Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
140.81
+0.01
(
+0.01% )
|
140.70
|
600 |
140.81
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 140.81 |
| 08/14/2026 23:20 | � | 140.81 |
| 08/14/2026 22:30 | � | 140.81 |
| 08/14/2026 22:00 | � | 140.81 |
| 08/14/2026 22:00 | 8334 | 140.81 |
| 08/14/2026 21:59 | 32 | 140.79 |
| 08/14/2026 21:59 | 80 | 140.78 |
| 08/14/2026 21:59 | 240 | 140.70 |
| 08/14/2026 21:59 | 50 | 140.71 |
| 08/14/2026 21:59 | 50 | 140.71 |
| 08/14/2026 21:59 | 50 | 140.71 |
| 08/14/2026 21:59 | 100 | 140.71 |
| 08/14/2026 21:59 | 100 | 140.77 |
| 08/14/2026 21:59 | 31 | 140.77 |
| 08/14/2026 21:59 | 100 | 140.755 |
| 08/14/2026 21:59 | 100 | 140.74 |
| 08/14/2026 21:59 | 53 | 140.75 |
| 08/14/2026 21:59 | 102 | 140.79 |
| 08/14/2026 21:59 | 37 | 140.76 |
| 08/14/2026 21:59 | 2 | 140.76 |
| 08/14/2026 21:59 | 45 | 140.79 |
| 08/14/2026 21:59 | 80 | 140.76 |
| 08/14/2026 21:59 | 1 | 140.76 |
| 08/14/2026 21:59 | 1 | 140.76 |
| 08/14/2026 21:59 | 47 | 140.75 |
| 08/14/2026 21:59 | 9 | 140.78 |
| 08/14/2026 21:59 | 147 | 140.79 |
| 08/14/2026 21:59 | 100 | 140.79 |
| 08/14/2026 21:59 | 16 | 140.79 |
| 08/14/2026 21:59 | 20 | 140.79 |
| 08/14/2026 21:59 | 27 | 140.87 |
| 08/14/2026 21:59 | 23 | 140.87 |
| 08/14/2026 21:59 | 77 | 140.87 |
| 08/14/2026 21:59 | 6 | 140.86 |
| 08/14/2026 21:59 | 1 | 140.79 |
| 08/14/2026 21:59 | 56 | 140.81 |
| 08/14/2026 21:59 | 1 | 140.79 |
| 08/14/2026 21:59 | 80 | 140.79 |
| 08/14/2026 21:59 | 20 | 140.79 |
| 08/14/2026 21:59 | 55 | 140.81 |
| 08/14/2026 21:59 | 45 | 140.81 |
| 08/14/2026 21:59 | 62 | 140.82 |
| 08/14/2026 21:59 | 51 | 140.81 |
| 08/14/2026 21:59 | 49 | 140.81 |
| 08/14/2026 21:59 | 38 | 140.81 |
| 08/14/2026 21:59 | 62 | 140.81 |
| 08/14/2026 21:59 | 1 | 140.88 |
| 08/14/2026 21:59 | 44 | 140.85 |
| 08/14/2026 21:59 | 100 | 140.81 |
| 08/14/2026 21:59 | 100 | 140.81 |
| 08/14/2026 21:59 | 1 | 140.83 |
| 08/14/2026 21:59 | 1 | 140.87 |
| 08/14/2026 21:59 | 10 | 140.85 |
| 08/14/2026 21:59 | 6 | 140.85 |
| 08/14/2026 21:59 | 2 | 140.85 |
| 08/14/2026 21:59 | 2 | 140.85 |
| 08/14/2026 21:59 | 123 | 140.83 |
| 08/14/2026 21:59 | 21 | 140.83 |
| 08/14/2026 21:59 | 23 | 140.83 |
| 08/14/2026 21:59 | 14 | 140.83 |
| 08/14/2026 21:59 | 1 | 140.83 |
| 08/14/2026 21:59 | 5 | 140.83 |
| 08/14/2026 21:59 | 1 | 140.83 |
| 08/14/2026 21:59 | 5 | 140.83 |
| 08/14/2026 21:59 | 20 | 140.83 |
| 08/14/2026 21:59 | 1 | 140.83 |
| 08/14/2026 21:59 | 2 | 140.83 |
| 08/14/2026 21:59 | 2 | 140.83 |
| 08/14/2026 21:59 | 90 | 140.82 |
| 08/14/2026 21:59 | 70 | 140.82 |
| 08/14/2026 21:59 | 70 | 140.81 |
| 08/14/2026 21:59 | 70 | 140.81 |
| 08/14/2026 21:59 | 88 | 140.82 |
| 08/14/2026 21:59 | 88 | 140.765 |
| 08/14/2026 21:59 | 29 | 140.71 |
| 08/14/2026 21:59 | 100 | 140.72 |
| 08/14/2026 21:59 | 2 | 140.77 |
| 08/14/2026 21:59 | 20 | 140.77 |
| 08/14/2026 21:59 | 9 | 140.76 |
| 08/14/2026 21:59 | 79 | 140.78 |
| 08/14/2026 21:59 | 278 | 140.78 |
| 08/14/2026 21:59 | 86 | 140.78 |
| 08/14/2026 21:59 | 36 | 140.78 |
| 08/14/2026 21:59 | 90 | 140.79 |
| 08/14/2026 21:59 | 9 | 140.80 |
| 08/14/2026 21:59 | 21 | 140.80 |
| 08/14/2026 21:59 | 1 | 140.82 |
| 08/14/2026 21:59 | 1 | 140.82 |
| 08/14/2026 21:59 | 100 | 140.82 |
| 08/14/2026 21:59 | 2 | 140.83 |
| 08/14/2026 21:59 | 6 | 140.83 |
| 08/14/2026 21:59 | 4 | 140.83 |
| 08/14/2026 21:58 | 1 | 140.87 |
| 08/14/2026 21:57 | 20 | 140.86 |
| 08/14/2026 21:57 | 107 | 140.87 |
| 08/14/2026 21:57 | 200 | 140.87 |
| 08/14/2026 21:57 | 193 | 140.87 |
| 08/14/2026 21:57 | 125 | 140.87 |
| 08/14/2026 21:57 | 75 | 140.87 |
| 08/14/2026 21:57 | 1 | 140.87 |
| 08/14/2026 21:57 | 2 | 140.87 |
| 08/14/2026 21:57 | 3 | 140.87 |
| 08/14/2026 21:57 | 19 | 140.87 |
| 08/14/2026 21:57 | 100 | 140.87 |
| 08/14/2026 21:57 | 3 | 140.87 |
| 08/14/2026 21:57 | 78 | 140.87 |
| 08/14/2026 21:57 | 100 | 140.87 |
| 08/14/2026 21:57 | 100 | 140.88 |
| 08/14/2026 21:57 | 100 | 140.90 |
| 08/14/2026 21:57 | 1 | 140.945 |
| 08/14/2026 21:57 | 99 | 140.945 |
| 08/14/2026 21:57 | 1 | 140.945 |
| 08/14/2026 21:57 | 86 | 140.99 |
| 08/14/2026 21:56 | 100 | 140.88 |
| 08/14/2026 21:56 | 100 | 140.88 |
| 08/14/2026 21:56 | 3 | 140.94 |
| 08/14/2026 21:56 | 99 | 140.94 |
| 08/14/2026 21:56 | 1 | 140.94 |
| 08/14/2026 21:56 | 1 | 140.87 |
| 08/14/2026 21:56 | 68 | 140.88 |
| 08/14/2026 21:56 | 74 | 140.87 |
| 08/14/2026 21:56 | 26 | 140.87 |
| 08/14/2026 21:56 | 20 | 140.93 |
| 08/14/2026 21:56 | 6 | 140.94 |
| 08/14/2026 21:56 | 100 | 140.94 |
| 08/14/2026 21:56 | 22 | 140.98 |
| 08/14/2026 21:56 | 4 | 140.98 |
| 08/14/2026 21:56 | 21 | 140.98 |
| 08/14/2026 21:56 | 100 | 140.95 |
| 08/14/2026 21:56 | 24 | 140.95 |
| 08/14/2026 21:56 | 76 | 140.95 |
| 08/14/2026 21:56 | 24 | 140.95 |
| 08/14/2026 21:56 | 75 | 140.95 |
| 08/14/2026 21:56 | 1 | 140.96 |
| 08/14/2026 21:56 | 29 | 141.03 |
| 08/14/2026 21:56 | 1 | 141.03 |
| 08/14/2026 21:56 | 2 | 141.03 |
| 08/14/2026 21:56 | 8 | 141.01 |
| 08/14/2026 21:56 | 1 | 141.01 |
| 08/14/2026 21:56 | 9 | 141.01 |
| 08/14/2026 21:56 | 24 | 141.01 |
| 08/14/2026 21:56 | 58 | 141.01 |
| 08/14/2026 21:56 | 100 | 141.00 |
| 08/14/2026 21:56 | 42 | 141.01 |
| 08/14/2026 21:56 | 100 | 141.00 |
| 08/14/2026 21:56 | 1 | 141.00 |
| 08/14/2026 21:55 | 2 | 140.91 |
| 08/14/2026 21:55 | 20 | 140.91 |
| 08/14/2026 21:55 | 1 | 140.87 |
| 08/14/2026 21:55 | 28 | 140.87 |
| 08/14/2026 21:55 | 90 | 140.87 |
| 08/14/2026 21:55 | 10 | 140.79 |
| 08/14/2026 21:55 | 100 | 140.78 |
| 08/14/2026 21:55 | 100 | 140.695 |
| 08/14/2026 21:55 | 11 | 140.66 |
| 08/14/2026 21:55 | 13 | 140.71 |
| 08/14/2026 21:55 | 3 | 140.71 |
| 08/14/2026 21:55 | 4 | 140.71 |
| 08/14/2026 21:55 | 7 | 140.695 |
| 08/14/2026 21:55 | 1 | 140.695 |
| 08/14/2026 21:55 | 1 | 140.695 |
| 08/14/2026 21:55 | 1 | 140.695 |
| 08/14/2026 21:55 | 45 | 140.60 |
| 08/14/2026 21:55 | 9 | 140.70 |
| 08/14/2026 21:55 | 4 | 140.70 |
| 08/14/2026 21:54 | 43 | 140.64 |
| 08/14/2026 21:54 | 1 | 140.74 |
| 08/14/2026 21:54 | 1 | 140.74 |
| 08/14/2026 21:54 | 5 | 140.74 |
| 08/14/2026 21:54 | 43 | 140.65 |
| 08/14/2026 21:54 | 1 | 140.74 |
| 08/14/2026 21:54 | 17 | 140.74 |
| 08/14/2026 21:54 | 1 | 140.74 |
| 08/14/2026 21:54 | 200 | 140.65 |
| 08/14/2026 21:53 | 88 | 140.64 |
| 08/14/2026 21:53 | 12 | 140.64 |
| 08/14/2026 21:53 | 47 | 140.65 |
| 08/14/2026 21:53 | 53 | 140.66 |
| 08/14/2026 21:53 | 10 | 140.705 |
| 08/14/2026 21:53 | 100 | 140.64 |
| 08/14/2026 21:52 | 100 | 140.72 |
| 08/14/2026 21:51 | 254 | 140.77 |
| 08/14/2026 21:51 | 58 | 140.77 |
| 08/14/2026 21:51 | 84 | 140.80 |
| 08/14/2026 21:51 | 50 | 140.82 |
| 08/14/2026 21:51 | 42 | 140.82 |
| 08/14/2026 21:51 | 1 | 140.82 |
| 08/14/2026 21:51 | 1 | 140.90 |
| 08/14/2026 21:51 | 1 | 140.86 |
| 08/14/2026 21:50 | 1 | 140.89 |
| 08/14/2026 21:50 | 10 | 140.82 |
| 08/14/2026 21:50 | 1 | 140.82 |
| 08/14/2026 21:50 | 1 | 140.82 |
| 08/14/2026 21:50 | 54 | 140.89 |
| 08/14/2026 21:49 | 14 | 141.06 |
| 08/14/2026 21:49 | 2 | 141.06 |
| 08/14/2026 21:49 | 2 | 140.98 |
| 08/14/2026 21:47 | 100 | 140.99 |
| 08/14/2026 21:47 | 100 | 140.99 |
| 08/14/2026 21:47 | 100 | 141.00 |
| 08/14/2026 21:47 | 100 | 141.00 |
| 08/14/2026 21:47 | 35 | 141.00 |
| 08/14/2026 21:47 | 654 | 141.00 |
| 08/14/2026 21:47 | 50 | 141.00 |
| 08/14/2026 21:47 | 21 | 141.00 |
| 08/14/2026 21:47 | 150 | 141.00 |
| 08/14/2026 21:47 | 50 | 141.02 |
| 08/14/2026 21:47 | 25 | 141.00 |
| 08/14/2026 21:47 | 75 | 141.01 |
| 08/14/2026 21:47 | 25 | 141.01 |
| 08/14/2026 21:47 | 75 | 141.03 |
| 08/14/2026 21:47 | 25 | 141.03 |
| 08/14/2026 21:47 | 13 | 141.03 |
| 08/14/2026 21:47 | 2 | 141.03 |
| 08/14/2026 21:47 | 2 | 141.05 |
| 08/14/2026 21:47 | 4 | 141.20 |
| 08/14/2026 21:44 | 5 | 141.26 |
| 08/14/2026 21:43 | 6 | 141.19 |
| 08/14/2026 21:43 | 100 | 141.18 |
| 08/14/2026 21:39 | 200 | 141.03 |
| 08/14/2026 21:39 | 143 | 141.03 |
| 08/14/2026 21:39 | 56 | 141.03 |
| 08/14/2026 21:39 | 1 | 141.03 |
| 08/14/2026 21:39 | 26 | 141.02 |
| 08/14/2026 21:39 | 10 | 141.03 |
| 08/14/2026 21:39 | 53 | 141.03 |
| 08/14/2026 21:39 | 10 | 141.07 |
| 08/14/2026 21:39 | 90 | 141.07 |
| 08/14/2026 21:39 | 10 | 141.08 |
| 08/14/2026 21:39 | 100 | 141.08 |
| 08/14/2026 21:39 | 100 | 141.12 |
| 08/14/2026 21:39 | 1 | 141.12 |
| 08/14/2026 21:39 | 10 | 141.12 |
| 08/14/2026 21:39 | 50 | 141.13 |
| 08/14/2026 21:39 | 20 | 141.13 |
| 08/14/2026 21:39 | 20 | 141.14 |
| 08/14/2026 21:39 | 13 | 141.15 |
| 08/14/2026 21:39 | 20 | 141.15 |
| 08/14/2026 21:39 | 20 | 141.15 |
| 08/14/2026 21:37 | 32 | 141.16 |
| 08/14/2026 21:37 | 100 | 141.18 |
| 08/14/2026 21:36 | 1 | 141.23 |
| 08/14/2026 21:36 | 2 | 141.23 |
| 08/14/2026 21:36 | 1 | 141.23 |
| 08/14/2026 21:35 | 24 | 141.23 |
| 08/14/2026 21:35 | 1 | 141.23 |
| 08/14/2026 21:33 | 32 | 141.08 |
| 08/14/2026 21:33 | 170 | 141.08 |
| 08/14/2026 21:29 | 6 | 141.10 |
| 08/14/2026 21:29 | 6 | 141.10 |
| 08/14/2026 21:29 | 25 | 141.05 |
| 08/14/2026 21:28 | 200 | 140.94 |
| 08/14/2026 21:28 | 200 | 140.94 |
| 08/14/2026 21:27 | 1 | 140.94 |
| 08/14/2026 21:27 | 100 | 140.91 |
| 08/14/2026 21:27 | 32 | 140.91 |
| 08/14/2026 21:26 | 20 | 140.89 |
| 08/14/2026 21:26 | 100 | 140.93 |
| 08/14/2026 21:26 | 100 | 140.93 |
| 08/14/2026 21:26 | 100 | 140.93 |
| 08/14/2026 21:22 | 10 | 140.88 |
| 08/14/2026 21:21 | 2 | 140.89 |
| 08/14/2026 21:20 | 20 | 140.76 |
| 08/14/2026 21:20 | 20 | 140.76 |
| 08/14/2026 21:20 | 100 | 140.78 |
| 08/14/2026 21:20 | 100 | 140.78 |
| 08/14/2026 21:20 | 2 | 140.76 |
| 08/14/2026 21:19 | 100 | 140.735 |
| 08/14/2026 21:19 | 44 | 140.78 |
| 08/14/2026 21:15 | 100 | 140.79 |
| 08/14/2026 21:15 | 16 | 140.83 |
| 08/14/2026 21:15 | 2 | 140.84 |
| 08/14/2026 21:14 | 100 | 140.86 |
| 08/14/2026 21:14 | 100 | 140.86 |
| 08/14/2026 21:14 | 100 | 140.86 |
| 08/14/2026 21:10 | 100 | 140.65 |
| 08/14/2026 21:09 | 75 | 140.71 |
| 08/14/2026 21:09 | 25 | 140.70 |
| 08/14/2026 21:09 | 19 | 140.65 |
| 08/14/2026 21:09 | 1 | 140.65 |
| 08/14/2026 21:09 | 574 | 140.70 |
| 08/14/2026 21:09 | 200 | 140.70 |
| 08/14/2026 21:09 | 126 | 140.70 |
| 08/14/2026 21:09 | 61 | 140.71 |
| 08/14/2026 21:09 | 10 | 140.72 |
| 08/14/2026 21:09 | 39 | 140.73 |
| 08/14/2026 21:09 | 61 | 140.73 |
| 08/14/2026 21:09 | 1 | 140.73 |
| 08/14/2026 21:09 | 20 | 140.78 |
| 08/14/2026 21:09 | 20 | 140.79 |
| 08/14/2026 21:09 | 1 | 140.95 |
| 08/14/2026 21:05 | 1 | 140.835 |
| 08/14/2026 21:05 | 10 | 140.87 |
| 08/14/2026 21:05 | 10 | 140.87 |
| 08/14/2026 21:05 | 10 | 140.87 |
| 08/14/2026 21:05 | 10 | 140.87 |
| 08/14/2026 21:05 | 10 | 140.87 |
| 08/14/2026 21:05 | 10 | 140.87 |
| 08/14/2026 21:05 | 10 | 140.87 |
| 08/14/2026 21:05 | 10 | 140.87 |
| 08/14/2026 21:05 | 10 | 140.87 |
| 08/14/2026 21:05 | 10 | 140.86 |
| 08/14/2026 21:04 | 1 | 140.85 |
| 08/14/2026 21:04 | 1 | 140.87 |
| 08/14/2026 21:04 | 1 | 140.89 |
| 08/14/2026 21:03 | 1 | 140.89 |
| 08/14/2026 21:03 | 10 | 140.80 |
| 08/14/2026 21:03 | 100 | 140.76 |
| 08/14/2026 21:03 | 100 | 140.76 |
| 08/14/2026 21:02 | 95 | 140.77 |
| 08/14/2026 21:02 | 5 | 140.77 |
| 08/14/2026 21:02 | 163 | 140.76 |
| 08/14/2026 21:02 | 37 | 140.76 |
| 08/14/2026 21:01 | 4 | 140.82 |
| 08/14/2026 21:01 | 200 | 140.74 |
| 08/14/2026 20:59 | 33 | 140.74 |
| 08/14/2026 20:59 | 167 | 140.74 |
| 08/14/2026 20:59 | 100 | 140.73 |
| 08/14/2026 20:59 | 1 | 140.64 |
| 08/14/2026 20:58 | 1 | 140.67 |
| 08/14/2026 20:58 | 32 | 140.65 |
| 08/14/2026 20:58 | 42 | 140.65 |
| 08/14/2026 20:56 | 3 | 140.84 |
| 08/14/2026 20:55 | 3 | 140.88 |
| 08/14/2026 20:54 | 13 | 140.89 |
| 08/14/2026 20:54 | 20 | 140.73 |
| 08/14/2026 20:54 | 1 | 140.76 |
| 08/14/2026 20:54 | 1 | 140.76 |
| 08/14/2026 20:53 | 3 | 140.80 |
| 08/14/2026 20:53 | 12 | 140.80 |
| 08/14/2026 20:53 | 12 | 140.80 |
| 08/14/2026 20:53 | 15 | 140.80 |
| 08/14/2026 20:53 | 15 | 140.74 |
| 08/14/2026 20:53 | 73 | 140.80 |
| 08/14/2026 20:53 | 100 | 140.80 |
| 08/14/2026 20:53 | 27 | 140.80 |
| 08/14/2026 20:53 | 73 | 140.80 |
| 08/14/2026 20:53 | 25 | 140.76 |
| 08/14/2026 20:53 | 100 | 140.76 |
| 08/14/2026 20:53 | 12 | 140.76 |
| 08/14/2026 20:53 | 100 | 140.76 |
| 08/14/2026 20:53 | 80 | 140.68 |
| 08/14/2026 20:52 | 4 | 140.68 |
| 08/14/2026 20:52 | 10 | 140.68 |
| 08/14/2026 20:52 | 10 | 140.68 |
| 08/14/2026 20:52 | 10 | 140.68 |
| 08/14/2026 20:52 | 10 | 140.68 |
| 08/14/2026 20:52 | 10 | 140.68 |
| 08/14/2026 20:52 | 10 | 140.68 |
| 08/14/2026 20:52 | 10 | 140.68 |
| 08/14/2026 20:52 | 10 | 140.68 |
| 08/14/2026 20:52 | 10 | 140.68 |
| 08/14/2026 20:51 | 93 | 140.60 |
| 08/14/2026 20:51 | 1 | 140.69 |
| 08/14/2026 20:50 | 100 | 140.76 |
| 08/14/2026 20:50 | 8 | 140.79 |
| 08/14/2026 20:50 | 17 | 140.79 |
| 08/14/2026 20:50 | 1 | 140.80 |
| 08/14/2026 20:50 | 3 | 140.80 |
| 08/14/2026 20:50 | 3 | 140.80 |
| 08/14/2026 20:50 | 10 | 140.885 |
| 08/14/2026 20:49 | 100 | 140.88 |
| 08/14/2026 20:49 | 23 | 140.88 |
| 08/14/2026 20:49 | 100 | 140.88 |
| 08/14/2026 20:49 | 77 | 140.88 |
| 08/14/2026 20:49 | 22 | 140.98 |
| 08/14/2026 20:49 | 1 | 141.00 |
| 08/14/2026 20:49 | 5 | 141.00 |
| 08/14/2026 20:49 | 100 | 141.18 |
| 08/14/2026 20:49 | 100 | 141.21 |
| 08/14/2026 20:49 | 100 | 141.21 |
| 08/14/2026 20:49 | 11 | 141.21 |
| 08/14/2026 20:49 | 29 | 141.21 |
| 08/14/2026 20:49 | 25 | 141.21 |
| 08/14/2026 20:49 | 20 | 141.23 |
| 08/14/2026 20:49 | 1 | 141.24 |
| 08/14/2026 20:49 | 11 | 141.24 |
| 08/14/2026 20:49 | 100 | 141.24 |
| 08/14/2026 20:47 | 100 | 141.36 |
| 08/14/2026 20:47 | 2 | 141.31 |
| 08/14/2026 20:47 | 64 | 141.31 |
| 08/14/2026 20:47 | 20 | 141.31 |
| 08/14/2026 20:47 | 38 | 141.28 |
| 08/14/2026 20:47 | 16 | 141.28 |
| 08/14/2026 20:46 | 10 | 141.28 |
| 08/14/2026 20:45 | 49 | 141.17 |
| 08/14/2026 20:45 | 51 | 141.23 |
| 08/14/2026 20:45 | 15 | 141.24 |
| 08/14/2026 20:45 | 13 | 141.23 |
| 08/14/2026 20:45 | 1 | 141.24 |
| 08/14/2026 20:45 | 18 | 141.29 |
| 08/14/2026 20:45 | 100 | 141.29 |
| 08/14/2026 20:45 | 10 | 141.26 |
| 08/14/2026 20:45 | 10 | 141.21 |
| 08/14/2026 20:45 | 10 | 141.21 |
| 08/14/2026 20:42 | 100 | 141.11 |
| 08/14/2026 20:40 | 1 | 141.12 |
| 08/14/2026 20:40 | 9 | 141.04 |
| 08/14/2026 20:40 | 92 | 141.04 |
| 08/14/2026 20:40 | 8 | 141.04 |
| 08/14/2026 20:40 | 3 | 141.04 |
| 08/14/2026 20:36 | 100 | 141.12 |
| 08/14/2026 20:34 | 9 | 141.07 |
| 08/14/2026 20:34 | 1 | 141.07 |
| 08/14/2026 20:31 | 30 | 140.90 |
| 08/14/2026 20:31 | 19 | 140.90 |
| 08/14/2026 20:30 | 100 | 140.96 |
| 08/14/2026 20:30 | 5 | 140.97 |
| 08/14/2026 20:30 | 2 | 140.97 |
| 08/14/2026 20:30 | 1 | 140.99 |
| 08/14/2026 20:30 | 12 | 141.00 |
| 08/14/2026 20:30 | 19 | 141.00 |
| 08/14/2026 20:30 | 19 | 141.00 |
| 08/14/2026 20:30 | 11 | 141.00 |
| 08/14/2026 20:30 | 100 | 141.00 |
| 08/14/2026 20:30 | 19 | 141.00 |
| 08/14/2026 20:30 | 1 | 141.00 |
| 08/14/2026 20:29 | 1 | 141.01 |
| 08/14/2026 20:29 | 18 | 141.00 |
| 08/14/2026 20:29 | 81 | 141.00 |
| 08/14/2026 20:29 | 11 | 141.00 |
| 08/14/2026 20:29 | 1 | 141.00 |
| 08/14/2026 20:26 | 1 | 141.20 |
| 08/14/2026 20:25 | 1 | 141.22 |
| 08/14/2026 20:23 | 31 | 141.10 |
| 08/14/2026 20:22 | 2 | 141.12 |
| 08/14/2026 20:22 | 25 | 141.10 |
| 08/14/2026 20:22 | 20 | 141.03 |
| 08/14/2026 20:22 | 20 | 141.03 |
| 08/14/2026 20:22 | 4 | 141.125 |
| 08/14/2026 20:22 | 1 | 141.125 |
| 08/14/2026 20:22 | 20 | 141.13 |
| 08/14/2026 20:22 | 1 | 141.21 |
| 08/14/2026 20:20 | 1 | 141.06 |
| 08/14/2026 20:19 | 1 | 141.05 |
| 08/14/2026 20:19 | 1 | 141.03 |
| 08/14/2026 20:19 | 1 | 141.03 |
| 08/14/2026 20:19 | 2 | 141.02 |
| 08/14/2026 20:19 | 1 | 140.99 |
| 08/14/2026 20:18 | 1 | 141.00 |
| 08/14/2026 20:14 | 5 | 141.00 |
| 08/14/2026 20:14 | 1 | 140.99 |
| 08/14/2026 20:14 | 300 | 140.99 |
| 08/14/2026 20:14 | 100 | 140.99 |
| 08/14/2026 20:09 | 32 | 140.75 |
| 08/14/2026 20:09 | 4 | 140.85 |
| 08/14/2026 20:09 | 11 | 140.79 |
| 08/14/2026 20:09 | 100 | 140.79 |
| 08/14/2026 20:09 | 402 | 140.80 |
| 08/14/2026 20:09 | 64 | 140.80 |
| 08/14/2026 20:09 | 35 | 140.80 |
| 08/14/2026 20:09 | 100 | 140.80 |
| 08/14/2026 20:09 | 200 | 140.80 |
| 08/14/2026 20:09 | 99 | 140.80 |
| 08/14/2026 20:09 | 1 | 140.83 |
| 08/14/2026 20:09 | 20 | 140.85 |
| 08/14/2026 20:09 | 37 | 140.87 |
| 08/14/2026 20:09 | 63 | 140.87 |
| 08/14/2026 20:09 | 37 | 140.89 |
| 08/14/2026 20:04 | 1 | 140.95 |
| 08/14/2026 20:04 | 24 | 140.95 |
| 08/14/2026 20:04 | 66 | 140.95 |
| 08/14/2026 20:04 | 134 | 140.94 |
| 08/14/2026 20:04 | 1 | 140.96 |
| 08/14/2026 20:04 | 10 | 141.01 |
| 08/14/2026 20:04 | 7 | 141.14 |
| 08/14/2026 20:04 | 2 | 141.14 |
| 08/14/2026 20:03 | 1 | 141.18 |
| 08/14/2026 20:03 | 1 | 141.165 |
| 08/14/2026 19:59 | 1 | 141.01 |
| 08/14/2026 19:59 | 99 | 141.01 |
| 08/14/2026 19:59 | 1 | 141.00 |
| 08/14/2026 19:58 | 5 | 140.84 |
| 08/14/2026 19:58 | 99 | 140.83 |
| 08/14/2026 19:58 | 1 | 140.83 |
| 08/14/2026 19:58 | 25 | 140.82 |
| 08/14/2026 19:57 | 400 | 140.81 |
| 08/14/2026 19:57 | 90 | 140.72 |
| 08/14/2026 19:57 | 10 | 140.72 |
| 08/14/2026 19:57 | 100 | 140.70 |
| 08/14/2026 19:55 | 3 | 140.635 |
| 08/14/2026 19:55 | 5 | 140.58 |
| 08/14/2026 19:54 | 5 | 140.58 |
| 08/14/2026 19:54 | 5 | 140.58 |
| 08/14/2026 19:54 | 100 | 140.635 |
| 08/14/2026 19:50 | 1 | 140.61 |
| 08/14/2026 19:50 | 1 | 140.61 |
| 08/14/2026 19:50 | 20 | 140.61 |
| 08/14/2026 19:50 | 80 | 140.65 |
| 08/14/2026 19:50 | 20 | 140.65 |
| 08/14/2026 19:50 | 1 | 140.80 |
| 08/14/2026 19:40 | 100 | 140.83 |
| 08/14/2026 19:40 | 10 | 140.84 |
| 08/14/2026 19:40 | 5 | 140.83 |
| 08/14/2026 19:40 | 1 | 140.83 |
| 08/14/2026 19:40 | 99 | 140.83 |
| 08/14/2026 19:40 | 1 | 140.82 |
| 08/14/2026 19:39 | 100 | 140.68 |
| 08/14/2026 19:37 | 100 | 140.81 |
| 08/14/2026 19:37 | 32 | 140.71 |
| 08/14/2026 19:37 | 25 | 140.70 |
| 08/14/2026 19:34 | 5 | 140.57 |
| 08/14/2026 19:34 | 100 | 140.66 |
| 08/14/2026 19:34 | 1 | 140.68 |
| 08/14/2026 19:34 | 6 | 140.68 |
| 08/14/2026 19:34 | 31 | 140.68 |
| 08/14/2026 19:34 | 2 | 140.68 |
| 08/14/2026 19:34 | 5 | 140.68 |
| 08/14/2026 19:34 | 8 | 140.68 |
| 08/14/2026 19:34 | 4 | 140.68 |
| 08/14/2026 19:34 | 1 | 140.69 |
| 08/14/2026 19:31 | 2 | 140.835 |
| 08/14/2026 19:31 | 20 | 140.73 |
| 08/14/2026 19:31 | 14 | 140.74 |
| 08/14/2026 19:31 | 46 | 140.74 |
| 08/14/2026 19:31 | 1 | 140.75 |
| 08/14/2026 19:31 | 13 | 140.75 |
| 08/14/2026 19:31 | 60 | 140.83 |
| 08/14/2026 19:31 | 100 | 141.015 |
| 08/14/2026 19:31 | 100 | 140.91 |
| 08/14/2026 19:31 | 88 | 140.91 |
| 08/14/2026 19:31 | 12 | 140.91 |
| 08/14/2026 19:26 | 1 | 140.675 |
| 08/14/2026 19:26 | 10 | 140.54 |
| 08/14/2026 19:26 | 10 | 140.54 |
| 08/14/2026 19:22 | 6 | 140.37 |
| 08/14/2026 19:21 | 67 | 140.29 |
| 08/14/2026 19:21 | 19 | 140.29 |
| 08/14/2026 19:21 | 14 | 140.29 |
| 08/14/2026 19:20 | 100 | 140.20 |
| 08/14/2026 19:20 | 100 | 140.20 |
| 08/14/2026 19:20 | 100 | 140.21 |
| 08/14/2026 19:20 | 200 | 140.23 |
| 08/14/2026 19:20 | 100 | 140.23 |
| 08/14/2026 19:14 | 100 | 140.14 |
| 08/14/2026 19:13 | 100 | 140.12 |
| 08/14/2026 19:13 | 20 | 140.12 |
| 08/14/2026 19:13 | 2 | 140.13 |
| 08/14/2026 19:13 | 53 | 140.13 |
| 08/14/2026 19:13 | 27 | 140.13 |
| 08/14/2026 19:13 | 20 | 140.13 |
| 08/14/2026 19:13 | 100 | 140.16 |
| 08/14/2026 19:13 | 100 | 140.16 |
| 08/14/2026 19:13 | 99 | 140.16 |
| 08/14/2026 19:13 | 1 | 140.16 |
| 08/14/2026 19:13 | 100 | 140.15 |
| 08/14/2026 19:13 | 100 | 140.15 |
| 08/14/2026 19:13 | 100 | 140.13 |
| 08/14/2026 19:13 | 32 | 140.12 |
| 08/14/2026 19:13 | 99 | 140.11 |
| 08/14/2026 19:13 | 1 | 140.11 |
| 08/14/2026 19:13 | 9 | 140.10 |
| 08/14/2026 19:10 | 100 | 139.94 |
| 08/14/2026 19:08 | 33 | 139.90 |
| 08/14/2026 19:08 | 11 | 139.91 |
| 08/14/2026 19:08 | 1 | 139.92 |
| 08/14/2026 19:08 | 22 | 139.95 |
| 08/14/2026 19:08 | 33 | 139.96 |
| 08/14/2026 19:08 | 1 | 140.03 |
| 08/14/2026 19:03 | 32 | 140.04 |
| 08/14/2026 19:03 | 20 | 140.03 |
| 08/14/2026 19:03 | 20 | 140.04 |
| 08/14/2026 19:03 | 100 | 140.07 |
| 08/14/2026 19:03 | 40 | 140.08 |
| 08/14/2026 19:03 | 100 | 140.09 |
| 08/14/2026 19:03 | 100 | 140.155 |
| 08/14/2026 18:58 | 6 | 140.08 |
| 08/14/2026 18:58 | 14 | 140.08 |
| 08/14/2026 18:58 | 20 | 140.09 |
| 08/14/2026 18:58 | 6 | 140.11 |
| 08/14/2026 18:56 | 20 | 140.10 |
| 08/14/2026 18:56 | 96 | 140.11 |
| 08/14/2026 18:54 | 100 | 139.98 |
| 08/14/2026 18:54 | 10 | 139.98 |
| 08/14/2026 18:50 | 1 | 139.81 |
| 08/14/2026 18:48 | 1 | 139.80 |
| 08/14/2026 18:47 | 100 | 139.80 |
| 08/14/2026 18:46 | 1 | 139.70 |
| 08/14/2026 18:44 | 28 | 139.80 |
| 08/14/2026 18:44 | 72 | 139.80 |
| 08/14/2026 18:44 | 4 | 139.78 |
| 08/14/2026 18:44 | 500 | 139.80 |
| 08/14/2026 18:44 | 100 | 139.80 |
| 08/14/2026 18:44 | 100 | 139.80 |
| 08/14/2026 18:44 | 100 | 139.80 |
| 08/14/2026 18:44 | 100 | 139.81 |
| 08/14/2026 18:44 | 38 | 139.84 |
| 08/14/2026 18:44 | 12 | 139.84 |
| 08/14/2026 18:44 | 1 | 139.85 |
| 08/14/2026 18:44 | 17 | 139.90 |
| 08/14/2026 18:44 | 3 | 139.90 |
| 08/14/2026 18:44 | 3 | 139.92 |
| 08/14/2026 18:44 | 1 | 139.92 |
| 08/14/2026 18:43 | 11 | 140.13 |
| 08/14/2026 18:42 | 100 | 140.07 |
| 08/14/2026 18:35 | 2 | 140.07 |
| 08/14/2026 18:35 | 2 | 139.97 |
| 08/14/2026 18:35 | 90 | 139.97 |
| 08/14/2026 18:35 | 10 | 139.97 |
| 08/14/2026 18:34 | 15 | 139.86 |
| 08/14/2026 18:34 | 2 | 139.83 |
| 08/14/2026 18:34 | 100 | 139.85 |
| 08/14/2026 18:34 | 100 | 139.85 |
| 08/14/2026 18:34 | 57 | 139.85 |
| 08/14/2026 18:34 | 35 | 139.85 |
| 08/14/2026 18:34 | 8 | 139.85 |
| 08/14/2026 18:34 | 100 | 139.85 |
| 08/14/2026 18:34 | 100 | 139.84 |
| 08/14/2026 18:34 | 100 | 139.84 |
| 08/14/2026 18:34 | 100 | 139.84 |
| 08/14/2026 18:31 | 5 | 139.78 |
| 08/14/2026 18:27 | 80 | 139.60 |
| 08/14/2026 18:27 | 20 | 139.64 |
| 08/14/2026 18:27 | 100 | 139.72 |
| 08/14/2026 18:25 | 24 | 139.67 |
| 08/14/2026 18:25 | 1 | 139.69 |
| 08/14/2026 18:25 | 20 | 139.69 |
| 08/14/2026 18:25 | 498 | 139.70 |
| 08/14/2026 18:25 | 95 | 139.70 |
| 08/14/2026 18:25 | 5 | 139.71 |
| 08/14/2026 18:25 | 100 | 139.84 |
| 08/14/2026 18:25 | 100 | 139.83 |
| 08/14/2026 18:25 | 100 | 139.82 |
| 08/14/2026 18:25 | 100 | 139.77 |
| 08/14/2026 18:24 | 100 | 139.71 |
| 08/14/2026 18:24 | 100 | 139.77 |
| 08/14/2026 18:24 | 7 | 139.70 |
| 08/14/2026 18:24 | 100 | 139.70 |
| 08/14/2026 18:24 | 100 | 139.70 |
| 08/14/2026 18:24 | 11 | 139.71 |
| 08/14/2026 18:24 | 100 | 139.74 |
| 08/14/2026 18:24 | 1 | 139.76 |
| 08/14/2026 18:24 | 22 | 139.76 |
| 08/14/2026 18:24 | 20 | 139.76 |
| 08/14/2026 18:24 | 23 | 139.77 |
| 08/14/2026 18:24 | 12 | 139.77 |
| 08/14/2026 18:22 | 100 | 139.80 |
| 08/14/2026 18:19 | 51 | 139.91 |
| 08/14/2026 18:18 | 25 | 139.91 |
| 08/14/2026 18:18 | 588 | 139.90 |
| 08/14/2026 18:18 | 75 | 139.90 |
| 08/14/2026 18:18 | 25 | 139.91 |
| 08/14/2026 18:17 | 2 | 139.90 |
| 08/14/2026 18:17 | 35 | 139.90 |
| 08/14/2026 18:17 | 100 | 139.90 |
| 08/14/2026 18:17 | 2 | 139.96 |
| 08/14/2026 18:17 | 25 | 139.96 |
| 08/14/2026 18:17 | 75 | 139.96 |
| 08/14/2026 18:17 | 25 | 139.97 |
| 08/14/2026 18:17 | 13 | 139.97 |
| 08/14/2026 18:17 | 99 | 139.98 |
| 08/14/2026 18:17 | 25 | 139.98 |
| 08/14/2026 18:17 | 127 | 139.98 |
| 08/14/2026 18:16 | 80 | 140.00 |
| 08/14/2026 18:16 | 20 | 140.00 |
| 08/14/2026 18:16 | 4 | 140.02 |
| 08/14/2026 18:16 | 1 | 140.07 |
| 08/14/2026 18:13 | 11 | 140.22 |
| 08/14/2026 18:11 | 1 | 140.20 |
| 08/14/2026 18:11 | 18 | 140.16 |
| 08/14/2026 18:11 | 20 | 140.16 |
| 08/14/2026 18:11 | 16 | 140.17 |
| 08/14/2026 18:11 | 16 | 140.17 |
| 08/14/2026 18:10 | 4 | 140.17 |
| 08/14/2026 18:09 | 100 | 140.23 |
| 08/14/2026 18:08 | 100 | 140.24 |
| 08/14/2026 18:08 | 1 | 140.245 |
| 08/14/2026 18:07 | 100 | 140.26 |
| 08/14/2026 18:07 | 100 | 140.26 |
| 08/14/2026 18:07 | 100 | 140.26 |
| 08/14/2026 18:07 | 100 | 140.25 |
| 08/14/2026 18:05 | 10 | 140.14 |
| 08/14/2026 18:05 | 10 | 140.14 |
| 08/14/2026 18:05 | 10 | 140.14 |
| 08/14/2026 18:05 | 18 | 140.11 |
| 08/14/2026 18:04 | 41 | 140.01 |
| 08/14/2026 18:03 | 6 | 140.10 |
| 08/14/2026 18:03 | 1 | 140.10 |
| 08/14/2026 18:03 | 6 | 140.00 |
| 08/14/2026 18:03 | 35 | 140.00 |
| 08/14/2026 18:03 | 172 | 140.00 |
| 08/14/2026 18:03 | 2 | 140.00 |
| 08/14/2026 18:03 | 585 | 140.00 |
| 08/14/2026 18:03 | 25 | 140.01 |
| 08/14/2026 18:03 | 16 | 140.05 |
| 08/14/2026 18:02 | 11 | 140.10 |
| 08/14/2026 18:02 | 1 | 140.10 |
| 08/14/2026 18:02 | 16 | 140.12 |
| 08/14/2026 18:02 | 100 | 140.16 |
| 08/14/2026 18:02 | 100 | 140.16 |
| 08/14/2026 18:02 | 2 | 140.16 |
| 08/14/2026 18:02 | 5 | 140.16 |
| 08/14/2026 18:02 | 1 | 140.16 |
| 08/14/2026 18:01 | 10 | 140.31 |
| 08/14/2026 18:01 | 10 | 140.31 |
| 08/14/2026 18:01 | 10 | 140.31 |
| 08/14/2026 18:01 | 10 | 140.31 |
| 08/14/2026 18:01 | 10 | 140.31 |
| 08/14/2026 18:01 | 10 | 140.31 |
| 08/14/2026 18:01 | 90 | 140.29 |
| 08/14/2026 18:01 | 10 | 140.29 |
| 08/14/2026 18:00 | 100 | 140.22 |
| 08/14/2026 18:00 | 2 | 140.22 |
| 08/14/2026 18:00 | 2 | 140.26 |
| 08/14/2026 17:57 | 9 | 140.28 |
| 08/14/2026 17:57 | 9 | 140.28 |
| 08/14/2026 17:54 | 25 | 140.28 |
| 08/14/2026 17:54 | 4 | 140.29 |
| 08/14/2026 17:54 | 19 | 140.21 |
| 08/14/2026 17:54 | 3 | 140.22 |
| 08/14/2026 17:54 | 1 | 140.305 |
| 08/14/2026 17:54 | 1 | 140.36 |
| 08/14/2026 17:47 | 67 | 140.29 |
| 08/14/2026 17:44 | 76 | 140.31 |
| 08/14/2026 17:44 | 24 | 140.31 |
| 08/14/2026 17:44 | 100 | 140.31 |
| 08/14/2026 17:44 | 200 | 140.25 |
| 08/14/2026 17:43 | 13 | 140.26 |
| 08/14/2026 17:43 | 100 | 140.16 |
| 08/14/2026 17:42 | 100 | 139.99 |
| 08/14/2026 17:42 | 10 | 140.07 |
| 08/14/2026 17:42 | 27 | 139.93 |
| 08/14/2026 17:42 | 7 | 140.02 |
| 08/14/2026 17:42 | 13 | 140.02 |
| 08/14/2026 17:42 | 100 | 140.00 |
| 08/14/2026 17:42 | 100 | 139.87 |
| 08/14/2026 17:42 | 100 | 139.79 |
| 08/14/2026 17:42 | 100 | 139.82 |
| 08/14/2026 17:42 | 2 | 139.80 |
| 08/14/2026 17:42 | 92 | 139.81 |
| 08/14/2026 17:42 | 8 | 139.81 |
| 08/14/2026 17:42 | 100 | 139.76 |
| 08/14/2026 17:42 | 5 | 139.80 |
| 08/14/2026 17:42 | 200 | 139.78 |
| 08/14/2026 17:38 | 6 | 139.59 |
| 08/14/2026 17:36 | 100 | 139.74 |
| 08/14/2026 17:35 | 15 | 139.70 |
| 08/14/2026 17:35 | 40 | 139.71 |
| 08/14/2026 17:35 | 25 | 139.72 |
| 08/14/2026 17:35 | 20 | 139.72 |
| 08/14/2026 17:35 | 200 | 139.77 |
| 08/14/2026 17:35 | 100 | 139.72 |
| 08/14/2026 17:35 | 200 | 139.72 |
| 08/14/2026 17:35 | 156 | 139.64 |
| 08/14/2026 17:35 | 100 | 139.64 |
| 08/14/2026 17:35 | 100 | 139.61 |
| 08/14/2026 17:35 | 12 | 139.58 |
| 08/14/2026 17:35 | 1 | 139.58 |
| 08/14/2026 17:35 | 11 | 139.60 |
| 08/14/2026 17:35 | 9 | 139.60 |
| 08/14/2026 17:35 | 9 | 139.61 |
| 08/14/2026 17:35 | 11 | 139.61 |
| 08/14/2026 17:35 | 13 | 139.61 |
| 08/14/2026 17:35 | 67 | 139.61 |
| 08/14/2026 17:35 | 33 | 139.61 |
| 08/14/2026 17:35 | 100 | 139.62 |
| 08/14/2026 17:33 | 39 | 139.63 |
| 08/14/2026 17:33 | 8 | 139.66 |
| 08/14/2026 17:33 | 71 | 139.69 |
| 08/14/2026 17:33 | 29 | 139.69 |
| 08/14/2026 17:33 | 25 | 139.70 |
| 08/14/2026 17:33 | 100 | 139.64 |
| 08/14/2026 17:32 | 100 | 139.685 |
| 08/14/2026 17:29 | 50 | 139.63 |
| 08/14/2026 17:29 | 50 | 139.65 |
| 08/14/2026 17:25 | 183 | 139.68 |
| 08/14/2026 17:25 | 17 | 139.68 |
| 08/14/2026 17:24 | 100 | 139.70 |
| 08/14/2026 17:23 | 7 | 139.80 |
| 08/14/2026 17:22 | 10 | 139.705 |
| 08/14/2026 17:21 | 78 | 139.80 |
| 08/14/2026 17:21 | 17 | 139.80 |
| 08/14/2026 17:21 | 5 | 139.80 |
| 08/14/2026 17:20 | 160 | 139.81 |
| 08/14/2026 17:20 | 35 | 139.81 |
| 08/14/2026 17:20 | 5 | 139.81 |
| 08/14/2026 17:20 | 5 | 139.81 |
| 08/14/2026 17:20 | 5 | 139.81 |
| 08/14/2026 17:19 | 10 | 139.81 |
| 08/14/2026 17:19 | 10 | 139.84 |
| 08/14/2026 17:19 | 135 | 139.83 |
| 08/14/2026 17:19 | 10 | 139.82 |
| 08/14/2026 17:18 | 100 | 139.78 |
| 08/14/2026 17:18 | 200 | 139.79 |
| 08/14/2026 17:18 | 100 | 139.79 |
| 08/14/2026 17:18 | 1 | 139.77 |
| 08/14/2026 17:18 | 100 | 139.76 |
| 08/14/2026 17:18 | 36 | 139.72 |
| 08/14/2026 17:18 | 64 | 139.72 |
| 08/14/2026 17:18 | 100 | 139.68 |
| 08/14/2026 17:18 | 100 | 139.68 |
| 08/14/2026 17:18 | 13 | 139.70 |
| 08/14/2026 17:18 | 20 | 139.70 |
| 08/14/2026 17:18 | 37 | 139.70 |
| 08/14/2026 17:18 | 48 | 139.70 |
| 08/14/2026 17:18 | 100 | 139.70 |
| 08/14/2026 17:18 | 117 | 139.70 |
| 08/14/2026 17:18 | 2 | 139.70 |
| 08/14/2026 17:18 | 100 | 139.70 |
| 08/14/2026 17:17 | 18 | 139.74 |
| 08/14/2026 17:17 | 1 | 139.74 |
| 08/14/2026 17:16 | 100 | 139.70 |
| 08/14/2026 17:16 | 100 | 139.70 |
| 08/14/2026 17:16 | 100 | 139.70 |
| 08/14/2026 17:16 | 100 | 139.70 |
| 08/14/2026 17:16 | 3 | 139.70 |
| 08/14/2026 17:16 | 30 | 139.70 |
| 08/14/2026 17:16 | 42 | 139.71 |
| 08/14/2026 17:16 | 28 | 139.71 |
| 08/14/2026 17:14 | 70 | 139.73 |
| 08/14/2026 17:14 | 1 | 139.77 |
| 08/14/2026 17:13 | 17 | 139.85 |
| 08/14/2026 17:12 | 100 | 139.88 |
| 08/14/2026 17:12 | 100 | 139.88 |
| 08/14/2026 17:12 | 100 | 139.82 |
| 08/14/2026 17:12 | 100 | 139.83 |
| 08/14/2026 17:12 | 100 | 139.83 |
| 08/14/2026 17:12 | 100 | 139.83 |
| 08/14/2026 17:11 | 1 | 139.83 |
| 08/14/2026 17:11 | 6 | 139.88 |
| 08/14/2026 17:11 | 6 | 139.90 |
| 08/14/2026 17:11 | 100 | 139.93 |
| 08/14/2026 17:11 | 30 | 139.97 |
| 08/14/2026 17:11 | 30 | 139.97 |
| 08/14/2026 17:11 | 32 | 139.98 |
| 08/14/2026 17:11 | 20 | 139.98 |
| 08/14/2026 17:11 | 637 | 140.00 |
| 08/14/2026 17:11 | 163 | 140.00 |
| 08/14/2026 17:08 | 75 | 140.01 |
| 08/14/2026 17:08 | 25 | 140.01 |
| 08/14/2026 17:07 | 24 | 140.14 |
| 08/14/2026 17:07 | 1 | 140.14 |
| 08/14/2026 17:07 | 4 | 140.18 |
| 08/14/2026 17:07 | 1 | 140.18 |
| 08/14/2026 17:07 | 7 | 140.19 |
| 08/14/2026 17:07 | 24 | 140.19 |
| 08/14/2026 17:07 | 12 | 140.19 |
| 08/14/2026 17:07 | 70 | 140.20 |
| 08/14/2026 17:07 | 30 | 140.20 |
| 08/14/2026 17:07 | 20 | 140.22 |
| 08/14/2026 17:07 | 62 | 140.255 |
| 08/14/2026 17:03 | 100 | 140.38 |
| 08/14/2026 16:59 | 10 | 140.32 |
| 08/14/2026 16:59 | 200 | 140.31 |
| 08/14/2026 16:58 | 100 | 140.30 |
| 08/14/2026 16:54 | 1 | 140.32 |
| 08/14/2026 16:54 | 1 | 140.36 |
| 08/14/2026 16:52 | 20 | 140.39 |
| 08/14/2026 16:52 | 20 | 140.40 |
| 08/14/2026 16:52 | 50 | 140.41 |
| 08/14/2026 16:52 | 4 | 140.41 |
| 08/14/2026 16:50 | 2 | 140.41 |
| 08/14/2026 16:46 | 100 | 140.41 |
| 08/14/2026 16:45 | 2 | 140.25 |
| 08/14/2026 16:45 | 4 | 140.24 |
| 08/14/2026 16:45 | 1 | 140.24 |
| 08/14/2026 16:45 | 25 | 140.24 |
| 08/14/2026 16:45 | 175 | 140.24 |
| 08/14/2026 16:45 | 25 | 140.22 |
| 08/14/2026 16:45 | 100 | 140.07 |
| 08/14/2026 16:45 | 100 | 140.08 |
| 08/14/2026 16:44 | 10 | 140.075 |
| 08/14/2026 16:44 | 10 | 140.03 |
| 08/14/2026 16:44 | 29 | 139.97 |
| 08/14/2026 16:44 | 87 | 139.97 |
| 08/14/2026 16:44 | 113 | 139.97 |
| 08/14/2026 16:44 | 1 | 140.00 |
| 08/14/2026 16:44 | 10 | 140.00 |
| 08/14/2026 16:44 | 357 | 140.00 |
| 08/14/2026 16:44 | 443 | 140.00 |
| 08/14/2026 16:44 | 3 | 140.01 |
| 08/14/2026 16:44 | 20 | 140.02 |
| 08/14/2026 16:44 | 11 | 140.03 |
| 08/14/2026 16:44 | 100 | 140.13 |
| 08/14/2026 16:44 | 10 | 140.125 |
| 08/14/2026 16:43 | 1 | 140.03 |
| 08/14/2026 16:41 | 35 | 140.05 |
| 08/14/2026 16:38 | 1 | 140.04 |
| 08/14/2026 16:38 | 20 | 140.10 |
| 08/14/2026 16:38 | 2 | 140.12 |
| 08/14/2026 16:38 | 15 | 140.12 |
| 08/14/2026 16:38 | 1 | 140.13 |
| 08/14/2026 16:38 | 1 | 140.14 |
| 08/14/2026 16:36 | 32 | 140.16 |
| 08/14/2026 16:36 | 1 | 140.16 |
| 08/14/2026 16:36 | 62 | 140.16 |
| 08/14/2026 16:36 | 38 | 140.16 |
| 08/14/2026 16:36 | 23 | 140.17 |
| 08/14/2026 16:35 | 20 | 140.20 |
| 08/14/2026 16:35 | 29 | 140.22 |
| 08/14/2026 16:34 | 100 | 140.28 |
| 08/14/2026 16:34 | 76 | 140.315 |
| 08/14/2026 16:31 | 100 | 140.34 |
| 08/14/2026 16:29 | 77 | 140.57 |
| 08/14/2026 16:27 | 100 | 140.33 |
| 08/14/2026 16:27 | 8 | 140.33 |
| 08/14/2026 16:27 | 8 | 140.33 |
| 08/14/2026 16:27 | 100 | 140.33 |
| 08/14/2026 16:27 | 1 | 140.33 |
| 08/14/2026 16:27 | 2 | 140.21 |
| 08/14/2026 16:27 | 1 | 140.20 |
| 08/14/2026 16:27 | 100 | 140.22 |
| 08/14/2026 16:27 | 100 | 140.27 |
| 08/14/2026 16:27 | 486 | 140.30 |
| 08/14/2026 16:27 | 79 | 140.30 |
| 08/14/2026 16:27 | 35 | 140.30 |
| 08/14/2026 16:27 | 200 | 140.30 |
| 08/14/2026 16:27 | 24 | 140.44 |
| 08/14/2026 16:27 | 22 | 140.45 |
| 08/14/2026 16:27 | 25 | 140.45 |
| 08/14/2026 16:27 | 2 | 140.75 |
| 08/14/2026 16:23 | 1 | 140.80 |
| 08/14/2026 16:17 | 100 | 141.12 |
| 08/14/2026 16:17 | 200 | 141.12 |
| 08/14/2026 16:16 | 100 | 141.01 |
| 08/14/2026 16:16 | 100 | 141.01 |
| 08/14/2026 16:16 | 200 | 140.92 |
| 08/14/2026 16:15 | 1 | 140.92 |
| 08/14/2026 16:12 | 1 | 140.92 |
| 08/14/2026 16:08 | 1 | 141.20 |
| 08/14/2026 16:08 | 100 | 141.20 |
| 08/14/2026 16:08 | 100 | 141.20 |
| 08/14/2026 16:08 | 1 | 141.20 |
| 08/14/2026 16:08 | 1 | 141.19 |
| 08/14/2026 16:08 | 100 | 141.17 |
| 08/14/2026 16:06 | 100 | 140.74 |
| 08/14/2026 16:06 | 100 | 140.80 |
| 08/14/2026 16:03 | 4 | 140.99 |
| 08/14/2026 16:03 | 24 | 140.88 |
| 08/14/2026 16:03 | 20 | 140.94 |
| 08/14/2026 16:02 | 1 | 141.09 |
| 08/14/2026 16:01 | 100 | 141.11 |
| 08/14/2026 15:59 | 48 | 141.11 |
| 08/14/2026 15:59 | 5 | 141.11 |
| 08/14/2026 15:59 | 47 | 141.11 |
| 08/14/2026 15:59 | 100 | 141.12 |
| 08/14/2026 15:59 | 100 | 141.12 |
| 08/14/2026 15:59 | 100 | 141.13 |
| 08/14/2026 15:59 | 100 | 141.245 |
| 08/14/2026 15:58 | 10 | 141.33 |
| 08/14/2026 15:57 | 200 | 141.58 |
| 08/14/2026 15:57 | 10 | 141.67 |
| 08/14/2026 15:56 | 50 | 141.63 |
| 08/14/2026 15:56 | 50 | 141.66 |
| 08/14/2026 15:56 | 10 | 141.69 |
| 08/14/2026 15:56 | 90 | 141.69 |
| 08/14/2026 15:56 | 10 | 141.68 |
| 08/14/2026 15:56 | 10 | 141.68 |
| 08/14/2026 15:56 | 100 | 141.68 |
| 08/14/2026 15:56 | 4 | 141.64 |
| 08/14/2026 15:56 | 20 | 141.80 |
| 08/14/2026 15:56 | 1 | 141.80 |
| 08/14/2026 15:56 | 541 | 141.90 |
| 08/14/2026 15:56 | 12 | 141.90 |
| 08/14/2026 15:56 | 35 | 141.90 |
| 08/14/2026 15:56 | 212 | 141.90 |
| 08/14/2026 15:56 | 10 | 141.92 |
| 08/14/2026 15:55 | 19 | 142.08 |
| 08/14/2026 15:54 | 80 | 141.91 |
| 08/14/2026 15:54 | 20 | 142.08 |
| 08/14/2026 15:54 | 20 | 142.09 |
| 08/14/2026 15:54 | 57 | 142.29 |
| 08/14/2026 15:54 | 1 | 142.30 |
| 08/14/2026 15:54 | 19 | 142.46 |
| 08/14/2026 15:53 | 100 | 142.30 |
| 08/14/2026 15:53 | 100 | 142.30 |
| 08/14/2026 15:52 | 5 | 142.31 |
| 08/14/2026 15:52 | 16 | 142.31 |
| 08/14/2026 15:52 | 78 | 142.11 |
| 08/14/2026 15:52 | 5 | 142.11 |
| 08/14/2026 15:52 | 17 | 142.11 |
| 08/14/2026 15:51 | 20 | 141.85 |
| 08/14/2026 15:50 | 100 | 141.79 |
| 08/14/2026 15:50 | 28 | 141.61 |
| 08/14/2026 15:50 | 200 | 141.55 |
| 08/14/2026 15:50 | 100 | 141.54 |
| 08/14/2026 15:47 | 10 | 141.345 |
| 08/14/2026 15:47 | 10 | 141.345 |
| 08/14/2026 15:46 | 10 | 141.27 |
| 08/14/2026 15:46 | 10 | 141.27 |
| 08/14/2026 15:46 | 10 | 141.27 |
| 08/14/2026 15:46 | 10 | 141.27 |
| 08/14/2026 15:46 | 10 | 141.27 |
| 08/14/2026 15:46 | 10 | 141.355 |
| 08/14/2026 15:46 | 10 | 141.355 |
| 08/14/2026 15:46 | 10 | 141.355 |
| 08/14/2026 15:46 | 10 | 141.355 |
| 08/14/2026 15:45 | 20 | 141.20 |
| 08/14/2026 15:45 | 388 | 141.20 |
| 08/14/2026 15:45 | 392 | 141.20 |
| 08/14/2026 15:45 | 100 | 141.22 |
| 08/14/2026 15:45 | 100 | 141.22 |
| 08/14/2026 15:45 | 569 | 141.30 |
| 08/14/2026 15:45 | 23 | 141.30 |
| 08/14/2026 15:45 | 4 | 141.30 |
| 08/14/2026 15:45 | 5 | 141.30 |
| 08/14/2026 15:45 | 100 | 141.30 |
| 08/14/2026 15:45 | 99 | 141.30 |
| 08/14/2026 15:45 | 409 | 141.40 |
| 08/14/2026 15:45 | 291 | 141.40 |
| 08/14/2026 15:45 | 100 | 141.40 |
| 08/14/2026 15:44 | 100 | 141.49 |
| 08/14/2026 15:44 | 56 | 141.50 |
| 08/14/2026 15:42 | 8 | 141.51 |
| 08/14/2026 15:42 | 12 | 141.51 |
| 08/14/2026 15:40 | 10 | 141.77 |
| 08/14/2026 15:40 | 10 | 141.77 |
| 08/14/2026 15:40 | 10 | 141.77 |
| 08/14/2026 15:40 | 10 | 141.77 |
| 08/14/2026 15:40 | 10 | 141.77 |
| 08/14/2026 15:40 | 10 | 141.77 |
| 08/14/2026 15:40 | 10 | 141.77 |
| 08/14/2026 15:40 | 10 | 141.77 |
| 08/14/2026 15:40 | 10 | 141.77 |
| 08/14/2026 15:40 | 10 | 141.77 |
| 08/14/2026 15:40 | 10 | 141.77 |
| 08/14/2026 15:40 | 86 | 141.58 |
| 08/14/2026 15:40 | 14 | 141.58 |
| 08/14/2026 15:37 | 10 | 141.67 |
| 08/14/2026 15:37 | 5 | 141.70 |
| 08/14/2026 15:37 | 71 | 141.70 |
| 08/14/2026 15:37 | 134 | 141.70 |
| 08/14/2026 15:37 | 666 | 141.70 |
| 08/14/2026 15:37 | 6 | 141.73 |
| 08/14/2026 15:37 | 5 | 141.78 |
| 08/14/2026 15:37 | 71 | 141.78 |
| 08/14/2026 15:37 | 7 | 141.73 |
| 08/14/2026 15:37 | 298 | 141.73 |
| 08/14/2026 15:37 | 100 | 141.73 |
| 08/14/2026 15:37 | 100 | 141.73 |
| 08/14/2026 15:37 | 100 | 141.73 |
| 08/14/2026 15:37 | 100 | 141.73 |
| 08/14/2026 15:37 | 6 | 141.95 |
| 08/14/2026 15:36 | 10 | 141.95 |
| 08/14/2026 15:36 | 10 | 142.10 |
| 08/14/2026 15:36 | 50 | 142.22 |
| 08/14/2026 15:36 | 50 | 142.25 |
| 08/14/2026 15:35 | 100 | 142.21 |
| 08/14/2026 15:34 | 40 | 142.09 |
| 08/14/2026 15:32 | 100 | 142.49 |
| 08/14/2026 15:32 | 10 | 142.45 |
| 08/14/2026 15:32 | 50 | 142.45 |
| 08/14/2026 15:32 | 100 | 142.37 |
| 08/14/2026 15:30 | 100 | 141.35 |
| 08/14/2026 15:30 | 22 | 141.64 |
| 08/14/2026 15:30 | 126 | 141.64 |
| 08/14/2026 15:30 | 50 | 141.90 |