Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.73
+0.01
(
+0.58% )
|
1.72
|
200 |
1.73
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:04 | 678 | 1.73 |
| 08/26/2026 21:59 | 31 | 1.73 |
| 08/26/2026 21:59 | 10 | 1.73 |
| 08/26/2026 21:59 | 38 | 1.73 |
| 08/26/2026 21:59 | 38 | 1.73 |
| 08/26/2026 21:59 | 38 | 1.73 |
| 08/26/2026 21:59 | 38 | 1.73 |
| 08/26/2026 21:59 | 38 | 1.73 |
| 08/26/2026 21:59 | 100 | 1.73 |
| 08/26/2026 21:58 | 4 | 1.73 |
| 08/26/2026 21:58 | 200 | 1.73 |
| 08/26/2026 21:57 | 29 | 1.72 |
| 08/26/2026 21:57 | 100 | 1.72 |
| 08/26/2026 21:57 | 200 | 1.72 |
| 08/26/2026 21:57 | 14 | 1.72 |
| 08/26/2026 21:57 | 8 | 1.72 |
| 08/26/2026 21:57 | 500 | 1.715 |
| 08/26/2026 21:56 | 38 | 1.715 |
| 08/26/2026 21:56 | 38 | 1.715 |
| 08/26/2026 21:56 | 100 | 1.715 |
| 08/26/2026 21:56 | 200 | 1.715 |
| 08/26/2026 21:54 | 100 | 1.715 |
| 08/26/2026 21:54 | 100 | 1.715 |
| 08/26/2026 21:50 | 78 | 1.715 |
| 08/26/2026 21:48 | 100 | 1.715 |
| 08/26/2026 21:47 | 100 | 1.715 |
| 08/26/2026 21:46 | 200 | 1.715 |
| 08/26/2026 21:38 | 200 | 1.715 |
| 08/26/2026 21:37 | 100 | 1.715 |
| 08/26/2026 21:33 | 100 | 1.715 |
| 08/26/2026 21:31 | 100 | 1.715 |
| 08/26/2026 21:31 | 200 | 1.715 |
| 08/26/2026 21:29 | 100 | 1.715 |
| 08/26/2026 21:27 | 29 | 1.72 |
| 08/26/2026 21:26 | 100 | 1.72 |
| 08/26/2026 21:26 | 100 | 1.72 |
| 08/26/2026 21:26 | 3000 | 1.72 |
| 08/26/2026 21:26 | 140 | 1.73 |
| 08/26/2026 21:26 | 60 | 1.73 |
| 08/26/2026 21:22 | 200 | 1.73 |
| 08/26/2026 21:22 | 100 | 1.73 |
| 08/26/2026 20:51 | 38 | 1.735 |
| 08/26/2026 20:24 | 38 | 1.735 |
| 08/26/2026 19:21 | 100 | 1.73 |
| 08/26/2026 18:01 | 38 | 1.735 |
| 08/26/2026 17:49 | 200 | 1.73 |
| 08/26/2026 17:49 | 200 | 1.73 |
| 08/26/2026 17:44 | 100 | 1.73 |
| 08/26/2026 17:44 | 100 | 1.73 |
| 08/26/2026 17:44 | 200 | 1.73 |
| 08/26/2026 17:44 | 100 | 1.725 |
| 08/26/2026 17:44 | 22 | 1.73 |
| 08/26/2026 17:44 | 100 | 1.73 |
| 08/26/2026 17:44 | 100 | 1.73 |
| 08/26/2026 17:44 | 100 | 1.73 |
| 08/26/2026 17:44 | 200 | 1.73 |
| 08/26/2026 17:44 | 100 | 1.73 |
| 08/26/2026 17:44 | 200 | 1.73 |
| 08/26/2026 17:44 | 100 | 1.73 |
| 08/26/2026 17:44 | 100 | 1.73 |
| 08/26/2026 17:44 | 100 | 1.73 |
| 08/26/2026 17:44 | 100 | 1.73 |
| 08/26/2026 17:44 | 200 | 1.73 |
| 08/26/2026 17:40 | 100 | 1.73 |
| 08/26/2026 17:40 | 100 | 1.73 |
| 08/26/2026 17:34 | 100 | 1.725 |
| 08/26/2026 17:25 | 100 | 1.725 |
| 08/26/2026 17:02 | 100 | 1.73 |
| 08/26/2026 16:56 | 100 | 1.73 |
| 08/26/2026 16:56 | 100 | 1.73 |
| 08/26/2026 16:56 | 2200 | 1.73 |
| 08/26/2026 16:46 | 800 | 1.73 |
| 08/26/2026 16:46 | 100 | 1.73 |
| 08/26/2026 16:46 | 1 | 1.73 |
| 08/26/2026 16:46 | 7713 | 1.73 |
| 08/26/2026 16:46 | 1184 | 1.73 |
| 08/26/2026 16:46 | 1184 | 1.73 |
| 08/26/2026 16:46 | 2541 | 1.73 |
| 08/26/2026 16:46 | 864 | 1.73 |
| 08/26/2026 16:46 | 1514 | 1.73 |
| 08/26/2026 16:46 | 200 | 1.73 |
| 08/26/2026 16:46 | 100 | 1.73 |
| 08/26/2026 16:46 | 200 | 1.73 |
| 08/26/2026 16:31 | 38 | 1.735 |
| 08/26/2026 16:30 | 38 | 1.735 |
| 08/26/2026 16:20 | 38 | 1.735 |
| 08/26/2026 16:18 | 38 | 1.735 |
| 08/26/2026 16:01 | 1100 | 1.73 |
| 08/26/2026 15:54 | 300 | 1.73 |
| 08/26/2026 15:41 | 100 | 1.73 |
| 08/26/2026 15:39 | 38 | 1.735 |
| 08/26/2026 15:38 | 38 | 1.74 |
| 08/26/2026 15:35 | 200 | 1.74 |
| 08/26/2026 15:30 | 147 | 1.73 |
| 08/26/2026 15:30 | 147 | 1.73 |