Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.45
-0.01
(
-0.41% )
|
2.45
|
2,200 |
2.47
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 7623 | 2.45 |
| 09/28/2026 21:59 | 300 | 2.46 |
| 09/28/2026 21:59 | 80 | 2.46 |
| 09/28/2026 21:59 | 20 | 2.46 |
| 09/28/2026 21:59 | 153 | 2.46 |
| 09/28/2026 21:58 | 16 | 2.45 |
| 09/28/2026 21:58 | 1 | 2.45 |
| 09/28/2026 21:58 | 156 | 2.45 |
| 09/28/2026 21:58 | 900 | 2.45 |
| 09/28/2026 21:58 | 100 | 2.45 |
| 09/28/2026 21:58 | 200 | 2.45 |
| 09/28/2026 21:58 | 2 | 2.45 |
| 09/28/2026 21:58 | 100 | 2.45 |
| 09/28/2026 21:58 | 44 | 2.45 |
| 09/28/2026 21:58 | 500 | 2.45 |
| 09/28/2026 21:58 | 100 | 2.455 |
| 09/28/2026 21:58 | 6 | 2.455 |
| 09/28/2026 21:58 | 47 | 2.455 |
| 09/28/2026 21:57 | 6 | 2.455 |
| 09/28/2026 21:57 | 47 | 2.455 |
| 09/28/2026 21:56 | 53 | 2.455 |
| 09/28/2026 21:56 | 200 | 2.45 |
| 09/28/2026 21:56 | 100 | 2.45 |
| 09/28/2026 21:56 | 400 | 2.45 |
| 09/28/2026 21:56 | 100 | 2.45 |
| 09/28/2026 21:56 | 300 | 2.44 |
| 09/28/2026 21:56 | 100 | 2.44 |
| 09/28/2026 21:56 | 20 | 2.44 |
| 09/28/2026 21:56 | 300 | 2.44 |
| 09/28/2026 21:56 | 50 | 2.435 |
| 09/28/2026 21:56 | 50 | 2.435 |
| 09/28/2026 21:56 | 50 | 2.435 |
| 09/28/2026 21:56 | 50 | 2.435 |
| 09/28/2026 21:55 | 300 | 2.44 |
| 09/28/2026 21:55 | 500 | 2.44 |
| 09/28/2026 21:55 | 5 | 2.44 |
| 09/28/2026 21:55 | 134 | 2.44 |
| 09/28/2026 21:55 | 66 | 2.44 |
| 09/28/2026 21:55 | 168 | 2.44 |
| 09/28/2026 21:52 | 32 | 2.44 |
| 09/28/2026 21:50 | 100 | 2.445 |
| 09/28/2026 21:50 | 300 | 2.45 |
| 09/28/2026 21:50 | 100 | 2.45 |
| 09/28/2026 21:50 | 100 | 2.45 |
| 09/28/2026 21:50 | 600 | 2.45 |
| 09/28/2026 21:50 | 400 | 2.45 |
| 09/28/2026 21:50 | 220 | 2.45 |
| 09/28/2026 21:44 | 80 | 2.45 |
| 09/28/2026 21:43 | 20 | 2.455 |
| 09/28/2026 21:40 | 100 | 2.455 |
| 09/28/2026 21:40 | 100 | 2.455 |
| 09/28/2026 21:40 | 100 | 2.455 |
| 09/28/2026 21:40 | 63 | 2.45 |
| 09/28/2026 21:38 | 100 | 2.455 |
| 09/28/2026 21:36 | 83 | 2.455 |
| 09/28/2026 21:36 | 100 | 2.455 |
| 09/28/2026 21:33 | 43 | 2.455 |
| 09/28/2026 21:33 | 100 | 2.455 |
| 09/28/2026 21:28 | 84 | 2.45 |
| 09/28/2026 21:27 | 22 | 2.45 |
| 09/28/2026 21:27 | 4 | 2.45 |
| 09/28/2026 21:27 | 100 | 2.45 |
| 09/28/2026 21:27 | 20 | 2.455 |
| 09/28/2026 21:27 | 34 | 2.455 |
| 09/28/2026 21:27 | 46 | 2.455 |
| 09/28/2026 21:23 | 20 | 2.455 |
| 09/28/2026 21:22 | 34 | 2.455 |
| 09/28/2026 21:19 | 100 | 2.455 |
| 09/28/2026 21:08 | 100 | 2.455 |
| 09/28/2026 21:08 | 100 | 2.455 |
| 09/28/2026 21:03 | 100 | 2.455 |
| 09/28/2026 20:56 | 100 | 2.455 |
| 09/28/2026 20:55 | 100 | 2.455 |
| 09/28/2026 20:55 | 100 | 2.455 |
| 09/28/2026 20:55 | 100 | 2.455 |
| 09/28/2026 20:55 | 100 | 2.455 |
| 09/28/2026 20:55 | 100 | 2.455 |
| 09/28/2026 20:30 | 1 | 2.46 |
| 09/28/2026 20:30 | 100 | 2.46 |
| 09/28/2026 20:30 | 100 | 2.46 |
| 09/28/2026 20:30 | 200 | 2.46 |
| 09/28/2026 20:30 | 100 | 2.46 |
| 09/28/2026 20:30 | 100 | 2.46 |
| 09/28/2026 20:30 | 200 | 2.46 |
| 09/28/2026 20:30 | 700 | 2.46 |
| 09/28/2026 20:16 | 100 | 2.465 |
| 09/28/2026 20:14 | 100 | 2.465 |
| 09/28/2026 20:14 | 200 | 2.46 |
| 09/28/2026 20:14 | 300 | 2.46 |
| 09/28/2026 20:13 | 100 | 2.455 |
| 09/28/2026 20:11 | 100 | 2.455 |
| 09/28/2026 20:10 | 100 | 2.455 |
| 09/28/2026 20:10 | 100 | 2.455 |
| 09/28/2026 20:10 | 100 | 2.455 |
| 09/28/2026 20:10 | 6 | 2.46 |
| 09/28/2026 20:10 | 94 | 2.46 |
| 09/28/2026 20:10 | 200 | 2.46 |
| 09/28/2026 20:10 | 100 | 2.46 |
| 09/28/2026 20:10 | 100 | 2.46 |
| 09/28/2026 20:10 | 600 | 2.46 |
| 09/28/2026 20:10 | 300 | 2.46 |
| 09/28/2026 19:59 | 300 | 2.46 |
| 09/28/2026 19:59 | 100 | 2.46 |
| 09/28/2026 19:58 | 100 | 2.455 |
| 09/28/2026 19:53 | 100 | 2.455 |
| 09/28/2026 19:53 | 50 | 2.455 |
| 09/28/2026 19:53 | 50 | 2.455 |
| 09/28/2026 19:46 | 105 | 2.46 |
| 09/28/2026 19:46 | 200 | 2.46 |
| 09/28/2026 19:46 | 101 | 2.46 |
| 09/28/2026 19:46 | 100 | 2.46 |
| 09/28/2026 19:46 | 100 | 2.46 |
| 09/28/2026 19:46 | 100 | 2.46 |
| 09/28/2026 19:46 | 200 | 2.46 |
| 09/28/2026 19:46 | 200 | 2.46 |
| 09/28/2026 19:30 | 100 | 2.465 |
| 09/28/2026 19:26 | 100 | 2.465 |
| 09/28/2026 19:15 | 5 | 2.465 |
| 09/28/2026 19:13 | 150 | 2.465 |
| 09/28/2026 19:13 | 50 | 2.465 |
| 09/28/2026 19:13 | 50 | 2.465 |
| 09/28/2026 19:13 | 50 | 2.465 |
| 09/28/2026 19:13 | 50 | 2.465 |
| 09/28/2026 19:13 | 50 | 2.465 |
| 09/28/2026 19:12 | 300 | 2.465 |
| 09/28/2026 19:12 | 50 | 2.465 |
| 09/28/2026 19:12 | 150 | 2.465 |
| 09/28/2026 19:12 | 150 | 2.465 |
| 09/28/2026 19:12 | 50 | 2.465 |
| 09/28/2026 19:11 | 50 | 2.465 |
| 09/28/2026 19:11 | 100 | 2.46 |
| 09/28/2026 19:07 | 100 | 2.455 |
| 09/28/2026 19:07 | 100 | 2.455 |
| 09/28/2026 19:07 | 100 | 2.455 |
| 09/28/2026 19:07 | 100 | 2.46 |
| 09/28/2026 19:07 | 100 | 2.46 |
| 09/28/2026 19:07 | 1300 | 2.46 |
| 09/28/2026 19:07 | 200 | 2.46 |
| 09/28/2026 19:07 | 900 | 2.46 |
| 09/28/2026 18:55 | 100 | 2.465 |
| 09/28/2026 18:55 | 100 | 2.46 |
| 09/28/2026 18:55 | 400 | 2.46 |
| 09/28/2026 18:55 | 1 | 2.46 |
| 09/28/2026 18:50 | 100 | 2.455 |
| 09/28/2026 18:49 | 100 | 2.455 |
| 09/28/2026 18:49 | 100 | 2.455 |
| 09/28/2026 18:49 | 100 | 2.455 |
| 09/28/2026 18:49 | 100 | 2.455 |
| 09/28/2026 18:49 | 100 | 2.455 |
| 09/28/2026 18:49 | 100 | 2.455 |
| 09/28/2026 18:49 | 100 | 2.455 |
| 09/28/2026 18:49 | 100 | 2.455 |
| 09/28/2026 18:49 | 100 | 2.455 |
| 09/28/2026 18:49 | 100 | 2.455 |
| 09/28/2026 18:49 | 100 | 2.455 |
| 09/28/2026 18:49 | 100 | 2.455 |
| 09/28/2026 18:49 | 200 | 2.46 |
| 09/28/2026 18:49 | 100 | 2.46 |
| 09/28/2026 18:49 | 93 | 2.46 |
| 09/28/2026 18:49 | 207 | 2.46 |
| 09/28/2026 18:49 | 200 | 2.46 |
| 09/28/2026 18:49 | 170 | 2.46 |
| 09/28/2026 18:49 | 10 | 2.46 |
| 09/28/2026 18:49 | 100 | 2.46 |
| 09/28/2026 18:49 | 600 | 2.46 |
| 09/28/2026 18:26 | 380 | 2.46 |
| 09/28/2026 18:26 | 100 | 2.46 |
| 09/28/2026 18:26 | 100 | 2.46 |
| 09/28/2026 18:26 | 1020 | 2.46 |
| 09/28/2026 18:17 | 100 | 2.46 |
| 09/28/2026 18:17 | 100 | 2.46 |
| 09/28/2026 18:17 | 100 | 2.46 |
| 09/28/2026 18:17 | 100 | 2.46 |
| 09/28/2026 18:17 | 100 | 2.46 |
| 09/28/2026 18:17 | 100 | 2.46 |
| 09/28/2026 18:15 | 100 | 2.455 |
| 09/28/2026 18:15 | 100 | 2.46 |
| 09/28/2026 18:15 | 100 | 2.46 |
| 09/28/2026 18:15 | 200 | 2.46 |
| 09/28/2026 18:15 | 100 | 2.46 |
| 09/28/2026 18:15 | 10 | 2.46 |
| 09/28/2026 18:15 | 100 | 2.46 |
| 09/28/2026 18:15 | 100 | 2.46 |
| 09/28/2026 18:15 | 100 | 2.46 |
| 09/28/2026 18:09 | 100 | 2.46 |
| 09/28/2026 18:09 | 100 | 2.46 |
| 09/28/2026 18:09 | 200 | 2.46 |
| 09/28/2026 18:09 | 200 | 2.46 |
| 09/28/2026 18:09 | 100 | 2.46 |
| 09/28/2026 18:09 | 10 | 2.46 |
| 09/28/2026 18:09 | 100 | 2.46 |
| 09/28/2026 18:09 | 200 | 2.46 |
| 09/28/2026 18:09 | 30 | 2.46 |
| 09/28/2026 18:09 | 100 | 2.46 |
| 09/28/2026 18:09 | 100 | 2.46 |
| 09/28/2026 18:09 | 100 | 2.46 |
| 09/28/2026 18:07 | 100 | 2.465 |
| 09/28/2026 18:07 | 200 | 2.47 |
| 09/28/2026 18:07 | 100 | 2.47 |
| 09/28/2026 18:07 | 100 | 2.47 |
| 09/28/2026 18:07 | 100 | 2.47 |
| 09/28/2026 18:07 | 100 | 2.47 |
| 09/28/2026 18:07 | 100 | 2.47 |
| 09/28/2026 18:07 | 200 | 2.47 |
| 09/28/2026 18:07 | 100 | 2.47 |
| 09/28/2026 18:07 | 200 | 2.47 |
| 09/28/2026 18:07 | 100 | 2.475 |
| 09/28/2026 18:07 | 800 | 2.48 |
| 09/28/2026 18:04 | 200 | 2.48 |
| 09/28/2026 18:04 | 100 | 2.48 |
| 09/28/2026 18:04 | 100 | 2.48 |
| 09/28/2026 18:04 | 100 | 2.48 |
| 09/28/2026 18:04 | 200 | 2.48 |
| 09/28/2026 18:04 | 600 | 2.485 |
| 09/28/2026 18:04 | 100 | 2.485 |
| 09/28/2026 18:01 | 100 | 2.49 |
| 09/28/2026 17:59 | 100 | 2.49 |
| 09/28/2026 17:58 | 100 | 2.49 |
| 09/28/2026 17:57 | 100 | 2.49 |
| 09/28/2026 17:56 | 100 | 2.49 |
| 09/28/2026 17:56 | 119 | 2.49 |
| 09/28/2026 17:55 | 100 | 2.49 |
| 09/28/2026 17:53 | 300 | 2.49 |
| 09/28/2026 17:53 | 20 | 2.49 |
| 09/28/2026 17:53 | 185 | 2.49 |
| 09/28/2026 17:53 | 100 | 2.49 |
| 09/28/2026 17:53 | 100 | 2.49 |
| 09/28/2026 17:52 | 100 | 2.485 |
| 09/28/2026 17:51 | 100 | 2.485 |
| 09/28/2026 17:47 | 20 | 2.485 |
| 09/28/2026 17:45 | 100 | 2.485 |
| 09/28/2026 17:45 | 60 | 2.49 |
| 09/28/2026 17:45 | 100 | 2.49 |
| 09/28/2026 17:37 | 100 | 2.485 |
| 09/28/2026 17:35 | 100 | 2.49 |
| 09/28/2026 17:34 | 100 | 2.485 |
| 09/28/2026 17:24 | 10 | 2.48 |
| 09/28/2026 17:20 | 100 | 2.48 |
| 09/28/2026 17:13 | 27 | 2.475 |
| 09/28/2026 17:10 | 20 | 2.475 |
| 09/28/2026 17:06 | 100 | 2.475 |
| 09/28/2026 16:59 | 20 | 2.475 |
| 09/28/2026 16:51 | 20 | 2.475 |
| 09/28/2026 16:39 | 100 | 2.475 |
| 09/28/2026 16:39 | 400 | 2.475 |
| 09/28/2026 16:37 | 100 | 2.47 |
| 09/28/2026 16:37 | 20 | 2.47 |
| 09/28/2026 16:37 | 400 | 2.465 |
| 09/28/2026 16:37 | 100 | 2.465 |
| 09/28/2026 16:28 | 100 | 2.465 |
| 09/28/2026 16:26 | 100 | 2.465 |
| 09/28/2026 16:26 | 100 | 2.47 |
| 09/28/2026 16:26 | 200 | 2.47 |
| 09/28/2026 16:26 | 800 | 2.475 |
| 09/28/2026 16:26 | 100 | 2.475 |
| 09/28/2026 16:26 | 100 | 2.47 |
| 09/28/2026 16:26 | 100 | 2.47 |
| 09/28/2026 16:26 | 300 | 2.47 |
| 09/28/2026 16:26 | 100 | 2.465 |
| 09/28/2026 16:25 | 100 | 2.46 |
| 09/28/2026 16:25 | 200 | 2.46 |
| 09/28/2026 16:25 | 100 | 2.455 |
| 09/28/2026 16:25 | 100 | 2.455 |
| 09/28/2026 16:25 | 100 | 2.46 |
| 09/28/2026 16:25 | 100 | 2.46 |
| 09/28/2026 16:25 | 9 | 2.46 |
| 09/28/2026 16:25 | 100 | 2.46 |
| 09/28/2026 16:25 | 100 | 2.46 |
| 09/28/2026 16:25 | 100 | 2.46 |
| 09/28/2026 16:25 | 100 | 2.46 |
| 09/28/2026 16:25 | 200 | 2.46 |
| 09/28/2026 16:25 | 200 | 2.46 |
| 09/28/2026 16:22 | 16 | 2.465 |
| 09/28/2026 16:19 | 200 | 2.47 |
| 09/28/2026 16:19 | 100 | 2.47 |
| 09/28/2026 16:19 | 100 | 2.47 |
| 09/28/2026 16:19 | 200 | 2.47 |
| 09/28/2026 16:19 | 200 | 2.47 |
| 09/28/2026 16:19 | 300 | 2.47 |
| 09/28/2026 16:19 | 200 | 2.47 |
| 09/28/2026 16:19 | 100 | 2.47 |
| 09/28/2026 16:19 | 200 | 2.47 |
| 09/28/2026 16:19 | 200 | 2.47 |
| 09/28/2026 16:19 | 300 | 2.475 |
| 09/28/2026 16:16 | 100 | 2.475 |
| 09/28/2026 16:16 | 100 | 2.48 |
| 09/28/2026 16:16 | 1100 | 2.48 |
| 09/28/2026 16:16 | 200 | 2.48 |
| 09/28/2026 16:16 | 200 | 2.48 |
| 09/28/2026 16:16 | 300 | 2.48 |
| 09/28/2026 16:16 | 600 | 2.48 |
| 09/28/2026 16:15 | 100 | 2.48 |
| 09/28/2026 16:15 | 100 | 2.48 |
| 09/28/2026 16:15 | 405 | 2.48 |
| 09/28/2026 16:15 | 99 | 2.48 |
| 09/28/2026 16:15 | 1 | 2.48 |
| 09/28/2026 16:15 | 100 | 2.48 |
| 09/28/2026 16:11 | 100 | 2.475 |
| 09/28/2026 16:08 | 100 | 2.475 |
| 09/28/2026 16:08 | 200 | 2.47 |
| 09/28/2026 16:01 | 100 | 2.455 |
| 09/28/2026 16:01 | 100 | 2.45 |
| 09/28/2026 15:54 | 100 | 2.44 |
| 09/28/2026 15:54 | 100 | 2.45 |
| 09/28/2026 15:54 | 100 | 2.45 |
| 09/28/2026 15:48 | 99 | 2.46 |
| 09/28/2026 15:48 | 1 | 2.46 |
| 09/28/2026 15:47 | 100 | 2.47 |
| 09/28/2026 15:47 | 100 | 2.47 |
| 09/28/2026 15:44 | 100 | 2.465 |
| 09/28/2026 15:42 | 63 | 2.47 |
| 09/28/2026 15:42 | 37 | 2.47 |
| 09/28/2026 15:40 | 100 | 2.47 |
| 09/28/2026 15:38 | 100 | 2.47 |
| 09/28/2026 15:35 | 100 | 2.48 |
| 09/28/2026 15:32 | 2 | 2.47 |
| 09/28/2026 15:32 | 1739 | 2.46 |
| 09/28/2026 15:32 | 220 | 2.46 |
| 09/28/2026 15:31 | 100 | 2.43 |
| 09/28/2026 15:31 | 100 | 2.43 |
| 09/28/2026 15:31 | 100 | 2.43 |
| 09/28/2026 15:30 | 76 | 2.43 |
| 09/28/2026 15:30 | 1 | 2.43 |
| 09/28/2026 15:30 | 4 | 2.43 |
| 09/28/2026 15:30 | 1015 | 2.45 |
| 09/28/2026 15:30 | 1015 | 2.45 |