 | 33.23 |
| 10/16/2026 18:12 | 100 | 33.24 |
| 10/16/2026 18:12 | 200 | 33.24 |
| 10/16/2026 18:12 | 400 | 33.24 |
| 10/16/2026 18:12 | 100 | 33.24 |
| 10/16/2026 18:12 | 5 | 33.26 |
| 10/16/2026 18:12 | 100 | 33.23 |
| 10/16/2026 18:12 | 2 | 33.23 |
| 10/16/2026 18:12 | 100 | 33.22 |
| 10/16/2026 18:12 | 44 | 33.22 |
| 10/16/2026 18:12 | 20 | 33.22 |
| 10/16/2026 18:12 | 318 | 33.22 |
| 10/16/2026 18:12 | 282 | 33.22 |
| 10/16/2026 18:12 | 100 | 33.22 |
| 10/16/2026 18:12 | 172 | 33.21 |
| 10/16/2026 18:12 | 28 | 33.21 |
| 10/16/2026 18:12 | 8 | 33.21 |
| 10/16/2026 18:12 | 346 | 33.21 |
| 10/16/2026 18:12 | 154 | 33.21 |
| 10/16/2026 18:12 | 100 | 33.20 |
| 10/16/2026 18:12 | 1 | 33.20 |
| 10/16/2026 18:12 | 100 | 33.19 |
| 10/16/2026 18:12 | 32 | 33.19 |
| 10/16/2026 18:12 | 16 | 33.19 |
| 10/16/2026 18:12 | 20 | 33.19 |
| 10/16/2026 18:12 | 32 | 33.19 |
| 10/16/2026 18:12 | 86 | 33.19 |
| 10/16/2026 18:12 | 282 | 33.19 |
| 10/16/2026 18:12 | 100 | 33.20 |
| 10/16/2026 18:12 | 16 | 33.20 |
| 10/16/2026 18:12 | 14 | 33.20 |
| 10/16/2026 18:12 | 600 | 33.20 |
| 10/16/2026 18:11 | 600 | 33.21 |
| 10/16/2026 18:11 | 22 | 33.21 |
| 10/16/2026 18:11 | 29 | 33.20 |
| 10/16/2026 18:11 | 28 | 33.20 |
| 10/16/2026 18:11 | 3 | 33.20 |
| 10/16/2026 18:11 | 28 | 33.20 |
| 10/16/2026 18:09 | 1 | 33.175 |
| 10/16/2026 18:08 | 100 | 33.18 |
| 10/16/2026 18:08 | 22 | 33.18 |
| 10/16/2026 18:08 | 375 | 33.18 |
| 10/16/2026 18:08 | 125 | 33.18 |
| 10/16/2026 18:08 | 53 | 33.17 |
| 10/16/2026 18:08 | 47 | 33.17 |
| 10/16/2026 18:08 | 14 | 33.17 |
| 10/16/2026 18:08 | 400 | 33.17 |
| 10/16/2026 18:08 | 22 | 33.17 |
| 10/16/2026 18:08 | 60 | 33.17 |
| 10/16/2026 18:08 | 1 | 33.16 |
| 10/16/2026 18:08 | 500 | 33.16 |
| 10/16/2026 18:08 | 28 | 33.16 |
| 10/16/2026 18:08 | 1 | 33.145 |
| 10/16/2026 18:08 | 208 | 33.15 |
| 10/16/2026 18:08 | 5 | 33.17 |
| 10/16/2026 18:07 | 5 | 33.17 |
| 10/16/2026 18:04 | 25 | 33.17 |
| 10/16/2026 18:04 | 25 | 33.17 |
| 10/16/2026 18:04 | 25 | 33.17 |
| 10/16/2026 18:04 | 25 | 33.17 |
| 10/16/2026 18:04 | 240 | 33.17 |
| 10/16/2026 18:04 | 78 | 33.17 |
| 10/16/2026 18:04 | 22 | 33.17 |
| 10/16/2026 18:04 | 465 | 33.17 |
| 10/16/2026 18:04 | 35 | 33.17 |
| 10/16/2026 18:04 | 16 | 33.17 |
| 10/16/2026 18:04 | 299 | 33.16 |
| 10/16/2026 18:04 | 200 | 33.16 |
| 10/16/2026 18:04 | 1 | 33.16 |
| 10/16/2026 18:02 | 2 | 33.15 |
| 10/16/2026 18:00 | 23 | 33.19 |
| 10/16/2026 18:00 | 1 | 33.19 |
| 10/16/2026 18:00 | 26 | 33.20 |
| 10/16/2026 18:00 | 1 | 33.20 |
| 10/16/2026 17:58 | 100 | 33.19 |
| 10/16/2026 17:58 | 400 | 33.19 |
| 10/16/2026 17:58 | 17 | 33.19 |
| 10/16/2026 17:58 | 1 | 33.19 |
| 10/16/2026 17:58 | 22 | 33.20 |
| 10/16/2026 17:53 | 100 | 33.15 |
| 10/16/2026 17:53 | 56 | 33.15 |
| 10/16/2026 17:53 | 56 | 33.15 |
| 10/16/2026 17:53 | 21 | 33.15 |
| 10/16/2026 17:53 | 346 | 33.15 |
| 10/16/2026 17:53 | 21 | 33.15 |
| 10/16/2026 17:53 | 141 | 33.14 |
| 10/16/2026 17:53 | 359 | 33.14 |
| 10/16/2026 17:53 | 8 | 33.13 |
| 10/16/2026 17:53 | 56 | 33.08 |
| 10/16/2026 17:53 | 5 | 33.08 |
| 10/16/2026 17:53 | 12 | 33.09 |
| 10/16/2026 17:53 | 100 | 33.09 |
| 10/16/2026 17:53 | 14 | 33.09 |
| 10/16/2026 17:53 | 33 | 33.09 |
| 10/16/2026 17:53 | 367 | 33.09 |
| 10/16/2026 17:53 | 8 | 33.10 |
| 10/16/2026 17:53 | 300 | 33.115 |
| 10/16/2026 17:52 | 1 | 33.15 |
| 10/16/2026 17:51 | 2 | 33.11 |
| 10/16/2026 17:51 | 4 | 33.11 |
| 10/16/2026 17:51 | 14 | 33.12 |
| 10/16/2026 17:51 | 586 | 33.12 |
| 10/16/2026 17:51 | 4 | 33.12 |
| 10/16/2026 17:51 | 4 | 33.12 |
| 10/16/2026 17:51 | 4 | 33.12 |
| 10/16/2026 17:51 | 4 | 33.12 |
| 10/16/2026 17:51 | 600 | 33.11 |
| 10/16/2026 17:51 | 600 | 33.11 |
| 10/16/2026 17:51 | 10 | 33.12 |
| 10/16/2026 17:49 | 264 | 33.13 |
| 10/16/2026 17:49 | 20 | 33.13 |
| 10/16/2026 17:49 | 80 | 33.13 |
| 10/16/2026 17:49 | 5 | 33.12 |
| 10/16/2026 17:49 | 64 | 33.12 |
| 10/16/2026 17:49 | 2 | 33.12 |
| 10/16/2026 17:49 | 334 | 33.12 |
| 10/16/2026 17:49 | 100 | 33.12 |
| 10/16/2026 17:49 | 200 | 33.12 |
| 10/16/2026 17:49 | 2 | 33.11 |
| 10/16/2026 17:49 | 211 | 33.11 |
| 10/16/2026 17:47 | 100 | 33.05 |
| 10/16/2026 17:47 | 336 | 33.05 |
| 10/16/2026 17:47 | 64 | 33.05 |
| 10/16/2026 17:47 | 600 | 33.04 |
| 10/16/2026 17:47 | 70 | 33.04 |
| 10/16/2026 17:47 | 70 | 33.03 |
| 10/16/2026 17:47 | 3 | 33.01 |
| 10/16/2026 17:47 | 185 | 33.00 |
| 10/16/2026 17:47 | 200 | 33.00 |
| 10/16/2026 17:47 | 200 | 33.00 |
| 10/16/2026 17:47 | 154 | 33.00 |
| 10/16/2026 17:47 | 46 | 33.00 |
| 10/16/2026 17:47 | 200 | 33.00 |
| 10/16/2026 17:47 | 13 | 32.99 |
| 10/16/2026 17:47 | 170 | 33.00 |
| 10/16/2026 17:47 | 200 | 33.00 |
| 10/16/2026 17:47 | 25 | 33.00 |
| 10/16/2026 17:47 | 25 | 33.00 |
| 10/16/2026 17:47 | 25 | 33.00 |
| 10/16/2026 17:46 | 200 | 32.99 |
| 10/16/2026 17:46 | 200 | 32.99 |
| 10/16/2026 17:46 | 200 | 32.99 |
| 10/16/2026 17:46 | 200 | 32.99 |
| 10/16/2026 17:46 | 200 | 32.99 |
| 10/16/2026 17:46 | 200 | 32.99 |
| 10/16/2026 17:46 | 2 | 32.99 |
| 10/16/2026 17:46 | 42 | 32.99 |
| 10/16/2026 17:46 | 42 | 32.99 |
| 10/16/2026 17:46 | 42 | 32.99 |
| 10/16/2026 17:46 | 30 | 32.99 |
| 10/16/2026 17:46 | 14 | 32.99 |
| 10/16/2026 17:46 | 6 | 32.99 |
| 10/16/2026 17:46 | 2 | 32.99 |
| 10/16/2026 17:45 | 59 | 32.92 |
| 10/16/2026 17:45 | 200 | 32.92 |
| 10/16/2026 17:45 | 200 | 32.92 |
| 10/16/2026 17:45 | 196 | 32.92 |
| 10/16/2026 17:45 | 4 | 32.92 |
| 10/16/2026 17:45 | 180 | 32.92 |
| 10/16/2026 17:45 | 84 | 32.92 |
| 10/16/2026 17:45 | 60 | 32.92 |
| 10/16/2026 17:45 | 28 | 32.92 |
| 10/16/2026 17:45 | 12 | 32.92 |
| 10/16/2026 17:45 | 4 | 32.92 |
| 10/16/2026 17:45 | 110 | 32.92 |
| 10/16/2026 17:45 | 41 | 32.92 |
| 10/16/2026 17:45 | 158 | 32.92 |
| 10/16/2026 17:45 | 193 | 32.92 |
| 10/16/2026 17:45 | 154 | 32.94 |
| 10/16/2026 17:44 | 47 | 32.885 |
| 10/16/2026 17:44 | 25 | 32.885 |
| 10/16/2026 17:44 | 63 | 32.885 |
| 10/16/2026 17:44 | 25 | 32.885 |
| 10/16/2026 17:44 | 63 | 32.88 |
| 10/16/2026 17:44 | 25 | 32.88 |
| 10/16/2026 17:44 | 25 | 32.88 |
| 10/16/2026 17:44 | 2 | 32.88 |
| 10/16/2026 17:44 | 25 | 32.885 |
| 10/16/2026 17:43 | 25 | 32.945 |
| 10/16/2026 17:43 | 25 | 32.945 |
| 10/16/2026 17:43 | 25 | 32.945 |
| 10/16/2026 17:43 | 109 | 32.97 |
| 10/16/2026 17:43 | 2 | 32.97 |
| 10/16/2026 17:43 | 100 | 32.97 |
| 10/16/2026 17:43 | 1 | 32.95 |
| 10/16/2026 17:43 | 100 | 32.96 |
| 10/16/2026 17:43 | 67 | 32.96 |
| 10/16/2026 17:43 | 300 | 32.96 |
| 10/16/2026 17:43 | 33 | 32.96 |
| 10/16/2026 17:43 | 100 | 32.96 |
| 10/16/2026 17:42 | 6 | 32.96 |
| 10/16/2026 17:42 | 120 | 32.96 |
| 10/16/2026 17:42 | 22 | 33.00 |
| 10/16/2026 17:42 | 61 | 32.93 |
| 10/16/2026 17:42 | 11 | 32.93 |
| 10/16/2026 17:42 | 11 | 32.93 |
| 10/16/2026 17:42 | 280 | 32.98 |
| 10/16/2026 17:42 | 5 | 32.98 |
| 10/16/2026 17:42 | 67 | 32.98 |
| 10/16/2026 17:42 | 200 | 33.00 |
| 10/16/2026 17:42 | 252 | 33.00 |
| 10/16/2026 17:42 | 52 | 33.00 |
| 10/16/2026 17:42 | 614 | 33.00 |
| 10/16/2026 17:42 | 504 | 33.00 |
| 10/16/2026 17:42 | 104 | 33.00 |
| 10/16/2026 17:42 | 600 | 33.00 |
| 10/16/2026 17:42 | 200 | 32.99 |
| 10/16/2026 17:42 | 60 | 32.97 |
| 10/16/2026 17:42 | 300 | 32.98 |
| 10/16/2026 17:42 | 300 | 32.99 |
| 10/16/2026 17:42 | 12 | 32.97 |
| 10/16/2026 17:42 | 63 | 32.97 |
| 10/16/2026 17:42 | 188 | 32.97 |
| 10/16/2026 17:42 | 170 | 32.97 |
| 10/16/2026 17:42 | 151 | 32.97 |
| 10/16/2026 17:42 | 150 | 32.97 |
| 10/16/2026 17:42 | 290 | 32.97 |
| 10/16/2026 17:42 | 47 | 32.97 |
| 10/16/2026 17:42 | 74 | 32.97 |
| 10/16/2026 17:42 | 5 | 32.97 |
| 10/16/2026 17:42 | 4 | 32.97 |
| 10/16/2026 17:42 | 80 | 32.97 |
| 10/16/2026 17:42 | 440 | 33.00 |
| 10/16/2026 17:42 | 110 | 33.00 |
| 10/16/2026 17:42 | 110 | 33.00 |
| 10/16/2026 17:42 | 316 | 33.00 |
| 10/16/2026 17:42 | 110 | 33.00 |
| 10/16/2026 17:42 | 110 | 33.00 |
| 10/16/2026 17:42 | 47 | 32.98 |
| 10/16/2026 17:42 | 25 | 32.98 |
| 10/16/2026 17:42 | 25 | 32.98 |
| 10/16/2026 17:42 | 63 | 32.98 |
| 10/16/2026 17:42 | 25 | 32.98 |
| 10/16/2026 17:42 | 25 | 32.98 |
| 10/16/2026 17:42 | 63 | 32.98 |
| 10/16/2026 17:42 | 25 | 32.98 |
| 10/16/2026 17:42 | 25 | 32.98 |
| 10/16/2026 17:42 | 25 | 32.98 |
| 10/16/2026 17:42 | 2 | 32.975 |
| 10/16/2026 17:41 | 378 | 32.95 |
| 10/16/2026 17:41 | 377 | 32.95 |
| 10/16/2026 17:41 | 152 | 32.95 |
| 10/16/2026 17:41 | 100 | 32.95 |
| 10/16/2026 17:41 | 500 | 32.95 |
| 10/16/2026 17:41 | 200 | 32.93 |
| 10/16/2026 17:41 | 15 | 32.91 |
| 10/16/2026 17:41 | 52 | 32.91 |
| 10/16/2026 17:41 | 100 | 32.91 |
| 10/16/2026 17:41 | 49 | 32.90 |
| 10/16/2026 17:41 | 68 | 32.90 |
| 10/16/2026 17:41 | 122 | 32.90 |
| 10/16/2026 17:41 | 278 | 32.90 |
| 10/16/2026 17:41 | 300 | 32.91 |
| 10/16/2026 17:40 | 6 | 33.00 |
| 10/16/2026 17:40 | 5 | 32.91 |
| 10/16/2026 17:40 | 95 | 32.93 |
| 10/16/2026 17:40 | 16 | 32.93 |
| 10/16/2026 17:40 | 10 | 32.94 |
| 10/16/2026 17:40 | 11 | 32.93 |
| 10/16/2026 17:40 | 25 | 32.98 |
| 10/16/2026 17:40 | 50 | 32.98 |
| 10/16/2026 17:40 | 600 | 32.98 |
| 10/16/2026 17:40 | 100 | 32.98 |
| 10/16/2026 17:40 | 410 | 32.98 |
| 10/16/2026 17:40 | 600 | 32.98 |
| 10/16/2026 17:40 | 410 | 32.98 |
| 10/16/2026 17:40 | 100 | 32.98 |
| 10/16/2026 17:40 | 300 | 32.98 |
| 10/16/2026 17:39 | 5 | 32.92 |
| 10/16/2026 17:39 | 8 | 32.90 |
| 10/16/2026 17:39 | 50 | 32.90 |
| 10/16/2026 17:39 | 4 | 32.90 |
| 10/16/2026 17:39 | 38 | 32.90 |
| 10/16/2026 17:39 | 58 | 32.89 |
| 10/16/2026 17:39 | 50 | 32.89 |
| 10/16/2026 17:39 | 96 | 32.89 |
| 10/16/2026 17:39 | 4 | 32.89 |
| 10/16/2026 17:39 | 50 | 32.89 |
| 10/16/2026 17:39 | 96 | 32.89 |
| 10/16/2026 17:39 | 4 | 32.89 |
| 10/16/2026 17:39 | 50 | 32.89 |
| 10/16/2026 17:39 | 96 | 32.89 |
| 10/16/2026 17:39 | 4 | 32.89 |
| 10/16/2026 17:39 | 100 | 32.89 |
| 10/16/2026 17:39 | 100 | 32.89 |
| 10/16/2026 17:39 | 12 | 32.90 |
| 10/16/2026 17:39 | 100 | 32.90 |
| 10/16/2026 17:39 | 59 | 32.90 |
| 10/16/2026 17:39 | 103 | 32.90 |
| 10/16/2026 17:39 | 100 | 32.90 |
| 10/16/2026 17:39 | 1 | 32.90 |
| 10/16/2026 17:39 | 25 | 32.90 |
| 10/16/2026 17:39 | 100 | 32.91 |
| 10/16/2026 17:39 | 100 | 32.91 |
| 10/16/2026 17:39 | 372 | 32.91 |
| 10/16/2026 17:39 | 500 | 32.92 |
| 10/16/2026 17:39 | 400 | 32.91 |
| 10/16/2026 17:39 | 600 | 32.93 |
| 10/16/2026 17:39 | 400 | 32.92 |
| 10/16/2026 17:39 | 600 | 32.93 |
| 10/16/2026 17:39 | 100 | 32.94 |
| 10/16/2026 17:39 | 100 | 32.94 |
| 10/16/2026 17:39 | 100 | 32.94 |
| 10/16/2026 17:39 | 10 | 32.94 |
| 10/16/2026 17:39 | 90 | 32.94 |
| 10/16/2026 17:39 | 10 | 32.98 |
| 10/16/2026 17:39 | 100 | 32.95 |
| 10/16/2026 17:39 | 500 | 32.96 |
| 10/16/2026 17:39 | 11 | 32.96 |
| 10/16/2026 17:39 | 51 | 32.97 |
| 10/16/2026 17:39 | 93 | 32.99 |
| 10/16/2026 17:39 | 16 | 32.98 |
| 10/16/2026 17:39 | 193 | 32.98 |
| 10/16/2026 17:39 | 500 | 32.98 |
| 10/16/2026 17:39 | 50 | 32.98 |
| 10/16/2026 17:39 | 193 | 32.98 |
| 10/16/2026 17:39 | 100 | 32.98 |
| 10/16/2026 17:39 | 100 | 32.98 |
| 10/16/2026 17:39 | 18 | 32.98 |
| 10/16/2026 17:39 | 18 | 32.98 |
| 10/16/2026 17:39 | 2828 | 32.98 |
| 10/16/2026 17:39 | 18 | 32.98 |
| 10/16/2026 17:39 | 47 | 32.98 |
| 10/16/2026 17:39 | 20 | 32.98 |
| 10/16/2026 17:39 | 200 | 32.98 |
| 10/16/2026 17:39 | 793 | 32.98 |
| 10/16/2026 17:39 | 500 | 32.98 |
| 10/16/2026 17:39 | 14 | 32.98 |
| 10/16/2026 17:39 | 600 | 32.98 |
| 10/16/2026 17:39 | 200 | 32.98 |
| 10/16/2026 17:39 | 1393 | 32.98 |
| 10/16/2026 17:39 | 500 | 32.98 |
| 10/16/2026 17:39 | 800 | 32.98 |
| 10/16/2026 17:39 | 1393 | 32.98 |
| 10/16/2026 17:39 | 1293 | 32.98 |
| 10/16/2026 17:39 | 100 | 32.98 |
| 10/16/2026 17:39 | 400 | 32.98 |
| 10/16/2026 17:39 | 11 | 32.96 |
| 10/16/2026 17:39 | 98 | 32.96 |
| 10/16/2026 17:39 | 2 | 32.96 |
| 10/16/2026 17:39 | 100 | 32.94 |
| 10/16/2026 17:39 | 200 | 32.94 |
| 10/16/2026 17:39 | 500 | 32.95 |
| 10/16/2026 17:39 | 239 | 32.95 |
| 10/16/2026 17:39 | 151 | 32.95 |
| 10/16/2026 17:39 | 210 | 32.95 |
| 10/16/2026 17:38 | 5 | 32.89 |
| 10/16/2026 17:34 | 1 | 33.00 |
| 10/16/2026 17:27 | 34 | 33.02 |
| 10/16/2026 17:27 | 30 | 33.02 |
| 10/16/2026 17:26 | 100 | 33.01 |
| 10/16/2026 17:26 | 15 | 33.01 |
| 10/16/2026 17:26 | 98 | 33.01 |
| 10/16/2026 17:26 | 78 | 33.01 |
| 10/16/2026 17:26 | 324 | 33.01 |
| 10/16/2026 17:26 | 78 | 33.00 |
| 10/16/2026 17:26 | 404 | 32.99 |
| 10/16/2026 17:26 | 196 | 32.99 |
| 10/16/2026 17:26 | 100 | 32.98 |
| 10/16/2026 17:26 | 112 | 32.98 |
| 10/16/2026 17:26 | 29 | 32.98 |
| 10/16/2026 17:26 | 171 | 32.98 |
| 10/16/2026 17:26 | 500 | 32.98 |
| 10/16/2026 17:26 | 12 | 32.98 |
| 10/16/2026 17:26 | 88 | 33.00 |
| 10/16/2026 17:26 | 12 | 33.00 |
| 10/16/2026 17:26 | 16 | 33.00 |
| 10/16/2026 17:26 | 75 | 33.00 |
| 10/16/2026 17:26 | 25 | 33.00 |
| 10/16/2026 17:26 | 38 | 33.01 |
| 10/16/2026 17:26 | 63 | 33.01 |
| 10/16/2026 17:26 | 126 | 33.01 |
| 10/16/2026 17:26 | 122 | 33.01 |
| 10/16/2026 17:26 | 3 | 33.01 |
| 10/16/2026 17:26 | 248 | 33.01 |
| 10/16/2026 17:26 | 600 | 33.05 |
| 10/16/2026 17:26 | 228 | 33.03 |
| 10/16/2026 17:26 | 400 | 33.04 |
| 10/16/2026 17:26 | 100 | 33.04 |
| 10/16/2026 17:26 | 90 | 33.04 |
| 10/16/2026 17:26 | 400 | 33.05 |
| 10/16/2026 17:26 | 200 | 33.07 |
| 10/16/2026 17:26 | 100 | 33.07 |
| 10/16/2026 17:26 | 49 | 33.07 |
| 10/16/2026 17:26 | 51 | 33.07 |
| 10/16/2026 17:26 | 100 | 33.09 |
| 10/16/2026 17:26 | 10 | 33.09 |
| 10/16/2026 17:26 | 100 | 33.13 |
| 10/16/2026 17:26 | 18 | 33.13 |
| 10/16/2026 17:26 | 22 | 33.13 |
| 10/16/2026 17:26 | 100 | 33.13 |
| 10/16/2026 17:26 | 111 | 33.13 |
| 10/16/2026 17:26 | 67 | 33.13 |
| 10/16/2026 17:26 | 100 | 33.12 |
| 10/16/2026 17:26 | 1 | 33.07 |
| 10/16/2026 17:26 | 10 | 33.12 |
| 10/16/2026 17:26 | 67 | 33.12 |
| 10/16/2026 17:26 | 100 | 33.12 |
| 10/16/2026 17:26 | 211 | 33.12 |
| 10/16/2026 17:26 | 211 | 33.12 |
| 10/16/2026 17:26 | 11 | 33.12 |
| 10/16/2026 17:26 | 3 | 33.06 |
| 10/16/2026 17:26 | 1 | 33.06 |
| 10/16/2026 17:26 | 2 | 33.04 |
| 10/16/2026 17:21 | 211 | 33.17 |
| 10/16/2026 17:21 | 111 | 33.17 |
| 10/16/2026 17:21 | 11 | 33.17 |
| 10/16/2026 17:21 | 100 | 33.16 |
| 10/16/2026 17:21 | 178 | 33.17 |
| 10/16/2026 17:21 | 211 | 33.17 |
| 10/16/2026 17:21 | 111 | 33.17 |
| 10/16/2026 17:21 | 189 | 33.17 |
| 10/16/2026 17:21 | 211 | 33.17 |
| 10/16/2026 17:21 | 111 | 33.16 |
| 10/16/2026 17:21 | 111 | 33.17 |
| 10/16/2026 17:21 | 99 | 33.17 |
| 10/16/2026 17:21 | 5 | 33.085 |
| 10/16/2026 17:20 | 18 | 33.11 |
| 10/16/2026 17:20 | 1 | 33.14 |
| 10/16/2026 17:20 | 100 | 33.14 |
| 10/16/2026 17:20 | 667 | 33.14 |
| 10/16/2026 17:20 | 33 | 33.14 |
| 10/16/2026 17:20 | 100 | 33.15 |
| 10/16/2026 17:20 | 32 | 33.15 |
| 10/16/2026 17:20 | 368 | 33.15 |
| 10/16/2026 17:20 | 332 | 33.15 |
| 10/16/2026 17:20 | 100 | 33.16 |
| 10/16/2026 17:20 | 100 | 33.16 |
| 10/16/2026 17:20 | 48 | 33.16 |
| 10/16/2026 17:20 | 252 | 33.17 |
| 10/16/2026 17:20 | 148 | 33.17 |
| 10/16/2026 17:20 | 52 | 33.17 |
| 10/16/2026 17:20 | 700 | 33.17 |
| 10/16/2026 17:20 | 300 | 33.18 |
| 10/16/2026 17:20 | 100 | 33.18 |
| 10/16/2026 17:10 | 100 | 33.13 |
| 10/16/2026 17:10 | 300 | 33.14 |
| 10/16/2026 17:08 | 1 | 33.39 |
| 10/16/2026 17:08 | 2 | 33.39 |
| 10/16/2026 17:07 | 1 | 33.085 |
| 10/16/2026 17:02 | 100 | 33.08 |
| 10/16/2026 17:02 | 389 | 33.07 |
| 10/16/2026 17:02 | 5 | 33.02 |
| 10/16/2026 17:02 | 100 | 33.01 |
| 10/16/2026 17:02 | 75 | 32.99 |
| 10/16/2026 17:02 | 25 | 32.99 |
| 10/16/2026 17:02 | 88 | 32.975 |
| 10/16/2026 17:02 | 200 | 32.975 |
| 10/16/2026 17:02 | 6 | 33.00 |
| 10/16/2026 17:02 | 6 | 32.99 |
| 10/16/2026 17:02 | 200 | 32.98 |
| 10/16/2026 17:02 | 600 | 32.98 |
| 10/16/2026 17:02 | 100 | 32.78 |
| 10/16/2026 17:02 | 5 | 32.86 |
| 10/16/2026 17:02 | 88 | 32.78 |
| 10/16/2026 17:02 | 4 | 32.78 |
| 10/16/2026 17:02 | 24 | 32.78 |
| 10/16/2026 17:02 | 576 | 32.78 |
| 10/16/2026 17:02 | 26 | 32.78 |
| 10/16/2026 17:02 | 174 | 32.78 |
| 10/16/2026 17:02 | 24 | 32.76 |
| 10/16/2026 17:01 | 1 | 32.68 |
| 10/16/2026 17:00 | 2 | 32.71 |
| 10/16/2026 16:58 | 100 | 32.65 |
| 10/16/2026 16:58 | 25 | 32.65 |
| 10/16/2026 16:58 | 52 | 32.65 |
| 10/16/2026 16:58 | 100 | 32.64 |
| 10/16/2026 16:58 | 500 | 32.63 |
| 10/16/2026 16:58 | 78 | 32.62 |
| 10/16/2026 16:58 | 400 | 32.62 |
| 10/16/2026 16:58 | 167 | 32.55 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 73 | 32.54 |
| 10/16/2026 16:58 | 27 | 32.54 |
| 10/16/2026 16:58 | 73 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 50 | 32.54 |
| 10/16/2026 16:58 | 50 | 32.54 |
| 10/16/2026 16:58 | 50 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 100 | 32.54 |
| 10/16/2026 16:58 | 51 | 32.60 |
| 10/16/2026 16:58 | 22 | 32.67 |
| 10/16/2026 16:58 | 78 | 32.66 |
| 10/16/2026 16:58 | 10 | 32.62 |
| 10/16/2026 16:58 | 500 | 32.68 |
| 10/16/2026 16:58 | 100 | 32.68 |
| 10/16/2026 16:58 | 400 | 32.69 |
| 10/16/2026 16:58 | 52 | 32.69 |
| 10/16/2026 16:58 | 43 | 32.78 |
| 10/16/2026 16:58 | 190 | 32.78 |
| 10/16/2026 16:58 | 27 | 32.79 |
| 10/16/2026 16:58 | 273 | 32.79 |
| 10/16/2026 16:57 | 12 | 32.88 |
| 10/16/2026 16:57 | 5 | 32.81 |
| 10/16/2026 16:57 | 20 | 32.78 |
| 10/16/2026 16:57 | 100 | 32.77 |
| 10/16/2026 16:57 | 313 | 32.76 |
| 10/16/2026 16:57 | 87 | 32.76 |
| 10/16/2026 16:56 | 24 | 32.705 |
| 10/16/2026 16:56 | 100 | 32.70 |
| 10/16/2026 16:56 | 43 | 32.65 |
| 10/16/2026 16:56 | 38 | 32.67 |
| 10/16/2026 16:56 | 38 | 32.70 |
| 10/16/2026 16:56 | 318 | 32.67 |
| 10/16/2026 16:56 | 600 | 32.67 |
| 10/16/2026 16:56 | 100 | 32.67 |
| 10/16/2026 16:55 | 100 | 32.765 |
| 10/16/2026 16:55 | 68 | 32.85 |
| 10/16/2026 16:55 | 99 | 32.86 |
| 10/16/2026 16:55 | 90 | 32.85 |
| 10/16/2026 16:55 | 8 | 32.85 |
| 10/16/2026 16:55 | 192 | 32.85 |
| 10/16/2026 16:55 | 211 | 32.85 |
| 10/16/2026 16:55 | 99 | 32.85 |
| 10/16/2026 16:55 | 79 | 32.85 |
| 10/16/2026 16:55 | 100 | 32.85 |
| 10/16/2026 16:55 | 211 | 32.85 |
| 10/16/2026 16:55 | 110 | 32.85 |
| 10/16/2026 16:55 | 100 | 32.785 |
| 10/16/2026 16:55 | 90 | 32.85 |
| 10/16/2026 16:55 | 211 | 32.85 |
| 10/16/2026 16:55 | 99 | 32.85 |
| 10/16/2026 16:55 | 78 | 32.85 |
| 10/16/2026 16:55 | 100 | 32.85 |
| 10/16/2026 16:55 | 211 | 32.85 |
| 10/16/2026 16:55 | 211 | 32.85 |
| 10/16/2026 16:54 | 8 | 32.76 |
| 10/16/2026 16:54 | 92 | 32.755 |
| 10/16/2026 16:54 | 100 | 32.73 |
| 10/16/2026 16:54 | 2 | 32.76 |
| 10/16/2026 16:54 | 100 | 32.75 |
| 10/16/2026 16:54 | 186 | 32.75 |
| 10/16/2026 16:54 | 38 | 32.75 |
| 10/16/2026 16:54 | 53 | 32.75 |
| 10/16/2026 16:54 | 6 | 32.75 |
| 10/16/2026 16:54 | 32 | 32.75 |
| 10/16/2026 16:54 | 38 | 32.75 |
| 10/16/2026 16:54 | 100 | 32.76 |
| 10/16/2026 16:54 | 36 | 32.80 |
| 10/16/2026 16:54 | 100 | 32.76 |
| 10/16/2026 16:54 | 100 | 32.75 |
| 10/16/2026 16:54 | 141 | 32.76 |
| 10/16/2026 16:54 | 38 | 32.76 |
| 10/16/2026 16:54 | 100 | 32.76 |
| 10/16/2026 16:54 | 6 | 32.76 |
| 10/16/2026 16:54 | 38 | 32.76 |
| 10/16/2026 16:54 | 68 | 32.76 |
| 10/16/2026 16:54 | 32 | 32.76 |
| 10/16/2026 16:54 | 32 | 32.76 |
| 10/16/2026 16:54 | 100 | 32.80 |
| 10/16/2026 16:54 | 200 | 32.76 |
| 10/16/2026 16:54 | 291 | 32.76 |
| 10/16/2026 16:54 | 100 | 32.76 |
| 10/16/2026 16:54 | 64 | 32.80 |
| 10/16/2026 16:54 | 391 | 32.76 |
| 10/16/2026 16:54 | 109 | 32.76 |
| 10/16/2026 16:54 | 100 | 32.75 |
| 10/16/2026 16:54 | 2 | 32.75 |
| 10/16/2026 16:54 | 5 | 32.655 |
| 10/16/2026 16:54 | 1 | 32.655 |
| 10/16/2026 16:54 | 109 | 32.655 |
| 10/16/2026 16:52 | 10 | 32.70 |
| 10/16/2026 16:50 | 100 | 32.81 |
| 10/16/2026 16:50 | 100 | 32.85 |
| 10/16/2026 16:50 | 1 | 32.86 |
| 10/16/2026 16:49 | 4 | 32.94 |
| 10/16/2026 16:49 | 90 | 32.83 |
| 10/16/2026 16:48 | 10 | 32.825 |
| 10/16/2026 16:48 | 20 | 32.825 |
| 10/16/2026 16:47 | 20 | 32.80 |
| 10/16/2026 16:47 | 63 | 32.75 |
| 10/16/2026 16:47 | 1 | 32.75 |
| 10/16/2026 16:47 | 1 | 32.75 |
| 10/16/2026 16:47 | 6 | 32.50 |
| 10/16/2026 16:47 | 100 | 32.54 |
| 10/16/2026 16:47 | 1 | 32.42 |
| 10/16/2026 16:47 | 92 | 32.40 |
| 10/16/2026 16:47 | 1 | 32.40 |
| 10/16/2026 16:44 | 600 | 32.14 |
| 10/16/2026 16:44 | 563 | 32.13 |
| 10/16/2026 16:44 | 4 | 32.13 |
| 10/16/2026 16:44 | 33 | 31.90 |
| 10/16/2026 16:44 | 8 | 31.90 |
| 10/16/2026 16:44 | 4 | 31.90 |
| 10/16/2026 16:44 | 94 | 31.89 |
| 10/16/2026 16:44 | 6 | 31.89 |
| 10/16/2026 16:44 | 1 | 31.88 |
| 10/16/2026 16:44 | 1 | 31.88 |
| 10/16/2026 16:40 | 5 | 31.76 |
| 10/16/2026 16:40 | 13 | 31.33 |
| 10/16/2026 16:38 | 100 | 31.25 |
| 10/16/2026 16:38 | 400 | 31.25 |
| 10/16/2026 16:38 | 200 | 31.25 |
| 10/16/2026 16:38 | 400 | 31.25 |
| 10/16/2026 16:38 | 200 | 31.25 |
| 10/16/2026 16:38 | 400 | 31.25 |
| 10/16/2026 16:38 | 200 | 31.25 |
| 10/16/2026 16:38 | 200 | 31.25 |
| 10/16/2026 16:38 | 400 | 31.25 |
| 10/16/2026 16:38 | 200 | 31.25 |
| 10/16/2026 16:38 | 100 | 31.25 |
| 10/16/2026 16:38 | 100 | 31.25 |
| 10/16/2026 16:38 | 200 | 31.25 |
| 10/16/2026 16:38 | 200 | 31.25 |
| 10/16/2026 16:38 | 100 | 31.25 |
| 10/16/2026 16:38 | 200 | 31.25 |
| 10/16/2026 16:38 | 41 | 31.25 |
| 10/16/2026 16:38 | 44 | 31.25 |
| 10/16/2026 16:38 | 48 | 31.25 |
| 10/16/2026 16:38 | 12 | 31.25 |
| 10/16/2026 16:38 | 28 | 31.25 |
| 10/16/2026 16:38 | 30 | 31.25 |
| 10/16/2026 16:38 | 14 | 31.25 |
| 10/16/2026 16:38 | 33 | 31.25 |
| 10/16/2026 16:38 | 35 | 31.25 |
| 10/16/2026 16:38 | 38 | 31.25 |
| 10/16/2026 16:38 | 40 | 31.25 |
| 10/16/2026 16:38 | 100 | 31.25 |
| 10/16/2026 16:38 | 80 | 31.25 |
| 10/16/2026 16:38 | 200 | 31.25 |
| 10/16/2026 16:38 | 200 | 31.25 |
| 10/16/2026 16:38 | 200 | 31.25 |
| 10/16/2026 16:38 | 100 | 31.265 |
| 10/16/2026 16:38 | 100 | 31.265 |
| 10/16/2026 16:38 | 100 | 31.265 |
| 10/16/2026 16:38 | 100 | 31.265 |
| 10/16/2026 16:38 | 100 | 31.265 |
| 10/16/2026 16:37 | 97 | 31.93 |
| 10/16/2026 16:37 | 3 | 31.92 |
| 10/16/2026 16:34 | 400 | 31.25 |
| 10/16/2026 16:34 | 400 | 31.25 |
| 10/16/2026 16:34 | 400 | 31.25 |
| 10/16/2026 16:34 | 400 | 31.08 |
| 10/16/2026 16:34 | 5 | 31.08 |
| 10/16/2026 16:33 | 20 | 30.80 |
| 10/16/2026 16:29 | 10 | 31.075 |
| 10/16/2026 16:29 | 20 | 31.075 |
| 10/16/2026 16:29 | 83 | 30.42 |
| 10/16/2026 16:28 | 170 | 30.68 |
| 10/16/2026 16:28 | 200 | 30.75 |
| 10/16/2026 16:28 | 100 | 30.75 |
| 10/16/2026 16:28 | 100 | 31.06 |
| 10/16/2026 16:28 | 100 | 31.06 |
| 10/16/2026 16:28 | 100 | 31.07 |
| 10/16/2026 16:28 | 10 | 31.07 |
| 10/16/2026 16:28 | 10 | 31.08 |
| 10/16/2026 16:28 | 100 | 31.53 |
| 10/16/2026 16:28 | 4 | 31.91 |
| 10/16/2026 16:27 | 13 | 31.855 |
| 10/16/2026 16:27 | 2 | 31.855 |
| 10/16/2026 16:27 | 10 | 31.55 |
| 10/16/2026 16:27 | 10 | 31.56 |
| 10/16/2026 16:27 | 100 | 31.57 |
| 10/16/2026 16:27 | 100 | 31.71 |
| 10/16/2026 16:27 | 10 | 31.73 |
| 10/16/2026 16:25 | 300 | 32.27 |
| 10/16/2026 16:25 | 100 | 32.265 |
| 10/16/2026 16:25 | 300 | 32.26 |
| 10/16/2026 16:25 | 1 | 31.83 |
| 10/16/2026 16:25 | 99 | 31.91 |
| 10/16/2026 16:25 | 1 | 31.91 |
| 10/16/2026 16:25 | 1 | 32.16 |
| 10/16/2026 16:25 | 20 | 32.48 |
| 10/16/2026 16:22 | 100 | 32.40 |
| 10/16/2026 16:22 | 100 | 32.37 |
| 10/16/2026 16:22 | 1 | 32.30 |
| 10/16/2026 16:22 | 18 | 32.37 |
| 10/16/2026 16:22 | 100 | 32.40 |
| 10/16/2026 16:22 | 100 | 32.40 |
| 10/16/2026 16:22 | 100 | 32.40 |
| 10/16/2026 16:20 | 150 | 32.50 |
| 10/16/2026 16:20 | 50 | 32.50 |
| 10/16/2026 16:20 | 100 | 32.50 |
| 10/16/2026 16:20 | 150 | 32.50 |
| 10/16/2026 16:20 | 50 | 32.50 |
| 10/16/2026 16:20 | 400 | 32.50 |
| 10/16/2026 16:19 | 200 | 32.59 |
| 10/16/2026 16:19 | 70 | 32.80 |
| 10/16/2026 16:19 | 20 | 32.92 |
| 10/16/2026 16:19 | 2 | 33.14 |
| 10/16/2026 16:19 | 100 | 33.215 |
| 10/16/2026 16:19 | 110 | 33.215 |
| 10/16/2026 16:19 | 11 | 33.29 |
| 10/16/2026 16:19 | 39 | 33.28 |
| 10/16/2026 16:19 | 110 | 33.28 |
| 10/16/2026 16:19 | 51 | 33.28 |
| 10/16/2026 16:19 | 100 | 33.27 |
| 10/16/2026 16:19 | 3 | 33.27 |
| 10/16/2026 16:19 | 57 | 33.27 |
| 10/16/2026 16:19 | 154 | 33.27 |
| 10/16/2026 16:19 | 86 | 33.27 |
| 10/16/2026 16:19 | 9 | 33.27 |
| 10/16/2026 16:19 | 91 | 33.27 |
| 10/16/2026 16:19 | 25 | 33.25 |
| 10/16/2026 16:19 | 211 | 33.25 |
| 10/16/2026 16:19 | 56 | 33.25 |
| 10/16/2026 16:19 | 211 | 33.25 |
| 10/16/2026 16:19 | 133 | 33.26 |
| 10/16/2026 16:19 | 78 | 33.25 |
| 10/16/2026 16:19 | 211 | 33.25 |
| 10/16/2026 16:19 | 11 | 33.24 |
| 10/16/2026 16:19 | 200 | 33.24 |
| 10/16/2026 16:19 | 11 | 33.25 |
| 10/16/2026 16:19 | 200 | 33.17 |
| 10/16/2026 16:19 | 211 | 33.16 |
| 10/16/2026 16:19 | 11 | 33.17 |
| 10/16/2026 16:19 | 11 | 33.17 |
| 10/16/2026 16:19 | 11 | 33.20 |
| 10/16/2026 16:19 | 11 | 33.30 |
| 10/16/2026 16:19 | 300 | 33.26 |
| 10/16/2026 16:19 | 25 | 33.30 |
| 10/16/2026 16:19 | 25 | 33.30 |
| 10/16/2026 16:19 | 25 | 33.30 |
| 10/16/2026 16:19 | 25 | 33.30 |
| 10/16/2026 16:19 | 300 | 33.31 |
| 10/16/2026 16:19 | 75 | 33.27 |
| 10/16/2026 16:19 | 111 | 33.25 |
| 10/16/2026 16:19 | 14 | 33.18 |
| 10/16/2026 16:19 | 70 | 33.15 |
| 10/16/2026 16:19 | 50 | 33.15 |
| 10/16/2026 16:19 | 372 | 33.16 |
| 10/16/2026 16:19 | 28 | 33.16 |
| 10/16/2026 16:19 | 100 | 33.17 |
| 10/16/2026 16:18 | 9 | 33.32 |
| 10/16/2026 16:18 | 150 | 33.35 |
| 10/16/2026 16:18 | 49 | 33.35 |
| 10/16/2026 16:18 | 500 | 33.35 |
| 10/16/2026 16:18 | 16 | 33.39 |
| 10/16/2026 16:18 | 1 | 33.39 |
| 10/16/2026 16:18 | 248 | 33.40 |
| 10/16/2026 16:18 | 81 | 33.40 |
| 10/16/2026 16:18 | 17 | 33.40 |
| 10/16/2026 16:18 | 583 | 33.40 |
| 10/16/2026 16:18 | 17 | 33.40 |
| 10/16/2026 16:18 | 99 | 33.39 |
| 10/16/2026 16:18 | 53 | 33.39 |
| 10/16/2026 16:18 | 17 | 33.39 |
| 10/16/2026 16:18 | 330 | 33.39 |
| 10/16/2026 16:18 | 400 | 33.40 |
| 10/16/2026 16:18 | 32 | 33.42 |
| 10/16/2026 16:18 | 600 | 33.42 |
| 10/16/2026 16:18 | 100 | 33.42 |
| 10/16/2026 16:18 | 16 | 33.43 |
| 10/16/2026 16:18 | 52 | 33.44 |
| 10/16/2026 16:18 | 200 | 33.46 |
| 10/16/2026 16:18 | 300 | 33.47 |
| 10/16/2026 16:18 | 200 | 33.53 |
| 10/16/2026 16:18 | 19 | 33.515 |
| 10/16/2026 16:14 | 1 | 33.42 |
| 10/16/2026 16:14 | 1 | 33.45 |
| 10/16/2026 16:13 | 300 | 33.39 |
| 10/16/2026 16:13 | 300 | 33.39 |
| 10/16/2026 16:13 | 300 | 33.39 |
| 10/16/2026 16:13 | 300 | 33.39 |
| 10/16/2026 16:13 | 100 | 33.39 |
| 10/16/2026 16:13 | 100 | 33.39 |
| 10/16/2026 16:13 | 100 | 33.38 |
| 10/16/2026 16:12 | 1332 | 33.36 |
| 10/16/2026 16:12 | 500 | 33.36 |
| 10/16/2026 16:12 | 100 | 33.36 |
| 10/16/2026 16:12 | 100 | 33.36 |
| 10/16/2026 16:12 | 100 | 33.36 |
| 10/16/2026 16:10 | 300 | 33.40 |
| 10/16/2026 16:09 | 14 | 33.55 |
| 10/16/2026 16:09 | 59 | 33.54 |
| 10/16/2026 16:09 | 160 | 33.54 |
| 10/16/2026 16:09 | 75 | 33.54 |
| 10/16/2026 16:09 | 160 | 33.54 |
| 10/16/2026 16:09 | 146 | 33.54 |
| 10/16/2026 16:09 | 14 | 33.54 |
| 10/16/2026 16:09 | 1 | 33.53 |
| 10/16/2026 16:08 | 25 | 33.625 |
| 10/16/2026 16:08 | 25 | 33.625 |
| 10/16/2026 16:08 | 25 | 33.625 |
| 10/16/2026 16:08 | 25 | 33.625 |
| 10/16/2026 16:08 | 25 | 33.625 |
| 10/16/2026 16:08 | 25 | 33.625 |
| 10/16/2026 16:08 | 25 | 33.625 |
| 10/16/2026 16:08 | 20 | 33.69 |
| 10/16/2026 16:08 | 100 | 33.91 |
| 10/16/2026 16:08 | 461 | 33.92 |
| 10/16/2026 16:08 | 500 | 33.91 |
| 10/16/2026 16:08 | 100 | 33.91 |
| 10/16/2026 16:08 | 10 | 33.92 |
| 10/16/2026 16:08 | 500 | 33.92 |
| 10/16/2026 16:06 | 1 | 34.00 |
| 10/16/2026 16:06 | 400 | 34.02 |
| 10/16/2026 16:06 | 26 | 34.02 |
| 10/16/2026 16:06 | 26 | 34.02 |
| 10/16/2026 16:06 | 400 | 34.02 |
| 10/16/2026 16:06 | 632 | 34.00 |
| 10/16/2026 16:06 | 100 | 34.00 |
| 10/16/2026 16:06 | 50 | 34.02 |
| 10/16/2026 16:06 | 50 | 34.02 |
| 10/16/2026 16:06 | 1266 | 34.02 |
| 10/16/2026 16:06 | 50 | 34.02 |
| 10/16/2026 16:06 | 50 | 34.02 |
| 10/16/2026 16:06 | 50 | 34.02 |
| 10/16/2026 16:06 | 100 | 34.01 |
| 10/16/2026 16:02 | 5 | 34.015 |
| 10/16/2026 16:01 | 100 | 34.04 |
| 10/16/2026 16:01 | 63 | 34.04 |
| 10/16/2026 16:01 | 25 | 34.04 |
| 10/16/2026 16:01 | 50 | 34.03 |
| 10/16/2026 16:01 | 346 | 34.03 |
| 10/16/2026 16:01 | 50 | 34.02 |
| 10/16/2026 16:01 | 100 | 34.02 |
| 10/16/2026 16:01 | 150 | 34.02 |
| 10/16/2026 16:01 | 200 | 34.02 |
| 10/16/2026 16:01 | 250 | 34.01 |
| 10/16/2026 16:01 | 150 | 34.01 |
| 10/16/2026 16:01 | 500 | 34.01 |
| 10/16/2026 15:57 | 205 | 34.18 |
| 10/16/2026 15:57 | 183 | 34.18 |
| 10/16/2026 15:57 | 22 | 34.18 |
| 10/16/2026 15:57 | 400 | 34.19 |
| 10/16/2026 15:57 | 22 | 34.19 |
| 10/16/2026 15:56 | 256 | 34.20 |
| 10/16/2026 15:56 | 31 | 34.19 |
| 10/16/2026 15:56 | 26 | 34.19 |
| 10/16/2026 15:56 | 43 | 34.19 |
| 10/16/2026 15:56 | 400 | 34.19 |
| 10/16/2026 15:56 | 26 | 34.19 |
| 10/16/2026 15:56 | 26 | 34.18 |
| 10/16/2026 15:56 | 300 | 34.25 |
| 10/16/2026 15:56 | 100 | 34.24 |
| 10/16/2026 15:56 | 14 | 34.24 |
| 10/16/2026 15:56 | 165 | 34.25 |
| 10/16/2026 15:56 | 302 | 34.25 |
| 10/16/2026 15:56 | 36 | 34.25 |
| 10/16/2026 15:56 | 20 | 34.26 |
| 10/16/2026 15:56 | 88 | 34.32 |
| 10/16/2026 15:56 | 100 | 34.31 |
| 10/16/2026 15:56 | 100 | 34.37 |
| 10/16/2026 15:56 | 200 | 34.38 |
| 10/16/2026 15:56 | 200 | 34.38 |
| 10/16/2026 15:56 | 372 | 34.38 |
| 10/16/2026 15:56 | 28 | 34.38 |
| 10/16/2026 15:56 | 72 | 34.38 |
| 10/16/2026 15:56 | 100 | 34.38 |
| 10/16/2026 15:56 | 200 | 34.38 |
| 10/16/2026 15:56 | 100 | 34.38 |
| 10/16/2026 15:56 | 16 | 34.38 |
| 10/16/2026 15:56 | 56 | 34.38 |
| 10/16/2026 15:56 | 28 | 34.38 |
| 10/16/2026 15:56 | 28 | 34.38 |
| 10/16/2026 15:56 | 166 | 34.39 |
| 10/16/2026 15:56 | 156 | 34.39 |
| 10/16/2026 15:56 | 102 | 34.39 |
| 10/16/2026 15:56 | 79 | 34.39 |
| 10/16/2026 15:56 | 17 | 34.39 |
| 10/16/2026 15:56 | 34 | 34.39 |
| 10/16/2026 15:56 | 200 | 34.40 |
| 10/16/2026 15:56 | 32 | 34.40 |
| 10/16/2026 15:56 | 200 | 34.41 |
| 10/16/2026 15:56 | 100 | 34.41 |
| 10/16/2026 15:56 | 200 | 34.41 |
| 10/16/2026 15:56 | 200 | 34.41 |
| 10/16/2026 15:56 | 22 | 34.41 |
| 10/16/2026 15:56 | 200 | 34.41 |
| 10/16/2026 15:56 | 200 | 34.41 |
| 10/16/2026 15:56 | 200 | 34.41 |
| 10/16/2026 15:56 | 200 | 34.41 |
| 10/16/2026 15:56 | 200 | 34.41 |
| 10/16/2026 15:56 | 22 | 34.41 |
| 10/16/2026 15:56 | 200 | 34.41 |
| 10/16/2026 15:56 | 200 | 34.41 |
| 10/16/2026 15:56 | 100 | 34.41 |
| 10/16/2026 15:56 | 200 | 34.41 |
| 10/16/2026 15:56 | 13 | 34.41 |
| 10/16/2026 15:56 | 100 | 34.41 |
| 10/16/2026 15:56 | 200 | 34.41 |
| 10/16/2026 15:56 | 30 | 34.40 |
| 10/16/2026 15:55 | 58 | 34.37 |
| 10/16/2026 15:54 | 100 | 34.37 |
| 10/16/2026 15:54 | 200 | 34.36 |
| 10/16/2026 15:52 | 200 | 34.38 |
| 10/16/2026 15:52 | 200 | 34.38 |
| 10/16/2026 15:52 | 100 | 34.38 |
| 10/16/2026 15:52 | 30 | 34.38 |
| 10/16/2026 15:52 | 530 | 34.38 |
| 10/16/2026 15:52 | 74 | 34.38 |
| 10/16/2026 15:52 | 126 | 34.37 |
| 10/16/2026 15:52 | 100 | 34.36 |
| 10/16/2026 15:52 | 74 | 34.37 |
| 10/16/2026 15:52 | 400 | 34.36 |
| 10/16/2026 15:52 | 100 | 34.36 |
| 10/16/2026 15:52 | 100 | 34.36 |
| 10/16/2026 15:52 | 30 | 34.36 |
| 10/16/2026 15:52 | 30 | 34.36 |
| 10/16/2026 15:52 | 300 | 34.36 |
| 10/16/2026 15:52 | 270 | 34.36 |
| 10/16/2026 15:52 | 30 | 34.35 |
| 10/16/2026 15:52 | 100 | 34.35 |
| 10/16/2026 15:52 | 300 | 34.34 |
| 10/16/2026 15:52 | 26 | 34.31 |
| 10/16/2026 15:52 | 74 | 34.31 |
| 10/16/2026 15:52 | 300 | 34.28 |
| 10/16/2026 15:52 | 25 | 34.29 |
| 10/16/2026 15:52 | 100 | 34.29 |
| 10/16/2026 15:52 | 20 | 34.25 |
| 10/16/2026 15:52 | 25 | 34.23 |
| 10/16/2026 15:52 | 25 | 34.23 |
| 10/16/2026 15:52 | 25 | 34.23 |
| 10/16/2026 15:49 | 54 | 34.36 |
| 10/16/2026 15:49 | 100 | 34.36 |
| 10/16/2026 15:49 | 150 | 34.37 |
| 10/16/2026 15:49 | 2 | 34.37 |
| 10/16/2026 15:49 | 150 | 34.37 |
| 10/16/2026 15:49 | 100 | 34.38 |
| 10/16/2026 15:49 | 4 | 34.38 |
| 10/16/2026 15:49 | 50 | 34.38 |
| 10/16/2026 15:49 | 100 | 34.38 |
| 10/16/2026 15:49 | 300 | 34.38 |
| 10/16/2026 15:49 | 25 | 34.40 |
| 10/16/2026 15:49 | 500 | 34.39 |
| 10/16/2026 15:49 | 400 | 34.40 |
| 10/16/2026 15:49 | 125 | 34.40 |
| 10/16/2026 15:49 | 275 | 34.40 |
| 10/16/2026 15:49 | 200 | 34.40 |
| 10/16/2026 15:49 | 100 | 34.40 |
| 10/16/2026 15:49 | 25 | 34.40 |
| 10/16/2026 15:49 | 100 | 34.40 |
| 10/16/2026 15:49 | 188 | 34.40 |
| 10/16/2026 15:49 | 400 | 34.40 |
| 10/16/2026 15:49 | 100 | 34.385 |
| 10/16/2026 15:49 | 200 | 34.38 |
| 10/16/2026 15:48 | 25 | 34.40 |
| 10/16/2026 15:48 | 25 | 34.40 |
| 10/16/2026 15:48 | 25 | 34.40 |
| 10/16/2026 15:48 | 200 | 34.39 |
| 10/16/2026 15:48 | 200 | 34.39 |
| 10/16/2026 15:48 | 300 | 34.39 |
| 10/16/2026 15:48 | 300 | 34.39 |
| 10/16/2026 15:48 | 100 | 34.39 |
| 10/16/2026 15:48 | 200 | 34.38 |
| 10/16/2026 15:48 | 100 | 34.38 |
| 10/16/2026 15:48 | 25 | 34.38 |
| 10/16/2026 15:48 | 25 | 34.38 |
| 10/16/2026 15:48 | 100 | 34.38 |
| 10/16/2026 15:48 | 100 | 34.38 |
| 10/16/2026 15:48 | 100 | 34.37 |
| 10/16/2026 15:48 | 25 | 34.37 |
| 10/16/2026 15:48 | 25 | 34.37 |
| 10/16/2026 15:48 | 25 | 34.37 |
| 10/16/2026 15:48 | 25 | 34.37 |
| 10/16/2026 15:48 | 25 | 34.37 |
| 10/16/2026 15:48 | 25 | 34.37 |
| 10/16/2026 15:48 | 25 | 34.37 |
| 10/16/2026 15:48 | 25 | 34.37 |
| 10/16/2026 15:48 | 25 | 34.37 |
| 10/16/2026 15:46 | 25 | 34.36 |
| 10/16/2026 15:45 | 100 | 34.32 |
| 10/16/2026 15:45 | 100 | 34.32 |
| 10/16/2026 15:43 | 25 | 34.325 |
| 10/16/2026 15:43 | 25 | 34.325 |
| 10/16/2026 15:43 | 25 | 34.325 |
| 10/16/2026 15:43 | 25 | 34.325 |
| 10/16/2026 15:43 | 25 | 34.325 |
| 10/16/2026 15:43 | 25 | 34.325 |
| 10/16/2026 15:43 | 25 | 34.32 |
| 10/16/2026 15:43 | 25 | 34.32 |
| 10/16/2026 15:43 | 100 | 34.32 |
| 10/16/2026 15:43 | 200 | 34.31 |
| 10/16/2026 15:43 | 250 | 34.31 |
| 10/16/2026 15:43 | 150 | 34.31 |
| 10/16/2026 15:41 | 49 | 34.36 |
| 10/16/2026 15:41 | 25 | 34.36 |
| 10/16/2026 15:41 | 25 | 34.36 |
| 10/16/2026 15:40 | 25 | 34.345 |
| 10/16/2026 15:40 | 30 | 34.345 |
| 10/16/2026 15:40 | 10 | 34.36 |
| 10/16/2026 15:39 | 370 | 34.54 |
| 10/16/2026 15:39 | 130 | 34.54 |
| 10/16/2026 15:39 | 20 | 34.54 |
| 10/16/2026 15:33 | 100 | 34.42 |
| 10/16/2026 15:33 | 8 | 34.40 |
| 10/16/2026 15:33 | 2 | 34.40 |
| 10/16/2026 15:33 | 100 | 34.40 |
| 10/16/2026 15:32 | 100 | 34.50 |
| 10/16/2026 15:32 | 25 | 34.51 |
| 10/16/2026 15:32 | 37 | 34.51 |
| 10/16/2026 15:32 | 148 | 34.51 |
| 10/16/2026 15:32 | 25 | 34.62 |
| 10/16/2026 15:32 | 25 | 34.59 |
| 10/16/2026 15:32 | 25 | 34.59 |
| 10/16/2026 15:32 | 25 | 34.59 |
| 10/16/2026 15:32 | 25 | 34.59 |
| 10/16/2026 15:32 | 25 | 34.59 |
| 10/16/2026 15:32 | 9 | 34.64 |
| 10/16/2026 15:32 | 222 | 34.64 |
| 10/16/2026 15:32 | 100 | 34.64 |
| 10/16/2026 15:32 | 100 | 34.60 |
| 10/16/2026 15:32 | 100 | 34.65 |
| 10/16/2026 15:32 | 100 | 34.67 |
| 10/16/2026 15:32 | 17 | 34.71 |
| 10/16/2026 15:31 | 25 | 34.74 |
| 10/16/2026 15:30 | 10 | 34.765 |
| 10/16/2026 15:30 | 300 | 34.765 |
| 10/16/2026 15:30 | 8 | 34.81 |
| 10/16/2026 15:30 | 5 | 34.83 |
| 10/16/2026 15:30 | 100 | 34.87 |
| 10/16/2026 15:30 | 25 | 34.845 |
| 10/16/2026 15:30 | 30 | 34.845 |
| 10/16/2026 15:30 | 63 | 34.87 |
| 10/16/2026 15:30 | 25 | 34.87 |
| 10/16/2026 15:30 | 25 | 34.87 |
| 10/16/2026 15:30 | 63 | 34.87 |
| 10/16/2026 15:30 | 63 | 34.87 |
| 10/16/2026 15:30 | 25 | 34.87 |
| 10/16/2026 15:30 | 63 | 34.87 |
| 10/16/2026 15:30 | 25 | 34.87 |
| 10/16/2026 15:30 | 25 | 34.87 |
| 10/16/2026 15:30 | 25 | 34.87 |
| 10/16/2026 15:30 | 10 | 34.87 |
| 10/16/2026 15:30 | 25 | 34.87 |
| 10/16/2026 15:30 | 25 | 34.87 |
| 10/16/2026 15:30 | 25 | 34.87 |
| 10/16/2026 15:30 | 25 | 34.87 |
| 10/16/2026 15:30 | 100 | 34.85 |
| 10/16/2026 15:30 | 1 | 34.99 |
| 10/16/2026 15:30 | 98 | 34.99 |
| 10/16/2026 15:30 | 1 | 34.98 |
| 10/16/2026 15:30 | 100 | 34.99 |
| 10/16/2026 15:30 | 100 | 34.99 |
| 10/16/2026 15:30 | 100 | 34.99 |
| 10/16/2026 15:30 | 820 | 34.99 |
| 10/16/2026 15:29 | 2 | 34.99 |
| 10/16/2026 15:07 | 27 | 34.99 |
| 10/16/2026 15:04 | 27 | 34.99 |
| 10/16/2026 15:03 | 30 | 34.99 |
| 10/16/2026 15:03 | 30 | 34.99 |