Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.57
+0.01
(
+0.64% )
|
1.57
|
3,700 |
1.58
|
8,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 2760 | 1.57 |
| 07/27/2026 21:59 | 90 | 1.58 |
| 07/27/2026 21:59 | 10 | 1.58 |
| 07/27/2026 21:59 | 82 | 1.575 |
| 07/27/2026 21:59 | 400 | 1.57 |
| 07/27/2026 21:59 | 500 | 1.57 |
| 07/27/2026 21:59 | 29 | 1.57 |
| 07/27/2026 21:59 | 371 | 1.57 |
| 07/27/2026 21:59 | 100 | 1.565 |
| 07/27/2026 21:59 | 100 | 1.565 |
| 07/27/2026 21:59 | 91 | 1.565 |
| 07/27/2026 21:59 | 200 | 1.565 |
| 07/27/2026 21:59 | 200 | 1.565 |
| 07/27/2026 21:59 | 100 | 1.565 |
| 07/27/2026 21:59 | 100 | 1.565 |
| 07/27/2026 21:59 | 400 | 1.57 |
| 07/27/2026 21:59 | 27 | 1.57 |
| 07/27/2026 21:59 | 73 | 1.57 |
| 07/27/2026 21:59 | 1 | 1.57 |
| 07/27/2026 21:59 | 100 | 1.57 |
| 07/27/2026 21:59 | 200 | 1.57 |
| 07/27/2026 21:59 | 134 | 1.57 |
| 07/27/2026 21:58 | 100 | 1.575 |
| 07/27/2026 21:57 | 100 | 1.575 |
| 07/27/2026 21:57 | 1 | 1.57 |
| 07/27/2026 21:57 | 1 | 1.57 |
| 07/27/2026 21:56 | 1 | 1.57 |
| 07/27/2026 21:56 | 1 | 1.57 |
| 07/27/2026 21:56 | 100 | 1.57 |
| 07/27/2026 21:56 | 62 | 1.57 |
| 07/27/2026 21:51 | 100 | 1.57 |
| 07/27/2026 21:51 | 8 | 1.57 |
| 07/27/2026 21:51 | 20 | 1.57 |
| 07/27/2026 21:51 | 200 | 1.57 |
| 07/27/2026 21:51 | 300 | 1.57 |
| 07/27/2026 21:51 | 100 | 1.565 |
| 07/27/2026 21:51 | 100 | 1.565 |
| 07/27/2026 21:49 | 31 | 1.565 |
| 07/27/2026 21:48 | 20 | 1.565 |
| 07/27/2026 21:48 | 100 | 1.565 |
| 07/27/2026 21:46 | 100 | 1.565 |
| 07/27/2026 21:43 | 100 | 1.565 |
| 07/27/2026 21:41 | 300 | 1.565 |
| 07/27/2026 21:39 | 100 | 1.565 |
| 07/27/2026 21:36 | 100 | 1.565 |
| 07/27/2026 21:36 | 100 | 1.565 |
| 07/27/2026 21:34 | 300 | 1.565 |
| 07/27/2026 21:33 | 62 | 1.565 |
| 07/27/2026 21:32 | 100 | 1.565 |
| 07/27/2026 21:32 | 100 | 1.565 |
| 07/27/2026 21:29 | 100 | 1.565 |
| 07/27/2026 21:29 | 100 | 1.565 |
| 07/27/2026 21:27 | 200 | 1.565 |
| 07/27/2026 21:25 | 100 | 1.565 |
| 07/27/2026 21:23 | 100 | 1.565 |
| 07/27/2026 21:21 | 200 | 1.565 |
| 07/27/2026 21:20 | 100 | 1.565 |
| 07/27/2026 21:19 | 100 | 1.57 |
| 07/27/2026 21:19 | 100 | 1.57 |
| 07/27/2026 21:19 | 300 | 1.57 |
| 07/27/2026 21:19 | 100 | 1.57 |
| 07/27/2026 21:19 | 60 | 1.57 |
| 07/27/2026 21:16 | 40 | 1.57 |
| 07/27/2026 21:16 | 32 | 1.57 |
| 07/27/2026 20:47 | 68 | 1.57 |
| 07/27/2026 20:47 | 100 | 1.57 |
| 07/27/2026 20:32 | 100 | 1.57 |
| 07/27/2026 20:05 | 1 | 1.575 |
| 07/27/2026 19:56 | 100 | 1.575 |
| 07/27/2026 19:38 | 100 | 1.575 |
| 07/27/2026 19:19 | 100 | 1.575 |
| 07/27/2026 18:53 | 100 | 1.58 |
| 07/27/2026 18:53 | 66 | 1.58 |
| 07/27/2026 18:25 | 2 | 1.58 |
| 07/27/2026 18:25 | 100 | 1.58 |
| 07/27/2026 18:25 | 200 | 1.58 |
| 07/27/2026 18:17 | 100 | 1.575 |
| 07/27/2026 18:16 | 100 | 1.575 |
| 07/27/2026 17:28 | 78 | 1.57 |
| 07/27/2026 17:28 | 125 | 1.575 |
| 07/27/2026 17:10 | 1 | 1.57 |
| 07/27/2026 17:10 | 69 | 1.57 |
| 07/27/2026 17:09 | 1 | 1.57 |
| 07/27/2026 17:09 | 1 | 1.57 |
| 07/27/2026 17:09 | 1 | 1.57 |
| 07/27/2026 17:08 | 1 | 1.57 |
| 07/27/2026 17:08 | 1 | 1.57 |
| 07/27/2026 17:08 | 1 | 1.57 |
| 07/27/2026 17:07 | 1 | 1.57 |
| 07/27/2026 17:07 | 1 | 1.57 |
| 07/27/2026 17:06 | 1 | 1.57 |
| 07/27/2026 17:06 | 1 | 1.57 |
| 07/27/2026 17:06 | 1 | 1.57 |
| 07/27/2026 17:06 | 1 | 1.57 |
| 07/27/2026 17:05 | 1 | 1.57 |
| 07/27/2026 17:05 | 1 | 1.57 |
| 07/27/2026 17:05 | 1 | 1.57 |
| 07/27/2026 17:05 | 1 | 1.57 |
| 07/27/2026 17:05 | 1 | 1.57 |
| 07/27/2026 17:04 | 1 | 1.57 |
| 07/27/2026 17:04 | 1 | 1.57 |
| 07/27/2026 17:04 | 1 | 1.57 |
| 07/27/2026 17:04 | 10 | 1.57 |
| 07/27/2026 17:04 | 100 | 1.57 |
| 07/27/2026 16:57 | 100 | 1.57 |
| 07/27/2026 16:57 | 100 | 1.57 |
| 07/27/2026 16:57 | 400 | 1.57 |
| 07/27/2026 16:57 | 100 | 1.57 |
| 07/27/2026 16:57 | 100 | 1.57 |
| 07/27/2026 16:57 | 1346 | 1.56 |
| 07/27/2026 16:57 | 100 | 1.56 |
| 07/27/2026 16:57 | 200 | 1.56 |
| 07/27/2026 16:55 | 900 | 1.56 |
| 07/27/2026 16:55 | 100 | 1.56 |
| 07/27/2026 16:55 | 100 | 1.56 |
| 07/27/2026 16:55 | 400 | 1.57 |
| 07/27/2026 16:55 | 140 | 1.57 |
| 07/27/2026 16:55 | 114 | 1.57 |
| 07/27/2026 16:55 | 200 | 1.57 |
| 07/27/2026 16:55 | 100 | 1.57 |
| 07/27/2026 16:55 | 100 | 1.57 |
| 07/27/2026 16:55 | 846 | 1.57 |
| 07/27/2026 16:55 | 100 | 1.57 |
| 07/27/2026 16:55 | 100 | 1.57 |
| 07/27/2026 16:50 | 125 | 1.575 |
| 07/27/2026 16:30 | 100 | 1.58 |
| 07/27/2026 16:30 | 200 | 1.58 |
| 07/27/2026 16:30 | 100 | 1.58 |
| 07/27/2026 16:30 | 100 | 1.58 |
| 07/27/2026 16:30 | 351 | 1.58 |
| 07/27/2026 16:23 | 100 | 1.58 |
| 07/27/2026 16:23 | 100 | 1.58 |
| 07/27/2026 16:23 | 49 | 1.58 |
| 07/27/2026 16:14 | 100 | 1.585 |
| 07/27/2026 16:02 | 100 | 1.59 |
| 07/27/2026 16:00 | 300 | 1.59 |
| 07/27/2026 16:00 | 100 | 1.59 |
| 07/27/2026 16:00 | 200 | 1.59 |
| 07/27/2026 16:00 | 200 | 1.59 |
| 07/27/2026 15:56 | 568 | 1.59 |
| 07/27/2026 15:56 | 32 | 1.59 |
| 07/27/2026 15:51 | 100 | 1.585 |
| 07/27/2026 15:51 | 500 | 1.58 |
| 07/27/2026 15:50 | 100 | 1.575 |
| 07/27/2026 15:50 | 100 | 1.575 |
| 07/27/2026 15:44 | 100 | 1.57 |
| 07/27/2026 15:44 | 200 | 1.57 |
| 07/27/2026 15:40 | 100 | 1.58 |
| 07/27/2026 15:40 | 400 | 1.58 |
| 07/27/2026 15:30 | 403 | 1.56 |
| 07/27/2026 15:30 | 403 | 1.56 |