Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:10
|
Bid
07/27/2026 -
18:42:07
|
Bid Volume |
Ask
07/27/2026 -
18:42:07
|
Ask Volume |
|---|---|---|---|---|
|
1.58
+0.02
(
+1.28% )
|
1.58
|
200 |
1.59
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:25 | 2 | 1.58 |
| 07/27/2026 18:25 | 100 | 1.58 |
| 07/27/2026 18:25 | 200 | 1.58 |
| 07/27/2026 18:17 | 100 | 1.575 |
| 07/27/2026 18:16 | 100 | 1.575 |
| 07/27/2026 17:28 | 78 | 1.57 |
| 07/27/2026 17:28 | 125 | 1.575 |
| 07/27/2026 17:10 | 1 | 1.57 |
| 07/27/2026 17:10 | 69 | 1.57 |
| 07/27/2026 17:09 | 1 | 1.57 |
| 07/27/2026 17:09 | 1 | 1.57 |
| 07/27/2026 17:09 | 1 | 1.57 |
| 07/27/2026 17:08 | 1 | 1.57 |
| 07/27/2026 17:08 | 1 | 1.57 |
| 07/27/2026 17:08 | 1 | 1.57 |
| 07/27/2026 17:07 | 1 | 1.57 |
| 07/27/2026 17:07 | 1 | 1.57 |
| 07/27/2026 17:06 | 1 | 1.57 |
| 07/27/2026 17:06 | 1 | 1.57 |
| 07/27/2026 17:06 | 1 | 1.57 |
| 07/27/2026 17:06 | 1 | 1.57 |
| 07/27/2026 17:05 | 1 | 1.57 |
| 07/27/2026 17:05 | 1 | 1.57 |
| 07/27/2026 17:05 | 1 | 1.57 |
| 07/27/2026 17:05 | 1 | 1.57 |
| 07/27/2026 17:05 | 1 | 1.57 |
| 07/27/2026 17:04 | 1 | 1.57 |
| 07/27/2026 17:04 | 1 | 1.57 |
| 07/27/2026 17:04 | 1 | 1.57 |
| 07/27/2026 17:04 | 10 | 1.57 |
| 07/27/2026 17:04 | 100 | 1.57 |
| 07/27/2026 16:57 | 100 | 1.57 |
| 07/27/2026 16:57 | 100 | 1.57 |
| 07/27/2026 16:57 | 400 | 1.57 |
| 07/27/2026 16:57 | 100 | 1.57 |
| 07/27/2026 16:57 | 100 | 1.57 |
| 07/27/2026 16:57 | 1346 | 1.56 |
| 07/27/2026 16:57 | 100 | 1.56 |
| 07/27/2026 16:57 | 200 | 1.56 |
| 07/27/2026 16:55 | 900 | 1.56 |
| 07/27/2026 16:55 | 100 | 1.56 |
| 07/27/2026 16:55 | 100 | 1.56 |
| 07/27/2026 16:55 | 400 | 1.57 |
| 07/27/2026 16:55 | 140 | 1.57 |
| 07/27/2026 16:55 | 114 | 1.57 |
| 07/27/2026 16:55 | 200 | 1.57 |
| 07/27/2026 16:55 | 100 | 1.57 |
| 07/27/2026 16:55 | 100 | 1.57 |
| 07/27/2026 16:55 | 846 | 1.57 |
| 07/27/2026 16:55 | 100 | 1.57 |
| 07/27/2026 16:55 | 100 | 1.57 |
| 07/27/2026 16:50 | 125 | 1.575 |
| 07/27/2026 16:30 | 100 | 1.58 |
| 07/27/2026 16:30 | 200 | 1.58 |
| 07/27/2026 16:30 | 100 | 1.58 |
| 07/27/2026 16:30 | 100 | 1.58 |
| 07/27/2026 16:30 | 351 | 1.58 |
| 07/27/2026 16:23 | 100 | 1.58 |
| 07/27/2026 16:23 | 100 | 1.58 |
| 07/27/2026 16:23 | 49 | 1.58 |
| 07/27/2026 16:14 | 100 | 1.585 |
| 07/27/2026 16:02 | 100 | 1.59 |
| 07/27/2026 16:00 | 300 | 1.59 |
| 07/27/2026 16:00 | 100 | 1.59 |
| 07/27/2026 16:00 | 200 | 1.59 |
| 07/27/2026 16:00 | 200 | 1.59 |
| 07/27/2026 15:56 | 568 | 1.59 |
| 07/27/2026 15:56 | 32 | 1.59 |
| 07/27/2026 15:51 | 100 | 1.585 |
| 07/27/2026 15:51 | 500 | 1.58 |
| 07/27/2026 15:50 | 100 | 1.575 |
| 07/27/2026 15:50 | 100 | 1.575 |
| 07/27/2026 15:44 | 100 | 1.57 |
| 07/27/2026 15:44 | 200 | 1.57 |
| 07/27/2026 15:40 | 100 | 1.58 |
| 07/27/2026 15:40 | 400 | 1.58 |
| 07/27/2026 15:30 | 403 | 1.56 |
| 07/27/2026 15:30 | 403 | 1.56 |