Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:05:05
|
Bid
11/04/2025 -
20:21:30
|
Bid Volume |
Ask
11/04/2025 -
20:21:30
|
Ask Volume |
|---|---|---|---|---|
|
155.05
-2.22
(
-1.41% )
|
154.98
|
200 |
155.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:04 | 8 | 154.92 |
| 11/04/2025 14:04 | 1 | 154.8227 |
| 11/04/2025 14:04 | 3 | 154.96 |
| 11/04/2025 14:03 | 4 | 154.9817 |
| 11/04/2025 14:03 | 31 | 154.9812 |
| 11/04/2025 14:03 | 1 | 155.0975 |
| 11/04/2025 14:03 | 5 | 155.05 |
| 11/04/2025 14:02 | 23 | 154.9763 |
| 11/04/2025 14:02 | 76 | 154.97 |
| 11/04/2025 14:02 | 57 | 154.97 |
| 11/04/2025 14:02 | 100 | 154.96 |
| 11/04/2025 14:02 | 9 | 155.08 |
| 11/04/2025 14:02 | 6 | 155.02 |
| 11/04/2025 14:02 | 2 | 155.02 |
| 11/04/2025 14:02 | 8 | 155.02 |
| 11/04/2025 14:02 | 1 | 155.06 |
| 11/04/2025 14:02 | 20 | 155.02 |
| 11/04/2025 14:02 | 100 | 154.94 |
| 11/04/2025 14:01 | 100 | 154.94 |
| 11/04/2025 14:01 | 17 | 154.79 |
| 11/04/2025 14:01 | 20 | 154.81 |
| 11/04/2025 14:01 | 20 | 154.81 |
| 11/04/2025 14:01 | 20 | 154.84 |
| 11/04/2025 14:00 | 1 | 154.80 |
| 11/04/2025 14:00 | 1 | 154.82 |
| 11/04/2025 14:00 | 1 | 154.98 |