Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
34.15
-0.01
(
-0.03% )
|
34.12
|
300 |
34.16
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 34.15 |
| 08/14/2026 23:20 | � | 34.15 |
| 08/14/2026 22:30 | � | 34.15 |
| 08/14/2026 22:00 | � | 34.15 |
| 08/14/2026 22:00 | 7215 | 34.15 |
| 08/14/2026 21:59 | 100 | 34.14 |
| 08/14/2026 21:59 | 83 | 34.15 |
| 08/14/2026 21:59 | 2 | 34.15 |
| 08/14/2026 21:59 | 15 | 34.15 |
| 08/14/2026 21:59 | 1 | 34.14 |
| 08/14/2026 21:59 | 85 | 34.15 |
| 08/14/2026 21:59 | 7 | 34.15 |
| 08/14/2026 21:59 | 8 | 34.15 |
| 08/14/2026 21:59 | 1 | 34.14 |
| 08/14/2026 21:59 | 99 | 34.14 |
| 08/14/2026 21:59 | 1 | 34.14 |
| 08/14/2026 21:59 | 100 | 34.14 |
| 08/14/2026 21:59 | 100 | 34.14 |
| 08/14/2026 21:59 | 25 | 34.13 |
| 08/14/2026 21:59 | 1 | 34.13 |
| 08/14/2026 21:59 | 3 | 34.13 |
| 08/14/2026 21:59 | 12 | 34.13 |
| 08/14/2026 21:59 | 18 | 34.13 |
| 08/14/2026 21:59 | 82 | 34.13 |
| 08/14/2026 21:59 | 95 | 34.14 |
| 08/14/2026 21:59 | 5 | 34.135 |
| 08/14/2026 21:59 | 9 | 34.14 |
| 08/14/2026 21:59 | 9 | 34.14 |
| 08/14/2026 21:59 | 20 | 34.14 |
| 08/14/2026 21:59 | 62 | 34.14 |
| 08/14/2026 21:59 | 38 | 34.14 |
| 08/14/2026 21:59 | 4 | 34.14 |
| 08/14/2026 21:59 | 1 | 34.14 |
| 08/14/2026 21:59 | 25 | 34.14 |
| 08/14/2026 21:59 | 15 | 34.14 |
| 08/14/2026 21:59 | 17 | 34.14 |
| 08/14/2026 21:58 | 12 | 34.13 |
| 08/14/2026 21:58 | 5 | 34.13 |
| 08/14/2026 21:58 | 2 | 34.13 |
| 08/14/2026 21:58 | 2 | 34.13 |
| 08/14/2026 21:58 | 6 | 34.13 |
| 08/14/2026 21:58 | 38 | 34.13 |
| 08/14/2026 21:58 | 83 | 34.14 |
| 08/14/2026 21:58 | 17 | 34.14 |
| 08/14/2026 21:58 | 13 | 34.14 |
| 08/14/2026 21:58 | 33 | 34.14 |
| 08/14/2026 21:58 | 20 | 34.14 |
| 08/14/2026 21:58 | 100 | 34.14 |
| 08/14/2026 21:58 | 100 | 34.14 |
| 08/14/2026 21:58 | 100 | 34.14 |
| 08/14/2026 21:58 | 2 | 34.14 |
| 08/14/2026 21:58 | 1 | 34.14 |
| 08/14/2026 21:58 | 100 | 34.14 |
| 08/14/2026 21:58 | 100 | 34.14 |
| 08/14/2026 21:58 | 5 | 34.13 |
| 08/14/2026 21:57 | 6 | 34.13 |
| 08/14/2026 21:56 | 26 | 34.13 |
| 08/14/2026 21:55 | 188 | 34.14 |
| 08/14/2026 21:55 | 5 | 34.14 |
| 08/14/2026 21:55 | 100 | 34.14 |
| 08/14/2026 21:55 | 7 | 34.13 |
| 08/14/2026 21:55 | 98 | 34.12 |
| 08/14/2026 21:55 | 97 | 34.12 |
| 08/14/2026 21:55 | 40 | 34.12 |
| 08/14/2026 21:55 | 100 | 34.12 |
| 08/14/2026 21:55 | 60 | 34.12 |
| 08/14/2026 21:55 | 200 | 34.12 |
| 08/14/2026 21:55 | 100 | 34.12 |
| 08/14/2026 21:55 | 100 | 34.12 |
| 08/14/2026 21:54 | 100 | 34.12 |
| 08/14/2026 21:54 | 200 | 34.12 |
| 08/14/2026 21:54 | 200 | 34.12 |
| 08/14/2026 21:54 | 103 | 34.12 |
| 08/14/2026 21:54 | 97 | 34.12 |
| 08/14/2026 21:54 | 15 | 34.12 |
| 08/14/2026 21:53 | 184 | 34.13 |
| 08/14/2026 21:53 | 24 | 34.13 |
| 08/14/2026 21:53 | 16 | 34.13 |
| 08/14/2026 21:53 | 184 | 34.13 |
| 08/14/2026 21:53 | 11 | 34.14 |
| 08/14/2026 21:53 | 163 | 34.14 |
| 08/14/2026 21:53 | 26 | 34.14 |
| 08/14/2026 21:53 | 74 | 34.14 |
| 08/14/2026 21:53 | 100 | 34.14 |
| 08/14/2026 21:52 | 3 | 34.15 |
| 08/14/2026 21:52 | 200 | 34.16 |
| 08/14/2026 21:52 | 5 | 34.16 |
| 08/14/2026 21:52 | 12 | 34.16 |
| 08/14/2026 21:52 | 6 | 34.16 |
| 08/14/2026 21:52 | 7 | 34.16 |
| 08/14/2026 21:52 | 5 | 34.16 |
| 08/14/2026 21:51 | 8 | 34.16 |
| 08/14/2026 21:51 | 7 | 34.16 |
| 08/14/2026 21:50 | 1 | 34.16 |
| 08/14/2026 21:50 | 1 | 34.16 |
| 08/14/2026 21:50 | 7 | 34.16 |
| 08/14/2026 21:50 | 7 | 34.16 |
| 08/14/2026 21:50 | 4 | 34.16 |
| 08/14/2026 21:50 | 1 | 34.155 |
| 08/14/2026 21:50 | 5 | 34.16 |
| 08/14/2026 21:50 | 5 | 34.16 |
| 08/14/2026 21:50 | 38 | 34.15 |
| 08/14/2026 21:49 | 24 | 34.16 |
| 08/14/2026 21:48 | 93 | 34.16 |
| 08/14/2026 21:48 | 5 | 34.16 |
| 08/14/2026 21:48 | 7 | 34.16 |
| 08/14/2026 21:47 | 100 | 34.16 |
| 08/14/2026 21:47 | 400 | 34.16 |
| 08/14/2026 21:47 | 5 | 34.16 |
| 08/14/2026 21:46 | 78 | 34.16 |
| 08/14/2026 21:45 | 12 | 34.16 |
| 08/14/2026 21:45 | 100 | 34.16 |
| 08/14/2026 21:45 | 5 | 34.16 |
| 08/14/2026 21:45 | 5 | 34.16 |
| 08/14/2026 21:45 | 100 | 34.16 |
| 08/14/2026 21:45 | 100 | 34.16 |
| 08/14/2026 21:45 | 100 | 34.16 |
| 08/14/2026 21:45 | 100 | 34.16 |
| 08/14/2026 21:45 | 200 | 34.16 |
| 08/14/2026 21:45 | 77 | 34.16 |
| 08/14/2026 21:43 | 100 | 34.15 |
| 08/14/2026 21:43 | 100 | 34.16 |
| 08/14/2026 21:43 | 100 | 34.16 |
| 08/14/2026 21:43 | 100 | 34.16 |
| 08/14/2026 21:43 | 100 | 34.16 |
| 08/14/2026 21:43 | 100 | 34.16 |
| 08/14/2026 21:43 | 100 | 34.17 |
| 08/14/2026 21:43 | 100 | 34.16 |
| 08/14/2026 21:43 | 100 | 34.16 |
| 08/14/2026 21:43 | 300 | 34.16 |
| 08/14/2026 21:43 | 100 | 34.16 |
| 08/14/2026 21:43 | 100 | 34.16 |
| 08/14/2026 21:43 | 100 | 34.16 |
| 08/14/2026 21:43 | 100 | 34.16 |
| 08/14/2026 21:43 | 200 | 34.16 |
| 08/14/2026 21:43 | 100 | 34.17 |
| 08/14/2026 21:43 | 100 | 34.17 |
| 08/14/2026 21:43 | 100 | 34.17 |
| 08/14/2026 21:43 | 100 | 34.17 |
| 08/14/2026 21:43 | 100 | 34.17 |
| 08/14/2026 21:43 | 100 | 34.17 |
| 08/14/2026 21:43 | 100 | 34.17 |
| 08/14/2026 21:43 | 100 | 34.17 |
| 08/14/2026 21:43 | 100 | 34.17 |
| 08/14/2026 21:43 | 100 | 34.17 |
| 08/14/2026 21:43 | 100 | 34.17 |
| 08/14/2026 21:43 | 100 | 34.16 |
| 08/14/2026 21:43 | 100 | 34.16 |
| 08/14/2026 21:43 | 185 | 34.17 |
| 08/14/2026 21:43 | 100 | 34.17 |
| 08/14/2026 21:43 | 5 | 34.17 |
| 08/14/2026 21:43 | 56 | 34.17 |
| 08/14/2026 21:43 | 195 | 34.17 |
| 08/14/2026 21:43 | 200 | 34.17 |
| 08/14/2026 21:43 | 1 | 34.17 |
| 08/14/2026 21:42 | 200 | 34.17 |
| 08/14/2026 21:42 | 100 | 34.17 |
| 08/14/2026 21:42 | 200 | 34.17 |
| 08/14/2026 21:42 | 100 | 34.18 |
| 08/14/2026 21:42 | 100 | 34.18 |
| 08/14/2026 21:42 | 100 | 34.18 |
| 08/14/2026 21:42 | 100 | 34.18 |
| 08/14/2026 21:42 | 100 | 34.18 |
| 08/14/2026 21:42 | 100 | 34.18 |
| 08/14/2026 21:42 | 100 | 34.18 |
| 08/14/2026 21:42 | 100 | 34.19 |
| 08/14/2026 21:42 | 100 | 34.19 |
| 08/14/2026 21:42 | 100 | 34.19 |
| 08/14/2026 21:42 | 100 | 34.17 |
| 08/14/2026 21:42 | 100 | 34.18 |
| 08/14/2026 21:42 | 100 | 34.18 |
| 08/14/2026 21:42 | 90 | 34.18 |
| 08/14/2026 21:42 | 100 | 34.18 |
| 08/14/2026 21:42 | 100 | 34.185 |
| 08/14/2026 21:42 | 100 | 34.185 |
| 08/14/2026 21:42 | 95 | 34.185 |
| 08/14/2026 21:42 | 5 | 34.185 |
| 08/14/2026 21:42 | 10 | 34.18 |
| 08/14/2026 21:42 | 40 | 34.18 |
| 08/14/2026 21:42 | 50 | 34.18 |
| 08/14/2026 21:42 | 50 | 34.18 |
| 08/14/2026 21:42 | 50 | 34.18 |
| 08/14/2026 21:41 | 100 | 34.19 |
| 08/14/2026 21:41 | 200 | 34.19 |
| 08/14/2026 21:41 | 100 | 34.19 |
| 08/14/2026 21:41 | 400 | 34.19 |
| 08/14/2026 21:40 | 100 | 34.19 |
| 08/14/2026 21:40 | 100 | 34.19 |
| 08/14/2026 21:40 | 6 | 34.19 |
| 08/14/2026 21:40 | 1 | 34.19 |
| 08/14/2026 21:40 | 101 | 34.20 |
| 08/14/2026 21:40 | 100 | 34.19 |
| 08/14/2026 21:40 | 100 | 34.19 |
| 08/14/2026 21:40 | 100 | 34.20 |
| 08/14/2026 21:40 | 100 | 34.20 |
| 08/14/2026 21:40 | 11 | 34.20 |
| 08/14/2026 21:40 | 89 | 34.20 |
| 08/14/2026 21:40 | 11 | 34.20 |
| 08/14/2026 21:40 | 89 | 34.20 |
| 08/14/2026 21:40 | 11 | 34.20 |
| 08/14/2026 21:40 | 100 | 34.195 |
| 08/14/2026 21:40 | 100 | 34.19 |
| 08/14/2026 21:40 | 300 | 34.19 |
| 08/14/2026 21:40 | 100 | 34.19 |
| 08/14/2026 21:40 | 100 | 34.19 |
| 08/14/2026 21:40 | 100 | 34.20 |
| 08/14/2026 21:40 | 1 | 34.19 |
| 08/14/2026 21:40 | 5 | 34.185 |
| 08/14/2026 21:40 | 5 | 34.185 |
| 08/14/2026 21:40 | 100 | 34.18 |
| 08/14/2026 21:40 | 100 | 34.18 |
| 08/14/2026 21:40 | 91 | 34.185 |
| 08/14/2026 21:40 | 200 | 34.19 |
| 08/14/2026 21:40 | 100 | 34.19 |
| 08/14/2026 21:40 | 189 | 34.19 |
| 08/14/2026 21:40 | 1 | 34.19 |
| 08/14/2026 21:40 | 1 | 34.19 |
| 08/14/2026 21:40 | 1 | 34.19 |
| 08/14/2026 21:40 | 2 | 34.19 |
| 08/14/2026 21:40 | 4 | 34.19 |
| 08/14/2026 21:40 | 6 | 34.19 |
| 08/14/2026 21:40 | 1 | 34.195 |
| 08/14/2026 21:40 | 99 | 34.195 |
| 08/14/2026 21:39 | 1 | 34.195 |
| 08/14/2026 21:39 | 96 | 34.19 |
| 08/14/2026 21:37 | 181 | 34.19 |
| 08/14/2026 21:37 | 100 | 34.20 |
| 08/14/2026 21:37 | 100 | 34.20 |
| 08/14/2026 21:37 | 100 | 34.20 |
| 08/14/2026 21:37 | 100 | 34.19 |
| 08/14/2026 21:37 | 100 | 34.19 |
| 08/14/2026 21:37 | 100 | 34.20 |
| 08/14/2026 21:37 | 89 | 34.20 |
| 08/14/2026 21:37 | 11 | 34.20 |
| 08/14/2026 21:37 | 89 | 34.20 |
| 08/14/2026 21:37 | 11 | 34.20 |
| 08/14/2026 21:37 | 100 | 34.19 |
| 08/14/2026 21:37 | 100 | 34.19 |
| 08/14/2026 21:37 | 100 | 34.19 |
| 08/14/2026 21:37 | 100 | 34.19 |
| 08/14/2026 21:37 | 100 | 34.19 |
| 08/14/2026 21:37 | 100 | 34.19 |
| 08/14/2026 21:37 | 100 | 34.20 |
| 08/14/2026 21:37 | 100 | 34.19 |
| 08/14/2026 21:37 | 100 | 34.19 |
| 08/14/2026 21:37 | 100 | 34.20 |
| 08/14/2026 21:37 | 100 | 34.19 |
| 08/14/2026 21:37 | 89 | 34.20 |
| 08/14/2026 21:37 | 11 | 34.20 |
| 08/14/2026 21:37 | 100 | 34.20 |
| 08/14/2026 21:37 | 100 | 34.18 |
| 08/14/2026 21:37 | 100 | 34.18 |
| 08/14/2026 21:37 | 100 | 34.19 |
| 08/14/2026 21:37 | 74 | 34.19 |
| 08/14/2026 21:37 | 11 | 34.19 |
| 08/14/2026 21:37 | 5 | 34.19 |
| 08/14/2026 21:37 | 5 | 34.19 |
| 08/14/2026 21:37 | 5 | 34.19 |
| 08/14/2026 21:37 | 100 | 34.18 |
| 08/14/2026 21:37 | 100 | 34.18 |
| 08/14/2026 21:37 | 100 | 34.19 |
| 08/14/2026 21:37 | 7 | 34.19 |
| 08/14/2026 21:37 | 100 | 34.19 |
| 08/14/2026 21:37 | 1 | 34.19 |
| 08/14/2026 21:37 | 10 | 34.19 |
| 08/14/2026 21:36 | 100 | 34.19 |
| 08/14/2026 21:36 | 150 | 34.19 |
| 08/14/2026 21:29 | 100 | 34.195 |
| 08/14/2026 21:28 | 4 | 34.195 |
| 08/14/2026 21:27 | 100 | 34.195 |
| 08/14/2026 21:27 | 150 | 34.20 |
| 08/14/2026 21:27 | 200 | 34.20 |
| 08/14/2026 21:27 | 73 | 34.20 |
| 08/14/2026 21:26 | 28 | 34.205 |
| 08/14/2026 21:25 | 3 | 34.205 |
| 08/14/2026 21:25 | 2 | 34.205 |
| 08/14/2026 21:25 | 3 | 34.205 |
| 08/14/2026 21:22 | 2 | 34.205 |
| 08/14/2026 21:22 | 300 | 34.21 |
| 08/14/2026 21:22 | 164 | 34.21 |
| 08/14/2026 21:20 | 100 | 34.22 |
| 08/14/2026 21:20 | 100 | 34.21 |
| 08/14/2026 21:20 | 100 | 34.22 |
| 08/14/2026 21:20 | 100 | 34.22 |
| 08/14/2026 21:19 | 36 | 34.21 |
| 08/14/2026 21:19 | 48 | 34.21 |
| 08/14/2026 21:19 | 100 | 34.22 |
| 08/14/2026 21:19 | 100 | 34.22 |
| 08/14/2026 21:19 | 100 | 34.22 |
| 08/14/2026 21:19 | 100 | 34.22 |
| 08/14/2026 21:19 | 5 | 34.21 |
| 08/14/2026 21:19 | 95 | 34.21 |
| 08/14/2026 21:18 | 5 | 34.22 |
| 08/14/2026 21:18 | 95 | 34.22 |
| 08/14/2026 21:18 | 5 | 34.22 |
| 08/14/2026 21:18 | 100 | 34.21 |
| 08/14/2026 21:18 | 100 | 34.21 |
| 08/14/2026 21:18 | 100 | 34.21 |
| 08/14/2026 21:18 | 95 | 34.22 |
| 08/14/2026 21:18 | 5 | 34.22 |
| 08/14/2026 21:18 | 95 | 34.22 |
| 08/14/2026 21:18 | 5 | 34.22 |
| 08/14/2026 21:18 | 100 | 34.21 |
| 08/14/2026 21:18 | 200 | 34.21 |
| 08/14/2026 21:18 | 100 | 34.22 |
| 08/14/2026 21:18 | 100 | 34.22 |
| 08/14/2026 21:18 | 100 | 34.21 |
| 08/14/2026 21:18 | 100 | 34.21 |
| 08/14/2026 21:18 | 100 | 34.21 |
| 08/14/2026 21:18 | 100 | 34.21 |
| 08/14/2026 21:18 | 100 | 34.21 |
| 08/14/2026 21:18 | 100 | 34.21 |
| 08/14/2026 21:18 | 1 | 34.21 |
| 08/14/2026 21:18 | 100 | 34.21 |
| 08/14/2026 21:18 | 95 | 34.22 |
| 08/14/2026 21:18 | 5 | 34.22 |
| 08/14/2026 21:18 | 95 | 34.22 |
| 08/14/2026 21:18 | 5 | 34.215 |
| 08/14/2026 21:18 | 28 | 34.21 |
| 08/14/2026 21:16 | 100 | 34.21 |
| 08/14/2026 21:16 | 100 | 34.21 |
| 08/14/2026 21:16 | 100 | 34.21 |
| 08/14/2026 21:16 | 100 | 34.21 |
| 08/14/2026 21:16 | 100 | 34.21 |
| 08/14/2026 21:16 | 100 | 34.21 |
| 08/14/2026 21:16 | 100 | 34.21 |
| 08/14/2026 21:16 | 27 | 34.21 |
| 08/14/2026 21:16 | 3 | 34.21 |
| 08/14/2026 21:16 | 70 | 34.21 |
| 08/14/2026 21:16 | 30 | 34.21 |
| 08/14/2026 21:16 | 33 | 34.21 |
| 08/14/2026 21:16 | 33 | 34.21 |
| 08/14/2026 21:16 | 4 | 34.21 |
| 08/14/2026 21:16 | 100 | 34.20 |
| 08/14/2026 21:16 | 100 | 34.20 |
| 08/14/2026 21:16 | 27 | 34.20 |
| 08/14/2026 21:16 | 73 | 34.20 |
| 08/14/2026 21:16 | 96 | 34.21 |
| 08/14/2026 21:16 | 4 | 34.205 |
| 08/14/2026 21:16 | 100 | 34.20 |
| 08/14/2026 21:15 | 12 | 34.205 |
| 08/14/2026 21:15 | 1 | 34.205 |
| 08/14/2026 21:12 | 28 | 34.205 |
| 08/14/2026 21:12 | 127 | 34.20 |
| 08/14/2026 21:11 | 85 | 34.21 |
| 08/14/2026 21:11 | 5 | 34.21 |
| 08/14/2026 21:11 | 5 | 34.21 |
| 08/14/2026 21:11 | 5 | 34.21 |
| 08/14/2026 21:04 | 22 | 34.21 |
| 08/14/2026 21:04 | 6 | 34.21 |
| 08/14/2026 21:04 | 94 | 34.21 |
| 08/14/2026 21:04 | 100 | 34.21 |
| 08/14/2026 21:04 | 100 | 34.22 |
| 08/14/2026 21:04 | 100 | 34.21 |
| 08/14/2026 21:04 | 6 | 34.21 |
| 08/14/2026 21:02 | 100 | 34.21 |
| 08/14/2026 21:02 | 100 | 34.21 |
| 08/14/2026 21:02 | 200 | 34.21 |
| 08/14/2026 21:02 | 20 | 34.21 |
| 08/14/2026 21:02 | 5 | 34.21 |
| 08/14/2026 21:02 | 195 | 34.21 |
| 08/14/2026 21:02 | 100 | 34.21 |
| 08/14/2026 21:02 | 172 | 34.21 |
| 08/14/2026 21:02 | 5 | 34.205 |
| 08/14/2026 21:02 | 100 | 34.205 |
| 08/14/2026 21:02 | 28 | 34.205 |
| 08/14/2026 21:02 | 28 | 34.21 |
| 08/14/2026 21:02 | 300 | 34.21 |
| 08/14/2026 21:02 | 100 | 34.20 |
| 08/14/2026 21:02 | 100 | 34.21 |
| 08/14/2026 21:02 | 100 | 34.20 |
| 08/14/2026 21:00 | 300 | 34.20 |
| 08/14/2026 21:00 | 100 | 34.20 |
| 08/14/2026 21:00 | 100 | 34.205 |
| 08/14/2026 21:00 | 191 | 34.20 |
| 08/14/2026 21:00 | 5 | 34.20 |
| 08/14/2026 21:00 | 4 | 34.20 |
| 08/14/2026 21:00 | 1 | 34.20 |
| 08/14/2026 20:58 | 175 | 34.20 |
| 08/14/2026 20:56 | 100 | 34.20 |
| 08/14/2026 20:56 | 95 | 34.20 |
| 08/14/2026 20:56 | 5 | 34.20 |
| 08/14/2026 20:54 | 100 | 34.20 |
| 08/14/2026 20:54 | 100 | 34.20 |
| 08/14/2026 20:54 | 100 | 34.20 |
| 08/14/2026 20:54 | 100 | 34.20 |
| 08/14/2026 20:54 | 100 | 34.20 |
| 08/14/2026 20:54 | 100 | 34.21 |
| 08/14/2026 20:54 | 100 | 34.20 |
| 08/14/2026 20:54 | 100 | 34.20 |
| 08/14/2026 20:54 | 100 | 34.20 |
| 08/14/2026 20:54 | 200 | 34.20 |
| 08/14/2026 20:54 | 215 | 34.20 |
| 08/14/2026 20:54 | 100 | 34.205 |
| 08/14/2026 20:54 | 85 | 34.20 |
| 08/14/2026 20:54 | 15 | 34.20 |
| 08/14/2026 20:54 | 100 | 34.20 |
| 08/14/2026 20:53 | 100 | 34.20 |
| 08/14/2026 20:53 | 100 | 34.21 |
| 08/14/2026 20:53 | 100 | 34.21 |
| 08/14/2026 20:53 | 100 | 34.20 |
| 08/14/2026 20:53 | 100 | 34.20 |
| 08/14/2026 20:53 | 100 | 34.21 |
| 08/14/2026 20:53 | 100 | 34.21 |
| 08/14/2026 20:53 | 100 | 34.20 |
| 08/14/2026 20:53 | 100 | 34.21 |
| 08/14/2026 20:53 | 100 | 34.21 |
| 08/14/2026 20:53 | 100 | 34.21 |
| 08/14/2026 20:53 | 100 | 34.20 |
| 08/14/2026 20:53 | 100 | 34.20 |
| 08/14/2026 20:53 | 100 | 34.20 |
| 08/14/2026 20:52 | 300 | 34.20 |
| 08/14/2026 20:52 | 200 | 34.20 |
| 08/14/2026 20:52 | 100 | 34.20 |
| 08/14/2026 20:52 | 100 | 34.20 |
| 08/14/2026 20:52 | 100 | 34.20 |
| 08/14/2026 20:52 | 100 | 34.20 |
| 08/14/2026 20:52 | 1 | 34.20 |
| 08/14/2026 20:52 | 100 | 34.21 |
| 08/14/2026 20:52 | 100 | 34.21 |
| 08/14/2026 20:52 | 100 | 34.20 |
| 08/14/2026 20:52 | 100 | 34.20 |
| 08/14/2026 20:52 | 100 | 34.20 |
| 08/14/2026 20:52 | 100 | 34.20 |
| 08/14/2026 20:52 | 100 | 34.20 |
| 08/14/2026 20:52 | 100 | 34.20 |
| 08/14/2026 20:52 | 100 | 34.21 |
| 08/14/2026 20:52 | 100 | 34.21 |
| 08/14/2026 20:52 | 100 | 34.20 |
| 08/14/2026 20:52 | 100 | 34.21 |
| 08/14/2026 20:52 | 100 | 34.21 |
| 08/14/2026 20:52 | 95 | 34.21 |
| 08/14/2026 20:52 | 5 | 34.205 |
| 08/14/2026 20:52 | 100 | 34.20 |
| 08/14/2026 20:52 | 74 | 34.20 |
| 08/14/2026 20:52 | 200 | 34.20 |
| 08/14/2026 20:50 | 100 | 34.20 |
| 08/14/2026 20:50 | 100 | 34.21 |
| 08/14/2026 20:50 | 100 | 34.21 |
| 08/14/2026 20:50 | 100 | 34.21 |
| 08/14/2026 20:50 | 100 | 34.21 |
| 08/14/2026 20:50 | 100 | 34.21 |
| 08/14/2026 20:50 | 100 | 34.21 |
| 08/14/2026 20:50 | 100 | 34.21 |
| 08/14/2026 20:50 | 100 | 34.21 |
| 08/14/2026 20:50 | 2 | 34.20 |
| 08/14/2026 20:50 | 100 | 34.20 |
| 08/14/2026 20:50 | 98 | 34.20 |
| 08/14/2026 20:50 | 2 | 34.20 |
| 08/14/2026 20:50 | 100 | 34.21 |
| 08/14/2026 20:50 | 98 | 34.21 |
| 08/14/2026 20:50 | 2 | 34.21 |
| 08/14/2026 20:50 | 100 | 34.20 |
| 08/14/2026 20:49 | 100 | 34.20 |
| 08/14/2026 20:49 | 300 | 34.20 |
| 08/14/2026 20:49 | 300 | 34.20 |
| 08/14/2026 20:49 | 197 | 34.20 |
| 08/14/2026 20:49 | 3 | 34.20 |
| 08/14/2026 20:49 | 100 | 34.20 |
| 08/14/2026 20:47 | 100 | 34.21 |
| 08/14/2026 20:47 | 300 | 34.21 |
| 08/14/2026 20:47 | 100 | 34.21 |
| 08/14/2026 20:47 | 100 | 34.22 |
| 08/14/2026 20:47 | 100 | 34.21 |
| 08/14/2026 20:47 | 100 | 34.21 |
| 08/14/2026 20:47 | 100 | 34.22 |
| 08/14/2026 20:47 | 100 | 34.21 |
| 08/14/2026 20:47 | 100 | 34.21 |
| 08/14/2026 20:47 | 100 | 34.22 |
| 08/14/2026 20:47 | 100 | 34.22 |
| 08/14/2026 20:47 | 100 | 34.22 |
| 08/14/2026 20:47 | 95 | 34.22 |
| 08/14/2026 20:47 | 5 | 34.22 |
| 08/14/2026 20:47 | 200 | 34.215 |
| 08/14/2026 20:47 | 100 | 34.215 |
| 08/14/2026 20:47 | 100 | 34.21 |
| 08/14/2026 20:47 | 8 | 34.21 |
| 08/14/2026 20:47 | 100 | 34.21 |
| 08/14/2026 20:47 | 300 | 34.21 |
| 08/14/2026 20:47 | 73 | 34.21 |
| 08/14/2026 20:47 | 215 | 34.21 |
| 08/14/2026 20:45 | 200 | 34.22 |
| 08/14/2026 20:45 | 100 | 34.22 |
| 08/14/2026 20:45 | 100 | 34.21 |
| 08/14/2026 20:45 | 100 | 34.22 |
| 08/14/2026 20:45 | 100 | 34.215 |
| 08/14/2026 20:45 | 100 | 34.225 |
| 08/14/2026 20:45 | 100 | 34.225 |
| 08/14/2026 20:45 | 100 | 34.22 |
| 08/14/2026 20:39 | 100 | 34.21 |
| 08/14/2026 20:38 | 100 | 34.22 |
| 08/14/2026 20:38 | 100 | 34.21 |
| 08/14/2026 20:38 | 100 | 34.22 |
| 08/14/2026 20:38 | 100 | 34.22 |
| 08/14/2026 20:38 | 100 | 34.22 |
| 08/14/2026 20:38 | 100 | 34.21 |
| 08/14/2026 20:38 | 100 | 34.21 |
| 08/14/2026 20:29 | 100 | 34.22 |
| 08/14/2026 20:29 | 100 | 34.22 |
| 08/14/2026 20:29 | 200 | 34.22 |
| 08/14/2026 20:29 | 100 | 34.22 |
| 08/14/2026 20:29 | 100 | 34.22 |
| 08/14/2026 20:29 | 100 | 34.22 |
| 08/14/2026 20:29 | 100 | 34.22 |
| 08/14/2026 20:29 | 12 | 34.22 |
| 08/14/2026 20:29 | 12 | 34.22 |
| 08/14/2026 20:29 | 12 | 34.22 |
| 08/14/2026 20:29 | 13 | 34.22 |
| 08/14/2026 20:29 | 57 | 34.22 |
| 08/14/2026 20:29 | 43 | 34.22 |
| 08/14/2026 20:29 | 100 | 34.22 |
| 08/14/2026 20:28 | 100 | 34.22 |
| 08/14/2026 20:28 | 100 | 34.21 |
| 08/14/2026 20:28 | 100 | 34.21 |
| 08/14/2026 20:28 | 100 | 34.21 |
| 08/14/2026 20:28 | 100 | 34.21 |
| 08/14/2026 20:28 | 100 | 34.22 |
| 08/14/2026 20:28 | 100 | 34.22 |
| 08/14/2026 20:28 | 100 | 34.21 |
| 08/14/2026 20:28 | 100 | 34.21 |
| 08/14/2026 20:28 | 100 | 34.21 |
| 08/14/2026 20:28 | 100 | 34.21 |
| 08/14/2026 20:28 | 100 | 34.21 |
| 08/14/2026 20:28 | 100 | 34.21 |
| 08/14/2026 20:28 | 100 | 34.21 |
| 08/14/2026 20:28 | 100 | 34.21 |
| 08/14/2026 20:28 | 160 | 34.21 |
| 08/14/2026 20:28 | 140 | 34.21 |
| 08/14/2026 20:28 | 60 | 34.21 |
| 08/14/2026 20:28 | 100 | 34.21 |
| 08/14/2026 20:28 | 300 | 34.21 |
| 08/14/2026 20:25 | 300 | 34.20 |
| 08/14/2026 20:24 | 32 | 34.20 |
| 08/14/2026 20:24 | 100 | 34.20 |
| 08/14/2026 20:24 | 95 | 34.20 |
| 08/14/2026 20:23 | 1 | 34.205 |
| 08/14/2026 20:22 | 5 | 34.20 |
| 08/14/2026 20:22 | 100 | 34.20 |
| 08/14/2026 20:21 | 1 | 34.205 |
| 08/14/2026 20:18 | 7 | 34.205 |
| 08/14/2026 20:16 | 100 | 34.20 |
| 08/14/2026 20:16 | 100 | 34.20 |
| 08/14/2026 20:16 | 37 | 34.21 |
| 08/14/2026 20:16 | 63 | 34.21 |
| 08/14/2026 20:16 | 100 | 34.20 |
| 08/14/2026 20:16 | 100 | 34.19 |
| 08/14/2026 20:16 | 28 | 34.20 |
| 08/14/2026 20:16 | 1 | 34.205 |
| 08/14/2026 20:13 | 1 | 34.21 |
| 08/14/2026 20:13 | 60 | 34.20 |
| 08/14/2026 20:13 | 300 | 34.20 |
| 08/14/2026 20:13 | 96 | 34.20 |
| 08/14/2026 20:13 | 100 | 34.20 |
| 08/14/2026 20:13 | 104 | 34.20 |
| 08/14/2026 20:13 | 300 | 34.20 |
| 08/14/2026 20:13 | 1 | 34.20 |
| 08/14/2026 20:13 | 1 | 34.20 |
| 08/14/2026 20:13 | 127 | 34.19 |
| 08/14/2026 20:09 | 6 | 34.195 |
| 08/14/2026 20:07 | 1 | 34.19 |
| 08/14/2026 20:07 | 100 | 34.19 |
| 08/14/2026 20:07 | 100 | 34.19 |
| 08/14/2026 20:07 | 200 | 34.19 |
| 08/14/2026 20:07 | 100 | 34.19 |
| 08/14/2026 20:06 | 100 | 34.18 |
| 08/14/2026 20:06 | 100 | 34.18 |
| 08/14/2026 20:06 | 100 | 34.18 |
| 08/14/2026 20:06 | 100 | 34.19 |
| 08/14/2026 20:06 | 100 | 34.19 |
| 08/14/2026 20:06 | 100 | 34.19 |
| 08/14/2026 20:06 | 100 | 34.19 |
| 08/14/2026 20:06 | 100 | 34.18 |
| 08/14/2026 20:06 | 100 | 34.18 |
| 08/14/2026 20:06 | 100 | 34.18 |
| 08/14/2026 20:06 | 100 | 34.18 |
| 08/14/2026 20:06 | 100 | 34.18 |
| 08/14/2026 20:06 | 600 | 34.19 |
| 08/14/2026 20:06 | 300 | 34.19 |
| 08/14/2026 20:06 | 100 | 34.19 |
| 08/14/2026 20:06 | 100 | 34.19 |
| 08/14/2026 20:06 | 100 | 34.19 |
| 08/14/2026 20:06 | 100 | 34.18 |
| 08/14/2026 20:06 | 500 | 34.18 |
| 08/14/2026 20:06 | 1 | 34.18 |
| 08/14/2026 20:06 | 10 | 34.18 |
| 08/14/2026 20:06 | 100 | 34.18 |
| 08/14/2026 20:03 | 1 | 34.18 |
| 08/14/2026 19:59 | 138 | 34.17 |
| 08/14/2026 19:58 | 4 | 34.18 |
| 08/14/2026 19:54 | 200 | 34.17 |
| 08/14/2026 19:50 | 1 | 34.18 |
| 08/14/2026 19:50 | 2 | 34.18 |
| 08/14/2026 19:50 | 1 | 34.18 |
| 08/14/2026 19:49 | 2 | 34.18 |
| 08/14/2026 19:48 | 147 | 34.17 |
| 08/14/2026 19:47 | 1 | 34.18 |
| 08/14/2026 19:46 | 11 | 34.18 |
| 08/14/2026 19:41 | 5 | 34.18 |
| 08/14/2026 19:39 | 100 | 34.17 |
| 08/14/2026 19:38 | 400 | 34.18 |
| 08/14/2026 19:38 | 300 | 34.18 |
| 08/14/2026 19:38 | 119 | 34.18 |
| 08/14/2026 19:38 | 100 | 34.185 |
| 08/14/2026 19:38 | 100 | 34.18 |
| 08/14/2026 19:38 | 39 | 34.18 |
| 08/14/2026 19:37 | 1 | 34.185 |
| 08/14/2026 19:37 | 4 | 34.18 |
| 08/14/2026 19:37 | 38 | 34.18 |
| 08/14/2026 19:37 | 100 | 34.18 |
| 08/14/2026 19:37 | 44 | 34.185 |
| 08/14/2026 19:37 | 1 | 34.185 |
| 08/14/2026 19:37 | 1 | 34.185 |
| 08/14/2026 19:36 | 1 | 34.185 |
| 08/14/2026 19:36 | 1 | 34.185 |
| 08/14/2026 19:35 | 1 | 34.185 |
| 08/14/2026 19:35 | 1 | 34.185 |
| 08/14/2026 19:34 | 1 | 34.185 |
| 08/14/2026 19:34 | 1 | 34.185 |
| 08/14/2026 19:34 | 61 | 34.19 |
| 08/14/2026 19:34 | 100 | 34.19 |
| 08/14/2026 19:34 | 2 | 34.19 |
| 08/14/2026 19:34 | 100 | 34.19 |
| 08/14/2026 19:34 | 100 | 34.19 |
| 08/14/2026 19:34 | 1 | 34.19 |
| 08/14/2026 19:34 | 100 | 34.18 |
| 08/14/2026 19:34 | 98 | 34.19 |
| 08/14/2026 19:34 | 2 | 34.19 |
| 08/14/2026 19:34 | 98 | 34.19 |
| 08/14/2026 19:34 | 2 | 34.19 |
| 08/14/2026 19:34 | 100 | 34.18 |
| 08/14/2026 19:34 | 100 | 34.18 |
| 08/14/2026 19:34 | 100 | 34.185 |
| 08/14/2026 19:34 | 100 | 34.185 |
| 08/14/2026 19:34 | 98 | 34.19 |
| 08/14/2026 19:34 | 2 | 34.19 |
| 08/14/2026 19:34 | 98 | 34.19 |
| 08/14/2026 19:34 | 2 | 34.19 |
| 08/14/2026 19:34 | 100 | 34.19 |
| 08/14/2026 19:34 | 98 | 34.19 |
| 08/14/2026 19:34 | 2 | 34.19 |
| 08/14/2026 19:34 | 100 | 34.19 |
| 08/14/2026 19:34 | 100 | 34.18 |
| 08/14/2026 19:34 | 100 | 34.18 |
| 08/14/2026 19:34 | 100 | 34.18 |
| 08/14/2026 19:34 | 300 | 34.19 |
| 08/14/2026 19:34 | 300 | 34.19 |
| 08/14/2026 19:34 | 600 | 34.19 |
| 08/14/2026 19:34 | 100 | 34.19 |
| 08/14/2026 19:34 | 100 | 34.19 |
| 08/14/2026 19:34 | 100 | 34.19 |
| 08/14/2026 19:31 | 100 | 34.18 |
| 08/14/2026 19:31 | 100 | 34.19 |
| 08/14/2026 19:31 | 100 | 34.18 |
| 08/14/2026 19:31 | 100 | 34.18 |
| 08/14/2026 19:29 | 100 | 34.18 |
| 08/14/2026 19:29 | 99 | 34.18 |
| 08/14/2026 19:29 | 100 | 34.18 |
| 08/14/2026 19:29 | 100 | 34.18 |
| 08/14/2026 19:29 | 100 | 34.17 |
| 08/14/2026 19:29 | 79 | 34.17 |
| 08/14/2026 19:29 | 2 | 34.17 |
| 08/14/2026 19:29 | 19 | 34.17 |
| 08/14/2026 19:29 | 99 | 34.18 |
| 08/14/2026 19:29 | 1 | 34.18 |
| 08/14/2026 19:29 | 100 | 34.18 |
| 08/14/2026 19:29 | 100 | 34.18 |
| 08/14/2026 19:29 | 100 | 34.19 |
| 08/14/2026 19:29 | 100 | 34.19 |
| 08/14/2026 19:29 | 72 | 34.18 |
| 08/14/2026 19:29 | 1 | 34.18 |
| 08/14/2026 19:28 | 63 | 34.17 |
| 08/14/2026 19:28 | 117 | 34.17 |
| 08/14/2026 19:26 | 100 | 34.18 |
| 08/14/2026 19:25 | 6 | 34.18 |
| 08/14/2026 19:25 | 100 | 34.18 |
| 08/14/2026 19:25 | 1 | 34.17 |
| 08/14/2026 19:25 | 100 | 34.17 |
| 08/14/2026 19:25 | 100 | 34.17 |
| 08/14/2026 19:25 | 100 | 34.18 |
| 08/14/2026 19:25 | 100 | 34.18 |
| 08/14/2026 19:25 | 100 | 34.17 |
| 08/14/2026 19:25 | 100 | 34.18 |
| 08/14/2026 19:25 | 98 | 34.18 |
| 08/14/2026 19:25 | 2 | 34.18 |
| 08/14/2026 19:25 | 98 | 34.18 |
| 08/14/2026 19:25 | 2 | 34.18 |
| 08/14/2026 19:25 | 100 | 34.17 |
| 08/14/2026 19:25 | 100 | 34.17 |
| 08/14/2026 19:25 | 100 | 34.18 |
| 08/14/2026 19:25 | 100 | 34.18 |
| 08/14/2026 19:25 | 100 | 34.18 |
| 08/14/2026 19:25 | 100 | 34.17 |
| 08/14/2026 19:25 | 100 | 34.17 |
| 08/14/2026 19:24 | 100 | 34.17 |
| 08/14/2026 19:24 | 2 | 34.175 |
| 08/14/2026 19:23 | 2 | 34.175 |
| 08/14/2026 19:23 | 100 | 34.17 |
| 08/14/2026 19:22 | 7 | 34.18 |
| 08/14/2026 19:22 | 3 | 34.18 |
| 08/14/2026 19:22 | 90 | 34.18 |
| 08/14/2026 19:22 | 7 | 34.185 |
| 08/14/2026 19:22 | 310 | 34.18 |
| 08/14/2026 19:22 | 2 | 34.185 |
| 08/14/2026 19:22 | 1 | 34.185 |
| 08/14/2026 19:22 | 2 | 34.185 |
| 08/14/2026 19:22 | 2 | 34.185 |
| 08/14/2026 19:22 | 1 | 34.185 |
| 08/14/2026 19:22 | 92 | 34.185 |
| 08/14/2026 19:22 | 2 | 34.185 |
| 08/14/2026 19:21 | 1 | 34.185 |
| 08/14/2026 19:21 | 2 | 34.185 |
| 08/14/2026 19:20 | 2 | 34.185 |
| 08/14/2026 19:19 | 1 | 34.185 |
| 08/14/2026 19:19 | 100 | 34.18 |
| 08/14/2026 19:16 | 100 | 34.17 |
| 08/14/2026 19:16 | 100 | 34.18 |
| 08/14/2026 19:16 | 28 | 34.18 |
| 08/14/2026 19:16 | 100 | 34.18 |
| 08/14/2026 19:16 | 100 | 34.18 |
| 08/14/2026 19:16 | 100 | 34.19 |
| 08/14/2026 19:16 | 100 | 34.19 |
| 08/14/2026 19:16 | 100 | 34.19 |
| 08/14/2026 19:16 | 100 | 34.18 |
| 08/14/2026 19:16 | 100 | 34.17 |
| 08/14/2026 19:15 | 100 | 34.18 |
| 08/14/2026 19:15 | 100 | 34.18 |
| 08/14/2026 19:15 | 100 | 34.18 |
| 08/14/2026 19:15 | 100 | 34.19 |
| 08/14/2026 19:15 | 100 | 34.19 |
| 08/14/2026 19:15 | 92 | 34.18 |
| 08/14/2026 19:15 | 100 | 34.18 |
| 08/14/2026 19:15 | 100 | 34.18 |
| 08/14/2026 19:15 | 100 | 34.18 |
| 08/14/2026 19:15 | 100 | 34.18 |
| 08/14/2026 19:15 | 100 | 34.18 |
| 08/14/2026 19:15 | 100 | 34.18 |
| 08/14/2026 19:15 | 100 | 34.18 |
| 08/14/2026 19:15 | 100 | 34.18 |
| 08/14/2026 19:08 | 1 | 34.17 |
| 08/14/2026 19:08 | 7 | 34.17 |
| 08/14/2026 19:08 | 100 | 34.17 |
| 08/14/2026 19:02 | 100 | 34.18 |
| 08/14/2026 19:02 | 100 | 34.18 |
| 08/14/2026 19:02 | 23 | 34.18 |
| 08/14/2026 19:02 | 3 | 34.175 |
| 08/14/2026 19:01 | 28 | 34.175 |
| 08/14/2026 19:01 | 1 | 34.18 |
| 08/14/2026 19:01 | 1 | 34.175 |
| 08/14/2026 19:01 | 100 | 34.17 |
| 08/14/2026 18:59 | 100 | 34.17 |
| 08/14/2026 18:59 | 100 | 34.17 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 300 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:59 | 100 | 34.17 |
| 08/14/2026 18:59 | 100 | 34.17 |
| 08/14/2026 18:59 | 100 | 34.17 |
| 08/14/2026 18:59 | 100 | 34.18 |
| 08/14/2026 18:58 | 100 | 34.18 |
| 08/14/2026 18:58 | 100 | 34.19 |
| 08/14/2026 18:58 | 100 | 34.19 |
| 08/14/2026 18:58 | 100 | 34.18 |
| 08/14/2026 18:58 | 100 | 34.18 |
| 08/14/2026 18:58 | 100 | 34.19 |
| 08/14/2026 18:58 | 100 | 34.19 |
| 08/14/2026 18:58 | 100 | 34.18 |
| 08/14/2026 18:58 | 100 | 34.18 |
| 08/14/2026 18:58 | 100 | 34.18 |
| 08/14/2026 18:58 | 100 | 34.18 |
| 08/14/2026 18:58 | 100 | 34.18 |
| 08/14/2026 18:58 | 5 | 34.18 |
| 08/14/2026 18:55 | 100 | 34.175 |
| 08/14/2026 18:55 | 100 | 34.17 |
| 08/14/2026 18:55 | 100 | 34.18 |
| 08/14/2026 18:55 | 100 | 34.17 |
| 08/14/2026 18:55 | 100 | 34.17 |
| 08/14/2026 18:55 | 100 | 34.17 |
| 08/14/2026 18:55 | 100 | 34.17 |
| 08/14/2026 18:55 | 100 | 34.18 |
| 08/14/2026 18:55 | 100 | 34.17 |
| 08/14/2026 18:55 | 100 | 34.18 |
| 08/14/2026 18:55 | 100 | 34.18 |
| 08/14/2026 18:55 | 100 | 34.18 |
| 08/14/2026 18:55 | 100 | 34.18 |
| 08/14/2026 18:55 | 100 | 34.18 |
| 08/14/2026 18:55 | 100 | 34.17 |
| 08/14/2026 18:55 | 100 | 34.17 |
| 08/14/2026 18:55 | 100 | 34.17 |
| 08/14/2026 18:55 | 100 | 34.17 |
| 08/14/2026 18:55 | 100 | 34.18 |
| 08/14/2026 18:55 | 100 | 34.18 |
| 08/14/2026 18:55 | 100 | 34.16 |
| 08/14/2026 18:54 | 100 | 34.17 |
| 08/14/2026 18:54 | 100 | 34.17 |
| 08/14/2026 18:54 | 100 | 34.17 |
| 08/14/2026 18:54 | 100 | 34.17 |
| 08/14/2026 18:54 | 300 | 34.17 |
| 08/14/2026 18:54 | 200 | 34.17 |
| 08/14/2026 18:54 | 200 | 34.17 |
| 08/14/2026 18:54 | 100 | 34.17 |
| 08/14/2026 18:54 | 100 | 34.17 |
| 08/14/2026 18:54 | 200 | 34.17 |
| 08/14/2026 18:54 | 100 | 34.16 |
| 08/14/2026 18:54 | 100 | 34.155 |
| 08/14/2026 18:53 | 98 | 34.16 |
| 08/14/2026 18:53 | 2 | 34.16 |
| 08/14/2026 18:53 | 100 | 34.16 |
| 08/14/2026 18:53 | 100 | 34.16 |
| 08/14/2026 18:53 | 100 | 34.16 |
| 08/14/2026 18:53 | 100 | 34.16 |
| 08/14/2026 18:53 | 100 | 34.15 |
| 08/14/2026 18:53 | 100 | 34.16 |
| 08/14/2026 18:53 | 2 | 34.15 |
| 08/14/2026 18:53 | 200 | 34.15 |
| 08/14/2026 18:53 | 1 | 34.15 |
| 08/14/2026 18:52 | 224 | 34.15 |
| 08/14/2026 18:52 | 76 | 34.15 |
| 08/14/2026 18:52 | 10 | 34.15 |
| 08/14/2026 18:52 | 100 | 34.15 |
| 08/14/2026 18:48 | 100 | 34.16 |
| 08/14/2026 18:48 | 100 | 34.16 |
| 08/14/2026 18:48 | 100 | 34.15 |
| 08/14/2026 18:48 | 100 | 34.15 |
| 08/14/2026 18:48 | 100 | 34.16 |
| 08/14/2026 18:48 | 100 | 34.16 |
| 08/14/2026 18:48 | 50 | 34.15 |
| 08/14/2026 18:48 | 100 | 34.16 |
| 08/14/2026 18:48 | 100 | 34.16 |
| 08/14/2026 18:48 | 100 | 34.15 |
| 08/14/2026 18:48 | 100 | 34.15 |
| 08/14/2026 18:48 | 100 | 34.16 |
| 08/14/2026 18:48 | 100 | 34.16 |
| 08/14/2026 18:48 | 100 | 34.15 |
| 08/14/2026 18:48 | 100 | 34.15 |
| 08/14/2026 18:48 | 100 | 34.16 |
| 08/14/2026 18:48 | 100 | 34.16 |
| 08/14/2026 18:48 | 100 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 200 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.16 |
| 08/14/2026 18:47 | 100 | 34.16 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 2 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.16 |
| 08/14/2026 18:47 | 100 | 34.16 |
| 08/14/2026 18:47 | 14 | 34.15 |
| 08/14/2026 18:47 | 379 | 34.15 |
| 08/14/2026 18:47 | 39 | 34.15 |
| 08/14/2026 18:47 | 83 | 34.15 |
| 08/14/2026 18:47 | 178 | 34.15 |
| 08/14/2026 18:47 | 250 | 34.15 |
| 08/14/2026 18:47 | 50 | 34.15 |
| 08/14/2026 18:47 | 300 | 34.15 |
| 08/14/2026 18:47 | 200 | 34.15 |
| 08/14/2026 18:47 | 300 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:47 | 300 | 34.15 |
| 08/14/2026 18:47 | 138 | 34.15 |
| 08/14/2026 18:47 | 100 | 34.15 |
| 08/14/2026 18:45 | 400 | 34.16 |
| 08/14/2026 18:42 | 100 | 34.16 |
| 08/14/2026 18:42 | 100 | 34.16 |
| 08/14/2026 18:42 | 100 | 34.155 |
| 08/14/2026 18:41 | 100 | 34.16 |
| 08/14/2026 18:41 | 100 | 34.155 |
| 08/14/2026 18:39 | 62 | 34.15 |
| 08/14/2026 18:39 | 100 | 34.15 |
| 08/14/2026 18:36 | 1 | 34.155 |
| 08/14/2026 18:36 | 20 | 34.155 |
| 08/14/2026 18:36 | 300 | 34.16 |
| 08/14/2026 18:36 | 100 | 34.16 |
| 08/14/2026 18:36 | 200 | 34.16 |
| 08/14/2026 18:36 | 200 | 34.16 |
| 08/14/2026 18:36 | 300 | 34.16 |
| 08/14/2026 18:36 | 300 | 34.16 |
| 08/14/2026 18:33 | 200 | 34.17 |
| 08/14/2026 18:33 | 100 | 34.17 |
| 08/14/2026 18:33 | 184 | 34.17 |
| 08/14/2026 18:33 | 100 | 34.17 |
| 08/14/2026 18:33 | 100 | 34.17 |
| 08/14/2026 18:33 | 100 | 34.18 |
| 08/14/2026 18:33 | 100 | 34.17 |
| 08/14/2026 18:33 | 100 | 34.18 |
| 08/14/2026 18:33 | 100 | 34.18 |
| 08/14/2026 18:33 | 100 | 34.17 |
| 08/14/2026 18:33 | 100 | 34.16 |
| 08/14/2026 18:33 | 100 | 34.17 |
| 08/14/2026 18:33 | 100 | 34.17 |
| 08/14/2026 18:33 | 100 | 34.17 |
| 08/14/2026 18:33 | 100 | 34.17 |
| 08/14/2026 18:33 | 300 | 34.17 |
| 08/14/2026 18:33 | 200 | 34.17 |
| 08/14/2026 18:33 | 300 | 34.17 |
| 08/14/2026 18:33 | 100 | 34.17 |
| 08/14/2026 18:33 | 100 | 34.17 |
| 08/14/2026 18:33 | 100 | 34.16 |
| 08/14/2026 18:33 | 100 | 34.16 |
| 08/14/2026 18:33 | 44 | 34.165 |
| 08/14/2026 18:33 | 100 | 34.16 |
| 08/14/2026 18:33 | 100 | 34.16 |
| 08/14/2026 18:33 | 104 | 34.16 |
| 08/14/2026 18:31 | 100 | 34.15 |
| 08/14/2026 18:31 | 100 | 34.15 |
| 08/14/2026 18:31 | 100 | 34.15 |
| 08/14/2026 18:31 | 200 | 34.15 |
| 08/14/2026 18:31 | 100 | 34.15 |
| 08/14/2026 18:31 | 96 | 34.16 |
| 08/14/2026 18:31 | 100 | 34.16 |
| 08/14/2026 18:31 | 100 | 34.16 |
| 08/14/2026 18:31 | 100 | 34.15 |
| 08/14/2026 18:31 | 100 | 34.15 |
| 08/14/2026 18:31 | 400 | 34.15 |
| 08/14/2026 18:31 | 100 | 34.15 |
| 08/14/2026 18:31 | 4 | 34.15 |
| 08/14/2026 18:31 | 96 | 34.15 |
| 08/14/2026 18:31 | 4 | 34.15 |
| 08/14/2026 18:31 | 100 | 34.15 |
| 08/14/2026 18:30 | 100 | 34.15 |
| 08/14/2026 18:30 | 5 | 34.155 |
| 08/14/2026 18:30 | 100 | 34.15 |
| 08/14/2026 18:29 | 100 | 34.16 |
| 08/14/2026 18:29 | 93 | 34.16 |
| 08/14/2026 18:29 | 7 | 34.155 |
| 08/14/2026 18:29 | 11 | 34.15 |
| 08/14/2026 18:29 | 50 | 34.15 |
| 08/14/2026 18:29 | 39 | 34.15 |
| 08/14/2026 18:29 | 161 | 34.15 |
| 08/14/2026 18:28 | 100 | 34.16 |
| 08/14/2026 18:28 | 100 | 34.16 |
| 08/14/2026 18:28 | 100 | 34.16 |
| 08/14/2026 18:28 | 100 | 34.15 |
| 08/14/2026 18:28 | 100 | 34.155 |
| 08/14/2026 18:28 | 100 | 34.16 |
| 08/14/2026 18:28 | 94 | 34.16 |
| 08/14/2026 18:28 | 6 | 34.16 |
| 08/14/2026 18:28 | 100 | 34.16 |
| 08/14/2026 18:28 | 100 | 34.16 |
| 08/14/2026 18:28 | 100 | 34.16 |
| 08/14/2026 18:22 | 2 | 34.155 |
| 08/14/2026 18:22 | 2 | 34.155 |
| 08/14/2026 18:22 | 2 | 34.155 |
| 08/14/2026 18:22 | 94 | 34.155 |
| 08/14/2026 18:21 | 2 | 34.155 |
| 08/14/2026 18:20 | 2 | 34.155 |
| 08/14/2026 18:18 | 2 | 34.155 |
| 08/14/2026 18:15 | 71 | 34.155 |
| 08/14/2026 18:15 | 100 | 34.15 |
| 08/14/2026 18:15 | 80 | 34.15 |
| 08/14/2026 18:15 | 100 | 34.155 |
| 08/14/2026 18:13 | 100 | 34.16 |
| 08/14/2026 18:12 | 100 | 34.15 |
| 08/14/2026 18:12 | 100 | 34.155 |
| 08/14/2026 18:12 | 100 | 34.15 |
| 08/14/2026 18:12 | 100 | 34.16 |
| 08/14/2026 18:12 | 100 | 34.15 |
| 08/14/2026 18:11 | 100 | 34.16 |
| 08/14/2026 18:11 | 58 | 34.15 |
| 08/14/2026 18:11 | 42 | 34.15 |
| 08/14/2026 18:11 | 15 | 34.16 |
| 08/14/2026 18:11 | 10 | 34.15 |
| 08/14/2026 18:11 | 10 | 34.15 |
| 08/14/2026 18:05 | 10 | 34.155 |
| 08/14/2026 18:05 | 100 | 34.16 |
| 08/14/2026 18:05 | 100 | 34.16 |
| 08/14/2026 18:05 | 100 | 34.16 |
| 08/14/2026 18:05 | 100 | 34.16 |
| 08/14/2026 18:05 | 100 | 34.16 |
| 08/14/2026 18:05 | 40 | 34.15 |
| 08/14/2026 18:05 | 60 | 34.15 |
| 08/14/2026 18:05 | 100 | 34.15 |
| 08/14/2026 18:05 | 100 | 34.16 |
| 08/14/2026 18:05 | 100 | 34.16 |
| 08/14/2026 18:05 | 100 | 34.16 |
| 08/14/2026 18:05 | 100 | 34.15 |
| 08/14/2026 18:05 | 100 | 34.15 |
| 08/14/2026 18:05 | 100 | 34.16 |
| 08/14/2026 18:05 | 100 | 34.16 |
| 08/14/2026 18:05 | 100 | 34.15 |
| 08/14/2026 18:05 | 100 | 34.15 |
| 08/14/2026 18:05 | 100 | 34.15 |
| 08/14/2026 18:05 | 100 | 34.16 |
| 08/14/2026 18:05 | 100 | 34.16 |
| 08/14/2026 18:05 | 100 | 34.15 |
| 08/14/2026 18:05 | 100 | 34.15 |
| 08/14/2026 18:03 | 300 | 34.16 |
| 08/14/2026 17:59 | 1 | 34.17 |
| 08/14/2026 17:59 | 100 | 34.17 |
| 08/14/2026 17:59 | 100 | 34.17 |
| 08/14/2026 17:59 | 195 | 34.17 |
| 08/14/2026 17:59 | 1 | 34.17 |
| 08/14/2026 17:59 | 3 | 34.165 |
| 08/14/2026 17:59 | 3 | 34.17 |
| 08/14/2026 17:59 | 1 | 34.17 |
| 08/14/2026 17:56 | 100 | 34.17 |
| 08/14/2026 17:56 | 100 | 34.17 |
| 08/14/2026 17:56 | 100 | 34.16 |
| 08/14/2026 17:56 | 100 | 34.16 |
| 08/14/2026 17:56 | 100 | 34.16 |
| 08/14/2026 17:56 | 100 | 34.17 |
| 08/14/2026 17:56 | 100 | 34.17 |
| 08/14/2026 17:56 | 100 | 34.16 |
| 08/14/2026 17:56 | 100 | 34.16 |
| 08/14/2026 17:56 | 400 | 34.16 |
| 08/14/2026 17:56 | 200 | 34.16 |
| 08/14/2026 17:56 | 119 | 34.15 |
| 08/14/2026 17:56 | 100 | 34.15 |
| 08/14/2026 17:56 | 100 | 34.15 |
| 08/14/2026 17:56 | 10 | 34.15 |
| 08/14/2026 17:56 | 201 | 34.15 |
| 08/14/2026 17:54 | 99 | 34.15 |
| 08/14/2026 17:54 | 100 | 34.16 |
| 08/14/2026 17:53 | 299 | 34.16 |
| 08/14/2026 17:53 | 1 | 34.16 |
| 08/14/2026 17:53 | 168 | 34.16 |
| 08/14/2026 17:53 | 1 | 34.16 |
| 08/14/2026 17:48 | 100 | 34.15 |
| 08/14/2026 17:48 | 100 | 34.16 |
| 08/14/2026 17:48 | 1 | 34.16 |
| 08/14/2026 17:48 | 200 | 34.16 |
| 08/14/2026 17:48 | 100 | 34.16 |
| 08/14/2026 17:48 | 7 | 34.16 |
| 08/14/2026 17:48 | 6 | 34.16 |
| 08/14/2026 17:48 | 38 | 34.16 |
| 08/14/2026 17:48 | 100 | 34.16 |
| 08/14/2026 17:48 | 200 | 34.15 |
| 08/14/2026 17:48 | 200 | 34.15 |
| 08/14/2026 17:48 | 5 | 34.145 |
| 08/14/2026 17:48 | 5 | 34.145 |
| 08/14/2026 17:48 | 10 | 34.15 |
| 08/14/2026 17:44 | 100 | 34.15 |
| 08/14/2026 17:44 | 100 | 34.16 |
| 08/14/2026 17:42 | 182 | 34.15 |
| 08/14/2026 17:40 | 10 | 34.16 |
| 08/14/2026 17:40 | 10 | 34.16 |
| 08/14/2026 17:40 | 10 | 34.16 |
| 08/14/2026 17:40 | 10 | 34.16 |
| 08/14/2026 17:40 | 10 | 34.16 |
| 08/14/2026 17:40 | 10 | 34.16 |
| 08/14/2026 17:40 | 10 | 34.16 |
| 08/14/2026 17:40 | 10 | 34.16 |
| 08/14/2026 17:40 | 10 | 34.16 |
| 08/14/2026 17:40 | 10 | 34.16 |
| 08/14/2026 17:40 | 10 | 34.16 |
| 08/14/2026 17:40 | 10 | 34.16 |
| 08/14/2026 17:40 | 10 | 34.16 |
| 08/14/2026 17:40 | 10 | 34.16 |
| 08/14/2026 17:39 | 100 | 34.16 |
| 08/14/2026 17:39 | 400 | 34.16 |
| 08/14/2026 17:39 | 400 | 34.15 |
| 08/14/2026 17:39 | 5 | 34.145 |
| 08/14/2026 17:39 | 4 | 34.145 |
| 08/14/2026 17:39 | 100 | 34.15 |
| 08/14/2026 17:39 | 500 | 34.15 |
| 08/14/2026 17:39 | 200 | 34.15 |
| 08/14/2026 17:39 | 296 | 34.15 |
| 08/14/2026 17:39 | 4 | 34.15 |
| 08/14/2026 17:38 | 300 | 34.16 |
| 08/14/2026 17:38 | 500 | 34.16 |
| 08/14/2026 17:38 | 400 | 34.16 |
| 08/14/2026 17:38 | 300 | 34.16 |
| 08/14/2026 17:37 | 1 | 34.165 |
| 08/14/2026 17:33 | 300 | 34.17 |
| 08/14/2026 17:33 | 100 | 34.17 |
| 08/14/2026 17:31 | 100 | 34.17 |
| 08/14/2026 17:31 | 100 | 34.18 |
| 08/14/2026 17:31 | 100 | 34.18 |
| 08/14/2026 17:31 | 100 | 34.18 |
| 08/14/2026 17:31 | 100 | 34.18 |
| 08/14/2026 17:31 | 200 | 34.18 |
| 08/14/2026 17:31 | 100 | 34.175 |
| 08/14/2026 17:31 | 100 | 34.18 |
| 08/14/2026 17:31 | 100 | 34.18 |
| 08/14/2026 17:31 | 100 | 34.18 |
| 08/14/2026 17:31 | 100 | 34.18 |
| 08/14/2026 17:31 | 100 | 34.17 |
| 08/14/2026 17:31 | 100 | 34.17 |
| 08/14/2026 17:31 | 100 | 34.175 |
| 08/14/2026 17:31 | 100 | 34.18 |
| 08/14/2026 17:31 | 100 | 34.18 |
| 08/14/2026 17:28 | 1 | 34.16 |
| 08/14/2026 17:28 | 100 | 34.16 |
| 08/14/2026 17:28 | 100 | 34.16 |
| 08/14/2026 17:28 | 100 | 34.16 |
| 08/14/2026 17:27 | 1 | 34.165 |
| 08/14/2026 17:27 | 1 | 34.165 |
| 08/14/2026 17:27 | 300 | 34.16 |
| 08/14/2026 17:27 | 600 | 34.16 |
| 08/14/2026 17:27 | 300 | 34.16 |
| 08/14/2026 17:27 | 200 | 34.16 |
| 08/14/2026 17:27 | 100 | 34.16 |
| 08/14/2026 17:27 | 100 | 34.16 |
| 08/14/2026 17:26 | 10 | 34.17 |
| 08/14/2026 17:24 | 100 | 34.17 |
| 08/14/2026 17:24 | 90 | 34.17 |
| 08/14/2026 17:24 | 10 | 34.165 |
| 08/14/2026 17:23 | 82 | 34.165 |
| 08/14/2026 17:23 | 100 | 34.17 |
| 08/14/2026 17:23 | 10 | 34.17 |
| 08/14/2026 17:23 | 368 | 34.17 |
| 08/14/2026 17:23 | 32 | 34.17 |
| 08/14/2026 17:23 | 4 | 34.17 |
| 08/14/2026 17:21 | 1 | 34.175 |
| 08/14/2026 17:21 | 136 | 34.17 |
| 08/14/2026 17:16 | 100 | 34.17 |
| 08/14/2026 17:15 | 100 | 34.18 |
| 08/14/2026 17:15 | 100 | 34.18 |
| 08/14/2026 17:15 | 50 | 34.17 |
| 08/14/2026 17:15 | 50 | 34.17 |
| 08/14/2026 17:15 | 50 | 34.17 |
| 08/14/2026 17:15 | 100 | 34.18 |
| 08/14/2026 17:15 | 100 | 34.18 |
| 08/14/2026 17:15 | 100 | 34.17 |
| 08/14/2026 17:15 | 50 | 34.17 |
| 08/14/2026 17:15 | 50 | 34.17 |
| 08/14/2026 17:15 | 100 | 34.17 |
| 08/14/2026 17:15 | 100 | 34.18 |
| 08/14/2026 17:15 | 100 | 34.18 |
| 08/14/2026 17:15 | 100 | 34.17 |
| 08/14/2026 17:15 | 100 | 34.17 |
| 08/14/2026 17:15 | 14 | 34.18 |
| 08/14/2026 17:15 | 100 | 34.17 |
| 08/14/2026 17:15 | 100 | 34.17 |
| 08/14/2026 17:15 | 200 | 34.18 |
| 08/14/2026 17:14 | 200 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 200 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.19 |
| 08/14/2026 17:14 | 100 | 34.19 |
| 08/14/2026 17:14 | 100 | 34.18 |
| 08/14/2026 17:14 | 1 | 34.18 |
| 08/14/2026 17:14 | 99 | 34.18 |
| 08/14/2026 17:14 | 1 | 34.18 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.19 |
| 08/14/2026 17:14 | 100 | 34.18 |
| 08/14/2026 17:14 | 100 | 34.18 |
| 08/14/2026 17:14 | 100 | 34.18 |
| 08/14/2026 17:14 | 100 | 34.18 |
| 08/14/2026 17:14 | 100 | 34.18 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.18 |
| 08/14/2026 17:14 | 100 | 34.19 |
| 08/14/2026 17:14 | 100 | 34.18 |
| 08/14/2026 17:14 | 100 | 34.19 |
| 08/14/2026 17:14 | 100 | 34.19 |
| 08/14/2026 17:14 | 7 | 34.18 |
| 08/14/2026 17:14 | 8 | 34.18 |
| 08/14/2026 17:14 | 100 | 34.18 |
| 08/14/2026 17:14 | 100 | 34.18 |
| 08/14/2026 17:14 | 100 | 34.18 |
| 08/14/2026 17:14 | 5 | 34.18 |
| 08/14/2026 17:14 | 87 | 34.18 |
| 08/14/2026 17:14 | 200 | 34.18 |
| 08/14/2026 17:14 | 100 | 34.18 |
| 08/14/2026 17:14 | 8 | 34.18 |
| 08/14/2026 17:14 | 5 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.16 |
| 08/14/2026 17:14 | 100 | 34.16 |
| 08/14/2026 17:14 | 300 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 200 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.16 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.16 |
| 08/14/2026 17:14 | 100 | 34.16 |
| 08/14/2026 17:14 | 96 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 100 | 34.17 |
| 08/14/2026 17:14 | 4 | 34.17 |
| 08/14/2026 17:13 | 194 | 34.17 |
| 08/14/2026 17:13 | 6 | 34.17 |
| 08/14/2026 17:12 | 192 | 34.18 |
| 08/14/2026 17:12 | 100 | 34.18 |
| 08/14/2026 17:12 | 100 | 34.18 |
| 08/14/2026 17:12 | 390 | 34.18 |
| 08/14/2026 17:12 | 192 | 34.18 |
| 08/14/2026 17:12 | 100 | 34.175 |
| 08/14/2026 17:12 | 7 | 34.175 |
| 08/14/2026 17:12 | 1 | 34.175 |
| 08/14/2026 17:12 | 18 | 34.18 |
| 08/14/2026 17:12 | 126 | 34.17 |
| 08/14/2026 17:12 | 5 | 34.17 |
| 08/14/2026 17:12 | 400 | 34.17 |
| 08/14/2026 17:12 | 100 | 34.17 |
| 08/14/2026 17:12 | 114 | 34.17 |
| 08/14/2026 17:12 | 400 | 34.16 |
| 08/14/2026 17:08 | 1 | 34.165 |
| 08/14/2026 17:07 | 395 | 34.16 |
| 08/14/2026 17:07 | 5 | 34.155 |
| 08/14/2026 17:07 | 61 | 34.16 |
| 08/14/2026 17:06 | 100 | 34.165 |
| 08/14/2026 17:06 | 139 | 34.16 |
| 08/14/2026 17:06 | 200 | 34.16 |
| 08/14/2026 17:06 | 35 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.17 |
| 08/14/2026 17:03 | 86 | 34.17 |
| 08/14/2026 17:03 | 14 | 34.17 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.17 |
| 08/14/2026 17:03 | 100 | 34.17 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 86 | 34.17 |
| 08/14/2026 17:03 | 14 | 34.17 |
| 08/14/2026 17:03 | 86 | 34.17 |
| 08/14/2026 17:03 | 14 | 34.165 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 400 | 34.15 |
| 08/14/2026 17:03 | 500 | 34.15 |
| 08/14/2026 17:03 | 200 | 34.15 |
| 08/14/2026 17:03 | 300 | 34.15 |
| 08/14/2026 17:03 | 100 | 34.15 |
| 08/14/2026 17:03 | 100 | 34.15 |
| 08/14/2026 17:03 | 300 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 100 | 34.16 |
| 08/14/2026 17:03 | 317 | 34.16 |
| 08/14/2026 17:03 | 83 | 34.16 |
| 08/14/2026 17:03 | 2 | 34.16 |
| 08/14/2026 17:03 | 15 | 34.16 |
| 08/14/2026 17:02 | 100 | 34.17 |
| 08/14/2026 17:02 | 100 | 34.16 |
| 08/14/2026 17:01 | 100 | 34.17 |
| 08/14/2026 17:01 | 10 | 34.17 |
| 08/14/2026 17:00 | 1 | 34.165 |
| 08/14/2026 16:58 | 90 | 34.17 |
| 08/14/2026 16:58 | 5 | 34.165 |
| 08/14/2026 16:58 | 5 | 34.165 |
| 08/14/2026 16:58 | 85 | 34.16 |
| 08/14/2026 16:58 | 15 | 34.16 |
| 08/14/2026 16:56 | 91 | 34.16 |
| 08/14/2026 16:56 | 94 | 34.16 |
| 08/14/2026 16:56 | 6 | 34.16 |
| 08/14/2026 16:56 | 100 | 34.16 |
| 08/14/2026 16:56 | 100 | 34.17 |
| 08/14/2026 16:56 | 100 | 34.16 |
| 08/14/2026 16:56 | 100 | 34.16 |
| 08/14/2026 16:56 | 10 | 34.17 |
| 08/14/2026 16:55 | 100 | 34.17 |
| 08/14/2026 16:55 | 234 | 34.17 |
| 08/14/2026 16:55 | 166 | 34.17 |
| 08/14/2026 16:55 | 134 | 34.17 |
| 08/14/2026 16:55 | 66 | 34.17 |
| 08/14/2026 16:55 | 100 | 34.17 |
| 08/14/2026 16:55 | 200 | 34.17 |
| 08/14/2026 16:55 | 2 | 34.165 |
| 08/14/2026 16:54 | 400 | 34.16 |
| 08/14/2026 16:54 | 100 | 34.16 |
| 08/14/2026 16:54 | 100 | 34.155 |
| 08/14/2026 16:53 | 100 | 34.16 |
| 08/14/2026 16:53 | 100 | 34.16 |
| 08/14/2026 16:53 | 5 | 34.16 |
| 08/14/2026 16:53 | 100 | 34.17 |
| 08/14/2026 16:52 | 1 | 34.16 |
| 08/14/2026 16:52 | 290 | 34.16 |
| 08/14/2026 16:52 | 100 | 34.155 |
| 08/14/2026 16:52 | 10 | 34.155 |
| 08/14/2026 16:52 | 100 | 34.16 |
| 08/14/2026 16:51 | 100 | 34.16 |
| 08/14/2026 16:50 | 28 | 34.16 |
| 08/14/2026 16:47 | 100 | 34.16 |
| 08/14/2026 16:47 | 99 | 34.165 |
| 08/14/2026 16:46 | 100 | 34.17 |
| 08/14/2026 16:46 | 400 | 34.17 |
| 08/14/2026 16:46 | 100 | 34.17 |
| 08/14/2026 16:42 | 98 | 34.17 |
| 08/14/2026 16:42 | 2 | 34.17 |
| 08/14/2026 16:40 | 106 | 34.17 |
| 08/14/2026 16:40 | 100 | 34.17 |
| 08/14/2026 16:40 | 100 | 34.16 |
| 08/14/2026 16:40 | 100 | 34.16 |
| 08/14/2026 16:40 | 100 | 34.16 |
| 08/14/2026 16:39 | 100 | 34.17 |
| 08/14/2026 16:39 | 100 | 34.17 |
| 08/14/2026 16:39 | 94 | 34.17 |
| 08/14/2026 16:39 | 6 | 34.165 |
| 08/14/2026 16:39 | 100 | 34.16 |
| 08/14/2026 16:39 | 100 | 34.17 |
| 08/14/2026 16:39 | 100 | 34.17 |
| 08/14/2026 16:39 | 199 | 34.17 |
| 08/14/2026 16:39 | 93 | 34.17 |
| 08/14/2026 16:39 | 7 | 34.165 |
| 08/14/2026 16:38 | 1 | 34.17 |
| 08/14/2026 16:38 | 1 | 34.17 |
| 08/14/2026 16:37 | 1 | 34.17 |
| 08/14/2026 16:37 | 1 | 34.17 |
| 08/14/2026 16:36 | 1 | 34.17 |
| 08/14/2026 16:35 | 1 | 34.17 |
| 08/14/2026 16:35 | 1 | 34.165 |
| 08/14/2026 16:35 | 100 | 34.17 |
| 08/14/2026 16:35 | 2 | 34.17 |
| 08/14/2026 16:35 | 98 | 34.17 |
| 08/14/2026 16:35 | 7 | 34.16 |
| 08/14/2026 16:35 | 400 | 34.16 |
| 08/14/2026 16:35 | 100 | 34.16 |
| 08/14/2026 16:35 | 1 | 34.17 |
| 08/14/2026 16:34 | 100 | 34.165 |
| 08/14/2026 16:34 | 1 | 34.17 |
| 08/14/2026 16:34 | 100 | 34.16 |
| 08/14/2026 16:34 | 200 | 34.16 |
| 08/14/2026 16:34 | 300 | 34.16 |
| 08/14/2026 16:34 | 111 | 34.16 |
| 08/14/2026 16:34 | 100 | 34.16 |
| 08/14/2026 16:34 | 100 | 34.17 |
| 08/14/2026 16:34 | 100 | 34.17 |
| 08/14/2026 16:34 | 100 | 34.17 |
| 08/14/2026 16:34 | 89 | 34.16 |
| 08/14/2026 16:34 | 11 | 34.17 |
| 08/14/2026 16:34 | 31 | 34.17 |
| 08/14/2026 16:34 | 11 | 34.175 |
| 08/14/2026 16:33 | 1 | 34.175 |
| 08/14/2026 16:33 | 5 | 34.175 |
| 08/14/2026 16:33 | 3 | 34.17 |
| 08/14/2026 16:32 | 7 | 34.175 |
| 08/14/2026 16:27 | 5 | 34.175 |
| 08/14/2026 16:27 | 300 | 34.17 |
| 08/14/2026 16:27 | 300 | 34.17 |
| 08/14/2026 16:27 | 200 | 34.18 |
| 08/14/2026 16:26 | 100 | 34.19 |
| 08/14/2026 16:26 | 200 | 34.19 |
| 08/14/2026 16:25 | 100 | 34.19 |
| 08/14/2026 16:25 | 300 | 34.18 |
| 08/14/2026 16:25 | 33 | 34.18 |
| 08/14/2026 16:25 | 226 | 34.18 |
| 08/14/2026 16:25 | 74 | 34.18 |
| 08/14/2026 16:25 | 26 | 34.18 |
| 08/14/2026 16:25 | 92 | 34.16 |
| 08/14/2026 16:25 | 8 | 34.16 |
| 08/14/2026 16:25 | 100 | 34.17 |
| 08/14/2026 16:25 | 100 | 34.16 |
| 08/14/2026 16:25 | 100 | 34.16 |
| 08/14/2026 16:25 | 92 | 34.17 |
| 08/14/2026 16:25 | 8 | 34.17 |
| 08/14/2026 16:25 | 92 | 34.17 |
| 08/14/2026 16:25 | 100 | 34.17 |
| 08/14/2026 16:25 | 100 | 34.17 |
| 08/14/2026 16:25 | 100 | 34.16 |
| 08/14/2026 16:25 | 100 | 34.16 |
| 08/14/2026 16:25 | 8 | 34.17 |
| 08/14/2026 16:25 | 92 | 34.17 |
| 08/14/2026 16:25 | 100 | 34.17 |
| 08/14/2026 16:25 | 100 | 34.16 |
| 08/14/2026 16:25 | 100 | 34.16 |
| 08/14/2026 16:25 | 100 | 34.17 |
| 08/14/2026 16:24 | 8 | 34.165 |
| 08/14/2026 16:24 | 300 | 34.16 |
| 08/14/2026 16:24 | 100 | 34.16 |
| 08/14/2026 16:24 | 1 | 34.17 |
| 08/14/2026 16:24 | 1 | 34.17 |
| 08/14/2026 16:24 | 10 | 34.165 |
| 08/14/2026 16:24 | 10 | 34.165 |
| 08/14/2026 16:24 | 1 | 34.17 |
| 08/14/2026 16:23 | 1 | 34.17 |
| 08/14/2026 16:23 | 1 | 34.17 |
| 08/14/2026 16:23 | 1 | 34.17 |
| 08/14/2026 16:23 | 1 | 34.17 |
| 08/14/2026 16:22 | 1 | 34.17 |
| 08/14/2026 16:21 | 100 | 34.17 |
| 08/14/2026 16:21 | 100 | 34.17 |
| 08/14/2026 16:21 | 100 | 34.17 |
| 08/14/2026 16:21 | 1 | 34.17 |
| 08/14/2026 16:21 | 1 | 34.18 |
| 08/14/2026 16:20 | 94 | 34.17 |
| 08/14/2026 16:20 | 100 | 34.17 |
| 08/14/2026 16:20 | 1 | 34.165 |
| 08/14/2026 16:20 | 100 | 34.17 |
| 08/14/2026 16:20 | 100 | 34.17 |
| 08/14/2026 16:20 | 10 | 34.16 |
| 08/14/2026 16:20 | 400 | 34.16 |
| 08/14/2026 16:18 | 1 | 34.17 |
| 08/14/2026 16:17 | 4 | 34.17 |
| 08/14/2026 16:17 | 4 | 34.17 |
| 08/14/2026 16:17 | 5 | 34.17 |
| 08/14/2026 16:17 | 5 | 34.17 |
| 08/14/2026 16:17 | 6 | 34.17 |
| 08/14/2026 16:17 | 1 | 34.17 |
| 08/14/2026 16:17 | 1 | 34.17 |
| 08/14/2026 16:16 | 1 | 34.17 |
| 08/14/2026 16:16 | 2 | 34.17 |
| 08/14/2026 16:16 | 400 | 34.17 |
| 08/14/2026 16:16 | 1 | 34.17 |
| 08/14/2026 16:16 | 1 | 34.18 |
| 08/14/2026 16:16 | 19 | 34.17 |
| 08/14/2026 16:16 | 1 | 34.18 |
| 08/14/2026 16:16 | 20 | 34.17 |
| 08/14/2026 16:15 | 1 | 34.18 |
| 08/14/2026 16:15 | 1 | 34.18 |
| 08/14/2026 16:15 | 1 | 34.18 |
| 08/14/2026 16:15 | 1 | 34.18 |
| 08/14/2026 16:14 | 100 | 34.15 |
| 08/14/2026 16:13 | 1 | 34.17 |
| 08/14/2026 16:13 | 1 | 34.165 |
| 08/14/2026 16:13 | 99 | 34.17 |
| 08/14/2026 16:13 | 201 | 34.17 |
| 08/14/2026 16:13 | 99 | 34.17 |
| 08/14/2026 16:13 | 1 | 34.16 |
| 08/14/2026 16:13 | 1 | 34.16 |
| 08/14/2026 16:13 | 99 | 34.16 |
| 08/14/2026 16:13 | 1 | 34.16 |
| 08/14/2026 16:12 | 100 | 34.16 |
| 08/14/2026 16:12 | 300 | 34.16 |
| 08/14/2026 16:12 | 5 | 34.16 |
| 08/14/2026 16:12 | 1 | 34.155 |
| 08/14/2026 16:12 | 100 | 34.15 |
| 08/14/2026 16:12 | 100 | 34.16 |
| 08/14/2026 16:12 | 100 | 34.15 |
| 08/14/2026 16:12 | 100 | 34.15 |
| 08/14/2026 16:12 | 100 | 34.15 |
| 08/14/2026 16:12 | 100 | 34.16 |
| 08/14/2026 16:12 | 95 | 34.16 |
| 08/14/2026 16:12 | 5 | 34.16 |
| 08/14/2026 16:12 | 100 | 34.15 |
| 08/14/2026 16:12 | 100 | 34.16 |
| 08/14/2026 16:12 | 100 | 34.16 |
| 08/14/2026 16:12 | 100 | 34.16 |
| 08/14/2026 16:12 | 100 | 34.15 |
| 08/14/2026 16:12 | 100 | 34.15 |
| 08/14/2026 16:12 | 95 | 34.16 |
| 08/14/2026 16:12 | 5 | 34.16 |
| 08/14/2026 16:12 | 95 | 34.16 |
| 08/14/2026 16:12 | 5 | 34.16 |
| 08/14/2026 16:12 | 1 | 34.16 |
| 08/14/2026 16:12 | 1 | 34.14 |
| 08/14/2026 16:12 | 1 | 34.16 |
| 08/14/2026 16:11 | 1 | 34.14 |
| 08/14/2026 16:11 | 1 | 34.15 |
| 08/14/2026 16:11 | 5 | 34.15 |
| 08/14/2026 16:11 | 195 | 34.15 |
| 08/14/2026 16:11 | 5 | 34.145 |
| 08/14/2026 16:11 | 79 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.15 |
| 08/14/2026 16:11 | 100 | 34.15 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 200 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.15 |
| 08/14/2026 16:11 | 100 | 34.15 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.15 |
| 08/14/2026 16:11 | 100 | 34.15 |
| 08/14/2026 16:11 | 100 | 34.15 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.15 |
| 08/14/2026 16:11 | 100 | 34.15 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.15 |
| 08/14/2026 16:11 | 100 | 34.15 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 100 | 34.14 |
| 08/14/2026 16:11 | 200 | 34.14 |
| 08/14/2026 16:11 | 300 | 34.14 |
| 08/14/2026 16:11 | 300 | 34.14 |
| 08/14/2026 16:11 | 301 | 34.14 |
| 08/14/2026 16:11 | 99 | 34.14 |
| 08/14/2026 16:11 | 400 | 34.15 |
| 08/14/2026 16:10 | 7 | 34.15 |
| 08/14/2026 16:10 | 100 | 34.15 |
| 08/14/2026 16:09 | 3 | 34.155 |
| 08/14/2026 16:09 | 400 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.155 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 93 | 34.16 |
| 08/14/2026 16:09 | 7 | 34.155 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.155 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.16 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 200 | 34.15 |
| 08/14/2026 16:09 | 199 | 34.15 |
| 08/14/2026 16:09 | 100 | 34.15 |
| 08/14/2026 16:09 | 99 | 34.15 |
| 08/14/2026 16:09 | 1 | 34.155 |
| 08/14/2026 16:09 | 93 | 34.155 |
| 08/14/2026 16:09 | 7 | 34.155 |
| 08/14/2026 16:09 | 1 | 34.155 |
| 08/14/2026 16:08 | 1 | 34.155 |
| 08/14/2026 16:08 | 1 | 34.155 |
| 08/14/2026 16:08 | 1 | 34.155 |
| 08/14/2026 16:08 | 1 | 34.155 |
| 08/14/2026 16:08 | 263 | 34.16 |
| 08/14/2026 16:08 | 1 | 34.16 |
| 08/14/2026 16:08 | 1 | 34.155 |
| 08/14/2026 16:08 | 1 | 34.16 |
| 08/14/2026 16:08 | 1 | 34.155 |
| 08/14/2026 16:08 | 1 | 34.16 |
| 08/14/2026 16:08 | 1 | 34.16 |
| 08/14/2026 16:08 | 1 | 34.16 |
| 08/14/2026 16:08 | 1 | 34.16 |
| 08/14/2026 16:08 | 1 | 34.16 |
| 08/14/2026 16:08 | 1 | 34.16 |
| 08/14/2026 16:08 | 1 | 34.15 |
| 08/14/2026 16:08 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.15 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.155 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.155 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.15 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.15 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.15 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.15 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.15 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.15 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.15 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.15 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:07 | 1 | 34.16 |
| 08/14/2026 16:06 | 1 | 34.155 |
| 08/14/2026 16:06 | 1 | 34.16 |
| 08/14/2026 16:06 | 1 | 34.16 |
| 08/14/2026 16:06 | 193 | 34.16 |
| 08/14/2026 16:06 | 300 | 34.16 |
| 08/14/2026 16:06 | 200 | 34.16 |
| 08/14/2026 16:06 | 7 | 34.15 |
| 08/14/2026 16:06 | 100 | 34.15 |
| 08/14/2026 16:06 | 100 | 34.14 |
| 08/14/2026 16:06 | 100 | 34.15 |
| 08/14/2026 16:06 | 100 | 34.15 |
| 08/14/2026 16:06 | 100 | 34.14 |
| 08/14/2026 16:06 | 100 | 34.14 |
| 08/14/2026 16:06 | 100 | 34.14 |
| 08/14/2026 16:06 | 100 | 34.16 |
| 08/14/2026 16:06 | 100 | 34.16 |
| 08/14/2026 16:06 | 100 | 34.15 |
| 08/14/2026 16:06 | 100 | 34.15 |
| 08/14/2026 16:06 | 100 | 34.15 |
| 08/14/2026 16:06 | 100 | 34.15 |
| 08/14/2026 16:06 | 100 | 34.14 |
| 08/14/2026 16:06 | 100 | 34.14 |
| 08/14/2026 16:06 | 100 | 34.14 |
| 08/14/2026 16:06 | 200 | 34.15 |
| 08/14/2026 16:06 | 100 | 34.15 |
| 08/14/2026 16:06 | 1625 | 34.15 |
| 08/14/2026 16:06 | 100 | 34.15 |
| 08/14/2026 16:06 | 100 | 34.15 |
| 08/14/2026 16:06 | 100 | 34.15 |
| 08/14/2026 16:06 | 100 | 34.14 |
| 08/14/2026 16:06 | 100 | 34.135 |
| 08/14/2026 16:06 | 100 | 34.14 |
| 08/14/2026 16:06 | 100 | 34.15 |
| 08/14/2026 16:06 | 100 | 34.14 |
| 08/14/2026 16:06 | 100 | 34.14 |
| 08/14/2026 16:06 | 100 | 34.14 |
| 08/14/2026 16:06 | 303 | 34.14 |
| 08/14/2026 16:06 | 95 | 34.14 |
| 08/14/2026 16:06 | 1 | 34.14 |
| 08/14/2026 16:06 | 1 | 34.13 |
| 08/14/2026 16:06 | 1 | 34.13 |
| 08/14/2026 16:06 | 1 | 34.13 |
| 08/14/2026 16:06 | 1 | 34.13 |
| 08/14/2026 16:06 | 1 | 34.14 |
| 08/14/2026 16:06 | 1 | 34.13 |
| 08/14/2026 16:06 | 1 | 34.13 |
| 08/14/2026 16:06 | 98 | 34.14 |
| 08/14/2026 16:06 | 1 | 34.14 |
| 08/14/2026 16:06 | 1 | 34.14 |
| 08/14/2026 16:05 | 1 | 34.15 |
| 08/14/2026 16:05 | 1 | 34.13 |
| 08/14/2026 16:05 | 1 | 34.13 |
| 08/14/2026 16:05 | 1 | 34.13 |
| 08/14/2026 16:05 | 1 | 34.13 |
| 08/14/2026 16:05 | 1 | 34.13 |
| 08/14/2026 16:05 | 7 | 34.14 |
| 08/14/2026 16:05 | 300 | 34.14 |
| 08/14/2026 16:05 | 207 | 34.14 |
| 08/14/2026 16:05 | 61 | 34.14 |
| 08/14/2026 16:05 | 1 | 34.14 |
| 08/14/2026 16:05 | 1 | 34.14 |
| 08/14/2026 16:05 | 1 | 34.14 |
| 08/14/2026 16:05 | 1 | 34.14 |
| 08/14/2026 16:04 | 1 | 34.14 |
| 08/14/2026 16:04 | 1 | 34.15 |
| 08/14/2026 16:04 | 1 | 34.14 |
| 08/14/2026 16:04 | 1 | 34.14 |
| 08/14/2026 16:04 | 1 | 34.14 |
| 08/14/2026 16:04 | 1 | 34.14 |
| 08/14/2026 16:04 | 1 | 34.14 |
| 08/14/2026 16:04 | 100 | 34.15 |
| 08/14/2026 16:04 | 1 | 34.14 |
| 08/14/2026 16:04 | 1 | 34.14 |
| 08/14/2026 16:04 | 1 | 34.145 |
| 08/14/2026 16:04 | 1 | 34.145 |
| 08/14/2026 16:04 | 1 | 34.145 |
| 08/14/2026 16:04 | 1 | 34.15 |
| 08/14/2026 16:04 | 1 | 34.145 |
| 08/14/2026 16:04 | 1 | 34.15 |
| 08/14/2026 16:04 | 1 | 34.145 |
| 08/14/2026 16:04 | 1 | 34.14 |
| 08/14/2026 16:04 | 1 | 34.15 |
| 08/14/2026 16:04 | 1 | 34.145 |
| 08/14/2026 16:04 | 1 | 34.145 |
| 08/14/2026 16:04 | 1 | 34.145 |
| 08/14/2026 16:04 | 100 | 34.145 |
| 08/14/2026 16:04 | 1 | 34.15 |
| 08/14/2026 16:04 | 1 | 34.145 |
| 08/14/2026 16:04 | 1 | 34.15 |
| 08/14/2026 16:04 | 1 | 34.145 |
| 08/14/2026 16:03 | 1 | 34.15 |
| 08/14/2026 16:03 | 1 | 34.145 |
| 08/14/2026 16:03 | 1 | 34.145 |
| 08/14/2026 16:03 | 1 | 34.15 |
| 08/14/2026 16:03 | 1 | 34.145 |
| 08/14/2026 16:03 | 1 | 34.14 |
| 08/14/2026 16:03 | 1 | 34.14 |
| 08/14/2026 16:03 | 1 | 34.14 |
| 08/14/2026 16:03 | 1 | 34.14 |
| 08/14/2026 16:03 | 1 | 34.145 |
| 08/14/2026 16:03 | 1 | 34.15 |
| 08/14/2026 16:03 | 1 | 34.16 |
| 08/14/2026 16:03 | 1 | 34.14 |
| 08/14/2026 16:03 | 1 | 34.15 |
| 08/14/2026 16:02 | 1 | 34.16 |
| 08/14/2026 16:02 | 1 | 34.14 |
| 08/14/2026 16:02 | 1 | 34.16 |
| 08/14/2026 16:02 | 1 | 34.14 |
| 08/14/2026 16:02 | 1 | 34.16 |
| 08/14/2026 16:02 | 1 | 34.14 |
| 08/14/2026 16:02 | 3 | 34.15 |
| 08/14/2026 16:02 | 1 | 34.15 |
| 08/14/2026 16:02 | 1 | 34.16 |
| 08/14/2026 16:02 | 1 | 34.14 |
| 08/14/2026 16:02 | 1 | 34.14 |
| 08/14/2026 16:02 | 1 | 34.16 |
| 08/14/2026 16:02 | 1 | 34.14 |
| 08/14/2026 16:02 | 1 | 34.14 |
| 08/14/2026 16:02 | 200 | 34.145 |
| 08/14/2026 16:02 | 1 | 34.15 |
| 08/14/2026 16:01 | 1 | 34.16 |
| 08/14/2026 16:01 | 1 | 34.15 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 1 | 34.15 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.15 |
| 08/14/2026 16:01 | 100 | 34.15 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.15 |
| 08/14/2026 16:01 | 100 | 34.15 |
| 08/14/2026 16:01 | 200 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.15 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 1 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.15 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.15 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 100 | 34.16 |
| 08/14/2026 16:01 | 400 | 34.16 |
| 08/14/2026 16:01 | 58 | 34.16 |
| 08/14/2026 16:01 | 1 | 34.16 |
| 08/14/2026 16:00 | 1 | 34.16 |
| 08/14/2026 16:00 | 1 | 34.14 |
| 08/14/2026 16:00 | 1 | 34.14 |
| 08/14/2026 16:00 | 1 | 34.145 |
| 08/14/2026 16:00 | 100 | 34.15 |
| 08/14/2026 16:00 | 228 | 34.15 |
| 08/14/2026 16:00 | 1 | 34.14 |
| 08/14/2026 16:00 | 298 | 34.15 |
| 08/14/2026 16:00 | 1 | 34.15 |
| 08/14/2026 16:00 | 1 | 34.15 |
| 08/14/2026 16:00 | 68 | 34.15 |
| 08/14/2026 16:00 | 100 | 34.17 |
| 08/14/2026 16:00 | 4 | 34.17 |
| 08/14/2026 16:00 | 96 | 34.17 |
| 08/14/2026 16:00 | 100 | 34.15 |
| 08/14/2026 16:00 | 100 | 34.16 |
| 08/14/2026 16:00 | 100 | 34.15 |
| 08/14/2026 16:00 | 100 | 34.17 |
| 08/14/2026 16:00 | 100 | 34.17 |
| 08/14/2026 16:00 | 1 | 34.17 |
| 08/14/2026 16:00 | 1 | 34.15 |
| 08/14/2026 16:00 | 1 | 34.17 |
| 08/14/2026 16:00 | 1 | 34.15 |
| 08/14/2026 16:00 | 1 | 34.17 |
| 08/14/2026 16:00 | 1 | 34.15 |
| 08/14/2026 16:00 | 1 | 34.17 |
| 08/14/2026 16:00 | 1 | 34.15 |
| 08/14/2026 16:00 | 1 | 34.15 |
| 08/14/2026 16:00 | 10 | 34.16 |
| 08/14/2026 16:00 | 10 | 34.16 |
| 08/14/2026 16:00 | 10 | 34.16 |
| 08/14/2026 16:00 | 10 | 34.16 |
| 08/14/2026 16:00 | 10 | 34.16 |
| 08/14/2026 16:00 | 10 | 34.16 |
| 08/14/2026 16:00 | 10 | 34.16 |
| 08/14/2026 16:00 | 10 | 34.16 |
| 08/14/2026 16:00 | 10 | 34.16 |
| 08/14/2026 16:00 | 10 | 34.16 |
| 08/14/2026 16:00 | 10 | 34.16 |
| 08/14/2026 16:00 | 100 | 34.15 |
| 08/14/2026 16:00 | 27 | 34.15 |
| 08/14/2026 16:00 | 73 | 34.15 |
| 08/14/2026 16:00 | 20 | 34.15 |
| 08/14/2026 15:59 | 1 | 34.15 |
| 08/14/2026 15:59 | 1 | 34.15 |
| 08/14/2026 15:59 | 1 | 34.15 |
| 08/14/2026 15:59 | 1 | 34.15 |
| 08/14/2026 15:59 | 1 | 34.155 |
| 08/14/2026 15:59 | 1 | 34.15 |
| 08/14/2026 15:59 | 1 | 34.15 |
| 08/14/2026 15:59 | 1 | 34.16 |
| 08/14/2026 15:59 | 1 | 34.155 |
| 08/14/2026 15:59 | 1 | 34.15 |
| 08/14/2026 15:59 | 1 | 34.155 |
| 08/14/2026 15:59 | 1 | 34.15 |
| 08/14/2026 15:59 | 1 | 34.15 |
| 08/14/2026 15:59 | 100 | 34.15 |
| 08/14/2026 15:59 | 100 | 34.15 |
| 08/14/2026 15:59 | 100 | 34.15 |
| 08/14/2026 15:59 | 100 | 34.15 |
| 08/14/2026 15:59 | 100 | 34.15 |
| 08/14/2026 15:59 | 100 | 34.16 |
| 08/14/2026 15:59 | 100 | 34.16 |
| 08/14/2026 15:59 | 100 | 34.16 |
| 08/14/2026 15:59 | 100 | 34.16 |
| 08/14/2026 15:59 | 96 | 34.16 |
| 08/14/2026 15:59 | 100 | 34.15 |
| 08/14/2026 15:59 | 100 | 34.14 |
| 08/14/2026 15:59 | 100 | 34.145 |
| 08/14/2026 15:59 | 100 | 34.145 |
| 08/14/2026 15:59 | 100 | 34.15 |
| 08/14/2026 15:59 | 100 | 34.16 |
| 08/14/2026 15:59 | 200 | 34.16 |
| 08/14/2026 15:59 | 20 | 34.16 |
| 08/14/2026 15:59 | 100 | 34.16 |
| 08/14/2026 15:59 | 100 | 34.16 |
| 08/14/2026 15:59 | 100 | 34.16 |
| 08/14/2026 15:59 | 100 | 34.15 |
| 08/14/2026 15:59 | 100 | 34.15 |
| 08/14/2026 15:59 | 400 | 34.15 |
| 08/14/2026 15:59 | 100 | 34.15 |
| 08/14/2026 15:59 | 100 | 34.15 |
| 08/14/2026 15:59 | 200 | 34.15 |
| 08/14/2026 15:59 | 100 | 34.15 |
| 08/14/2026 15:59 | 100 | 34.15 |
| 08/14/2026 15:59 | 400 | 34.15 |
| 08/14/2026 15:59 | 1 | 34.15 |
| 08/14/2026 15:59 | 1 | 34.14 |
| 08/14/2026 15:59 | 1 | 34.14 |
| 08/14/2026 15:59 | 1 | 34.14 |
| 08/14/2026 15:59 | 1 | 34.15 |
| 08/14/2026 15:59 | 1 | 34.14 |
| 08/14/2026 15:59 | 1 | 34.14 |
| 08/14/2026 15:59 | 1 | 34.13 |
| 08/14/2026 15:59 | 1 | 34.14 |
| 08/14/2026 15:59 | 35 | 34.14 |
| 08/14/2026 15:59 | 1348 | 34.14 |
| 08/14/2026 15:59 | 500 | 34.14 |
| 08/14/2026 15:59 | 1 | 34.14 |
| 08/14/2026 15:59 | 1 | 34.135 |
| 08/14/2026 15:58 | 1 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.135 |
| 08/14/2026 15:58 | 1 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.135 |
| 08/14/2026 15:58 | 1 | 34.13 |
| 08/14/2026 15:58 | 1 | 34.135 |
| 08/14/2026 15:58 | 51 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.135 |
| 08/14/2026 15:58 | 1 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.135 |
| 08/14/2026 15:58 | 138 | 34.14 |
| 08/14/2026 15:58 | 51 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.135 |
| 08/14/2026 15:58 | 17 | 34.14 |
| 08/14/2026 15:58 | 40 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.135 |
| 08/14/2026 15:58 | 1 | 34.135 |
| 08/14/2026 15:58 | 23 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.135 |
| 08/14/2026 15:58 | 1 | 34.135 |
| 08/14/2026 15:58 | 1 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.135 |
| 08/14/2026 15:58 | 44 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.135 |
| 08/14/2026 15:58 | 54 | 34.14 |
| 08/14/2026 15:58 | 29 | 34.14 |
| 08/14/2026 15:58 | 739 | 34.14 |
| 08/14/2026 15:58 | 1000 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.135 |
| 08/14/2026 15:58 | 100 | 34.14 |
| 08/14/2026 15:58 | 100 | 34.14 |
| 08/14/2026 15:58 | 100 | 34.135 |
| 08/14/2026 15:58 | 100 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.135 |
| 08/14/2026 15:58 | 400 | 34.14 |
| 08/14/2026 15:58 | 400 | 34.14 |
| 08/14/2026 15:58 | 200 | 34.14 |
| 08/14/2026 15:58 | 86 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.14 |
| 08/14/2026 15:58 | 1 | 34.145 |
| 08/14/2026 15:57 | 95 | 34.15 |
| 08/14/2026 15:57 | 1 | 34.15 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.15 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.15 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.15 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.15 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:57 | 1 | 34.14 |
| 08/14/2026 15:56 | 199 | 34.15 |
| 08/14/2026 15:56 | 1 | 34.15 |
| 08/14/2026 15:56 | 1 | 34.13 |
| 08/14/2026 15:56 | 1 | 34.15 |
| 08/14/2026 15:56 | 100 | 34.14 |
| 08/14/2026 15:56 | 100 | 34.15 |
| 08/14/2026 15:56 | 100 | 34.15 |
| 08/14/2026 15:56 | 100 | 34.15 |
| 08/14/2026 15:56 | 22 | 34.14 |
| 08/14/2026 15:56 | 78 | 34.14 |
| 08/14/2026 15:56 | 78 | 34.15 |
| 08/14/2026 15:56 | 22 | 34.15 |
| 08/14/2026 15:56 | 100 | 34.14 |
| 08/14/2026 15:56 | 200 | 34.14 |
| 08/14/2026 15:56 | 100 | 34.14 |
| 08/14/2026 15:56 | 78 | 34.15 |
| 08/14/2026 15:56 | 1 | 34.15 |
| 08/14/2026 15:56 | 21 | 34.145 |
| 08/14/2026 15:56 | 100 | 34.15 |
| 08/14/2026 15:56 | 100 | 34.15 |
| 08/14/2026 15:56 | 100 | 34.14 |
| 08/14/2026 15:56 | 100 | 34.14 |
| 08/14/2026 15:56 | 200 | 34.15 |
| 08/14/2026 15:56 | 300 | 34.15 |
| 08/14/2026 15:56 | 74 | 34.15 |
| 08/14/2026 15:56 | 26 | 34.145 |
| 08/14/2026 15:56 | 44 | 34.14 |
| 08/14/2026 15:56 | 1 | 34.13 |
| 08/14/2026 15:56 | 1 | 34.13 |
| 08/14/2026 15:56 | 1 | 34.15 |
| 08/14/2026 15:56 | 1 | 34.13 |
| 08/14/2026 15:56 | 1 | 34.13 |
| 08/14/2026 15:56 | 1 | 34.13 |
| 08/14/2026 15:56 | 1 | 34.13 |
| 08/14/2026 15:56 | 1 | 34.15 |
| 08/14/2026 15:56 | 1 | 34.13 |
| 08/14/2026 15:55 | 1 | 34.13 |
| 08/14/2026 15:55 | 1 | 34.13 |
| 08/14/2026 15:55 | 1 | 34.13 |
| 08/14/2026 15:55 | 1 | 34.13 |
| 08/14/2026 15:55 | 1 | 34.13 |
| 08/14/2026 15:55 | 1 | 34.13 |
| 08/14/2026 15:55 | 1 | 34.13 |
| 08/14/2026 15:55 | 1 | 34.13 |
| 08/14/2026 15:55 | 1 | 34.13 |
| 08/14/2026 15:55 | 1 | 34.13 |
| 08/14/2026 15:55 | 100 | 34.14 |
| 08/14/2026 15:55 | 35 | 34.14 |
| 08/14/2026 15:55 | 3 | 34.14 |
| 08/14/2026 15:55 | 1 | 34.14 |
| 08/14/2026 15:55 | 1 | 34.14 |
| 08/14/2026 15:55 | 1 | 34.14 |
| 08/14/2026 15:55 | 399 | 34.13 |
| 08/14/2026 15:55 | 100 | 34.13 |
| 08/14/2026 15:55 | 10 | 34.13 |
| 08/14/2026 15:55 | 293 | 34.13 |
| 08/14/2026 15:55 | 100 | 34.13 |
| 08/14/2026 15:55 | 1 | 34.13 |
| 08/14/2026 15:55 | 1 | 34.14 |
| 08/14/2026 15:55 | 1 | 34.13 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 1 | 34.14 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 400 | 34.14 |
| 08/14/2026 15:54 | 1 | 34.13 |
| 08/14/2026 15:54 | 100 | 34.14 |
| 08/14/2026 15:54 | 100 | 34.14 |
| 08/14/2026 15:54 | 1 | 34.14 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.14 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 394 | 34.14 |
| 08/14/2026 15:53 | 1 | 34.14 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.14 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.14 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.14 |
| 08/14/2026 15:53 | 1 | 34.13 |
| 08/14/2026 15:53 | 1 | 34.12 |
| 08/14/2026 15:52 | 1 | 34.13 |
| 08/14/2026 15:52 | 1 | 34.12 |
| 08/14/2026 15:52 | 1 | 34.14 |
| 08/14/2026 15:52 | 1 | 34.12 |
| 08/14/2026 15:52 | 1 | 34.13 |
| 08/14/2026 15:52 | 61 | 34.12 |
| 08/14/2026 15:52 | 1 | 34.12 |
| 08/14/2026 15:52 | 20 | 34.135 |
| 08/14/2026 15:52 | 100 | 34.13 |
| 08/14/2026 15:52 | 1 | 34.125 |
| 08/14/2026 15:52 | 10 | 34.13 |
| 08/14/2026 15:52 | 10 | 34.13 |
| 08/14/2026 15:52 | 10 | 34.13 |
| 08/14/2026 15:52 | 10 | 34.13 |
| 08/14/2026 15:52 | 10 | 34.13 |
| 08/14/2026 15:52 | 10 | 34.13 |
| 08/14/2026 15:52 | 20 | 34.13 |
| 08/14/2026 15:52 | 400 | 34.13 |
| 08/14/2026 15:52 | 289 | 34.13 |
| 08/14/2026 15:52 | 1 | 34.12 |
| 08/14/2026 15:52 | 1 | 34.125 |
| 08/14/2026 15:52 | 1 | 34.13 |
| 08/14/2026 15:52 | 1 | 34.125 |
| 08/14/2026 15:52 | 1 | 34.13 |
| 08/14/2026 15:52 | 1 | 34.125 |
| 08/14/2026 15:52 | 1 | 34.125 |
| 08/14/2026 15:52 | 1 | 34.125 |
| 08/14/2026 15:52 | 1 | 34.13 |
| 08/14/2026 15:52 | 1 | 34.125 |
| 08/14/2026 15:52 | 1 | 34.12 |
| 08/14/2026 15:52 | 1 | 34.13 |
| 08/14/2026 15:52 | 1 | 34.12 |
| 08/14/2026 15:52 | 1 | 34.13 |
| 08/14/2026 15:52 | 1 | 34.12 |
| 08/14/2026 15:52 | 1 | 34.13 |
| 08/14/2026 15:52 | 1 | 34.12 |
| 08/14/2026 15:52 | 1 | 34.13 |
| 08/14/2026 15:52 | 1 | 34.12 |
| 08/14/2026 15:52 | 1 | 34.12 |
| 08/14/2026 15:52 | 1 | 34.13 |
| 08/14/2026 15:52 | 1 | 34.13 |
| 08/14/2026 15:52 | 1 | 34.125 |
| 08/14/2026 15:52 | 1 | 34.12 |
| 08/14/2026 15:52 | 1 | 34.13 |
| 08/14/2026 15:52 | 1 | 34.12 |
| 08/14/2026 15:52 | 1 | 34.12 |
| 08/14/2026 15:52 | 1 | 34.13 |
| 08/14/2026 15:52 | 1 | 34.12 |
| 08/14/2026 15:51 | 1 | 34.12 |
| 08/14/2026 15:51 | 1 | 34.12 |
| 08/14/2026 15:51 | 1 | 34.12 |
| 08/14/2026 15:51 | 1 | 34.12 |
| 08/14/2026 15:51 | 1 | 34.12 |
| 08/14/2026 15:51 | 1 | 34.12 |
| 08/14/2026 15:51 | 1 | 34.14 |
| 08/14/2026 15:51 | 1 | 34.12 |
| 08/14/2026 15:51 | 1 | 34.12 |
| 08/14/2026 15:51 | 1 | 34.12 |
| 08/14/2026 15:51 | 1 | 34.14 |
| 08/14/2026 15:51 | 1 | 34.12 |
| 08/14/2026 15:51 | 1 | 34.13 |
| 08/14/2026 15:51 | 2 | 34.12 |
| 08/14/2026 15:51 | 98 | 34.12 |
| 08/14/2026 15:51 | 91 | 34.13 |
| 08/14/2026 15:51 | 9 | 34.13 |
| 08/14/2026 15:51 | 91 | 34.13 |
| 08/14/2026 15:51 | 100 | 34.135 |
| 08/14/2026 15:51 | 1 | 34.13 |
| 08/14/2026 15:51 | 1 | 34.135 |
| 08/14/2026 15:51 | 100 | 34.13 |
| 08/14/2026 15:51 | 100 | 34.13 |
| 08/14/2026 15:51 | 100 | 34.14 |
| 08/14/2026 15:51 | 100 | 34.14 |
| 08/14/2026 15:51 | 100 | 34.13 |
| 08/14/2026 15:51 | 100 | 34.14 |
| 08/14/2026 15:51 | 1 | 34.14 |
| 08/14/2026 15:51 | 1 | 34.13 |
| 08/14/2026 15:51 | 1 | 34.13 |
| 08/14/2026 15:51 | 3 | 34.14 |
| 08/14/2026 15:51 | 1 | 34.14 |
| 08/14/2026 15:51 | 1 | 34.14 |
| 08/14/2026 15:51 | 1 | 34.14 |
| 08/14/2026 15:51 | 1 | 34.14 |
| 08/14/2026 15:51 | 1 | 34.14 |
| 08/14/2026 15:51 | 1 | 34.15 |
| 08/14/2026 15:51 | 1 | 34.14 |
| 08/14/2026 15:51 | 1 | 34.14 |
| 08/14/2026 15:51 | 1 | 34.13 |
| 08/14/2026 15:51 | 1 | 34.13 |
| 08/14/2026 15:51 | 99 | 34.14 |
| 08/14/2026 15:51 | 1 | 34.14 |
| 08/14/2026 15:51 | 1 | 34.135 |
| 08/14/2026 15:50 | 1 | 34.13 |
| 08/14/2026 15:50 | 1 | 34.15 |
| 08/14/2026 15:50 | 1 | 34.13 |
| 08/14/2026 15:50 | 1 | 34.14 |
| 08/14/2026 15:50 | 1 | 34.13 |
| 08/14/2026 15:50 | 1 | 34.13 |
| 08/14/2026 15:50 | 1 | 34.135 |
| 08/14/2026 15:50 | 1 | 34.14 |
| 08/14/2026 15:50 | 1 | 34.13 |
| 08/14/2026 15:50 | 1 | 34.14 |
| 08/14/2026 15:50 | 1 | 34.135 |
| 08/14/2026 15:50 | 1 | 34.135 |
| 08/14/2026 15:50 | 1 | 34.13 |
| 08/14/2026 15:50 | 1 | 34.14 |
| 08/14/2026 15:50 | 1 | 34.13 |
| 08/14/2026 15:50 | 400 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.14 |
| 08/14/2026 15:50 | 100 | 34.14 |
| 08/14/2026 15:50 | 100 | 34.14 |
| 08/14/2026 15:50 | 100 | 34.14 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.14 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.14 |
| 08/14/2026 15:50 | 100 | 34.14 |
| 08/14/2026 15:50 | 100 | 34.14 |
| 08/14/2026 15:50 | 100 | 34.14 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.14 |
| 08/14/2026 15:50 | 100 | 34.14 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.12 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 100 | 34.13 |
| 08/14/2026 15:50 | 1 | 34.12 |
| 08/14/2026 15:50 | 1 | 34.12 |
| 08/14/2026 15:50 | 392 | 34.13 |
| 08/14/2026 15:50 | 1 | 34.13 |
| 08/14/2026 15:50 | 1 | 34.125 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.13 |
| 08/14/2026 15:49 | 1 | 34.125 |
| 08/14/2026 15:49 | 1 | 34.13 |
| 08/14/2026 15:49 | 1 | 34.125 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.125 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.13 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.13 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.13 |
| 08/14/2026 15:49 | 1 | 34.13 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.13 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.115 |
| 08/14/2026 15:49 | 7 | 34.12 |
| 08/14/2026 15:49 | 93 | 34.12 |
| 08/14/2026 15:49 | 100 | 34.12 |
| 08/14/2026 15:49 | 3 | 34.12 |
| 08/14/2026 15:49 | 97 | 34.12 |
| 08/14/2026 15:49 | 303 | 34.12 |
| 08/14/2026 15:49 | 200 | 34.12 |
| 08/14/2026 15:49 | 97 | 34.12 |
| 08/14/2026 15:49 | 100 | 34.13 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 100 | 34.13 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 100 | 34.12 |
| 08/14/2026 15:49 | 100 | 34.11 |
| 08/14/2026 15:49 | 100 | 34.11 |
| 08/14/2026 15:49 | 99 | 34.13 |
| 08/14/2026 15:49 | 1 | 34.13 |
| 08/14/2026 15:49 | 100 | 34.12 |
| 08/14/2026 15:49 | 100 | 34.12 |
| 08/14/2026 15:49 | 100 | 34.12 |
| 08/14/2026 15:49 | 100 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.13 |
| 08/14/2026 15:49 | 99 | 34.13 |
| 08/14/2026 15:49 | 100 | 34.13 |
| 08/14/2026 15:49 | 100 | 34.12 |
| 08/14/2026 15:49 | 96 | 34.12 |
| 08/14/2026 15:49 | 100 | 34.12 |
| 08/14/2026 15:49 | 90 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.125 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:49 | 1 | 34.12 |
| 08/14/2026 15:48 | 1 | 34.12 |
| 08/14/2026 15:48 | 1 | 34.12 |
| 08/14/2026 15:48 | 1 | 34.13 |
| 08/14/2026 15:48 | 1 | 34.12 |
| 08/14/2026 15:48 | 1 | 34.12 |
| 08/14/2026 15:48 | 1 | 34.12 |
| 08/14/2026 15:48 | 1 | 34.12 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 397 | 34.12 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.12 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.12 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.115 |
| 08/14/2026 15:48 | 1 | 34.12 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 4 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 95 | 34.11 |
| 08/14/2026 15:48 | 5 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.10 |
| 08/14/2026 15:48 | 100 | 34.10 |
| 08/14/2026 15:48 | 100 | 34.10 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 99 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 4 | 34.12 |
| 08/14/2026 15:48 | 96 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 4 | 34.12 |
| 08/14/2026 15:48 | 96 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.115 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 400 | 34.11 |
| 08/14/2026 15:48 | 195 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 200 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.115 |
| 08/14/2026 15:48 | 200 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.10 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 400 | 34.11 |
| 08/14/2026 15:48 | 96 | 34.11 |
| 08/14/2026 15:48 | 98 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 1 | 34.11 |
| 08/14/2026 15:48 | 2 | 34.11 |
| 08/14/2026 15:48 | 400 | 34.10 |
| 08/14/2026 15:48 | 100 | 34.10 |
| 08/14/2026 15:48 | 100 | 34.10 |
| 08/14/2026 15:48 | 100 | 34.10 |
| 08/14/2026 15:48 | 100 | 34.10 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 99 | 34.10 |
| 08/14/2026 15:48 | 1 | 34.10 |
| 08/14/2026 15:48 | 99 | 34.10 |
| 08/14/2026 15:48 | 1 | 34.10 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.12 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.10 |
| 08/14/2026 15:48 | 100 | 34.10 |
| 08/14/2026 15:48 | 100 | 34.11 |
| 08/14/2026 15:48 | 100 | 34.10 |
| 08/14/2026 15:48 | 100 | 34.10 |
| 08/14/2026 15:48 | 400 | 34.10 |
| 08/14/2026 15:47 | 1 | 34.12 |
| 08/14/2026 15:47 | 1 | 34.12 |
| 08/14/2026 15:47 | 1 | 34.12 |
| 08/14/2026 15:47 | 1 | 34.12 |
| 08/14/2026 15:47 | 100 | 34.12 |
| 08/14/2026 15:47 | 1 | 34.11 |
| 08/14/2026 15:47 | 100 | 34.12 |
| 08/14/2026 15:47 | 100 | 34.11 |
| 08/14/2026 15:47 | 100 | 34.12 |
| 08/14/2026 15:47 | 100 | 34.13 |
| 08/14/2026 15:47 | 100 | 34.13 |
| 08/14/2026 15:47 | 100 | 34.13 |
| 08/14/2026 15:47 | 100 | 34.12 |
| 08/14/2026 15:47 | 100 | 34.11 |
| 08/14/2026 15:47 | 100 | 34.11 |
| 08/14/2026 15:47 | 100 | 34.11 |
| 08/14/2026 15:47 | 100 | 34.11 |
| 08/14/2026 15:47 | 100 | 34.12 |
| 08/14/2026 15:47 | 100 | 34.12 |
| 08/14/2026 15:47 | 100 | 34.12 |
| 08/14/2026 15:47 | 100 | 34.11 |
| 08/14/2026 15:47 | 100 | 34.12 |
| 08/14/2026 15:47 | 100 | 34.12 |
| 08/14/2026 15:47 | 100 | 34.12 |
| 08/14/2026 15:47 | 1 | 34.11 |
| 08/14/2026 15:47 | 99 | 34.11 |
| 08/14/2026 15:47 | 100 | 34.11 |
| 08/14/2026 15:47 | 100 | 34.11 |
| 08/14/2026 15:47 | 100 | 34.12 |
| 08/14/2026 15:47 | 1 | 34.11 |
| 08/14/2026 15:47 | 99 | 34.11 |
| 08/14/2026 15:47 | 200 | 34.11 |
| 08/14/2026 15:47 | 1 | 34.11 |
| 08/14/2026 15:47 | 1 | 34.11 |
| 08/14/2026 15:47 | 1 | 34.11 |
| 08/14/2026 15:47 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 95 | 34.12 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.12 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.12 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 100 | 34.115 |
| 08/14/2026 15:46 | 110 | 34.12 |
| 08/14/2026 15:46 | 100 | 34.12 |
| 08/14/2026 15:46 | 100 | 34.12 |
| 08/14/2026 15:46 | 100 | 34.11 |
| 08/14/2026 15:46 | 100 | 34.11 |
| 08/14/2026 15:46 | 100 | 34.11 |
| 08/14/2026 15:46 | 3 | 34.10 |
| 08/14/2026 15:46 | 97 | 34.10 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 99 | 34.11 |
| 08/14/2026 15:46 | 100 | 34.11 |
| 08/14/2026 15:46 | 100 | 34.10 |
| 08/14/2026 15:46 | 100 | 34.10 |
| 08/14/2026 15:46 | 100 | 34.11 |
| 08/14/2026 15:46 | 100 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.10 |
| 08/14/2026 15:46 | 1 | 34.10 |
| 08/14/2026 15:46 | 1 | 34.10 |
| 08/14/2026 15:46 | 391 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.11 |
| 08/14/2026 15:46 | 1 | 34.12 |
| 08/14/2026 15:46 | 1 | 34.14 |
| 08/14/2026 15:45 | 197 | 34.12 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.12 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.12 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.12 |
| 08/14/2026 15:45 | 300 | 34.11 |
| 08/14/2026 15:45 | 200 | 34.11 |
| 08/14/2026 15:45 | 54 | 34.11 |
| 08/14/2026 15:45 | 4 | 34.11 |
| 08/14/2026 15:45 | 73 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 18 | 34.11 |
| 08/14/2026 15:45 | 82 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:45 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 14 | 34.11 |
| 08/14/2026 15:44 | 14 | 34.11 |
| 08/14/2026 15:44 | 100 | 34.11 |
| 08/14/2026 15:44 | 100 | 34.09 |
| 08/14/2026 15:44 | 15 | 34.10 |
| 08/14/2026 15:44 | 1 | 34.09 |
| 08/14/2026 15:44 | 196 | 34.11 |
| 08/14/2026 15:44 | 4 | 34.11 |
| 08/14/2026 15:44 | 78 | 34.11 |
| 08/14/2026 15:44 | 100 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 100 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.09 |
| 08/14/2026 15:44 | 175 | 34.11 |
| 08/14/2026 15:44 | 199 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 99 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 100 | 34.10 |
| 08/14/2026 15:44 | 100 | 34.10 |
| 08/14/2026 15:44 | 200 | 34.115 |
| 08/14/2026 15:44 | 100 | 34.115 |
| 08/14/2026 15:44 | 96 | 34.11 |
| 08/14/2026 15:44 | 100 | 34.11 |
| 08/14/2026 15:44 | 94 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:44 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 222 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 91 | 34.11 |
| 08/14/2026 15:43 | 5 | 34.11 |
| 08/14/2026 15:43 | 95 | 34.11 |
| 08/14/2026 15:43 | 105 | 34.11 |
| 08/14/2026 15:43 | 200 | 34.11 |
| 08/14/2026 15:43 | 95 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.14 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.12 |
| 08/14/2026 15:43 | 1 | 34.12 |
| 08/14/2026 15:43 | 100 | 34.12 |
| 08/14/2026 15:43 | 1 | 34.12 |
| 08/14/2026 15:43 | 100 | 34.14 |
| 08/14/2026 15:43 | 100 | 34.12 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 45 | 34.12 |
| 08/14/2026 15:43 | 355 | 34.12 |
| 08/14/2026 15:43 | 100 | 34.12 |
| 08/14/2026 15:43 | 100 | 34.11 |
| 08/14/2026 15:43 | 2 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.13 |
| 08/14/2026 15:43 | 16 | 34.11 |
| 08/14/2026 15:43 | 100 | 34.13 |
| 08/14/2026 15:43 | 6 | 34.11 |
| 08/14/2026 15:43 | 89 | 34.11 |
| 08/14/2026 15:43 | 11 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 84 | 34.11 |
| 08/14/2026 15:43 | 98 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 139 | 34.11 |
| 08/14/2026 15:43 | 57 | 34.11 |
| 08/14/2026 15:43 | 43 | 34.11 |
| 08/14/2026 15:43 | 100 | 34.11 |
| 08/14/2026 15:43 | 100 | 34.12 |
| 08/14/2026 15:43 | 100 | 34.13 |
| 08/14/2026 15:43 | 100 | 34.13 |
| 08/14/2026 15:43 | 100 | 34.12 |
| 08/14/2026 15:43 | 19 | 34.125 |
| 08/14/2026 15:43 | 100 | 34.14 |
| 08/14/2026 15:43 | 80 | 34.14 |
| 08/14/2026 15:43 | 20 | 34.125 |
| 08/14/2026 15:43 | 57 | 34.11 |
| 08/14/2026 15:43 | 43 | 34.11 |
| 08/14/2026 15:43 | 100 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:43 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 2 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 2 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.13 |
| 08/14/2026 15:42 | 2 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.13 |
| 08/14/2026 15:42 | 2 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 2 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 2 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 100 | 34.13 |
| 08/14/2026 15:42 | 100 | 34.13 |
| 08/14/2026 15:42 | 99 | 34.13 |
| 08/14/2026 15:42 | 4 | 34.11 |
| 08/14/2026 15:42 | 197 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.13 |
| 08/14/2026 15:42 | 2 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 2 | 34.11 |
| 08/14/2026 15:42 | 2 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:42 | 2 | 34.11 |
| 08/14/2026 15:42 | 2 | 34.11 |
| 08/14/2026 15:42 | 1 | 34.11 |
| 08/14/2026 15:41 | 2 | 34.11 |
| 08/14/2026 15:41 | 1 | 34.11 |
| 08/14/2026 15:41 | 1 | 34.11 |
| 08/14/2026 15:41 | 1 | 34.11 |
| 08/14/2026 15:41 | 1 | 34.11 |
| 08/14/2026 15:41 | 1 | 34.11 |
| 08/14/2026 15:41 | 1 | 34.11 |
| 08/14/2026 15:41 | 2 | 34.11 |
| 08/14/2026 15:41 | 1 | 34.11 |
| 08/14/2026 15:41 | 1 | 34.11 |
| 08/14/2026 15:41 | 1 | 34.11 |
| 08/14/2026 15:41 | 2 | 34.11 |
| 08/14/2026 15:41 | 1 | 34.14 |
| 08/14/2026 15:41 | 2 | 34.11 |
| 08/14/2026 15:41 | 1 | 34.11 |
| 08/14/2026 15:41 | 1 | 34.11 |
| 08/14/2026 15:41 | 2 | 34.11 |
| 08/14/2026 15:41 | 1 | 34.125 |
| 08/14/2026 15:41 | 1 | 34.11 |
| 08/14/2026 15:41 | 1 | 34.11 |
| 08/14/2026 15:41 | 2 | 34.125 |
| 08/14/2026 15:41 | 1 | 34.11 |
| 08/14/2026 15:41 | 2 | 34.12 |
| 08/14/2026 15:41 | 36 | 34.12 |
| 08/14/2026 15:41 | 1 | 34.12 |
| 08/14/2026 15:41 | 2 | 34.12 |
| 08/14/2026 15:41 | 1 | 34.12 |
| 08/14/2026 15:41 | 1 | 34.12 |
| 08/14/2026 15:41 | 1 | 34.13 |
| 08/14/2026 15:41 | 1 | 34.13 |
| 08/14/2026 15:41 | 2 | 34.13 |
| 08/14/2026 15:41 | 1 | 34.13 |
| 08/14/2026 15:41 | 1 | 34.14 |
| 08/14/2026 15:41 | 1 | 34.14 |
| 08/14/2026 15:41 | 2 | 34.13 |
| 08/14/2026 15:41 | 2 | 34.13 |
| 08/14/2026 15:41 | 1 | 34.13 |
| 08/14/2026 15:41 | 2 | 34.13 |
| 08/14/2026 15:41 | 1 | 34.13 |
| 08/14/2026 15:41 | 2 | 34.13 |
| 08/14/2026 15:41 | 1 | 34.15 |
| 08/14/2026 15:41 | 2 | 34.13 |
| 08/14/2026 15:41 | 1 | 34.15 |
| 08/14/2026 15:41 | 2 | 34.13 |
| 08/14/2026 15:41 | 1 | 34.13 |
| 08/14/2026 15:41 | 1 | 34.13 |
| 08/14/2026 15:41 | 2 | 34.13 |
| 08/14/2026 15:41 | 1 | 34.13 |
| 08/14/2026 15:41 | 2 | 34.13 |
| 08/14/2026 15:41 | 100 | 34.13 |
| 08/14/2026 15:41 | 2 | 34.13 |
| 08/14/2026 15:40 | 1 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 1 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 1 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 1 | 34.13 |
| 08/14/2026 15:40 | 23 | 34.13 |
| 08/14/2026 15:40 | 4 | 34.13 |
| 08/14/2026 15:40 | 173 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 1 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.14 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 3 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.14 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 2 | 34.13 |
| 08/14/2026 15:40 | 1 | 34.13 |
| 08/14/2026 15:40 | 16 | 34.14 |
| 08/14/2026 15:40 | 100 | 34.14 |
| 08/14/2026 15:40 | 164 | 34.14 |
| 08/14/2026 15:40 | 36 | 34.14 |
| 08/14/2026 15:39 | 1 | 34.14 |
| 08/14/2026 15:39 | 1 | 34.14 |
| 08/14/2026 15:39 | 100 | 34.14 |
| 08/14/2026 15:39 | 100 | 34.14 |
| 08/14/2026 15:39 | 200 | 34.15 |
| 08/14/2026 15:39 | 200 | 34.15 |
| 08/14/2026 15:39 | 100 | 34.15 |
| 08/14/2026 15:39 | 100 | 34.15 |
| 08/14/2026 15:39 | 100 | 34.16 |
| 08/14/2026 15:39 | 100 | 34.16 |
| 08/14/2026 15:39 | 100 | 34.15 |
| 08/14/2026 15:39 | 100 | 34.15 |
| 08/14/2026 15:39 | 100 | 34.15 |
| 08/14/2026 15:39 | 700 | 34.15 |
| 08/14/2026 15:39 | 100 | 34.15 |
| 08/14/2026 15:39 | 100 | 34.15 |
| 08/14/2026 15:39 | 100 | 34.15 |
| 08/14/2026 15:39 | 200 | 34.15 |
| 08/14/2026 15:39 | 100 | 34.15 |
| 08/14/2026 15:39 | 100 | 34.16 |
| 08/14/2026 15:39 | 100 | 34.14 |
| 08/14/2026 15:39 | 923 | 34.15 |
| 08/14/2026 15:39 | 1 | 34.15 |
| 08/14/2026 15:39 | 2001 | 34.15 |
| 08/14/2026 15:39 | 2 | 34.15 |
| 08/14/2026 15:39 | 6 | 34.165 |
| 08/14/2026 15:38 | 1 | 34.155 |
| 08/14/2026 15:30 | 58 | 34.16 |