Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
135.67
+0.60
(
+0.44% )
|
135.62
|
100 |
135.81
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 135.67 |
| 10/16/2026 23:20 | � | 135.67 |
| 10/16/2026 22:30 | � | 135.67 |
| 10/16/2026 22:00 | � | 135.67 |
| 10/16/2026 22:00 | 11036 | 135.67 |
| 10/16/2026 21:59 | 6 | 135.77 |
| 10/16/2026 21:59 | 3 | 135.77 |
| 10/16/2026 21:59 | 71 | 135.77 |
| 10/16/2026 21:59 | 10 | 135.77 |
| 10/16/2026 21:59 | 25 | 135.75 |
| 10/16/2026 21:59 | 1 | 135.67 |
| 10/16/2026 21:59 | 2 | 135.67 |
| 10/16/2026 21:59 | 1 | 135.70 |
| 10/16/2026 21:59 | 3 | 135.70 |
| 10/16/2026 21:59 | 250 | 135.70 |
| 10/16/2026 21:59 | 100 | 135.70 |
| 10/16/2026 21:59 | 105 | 135.67 |
| 10/16/2026 21:59 | 12 | 135.75 |
| 10/16/2026 21:59 | 56 | 135.71 |
| 10/16/2026 21:59 | 30 | 135.70 |
| 10/16/2026 21:59 | 28 | 135.70 |
| 10/16/2026 21:59 | 2 | 135.71 |
| 10/16/2026 21:59 | 9 | 135.76 |
| 10/16/2026 21:59 | 2 | 135.66 |
| 10/16/2026 21:59 | 1 | 135.76 |
| 10/16/2026 21:59 | 61 | 135.66 |
| 10/16/2026 21:59 | 61 | 135.66 |
| 10/16/2026 21:59 | 11 | 135.64 |
| 10/16/2026 21:59 | 20 | 135.65 |
| 10/16/2026 21:59 | 198 | 135.68 |
| 10/16/2026 21:59 | 11 | 135.67 |
| 10/16/2026 21:59 | 20 | 135.68 |
| 10/16/2026 21:59 | 11 | 135.68 |
| 10/16/2026 21:59 | 100 | 135.75 |
| 10/16/2026 21:59 | 1 | 135.75 |
| 10/16/2026 21:59 | 2 | 135.75 |
| 10/16/2026 21:59 | 16 | 135.75 |
| 10/16/2026 21:59 | 15 | 135.70 |
| 10/16/2026 21:59 | 3 | 135.75 |
| 10/16/2026 21:59 | 15 | 135.69 |
| 10/16/2026 21:59 | 18 | 135.75 |
| 10/16/2026 21:59 | 82 | 135.75 |
| 10/16/2026 21:59 | 1 | 135.75 |
| 10/16/2026 21:59 | 4 | 135.84 |
| 10/16/2026 21:59 | 19 | 135.83 |
| 10/16/2026 21:59 | 10 | 135.83 |
| 10/16/2026 21:59 | 206 | 135.72 |
| 10/16/2026 21:59 | 5 | 135.73 |
| 10/16/2026 21:59 | 5 | 135.76 |
| 10/16/2026 21:59 | 50 | 135.75 |
| 10/16/2026 21:59 | 132 | 135.75 |
| 10/16/2026 21:59 | 2 | 135.75 |
| 10/16/2026 21:59 | 1 | 135.71 |
| 10/16/2026 21:59 | 50 | 135.74 |
| 10/16/2026 21:59 | 272 | 135.74 |
| 10/16/2026 21:59 | 49 | 135.74 |
| 10/16/2026 21:59 | 80 | 135.74 |
| 10/16/2026 21:59 | 15 | 135.73 |
| 10/16/2026 21:59 | 1 | 135.84 |
| 10/16/2026 21:59 | 7 | 135.735 |
| 10/16/2026 21:59 | 17 | 135.72 |
| 10/16/2026 21:59 | 4 | 135.69 |
| 10/16/2026 21:59 | 12 | 135.69 |
| 10/16/2026 21:59 | 2 | 135.75 |
| 10/16/2026 21:59 | 6 | 135.755 |
| 10/16/2026 21:59 | 22 | 135.76 |
| 10/16/2026 21:59 | 2 | 135.76 |
| 10/16/2026 21:59 | 1 | 135.76 |
| 10/16/2026 21:59 | 1 | 135.76 |
| 10/16/2026 21:59 | 5 | 135.76 |
| 10/16/2026 21:59 | 4 | 135.69 |
| 10/16/2026 21:58 | 39 | 135.85 |
| 10/16/2026 21:58 | 13 | 135.69 |
| 10/16/2026 21:58 | 2 | 135.81 |
| 10/16/2026 21:58 | 22 | 135.81 |
| 10/16/2026 21:58 | 1 | 135.81 |
| 10/16/2026 21:58 | 1 | 135.67 |
| 10/16/2026 21:58 | 4 | 135.70 |
| 10/16/2026 21:58 | 1 | 135.70 |
| 10/16/2026 21:58 | 1 | 135.70 |
| 10/16/2026 21:58 | 7 | 135.75 |
| 10/16/2026 21:58 | 2 | 135.74 |
| 10/16/2026 21:58 | 8 | 135.74 |
| 10/16/2026 21:58 | 5 | 135.71 |
| 10/16/2026 21:58 | 17 | 135.71 |
| 10/16/2026 21:58 | 23 | 135.71 |
| 10/16/2026 21:58 | 61 | 135.70 |
| 10/16/2026 21:58 | 2 | 135.70 |
| 10/16/2026 21:58 | 28 | 135.70 |
| 10/16/2026 21:58 | 8 | 135.70 |
| 10/16/2026 21:58 | 6 | 135.70 |
| 10/16/2026 21:58 | 7 | 135.70 |
| 10/16/2026 21:58 | 10 | 135.665 |
| 10/16/2026 21:58 | 6 | 135.70 |
| 10/16/2026 21:58 | 10 | 135.66 |
| 10/16/2026 21:58 | 23 | 135.66 |
| 10/16/2026 21:58 | 23 | 135.65 |
| 10/16/2026 21:58 | 30 | 135.65 |
| 10/16/2026 21:58 | 7 | 135.65 |
| 10/16/2026 21:58 | 2 | 135.69 |
| 10/16/2026 21:58 | 18 | 135.69 |
| 10/16/2026 21:58 | 3 | 135.69 |
| 10/16/2026 21:57 | 2 | 135.68 |
| 10/16/2026 21:57 | 32 | 135.805 |
| 10/16/2026 21:57 | 4 | 135.68 |
| 10/16/2026 21:57 | 3 | 135.70 |
| 10/16/2026 21:57 | 7 | 135.70 |
| 10/16/2026 21:57 | 6 | 135.68 |
| 10/16/2026 21:57 | 6 | 135.68 |
| 10/16/2026 21:57 | 22 | 135.83 |
| 10/16/2026 21:57 | 59 | 135.805 |
| 10/16/2026 21:57 | 11 | 135.805 |
| 10/16/2026 21:57 | 36 | 135.805 |
| 10/16/2026 21:57 | 4 | 135.70 |
| 10/16/2026 21:57 | 5 | 135.71 |
| 10/16/2026 21:57 | 31 | 135.83 |
| 10/16/2026 21:56 | 1 | 135.71 |
| 10/16/2026 21:56 | 2 | 135.70 |
| 10/16/2026 21:56 | 5 | 135.805 |
| 10/16/2026 21:56 | 4 | 135.70 |
| 10/16/2026 21:56 | 13 | 135.70 |
| 10/16/2026 21:56 | 41 | 135.72 |
| 10/16/2026 21:56 | 19 | 135.80 |
| 10/16/2026 21:56 | 50 | 135.80 |
| 10/16/2026 21:56 | 32 | 135.70 |
| 10/16/2026 21:56 | 2 | 135.78 |
| 10/16/2026 21:56 | 6 | 135.78 |
| 10/16/2026 21:56 | 3 | 135.78 |
| 10/16/2026 21:56 | 1 | 135.76 |
| 10/16/2026 21:56 | 1 | 135.75 |
| 10/16/2026 21:56 | 1 | 135.75 |
| 10/16/2026 21:56 | 1 | 135.75 |
| 10/16/2026 21:56 | 1 | 135.75 |
| 10/16/2026 21:56 | 1 | 135.75 |
| 10/16/2026 21:56 | 1 | 135.75 |
| 10/16/2026 21:56 | 1 | 135.75 |
| 10/16/2026 21:56 | 1 | 135.75 |
| 10/16/2026 21:56 | 1 | 135.75 |
| 10/16/2026 21:56 | 1 | 135.75 |
| 10/16/2026 21:56 | 5 | 135.74 |
| 10/16/2026 21:56 | 7 | 135.74 |
| 10/16/2026 21:56 | 6 | 135.74 |
| 10/16/2026 21:56 | 1 | 135.74 |
| 10/16/2026 21:56 | 14 | 135.74 |
| 10/16/2026 21:56 | 7 | 135.74 |
| 10/16/2026 21:56 | 37 | 135.74 |
| 10/16/2026 21:56 | 2 | 135.74 |
| 10/16/2026 21:56 | 10 | 135.74 |
| 10/16/2026 21:56 | 1 | 135.74 |
| 10/16/2026 21:56 | 47 | 135.74 |
| 10/16/2026 21:56 | 12 | 135.74 |
| 10/16/2026 21:56 | 2 | 135.74 |
| 10/16/2026 21:56 | 1 | 135.74 |
| 10/16/2026 21:56 | 1 | 135.74 |
| 10/16/2026 21:56 | 50 | 135.74 |
| 10/16/2026 21:56 | 14 | 135.74 |
| 10/16/2026 21:56 | 47 | 135.74 |
| 10/16/2026 21:56 | 10 | 135.74 |
| 10/16/2026 21:56 | 56 | 135.74 |
| 10/16/2026 21:56 | 50 | 135.74 |
| 10/16/2026 21:56 | 8 | 135.73 |
| 10/16/2026 21:56 | 6 | 135.73 |
| 10/16/2026 21:56 | 4 | 135.73 |
| 10/16/2026 21:56 | 20 | 135.71 |
| 10/16/2026 21:56 | 1 | 135.70 |
| 10/16/2026 21:56 | 2 | 135.70 |
| 10/16/2026 21:56 | 51 | 135.70 |
| 10/16/2026 21:56 | 109 | 135.69 |
| 10/16/2026 21:56 | 1 | 135.62 |
| 10/16/2026 21:56 | 13 | 135.65 |
| 10/16/2026 21:55 | 36 | 135.585 |
| 10/16/2026 21:55 | 11 | 135.585 |
| 10/16/2026 21:55 | 10 | 135.585 |
| 10/16/2026 21:55 | 14 | 135.585 |
| 10/16/2026 21:55 | 100 | 135.585 |
| 10/16/2026 21:54 | 1 | 135.69 |
| 10/16/2026 21:54 | 99 | 135.70 |
| 10/16/2026 21:54 | 1 | 135.59 |
| 10/16/2026 21:53 | 27 | 135.62 |
| 10/16/2026 21:53 | 7 | 135.62 |
| 10/16/2026 21:50 | 1 | 135.67 |
| 10/16/2026 21:50 | 20 | 135.67 |
| 10/16/2026 21:50 | 20 | 135.68 |
| 10/16/2026 21:50 | 100 | 135.78 |
| 10/16/2026 21:50 | 100 | 135.65 |
| 10/16/2026 21:50 | 8 | 135.59 |
| 10/16/2026 21:50 | 10 | 135.58 |
| 10/16/2026 21:50 | 8 | 135.57 |
| 10/16/2026 21:50 | 8 | 135.57 |
| 10/16/2026 21:50 | 1 | 135.57 |
| 10/16/2026 21:50 | 4 | 135.55 |
| 10/16/2026 21:50 | 69 | 135.55 |
| 10/16/2026 21:50 | 31 | 135.55 |
| 10/16/2026 21:50 | 19 | 135.55 |
| 10/16/2026 21:50 | 50 | 135.53 |
| 10/16/2026 21:48 | 20 | 135.43 |
| 10/16/2026 21:48 | 11 | 135.43 |
| 10/16/2026 21:47 | 1 | 135.50 |
| 10/16/2026 21:47 | 1 | 135.50 |
| 10/16/2026 21:47 | 1 | 135.50 |
| 10/16/2026 21:47 | 6 | 135.50 |
| 10/16/2026 21:47 | 1 | 135.49 |
| 10/16/2026 21:47 | 1 | 135.49 |
| 10/16/2026 21:47 | 1 | 135.49 |
| 10/16/2026 21:47 | 7 | 135.49 |
| 10/16/2026 21:47 | 1 | 135.49 |
| 10/16/2026 21:47 | 8 | 135.49 |
| 10/16/2026 21:47 | 100 | 135.48 |
| 10/16/2026 21:47 | 32 | 135.48 |
| 10/16/2026 21:47 | 68 | 135.48 |
| 10/16/2026 21:47 | 8 | 135.48 |
| 10/16/2026 21:47 | 19 | 135.48 |
| 10/16/2026 21:47 | 15 | 135.43 |
| 10/16/2026 21:47 | 117 | 135.43 |
| 10/16/2026 21:47 | 188 | 135.43 |
| 10/16/2026 21:47 | 39 | 135.42 |
| 10/16/2026 21:44 | 5 | 135.32 |
| 10/16/2026 21:43 | 5 | 135.32 |
| 10/16/2026 21:41 | 9 | 135.48 |
| 10/16/2026 21:41 | 91 | 135.365 |
| 10/16/2026 21:41 | 9 | 135.23 |
| 10/16/2026 21:41 | 9 | 135.21 |
| 10/16/2026 21:41 | 164 | 135.21 |
| 10/16/2026 21:41 | 9 | 135.23 |
| 10/16/2026 21:41 | 3 | 135.22 |
| 10/16/2026 21:41 | 97 | 135.22 |
| 10/16/2026 21:41 | 3 | 135.22 |
| 10/16/2026 21:41 | 42 | 135.22 |
| 10/16/2026 21:41 | 58 | 135.22 |
| 10/16/2026 21:41 | 19 | 135.22 |
| 10/16/2026 21:41 | 20 | 135.22 |
| 10/16/2026 21:41 | 50 | 135.20 |
| 10/16/2026 21:41 | 17 | 135.20 |
| 10/16/2026 21:41 | 21 | 135.20 |
| 10/16/2026 21:41 | 1 | 135.20 |
| 10/16/2026 21:41 | 21 | 135.20 |
| 10/16/2026 21:41 | 306 | 135.19 |
| 10/16/2026 21:41 | 22 | 135.19 |
| 10/16/2026 21:41 | 22 | 135.19 |
| 10/16/2026 21:41 | 1 | 135.07 |
| 10/16/2026 21:41 | 38 | 135.10 |
| 10/16/2026 21:41 | 100 | 135.10 |
| 10/16/2026 21:41 | 20 | 135.10 |
| 10/16/2026 21:41 | 7 | 135.10 |
| 10/16/2026 21:41 | 13 | 135.10 |
| 10/16/2026 21:41 | 100 | 135.18 |
| 10/16/2026 21:41 | 4 | 135.20 |
| 10/16/2026 21:41 | 75 | 135.21 |
| 10/16/2026 21:41 | 25 | 135.22 |
| 10/16/2026 21:41 | 25 | 135.22 |
| 10/16/2026 21:38 | 50 | 135.56 |
| 10/16/2026 21:38 | 64 | 135.55 |
| 10/16/2026 21:38 | 32 | 135.55 |
| 10/16/2026 21:38 | 80 | 135.55 |
| 10/16/2026 21:38 | 300 | 135.54 |
| 10/16/2026 21:38 | 200 | 135.54 |
| 10/16/2026 21:38 | 23 | 135.54 |
| 10/16/2026 21:38 | 32 | 135.54 |
| 10/16/2026 21:38 | 64 | 135.55 |
| 10/16/2026 21:38 | 64 | 135.57 |
| 10/16/2026 21:38 | 10 | 135.64 |
| 10/16/2026 21:38 | 64 | 135.64 |
| 10/16/2026 21:38 | 80 | 135.64 |
| 10/16/2026 21:38 | 64 | 135.64 |
| 10/16/2026 21:38 | 100 | 135.57 |
| 10/16/2026 21:38 | 64 | 135.64 |
| 10/16/2026 21:38 | 32 | 135.67 |
| 10/16/2026 21:38 | 37 | 135.67 |
| 10/16/2026 21:38 | 16 | 135.67 |
| 10/16/2026 21:38 | 47 | 135.69 |
| 10/16/2026 21:38 | 53 | 135.69 |
| 10/16/2026 21:38 | 64 | 135.63 |
| 10/16/2026 21:38 | 32 | 135.86 |
| 10/16/2026 21:38 | 73 | 135.86 |
| 10/16/2026 21:38 | 100 | 135.85 |
| 10/16/2026 21:38 | 64 | 135.85 |
| 10/16/2026 21:38 | 100 | 135.83 |
| 10/16/2026 21:38 | 32 | 135.83 |
| 10/16/2026 21:38 | 100 | 135.77 |
| 10/16/2026 21:38 | 53 | 135.77 |
| 10/16/2026 21:38 | 304 | 135.76 |
| 10/16/2026 21:38 | 29 | 135.68 |
| 10/16/2026 21:38 | 24 | 135.68 |
| 10/16/2026 21:38 | 67 | 135.85 |
| 10/16/2026 21:38 | 159 | 135.85 |
| 10/16/2026 21:38 | 112 | 135.77 |
| 10/16/2026 21:38 | 8 | 135.77 |
| 10/16/2026 21:38 | 1146 | 135.77 |
| 10/16/2026 21:38 | 36 | 135.77 |
| 10/16/2026 21:38 | 53 | 135.77 |
| 10/16/2026 21:38 | 53 | 135.77 |
| 10/16/2026 21:38 | 189 | 135.77 |
| 10/16/2026 21:38 | 53 | 135.77 |
| 10/16/2026 21:38 | 53 | 135.77 |
| 10/16/2026 21:38 | 53 | 135.77 |
| 10/16/2026 21:38 | 100 | 135.98 |
| 10/16/2026 21:38 | 100 | 135.95 |
| 10/16/2026 21:38 | 100 | 135.83 |
| 10/16/2026 21:38 | 100 | 135.92 |
| 10/16/2026 21:38 | 40 | 135.91 |
| 10/16/2026 21:38 | 100 | 135.91 |
| 10/16/2026 21:38 | 20 | 135.88 |
| 10/16/2026 21:38 | 10 | 135.88 |
| 10/16/2026 21:38 | 4 | 135.85 |
| 10/16/2026 21:38 | 90 | 135.88 |
| 10/16/2026 21:38 | 10 | 135.51 |
| 10/16/2026 21:38 | 90 | 135.51 |
| 10/16/2026 21:38 | 15 | 135.51 |
| 10/16/2026 21:38 | 11 | 135.51 |
| 10/16/2026 21:38 | 64 | 135.51 |
| 10/16/2026 21:38 | 15 | 135.49 |
| 10/16/2026 21:38 | 38 | 135.49 |
| 10/16/2026 21:38 | 12 | 135.49 |
| 10/16/2026 21:38 | 50 | 135.49 |
| 10/16/2026 21:38 | 90 | 135.49 |
| 10/16/2026 21:38 | 26 | 135.49 |
| 10/16/2026 21:38 | 64 | 135.49 |
| 10/16/2026 21:38 | 53 | 135.41 |
| 10/16/2026 21:38 | 8 | 135.42 |
| 10/16/2026 21:38 | 56 | 135.42 |
| 10/16/2026 21:38 | 32 | 135.44 |
| 10/16/2026 21:38 | 64 | 135.46 |
| 10/16/2026 21:38 | 32 | 135.48 |
| 10/16/2026 21:38 | 36 | 135.49 |
| 10/16/2026 21:38 | 50 | 135.49 |
| 10/16/2026 21:38 | 14 | 135.49 |
| 10/16/2026 21:38 | 100 | 135.51 |
| 10/16/2026 21:38 | 10 | 135.55 |
| 10/16/2026 21:38 | 1 | 135.67 |
| 10/16/2026 21:38 | 3 | 135.63 |
| 10/16/2026 21:38 | 8 | 135.63 |
| 10/16/2026 21:38 | 2 | 135.63 |
| 10/16/2026 21:38 | 50 | 135.68 |
| 10/16/2026 21:38 | 42 | 135.63 |
| 10/16/2026 21:38 | 8 | 135.63 |
| 10/16/2026 21:38 | 53 | 135.62 |
| 10/16/2026 21:38 | 41 | 135.56 |
| 10/16/2026 21:38 | 59 | 135.56 |
| 10/16/2026 21:38 | 5 | 135.56 |
| 10/16/2026 21:38 | 42 | 135.56 |
| 10/16/2026 21:38 | 64 | 135.62 |
| 10/16/2026 21:38 | 9 | 135.74 |
| 10/16/2026 21:38 | 8 | 135.73 |
| 10/16/2026 21:38 | 9 | 135.73 |
| 10/16/2026 21:38 | 8 | 135.73 |
| 10/16/2026 21:38 | 5 | 135.72 |
| 10/16/2026 21:38 | 5 | 135.72 |
| 10/16/2026 21:38 | 9 | 135.61 |
| 10/16/2026 21:38 | 11 | 135.55 |
| 10/16/2026 21:38 | 100 | 135.60 |
| 10/16/2026 21:38 | 64 | 135.60 |
| 10/16/2026 21:38 | 100 | 135.54 |
| 10/16/2026 21:38 | 200 | 135.60 |
| 10/16/2026 21:38 | 100 | 135.60 |
| 10/16/2026 21:38 | 19 | 135.60 |
| 10/16/2026 21:38 | 1 | 135.48 |
| 10/16/2026 21:38 | 200 | 135.35 |
| 10/16/2026 21:38 | 12 | 135.35 |
| 10/16/2026 21:38 | 107 | 135.35 |
| 10/16/2026 21:38 | 23 | 135.35 |
| 10/16/2026 21:38 | 100 | 135.35 |
| 10/16/2026 21:37 | 100 | 135.26 |
| 10/16/2026 21:37 | 1 | 135.26 |
| 10/16/2026 21:37 | 100 | 135.29 |
| 10/16/2026 21:37 | 19 | 135.38 |
| 10/16/2026 21:37 | 100 | 135.39 |
| 10/16/2026 21:36 | 20 | 135.53 |
| 10/16/2026 21:35 | 20 | 135.65 |
| 10/16/2026 21:35 | 50 | 135.64 |
| 10/16/2026 21:35 | 54 | 135.71 |
| 10/16/2026 21:35 | 100 | 135.71 |
| 10/16/2026 21:35 | 19 | 135.71 |
| 10/16/2026 21:35 | 2 | 135.70 |
| 10/16/2026 21:35 | 2 | 135.70 |
| 10/16/2026 21:35 | 2 | 135.70 |
| 10/16/2026 21:35 | 40 | 135.70 |
| 10/16/2026 21:35 | 8 | 135.545 |
| 10/16/2026 21:35 | 8 | 135.545 |
| 10/16/2026 21:34 | 9 | 135.60 |
| 10/16/2026 21:34 | 4 | 135.545 |
| 10/16/2026 21:34 | 9 | 135.545 |
| 10/16/2026 21:34 | 20 | 135.56 |
| 10/16/2026 21:34 | 20 | 135.57 |
| 10/16/2026 21:30 | 20 | 135.57 |
| 10/16/2026 21:30 | 20 | 135.57 |
| 10/16/2026 21:29 | 20 | 135.57 |
| 10/16/2026 21:29 | 20 | 135.57 |
| 10/16/2026 21:29 | 20 | 135.60 |
| 10/16/2026 21:29 | 100 | 135.66 |
| 10/16/2026 21:29 | 100 | 135.66 |
| 10/16/2026 21:29 | 30 | 135.375 |
| 10/16/2026 21:29 | 50 | 135.38 |
| 10/16/2026 21:29 | 120 | 135.46 |
| 10/16/2026 21:29 | 50 | 135.45 |
| 10/16/2026 21:29 | 50 | 135.45 |
| 10/16/2026 21:29 | 50 | 135.41 |
| 10/16/2026 21:29 | 12 | 135.39 |
| 10/16/2026 21:29 | 50 | 135.37 |
| 10/16/2026 21:29 | 8 | 135.33 |
| 10/16/2026 21:29 | 8 | 135.33 |
| 10/16/2026 21:29 | 8 | 135.32 |
| 10/16/2026 21:29 | 8 | 135.32 |
| 10/16/2026 21:29 | 8 | 135.32 |
| 10/16/2026 21:29 | 8 | 135.32 |
| 10/16/2026 21:29 | 8 | 135.31 |
| 10/16/2026 21:29 | 8 | 135.31 |
| 10/16/2026 21:29 | 10 | 135.31 |
| 10/16/2026 21:29 | 19 | 135.29 |
| 10/16/2026 21:29 | 8 | 135.26 |
| 10/16/2026 21:29 | 18 | 135.25 |
| 10/16/2026 21:29 | 4 | 135.24 |
| 10/16/2026 21:29 | 99 | 135.24 |
| 10/16/2026 21:29 | 1 | 135.24 |
| 10/16/2026 21:28 | 1 | 135.25 |
| 10/16/2026 21:28 | 10 | 135.22 |
| 10/16/2026 21:28 | 8 | 135.21 |
| 10/16/2026 21:28 | 8 | 135.21 |
| 10/16/2026 21:28 | 4 | 135.18 |
| 10/16/2026 21:28 | 8 | 135.18 |
| 10/16/2026 21:28 | 8 | 135.18 |
| 10/16/2026 21:28 | 1 | 135.18 |
| 10/16/2026 21:22 | 6 | 134.94 |
| 10/16/2026 21:22 | 44 | 135.045 |
| 10/16/2026 21:22 | 50 | 135.05 |
| 10/16/2026 21:16 | 4 | 135.12 |
| 10/16/2026 21:15 | 4 | 135.115 |
| 10/16/2026 21:15 | 154 | 135.15 |
| 10/16/2026 21:15 | 25 | 135.15 |
| 10/16/2026 21:15 | 1 | 135.115 |
| 10/16/2026 21:15 | 4 | 135.11 |
| 10/16/2026 21:14 | 10 | 135.03 |
| 10/16/2026 21:12 | 100 | 135.20 |
| 10/16/2026 21:12 | 100 | 135.21 |
| 10/16/2026 21:12 | 100 | 135.25 |
| 10/16/2026 21:12 | 20 | 135.25 |
| 10/16/2026 21:12 | 100 | 135.38 |
| 10/16/2026 21:12 | 5 | 135.38 |
| 10/16/2026 21:12 | 20 | 135.29 |
| 10/16/2026 21:12 | 8 | 135.28 |
| 10/16/2026 21:12 | 52 | 135.28 |
| 10/16/2026 21:12 | 2 | 135.27 |
| 10/16/2026 21:12 | 7 | 135.27 |
| 10/16/2026 21:12 | 100 | 135.27 |
| 10/16/2026 21:07 | 10 | 135.28 |
| 10/16/2026 21:07 | 1 | 135.28 |
| 10/16/2026 21:07 | 100 | 135.28 |
| 10/16/2026 20:59 | 100 | 135.195 |
| 10/16/2026 20:59 | 100 | 135.195 |
| 10/16/2026 20:57 | 5 | 135.21 |
| 10/16/2026 20:57 | 3 | 135.21 |
| 10/16/2026 20:57 | 5 | 135.20 |
| 10/16/2026 20:57 | 7 | 135.20 |
| 10/16/2026 20:57 | 1 | 135.20 |
| 10/16/2026 20:57 | 8 | 135.20 |
| 10/16/2026 20:57 | 8 | 135.20 |
| 10/16/2026 20:57 | 8 | 135.20 |
| 10/16/2026 20:57 | 15 | 135.19 |
| 10/16/2026 20:57 | 8 | 135.19 |
| 10/16/2026 20:57 | 1 | 135.19 |
| 10/16/2026 20:57 | 4 | 135.18 |
| 10/16/2026 20:57 | 4 | 135.18 |
| 10/16/2026 20:57 | 4 | 135.18 |
| 10/16/2026 20:57 | 3 | 135.18 |
| 10/16/2026 20:57 | 2 | 135.18 |
| 10/16/2026 20:57 | 1 | 135.18 |
| 10/16/2026 20:57 | 60 | 135.10 |
| 10/16/2026 20:57 | 1 | 135.09 |
| 10/16/2026 20:57 | 9 | 135.09 |
| 10/16/2026 20:57 | 1 | 135.06 |
| 10/16/2026 20:57 | 25 | 135.00 |
| 10/16/2026 20:57 | 100 | 134.995 |
| 10/16/2026 20:57 | 100 | 134.995 |
| 10/16/2026 20:57 | 70 | 134.995 |
| 10/16/2026 20:56 | 1 | 134.995 |
| 10/16/2026 20:54 | 3 | 135.00 |
| 10/16/2026 20:53 | 100 | 135.005 |
| 10/16/2026 20:53 | 3 | 134.99 |
| 10/16/2026 20:53 | 1 | 135.00 |
| 10/16/2026 20:52 | 5 | 134.985 |
| 10/16/2026 20:51 | 1 | 134.98 |
| 10/16/2026 20:51 | 25 | 134.99 |
| 10/16/2026 20:49 | 100 | 134.94 |
| 10/16/2026 20:48 | 100 | 135.00 |
| 10/16/2026 20:47 | 1 | 134.98 |
| 10/16/2026 20:46 | 5 | 135.00 |
| 10/16/2026 20:44 | 1 | 134.96 |
| 10/16/2026 20:43 | 100 | 135.00 |
| 10/16/2026 20:41 | 1 | 135.025 |
| 10/16/2026 20:40 | 10 | 135.00 |
| 10/16/2026 20:40 | 5 | 134.91 |
| 10/16/2026 20:40 | 20 | 134.91 |
| 10/16/2026 20:40 | 3 | 134.90 |
| 10/16/2026 20:40 | 8 | 134.90 |
| 10/16/2026 20:40 | 52 | 134.90 |
| 10/16/2026 20:40 | 1 | 134.90 |
| 10/16/2026 20:40 | 8 | 134.90 |
| 10/16/2026 20:40 | 200 | 134.90 |
| 10/16/2026 20:40 | 2 | 134.89 |
| 10/16/2026 20:40 | 2 | 134.89 |
| 10/16/2026 20:40 | 1 | 134.89 |
| 10/16/2026 20:40 | 1 | 134.89 |
| 10/16/2026 20:40 | 1 | 134.89 |
| 10/16/2026 20:40 | 1 | 134.89 |
| 10/16/2026 20:40 | 10 | 134.89 |
| 10/16/2026 20:37 | 1 | 134.79 |
| 10/16/2026 20:27 | 1 | 134.72 |
| 10/16/2026 20:26 | 23 | 134.73 |
| 10/16/2026 20:26 | 77 | 134.73 |
| 10/16/2026 20:26 | 1 | 134.76 |
| 10/16/2026 20:26 | 3 | 134.76 |
| 10/16/2026 20:26 | 97 | 134.76 |
| 10/16/2026 20:26 | 4 | 134.77 |
| 10/16/2026 20:26 | 2 | 134.77 |
| 10/16/2026 20:26 | 99 | 134.80 |
| 10/16/2026 20:26 | 1 | 134.80 |
| 10/16/2026 20:26 | 5 | 134.80 |
| 10/16/2026 20:26 | 1 | 134.81 |
| 10/16/2026 20:26 | 2 | 134.81 |
| 10/16/2026 20:25 | 1 | 134.99 |
| 10/16/2026 20:24 | 1 | 134.98 |
| 10/16/2026 20:19 | 8 | 135.04 |
| 10/16/2026 20:19 | 2 | 135.02 |
| 10/16/2026 20:19 | 1 | 135.02 |
| 10/16/2026 20:19 | 9 | 135.02 |
| 10/16/2026 20:19 | 5 | 135.02 |
| 10/16/2026 20:19 | 8 | 135.02 |
| 10/16/2026 20:19 | 8 | 135.02 |
| 10/16/2026 20:19 | 8 | 135.02 |
| 10/16/2026 20:19 | 8 | 135.02 |
| 10/16/2026 20:19 | 92 | 135.02 |
| 10/16/2026 20:19 | 3 | 134.97 |
| 10/16/2026 20:13 | 20 | 134.90 |
| 10/16/2026 20:13 | 5 | 134.97 |
| 10/16/2026 20:13 | 8 | 134.96 |
| 10/16/2026 20:13 | 8 | 134.95 |
| 10/16/2026 20:13 | 134 | 134.94 |
| 10/16/2026 20:13 | 66 | 134.94 |
| 10/16/2026 20:13 | 8 | 134.94 |
| 10/16/2026 20:13 | 8 | 134.94 |
| 10/16/2026 20:13 | 10 | 134.85 |
| 10/16/2026 20:05 | 16 | 134.80 |
| 10/16/2026 20:05 | 131 | 134.80 |
| 10/16/2026 20:05 | 21 | 134.80 |
| 10/16/2026 20:05 | 79 | 134.80 |
| 10/16/2026 20:05 | 6 | 134.79 |
| 10/16/2026 20:05 | 5 | 134.79 |
| 10/16/2026 20:05 | 5 | 134.79 |
| 10/16/2026 20:05 | 5 | 134.79 |
| 10/16/2026 20:05 | 1 | 134.70 |
| 10/16/2026 20:03 | 9 | 134.69 |
| 10/16/2026 20:00 | 20 | 134.86 |
| 10/16/2026 20:00 | 64 | 134.85 |
| 10/16/2026 20:00 | 16 | 134.85 |
| 10/16/2026 20:00 | 33 | 134.84 |
| 10/16/2026 20:00 | 1 | 134.84 |
| 10/16/2026 20:00 | 1 | 134.84 |
| 10/16/2026 20:00 | 477 | 134.84 |
| 10/16/2026 20:00 | 270 | 134.84 |
| 10/16/2026 20:00 | 100 | 134.84 |
| 10/16/2026 20:00 | 30 | 134.84 |
| 10/16/2026 20:00 | 20 | 134.95 |
| 10/16/2026 19:59 | 4 | 135.12 |
| 10/16/2026 19:53 | 4 | 134.955 |
| 10/16/2026 19:53 | 20 | 134.96 |
| 10/16/2026 19:53 | 1 | 134.96 |
| 10/16/2026 19:53 | 4 | 135.16 |
| 10/16/2026 19:52 | 40 | 135.39 |
| 10/16/2026 19:52 | 60 | 135.39 |
| 10/16/2026 19:52 | 40 | 135.40 |
| 10/16/2026 19:52 | 100 | 135.51 |
| 10/16/2026 19:52 | 47 | 135.66 |
| 10/16/2026 19:52 | 100 | 135.63 |
| 10/16/2026 19:52 | 20 | 135.63 |
| 10/16/2026 19:52 | 100 | 135.71 |
| 10/16/2026 19:52 | 100 | 135.71 |
| 10/16/2026 19:52 | 100 | 135.75 |
| 10/16/2026 19:46 | 100 | 136.00 |
| 10/16/2026 19:46 | 4 | 136.05 |
| 10/16/2026 19:45 | 23 | 136.24 |
| 10/16/2026 19:45 | 1 | 136.24 |
| 10/16/2026 19:44 | 1 | 136.24 |
| 10/16/2026 19:44 | 1 | 136.24 |
| 10/16/2026 19:41 | 20 | 136.15 |
| 10/16/2026 19:41 | 20 | 136.14 |
| 10/16/2026 19:41 | 20 | 136.13 |
| 10/16/2026 19:41 | 100 | 136.17 |
| 10/16/2026 19:41 | 8 | 136.165 |
| 10/16/2026 19:41 | 8 | 136.13 |
| 10/16/2026 19:41 | 8 | 136.13 |
| 10/16/2026 19:41 | 4 | 135.98 |
| 10/16/2026 19:41 | 1 | 135.98 |
| 10/16/2026 19:41 | 1 | 135.96 |
| 10/16/2026 19:41 | 1 | 135.96 |
| 10/16/2026 19:41 | 3 | 135.96 |
| 10/16/2026 19:41 | 20 | 135.96 |
| 10/16/2026 19:41 | 17 | 135.95 |
| 10/16/2026 19:41 | 1 | 135.95 |
| 10/16/2026 19:41 | 100 | 135.95 |
| 10/16/2026 19:41 | 20 | 135.95 |
| 10/16/2026 19:41 | 1 | 135.94 |
| 10/16/2026 19:41 | 4 | 135.94 |
| 10/16/2026 19:41 | 10 | 135.94 |
| 10/16/2026 19:37 | 1 | 135.89 |
| 10/16/2026 19:36 | 10 | 135.82 |
| 10/16/2026 19:30 | 100 | 135.80 |
| 10/16/2026 19:30 | 20 | 135.79 |
| 10/16/2026 19:30 | 20 | 135.77 |
| 10/16/2026 19:29 | 1 | 135.84 |
| 10/16/2026 19:29 | 27 | 135.80 |
| 10/16/2026 19:29 | 20 | 135.76 |
| 10/16/2026 19:29 | 100 | 135.74 |
| 10/16/2026 19:29 | 10 | 135.74 |
| 10/16/2026 19:29 | 7 | 135.65 |
| 10/16/2026 19:29 | 7 | 135.67 |
| 10/16/2026 19:29 | 7 | 135.67 |
| 10/16/2026 19:27 | 2 | 135.81 |
| 10/16/2026 19:27 | 3 | 135.82 |
| 10/16/2026 19:27 | 1 | 135.82 |
| 10/16/2026 19:27 | 100 | 135.83 |
| 10/16/2026 19:27 | 4 | 135.84 |
| 10/16/2026 19:27 | 4 | 135.84 |
| 10/16/2026 19:27 | 4 | 135.845 |
| 10/16/2026 19:27 | 4 | 135.845 |
| 10/16/2026 19:27 | 4 | 135.85 |
| 10/16/2026 19:27 | 4 | 135.85 |
| 10/16/2026 19:26 | 25 | 135.96 |
| 10/16/2026 19:24 | 7 | 135.96 |
| 10/16/2026 19:24 | 20 | 136.04 |
| 10/16/2026 19:24 | 64 | 136.03 |
| 10/16/2026 19:24 | 36 | 136.03 |
| 10/16/2026 19:24 | 50 | 136.03 |
| 10/16/2026 19:24 | 100 | 136.02 |
| 10/16/2026 19:24 | 8 | 136.03 |
| 10/16/2026 19:24 | 1 | 136.03 |
| 10/16/2026 19:24 | 60 | 136.03 |
| 10/16/2026 19:24 | 37 | 136.02 |
| 10/16/2026 19:24 | 40 | 136.02 |
| 10/16/2026 19:23 | 7 | 135.96 |
| 10/16/2026 19:23 | 18 | 135.96 |
| 10/16/2026 19:20 | 6 | 135.965 |
| 10/16/2026 19:20 | 30 | 135.965 |
| 10/16/2026 19:20 | 7 | 135.965 |
| 10/16/2026 19:20 | 1 | 135.965 |
| 10/16/2026 19:19 | 5 | 135.975 |
| 10/16/2026 19:15 | 25 | 135.975 |
| 10/16/2026 19:13 | 8 | 135.81 |
| 10/16/2026 19:13 | 50 | 135.78 |
| 10/16/2026 19:13 | 50 | 135.74 |
| 10/16/2026 19:13 | 1 | 135.71 |
| 10/16/2026 19:13 | 1 | 135.70 |
| 10/16/2026 19:13 | 30 | 135.70 |
| 10/16/2026 19:13 | 5 | 135.69 |
| 10/16/2026 19:13 | 1 | 135.69 |
| 10/16/2026 19:13 | 10 | 135.69 |
| 10/16/2026 19:13 | 10 | 135.68 |
| 10/16/2026 19:13 | 8 | 135.67 |
| 10/16/2026 19:13 | 2 | 135.67 |
| 10/16/2026 19:13 | 60 | 135.63 |
| 10/16/2026 19:13 | 819 | 135.57 |
| 10/16/2026 19:13 | 20 | 135.56 |
| 10/16/2026 19:13 | 40 | 135.56 |
| 10/16/2026 19:11 | 11 | 135.66 |
| 10/16/2026 19:11 | 4 | 135.66 |
| 10/16/2026 19:10 | 4 | 135.66 |
| 10/16/2026 19:10 | 1 | 135.69 |
| 10/16/2026 19:09 | 30 | 135.72 |
| 10/16/2026 19:09 | 4 | 135.72 |
| 10/16/2026 19:07 | 20 | 135.89 |
| 10/16/2026 19:07 | 20 | 135.88 |
| 10/16/2026 19:07 | 10 | 135.92 |
| 10/16/2026 19:07 | 3 | 135.90 |
| 10/16/2026 19:07 | 2 | 135.90 |
| 10/16/2026 19:07 | 3 | 135.955 |
| 10/16/2026 19:06 | 5 | 136.00 |
| 10/16/2026 19:05 | 5 | 136.00 |
| 10/16/2026 19:04 | 5 | 135.995 |
| 10/16/2026 19:03 | 3 | 135.995 |
| 10/16/2026 19:03 | 1 | 135.995 |
| 10/16/2026 19:03 | 25 | 136.02 |
| 10/16/2026 19:03 | 25 | 136.02 |
| 10/16/2026 18:58 | 50 | 136.10 |
| 10/16/2026 18:58 | 50 | 136.14 |
| 10/16/2026 18:58 | 1 | 136.16 |
| 10/16/2026 18:58 | 100 | 136.16 |
| 10/16/2026 18:58 | 100 | 136.16 |
| 10/16/2026 18:58 | 20 | 136.11 |
| 10/16/2026 18:57 | 26 | 136.10 |
| 10/16/2026 18:54 | 3 | 135.95 |
| 10/16/2026 18:54 | 97 | 135.95 |
| 10/16/2026 18:54 | 3 | 136.06 |
| 10/16/2026 18:54 | 3 | 136.09 |
| 10/16/2026 18:52 | 7 | 136.205 |
| 10/16/2026 18:52 | 9 | 136.205 |
| 10/16/2026 18:52 | 10 | 136.205 |
| 10/16/2026 18:52 | 4 | 136.205 |
| 10/16/2026 18:52 | 4 | 136.205 |
| 10/16/2026 18:52 | 4 | 136.205 |
| 10/16/2026 18:52 | 4 | 136.205 |
| 10/16/2026 18:52 | 4 | 136.205 |
| 10/16/2026 18:52 | 4 | 136.205 |
| 10/16/2026 18:52 | 4 | 136.205 |
| 10/16/2026 18:52 | 4 | 136.205 |
| 10/16/2026 18:52 | 25 | 136.205 |
| 10/16/2026 18:52 | 25 | 136.205 |
| 10/16/2026 18:51 | 14 | 136.32 |
| 10/16/2026 18:51 | 2 | 136.205 |
| 10/16/2026 18:51 | 7 | 136.205 |
| 10/16/2026 18:49 | 9 | 136.205 |
| 10/16/2026 18:49 | 1 | 136.205 |
| 10/16/2026 18:49 | 7 | 136.21 |
| 10/16/2026 18:48 | 20 | 136.29 |
| 10/16/2026 18:47 | 4 | 136.42 |
| 10/16/2026 18:47 | 100 | 136.38 |
| 10/16/2026 18:47 | 40 | 136.37 |
| 10/16/2026 18:47 | 100 | 136.17 |
| 10/16/2026 18:47 | 5 | 136.18 |
| 10/16/2026 18:47 | 100 | 136.07 |
| 10/16/2026 18:47 | 1 | 136.07 |
| 10/16/2026 18:47 | 10 | 135.98 |
| 10/16/2026 18:47 | 40 | 135.97 |
| 10/16/2026 18:47 | 50 | 135.96 |
| 10/16/2026 18:47 | 50 | 135.94 |
| 10/16/2026 18:47 | 50 | 135.92 |
| 10/16/2026 18:47 | 40 | 135.90 |
| 10/16/2026 18:47 | 1 | 135.89 |
| 10/16/2026 18:46 | 36 | 135.85 |
| 10/16/2026 18:46 | 100 | 135.79 |
| 10/16/2026 18:46 | 1 | 135.72 |
| 10/16/2026 18:46 | 200 | 135.66 |
| 10/16/2026 18:46 | 6 | 135.59 |
| 10/16/2026 18:46 | 20 | 135.58 |
| 10/16/2026 18:46 | 60 | 135.57 |
| 10/16/2026 18:46 | 10 | 135.56 |
| 10/16/2026 18:44 | 5 | 135.455 |
| 10/16/2026 18:41 | 50 | 135.58 |
| 10/16/2026 18:34 | 20 | 135.885 |
| 10/16/2026 18:34 | 8 | 135.99 |
| 10/16/2026 18:34 | 8 | 136.00 |
| 10/16/2026 18:34 | 20 | 136.01 |
| 10/16/2026 18:34 | 40 | 136.01 |
| 10/16/2026 18:34 | 40 | 136.01 |
| 10/16/2026 18:34 | 8 | 136.04 |
| 10/16/2026 18:34 | 100 | 136.05 |
| 10/16/2026 18:34 | 20 | 136.09 |
| 10/16/2026 18:34 | 20 | 136.09 |
| 10/16/2026 18:34 | 1 | 136.10 |
| 10/16/2026 18:34 | 4 | 136.10 |
| 10/16/2026 18:34 | 1 | 136.12 |
| 10/16/2026 18:33 | 25 | 136.25 |
| 10/16/2026 18:33 | 7 | 136.20 |
| 10/16/2026 18:33 | 25 | 136.27 |
| 10/16/2026 18:33 | 25 | 136.27 |
| 10/16/2026 18:33 | 16 | 136.27 |
| 10/16/2026 18:31 | 50 | 136.31 |
| 10/16/2026 18:31 | 7 | 136.26 |
| 10/16/2026 18:29 | 1 | 136.30 |
| 10/16/2026 18:27 | 10 | 136.37 |
| 10/16/2026 18:26 | 55 | 136.295 |
| 10/16/2026 18:26 | 25 | 136.295 |
| 10/16/2026 18:26 | 20 | 136.295 |
| 10/16/2026 18:26 | 100 | 136.295 |
| 10/16/2026 18:26 | 25 | 136.295 |
| 10/16/2026 18:23 | 19 | 136.45 |
| 10/16/2026 18:23 | 4 | 136.44 |
| 10/16/2026 18:23 | 10 | 136.43 |
| 10/16/2026 18:23 | 1 | 136.42 |
| 10/16/2026 18:23 | 21 | 136.31 |
| 10/16/2026 18:23 | 34 | 136.31 |
| 10/16/2026 18:23 | 21 | 136.335 |
| 10/16/2026 18:23 | 25 | 136.34 |
| 10/16/2026 18:22 | 1 | 136.35 |
| 10/16/2026 18:22 | 4 | 136.32 |
| 10/16/2026 18:22 | 32 | 136.30 |
| 10/16/2026 18:22 | 20 | 136.30 |
| 10/16/2026 18:22 | 53 | 136.25 |
| 10/16/2026 18:22 | 52 | 136.25 |
| 10/16/2026 18:21 | 55 | 136.26 |
| 10/16/2026 18:20 | 49 | 136.25 |
| 10/16/2026 18:19 | 49 | 136.28 |
| 10/16/2026 18:18 | 55 | 136.29 |
| 10/16/2026 18:18 | 3 | 136.27 |
| 10/16/2026 18:18 | 50 | 136.29 |
| 10/16/2026 18:16 | 10 | 136.24 |
| 10/16/2026 18:16 | 11 | 136.24 |
| 10/16/2026 18:16 | 1 | 136.25 |
| 10/16/2026 18:16 | 100 | 136.345 |
| 10/16/2026 18:16 | 39 | 136.25 |
| 10/16/2026 18:16 | 8 | 136.28 |
| 10/16/2026 18:16 | 10 | 136.29 |
| 10/16/2026 18:16 | 1 | 136.31 |
| 10/16/2026 18:16 | 6 | 136.43 |
| 10/16/2026 18:15 | 56 | 136.48 |
| 10/16/2026 18:15 | 2 | 136.435 |
| 10/16/2026 18:15 | 56 | 136.49 |
| 10/16/2026 18:15 | 4 | 136.40 |
| 10/16/2026 18:13 | 50 | 136.43 |
| 10/16/2026 18:12 | 1 | 136.455 |
| 10/16/2026 18:11 | 25 | 136.45 |
| 10/16/2026 18:09 | 1 | 136.38 |
| 10/16/2026 18:09 | 1 | 136.36 |
| 10/16/2026 18:09 | 50 | 136.38 |
| 10/16/2026 18:09 | 49 | 136.465 |
| 10/16/2026 18:09 | 59 | 136.48 |
| 10/16/2026 18:08 | 9 | 136.485 |
| 10/16/2026 18:08 | 25 | 136.485 |
| 10/16/2026 18:08 | 60 | 136.48 |
| 10/16/2026 18:07 | 25 | 136.465 |
| 10/16/2026 18:07 | 23 | 136.465 |
| 10/16/2026 18:07 | 25 | 136.465 |
| 10/16/2026 18:07 | 25 | 136.465 |
| 10/16/2026 18:07 | 12 | 136.53 |
| 10/16/2026 18:07 | 5 | 136.53 |
| 10/16/2026 18:07 | 5 | 136.53 |
| 10/16/2026 18:06 | 1 | 136.42 |
| 10/16/2026 18:06 | 20 | 136.42 |
| 10/16/2026 18:06 | 2 | 136.41 |
| 10/16/2026 18:06 | 1 | 136.41 |
| 10/16/2026 18:06 | 5 | 136.36 |
| 10/16/2026 18:06 | 5 | 136.30 |
| 10/16/2026 18:04 | 1 | 136.28 |
| 10/16/2026 18:04 | 19 | 136.28 |
| 10/16/2026 18:04 | 1 | 136.27 |
| 10/16/2026 18:03 | 2 | 136.27 |
| 10/16/2026 18:03 | 52 | 136.23 |
| 10/16/2026 18:03 | 100 | 136.25 |
| 10/16/2026 18:03 | 1 | 136.25 |
| 10/16/2026 18:03 | 2 | 136.22 |
| 10/16/2026 18:03 | 1 | 136.21 |
| 10/16/2026 18:03 | 20 | 136.21 |
| 10/16/2026 18:03 | 22 | 136.18 |
| 10/16/2026 18:03 | 30 | 136.16 |
| 10/16/2026 18:03 | 45 | 136.07 |
| 10/16/2026 18:02 | 10 | 136.025 |
| 10/16/2026 18:02 | 21 | 136.09 |
| 10/16/2026 18:02 | 50 | 136.06 |
| 10/16/2026 18:01 | 52 | 136.05 |
| 10/16/2026 18:00 | 50 | 136.08 |
| 10/16/2026 18:00 | 50 | 136.12 |
| 10/16/2026 18:00 | 10 | 136.15 |
| 10/16/2026 18:00 | 4 | 136.04 |
| 10/16/2026 18:00 | 15 | 136.09 |
| 10/16/2026 17:59 | 52 | 136.12 |
| 10/16/2026 17:59 | 50 | 136.13 |
| 10/16/2026 17:58 | 52 | 136.13 |
| 10/16/2026 17:58 | 48 | 136.13 |
| 10/16/2026 17:58 | 7 | 136.13 |
| 10/16/2026 17:57 | 10 | 136.14 |
| 10/16/2026 17:57 | 5 | 136.14 |
| 10/16/2026 17:56 | 2 | 136.12 |
| 10/16/2026 17:56 | 10 | 136.12 |
| 10/16/2026 17:56 | 4 | 136.08 |
| 10/16/2026 17:56 | 3 | 136.14 |
| 10/16/2026 17:55 | 8 | 136.28 |
| 10/16/2026 17:55 | 52 | 136.36 |
| 10/16/2026 17:54 | 48 | 136.36 |
| 10/16/2026 17:54 | 2 | 136.36 |
| 10/16/2026 17:54 | 50 | 136.37 |
| 10/16/2026 17:54 | 1 | 136.40 |
| 10/16/2026 17:54 | 20 | 136.36 |
| 10/16/2026 17:54 | 1 | 136.35 |
| 10/16/2026 17:54 | 100 | 136.35 |
| 10/16/2026 17:54 | 8 | 136.30 |
| 10/16/2026 17:54 | 8 | 136.32 |
| 10/16/2026 17:54 | 8 | 136.35 |
| 10/16/2026 17:54 | 10 | 136.44 |
| 10/16/2026 17:54 | 8 | 136.40 |
| 10/16/2026 17:54 | 48 | 136.41 |
| 10/16/2026 17:54 | 52 | 136.41 |
| 10/16/2026 17:54 | 1 | 136.545 |
| 10/16/2026 17:54 | 50 | 136.45 |
| 10/16/2026 17:54 | 50 | 136.47 |
| 10/16/2026 17:54 | 126 | 136.57 |
| 10/16/2026 17:54 | 100 | 136.57 |
| 10/16/2026 17:53 | 87 | 136.64 |
| 10/16/2026 17:53 | 100 | 136.57 |
| 10/16/2026 17:53 | 100 | 136.57 |
| 10/16/2026 17:53 | 24 | 136.57 |
| 10/16/2026 17:53 | 25 | 136.57 |
| 10/16/2026 17:53 | 100 | 136.57 |
| 10/16/2026 17:53 | 25 | 136.57 |
| 10/16/2026 17:53 | 12 | 136.60 |
| 10/16/2026 17:51 | 25 | 136.575 |
| 10/16/2026 17:51 | 54 | 136.62 |
| 10/16/2026 17:51 | 25 | 136.575 |
| 10/16/2026 17:51 | 25 | 136.57 |
| 10/16/2026 17:51 | 1 | 136.585 |
| 10/16/2026 17:51 | 25 | 136.585 |
| 10/16/2026 17:51 | 25 | 136.585 |
| 10/16/2026 17:51 | 25 | 136.585 |
| 10/16/2026 17:51 | 24 | 136.585 |
| 10/16/2026 17:51 | 1 | 136.585 |
| 10/16/2026 17:51 | 25 | 136.585 |
| 10/16/2026 17:50 | 54 | 136.64 |
| 10/16/2026 17:49 | 64 | 136.64 |
| 10/16/2026 17:49 | 36 | 136.66 |
| 10/16/2026 17:49 | 16 | 136.66 |
| 10/16/2026 17:48 | 45 | 136.70 |
| 10/16/2026 17:48 | 12 | 136.70 |
| 10/16/2026 17:48 | 25 | 136.67 |
| 10/16/2026 17:48 | 25 | 136.67 |
| 10/16/2026 17:48 | 25 | 136.68 |
| 10/16/2026 17:48 | 25 | 136.68 |
| 10/16/2026 17:48 | 100 | 136.68 |
| 10/16/2026 17:48 | 100 | 136.77 |
| 10/16/2026 17:48 | 4 | 136.76 |
| 10/16/2026 17:48 | 5 | 136.74 |
| 10/16/2026 17:48 | 2 | 136.74 |
| 10/16/2026 17:48 | 1 | 136.74 |
| 10/16/2026 17:48 | 20 | 136.74 |
| 10/16/2026 17:47 | 2 | 136.66 |
| 10/16/2026 17:47 | 2 | 136.63 |
| 10/16/2026 17:47 | 2 | 136.63 |
| 10/16/2026 17:47 | 2 | 136.63 |
| 10/16/2026 17:43 | 25 | 136.60 |
| 10/16/2026 17:41 | 25 | 136.535 |
| 10/16/2026 17:41 | 25 | 136.535 |
| 10/16/2026 17:41 | 25 | 136.535 |
| 10/16/2026 17:41 | 25 | 136.535 |
| 10/16/2026 17:41 | 30 | 136.64 |
| 10/16/2026 17:38 | 100 | 136.57 |
| 10/16/2026 17:38 | 20 | 136.78 |
| 10/16/2026 17:38 | 20 | 136.79 |
| 10/16/2026 17:38 | 20 | 136.79 |
| 10/16/2026 17:38 | 11 | 136.85 |
| 10/16/2026 17:38 | 9 | 136.88 |
| 10/16/2026 17:38 | 25 | 136.88 |
| 10/16/2026 17:38 | 25 | 136.88 |
| 10/16/2026 17:38 | 23 | 136.88 |
| 10/16/2026 17:38 | 2 | 136.88 |
| 10/16/2026 17:38 | 25 | 136.88 |
| 10/16/2026 17:38 | 25 | 136.88 |
| 10/16/2026 17:38 | 11 | 136.88 |
| 10/16/2026 17:38 | 11 | 136.88 |
| 10/16/2026 17:38 | 11 | 136.89 |
| 10/16/2026 17:38 | 11 | 136.89 |
| 10/16/2026 17:38 | 7 | 136.89 |
| 10/16/2026 17:38 | 4 | 136.96 |
| 10/16/2026 17:38 | 100 | 137.00 |
| 10/16/2026 17:38 | 21 | 137.02 |
| 10/16/2026 17:38 | 4 | 137.12 |
| 10/16/2026 17:38 | 1 | 137.09 |
| 10/16/2026 17:38 | 100 | 137.06 |
| 10/16/2026 17:38 | 28 | 137.06 |
| 10/16/2026 17:38 | 10 | 136.99 |
| 10/16/2026 17:38 | 14 | 136.99 |
| 10/16/2026 17:38 | 100 | 136.98 |
| 10/16/2026 17:38 | 27 | 136.98 |
| 10/16/2026 17:38 | 100 | 136.92 |
| 10/16/2026 17:38 | 14 | 136.92 |
| 10/16/2026 17:38 | 27 | 136.91 |
| 10/16/2026 17:38 | 14 | 136.86 |
| 10/16/2026 17:38 | 14 | 136.86 |
| 10/16/2026 17:38 | 14 | 136.85 |
| 10/16/2026 17:38 | 25 | 136.775 |
| 10/16/2026 17:38 | 50 | 136.63 |
| 10/16/2026 17:38 | 50 | 136.67 |
| 10/16/2026 17:38 | 50 | 136.695 |
| 10/16/2026 17:38 | 50 | 136.695 |
| 10/16/2026 17:38 | 162 | 136.59 |
| 10/16/2026 17:38 | 293 | 136.59 |
| 10/16/2026 17:38 | 50 | 136.60 |
| 10/16/2026 17:38 | 50 | 136.64 |
| 10/16/2026 17:38 | 8 | 136.59 |
| 10/16/2026 17:38 | 8 | 136.60 |
| 10/16/2026 17:38 | 8 | 136.60 |
| 10/16/2026 17:38 | 100 | 136.61 |
| 10/16/2026 17:38 | 8 | 136.61 |
| 10/16/2026 17:38 | 8 | 136.61 |
| 10/16/2026 17:38 | 100 | 136.63 |
| 10/16/2026 17:36 | 24 | 137.06 |
| 10/16/2026 17:36 | 2 | 137.05 |
| 10/16/2026 17:36 | 1 | 136.965 |
| 10/16/2026 17:36 | 100 | 136.93 |
| 10/16/2026 17:36 | 95 | 136.92 |
| 10/16/2026 17:36 | 5 | 136.92 |
| 10/16/2026 17:34 | 50 | 136.67 |
| 10/16/2026 17:34 | 8 | 136.72 |
| 10/16/2026 17:34 | 8 | 136.72 |
| 10/16/2026 17:34 | 100 | 136.74 |
| 10/16/2026 17:34 | 8 | 136.74 |
| 10/16/2026 17:34 | 16 | 136.78 |
| 10/16/2026 17:34 | 8 | 136.79 |
| 10/16/2026 17:34 | 1 | 136.79 |
| 10/16/2026 17:34 | 99 | 136.79 |
| 10/16/2026 17:34 | 3 | 136.82 |
| 10/16/2026 17:34 | 6 | 136.82 |
| 10/16/2026 17:34 | 50 | 136.88 |
| 10/16/2026 17:34 | 101 | 136.88 |
| 10/16/2026 17:34 | 50 | 136.98 |
| 10/16/2026 17:33 | 100 | 137.15 |
| 10/16/2026 17:33 | 25 | 137.27 |
| 10/16/2026 17:33 | 1 | 137.16 |
| 10/16/2026 17:33 | 50 | 137.07 |
| 10/16/2026 17:33 | 50 | 137.07 |
| 10/16/2026 17:33 | 1 | 137.15 |
| 10/16/2026 17:33 | 100 | 137.15 |
| 10/16/2026 17:33 | 20 | 137.14 |
| 10/16/2026 17:32 | 100 | 137.00 |
| 10/16/2026 17:32 | 40 | 137.04 |
| 10/16/2026 17:32 | 1 | 137.14 |
| 10/16/2026 17:32 | 1 | 137.14 |
| 10/16/2026 17:32 | 2 | 137.13 |
| 10/16/2026 17:32 | 10 | 137.12 |
| 10/16/2026 17:28 | 50 | 137.16 |
| 10/16/2026 17:28 | 50 | 137.27 |
| 10/16/2026 17:28 | 20 | 137.04 |
| 10/16/2026 17:28 | 10 | 136.98 |
| 10/16/2026 17:28 | 100 | 137.03 |
| 10/16/2026 17:27 | 15 | 136.84 |
| 10/16/2026 17:27 | 15 | 136.78 |
| 10/16/2026 17:27 | 200 | 136.78 |
| 10/16/2026 17:27 | 6 | 136.75 |
| 10/16/2026 17:27 | 100 | 136.75 |
| 10/16/2026 17:27 | 40 | 136.74 |
| 10/16/2026 17:27 | 20 | 136.74 |
| 10/16/2026 17:27 | 20 | 136.74 |
| 10/16/2026 17:26 | 1 | 136.74 |
| 10/16/2026 17:26 | 1 | 136.74 |
| 10/16/2026 17:26 | 1 | 136.74 |
| 10/16/2026 17:25 | 35 | 136.535 |
| 10/16/2026 17:24 | 15 | 136.545 |
| 10/16/2026 17:19 | 74 | 136.73 |
| 10/16/2026 17:19 | 50 | 136.68 |
| 10/16/2026 17:19 | 15 | 136.67 |
| 10/16/2026 17:19 | 50 | 136.56 |
| 10/16/2026 17:19 | 50 | 136.48 |
| 10/16/2026 17:19 | 50 | 136.49 |
| 10/16/2026 17:19 | 3 | 136.61 |
| 10/16/2026 17:19 | 1 | 136.61 |
| 10/16/2026 17:19 | 1 | 136.61 |
| 10/16/2026 17:19 | 125 | 136.61 |
| 10/16/2026 17:19 | 75 | 136.61 |
| 10/16/2026 17:19 | 1 | 136.61 |
| 10/16/2026 17:19 | 1 | 136.60 |
| 10/16/2026 17:19 | 3 | 136.60 |
| 10/16/2026 17:19 | 5 | 136.57 |
| 10/16/2026 17:19 | 15 | 136.57 |
| 10/16/2026 17:19 | 5 | 136.56 |
| 10/16/2026 17:19 | 1 | 136.36 |
| 10/16/2026 17:16 | 10 | 136.54 |
| 10/16/2026 17:16 | 5 | 136.54 |
| 10/16/2026 17:12 | 60 | 136.46 |
| 10/16/2026 17:12 | 100 | 136.46 |
| 10/16/2026 17:12 | 40 | 136.45 |
| 10/16/2026 17:12 | 2 | 136.33 |
| 10/16/2026 17:12 | 1 | 136.33 |
| 10/16/2026 17:12 | 1 | 136.31 |
| 10/16/2026 17:12 | 15 | 136.065 |
| 10/16/2026 17:11 | 15 | 136.07 |
| 10/16/2026 17:10 | 80 | 136.075 |
| 10/16/2026 17:10 | 400 | 136.075 |
| 10/16/2026 17:09 | 220 | 136.07 |
| 10/16/2026 17:09 | 50 | 135.91 |
| 10/16/2026 17:09 | 50 | 135.93 |
| 10/16/2026 17:09 | 10 | 135.96 |
| 10/16/2026 17:09 | 100 | 135.96 |
| 10/16/2026 17:09 | 22 | 135.95 |
| 10/16/2026 17:09 | 50 | 135.91 |
| 10/16/2026 17:09 | 15 | 135.91 |
| 10/16/2026 17:09 | 1 | 135.91 |
| 10/16/2026 17:09 | 3 | 135.90 |
| 10/16/2026 17:09 | 6 | 135.90 |
| 10/16/2026 17:09 | 3 | 135.87 |
| 10/16/2026 17:09 | 299 | 135.785 |
| 10/16/2026 17:09 | 31 | 135.84 |
| 10/16/2026 17:09 | 69 | 135.84 |
| 10/16/2026 17:09 | 4 | 135.84 |
| 10/16/2026 17:09 | 97 | 135.83 |
| 10/16/2026 17:09 | 3 | 135.83 |
| 10/16/2026 17:09 | 48 | 135.82 |
| 10/16/2026 17:09 | 6 | 135.82 |
| 10/16/2026 17:09 | 50 | 135.80 |
| 10/16/2026 17:09 | 4 | 135.69 |
| 10/16/2026 17:09 | 6 | 135.70 |
| 10/16/2026 17:09 | 100 | 135.74 |
| 10/16/2026 17:09 | 15 | 135.84 |
| 10/16/2026 17:09 | 5 | 135.84 |
| 10/16/2026 17:09 | 20 | 135.83 |
| 10/16/2026 17:09 | 5 | 135.83 |
| 10/16/2026 17:09 | 200 | 135.73 |
| 10/16/2026 17:03 | 25 | 135.69 |
| 10/16/2026 17:01 | 4 | 135.82 |
| 10/16/2026 17:01 | 10 | 135.81 |
| 10/16/2026 17:01 | 10 | 135.81 |
| 10/16/2026 17:01 | 1 | 135.80 |
| 10/16/2026 17:01 | 2 | 135.80 |
| 10/16/2026 17:01 | 1 | 135.79 |
| 10/16/2026 17:01 | 3 | 135.79 |
| 10/16/2026 17:01 | 1 | 135.79 |
| 10/16/2026 17:01 | 9 | 135.79 |
| 10/16/2026 17:01 | 1 | 135.78 |
| 10/16/2026 17:01 | 1 | 135.77 |
| 10/16/2026 16:59 | 1 | 135.60 |
| 10/16/2026 16:59 | 1 | 135.60 |
| 10/16/2026 16:59 | 1 | 135.75 |
| 10/16/2026 16:51 | 4 | 135.81 |
| 10/16/2026 16:51 | 15 | 135.81 |
| 10/16/2026 16:51 | 9 | 135.81 |
| 10/16/2026 16:51 | 2 | 135.70 |
| 10/16/2026 16:51 | 98 | 135.70 |
| 10/16/2026 16:51 | 2 | 135.69 |
| 10/16/2026 16:47 | 100 | 135.56 |
| 10/16/2026 16:47 | 1 | 135.55 |
| 10/16/2026 16:47 | 100 | 135.55 |
| 10/16/2026 16:44 | 100 | 135.38 |
| 10/16/2026 16:44 | 20 | 135.36 |
| 10/16/2026 16:44 | 5 | 135.35 |
| 10/16/2026 16:44 | 3 | 135.35 |
| 10/16/2026 16:40 | 100 | 135.30 |
| 10/16/2026 16:40 | 40 | 135.40 |
| 10/16/2026 16:40 | 25 | 135.45 |
| 10/16/2026 16:39 | 12 | 135.63 |
| 10/16/2026 16:39 | 8 | 135.67 |
| 10/16/2026 16:39 | 8 | 135.68 |
| 10/16/2026 16:39 | 8 | 135.69 |
| 10/16/2026 16:39 | 8 | 135.69 |
| 10/16/2026 16:39 | 5 | 135.70 |
| 10/16/2026 16:39 | 8 | 135.70 |
| 10/16/2026 16:39 | 8 | 135.70 |
| 10/16/2026 16:39 | 18 | 135.70 |
| 10/16/2026 16:39 | 5 | 135.70 |
| 10/16/2026 16:32 | 5 | 135.96 |
| 10/16/2026 16:32 | 45 | 135.96 |
| 10/16/2026 16:32 | 5 | 135.94 |
| 10/16/2026 16:32 | 4 | 135.94 |
| 10/16/2026 16:32 | 36 | 135.94 |
| 10/16/2026 16:32 | 4 | 135.93 |
| 10/16/2026 16:31 | 20 | 135.73 |
| 10/16/2026 16:31 | 100 | 135.73 |
| 10/16/2026 16:30 | 25 | 135.90 |
| 10/16/2026 16:30 | 10 | 135.96 |
| 10/16/2026 16:30 | 18 | 135.94 |
| 10/16/2026 16:30 | 25 | 135.90 |
| 10/16/2026 16:29 | 4 | 135.75 |
| 10/16/2026 16:29 | 4 | 135.75 |
| 10/16/2026 16:29 | 25 | 135.75 |
| 10/16/2026 16:28 | 20 | 135.91 |
| 10/16/2026 16:23 | 10 | 136.02 |
| 10/16/2026 16:22 | 19 | 136.12 |
| 10/16/2026 16:22 | 1 | 136.11 |
| 10/16/2026 16:21 | 1 | 136.10 |
| 10/16/2026 16:21 | 1 | 136.10 |
| 10/16/2026 16:16 | 1 | 135.85 |
| 10/16/2026 16:13 | 1 | 135.99 |
| 10/16/2026 16:13 | 9 | 136.26 |
| 10/16/2026 16:13 | 1 | 136.25 |
| 10/16/2026 16:13 | 35 | 136.23 |
| 10/16/2026 16:12 | 1 | 136.23 |
| 10/16/2026 16:12 | 1 | 136.23 |
| 10/16/2026 16:12 | 12 | 136.33 |
| 10/16/2026 16:10 | 2 | 136.52 |
| 10/16/2026 16:08 | 1 | 136.50 |
| 10/16/2026 16:08 | 60 | 136.64 |
| 10/16/2026 16:08 | 2 | 136.65 |
| 10/16/2026 16:08 | 1 | 136.66 |
| 10/16/2026 16:06 | 25 | 136.96 |
| 10/16/2026 16:04 | 10 | 136.95 |
| 10/16/2026 16:04 | 5 | 136.98 |
| 10/16/2026 16:04 | 5 | 136.98 |
| 10/16/2026 16:04 | 100 | 136.98 |
| 10/16/2026 16:04 | 5 | 136.99 |
| 10/16/2026 16:04 | 67 | 137.08 |
| 10/16/2026 16:04 | 50 | 137.08 |
| 10/16/2026 16:04 | 33 | 137.09 |
| 10/16/2026 16:04 | 50 | 137.10 |
| 10/16/2026 16:04 | 100 | 137.09 |
| 10/16/2026 16:04 | 100 | 137.09 |
| 10/16/2026 16:04 | 32 | 137.11 |
| 10/16/2026 16:04 | 168 | 137.11 |
| 10/16/2026 16:04 | 32 | 137.13 |
| 10/16/2026 16:02 | 50 | 137.075 |
| 10/16/2026 16:02 | 50 | 137.14 |
| 10/16/2026 16:02 | 52 | 137.28 |
| 10/16/2026 16:02 | 48 | 137.28 |
| 10/16/2026 16:02 | 1 | 137.39 |
| 10/16/2026 16:02 | 1 | 137.38 |
| 10/16/2026 16:02 | 1 | 137.36 |
| 10/16/2026 16:01 | 5 | 137.34 |
| 10/16/2026 16:01 | 25 | 137.225 |
| 10/16/2026 15:56 | 50 | 137.14 |
| 10/16/2026 15:55 | 50 | 137.19 |
| 10/16/2026 15:55 | 4 | 137.18 |
| 10/16/2026 15:50 | 10 | 137.10 |
| 10/16/2026 15:50 | 10 | 137.10 |
| 10/16/2026 15:48 | 2 | 136.60 |
| 10/16/2026 15:48 | 1 | 136.60 |
| 10/16/2026 15:42 | 37 | 136.34 |
| 10/16/2026 15:42 | 63 | 136.34 |
| 10/16/2026 15:42 | 20 | 136.28 |
| 10/16/2026 15:41 | 25 | 136.145 |
| 10/16/2026 15:41 | 60 | 135.99 |
| 10/16/2026 15:41 | 100 | 135.99 |
| 10/16/2026 15:41 | 20 | 136.01 |
| 10/16/2026 15:41 | 20 | 136.03 |
| 10/16/2026 15:38 | 4 | 136.11 |
| 10/16/2026 15:36 | 2 | 135.73 |
| 10/16/2026 15:32 | 6 | 135.16 |
| 10/16/2026 15:32 | 6 | 135.18 |
| 10/16/2026 15:32 | 6 | 135.18 |
| 10/16/2026 15:31 | 100 | 135.64 |
| 10/16/2026 15:30 | 1 | 135.52 |
| 10/16/2026 15:30 | 32 | 135.16 |
| 10/16/2026 15:30 | 12 | 135.16 |
| 10/16/2026 15:30 | 6 | 135.16 |
| 10/16/2026 15:30 | 50 | 135.16 |
| 10/16/2026 15:30 | 2 | 135.12 |
| 10/16/2026 15:30 | 258 | 135.91 |