Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
35.09
-0.03
(
-0.09% )
|
35.08
|
300 |
35.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 35.09 |
| 10/15/2026 23:20 | � | 35.09 |
| 10/15/2026 22:30 | � | 35.09 |
| 10/15/2026 22:00 | � | 35.09 |
| 10/15/2026 22:00 | 6559 | 35.09 |
| 10/15/2026 21:59 | 2 | 35.11 |
| 10/15/2026 21:59 | 80 | 35.11 |
| 10/15/2026 21:59 | 11 | 35.11 |
| 10/15/2026 21:59 | 89 | 35.11 |
| 10/15/2026 21:59 | 1 | 35.10 |
| 10/15/2026 21:59 | 9 | 35.11 |
| 10/15/2026 21:59 | 63 | 35.11 |
| 10/15/2026 21:59 | 67 | 35.11 |
| 10/15/2026 21:59 | 13 | 35.11 |
| 10/15/2026 21:59 | 20 | 35.10 |
| 10/15/2026 21:59 | 3 | 35.10 |
| 10/15/2026 21:59 | 8 | 35.10 |
| 10/15/2026 21:59 | 200 | 35.10 |
| 10/15/2026 21:59 | 1 | 35.09 |
| 10/15/2026 21:59 | 1255 | 35.10 |
| 10/15/2026 21:59 | 45 | 35.10 |
| 10/15/2026 21:59 | 15 | 35.11 |
| 10/15/2026 21:59 | 100 | 35.10 |
| 10/15/2026 21:59 | 22 | 35.11 |
| 10/15/2026 21:59 | 51 | 35.11 |
| 10/15/2026 21:59 | 99 | 35.11 |
| 10/15/2026 21:59 | 1 | 35.11 |
| 10/15/2026 21:59 | 139 | 35.11 |
| 10/15/2026 21:59 | 46 | 35.10 |
| 10/15/2026 21:59 | 226 | 35.10 |
| 10/15/2026 21:59 | 16 | 35.10 |
| 10/15/2026 21:59 | 58 | 35.10 |
| 10/15/2026 21:59 | 42 | 35.10 |
| 10/15/2026 21:59 | 58 | 35.10 |
| 10/15/2026 21:59 | 42 | 35.10 |
| 10/15/2026 21:59 | 144 | 35.10 |
| 10/15/2026 21:59 | 5 | 35.09 |
| 10/15/2026 21:59 | 210 | 35.09 |
| 10/15/2026 21:59 | 26 | 35.09 |
| 10/15/2026 21:59 | 40 | 35.09 |
| 10/15/2026 21:59 | 3 | 35.09 |
| 10/15/2026 21:59 | 82 | 35.09 |
| 10/15/2026 21:59 | 129 | 35.09 |
| 10/15/2026 21:59 | 85 | 35.09 |
| 10/15/2026 21:59 | 26 | 35.09 |
| 10/15/2026 21:59 | 100 | 35.09 |
| 10/15/2026 21:59 | 99 | 35.09 |
| 10/15/2026 21:59 | 1 | 35.09 |
| 10/15/2026 21:59 | 299 | 35.09 |
| 10/15/2026 21:59 | 188 | 35.09 |
| 10/15/2026 21:59 | 111 | 35.09 |
| 10/15/2026 21:59 | 100 | 35.085 |
| 10/15/2026 21:59 | 17 | 35.085 |
| 10/15/2026 21:59 | 299 | 35.09 |
| 10/15/2026 21:59 | 38 | 35.09 |
| 10/15/2026 21:59 | 15 | 35.09 |
| 10/15/2026 21:59 | 62 | 35.09 |
| 10/15/2026 21:59 | 54 | 35.09 |
| 10/15/2026 21:59 | 95 | 35.09 |
| 10/15/2026 21:59 | 65 | 35.09 |
| 10/15/2026 21:59 | 5 | 35.09 |
| 10/15/2026 21:59 | 100 | 35.085 |
| 10/15/2026 21:59 | 7 | 35.09 |
| 10/15/2026 21:58 | 38 | 35.09 |
| 10/15/2026 21:58 | 55 | 35.09 |
| 10/15/2026 21:58 | 100 | 35.09 |
| 10/15/2026 21:58 | 100 | 35.09 |
| 10/15/2026 21:58 | 111 | 35.09 |
| 10/15/2026 21:58 | 179 | 35.09 |
| 10/15/2026 21:58 | 32 | 35.09 |
| 10/15/2026 21:58 | 68 | 35.09 |
| 10/15/2026 21:58 | 54 | 35.09 |
| 10/15/2026 21:58 | 89 | 35.09 |
| 10/15/2026 21:58 | 111 | 35.09 |
| 10/15/2026 21:58 | 100 | 35.09 |
| 10/15/2026 21:58 | 23 | 35.085 |
| 10/15/2026 21:58 | 360 | 35.09 |
| 10/15/2026 21:58 | 100 | 35.09 |
| 10/15/2026 21:58 | 100 | 35.09 |
| 10/15/2026 21:58 | 39 | 35.09 |
| 10/15/2026 21:58 | 156 | 35.09 |
| 10/15/2026 21:58 | 55 | 35.09 |
| 10/15/2026 21:58 | 211 | 35.09 |
| 10/15/2026 21:58 | 140 | 35.09 |
| 10/15/2026 21:58 | 100 | 35.09 |
| 10/15/2026 21:58 | 60 | 35.09 |
| 10/15/2026 21:58 | 40 | 35.09 |
| 10/15/2026 21:58 | 260 | 35.09 |
| 10/15/2026 21:58 | 82 | 35.09 |
| 10/15/2026 21:58 | 1 | 35.09 |
| 10/15/2026 21:58 | 100 | 35.09 |
| 10/15/2026 21:58 | 200 | 35.09 |
| 10/15/2026 21:58 | 50 | 35.09 |
| 10/15/2026 21:58 | 34 | 35.09 |
| 10/15/2026 21:58 | 66 | 35.09 |
| 10/15/2026 21:58 | 100 | 35.09 |
| 10/15/2026 21:58 | 46 | 35.09 |
| 10/15/2026 21:58 | 57 | 35.09 |
| 10/15/2026 21:58 | 6 | 35.09 |
| 10/15/2026 21:58 | 102 | 35.09 |
| 10/15/2026 21:58 | 129 | 35.09 |
| 10/15/2026 21:58 | 69 | 35.09 |
| 10/15/2026 21:58 | 28 | 35.09 |
| 10/15/2026 21:58 | 10 | 35.09 |
| 10/15/2026 21:58 | 103 | 35.09 |
| 10/15/2026 21:58 | 100 | 35.09 |
| 10/15/2026 21:58 | 15 | 35.09 |
| 10/15/2026 21:58 | 100 | 35.09 |
| 10/15/2026 21:58 | 285 | 35.09 |
| 10/15/2026 21:58 | 100 | 35.09 |
| 10/15/2026 21:58 | 43 | 35.09 |
| 10/15/2026 21:58 | 86 | 35.09 |
| 10/15/2026 21:58 | 20 | 35.09 |
| 10/15/2026 21:58 | 13 | 35.09 |
| 10/15/2026 21:58 | 87 | 35.09 |
| 10/15/2026 21:58 | 20 | 35.09 |
| 10/15/2026 21:58 | 93 | 35.09 |
| 10/15/2026 21:58 | 143 | 35.09 |
| 10/15/2026 21:58 | 2 | 35.095 |
| 10/15/2026 21:58 | 164 | 35.09 |
| 10/15/2026 21:58 | 36 | 35.09 |
| 10/15/2026 21:58 | 64 | 35.09 |
| 10/15/2026 21:58 | 136 | 35.09 |
| 10/15/2026 21:56 | 1 | 35.09 |
| 10/15/2026 21:56 | 45 | 35.09 |
| 10/15/2026 21:56 | 57 | 35.09 |
| 10/15/2026 21:56 | 43 | 35.09 |
| 10/15/2026 21:56 | 26 | 35.09 |
| 10/15/2026 21:56 | 50 | 35.09 |
| 10/15/2026 21:56 | 52 | 35.09 |
| 10/15/2026 21:56 | 25 | 35.09 |
| 10/15/2026 21:56 | 11 | 35.09 |
| 10/15/2026 21:56 | 1 | 35.09 |
| 10/15/2026 21:56 | 103 | 35.09 |
| 10/15/2026 21:56 | 4 | 35.09 |
| 10/15/2026 21:56 | 100 | 35.09 |
| 10/15/2026 21:56 | 1 | 35.09 |
| 10/15/2026 21:56 | 2 | 35.09 |
| 10/15/2026 21:56 | 162 | 35.09 |
| 10/15/2026 21:56 | 49 | 35.09 |
| 10/15/2026 21:56 | 148 | 35.09 |
| 10/15/2026 21:56 | 63 | 35.09 |
| 10/15/2026 21:56 | 37 | 35.09 |
| 10/15/2026 21:56 | 89 | 35.085 |
| 10/15/2026 21:55 | 16 | 35.09 |
| 10/15/2026 21:55 | 20 | 35.09 |
| 10/15/2026 21:55 | 64 | 35.09 |
| 10/15/2026 21:55 | 36 | 35.09 |
| 10/15/2026 21:55 | 100 | 35.09 |
| 10/15/2026 21:55 | 100 | 35.09 |
| 10/15/2026 21:55 | 164 | 35.09 |
| 10/15/2026 21:55 | 89 | 35.10 |
| 10/15/2026 21:54 | 140 | 35.11 |
| 10/15/2026 21:54 | 100 | 35.11 |
| 10/15/2026 21:54 | 55 | 35.11 |
| 10/15/2026 21:54 | 100 | 35.11 |
| 10/15/2026 21:54 | 140 | 35.11 |
| 10/15/2026 21:54 | 50 | 35.11 |
| 10/15/2026 21:54 | 200 | 35.11 |
| 10/15/2026 21:54 | 100 | 35.11 |
| 10/15/2026 21:54 | 62 | 35.11 |
| 10/15/2026 21:54 | 100 | 35.11 |
| 10/15/2026 21:54 | 100 | 35.11 |
| 10/15/2026 21:54 | 100 | 35.11 |
| 10/15/2026 21:54 | 100 | 35.11 |
| 10/15/2026 21:54 | 116 | 35.11 |
| 10/15/2026 21:52 | 100 | 35.10 |
| 10/15/2026 21:52 | 100 | 35.10 |
| 10/15/2026 21:51 | 100 | 35.10 |
| 10/15/2026 21:51 | 80 | 35.10 |
| 10/15/2026 21:51 | 120 | 35.10 |
| 10/15/2026 21:51 | 100 | 35.10 |
| 10/15/2026 21:51 | 100 | 35.10 |
| 10/15/2026 21:50 | 75 | 35.10 |
| 10/15/2026 21:49 | 91 | 35.10 |
| 10/15/2026 21:49 | 89 | 35.10 |
| 10/15/2026 21:49 | 11 | 35.10 |
| 10/15/2026 21:46 | 100 | 35.105 |
| 10/15/2026 21:46 | 200 | 35.10 |
| 10/15/2026 21:46 | 37 | 35.105 |
| 10/15/2026 21:42 | 41 | 35.11 |
| 10/15/2026 21:42 | 27 | 35.11 |
| 10/15/2026 21:42 | 140 | 35.11 |
| 10/15/2026 21:42 | 44 | 35.11 |
| 10/15/2026 21:42 | 31 | 35.11 |
| 10/15/2026 21:42 | 20 | 35.10 |
| 10/15/2026 21:42 | 73 | 35.10 |
| 10/15/2026 21:42 | 100 | 35.095 |
| 10/15/2026 21:42 | 39 | 35.09 |
| 10/15/2026 21:42 | 61 | 35.09 |
| 10/15/2026 21:41 | 75 | 35.09 |
| 10/15/2026 21:41 | 25 | 35.09 |
| 10/15/2026 21:41 | 100 | 35.095 |
| 10/15/2026 21:41 | 2 | 35.10 |
| 10/15/2026 21:41 | 144 | 35.10 |
| 10/15/2026 21:41 | 50 | 35.09 |
| 10/15/2026 21:40 | 194 | 35.095 |
| 10/15/2026 21:40 | 21 | 35.095 |
| 10/15/2026 21:40 | 56 | 35.095 |
| 10/15/2026 21:39 | 75 | 35.09 |
| 10/15/2026 21:39 | 78 | 35.09 |
| 10/15/2026 21:39 | 133 | 35.09 |
| 10/15/2026 21:39 | 136 | 35.09 |
| 10/15/2026 21:39 | 75 | 35.09 |
| 10/15/2026 21:39 | 67 | 35.09 |
| 10/15/2026 21:39 | 28 | 35.09 |
| 10/15/2026 21:39 | 72 | 35.09 |
| 10/15/2026 21:39 | 3 | 35.09 |
| 10/15/2026 21:38 | 7 | 35.095 |
| 10/15/2026 21:38 | 106 | 35.09 |
| 10/15/2026 21:38 | 75 | 35.09 |
| 10/15/2026 21:38 | 56 | 35.09 |
| 10/15/2026 21:38 | 32 | 35.095 |
| 10/15/2026 21:38 | 91 | 35.095 |
| 10/15/2026 21:38 | 19 | 35.09 |
| 10/15/2026 21:38 | 61 | 35.095 |
| 10/15/2026 21:38 | 53 | 35.09 |
| 10/15/2026 21:38 | 22 | 35.09 |
| 10/15/2026 21:38 | 189 | 35.09 |
| 10/15/2026 21:38 | 211 | 35.09 |
| 10/15/2026 21:38 | 60 | 35.09 |
| 10/15/2026 21:38 | 131 | 35.09 |
| 10/15/2026 21:38 | 75 | 35.09 |
| 10/15/2026 21:38 | 75 | 35.09 |
| 10/15/2026 21:37 | 100 | 35.09 |
| 10/15/2026 21:37 | 136 | 35.09 |
| 10/15/2026 21:37 | 75 | 35.09 |
| 10/15/2026 21:37 | 125 | 35.09 |
| 10/15/2026 21:37 | 100 | 35.09 |
| 10/15/2026 21:37 | 75 | 35.09 |
| 10/15/2026 21:37 | 55 | 35.095 |
| 10/15/2026 21:37 | 13 | 35.095 |
| 10/15/2026 21:37 | 54 | 35.09 |
| 10/15/2026 21:37 | 7 | 35.09 |
| 10/15/2026 21:37 | 14 | 35.09 |
| 10/15/2026 21:37 | 97 | 35.09 |
| 10/15/2026 21:37 | 100 | 35.09 |
| 10/15/2026 21:37 | 97 | 35.09 |
| 10/15/2026 21:37 | 100 | 35.09 |
| 10/15/2026 21:37 | 100 | 35.09 |
| 10/15/2026 21:37 | 300 | 35.09 |
| 10/15/2026 21:37 | 136 | 35.09 |
| 10/15/2026 21:37 | 136 | 35.09 |
| 10/15/2026 21:37 | 75 | 35.09 |
| 10/15/2026 21:37 | 86 | 35.085 |
| 10/15/2026 21:37 | 11 | 35.09 |
| 10/15/2026 21:37 | 100 | 35.09 |
| 10/15/2026 21:37 | 100 | 35.09 |
| 10/15/2026 21:37 | 75 | 35.09 |
| 10/15/2026 21:37 | 100 | 35.09 |
| 10/15/2026 21:37 | 300 | 35.09 |
| 10/15/2026 21:37 | 100 | 35.09 |
| 10/15/2026 21:37 | 64 | 35.09 |
| 10/15/2026 21:37 | 136 | 35.09 |
| 10/15/2026 21:37 | 50 | 35.09 |
| 10/15/2026 21:37 | 25 | 35.09 |
| 10/15/2026 21:37 | 136 | 35.09 |
| 10/15/2026 21:37 | 50 | 35.085 |
| 10/15/2026 21:37 | 59 | 35.09 |
| 10/15/2026 21:37 | 136 | 35.09 |
| 10/15/2026 21:35 | 1 | 35.09 |
| 10/15/2026 21:35 | 77 | 35.09 |
| 10/15/2026 21:35 | 22 | 35.09 |
| 10/15/2026 21:35 | 75 | 35.09 |
| 10/15/2026 21:35 | 136 | 35.09 |
| 10/15/2026 21:30 | 44 | 35.09 |
| 10/15/2026 21:30 | 50 | 35.09 |
| 10/15/2026 21:27 | 11 | 35.09 |
| 10/15/2026 21:27 | 64 | 35.09 |
| 10/15/2026 21:27 | 36 | 35.09 |
| 10/15/2026 21:27 | 100 | 35.09 |
| 10/15/2026 21:27 | 125 | 35.09 |
| 10/15/2026 21:27 | 75 | 35.09 |
| 10/15/2026 21:26 | 102 | 35.095 |
| 10/15/2026 21:26 | 72 | 35.09 |
| 10/15/2026 21:25 | 21 | 35.095 |
| 10/15/2026 21:25 | 96 | 35.095 |
| 10/15/2026 21:25 | 51 | 35.09 |
| 10/15/2026 21:25 | 138 | 35.09 |
| 10/15/2026 21:25 | 11 | 35.09 |
| 10/15/2026 21:25 | 200 | 35.09 |
| 10/15/2026 21:25 | 75 | 35.09 |
| 10/15/2026 21:25 | 136 | 35.09 |
| 10/15/2026 21:25 | 83 | 35.09 |
| 10/15/2026 21:25 | 75 | 35.09 |
| 10/15/2026 21:25 | 42 | 35.09 |
| 10/15/2026 21:25 | 58 | 35.09 |
| 10/15/2026 21:24 | 208 | 35.095 |
| 10/15/2026 21:24 | 100 | 35.09 |
| 10/15/2026 21:24 | 75 | 35.09 |
| 10/15/2026 21:24 | 35 | 35.09 |
| 10/15/2026 21:24 | 101 | 35.09 |
| 10/15/2026 21:24 | 49 | 35.09 |
| 10/15/2026 21:24 | 26 | 35.09 |
| 10/15/2026 21:24 | 25 | 35.09 |
| 10/15/2026 21:24 | 111 | 35.09 |
| 10/15/2026 21:24 | 49 | 35.09 |
| 10/15/2026 21:24 | 51 | 35.09 |
| 10/15/2026 21:24 | 160 | 35.09 |
| 10/15/2026 21:24 | 75 | 35.09 |
| 10/15/2026 21:24 | 111 | 35.09 |
| 10/15/2026 21:24 | 75 | 35.09 |
| 10/15/2026 21:24 | 78 | 35.085 |
| 10/15/2026 21:24 | 46 | 35.09 |
| 10/15/2026 21:24 | 75 | 35.09 |
| 10/15/2026 21:18 | 188 | 35.095 |
| 10/15/2026 21:18 | 17 | 35.09 |
| 10/15/2026 21:18 | 17 | 35.09 |
| 10/15/2026 21:18 | 33 | 35.09 |
| 10/15/2026 21:18 | 100 | 35.09 |
| 10/15/2026 21:18 | 136 | 35.09 |
| 10/15/2026 21:18 | 75 | 35.09 |
| 10/15/2026 21:18 | 211 | 35.09 |
| 10/15/2026 21:18 | 211 | 35.09 |
| 10/15/2026 21:18 | 132 | 35.09 |
| 10/15/2026 21:18 | 79 | 35.085 |
| 10/15/2026 21:18 | 211 | 35.085 |
| 10/15/2026 21:18 | 5 | 35.09 |
| 10/15/2026 21:18 | 5 | 35.09 |
| 10/15/2026 21:18 | 164 | 35.09 |
| 10/15/2026 21:18 | 22 | 35.09 |
| 10/15/2026 21:18 | 53 | 35.09 |
| 10/15/2026 21:18 | 139 | 35.09 |
| 10/15/2026 21:17 | 25 | 35.09 |
| 10/15/2026 21:17 | 5 | 35.095 |
| 10/15/2026 21:15 | 5 | 35.095 |
| 10/15/2026 21:14 | 5 | 35.095 |
| 10/15/2026 21:14 | 33 | 35.095 |
| 10/15/2026 21:05 | 10 | 35.10 |
| 10/15/2026 21:05 | 19 | 35.10 |
| 10/15/2026 21:05 | 56 | 35.10 |
| 10/15/2026 21:05 | 144 | 35.10 |
| 10/15/2026 21:04 | 100 | 35.10 |
| 10/15/2026 21:04 | 200 | 35.10 |
| 10/15/2026 21:04 | 11 | 35.10 |
| 10/15/2026 21:04 | 64 | 35.10 |
| 10/15/2026 21:04 | 144 | 35.10 |
| 10/15/2026 21:04 | 100 | 35.09 |
| 10/15/2026 21:04 | 35 | 35.09 |
| 10/15/2026 21:04 | 75 | 35.09 |
| 10/15/2026 21:04 | 164 | 35.09 |
| 10/15/2026 21:04 | 400 | 35.09 |
| 10/15/2026 20:59 | 3 | 35.09 |
| 10/15/2026 20:48 | 6 | 35.09 |
| 10/15/2026 20:48 | 1 | 35.09 |
| 10/15/2026 20:48 | 3 | 35.09 |
| 10/15/2026 20:48 | 7 | 35.09 |
| 10/15/2026 20:45 | 11 | 35.09 |
| 10/15/2026 20:43 | 93 | 35.10 |
| 10/15/2026 20:40 | 4 | 35.10 |
| 10/15/2026 20:40 | 3 | 35.10 |
| 10/15/2026 20:37 | 100 | 35.10 |
| 10/15/2026 20:36 | 443 | 35.10 |
| 10/15/2026 20:36 | 144 | 35.10 |
| 10/15/2026 20:36 | 50 | 35.10 |
| 10/15/2026 20:36 | 6 | 35.10 |
| 10/15/2026 20:30 | 5 | 35.105 |
| 10/15/2026 20:20 | 6 | 35.10 |
| 10/15/2026 20:20 | 144 | 35.10 |
| 10/15/2026 20:20 | 50 | 35.10 |
| 10/15/2026 20:20 | 1 | 35.105 |
| 10/15/2026 20:20 | 400 | 35.10 |
| 10/15/2026 20:20 | 144 | 35.10 |
| 10/15/2026 20:20 | 100 | 35.10 |
| 10/15/2026 20:20 | 11 | 35.10 |
| 10/15/2026 20:17 | 22 | 35.095 |
| 10/15/2026 20:14 | 64 | 35.10 |
| 10/15/2026 20:08 | 75 | 35.09 |
| 10/15/2026 20:06 | 100 | 35.10 |
| 10/15/2026 20:06 | 100 | 35.10 |
| 10/15/2026 20:06 | 55 | 35.10 |
| 10/15/2026 20:05 | 23 | 35.10 |
| 10/15/2026 20:05 | 1 | 35.10 |
| 10/15/2026 20:05 | 59 | 35.10 |
| 10/15/2026 20:04 | 6 | 35.105 |
| 10/15/2026 20:04 | 6 | 35.105 |
| 10/15/2026 20:04 | 2 | 35.105 |
| 10/15/2026 20:02 | 100 | 35.105 |
| 10/15/2026 20:00 | 6 | 35.105 |
| 10/15/2026 19:58 | 8 | 35.10 |
| 10/15/2026 19:50 | 50 | 35.10 |
| 10/15/2026 19:50 | 100 | 35.10 |
| 10/15/2026 19:50 | 68 | 35.10 |
| 10/15/2026 19:50 | 75 | 35.10 |
| 10/15/2026 19:50 | 144 | 35.10 |
| 10/15/2026 19:48 | 140 | 35.11 |
| 10/15/2026 19:48 | 75 | 35.11 |
| 10/15/2026 19:47 | 75 | 35.12 |
| 10/15/2026 19:47 | 64 | 35.12 |
| 10/15/2026 19:47 | 148 | 35.12 |
| 10/15/2026 19:46 | 1 | 35.12 |
| 10/15/2026 19:46 | 1 | 35.12 |
| 10/15/2026 19:46 | 1 | 35.12 |
| 10/15/2026 19:46 | 1 | 35.12 |
| 10/15/2026 19:46 | 2 | 35.12 |
| 10/15/2026 19:46 | 125 | 35.12 |
| 10/15/2026 19:46 | 75 | 35.12 |
| 10/15/2026 19:45 | 50 | 35.11 |
| 10/15/2026 19:45 | 75 | 35.11 |
| 10/15/2026 19:45 | 75 | 35.10 |
| 10/15/2026 19:45 | 67 | 35.10 |
| 10/15/2026 19:45 | 31 | 35.10 |
| 10/15/2026 19:45 | 6 | 35.10 |
| 10/15/2026 19:44 | 100 | 35.105 |
| 10/15/2026 19:44 | 126 | 35.11 |
| 10/15/2026 19:44 | 74 | 35.11 |
| 10/15/2026 19:39 | 47 | 35.12 |
| 10/15/2026 19:39 | 22 | 35.12 |
| 10/15/2026 19:37 | 2 | 35.12 |
| 10/15/2026 19:37 | 4 | 35.12 |
| 10/15/2026 19:36 | 100 | 35.12 |
| 10/15/2026 19:36 | 1 | 35.12 |
| 10/15/2026 19:36 | 2 | 35.12 |
| 10/15/2026 19:36 | 3 | 35.12 |
| 10/15/2026 19:36 | 3 | 35.12 |
| 10/15/2026 19:36 | 63 | 35.12 |
| 10/15/2026 19:36 | 12 | 35.12 |
| 10/15/2026 19:36 | 88 | 35.12 |
| 10/15/2026 19:31 | 16 | 35.12 |
| 10/15/2026 19:31 | 109 | 35.12 |
| 10/15/2026 19:31 | 75 | 35.12 |
| 10/15/2026 19:29 | 4 | 35.12 |
| 10/15/2026 19:29 | 75 | 35.12 |
| 10/15/2026 19:29 | 22 | 35.12 |
| 10/15/2026 19:29 | 151 | 35.12 |
| 10/15/2026 19:29 | 49 | 35.12 |
| 10/15/2026 19:25 | 25 | 35.12 |
| 10/15/2026 19:25 | 75 | 35.12 |
| 10/15/2026 19:17 | 75 | 35.13 |
| 10/15/2026 19:17 | 100 | 35.13 |
| 10/15/2026 19:17 | 100 | 35.13 |
| 10/15/2026 19:17 | 50 | 35.13 |
| 10/15/2026 19:17 | 148 | 35.13 |
| 10/15/2026 19:17 | 10 | 35.12 |
| 10/15/2026 19:17 | 75 | 35.12 |
| 10/15/2026 19:17 | 154 | 35.12 |
| 10/15/2026 19:15 | 24 | 35.11 |
| 10/15/2026 19:08 | 1 | 35.11 |
| 10/15/2026 19:08 | 1 | 35.11 |
| 10/15/2026 19:07 | 58 | 35.11 |
| 10/15/2026 19:07 | 42 | 35.11 |
| 10/15/2026 19:07 | 75 | 35.11 |
| 10/15/2026 19:00 | 100 | 35.11 |
| 10/15/2026 19:00 | 16 | 35.11 |
| 10/15/2026 19:00 | 100 | 35.115 |
| 10/15/2026 18:57 | 6 | 35.12 |
| 10/15/2026 18:57 | 75 | 35.12 |
| 10/15/2026 18:57 | 154 | 35.12 |
| 10/15/2026 18:52 | 50 | 35.12 |
| 10/15/2026 18:52 | 50 | 35.12 |
| 10/15/2026 18:52 | 4 | 35.13 |
| 10/15/2026 18:52 | 600 | 35.13 |
| 10/15/2026 18:52 | 124 | 35.13 |
| 10/15/2026 18:52 | 50 | 35.13 |
| 10/15/2026 18:52 | 70 | 35.14 |
| 10/15/2026 18:52 | 50 | 35.14 |
| 10/15/2026 18:52 | 100 | 35.14 |
| 10/15/2026 18:49 | 24 | 35.14 |
| 10/15/2026 18:48 | 42 | 35.15 |
| 10/15/2026 18:48 | 58 | 35.15 |
| 10/15/2026 18:47 | 100 | 35.15 |
| 10/15/2026 18:47 | 139 | 35.15 |
| 10/15/2026 18:47 | 61 | 35.15 |
| 10/15/2026 18:47 | 39 | 35.15 |
| 10/15/2026 18:47 | 61 | 35.15 |
| 10/15/2026 18:47 | 100 | 35.15 |
| 10/15/2026 18:47 | 50 | 35.15 |
| 10/15/2026 18:47 | 138 | 35.15 |
| 10/15/2026 18:44 | 8 | 35.14 |
| 10/15/2026 18:44 | 50 | 35.14 |
| 10/15/2026 18:44 | 32 | 35.14 |
| 10/15/2026 18:44 | 100 | 35.14 |
| 10/15/2026 18:41 | 100 | 35.14 |
| 10/15/2026 18:41 | 158 | 35.14 |
| 10/15/2026 18:36 | 168 | 35.13 |
| 10/15/2026 18:36 | 148 | 35.13 |
| 10/15/2026 18:36 | 128 | 35.12 |
| 10/15/2026 18:36 | 50 | 35.12 |
| 10/15/2026 18:36 | 50 | 35.11 |
| 10/15/2026 18:36 | 116 | 35.11 |
| 10/15/2026 18:33 | 66 | 35.11 |
| 10/15/2026 18:33 | 34 | 35.11 |
| 10/15/2026 18:31 | 322 | 35.12 |
| 10/15/2026 18:31 | 50 | 35.12 |
| 10/15/2026 18:31 | 128 | 35.12 |
| 10/15/2026 18:30 | 1 | 35.11 |
| 10/15/2026 18:30 | 1 | 35.11 |
| 10/15/2026 18:30 | 2 | 35.11 |
| 10/15/2026 18:30 | 3 | 35.11 |
| 10/15/2026 18:30 | 5 | 35.11 |
| 10/15/2026 18:30 | 3 | 35.11 |
| 10/15/2026 18:30 | 1 | 35.11 |
| 10/15/2026 18:30 | 25 | 35.11 |
| 10/15/2026 18:30 | 10 | 35.11 |
| 10/15/2026 18:30 | 65 | 35.11 |
| 10/15/2026 18:29 | 10 | 35.11 |
| 10/15/2026 18:25 | 3 | 35.11 |
| 10/15/2026 18:25 | 24 | 35.105 |
| 10/15/2026 18:25 | 2 | 35.105 |
| 10/15/2026 18:25 | 101 | 35.105 |
| 10/15/2026 18:24 | 6 | 35.11 |
| 10/15/2026 18:24 | 40 | 35.11 |
| 10/15/2026 18:24 | 10 | 35.11 |
| 10/15/2026 18:24 | 90 | 35.11 |
| 10/15/2026 18:18 | 26 | 35.11 |
| 10/15/2026 18:11 | 50 | 35.11 |
| 10/15/2026 18:11 | 110 | 35.11 |
| 10/15/2026 17:59 | 6 | 35.11 |
| 10/15/2026 17:56 | 50 | 35.12 |
| 10/15/2026 17:56 | 50 | 35.12 |
| 10/15/2026 17:56 | 100 | 35.115 |
| 10/15/2026 17:56 | 50 | 35.12 |
| 10/15/2026 17:56 | 128 | 35.12 |
| 10/15/2026 17:56 | 125 | 35.12 |
| 10/15/2026 17:56 | 75 | 35.12 |
| 10/15/2026 17:55 | 13 | 35.11 |
| 10/15/2026 17:55 | 200 | 35.11 |
| 10/15/2026 17:55 | 63 | 35.11 |
| 10/15/2026 17:55 | 50 | 35.11 |
| 10/15/2026 17:55 | 45 | 35.11 |
| 10/15/2026 17:55 | 5 | 35.11 |
| 10/15/2026 17:55 | 100 | 35.11 |
| 10/15/2026 17:55 | 25 | 35.105 |
| 10/15/2026 17:55 | 100 | 35.11 |
| 10/15/2026 17:55 | 116 | 35.11 |
| 10/15/2026 17:54 | 100 | 35.11 |
| 10/15/2026 17:49 | 100 | 35.11 |
| 10/15/2026 17:49 | 18 | 35.11 |
| 10/15/2026 17:49 | 34 | 35.115 |
| 10/15/2026 17:48 | 29 | 35.115 |
| 10/15/2026 17:42 | 128 | 35.12 |
| 10/15/2026 17:42 | 3 | 35.12 |
| 10/15/2026 17:40 | 72 | 35.12 |
| 10/15/2026 17:40 | 128 | 35.12 |
| 10/15/2026 17:40 | 3 | 35.125 |
| 10/15/2026 17:37 | 125 | 35.12 |
| 10/15/2026 17:37 | 75 | 35.12 |
| 10/15/2026 17:37 | 13 | 35.12 |
| 10/15/2026 17:37 | 75 | 35.12 |
| 10/15/2026 17:36 | 200 | 35.125 |
| 10/15/2026 17:36 | 136 | 35.12 |
| 10/15/2026 17:36 | 75 | 35.12 |
| 10/15/2026 17:36 | 36 | 35.12 |
| 10/15/2026 17:36 | 75 | 35.12 |
| 10/15/2026 17:36 | 60 | 35.12 |
| 10/15/2026 17:36 | 75 | 35.12 |
| 10/15/2026 17:36 | 26 | 35.115 |
| 10/15/2026 17:36 | 50 | 35.115 |
| 10/15/2026 17:36 | 148 | 35.13 |
| 10/15/2026 17:36 | 50 | 35.13 |
| 10/15/2026 17:36 | 24 | 35.13 |
| 10/15/2026 17:36 | 75 | 35.13 |
| 10/15/2026 17:36 | 25 | 35.13 |
| 10/15/2026 17:29 | 150 | 35.14 |
| 10/15/2026 17:29 | 50 | 35.135 |
| 10/15/2026 17:26 | 23 | 35.13 |
| 10/15/2026 17:22 | 10 | 35.14 |
| 10/15/2026 17:22 | 67 | 35.14 |
| 10/15/2026 17:22 | 158 | 35.14 |
| 10/15/2026 17:22 | 75 | 35.14 |
| 10/15/2026 17:22 | 100 | 35.135 |
| 10/15/2026 17:16 | 94 | 35.14 |
| 10/15/2026 17:16 | 6 | 35.14 |
| 10/15/2026 17:13 | 94 | 35.14 |
| 10/15/2026 17:13 | 100 | 35.14 |
| 10/15/2026 17:13 | 106 | 35.14 |
| 10/15/2026 17:13 | 100 | 35.15 |
| 10/15/2026 17:09 | 3 | 35.16 |
| 10/15/2026 17:09 | 400 | 35.16 |
| 10/15/2026 17:09 | 108 | 35.16 |
| 10/15/2026 17:09 | 500 | 35.17 |
| 10/15/2026 17:09 | 128 | 35.17 |
| 10/15/2026 17:09 | 75 | 35.17 |
| 10/15/2026 17:09 | 16 | 35.18 |
| 10/15/2026 17:09 | 100 | 35.18 |
| 10/15/2026 17:09 | 75 | 35.18 |
| 10/15/2026 17:09 | 15 | 35.18 |
| 10/15/2026 17:09 | 140 | 35.18 |
| 10/15/2026 16:57 | 75 | 35.18 |
| 10/15/2026 16:57 | 118 | 35.18 |
| 10/15/2026 16:57 | 75 | 35.18 |
| 10/15/2026 16:57 | 6 | 35.18 |
| 10/15/2026 16:57 | 1 | 35.18 |
| 10/15/2026 16:57 | 5 | 35.18 |
| 10/15/2026 16:57 | 3 | 35.18 |
| 10/15/2026 16:57 | 1 | 35.18 |
| 10/15/2026 16:57 | 1 | 35.18 |
| 10/15/2026 16:57 | 140 | 35.18 |
| 10/15/2026 16:57 | 83 | 35.18 |
| 10/15/2026 16:57 | 75 | 35.18 |
| 10/15/2026 16:51 | 3 | 35.18 |
| 10/15/2026 16:51 | 140 | 35.18 |
| 10/15/2026 16:51 | 100 | 35.18 |
| 10/15/2026 16:51 | 75 | 35.18 |
| 10/15/2026 16:51 | 140 | 35.18 |
| 10/15/2026 16:51 | 75 | 35.18 |
| 10/15/2026 16:50 | 140 | 35.18 |
| 10/15/2026 16:50 | 75 | 35.18 |
| 10/15/2026 16:50 | 75 | 35.18 |
| 10/15/2026 16:50 | 100 | 35.18 |
| 10/15/2026 16:49 | 10 | 35.17 |
| 10/15/2026 16:49 | 128 | 35.17 |
| 10/15/2026 16:49 | 75 | 35.17 |
| 10/15/2026 16:48 | 128 | 35.17 |
| 10/15/2026 16:48 | 50 | 35.17 |
| 10/15/2026 16:47 | 100 | 35.17 |
| 10/15/2026 16:47 | 22 | 35.18 |
| 10/15/2026 16:47 | 140 | 35.18 |
| 10/15/2026 16:47 | 75 | 35.18 |
| 10/15/2026 16:47 | 3 | 35.185 |
| 10/15/2026 16:44 | 38 | 35.19 |
| 10/15/2026 16:44 | 50 | 35.19 |
| 10/15/2026 16:44 | 100 | 35.185 |
| 10/15/2026 16:42 | 69 | 35.18 |
| 10/15/2026 16:42 | 3 | 35.18 |
| 10/15/2026 16:42 | 1 | 35.18 |
| 10/15/2026 16:42 | 1 | 35.18 |
| 10/15/2026 16:42 | 1 | 35.18 |
| 10/15/2026 16:42 | 1 | 35.18 |
| 10/15/2026 16:42 | 1 | 35.18 |
| 10/15/2026 16:42 | 1 | 35.18 |
| 10/15/2026 16:42 | 3 | 35.18 |
| 10/15/2026 16:42 | 1 | 35.18 |
| 10/15/2026 16:42 | 2 | 35.18 |
| 10/15/2026 16:42 | 2 | 35.18 |
| 10/15/2026 16:42 | 1 | 35.18 |
| 10/15/2026 16:42 | 1 | 35.18 |
| 10/15/2026 16:42 | 2 | 35.18 |
| 10/15/2026 16:42 | 6 | 35.18 |
| 10/15/2026 16:42 | 3 | 35.18 |
| 10/15/2026 16:42 | 4 | 35.18 |
| 10/15/2026 16:42 | 15 | 35.18 |
| 10/15/2026 16:42 | 1 | 35.18 |
| 10/15/2026 16:42 | 2 | 35.18 |
| 10/15/2026 16:42 | 140 | 35.18 |
| 10/15/2026 16:42 | 79 | 35.18 |
| 10/15/2026 16:42 | 46 | 35.18 |
| 10/15/2026 16:41 | 4 | 35.18 |
| 10/15/2026 16:36 | 60 | 35.18 |
| 10/15/2026 16:36 | 50 | 35.18 |
| 10/15/2026 16:36 | 140 | 35.18 |
| 10/15/2026 16:36 | 50 | 35.18 |
| 10/15/2026 16:36 | 75 | 35.18 |
| 10/15/2026 16:34 | 75 | 35.18 |
| 10/15/2026 16:34 | 100 | 35.18 |
| 10/15/2026 16:34 | 140 | 35.18 |
| 10/15/2026 16:34 | 50 | 35.18 |
| 10/15/2026 16:34 | 2 | 35.17 |
| 10/15/2026 16:34 | 2 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 2 | 35.17 |
| 10/15/2026 16:34 | 3 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 10 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 2 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 2 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 3 | 35.17 |
| 10/15/2026 16:34 | 2 | 35.17 |
| 10/15/2026 16:34 | 1 | 35.17 |
| 10/15/2026 16:34 | 11 | 35.17 |
| 10/15/2026 16:34 | 57 | 35.17 |
| 10/15/2026 16:34 | 43 | 35.17 |
| 10/15/2026 16:33 | 2 | 35.17 |
| 10/15/2026 16:33 | 5 | 35.17 |
| 10/15/2026 16:25 | 100 | 35.165 |
| 10/15/2026 16:21 | 5 | 35.17 |
| 10/15/2026 16:21 | 50 | 35.17 |
| 10/15/2026 16:21 | 50 | 35.17 |
| 10/15/2026 16:21 | 8 | 35.18 |
| 10/15/2026 16:21 | 100 | 35.18 |
| 10/15/2026 16:21 | 50 | 35.18 |
| 10/15/2026 16:21 | 100 | 35.18 |
| 10/15/2026 16:21 | 140 | 35.18 |
| 10/15/2026 16:21 | 47 | 35.18 |
| 10/15/2026 16:21 | 2 | 35.17 |
| 10/15/2026 16:21 | 1 | 35.17 |
| 10/15/2026 16:21 | 1 | 35.17 |
| 10/15/2026 16:21 | 2 | 35.17 |
| 10/15/2026 16:21 | 1 | 35.17 |
| 10/15/2026 16:21 | 2 | 35.17 |
| 10/15/2026 16:21 | 1 | 35.17 |
| 10/15/2026 16:21 | 1 | 35.17 |
| 10/15/2026 16:21 | 50 | 35.17 |
| 10/15/2026 16:21 | 128 | 35.17 |
| 10/15/2026 16:21 | 70 | 35.17 |
| 10/15/2026 16:20 | 300 | 35.165 |
| 10/15/2026 16:18 | 50 | 35.17 |
| 10/15/2026 16:18 | 115 | 35.175 |
| 10/15/2026 16:16 | 50 | 35.17 |
| 10/15/2026 16:14 | 50 | 35.175 |
| 10/15/2026 16:12 | 3 | 35.18 |
| 10/15/2026 16:11 | 84 | 35.18 |
| 10/15/2026 16:11 | 2 | 35.18 |
| 10/15/2026 16:11 | 6 | 35.18 |
| 10/15/2026 16:11 | 100 | 35.18 |
| 10/15/2026 16:11 | 140 | 35.18 |
| 10/15/2026 16:11 | 24 | 35.19 |
| 10/15/2026 16:11 | 1 | 35.19 |
| 10/15/2026 16:11 | 1 | 35.19 |
| 10/15/2026 16:11 | 4 | 35.19 |
| 10/15/2026 16:11 | 1 | 35.19 |
| 10/15/2026 16:11 | 1 | 35.19 |
| 10/15/2026 16:11 | 2 | 35.19 |
| 10/15/2026 16:11 | 2 | 35.19 |
| 10/15/2026 16:11 | 1 | 35.19 |
| 10/15/2026 16:11 | 1 | 35.19 |
| 10/15/2026 16:11 | 1 | 35.19 |
| 10/15/2026 16:11 | 3 | 35.19 |
| 10/15/2026 16:11 | 2 | 35.19 |
| 10/15/2026 16:11 | 1 | 35.19 |
| 10/15/2026 16:11 | 122 | 35.19 |
| 10/15/2026 16:11 | 69 | 35.19 |
| 10/15/2026 16:11 | 46 | 35.19 |
| 10/15/2026 16:10 | 4 | 35.19 |
| 10/15/2026 16:08 | 122 | 35.19 |
| 10/15/2026 16:08 | 75 | 35.19 |
| 10/15/2026 16:08 | 8 | 35.195 |
| 10/15/2026 16:07 | 2 | 35.20 |
| 10/15/2026 16:07 | 14 | 35.20 |
| 10/15/2026 16:07 | 23 | 35.20 |
| 10/15/2026 16:07 | 34 | 35.20 |
| 10/15/2026 16:03 | 100 | 35.21 |
| 10/15/2026 16:03 | 8 | 35.21 |
| 10/15/2026 16:03 | 130 | 35.21 |
| 10/15/2026 16:03 | 75 | 35.21 |
| 10/15/2026 16:03 | 69 | 35.21 |
| 10/15/2026 16:03 | 55 | 35.21 |
| 10/15/2026 16:03 | 21 | 35.21 |
| 10/15/2026 16:03 | 1 | 35.21 |
| 10/15/2026 16:03 | 1 | 35.21 |
| 10/15/2026 16:03 | 1 | 35.21 |
| 10/15/2026 16:03 | 1 | 35.21 |
| 10/15/2026 16:03 | 2 | 35.21 |
| 10/15/2026 16:03 | 2 | 35.21 |
| 10/15/2026 16:03 | 1 | 35.21 |
| 10/15/2026 16:03 | 2 | 35.21 |
| 10/15/2026 16:03 | 116 | 35.21 |
| 10/15/2026 16:03 | 1 | 35.21 |
| 10/15/2026 16:03 | 76 | 35.21 |
| 10/15/2026 16:03 | 1 | 35.21 |
| 10/15/2026 16:03 | 1 | 35.21 |
| 10/15/2026 16:03 | 2 | 35.21 |
| 10/15/2026 16:03 | 1 | 35.21 |
| 10/15/2026 16:03 | 2 | 35.21 |
| 10/15/2026 16:02 | 1 | 35.21 |
| 10/15/2026 16:02 | 100 | 35.21 |
| 10/15/2026 16:02 | 1 | 35.21 |
| 10/15/2026 16:02 | 1 | 35.21 |
| 10/15/2026 16:02 | 1 | 35.21 |
| 10/15/2026 16:02 | 1 | 35.21 |
| 10/15/2026 16:02 | 1 | 35.21 |
| 10/15/2026 16:02 | 1 | 35.21 |
| 10/15/2026 16:02 | 2 | 35.21 |
| 10/15/2026 16:02 | 12 | 35.21 |
| 10/15/2026 16:02 | 1 | 35.21 |
| 10/15/2026 16:02 | 2 | 35.21 |
| 10/15/2026 16:02 | 76 | 35.21 |
| 10/15/2026 16:02 | 34 | 35.21 |
| 10/15/2026 16:01 | 41 | 35.20 |
| 10/15/2026 16:01 | 33 | 35.20 |
| 10/15/2026 16:01 | 28 | 35.20 |
| 10/15/2026 16:01 | 72 | 35.20 |
| 10/15/2026 16:01 | 428 | 35.20 |
| 10/15/2026 16:01 | 100 | 35.20 |
| 10/15/2026 16:01 | 76 | 35.20 |
| 10/15/2026 16:01 | 100 | 35.20 |
| 10/15/2026 16:01 | 14 | 35.20 |
| 10/15/2026 16:00 | 4 | 35.19 |
| 10/15/2026 16:00 | 1 | 35.19 |
| 10/15/2026 16:00 | 95 | 35.19 |
| 10/15/2026 16:00 | 4 | 35.19 |
| 10/15/2026 16:00 | 96 | 35.19 |
| 10/15/2026 16:00 | 6 | 35.19 |
| 10/15/2026 15:57 | 100 | 35.18 |
| 10/15/2026 15:57 | 100 | 35.18 |
| 10/15/2026 15:57 | 99 | 35.18 |
| 10/15/2026 15:56 | 100 | 35.18 |
| 10/15/2026 15:56 | 105 | 35.18 |
| 10/15/2026 15:56 | 80 | 35.18 |
| 10/15/2026 15:56 | 20 | 35.18 |
| 10/15/2026 15:56 | 80 | 35.18 |
| 10/15/2026 15:56 | 89 | 35.18 |
| 10/15/2026 15:56 | 100 | 35.18 |
| 10/15/2026 15:56 | 26 | 35.18 |
| 10/15/2026 15:54 | 100 | 35.16 |
| 10/15/2026 15:54 | 100 | 35.165 |
| 10/15/2026 15:51 | 100 | 35.16 |
| 10/15/2026 15:50 | 42 | 35.17 |
| 10/15/2026 15:49 | 40 | 35.16 |
| 10/15/2026 15:48 | 25 | 35.15 |
| 10/15/2026 15:48 | 23 | 35.14 |
| 10/15/2026 15:48 | 100 | 35.14 |
| 10/15/2026 15:46 | 10 | 35.15 |
| 10/15/2026 15:45 | 400 | 35.15 |
| 10/15/2026 15:45 | 36 | 35.15 |
| 10/15/2026 15:44 | 32 | 35.15 |
| 10/15/2026 15:44 | 236 | 35.14 |
| 10/15/2026 15:44 | 100 | 35.14 |
| 10/15/2026 15:44 | 264 | 35.135 |
| 10/15/2026 15:44 | 36 | 35.135 |
| 10/15/2026 15:41 | 33 | 35.18 |
| 10/15/2026 15:36 | 100 | 35.15 |
| 10/15/2026 15:36 | 100 | 35.13 |
| 10/15/2026 15:36 | 1 | 35.13 |
| 10/15/2026 15:36 | 99 | 35.13 |
| 10/15/2026 15:36 | 82 | 35.13 |
| 10/15/2026 15:36 | 18 | 35.13 |
| 10/15/2026 15:36 | 151 | 35.13 |
| 10/15/2026 15:36 | 31 | 35.13 |
| 10/15/2026 15:36 | 6 | 35.20 |
| 10/15/2026 15:36 | 49 | 35.16 |
| 10/15/2026 15:36 | 100 | 35.19 |
| 10/15/2026 15:36 | 100 | 35.21 |
| 10/15/2026 15:36 | 200 | 35.21 |
| 10/15/2026 15:36 | 100 | 35.21 |
| 10/15/2026 15:36 | 12 | 35.21 |
| 10/15/2026 15:36 | 100 | 35.14 |
| 10/15/2026 15:36 | 100 | 35.14 |
| 10/15/2026 15:36 | 10 | 35.13 |
| 10/15/2026 15:36 | 40 | 35.13 |
| 10/15/2026 15:36 | 50 | 35.13 |
| 10/15/2026 15:34 | 1 | 34.935 |
| 10/15/2026 15:31 | 40 | 35.10 |
| 10/15/2026 15:31 | 26 | 35.10 |
| 10/15/2026 15:31 | 5 | 35.10 |
| 10/15/2026 15:31 | 1 | 35.11 |
| 10/15/2026 15:31 | 31 | 35.11 |
| 10/15/2026 15:31 | 37 | 35.11 |
| 10/15/2026 15:31 | 31 | 35.11 |
| 10/15/2026 15:30 | 17 | 35.20 |
| 10/15/2026 15:30 | 19 | 35.20 |
| 10/15/2026 15:30 | 12 | 35.20 |
| 10/15/2026 15:30 | 1114 | 35.52 |