Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
143.44
+0.87
(
+0.61% )
|
143.39
|
500 |
143.52
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 143.44 |
| 07/10/2026 23:20 | � | 143.44 |
| 07/10/2026 22:30 | � | 143.44 |
| 07/10/2026 22:00 | � | 143.44 |
| 07/10/2026 22:00 | 9369 | 143.44 |
| 07/10/2026 21:59 | 86 | 143.52 |
| 07/10/2026 21:59 | 2 | 143.455 |
| 07/10/2026 21:59 | 58 | 143.40 |
| 07/10/2026 21:59 | 38 | 143.41 |
| 07/10/2026 21:59 | 68 | 143.41 |
| 07/10/2026 21:59 | 9 | 143.41 |
| 07/10/2026 21:59 | 9 | 143.48 |
| 07/10/2026 21:59 | 50 | 143.47 |
| 07/10/2026 21:59 | 9 | 143.44 |
| 07/10/2026 21:59 | 10 | 143.44 |
| 07/10/2026 21:59 | 22 | 143.44 |
| 07/10/2026 21:59 | 71 | 143.44 |
| 07/10/2026 21:59 | 18 | 143.43 |
| 07/10/2026 21:59 | 11 | 143.37 |
| 07/10/2026 21:59 | 5 | 143.37 |
| 07/10/2026 21:59 | 18 | 143.40 |
| 07/10/2026 21:59 | 25 | 143.35 |
| 07/10/2026 21:59 | 20 | 143.42 |
| 07/10/2026 21:59 | 19 | 143.40 |
| 07/10/2026 21:59 | 2 | 143.34 |
| 07/10/2026 21:59 | 18 | 143.39 |
| 07/10/2026 21:59 | 2 | 143.33 |
| 07/10/2026 21:59 | 1 | 143.39 |
| 07/10/2026 21:59 | 3 | 143.32 |
| 07/10/2026 21:59 | 9 | 143.41 |
| 07/10/2026 21:59 | 42 | 143.41 |
| 07/10/2026 21:59 | 23 | 143.37 |
| 07/10/2026 21:59 | 21 | 143.38 |
| 07/10/2026 21:59 | 55 | 143.38 |
| 07/10/2026 21:59 | 8 | 143.38 |
| 07/10/2026 21:59 | 3 | 143.38 |
| 07/10/2026 21:59 | 4 | 143.38 |
| 07/10/2026 21:59 | 6 | 143.38 |
| 07/10/2026 21:59 | 1 | 143.38 |
| 07/10/2026 21:59 | 23 | 143.38 |
| 07/10/2026 21:59 | 15 | 143.445 |
| 07/10/2026 21:59 | 1 | 143.39 |
| 07/10/2026 21:59 | 7 | 143.445 |
| 07/10/2026 21:59 | 26 | 143.49 |
| 07/10/2026 21:59 | 50 | 143.49 |
| 07/10/2026 21:59 | 7 | 143.49 |
| 07/10/2026 21:59 | 3 | 143.445 |
| 07/10/2026 21:59 | 14 | 143.44 |
| 07/10/2026 21:59 | 4 | 143.445 |
| 07/10/2026 21:59 | 27 | 143.39 |
| 07/10/2026 21:59 | 50 | 143.39 |
| 07/10/2026 21:59 | 50 | 143.39 |
| 07/10/2026 21:59 | 53 | 143.39 |
| 07/10/2026 21:59 | 10 | 143.45 |
| 07/10/2026 21:59 | 1 | 143.39 |
| 07/10/2026 21:59 | 47 | 143.47 |
| 07/10/2026 21:59 | 20 | 143.47 |
| 07/10/2026 21:59 | 79 | 143.46 |
| 07/10/2026 21:59 | 21 | 143.46 |
| 07/10/2026 21:59 | 50 | 143.46 |
| 07/10/2026 21:59 | 29 | 143.46 |
| 07/10/2026 21:59 | 22 | 143.46 |
| 07/10/2026 21:59 | 30 | 143.46 |
| 07/10/2026 21:59 | 10 | 143.41 |
| 07/10/2026 21:59 | 10 | 143.40 |
| 07/10/2026 21:59 | 12 | 143.40 |
| 07/10/2026 21:59 | 5 | 143.40 |
| 07/10/2026 21:59 | 15 | 143.40 |
| 07/10/2026 21:59 | 2 | 143.40 |
| 07/10/2026 21:59 | 1 | 143.40 |
| 07/10/2026 21:59 | 18 | 143.40 |
| 07/10/2026 21:59 | 12 | 143.40 |
| 07/10/2026 21:59 | 2 | 143.40 |
| 07/10/2026 21:59 | 86 | 143.40 |
| 07/10/2026 21:59 | 9 | 143.40 |
| 07/10/2026 21:59 | 13 | 143.40 |
| 07/10/2026 21:59 | 87 | 143.40 |
| 07/10/2026 21:59 | 12 | 143.39 |
| 07/10/2026 21:59 | 57 | 143.40 |
| 07/10/2026 21:59 | 100 | 143.40 |
| 07/10/2026 21:59 | 100 | 143.39 |
| 07/10/2026 21:59 | 50 | 143.37 |
| 07/10/2026 21:59 | 50 | 143.37 |
| 07/10/2026 21:59 | 50 | 143.37 |
| 07/10/2026 21:59 | 20 | 143.39 |
| 07/10/2026 21:59 | 1 | 143.41 |
| 07/10/2026 21:59 | 4 | 143.38 |
| 07/10/2026 21:59 | 6 | 143.39 |
| 07/10/2026 21:59 | 1 | 143.39 |
| 07/10/2026 21:59 | 6 | 143.39 |
| 07/10/2026 21:59 | 1 | 143.39 |
| 07/10/2026 21:59 | 84 | 143.39 |
| 07/10/2026 21:59 | 2 | 143.39 |
| 07/10/2026 21:59 | 3 | 143.39 |
| 07/10/2026 21:59 | 3 | 143.39 |
| 07/10/2026 21:59 | 7 | 143.39 |
| 07/10/2026 21:59 | 3 | 143.39 |
| 07/10/2026 21:59 | 6 | 143.39 |
| 07/10/2026 21:59 | 6 | 143.39 |
| 07/10/2026 21:59 | 1 | 143.39 |
| 07/10/2026 21:59 | 2 | 143.39 |
| 07/10/2026 21:59 | 6 | 143.39 |
| 07/10/2026 21:59 | 10 | 143.39 |
| 07/10/2026 21:59 | 15 | 143.39 |
| 07/10/2026 21:59 | 5 | 143.39 |
| 07/10/2026 21:59 | 6 | 143.39 |
| 07/10/2026 21:59 | 6 | 143.39 |
| 07/10/2026 21:59 | 3 | 143.40 |
| 07/10/2026 21:59 | 4 | 143.40 |
| 07/10/2026 21:59 | 95 | 143.43 |
| 07/10/2026 21:58 | 52 | 143.43 |
| 07/10/2026 21:58 | 2 | 143.43 |
| 07/10/2026 21:58 | 3 | 143.43 |
| 07/10/2026 21:58 | 43 | 143.43 |
| 07/10/2026 21:58 | 69 | 143.45 |
| 07/10/2026 21:58 | 3 | 143.45 |
| 07/10/2026 21:58 | 1 | 143.39 |
| 07/10/2026 21:58 | 4 | 143.39 |
| 07/10/2026 21:58 | 1 | 143.39 |
| 07/10/2026 21:58 | 12 | 143.40 |
| 07/10/2026 21:58 | 14 | 143.41 |
| 07/10/2026 21:58 | 18 | 143.41 |
| 07/10/2026 21:58 | 44 | 143.44 |
| 07/10/2026 21:58 | 9 | 143.45 |
| 07/10/2026 21:58 | 1 | 143.45 |
| 07/10/2026 21:58 | 35 | 143.445 |
| 07/10/2026 21:58 | 65 | 143.445 |
| 07/10/2026 21:57 | 22 | 143.445 |
| 07/10/2026 21:57 | 1 | 143.45 |
| 07/10/2026 21:57 | 21 | 143.40 |
| 07/10/2026 21:57 | 79 | 143.41 |
| 07/10/2026 21:56 | 1 | 143.40 |
| 07/10/2026 21:56 | 1 | 143.40 |
| 07/10/2026 21:56 | 1 | 143.40 |
| 07/10/2026 21:56 | 6 | 143.40 |
| 07/10/2026 21:56 | 8 | 143.40 |
| 07/10/2026 21:56 | 26 | 143.40 |
| 07/10/2026 21:56 | 20 | 143.515 |
| 07/10/2026 21:56 | 100 | 143.51 |
| 07/10/2026 21:56 | 5 | 143.59 |
| 07/10/2026 21:56 | 44 | 143.43 |
| 07/10/2026 21:56 | 22 | 143.545 |
| 07/10/2026 21:55 | 20 | 143.64 |
| 07/10/2026 21:55 | 25 | 143.54 |
| 07/10/2026 21:55 | 2 | 143.54 |
| 07/10/2026 21:55 | 100 | 143.55 |
| 07/10/2026 21:54 | 100 | 143.44 |
| 07/10/2026 21:54 | 80 | 143.44 |
| 07/10/2026 21:54 | 100 | 143.44 |
| 07/10/2026 21:53 | 4 | 143.60 |
| 07/10/2026 21:52 | 30 | 143.53 |
| 07/10/2026 21:50 | 11 | 143.62 |
| 07/10/2026 21:50 | 95 | 143.62 |
| 07/10/2026 21:50 | 5 | 143.62 |
| 07/10/2026 21:50 | 5 | 143.61 |
| 07/10/2026 21:50 | 5 | 143.61 |
| 07/10/2026 21:50 | 18 | 143.44 |
| 07/10/2026 21:49 | 3 | 143.47 |
| 07/10/2026 21:49 | 1 | 143.46 |
| 07/10/2026 21:49 | 1 | 143.44 |
| 07/10/2026 21:49 | 15 | 143.42 |
| 07/10/2026 21:49 | 8 | 143.42 |
| 07/10/2026 21:49 | 11 | 143.42 |
| 07/10/2026 21:49 | 16 | 143.42 |
| 07/10/2026 21:49 | 84 | 143.42 |
| 07/10/2026 21:49 | 6 | 143.42 |
| 07/10/2026 21:48 | 1 | 143.42 |
| 07/10/2026 21:48 | 2 | 143.40 |
| 07/10/2026 21:48 | 9 | 143.40 |
| 07/10/2026 21:48 | 100 | 143.40 |
| 07/10/2026 21:48 | 24 | 143.40 |
| 07/10/2026 21:48 | 15 | 143.40 |
| 07/10/2026 21:48 | 50 | 143.39 |
| 07/10/2026 21:48 | 100 | 143.38 |
| 07/10/2026 21:48 | 99 | 143.38 |
| 07/10/2026 21:48 | 1 | 143.38 |
| 07/10/2026 21:45 | 1 | 143.39 |
| 07/10/2026 21:45 | 1 | 143.39 |
| 07/10/2026 21:45 | 98 | 143.38 |
| 07/10/2026 21:45 | 2 | 143.38 |
| 07/10/2026 21:45 | 11 | 143.27 |
| 07/10/2026 21:45 | 72 | 143.27 |
| 07/10/2026 21:45 | 28 | 143.27 |
| 07/10/2026 21:45 | 1 | 143.26 |
| 07/10/2026 21:44 | 53 | 143.21 |
| 07/10/2026 21:44 | 4 | 143.21 |
| 07/10/2026 21:43 | 19 | 143.26 |
| 07/10/2026 21:43 | 1 | 143.26 |
| 07/10/2026 21:42 | 53 | 143.305 |
| 07/10/2026 21:42 | 100 | 143.36 |
| 07/10/2026 21:42 | 85 | 143.35 |
| 07/10/2026 21:42 | 15 | 143.35 |
| 07/10/2026 21:42 | 100 | 143.35 |
| 07/10/2026 21:42 | 100 | 143.35 |
| 07/10/2026 21:42 | 32 | 143.34 |
| 07/10/2026 21:42 | 9 | 143.34 |
| 07/10/2026 21:42 | 59 | 143.34 |
| 07/10/2026 21:42 | 100 | 143.33 |
| 07/10/2026 21:42 | 100 | 143.32 |
| 07/10/2026 21:40 | 2 | 143.24 |
| 07/10/2026 21:39 | 100 | 143.28 |
| 07/10/2026 21:39 | 89 | 143.37 |
| 07/10/2026 21:39 | 100 | 143.29 |
| 07/10/2026 21:39 | 10 | 143.29 |
| 07/10/2026 21:38 | 6 | 143.25 |
| 07/10/2026 21:38 | 8 | 143.26 |
| 07/10/2026 21:38 | 7 | 143.26 |
| 07/10/2026 21:37 | 5 | 143.38 |
| 07/10/2026 21:37 | 7 | 143.35 |
| 07/10/2026 21:37 | 14 | 143.25 |
| 07/10/2026 21:37 | 6 | 143.26 |
| 07/10/2026 21:34 | 1 | 143.29 |
| 07/10/2026 21:34 | 2 | 143.33 |
| 07/10/2026 21:33 | 1 | 143.44 |
| 07/10/2026 21:33 | 4 | 143.46 |
| 07/10/2026 21:33 | 16 | 143.46 |
| 07/10/2026 21:33 | 4 | 143.47 |
| 07/10/2026 21:33 | 20 | 143.47 |
| 07/10/2026 21:33 | 1 | 143.47 |
| 07/10/2026 21:33 | 3 | 143.47 |
| 07/10/2026 21:33 | 17 | 143.48 |
| 07/10/2026 21:33 | 28 | 143.48 |
| 07/10/2026 21:33 | 1 | 143.48 |
| 07/10/2026 21:33 | 1 | 143.48 |
| 07/10/2026 21:33 | 1 | 143.48 |
| 07/10/2026 21:33 | 1 | 143.48 |
| 07/10/2026 21:33 | 1 | 143.48 |
| 07/10/2026 21:33 | 28 | 143.48 |
| 07/10/2026 21:28 | 33 | 143.595 |
| 07/10/2026 21:27 | 14 | 143.605 |
| 07/10/2026 21:25 | 50 | 143.52 |
| 07/10/2026 21:24 | 16 | 143.50 |
| 07/10/2026 21:24 | 50 | 143.48 |
| 07/10/2026 21:24 | 50 | 143.49 |
| 07/10/2026 21:23 | 1 | 143.48 |
| 07/10/2026 21:23 | 1 | 143.48 |
| 07/10/2026 21:22 | 10 | 143.48 |
| 07/10/2026 21:22 | 1 | 143.51 |
| 07/10/2026 21:22 | 1 | 143.52 |
| 07/10/2026 21:22 | 53 | 143.60 |
| 07/10/2026 21:22 | 47 | 143.60 |
| 07/10/2026 21:22 | 50 | 143.65 |
| 07/10/2026 21:22 | 143 | 143.65 |
| 07/10/2026 21:22 | 16 | 143.66 |
| 07/10/2026 21:22 | 7 | 143.67 |
| 07/10/2026 21:22 | 120 | 143.70 |
| 07/10/2026 21:22 | 93 | 143.67 |
| 07/10/2026 21:22 | 8 | 143.67 |
| 07/10/2026 21:22 | 1 | 143.67 |
| 07/10/2026 21:22 | 1 | 143.68 |
| 07/10/2026 21:22 | 50 | 143.69 |
| 07/10/2026 21:22 | 19 | 143.69 |
| 07/10/2026 21:22 | 2 | 143.69 |
| 07/10/2026 21:22 | 3 | 143.69 |
| 07/10/2026 21:22 | 100 | 143.74 |
| 07/10/2026 21:21 | 20 | 143.75 |
| 07/10/2026 21:19 | 2 | 143.69 |
| 07/10/2026 21:18 | 1 | 143.69 |
| 07/10/2026 21:17 | 64 | 143.91 |
| 07/10/2026 21:17 | 1 | 143.90 |
| 07/10/2026 21:16 | 100 | 143.88 |
| 07/10/2026 21:16 | 16 | 143.71 |
| 07/10/2026 21:16 | 100 | 143.80 |
| 07/10/2026 21:14 | 10 | 143.76 |
| 07/10/2026 21:14 | 64 | 143.91 |
| 07/10/2026 21:10 | 120 | 143.84 |
| 07/10/2026 21:10 | 3 | 143.90 |
| 07/10/2026 21:10 | 100 | 143.90 |
| 07/10/2026 21:10 | 4 | 143.90 |
| 07/10/2026 21:10 | 2 | 143.90 |
| 07/10/2026 21:10 | 4 | 143.90 |
| 07/10/2026 21:10 | 1 | 143.90 |
| 07/10/2026 21:10 | 2 | 143.90 |
| 07/10/2026 21:10 | 1 | 143.88 |
| 07/10/2026 21:09 | 100 | 143.89 |
| 07/10/2026 21:09 | 1 | 143.88 |
| 07/10/2026 21:09 | 99 | 143.88 |
| 07/10/2026 21:09 | 1 | 143.86 |
| 07/10/2026 21:04 | 2 | 143.62 |
| 07/10/2026 21:03 | 1 | 143.63 |
| 07/10/2026 21:03 | 1 | 143.63 |
| 07/10/2026 21:03 | 100 | 143.77 |
| 07/10/2026 21:03 | 1 | 143.79 |
| 07/10/2026 21:03 | 1 | 143.77 |
| 07/10/2026 21:03 | 2 | 143.77 |
| 07/10/2026 21:03 | 1 | 143.77 |
| 07/10/2026 21:03 | 1 | 143.77 |
| 07/10/2026 21:03 | 2 | 143.77 |
| 07/10/2026 21:03 | 7 | 143.73 |
| 07/10/2026 21:03 | 7 | 143.72 |
| 07/10/2026 20:54 | 71 | 143.72 |
| 07/10/2026 20:53 | 7 | 143.56 |
| 07/10/2026 20:53 | 3 | 143.55 |
| 07/10/2026 20:53 | 50 | 143.55 |
| 07/10/2026 20:53 | 18 | 143.54 |
| 07/10/2026 20:52 | 12 | 143.31 |
| 07/10/2026 20:49 | 16 | 143.27 |
| 07/10/2026 20:49 | 18 | 143.27 |
| 07/10/2026 20:47 | 100 | 143.51 |
| 07/10/2026 20:40 | 3 | 143.435 |
| 07/10/2026 20:30 | 98 | 143.62 |
| 07/10/2026 20:30 | 2 | 143.53 |
| 07/10/2026 20:22 | 7 | 143.50 |
| 07/10/2026 20:21 | 14 | 143.29 |
| 07/10/2026 20:14 | 1 | 143.32 |
| 07/10/2026 20:14 | 19 | 143.32 |
| 07/10/2026 20:14 | 100 | 143.37 |
| 07/10/2026 20:14 | 120 | 143.45 |
| 07/10/2026 20:14 | 1 | 143.50 |
| 07/10/2026 20:13 | 1 | 143.55 |
| 07/10/2026 20:10 | 50 | 143.58 |
| 07/10/2026 20:08 | 9 | 143.51 |
| 07/10/2026 20:08 | 9 | 143.50 |
| 07/10/2026 20:08 | 12 | 143.50 |
| 07/10/2026 20:08 | 8 | 143.49 |
| 07/10/2026 20:08 | 1 | 143.49 |
| 07/10/2026 20:08 | 5 | 143.48 |
| 07/10/2026 20:06 | 11 | 143.28 |
| 07/10/2026 20:06 | 7 | 143.28 |
| 07/10/2026 20:06 | 82 | 143.28 |
| 07/10/2026 20:06 | 18 | 143.28 |
| 07/10/2026 20:06 | 20 | 143.28 |
| 07/10/2026 20:06 | 100 | 143.29 |
| 07/10/2026 20:06 | 3 | 143.29 |
| 07/10/2026 20:03 | 6 | 143.34 |
| 07/10/2026 20:03 | 60 | 143.34 |
| 07/10/2026 20:03 | 39 | 143.35 |
| 07/10/2026 20:03 | 1 | 143.35 |
| 07/10/2026 20:01 | 1 | 143.56 |
| 07/10/2026 19:51 | 2 | 143.20 |
| 07/10/2026 19:51 | 1 | 143.28 |
| 07/10/2026 19:51 | 1 | 143.21 |
| 07/10/2026 19:51 | 1 | 143.20 |
| 07/10/2026 19:51 | 100 | 143.20 |
| 07/10/2026 19:51 | 28 | 143.20 |
| 07/10/2026 19:51 | 100 | 143.19 |
| 07/10/2026 19:51 | 1 | 143.19 |
| 07/10/2026 19:51 | 6 | 143.17 |
| 07/10/2026 19:51 | 72 | 143.16 |
| 07/10/2026 19:51 | 28 | 143.16 |
| 07/10/2026 19:48 | 1 | 143.15 |
| 07/10/2026 19:48 | 1 | 143.15 |
| 07/10/2026 19:48 | 1 | 143.15 |
| 07/10/2026 19:48 | 1 | 143.15 |
| 07/10/2026 19:48 | 1 | 143.15 |
| 07/10/2026 19:48 | 2 | 143.15 |
| 07/10/2026 19:48 | 98 | 143.15 |
| 07/10/2026 19:48 | 2 | 143.14 |
| 07/10/2026 19:48 | 1 | 143.14 |
| 07/10/2026 19:48 | 1 | 143.14 |
| 07/10/2026 19:36 | 2 | 143.09 |
| 07/10/2026 19:34 | 10 | 142.93 |
| 07/10/2026 19:33 | 1 | 142.88 |
| 07/10/2026 19:33 | 1 | 142.88 |
| 07/10/2026 19:33 | 1 | 142.91 |
| 07/10/2026 19:33 | 1 | 142.91 |
| 07/10/2026 19:32 | 2 | 142.88 |
| 07/10/2026 19:32 | 2 | 142.86 |
| 07/10/2026 19:31 | 3 | 142.80 |
| 07/10/2026 19:31 | 1 | 142.80 |
| 07/10/2026 19:31 | 2 | 142.80 |
| 07/10/2026 19:31 | 2 | 142.81 |
| 07/10/2026 19:31 | 1 | 142.87 |
| 07/10/2026 19:31 | 4 | 142.81 |
| 07/10/2026 19:29 | 3 | 142.83 |
| 07/10/2026 19:25 | 19 | 143.02 |
| 07/10/2026 19:22 | 23 | 143.05 |
| 07/10/2026 19:21 | 41 | 142.86 |
| 07/10/2026 19:21 | 14 | 142.86 |
| 07/10/2026 19:21 | 1 | 142.86 |
| 07/10/2026 19:20 | 5 | 142.86 |
| 07/10/2026 19:19 | 5 | 142.87 |
| 07/10/2026 19:18 | 8 | 143.01 |
| 07/10/2026 19:16 | 5 | 143.01 |
| 07/10/2026 19:13 | 5 | 142.90 |
| 07/10/2026 19:12 | 71 | 142.88 |
| 07/10/2026 19:12 | 20 | 142.88 |
| 07/10/2026 19:09 | 7 | 142.87 |
| 07/10/2026 19:07 | 50 | 143.05 |
| 07/10/2026 19:07 | 100 | 143.08 |
| 07/10/2026 19:07 | 42 | 143.13 |
| 07/10/2026 19:07 | 5 | 143.13 |
| 07/10/2026 19:07 | 8 | 143.13 |
| 07/10/2026 19:06 | 100 | 143.17 |
| 07/10/2026 18:59 | 55 | 143.32 |
| 07/10/2026 18:59 | 100 | 143.21 |
| 07/10/2026 18:59 | 100 | 143.21 |
| 07/10/2026 18:59 | 100 | 143.22 |
| 07/10/2026 18:57 | 107 | 143.22 |
| 07/10/2026 18:57 | 3 | 143.24 |
| 07/10/2026 18:57 | 2 | 143.28 |
| 07/10/2026 18:57 | 2 | 143.28 |
| 07/10/2026 18:57 | 2 | 143.28 |
| 07/10/2026 18:57 | 49 | 142.97 |
| 07/10/2026 18:57 | 100 | 143.04 |
| 07/10/2026 18:57 | 20 | 143.20 |
| 07/10/2026 18:57 | 20 | 143.21 |
| 07/10/2026 18:57 | 51 | 143.22 |
| 07/10/2026 18:57 | 49 | 143.22 |
| 07/10/2026 18:57 | 180 | 143.22 |
| 07/10/2026 18:57 | 20 | 143.22 |
| 07/10/2026 18:57 | 4 | 143.22 |
| 07/10/2026 18:57 | 25 | 143.22 |
| 07/10/2026 18:57 | 100 | 143.23 |
| 07/10/2026 18:57 | 100 | 143.23 |
| 07/10/2026 18:57 | 28 | 143.23 |
| 07/10/2026 18:57 | 100 | 143.23 |
| 07/10/2026 18:57 | 100 | 143.25 |
| 07/10/2026 18:57 | 1 | 143.27 |
| 07/10/2026 18:56 | 7 | 143.27 |
| 07/10/2026 18:56 | 7 | 143.26 |
| 07/10/2026 18:56 | 7 | 143.26 |
| 07/10/2026 18:56 | 7 | 143.25 |
| 07/10/2026 18:56 | 7 | 143.25 |
| 07/10/2026 18:56 | 4 | 143.21 |
| 07/10/2026 18:56 | 26 | 143.17 |
| 07/10/2026 18:56 | 64 | 143.17 |
| 07/10/2026 18:56 | 25 | 143.17 |
| 07/10/2026 18:56 | 1 | 143.17 |
| 07/10/2026 18:56 | 10 | 143.16 |
| 07/10/2026 18:56 | 4 | 143.16 |
| 07/10/2026 18:56 | 26 | 143.16 |
| 07/10/2026 18:56 | 100 | 143.16 |
| 07/10/2026 18:55 | 48 | 143.14 |
| 07/10/2026 18:55 | 50 | 143.12 |
| 07/10/2026 18:55 | 26 | 143.11 |
| 07/10/2026 18:55 | 100 | 143.11 |
| 07/10/2026 18:48 | 1 | 142.98 |
| 07/10/2026 18:48 | 1 | 142.76 |
| 07/10/2026 18:47 | 6 | 142.90 |
| 07/10/2026 18:45 | 6 | 142.90 |
| 07/10/2026 18:43 | 6 | 142.90 |
| 07/10/2026 18:42 | 2 | 142.79 |
| 07/10/2026 18:41 | 99 | 142.81 |
| 07/10/2026 18:41 | 1 | 142.83 |
| 07/10/2026 18:41 | 1 | 142.83 |
| 07/10/2026 18:40 | 6 | 142.79 |
| 07/10/2026 18:38 | 4 | 142.76 |
| 07/10/2026 18:37 | 1 | 142.76 |
| 07/10/2026 18:36 | 63 | 143.08 |
| 07/10/2026 18:36 | 2 | 143.08 |
| 07/10/2026 18:36 | 35 | 143.08 |
| 07/10/2026 18:36 | 20 | 143.17 |
| 07/10/2026 18:36 | 100 | 143.18 |
| 07/10/2026 18:36 | 20 | 143.18 |
| 07/10/2026 18:36 | 1 | 143.19 |
| 07/10/2026 18:36 | 5 | 143.19 |
| 07/10/2026 18:36 | 1 | 143.19 |
| 07/10/2026 18:35 | 50 | 143.25 |
| 07/10/2026 18:27 | 100 | 143.39 |
| 07/10/2026 18:25 | 1 | 143.59 |
| 07/10/2026 18:25 | 7 | 143.44 |
| 07/10/2026 18:24 | 1 | 143.60 |
| 07/10/2026 18:20 | 1 | 143.575 |
| 07/10/2026 18:19 | 39 | 143.60 |
| 07/10/2026 18:19 | 1 | 143.52 |
| 07/10/2026 18:19 | 2 | 143.53 |
| 07/10/2026 18:19 | 1 | 143.55 |
| 07/10/2026 18:19 | 1 | 143.56 |
| 07/10/2026 18:19 | 1 | 143.57 |
| 07/10/2026 18:19 | 1 | 143.57 |
| 07/10/2026 18:19 | 1 | 143.57 |
| 07/10/2026 18:19 | 1 | 143.57 |
| 07/10/2026 18:19 | 1 | 143.57 |
| 07/10/2026 18:19 | 1 | 143.605 |
| 07/10/2026 18:19 | 1 | 143.605 |
| 07/10/2026 18:19 | 2 | 143.605 |
| 07/10/2026 18:19 | 2 | 143.605 |
| 07/10/2026 18:19 | 24 | 143.65 |
| 07/10/2026 18:19 | 24 | 143.67 |
| 07/10/2026 18:19 | 24 | 143.67 |
| 07/10/2026 18:19 | 24 | 143.67 |
| 07/10/2026 18:19 | 24 | 143.67 |
| 07/10/2026 18:19 | 100 | 143.80 |
| 07/10/2026 18:19 | 19 | 143.82 |
| 07/10/2026 18:19 | 1 | 143.82 |
| 07/10/2026 18:19 | 1 | 143.84 |
| 07/10/2026 18:19 | 2 | 143.84 |
| 07/10/2026 18:19 | 100 | 143.88 |
| 07/10/2026 18:19 | 1 | 143.975 |
| 07/10/2026 18:19 | 1 | 143.975 |
| 07/10/2026 18:16 | 2 | 144.08 |
| 07/10/2026 18:16 | 10 | 144.06 |
| 07/10/2026 18:15 | 40 | 144.08 |
| 07/10/2026 18:15 | 17 | 144.08 |
| 07/10/2026 18:15 | 22 | 144.08 |
| 07/10/2026 18:15 | 1 | 144.08 |
| 07/10/2026 18:15 | 2 | 144.08 |
| 07/10/2026 18:12 | 1 | 143.95 |
| 07/10/2026 18:12 | 1 | 143.95 |
| 07/10/2026 18:12 | 4 | 143.95 |
| 07/10/2026 18:12 | 1 | 143.94 |
| 07/10/2026 18:12 | 10 | 143.93 |
| 07/10/2026 18:07 | 1 | 143.75 |
| 07/10/2026 18:06 | 19 | 143.84 |
| 07/10/2026 18:05 | 20 | 144.00 |
| 07/10/2026 18:05 | 1 | 144.02 |
| 07/10/2026 18:05 | 100 | 144.02 |
| 07/10/2026 18:05 | 34 | 144.02 |
| 07/10/2026 18:05 | 65 | 144.02 |
| 07/10/2026 18:05 | 1 | 144.02 |
| 07/10/2026 18:05 | 100 | 144.02 |
| 07/10/2026 18:05 | 100 | 144.02 |
| 07/10/2026 18:05 | 100 | 144.02 |
| 07/10/2026 18:05 | 300 | 144.02 |
| 07/10/2026 18:05 | 100 | 144.04 |
| 07/10/2026 18:05 | 100 | 144.05 |
| 07/10/2026 18:02 | 61 | 144.02 |
| 07/10/2026 18:02 | 100 | 144.03 |
| 07/10/2026 18:02 | 100 | 144.06 |
| 07/10/2026 18:02 | 2 | 144.18 |
| 07/10/2026 18:02 | 38 | 144.205 |
| 07/10/2026 18:02 | 100 | 144.21 |
| 07/10/2026 18:02 | 100 | 144.19 |
| 07/10/2026 18:02 | 120 | 144.205 |
| 07/10/2026 18:02 | 121 | 144.205 |
| 07/10/2026 18:02 | 121 | 144.205 |
| 07/10/2026 18:01 | 1 | 144.09 |
| 07/10/2026 18:01 | 1 | 144.09 |
| 07/10/2026 17:45 | 100 | 144.185 |
| 07/10/2026 17:45 | 19 | 144.15 |
| 07/10/2026 17:45 | 1 | 144.15 |
| 07/10/2026 17:43 | 20 | 144.19 |
| 07/10/2026 17:43 | 100 | 144.34 |
| 07/10/2026 17:43 | 1 | 144.33 |
| 07/10/2026 17:43 | 100 | 144.33 |
| 07/10/2026 17:35 | 100 | 144.19 |
| 07/10/2026 17:35 | 100 | 144.21 |
| 07/10/2026 17:35 | 100 | 144.23 |
| 07/10/2026 17:35 | 12 | 144.36 |
| 07/10/2026 17:35 | 12 | 144.41 |
| 07/10/2026 17:35 | 12 | 144.41 |
| 07/10/2026 17:35 | 12 | 144.41 |
| 07/10/2026 17:34 | 100 | 144.50 |
| 07/10/2026 17:34 | 20 | 144.59 |
| 07/10/2026 17:34 | 1 | 144.61 |
| 07/10/2026 17:34 | 99 | 144.61 |
| 07/10/2026 17:34 | 1 | 144.61 |
| 07/10/2026 17:34 | 100 | 144.79 |
| 07/10/2026 17:34 | 100 | 144.79 |
| 07/10/2026 17:30 | 100 | 144.835 |
| 07/10/2026 17:28 | 100 | 144.83 |
| 07/10/2026 17:27 | 1 | 144.83 |
| 07/10/2026 17:27 | 1 | 144.83 |
| 07/10/2026 17:27 | 1 | 144.83 |
| 07/10/2026 17:26 | 1 | 144.82 |
| 07/10/2026 17:26 | 2 | 144.83 |
| 07/10/2026 17:26 | 1 | 144.62 |
| 07/10/2026 17:26 | 1 | 144.62 |
| 07/10/2026 17:26 | 100 | 144.81 |
| 07/10/2026 17:26 | 1 | 144.62 |
| 07/10/2026 17:26 | 100 | 144.81 |
| 07/10/2026 17:26 | 1 | 144.62 |
| 07/10/2026 17:26 | 100 | 144.81 |
| 07/10/2026 17:26 | 100 | 144.81 |
| 07/10/2026 17:26 | 2 | 144.83 |
| 07/10/2026 17:19 | 1 | 145.02 |
| 07/10/2026 17:18 | 10 | 144.87 |
| 07/10/2026 17:18 | 1 | 144.87 |
| 07/10/2026 17:18 | 99 | 144.87 |
| 07/10/2026 17:18 | 1 | 144.87 |
| 07/10/2026 17:18 | 100 | 144.81 |
| 07/10/2026 17:18 | 10 | 144.68 |
| 07/10/2026 17:18 | 10 | 144.68 |
| 07/10/2026 17:18 | 10 | 144.67 |
| 07/10/2026 17:18 | 4 | 144.70 |
| 07/10/2026 17:18 | 1 | 144.70 |
| 07/10/2026 17:13 | 10 | 144.38 |
| 07/10/2026 17:13 | 10 | 144.38 |
| 07/10/2026 17:13 | 10 | 144.38 |
| 07/10/2026 17:13 | 100 | 144.52 |
| 07/10/2026 17:13 | 100 | 144.52 |
| 07/10/2026 17:13 | 10 | 144.38 |
| 07/10/2026 17:13 | 10 | 144.38 |
| 07/10/2026 17:13 | 100 | 144.52 |
| 07/10/2026 17:12 | 100 | 144.52 |
| 07/10/2026 17:12 | 100 | 144.52 |
| 07/10/2026 17:10 | 4 | 144.49 |
| 07/10/2026 17:07 | 89 | 144.36 |
| 07/10/2026 17:07 | 6 | 144.47 |
| 07/10/2026 17:05 | 100 | 144.49 |
| 07/10/2026 17:05 | 100 | 144.49 |
| 07/10/2026 17:05 | 24 | 144.49 |
| 07/10/2026 17:05 | 100 | 144.51 |
| 07/10/2026 17:05 | 100 | 144.57 |
| 07/10/2026 17:05 | 100 | 144.61 |
| 07/10/2026 17:05 | 1 | 144.62 |
| 07/10/2026 17:04 | 20 | 144.77 |
| 07/10/2026 17:04 | 20 | 144.79 |
| 07/10/2026 17:04 | 100 | 144.79 |
| 07/10/2026 17:04 | 4 | 144.80 |
| 07/10/2026 17:01 | 5 | 144.99 |
| 07/10/2026 17:01 | 10 | 145.03 |
| 07/10/2026 17:01 | 10 | 145.03 |
| 07/10/2026 17:01 | 10 | 145.03 |
| 07/10/2026 17:01 | 10 | 145.03 |
| 07/10/2026 17:01 | 10 | 145.03 |
| 07/10/2026 17:01 | 10 | 145.03 |
| 07/10/2026 17:01 | 10 | 145.03 |
| 07/10/2026 17:01 | 10 | 145.03 |
| 07/10/2026 17:01 | 10 | 145.03 |
| 07/10/2026 16:56 | 2 | 144.82 |
| 07/10/2026 16:56 | 3 | 144.81 |
| 07/10/2026 16:56 | 89 | 144.72 |
| 07/10/2026 16:56 | 100 | 144.72 |
| 07/10/2026 16:56 | 100 | 144.64 |
| 07/10/2026 16:56 | 1 | 144.67 |
| 07/10/2026 16:56 | 5 | 144.66 |
| 07/10/2026 16:56 | 100 | 144.61 |
| 07/10/2026 16:56 | 100 | 144.52 |
| 07/10/2026 16:56 | 100 | 144.605 |
| 07/10/2026 16:56 | 1 | 144.56 |
| 07/10/2026 16:56 | 35 | 144.50 |
| 07/10/2026 16:56 | 120 | 144.46 |
| 07/10/2026 16:52 | 200 | 144.39 |
| 07/10/2026 16:52 | 3 | 144.38 |
| 07/10/2026 16:52 | 97 | 144.38 |
| 07/10/2026 16:52 | 100 | 144.38 |
| 07/10/2026 16:52 | 1 | 144.37 |
| 07/10/2026 16:52 | 1 | 144.37 |
| 07/10/2026 16:52 | 1 | 144.37 |
| 07/10/2026 16:50 | 100 | 144.215 |
| 07/10/2026 16:50 | 100 | 144.215 |
| 07/10/2026 16:48 | 19 | 144.34 |
| 07/10/2026 16:48 | 1 | 144.34 |
| 07/10/2026 16:48 | 3 | 144.34 |
| 07/10/2026 16:48 | 1 | 144.34 |
| 07/10/2026 16:45 | 1 | 144.43 |
| 07/10/2026 16:45 | 1 | 144.43 |
| 07/10/2026 16:45 | 57 | 144.44 |
| 07/10/2026 16:45 | 43 | 144.44 |
| 07/10/2026 16:45 | 81 | 144.43 |
| 07/10/2026 16:45 | 19 | 144.43 |
| 07/10/2026 16:45 | 100 | 144.43 |
| 07/10/2026 16:45 | 85 | 144.39 |
| 07/10/2026 16:45 | 15 | 144.39 |
| 07/10/2026 16:45 | 86 | 144.39 |
| 07/10/2026 16:45 | 14 | 144.39 |
| 07/10/2026 16:45 | 6 | 144.39 |
| 07/10/2026 16:45 | 94 | 144.39 |
| 07/10/2026 16:45 | 180 | 144.39 |
| 07/10/2026 16:45 | 101 | 144.39 |
| 07/10/2026 16:45 | 100 | 144.39 |
| 07/10/2026 16:45 | 1 | 144.39 |
| 07/10/2026 16:44 | 30 | 144.34 |
| 07/10/2026 16:44 | 100 | 144.35 |
| 07/10/2026 16:44 | 1 | 144.54 |
| 07/10/2026 16:44 | 1 | 144.53 |
| 07/10/2026 16:44 | 1 | 144.52 |
| 07/10/2026 16:44 | 7 | 144.44 |
| 07/10/2026 16:44 | 6 | 144.44 |
| 07/10/2026 16:44 | 328 | 144.44 |
| 07/10/2026 16:44 | 33 | 144.44 |
| 07/10/2026 16:44 | 67 | 144.44 |
| 07/10/2026 16:44 | 100 | 144.44 |
| 07/10/2026 16:44 | 100 | 144.44 |
| 07/10/2026 16:44 | 100 | 144.44 |
| 07/10/2026 16:44 | 1 | 144.44 |
| 07/10/2026 16:44 | 99 | 144.44 |
| 07/10/2026 16:44 | 1 | 144.44 |
| 07/10/2026 16:43 | 1 | 144.43 |
| 07/10/2026 16:43 | 1 | 144.42 |
| 07/10/2026 16:42 | 14 | 144.36 |
| 07/10/2026 16:42 | 200 | 144.23 |
| 07/10/2026 16:42 | 49 | 144.16 |
| 07/10/2026 16:42 | 3 | 144.09 |
| 07/10/2026 16:42 | 40 | 144.09 |
| 07/10/2026 16:42 | 3 | 144.09 |
| 07/10/2026 16:41 | 100 | 144.29 |
| 07/10/2026 16:41 | 2 | 144.26 |
| 07/10/2026 16:41 | 100 | 144.28 |
| 07/10/2026 16:41 | 4 | 144.29 |
| 07/10/2026 16:41 | 4 | 144.30 |
| 07/10/2026 16:41 | 1 | 144.31 |
| 07/10/2026 16:41 | 4 | 144.31 |
| 07/10/2026 16:41 | 9 | 144.33 |
| 07/10/2026 16:40 | 9 | 144.48 |
| 07/10/2026 16:40 | 100 | 144.47 |
| 07/10/2026 16:40 | 60 | 144.41 |
| 07/10/2026 16:40 | 30 | 144.41 |
| 07/10/2026 16:40 | 100 | 144.32 |
| 07/10/2026 16:40 | 143 | 144.32 |
| 07/10/2026 16:40 | 23 | 144.32 |
| 07/10/2026 16:40 | 71 | 144.32 |
| 07/10/2026 16:40 | 29 | 144.32 |
| 07/10/2026 16:40 | 29 | 144.32 |
| 07/10/2026 16:40 | 300 | 144.32 |
| 07/10/2026 16:40 | 100 | 144.32 |
| 07/10/2026 16:40 | 100 | 144.32 |
| 07/10/2026 16:40 | 100 | 144.32 |
| 07/10/2026 16:40 | 100 | 144.32 |
| 07/10/2026 16:40 | 100 | 144.32 |
| 07/10/2026 16:40 | 100 | 144.35 |
| 07/10/2026 16:40 | 60 | 144.32 |
| 07/10/2026 16:40 | 30 | 144.35 |
| 07/10/2026 16:40 | 100 | 144.52 |
| 07/10/2026 16:40 | 14 | 144.52 |
| 07/10/2026 16:40 | 86 | 144.52 |
| 07/10/2026 16:40 | 100 | 144.52 |
| 07/10/2026 16:40 | 100 | 144.52 |
| 07/10/2026 16:40 | 100 | 144.51 |
| 07/10/2026 16:40 | 100 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 120 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 100 | 144.40 |
| 07/10/2026 16:40 | 1 | 144.39 |
| 07/10/2026 16:40 | 100 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 100 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 100 | 144.39 |
| 07/10/2026 16:40 | 100 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 100 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 100 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 100 | 144.39 |
| 07/10/2026 16:40 | 10 | 144.39 |
| 07/10/2026 16:40 | 9 | 144.39 |
| 07/10/2026 16:40 | 100 | 144.40 |
| 07/10/2026 16:40 | 71 | 144.51 |
| 07/10/2026 16:40 | 29 | 144.39 |
| 07/10/2026 16:40 | 11 | 144.39 |
| 07/10/2026 16:39 | 3 | 144.07 |
| 07/10/2026 16:39 | 100 | 144.25 |
| 07/10/2026 16:39 | 100 | 144.25 |
| 07/10/2026 16:39 | 97 | 144.07 |
| 07/10/2026 16:39 | 199 | 144.12 |
| 07/10/2026 16:39 | 100 | 144.12 |
| 07/10/2026 16:39 | 20 | 144.11 |
| 07/10/2026 16:39 | 100 | 144.13 |
| 07/10/2026 16:39 | 200 | 144.335 |
| 07/10/2026 16:39 | 100 | 144.335 |
| 07/10/2026 16:39 | 100 | 144.335 |
| 07/10/2026 16:38 | 10 | 144.31 |
| 07/10/2026 16:38 | 2 | 144.38 |
| 07/10/2026 16:36 | 1 | 144.31 |
| 07/10/2026 16:36 | 10 | 144.31 |
| 07/10/2026 16:36 | 100 | 144.31 |
| 07/10/2026 16:36 | 1 | 144.29 |
| 07/10/2026 16:32 | 100 | 143.985 |
| 07/10/2026 16:32 | 100 | 143.985 |
| 07/10/2026 16:32 | 100 | 143.985 |
| 07/10/2026 16:32 | 100 | 143.985 |
| 07/10/2026 16:32 | 100 | 143.985 |
| 07/10/2026 16:32 | 100 | 143.985 |
| 07/10/2026 16:32 | 100 | 143.985 |
| 07/10/2026 16:32 | 100 | 143.985 |
| 07/10/2026 16:32 | 100 | 143.985 |
| 07/10/2026 16:32 | 4 | 143.95 |
| 07/10/2026 16:32 | 11 | 144.23 |
| 07/10/2026 16:32 | 100 | 144.08 |
| 07/10/2026 16:32 | 100 | 144.09 |
| 07/10/2026 16:32 | 13 | 144.13 |
| 07/10/2026 16:32 | 1 | 144.13 |
| 07/10/2026 16:32 | 1 | 144.13 |
| 07/10/2026 16:32 | 1 | 144.21 |
| 07/10/2026 16:31 | 100 | 144.32 |
| 07/10/2026 16:29 | 1 | 144.20 |
| 07/10/2026 16:28 | 53 | 144.24 |
| 07/10/2026 16:28 | 179 | 144.33 |
| 07/10/2026 16:28 | 1 | 144.24 |
| 07/10/2026 16:27 | 1 | 144.25 |
| 07/10/2026 16:27 | 16 | 144.25 |
| 07/10/2026 16:27 | 38 | 144.25 |
| 07/10/2026 16:27 | 54 | 144.25 |
| 07/10/2026 16:27 | 16 | 144.25 |
| 07/10/2026 16:27 | 38 | 144.25 |
| 07/10/2026 16:27 | 100 | 144.44 |
| 07/10/2026 16:27 | 100 | 144.44 |
| 07/10/2026 16:27 | 80 | 144.44 |
| 07/10/2026 16:27 | 120 | 144.44 |
| 07/10/2026 16:27 | 100 | 144.44 |
| 07/10/2026 16:27 | 1 | 144.28 |
| 07/10/2026 16:26 | 1 | 144.28 |
| 07/10/2026 16:25 | 1 | 144.27 |
| 07/10/2026 16:25 | 100 | 144.41 |
| 07/10/2026 16:25 | 100 | 144.405 |
| 07/10/2026 16:25 | 120 | 144.38 |
| 07/10/2026 16:25 | 100 | 144.20 |
| 07/10/2026 16:25 | 100 | 144.17 |
| 07/10/2026 16:25 | 20 | 144.18 |
| 07/10/2026 16:25 | 8 | 144.19 |
| 07/10/2026 16:25 | 19 | 144.19 |
| 07/10/2026 16:25 | 1 | 144.19 |
| 07/10/2026 16:23 | 4 | 144.23 |
| 07/10/2026 16:23 | 1 | 144.25 |
| 07/10/2026 16:23 | 100 | 144.42 |
| 07/10/2026 16:22 | 1 | 144.31 |
| 07/10/2026 16:17 | 10 | 144.51 |
| 07/10/2026 16:17 | 1 | 144.35 |
| 07/10/2026 16:16 | 92 | 144.17 |
| 07/10/2026 16:16 | 8 | 144.17 |
| 07/10/2026 16:16 | 100 | 144.17 |
| 07/10/2026 16:16 | 100 | 144.17 |
| 07/10/2026 16:16 | 100 | 144.16 |
| 07/10/2026 16:16 | 2 | 144.14 |
| 07/10/2026 16:16 | 98 | 144.14 |
| 07/10/2026 16:14 | 1 | 143.91 |
| 07/10/2026 16:11 | 1 | 144.10 |
| 07/10/2026 16:11 | 1 | 143.82 |
| 07/10/2026 16:11 | 97 | 144.04 |
| 07/10/2026 16:11 | 20 | 144.09 |
| 07/10/2026 16:11 | 100 | 144.13 |
| 07/10/2026 16:10 | 100 | 144.44 |
| 07/10/2026 16:10 | 100 | 144.44 |
| 07/10/2026 16:10 | 89 | 144.44 |
| 07/10/2026 16:10 | 10 | 144.44 |
| 07/10/2026 15:58 | 1 | 144.75 |
| 07/10/2026 15:58 | 99 | 144.73 |
| 07/10/2026 15:58 | 1 | 144.73 |
| 07/10/2026 15:53 | 20 | 144.39 |
| 07/10/2026 15:48 | 1 | 144.73 |
| 07/10/2026 15:46 | 100 | 144.53 |
| 07/10/2026 15:46 | 59 | 144.62 |
| 07/10/2026 15:46 | 1 | 144.70 |
| 07/10/2026 15:46 | 19 | 144.70 |
| 07/10/2026 15:46 | 1 | 144.74 |
| 07/10/2026 15:46 | 10 | 144.74 |
| 07/10/2026 15:46 | 6 | 144.75 |
| 07/10/2026 15:45 | 10 | 144.75 |
| 07/10/2026 15:45 | 20 | 144.75 |
| 07/10/2026 15:45 | 20 | 144.75 |
| 07/10/2026 15:45 | 20 | 144.75 |
| 07/10/2026 15:45 | 20 | 144.75 |
| 07/10/2026 15:45 | 20 | 144.75 |
| 07/10/2026 15:43 | 8 | 144.79 |
| 07/10/2026 15:43 | 10 | 144.79 |
| 07/10/2026 15:41 | 7 | 144.85 |
| 07/10/2026 15:41 | 10 | 144.85 |
| 07/10/2026 15:41 | 10 | 144.85 |
| 07/10/2026 15:40 | 100 | 144.78 |
| 07/10/2026 15:40 | 99 | 144.77 |
| 07/10/2026 15:40 | 1 | 144.77 |
| 07/10/2026 15:38 | 11 | 144.45 |
| 07/10/2026 15:35 | 91 | 144.07 |
| 07/10/2026 15:35 | 9 | 144.18 |
| 07/10/2026 15:32 | 1 | 144.20 |
| 07/10/2026 15:32 | 1 | 144.20 |
| 07/10/2026 15:32 | 1 | 144.20 |
| 07/10/2026 15:32 | 1 | 144.45 |
| 07/10/2026 15:32 | 4 | 144.05 |
| 07/10/2026 15:32 | 4 | 144.05 |
| 07/10/2026 15:32 | 4 | 144.05 |
| 07/10/2026 15:32 | 1 | 144.05 |
| 07/10/2026 15:32 | 65 | 144.35 |
| 07/10/2026 15:32 | 100 | 144.07 |
| 07/10/2026 15:32 | 1 | 144.35 |
| 07/10/2026 15:32 | 1 | 144.35 |
| 07/10/2026 15:32 | 1 | 144.35 |
| 07/10/2026 15:32 | 1 | 144.60 |
| 07/10/2026 15:32 | 1 | 144.60 |
| 07/10/2026 15:32 | 1 | 144.60 |
| 07/10/2026 15:32 | 1 | 144.60 |
| 07/10/2026 15:32 | 1 | 144.35 |
| 07/10/2026 15:32 | 1 | 144.30 |
| 07/10/2026 15:32 | 1 | 144.35 |
| 07/10/2026 15:32 | 1 | 144.35 |
| 07/10/2026 15:32 | 1 | 144.35 |
| 07/10/2026 15:32 | 1 | 144.35 |
| 07/10/2026 15:32 | 1 | 144.35 |
| 07/10/2026 15:32 | 1 | 144.60 |
| 07/10/2026 15:32 | 1 | 144.60 |
| 07/10/2026 15:32 | 1 | 144.60 |
| 07/10/2026 15:32 | 1 | 144.60 |
| 07/10/2026 15:32 | 1 | 144.60 |
| 07/10/2026 15:32 | 1 | 144.60 |
| 07/10/2026 15:32 | 100 | 144.36 |
| 07/10/2026 15:32 | 1 | 144.35 |
| 07/10/2026 15:32 | 100 | 144.30 |
| 07/10/2026 15:32 | 1 | 144.30 |
| 07/10/2026 15:32 | 1 | 144.35 |
| 07/10/2026 15:32 | 1 | 144.41 |
| 07/10/2026 15:32 | 1 | 144.60 |
| 07/10/2026 15:32 | 1 | 144.60 |
| 07/10/2026 15:32 | 1 | 144.35 |
| 07/10/2026 15:32 | 1 | 144.60 |
| 07/10/2026 15:32 | 1 | 144.35 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 100 | 144.46 |
| 07/10/2026 15:31 | 3 | 144.08 |
| 07/10/2026 15:31 | 47 | 144.08 |
| 07/10/2026 15:31 | 50 | 144.08 |
| 07/10/2026 15:31 | 1 | 143.79 |
| 07/10/2026 15:31 | 1 | 143.95 |
| 07/10/2026 15:31 | 1 | 143.70 |
| 07/10/2026 15:31 | 1 | 143.95 |
| 07/10/2026 15:31 | 1 | 143.70 |
| 07/10/2026 15:31 | 1 | 143.95 |
| 07/10/2026 15:31 | 1 | 143.95 |
| 07/10/2026 15:31 | 1 | 143.70 |
| 07/10/2026 15:31 | 1 | 143.39 |
| 07/10/2026 15:31 | 1 | 143.55 |
| 07/10/2026 15:31 | 1 | 143.39 |
| 07/10/2026 15:31 | 1 | 143.55 |
| 07/10/2026 15:31 | 1 | 143.60 |
| 07/10/2026 15:31 | 1 | 143.85 |
| 07/10/2026 15:31 | 1 | 143.50 |
| 07/10/2026 15:31 | 1 | 143.74 |
| 07/10/2026 15:31 | 1 | 143.75 |
| 07/10/2026 15:31 | 100 | 144.08 |
| 07/10/2026 15:31 | 1 | 143.40 |
| 07/10/2026 15:31 | 1 | 144.23 |
| 07/10/2026 15:31 | 100 | 143.94 |
| 07/10/2026 15:31 | 1 | 143.65 |
| 07/10/2026 15:31 | 5 | 143.69 |
| 07/10/2026 15:31 | 1 | 143.60 |
| 07/10/2026 15:31 | 1 | 143.60 |
| 07/10/2026 15:31 | 1 | 143.60 |
| 07/10/2026 15:31 | 1 | 143.60 |
| 07/10/2026 15:31 | 1 | 143.80 |
| 07/10/2026 15:31 | 1 | 143.80 |
| 07/10/2026 15:31 | 1 | 143.80 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 1 | 143.70 |
| 07/10/2026 15:31 | 1 | 143.95 |
| 07/10/2026 15:31 | 1 | 143.95 |
| 07/10/2026 15:30 | 1 | 143.70 |
| 07/10/2026 15:30 | 1 | 143.70 |
| 07/10/2026 15:30 | 1 | 143.95 |
| 07/10/2026 15:30 | 1 | 144.05 |
| 07/10/2026 15:30 | 50 | 143.70 |
| 07/10/2026 15:30 | 25 | 143.325 |
| 07/10/2026 15:30 | 20 | 143.325 |
| 07/10/2026 15:30 | 4 | 143.325 |
| 07/10/2026 15:30 | 15 | 143.325 |
| 07/10/2026 15:30 | 8 | 143.26 |
| 07/10/2026 15:30 | 10 | 143.70 |
| 07/10/2026 15:30 | 10 | 143.70 |
| 07/10/2026 15:30 | 10 | 143.70 |
| 07/10/2026 15:30 | 10 | 143.70 |
| 07/10/2026 15:30 | 10 | 143.70 |
| 07/10/2026 15:30 | 11 | 143.36 |
| 07/10/2026 15:30 | 37 | 143.42 |
| 07/10/2026 15:30 | 10 | 143.42 |
| 07/10/2026 15:30 | 35 | 143.37 |