Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:32
|
Geld Volumen |
Brief
10.08.2026 -
22:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
198.92
-1.86
(
-0.93% )
|
198.00
|
200 |
201.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 1 | 198.92 |
| 08/10/2026 22:00 | 8 | 198.92 |
| 08/10/2026 22:00 | 29 | 198.92 |
| 08/10/2026 22:00 | 6 | 198.92 |
| 08/10/2026 22:00 | 7 | 198.92 |
| 08/10/2026 22:00 | 23 | 198.92 |
| 08/10/2026 22:00 | 19 | 198.92 |
| 08/10/2026 22:00 | 35 | 198.92 |
| 08/10/2026 22:00 | 93 | 198.92 |
| 08/10/2026 22:00 | 25 | 198.92 |
| 08/10/2026 22:00 | 4 | 198.92 |
| 08/10/2026 22:00 | 1 | 198.92 |
| 08/10/2026 22:00 | 95 | 198.92 |
| 08/10/2026 22:00 | 3 | 198.92 |
| 08/10/2026 22:00 | 11 | 198.92 |
| 08/10/2026 22:00 | 30 | 198.92 |
| 08/10/2026 22:00 | 1 | 198.92 |
| 08/10/2026 22:00 | 95 | 198.92 |
| 08/10/2026 22:00 | 3 | 198.92 |
| 08/10/2026 22:00 | 87 | 198.92 |
| 08/10/2026 22:00 | 64 | 198.92 |
| 08/10/2026 22:00 | 4 | 198.92 |
| 08/10/2026 22:00 | 13 | 198.92 |
| 08/10/2026 22:00 | 1 | 198.92 |
| 08/10/2026 22:00 | 55 | 198.92 |
| 08/10/2026 22:00 | 28 | 198.92 |
| 08/10/2026 22:00 | 38 | 198.92 |
| 08/10/2026 22:00 | 71 | 198.92 |
| 08/10/2026 22:00 | 26 | 198.92 |
| 08/10/2026 22:00 | 2 | 198.92 |
| 08/10/2026 22:00 | 3 | 198.92 |
| 08/10/2026 22:00 | 3 | 198.92 |
| 08/10/2026 22:00 | 67 | 198.92 |
| 08/10/2026 22:00 | 52 | 198.92 |
| 08/10/2026 22:00 | 3 | 198.92 |
| 08/10/2026 22:00 | 18 | 198.92 |
| 08/10/2026 22:00 | 16 | 198.92 |
| 08/10/2026 22:00 | 28 | 198.92 |
| 08/10/2026 22:00 | 10 | 198.92 |
| 08/10/2026 22:00 | 1 | 198.92 |
| 08/10/2026 22:00 | 28 | 198.92 |
| 08/10/2026 22:00 | 6 | 198.92 |
| 08/10/2026 22:00 | 26 | 198.92 |
| 08/10/2026 22:00 | 17 | 198.92 |
| 08/10/2026 22:00 | 3 | 198.92 |
| 08/10/2026 22:00 | 1 | 198.92 |
| 08/10/2026 22:00 | 4 | 198.92 |
| 08/10/2026 22:00 | 16 | 198.92 |
| 08/10/2026 22:00 | 8 | 198.92 |
| 08/10/2026 22:00 | 20 | 198.92 |
| 08/10/2026 22:00 | 50 | 198.92 |
| 08/10/2026 22:00 | 26 | 198.92 |
| 08/10/2026 22:00 | 73 | 198.92 |
| 08/10/2026 22:00 | 8 | 198.92 |
| 08/10/2026 22:00 | 6 | 198.92 |
| 08/10/2026 22:00 | 35 | 198.92 |
| 08/10/2026 22:00 | 37 | 198.92 |
| 08/10/2026 22:00 | 3 | 198.92 |
| 08/10/2026 22:00 | 3 | 198.92 |
| 08/10/2026 22:00 | 24 | 198.92 |
| 08/10/2026 22:00 | 3 | 198.92 |
| 08/10/2026 22:00 | 5 | 198.92 |
| 08/10/2026 22:00 | 7 | 198.92 |
| 08/10/2026 22:00 | 3 | 198.92 |
| 08/10/2026 22:00 | 24 | 198.92 |
| 08/10/2026 22:00 | 6 | 198.92 |
| 08/10/2026 22:00 | 5 | 198.92 |
| 08/10/2026 22:00 | 24 | 198.92 |
| 08/10/2026 22:00 | 6 | 198.92 |
| 08/10/2026 22:00 | 8 | 198.92 |
| 08/10/2026 22:00 | 13 | 198.92 |
| 08/10/2026 22:00 | 45 | 198.92 |
| 08/10/2026 22:00 | 91 | 198.92 |
| 08/10/2026 22:00 | 4 | 198.92 |
| 08/10/2026 22:00 | 55 | 198.92 |
| 08/10/2026 22:00 | 10 | 198.92 |
| 08/10/2026 22:00 | 32 | 198.92 |
| 08/10/2026 22:00 | 1 | 198.92 |
| 08/10/2026 22:00 | 66 | 198.92 |
| 08/10/2026 22:00 | 18 | 198.92 |
| 08/10/2026 22:00 | 7 | 198.92 |
| 08/10/2026 22:00 | 7 | 198.92 |
| 08/10/2026 22:00 | 33 | 198.92 |
| 08/10/2026 22:00 | 18 | 198.92 |
| 08/10/2026 22:00 | 42 | 198.92 |
| 08/10/2026 22:00 | 1 | 198.92 |
| 08/10/2026 22:00 | 1 | 198.92 |
| 08/10/2026 22:00 | 12 | 198.92 |
| 08/10/2026 22:00 | 4 | 198.92 |
| 08/10/2026 22:00 | 10 | 198.92 |
| 08/10/2026 22:00 | 15 | 198.92 |
| 08/10/2026 22:00 | 76 | 198.92 |
| 08/10/2026 22:00 | 30 | 198.92 |
| 08/10/2026 22:00 | 21 | 198.92 |
| 08/10/2026 22:00 | 26 | 198.92 |
| 08/10/2026 22:00 | 17 | 198.92 |
| 08/10/2026 22:00 | 21 | 198.92 |
| 08/10/2026 22:00 | 8 | 198.92 |
| 08/10/2026 22:00 | 40 | 198.92 |
| 08/10/2026 22:00 | 20 | 198.92 |
| 08/10/2026 22:00 | 27 | 198.92 |
| 08/10/2026 22:00 | 35 | 198.92 |
| 08/10/2026 22:00 | 4 | 198.92 |
| 08/10/2026 22:00 | 3 | 198.92 |
| 08/10/2026 22:00 | 2 | 198.92 |
| 08/10/2026 22:00 | 18 | 198.92 |
| 08/10/2026 22:00 | 68 | 198.92 |
| 08/10/2026 22:00 | 48 | 198.92 |
| 08/10/2026 22:00 | 5 | 198.92 |
| 08/10/2026 22:00 | 47 | 198.92 |
| 08/10/2026 22:00 | 25 | 198.92 |
| 08/10/2026 22:00 | 28 | 198.92 |
| 08/10/2026 22:00 | 10 | 198.92 |
| 08/10/2026 22:00 | 37 | 198.92 |
| 08/10/2026 22:00 | 61 | 198.92 |
| 08/10/2026 22:00 | 32 | 198.92 |
| 08/10/2026 22:00 | 42 | 198.92 |
| 08/10/2026 22:00 | 10 | 198.92 |
| 08/10/2026 22:00 | 68 | 198.92 |
| 08/10/2026 22:00 | 4 | 198.92 |
| 08/10/2026 22:00 | 28 | 198.92 |
| 08/10/2026 22:00 | 30 | 198.92 |
| 08/10/2026 22:00 | 20 | 198.92 |
| 08/10/2026 22:00 | 2 | 198.92 |
| 08/10/2026 22:00 | 68 | 198.92 |
| 08/10/2026 22:00 | 300 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 200 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 200 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 200 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 500 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 600 | 198.92 |
| 08/10/2026 22:00 | 200 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 400 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 200 | 198.92 |
| 08/10/2026 22:00 | 300 | 198.92 |
| 08/10/2026 22:00 | 3500 | 198.92 |
| 08/10/2026 22:00 | 200 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 1500 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 600 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 800 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 1900 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 200 | 198.92 |
| 08/10/2026 22:00 | 200 | 198.92 |
| 08/10/2026 22:00 | 600 | 198.92 |
| 08/10/2026 22:00 | 1200 | 198.92 |
| 08/10/2026 22:00 | 300 | 198.92 |
| 08/10/2026 22:00 | 200 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 200 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 500 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 100 | 198.92 |
| 08/10/2026 22:00 | 800 | 198.92 |
| 08/10/2026 22:00 | 200 | 198.92 |
| 08/10/2026 21:59 | 100 | 198.99 |
| 08/10/2026 21:59 | 43 | 198.85 |
| 08/10/2026 21:59 | 100 | 198.90 |
| 08/10/2026 21:59 | 100 | 198.95 |
| 08/10/2026 21:59 | 39 | 198.95 |
| 08/10/2026 21:59 | 100 | 199.03 |
| 08/10/2026 21:59 | 100 | 198.95 |
| 08/10/2026 21:59 | 100 | 198.95 |
| 08/10/2026 21:59 | 100 | 199.03 |
| 08/10/2026 21:59 | 200 | 199.01 |
| 08/10/2026 21:59 | 100 | 198.95 |
| 08/10/2026 21:59 | 100 | 198.99 |
| 08/10/2026 21:59 | 100 | 198.99 |
| 08/10/2026 21:59 | 18 | 198.81 |
| 08/10/2026 21:59 | 98 | 198.81 |
| 08/10/2026 21:59 | 4 | 198.81 |
| 08/10/2026 21:59 | 100 | 198.91 |
| 08/10/2026 21:59 | 100 | 198.905 |
| 08/10/2026 21:58 | 100 | 199.01 |
| 08/10/2026 21:58 | 100 | 199.01 |
| 08/10/2026 21:58 | 100 | 199.01 |
| 08/10/2026 21:58 | 200 | 198.95 |
| 08/10/2026 21:58 | 100 | 198.895 |
| 08/10/2026 21:58 | 100 | 198.895 |
| 08/10/2026 21:58 | 100 | 198.895 |
| 08/10/2026 21:58 | 100 | 198.895 |
| 08/10/2026 21:58 | 20 | 199.01 |
| 08/10/2026 21:58 | 100 | 198.90 |
| 08/10/2026 21:57 | 9 | 198.85 |
| 08/10/2026 21:57 | 100 | 198.93 |
| 08/10/2026 21:57 | 100 | 198.93 |
| 08/10/2026 21:57 | 100 | 198.93 |
| 08/10/2026 21:57 | 100 | 198.78 |
| 08/10/2026 21:57 | 100 | 198.92 |
| 08/10/2026 21:57 | 100 | 198.775 |
| 08/10/2026 21:56 | 18 | 198.62 |
| 08/10/2026 21:56 | 100 | 198.85 |
| 08/10/2026 21:56 | 100 | 198.85 |
| 08/10/2026 21:56 | 100 | 198.85 |
| 08/10/2026 21:56 | 400 | 198.85 |
| 08/10/2026 21:56 | 100 | 198.73 |
| 08/10/2026 21:56 | 100 | 198.73 |
| 08/10/2026 21:55 | 100 | 198.62 |
| 08/10/2026 21:55 | 100 | 198.63 |
| 08/10/2026 21:55 | 100 | 198.84 |
| 08/10/2026 21:55 | 100 | 199.06 |
| 08/10/2026 21:55 | 100 | 199.05 |
| 08/10/2026 21:55 | 200 | 199.01 |
| 08/10/2026 21:55 | 100 | 198.84 |
| 08/10/2026 21:55 | 100 | 199.06 |
| 08/10/2026 21:55 | 28 | 198.83 |
| 08/10/2026 21:54 | 100 | 199.06 |
| 08/10/2026 21:54 | 32 | 198.85 |
| 08/10/2026 21:54 | 100 | 198.86 |
| 08/10/2026 21:54 | 100 | 198.86 |
| 08/10/2026 21:54 | 300 | 198.85 |
| 08/10/2026 21:54 | 100 | 198.89 |
| 08/10/2026 21:54 | 100 | 198.89 |
| 08/10/2026 21:53 | 100 | 199.25 |
| 08/10/2026 21:53 | 200 | 199.13 |
| 08/10/2026 21:52 | 100 | 198.86 |
| 08/10/2026 21:51 | 100 | 199.00 |
| 08/10/2026 21:51 | 100 | 198.95 |
| 08/10/2026 21:50 | 100 | 199.08 |
| 08/10/2026 21:50 | 100 | 199.08 |
| 08/10/2026 21:50 | 13 | 199.25 |
| 08/10/2026 21:50 | 100 | 199.32 |
| 08/10/2026 21:50 | 100 | 199.32 |
| 08/10/2026 21:50 | 100 | 199.27 |
| 08/10/2026 21:50 | 100 | 199.29 |
| 08/10/2026 21:50 | 100 | 199.30 |
| 08/10/2026 21:50 | 100 | 199.31 |
| 08/10/2026 21:50 | 200 | 199.32 |
| 08/10/2026 21:50 | 100 | 199.33 |
| 08/10/2026 21:49 | 100 | 199.33 |
| 08/10/2026 21:49 | 200 | 199.53 |
| 08/10/2026 21:49 | 100 | 199.53 |
| 08/10/2026 21:49 | 100 | 199.53 |
| 08/10/2026 21:49 | 100 | 199.37 |
| 08/10/2026 21:48 | 100 | 199.74 |
| 08/10/2026 21:48 | 200 | 199.53 |
| 08/10/2026 21:48 | 100 | 199.55 |
| 08/10/2026 21:48 | 100 | 199.55 |
| 08/10/2026 21:48 | 200 | 199.55 |
| 08/10/2026 21:48 | 100 | 199.55 |
| 08/10/2026 21:48 | 200 | 199.55 |
| 08/10/2026 21:45 | 100 | 199.74 |
| 08/10/2026 21:40 | 500 | 199.81 |
| 08/10/2026 21:40 | 100 | 199.70 |
| 08/10/2026 21:40 | 100 | 199.79 |
| 08/10/2026 21:40 | 200 | 199.79 |
| 08/10/2026 21:40 | 100 | 200.11 |
| 08/10/2026 21:40 | 200 | 199.94 |
| 08/10/2026 21:40 | 100 | 199.785 |
| 08/10/2026 21:37 | 100 | 199.82 |
| 08/10/2026 21:37 | 38 | 200.00 |
| 08/10/2026 21:36 | 800 | 199.82 |
| 08/10/2026 21:36 | 300 | 199.82 |
| 08/10/2026 21:36 | 200 | 199.80 |
| 08/10/2026 21:36 | 100 | 199.80 |
| 08/10/2026 21:36 | 100 | 200.02 |
| 08/10/2026 21:36 | 100 | 200.02 |
| 08/10/2026 21:35 | 40 | 199.82 |
| 08/10/2026 21:34 | 100 | 199.72 |
| 08/10/2026 21:34 | 100 | 200.01 |
| 08/10/2026 21:34 | 100 | 200.01 |
| 08/10/2026 21:34 | 200 | 200.00 |
| 08/10/2026 21:33 | 100 | 199.67 |
| 08/10/2026 21:33 | 100 | 199.68 |
| 08/10/2026 21:31 | 100 | 199.79 |
| 08/10/2026 21:31 | 100 | 199.80 |
| 08/10/2026 21:31 | 10 | 199.96 |
| 08/10/2026 21:31 | 40 | 199.96 |
| 08/10/2026 21:31 | 100 | 199.88 |
| 08/10/2026 21:31 | 100 | 199.92 |
| 08/10/2026 21:31 | 100 | 199.95 |
| 08/10/2026 21:31 | 200 | 199.96 |
| 08/10/2026 21:29 | 100 | 199.98 |
| 08/10/2026 21:28 | 100 | 199.98 |
| 08/10/2026 21:28 | 100 | 199.98 |
| 08/10/2026 21:25 | 2 | 200.14 |
| 08/10/2026 21:24 | 100 | 199.98 |
| 08/10/2026 21:20 | 200 | 200.17 |
| 08/10/2026 21:20 | 100 | 200.17 |
| 08/10/2026 21:20 | 100 | 200.17 |
| 08/10/2026 21:19 | 100 | 200.345 |
| 08/10/2026 21:19 | 15 | 200.32 |
| 08/10/2026 21:19 | 15 | 200.52 |
| 08/10/2026 21:17 | 48 | 200.44 |
| 08/10/2026 21:17 | 100 | 200.14 |
| 08/10/2026 21:17 | 100 | 200.17 |
| 08/10/2026 21:17 | 100 | 200.17 |
| 08/10/2026 21:17 | 7 | 200.00 |
| 08/10/2026 21:17 | 100 | 200.17 |
| 08/10/2026 21:17 | 100 | 200.17 |
| 08/10/2026 21:17 | 100 | 200.16 |
| 08/10/2026 21:17 | 100 | 200.14 |
| 08/10/2026 21:17 | 100 | 200.14 |
| 08/10/2026 21:17 | 300 | 200.00 |
| 08/10/2026 21:10 | 100 | 199.77 |
| 08/10/2026 21:09 | 100 | 199.93 |
| 08/10/2026 21:08 | 100 | 199.92 |
| 08/10/2026 21:08 | 100 | 199.87 |
| 08/10/2026 21:06 | 100 | 199.78 |
| 08/10/2026 21:06 | 100 | 199.78 |
| 08/10/2026 20:59 | 100 | 199.60 |
| 08/10/2026 20:59 | 400 | 199.60 |
| 08/10/2026 20:59 | 100 | 199.70 |
| 08/10/2026 20:59 | 100 | 199.71 |
| 08/10/2026 20:59 | 100 | 199.70 |
| 08/10/2026 20:59 | 500 | 199.70 |
| 08/10/2026 20:59 | 100 | 199.80 |
| 08/10/2026 20:59 | 500 | 199.80 |
| 08/10/2026 20:56 | 1 | 199.89 |
| 08/10/2026 20:56 | 1 | 199.89 |
| 08/10/2026 20:56 | 100 | 199.89 |
| 08/10/2026 20:56 | 100 | 199.81 |
| 08/10/2026 20:56 | 100 | 199.68 |
| 08/10/2026 20:56 | 200 | 199.72 |
| 08/10/2026 20:56 | 100 | 199.76 |
| 08/10/2026 20:56 | 100 | 199.68 |
| 08/10/2026 20:56 | 100 | 199.77 |
| 08/10/2026 20:56 | 100 | 199.76 |
| 08/10/2026 20:56 | 100 | 199.76 |
| 08/10/2026 20:56 | 100 | 199.76 |
| 08/10/2026 20:56 | 100 | 199.77 |
| 08/10/2026 20:56 | 100 | 199.76 |
| 08/10/2026 20:56 | 100 | 199.79 |
| 08/10/2026 20:56 | 100 | 199.78 |
| 08/10/2026 20:56 | 100 | 199.77 |
| 08/10/2026 20:56 | 100 | 199.71 |
| 08/10/2026 20:56 | 100 | 199.71 |
| 08/10/2026 20:56 | 100 | 199.71 |
| 08/10/2026 20:56 | 100 | 199.71 |
| 08/10/2026 20:56 | 100 | 199.70 |
| 08/10/2026 20:56 | 200 | 199.65 |
| 08/10/2026 20:56 | 100 | 199.70 |
| 08/10/2026 20:56 | 100 | 199.655 |
| 08/10/2026 20:56 | 200 | 199.65 |
| 08/10/2026 20:56 | 100 | 199.60 |
| 08/10/2026 20:53 | 1 | 199.60 |
| 08/10/2026 20:50 | 100 | 199.67 |
| 08/10/2026 20:48 | 100 | 199.70 |
| 08/10/2026 20:48 | 100 | 199.70 |
| 08/10/2026 20:48 | 300 | 199.70 |
| 08/10/2026 20:48 | 100 | 199.71 |
| 08/10/2026 20:48 | 100 | 199.71 |
| 08/10/2026 20:48 | 100 | 199.72 |
| 08/10/2026 20:48 | 100 | 199.80 |
| 08/10/2026 20:48 | 12 | 199.80 |
| 08/10/2026 20:48 | 73 | 199.80 |
| 08/10/2026 20:48 | 200 | 199.74 |
| 08/10/2026 20:48 | 100 | 199.83 |
| 08/10/2026 20:48 | 100 | 199.83 |
| 08/10/2026 20:48 | 100 | 199.83 |
| 08/10/2026 20:48 | 500 | 199.80 |
| 08/10/2026 20:48 | 100 | 199.83 |
| 08/10/2026 20:48 | 100 | 199.83 |
| 08/10/2026 20:47 | 100 | 199.84 |
| 08/10/2026 20:46 | 100 | 200.00 |
| 08/10/2026 20:46 | 200 | 199.92 |
| 08/10/2026 20:46 | 100 | 200.02 |
| 08/10/2026 20:44 | 100 | 200.00 |
| 08/10/2026 20:44 | 100 | 200.00 |
| 08/10/2026 20:44 | 800 | 200.00 |
| 08/10/2026 20:44 | 200 | 200.02 |
| 08/10/2026 20:43 | 45 | 200.12 |
| 08/10/2026 20:43 | 400 | 200.00 |
| 08/10/2026 20:43 | 100 | 200.025 |
| 08/10/2026 20:39 | 4 | 200.12 |
| 08/10/2026 20:37 | 8 | 199.92 |
| 08/10/2026 20:36 | 25 | 199.81 |
| 08/10/2026 20:34 | 100 | 200.01 |
| 08/10/2026 20:34 | 100 | 200.01 |
| 08/10/2026 20:34 | 100 | 199.90 |
| 08/10/2026 20:34 | 100 | 199.86 |
| 08/10/2026 20:34 | 100 | 199.85 |
| 08/10/2026 20:34 | 100 | 199.86 |
| 08/10/2026 20:34 | 100 | 199.85 |
| 08/10/2026 20:34 | 100 | 199.85 |
| 08/10/2026 20:34 | 200 | 199.60 |
| 08/10/2026 20:34 | 300 | 199.60 |
| 08/10/2026 20:34 | 100 | 199.81 |
| 08/10/2026 20:34 | 100 | 199.81 |
| 08/10/2026 20:34 | 100 | 199.67 |
| 08/10/2026 20:34 | 100 | 199.69 |
| 08/10/2026 20:34 | 100 | 199.68 |
| 08/10/2026 20:30 | 100 | 199.67 |
| 08/10/2026 20:30 | 100 | 199.63 |
| 08/10/2026 20:30 | 200 | 199.60 |
| 08/10/2026 20:30 | 100 | 199.50 |
| 08/10/2026 20:30 | 100 | 199.50 |
| 08/10/2026 20:30 | 100 | 199.49 |
| 08/10/2026 20:26 | 20 | 199.30 |
| 08/10/2026 20:24 | 100 | 199.23 |
| 08/10/2026 20:23 | 30 | 199.54 |
| 08/10/2026 20:18 | 100 | 199.21 |
| 08/10/2026 20:18 | 200 | 199.21 |
| 08/10/2026 20:18 | 100 | 199.22 |
| 08/10/2026 20:18 | 100 | 199.28 |
| 08/10/2026 20:15 | 100 | 199.23 |
| 08/10/2026 20:15 | 100 | 199.23 |
| 08/10/2026 20:13 | 500 | 199.20 |
| 08/10/2026 20:12 | 84 | 199.30 |
| 08/10/2026 20:11 | 100 | 199.35 |
| 08/10/2026 20:11 | 100 | 199.60 |
| 08/10/2026 20:11 | 70 | 199.57 |
| 08/10/2026 20:11 | 70 | 199.57 |
| 08/10/2026 20:11 | 100 | 199.62 |
| 08/10/2026 20:11 | 100 | 199.62 |
| 08/10/2026 20:11 | 100 | 199.63 |
| 08/10/2026 20:11 | 200 | 199.13 |
| 08/10/2026 20:11 | 300 | 199.16 |
| 08/10/2026 20:11 | 500 | 199.20 |
| 08/10/2026 20:11 | 500 | 199.30 |
| 08/10/2026 20:11 | 500 | 199.40 |
| 08/10/2026 20:11 | 100 | 199.47 |
| 08/10/2026 20:11 | 500 | 199.50 |
| 08/10/2026 20:11 | 100 | 199.52 |
| 08/10/2026 20:11 | 200 | 199.53 |
| 08/10/2026 20:11 | 500 | 199.60 |
| 08/10/2026 20:11 | 100 | 199.62 |
| 08/10/2026 20:11 | 100 | 199.62 |
| 08/10/2026 20:10 | 200 | 199.84 |
| 08/10/2026 20:09 | 100 | 199.70 |
| 08/10/2026 20:09 | 100 | 199.68 |
| 08/10/2026 20:09 | 100 | 199.69 |
| 08/10/2026 20:09 | 100 | 199.43 |
| 08/10/2026 20:09 | 100 | 199.42 |
| 08/10/2026 20:09 | 100 | 199.42 |
| 08/10/2026 20:09 | 100 | 199.37 |
| 08/10/2026 20:06 | 100 | 199.30 |
| 08/10/2026 20:06 | 100 | 199.29 |
| 08/10/2026 20:06 | 100 | 199.29 |
| 08/10/2026 20:06 | 200 | 199.29 |
| 08/10/2026 20:06 | 37 | 199.16 |
| 08/10/2026 20:05 | 100 | 199.13 |
| 08/10/2026 20:05 | 200 | 199.20 |
| 08/10/2026 20:05 | 100 | 199.20 |
| 08/10/2026 20:05 | 100 | 199.20 |
| 08/10/2026 20:05 | 100 | 199.20 |
| 08/10/2026 20:04 | 100 | 199.24 |
| 08/10/2026 20:04 | 100 | 199.24 |
| 08/10/2026 20:04 | 100 | 199.25 |
| 08/10/2026 20:04 | 200 | 199.25 |
| 08/10/2026 20:04 | 100 | 199.25 |
| 08/10/2026 20:04 | 100 | 199.26 |
| 08/10/2026 20:02 | 100 | 199.25 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 200 | 199.49 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.50 |
| 08/10/2026 20:01 | 100 | 199.49 |
| 08/10/2026 19:57 | 100 | 199.305 |
| 08/10/2026 19:55 | 100 | 199.305 |
| 08/10/2026 19:53 | 25 | 199.50 |
| 08/10/2026 19:48 | 100 | 199.13 |
| 08/10/2026 19:48 | 100 | 199.31 |
| 08/10/2026 19:43 | 100 | 199.20 |
| 08/10/2026 19:43 | 400 | 199.20 |
| 08/10/2026 19:43 | 100 | 199.21 |
| 08/10/2026 19:43 | 100 | 199.28 |
| 08/10/2026 19:43 | 500 | 199.30 |
| 08/10/2026 19:42 | 500 | 199.40 |
| 08/10/2026 19:42 | 100 | 199.51 |
| 08/10/2026 19:42 | 100 | 199.50 |
| 08/10/2026 19:42 | 100 | 199.50 |
| 08/10/2026 19:42 | 100 | 199.50 |
| 08/10/2026 19:42 | 500 | 199.50 |
| 08/10/2026 19:36 | 100 | 199.65 |
| 08/10/2026 19:36 | 100 | 199.77 |
| 08/10/2026 19:36 | 100 | 199.77 |
| 08/10/2026 19:36 | 100 | 199.77 |
| 08/10/2026 19:36 | 100 | 199.76 |
| 08/10/2026 19:36 | 100 | 199.65 |
| 08/10/2026 19:36 | 100 | 199.76 |
| 08/10/2026 19:36 | 100 | 199.76 |
| 08/10/2026 19:36 | 300 | 199.76 |
| 08/10/2026 19:36 | 100 | 199.76 |
| 08/10/2026 19:36 | 200 | 199.76 |
| 08/10/2026 19:36 | 100 | 199.72 |
| 08/10/2026 19:36 | 100 | 199.77 |
| 08/10/2026 19:36 | 100 | 199.77 |
| 08/10/2026 19:36 | 100 | 199.77 |
| 08/10/2026 19:36 | 100 | 199.77 |
| 08/10/2026 19:36 | 100 | 199.73 |
| 08/10/2026 19:35 | 100 | 199.68 |
| 08/10/2026 19:31 | 300 | 199.575 |
| 08/10/2026 19:31 | 100 | 199.575 |
| 08/10/2026 19:29 | 100 | 199.58 |
| 08/10/2026 19:29 | 100 | 199.60 |
| 08/10/2026 19:29 | 100 | 199.60 |
| 08/10/2026 19:29 | 34 | 199.60 |
| 08/10/2026 19:29 | 100 | 199.60 |
| 08/10/2026 19:29 | 100 | 199.60 |
| 08/10/2026 19:29 | 100 | 199.60 |
| 08/10/2026 19:29 | 100 | 199.61 |
| 08/10/2026 19:28 | 100 | 199.67 |
| 08/10/2026 19:28 | 100 | 199.70 |
| 08/10/2026 19:28 | 100 | 199.70 |
| 08/10/2026 19:28 | 100 | 199.70 |
| 08/10/2026 19:28 | 100 | 199.70 |
| 08/10/2026 19:28 | 100 | 199.70 |
| 08/10/2026 19:28 | 100 | 199.70 |
| 08/10/2026 19:21 | 100 | 199.80 |
| 08/10/2026 19:21 | 100 | 199.80 |
| 08/10/2026 19:21 | 100 | 199.80 |
| 08/10/2026 19:21 | 100 | 199.80 |
| 08/10/2026 19:21 | 100 | 199.81 |
| 08/10/2026 19:21 | 100 | 199.82 |
| 08/10/2026 19:21 | 100 | 199.82 |
| 08/10/2026 19:18 | 16 | 200.04 |
| 08/10/2026 19:17 | 100 | 199.82 |
| 08/10/2026 19:17 | 100 | 199.83 |
| 08/10/2026 19:17 | 100 | 199.83 |
| 08/10/2026 19:13 | 100 | 199.84 |
| 08/10/2026 19:13 | 5 | 199.84 |
| 08/10/2026 19:08 | 100 | 200.09 |
| 08/10/2026 19:08 | 200 | 200.00 |
| 08/10/2026 19:08 | 100 | 200.05 |
| 08/10/2026 19:08 | 100 | 200.05 |
| 08/10/2026 19:08 | 100 | 200.09 |
| 08/10/2026 19:08 | 100 | 200.09 |
| 08/10/2026 19:03 | 100 | 200.10 |
| 08/10/2026 19:01 | 33 | 200.62 |
| 08/10/2026 18:57 | 100 | 200.60 |
| 08/10/2026 18:57 | 30 | 200.42 |
| 08/10/2026 18:53 | 3 | 200.42 |
| 08/10/2026 18:46 | 100 | 200.61 |
| 08/10/2026 18:46 | 4 | 200.58 |
| 08/10/2026 18:46 | 100 | 200.48 |
| 08/10/2026 18:44 | 80 | 200.43 |
| 08/10/2026 18:44 | 300 | 200.43 |
| 08/10/2026 18:44 | 100 | 200.40 |
| 08/10/2026 18:44 | 100 | 200.40 |
| 08/10/2026 18:44 | 200 | 200.43 |
| 08/10/2026 18:44 | 100 | 200.43 |
| 08/10/2026 18:44 | 200 | 200.43 |
| 08/10/2026 18:38 | 100 | 200.55 |
| 08/10/2026 18:38 | 100 | 200.48 |
| 08/10/2026 18:38 | 100 | 200.48 |
| 08/10/2026 18:38 | 100 | 200.48 |
| 08/10/2026 18:38 | 100 | 200.48 |
| 08/10/2026 18:38 | 100 | 200.48 |
| 08/10/2026 18:32 | 25 | 200.48 |
| 08/10/2026 18:32 | 100 | 200.02 |
| 08/10/2026 18:32 | 100 | 200.02 |
| 08/10/2026 18:24 | 200 | 200.305 |
| 08/10/2026 18:23 | 100 | 200.22 |
| 08/10/2026 18:23 | 100 | 200.21 |
| 08/10/2026 18:22 | 14 | 200.54 |
| 08/10/2026 18:21 | 300 | 200.375 |
| 08/10/2026 18:21 | 100 | 200.375 |
| 08/10/2026 18:17 | 200 | 200.375 |
| 08/10/2026 18:17 | 200 | 200.375 |
| 08/10/2026 18:14 | 100 | 200.22 |
| 08/10/2026 18:14 | 100 | 200.52 |
| 08/10/2026 18:11 | 200 | 200.45 |
| 08/10/2026 18:11 | 100 | 200.30 |
| 08/10/2026 18:11 | 100 | 200.19 |
| 08/10/2026 18:10 | 100 | 200.00 |
| 08/10/2026 18:09 | 100 | 199.86 |
| 08/10/2026 18:09 | 100 | 199.86 |
| 08/10/2026 18:09 | 100 | 199.86 |
| 08/10/2026 18:09 | 100 | 199.86 |
| 08/10/2026 18:09 | 100 | 199.86 |
| 08/10/2026 18:09 | 100 | 199.86 |
| 08/10/2026 18:09 | 100 | 199.86 |
| 08/10/2026 18:09 | 100 | 199.86 |
| 08/10/2026 18:09 | 100 | 199.86 |
| 08/10/2026 18:09 | 100 | 199.86 |
| 08/10/2026 18:09 | 100 | 199.86 |
| 08/10/2026 18:09 | 100 | 199.86 |
| 08/10/2026 18:07 | 38 | 199.58 |
| 08/10/2026 18:05 | 100 | 199.67 |
| 08/10/2026 18:05 | 200 | 199.67 |
| 08/10/2026 17:58 | 100 | 199.48 |
| 08/10/2026 17:53 | 100 | 199.50 |
| 08/10/2026 17:53 | 600 | 199.50 |
| 08/10/2026 17:53 | 100 | 199.51 |
| 08/10/2026 17:51 | 100 | 199.51 |
| 08/10/2026 17:50 | 200 | 199.71 |
| 08/10/2026 17:50 | 200 | 199.71 |
| 08/10/2026 17:50 | 100 | 199.71 |
| 08/10/2026 17:40 | 100 | 199.60 |
| 08/10/2026 17:40 | 100 | 199.60 |
| 08/10/2026 17:40 | 200 | 199.60 |
| 08/10/2026 17:40 | 400 | 199.60 |
| 08/10/2026 17:40 | 100 | 199.61 |
| 08/10/2026 17:39 | 100 | 199.62 |
| 08/10/2026 17:34 | 100 | 199.94 |
| 08/10/2026 17:32 | 6 | 199.62 |
| 08/10/2026 17:29 | 100 | 199.92 |
| 08/10/2026 17:29 | 100 | 199.89 |
| 08/10/2026 17:29 | 100 | 199.87 |
| 08/10/2026 17:29 | 100 | 199.87 |
| 08/10/2026 17:26 | 1 | 199.75 |
| 08/10/2026 17:25 | 600 | 199.70 |
| 08/10/2026 17:25 | 100 | 199.80 |
| 08/10/2026 17:25 | 500 | 199.80 |
| 08/10/2026 17:25 | 100 | 199.82 |
| 08/10/2026 17:24 | 100 | 199.83 |
| 08/10/2026 17:24 | 100 | 199.90 |
| 08/10/2026 17:24 | 600 | 199.90 |
| 08/10/2026 17:24 | 100 | 199.97 |
| 08/10/2026 17:24 | 100 | 199.97 |
| 08/10/2026 17:24 | 100 | 199.98 |
| 08/10/2026 17:12 | 100 | 200.30 |
| 08/10/2026 17:12 | 100 | 200.29 |
| 08/10/2026 17:12 | 100 | 200.29 |
| 08/10/2026 17:12 | 30 | 200.09 |
| 08/10/2026 17:10 | 100 | 200.18 |
| 08/10/2026 17:07 | 2 | 200.07 |
| 08/10/2026 17:05 | 100 | 200.20 |
| 08/10/2026 17:05 | 100 | 200.04 |
| 08/10/2026 17:05 | 100 | 200.04 |
| 08/10/2026 17:05 | 100 | 200.04 |
| 08/10/2026 17:05 | 100 | 200.04 |
| 08/10/2026 17:05 | 100 | 200.04 |
| 08/10/2026 17:05 | 100 | 200.04 |
| 08/10/2026 17:05 | 200 | 200.04 |
| 08/10/2026 17:05 | 100 | 199.87 |
| 08/10/2026 17:05 | 100 | 199.87 |
| 08/10/2026 16:56 | 100 | 199.91 |
| 08/10/2026 16:56 | 100 | 199.91 |
| 08/10/2026 16:56 | 100 | 199.91 |
| 08/10/2026 16:53 | 5 | 199.91 |
| 08/10/2026 16:53 | 100 | 199.97 |
| 08/10/2026 16:53 | 100 | 200.10 |
| 08/10/2026 16:53 | 100 | 200.10 |
| 08/10/2026 16:53 | 100 | 200.10 |
| 08/10/2026 16:53 | 100 | 200.10 |
| 08/10/2026 16:53 | 100 | 200.10 |
| 08/10/2026 16:53 | 100 | 200.05 |
| 08/10/2026 16:53 | 100 | 199.91 |
| 08/10/2026 16:53 | 100 | 199.92 |
| 08/10/2026 16:53 | 100 | 199.91 |
| 08/10/2026 16:50 | 15 | 199.95 |
| 08/10/2026 16:46 | 20 | 200.00 |
| 08/10/2026 16:45 | 100 | 200.15 |
| 08/10/2026 16:45 | 100 | 200.15 |
| 08/10/2026 16:43 | 100 | 200.12 |
| 08/10/2026 16:35 | 100 | 199.60 |
| 08/10/2026 16:35 | 100 | 199.60 |
| 08/10/2026 16:35 | 100 | 199.60 |
| 08/10/2026 16:34 | 100 | 199.99 |
| 08/10/2026 16:29 | 80 | 199.99 |
| 08/10/2026 16:26 | 100 | 199.79 |
| 08/10/2026 16:24 | 100 | 199.58 |
| 08/10/2026 16:24 | 100 | 199.66 |
| 08/10/2026 16:23 | 100 | 199.35 |
| 08/10/2026 16:21 | 100 | 198.99 |
| 08/10/2026 16:21 | 100 | 198.95 |
| 08/10/2026 16:21 | 100 | 198.91 |
| 08/10/2026 16:21 | 100 | 198.91 |
| 08/10/2026 16:18 | 100 | 198.50 |
| 08/10/2026 16:18 | 300 | 198.50 |
| 08/10/2026 16:18 | 200 | 198.50 |
| 08/10/2026 16:18 | 100 | 198.57 |
| 08/10/2026 16:18 | 100 | 198.60 |
| 08/10/2026 16:13 | 100 | 198.50 |
| 08/10/2026 16:13 | 100 | 198.50 |
| 08/10/2026 16:13 | 100 | 198.50 |
| 08/10/2026 16:13 | 100 | 198.51 |
| 08/10/2026 16:13 | 100 | 198.50 |
| 08/10/2026 16:13 | 100 | 198.50 |
| 08/10/2026 16:13 | 100 | 198.50 |
| 08/10/2026 16:13 | 100 | 198.50 |
| 08/10/2026 16:12 | 100 | 198.50 |
| 08/10/2026 16:12 | 100 | 198.60 |
| 08/10/2026 16:12 | 200 | 198.60 |
| 08/10/2026 16:12 | 1 | 198.85 |
| 08/10/2026 16:12 | 400 | 198.60 |
| 08/10/2026 16:12 | 100 | 198.60 |
| 08/10/2026 16:12 | 100 | 198.60 |
| 08/10/2026 16:12 | 400 | 198.70 |
| 08/10/2026 16:12 | 100 | 198.70 |
| 08/10/2026 16:12 | 100 | 198.70 |
| 08/10/2026 16:07 | 85 | 199.00 |
| 08/10/2026 16:07 | 200 | 198.98 |
| 08/10/2026 16:06 | 600 | 199.20 |
| 08/10/2026 16:06 | 600 | 199.30 |
| 08/10/2026 16:06 | 300 | 199.40 |
| 08/10/2026 16:06 | 100 | 199.40 |
| 08/10/2026 16:06 | 200 | 199.40 |
| 08/10/2026 16:06 | 100 | 199.45 |
| 08/10/2026 16:06 | 200 | 199.50 |
| 08/10/2026 16:06 | 400 | 199.50 |
| 08/10/2026 16:06 | 200 | 199.52 |
| 08/10/2026 16:06 | 100 | 199.60 |
| 08/10/2026 16:06 | 600 | 199.60 |
| 08/10/2026 16:06 | 2 | 200.15 |
| 08/10/2026 16:03 | 100 | 199.96 |
| 08/10/2026 16:03 | 100 | 200.02 |
| 08/10/2026 16:03 | 100 | 199.99 |
| 08/10/2026 16:03 | 400 | 199.96 |
| 08/10/2026 16:01 | 100 | 199.50 |
| 08/10/2026 16:01 | 600 | 199.50 |
| 08/10/2026 15:54 | 100 | 199.83 |
| 08/10/2026 15:52 | 100 | 199.60 |
| 08/10/2026 15:52 | 100 | 199.60 |
| 08/10/2026 15:52 | 100 | 199.60 |
| 08/10/2026 15:52 | 100 | 199.60 |
| 08/10/2026 15:52 | 100 | 199.61 |
| 08/10/2026 15:52 | 100 | 199.61 |
| 08/10/2026 15:52 | 100 | 199.60 |
| 08/10/2026 15:52 | 200 | 199.60 |
| 08/10/2026 15:52 | 100 | 199.60 |
| 08/10/2026 15:51 | 200 | 199.30 |
| 08/10/2026 15:51 | 100 | 199.30 |
| 08/10/2026 15:51 | 100 | 199.30 |
| 08/10/2026 15:51 | 200 | 199.30 |
| 08/10/2026 15:49 | 500 | 199.40 |
| 08/10/2026 15:49 | 100 | 199.40 |
| 08/10/2026 15:49 | 600 | 199.50 |
| 08/10/2026 15:49 | 600 | 199.60 |
| 08/10/2026 15:48 | 300 | 199.70 |
| 08/10/2026 15:48 | 300 | 199.70 |
| 08/10/2026 15:48 | 600 | 199.80 |
| 08/10/2026 15:48 | 100 | 199.97 |
| 08/10/2026 15:48 | 100 | 199.98 |
| 08/10/2026 15:47 | 100 | 200.305 |
| 08/10/2026 15:47 | 100 | 200.305 |
| 08/10/2026 15:46 | 100 | 200.305 |
| 08/10/2026 15:46 | 100 | 200.74 |
| 08/10/2026 15:46 | 100 | 200.67 |
| 08/10/2026 15:46 | 700 | 200.33 |
| 08/10/2026 15:46 | 100 | 200.10 |
| 08/10/2026 15:46 | 100 | 200.33 |
| 08/10/2026 15:46 | 100 | 200.10 |
| 08/10/2026 15:42 | 100 | 200.47 |
| 08/10/2026 15:42 | 100 | 200.47 |
| 08/10/2026 15:42 | 100 | 200.47 |
| 08/10/2026 15:42 | 100 | 200.48 |
| 08/10/2026 15:42 | 100 | 200.48 |
| 08/10/2026 15:42 | 100 | 200.48 |
| 08/10/2026 15:41 | 6 | 200.50 |
| 08/10/2026 15:40 | 100 | 200.80 |
| 08/10/2026 15:40 | 100 | 200.75 |
| 08/10/2026 15:40 | 100 | 200.36 |
| 08/10/2026 15:40 | 100 | 200.02 |
| 08/10/2026 15:31 | 48 | 200.38 |
| 08/10/2026 15:30 | 100 | 199.68 |
| 08/10/2026 15:30 | 100 | 199.56 |
| 08/10/2026 15:30 | 5 | 200.36 |
| 08/10/2026 15:30 | 1 | 200.36 |
| 08/10/2026 15:30 | 1 | 200.36 |
| 08/10/2026 15:30 | 64 | 200.36 |
| 08/10/2026 15:30 | 87 | 200.36 |
| 08/10/2026 15:30 | 100 | 200.36 |
| 08/10/2026 15:30 | 100 | 200.36 |
| 08/10/2026 15:30 | 100 | 200.36 |
| 08/10/2026 15:30 | 100 | 200.36 |