Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.85
+0.01
(
+0.54% )
|
1.84
|
3'100 |
1.85
|
16'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8748 | 1.85 |
| 07/10/2026 21:59 | 100 | 1.85 |
| 07/10/2026 21:59 | 82 | 1.845 |
| 07/10/2026 21:59 | 34 | 1.845 |
| 07/10/2026 21:59 | 160 | 1.845 |
| 07/10/2026 21:59 | 900 | 1.85 |
| 07/10/2026 21:59 | 84 | 1.85 |
| 07/10/2026 21:59 | 716 | 1.85 |
| 07/10/2026 21:59 | 200 | 1.85 |
| 07/10/2026 21:59 | 300 | 1.85 |
| 07/10/2026 21:59 | 500 | 1.85 |
| 07/10/2026 21:58 | 3 | 1.845 |
| 07/10/2026 21:58 | 100 | 1.85 |
| 07/10/2026 21:58 | 200 | 1.85 |
| 07/10/2026 21:57 | 400 | 1.845 |
| 07/10/2026 21:56 | 12 | 1.845 |
| 07/10/2026 21:56 | 400 | 1.845 |
| 07/10/2026 21:56 | 400 | 1.845 |
| 07/10/2026 21:55 | 299 | 1.845 |
| 07/10/2026 21:52 | 300 | 1.845 |
| 07/10/2026 21:52 | 100 | 1.845 |
| 07/10/2026 21:51 | 100 | 1.85 |
| 07/10/2026 21:51 | 100 | 1.845 |
| 07/10/2026 21:51 | 100 | 1.845 |
| 07/10/2026 21:40 | 100 | 1.845 |
| 07/10/2026 21:40 | 100 | 1.845 |
| 07/10/2026 21:39 | 26 | 1.845 |
| 07/10/2026 21:39 | 300 | 1.84 |
| 07/10/2026 21:39 | 100 | 1.84 |
| 07/10/2026 21:39 | 1 | 1.84 |
| 07/10/2026 21:39 | 100 | 1.84 |
| 07/10/2026 21:34 | 1 | 1.835 |
| 07/10/2026 21:33 | 100 | 1.835 |
| 07/10/2026 21:22 | 37 | 1.835 |
| 07/10/2026 21:22 | 63 | 1.835 |
| 07/10/2026 21:20 | 500 | 1.84 |
| 07/10/2026 21:20 | 1600 | 1.84 |
| 07/10/2026 21:19 | 84 | 1.84 |
| 07/10/2026 21:19 | 1600 | 1.84 |
| 07/10/2026 21:19 | 100 | 1.84 |
| 07/10/2026 21:19 | 27 | 1.84 |
| 07/10/2026 21:19 | 700 | 1.84 |
| 07/10/2026 21:19 | 600 | 1.84 |
| 07/10/2026 21:19 | 59 | 1.84 |
| 07/10/2026 21:19 | 2 | 1.84 |
| 07/10/2026 21:18 | 100 | 1.845 |
| 07/10/2026 21:16 | 100 | 1.845 |
| 07/10/2026 21:15 | 1 | 1.845 |
| 07/10/2026 21:15 | 100 | 1.845 |
| 07/10/2026 20:45 | 100 | 1.845 |
| 07/10/2026 20:41 | 100 | 1.845 |
| 07/10/2026 20:37 | 100 | 1.845 |
| 07/10/2026 20:34 | 100 | 1.845 |
| 07/10/2026 20:32 | 100 | 1.845 |
| 07/10/2026 20:30 | 100 | 1.845 |
| 07/10/2026 20:29 | 12 | 1.84 |
| 07/10/2026 20:27 | 100 | 1.845 |
| 07/10/2026 20:25 | 100 | 1.845 |
| 07/10/2026 20:24 | 100 | 1.845 |
| 07/10/2026 20:23 | 100 | 1.845 |
| 07/10/2026 20:21 | 17 | 1.845 |
| 07/10/2026 20:21 | 83 | 1.845 |
| 07/10/2026 20:19 | 100 | 1.845 |
| 07/10/2026 20:19 | 17 | 1.845 |
| 07/10/2026 20:19 | 83 | 1.845 |
| 07/10/2026 20:18 | 200 | 1.84 |
| 07/10/2026 20:18 | 200 | 1.84 |
| 07/10/2026 20:18 | 100 | 1.84 |
| 07/10/2026 20:18 | 600 | 1.84 |
| 07/10/2026 20:17 | 100 | 1.845 |
| 07/10/2026 20:16 | 100 | 1.845 |
| 07/10/2026 20:15 | 100 | 1.845 |
| 07/10/2026 20:14 | 100 | 1.845 |
| 07/10/2026 20:13 | 200 | 1.845 |
| 07/10/2026 20:13 | 200 | 1.845 |
| 07/10/2026 20:13 | 200 | 1.845 |
| 07/10/2026 20:11 | 200 | 1.845 |
| 07/10/2026 20:07 | 200 | 1.845 |
| 07/10/2026 19:53 | 100 | 1.85 |
| 07/10/2026 19:53 | 800 | 1.85 |
| 07/10/2026 19:53 | 600 | 1.85 |
| 07/10/2026 19:53 | 600 | 1.85 |
| 07/10/2026 19:53 | 100 | 1.85 |
| 07/10/2026 19:53 | 200 | 1.85 |
| 07/10/2026 19:53 | 1100 | 1.85 |
| 07/10/2026 19:53 | 400 | 1.85 |
| 07/10/2026 19:53 | 160 | 1.85 |
| 07/10/2026 19:53 | 200 | 1.85 |
| 07/10/2026 19:53 | 200 | 1.845 |
| 07/10/2026 19:53 | 27 | 1.85 |
| 07/10/2026 19:53 | 700 | 1.85 |
| 07/10/2026 19:53 | 800 | 1.85 |
| 07/10/2026 19:53 | 100 | 1.85 |
| 07/10/2026 19:53 | 100 | 1.85 |
| 07/10/2026 19:53 | 200 | 1.85 |
| 07/10/2026 19:53 | 8 | 1.85 |
| 07/10/2026 19:53 | 92 | 1.85 |
| 07/10/2026 19:18 | 100 | 1.85 |
| 07/10/2026 19:03 | 100 | 1.855 |
| 07/10/2026 19:02 | 400 | 1.85 |
| 07/10/2026 19:02 | 200 | 1.85 |
| 07/10/2026 19:02 | 100 | 1.85 |
| 07/10/2026 19:02 | 4900 | 1.85 |
| 07/10/2026 19:02 | 100 | 1.85 |
| 07/10/2026 19:02 | 100 | 1.85 |
| 07/10/2026 19:02 | 100 | 1.845 |
| 07/10/2026 18:50 | 100 | 1.845 |
| 07/10/2026 18:48 | 200 | 1.845 |
| 07/10/2026 18:47 | 100 | 1.845 |
| 07/10/2026 18:46 | 100 | 1.845 |
| 07/10/2026 18:46 | 100 | 1.845 |
| 07/10/2026 18:29 | 100 | 1.845 |
| 07/10/2026 18:26 | 100 | 1.845 |
| 07/10/2026 18:25 | 100 | 1.845 |
| 07/10/2026 18:23 | 100 | 1.845 |
| 07/10/2026 18:18 | 100 | 1.845 |
| 07/10/2026 18:17 | 100 | 1.845 |
| 07/10/2026 18:15 | 100 | 1.845 |
| 07/10/2026 18:15 | 100 | 1.845 |
| 07/10/2026 17:18 | 200 | 1.845 |
| 07/10/2026 17:13 | 1300 | 1.85 |
| 07/10/2026 17:13 | 200 | 1.85 |
| 07/10/2026 17:13 | 100 | 1.845 |
| 07/10/2026 17:13 | 100 | 1.845 |
| 07/10/2026 17:13 | 400 | 1.85 |
| 07/10/2026 17:13 | 100 | 1.845 |
| 07/10/2026 17:13 | 100 | 1.85 |
| 07/10/2026 17:13 | 3000 | 1.85 |
| 07/10/2026 17:13 | 600 | 1.85 |
| 07/10/2026 17:13 | 600 | 1.85 |
| 07/10/2026 17:13 | 600 | 1.85 |
| 07/10/2026 16:48 | 100 | 1.855 |
| 07/10/2026 16:45 | 100 | 1.855 |
| 07/10/2026 16:38 | 100 | 1.855 |
| 07/10/2026 16:38 | 1762 | 1.85 |
| 07/10/2026 16:38 | 238 | 1.85 |
| 07/10/2026 16:38 | 300 | 1.85 |
| 07/10/2026 16:38 | 100 | 1.85 |
| 07/10/2026 16:38 | 100 | 1.85 |
| 07/10/2026 16:38 | 600 | 1.85 |
| 07/10/2026 16:38 | 500 | 1.85 |
| 07/10/2026 16:38 | 100 | 1.85 |
| 07/10/2026 16:32 | 100 | 1.84 |
| 07/10/2026 16:19 | 100 | 1.85 |
| 07/10/2026 16:19 | 400 | 1.85 |
| 07/10/2026 16:19 | 344 | 1.85 |
| 07/10/2026 16:19 | 56 | 1.85 |
| 07/10/2026 15:58 | 600 | 1.86 |
| 07/10/2026 15:58 | 300 | 1.86 |
| 07/10/2026 15:58 | 14 | 1.86 |
| 07/10/2026 15:56 | 48 | 1.85 |
| 07/10/2026 15:56 | 63 | 1.85 |
| 07/10/2026 15:56 | 63 | 1.85 |
| 07/10/2026 15:56 | 63 | 1.85 |
| 07/10/2026 15:56 | 63 | 1.85 |
| 07/10/2026 15:56 | 100 | 1.85 |
| 07/10/2026 15:56 | 500 | 1.85 |
| 07/10/2026 15:33 | 100 | 1.85 |
| 07/10/2026 15:33 | 800 | 1.85 |
| 07/10/2026 15:33 | 3137 | 1.85 |
| 07/10/2026 15:33 | 1788 | 1.85 |
| 07/10/2026 15:33 | 1617 | 1.85 |
| 07/10/2026 15:33 | 693 | 1.85 |
| 07/10/2026 15:30 | 4391 | 1.85 |
| 07/10/2026 15:30 | 4391 | 1.85 |