Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:30
|
Geld Volumen |
Brief
02.10.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
184.19
+1.18
(
+0.64% )
|
180.00
|
300 |
193.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 11 | 184.19 |
| 10/02/2026 22:00 | 5 | 184.19 |
| 10/02/2026 22:00 | 76 | 184.19 |
| 10/02/2026 22:00 | 73 | 184.19 |
| 10/02/2026 22:00 | 68 | 184.19 |
| 10/02/2026 22:00 | 95 | 184.19 |
| 10/02/2026 22:00 | 10 | 184.19 |
| 10/02/2026 22:00 | 80 | 184.19 |
| 10/02/2026 22:00 | 84 | 184.19 |
| 10/02/2026 22:00 | 4 | 184.19 |
| 10/02/2026 22:00 | 66 | 184.19 |
| 10/02/2026 22:00 | 33 | 184.19 |
| 10/02/2026 22:00 | 10 | 184.19 |
| 10/02/2026 22:00 | 85 | 184.19 |
| 10/02/2026 22:00 | 61 | 184.19 |
| 10/02/2026 22:00 | 10 | 184.19 |
| 10/02/2026 22:00 | 67 | 184.19 |
| 10/02/2026 22:00 | 66 | 184.19 |
| 10/02/2026 22:00 | 1 | 184.19 |
| 10/02/2026 22:00 | 20 | 184.19 |
| 10/02/2026 22:00 | 14 | 184.19 |
| 10/02/2026 22:00 | 71 | 184.19 |
| 10/02/2026 22:00 | 7 | 184.19 |
| 10/02/2026 22:00 | 9 | 184.19 |
| 10/02/2026 22:00 | 5 | 184.19 |
| 10/02/2026 22:00 | 53 | 184.19 |
| 10/02/2026 22:00 | 75 | 184.19 |
| 10/02/2026 22:00 | 42 | 184.19 |
| 10/02/2026 22:00 | 96 | 184.19 |
| 10/02/2026 22:00 | 84 | 184.19 |
| 10/02/2026 22:00 | 63 | 184.19 |
| 10/02/2026 22:00 | 43 | 184.19 |
| 10/02/2026 22:00 | 80 | 184.19 |
| 10/02/2026 22:00 | 1 | 184.19 |
| 10/02/2026 22:00 | 94 | 184.19 |
| 10/02/2026 22:00 | 57 | 184.19 |
| 10/02/2026 22:00 | 20 | 184.19 |
| 10/02/2026 22:00 | 72 | 184.19 |
| 10/02/2026 22:00 | 50 | 184.19 |
| 10/02/2026 22:00 | 20 | 184.19 |
| 10/02/2026 22:00 | 89 | 184.19 |
| 10/02/2026 22:00 | 91 | 184.19 |
| 10/02/2026 22:00 | 21 | 184.19 |
| 10/02/2026 22:00 | 3 | 184.19 |
| 10/02/2026 22:00 | 4 | 184.19 |
| 10/02/2026 22:00 | 87 | 184.19 |
| 10/02/2026 22:00 | 66 | 184.19 |
| 10/02/2026 22:00 | 59 | 184.19 |
| 10/02/2026 22:00 | 47 | 184.19 |
| 10/02/2026 22:00 | 4 | 184.19 |
| 10/02/2026 22:00 | 35 | 184.19 |
| 10/02/2026 22:00 | 68 | 184.19 |
| 10/02/2026 22:00 | 11 | 184.19 |
| 10/02/2026 22:00 | 52 | 184.19 |
| 10/02/2026 22:00 | 600 | 184.19 |
| 10/02/2026 22:00 | 400 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 800 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 1000 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 400 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 600 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 500 | 184.19 |
| 10/02/2026 22:00 | 400 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 1000 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 1100 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 500 | 184.19 |
| 10/02/2026 22:00 | 300 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 1300 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 300 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 400 | 184.19 |
| 10/02/2026 22:00 | 100 | 184.19 |
| 10/02/2026 22:00 | 200 | 184.19 |
| 10/02/2026 21:59 | 100 | 184.11 |
| 10/02/2026 21:59 | 100 | 184.11 |
| 10/02/2026 21:59 | 15 | 184.12 |
| 10/02/2026 21:59 | 100 | 184.12 |
| 10/02/2026 21:59 | 100 | 184.12 |
| 10/02/2026 21:59 | 100 | 184.12 |
| 10/02/2026 21:59 | 100 | 184.02 |
| 10/02/2026 21:59 | 100 | 184.02 |
| 10/02/2026 21:59 | 100 | 184.12 |
| 10/02/2026 21:59 | 100 | 184.06 |
| 10/02/2026 21:59 | 28 | 184.12 |
| 10/02/2026 21:59 | 15 | 184.30 |
| 10/02/2026 21:59 | 200 | 184.10 |
| 10/02/2026 21:59 | 100 | 184.26 |
| 10/02/2026 21:59 | 42 | 184.10 |
| 10/02/2026 21:59 | 200 | 184.28 |
| 10/02/2026 21:59 | 100 | 184.14 |
| 10/02/2026 21:59 | 97 | 183.99 |
| 10/02/2026 21:59 | 100 | 184.01 |
| 10/02/2026 21:59 | 1 | 184.30 |
| 10/02/2026 21:59 | 64 | 184.31 |
| 10/02/2026 21:59 | 100 | 184.25 |
| 10/02/2026 21:59 | 48 | 184.30 |
| 10/02/2026 21:59 | 14 | 183.99 |
| 10/02/2026 21:59 | 100 | 184.22 |
| 10/02/2026 21:59 | 100 | 184.22 |
| 10/02/2026 21:59 | 100 | 184.01 |
| 10/02/2026 21:59 | 100 | 184.29 |
| 10/02/2026 21:59 | 100 | 184.27 |
| 10/02/2026 21:59 | 100 | 184.23 |
| 10/02/2026 21:59 | 100 | 184.23 |
| 10/02/2026 21:58 | 200 | 184.22 |
| 10/02/2026 21:58 | 100 | 184.21 |
| 10/02/2026 21:58 | 100 | 184.21 |
| 10/02/2026 21:58 | 200 | 184.00 |
| 10/02/2026 21:58 | 100 | 184.01 |
| 10/02/2026 21:58 | 100 | 184.22 |
| 10/02/2026 21:58 | 100 | 184.18 |
| 10/02/2026 21:58 | 200 | 184.14 |
| 10/02/2026 21:58 | 100 | 184.14 |
| 10/02/2026 21:58 | 100 | 184.14 |
| 10/02/2026 21:58 | 100 | 183.99 |
| 10/02/2026 21:58 | 100 | 184.14 |
| 10/02/2026 21:58 | 100 | 184.14 |
| 10/02/2026 21:57 | 100 | 184.14 |
| 10/02/2026 21:57 | 100 | 184.14 |
| 10/02/2026 21:57 | 10 | 184.25 |
| 10/02/2026 21:56 | 7 | 183.94 |
| 10/02/2026 21:56 | 100 | 184.09 |
| 10/02/2026 21:56 | 100 | 184.09 |
| 10/02/2026 21:56 | 100 | 184.03 |
| 10/02/2026 21:56 | 100 | 183.95 |
| 10/02/2026 21:56 | 100 | 183.94 |
| 10/02/2026 21:55 | 100 | 183.73 |
| 10/02/2026 21:55 | 200 | 183.73 |
| 10/02/2026 21:55 | 100 | 183.73 |
| 10/02/2026 21:55 | 100 | 183.51 |
| 10/02/2026 21:55 | 100 | 183.50 |
| 10/02/2026 21:55 | 200 | 183.50 |
| 10/02/2026 21:55 | 100 | 183.49 |
| 10/02/2026 21:55 | 100 | 183.59 |
| 10/02/2026 21:55 | 100 | 183.59 |
| 10/02/2026 21:55 | 100 | 183.51 |
| 10/02/2026 21:55 | 100 | 183.50 |
| 10/02/2026 21:55 | 100 | 183.59 |
| 10/02/2026 21:55 | 100 | 183.59 |
| 10/02/2026 21:55 | 100 | 183.59 |
| 10/02/2026 21:55 | 100 | 183.60 |
| 10/02/2026 21:54 | 100 | 183.795 |
| 10/02/2026 21:54 | 100 | 183.99 |
| 10/02/2026 21:53 | 100 | 183.99 |
| 10/02/2026 21:53 | 100 | 183.93 |
| 10/02/2026 21:53 | 100 | 183.93 |
| 10/02/2026 21:53 | 100 | 183.93 |
| 10/02/2026 21:53 | 100 | 183.93 |
| 10/02/2026 21:53 | 100 | 183.93 |
| 10/02/2026 21:53 | 26 | 183.59 |
| 10/02/2026 21:53 | 100 | 183.88 |
| 10/02/2026 21:53 | 100 | 183.88 |
| 10/02/2026 21:53 | 100 | 183.88 |
| 10/02/2026 21:53 | 100 | 183.88 |
| 10/02/2026 21:53 | 100 | 183.88 |
| 10/02/2026 21:53 | 100 | 183.88 |
| 10/02/2026 21:52 | 100 | 183.88 |
| 10/02/2026 21:52 | 100 | 183.88 |
| 10/02/2026 21:52 | 100 | 183.83 |
| 10/02/2026 21:52 | 100 | 183.80 |
| 10/02/2026 21:52 | 100 | 183.83 |
| 10/02/2026 21:52 | 100 | 183.88 |
| 10/02/2026 21:52 | 200 | 183.88 |
| 10/02/2026 21:52 | 100 | 183.88 |
| 10/02/2026 21:52 | 200 | 183.88 |
| 10/02/2026 21:52 | 100 | 183.88 |
| 10/02/2026 21:52 | 100 | 183.88 |
| 10/02/2026 21:52 | 100 | 183.88 |
| 10/02/2026 21:52 | 100 | 183.88 |
| 10/02/2026 21:52 | 100 | 183.88 |
| 10/02/2026 21:52 | 100 | 183.88 |
| 10/02/2026 21:52 | 100 | 183.88 |
| 10/02/2026 21:52 | 200 | 183.88 |
| 10/02/2026 21:52 | 100 | 183.88 |
| 10/02/2026 21:52 | 100 | 183.88 |
| 10/02/2026 21:51 | 100 | 183.88 |
| 10/02/2026 21:51 | 100 | 183.90 |
| 10/02/2026 21:49 | 100 | 183.88 |
| 10/02/2026 21:49 | 200 | 183.88 |
| 10/02/2026 21:49 | 97 | 183.88 |
| 10/02/2026 21:49 | 100 | 183.90 |
| 10/02/2026 21:49 | 100 | 183.88 |
| 10/02/2026 21:49 | 100 | 183.88 |
| 10/02/2026 21:49 | 100 | 183.88 |
| 10/02/2026 21:49 | 100 | 183.88 |
| 10/02/2026 21:49 | 200 | 183.88 |
| 10/02/2026 21:49 | 100 | 183.92 |
| 10/02/2026 21:49 | 100 | 183.92 |
| 10/02/2026 21:49 | 100 | 184.16 |
| 10/02/2026 21:48 | 100 | 184.13 |
| 10/02/2026 21:48 | 100 | 183.99 |
| 10/02/2026 21:47 | 100 | 184.21 |
| 10/02/2026 21:47 | 100 | 184.21 |
| 10/02/2026 21:47 | 100 | 184.20 |
| 10/02/2026 21:47 | 100 | 184.16 |
| 10/02/2026 21:47 | 100 | 184.15 |
| 10/02/2026 21:47 | 100 | 184.15 |
| 10/02/2026 21:43 | 75 | 183.88 |
| 10/02/2026 21:41 | 100 | 184.01 |
| 10/02/2026 21:41 | 100 | 184.01 |
| 10/02/2026 21:41 | 100 | 184.01 |
| 10/02/2026 21:41 | 100 | 183.99 |
| 10/02/2026 21:39 | 43 | 183.61 |
| 10/02/2026 21:39 | 100 | 183.63 |
| 10/02/2026 21:39 | 42 | 183.72 |
| 10/02/2026 21:39 | 100 | 183.78 |
| 10/02/2026 21:39 | 100 | 183.99 |
| 10/02/2026 21:39 | 300 | 183.76 |
| 10/02/2026 21:39 | 100 | 183.76 |
| 10/02/2026 21:39 | 100 | 183.99 |
| 10/02/2026 21:38 | 19 | 183.76 |
| 10/02/2026 21:37 | 4 | 183.86 |
| 10/02/2026 21:36 | 100 | 183.99 |
| 10/02/2026 21:36 | 100 | 183.78 |
| 10/02/2026 21:32 | 100 | 183.78 |
| 10/02/2026 21:31 | 100 | 184.015 |
| 10/02/2026 21:31 | 100 | 183.91 |
| 10/02/2026 21:30 | 46 | 183.99 |
| 10/02/2026 21:28 | 100 | 184.02 |
| 10/02/2026 21:28 | 100 | 184.16 |
| 10/02/2026 21:28 | 200 | 184.24 |
| 10/02/2026 21:28 | 200 | 184.24 |
| 10/02/2026 21:27 | 100 | 184.32 |
| 10/02/2026 21:27 | 100 | 184.40 |
| 10/02/2026 21:27 | 100 | 184.40 |
| 10/02/2026 21:27 | 100 | 184.40 |
| 10/02/2026 21:27 | 100 | 184.40 |
| 10/02/2026 21:27 | 100 | 184.40 |
| 10/02/2026 21:27 | 100 | 184.40 |
| 10/02/2026 21:27 | 100 | 184.37 |
| 10/02/2026 21:27 | 100 | 184.37 |
| 10/02/2026 21:27 | 200 | 184.40 |
| 10/02/2026 21:27 | 200 | 184.40 |
| 10/02/2026 21:27 | 100 | 184.40 |
| 10/02/2026 21:25 | 5 | 184.60 |
| 10/02/2026 21:25 | 41 | 184.41 |
| 10/02/2026 21:25 | 100 | 184.48 |
| 10/02/2026 21:25 | 76 | 184.56 |
| 10/02/2026 21:25 | 100 | 184.55 |
| 10/02/2026 21:25 | 100 | 184.57 |
| 10/02/2026 21:25 | 100 | 184.57 |
| 10/02/2026 21:24 | 100 | 184.59 |
| 10/02/2026 21:24 | 15 | 184.57 |
| 10/02/2026 21:24 | 200 | 184.58 |
| 10/02/2026 21:24 | 100 | 184.59 |
| 10/02/2026 21:24 | 100 | 184.59 |
| 10/02/2026 21:24 | 100 | 184.54 |
| 10/02/2026 21:24 | 100 | 184.54 |
| 10/02/2026 21:24 | 100 | 184.54 |
| 10/02/2026 21:24 | 100 | 184.56 |
| 10/02/2026 21:24 | 100 | 184.56 |
| 10/02/2026 21:24 | 100 | 184.57 |
| 10/02/2026 21:24 | 100 | 184.57 |
| 10/02/2026 21:24 | 100 | 184.57 |
| 10/02/2026 21:24 | 200 | 184.65 |
| 10/02/2026 21:24 | 100 | 184.57 |
| 10/02/2026 21:24 | 100 | 184.57 |
| 10/02/2026 21:24 | 100 | 184.57 |
| 10/02/2026 21:24 | 100 | 184.57 |
| 10/02/2026 21:24 | 100 | 184.57 |
| 10/02/2026 21:24 | 100 | 184.57 |
| 10/02/2026 21:24 | 100 | 184.57 |
| 10/02/2026 21:24 | 100 | 184.90 |
| 10/02/2026 21:24 | 400 | 184.90 |
| 10/02/2026 21:24 | 6 | 184.81 |
| 10/02/2026 21:23 | 100 | 184.91 |
| 10/02/2026 21:22 | 24 | 184.91 |
| 10/02/2026 21:19 | 100 | 184.90 |
| 10/02/2026 21:19 | 100 | 184.90 |
| 10/02/2026 21:19 | 12 | 184.92 |
| 10/02/2026 21:18 | 400 | 184.85 |
| 10/02/2026 21:18 | 100 | 184.90 |
| 10/02/2026 21:18 | 33 | 184.53 |
| 10/02/2026 21:15 | 100 | 184.91 |
| 10/02/2026 21:15 | 100 | 184.91 |
| 10/02/2026 21:15 | 34 | 184.53 |
| 10/02/2026 21:13 | 9 | 184.76 |
| 10/02/2026 21:13 | 100 | 184.81 |
| 10/02/2026 21:13 | 100 | 184.78 |
| 10/02/2026 21:13 | 100 | 184.79 |
| 10/02/2026 21:13 | 100 | 184.79 |
| 10/02/2026 21:13 | 100 | 184.79 |
| 10/02/2026 21:13 | 100 | 184.76 |
| 10/02/2026 21:12 | 100 | 184.70 |
| 10/02/2026 21:12 | 300 | 184.70 |
| 10/02/2026 21:12 | 200 | 184.70 |
| 10/02/2026 21:12 | 400 | 184.70 |
| 10/02/2026 21:12 | 100 | 184.66 |
| 10/02/2026 21:10 | 40 | 184.66 |
| 10/02/2026 21:10 | 100 | 184.76 |
| 10/02/2026 21:09 | 26 | 184.45 |
| 10/02/2026 21:08 | 100 | 184.76 |
| 10/02/2026 21:08 | 100 | 184.76 |
| 10/02/2026 21:05 | 30 | 184.42 |
| 10/02/2026 21:04 | 96 | 184.76 |
| 10/02/2026 21:03 | 100 | 184.50 |
| 10/02/2026 21:03 | 100 | 184.50 |
| 10/02/2026 21:03 | 100 | 184.55 |
| 10/02/2026 21:03 | 100 | 184.555 |
| 10/02/2026 21:01 | 33 | 184.34 |
| 10/02/2026 21:00 | 100 | 184.555 |
| 10/02/2026 20:58 | 25 | 184.62 |
| 10/02/2026 20:57 | 35 | 184.32 |
| 10/02/2026 20:55 | 100 | 184.50 |
| 10/02/2026 20:55 | 100 | 184.50 |
| 10/02/2026 20:55 | 100 | 184.50 |
| 10/02/2026 20:55 | 100 | 184.50 |
| 10/02/2026 20:55 | 100 | 184.54 |
| 10/02/2026 20:55 | 100 | 184.50 |
| 10/02/2026 20:55 | 100 | 184.50 |
| 10/02/2026 20:55 | 100 | 184.54 |
| 10/02/2026 20:54 | 34 | 184.50 |
| 10/02/2026 20:50 | 100 | 184.72 |
| 10/02/2026 20:50 | 100 | 184.71 |
| 10/02/2026 20:50 | 100 | 184.70 |
| 10/02/2026 20:50 | 35 | 184.80 |
| 10/02/2026 20:50 | 300 | 184.70 |
| 10/02/2026 20:50 | 500 | 184.70 |
| 10/02/2026 20:50 | 32 | 184.70 |
| 10/02/2026 20:50 | 100 | 184.80 |
| 10/02/2026 20:49 | 100 | 184.87 |
| 10/02/2026 20:47 | 100 | 184.81 |
| 10/02/2026 20:47 | 100 | 184.72 |
| 10/02/2026 20:47 | 30 | 184.97 |
| 10/02/2026 20:47 | 30 | 184.84 |
| 10/02/2026 20:47 | 100 | 184.58 |
| 10/02/2026 20:46 | 100 | 184.58 |
| 10/02/2026 20:45 | 100 | 184.29 |
| 10/02/2026 20:44 | 100 | 184.44 |
| 10/02/2026 20:42 | 100 | 184.43 |
| 10/02/2026 20:42 | 100 | 184.41 |
| 10/02/2026 20:41 | 100 | 184.34 |
| 10/02/2026 20:40 | 10 | 184.10 |
| 10/02/2026 20:39 | 200 | 184.22 |
| 10/02/2026 20:39 | 8 | 183.97 |
| 10/02/2026 20:39 | 100 | 184.25 |
| 10/02/2026 20:38 | 100 | 183.97 |
| 10/02/2026 20:38 | 100 | 183.86 |
| 10/02/2026 20:38 | 100 | 183.82 |
| 10/02/2026 20:38 | 100 | 183.82 |
| 10/02/2026 20:38 | 100 | 183.82 |
| 10/02/2026 20:38 | 100 | 183.82 |
| 10/02/2026 20:38 | 100 | 183.82 |
| 10/02/2026 20:38 | 100 | 183.82 |
| 10/02/2026 20:38 | 100 | 183.82 |
| 10/02/2026 20:38 | 100 | 183.82 |
| 10/02/2026 20:38 | 100 | 183.79 |
| 10/02/2026 20:38 | 100 | 183.76 |
| 10/02/2026 20:38 | 100 | 183.75 |
| 10/02/2026 20:38 | 100 | 183.63 |
| 10/02/2026 20:38 | 100 | 183.51 |
| 10/02/2026 20:37 | 100 | 183.68 |
| 10/02/2026 20:34 | 100 | 183.75 |
| 10/02/2026 20:34 | 100 | 183.75 |
| 10/02/2026 20:33 | 100 | 183.75 |
| 10/02/2026 20:33 | 100 | 183.75 |
| 10/02/2026 20:32 | 100 | 183.73 |
| 10/02/2026 20:32 | 100 | 183.73 |
| 10/02/2026 20:28 | 100 | 183.65 |
| 10/02/2026 20:28 | 100 | 183.505 |
| 10/02/2026 20:28 | 100 | 183.64 |
| 10/02/2026 20:28 | 200 | 183.64 |
| 10/02/2026 20:28 | 100 | 183.64 |
| 10/02/2026 20:28 | 100 | 183.65 |
| 10/02/2026 20:28 | 100 | 183.64 |
| 10/02/2026 20:27 | 100 | 183.35 |
| 10/02/2026 20:23 | 100 | 183.40 |
| 10/02/2026 20:23 | 100 | 183.50 |
| 10/02/2026 20:23 | 100 | 183.50 |
| 10/02/2026 20:23 | 100 | 183.50 |
| 10/02/2026 20:23 | 100 | 183.50 |
| 10/02/2026 20:23 | 100 | 183.52 |
| 10/02/2026 20:23 | 100 | 183.56 |
| 10/02/2026 20:23 | 73 | 183.81 |
| 10/02/2026 20:21 | 99 | 183.64 |
| 10/02/2026 20:21 | 30 | 183.55 |
| 10/02/2026 20:20 | 100 | 183.64 |
| 10/02/2026 20:20 | 200 | 183.68 |
| 10/02/2026 20:20 | 100 | 183.68 |
| 10/02/2026 20:20 | 100 | 183.68 |
| 10/02/2026 20:20 | 100 | 183.68 |
| 10/02/2026 20:20 | 100 | 183.68 |
| 10/02/2026 20:19 | 100 | 183.80 |
| 10/02/2026 20:17 | 100 | 183.85 |
| 10/02/2026 20:16 | 29 | 183.68 |
| 10/02/2026 20:15 | 100 | 183.84 |
| 10/02/2026 20:13 | 30 | 183.68 |
| 10/02/2026 20:09 | 100 | 183.91 |
| 10/02/2026 20:09 | 32 | 183.68 |
| 10/02/2026 20:06 | 100 | 183.91 |
| 10/02/2026 20:06 | 33 | 183.68 |
| 10/02/2026 20:05 | 100 | 183.84 |
| 10/02/2026 20:05 | 100 | 183.88 |
| 10/02/2026 20:05 | 100 | 183.89 |
| 10/02/2026 20:05 | 100 | 183.91 |
| 10/02/2026 20:05 | 100 | 183.91 |
| 10/02/2026 20:05 | 100 | 183.88 |
| 10/02/2026 20:05 | 100 | 183.93 |
| 10/02/2026 20:05 | 100 | 183.94 |
| 10/02/2026 20:05 | 100 | 183.91 |
| 10/02/2026 20:05 | 100 | 183.91 |
| 10/02/2026 20:04 | 100 | 183.91 |
| 10/02/2026 20:04 | 100 | 183.88 |
| 10/02/2026 20:04 | 100 | 183.88 |
| 10/02/2026 20:04 | 100 | 183.88 |
| 10/02/2026 20:04 | 100 | 183.88 |
| 10/02/2026 20:04 | 100 | 183.88 |
| 10/02/2026 20:04 | 100 | 184.04 |
| 10/02/2026 20:03 | 29 | 183.88 |
| 10/02/2026 20:02 | 1 | 184.22 |
| 10/02/2026 20:02 | 60 | 184.22 |
| 10/02/2026 20:02 | 100 | 184.23 |
| 10/02/2026 20:01 | 100 | 184.38 |
| 10/02/2026 20:01 | 95 | 184.39 |
| 10/02/2026 20:01 | 100 | 184.23 |
| 10/02/2026 20:01 | 100 | 184.23 |
| 10/02/2026 20:01 | 100 | 184.23 |
| 10/02/2026 20:01 | 300 | 184.22 |
| 10/02/2026 20:01 | 100 | 184.23 |
| 10/02/2026 20:01 | 100 | 184.23 |
| 10/02/2026 20:01 | 100 | 184.23 |
| 10/02/2026 20:01 | 100 | 184.23 |
| 10/02/2026 20:01 | 100 | 184.23 |
| 10/02/2026 20:01 | 100 | 184.23 |
| 10/02/2026 20:01 | 100 | 184.23 |
| 10/02/2026 20:01 | 200 | 184.24 |
| 10/02/2026 20:01 | 100 | 184.24 |
| 10/02/2026 20:00 | 20 | 184.23 |
| 10/02/2026 19:56 | 200 | 184.50 |
| 10/02/2026 19:55 | 200 | 184.23 |
| 10/02/2026 19:55 | 200 | 184.32 |
| 10/02/2026 19:55 | 100 | 184.385 |
| 10/02/2026 19:55 | 100 | 184.23 |
| 10/02/2026 19:55 | 100 | 184.23 |
| 10/02/2026 19:55 | 200 | 184.39 |
| 10/02/2026 19:55 | 6 | 184.28 |
| 10/02/2026 19:45 | 100 | 184.54 |
| 10/02/2026 19:45 | 100 | 184.53 |
| 10/02/2026 19:43 | 10 | 184.54 |
| 10/02/2026 19:41 | 100 | 184.53 |
| 10/02/2026 19:38 | 100 | 184.56 |
| 10/02/2026 19:35 | 100 | 184.56 |
| 10/02/2026 19:33 | 100 | 184.48 |
| 10/02/2026 19:33 | 100 | 184.51 |
| 10/02/2026 19:33 | 100 | 184.49 |
| 10/02/2026 19:32 | 100 | 184.48 |
| 10/02/2026 19:32 | 100 | 184.48 |
| 10/02/2026 19:32 | 100 | 184.48 |
| 10/02/2026 19:32 | 100 | 184.46 |
| 10/02/2026 19:31 | 48 | 184.48 |
| 10/02/2026 19:31 | 72 | 184.11 |
| 10/02/2026 19:30 | 30 | 184.11 |
| 10/02/2026 19:26 | 100 | 184.47 |
| 10/02/2026 19:26 | 100 | 184.46 |
| 10/02/2026 19:25 | 100 | 184.27 |
| 10/02/2026 19:25 | 100 | 184.27 |
| 10/02/2026 19:25 | 100 | 184.27 |
| 10/02/2026 19:25 | 100 | 184.27 |
| 10/02/2026 19:25 | 100 | 184.27 |
| 10/02/2026 19:23 | 30 | 184.35 |
| 10/02/2026 19:23 | 100 | 184.48 |
| 10/02/2026 19:22 | 100 | 184.25 |
| 10/02/2026 19:22 | 100 | 184.26 |
| 10/02/2026 19:22 | 100 | 184.30 |
| 10/02/2026 19:22 | 100 | 184.28 |
| 10/02/2026 19:22 | 100 | 184.28 |
| 10/02/2026 19:21 | 300 | 184.29 |
| 10/02/2026 19:21 | 100 | 184.29 |
| 10/02/2026 19:21 | 200 | 184.29 |
| 10/02/2026 19:21 | 100 | 184.30 |
| 10/02/2026 19:21 | 100 | 184.31 |
| 10/02/2026 19:21 | 100 | 184.29 |
| 10/02/2026 19:21 | 100 | 184.29 |
| 10/02/2026 19:21 | 100 | 184.29 |
| 10/02/2026 19:21 | 100 | 184.29 |
| 10/02/2026 19:21 | 100 | 184.29 |
| 10/02/2026 19:21 | 100 | 184.30 |
| 10/02/2026 19:21 | 200 | 184.35 |
| 10/02/2026 19:21 | 100 | 184.50 |
| 10/02/2026 19:21 | 100 | 184.48 |
| 10/02/2026 19:21 | 100 | 184.50 |
| 10/02/2026 19:21 | 100 | 184.50 |
| 10/02/2026 19:21 | 100 | 184.50 |
| 10/02/2026 19:21 | 100 | 184.50 |
| 10/02/2026 19:21 | 100 | 184.50 |
| 10/02/2026 19:21 | 100 | 184.50 |
| 10/02/2026 19:21 | 100 | 184.50 |
| 10/02/2026 19:20 | 100 | 184.49 |
| 10/02/2026 19:19 | 20 | 184.35 |
| 10/02/2026 19:15 | 100 | 184.48 |
| 10/02/2026 19:11 | 100 | 184.49 |
| 10/02/2026 19:09 | 5 | 184.25 |
| 10/02/2026 19:09 | 6 | 184.50 |
| 10/02/2026 19:08 | 100 | 184.48 |
| 10/02/2026 19:06 | 100 | 184.49 |
| 10/02/2026 19:06 | 100 | 184.48 |
| 10/02/2026 19:05 | 100 | 184.48 |
| 10/02/2026 19:03 | 26 | 184.15 |
| 10/02/2026 19:02 | 100 | 184.49 |
| 10/02/2026 19:00 | 100 | 184.49 |
| 10/02/2026 18:59 | 27 | 184.15 |
| 10/02/2026 18:58 | 100 | 184.51 |
| 10/02/2026 18:56 | 100 | 184.51 |
| 10/02/2026 18:55 | 28 | 184.15 |
| 10/02/2026 18:53 | 100 | 184.51 |
| 10/02/2026 18:53 | 30 | 184.41 |
| 10/02/2026 18:52 | 75 | 184.30 |
| 10/02/2026 18:50 | 100 | 184.43 |
| 10/02/2026 18:50 | 100 | 184.38 |
| 10/02/2026 18:50 | 100 | 184.36 |
| 10/02/2026 18:50 | 100 | 184.35 |
| 10/02/2026 18:50 | 100 | 184.35 |
| 10/02/2026 18:50 | 100 | 184.35 |
| 10/02/2026 18:50 | 100 | 184.32 |
| 10/02/2026 18:50 | 100 | 184.30 |
| 10/02/2026 18:50 | 100 | 184.27 |
| 10/02/2026 18:50 | 100 | 184.25 |
| 10/02/2026 18:50 | 100 | 184.25 |
| 10/02/2026 18:50 | 200 | 184.25 |
| 10/02/2026 18:50 | 200 | 184.25 |
| 10/02/2026 18:50 | 100 | 184.23 |
| 10/02/2026 18:50 | 100 | 184.25 |
| 10/02/2026 18:50 | 100 | 184.24 |
| 10/02/2026 18:50 | 100 | 184.23 |
| 10/02/2026 18:49 | 100 | 184.22 |
| 10/02/2026 18:48 | 100 | 184.21 |
| 10/02/2026 18:46 | 100 | 184.23 |
| 10/02/2026 18:43 | 100 | 184.19 |
| 10/02/2026 18:41 | 100 | 184.11 |
| 10/02/2026 18:39 | 100 | 184.06 |
| 10/02/2026 18:39 | 100 | 184.02 |
| 10/02/2026 18:39 | 67 | 184.08 |
| 10/02/2026 18:39 | 400 | 184.15 |
| 10/02/2026 18:39 | 100 | 184.14 |
| 10/02/2026 18:39 | 200 | 184.11 |
| 10/02/2026 18:39 | 100 | 184.08 |
| 10/02/2026 18:39 | 100 | 184.02 |
| 10/02/2026 18:39 | 100 | 184.02 |
| 10/02/2026 18:37 | 100 | 183.90 |
| 10/02/2026 18:32 | 100 | 183.825 |
| 10/02/2026 18:32 | 100 | 184.02 |
| 10/02/2026 18:32 | 100 | 184.02 |
| 10/02/2026 18:32 | 100 | 184.02 |
| 10/02/2026 18:32 | 100 | 184.02 |
| 10/02/2026 18:27 | 100 | 183.82 |
| 10/02/2026 18:27 | 100 | 183.75 |
| 10/02/2026 18:27 | 100 | 183.75 |
| 10/02/2026 18:27 | 100 | 183.75 |
| 10/02/2026 18:27 | 100 | 183.75 |
| 10/02/2026 18:27 | 100 | 183.75 |
| 10/02/2026 18:27 | 100 | 183.75 |
| 10/02/2026 18:27 | 100 | 183.75 |
| 10/02/2026 18:27 | 100 | 183.75 |
| 10/02/2026 18:27 | 100 | 183.75 |
| 10/02/2026 18:27 | 100 | 183.75 |
| 10/02/2026 18:27 | 100 | 183.76 |
| 10/02/2026 18:27 | 100 | 183.76 |
| 10/02/2026 18:27 | 200 | 183.77 |
| 10/02/2026 18:27 | 100 | 183.75 |
| 10/02/2026 18:27 | 200 | 183.75 |
| 10/02/2026 18:27 | 200 | 183.75 |
| 10/02/2026 18:27 | 200 | 183.83 |
| 10/02/2026 18:27 | 100 | 183.75 |
| 10/02/2026 18:27 | 100 | 183.75 |
| 10/02/2026 18:27 | 100 | 183.75 |
| 10/02/2026 18:27 | 200 | 183.83 |
| 10/02/2026 18:27 | 100 | 183.76 |
| 10/02/2026 18:27 | 100 | 183.77 |
| 10/02/2026 18:27 | 200 | 183.93 |
| 10/02/2026 18:27 | 100 | 184.10 |
| 10/02/2026 18:27 | 100 | 184.10 |
| 10/02/2026 18:27 | 100 | 184.10 |
| 10/02/2026 18:27 | 100 | 184.10 |
| 10/02/2026 18:27 | 100 | 184.10 |
| 10/02/2026 18:27 | 100 | 184.10 |
| 10/02/2026 18:23 | 100 | 183.95 |
| 10/02/2026 18:16 | 100 | 183.96 |
| 10/02/2026 18:16 | 1 | 183.71 |
| 10/02/2026 18:11 | 70 | 183.86 |
| 10/02/2026 18:07 | 100 | 183.97 |
| 10/02/2026 18:05 | 100 | 184.21 |
| 10/02/2026 17:58 | 100 | 184.13 |
| 10/02/2026 17:56 | 100 | 184.13 |
| 10/02/2026 17:54 | 100 | 183.97 |
| 10/02/2026 17:54 | 100 | 184.00 |
| 10/02/2026 17:54 | 100 | 184.00 |
| 10/02/2026 17:54 | 100 | 184.00 |
| 10/02/2026 17:54 | 100 | 183.99 |
| 10/02/2026 17:54 | 100 | 183.97 |
| 10/02/2026 17:54 | 100 | 183.95 |
| 10/02/2026 17:54 | 100 | 183.95 |
| 10/02/2026 17:52 | 100 | 183.89 |
| 10/02/2026 17:52 | 5 | 183.73 |
| 10/02/2026 17:52 | 100 | 183.88 |
| 10/02/2026 17:52 | 50 | 183.63 |
| 10/02/2026 17:51 | 100 | 183.77 |
| 10/02/2026 17:50 | 100 | 183.89 |
| 10/02/2026 17:49 | 100 | 183.90 |
| 10/02/2026 17:47 | 100 | 183.89 |
| 10/02/2026 17:41 | 100 | 183.73 |
| 10/02/2026 17:37 | 100 | 183.92 |
| 10/02/2026 17:33 | 100 | 183.92 |
| 10/02/2026 17:31 | 100 | 183.83 |
| 10/02/2026 17:31 | 100 | 183.78 |
| 10/02/2026 17:30 | 100 | 183.64 |
| 10/02/2026 17:30 | 100 | 183.64 |
| 10/02/2026 17:28 | 100 | 183.76 |
| 10/02/2026 17:27 | 100 | 183.68 |
| 10/02/2026 17:27 | 100 | 183.67 |
| 10/02/2026 17:27 | 100 | 183.57 |
| 10/02/2026 17:27 | 100 | 183.69 |
| 10/02/2026 17:27 | 100 | 183.58 |
| 10/02/2026 17:27 | 100 | 183.59 |
| 10/02/2026 17:22 | 100 | 183.25 |
| 10/02/2026 17:22 | 100 | 183.25 |
| 10/02/2026 17:22 | 100 | 183.25 |
| 10/02/2026 17:22 | 100 | 183.25 |
| 10/02/2026 17:22 | 100 | 183.25 |
| 10/02/2026 17:22 | 100 | 183.24 |
| 10/02/2026 17:21 | 100 | 183.23 |
| 10/02/2026 17:21 | 100 | 182.85 |
| 10/02/2026 17:20 | 4 | 183.15 |
| 10/02/2026 17:20 | 3 | 183.01 |
| 10/02/2026 17:20 | 100 | 182.78 |
| 10/02/2026 17:20 | 100 | 182.81 |
| 10/02/2026 17:20 | 100 | 182.82 |
| 10/02/2026 17:20 | 100 | 182.82 |
| 10/02/2026 17:20 | 100 | 182.92 |
| 10/02/2026 17:20 | 100 | 182.92 |
| 10/02/2026 17:19 | 30 | 183.33 |
| 10/02/2026 17:18 | 60 | 183.53 |
| 10/02/2026 17:11 | 21 | 183.07 |
| 10/02/2026 17:09 | 100 | 183.13 |
| 10/02/2026 17:07 | 100 | 183.58 |
| 10/02/2026 17:07 | 100 | 183.61 |
| 10/02/2026 17:07 | 100 | 183.61 |
| 10/02/2026 17:06 | 20 | 184.00 |
| 10/02/2026 17:04 | 3 | 184.16 |
| 10/02/2026 17:02 | 25 | 184.00 |
| 10/02/2026 16:58 | 100 | 183.95 |
| 10/02/2026 16:58 | 100 | 183.96 |
| 10/02/2026 16:58 | 100 | 183.97 |
| 10/02/2026 16:58 | 100 | 183.97 |
| 10/02/2026 16:58 | 200 | 183.99 |
| 10/02/2026 16:58 | 200 | 183.99 |
| 10/02/2026 16:58 | 100 | 183.99 |
| 10/02/2026 16:58 | 100 | 183.99 |
| 10/02/2026 16:55 | 100 | 184.01 |
| 10/02/2026 16:55 | 100 | 184.23 |
| 10/02/2026 16:51 | 100 | 184.47 |
| 10/02/2026 16:50 | 100 | 184.47 |
| 10/02/2026 16:48 | 100 | 184.27 |
| 10/02/2026 16:48 | 100 | 184.27 |
| 10/02/2026 16:48 | 100 | 184.27 |
| 10/02/2026 16:48 | 100 | 183.92 |
| 10/02/2026 16:48 | 100 | 184.24 |
| 10/02/2026 16:48 | 100 | 184.24 |
| 10/02/2026 16:45 | 100 | 184.22 |
| 10/02/2026 16:44 | 100 | 183.92 |
| 10/02/2026 16:37 | 100 | 183.905 |
| 10/02/2026 16:37 | 100 | 184.03 |
| 10/02/2026 16:34 | 34 | 183.58 |
| 10/02/2026 16:34 | 100 | 183.89 |
| 10/02/2026 16:31 | 100 | 183.705 |
| 10/02/2026 16:31 | 100 | 183.705 |
| 10/02/2026 16:25 | 20 | 184.03 |
| 10/02/2026 16:23 | 100 | 183.70 |
| 10/02/2026 16:23 | 100 | 183.70 |
| 10/02/2026 16:23 | 100 | 183.70 |
| 10/02/2026 16:23 | 100 | 183.70 |
| 10/02/2026 16:23 | 200 | 183.73 |
| 10/02/2026 16:23 | 100 | 183.73 |
| 10/02/2026 16:23 | 200 | 183.73 |
| 10/02/2026 16:19 | 100 | 183.97 |
| 10/02/2026 16:12 | 100 | 183.88 |
| 10/02/2026 16:12 | 100 | 183.88 |
| 10/02/2026 16:12 | 100 | 183.84 |
| 10/02/2026 16:12 | 100 | 183.88 |
| 10/02/2026 16:12 | 100 | 183.88 |
| 10/02/2026 16:11 | 100 | 184.055 |
| 10/02/2026 16:08 | 100 | 184.23 |
| 10/02/2026 16:05 | 100 | 183.91 |
| 10/02/2026 16:04 | 100 | 184.22 |
| 10/02/2026 16:04 | 9 | 183.59 |
| 10/02/2026 16:04 | 10 | 183.79 |
| 10/02/2026 15:55 | 100 | 184.13 |
| 10/02/2026 15:53 | 100 | 183.90 |
| 10/02/2026 15:53 | 1 | 184.57 |
| 10/02/2026 15:52 | 100 | 184.24 |
| 10/02/2026 15:50 | 100 | 184.58 |
| 10/02/2026 15:50 | 100 | 184.58 |
| 10/02/2026 15:50 | 100 | 184.58 |
| 10/02/2026 15:50 | 100 | 184.60 |
| 10/02/2026 15:50 | 100 | 184.78 |
| 10/02/2026 15:50 | 100 | 184.78 |
| 10/02/2026 15:50 | 100 | 184.78 |
| 10/02/2026 15:50 | 100 | 184.78 |
| 10/02/2026 15:50 | 100 | 185.11 |
| 10/02/2026 15:48 | 100 | 185.26 |
| 10/02/2026 15:48 | 15 | 185.44 |
| 10/02/2026 15:47 | 11 | 184.98 |
| 10/02/2026 15:47 | 100 | 185.42 |
| 10/02/2026 15:46 | 100 | 185.10 |
| 10/02/2026 15:45 | 100 | 184.77 |
| 10/02/2026 15:42 | 100 | 184.43 |
| 10/02/2026 15:42 | 100 | 184.42 |
| 10/02/2026 15:42 | 100 | 184.44 |
| 10/02/2026 15:42 | 100 | 184.44 |
| 10/02/2026 15:42 | 100 | 184.44 |
| 10/02/2026 15:42 | 100 | 184.44 |
| 10/02/2026 15:42 | 80 | 183.97 |
| 10/02/2026 15:40 | 100 | 184.44 |
| 10/02/2026 15:40 | 100 | 184.10 |
| 10/02/2026 15:40 | 100 | 183.76 |
| 10/02/2026 15:30 | 15 | 183.11 |
| 10/02/2026 15:30 | 50 | 183.11 |
| 10/02/2026 15:30 | 80 | 183.11 |
| 10/02/2026 15:30 | 43 | 183.11 |
| 10/02/2026 15:30 | 1 | 183.11 |
| 10/02/2026 15:30 | 45 | 183.11 |
| 10/02/2026 15:30 | 8 | 183.11 |
| 10/02/2026 15:30 | 10 | 183.11 |
| 10/02/2026 15:30 | 39 | 183.11 |
| 10/02/2026 15:30 | 100 | 183.11 |
| 10/02/2026 15:30 | 100 | 183.11 |