Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:25:46
|
Geld
04.11.2025 -
20:27:37
|
Geld Volumen |
Brief
04.11.2025 -
20:27:37
|
Brief Volumen |
|---|---|---|---|---|
|
155.14
-2.13
(
-1.35% )
|
155.08
|
100 |
155.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:25 | 5 | 155.10 |
| 11/04/2025 14:25 | 2 | 155.05 |
| 11/04/2025 14:25 | 5 | 155.0445 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 154.98 |
| 11/04/2025 14:25 | 1 | 154.98 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 154.98 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 154.98 |
| 11/04/2025 14:25 | 1 | 154.98 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 154.98 |
| 11/04/2025 14:25 | 1 | 155.05 |
| 11/04/2025 14:25 | 1 | 154.98 |
| 11/04/2025 14:25 | 1 | 154.98 |
| 11/04/2025 14:25 | 1 | 154.98 |
| 11/04/2025 14:25 | 1 | 155.04 |
| 11/04/2025 14:25 | 1 | 154.98 |
| 11/04/2025 14:24 | 1 | 155.04 |
| 11/04/2025 14:24 | 1 | 154.98 |
| 11/04/2025 14:24 | 1 | 155.04 |
| 11/04/2025 14:24 | 1 | 154.98 |
| 11/04/2025 14:24 | 1 | 154.98 |
| 11/04/2025 14:24 | 1 | 154.98 |
| 11/04/2025 14:24 | 1 | 154.98 |
| 11/04/2025 14:24 | 1 | 154.98 |
| 11/04/2025 14:24 | 1 | 154.98 |
| 11/04/2025 14:24 | 4 | 155.05 |
| 11/04/2025 14:24 | 1 | 154.98 |
| 11/04/2025 14:24 | 16 | 155.06 |
| 11/04/2025 14:24 | 1 | 154.98 |
| 11/04/2025 14:24 | 1 | 154.98 |
| 11/04/2025 14:24 | 1 | 155.01 |
| 11/04/2025 14:24 | 1 | 155.01 |
| 11/04/2025 14:24 | 1 | 155.01 |
| 11/04/2025 14:24 | 1 | 155.01 |
| 11/04/2025 14:24 | 1 | 155.01 |
| 11/04/2025 14:24 | 1 | 155.04 |
| 11/04/2025 14:24 | 1 | 155.04 |
| 11/04/2025 14:24 | 31 | 155.13 |
| 11/04/2025 14:24 | 31 | 155.13 |
| 11/04/2025 14:24 | 71 | 155.12 |
| 11/04/2025 14:24 | 71 | 155.12 |
| 11/04/2025 14:24 | 29 | 155.12 |
| 11/04/2025 14:24 | 71 | 155.09 |
| 11/04/2025 14:24 | 5 | 155.09 |
| 11/04/2025 14:24 | 24 | 155.09 |
| 11/04/2025 14:24 | 60 | 155.04 |
| 11/04/2025 14:24 | 5 | 155.04 |
| 11/04/2025 14:24 | 5 | 155.04 |
| 11/04/2025 14:24 | 5 | 155.04 |
| 11/04/2025 14:24 | 1 | 155.02 |
| 11/04/2025 14:24 | 5 | 155.04 |
| 11/04/2025 14:24 | 10 | 155.03 |
| 11/04/2025 14:24 | 3721 | 155.04 |
| 11/04/2025 14:24 | 3 | 155.02 |
| 11/04/2025 14:24 | 87 | 155.02 |
| 11/04/2025 14:24 | 13 | 155.02 |
| 11/04/2025 14:24 | 5 | 154.96 |
| 11/04/2025 14:24 | 5 | 155.03 |
| 11/04/2025 14:24 | 3 | 155.03 |
| 11/04/2025 14:24 | 16 | 155.03 |
| 11/04/2025 14:24 | 84 | 155.03 |
| 11/04/2025 14:24 | 1 | 155.03 |
| 11/04/2025 14:24 | 7 | 155.03 |
| 11/04/2025 14:24 | 1 | 155.01 |
| 11/04/2025 14:22 | 8 | 155.0825 |
| 11/04/2025 14:21 | 2 | 155.075 |
| 11/04/2025 14:21 | 1 | 154.99 |
| 11/04/2025 14:21 | 7 | 154.99 |
| 11/04/2025 14:21 | 3 | 155.01 |
| 11/04/2025 14:21 | 2 | 154.99 |
| 11/04/2025 14:21 | 3 | 155.00 |
| 11/04/2025 14:21 | 4 | 155.01 |
| 11/04/2025 14:21 | 4 | 155.07 |
| 11/04/2025 14:21 | 3 | 155.02 |
| 11/04/2025 14:21 | 5 | 155.08 |
| 11/04/2025 14:21 | 5 | 155.08 |
| 11/04/2025 14:21 | 5 | 155.08 |
| 11/04/2025 14:21 | 5 | 155.08 |
| 11/04/2025 14:21 | 5 | 155.08 |
| 11/04/2025 14:21 | 5 | 155.0921 |
| 11/04/2025 14:20 | 5 | 155.12 |
| 11/04/2025 14:20 | 1 | 155.13 |
| 11/04/2025 14:20 | 1 | 155.14 |
| 11/04/2025 14:20 | 4 | 155.12 |
| 11/04/2025 14:20 | 2 | 155.12 |
| 11/04/2025 14:20 | 1 | 155.11 |
| 11/04/2025 14:20 | 8 | 155.11 |
| 11/04/2025 14:20 | 18 | 155.13 |
| 11/04/2025 14:20 | 14 | 155.13 |
| 11/04/2025 14:20 | 10 | 155.11 |
| 11/04/2025 14:20 | 1 | 155.11 |
| 11/04/2025 14:20 | 1 | 155.11 |
| 11/04/2025 14:20 | 20 | 155.07 |
| 11/04/2025 14:20 | 10 | 155.07 |
| 11/04/2025 14:20 | 7 | 155.0395 |