Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:34
|
Geld Volumen |
Brief
23.06.2026 -
22:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
188.70
+3.76
(
+2.03% )
|
183.50
|
200 |
189.90
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:30 | 86 | 188.70 |
| 06/23/2026 22:00 | 39 | 188.70 |
| 06/23/2026 22:00 | 15 | 188.70 |
| 06/23/2026 22:00 | 53 | 188.70 |
| 06/23/2026 22:00 | 6 | 188.70 |
| 06/23/2026 22:00 | 80 | 188.70 |
| 06/23/2026 22:00 | 10 | 188.70 |
| 06/23/2026 22:00 | 8 | 188.70 |
| 06/23/2026 22:00 | 11 | 188.70 |
| 06/23/2026 22:00 | 34 | 188.70 |
| 06/23/2026 22:00 | 1 | 188.70 |
| 06/23/2026 22:00 | 1 | 188.70 |
| 06/23/2026 22:00 | 16 | 188.70 |
| 06/23/2026 22:00 | 1 | 188.70 |
| 06/23/2026 22:00 | 1 | 188.70 |
| 06/23/2026 22:00 | 37 | 188.70 |
| 06/23/2026 22:00 | 99 | 188.70 |
| 06/23/2026 22:00 | 90 | 188.70 |
| 06/23/2026 22:00 | 5 | 188.70 |
| 06/23/2026 22:00 | 17 | 188.70 |
| 06/23/2026 22:00 | 20 | 188.70 |
| 06/23/2026 22:00 | 6 | 188.70 |
| 06/23/2026 22:00 | 86 | 188.70 |
| 06/23/2026 22:00 | 25 | 188.70 |
| 06/23/2026 22:00 | 97 | 188.70 |
| 06/23/2026 22:00 | 74 | 188.70 |
| 06/23/2026 22:00 | 6 | 188.70 |
| 06/23/2026 22:00 | 5 | 188.70 |
| 06/23/2026 22:00 | 2 | 188.70 |
| 06/23/2026 22:00 | 15 | 188.70 |
| 06/23/2026 22:00 | 50 | 188.70 |
| 06/23/2026 22:00 | 1 | 188.70 |
| 06/23/2026 22:00 | 46 | 188.70 |
| 06/23/2026 22:00 | 36 | 188.70 |
| 06/23/2026 22:00 | 19 | 188.70 |
| 06/23/2026 22:00 | 12 | 188.70 |
| 06/23/2026 22:00 | 52 | 188.70 |
| 06/23/2026 22:00 | 4 | 188.70 |
| 06/23/2026 22:00 | 33 | 188.70 |
| 06/23/2026 22:00 | 75 | 188.70 |
| 06/23/2026 22:00 | 4 | 188.70 |
| 06/23/2026 22:00 | 13 | 188.70 |
| 06/23/2026 22:00 | 15 | 188.70 |
| 06/23/2026 22:00 | 2 | 188.70 |
| 06/23/2026 22:00 | 88 | 188.70 |
| 06/23/2026 22:00 | 15 | 188.70 |
| 06/23/2026 22:00 | 27 | 188.70 |
| 06/23/2026 22:00 | 4 | 188.70 |
| 06/23/2026 22:00 | 6 | 188.70 |
| 06/23/2026 22:00 | 4 | 188.70 |
| 06/23/2026 22:00 | 90 | 188.70 |
| 06/23/2026 22:00 | 13 | 188.70 |
| 06/23/2026 22:00 | 55 | 188.70 |
| 06/23/2026 22:00 | 13 | 188.70 |
| 06/23/2026 22:00 | 14 | 188.70 |
| 06/23/2026 22:00 | 4 | 188.70 |
| 06/23/2026 22:00 | 11 | 188.70 |
| 06/23/2026 22:00 | 16 | 188.70 |
| 06/23/2026 22:00 | 61 | 188.70 |
| 06/23/2026 22:00 | 30 | 188.70 |
| 06/23/2026 22:00 | 27 | 188.70 |
| 06/23/2026 22:00 | 17 | 188.70 |
| 06/23/2026 22:00 | 10 | 188.70 |
| 06/23/2026 22:00 | 2 | 188.70 |
| 06/23/2026 22:00 | 23 | 188.70 |
| 06/23/2026 22:00 | 41 | 188.70 |
| 06/23/2026 22:00 | 30 | 188.70 |
| 06/23/2026 22:00 | 11 | 188.70 |
| 06/23/2026 22:00 | 1 | 188.70 |
| 06/23/2026 22:00 | 1 | 188.70 |
| 06/23/2026 22:00 | 20 | 188.70 |
| 06/23/2026 22:00 | 28 | 188.70 |
| 06/23/2026 22:00 | 73 | 188.70 |
| 06/23/2026 22:00 | 5 | 188.70 |
| 06/23/2026 22:00 | 20 | 188.70 |
| 06/23/2026 22:00 | 63 | 188.70 |
| 06/23/2026 22:00 | 3 | 188.70 |
| 06/23/2026 22:00 | 74 | 188.70 |
| 06/23/2026 22:00 | 11 | 188.70 |
| 06/23/2026 22:00 | 4 | 188.70 |
| 06/23/2026 22:00 | 54 | 188.70 |
| 06/23/2026 22:00 | 88 | 188.70 |
| 06/23/2026 22:00 | 88 | 188.70 |
| 06/23/2026 22:00 | 95 | 188.70 |
| 06/23/2026 22:00 | 1 | 188.70 |
| 06/23/2026 22:00 | 28 | 188.70 |
| 06/23/2026 22:00 | 16 | 188.70 |
| 06/23/2026 22:00 | 68 | 188.70 |
| 06/23/2026 22:00 | 68 | 188.70 |
| 06/23/2026 22:00 | 36 | 188.70 |
| 06/23/2026 22:00 | 19 | 188.70 |
| 06/23/2026 22:00 | 36 | 188.70 |
| 06/23/2026 22:00 | 5 | 188.70 |
| 06/23/2026 22:00 | 13 | 188.70 |
| 06/23/2026 22:00 | 34 | 188.70 |
| 06/23/2026 22:00 | 9 | 188.70 |
| 06/23/2026 22:00 | 2 | 188.70 |
| 06/23/2026 22:00 | 51 | 188.70 |
| 06/23/2026 22:00 | 19 | 188.70 |
| 06/23/2026 22:00 | 72 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 400 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 400 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 200 | 188.70 |
| 06/23/2026 22:00 | 200 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 200 | 188.70 |
| 06/23/2026 22:00 | 200 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 200 | 188.70 |
| 06/23/2026 22:00 | 1000 | 188.70 |
| 06/23/2026 22:00 | 600 | 188.70 |
| 06/23/2026 22:00 | 300 | 188.70 |
| 06/23/2026 22:00 | 1400 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 200 | 188.70 |
| 06/23/2026 22:00 | 600 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 2100 | 188.70 |
| 06/23/2026 22:00 | 200 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 200 | 188.70 |
| 06/23/2026 22:00 | 300 | 188.70 |
| 06/23/2026 22:00 | 300 | 188.70 |
| 06/23/2026 22:00 | 200 | 188.70 |
| 06/23/2026 22:00 | 300 | 188.70 |
| 06/23/2026 22:00 | 400 | 188.70 |
| 06/23/2026 22:00 | 500 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 800 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 200 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 4600 | 188.70 |
| 06/23/2026 22:00 | 5300 | 188.70 |
| 06/23/2026 22:00 | 1400 | 188.70 |
| 06/23/2026 22:00 | 3600 | 188.70 |
| 06/23/2026 22:00 | 1100 | 188.70 |
| 06/23/2026 22:00 | 200 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 200 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 300 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 200 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 1000 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 100 | 188.70 |
| 06/23/2026 22:00 | 2000 | 188.70 |
| 06/23/2026 22:00 | 200 | 188.70 |
| 06/23/2026 21:59 | 500 | 188.68 |
| 06/23/2026 21:59 | 100 | 188.68 |
| 06/23/2026 21:59 | 100 | 188.67 |
| 06/23/2026 21:59 | 100 | 188.67 |
| 06/23/2026 21:59 | 100 | 188.55 |
| 06/23/2026 21:59 | 100 | 188.55 |
| 06/23/2026 21:59 | 100 | 188.56 |
| 06/23/2026 21:59 | 100 | 188.60 |
| 06/23/2026 21:59 | 200 | 188.60 |
| 06/23/2026 21:59 | 100 | 188.60 |
| 06/23/2026 21:59 | 100 | 188.60 |
| 06/23/2026 21:59 | 97 | 188.60 |
| 06/23/2026 21:59 | 100 | 188.56 |
| 06/23/2026 21:59 | 100 | 188.56 |
| 06/23/2026 21:59 | 100 | 188.55 |
| 06/23/2026 21:59 | 100 | 188.73 |
| 06/23/2026 21:59 | 100 | 188.73 |
| 06/23/2026 21:59 | 100 | 188.73 |
| 06/23/2026 21:59 | 33 | 188.55 |
| 06/23/2026 21:59 | 95 | 188.55 |
| 06/23/2026 21:59 | 100 | 188.56 |
| 06/23/2026 21:59 | 100 | 188.58 |
| 06/23/2026 21:59 | 100 | 188.58 |
| 06/23/2026 21:59 | 200 | 188.58 |
| 06/23/2026 21:59 | 100 | 188.58 |
| 06/23/2026 21:59 | 100 | 188.73 |
| 06/23/2026 21:59 | 100 | 188.58 |
| 06/23/2026 21:59 | 100 | 188.70 |
| 06/23/2026 21:59 | 200 | 188.73 |
| 06/23/2026 21:59 | 100 | 188.58 |
| 06/23/2026 21:59 | 100 | 188.73 |
| 06/23/2026 21:59 | 200 | 188.72 |
| 06/23/2026 21:59 | 100 | 188.58 |
| 06/23/2026 21:59 | 100 | 188.62 |
| 06/23/2026 21:59 | 200 | 188.62 |
| 06/23/2026 21:59 | 100 | 188.62 |
| 06/23/2026 21:59 | 100 | 188.74 |
| 06/23/2026 21:59 | 100 | 188.62 |
| 06/23/2026 21:59 | 100 | 188.79 |
| 06/23/2026 21:59 | 100 | 188.79 |
| 06/23/2026 21:59 | 100 | 188.71 |
| 06/23/2026 21:59 | 100 | 188.71 |
| 06/23/2026 21:59 | 100 | 188.71 |
| 06/23/2026 21:59 | 100 | 188.71 |
| 06/23/2026 21:59 | 200 | 188.71 |
| 06/23/2026 21:59 | 100 | 188.71 |
| 06/23/2026 21:59 | 100 | 188.71 |
| 06/23/2026 21:59 | 100 | 188.72 |
| 06/23/2026 21:59 | 100 | 188.72 |
| 06/23/2026 21:58 | 200 | 188.72 |
| 06/23/2026 21:58 | 200 | 188.72 |
| 06/23/2026 21:58 | 300 | 188.72 |
| 06/23/2026 21:58 | 100 | 188.82 |
| 06/23/2026 21:58 | 100 | 188.75 |
| 06/23/2026 21:58 | 100 | 188.82 |
| 06/23/2026 21:57 | 26 | 188.63 |
| 06/23/2026 21:57 | 60 | 188.80 |
| 06/23/2026 21:57 | 100 | 188.80 |
| 06/23/2026 21:57 | 300 | 188.80 |
| 06/23/2026 21:57 | 100 | 188.80 |
| 06/23/2026 21:57 | 100 | 188.67 |
| 06/23/2026 21:57 | 200 | 188.67 |
| 06/23/2026 21:57 | 100 | 188.79 |
| 06/23/2026 21:57 | 200 | 188.79 |
| 06/23/2026 21:57 | 6 | 188.84 |
| 06/23/2026 21:57 | 100 | 188.64 |
| 06/23/2026 21:57 | 100 | 188.70 |
| 06/23/2026 21:57 | 100 | 188.67 |
| 06/23/2026 21:57 | 100 | 188.67 |
| 06/23/2026 21:57 | 100 | 188.69 |
| 06/23/2026 21:57 | 200 | 188.70 |
| 06/23/2026 21:57 | 100 | 188.70 |
| 06/23/2026 21:57 | 100 | 188.69 |
| 06/23/2026 21:56 | 100 | 188.82 |
| 06/23/2026 21:56 | 100 | 188.84 |
| 06/23/2026 21:56 | 100 | 188.84 |
| 06/23/2026 21:56 | 300 | 188.84 |
| 06/23/2026 21:56 | 100 | 188.905 |
| 06/23/2026 21:55 | 33 | 188.96 |
| 06/23/2026 21:55 | 100 | 188.94 |
| 06/23/2026 21:55 | 100 | 188.96 |
| 06/23/2026 21:55 | 100 | 189.11 |
| 06/23/2026 21:55 | 200 | 189.05 |
| 06/23/2026 21:55 | 300 | 189.05 |
| 06/23/2026 21:55 | 100 | 189.05 |
| 06/23/2026 21:54 | 100 | 188.88 |
| 06/23/2026 21:54 | 100 | 188.78 |
| 06/23/2026 21:54 | 100 | 188.76 |
| 06/23/2026 21:54 | 100 | 188.75 |
| 06/23/2026 21:54 | 100 | 188.66 |
| 06/23/2026 21:54 | 200 | 188.65 |
| 06/23/2026 21:54 | 100 | 188.58 |
| 06/23/2026 21:54 | 100 | 188.59 |
| 06/23/2026 21:54 | 100 | 188.44 |
| 06/23/2026 21:54 | 100 | 188.45 |
| 06/23/2026 21:54 | 100 | 188.46 |
| 06/23/2026 21:54 | 100 | 188.46 |
| 06/23/2026 21:54 | 100 | 188.44 |
| 06/23/2026 21:54 | 100 | 188.45 |
| 06/23/2026 21:54 | 100 | 188.45 |
| 06/23/2026 21:54 | 100 | 188.46 |
| 06/23/2026 21:53 | 100 | 188.43 |
| 06/23/2026 21:53 | 50 | 188.56 |
| 06/23/2026 21:53 | 100 | 188.55 |
| 06/23/2026 21:53 | 100 | 188.56 |
| 06/23/2026 21:53 | 100 | 188.51 |
| 06/23/2026 21:53 | 100 | 188.37 |
| 06/23/2026 21:53 | 100 | 188.37 |
| 06/23/2026 21:53 | 100 | 188.37 |
| 06/23/2026 21:53 | 100 | 188.515 |
| 06/23/2026 21:53 | 100 | 188.37 |
| 06/23/2026 21:53 | 100 | 188.38 |
| 06/23/2026 21:53 | 100 | 188.38 |
| 06/23/2026 21:53 | 100 | 188.39 |
| 06/23/2026 21:53 | 100 | 188.52 |
| 06/23/2026 21:52 | 100 | 188.60 |
| 06/23/2026 21:52 | 100 | 188.59 |
| 06/23/2026 21:52 | 100 | 188.58 |
| 06/23/2026 21:52 | 17 | 188.57 |
| 06/23/2026 21:52 | 100 | 188.57 |
| 06/23/2026 21:52 | 100 | 188.57 |
| 06/23/2026 21:52 | 100 | 188.57 |
| 06/23/2026 21:52 | 100 | 188.47 |
| 06/23/2026 21:52 | 100 | 188.37 |
| 06/23/2026 21:52 | 100 | 188.42 |
| 06/23/2026 21:52 | 100 | 188.42 |
| 06/23/2026 21:52 | 100 | 188.51 |
| 06/23/2026 21:52 | 100 | 188.51 |
| 06/23/2026 21:52 | 100 | 188.51 |
| 06/23/2026 21:52 | 52 | 188.42 |
| 06/23/2026 21:52 | 52 | 188.42 |
| 06/23/2026 21:52 | 100 | 188.42 |
| 06/23/2026 21:52 | 100 | 188.42 |
| 06/23/2026 21:52 | 100 | 188.43 |
| 06/23/2026 21:52 | 100 | 188.44 |
| 06/23/2026 21:52 | 100 | 188.50 |
| 06/23/2026 21:51 | 100 | 188.59 |
| 06/23/2026 21:51 | 100 | 188.51 |
| 06/23/2026 21:51 | 100 | 188.51 |
| 06/23/2026 21:51 | 100 | 188.52 |
| 06/23/2026 21:51 | 100 | 188.72 |
| 06/23/2026 21:51 | 100 | 188.69 |
| 06/23/2026 21:51 | 100 | 188.68 |
| 06/23/2026 21:51 | 100 | 188.75 |
| 06/23/2026 21:51 | 100 | 188.71 |
| 06/23/2026 21:51 | 100 | 188.71 |
| 06/23/2026 21:51 | 100 | 188.71 |
| 06/23/2026 21:51 | 100 | 188.72 |
| 06/23/2026 21:51 | 100 | 188.75 |
| 06/23/2026 21:51 | 100 | 188.84 |
| 06/23/2026 21:51 | 100 | 188.83 |
| 06/23/2026 21:51 | 100 | 188.83 |
| 06/23/2026 21:50 | 200 | 188.87 |
| 06/23/2026 21:50 | 100 | 188.87 |
| 06/23/2026 21:50 | 100 | 188.93 |
| 06/23/2026 21:50 | 100 | 188.93 |
| 06/23/2026 21:50 | 100 | 188.92 |
| 06/23/2026 21:50 | 100 | 188.91 |
| 06/23/2026 21:50 | 100 | 188.92 |
| 06/23/2026 21:50 | 3 | 188.92 |
| 06/23/2026 21:50 | 3 | 188.92 |
| 06/23/2026 21:50 | 3 | 188.92 |
| 06/23/2026 21:50 | 100 | 188.86 |
| 06/23/2026 21:50 | 100 | 188.92 |
| 06/23/2026 21:50 | 100 | 188.92 |
| 06/23/2026 21:50 | 100 | 188.96 |
| 06/23/2026 21:50 | 100 | 188.96 |
| 06/23/2026 21:50 | 200 | 188.93 |
| 06/23/2026 21:50 | 200 | 188.96 |
| 06/23/2026 21:50 | 200 | 188.97 |
| 06/23/2026 21:50 | 20 | 189.07 |
| 06/23/2026 21:50 | 100 | 188.96 |
| 06/23/2026 21:50 | 100 | 188.96 |
| 06/23/2026 21:50 | 100 | 188.96 |
| 06/23/2026 21:50 | 100 | 188.87 |
| 06/23/2026 21:50 | 100 | 188.87 |
| 06/23/2026 21:50 | 100 | 188.88 |
| 06/23/2026 21:50 | 38 | 188.96 |
| 06/23/2026 21:50 | 38 | 188.96 |
| 06/23/2026 21:50 | 38 | 188.96 |
| 06/23/2026 21:50 | 100 | 189.06 |
| 06/23/2026 21:50 | 100 | 189.03 |
| 06/23/2026 21:50 | 100 | 188.96 |
| 06/23/2026 21:50 | 100 | 188.88 |
| 06/23/2026 21:50 | 100 | 188.88 |
| 06/23/2026 21:50 | 100 | 188.88 |
| 06/23/2026 21:50 | 100 | 188.88 |
| 06/23/2026 21:50 | 100 | 188.88 |
| 06/23/2026 21:50 | 100 | 188.88 |
| 06/23/2026 21:50 | 100 | 188.88 |
| 06/23/2026 21:49 | 32 | 188.66 |
| 06/23/2026 21:49 | 100 | 188.88 |
| 06/23/2026 21:49 | 100 | 188.68 |
| 06/23/2026 21:48 | 100 | 188.71 |
| 06/23/2026 21:48 | 100 | 188.765 |
| 06/23/2026 21:48 | 100 | 188.765 |
| 06/23/2026 21:47 | 100 | 188.89 |
| 06/23/2026 21:46 | 100 | 188.84 |
| 06/23/2026 21:46 | 100 | 188.66 |
| 06/23/2026 21:46 | 200 | 188.80 |
| 06/23/2026 21:46 | 100 | 188.80 |
| 06/23/2026 21:46 | 200 | 188.80 |
| 06/23/2026 21:45 | 100 | 188.96 |
| 06/23/2026 21:45 | 100 | 188.95 |
| 06/23/2026 21:45 | 100 | 188.95 |
| 06/23/2026 21:45 | 100 | 188.95 |
| 06/23/2026 21:45 | 100 | 188.94 |
| 06/23/2026 21:43 | 30 | 188.96 |
| 06/23/2026 21:43 | 100 | 188.71 |
| 06/23/2026 21:43 | 100 | 188.80 |
| 06/23/2026 21:43 | 100 | 188.80 |
| 06/23/2026 21:42 | 100 | 188.81 |
| 06/23/2026 21:42 | 100 | 188.93 |
| 06/23/2026 21:42 | 100 | 188.93 |
| 06/23/2026 21:42 | 100 | 188.80 |
| 06/23/2026 21:41 | 42 | 188.79 |
| 06/23/2026 21:41 | 100 | 188.69 |
| 06/23/2026 21:41 | 100 | 188.75 |
| 06/23/2026 21:41 | 100 | 188.75 |
| 06/23/2026 21:41 | 100 | 188.75 |
| 06/23/2026 21:41 | 100 | 188.75 |
| 06/23/2026 21:41 | 15 | 188.90 |
| 06/23/2026 21:40 | 100 | 188.75 |
| 06/23/2026 21:40 | 100 | 188.75 |
| 06/23/2026 21:38 | 100 | 188.83 |
| 06/23/2026 21:38 | 100 | 188.85 |
| 06/23/2026 21:38 | 100 | 188.98 |
| 06/23/2026 21:38 | 100 | 188.90 |
| 06/23/2026 21:38 | 100 | 188.90 |
| 06/23/2026 21:38 | 100 | 188.96 |
| 06/23/2026 21:38 | 100 | 188.99 |
| 06/23/2026 21:38 | 200 | 188.99 |
| 06/23/2026 21:38 | 100 | 189.135 |
| 06/23/2026 21:38 | 16 | 189.07 |
| 06/23/2026 21:37 | 100 | 189.15 |
| 06/23/2026 21:37 | 100 | 189.12 |
| 06/23/2026 21:36 | 100 | 189.10 |
| 06/23/2026 21:35 | 100 | 189.10 |
| 06/23/2026 21:33 | 100 | 189.10 |
| 06/23/2026 21:33 | 9 | 188.90 |
| 06/23/2026 21:32 | 100 | 188.87 |
| 06/23/2026 21:32 | 100 | 188.89 |
| 06/23/2026 21:32 | 100 | 189.01 |
| 06/23/2026 21:32 | 200 | 189.01 |
| 06/23/2026 21:30 | 69 | 189.43 |
| 06/23/2026 21:29 | 82 | 189.45 |
| 06/23/2026 21:29 | 10 | 189.32 |
| 06/23/2026 21:28 | 100 | 189.11 |
| 06/23/2026 21:28 | 100 | 189.51 |
| 06/23/2026 21:28 | 100 | 189.51 |
| 06/23/2026 21:27 | 8 | 189.26 |
| 06/23/2026 21:27 | 100 | 189.39 |
| 06/23/2026 21:27 | 100 | 189.39 |
| 06/23/2026 21:26 | 100 | 189.37 |
| 06/23/2026 21:26 | 100 | 189.465 |
| 06/23/2026 21:26 | 200 | 189.56 |
| 06/23/2026 21:20 | 100 | 189.64 |
| 06/23/2026 21:20 | 27 | 189.44 |
| 06/23/2026 21:20 | 100 | 189.64 |
| 06/23/2026 21:16 | 100 | 189.47 |
| 06/23/2026 21:16 | 80 | 189.47 |
| 06/23/2026 21:14 | 100 | 189.39 |
| 06/23/2026 21:14 | 100 | 189.28 |
| 06/23/2026 21:14 | 100 | 189.39 |
| 06/23/2026 21:14 | 100 | 189.39 |
| 06/23/2026 21:14 | 100 | 189.19 |
| 06/23/2026 21:14 | 100 | 189.28 |
| 06/23/2026 21:14 | 100 | 189.47 |
| 06/23/2026 21:13 | 54 | 189.66 |
| 06/23/2026 21:12 | 10 | 189.76 |
| 06/23/2026 21:12 | 100 | 189.38 |
| 06/23/2026 21:12 | 100 | 189.38 |
| 06/23/2026 21:12 | 100 | 189.46 |
| 06/23/2026 21:11 | 100 | 189.78 |
| 06/23/2026 21:10 | 50 | 189.98 |
| 06/23/2026 21:09 | 55 | 189.76 |
| 06/23/2026 21:09 | 4 | 189.77 |
| 06/23/2026 21:09 | 100 | 189.77 |
| 06/23/2026 21:08 | 52 | 189.98 |
| 06/23/2026 21:08 | 200 | 189.97 |
| 06/23/2026 21:08 | 11 | 189.93 |
| 06/23/2026 21:08 | 20 | 189.93 |
| 06/23/2026 21:07 | 100 | 189.74 |
| 06/23/2026 21:07 | 100 | 189.89 |
| 06/23/2026 21:07 | 89 | 189.74 |
| 06/23/2026 21:06 | 100 | 189.70 |
| 06/23/2026 21:06 | 200 | 189.71 |
| 06/23/2026 21:06 | 100 | 189.84 |
| 06/23/2026 21:06 | 100 | 189.85 |
| 06/23/2026 21:06 | 200 | 190.09 |
| 06/23/2026 21:06 | 100 | 190.15 |
| 06/23/2026 21:06 | 100 | 190.04 |
| 06/23/2026 21:05 | 100 | 189.88 |
| 06/23/2026 21:05 | 100 | 189.85 |
| 06/23/2026 21:05 | 100 | 189.85 |
| 06/23/2026 21:05 | 100 | 189.85 |
| 06/23/2026 21:02 | 66 | 189.85 |
| 06/23/2026 20:59 | 100 | 189.60 |
| 06/23/2026 20:59 | 100 | 189.60 |
| 06/23/2026 20:59 | 100 | 189.60 |
| 06/23/2026 20:59 | 100 | 189.60 |
| 06/23/2026 20:59 | 100 | 189.61 |
| 06/23/2026 20:59 | 100 | 189.61 |
| 06/23/2026 20:58 | 100 | 189.70 |
| 06/23/2026 20:58 | 100 | 189.87 |
| 06/23/2026 20:58 | 100 | 189.83 |
| 06/23/2026 20:58 | 50 | 189.65 |
| 06/23/2026 20:58 | 300 | 189.83 |
| 06/23/2026 20:58 | 100 | 189.70 |
| 06/23/2026 20:58 | 100 | 189.69 |
| 06/23/2026 20:58 | 100 | 189.63 |
| 06/23/2026 20:58 | 100 | 189.70 |
| 06/23/2026 20:58 | 100 | 189.65 |
| 06/23/2026 20:58 | 74 | 189.39 |
| 06/23/2026 20:58 | 100 | 189.48 |
| 06/23/2026 20:58 | 100 | 189.42 |
| 06/23/2026 20:58 | 100 | 189.39 |
| 06/23/2026 20:58 | 100 | 189.39 |
| 06/23/2026 20:58 | 100 | 189.33 |
| 06/23/2026 20:58 | 100 | 189.29 |
| 06/23/2026 20:57 | 33 | 189.27 |
| 06/23/2026 20:57 | 1 | 189.27 |
| 06/23/2026 20:57 | 17 | 189.29 |
| 06/23/2026 20:55 | 100 | 189.15 |
| 06/23/2026 20:55 | 100 | 189.06 |
| 06/23/2026 20:54 | 8 | 188.70 |
| 06/23/2026 20:54 | 1 | 188.70 |
| 06/23/2026 20:54 | 100 | 189.06 |
| 06/23/2026 20:52 | 100 | 188.97 |
| 06/23/2026 20:52 | 100 | 188.97 |
| 06/23/2026 20:52 | 100 | 188.915 |
| 06/23/2026 20:44 | 6 | 188.83 |
| 06/23/2026 20:44 | 100 | 188.63 |
| 06/23/2026 20:43 | 100 | 188.90 |
| 06/23/2026 20:43 | 200 | 188.90 |
| 06/23/2026 20:43 | 100 | 189.005 |
| 06/23/2026 20:43 | 100 | 188.94 |
| 06/23/2026 20:42 | 100 | 188.88 |
| 06/23/2026 20:42 | 100 | 188.90 |
| 06/23/2026 20:42 | 100 | 188.90 |
| 06/23/2026 20:42 | 5 | 189.33 |
| 06/23/2026 20:42 | 18 | 189.33 |
| 06/23/2026 20:38 | 20 | 188.88 |
| 06/23/2026 20:36 | 86 | 189.10 |
| 06/23/2026 20:36 | 100 | 189.10 |
| 06/23/2026 20:36 | 200 | 189.00 |
| 06/23/2026 20:36 | 5 | 188.90 |
| 06/23/2026 20:33 | 100 | 188.72 |
| 06/23/2026 20:33 | 100 | 188.68 |
| 06/23/2026 20:33 | 100 | 188.67 |
| 06/23/2026 20:33 | 100 | 188.65 |
| 06/23/2026 20:33 | 17 | 188.55 |
| 06/23/2026 20:33 | 1400 | 188.55 |
| 06/23/2026 20:33 | 100 | 188.58 |
| 06/23/2026 20:33 | 39 | 188.55 |
| 06/23/2026 20:33 | 88 | 188.55 |
| 06/23/2026 20:33 | 100 | 188.51 |
| 06/23/2026 20:33 | 200 | 188.50 |
| 06/23/2026 20:32 | 100 | 188.32 |
| 06/23/2026 20:32 | 100 | 188.51 |
| 06/23/2026 20:31 | 100 | 188.32 |
| 06/23/2026 20:31 | 100 | 188.32 |
| 06/23/2026 20:30 | 100 | 188.51 |
| 06/23/2026 20:30 | 100 | 188.32 |
| 06/23/2026 20:29 | 51 | 188.36 |
| 06/23/2026 20:29 | 100 | 188.28 |
| 06/23/2026 20:29 | 100 | 188.28 |
| 06/23/2026 20:29 | 100 | 188.28 |
| 06/23/2026 20:29 | 100 | 188.28 |
| 06/23/2026 20:29 | 100 | 188.33 |
| 06/23/2026 20:29 | 100 | 188.33 |
| 06/23/2026 20:29 | 100 | 188.67 |
| 06/23/2026 20:25 | 100 | 188.475 |
| 06/23/2026 20:24 | 19 | 188.98 |
| 06/23/2026 20:23 | 100 | 188.60 |
| 06/23/2026 20:23 | 100 | 188.41 |
| 06/23/2026 20:23 | 100 | 188.40 |
| 06/23/2026 20:23 | 200 | 188.18 |
| 06/23/2026 20:23 | 4 | 187.84 |
| 06/23/2026 20:23 | 100 | 188.07 |
| 06/23/2026 20:23 | 100 | 188.04 |
| 06/23/2026 20:23 | 100 | 187.99 |
| 06/23/2026 20:23 | 100 | 187.99 |
| 06/23/2026 20:23 | 200 | 187.87 |
| 06/23/2026 20:23 | 100 | 187.84 |
| 06/23/2026 20:23 | 200 | 187.62 |
| 06/23/2026 20:16 | 800 | 187.62 |
| 06/23/2026 20:16 | 100 | 187.62 |
| 06/23/2026 20:14 | 25 | 187.95 |
| 06/23/2026 20:14 | 100 | 187.54 |
| 06/23/2026 20:10 | 100 | 187.94 |
| 06/23/2026 20:10 | 20 | 187.96 |
| 06/23/2026 20:09 | 5 | 187.70 |
| 06/23/2026 20:08 | 19 | 187.37 |
| 06/23/2026 20:07 | 100 | 187.78 |
| 06/23/2026 20:07 | 100 | 187.77 |
| 06/23/2026 20:07 | 100 | 187.63 |
| 06/23/2026 20:07 | 100 | 187.63 |
| 06/23/2026 20:07 | 100 | 187.63 |
| 06/23/2026 20:05 | 57 | 187.59 |
| 06/23/2026 20:04 | 100 | 187.39 |
| 06/23/2026 20:02 | 100 | 187.44 |
| 06/23/2026 20:02 | 80 | 187.60 |
| 06/23/2026 20:00 | 100 | 187.51 |
| 06/23/2026 20:00 | 55 | 187.84 |
| 06/23/2026 20:00 | 100 | 187.56 |
| 06/23/2026 20:00 | 100 | 187.65 |
| 06/23/2026 20:00 | 100 | 187.65 |
| 06/23/2026 20:00 | 100 | 187.65 |
| 06/23/2026 20:00 | 100 | 187.84 |
| 06/23/2026 20:00 | 100 | 187.84 |
| 06/23/2026 20:00 | 100 | 187.84 |
| 06/23/2026 20:00 | 100 | 187.85 |
| 06/23/2026 20:00 | 100 | 187.85 |
| 06/23/2026 19:57 | 15 | 187.80 |
| 06/23/2026 19:56 | 100 | 187.94 |
| 06/23/2026 19:56 | 100 | 187.95 |
| 06/23/2026 19:56 | 6 | 188.18 |
| 06/23/2026 19:55 | 100 | 188.18 |
| 06/23/2026 19:54 | 22 | 188.27 |
| 06/23/2026 19:54 | 100 | 188.29 |
| 06/23/2026 19:53 | 100 | 188.455 |
| 06/23/2026 19:53 | 100 | 188.44 |
| 06/23/2026 19:53 | 100 | 188.52 |
| 06/23/2026 19:53 | 100 | 188.56 |
| 06/23/2026 19:53 | 100 | 188.60 |
| 06/23/2026 19:50 | 100 | 188.75 |
| 06/23/2026 19:49 | 10 | 188.74 |
| 06/23/2026 19:49 | 33 | 188.74 |
| 06/23/2026 19:48 | 10 | 189.00 |
| 06/23/2026 19:48 | 100 | 189.00 |
| 06/23/2026 19:47 | 100 | 188.85 |
| 06/23/2026 19:47 | 100 | 188.91 |
| 06/23/2026 19:47 | 100 | 188.95 |
| 06/23/2026 19:44 | 100 | 189.10 |
| 06/23/2026 19:44 | 100 | 189.22 |
| 06/23/2026 19:43 | 100 | 189.23 |
| 06/23/2026 19:43 | 100 | 189.22 |
| 06/23/2026 19:43 | 100 | 189.22 |
| 06/23/2026 19:43 | 500 | 189.22 |
| 06/23/2026 19:42 | 100 | 189.11 |
| 06/23/2026 19:42 | 100 | 189.12 |
| 06/23/2026 19:40 | 100 | 189.24 |
| 06/23/2026 19:40 | 100 | 189.24 |
| 06/23/2026 19:39 | 100 | 189.18 |
| 06/23/2026 19:39 | 100 | 189.18 |
| 06/23/2026 19:39 | 100 | 189.19 |
| 06/23/2026 19:39 | 100 | 189.27 |
| 06/23/2026 19:38 | 90 | 189.41 |
| 06/23/2026 19:35 | 300 | 189.435 |
| 06/23/2026 19:35 | 300 | 189.36 |
| 06/23/2026 19:35 | 100 | 189.28 |
| 06/23/2026 19:32 | 5 | 189.56 |
| 06/23/2026 19:30 | 16 | 189.45 |
| 06/23/2026 19:29 | 100 | 189.26 |
| 06/23/2026 19:29 | 100 | 189.26 |
| 06/23/2026 19:29 | 100 | 189.27 |
| 06/23/2026 19:29 | 100 | 189.33 |
| 06/23/2026 19:29 | 600 | 189.24 |
| 06/23/2026 19:29 | 800 | 189.23 |
| 06/23/2026 19:29 | 100 | 189.23 |
| 06/23/2026 19:29 | 100 | 189.05 |
| 06/23/2026 19:29 | 100 | 189.05 |
| 06/23/2026 19:29 | 100 | 188.95 |
| 06/23/2026 19:29 | 100 | 188.88 |
| 06/23/2026 19:29 | 100 | 188.87 |
| 06/23/2026 19:29 | 100 | 188.86 |
| 06/23/2026 19:29 | 24 | 188.79 |
| 06/23/2026 19:29 | 100 | 188.85 |
| 06/23/2026 19:29 | 100 | 188.85 |
| 06/23/2026 19:29 | 200 | 188.80 |
| 06/23/2026 19:29 | 100 | 188.80 |
| 06/23/2026 19:29 | 100 | 188.80 |
| 06/23/2026 19:29 | 100 | 188.71 |
| 06/23/2026 19:29 | 100 | 188.71 |
| 06/23/2026 19:29 | 100 | 188.71 |
| 06/23/2026 19:28 | 100 | 188.37 |
| 06/23/2026 19:28 | 100 | 188.565 |
| 06/23/2026 19:24 | 100 | 188.66 |
| 06/23/2026 19:20 | 53 | 188.66 |
| 06/23/2026 19:19 | 62 | 188.56 |
| 06/23/2026 19:17 | 66 | 188.54 |
| 06/23/2026 19:15 | 100 | 188.55 |
| 06/23/2026 19:13 | 60 | 188.55 |
| 06/23/2026 19:11 | 100 | 188.45 |
| 06/23/2026 19:11 | 100 | 188.45 |
| 06/23/2026 19:11 | 100 | 188.45 |
| 06/23/2026 19:11 | 100 | 188.32 |
| 06/23/2026 19:11 | 100 | 188.435 |
| 06/23/2026 19:10 | 65 | 188.55 |
| 06/23/2026 19:09 | 100 | 188.49 |
| 06/23/2026 19:09 | 100 | 188.49 |
| 06/23/2026 19:09 | 100 | 188.52 |
| 06/23/2026 19:09 | 7 | 188.70 |
| 06/23/2026 19:09 | 100 | 188.475 |
| 06/23/2026 19:09 | 600 | 188.70 |
| 06/23/2026 19:09 | 100 | 188.70 |
| 06/23/2026 19:09 | 100 | 188.70 |
| 06/23/2026 19:09 | 100 | 188.56 |
| 06/23/2026 19:09 | 100 | 188.56 |
| 06/23/2026 19:09 | 100 | 188.50 |
| 06/23/2026 19:09 | 100 | 188.50 |
| 06/23/2026 19:09 | 100 | 188.50 |
| 06/23/2026 19:09 | 100 | 188.50 |
| 06/23/2026 19:09 | 60 | 188.50 |
| 06/23/2026 19:09 | 52 | 188.50 |
| 06/23/2026 19:09 | 100 | 188.50 |
| 06/23/2026 19:09 | 100 | 188.50 |
| 06/23/2026 19:09 | 100 | 188.33 |
| 06/23/2026 19:09 | 100 | 188.33 |
| 06/23/2026 19:09 | 100 | 188.32 |
| 06/23/2026 19:09 | 100 | 188.38 |
| 06/23/2026 19:09 | 100 | 188.48 |
| 06/23/2026 19:09 | 100 | 188.50 |
| 06/23/2026 19:09 | 100 | 188.52 |
| 06/23/2026 19:09 | 100 | 188.51 |
| 06/23/2026 19:08 | 100 | 188.56 |
| 06/23/2026 19:08 | 100 | 188.68 |
| 06/23/2026 19:08 | 100 | 188.68 |
| 06/23/2026 19:08 | 100 | 188.70 |
| 06/23/2026 19:08 | 200 | 188.70 |
| 06/23/2026 19:07 | 100 | 188.70 |
| 06/23/2026 19:07 | 100 | 188.70 |
| 06/23/2026 19:07 | 100 | 188.70 |
| 06/23/2026 19:07 | 100 | 188.70 |
| 06/23/2026 19:07 | 100 | 188.72 |
| 06/23/2026 19:07 | 100 | 188.84 |
| 06/23/2026 19:05 | 100 | 189.12 |
| 06/23/2026 19:05 | 100 | 189.16 |
| 06/23/2026 19:02 | 100 | 189.44 |
| 06/23/2026 19:02 | 200 | 189.43 |
| 06/23/2026 19:02 | 100 | 189.20 |
| 06/23/2026 19:02 | 39 | 189.29 |
| 06/23/2026 19:02 | 800 | 189.20 |
| 06/23/2026 19:02 | 100 | 189.29 |
| 06/23/2026 19:01 | 100 | 189.10 |
| 06/23/2026 19:01 | 100 | 189.07 |
| 06/23/2026 18:59 | 70 | 189.09 |
| 06/23/2026 18:59 | 300 | 188.97 |
| 06/23/2026 18:59 | 100 | 188.97 |
| 06/23/2026 18:59 | 100 | 188.96 |
| 06/23/2026 18:59 | 24 | 188.96 |
| 06/23/2026 18:58 | 100 | 188.98 |
| 06/23/2026 18:58 | 100 | 189.08 |
| 06/23/2026 18:58 | 100 | 189.08 |
| 06/23/2026 18:57 | 66 | 189.30 |
| 06/23/2026 18:57 | 100 | 189.30 |
| 06/23/2026 18:57 | 95 | 189.21 |
| 06/23/2026 18:57 | 100 | 189.31 |
| 06/23/2026 18:57 | 100 | 189.31 |
| 06/23/2026 18:57 | 100 | 189.31 |
| 06/23/2026 18:57 | 100 | 189.28 |
| 06/23/2026 18:57 | 100 | 189.21 |
| 06/23/2026 18:56 | 29 | 189.20 |
| 06/23/2026 18:56 | 100 | 189.04 |
| 06/23/2026 18:56 | 100 | 189.12 |
| 06/23/2026 18:56 | 100 | 189.19 |
| 06/23/2026 18:56 | 100 | 189.10 |
| 06/23/2026 18:55 | 100 | 188.99 |
| 06/23/2026 18:53 | 100 | 188.98 |
| 06/23/2026 18:49 | 200 | 188.79 |
| 06/23/2026 18:49 | 100 | 188.84 |
| 06/23/2026 18:49 | 100 | 188.76 |
| 06/23/2026 18:49 | 100 | 188.75 |
| 06/23/2026 18:49 | 100 | 188.75 |
| 06/23/2026 18:49 | 10 | 188.70 |
| 06/23/2026 18:49 | 100 | 188.73 |
| 06/23/2026 18:49 | 100 | 188.64 |
| 06/23/2026 18:49 | 100 | 188.64 |
| 06/23/2026 18:49 | 100 | 188.64 |
| 06/23/2026 18:49 | 100 | 188.64 |
| 06/23/2026 18:49 | 100 | 188.64 |
| 06/23/2026 18:49 | 100 | 188.62 |
| 06/23/2026 18:49 | 100 | 188.48 |
| 06/23/2026 18:49 | 200 | 188.46 |
| 06/23/2026 18:49 | 100 | 188.46 |
| 06/23/2026 18:49 | 100 | 188.49 |
| 06/23/2026 18:49 | 100 | 188.49 |
| 06/23/2026 18:49 | 100 | 188.49 |
| 06/23/2026 18:49 | 100 | 188.49 |
| 06/23/2026 18:49 | 100 | 188.49 |
| 06/23/2026 18:48 | 100 | 188.50 |
| 06/23/2026 18:48 | 100 | 188.54 |
| 06/23/2026 18:48 | 100 | 188.71 |
| 06/23/2026 18:48 | 100 | 188.73 |
| 06/23/2026 18:45 | 100 | 188.98 |
| 06/23/2026 18:45 | 1 | 188.72 |
| 06/23/2026 18:38 | 100 | 189.02 |
| 06/23/2026 18:36 | 100 | 188.90 |
| 06/23/2026 18:36 | 100 | 188.85 |
| 06/23/2026 18:32 | 100 | 188.93 |
| 06/23/2026 18:32 | 7 | 189.10 |
| 06/23/2026 18:32 | 100 | 189.01 |
| 06/23/2026 18:32 | 100 | 189.05 |
| 06/23/2026 18:32 | 100 | 189.05 |
| 06/23/2026 18:32 | 100 | 189.05 |
| 06/23/2026 18:31 | 100 | 189.13 |
| 06/23/2026 18:31 | 100 | 189.14 |
| 06/23/2026 18:31 | 100 | 189.13 |
| 06/23/2026 18:31 | 100 | 189.05 |
| 06/23/2026 18:27 | 200 | 188.85 |
| 06/23/2026 18:27 | 100 | 188.75 |
| 06/23/2026 18:27 | 100 | 188.98 |
| 06/23/2026 18:27 | 100 | 188.98 |
| 06/23/2026 18:27 | 5 | 188.93 |
| 06/23/2026 18:26 | 100 | 188.70 |
| 06/23/2026 18:25 | 100 | 188.71 |
| 06/23/2026 18:24 | 100 | 188.71 |
| 06/23/2026 18:24 | 100 | 188.71 |
| 06/23/2026 18:24 | 100 | 188.82 |
| 06/23/2026 18:24 | 100 | 188.83 |
| 06/23/2026 18:24 | 100 | 188.83 |
| 06/23/2026 18:24 | 200 | 188.85 |
| 06/23/2026 18:24 | 100 | 189.08 |
| 06/23/2026 18:24 | 100 | 189.03 |
| 06/23/2026 18:23 | 20 | 188.84 |
| 06/23/2026 18:21 | 100 | 189.03 |
| 06/23/2026 18:20 | 33 | 188.80 |
| 06/23/2026 18:20 | 100 | 189.01 |
| 06/23/2026 18:20 | 100 | 188.98 |
| 06/23/2026 18:20 | 100 | 188.82 |
| 06/23/2026 18:18 | 200 | 188.48 |
| 06/23/2026 18:18 | 200 | 188.68 |
| 06/23/2026 18:18 | 100 | 188.75 |
| 06/23/2026 18:18 | 5 | 189.02 |
| 06/23/2026 18:18 | 1 | 189.02 |
| 06/23/2026 18:18 | 1 | 189.02 |
| 06/23/2026 18:18 | 1 | 189.02 |
| 06/23/2026 18:18 | 1 | 189.02 |
| 06/23/2026 18:18 | 60 | 189.02 |
| 06/23/2026 18:18 | 5 | 189.02 |
| 06/23/2026 18:18 | 100 | 188.89 |
| 06/23/2026 18:18 | 100 | 188.92 |
| 06/23/2026 18:18 | 100 | 188.97 |
| 06/23/2026 18:18 | 100 | 189.02 |
| 06/23/2026 18:18 | 100 | 189.03 |
| 06/23/2026 18:18 | 100 | 189.19 |
| 06/23/2026 18:18 | 100 | 189.24 |
| 06/23/2026 18:18 | 100 | 189.32 |
| 06/23/2026 18:18 | 100 | 189.32 |
| 06/23/2026 18:18 | 100 | 189.51 |
| 06/23/2026 18:18 | 100 | 189.51 |
| 06/23/2026 18:18 | 100 | 189.53 |
| 06/23/2026 18:17 | 100 | 189.63 |
| 06/23/2026 18:10 | 100 | 189.62 |
| 06/23/2026 18:10 | 200 | 189.34 |
| 06/23/2026 18:10 | 100 | 189.14 |
| 06/23/2026 18:10 | 73 | 189.09 |
| 06/23/2026 18:10 | 100 | 189.09 |
| 06/23/2026 18:10 | 27 | 189.09 |
| 06/23/2026 18:10 | 27 | 189.09 |
| 06/23/2026 18:10 | 27 | 189.09 |
| 06/23/2026 18:10 | 27 | 189.09 |
| 06/23/2026 18:10 | 100 | 189.13 |
| 06/23/2026 18:10 | 100 | 189.09 |
| 06/23/2026 18:09 | 100 | 188.83 |
| 06/23/2026 18:07 | 1 | 188.74 |
| 06/23/2026 18:07 | 100 | 188.74 |
| 06/23/2026 18:05 | 6 | 188.91 |
| 06/23/2026 18:00 | 10 | 188.46 |
| 06/23/2026 18:00 | 100 | 188.55 |
| 06/23/2026 18:00 | 100 | 188.55 |
| 06/23/2026 18:00 | 100 | 188.48 |
| 06/23/2026 18:00 | 100 | 188.46 |
| 06/23/2026 17:58 | 100 | 188.28 |
| 06/23/2026 17:58 | 100 | 188.18 |
| 06/23/2026 17:55 | 100 | 188.17 |
| 06/23/2026 17:51 | 4 | 188.28 |
| 06/23/2026 17:47 | 6 | 188.29 |
| 06/23/2026 17:44 | 100 | 187.91 |
| 06/23/2026 17:44 | 100 | 187.90 |
| 06/23/2026 17:44 | 100 | 187.88 |
| 06/23/2026 17:44 | 100 | 187.78 |
| 06/23/2026 17:44 | 100 | 187.78 |
| 06/23/2026 17:37 | 100 | 187.60 |
| 06/23/2026 17:36 | 3 | 187.91 |
| 06/23/2026 17:33 | 100 | 187.54 |
| 06/23/2026 17:33 | 100 | 187.74 |
| 06/23/2026 17:32 | 100 | 187.73 |
| 06/23/2026 17:32 | 100 | 187.73 |
| 06/23/2026 17:32 | 100 | 187.70 |
| 06/23/2026 17:32 | 100 | 187.54 |
| 06/23/2026 17:32 | 100 | 187.54 |
| 06/23/2026 17:31 | 8 | 187.54 |
| 06/23/2026 17:31 | 100 | 187.30 |
| 06/23/2026 17:29 | 70 | 187.68 |
| 06/23/2026 17:25 | 100 | 187.30 |
| 06/23/2026 17:21 | 40 | 187.36 |
| 06/23/2026 17:21 | 100 | 187.36 |
| 06/23/2026 17:21 | 100 | 187.36 |
| 06/23/2026 17:20 | 100 | 187.75 |
| 06/23/2026 17:20 | 100 | 187.75 |
| 06/23/2026 17:20 | 100 | 187.75 |
| 06/23/2026 17:17 | 6 | 188.25 |
| 06/23/2026 17:15 | 60 | 187.96 |
| 06/23/2026 17:13 | 100 | 188.15 |
| 06/23/2026 17:11 | 100 | 188.06 |
| 06/23/2026 17:11 | 60 | 187.89 |
| 06/23/2026 17:11 | 100 | 187.98 |
| 06/23/2026 17:11 | 100 | 187.90 |
| 06/23/2026 17:11 | 100 | 187.90 |
| 06/23/2026 17:11 | 100 | 187.86 |
| 06/23/2026 17:11 | 100 | 187.86 |
| 06/23/2026 17:11 | 100 | 187.84 |
| 06/23/2026 17:11 | 100 | 187.83 |
| 06/23/2026 17:11 | 100 | 187.70 |
| 06/23/2026 17:11 | 100 | 187.70 |
| 06/23/2026 17:11 | 100 | 187.68 |
| 06/23/2026 17:11 | 100 | 187.52 |
| 06/23/2026 17:05 | 100 | 187.31 |
| 06/23/2026 17:05 | 100 | 187.33 |
| 06/23/2026 17:00 | 1 | 187.34 |
| 06/23/2026 16:59 | 3 | 187.66 |
| 06/23/2026 16:59 | 6 | 187.29 |
| 06/23/2026 16:59 | 6 | 187.29 |
| 06/23/2026 16:59 | 4 | 187.29 |
| 06/23/2026 16:59 | 6 | 187.29 |
| 06/23/2026 16:59 | 100 | 187.40 |
| 06/23/2026 16:58 | 100 | 187.72 |
| 06/23/2026 16:57 | 100 | 187.48 |
| 06/23/2026 16:57 | 100 | 187.49 |
| 06/23/2026 16:57 | 200 | 187.68 |
| 06/23/2026 16:57 | 100 | 187.72 |
| 06/23/2026 16:57 | 100 | 187.78 |
| 06/23/2026 16:57 | 100 | 187.80 |
| 06/23/2026 16:57 | 100 | 187.81 |
| 06/23/2026 16:57 | 100 | 188.02 |
| 06/23/2026 16:53 | 100 | 188.03 |
| 06/23/2026 16:49 | 100 | 188.275 |
| 06/23/2026 16:39 | 100 | 188.39 |
| 06/23/2026 16:39 | 100 | 188.39 |
| 06/23/2026 16:39 | 100 | 188.38 |
| 06/23/2026 16:39 | 100 | 188.38 |
| 06/23/2026 16:34 | 100 | 188.66 |
| 06/23/2026 16:34 | 100 | 188.66 |
| 06/23/2026 16:33 | 100 | 189.04 |
| 06/23/2026 16:33 | 52 | 188.67 |
| 06/23/2026 16:33 | 100 | 188.75 |
| 06/23/2026 16:33 | 100 | 188.70 |
| 06/23/2026 16:33 | 100 | 188.49 |
| 06/23/2026 16:30 | 100 | 188.28 |
| 06/23/2026 16:30 | 100 | 188.28 |
| 06/23/2026 16:28 | 100 | 188.43 |
| 06/23/2026 16:28 | 100 | 188.56 |
| 06/23/2026 16:27 | 100 | 188.575 |
| 06/23/2026 16:27 | 2 | 188.43 |
| 06/23/2026 16:25 | 2 | 188.56 |
| 06/23/2026 16:25 | 38 | 188.53 |
| 06/23/2026 16:25 | 100 | 188.61 |
| 06/23/2026 16:25 | 100 | 188.58 |
| 06/23/2026 16:25 | 100 | 188.53 |
| 06/23/2026 16:25 | 100 | 188.53 |
| 06/23/2026 16:25 | 100 | 188.53 |
| 06/23/2026 16:25 | 100 | 188.53 |
| 06/23/2026 16:23 | 100 | 188.49 |
| 06/23/2026 16:22 | 100 | 188.49 |
| 06/23/2026 16:21 | 1 | 188.20 |
| 06/23/2026 16:18 | 100 | 188.44 |
| 06/23/2026 16:18 | 100 | 188.70 |
| 06/23/2026 16:18 | 300 | 188.80 |
| 06/23/2026 16:16 | 100 | 188.80 |
| 06/23/2026 16:16 | 100 | 188.78 |
| 06/23/2026 16:16 | 100 | 188.74 |
| 06/23/2026 16:13 | 100 | 188.59 |
| 06/23/2026 16:13 | 100 | 188.49 |
| 06/23/2026 16:13 | 100 | 188.39 |
| 06/23/2026 16:13 | 100 | 188.32 |
| 06/23/2026 16:12 | 6 | 188.27 |
| 06/23/2026 16:12 | 100 | 188.07 |
| 06/23/2026 16:12 | 100 | 188.11 |
| 06/23/2026 16:12 | 100 | 188.13 |
| 06/23/2026 16:12 | 100 | 188.31 |
| 06/23/2026 16:12 | 100 | 188.30 |
| 06/23/2026 16:11 | 100 | 188.31 |
| 06/23/2026 16:05 | 10 | 188.74 |
| 06/23/2026 16:04 | 100 | 188.52 |
| 06/23/2026 16:04 | 100 | 188.44 |
| 06/23/2026 16:04 | 100 | 188.39 |
| 06/23/2026 16:04 | 100 | 188.39 |
| 06/23/2026 15:58 | 200 | 188.42 |
| 06/23/2026 15:58 | 100 | 188.44 |
| 06/23/2026 15:58 | 100 | 188.43 |
| 06/23/2026 15:58 | 100 | 188.24 |
| 06/23/2026 15:57 | 100 | 188.05 |
| 06/23/2026 15:56 | 100 | 187.78 |
| 06/23/2026 15:56 | 100 | 187.98 |
| 06/23/2026 15:56 | 100 | 187.98 |
| 06/23/2026 15:56 | 200 | 188.06 |
| 06/23/2026 15:55 | 100 | 188.38 |
| 06/23/2026 15:55 | 100 | 188.60 |
| 06/23/2026 15:55 | 100 | 188.60 |
| 06/23/2026 15:54 | 100 | 188.295 |
| 06/23/2026 15:54 | 3 | 188.45 |
| 06/23/2026 15:53 | 100 | 188.24 |
| 06/23/2026 15:53 | 100 | 188.42 |
| 06/23/2026 15:53 | 100 | 188.42 |
| 06/23/2026 15:53 | 100 | 188.43 |
| 06/23/2026 15:52 | 100 | 188.51 |
| 06/23/2026 15:45 | 100 | 188.81 |
| 06/23/2026 15:45 | 100 | 188.83 |
| 06/23/2026 15:45 | 100 | 188.83 |
| 06/23/2026 15:45 | 100 | 188.85 |
| 06/23/2026 15:45 | 100 | 189.04 |
| 06/23/2026 15:45 | 100 | 189.04 |
| 06/23/2026 15:45 | 100 | 189.09 |
| 06/23/2026 15:42 | 100 | 189.61 |
| 06/23/2026 15:42 | 100 | 189.49 |
| 06/23/2026 15:42 | 100 | 189.41 |
| 06/23/2026 15:42 | 100 | 189.35 |
| 06/23/2026 15:42 | 100 | 189.41 |
| 06/23/2026 15:40 | 100 | 188.78 |
| 06/23/2026 15:40 | 100 | 188.78 |
| 06/23/2026 15:40 | 100 | 188.77 |
| 06/23/2026 15:40 | 100 | 188.77 |
| 06/23/2026 15:40 | 100 | 188.48 |
| 06/23/2026 15:40 | 300 | 188.37 |
| 06/23/2026 15:40 | 100 | 188.31 |
| 06/23/2026 15:40 | 200 | 187.95 |
| 06/23/2026 15:35 | 100 | 188.17 |
| 06/23/2026 15:31 | 1 | 188.75 |
| 06/23/2026 15:31 | 1 | 188.75 |
| 06/23/2026 15:31 | 5 | 188.75 |
| 06/23/2026 15:31 | 5 | 188.75 |
| 06/23/2026 15:30 | 61 | 185.55 |
| 06/23/2026 15:30 | 17 | 185.83 |
| 06/23/2026 15:30 | 3 | 185.83 |
| 06/23/2026 15:30 | 20 | 185.83 |
| 06/23/2026 15:30 | 7 | 185.83 |
| 06/23/2026 15:30 | 10 | 185.83 |
| 06/23/2026 15:30 | 3 | 185.83 |
| 06/23/2026 15:30 | 6 | 185.83 |
| 06/23/2026 15:30 | 100 | 185.83 |
| 06/23/2026 15:30 | 100 | 185.83 |