Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
138.00
-4.69
(
-3.29% )
|
137.98
|
200 |
138.00
|
3,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 138.00 |
| 06/17/2026 23:20 | � | 138.00 |
| 06/17/2026 22:30 | � | 138.00 |
| 06/17/2026 22:00 | � | 138.00 |
| 06/17/2026 22:00 | 17026 | 138.00 |
| 06/17/2026 21:59 | 7 | 138.00 |
| 06/17/2026 21:59 | 1 | 137.99 |
| 06/17/2026 21:59 | 200 | 138.00 |
| 06/17/2026 21:59 | 200 | 138.00 |
| 06/17/2026 21:59 | 1 | 138.00 |
| 06/17/2026 21:59 | 100 | 138.00 |
| 06/17/2026 21:59 | 100 | 138.00 |
| 06/17/2026 21:59 | 100 | 138.00 |
| 06/17/2026 21:59 | 3489 | 138.00 |
| 06/17/2026 21:59 | 1 | 138.00 |
| 06/17/2026 21:59 | 117 | 138.00 |
| 06/17/2026 21:59 | 1 | 137.99 |
| 06/17/2026 21:59 | 93 | 138.00 |
| 06/17/2026 21:59 | 100 | 138.00 |
| 06/17/2026 21:59 | 3783 | 138.00 |
| 06/17/2026 21:59 | 3 | 138.00 |
| 06/17/2026 21:59 | 1 | 138.00 |
| 06/17/2026 21:59 | 2 | 138.00 |
| 06/17/2026 21:59 | 1 | 138.00 |
| 06/17/2026 21:59 | 1 | 138.00 |
| 06/17/2026 21:59 | 1 | 138.00 |
| 06/17/2026 21:59 | 2 | 137.98 |
| 06/17/2026 21:59 | 1 | 137.98 |
| 06/17/2026 21:59 | 1 | 137.98 |
| 06/17/2026 21:59 | 2 | 138.00 |
| 06/17/2026 21:59 | 1 | 138.00 |
| 06/17/2026 21:59 | 2 | 138.00 |
| 06/17/2026 21:59 | 1 | 138.00 |
| 06/17/2026 21:59 | 1 | 138.00 |
| 06/17/2026 21:59 | 1 | 138.00 |
| 06/17/2026 21:59 | 38 | 137.98 |
| 06/17/2026 21:59 | 18 | 137.99 |
| 06/17/2026 21:59 | 887 | 138.00 |
| 06/17/2026 21:59 | 139 | 138.00 |
| 06/17/2026 21:59 | 103 | 138.00 |
| 06/17/2026 21:59 | 106 | 138.00 |
| 06/17/2026 21:59 | 115 | 138.00 |
| 06/17/2026 21:59 | 19 | 137.98 |
| 06/17/2026 21:59 | 121 | 138.00 |
| 06/17/2026 21:59 | 1000 | 138.00 |
| 06/17/2026 21:59 | 284 | 138.00 |
| 06/17/2026 21:59 | 1000 | 138.00 |
| 06/17/2026 21:59 | 45 | 138.00 |
| 06/17/2026 21:59 | 387 | 138.00 |
| 06/17/2026 21:59 | 234 | 138.00 |
| 06/17/2026 21:59 | 1463 | 138.00 |
| 06/17/2026 21:59 | 2 | 138.00 |
| 06/17/2026 21:59 | 2103 | 138.00 |
| 06/17/2026 21:59 | 100 | 138.00 |
| 06/17/2026 21:59 | 105 | 138.00 |
| 06/17/2026 21:59 | 15 | 138.00 |
| 06/17/2026 21:59 | 12 | 138.00 |
| 06/17/2026 21:59 | 3021 | 138.00 |
| 06/17/2026 21:59 | 779 | 138.00 |
| 06/17/2026 21:59 | 81 | 138.00 |
| 06/17/2026 21:59 | 157 | 138.00 |
| 06/17/2026 21:59 | 2783 | 138.00 |
| 06/17/2026 21:59 | 100 | 138.05 |
| 06/17/2026 21:59 | 100 | 138.05 |
| 06/17/2026 21:59 | 21 | 138.17 |
| 06/17/2026 21:59 | 100 | 138.16 |
| 06/17/2026 21:59 | 7 | 138.16 |
| 06/17/2026 21:59 | 50 | 138.15 |
| 06/17/2026 21:59 | 50 | 138.15 |
| 06/17/2026 21:59 | 55 | 138.13 |
| 06/17/2026 21:59 | 40 | 138.13 |
| 06/17/2026 21:59 | 100 | 138.12 |
| 06/17/2026 21:59 | 80 | 138.08 |
| 06/17/2026 21:59 | 5 | 138.13 |
| 06/17/2026 21:59 | 195 | 138.08 |
| 06/17/2026 21:59 | 2 | 138.08 |
| 06/17/2026 21:59 | 4 | 138.03 |
| 06/17/2026 21:59 | 5 | 138.03 |
| 06/17/2026 21:59 | 6 | 138.03 |
| 06/17/2026 21:59 | 13 | 138.03 |
| 06/17/2026 21:59 | 1 | 138.03 |
| 06/17/2026 21:59 | 5 | 138.03 |
| 06/17/2026 21:59 | 10 | 138.03 |
| 06/17/2026 21:59 | 10 | 138.03 |
| 06/17/2026 21:59 | 5 | 138.03 |
| 06/17/2026 21:59 | 100 | 138.03 |
| 06/17/2026 21:59 | 65 | 137.98 |
| 06/17/2026 21:59 | 13 | 137.97 |
| 06/17/2026 21:59 | 11 | 137.97 |
| 06/17/2026 21:59 | 2 | 138.00 |
| 06/17/2026 21:59 | 12 | 138.00 |
| 06/17/2026 21:59 | 1 | 138.00 |
| 06/17/2026 21:59 | 48 | 138.00 |
| 06/17/2026 21:59 | 50 | 138.00 |
| 06/17/2026 21:59 | 3 | 138.00 |
| 06/17/2026 21:59 | 50 | 138.00 |
| 06/17/2026 21:58 | 3 | 138.01 |
| 06/17/2026 21:58 | 34 | 138.00 |
| 06/17/2026 21:58 | 13 | 138.00 |
| 06/17/2026 21:58 | 5 | 137.99 |
| 06/17/2026 21:58 | 80 | 137.935 |
| 06/17/2026 21:58 | 20 | 137.96 |
| 06/17/2026 21:58 | 17 | 137.98 |
| 06/17/2026 21:58 | 30 | 137.98 |
| 06/17/2026 21:58 | 70 | 137.99 |
| 06/17/2026 21:58 | 95 | 138.00 |
| 06/17/2026 21:58 | 11 | 138.00 |
| 06/17/2026 21:58 | 1 | 138.00 |
| 06/17/2026 21:58 | 3 | 138.00 |
| 06/17/2026 21:58 | 1 | 138.00 |
| 06/17/2026 21:58 | 10 | 138.00 |
| 06/17/2026 21:58 | 38 | 138.00 |
| 06/17/2026 21:58 | 4 | 138.00 |
| 06/17/2026 21:58 | 100 | 138.00 |
| 06/17/2026 21:58 | 80 | 137.99 |
| 06/17/2026 21:58 | 50 | 137.98 |
| 06/17/2026 21:58 | 101 | 137.95 |
| 06/17/2026 21:58 | 3 | 137.99 |
| 06/17/2026 21:58 | 37 | 137.97 |
| 06/17/2026 21:58 | 20 | 137.97 |
| 06/17/2026 21:58 | 36 | 137.97 |
| 06/17/2026 21:58 | 14 | 137.97 |
| 06/17/2026 21:58 | 15 | 137.93 |
| 06/17/2026 21:58 | 85 | 137.93 |
| 06/17/2026 21:58 | 15 | 137.93 |
| 06/17/2026 21:58 | 20 | 137.96 |
| 06/17/2026 21:58 | 50 | 137.97 |
| 06/17/2026 21:58 | 20 | 137.97 |
| 06/17/2026 21:58 | 40 | 137.97 |
| 06/17/2026 21:58 | 5 | 137.98 |
| 06/17/2026 21:58 | 10 | 137.98 |
| 06/17/2026 21:58 | 5 | 137.98 |
| 06/17/2026 21:58 | 4 | 137.98 |
| 06/17/2026 21:58 | 2 | 137.98 |
| 06/17/2026 21:58 | 62 | 137.98 |
| 06/17/2026 21:58 | 1 | 137.98 |
| 06/17/2026 21:58 | 2 | 137.98 |
| 06/17/2026 21:58 | 1 | 137.98 |
| 06/17/2026 21:58 | 1 | 137.98 |
| 06/17/2026 21:58 | 1 | 137.98 |
| 06/17/2026 21:58 | 26 | 137.98 |
| 06/17/2026 21:58 | 1 | 137.98 |
| 06/17/2026 21:58 | 1 | 137.98 |
| 06/17/2026 21:58 | 44 | 137.98 |
| 06/17/2026 21:58 | 1 | 137.98 |
| 06/17/2026 21:58 | 1 | 137.98 |
| 06/17/2026 21:58 | 1 | 137.98 |
| 06/17/2026 21:58 | 10 | 137.98 |
| 06/17/2026 21:58 | 2 | 137.98 |
| 06/17/2026 21:58 | 1 | 137.98 |
| 06/17/2026 21:58 | 100 | 138.00 |
| 06/17/2026 21:58 | 18 | 138.04 |
| 06/17/2026 21:58 | 42 | 138.04 |
| 06/17/2026 21:58 | 47 | 138.04 |
| 06/17/2026 21:57 | 1 | 138.00 |
| 06/17/2026 21:57 | 35 | 138.00 |
| 06/17/2026 21:57 | 2 | 138.08 |
| 06/17/2026 21:57 | 7 | 138.08 |
| 06/17/2026 21:57 | 128 | 138.05 |
| 06/17/2026 21:57 | 20 | 138.05 |
| 06/17/2026 21:57 | 100 | 138.04 |
| 06/17/2026 21:57 | 3 | 138.00 |
| 06/17/2026 21:57 | 86 | 138.06 |
| 06/17/2026 21:57 | 100 | 138.03 |
| 06/17/2026 21:56 | 16 | 137.98 |
| 06/17/2026 21:56 | 16 | 137.98 |
| 06/17/2026 21:56 | 2 | 137.98 |
| 06/17/2026 21:56 | 1 | 137.98 |
| 06/17/2026 21:56 | 1 | 137.98 |
| 06/17/2026 21:56 | 64 | 137.98 |
| 06/17/2026 21:56 | 13 | 138.03 |
| 06/17/2026 21:56 | 44 | 138.03 |
| 06/17/2026 21:56 | 70 | 138.05 |
| 06/17/2026 21:56 | 5 | 138.05 |
| 06/17/2026 21:56 | 5 | 138.05 |
| 06/17/2026 21:56 | 18 | 138.05 |
| 06/17/2026 21:56 | 3 | 138.05 |
| 06/17/2026 21:56 | 17 | 138.05 |
| 06/17/2026 21:56 | 27 | 138.05 |
| 06/17/2026 21:56 | 1 | 138.05 |
| 06/17/2026 21:56 | 18 | 138.05 |
| 06/17/2026 21:56 | 1 | 138.05 |
| 06/17/2026 21:56 | 35 | 138.06 |
| 06/17/2026 21:56 | 10 | 138.06 |
| 06/17/2026 21:56 | 1 | 138.06 |
| 06/17/2026 21:56 | 1 | 138.06 |
| 06/17/2026 21:56 | 1 | 138.07 |
| 06/17/2026 21:56 | 5 | 138.07 |
| 06/17/2026 21:56 | 1 | 138.07 |
| 06/17/2026 21:56 | 4 | 138.07 |
| 06/17/2026 21:56 | 6 | 138.07 |
| 06/17/2026 21:56 | 1 | 138.07 |
| 06/17/2026 21:56 | 1 | 138.07 |
| 06/17/2026 21:56 | 2 | 138.07 |
| 06/17/2026 21:56 | 5 | 138.07 |
| 06/17/2026 21:56 | 40 | 138.07 |
| 06/17/2026 21:56 | 26 | 138.07 |
| 06/17/2026 21:56 | 6 | 138.07 |
| 06/17/2026 21:56 | 1 | 138.07 |
| 06/17/2026 21:56 | 5 | 138.08 |
| 06/17/2026 21:56 | 1 | 138.08 |
| 06/17/2026 21:56 | 20 | 138.14 |
| 06/17/2026 21:56 | 38 | 138.145 |
| 06/17/2026 21:56 | 4 | 138.145 |
| 06/17/2026 21:56 | 5 | 138.145 |
| 06/17/2026 21:56 | 1 | 138.14 |
| 06/17/2026 21:56 | 5 | 138.14 |
| 06/17/2026 21:56 | 1 | 138.11 |
| 06/17/2026 21:56 | 6 | 138.11 |
| 06/17/2026 21:56 | 2 | 138.11 |
| 06/17/2026 21:56 | 4 | 138.11 |
| 06/17/2026 21:56 | 4 | 138.11 |
| 06/17/2026 21:56 | 12 | 138.11 |
| 06/17/2026 21:56 | 88 | 138.11 |
| 06/17/2026 21:56 | 12 | 138.11 |
| 06/17/2026 21:56 | 100 | 138.10 |
| 06/17/2026 21:56 | 10 | 138.135 |
| 06/17/2026 21:55 | 61 | 138.08 |
| 06/17/2026 21:55 | 5 | 138.11 |
| 06/17/2026 21:55 | 5 | 138.12 |
| 06/17/2026 21:55 | 5 | 138.12 |
| 06/17/2026 21:55 | 21 | 138.12 |
| 06/17/2026 21:55 | 3 | 138.12 |
| 06/17/2026 21:55 | 18 | 138.23 |
| 06/17/2026 21:55 | 100 | 138.21 |
| 06/17/2026 21:55 | 1 | 138.12 |
| 06/17/2026 21:55 | 1 | 138.13 |
| 06/17/2026 21:55 | 30 | 138.13 |
| 06/17/2026 21:55 | 10 | 138.24 |
| 06/17/2026 21:55 | 100 | 138.23 |
| 06/17/2026 21:55 | 9 | 138.11 |
| 06/17/2026 21:55 | 11 | 138.11 |
| 06/17/2026 21:55 | 30 | 138.09 |
| 06/17/2026 21:55 | 20 | 138.09 |
| 06/17/2026 21:54 | 1 | 138.07 |
| 06/17/2026 21:54 | 1 | 138.07 |
| 06/17/2026 21:54 | 18 | 138.08 |
| 06/17/2026 21:54 | 35 | 138.08 |
| 06/17/2026 21:54 | 124 | 138.09 |
| 06/17/2026 21:54 | 5 | 138.10 |
| 06/17/2026 21:54 | 52 | 138.10 |
| 06/17/2026 21:54 | 47 | 138.10 |
| 06/17/2026 21:54 | 10 | 138.10 |
| 06/17/2026 21:54 | 36 | 138.10 |
| 06/17/2026 21:54 | 35 | 138.10 |
| 06/17/2026 21:54 | 88 | 138.10 |
| 06/17/2026 21:54 | 38 | 138.21 |
| 06/17/2026 21:54 | 20 | 138.21 |
| 06/17/2026 21:54 | 100 | 138.205 |
| 06/17/2026 21:54 | 1 | 138.10 |
| 06/17/2026 21:54 | 16 | 138.10 |
| 06/17/2026 21:54 | 15 | 138.10 |
| 06/17/2026 21:54 | 11 | 138.10 |
| 06/17/2026 21:54 | 1 | 138.10 |
| 06/17/2026 21:54 | 26 | 138.10 |
| 06/17/2026 21:54 | 11 | 138.10 |
| 06/17/2026 21:54 | 56 | 138.10 |
| 06/17/2026 21:54 | 51 | 138.09 |
| 06/17/2026 21:54 | 44 | 138.10 |
| 06/17/2026 21:54 | 2 | 138.05 |
| 06/17/2026 21:54 | 76 | 138.05 |
| 06/17/2026 21:54 | 2 | 138.05 |
| 06/17/2026 21:54 | 7 | 138.02 |
| 06/17/2026 21:54 | 2 | 138.10 |
| 06/17/2026 21:54 | 10 | 138.10 |
| 06/17/2026 21:54 | 2 | 138.10 |
| 06/17/2026 21:54 | 45 | 138.10 |
| 06/17/2026 21:54 | 155 | 138.10 |
| 06/17/2026 21:54 | 36 | 138.17 |
| 06/17/2026 21:54 | 5 | 138.30 |
| 06/17/2026 21:54 | 36 | 138.28 |
| 06/17/2026 21:54 | 22 | 138.17 |
| 06/17/2026 21:54 | 100 | 138.20 |
| 06/17/2026 21:54 | 24 | 138.28 |
| 06/17/2026 21:54 | 5 | 138.57 |
| 06/17/2026 21:54 | 36 | 138.45 |
| 06/17/2026 21:54 | 59 | 138.40 |
| 06/17/2026 21:54 | 4 | 138.25 |
| 06/17/2026 21:54 | 41 | 138.40 |
| 06/17/2026 21:54 | 5 | 138.355 |
| 06/17/2026 21:54 | 10 | 138.19 |
| 06/17/2026 21:54 | 2 | 138.19 |
| 06/17/2026 21:54 | 3 | 138.19 |
| 06/17/2026 21:54 | 19 | 138.19 |
| 06/17/2026 21:54 | 19 | 138.19 |
| 06/17/2026 21:54 | 1 | 138.19 |
| 06/17/2026 21:54 | 2 | 138.18 |
| 06/17/2026 21:54 | 2 | 138.18 |
| 06/17/2026 21:54 | 2 | 138.18 |
| 06/17/2026 21:54 | 3 | 138.18 |
| 06/17/2026 21:54 | 69 | 138.18 |
| 06/17/2026 21:54 | 17 | 138.18 |
| 06/17/2026 21:54 | 40 | 138.18 |
| 06/17/2026 21:54 | 60 | 138.13 |
| 06/17/2026 21:54 | 5 | 138.13 |
| 06/17/2026 21:54 | 5 | 138.13 |
| 06/17/2026 21:54 | 5 | 138.13 |
| 06/17/2026 21:54 | 5 | 138.13 |
| 06/17/2026 21:54 | 5 | 138.13 |
| 06/17/2026 21:54 | 5 | 138.13 |
| 06/17/2026 21:54 | 4 | 138.12 |
| 06/17/2026 21:54 | 1 | 138.12 |
| 06/17/2026 21:54 | 100 | 138.12 |
| 06/17/2026 21:54 | 100 | 138.12 |
| 06/17/2026 21:54 | 1 | 138.12 |
| 06/17/2026 21:54 | 10 | 138.12 |
| 06/17/2026 21:54 | 4 | 138.12 |
| 06/17/2026 21:54 | 100 | 138.12 |
| 06/17/2026 21:54 | 22 | 138.12 |
| 06/17/2026 21:54 | 28 | 138.12 |
| 06/17/2026 21:54 | 100 | 138.11 |
| 06/17/2026 21:54 | 32 | 138.12 |
| 06/17/2026 21:54 | 100 | 138.11 |
| 06/17/2026 21:51 | 19 | 138.05 |
| 06/17/2026 21:51 | 1 | 138.05 |
| 06/17/2026 21:51 | 90 | 138.15 |
| 06/17/2026 21:50 | 40 | 138.16 |
| 06/17/2026 21:50 | 7 | 138.06 |
| 06/17/2026 21:50 | 38 | 138.06 |
| 06/17/2026 21:50 | 1 | 138.06 |
| 06/17/2026 21:50 | 1 | 138.06 |
| 06/17/2026 21:50 | 2 | 138.19 |
| 06/17/2026 21:50 | 4 | 138.21 |
| 06/17/2026 21:50 | 100 | 138.18 |
| 06/17/2026 21:50 | 50 | 138.11 |
| 06/17/2026 21:50 | 11 | 138.07 |
| 06/17/2026 21:50 | 3 | 138.07 |
| 06/17/2026 21:50 | 1 | 138.07 |
| 06/17/2026 21:50 | 19 | 138.07 |
| 06/17/2026 21:50 | 3 | 138.07 |
| 06/17/2026 21:50 | 5 | 138.06 |
| 06/17/2026 21:50 | 41 | 137.98 |
| 06/17/2026 21:50 | 360 | 138.02 |
| 06/17/2026 21:50 | 40 | 138.02 |
| 06/17/2026 21:50 | 37 | 138.06 |
| 06/17/2026 21:50 | 9 | 138.06 |
| 06/17/2026 21:50 | 100 | 138.00 |
| 06/17/2026 21:50 | 75 | 138.00 |
| 06/17/2026 21:50 | 5 | 138.00 |
| 06/17/2026 21:50 | 48 | 138.00 |
| 06/17/2026 21:50 | 47 | 138.00 |
| 06/17/2026 21:50 | 53 | 138.00 |
| 06/17/2026 21:50 | 40 | 137.96 |
| 06/17/2026 21:50 | 100 | 137.95 |
| 06/17/2026 21:50 | 20 | 137.96 |
| 06/17/2026 21:50 | 40 | 137.95 |
| 06/17/2026 21:50 | 60 | 137.95 |
| 06/17/2026 21:50 | 60 | 137.935 |
| 06/17/2026 21:50 | 24 | 137.87 |
| 06/17/2026 21:50 | 25 | 137.87 |
| 06/17/2026 21:50 | 25 | 137.87 |
| 06/17/2026 21:50 | 25 | 137.87 |
| 06/17/2026 21:50 | 213 | 137.87 |
| 06/17/2026 21:50 | 88 | 137.87 |
| 06/17/2026 21:50 | 12 | 137.845 |
| 06/17/2026 21:50 | 2 | 137.845 |
| 06/17/2026 21:50 | 14 | 137.845 |
| 06/17/2026 21:50 | 72 | 137.845 |
| 06/17/2026 21:50 | 24 | 137.72 |
| 06/17/2026 21:50 | 5 | 137.72 |
| 06/17/2026 21:49 | 5 | 137.835 |
| 06/17/2026 21:49 | 100 | 137.94 |
| 06/17/2026 21:49 | 90 | 137.92 |
| 06/17/2026 21:48 | 1 | 137.96 |
| 06/17/2026 21:48 | 1 | 137.96 |
| 06/17/2026 21:48 | 1 | 137.96 |
| 06/17/2026 21:48 | 1 | 137.96 |
| 06/17/2026 21:48 | 11 | 137.93 |
| 06/17/2026 21:48 | 10 | 137.90 |
| 06/17/2026 21:48 | 200 | 137.90 |
| 06/17/2026 21:48 | 5 | 137.89 |
| 06/17/2026 21:48 | 200 | 137.89 |
| 06/17/2026 21:48 | 19 | 137.89 |
| 06/17/2026 21:48 | 1 | 137.89 |
| 06/17/2026 21:47 | 5 | 137.81 |
| 06/17/2026 21:47 | 91 | 137.81 |
| 06/17/2026 21:47 | 42 | 137.81 |
| 06/17/2026 21:47 | 1 | 137.81 |
| 06/17/2026 21:47 | 2 | 137.80 |
| 06/17/2026 21:47 | 2 | 137.80 |
| 06/17/2026 21:47 | 19 | 137.80 |
| 06/17/2026 21:47 | 2 | 137.79 |
| 06/17/2026 21:47 | 50 | 137.79 |
| 06/17/2026 21:47 | 23 | 137.79 |
| 06/17/2026 21:47 | 25 | 137.79 |
| 06/17/2026 21:46 | 55 | 137.73 |
| 06/17/2026 21:46 | 60 | 137.69 |
| 06/17/2026 21:46 | 100 | 137.70 |
| 06/17/2026 21:46 | 50 | 137.72 |
| 06/17/2026 21:46 | 1 | 137.805 |
| 06/17/2026 21:46 | 39 | 137.805 |
| 06/17/2026 21:46 | 44 | 137.74 |
| 06/17/2026 21:46 | 10 | 137.75 |
| 06/17/2026 21:46 | 10 | 137.77 |
| 06/17/2026 21:46 | 10 | 137.81 |
| 06/17/2026 21:46 | 100 | 137.81 |
| 06/17/2026 21:46 | 48 | 137.83 |
| 06/17/2026 21:46 | 1 | 137.83 |
| 06/17/2026 21:45 | 1 | 137.83 |
| 06/17/2026 21:45 | 49 | 137.83 |
| 06/17/2026 21:45 | 1 | 137.83 |
| 06/17/2026 21:45 | 30 | 137.85 |
| 06/17/2026 21:45 | 18 | 137.83 |
| 06/17/2026 21:45 | 34 | 137.87 |
| 06/17/2026 21:45 | 18 | 137.87 |
| 06/17/2026 21:45 | 24 | 137.95 |
| 06/17/2026 21:45 | 20 | 137.96 |
| 06/17/2026 21:45 | 1 | 137.96 |
| 06/17/2026 21:45 | 20 | 137.97 |
| 06/17/2026 21:45 | 3 | 137.98 |
| 06/17/2026 21:45 | 4 | 137.98 |
| 06/17/2026 21:45 | 24 | 137.98 |
| 06/17/2026 21:45 | 1 | 137.98 |
| 06/17/2026 21:45 | 44 | 137.98 |
| 06/17/2026 21:45 | 24 | 137.98 |
| 06/17/2026 21:45 | 49 | 138.00 |
| 06/17/2026 21:45 | 1 | 138.00 |
| 06/17/2026 21:44 | 1 | 137.98 |
| 06/17/2026 21:44 | 11 | 137.98 |
| 06/17/2026 21:44 | 48 | 137.97 |
| 06/17/2026 21:44 | 2 | 137.97 |
| 06/17/2026 21:44 | 50 | 137.99 |
| 06/17/2026 21:43 | 25 | 138.135 |
| 06/17/2026 21:43 | 25 | 138.135 |
| 06/17/2026 21:43 | 25 | 138.135 |
| 06/17/2026 21:43 | 25 | 138.135 |
| 06/17/2026 21:43 | 5 | 138.145 |
| 06/17/2026 21:42 | 2 | 138.145 |
| 06/17/2026 21:42 | 3 | 138.145 |
| 06/17/2026 21:42 | 84 | 138.135 |
| 06/17/2026 21:42 | 25 | 138.135 |
| 06/17/2026 21:41 | 20 | 138.17 |
| 06/17/2026 21:41 | 25 | 138.225 |
| 06/17/2026 21:41 | 1 | 138.26 |
| 06/17/2026 21:41 | 1 | 138.26 |
| 06/17/2026 21:41 | 1 | 138.26 |
| 06/17/2026 21:41 | 1 | 138.25 |
| 06/17/2026 21:41 | 25 | 138.11 |
| 06/17/2026 21:41 | 25 | 138.11 |
| 06/17/2026 21:40 | 1 | 138.09 |
| 06/17/2026 21:39 | 20 | 138.13 |
| 06/17/2026 21:39 | 5 | 138.22 |
| 06/17/2026 21:39 | 8 | 138.23 |
| 06/17/2026 21:39 | 100 | 138.19 |
| 06/17/2026 21:39 | 100 | 138.19 |
| 06/17/2026 21:39 | 3 | 138.11 |
| 06/17/2026 21:39 | 1 | 138.11 |
| 06/17/2026 21:39 | 1 | 138.11 |
| 06/17/2026 21:39 | 1 | 138.11 |
| 06/17/2026 21:39 | 11 | 138.11 |
| 06/17/2026 21:39 | 17 | 138.06 |
| 06/17/2026 21:39 | 10 | 137.98 |
| 06/17/2026 21:39 | 1 | 137.99 |
| 06/17/2026 21:39 | 2 | 137.99 |
| 06/17/2026 21:39 | 1 | 138.00 |
| 06/17/2026 21:39 | 1 | 138.05 |
| 06/17/2026 21:39 | 17 | 138.09 |
| 06/17/2026 21:39 | 5 | 138.09 |
| 06/17/2026 21:38 | 63 | 138.11 |
| 06/17/2026 21:38 | 1 | 138.14 |
| 06/17/2026 21:38 | 27 | 138.15 |
| 06/17/2026 21:38 | 5 | 138.15 |
| 06/17/2026 21:38 | 1 | 138.15 |
| 06/17/2026 21:38 | 2 | 138.15 |
| 06/17/2026 21:38 | 8 | 138.15 |
| 06/17/2026 21:38 | 50 | 138.18 |
| 06/17/2026 21:38 | 50 | 138.18 |
| 06/17/2026 21:38 | 25 | 138.18 |
| 06/17/2026 21:38 | 25 | 138.18 |
| 06/17/2026 21:38 | 50 | 138.18 |
| 06/17/2026 21:38 | 78 | 138.27 |
| 06/17/2026 21:37 | 2 | 138.29 |
| 06/17/2026 21:35 | 11 | 138.275 |
| 06/17/2026 21:35 | 3 | 138.27 |
| 06/17/2026 21:35 | 97 | 138.27 |
| 06/17/2026 21:35 | 14 | 138.30 |
| 06/17/2026 21:35 | 45 | 138.39 |
| 06/17/2026 21:35 | 85 | 138.39 |
| 06/17/2026 21:35 | 5 | 138.39 |
| 06/17/2026 21:35 | 95 | 138.39 |
| 06/17/2026 21:35 | 21 | 138.39 |
| 06/17/2026 21:35 | 26 | 138.39 |
| 06/17/2026 21:35 | 24 | 138.39 |
| 06/17/2026 21:35 | 19 | 138.39 |
| 06/17/2026 21:35 | 3 | 138.39 |
| 06/17/2026 21:35 | 2 | 138.39 |
| 06/17/2026 21:35 | 100 | 138.39 |
| 06/17/2026 21:35 | 6 | 138.31 |
| 06/17/2026 21:35 | 7 | 138.31 |
| 06/17/2026 21:34 | 10 | 138.235 |
| 06/17/2026 21:33 | 16 | 138.32 |
| 06/17/2026 21:32 | 5 | 138.38 |
| 06/17/2026 21:32 | 100 | 138.37 |
| 06/17/2026 21:32 | 5 | 138.29 |
| 06/17/2026 21:32 | 2 | 138.335 |
| 06/17/2026 21:32 | 100 | 138.33 |
| 06/17/2026 21:32 | 5 | 138.36 |
| 06/17/2026 21:32 | 1 | 138.37 |
| 06/17/2026 21:32 | 50 | 138.38 |
| 06/17/2026 21:32 | 100 | 138.365 |
| 06/17/2026 21:32 | 8 | 138.38 |
| 06/17/2026 21:32 | 8 | 138.39 |
| 06/17/2026 21:32 | 8 | 138.40 |
| 06/17/2026 21:30 | 4 | 138.41 |
| 06/17/2026 21:30 | 5 | 138.41 |
| 06/17/2026 21:30 | 20 | 138.48 |
| 06/17/2026 21:30 | 10 | 138.47 |
| 06/17/2026 21:30 | 1 | 138.47 |
| 06/17/2026 21:30 | 5 | 138.47 |
| 06/17/2026 21:30 | 84 | 138.47 |
| 06/17/2026 21:30 | 116 | 138.47 |
| 06/17/2026 21:30 | 1 | 138.47 |
| 06/17/2026 21:30 | 3 | 138.47 |
| 06/17/2026 21:30 | 100 | 138.415 |
| 06/17/2026 21:30 | 1 | 138.44 |
| 06/17/2026 21:30 | 30 | 138.45 |
| 06/17/2026 21:30 | 227 | 138.45 |
| 06/17/2026 21:30 | 20 | 138.45 |
| 06/17/2026 21:30 | 1 | 138.45 |
| 06/17/2026 21:30 | 250 | 138.45 |
| 06/17/2026 21:30 | 50 | 138.47 |
| 06/17/2026 21:30 | 7 | 138.51 |
| 06/17/2026 21:30 | 29 | 138.51 |
| 06/17/2026 21:30 | 2 | 138.51 |
| 06/17/2026 21:30 | 50 | 138.55 |
| 06/17/2026 21:30 | 50 | 138.55 |
| 06/17/2026 21:30 | 50 | 138.55 |
| 06/17/2026 21:30 | 50 | 138.55 |
| 06/17/2026 21:30 | 50 | 138.55 |
| 06/17/2026 21:29 | 72 | 138.57 |
| 06/17/2026 21:29 | 1 | 138.53 |
| 06/17/2026 21:29 | 50 | 138.53 |
| 06/17/2026 21:29 | 50 | 138.54 |
| 06/17/2026 21:28 | 100 | 138.53 |
| 06/17/2026 21:28 | 200 | 138.53 |
| 06/17/2026 21:28 | 100 | 138.52 |
| 06/17/2026 21:28 | 100 | 138.515 |
| 06/17/2026 21:28 | 27 | 138.50 |
| 06/17/2026 21:28 | 53 | 138.50 |
| 06/17/2026 21:28 | 27 | 138.52 |
| 06/17/2026 21:28 | 23 | 138.52 |
| 06/17/2026 21:28 | 92 | 138.555 |
| 06/17/2026 21:28 | 100 | 138.555 |
| 06/17/2026 21:28 | 6 | 138.55 |
| 06/17/2026 21:28 | 2 | 138.57 |
| 06/17/2026 21:28 | 6 | 138.57 |
| 06/17/2026 21:28 | 1 | 138.63 |
| 06/17/2026 21:28 | 18 | 138.63 |
| 06/17/2026 21:28 | 10 | 138.63 |
| 06/17/2026 21:28 | 150 | 138.63 |
| 06/17/2026 21:28 | 50 | 138.64 |
| 06/17/2026 21:28 | 50 | 138.66 |
| 06/17/2026 21:28 | 50 | 138.66 |
| 06/17/2026 21:28 | 50 | 138.66 |
| 06/17/2026 21:27 | 50 | 138.66 |
| 06/17/2026 21:27 | 50 | 138.66 |
| 06/17/2026 21:27 | 50 | 138.66 |
| 06/17/2026 21:27 | 30 | 138.64 |
| 06/17/2026 21:27 | 50 | 138.66 |
| 06/17/2026 21:27 | 50 | 138.66 |
| 06/17/2026 21:27 | 50 | 138.66 |
| 06/17/2026 21:27 | 80 | 138.81 |
| 06/17/2026 21:27 | 99 | 138.74 |
| 06/17/2026 21:26 | 100 | 138.75 |
| 06/17/2026 21:26 | 84 | 138.75 |
| 06/17/2026 21:26 | 216 | 138.75 |
| 06/17/2026 21:26 | 100 | 138.75 |
| 06/17/2026 21:26 | 84 | 138.72 |
| 06/17/2026 21:26 | 100 | 138.64 |
| 06/17/2026 21:26 | 100 | 138.64 |
| 06/17/2026 21:26 | 208 | 138.65 |
| 06/17/2026 21:26 | 16 | 138.74 |
| 06/17/2026 21:26 | 100 | 138.75 |
| 06/17/2026 21:26 | 100 | 138.75 |
| 06/17/2026 21:26 | 32 | 138.69 |
| 06/17/2026 21:26 | 68 | 138.69 |
| 06/17/2026 21:26 | 9 | 138.69 |
| 06/17/2026 21:26 | 10 | 138.68 |
| 06/17/2026 21:26 | 1 | 138.68 |
| 06/17/2026 21:26 | 9 | 138.68 |
| 06/17/2026 21:26 | 74 | 138.64 |
| 06/17/2026 21:26 | 226 | 138.64 |
| 06/17/2026 21:26 | 10 | 138.65 |
| 06/17/2026 21:26 | 20 | 138.65 |
| 06/17/2026 21:26 | 9 | 138.64 |
| 06/17/2026 21:26 | 100 | 138.64 |
| 06/17/2026 21:26 | 97 | 138.64 |
| 06/17/2026 21:26 | 3 | 138.56 |
| 06/17/2026 21:26 | 11 | 138.50 |
| 06/17/2026 21:26 | 3 | 138.64 |
| 06/17/2026 21:26 | 100 | 138.63 |
| 06/17/2026 21:26 | 100 | 138.63 |
| 06/17/2026 21:26 | 6 | 138.56 |
| 06/17/2026 21:25 | 92 | 138.64 |
| 06/17/2026 21:25 | 42 | 138.64 |
| 06/17/2026 21:25 | 15 | 138.64 |
| 06/17/2026 21:25 | 308 | 138.64 |
| 06/17/2026 21:25 | 15 | 138.64 |
| 06/17/2026 21:25 | 45 | 138.64 |
| 06/17/2026 21:25 | 2 | 138.64 |
| 06/17/2026 21:25 | 10 | 138.64 |
| 06/17/2026 21:25 | 100 | 138.64 |
| 06/17/2026 21:25 | 100 | 138.64 |
| 06/17/2026 21:25 | 1 | 138.64 |
| 06/17/2026 21:25 | 6 | 138.525 |
| 06/17/2026 21:25 | 50 | 138.45 |
| 06/17/2026 21:25 | 29 | 138.56 |
| 06/17/2026 21:24 | 1 | 138.68 |
| 06/17/2026 21:24 | 8 | 138.57 |
| 06/17/2026 21:22 | 100 | 138.67 |
| 06/17/2026 21:22 | 10 | 138.57 |
| 06/17/2026 21:21 | 79 | 138.80 |
| 06/17/2026 21:21 | 20 | 138.56 |
| 06/17/2026 21:21 | 2 | 138.55 |
| 06/17/2026 21:21 | 75 | 138.55 |
| 06/17/2026 21:21 | 25 | 138.55 |
| 06/17/2026 21:21 | 274 | 138.80 |
| 06/17/2026 21:21 | 26 | 138.80 |
| 06/17/2026 21:21 | 7 | 138.80 |
| 06/17/2026 21:21 | 8 | 138.88 |
| 06/17/2026 21:21 | 50 | 138.90 |
| 06/17/2026 21:21 | 18 | 138.90 |
| 06/17/2026 21:21 | 8 | 138.90 |
| 06/17/2026 21:21 | 50 | 138.92 |
| 06/17/2026 21:20 | 100 | 139.09 |
| 06/17/2026 21:20 | 50 | 139.14 |
| 06/17/2026 21:20 | 50 | 139.14 |
| 06/17/2026 21:20 | 50 | 139.15 |
| 06/17/2026 21:20 | 800 | 139.15 |
| 06/17/2026 21:20 | 50 | 139.17 |
| 06/17/2026 21:20 | 250 | 139.15 |
| 06/17/2026 21:20 | 6 | 139.17 |
| 06/17/2026 21:20 | 953 | 139.25 |
| 06/17/2026 21:20 | 11 | 139.25 |
| 06/17/2026 21:20 | 35 | 139.25 |
| 06/17/2026 21:20 | 1 | 139.25 |
| 06/17/2026 21:20 | 100 | 139.25 |
| 06/17/2026 21:20 | 50 | 139.27 |
| 06/17/2026 21:20 | 80 | 139.33 |
| 06/17/2026 21:20 | 5 | 139.29 |
| 06/17/2026 21:20 | 5 | 139.29 |
| 06/17/2026 21:20 | 5 | 139.33 |
| 06/17/2026 21:20 | 7 | 139.33 |
| 06/17/2026 21:20 | 44 | 139.33 |
| 06/17/2026 21:20 | 50 | 139.40 |
| 06/17/2026 21:20 | 992 | 139.40 |
| 06/17/2026 21:20 | 50 | 139.42 |
| 06/17/2026 21:19 | 1 | 139.50 |
| 06/17/2026 21:19 | 22 | 139.70 |
| 06/17/2026 21:19 | 100 | 139.68 |
| 06/17/2026 21:19 | 100 | 139.68 |
| 06/17/2026 21:19 | 4 | 139.58 |
| 06/17/2026 21:19 | 3 | 139.58 |
| 06/17/2026 21:19 | 4 | 139.58 |
| 06/17/2026 21:19 | 100 | 139.575 |
| 06/17/2026 21:19 | 9 | 139.58 |
| 06/17/2026 21:19 | 1 | 139.56 |
| 06/17/2026 21:19 | 20 | 139.575 |
| 06/17/2026 21:19 | 20 | 139.57 |
| 06/17/2026 21:19 | 3 | 139.56 |
| 06/17/2026 21:19 | 43 | 139.55 |
| 06/17/2026 21:19 | 43 | 139.55 |
| 06/17/2026 21:19 | 1 | 139.55 |
| 06/17/2026 21:19 | 58 | 139.40 |
| 06/17/2026 21:19 | 142 | 139.41 |
| 06/17/2026 21:19 | 158 | 139.41 |
| 06/17/2026 21:19 | 42 | 139.42 |
| 06/17/2026 21:18 | 2 | 139.55 |
| 06/17/2026 21:18 | 8 | 139.42 |
| 06/17/2026 21:15 | 12 | 139.525 |
| 06/17/2026 21:15 | 12 | 139.54 |
| 06/17/2026 21:13 | 3 | 139.60 |
| 06/17/2026 21:13 | 16 | 139.60 |
| 06/17/2026 21:13 | 19 | 139.58 |
| 06/17/2026 21:13 | 2 | 139.58 |
| 06/17/2026 21:13 | 5 | 139.53 |
| 06/17/2026 21:13 | 17 | 139.53 |
| 06/17/2026 21:13 | 6 | 139.53 |
| 06/17/2026 21:13 | 15 | 139.53 |
| 06/17/2026 21:13 | 8 | 139.52 |
| 06/17/2026 21:13 | 100 | 139.52 |
| 06/17/2026 21:13 | 2 | 139.52 |
| 06/17/2026 21:13 | 1 | 139.41 |
| 06/17/2026 21:13 | 5 | 139.41 |
| 06/17/2026 21:13 | 69 | 139.48 |
| 06/17/2026 21:13 | 20 | 139.39 |
| 06/17/2026 21:13 | 180 | 139.38 |
| 06/17/2026 21:13 | 20 | 139.38 |
| 06/17/2026 21:13 | 1 | 139.38 |
| 06/17/2026 21:12 | 100 | 139.37 |
| 06/17/2026 21:11 | 1 | 139.40 |
| 06/17/2026 21:11 | 1 | 139.40 |
| 06/17/2026 21:10 | 2 | 139.52 |
| 06/17/2026 21:10 | 1 | 139.52 |
| 06/17/2026 21:10 | 1 | 139.52 |
| 06/17/2026 21:10 | 25 | 139.47 |
| 06/17/2026 21:10 | 25 | 139.47 |
| 06/17/2026 21:10 | 88 | 139.51 |
| 06/17/2026 21:10 | 12 | 139.51 |
| 06/17/2026 21:10 | 1 | 139.455 |
| 06/17/2026 21:10 | 14 | 139.495 |
| 06/17/2026 21:10 | 6 | 139.47 |
| 06/17/2026 21:10 | 11 | 139.47 |
| 06/17/2026 21:10 | 20 | 139.46 |
| 06/17/2026 21:10 | 3 | 139.45 |
| 06/17/2026 21:10 | 1 | 139.45 |
| 06/17/2026 21:09 | 2 | 139.435 |
| 06/17/2026 21:09 | 18 | 139.42 |
| 06/17/2026 21:09 | 7 | 139.42 |
| 06/17/2026 21:09 | 9 | 139.52 |
| 06/17/2026 21:09 | 25 | 139.52 |
| 06/17/2026 21:09 | 3 | 139.57 |
| 06/17/2026 21:09 | 3 | 139.56 |
| 06/17/2026 21:09 | 1 | 139.56 |
| 06/17/2026 21:08 | 3 | 139.56 |
| 06/17/2026 21:08 | 3 | 139.56 |
| 06/17/2026 21:08 | 3 | 139.56 |
| 06/17/2026 21:08 | 2 | 139.52 |
| 06/17/2026 21:04 | 4 | 139.63 |
| 06/17/2026 21:02 | 1 | 139.74 |
| 06/17/2026 21:01 | 19 | 139.835 |
| 06/17/2026 21:00 | 2 | 139.88 |
| 06/17/2026 21:00 | 100 | 139.88 |
| 06/17/2026 21:00 | 1 | 139.81 |
| 06/17/2026 21:00 | 2 | 139.81 |
| 06/17/2026 21:00 | 1 | 139.80 |
| 06/17/2026 21:00 | 38 | 139.78 |
| 06/17/2026 21:00 | 38 | 139.76 |
| 06/17/2026 21:00 | 62 | 139.78 |
| 06/17/2026 21:00 | 50 | 139.72 |
| 06/17/2026 21:00 | 6 | 139.70 |
| 06/17/2026 21:00 | 18 | 139.69 |
| 06/17/2026 21:00 | 15 | 139.69 |
| 06/17/2026 21:00 | 3 | 139.68 |
| 06/17/2026 20:59 | 1 | 139.60 |
| 06/17/2026 20:59 | 1 | 139.63 |
| 06/17/2026 20:59 | 4 | 139.64 |
| 06/17/2026 20:58 | 1 | 139.65 |
| 06/17/2026 20:58 | 189 | 139.65 |
| 06/17/2026 20:58 | 93 | 139.65 |
| 06/17/2026 20:58 | 100 | 139.65 |
| 06/17/2026 20:58 | 11 | 139.65 |
| 06/17/2026 20:58 | 100 | 139.65 |
| 06/17/2026 20:58 | 100 | 139.66 |
| 06/17/2026 20:58 | 100 | 139.65 |
| 06/17/2026 20:58 | 200 | 139.65 |
| 06/17/2026 20:58 | 100 | 139.65 |
| 06/17/2026 20:58 | 6 | 139.65 |
| 06/17/2026 20:58 | 13 | 139.74 |
| 06/17/2026 20:58 | 10 | 139.65 |
| 06/17/2026 20:58 | 191 | 139.65 |
| 06/17/2026 20:58 | 9 | 139.72 |
| 06/17/2026 20:56 | 1 | 139.72 |
| 06/17/2026 20:55 | 1 | 139.72 |
| 06/17/2026 20:55 | 727 | 139.70 |
| 06/17/2026 20:55 | 35 | 139.70 |
| 06/17/2026 20:55 | 181 | 139.70 |
| 06/17/2026 20:55 | 98 | 139.70 |
| 06/17/2026 20:55 | 59 | 139.70 |
| 06/17/2026 20:55 | 200 | 139.71 |
| 06/17/2026 20:55 | 1 | 139.77 |
| 06/17/2026 20:55 | 6 | 139.80 |
| 06/17/2026 20:55 | 92 | 139.91 |
| 06/17/2026 20:55 | 8 | 139.91 |
| 06/17/2026 20:55 | 92 | 139.91 |
| 06/17/2026 20:55 | 8 | 139.91 |
| 06/17/2026 20:55 | 200 | 139.85 |
| 06/17/2026 20:55 | 12 | 139.85 |
| 06/17/2026 20:55 | 5 | 139.89 |
| 06/17/2026 20:55 | 5 | 139.91 |
| 06/17/2026 20:55 | 10 | 139.91 |
| 06/17/2026 20:55 | 8 | 139.91 |
| 06/17/2026 20:52 | 7 | 140.245 |
| 06/17/2026 20:52 | 14 | 140.27 |
| 06/17/2026 20:52 | 5 | 140.18 |
| 06/17/2026 20:52 | 200 | 140.18 |
| 06/17/2026 20:52 | 4 | 140.18 |
| 06/17/2026 20:52 | 57 | 140.17 |
| 06/17/2026 20:52 | 1 | 140.17 |
| 06/17/2026 20:52 | 9 | 140.17 |
| 06/17/2026 20:52 | 10 | 140.17 |
| 06/17/2026 20:51 | 10 | 140.04 |
| 06/17/2026 20:51 | 50 | 140.04 |
| 06/17/2026 20:51 | 8 | 140.04 |
| 06/17/2026 20:51 | 1 | 140.04 |
| 06/17/2026 20:51 | 19 | 140.04 |
| 06/17/2026 20:51 | 6 | 139.97 |
| 06/17/2026 20:51 | 5 | 139.97 |
| 06/17/2026 20:51 | 9 | 139.97 |
| 06/17/2026 20:51 | 2 | 139.95 |
| 06/17/2026 20:51 | 2 | 139.95 |
| 06/17/2026 20:51 | 100 | 139.94 |
| 06/17/2026 20:51 | 2 | 139.94 |
| 06/17/2026 20:50 | 22 | 139.94 |
| 06/17/2026 20:48 | 100 | 139.88 |
| 06/17/2026 20:48 | 91 | 139.88 |
| 06/17/2026 20:48 | 9 | 139.88 |
| 06/17/2026 20:48 | 40 | 139.89 |
| 06/17/2026 20:48 | 4 | 139.89 |
| 06/17/2026 20:48 | 1 | 139.89 |
| 06/17/2026 20:48 | 2 | 139.90 |
| 06/17/2026 20:45 | 100 | 139.97 |
| 06/17/2026 20:44 | 83 | 140.18 |
| 06/17/2026 20:41 | 1 | 140.18 |
| 06/17/2026 20:39 | 1 | 140.17 |
| 06/17/2026 20:39 | 2 | 140.17 |
| 06/17/2026 20:39 | 2 | 140.17 |
| 06/17/2026 20:39 | 5 | 140.16 |
| 06/17/2026 20:32 | 1 | 140.05 |
| 06/17/2026 20:32 | 15 | 140.05 |
| 06/17/2026 20:32 | 5 | 139.97 |
| 06/17/2026 20:32 | 2 | 139.97 |
| 06/17/2026 20:32 | 78 | 139.96 |
| 06/17/2026 20:32 | 2 | 139.96 |
| 06/17/2026 20:32 | 18 | 139.96 |
| 06/17/2026 20:32 | 2 | 139.96 |
| 06/17/2026 20:32 | 2 | 139.96 |
| 06/17/2026 20:31 | 2 | 139.80 |
| 06/17/2026 20:31 | 9 | 139.80 |
| 06/17/2026 20:31 | 6 | 139.80 |
| 06/17/2026 20:31 | 1 | 139.80 |
| 06/17/2026 20:31 | 3 | 139.80 |
| 06/17/2026 20:31 | 17 | 139.80 |
| 06/17/2026 20:31 | 8 | 139.80 |
| 06/17/2026 20:31 | 100 | 139.79 |
| 06/17/2026 20:29 | 10 | 139.74 |
| 06/17/2026 20:29 | 1 | 139.74 |
| 06/17/2026 20:29 | 100 | 139.76 |
| 06/17/2026 20:27 | 1 | 140.05 |
| 06/17/2026 20:27 | 302 | 140.05 |
| 06/17/2026 20:27 | 377 | 140.05 |
| 06/17/2026 20:27 | 20 | 140.05 |
| 06/17/2026 20:27 | 400 | 140.05 |
| 06/17/2026 20:27 | 1 | 140.05 |
| 06/17/2026 20:27 | 100 | 140.15 |
| 06/17/2026 20:27 | 600 | 140.15 |
| 06/17/2026 20:27 | 300 | 140.15 |
| 06/17/2026 20:27 | 200 | 140.15 |
| 06/17/2026 20:27 | 914 | 140.20 |
| 06/17/2026 20:27 | 35 | 140.20 |
| 06/17/2026 20:27 | 1 | 140.20 |
| 06/17/2026 20:27 | 15 | 140.20 |
| 06/17/2026 20:27 | 135 | 140.20 |
| 06/17/2026 20:27 | 2 | 140.33 |
| 06/17/2026 20:25 | 1 | 140.33 |
| 06/17/2026 20:25 | 9 | 140.33 |
| 06/17/2026 20:25 | 91 | 140.33 |
| 06/17/2026 20:25 | 5 | 140.33 |
| 06/17/2026 20:25 | 4 | 140.33 |
| 06/17/2026 20:25 | 72 | 140.34 |
| 06/17/2026 20:20 | 5 | 140.54 |
| 06/17/2026 20:20 | 5 | 140.54 |
| 06/17/2026 20:19 | 10 | 140.53 |
| 06/17/2026 20:19 | 8 | 140.53 |
| 06/17/2026 20:19 | 1 | 140.51 |
| 06/17/2026 20:17 | 18 | 140.51 |
| 06/17/2026 20:17 | 28 | 140.52 |
| 06/17/2026 20:17 | 36 | 140.52 |
| 06/17/2026 20:17 | 37 | 140.52 |
| 06/17/2026 20:17 | 53 | 140.52 |
| 06/17/2026 20:17 | 100 | 140.51 |
| 06/17/2026 20:17 | 5 | 140.51 |
| 06/17/2026 20:17 | 2 | 140.51 |
| 06/17/2026 20:17 | 100 | 140.51 |
| 06/17/2026 20:17 | 98 | 140.51 |
| 06/17/2026 20:17 | 2 | 140.51 |
| 06/17/2026 20:17 | 100 | 140.50 |
| 06/17/2026 20:17 | 100 | 140.50 |
| 06/17/2026 20:16 | 100 | 140.38 |
| 06/17/2026 20:16 | 100 | 140.38 |
| 06/17/2026 20:16 | 200 | 140.43 |
| 06/17/2026 20:16 | 100 | 140.42 |
| 06/17/2026 20:16 | 100 | 140.42 |
| 06/17/2026 20:16 | 100 | 140.40 |
| 06/17/2026 20:16 | 100 | 140.39 |
| 06/17/2026 20:16 | 3 | 140.39 |
| 06/17/2026 20:16 | 3 | 140.38 |
| 06/17/2026 20:16 | 11 | 140.37 |
| 06/17/2026 20:16 | 1 | 140.37 |
| 06/17/2026 20:16 | 73 | 140.37 |
| 06/17/2026 20:16 | 12 | 140.37 |
| 06/17/2026 20:16 | 15 | 140.37 |
| 06/17/2026 20:16 | 4 | 140.37 |
| 06/17/2026 20:16 | 1 | 140.37 |
| 06/17/2026 20:16 | 5 | 140.37 |
| 06/17/2026 20:16 | 2 | 140.37 |
| 06/17/2026 20:16 | 100 | 140.34 |
| 06/17/2026 20:15 | 19 | 140.24 |
| 06/17/2026 20:15 | 3 | 140.24 |
| 06/17/2026 20:15 | 33 | 140.23 |
| 06/17/2026 20:15 | 100 | 140.23 |
| 06/17/2026 20:15 | 18 | 140.17 |
| 06/17/2026 20:15 | 1 | 140.17 |
| 06/17/2026 20:13 | 12 | 140.03 |
| 06/17/2026 20:13 | 1 | 140.01 |
| 06/17/2026 20:13 | 1 | 140.03 |
| 06/17/2026 20:12 | 1 | 140.02 |
| 06/17/2026 20:12 | 1 | 140.05 |
| 06/17/2026 20:07 | 1 | 140.29 |
| 06/17/2026 20:07 | 1 | 140.28 |
| 06/17/2026 20:07 | 1 | 140.28 |
| 06/17/2026 20:07 | 1 | 140.28 |
| 06/17/2026 20:07 | 2 | 140.28 |
| 06/17/2026 20:07 | 4 | 140.28 |
| 06/17/2026 20:07 | 8 | 140.28 |
| 06/17/2026 20:06 | 100 | 140.26 |
| 06/17/2026 20:06 | 4 | 140.28 |
| 06/17/2026 20:06 | 42 | 140.27 |
| 06/17/2026 20:06 | 34 | 140.27 |
| 06/17/2026 20:06 | 1 | 140.27 |
| 06/17/2026 20:06 | 7 | 140.27 |
| 06/17/2026 20:06 | 2 | 140.27 |
| 06/17/2026 20:06 | 63 | 140.26 |
| 06/17/2026 20:06 | 237 | 140.26 |
| 06/17/2026 20:06 | 1 | 140.24 |
| 06/17/2026 20:06 | 100 | 140.13 |
| 06/17/2026 20:06 | 100 | 140.13 |
| 06/17/2026 20:06 | 100 | 140.00 |
| 06/17/2026 20:06 | 100 | 140.02 |
| 06/17/2026 20:06 | 100 | 140.03 |
| 06/17/2026 20:05 | 96 | 139.97 |
| 06/17/2026 20:05 | 1 | 139.97 |
| 06/17/2026 20:05 | 100 | 140.03 |
| 06/17/2026 20:05 | 2 | 140.12 |
| 06/17/2026 20:05 | 100 | 140.12 |
| 06/17/2026 20:05 | 16 | 140.11 |
| 06/17/2026 20:05 | 80 | 140.11 |
| 06/17/2026 20:05 | 100 | 140.11 |
| 06/17/2026 20:05 | 100 | 140.13 |
| 06/17/2026 20:05 | 1 | 140.15 |
| 06/17/2026 20:04 | 9 | 140.37 |
| 06/17/2026 20:04 | 6 | 140.34 |
| 06/17/2026 20:04 | 1100 | 140.45 |
| 06/17/2026 20:04 | 398 | 140.50 |
| 06/17/2026 20:04 | 244 | 140.50 |
| 06/17/2026 20:04 | 244 | 140.50 |
| 06/17/2026 20:04 | 35 | 140.50 |
| 06/17/2026 20:04 | 28 | 140.50 |
| 06/17/2026 20:04 | 100 | 140.50 |
| 06/17/2026 20:04 | 4 | 140.50 |
| 06/17/2026 20:04 | 35 | 140.50 |
| 06/17/2026 20:04 | 12 | 140.50 |
| 06/17/2026 20:04 | 100 | 140.51 |
| 06/17/2026 20:04 | 40 | 140.61 |
| 06/17/2026 20:04 | 100 | 140.55 |
| 06/17/2026 20:04 | 100 | 140.60 |
| 06/17/2026 20:04 | 100 | 140.60 |
| 06/17/2026 20:04 | 1100 | 140.60 |
| 06/17/2026 20:03 | 99 | 140.61 |
| 06/17/2026 20:03 | 1 | 140.69 |
| 06/17/2026 20:02 | 100 | 140.70 |
| 06/17/2026 20:02 | 1 | 140.80 |
| 06/17/2026 20:02 | 1 | 140.80 |
| 06/17/2026 20:02 | 45 | 140.80 |
| 06/17/2026 20:02 | 855 | 140.80 |
| 06/17/2026 20:02 | 200 | 140.80 |
| 06/17/2026 20:02 | 2 | 140.70 |
| 06/17/2026 20:02 | 98 | 140.70 |
| 06/17/2026 20:02 | 3 | 140.72 |
| 06/17/2026 20:01 | 7 | 141.07 |
| 06/17/2026 20:01 | 57 | 141.18 |
| 06/17/2026 20:01 | 1 | 140.93 |
| 06/17/2026 20:01 | 3 | 140.93 |
| 06/17/2026 20:00 | 4 | 141.47 |
| 06/17/2026 20:00 | 767 | 141.50 |
| 06/17/2026 20:00 | 35 | 141.50 |
| 06/17/2026 20:00 | 29 | 141.50 |
| 06/17/2026 20:00 | 268 | 141.50 |
| 06/17/2026 20:00 | 1 | 141.50 |
| 06/17/2026 20:00 | 7 | 141.64 |
| 06/17/2026 20:00 | 6 | 141.67 |
| 06/17/2026 20:00 | 7 | 141.67 |
| 06/17/2026 20:00 | 8 | 141.67 |
| 06/17/2026 20:00 | 1 | 141.70 |
| 06/17/2026 19:59 | 10 | 141.72 |
| 06/17/2026 19:59 | 3 | 141.74 |
| 06/17/2026 19:59 | 1 | 141.74 |
| 06/17/2026 19:46 | 15 | 141.88 |
| 06/17/2026 19:46 | 100 | 141.85 |
| 06/17/2026 19:46 | 15 | 141.79 |
| 06/17/2026 19:46 | 30 | 141.79 |
| 06/17/2026 19:46 | 50 | 141.78 |
| 06/17/2026 19:46 | 5 | 141.78 |
| 06/17/2026 19:46 | 1 | 141.78 |
| 06/17/2026 19:46 | 6 | 141.76 |
| 06/17/2026 19:46 | 2 | 141.75 |
| 06/17/2026 19:46 | 3 | 141.75 |
| 06/17/2026 19:46 | 6 | 141.74 |
| 06/17/2026 19:46 | 8 | 141.73 |
| 06/17/2026 19:45 | 5 | 141.66 |
| 06/17/2026 19:45 | 2 | 141.67 |
| 06/17/2026 19:44 | 2 | 141.67 |
| 06/17/2026 19:44 | 1 | 141.67 |
| 06/17/2026 19:43 | 1 | 141.70 |
| 06/17/2026 19:43 | 100 | 141.71 |
| 06/17/2026 19:43 | 8 | 141.75 |
| 06/17/2026 19:43 | 1 | 141.75 |
| 06/17/2026 19:43 | 1082 | 141.75 |
| 06/17/2026 19:43 | 1 | 141.75 |
| 06/17/2026 19:42 | 1 | 141.82 |
| 06/17/2026 19:42 | 49 | 141.80 |
| 06/17/2026 19:42 | 51 | 141.785 |
| 06/17/2026 19:42 | 30 | 141.785 |
| 06/17/2026 19:42 | 19 | 141.785 |
| 06/17/2026 19:42 | 100 | 141.785 |
| 06/17/2026 19:42 | 4 | 141.78 |
| 06/17/2026 19:42 | 96 | 141.78 |
| 06/17/2026 19:42 | 100 | 141.78 |
| 06/17/2026 19:42 | 8 | 141.76 |
| 06/17/2026 19:42 | 8 | 141.76 |
| 06/17/2026 19:42 | 8 | 141.77 |
| 06/17/2026 19:42 | 8 | 141.78 |
| 06/17/2026 19:42 | 8 | 141.78 |
| 06/17/2026 19:42 | 1 | 141.80 |
| 06/17/2026 19:42 | 1 | 141.81 |
| 06/17/2026 19:42 | 1 | 141.81 |
| 06/17/2026 19:42 | 1 | 141.81 |
| 06/17/2026 19:42 | 1 | 141.82 |
| 06/17/2026 19:41 | 1 | 141.89 |
| 06/17/2026 19:41 | 1 | 141.82 |
| 06/17/2026 19:40 | 105 | 141.88 |
| 06/17/2026 19:40 | 100 | 141.87 |
| 06/17/2026 19:40 | 149 | 141.87 |
| 06/17/2026 19:40 | 35 | 141.85 |
| 06/17/2026 19:40 | 25 | 141.85 |
| 06/17/2026 19:40 | 1100 | 141.85 |
| 06/17/2026 19:40 | 7 | 141.86 |
| 06/17/2026 19:40 | 200 | 141.86 |
| 06/17/2026 19:40 | 100 | 141.86 |
| 06/17/2026 19:40 | 6 | 141.86 |
| 06/17/2026 19:40 | 100 | 141.87 |
| 06/17/2026 19:40 | 4 | 141.87 |
| 06/17/2026 19:40 | 17 | 141.88 |
| 06/17/2026 19:40 | 6 | 141.88 |
| 06/17/2026 19:40 | 1 | 141.88 |
| 06/17/2026 19:40 | 1 | 141.92 |
| 06/17/2026 19:38 | 14 | 142.00 |
| 06/17/2026 19:38 | 25 | 142.08 |
| 06/17/2026 19:38 | 25 | 142.08 |
| 06/17/2026 19:38 | 25 | 142.08 |
| 06/17/2026 19:38 | 25 | 142.08 |
| 06/17/2026 19:37 | 4 | 142.02 |
| 06/17/2026 19:37 | 8 | 142.06 |
| 06/17/2026 19:37 | 25 | 142.04 |
| 06/17/2026 19:37 | 1 | 142.02 |
| 06/17/2026 19:33 | 1 | 142.03 |
| 06/17/2026 19:33 | 2 | 142.03 |
| 06/17/2026 19:33 | 3 | 142.03 |
| 06/17/2026 19:33 | 5 | 142.03 |
| 06/17/2026 19:33 | 9 | 142.03 |
| 06/17/2026 19:33 | 65 | 142.01 |
| 06/17/2026 19:33 | 9 | 142.01 |
| 06/17/2026 19:33 | 26 | 142.01 |
| 06/17/2026 19:30 | 5 | 142.04 |
| 06/17/2026 19:30 | 3 | 142.04 |
| 06/17/2026 19:30 | 17 | 142.03 |
| 06/17/2026 19:30 | 42 | 142.03 |
| 06/17/2026 19:30 | 41 | 142.03 |
| 06/17/2026 19:30 | 1 | 142.02 |
| 06/17/2026 19:30 | 9 | 141.96 |
| 06/17/2026 19:30 | 3 | 141.98 |
| 06/17/2026 19:30 | 200 | 142.00 |
| 06/17/2026 19:30 | 15 | 141.99 |
| 06/17/2026 19:30 | 5 | 141.99 |
| 06/17/2026 19:30 | 15 | 141.98 |
| 06/17/2026 19:30 | 70 | 141.97 |
| 06/17/2026 19:30 | 15 | 141.97 |
| 06/17/2026 19:30 | 15 | 141.97 |
| 06/17/2026 19:28 | 3 | 141.84 |
| 06/17/2026 19:25 | 90 | 141.88 |
| 06/17/2026 19:25 | 20 | 141.89 |
| 06/17/2026 19:25 | 1 | 141.88 |
| 06/17/2026 19:25 | 21 | 141.88 |
| 06/17/2026 19:25 | 29 | 141.88 |
| 06/17/2026 19:25 | 44 | 141.88 |
| 06/17/2026 19:25 | 27 | 141.88 |
| 06/17/2026 19:25 | 58 | 141.88 |
| 06/17/2026 19:25 | 1 | 141.88 |
| 06/17/2026 19:25 | 40 | 141.88 |
| 06/17/2026 19:25 | 100 | 141.85 |
| 06/17/2026 19:25 | 35 | 141.78 |
| 06/17/2026 19:25 | 5 | 141.78 |
| 06/17/2026 19:25 | 1 | 141.80 |
| 06/17/2026 19:24 | 72 | 141.78 |
| 06/17/2026 19:24 | 17 | 141.75 |
| 06/17/2026 19:24 | 68 | 141.78 |
| 06/17/2026 19:24 | 132 | 141.78 |
| 06/17/2026 19:24 | 1 | 141.85 |
| 06/17/2026 19:24 | 8 | 141.79 |
| 06/17/2026 19:24 | 10 | 141.82 |
| 06/17/2026 19:24 | 90 | 141.82 |
| 06/17/2026 19:24 | 10 | 141.83 |
| 06/17/2026 19:24 | 100 | 141.83 |
| 06/17/2026 19:24 | 200 | 141.83 |
| 06/17/2026 19:24 | 100 | 141.84 |
| 06/17/2026 19:24 | 100 | 141.84 |
| 06/17/2026 19:23 | 11 | 141.85 |
| 06/17/2026 19:23 | 1 | 141.85 |
| 06/17/2026 19:23 | 1 | 141.945 |
| 06/17/2026 19:23 | 1 | 141.86 |
| 06/17/2026 19:23 | 1 | 141.86 |
| 06/17/2026 19:21 | 1 | 141.86 |
| 06/17/2026 19:20 | 17 | 142.05 |
| 06/17/2026 19:20 | 100 | 142.03 |
| 06/17/2026 19:19 | 1 | 142.06 |
| 06/17/2026 19:18 | 17 | 141.83 |
| 06/17/2026 19:18 | 100 | 141.83 |
| 06/17/2026 19:18 | 36 | 141.86 |
| 06/17/2026 19:18 | 100 | 141.86 |
| 06/17/2026 19:18 | 47 | 141.88 |
| 06/17/2026 19:18 | 36 | 141.88 |
| 06/17/2026 19:18 | 83 | 141.91 |
| 06/17/2026 19:18 | 17 | 141.91 |
| 06/17/2026 19:13 | 24 | 142.05 |
| 06/17/2026 19:13 | 26 | 142.05 |
| 06/17/2026 19:13 | 74 | 142.05 |
| 06/17/2026 18:55 | 91 | 142.17 |
| 06/17/2026 18:55 | 100 | 142.17 |
| 06/17/2026 18:55 | 2 | 142.05 |
| 06/17/2026 18:55 | 21 | 142.03 |
| 06/17/2026 18:55 | 25 | 142.03 |
| 06/17/2026 18:55 | 25 | 142.03 |
| 06/17/2026 18:55 | 25 | 142.03 |
| 06/17/2026 18:55 | 2 | 142.03 |
| 06/17/2026 18:55 | 2 | 142.03 |
| 06/17/2026 18:55 | 1 | 142.03 |
| 06/17/2026 18:45 | 2 | 142.03 |
| 06/17/2026 18:45 | 3 | 142.03 |
| 06/17/2026 18:45 | 8 | 141.95 |
| 06/17/2026 18:45 | 11 | 141.95 |
| 06/17/2026 18:45 | 13 | 141.95 |
| 06/17/2026 18:45 | 1 | 141.88 |
| 06/17/2026 18:45 | 1 | 141.83 |
| 06/17/2026 18:45 | 40 | 141.88 |
| 06/17/2026 18:45 | 60 | 141.88 |
| 06/17/2026 18:45 | 40 | 141.88 |
| 06/17/2026 18:45 | 100 | 141.87 |
| 06/17/2026 18:40 | 10 | 141.84 |
| 06/17/2026 18:40 | 66 | 141.84 |
| 06/17/2026 18:40 | 10 | 141.84 |
| 06/17/2026 18:40 | 1 | 141.52 |
| 06/17/2026 18:38 | 64 | 141.615 |
| 06/17/2026 18:38 | 59 | 141.59 |
| 06/17/2026 18:38 | 3 | 141.59 |
| 06/17/2026 18:38 | 6 | 141.60 |
| 06/17/2026 18:37 | 200 | 141.72 |
| 06/17/2026 18:37 | 200 | 141.76 |
| 06/17/2026 18:37 | 100 | 141.87 |
| 06/17/2026 18:37 | 100 | 141.87 |
| 06/17/2026 18:37 | 16 | 141.90 |
| 06/17/2026 18:37 | 84 | 141.90 |
| 06/17/2026 18:37 | 12 | 141.90 |
| 06/17/2026 18:37 | 4 | 141.92 |
| 06/17/2026 18:37 | 1 | 142.01 |
| 06/17/2026 18:37 | 3 | 142.01 |
| 06/17/2026 18:37 | 39 | 142.01 |
| 06/17/2026 18:37 | 12 | 141.90 |
| 06/17/2026 18:36 | 100 | 142.01 |
| 06/17/2026 18:36 | 100 | 141.92 |
| 06/17/2026 18:36 | 50 | 141.88 |
| 06/17/2026 18:36 | 50 | 141.89 |
| 06/17/2026 18:36 | 8 | 141.89 |
| 06/17/2026 18:36 | 5 | 141.90 |
| 06/17/2026 18:36 | 14 | 141.90 |
| 06/17/2026 18:36 | 1079 | 141.90 |
| 06/17/2026 18:36 | 21 | 141.90 |
| 06/17/2026 18:36 | 7 | 141.90 |
| 06/17/2026 18:36 | 1 | 141.90 |
| 06/17/2026 18:36 | 24 | 141.91 |
| 06/17/2026 18:36 | 19 | 141.91 |
| 06/17/2026 18:36 | 3 | 141.91 |
| 06/17/2026 18:32 | 1 | 141.91 |
| 06/17/2026 18:32 | 2 | 141.91 |
| 06/17/2026 18:32 | 7 | 141.91 |
| 06/17/2026 18:30 | 66 | 141.91 |
| 06/17/2026 18:30 | 4 | 141.92 |
| 06/17/2026 18:30 | 12 | 141.93 |
| 06/17/2026 18:29 | 1 | 141.94 |
| 06/17/2026 18:28 | 1 | 141.94 |
| 06/17/2026 18:27 | 4 | 142.02 |
| 06/17/2026 18:27 | 15 | 141.92 |
| 06/17/2026 18:10 | 1 | 142.06 |
| 06/17/2026 18:10 | 15 | 142.06 |
| 06/17/2026 18:10 | 100 | 142.05 |
| 06/17/2026 18:10 | 25 | 141.99 |
| 06/17/2026 18:10 | 80 | 141.99 |
| 06/17/2026 18:10 | 16 | 141.99 |
| 06/17/2026 18:10 | 9 | 141.91 |
| 06/17/2026 18:10 | 3 | 141.91 |
| 06/17/2026 18:10 | 5 | 141.91 |
| 06/17/2026 18:10 | 1 | 142.05 |
| 06/17/2026 18:10 | 3 | 141.93 |
| 06/17/2026 18:07 | 100 | 141.95 |
| 06/17/2026 18:07 | 35 | 141.95 |
| 06/17/2026 18:07 | 1 | 141.95 |
| 06/17/2026 18:00 | 100 | 142.15 |
| 06/17/2026 17:59 | 49 | 142.00 |
| 06/17/2026 17:59 | 51 | 142.00 |
| 06/17/2026 17:59 | 49 | 142.00 |
| 06/17/2026 17:59 | 51 | 142.02 |
| 06/17/2026 17:58 | 50 | 142.09 |
| 06/17/2026 17:58 | 15 | 141.76 |
| 06/17/2026 17:58 | 8 | 141.76 |
| 06/17/2026 17:58 | 88 | 141.76 |
| 06/17/2026 17:58 | 4 | 141.76 |
| 06/17/2026 17:58 | 1 | 141.76 |
| 06/17/2026 17:58 | 2 | 141.76 |
| 06/17/2026 17:58 | 1 | 141.76 |
| 06/17/2026 17:58 | 96 | 141.75 |
| 06/17/2026 17:58 | 4 | 141.75 |
| 06/17/2026 17:58 | 100 | 141.75 |
| 06/17/2026 17:57 | 52 | 141.80 |
| 06/17/2026 17:57 | 12 | 141.76 |
| 06/17/2026 17:57 | 6 | 141.66 |
| 06/17/2026 17:57 | 1 | 141.66 |
| 06/17/2026 17:57 | 1 | 141.66 |
| 06/17/2026 17:57 | 27 | 141.66 |
| 06/17/2026 17:57 | 1 | 141.65 |
| 06/17/2026 17:57 | 14 | 141.59 |
| 06/17/2026 17:57 | 1 | 141.59 |
| 06/17/2026 17:56 | 10 | 141.38 |
| 06/17/2026 17:45 | 5 | 141.40 |
| 06/17/2026 17:45 | 100 | 141.52 |
| 06/17/2026 17:45 | 97 | 141.53 |
| 06/17/2026 17:45 | 3 | 141.53 |
| 06/17/2026 17:45 | 21 | 141.53 |
| 06/17/2026 17:45 | 1 | 141.53 |
| 06/17/2026 17:44 | 85 | 141.52 |
| 06/17/2026 17:44 | 15 | 141.52 |
| 06/17/2026 17:39 | 25 | 141.605 |
| 06/17/2026 17:31 | 3 | 141.48 |
| 06/17/2026 17:31 | 43 | 141.72 |
| 06/17/2026 17:31 | 100 | 141.59 |
| 06/17/2026 17:31 | 20 | 141.54 |
| 06/17/2026 17:31 | 15 | 141.52 |
| 06/17/2026 17:31 | 23 | 141.40 |
| 06/17/2026 17:31 | 100 | 141.44 |
| 06/17/2026 17:31 | 24 | 141.43 |
| 06/17/2026 17:31 | 1 | 141.43 |
| 06/17/2026 17:31 | 38 | 141.41 |
| 06/17/2026 17:31 | 100 | 141.37 |
| 06/17/2026 17:31 | 1 | 141.36 |
| 06/17/2026 17:31 | 11 | 141.35 |
| 06/17/2026 17:31 | 18 | 141.35 |
| 06/17/2026 17:31 | 50 | 141.29 |
| 06/17/2026 17:29 | 12 | 141.185 |
| 06/17/2026 17:28 | 1 | 141.06 |
| 06/17/2026 17:26 | 31 | 141.09 |
| 06/17/2026 17:26 | 100 | 141.12 |
| 06/17/2026 17:26 | 12 | 141.115 |
| 06/17/2026 17:26 | 100 | 141.115 |
| 06/17/2026 17:26 | 100 | 141.115 |
| 06/17/2026 17:24 | 100 | 141.11 |
| 06/17/2026 17:14 | 25 | 141.14 |
| 06/17/2026 17:14 | 200 | 141.10 |
| 06/17/2026 17:14 | 24 | 141.10 |
| 06/17/2026 17:14 | 12 | 141.09 |
| 06/17/2026 17:14 | 63 | 141.09 |
| 06/17/2026 17:14 | 37 | 141.09 |
| 06/17/2026 17:14 | 75 | 141.02 |
| 06/17/2026 17:14 | 25 | 141.02 |
| 06/17/2026 17:10 | 25 | 140.86 |
| 06/17/2026 17:10 | 25 | 140.86 |
| 06/17/2026 17:10 | 100 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.79 |
| 06/17/2026 17:10 | 3 | 140.79 |
| 06/17/2026 17:10 | 3 | 140.79 |
| 06/17/2026 17:10 | 3 | 140.79 |
| 06/17/2026 17:10 | 3 | 140.79 |
| 06/17/2026 17:10 | 3 | 140.79 |
| 06/17/2026 17:10 | 3 | 140.79 |
| 06/17/2026 17:10 | 3 | 140.79 |
| 06/17/2026 17:10 | 3 | 140.79 |
| 06/17/2026 17:10 | 3 | 140.79 |
| 06/17/2026 17:10 | 3 | 140.79 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.86 |
| 06/17/2026 17:10 | 3 | 140.80 |
| 06/17/2026 17:10 | 25 | 140.70 |
| 06/17/2026 17:10 | 25 | 140.70 |
| 06/17/2026 17:10 | 25 | 140.70 |
| 06/17/2026 17:10 | 25 | 140.70 |
| 06/17/2026 17:10 | 24 | 140.535 |
| 06/17/2026 17:09 | 28 | 140.55 |
| 06/17/2026 17:09 | 100 | 140.51 |
| 06/17/2026 17:09 | 12 | 140.56 |
| 06/17/2026 17:09 | 4 | 140.55 |
| 06/17/2026 17:09 | 16 | 140.55 |
| 06/17/2026 17:09 | 2 | 140.45 |
| 06/17/2026 17:09 | 2 | 140.43 |
| 06/17/2026 17:09 | 2 | 140.43 |
| 06/17/2026 17:09 | 2 | 140.43 |
| 06/17/2026 17:09 | 2 | 140.43 |
| 06/17/2026 17:09 | 2 | 140.43 |
| 06/17/2026 17:09 | 2 | 140.43 |
| 06/17/2026 17:09 | 2 | 140.43 |
| 06/17/2026 17:09 | 9 | 140.44 |
| 06/17/2026 17:09 | 12 | 140.35 |
| 06/17/2026 17:09 | 25 | 140.35 |
| 06/17/2026 17:09 | 25 | 140.35 |
| 06/17/2026 17:09 | 25 | 140.35 |
| 06/17/2026 17:09 | 25 | 140.35 |
| 06/17/2026 17:08 | 2 | 140.33 |
| 06/17/2026 17:08 | 2 | 140.33 |
| 06/17/2026 17:08 | 2 | 140.33 |
| 06/17/2026 17:08 | 2 | 140.33 |
| 06/17/2026 17:08 | 2 | 140.285 |
| 06/17/2026 17:08 | 1 | 140.24 |
| 06/17/2026 17:08 | 20 | 140.40 |
| 06/17/2026 17:08 | 50 | 140.40 |
| 06/17/2026 17:06 | 1 | 140.56 |
| 06/17/2026 17:06 | 25 | 140.48 |
| 06/17/2026 17:01 | 8 | 140.21 |
| 06/17/2026 17:01 | 1 | 140.22 |
| 06/17/2026 17:01 | 7 | 140.22 |
| 06/17/2026 17:01 | 1 | 140.25 |
| 06/17/2026 16:56 | 1 | 140.29 |
| 06/17/2026 16:56 | 1 | 140.29 |
| 06/17/2026 16:55 | 18 | 140.29 |
| 06/17/2026 16:55 | 8 | 140.29 |
| 06/17/2026 16:55 | 2 | 140.30 |
| 06/17/2026 16:55 | 6 | 140.30 |
| 06/17/2026 16:55 | 8 | 140.30 |
| 06/17/2026 16:55 | 2 | 140.31 |
| 06/17/2026 16:53 | 13 | 140.44 |
| 06/17/2026 16:52 | 20 | 140.50 |
| 06/17/2026 16:52 | 8 | 140.58 |
| 06/17/2026 16:52 | 200 | 140.60 |
| 06/17/2026 16:52 | 5 | 140.60 |
| 06/17/2026 16:52 | 6 | 140.60 |
| 06/17/2026 16:52 | 2 | 140.61 |
| 06/17/2026 16:52 | 50 | 140.66 |
| 06/17/2026 16:49 | 18 | 140.67 |
| 06/17/2026 16:49 | 31 | 140.82 |
| 06/17/2026 16:49 | 31 | 140.81 |
| 06/17/2026 16:49 | 31 | 140.81 |
| 06/17/2026 16:48 | 1 | 140.63 |
| 06/17/2026 16:48 | 1 | 140.63 |
| 06/17/2026 16:48 | 4 | 140.63 |
| 06/17/2026 16:48 | 70 | 140.71 |
| 06/17/2026 16:47 | 100 | 140.95 |
| 06/17/2026 16:47 | 100 | 140.96 |
| 06/17/2026 16:47 | 8 | 140.99 |
| 06/17/2026 16:47 | 13 | 141.00 |
| 06/17/2026 16:47 | 17 | 141.01 |
| 06/17/2026 16:47 | 83 | 141.01 |
| 06/17/2026 16:47 | 17 | 141.03 |
| 06/17/2026 16:47 | 10 | 141.03 |
| 06/17/2026 16:40 | 8 | 141.44 |
| 06/17/2026 16:40 | 8 | 141.45 |
| 06/17/2026 16:40 | 13 | 141.46 |
| 06/17/2026 16:40 | 13 | 141.46 |
| 06/17/2026 16:40 | 10 | 141.48 |
| 06/17/2026 16:39 | 100 | 141.505 |
| 06/17/2026 16:38 | 6 | 141.50 |
| 06/17/2026 16:38 | 1 | 141.50 |
| 06/17/2026 16:36 | 1 | 141.50 |
| 06/17/2026 16:36 | 99 | 141.58 |
| 06/17/2026 16:36 | 1 | 141.52 |
| 06/17/2026 16:35 | 8 | 141.51 |
| 06/17/2026 16:35 | 13 | 141.51 |
| 06/17/2026 16:35 | 13 | 141.52 |
| 06/17/2026 16:35 | 3 | 141.56 |
| 06/17/2026 16:35 | 50 | 141.58 |
| 06/17/2026 16:35 | 123 | 141.58 |
| 06/17/2026 16:35 | 2 | 141.58 |
| 06/17/2026 16:35 | 2 | 141.83 |
| 06/17/2026 16:35 | 8 | 141.68 |
| 06/17/2026 16:34 | 20 | 141.87 |
| 06/17/2026 16:33 | 48 | 142.09 |
| 06/17/2026 16:33 | 52 | 142.09 |
| 06/17/2026 16:33 | 48 | 142.06 |
| 06/17/2026 16:33 | 2 | 142.06 |
| 06/17/2026 16:33 | 2 | 142.06 |
| 06/17/2026 16:33 | 98 | 142.02 |
| 06/17/2026 16:33 | 2 | 142.02 |
| 06/17/2026 16:21 | 75 | 141.84 |
| 06/17/2026 16:21 | 12 | 141.86 |
| 06/17/2026 16:21 | 13 | 141.91 |
| 06/17/2026 16:19 | 2 | 142.00 |
| 06/17/2026 16:19 | 1 | 142.00 |
| 06/17/2026 16:11 | 100 | 142.275 |
| 06/17/2026 16:11 | 18 | 142.44 |
| 06/17/2026 16:10 | 2 | 142.44 |
| 06/17/2026 16:09 | 1 | 142.53 |
| 06/17/2026 16:09 | 60 | 142.55 |
| 06/17/2026 16:09 | 100 | 142.69 |
| 06/17/2026 16:09 | 15 | 142.69 |
| 06/17/2026 16:09 | 45 | 142.68 |
| 06/17/2026 16:07 | 25 | 142.44 |
| 06/17/2026 16:06 | 25 | 142.45 |
| 06/17/2026 16:06 | 25 | 142.45 |
| 06/17/2026 16:03 | 1 | 142.27 |
| 06/17/2026 16:02 | 1 | 142.29 |
| 06/17/2026 16:02 | 83 | 142.45 |
| 06/17/2026 16:02 | 25 | 142.61 |
| 06/17/2026 16:02 | 275 | 142.61 |
| 06/17/2026 16:02 | 15 | 142.62 |
| 06/17/2026 16:02 | 3 | 142.66 |
| 06/17/2026 16:02 | 6 | 142.67 |
| 06/17/2026 16:02 | 1 | 142.67 |
| 06/17/2026 15:57 | 100 | 142.76 |
| 06/17/2026 15:57 | 1 | 142.545 |
| 06/17/2026 15:57 | 25 | 142.545 |
| 06/17/2026 15:57 | 25 | 142.545 |
| 06/17/2026 15:56 | 8 | 142.54 |
| 06/17/2026 15:56 | 25 | 142.54 |
| 06/17/2026 15:55 | 1 | 142.68 |
| 06/17/2026 15:53 | 1 | 142.59 |
| 06/17/2026 15:53 | 24 | 142.59 |
| 06/17/2026 15:53 | 26 | 142.59 |
| 06/17/2026 15:53 | 24 | 142.61 |
| 06/17/2026 15:53 | 1 | 142.61 |
| 06/17/2026 15:51 | 25 | 142.82 |
| 06/17/2026 15:51 | 25 | 142.82 |
| 06/17/2026 15:48 | 100 | 142.78 |
| 06/17/2026 15:48 | 100 | 142.81 |
| 06/17/2026 15:48 | 100 | 142.78 |
| 06/17/2026 15:48 | 34 | 142.96 |
| 06/17/2026 15:48 | 66 | 142.96 |
| 06/17/2026 15:48 | 100 | 142.96 |
| 06/17/2026 15:48 | 100 | 142.93 |
| 06/17/2026 15:48 | 1 | 142.93 |
| 06/17/2026 15:45 | 92 | 143.20 |
| 06/17/2026 15:45 | 140 | 142.895 |
| 06/17/2026 15:36 | 7 | 142.70 |
| 06/17/2026 15:32 | 8 | 142.795 |
| 06/17/2026 15:32 | 14 | 142.84 |
| 06/17/2026 15:31 | 25 | 143.085 |
| 06/17/2026 15:30 | 155 | 143.09 |
| 06/17/2026 15:30 | 11 | 143.07 |
| 06/17/2026 15:30 | 7 | 143.12 |
| 06/17/2026 15:30 | 100 | 143.74 |
| 06/17/2026 15:30 | 4 | 143.31 |
| 06/17/2026 15:30 | 25 | 143.31 |
| 06/17/2026 15:30 | 144 | 142.69 |