Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.23
-0.01
(
-0.45% )
|
2.23
|
55'500 |
2.24
|
32'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 707409 | 2.23 |
| 07/10/2026 21:59 | 2 | 2.235 |
| 07/10/2026 21:59 | 1350 | 2.24 |
| 07/10/2026 21:59 | 6000 | 2.24 |
| 07/10/2026 21:59 | 4000 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 200 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 18 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.23 |
| 07/10/2026 21:59 | 400 | 2.23 |
| 07/10/2026 21:59 | 436 | 2.23 |
| 07/10/2026 21:59 | 931 | 2.235 |
| 07/10/2026 21:59 | 183 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 900 | 2.235 |
| 07/10/2026 21:59 | 1200 | 2.235 |
| 07/10/2026 21:59 | 1200 | 2.235 |
| 07/10/2026 21:59 | 600 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 300 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 200 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 300 | 2.235 |
| 07/10/2026 21:59 | 300 | 2.235 |
| 07/10/2026 21:59 | 300 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 300 | 2.235 |
| 07/10/2026 21:59 | 300 | 2.235 |
| 07/10/2026 21:59 | 79 | 2.23 |
| 07/10/2026 21:59 | 100 | 2.23 |
| 07/10/2026 21:59 | 300 | 2.23 |
| 07/10/2026 21:59 | 223 | 2.23 |
| 07/10/2026 21:59 | 3419 | 2.235 |
| 07/10/2026 21:59 | 2500 | 2.24 |
| 07/10/2026 21:59 | 1500 | 2.24 |
| 07/10/2026 21:59 | 3750 | 2.24 |
| 07/10/2026 21:59 | 1100 | 2.24 |
| 07/10/2026 21:59 | 5100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 12 | 2.24 |
| 07/10/2026 21:59 | 97 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 118 | 2.24 |
| 07/10/2026 21:59 | 80 | 2.24 |
| 07/10/2026 21:59 | 80 | 2.24 |
| 07/10/2026 21:59 | 46 | 2.24 |
| 07/10/2026 21:59 | 54 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 80 | 2.24 |
| 07/10/2026 21:59 | 1100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 86 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 1 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 184 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 30 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 313 | 2.24 |
| 07/10/2026 21:59 | 160 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 392 | 2.24 |
| 07/10/2026 21:59 | 708 | 2.24 |
| 07/10/2026 21:59 | 24 | 2.24 |
| 07/10/2026 21:59 | 320 | 2.24 |
| 07/10/2026 21:59 | 1048 | 2.24 |
| 07/10/2026 21:59 | 400 | 2.24 |
| 07/10/2026 21:59 | 800 | 2.24 |
| 07/10/2026 21:59 | 300 | 2.24 |
| 07/10/2026 21:59 | 300 | 2.24 |
| 07/10/2026 21:59 | 384 | 2.24 |
| 07/10/2026 21:59 | 200 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 416 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 84 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 2416 | 2.24 |
| 07/10/2026 21:59 | 2707 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 93 | 2.24 |
| 07/10/2026 21:59 | 1400 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 700 | 2.24 |
| 07/10/2026 21:59 | 400 | 2.24 |
| 07/10/2026 21:59 | 1 | 2.24 |
| 07/10/2026 21:59 | 4100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 22 | 2.24 |
| 07/10/2026 21:59 | 300 | 2.24 |
| 07/10/2026 21:59 | 2500 | 2.24 |
| 07/10/2026 21:59 | 600 | 2.24 |
| 07/10/2026 21:59 | 2500 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 3200 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.24 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 100 | 2.235 |
| 07/10/2026 21:59 | 55 | 2.235 |
| 07/10/2026 21:58 | 2393 | 2.235 |
| 07/10/2026 21:58 | 1600 | 2.23 |
| 07/10/2026 21:58 | 700 | 2.23 |
| 07/10/2026 21:58 | 1900 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 300 | 2.23 |
| 07/10/2026 21:58 | 700 | 2.23 |
| 07/10/2026 21:58 | 2900 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 1200 | 2.23 |
| 07/10/2026 21:58 | 600 | 2.23 |
| 07/10/2026 21:58 | 700 | 2.23 |
| 07/10/2026 21:58 | 1 | 2.23 |
| 07/10/2026 21:58 | 1800 | 2.23 |
| 07/10/2026 21:58 | 2500 | 2.23 |
| 07/10/2026 21:58 | 1000 | 2.23 |
| 07/10/2026 21:58 | 900 | 2.23 |
| 07/10/2026 21:58 | 2900 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 2300 | 2.23 |
| 07/10/2026 21:58 | 2600 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 22 | 2.23 |
| 07/10/2026 21:58 | 3380 | 2.23 |
| 07/10/2026 21:58 | 194 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 245 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 200 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 700 | 2.225 |
| 07/10/2026 21:58 | 700 | 2.225 |
| 07/10/2026 21:58 | 700 | 2.225 |
| 07/10/2026 21:58 | 700 | 2.225 |
| 07/10/2026 21:58 | 700 | 2.225 |
| 07/10/2026 21:58 | 700 | 2.225 |
| 07/10/2026 21:58 | 700 | 2.225 |
| 07/10/2026 21:58 | 300 | 2.225 |
| 07/10/2026 21:58 | 600 | 2.225 |
| 07/10/2026 21:58 | 400 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 2445 | 2.23 |
| 07/10/2026 21:58 | 22 | 2.23 |
| 07/10/2026 21:58 | 200 | 2.23 |
| 07/10/2026 21:58 | 6 | 2.23 |
| 07/10/2026 21:58 | 10 | 2.23 |
| 07/10/2026 21:58 | 10 | 2.23 |
| 07/10/2026 21:58 | 200 | 2.23 |
| 07/10/2026 21:58 | 600 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 2900 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 22 | 2.23 |
| 07/10/2026 21:58 | 32 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 22 | 2.23 |
| 07/10/2026 21:58 | 1 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 700 | 2.23 |
| 07/10/2026 21:58 | 700 | 2.23 |
| 07/10/2026 21:58 | 2000 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 59 | 2.23 |
| 07/10/2026 21:58 | 100 | 2.23 |
| 07/10/2026 21:58 | 2300 | 2.23 |
| 07/10/2026 21:58 | 2600 | 2.23 |
| 07/10/2026 21:58 | 5000 | 2.23 |
| 07/10/2026 21:58 | 700 | 2.225 |
| 07/10/2026 21:58 | 102 | 2.225 |
| 07/10/2026 21:58 | 4800 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 700 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 700 | 2.225 |
| 07/10/2026 21:58 | 500 | 2.225 |
| 07/10/2026 21:58 | 700 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 400 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 600 | 2.225 |
| 07/10/2026 21:58 | 619 | 2.225 |
| 07/10/2026 21:58 | 266 | 2.225 |
| 07/10/2026 21:58 | 134 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:57 | 2800 | 2.225 |
| 07/10/2026 21:57 | 300 | 2.225 |
| 07/10/2026 21:57 | 100 | 2.225 |
| 07/10/2026 21:57 | 1450 | 2.225 |
| 07/10/2026 21:57 | 400 | 2.225 |
| 07/10/2026 21:57 | 400 | 2.225 |
| 07/10/2026 21:57 | 756 | 2.22 |
| 07/10/2026 21:57 | 464 | 2.22 |
| 07/10/2026 21:57 | 3500 | 2.22 |
| 07/10/2026 21:57 | 4100 | 2.22 |
| 07/10/2026 21:57 | 3419 | 2.215 |
| 07/10/2026 21:57 | 3419 | 2.215 |
| 07/10/2026 21:57 | 134 | 2.215 |
| 07/10/2026 21:57 | 600 | 2.215 |
| 07/10/2026 21:57 | 100 | 2.22 |
| 07/10/2026 21:57 | 100 | 2.22 |
| 07/10/2026 21:57 | 900 | 2.22 |
| 07/10/2026 21:57 | 22 | 2.22 |
| 07/10/2026 21:57 | 100 | 2.22 |
| 07/10/2026 21:57 | 100 | 2.22 |
| 07/10/2026 21:57 | 100 | 2.22 |
| 07/10/2026 21:57 | 22 | 2.22 |
| 07/10/2026 21:57 | 100 | 2.22 |
| 07/10/2026 21:57 | 300 | 2.22 |
| 07/10/2026 21:57 | 100 | 2.22 |
| 07/10/2026 21:57 | 800 | 2.22 |
| 07/10/2026 21:57 | 4 | 2.22 |
| 07/10/2026 21:57 | 100 | 2.22 |
| 07/10/2026 21:57 | 299 | 2.22 |
| 07/10/2026 21:57 | 27 | 2.22 |
| 07/10/2026 21:57 | 73 | 2.22 |
| 07/10/2026 21:57 | 100 | 2.22 |
| 07/10/2026 21:57 | 35 | 2.22 |
| 07/10/2026 21:57 | 100 | 2.22 |
| 07/10/2026 21:57 | 92 | 2.22 |
| 07/10/2026 21:56 | 100 | 2.22 |
| 07/10/2026 21:56 | 1552 | 2.22 |
| 07/10/2026 21:56 | 6 | 2.22 |
| 07/10/2026 21:55 | 100 | 2.22 |
| 07/10/2026 21:55 | 1705 | 2.22 |
| 07/10/2026 21:55 | 795 | 2.22 |
| 07/10/2026 21:55 | 5 | 2.22 |
| 07/10/2026 21:55 | 1845 | 2.22 |
| 07/10/2026 21:55 | 800 | 2.22 |
| 07/10/2026 21:55 | 855 | 2.22 |
| 07/10/2026 21:55 | 145 | 2.22 |
| 07/10/2026 21:55 | 100 | 2.22 |
| 07/10/2026 21:55 | 200 | 2.22 |
| 07/10/2026 21:55 | 300 | 2.22 |
| 07/10/2026 21:55 | 400 | 2.22 |
| 07/10/2026 21:55 | 55 | 2.22 |
| 07/10/2026 21:55 | 100 | 2.22 |
| 07/10/2026 21:55 | 245 | 2.22 |
| 07/10/2026 21:55 | 200 | 2.22 |
| 07/10/2026 21:55 | 300 | 2.22 |
| 07/10/2026 21:55 | 100 | 2.22 |
| 07/10/2026 21:55 | 12 | 2.22 |
| 07/10/2026 21:55 | 100 | 2.22 |
| 07/10/2026 21:55 | 100 | 2.22 |
| 07/10/2026 21:55 | 100 | 2.22 |
| 07/10/2026 21:55 | 5 | 2.22 |
| 07/10/2026 21:55 | 600 | 2.22 |
| 07/10/2026 21:55 | 100 | 2.22 |
| 07/10/2026 21:55 | 500 | 2.22 |
| 07/10/2026 21:55 | 100 | 2.22 |
| 07/10/2026 21:55 | 100 | 2.22 |
| 07/10/2026 21:55 | 500 | 2.22 |
| 07/10/2026 21:55 | 673 | 2.22 |
| 07/10/2026 21:55 | 400 | 2.22 |
| 07/10/2026 21:55 | 55 | 2.22 |
| 07/10/2026 21:55 | 345 | 2.22 |
| 07/10/2026 21:55 | 100 | 2.22 |
| 07/10/2026 21:55 | 400 | 2.22 |
| 07/10/2026 21:55 | 400 | 2.22 |
| 07/10/2026 21:55 | 5 | 2.22 |
| 07/10/2026 21:55 | 10 | 2.22 |
| 07/10/2026 21:55 | 24 | 2.22 |
| 07/10/2026 21:54 | 100 | 2.22 |
| 07/10/2026 21:54 | 400 | 2.22 |
| 07/10/2026 21:54 | 300 | 2.22 |
| 07/10/2026 21:54 | 1000 | 2.22 |
| 07/10/2026 21:54 | 100 | 2.22 |
| 07/10/2026 21:54 | 600 | 2.22 |
| 07/10/2026 21:54 | 388 | 2.22 |
| 07/10/2026 21:54 | 100 | 2.22 |
| 07/10/2026 21:54 | 154 | 2.22 |
| 07/10/2026 21:54 | 340 | 2.22 |
| 07/10/2026 21:53 | 60 | 2.22 |
| 07/10/2026 21:53 | 100 | 2.22 |
| 07/10/2026 21:53 | 100 | 2.22 |
| 07/10/2026 21:53 | 100 | 2.22 |
| 07/10/2026 21:50 | 46 | 2.22 |
| 07/10/2026 21:49 | 570 | 2.225 |
| 07/10/2026 21:49 | 700 | 2.225 |
| 07/10/2026 21:48 | 100 | 2.22 |
| 07/10/2026 21:48 | 400 | 2.22 |
| 07/10/2026 21:48 | 600 | 2.22 |
| 07/10/2026 21:48 | 1000 | 2.22 |
| 07/10/2026 21:48 | 500 | 2.225 |
| 07/10/2026 21:48 | 700 | 2.225 |
| 07/10/2026 21:47 | 500 | 2.22 |
| 07/10/2026 21:47 | 200 | 2.22 |
| 07/10/2026 21:47 | 300 | 2.22 |
| 07/10/2026 21:47 | 1500 | 2.22 |
| 07/10/2026 21:47 | 600 | 2.22 |
| 07/10/2026 21:47 | 14800 | 2.22 |
| 07/10/2026 21:47 | 60 | 2.22 |
| 07/10/2026 21:47 | 5 | 2.22 |
| 07/10/2026 21:47 | 1300 | 2.22 |
| 07/10/2026 21:47 | 100 | 2.215 |
| 07/10/2026 21:47 | 800 | 2.215 |
| 07/10/2026 21:47 | 300 | 2.215 |
| 07/10/2026 21:47 | 100 | 2.215 |
| 07/10/2026 21:45 | 10 | 2.22 |
| 07/10/2026 21:45 | 100 | 2.22 |
| 07/10/2026 21:45 | 1 | 2.22 |
| 07/10/2026 21:45 | 70 | 2.22 |
| 07/10/2026 21:45 | 100 | 2.22 |
| 07/10/2026 21:45 | 930 | 2.22 |
| 07/10/2026 21:45 | 22 | 2.22 |
| 07/10/2026 21:45 | 100 | 2.22 |
| 07/10/2026 21:45 | 1000 | 2.22 |
| 07/10/2026 21:45 | 900 | 2.22 |
| 07/10/2026 21:45 | 948 | 2.22 |
| 07/10/2026 21:44 | 100 | 2.22 |
| 07/10/2026 21:44 | 552 | 2.22 |
| 07/10/2026 21:44 | 600 | 2.22 |
| 07/10/2026 21:44 | 100 | 2.225 |
| 07/10/2026 21:43 | 400 | 2.225 |
| 07/10/2026 21:43 | 2 | 2.225 |
| 07/10/2026 21:42 | 200 | 2.225 |
| 07/10/2026 21:42 | 800 | 2.225 |
| 07/10/2026 21:42 | 100 | 2.225 |
| 07/10/2026 21:41 | 300 | 2.225 |
| 07/10/2026 21:41 | 300 | 2.225 |
| 07/10/2026 21:41 | 200 | 2.225 |
| 07/10/2026 21:40 | 108 | 2.225 |
| 07/10/2026 21:40 | 108 | 2.225 |
| 07/10/2026 21:40 | 108 | 2.225 |
| 07/10/2026 21:40 | 108 | 2.225 |
| 07/10/2026 21:40 | 108 | 2.225 |
| 07/10/2026 21:40 | 102 | 2.225 |
| 07/10/2026 21:40 | 108 | 2.225 |
| 07/10/2026 21:40 | 108 | 2.225 |
| 07/10/2026 21:40 | 108 | 2.225 |
| 07/10/2026 21:40 | 108 | 2.225 |
| 07/10/2026 21:40 | 102 | 2.225 |
| 07/10/2026 21:40 | 108 | 2.225 |
| 07/10/2026 21:40 | 108 | 2.225 |
| 07/10/2026 21:40 | 800 | 2.225 |
| 07/10/2026 21:40 | 103 | 2.225 |
| 07/10/2026 21:40 | 400 | 2.225 |
| 07/10/2026 21:40 | 400 | 2.225 |
| 07/10/2026 21:40 | 200 | 2.225 |
| 07/10/2026 21:40 | 200 | 2.225 |
| 07/10/2026 21:40 | 200 | 2.225 |
| 07/10/2026 21:40 | 200 | 2.225 |
| 07/10/2026 21:40 | 800 | 2.225 |
| 07/10/2026 21:40 | 5 | 2.23 |
| 07/10/2026 21:40 | 650 | 2.23 |
| 07/10/2026 21:39 | 100 | 2.23 |
| 07/10/2026 21:39 | 1000 | 2.23 |
| 07/10/2026 21:39 | 1060 | 2.23 |
| 07/10/2026 21:38 | 90 | 2.23 |
| 07/10/2026 21:38 | 100 | 2.23 |
| 07/10/2026 21:38 | 200 | 2.23 |
| 07/10/2026 21:38 | 100 | 2.23 |
| 07/10/2026 21:38 | 10 | 2.23 |
| 07/10/2026 21:38 | 10 | 2.23 |
| 07/10/2026 21:37 | 1000 | 2.23 |
| 07/10/2026 21:37 | 100 | 2.23 |
| 07/10/2026 21:37 | 1100 | 2.23 |
| 07/10/2026 21:36 | 100 | 2.235 |
| 07/10/2026 21:36 | 100 | 2.23 |
| 07/10/2026 21:36 | 200 | 2.23 |
| 07/10/2026 21:36 | 295 | 2.23 |
| 07/10/2026 21:36 | 5 | 2.23 |
| 07/10/2026 21:35 | 800 | 2.24 |
| 07/10/2026 21:35 | 134 | 2.24 |
| 07/10/2026 21:35 | 100 | 2.24 |
| 07/10/2026 21:35 | 1366 | 2.24 |
| 07/10/2026 21:35 | 5 | 2.24 |
| 07/10/2026 21:35 | 681 | 2.24 |
| 07/10/2026 21:34 | 100 | 2.24 |
| 07/10/2026 21:34 | 800 | 2.24 |
| 07/10/2026 21:34 | 819 | 2.24 |
| 07/10/2026 21:34 | 22 | 2.24 |
| 07/10/2026 21:34 | 10 | 2.24 |
| 07/10/2026 21:33 | 100 | 2.25 |
| 07/10/2026 21:33 | 1500 | 2.25 |
| 07/10/2026 21:33 | 700 | 2.25 |
| 07/10/2026 21:33 | 1000 | 2.25 |
| 07/10/2026 21:33 | 500 | 2.25 |
| 07/10/2026 21:33 | 1300 | 2.25 |
| 07/10/2026 21:33 | 100 | 2.25 |
| 07/10/2026 21:33 | 5 | 2.25 |
| 07/10/2026 21:32 | 100 | 2.255 |
| 07/10/2026 21:32 | 10 | 2.26 |
| 07/10/2026 21:32 | 300 | 2.26 |
| 07/10/2026 21:32 | 10 | 2.26 |
| 07/10/2026 21:32 | 100 | 2.26 |
| 07/10/2026 21:32 | 100 | 2.26 |
| 07/10/2026 21:32 | 10 | 2.26 |
| 07/10/2026 21:32 | 100 | 2.26 |
| 07/10/2026 21:32 | 100 | 2.26 |
| 07/10/2026 21:32 | 522 | 2.26 |
| 07/10/2026 21:32 | 400 | 2.26 |
| 07/10/2026 21:32 | 200 | 2.26 |
| 07/10/2026 21:32 | 100 | 2.26 |
| 07/10/2026 21:32 | 100 | 2.26 |
| 07/10/2026 21:32 | 1500 | 2.26 |
| 07/10/2026 21:32 | 300 | 2.26 |
| 07/10/2026 21:28 | 400 | 2.265 |
| 07/10/2026 21:28 | 3419 | 2.265 |
| 07/10/2026 21:27 | 100 | 2.26 |
| 07/10/2026 21:27 | 100 | 2.26 |
| 07/10/2026 21:27 | 200 | 2.26 |
| 07/10/2026 21:18 | 500 | 2.26 |
| 07/10/2026 21:18 | 500 | 2.26 |
| 07/10/2026 21:18 | 800 | 2.26 |
| 07/10/2026 21:18 | 1700 | 2.26 |
| 07/10/2026 21:18 | 120 | 2.26 |
| 07/10/2026 21:18 | 600 | 2.26 |
| 07/10/2026 21:18 | 100 | 2.255 |
| 07/10/2026 21:17 | 100 | 2.255 |
| 07/10/2026 21:17 | 37 | 2.26 |
| 07/10/2026 21:17 | 70 | 2.26 |
| 07/10/2026 21:17 | 30 | 2.26 |
| 07/10/2026 21:17 | 400 | 2.26 |
| 07/10/2026 21:17 | 120 | 2.26 |
| 07/10/2026 21:17 | 300 | 2.26 |
| 07/10/2026 21:17 | 60 | 2.26 |
| 07/10/2026 21:17 | 1500 | 2.26 |
| 07/10/2026 21:17 | 500 | 2.26 |
| 07/10/2026 21:17 | 100 | 2.26 |
| 07/10/2026 21:17 | 1000 | 2.26 |
| 07/10/2026 21:17 | 500 | 2.26 |
| 07/10/2026 21:17 | 1600 | 2.26 |
| 07/10/2026 21:15 | 100 | 2.265 |
| 07/10/2026 21:15 | 100 | 2.265 |
| 07/10/2026 21:15 | 100 | 2.26 |
| 07/10/2026 21:15 | 200 | 2.26 |
| 07/10/2026 21:15 | 600 | 2.26 |
| 07/10/2026 21:15 | 5000 | 2.26 |
| 07/10/2026 21:13 | 1000 | 2.255 |
| 07/10/2026 21:11 | 100 | 2.25 |
| 07/10/2026 21:11 | 100 | 2.25 |
| 07/10/2026 21:11 | 100 | 2.25 |
| 07/10/2026 21:11 | 100 | 2.25 |
| 07/10/2026 21:11 | 100 | 2.25 |
| 07/10/2026 21:11 | 100 | 2.25 |
| 07/10/2026 21:11 | 200 | 2.25 |
| 07/10/2026 21:11 | 90 | 2.25 |
| 07/10/2026 21:11 | 100 | 2.25 |
| 07/10/2026 21:11 | 36 | 2.25 |
| 07/10/2026 21:11 | 100 | 2.25 |
| 07/10/2026 21:11 | 5000 | 2.25 |
| 07/10/2026 21:11 | 200 | 2.25 |
| 07/10/2026 21:11 | 2700 | 2.25 |
| 07/10/2026 21:11 | 2000 | 2.25 |
| 07/10/2026 21:11 | 500 | 2.25 |
| 07/10/2026 21:11 | 300 | 2.245 |
| 07/10/2026 21:11 | 400 | 2.245 |
| 07/10/2026 21:11 | 4400 | 2.24 |
| 07/10/2026 21:11 | 700 | 2.24 |
| 07/10/2026 21:11 | 800 | 2.24 |
| 07/10/2026 21:11 | 700 | 2.24 |
| 07/10/2026 21:11 | 800 | 2.24 |
| 07/10/2026 21:11 | 1000 | 2.24 |
| 07/10/2026 21:11 | 700 | 2.24 |
| 07/10/2026 21:11 | 600 | 2.24 |
| 07/10/2026 21:11 | 2000 | 2.24 |
| 07/10/2026 21:11 | 1500 | 2.24 |
| 07/10/2026 21:11 | 100 | 2.24 |
| 07/10/2026 21:11 | 4400 | 2.24 |
| 07/10/2026 21:11 | 300 | 2.245 |
| 07/10/2026 21:11 | 400 | 2.245 |
| 07/10/2026 21:11 | 700 | 2.245 |
| 07/10/2026 21:11 | 600 | 2.24 |
| 07/10/2026 21:11 | 1500 | 2.24 |
| 07/10/2026 21:11 | 200 | 2.24 |
| 07/10/2026 21:11 | 1500 | 2.24 |
| 07/10/2026 21:11 | 100 | 2.24 |
| 07/10/2026 21:11 | 1000 | 2.24 |
| 07/10/2026 21:11 | 7500 | 2.24 |
| 07/10/2026 21:11 | 4400 | 2.24 |
| 07/10/2026 21:11 | 77 | 2.245 |
| 07/10/2026 21:11 | 123 | 2.245 |
| 07/10/2026 21:11 | 700 | 2.245 |
| 07/10/2026 21:11 | 300 | 2.245 |
| 07/10/2026 21:11 | 400 | 2.25 |
| 07/10/2026 21:11 | 400 | 2.25 |
| 07/10/2026 21:11 | 1500 | 2.25 |
| 07/10/2026 21:11 | 700 | 2.245 |
| 07/10/2026 21:11 | 200 | 2.245 |
| 07/10/2026 21:11 | 3419 | 2.245 |
| 07/10/2026 21:11 | 1000 | 2.25 |
| 07/10/2026 21:11 | 762 | 2.25 |
| 07/10/2026 21:11 | 3200 | 2.25 |
| 07/10/2026 21:11 | 1138 | 2.25 |
| 07/10/2026 21:11 | 900 | 2.25 |
| 07/10/2026 21:11 | 1500 | 2.25 |
| 07/10/2026 21:11 | 3262 | 2.25 |
| 07/10/2026 21:11 | 4400 | 2.25 |
| 07/10/2026 21:11 | 33 | 2.25 |
| 07/10/2026 21:11 | 352 | 2.25 |
| 07/10/2026 21:11 | 100 | 2.25 |
| 07/10/2026 21:11 | 25 | 2.25 |
| 07/10/2026 21:11 | 158 | 2.25 |
| 07/10/2026 21:11 | 51 | 2.25 |
| 07/10/2026 21:11 | 200 | 2.245 |
| 07/10/2026 21:11 | 700 | 2.245 |
| 07/10/2026 21:11 | 3419 | 2.245 |
| 07/10/2026 21:11 | 4 | 2.25 |
| 07/10/2026 21:11 | 716 | 2.25 |
| 07/10/2026 21:11 | 93 | 2.25 |
| 07/10/2026 21:11 | 55 | 2.25 |
| 07/10/2026 21:11 | 1100 | 2.25 |
| 07/10/2026 21:11 | 1532 | 2.25 |
| 07/10/2026 21:11 | 180 | 2.25 |
| 07/10/2026 21:11 | 3708 | 2.25 |
| 07/10/2026 21:11 | 38 | 2.25 |
| 07/10/2026 21:11 | 2000 | 2.25 |
| 07/10/2026 21:11 | 600 | 2.25 |
| 07/10/2026 21:11 | 6068 | 2.25 |
| 07/10/2026 21:11 | 1000 | 2.25 |
| 07/10/2026 21:11 | 4400 | 2.25 |
| 07/10/2026 21:11 | 4400 | 2.25 |
| 07/10/2026 21:11 | 700 | 2.245 |
| 07/10/2026 21:11 | 3419 | 2.245 |
| 07/10/2026 21:11 | 1024 | 2.25 |
| 07/10/2026 21:11 | 4898 | 2.25 |
| 07/10/2026 21:11 | 3619 | 2.25 |
| 07/10/2026 21:11 | 2 | 2.25 |
| 07/10/2026 21:11 | 4400 | 2.25 |
| 07/10/2026 21:11 | 500 | 2.25 |
| 07/10/2026 21:11 | 4900 | 2.25 |
| 07/10/2026 21:11 | 5000 | 2.25 |
| 07/10/2026 21:11 | 33 | 2.25 |
| 07/10/2026 21:11 | 9 | 2.25 |
| 07/10/2026 21:11 | 1000 | 2.25 |
| 07/10/2026 21:11 | 5000 | 2.25 |
| 07/10/2026 21:11 | 4400 | 2.25 |
| 07/10/2026 21:11 | 1000 | 2.25 |
| 07/10/2026 21:11 | 1391 | 2.25 |
| 07/10/2026 21:11 | 100 | 2.25 |
| 07/10/2026 21:11 | 100 | 2.25 |
| 07/10/2026 21:11 | 613 | 2.25 |
| 07/10/2026 21:11 | 100 | 2.25 |
| 07/10/2026 21:11 | 100 | 2.25 |
| 07/10/2026 21:11 | 900 | 2.25 |
| 07/10/2026 21:11 | 700 | 2.25 |
| 07/10/2026 21:11 | 1000 | 2.25 |
| 07/10/2026 21:11 | 4800 | 2.25 |
| 07/10/2026 21:11 | 100 | 2.25 |
| 07/10/2026 21:11 | 120 | 2.26 |
| 07/10/2026 21:11 | 100 | 2.26 |
| 07/10/2026 21:11 | 500 | 2.26 |
| 07/10/2026 21:11 | 800 | 2.26 |
| 07/10/2026 21:11 | 1500 | 2.26 |
| 07/10/2026 21:11 | 2000 | 2.26 |
| 07/10/2026 21:11 | 200 | 2.26 |
| 07/10/2026 21:11 | 3400 | 2.26 |
| 07/10/2026 21:11 | 1000 | 2.26 |
| 07/10/2026 21:11 | 100 | 2.26 |
| 07/10/2026 21:11 | 50 | 2.26 |
| 07/10/2026 21:11 | 100 | 2.26 |
| 07/10/2026 21:11 | 600 | 2.26 |
| 07/10/2026 21:11 | 5 | 2.26 |
| 07/10/2026 21:11 | 3000 | 2.26 |
| 07/10/2026 21:11 | 200 | 2.265 |
| 07/10/2026 21:11 | 200 | 2.265 |
| 07/10/2026 21:11 | 100 | 2.265 |
| 07/10/2026 21:11 | 100 | 2.265 |
| 07/10/2026 21:11 | 3000 | 2.265 |
| 07/10/2026 21:11 | 100 | 2.265 |
| 07/10/2026 21:11 | 700 | 2.265 |
| 07/10/2026 21:11 | 400 | 2.27 |
| 07/10/2026 21:11 | 7400 | 2.27 |
| 07/10/2026 21:11 | 1400 | 2.27 |
| 07/10/2026 21:11 | 1800 | 2.27 |
| 07/10/2026 21:11 | 400 | 2.27 |
| 07/10/2026 21:09 | 700 | 2.265 |
| 07/10/2026 21:07 | 100 | 2.265 |
| 07/10/2026 21:05 | 100 | 2.26 |
| 07/10/2026 21:05 | 200 | 2.26 |
| 07/10/2026 21:05 | 200 | 2.26 |
| 07/10/2026 21:05 | 700 | 2.265 |
| 07/10/2026 21:02 | 100 | 2.265 |
| 07/10/2026 21:02 | 799 | 2.265 |
| 07/10/2026 21:01 | 1 | 2.265 |
| 07/10/2026 21:00 | 100 | 2.265 |
| 07/10/2026 21:00 | 100 | 2.265 |
| 07/10/2026 21:00 | 800 | 2.265 |
| 07/10/2026 21:00 | 10 | 2.27 |
| 07/10/2026 21:00 | 1000 | 2.27 |
| 07/10/2026 21:00 | 80 | 2.27 |
| 07/10/2026 21:00 | 24 | 2.27 |
| 07/10/2026 21:00 | 24 | 2.27 |
| 07/10/2026 21:00 | 100 | 2.27 |
| 07/10/2026 21:00 | 3 | 2.27 |
| 07/10/2026 21:00 | 600 | 2.27 |
| 07/10/2026 21:00 | 5 | 2.27 |
| 07/10/2026 21:00 | 100 | 2.27 |
| 07/10/2026 20:59 | 14 | 2.275 |
| 07/10/2026 20:59 | 100 | 2.275 |
| 07/10/2026 20:59 | 300 | 2.275 |
| 07/10/2026 20:59 | 100 | 2.275 |
| 07/10/2026 20:58 | 100 | 2.275 |
| 07/10/2026 20:58 | 200 | 2.275 |
| 07/10/2026 20:58 | 100 | 2.275 |
| 07/10/2026 20:57 | 300 | 2.275 |
| 07/10/2026 20:56 | 400 | 2.275 |
| 07/10/2026 20:53 | 2481 | 2.275 |
| 07/10/2026 20:53 | 819 | 2.275 |
| 07/10/2026 20:53 | 2600 | 2.275 |
| 07/10/2026 20:53 | 700 | 2.275 |
| 07/10/2026 20:53 | 13 | 2.28 |
| 07/10/2026 20:53 | 100 | 2.28 |
| 07/10/2026 20:53 | 800 | 2.28 |
| 07/10/2026 20:53 | 600 | 2.28 |
| 07/10/2026 20:53 | 100 | 2.28 |
| 07/10/2026 20:53 | 2200 | 2.28 |
| 07/10/2026 20:53 | 66 | 2.28 |
| 07/10/2026 20:53 | 100 | 2.28 |
| 07/10/2026 20:53 | 700 | 2.28 |
| 07/10/2026 20:48 | 1000 | 2.29 |
| 07/10/2026 20:48 | 3000 | 2.29 |
| 07/10/2026 20:48 | 120 | 2.29 |
| 07/10/2026 20:48 | 40 | 2.29 |
| 07/10/2026 20:48 | 100 | 2.29 |
| 07/10/2026 20:48 | 1000 | 2.29 |
| 07/10/2026 20:48 | 600 | 2.29 |
| 07/10/2026 20:48 | 500 | 2.29 |
| 07/10/2026 20:48 | 200 | 2.29 |
| 07/10/2026 20:48 | 100 | 2.29 |
| 07/10/2026 20:48 | 200 | 2.29 |
| 07/10/2026 20:48 | 77 | 2.29 |
| 07/10/2026 20:48 | 12 | 2.29 |
| 07/10/2026 20:48 | 5 | 2.29 |
| 07/10/2026 20:48 | 1000 | 2.29 |
| 07/10/2026 20:48 | 3000 | 2.29 |
| 07/10/2026 20:48 | 100 | 2.295 |
| 07/10/2026 20:48 | 100 | 2.295 |
| 07/10/2026 20:48 | 700 | 2.295 |
| 07/10/2026 20:47 | 1 | 2.29 |
| 07/10/2026 20:47 | 1 | 2.29 |
| 07/10/2026 20:47 | 100 | 2.29 |
| 07/10/2026 20:47 | 21 | 2.29 |
| 07/10/2026 20:47 | 1 | 2.29 |
| 07/10/2026 20:47 | 800 | 2.29 |
| 07/10/2026 20:47 | 700 | 2.29 |
| 07/10/2026 20:47 | 1000 | 2.29 |
| 07/10/2026 20:47 | 300 | 2.29 |
| 07/10/2026 20:47 | 3000 | 2.29 |
| 07/10/2026 20:47 | 100 | 2.29 |
| 07/10/2026 20:47 | 3000 | 2.29 |
| 07/10/2026 20:47 | 200 | 2.29 |
| 07/10/2026 20:47 | 2000 | 2.29 |
| 07/10/2026 20:47 | 2400 | 2.29 |
| 07/10/2026 20:46 | 100 | 2.285 |
| 07/10/2026 20:46 | 100 | 2.285 |
| 07/10/2026 20:46 | 700 | 2.285 |
| 07/10/2026 20:46 | 1 | 2.285 |
| 07/10/2026 20:42 | 33 | 2.28 |
| 07/10/2026 20:42 | 1000 | 2.28 |
| 07/10/2026 20:42 | 600 | 2.28 |
| 07/10/2026 20:42 | 500 | 2.28 |
| 07/10/2026 20:42 | 100 | 2.28 |
| 07/10/2026 20:42 | 100 | 2.28 |
| 07/10/2026 20:42 | 300 | 2.28 |
| 07/10/2026 20:42 | 2400 | 2.28 |
| 07/10/2026 20:42 | 300 | 2.275 |
| 07/10/2026 20:41 | 100 | 2.275 |
| 07/10/2026 20:36 | 100 | 2.275 |
| 07/10/2026 20:36 | 100 | 2.275 |
| 07/10/2026 20:36 | 100 | 2.275 |
| 07/10/2026 20:36 | 100 | 2.275 |
| 07/10/2026 20:36 | 100 | 2.275 |
| 07/10/2026 20:36 | 100 | 2.275 |
| 07/10/2026 20:36 | 100 | 2.28 |
| 07/10/2026 20:36 | 60 | 2.28 |
| 07/10/2026 20:36 | 100 | 2.28 |
| 07/10/2026 20:36 | 600 | 2.28 |
| 07/10/2026 20:36 | 2 | 2.28 |
| 07/10/2026 20:36 | 100 | 2.28 |
| 07/10/2026 20:36 | 100 | 2.28 |
| 07/10/2026 20:36 | 600 | 2.28 |
| 07/10/2026 20:36 | 1000 | 2.28 |
| 07/10/2026 20:36 | 500 | 2.28 |
| 07/10/2026 20:36 | 400 | 2.28 |
| 07/10/2026 20:36 | 1000 | 2.28 |
| 07/10/2026 20:36 | 300 | 2.28 |
| 07/10/2026 20:36 | 2400 | 2.28 |
| 07/10/2026 20:35 | 589 | 2.28 |
| 07/10/2026 20:35 | 100 | 2.28 |
| 07/10/2026 20:35 | 700 | 2.28 |
| 07/10/2026 20:35 | 1211 | 2.28 |
| 07/10/2026 20:35 | 600 | 2.28 |
| 07/10/2026 20:35 | 500 | 2.28 |
| 07/10/2026 20:35 | 100 | 2.28 |
| 07/10/2026 20:35 | 1 | 2.28 |
| 07/10/2026 20:35 | 100 | 2.28 |
| 07/10/2026 20:35 | 100 | 2.28 |
| 07/10/2026 20:35 | 300 | 2.28 |
| 07/10/2026 20:35 | 1 | 2.28 |
| 07/10/2026 20:35 | 300 | 2.28 |
| 07/10/2026 20:35 | 1007 | 2.28 |
| 07/10/2026 20:28 | 3200 | 2.275 |
| 07/10/2026 20:28 | 100 | 2.275 |
| 07/10/2026 20:22 | 500 | 2.275 |
| 07/10/2026 20:22 | 400 | 2.275 |
| 07/10/2026 20:20 | 100 | 2.275 |
| 07/10/2026 20:20 | 465 | 2.275 |
| 07/10/2026 20:20 | 2735 | 2.275 |
| 07/10/2026 20:20 | 100 | 2.275 |
| 07/10/2026 20:19 | 100 | 2.275 |
| 07/10/2026 20:14 | 1393 | 2.28 |
| 07/10/2026 20:12 | 100 | 2.275 |
| 07/10/2026 20:11 | 2600 | 2.275 |
| 07/10/2026 20:11 | 600 | 2.275 |
| 07/10/2026 20:11 | 550 | 2.275 |
| 07/10/2026 20:11 | 100 | 2.28 |
| 07/10/2026 20:11 | 100 | 2.28 |
| 07/10/2026 20:11 | 100 | 2.28 |
| 07/10/2026 20:11 | 100 | 2.28 |
| 07/10/2026 20:11 | 50 | 2.28 |
| 07/10/2026 20:11 | 100 | 2.28 |
| 07/10/2026 20:11 | 100 | 2.28 |
| 07/10/2026 20:11 | 100 | 2.28 |
| 07/10/2026 20:11 | 600 | 2.28 |
| 07/10/2026 20:11 | 2400 | 2.28 |
| 07/10/2026 20:10 | 600 | 2.285 |
| 07/10/2026 20:09 | 300 | 2.28 |
| 07/10/2026 20:09 | 1000 | 2.28 |
| 07/10/2026 20:09 | 500 | 2.28 |
| 07/10/2026 20:09 | 600 | 2.28 |
| 07/10/2026 20:09 | 3000 | 2.28 |
| 07/10/2026 20:09 | 2000 | 2.28 |
| 07/10/2026 20:09 | 100 | 2.28 |
| 07/10/2026 20:09 | 100 | 2.28 |
| 07/10/2026 20:09 | 300 | 2.28 |
| 07/10/2026 20:09 | 700 | 2.28 |
| 07/10/2026 20:08 | 600 | 2.275 |
| 07/10/2026 20:07 | 200 | 2.27 |
| 07/10/2026 20:07 | 1000 | 2.27 |
| 07/10/2026 20:07 | 400 | 2.27 |
| 07/10/2026 20:07 | 200 | 2.27 |
| 07/10/2026 20:07 | 4 | 2.27 |
| 07/10/2026 20:07 | 1196 | 2.27 |
| 07/10/2026 20:07 | 600 | 2.27 |
| 07/10/2026 20:07 | 500 | 2.27 |
| 07/10/2026 20:07 | 1000 | 2.27 |
| 07/10/2026 20:07 | 1900 | 2.27 |
| 07/10/2026 20:07 | 200 | 2.27 |
| 07/10/2026 20:07 | 600 | 2.27 |
| 07/10/2026 20:05 | 100 | 2.265 |
| 07/10/2026 20:05 | 400 | 2.27 |
| 07/10/2026 20:05 | 2100 | 2.27 |
| 07/10/2026 20:05 | 100 | 2.27 |
| 07/10/2026 20:05 | 100 | 2.27 |
| 07/10/2026 20:05 | 1 | 2.27 |
| 07/10/2026 20:05 | 100 | 2.27 |
| 07/10/2026 20:05 | 262 | 2.27 |
| 07/10/2026 20:05 | 1400 | 2.27 |
| 07/10/2026 20:04 | 1 | 2.275 |
| 07/10/2026 20:04 | 599 | 2.275 |
| 07/10/2026 20:03 | 1 | 2.275 |
| 07/10/2026 19:59 | 4 | 2.28 |
| 07/10/2026 19:59 | 600 | 2.275 |
| 07/10/2026 19:59 | 100 | 2.275 |
| 07/10/2026 19:59 | 465 | 2.275 |
| 07/10/2026 19:59 | 2735 | 2.275 |
| 07/10/2026 19:58 | 1 | 2.275 |
| 07/10/2026 19:55 | 100 | 2.275 |
| 07/10/2026 19:53 | 100 | 2.275 |
| 07/10/2026 19:53 | 100 | 2.275 |
| 07/10/2026 19:53 | 100 | 2.275 |
| 07/10/2026 19:53 | 600 | 2.275 |
| 07/10/2026 19:53 | 100 | 2.275 |
| 07/10/2026 19:50 | 100 | 2.275 |
| 07/10/2026 19:50 | 1000 | 2.28 |
| 07/10/2026 19:50 | 700 | 2.28 |
| 07/10/2026 19:50 | 900 | 2.28 |
| 07/10/2026 19:50 | 500 | 2.28 |
| 07/10/2026 19:50 | 100 | 2.28 |
| 07/10/2026 19:49 | 270 | 2.285 |
| 07/10/2026 19:49 | 1000 | 2.29 |
| 07/10/2026 19:49 | 500 | 2.29 |
| 07/10/2026 19:49 | 700 | 2.29 |
| 07/10/2026 19:49 | 500 | 2.29 |
| 07/10/2026 19:49 | 100 | 2.29 |
| 07/10/2026 19:49 | 600 | 2.29 |
| 07/10/2026 19:49 | 100 | 2.29 |
| 07/10/2026 19:49 | 100 | 2.29 |
| 07/10/2026 19:49 | 100 | 2.29 |
| 07/10/2026 19:49 | 5 | 2.29 |
| 07/10/2026 19:49 | 100 | 2.29 |
| 07/10/2026 19:49 | 3200 | 2.29 |
| 07/10/2026 19:48 | 200 | 2.295 |
| 07/10/2026 19:48 | 200 | 2.295 |
| 07/10/2026 19:47 | 600 | 2.295 |
| 07/10/2026 19:47 | 2400 | 2.30 |
| 07/10/2026 19:47 | 800 | 2.30 |
| 07/10/2026 19:47 | 100 | 2.30 |
| 07/10/2026 19:47 | 100 | 2.30 |
| 07/10/2026 19:47 | 100 | 2.30 |
| 07/10/2026 19:47 | 100 | 2.30 |
| 07/10/2026 19:47 | 173 | 2.30 |
| 07/10/2026 19:47 | 100 | 2.30 |
| 07/10/2026 19:47 | 294 | 2.30 |
| 07/10/2026 19:47 | 200 | 2.30 |
| 07/10/2026 19:47 | 100 | 2.305 |
| 07/10/2026 19:47 | 699 | 2.305 |
| 07/10/2026 19:47 | 1 | 2.305 |
| 07/10/2026 19:45 | 100 | 2.305 |
| 07/10/2026 19:45 | 100 | 2.305 |
| 07/10/2026 19:45 | 3300 | 2.31 |
| 07/10/2026 19:45 | 2700 | 2.31 |
| 07/10/2026 19:45 | 1000 | 2.31 |
| 07/10/2026 19:45 | 184 | 2.31 |
| 07/10/2026 19:45 | 100 | 2.31 |
| 07/10/2026 19:45 | 30 | 2.31 |
| 07/10/2026 19:45 | 1 | 2.31 |
| 07/10/2026 19:45 | 300 | 2.31 |
| 07/10/2026 19:45 | 2400 | 2.31 |
| 07/10/2026 19:45 | 300 | 2.31 |
| 07/10/2026 19:41 | 500 | 2.315 |
| 07/10/2026 19:41 | 100 | 2.31 |
| 07/10/2026 19:41 | 500 | 2.31 |
| 07/10/2026 19:41 | 600 | 2.31 |
| 07/10/2026 19:41 | 500 | 2.31 |
| 07/10/2026 19:41 | 500 | 2.31 |
| 07/10/2026 19:41 | 100 | 2.31 |
| 07/10/2026 19:41 | 1 | 2.31 |
| 07/10/2026 19:41 | 100 | 2.31 |
| 07/10/2026 19:41 | 2400 | 2.31 |
| 07/10/2026 19:38 | 600 | 2.305 |
| 07/10/2026 19:38 | 100 | 2.31 |
| 07/10/2026 19:38 | 100 | 2.31 |
| 07/10/2026 19:38 | 2680 | 2.31 |
| 07/10/2026 19:38 | 54 | 2.31 |
| 07/10/2026 19:38 | 266 | 2.31 |
| 07/10/2026 19:38 | 900 | 2.31 |
| 07/10/2026 19:38 | 1800 | 2.31 |
| 07/10/2026 19:38 | 100 | 2.31 |
| 07/10/2026 19:38 | 100 | 2.31 |
| 07/10/2026 19:38 | 500 | 2.31 |
| 07/10/2026 19:38 | 500 | 2.31 |
| 07/10/2026 19:38 | 483 | 2.31 |
| 07/10/2026 19:38 | 500 | 2.31 |
| 07/10/2026 19:38 | 100 | 2.31 |
| 07/10/2026 19:38 | 100 | 2.31 |
| 07/10/2026 19:38 | 100 | 2.31 |
| 07/10/2026 19:38 | 2000 | 2.31 |
| 07/10/2026 19:38 | 177 | 2.31 |
| 07/10/2026 19:38 | 100 | 2.315 |
| 07/10/2026 19:38 | 600 | 2.315 |
| 07/10/2026 19:38 | 200 | 2.315 |
| 07/10/2026 19:38 | 1500 | 2.315 |
| 07/10/2026 19:38 | 2200 | 2.315 |
| 07/10/2026 19:38 | 200 | 2.315 |
| 07/10/2026 19:38 | 100 | 2.315 |
| 07/10/2026 19:38 | 400 | 2.315 |
| 07/10/2026 19:38 | 300 | 2.315 |
| 07/10/2026 19:38 | 100 | 2.315 |
| 07/10/2026 19:37 | 100 | 2.315 |
| 07/10/2026 19:37 | 2600 | 2.315 |
| 07/10/2026 19:37 | 600 | 2.315 |
| 07/10/2026 19:37 | 285 | 2.31 |
| 07/10/2026 19:37 | 1000 | 2.31 |
| 07/10/2026 19:37 | 900 | 2.31 |
| 07/10/2026 19:37 | 300 | 2.31 |
| 07/10/2026 19:37 | 1500 | 2.31 |
| 07/10/2026 19:37 | 600 | 2.31 |
| 07/10/2026 19:37 | 500 | 2.31 |
| 07/10/2026 19:37 | 100 | 2.31 |
| 07/10/2026 19:37 | 800 | 2.31 |
| 07/10/2026 19:37 | 9 | 2.31 |
| 07/10/2026 19:37 | 800 | 2.31 |
| 07/10/2026 19:37 | 100 | 2.31 |
| 07/10/2026 19:37 | 100 | 2.31 |
| 07/10/2026 19:37 | 100 | 2.31 |
| 07/10/2026 19:37 | 300 | 2.31 |
| 07/10/2026 19:37 | 100 | 2.31 |
| 07/10/2026 19:37 | 100 | 2.31 |
| 07/10/2026 19:37 | 320 | 2.31 |
| 07/10/2026 19:37 | 600 | 2.305 |
| 07/10/2026 19:37 | 100 | 2.305 |
| 07/10/2026 19:37 | 101 | 2.305 |
| 07/10/2026 19:37 | 317 | 2.305 |
| 07/10/2026 19:36 | 100 | 2.305 |
| 07/10/2026 19:36 | 364 | 2.305 |
| 07/10/2026 19:35 | 600 | 2.305 |
| 07/10/2026 19:30 | 25 | 2.31 |
| 07/10/2026 19:30 | 100 | 2.31 |
| 07/10/2026 19:30 | 200 | 2.31 |
| 07/10/2026 19:30 | 1500 | 2.31 |
| 07/10/2026 19:30 | 400 | 2.31 |
| 07/10/2026 19:30 | 600 | 2.31 |
| 07/10/2026 19:30 | 100 | 2.31 |
| 07/10/2026 19:30 | 200 | 2.31 |
| 07/10/2026 19:30 | 210 | 2.31 |
| 07/10/2026 19:30 | 110 | 2.31 |
| 07/10/2026 19:28 | 600 | 2.315 |
| 07/10/2026 19:28 | 100 | 2.315 |
| 07/10/2026 19:28 | 100 | 2.315 |
| 07/10/2026 19:28 | 100 | 2.315 |
| 07/10/2026 19:28 | 100 | 2.315 |
| 07/10/2026 19:28 | 200 | 2.315 |
| 07/10/2026 19:28 | 500 | 2.315 |
| 07/10/2026 19:26 | 100 | 2.315 |
| 07/10/2026 19:26 | 300 | 2.31 |
| 07/10/2026 19:26 | 500 | 2.31 |
| 07/10/2026 19:26 | 600 | 2.31 |
| 07/10/2026 19:26 | 300 | 2.31 |
| 07/10/2026 19:26 | 55 | 2.31 |
| 07/10/2026 19:26 | 500 | 2.31 |
| 07/10/2026 19:26 | 1600 | 2.31 |
| 07/10/2026 19:22 | 1000 | 2.31 |
| 07/10/2026 19:22 | 2400 | 2.31 |
| 07/10/2026 19:22 | 400 | 2.31 |
| 07/10/2026 19:22 | 37 | 2.31 |
| 07/10/2026 19:22 | 55 | 2.31 |
| 07/10/2026 19:22 | 1600 | 2.31 |
| 07/10/2026 19:22 | 500 | 2.315 |
| 07/10/2026 19:22 | 300 | 2.31 |
| 07/10/2026 19:22 | 100 | 2.31 |
| 07/10/2026 19:22 | 300 | 2.31 |
| 07/10/2026 19:22 | 100 | 2.31 |
| 07/10/2026 19:22 | 500 | 2.31 |
| 07/10/2026 19:22 | 1000 | 2.31 |
| 07/10/2026 19:22 | 1000 | 2.31 |
| 07/10/2026 19:22 | 100 | 2.31 |
| 07/10/2026 19:22 | 100 | 2.31 |
| 07/10/2026 19:22 | 1900 | 2.31 |
| 07/10/2026 19:22 | 100 | 2.31 |
| 07/10/2026 19:22 | 200 | 2.31 |
| 07/10/2026 19:22 | 10 | 2.31 |
| 07/10/2026 19:22 | 100 | 2.31 |
| 07/10/2026 19:22 | 200 | 2.31 |
| 07/10/2026 19:22 | 100 | 2.31 |
| 07/10/2026 19:22 | 10 | 2.31 |
| 07/10/2026 19:22 | 55 | 2.31 |
| 07/10/2026 19:22 | 3100 | 2.31 |
| 07/10/2026 19:22 | 100 | 2.305 |
| 07/10/2026 19:22 | 100 | 2.305 |
| 07/10/2026 19:22 | 100 | 2.305 |
| 07/10/2026 19:22 | 100 | 2.305 |
| 07/10/2026 19:21 | 100 | 2.305 |
| 07/10/2026 19:21 | 100 | 2.305 |
| 07/10/2026 19:21 | 100 | 2.305 |
| 07/10/2026 19:21 | 100 | 2.305 |
| 07/10/2026 19:20 | 100 | 2.305 |
| 07/10/2026 19:20 | 100 | 2.305 |
| 07/10/2026 19:20 | 100 | 2.305 |
| 07/10/2026 19:20 | 100 | 2.305 |
| 07/10/2026 19:20 | 100 | 2.305 |
| 07/10/2026 19:20 | 100 | 2.305 |
| 07/10/2026 19:20 | 100 | 2.305 |
| 07/10/2026 19:19 | 100 | 2.305 |
| 07/10/2026 19:15 | 3100 | 2.305 |
| 07/10/2026 19:15 | 100 | 2.305 |
| 07/10/2026 19:14 | 51 | 2.305 |
| 07/10/2026 19:12 | 100 | 2.305 |
| 07/10/2026 19:08 | 100 | 2.305 |
| 07/10/2026 19:08 | 600 | 2.305 |
| 07/10/2026 19:06 | 3100 | 2.305 |
| 07/10/2026 19:06 | 1853 | 2.305 |
| 07/10/2026 19:06 | 1247 | 2.305 |
| 07/10/2026 19:06 | 2400 | 2.305 |
| 07/10/2026 19:06 | 700 | 2.305 |
| 07/10/2026 19:06 | 100 | 2.31 |
| 07/10/2026 19:06 | 500 | 2.31 |
| 07/10/2026 19:06 | 200 | 2.31 |
| 07/10/2026 19:06 | 200 | 2.31 |
| 07/10/2026 19:06 | 100 | 2.31 |
| 07/10/2026 19:06 | 100 | 2.31 |
| 07/10/2026 19:06 | 100 | 2.31 |
| 07/10/2026 19:06 | 1500 | 2.31 |
| 07/10/2026 19:06 | 500 | 2.31 |
| 07/10/2026 19:06 | 2700 | 2.31 |
| 07/10/2026 19:06 | 55 | 2.31 |
| 07/10/2026 19:06 | 300 | 2.315 |
| 07/10/2026 19:05 | 115 | 2.315 |
| 07/10/2026 19:05 | 685 | 2.315 |
| 07/10/2026 19:05 | 115 | 2.315 |
| 07/10/2026 19:05 | 1000 | 2.31 |
| 07/10/2026 19:05 | 100 | 2.31 |
| 07/10/2026 19:05 | 100 | 2.31 |
| 07/10/2026 19:05 | 10 | 2.31 |
| 07/10/2026 19:05 | 20 | 2.31 |
| 07/10/2026 19:05 | 100 | 2.31 |
| 07/10/2026 19:05 | 100 | 2.31 |
| 07/10/2026 19:05 | 100 | 2.31 |
| 07/10/2026 19:05 | 100 | 2.31 |
| 07/10/2026 19:05 | 100 | 2.31 |
| 07/10/2026 19:05 | 359 | 2.31 |
| 07/10/2026 19:05 | 1182 | 2.31 |
| 07/10/2026 19:05 | 421 | 2.31 |
| 07/10/2026 19:05 | 600 | 2.31 |
| 07/10/2026 19:05 | 597 | 2.31 |
| 07/10/2026 19:05 | 100 | 2.305 |
| 07/10/2026 19:03 | 1 | 2.31 |
| 07/10/2026 19:03 | 2 | 2.31 |
| 07/10/2026 19:03 | 100 | 2.31 |
| 07/10/2026 19:01 | 700 | 2.31 |
| 07/10/2026 19:01 | 1 | 2.305 |
| 07/10/2026 19:00 | 100 | 2.31 |
| 07/10/2026 19:00 | 600 | 2.31 |
| 07/10/2026 19:00 | 3000 | 2.31 |
| 07/10/2026 19:00 | 1900 | 2.31 |
| 07/10/2026 19:00 | 1000 | 2.31 |
| 07/10/2026 19:00 | 3200 | 2.31 |
| 07/10/2026 19:00 | 700 | 2.315 |
| 07/10/2026 19:00 | 27 | 2.31 |
| 07/10/2026 19:00 | 973 | 2.31 |
| 07/10/2026 19:00 | 1 | 2.31 |
| 07/10/2026 19:00 | 40 | 2.31 |
| 07/10/2026 19:00 | 76 | 2.31 |
| 07/10/2026 19:00 | 10 | 2.31 |
| 07/10/2026 19:00 | 500 | 2.31 |
| 07/10/2026 19:00 | 200 | 2.31 |
| 07/10/2026 19:00 | 1400 | 2.31 |
| 07/10/2026 19:00 | 500 | 2.31 |
| 07/10/2026 19:00 | 100 | 2.31 |
| 07/10/2026 19:00 | 700 | 2.31 |
| 07/10/2026 18:59 | 300 | 2.305 |
| 07/10/2026 18:59 | 100 | 2.305 |
| 07/10/2026 18:59 | 200 | 2.305 |
| 07/10/2026 18:58 | 100 | 2.305 |
| 07/10/2026 18:55 | 700 | 2.30 |
| 07/10/2026 18:55 | 1500 | 2.30 |
| 07/10/2026 18:55 | 1000 | 2.30 |
| 07/10/2026 18:55 | 100 | 2.30 |
| 07/10/2026 18:55 | 7 | 2.30 |
| 07/10/2026 18:55 | 5000 | 2.30 |
| 07/10/2026 18:55 | 1 | 2.30 |
| 07/10/2026 18:54 | 100 | 2.295 |
| 07/10/2026 18:54 | 600 | 2.295 |
| 07/10/2026 18:54 | 100 | 2.295 |
| 07/10/2026 18:51 | 100 | 2.295 |
| 07/10/2026 18:50 | 100 | 2.295 |
| 07/10/2026 18:47 | 100 | 2.295 |
| 07/10/2026 18:47 | 600 | 2.295 |
| 07/10/2026 18:47 | 400 | 2.295 |
| 07/10/2026 18:47 | 1300 | 2.29 |
| 07/10/2026 18:47 | 200 | 2.29 |
| 07/10/2026 18:47 | 5000 | 2.29 |
| 07/10/2026 18:47 | 1500 | 2.29 |
| 07/10/2026 18:47 | 1000 | 2.29 |
| 07/10/2026 18:47 | 300 | 2.29 |
| 07/10/2026 18:46 | 100 | 2.29 |
| 07/10/2026 18:46 | 100 | 2.29 |
| 07/10/2026 18:46 | 100 | 2.28 |
| 07/10/2026 18:46 | 10 | 2.28 |
| 07/10/2026 18:46 | 200 | 2.28 |
| 07/10/2026 18:46 | 100 | 2.28 |
| 07/10/2026 18:46 | 100 | 2.28 |
| 07/10/2026 18:46 | 3600 | 2.28 |
| 07/10/2026 18:46 | 500 | 2.28 |
| 07/10/2026 18:46 | 500 | 2.28 |
| 07/10/2026 18:46 | 900 | 2.28 |
| 07/10/2026 18:46 | 299 | 2.28 |
| 07/10/2026 18:46 | 2483 | 2.275 |
| 07/10/2026 18:46 | 517 | 2.275 |
| 07/10/2026 18:46 | 2400 | 2.275 |
| 07/10/2026 18:46 | 600 | 2.275 |
| 07/10/2026 18:46 | 166 | 2.275 |
| 07/10/2026 18:46 | 2834 | 2.275 |
| 07/10/2026 18:46 | 83 | 2.275 |
| 07/10/2026 18:46 | 2917 | 2.275 |
| 07/10/2026 18:46 | 100 | 2.27 |
| 07/10/2026 18:46 | 3100 | 2.27 |
| 07/10/2026 18:46 | 1400 | 2.27 |
| 07/10/2026 18:46 | 800 | 2.27 |
| 07/10/2026 18:46 | 1800 | 2.27 |
| 07/10/2026 18:46 | 100 | 2.27 |
| 07/10/2026 18:46 | 200 | 2.27 |
| 07/10/2026 18:46 | 100 | 2.27 |
| 07/10/2026 18:45 | 83 | 2.265 |
| 07/10/2026 18:45 | 2917 | 2.265 |
| 07/10/2026 18:45 | 300 | 2.265 |
| 07/10/2026 18:45 | 300 | 2.265 |
| 07/10/2026 18:45 | 100 | 2.265 |
| 07/10/2026 18:45 | 83 | 2.265 |
| 07/10/2026 18:45 | 2917 | 2.265 |
| 07/10/2026 18:45 | 2400 | 2.265 |
| 07/10/2026 18:45 | 600 | 2.265 |
| 07/10/2026 18:44 | 200 | 2.265 |
| 07/10/2026 18:44 | 400 | 2.265 |
| 07/10/2026 18:44 | 83 | 2.265 |
| 07/10/2026 18:44 | 2917 | 2.265 |
| 07/10/2026 18:43 | 200 | 2.265 |
| 07/10/2026 18:43 | 100 | 2.26 |
| 07/10/2026 18:43 | 200 | 2.26 |
| 07/10/2026 18:43 | 300 | 2.26 |
| 07/10/2026 18:43 | 1600 | 2.26 |
| 07/10/2026 18:43 | 1000 | 2.26 |
| 07/10/2026 18:43 | 600 | 2.26 |
| 07/10/2026 18:43 | 900 | 2.26 |
| 07/10/2026 18:43 | 500 | 2.26 |
| 07/10/2026 18:43 | 300 | 2.26 |
| 07/10/2026 18:43 | 100 | 2.26 |
| 07/10/2026 18:43 | 100 | 2.26 |
| 07/10/2026 18:43 | 300 | 2.26 |
| 07/10/2026 18:43 | 100 | 2.26 |
| 07/10/2026 18:43 | 300 | 2.26 |
| 07/10/2026 18:43 | 200 | 2.26 |
| 07/10/2026 18:43 | 10 | 2.26 |
| 07/10/2026 18:43 | 100 | 2.26 |
| 07/10/2026 18:43 | 1 | 2.26 |
| 07/10/2026 18:43 | 100 | 2.26 |
| 07/10/2026 18:43 | 4900 | 2.26 |
| 07/10/2026 18:43 | 100 | 2.26 |
| 07/10/2026 18:43 | 700 | 2.26 |
| 07/10/2026 18:43 | 100 | 2.26 |
| 07/10/2026 18:43 | 100 | 2.26 |
| 07/10/2026 18:43 | 300 | 2.26 |
| 07/10/2026 18:43 | 2085 | 2.26 |
| 07/10/2026 18:42 | 2900 | 2.255 |
| 07/10/2026 18:40 | 100 | 2.255 |
| 07/10/2026 18:40 | 300 | 2.255 |
| 07/10/2026 18:39 | 100 | 2.255 |
| 07/10/2026 18:39 | 1 | 2.255 |
| 07/10/2026 18:39 | 100 | 2.255 |
| 07/10/2026 18:35 | 700 | 2.255 |
| 07/10/2026 18:34 | 100 | 2.255 |
| 07/10/2026 18:34 | 100 | 2.255 |
| 07/10/2026 18:34 | 100 | 2.255 |
| 07/10/2026 18:30 | 700 | 2.255 |
| 07/10/2026 18:30 | 2 | 2.26 |
| 07/10/2026 18:30 | 700 | 2.255 |
| 07/10/2026 18:30 | 700 | 2.255 |
| 07/10/2026 18:29 | 700 | 2.255 |
| 07/10/2026 18:29 | 2100 | 2.255 |
| 07/10/2026 18:29 | 100 | 2.255 |
| 07/10/2026 18:29 | 700 | 2.255 |
| 07/10/2026 18:29 | 100 | 2.255 |
| 07/10/2026 18:29 | 200 | 2.255 |
| 07/10/2026 18:29 | 2800 | 2.255 |
| 07/10/2026 18:29 | 100 | 2.255 |
| 07/10/2026 18:29 | 100 | 2.255 |
| 07/10/2026 18:29 | 1 | 2.255 |
| 07/10/2026 18:29 | 700 | 2.255 |
| 07/10/2026 18:29 | 100 | 2.255 |
| 07/10/2026 18:28 | 200 | 2.25 |
| 07/10/2026 18:28 | 200 | 2.25 |
| 07/10/2026 18:28 | 100 | 2.255 |
| 07/10/2026 18:27 | 600 | 2.255 |
| 07/10/2026 18:27 | 100 | 2.255 |
| 07/10/2026 18:21 | 100 | 2.255 |
| 07/10/2026 18:19 | 700 | 2.255 |
| 07/10/2026 18:17 | 100 | 2.255 |
| 07/10/2026 18:14 | 5 | 2.255 |
| 07/10/2026 18:14 | 1300 | 2.25 |
| 07/10/2026 18:14 | 500 | 2.25 |
| 07/10/2026 18:14 | 800 | 2.25 |
| 07/10/2026 18:14 | 100 | 2.25 |
| 07/10/2026 18:14 | 100 | 2.25 |
| 07/10/2026 18:14 | 300 | 2.25 |
| 07/10/2026 18:14 | 100 | 2.25 |
| 07/10/2026 18:14 | 100 | 2.25 |
| 07/10/2026 18:14 | 500 | 2.25 |
| 07/10/2026 18:14 | 400 | 2.245 |
| 07/10/2026 18:12 | 300 | 2.25 |
| 07/10/2026 18:11 | 100 | 2.245 |
| 07/10/2026 18:11 | 100 | 2.245 |
| 07/10/2026 18:10 | 100 | 2.245 |
| 07/10/2026 18:10 | 300 | 2.245 |
| 07/10/2026 18:05 | 300 | 2.245 |
| 07/10/2026 18:03 | 100 | 2.245 |
| 07/10/2026 18:03 | 100 | 2.245 |
| 07/10/2026 18:03 | 100 | 2.245 |
| 07/10/2026 18:03 | 300 | 2.245 |
| 07/10/2026 18:03 | 100 | 2.245 |
| 07/10/2026 18:03 | 300 | 2.245 |
| 07/10/2026 18:02 | 100 | 2.245 |
| 07/10/2026 18:02 | 1200 | 2.25 |
| 07/10/2026 18:02 | 300 | 2.245 |
| 07/10/2026 18:02 | 1000 | 2.25 |
| 07/10/2026 18:02 | 800 | 2.25 |
| 07/10/2026 18:02 | 500 | 2.25 |
| 07/10/2026 18:02 | 100 | 2.25 |
| 07/10/2026 18:02 | 200 | 2.25 |
| 07/10/2026 18:02 | 100 | 2.25 |
| 07/10/2026 18:02 | 100 | 2.25 |
| 07/10/2026 18:02 | 100 | 2.25 |
| 07/10/2026 18:02 | 100 | 2.25 |
| 07/10/2026 18:02 | 100 | 2.25 |
| 07/10/2026 18:02 | 100 | 2.25 |
| 07/10/2026 18:02 | 13 | 2.26 |
| 07/10/2026 18:02 | 24 | 2.26 |
| 07/10/2026 18:02 | 100 | 2.26 |
| 07/10/2026 18:02 | 90 | 2.26 |
| 07/10/2026 18:02 | 500 | 2.26 |
| 07/10/2026 18:02 | 1000 | 2.26 |
| 07/10/2026 18:02 | 400 | 2.26 |
| 07/10/2026 18:02 | 1710 | 2.26 |
| 07/10/2026 18:02 | 48 | 2.26 |
| 07/10/2026 18:02 | 29 | 2.26 |
| 07/10/2026 18:02 | 10 | 2.26 |
| 07/10/2026 18:02 | 41 | 2.26 |
| 07/10/2026 18:02 | 38 | 2.26 |
| 07/10/2026 18:02 | 902 | 2.26 |
| 07/10/2026 18:02 | 2 | 2.26 |
| 07/10/2026 18:02 | 16 | 2.26 |
| 07/10/2026 18:00 | 432 | 2.26 |
| 07/10/2026 18:00 | 1000 | 2.26 |
| 07/10/2026 18:00 | 300 | 2.26 |
| 07/10/2026 18:00 | 100 | 2.26 |
| 07/10/2026 18:00 | 450 | 2.26 |
| 07/10/2026 18:00 | 289 | 2.26 |
| 07/10/2026 18:00 | 360 | 2.26 |
| 07/10/2026 17:59 | 20 | 2.26 |
| 07/10/2026 17:59 | 160 | 2.26 |
| 07/10/2026 17:59 | 300 | 2.26 |
| 07/10/2026 17:59 | 100 | 2.26 |
| 07/10/2026 17:59 | 600 | 2.26 |
| 07/10/2026 17:59 | 100 | 2.26 |
| 07/10/2026 17:59 | 100 | 2.26 |
| 07/10/2026 17:59 | 200 | 2.26 |
| 07/10/2026 17:59 | 100 | 2.26 |
| 07/10/2026 17:59 | 100 | 2.26 |
| 07/10/2026 17:59 | 100 | 2.26 |
| 07/10/2026 17:59 | 6 | 2.26 |
| 07/10/2026 17:59 | 1099 | 2.26 |
| 07/10/2026 17:58 | 400 | 2.265 |
| 07/10/2026 17:58 | 300 | 2.26 |
| 07/10/2026 17:58 | 2100 | 2.26 |
| 07/10/2026 17:58 | 660 | 2.26 |
| 07/10/2026 17:58 | 41 | 2.26 |
| 07/10/2026 17:58 | 120 | 2.26 |
| 07/10/2026 17:58 | 700 | 2.26 |
| 07/10/2026 17:58 | 79 | 2.26 |
| 07/10/2026 17:58 | 800 | 2.26 |
| 07/10/2026 17:58 | 800 | 2.26 |
| 07/10/2026 17:58 | 100 | 2.26 |
| 07/10/2026 17:58 | 3000 | 2.26 |
| 07/10/2026 17:58 | 100 | 2.26 |
| 07/10/2026 17:58 | 100 | 2.26 |
| 07/10/2026 17:58 | 100 | 2.26 |
| 07/10/2026 17:58 | 1100 | 2.26 |
| 07/10/2026 17:58 | 1000 | 2.26 |
| 07/10/2026 17:57 | 100 | 2.26 |
| 07/10/2026 17:57 | 600 | 2.26 |
| 07/10/2026 17:57 | 500 | 2.26 |
| 07/10/2026 17:57 | 200 | 2.26 |
| 07/10/2026 17:56 | 100 | 2.26 |
| 07/10/2026 17:56 | 100 | 2.26 |
| 07/10/2026 17:56 | 100 | 2.26 |
| 07/10/2026 17:53 | 300 | 2.255 |
| 07/10/2026 17:53 | 318 | 2.255 |
| 07/10/2026 17:53 | 1491 | 2.255 |
| 07/10/2026 17:53 | 1091 | 2.255 |
| 07/10/2026 17:53 | 100 | 2.255 |
| 07/10/2026 17:53 | 100 | 2.255 |
| 07/10/2026 17:53 | 300 | 2.255 |
| 07/10/2026 17:52 | 100 | 2.255 |
| 07/10/2026 17:52 | 100 | 2.255 |
| 07/10/2026 17:51 | 200 | 2.255 |
| 07/10/2026 17:50 | 20 | 2.25 |
| 07/10/2026 17:50 | 1 | 2.25 |
| 07/10/2026 17:50 | 100 | 2.25 |
| 07/10/2026 17:50 | 100 | 2.25 |
| 07/10/2026 17:50 | 200 | 2.25 |
| 07/10/2026 17:49 | 1 | 2.25 |
| 07/10/2026 17:49 | 200 | 2.255 |
| 07/10/2026 17:48 | 30 | 2.255 |
| 07/10/2026 17:41 | 1300 | 2.25 |
| 07/10/2026 17:41 | 100 | 2.245 |
| 07/10/2026 17:41 | 468 | 2.25 |
| 07/10/2026 17:41 | 200 | 2.25 |
| 07/10/2026 17:41 | 132 | 2.25 |
| 07/10/2026 17:41 | 74 | 2.25 |
| 07/10/2026 17:41 | 48 | 2.25 |
| 07/10/2026 17:41 | 46 | 2.25 |
| 07/10/2026 17:41 | 1400 | 2.25 |
| 07/10/2026 17:41 | 100 | 2.25 |
| 07/10/2026 17:41 | 100 | 2.25 |
| 07/10/2026 17:41 | 30 | 2.25 |
| 07/10/2026 17:41 | 10 | 2.25 |
| 07/10/2026 17:41 | 800 | 2.25 |
| 07/10/2026 17:41 | 1610 | 2.25 |
| 07/10/2026 17:41 | 800 | 2.25 |
| 07/10/2026 17:41 | 200 | 2.25 |
| 07/10/2026 17:41 | 300 | 2.25 |
| 07/10/2026 17:41 | 2100 | 2.25 |
| 07/10/2026 17:41 | 72 | 2.25 |
| 07/10/2026 17:41 | 100 | 2.25 |
| 07/10/2026 17:41 | 100 | 2.25 |
| 07/10/2026 17:41 | 128 | 2.25 |
| 07/10/2026 17:41 | 5 | 2.25 |
| 07/10/2026 17:41 | 36 | 2.25 |
| 07/10/2026 17:41 | 22 | 2.25 |
| 07/10/2026 17:41 | 200 | 2.255 |
| 07/10/2026 17:40 | 300 | 2.255 |
| 07/10/2026 17:40 | 400 | 2.255 |
| 07/10/2026 17:40 | 200 | 2.25 |
| 07/10/2026 17:40 | 1600 | 2.25 |
| 07/10/2026 17:40 | 500 | 2.25 |
| 07/10/2026 17:40 | 900 | 2.25 |
| 07/10/2026 17:40 | 400 | 2.25 |
| 07/10/2026 17:40 | 100 | 2.25 |
| 07/10/2026 17:40 | 100 | 2.25 |
| 07/10/2026 17:40 | 2000 | 2.25 |
| 07/10/2026 17:40 | 500 | 2.25 |
| 07/10/2026 17:40 | 100 | 2.25 |
| 07/10/2026 17:40 | 100 | 2.25 |
| 07/10/2026 17:40 | 1800 | 2.25 |
| 07/10/2026 17:39 | 400 | 2.245 |
| 07/10/2026 17:39 | 400 | 2.245 |
| 07/10/2026 17:39 | 400 | 2.245 |
| 07/10/2026 17:39 | 400 | 2.245 |
| 07/10/2026 17:39 | 400 | 2.245 |
| 07/10/2026 17:39 | 1491 | 2.245 |
| 07/10/2026 17:38 | 400 | 2.245 |
| 07/10/2026 17:37 | 400 | 2.245 |
| 07/10/2026 17:36 | 400 | 2.245 |
| 07/10/2026 17:36 | 100 | 2.245 |
| 07/10/2026 17:36 | 200 | 2.245 |
| 07/10/2026 17:36 | 709 | 2.245 |
| 07/10/2026 17:36 | 1491 | 2.245 |
| 07/10/2026 17:36 | 100 | 2.245 |
| 07/10/2026 17:36 | 100 | 2.245 |
| 07/10/2026 17:36 | 400 | 2.245 |
| 07/10/2026 17:36 | 100 | 2.245 |
| 07/10/2026 17:35 | 200 | 2.24 |
| 07/10/2026 17:35 | 200 | 2.24 |
| 07/10/2026 17:33 | 100 | 2.245 |
| 07/10/2026 17:33 | 100 | 2.245 |
| 07/10/2026 17:33 | 100 | 2.245 |
| 07/10/2026 17:33 | 100 | 2.245 |
| 07/10/2026 17:33 | 100 | 2.245 |
| 07/10/2026 17:33 | 300 | 2.245 |
| 07/10/2026 17:31 | 100 | 2.245 |
| 07/10/2026 17:31 | 100 | 2.245 |
| 07/10/2026 17:29 | 1009 | 2.245 |
| 07/10/2026 17:29 | 1491 | 2.245 |
| 07/10/2026 17:29 | 400 | 2.245 |
| 07/10/2026 17:28 | 100 | 2.245 |
| 07/10/2026 17:28 | 100 | 2.245 |
| 07/10/2026 17:28 | 100 | 2.245 |
| 07/10/2026 17:28 | 100 | 2.245 |
| 07/10/2026 17:28 | 100 | 2.245 |
| 07/10/2026 17:26 | 100 | 2.245 |
| 07/10/2026 17:26 | 100 | 2.25 |
| 07/10/2026 17:26 | 100 | 2.25 |
| 07/10/2026 17:26 | 100 | 2.25 |
| 07/10/2026 17:26 | 400 | 2.25 |
| 07/10/2026 17:26 | 200 | 2.25 |
| 07/10/2026 17:26 | 1300 | 2.25 |
| 07/10/2026 17:26 | 300 | 2.255 |
| 07/10/2026 17:26 | 200 | 2.255 |
| 07/10/2026 17:26 | 1 | 2.255 |
| 07/10/2026 17:26 | 500 | 2.25 |
| 07/10/2026 17:26 | 1000 | 2.25 |
| 07/10/2026 17:26 | 300 | 2.25 |
| 07/10/2026 17:26 | 100 | 2.25 |
| 07/10/2026 17:26 | 200 | 2.25 |
| 07/10/2026 17:26 | 200 | 2.25 |
| 07/10/2026 17:25 | 100 | 2.245 |
| 07/10/2026 17:22 | 100 | 2.245 |
| 07/10/2026 17:21 | 100 | 2.245 |
| 07/10/2026 17:20 | 74 | 2.24 |
| 07/10/2026 17:20 | 700 | 2.24 |
| 07/10/2026 17:20 | 300 | 2.24 |
| 07/10/2026 17:20 | 100 | 2.24 |
| 07/10/2026 17:20 | 178 | 2.24 |
| 07/10/2026 17:20 | 600 | 2.24 |
| 07/10/2026 17:20 | 300 | 2.24 |
| 07/10/2026 17:20 | 5000 | 2.24 |
| 07/10/2026 17:17 | 100 | 2.235 |
| 07/10/2026 17:17 | 100 | 2.235 |
| 07/10/2026 17:17 | 100 | 2.235 |
| 07/10/2026 17:17 | 200 | 2.235 |
| 07/10/2026 17:17 | 200 | 2.235 |
| 07/10/2026 17:16 | 500 | 2.235 |
| 07/10/2026 17:16 | 200 | 2.23 |
| 07/10/2026 17:16 | 100 | 2.23 |
| 07/10/2026 17:16 | 100 | 2.23 |
| 07/10/2026 17:16 | 200 | 2.23 |
| 07/10/2026 17:16 | 200 | 2.23 |
| 07/10/2026 17:16 | 100 | 2.23 |
| 07/10/2026 17:15 | 100 | 2.23 |
| 07/10/2026 17:15 | 200 | 2.23 |
| 07/10/2026 17:15 | 100 | 2.23 |
| 07/10/2026 17:14 | 100 | 2.23 |
| 07/10/2026 17:14 | 100 | 2.23 |
| 07/10/2026 17:14 | 200 | 2.23 |
| 07/10/2026 17:14 | 200 | 2.23 |
| 07/10/2026 17:14 | 200 | 2.23 |
| 07/10/2026 17:14 | 100 | 2.23 |
| 07/10/2026 17:14 | 180 | 2.23 |
| 07/10/2026 17:13 | 200 | 2.23 |
| 07/10/2026 17:13 | 280 | 2.23 |
| 07/10/2026 17:13 | 80 | 2.23 |
| 07/10/2026 17:13 | 200 | 2.235 |
| 07/10/2026 17:11 | 100 | 2.24 |
| 07/10/2026 17:11 | 1400 | 2.24 |
| 07/10/2026 17:11 | 100 | 2.24 |
| 07/10/2026 17:11 | 200 | 2.24 |
| 07/10/2026 17:11 | 24 | 2.24 |
| 07/10/2026 17:11 | 200 | 2.24 |
| 07/10/2026 17:11 | 200 | 2.24 |
| 07/10/2026 17:11 | 76 | 2.24 |
| 07/10/2026 17:11 | 100 | 2.24 |
| 07/10/2026 17:09 | 200 | 2.245 |
| 07/10/2026 17:09 | 200 | 2.245 |
| 07/10/2026 17:09 | 1000 | 2.24 |
| 07/10/2026 17:09 | 600 | 2.24 |
| 07/10/2026 17:09 | 500 | 2.24 |
| 07/10/2026 17:09 | 300 | 2.24 |
| 07/10/2026 17:09 | 100 | 2.235 |
| 07/10/2026 17:09 | 600 | 2.24 |
| 07/10/2026 17:09 | 400 | 2.24 |
| 07/10/2026 17:09 | 200 | 2.24 |
| 07/10/2026 17:09 | 100 | 2.24 |
| 07/10/2026 17:09 | 100 | 2.24 |
| 07/10/2026 17:09 | 100 | 2.24 |
| 07/10/2026 17:09 | 100 | 2.24 |
| 07/10/2026 17:09 | 100 | 2.24 |
| 07/10/2026 17:09 | 100 | 2.24 |
| 07/10/2026 17:08 | 600 | 2.245 |
| 07/10/2026 17:08 | 100 | 2.25 |
| 07/10/2026 17:08 | 100 | 2.25 |
| 07/10/2026 17:08 | 100 | 2.25 |
| 07/10/2026 17:08 | 600 | 2.25 |
| 07/10/2026 17:08 | 600 | 2.25 |
| 07/10/2026 17:08 | 100 | 2.25 |
| 07/10/2026 17:08 | 100 | 2.25 |
| 07/10/2026 17:08 | 700 | 2.25 |
| 07/10/2026 17:08 | 100 | 2.25 |
| 07/10/2026 17:08 | 22 | 2.25 |
| 07/10/2026 17:08 | 40 | 2.25 |
| 07/10/2026 17:08 | 100 | 2.25 |
| 07/10/2026 17:06 | 100 | 2.25 |
| 07/10/2026 17:05 | 600 | 2.25 |
| 07/10/2026 17:05 | 500 | 2.25 |
| 07/10/2026 17:05 | 500 | 2.25 |
| 07/10/2026 17:05 | 300 | 2.25 |
| 07/10/2026 17:05 | 57 | 2.25 |
| 07/10/2026 17:05 | 8 | 2.25 |
| 07/10/2026 17:05 | 300 | 2.25 |
| 07/10/2026 17:05 | 1400 | 2.25 |
| 07/10/2026 17:05 | 100 | 2.245 |
| 07/10/2026 17:05 | 100 | 2.245 |
| 07/10/2026 17:05 | 200 | 2.245 |
| 07/10/2026 17:05 | 100 | 2.245 |
| 07/10/2026 17:05 | 90 | 2.245 |
| 07/10/2026 17:05 | 600 | 2.245 |
| 07/10/2026 17:05 | 10 | 2.245 |
| 07/10/2026 17:05 | 200 | 2.245 |
| 07/10/2026 17:05 | 100 | 2.25 |
| 07/10/2026 17:05 | 100 | 2.25 |
| 07/10/2026 17:05 | 100 | 2.25 |
| 07/10/2026 17:05 | 100 | 2.25 |
| 07/10/2026 17:05 | 200 | 2.25 |
| 07/10/2026 17:05 | 100 | 2.25 |
| 07/10/2026 17:05 | 600 | 2.25 |
| 07/10/2026 17:05 | 300 | 2.25 |
| 07/10/2026 17:05 | 100 | 2.25 |
| 07/10/2026 17:05 | 100 | 2.25 |
| 07/10/2026 17:05 | 100 | 2.25 |
| 07/10/2026 17:05 | 200 | 2.25 |
| 07/10/2026 17:05 | 100 | 2.25 |
| 07/10/2026 17:03 | 100 | 2.255 |
| 07/10/2026 17:03 | 100 | 2.255 |
| 07/10/2026 17:03 | 100 | 2.255 |
| 07/10/2026 17:03 | 100 | 2.255 |
| 07/10/2026 17:03 | 100 | 2.255 |
| 07/10/2026 17:02 | 47 | 2.255 |
| 07/10/2026 17:02 | 53 | 2.255 |
| 07/10/2026 17:02 | 100 | 2.255 |
| 07/10/2026 17:02 | 47 | 2.255 |
| 07/10/2026 17:02 | 153 | 2.255 |
| 07/10/2026 17:02 | 100 | 2.255 |
| 07/10/2026 17:02 | 200 | 2.255 |
| 07/10/2026 17:01 | 100 | 2.255 |
| 07/10/2026 17:01 | 100 | 2.255 |
| 07/10/2026 17:01 | 100 | 2.255 |
| 07/10/2026 17:01 | 200 | 2.255 |
| 07/10/2026 17:00 | 100 | 2.255 |
| 07/10/2026 17:00 | 400 | 2.255 |
| 07/10/2026 17:00 | 200 | 2.255 |
| 07/10/2026 17:00 | 600 | 2.255 |
| 07/10/2026 17:00 | 100 | 2.255 |
| 07/10/2026 16:59 | 100 | 2.255 |
| 07/10/2026 16:59 | 100 | 2.255 |
| 07/10/2026 16:59 | 100 | 2.255 |
| 07/10/2026 16:59 | 500 | 2.255 |
| 07/10/2026 16:59 | 100 | 2.255 |
| 07/10/2026 16:59 | 24 | 2.255 |
| 07/10/2026 16:59 | 100 | 2.255 |
| 07/10/2026 16:59 | 100 | 2.255 |
| 07/10/2026 16:58 | 200 | 2.255 |
| 07/10/2026 16:58 | 42 | 2.255 |
| 07/10/2026 16:58 | 58 | 2.255 |
| 07/10/2026 16:58 | 100 | 2.255 |
| 07/10/2026 16:58 | 42 | 2.255 |
| 07/10/2026 16:57 | 200 | 2.255 |
| 07/10/2026 16:57 | 953 | 2.255 |
| 07/10/2026 16:57 | 100 | 2.255 |
| 07/10/2026 16:57 | 200 | 2.255 |
| 07/10/2026 16:57 | 100 | 2.255 |
| 07/10/2026 16:57 | 100 | 2.255 |
| 07/10/2026 16:57 | 100 | 2.255 |
| 07/10/2026 16:56 | 100 | 2.255 |
| 07/10/2026 16:56 | 100 | 2.255 |
| 07/10/2026 16:56 | 200 | 2.255 |
| 07/10/2026 16:55 | 100 | 2.255 |
| 07/10/2026 16:55 | 100 | 2.255 |
| 07/10/2026 16:55 | 100 | 2.255 |
| 07/10/2026 16:55 | 200 | 2.255 |
| 07/10/2026 16:55 | 100 | 2.255 |
| 07/10/2026 16:54 | 100 | 2.255 |
| 07/10/2026 16:54 | 100 | 2.255 |
| 07/10/2026 16:54 | 100 | 2.255 |
| 07/10/2026 16:54 | 100 | 2.255 |
| 07/10/2026 16:53 | 100 | 2.255 |
| 07/10/2026 16:53 | 100 | 2.255 |
| 07/10/2026 16:53 | 100 | 2.255 |
| 07/10/2026 16:53 | 200 | 2.255 |
| 07/10/2026 16:53 | 794 | 2.255 |
| 07/10/2026 16:53 | 953 | 2.255 |
| 07/10/2026 16:53 | 953 | 2.255 |
| 07/10/2026 16:52 | 100 | 2.25 |
| 07/10/2026 16:52 | 500 | 2.25 |
| 07/10/2026 16:52 | 200 | 2.25 |
| 07/10/2026 16:52 | 500 | 2.25 |
| 07/10/2026 16:52 | 700 | 2.25 |
| 07/10/2026 16:52 | 300 | 2.25 |
| 07/10/2026 16:52 | 300 | 2.25 |
| 07/10/2026 16:52 | 100 | 2.25 |
| 07/10/2026 16:52 | 1 | 2.25 |
| 07/10/2026 16:52 | 200 | 2.25 |
| 07/10/2026 16:51 | 600 | 2.245 |
| 07/10/2026 16:49 | 30 | 2.245 |
| 07/10/2026 16:49 | 200 | 2.245 |
| 07/10/2026 16:48 | 100 | 2.245 |
| 07/10/2026 16:48 | 953 | 2.245 |
| 07/10/2026 16:48 | 100 | 2.245 |
| 07/10/2026 16:47 | 100 | 2.24 |
| 07/10/2026 16:47 | 100 | 2.24 |
| 07/10/2026 16:47 | 2 | 2.245 |
| 07/10/2026 16:46 | 200 | 2.24 |
| 07/10/2026 16:46 | 200 | 2.24 |
| 07/10/2026 16:46 | 200 | 2.24 |
| 07/10/2026 16:46 | 200 | 2.24 |
| 07/10/2026 16:45 | 100 | 2.24 |
| 07/10/2026 16:45 | 100 | 2.24 |
| 07/10/2026 16:45 | 100 | 2.24 |
| 07/10/2026 16:45 | 181 | 2.24 |
| 07/10/2026 16:44 | 100 | 2.245 |
| 07/10/2026 16:44 | 200 | 2.245 |
| 07/10/2026 16:43 | 500 | 2.25 |
| 07/10/2026 16:43 | 400 | 2.25 |
| 07/10/2026 16:43 | 300 | 2.25 |
| 07/10/2026 16:43 | 200 | 2.25 |
| 07/10/2026 16:43 | 100 | 2.25 |
| 07/10/2026 16:43 | 100 | 2.25 |
| 07/10/2026 16:43 | 60 | 2.25 |
| 07/10/2026 16:43 | 200 | 2.25 |
| 07/10/2026 16:43 | 300 | 2.26 |
| 07/10/2026 16:43 | 2500 | 2.26 |
| 07/10/2026 16:43 | 125 | 2.26 |
| 07/10/2026 16:43 | 100 | 2.26 |
| 07/10/2026 16:43 | 75 | 2.26 |
| 07/10/2026 16:43 | 25 | 2.26 |
| 07/10/2026 16:43 | 200 | 2.26 |
| 07/10/2026 16:39 | 1600 | 2.265 |
| 07/10/2026 16:38 | 12 | 2.265 |
| 07/10/2026 16:38 | 29 | 2.265 |
| 07/10/2026 16:38 | 800 | 2.26 |
| 07/10/2026 16:38 | 200 | 2.26 |
| 07/10/2026 16:38 | 200 | 2.26 |
| 07/10/2026 16:38 | 1400 | 2.26 |
| 07/10/2026 16:38 | 1500 | 2.26 |
| 07/10/2026 16:38 | 800 | 2.26 |
| 07/10/2026 16:38 | 1500 | 2.26 |
| 07/10/2026 16:38 | 300 | 2.26 |
| 07/10/2026 16:38 | 100 | 2.26 |
| 07/10/2026 16:38 | 300 | 2.26 |
| 07/10/2026 16:38 | 500 | 2.26 |
| 07/10/2026 16:38 | 500 | 2.26 |
| 07/10/2026 16:38 | 500 | 2.26 |
| 07/10/2026 16:38 | 300 | 2.26 |
| 07/10/2026 16:38 | 300 | 2.26 |
| 07/10/2026 16:38 | 100 | 2.26 |
| 07/10/2026 16:38 | 200 | 2.26 |
| 07/10/2026 16:36 | 90 | 2.255 |
| 07/10/2026 16:36 | 300 | 2.25 |
| 07/10/2026 16:36 | 100 | 2.25 |
| 07/10/2026 16:36 | 1300 | 2.25 |
| 07/10/2026 16:36 | 200 | 2.25 |
| 07/10/2026 16:36 | 100 | 2.25 |
| 07/10/2026 16:36 | 500 | 2.25 |
| 07/10/2026 16:36 | 300 | 2.25 |
| 07/10/2026 16:35 | 300 | 2.245 |
| 07/10/2026 16:35 | 100 | 2.245 |
| 07/10/2026 16:34 | 300 | 2.25 |
| 07/10/2026 16:34 | 100 | 2.25 |
| 07/10/2026 16:33 | 100 | 2.245 |
| 07/10/2026 16:33 | 100 | 2.245 |
| 07/10/2026 16:33 | 762 | 2.245 |
| 07/10/2026 16:33 | 200 | 2.25 |
| 07/10/2026 16:33 | 600 | 2.25 |
| 07/10/2026 16:33 | 475 | 2.25 |
| 07/10/2026 16:33 | 25 | 2.25 |
| 07/10/2026 16:33 | 73 | 2.25 |
| 07/10/2026 16:33 | 400 | 2.25 |
| 07/10/2026 16:33 | 1 | 2.25 |
| 07/10/2026 16:33 | 100 | 2.25 |
| 07/10/2026 16:33 | 100 | 2.25 |
| 07/10/2026 16:33 | 100 | 2.25 |
| 07/10/2026 16:33 | 10 | 2.25 |
| 07/10/2026 16:33 | 100 | 2.25 |
| 07/10/2026 16:33 | 49 | 2.25 |
| 07/10/2026 16:33 | 300 | 2.25 |
| 07/10/2026 16:33 | 100 | 2.25 |
| 07/10/2026 16:33 | 400 | 2.245 |
| 07/10/2026 16:33 | 51 | 2.245 |
| 07/10/2026 16:33 | 400 | 2.245 |
| 07/10/2026 16:33 | 400 | 2.245 |
| 07/10/2026 16:33 | 400 | 2.245 |
| 07/10/2026 16:33 | 400 | 2.245 |
| 07/10/2026 16:33 | 400 | 2.245 |
| 07/10/2026 16:33 | 400 | 2.245 |
| 07/10/2026 16:33 | 1 | 2.245 |
| 07/10/2026 16:33 | 100 | 2.245 |
| 07/10/2026 16:33 | 100 | 2.245 |
| 07/10/2026 16:32 | 490 | 2.245 |
| 07/10/2026 16:32 | 762 | 2.245 |
| 07/10/2026 16:32 | 100 | 2.245 |
| 07/10/2026 16:32 | 762 | 2.245 |
| 07/10/2026 16:32 | 100 | 2.245 |
| 07/10/2026 16:32 | 186 | 2.245 |
| 07/10/2026 16:32 | 576 | 2.245 |
| 07/10/2026 16:32 | 100 | 2.245 |
| 07/10/2026 16:32 | 762 | 2.245 |
| 07/10/2026 16:32 | 100 | 2.245 |
| 07/10/2026 16:32 | 762 | 2.245 |
| 07/10/2026 16:32 | 100 | 2.245 |
| 07/10/2026 16:32 | 700 | 2.25 |
| 07/10/2026 16:32 | 600 | 2.25 |
| 07/10/2026 16:32 | 100 | 2.25 |
| 07/10/2026 16:32 | 100 | 2.25 |
| 07/10/2026 16:32 | 2 | 2.25 |
| 07/10/2026 16:32 | 100 | 2.255 |
| 07/10/2026 16:32 | 100 | 2.26 |
| 07/10/2026 16:32 | 100 | 2.26 |
| 07/10/2026 16:32 | 22 | 2.26 |
| 07/10/2026 16:32 | 1700 | 2.26 |
| 07/10/2026 16:32 | 100 | 2.26 |
| 07/10/2026 16:32 | 100 | 2.26 |
| 07/10/2026 16:32 | 100 | 2.26 |
| 07/10/2026 16:32 | 50 | 2.26 |
| 07/10/2026 16:32 | 313 | 2.26 |
| 07/10/2026 16:32 | 50 | 2.26 |
| 07/10/2026 16:32 | 50 | 2.26 |
| 07/10/2026 16:32 | 100 | 2.26 |
| 07/10/2026 16:32 | 100 | 2.26 |
| 07/10/2026 16:32 | 50 | 2.26 |
| 07/10/2026 16:32 | 50 | 2.26 |
| 07/10/2026 16:32 | 100 | 2.26 |
| 07/10/2026 16:32 | 400 | 2.265 |
| 07/10/2026 16:32 | 400 | 2.265 |
| 07/10/2026 16:32 | 400 | 2.265 |
| 07/10/2026 16:32 | 400 | 2.265 |
| 07/10/2026 16:32 | 400 | 2.265 |
| 07/10/2026 16:32 | 400 | 2.265 |
| 07/10/2026 16:31 | 200 | 2.265 |
| 07/10/2026 16:31 | 200 | 2.265 |
| 07/10/2026 16:31 | 100 | 2.265 |
| 07/10/2026 16:31 | 100 | 2.265 |
| 07/10/2026 16:31 | 100 | 2.265 |
| 07/10/2026 16:28 | 100 | 2.26 |
| 07/10/2026 16:28 | 50 | 2.26 |
| 07/10/2026 16:28 | 100 | 2.26 |
| 07/10/2026 16:28 | 100 | 2.26 |
| 07/10/2026 16:28 | 150 | 2.26 |
| 07/10/2026 16:28 | 762 | 2.265 |
| 07/10/2026 16:28 | 300 | 2.265 |
| 07/10/2026 16:28 | 100 | 2.265 |
| 07/10/2026 16:28 | 238 | 2.265 |
| 07/10/2026 16:28 | 100 | 2.265 |
| 07/10/2026 16:28 | 62 | 2.265 |
| 07/10/2026 16:27 | 1 | 2.27 |
| 07/10/2026 16:27 | 400 | 2.265 |
| 07/10/2026 16:27 | 100 | 2.265 |
| 07/10/2026 16:27 | 300 | 2.265 |
| 07/10/2026 16:27 | 100 | 2.265 |
| 07/10/2026 16:26 | 100 | 2.265 |
| 07/10/2026 16:26 | 100 | 2.265 |
| 07/10/2026 16:25 | 400 | 2.265 |
| 07/10/2026 16:24 | 200 | 2.265 |
| 07/10/2026 16:24 | 100 | 2.265 |
| 07/10/2026 16:24 | 100 | 2.265 |
| 07/10/2026 16:23 | 400 | 2.265 |
| 07/10/2026 16:22 | 100 | 2.265 |
| 07/10/2026 16:22 | 1450 | 2.265 |
| 07/10/2026 16:22 | 400 | 2.265 |
| 07/10/2026 16:22 | 400 | 2.265 |
| 07/10/2026 16:21 | 609 | 2.265 |
| 07/10/2026 16:21 | 191 | 2.265 |
| 07/10/2026 16:21 | 400 | 2.265 |
| 07/10/2026 16:20 | 100 | 2.265 |
| 07/10/2026 16:19 | 100 | 2.27 |
| 07/10/2026 16:19 | 200 | 2.27 |
| 07/10/2026 16:19 | 800 | 2.27 |
| 07/10/2026 16:19 | 300 | 2.27 |
| 07/10/2026 16:19 | 100 | 2.27 |
| 07/10/2026 16:19 | 1300 | 2.27 |
| 07/10/2026 16:17 | 700 | 2.27 |
| 07/10/2026 16:17 | 600 | 2.27 |
| 07/10/2026 16:17 | 200 | 2.27 |
| 07/10/2026 16:17 | 300 | 2.27 |
| 07/10/2026 16:17 | 1750 | 2.27 |
| 07/10/2026 16:17 | 1 | 2.27 |
| 07/10/2026 16:17 | 100 | 2.27 |
| 07/10/2026 16:17 | 100 | 2.27 |
| 07/10/2026 16:17 | 100 | 2.27 |
| 07/10/2026 16:17 | 100 | 2.27 |
| 07/10/2026 16:17 | 100 | 2.27 |
| 07/10/2026 16:17 | 95 | 2.27 |
| 07/10/2026 16:17 | 221 | 2.27 |
| 07/10/2026 16:16 | 400 | 2.265 |
| 07/10/2026 16:16 | 100 | 2.265 |
| 07/10/2026 16:15 | 100 | 2.265 |
| 07/10/2026 16:15 | 100 | 2.265 |
| 07/10/2026 16:15 | 100 | 2.265 |
| 07/10/2026 16:15 | 100 | 2.265 |
| 07/10/2026 16:15 | 609 | 2.265 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 200 | 2.27 |
| 07/10/2026 16:15 | 200 | 2.27 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 338 | 2.27 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 42 | 2.27 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:15 | 100 | 2.27 |
| 07/10/2026 16:14 | 100 | 2.27 |
| 07/10/2026 16:14 | 100 | 2.275 |
| 07/10/2026 16:14 | 1 | 2.275 |
| 07/10/2026 16:13 | 100 | 2.275 |
| 07/10/2026 16:13 | 100 | 2.275 |
| 07/10/2026 16:13 | 200 | 2.275 |
| 07/10/2026 16:13 | 100 | 2.275 |
| 07/10/2026 16:13 | 300 | 2.275 |
| 07/10/2026 16:12 | 100 | 2.27 |
| 07/10/2026 16:12 | 100 | 2.27 |
| 07/10/2026 16:12 | 100 | 2.27 |
| 07/10/2026 16:12 | 100 | 2.27 |
| 07/10/2026 16:11 | 100 | 2.27 |
| 07/10/2026 16:11 | 100 | 2.27 |
| 07/10/2026 16:11 | 100 | 2.27 |
| 07/10/2026 16:11 | 100 | 2.27 |
| 07/10/2026 16:11 | 100 | 2.27 |
| 07/10/2026 16:11 | 487 | 2.275 |
| 07/10/2026 16:11 | 487 | 2.275 |
| 07/10/2026 16:11 | 1 | 2.275 |
| 07/10/2026 16:09 | 200 | 2.275 |
| 07/10/2026 16:09 | 100 | 2.275 |
| 07/10/2026 16:08 | 1 | 2.28 |
| 07/10/2026 16:08 | 100 | 2.275 |
| 07/10/2026 16:08 | 100 | 2.275 |
| 07/10/2026 16:06 | 201 | 2.27 |
| 07/10/2026 16:06 | 3099 | 2.27 |
| 07/10/2026 16:06 | 300 | 2.27 |
| 07/10/2026 16:06 | 100 | 2.27 |
| 07/10/2026 16:06 | 400 | 2.27 |
| 07/10/2026 16:06 | 100 | 2.27 |
| 07/10/2026 16:05 | 300 | 2.265 |
| 07/10/2026 16:05 | 100 | 2.265 |
| 07/10/2026 16:05 | 100 | 2.265 |
| 07/10/2026 16:05 | 259 | 2.27 |
| 07/10/2026 16:05 | 300 | 2.27 |
| 07/10/2026 16:05 | 200 | 2.27 |
| 07/10/2026 16:05 | 200 | 2.27 |
| 07/10/2026 16:04 | 41 | 2.27 |
| 07/10/2026 16:04 | 1 | 2.27 |
| 07/10/2026 16:04 | 100 | 2.27 |
| 07/10/2026 16:04 | 158 | 2.27 |
| 07/10/2026 16:04 | 100 | 2.27 |
| 07/10/2026 16:04 | 200 | 2.27 |
| 07/10/2026 16:04 | 42 | 2.27 |
| 07/10/2026 16:04 | 156 | 2.27 |
| 07/10/2026 16:04 | 1 | 2.27 |
| 07/10/2026 16:04 | 1 | 2.27 |
| 07/10/2026 16:04 | 200 | 2.27 |
| 07/10/2026 16:04 | 100 | 2.27 |
| 07/10/2026 16:04 | 100 | 2.27 |
| 07/10/2026 16:03 | 100 | 2.27 |
| 07/10/2026 16:03 | 200 | 2.27 |
| 07/10/2026 16:03 | 200 | 2.27 |
| 07/10/2026 16:03 | 300 | 2.27 |
| 07/10/2026 16:03 | 400 | 2.27 |
| 07/10/2026 16:03 | 400 | 2.27 |
| 07/10/2026 16:03 | 100 | 2.27 |
| 07/10/2026 16:03 | 100 | 2.27 |
| 07/10/2026 16:03 | 100 | 2.27 |
| 07/10/2026 16:03 | 100 | 2.27 |
| 07/10/2026 16:03 | 700 | 2.27 |
| 07/10/2026 16:03 | 120 | 2.27 |
| 07/10/2026 16:03 | 29 | 2.27 |
| 07/10/2026 16:03 | 300 | 2.27 |
| 07/10/2026 16:03 | 967 | 2.27 |
| 07/10/2026 16:03 | 33 | 2.27 |
| 07/10/2026 16:02 | 100 | 2.275 |
| 07/10/2026 16:02 | 1 | 2.28 |
| 07/10/2026 16:02 | 100 | 2.275 |
| 07/10/2026 16:02 | 300 | 2.275 |
| 07/10/2026 16:02 | 311 | 2.275 |
| 07/10/2026 16:02 | 311 | 2.275 |
| 07/10/2026 16:02 | 100 | 2.275 |
| 07/10/2026 16:02 | 100 | 2.28 |
| 07/10/2026 16:02 | 4000 | 2.28 |
| 07/10/2026 16:02 | 700 | 2.28 |
| 07/10/2026 16:02 | 320 | 2.28 |
| 07/10/2026 16:02 | 80 | 2.28 |
| 07/10/2026 16:02 | 100 | 2.28 |
| 07/10/2026 16:01 | 100 | 2.28 |
| 07/10/2026 16:01 | 100 | 2.29 |
| 07/10/2026 16:01 | 1 | 2.29 |
| 07/10/2026 16:01 | 200 | 2.29 |
| 07/10/2026 16:01 | 25 | 2.29 |
| 07/10/2026 16:01 | 200 | 2.29 |
| 07/10/2026 16:01 | 400 | 2.29 |
| 07/10/2026 16:01 | 400 | 2.29 |
| 07/10/2026 16:01 | 100 | 2.29 |
| 07/10/2026 16:01 | 200 | 2.29 |
| 07/10/2026 16:01 | 100 | 2.29 |
| 07/10/2026 16:01 | 200 | 2.29 |
| 07/10/2026 16:00 | 2 | 2.295 |
| 07/10/2026 16:00 | 600 | 2.30 |
| 07/10/2026 16:00 | 500 | 2.30 |
| 07/10/2026 16:00 | 300 | 2.30 |
| 07/10/2026 16:00 | 300 | 2.30 |
| 07/10/2026 16:00 | 332 | 2.30 |
| 07/10/2026 16:00 | 700 | 2.30 |
| 07/10/2026 16:00 | 11 | 2.30 |
| 07/10/2026 16:00 | 46 | 2.30 |
| 07/10/2026 16:00 | 800 | 2.30 |
| 07/10/2026 16:00 | 800 | 2.30 |
| 07/10/2026 16:00 | 311 | 2.295 |
| 07/10/2026 16:00 | 500 | 2.30 |
| 07/10/2026 16:00 | 100 | 2.30 |
| 07/10/2026 16:00 | 100 | 2.30 |
| 07/10/2026 16:00 | 200 | 2.30 |
| 07/10/2026 16:00 | 1 | 2.305 |
| 07/10/2026 15:59 | 200 | 2.305 |
| 07/10/2026 15:59 | 2 | 2.31 |
| 07/10/2026 15:59 | 98 | 2.31 |
| 07/10/2026 15:59 | 2 | 2.31 |
| 07/10/2026 15:59 | 300 | 2.31 |
| 07/10/2026 15:59 | 500 | 2.31 |
| 07/10/2026 15:59 | 400 | 2.31 |
| 07/10/2026 15:59 | 300 | 2.31 |
| 07/10/2026 15:59 | 100 | 2.31 |
| 07/10/2026 15:59 | 300 | 2.31 |
| 07/10/2026 15:59 | 100 | 2.32 |
| 07/10/2026 15:59 | 200 | 2.32 |
| 07/10/2026 15:59 | 100 | 2.32 |
| 07/10/2026 15:59 | 200 | 2.32 |
| 07/10/2026 15:59 | 1000 | 2.32 |
| 07/10/2026 15:59 | 300 | 2.32 |
| 07/10/2026 15:59 | 10 | 2.32 |
| 07/10/2026 15:59 | 700 | 2.32 |
| 07/10/2026 15:59 | 300 | 2.32 |
| 07/10/2026 15:59 | 2400 | 2.32 |
| 07/10/2026 15:59 | 100 | 2.32 |
| 07/10/2026 15:59 | 46 | 2.325 |
| 07/10/2026 15:59 | 54 | 2.325 |
| 07/10/2026 15:59 | 100 | 2.325 |
| 07/10/2026 15:58 | 200 | 2.325 |
| 07/10/2026 15:58 | 200 | 2.325 |
| 07/10/2026 15:57 | 300 | 2.32 |
| 07/10/2026 15:57 | 300 | 2.32 |
| 07/10/2026 15:57 | 400 | 2.32 |
| 07/10/2026 15:57 | 21 | 2.32 |
| 07/10/2026 15:57 | 100 | 2.315 |
| 07/10/2026 15:57 | 300 | 2.315 |
| 07/10/2026 15:57 | 400 | 2.315 |
| 07/10/2026 15:57 | 100 | 2.31 |
| 07/10/2026 15:57 | 290 | 2.31 |
| 07/10/2026 15:57 | 10 | 2.31 |
| 07/10/2026 15:57 | 100 | 2.31 |
| 07/10/2026 15:56 | 100 | 2.315 |
| 07/10/2026 15:54 | 300 | 2.31 |
| 07/10/2026 15:54 | 100 | 2.31 |
| 07/10/2026 15:54 | 174 | 2.31 |
| 07/10/2026 15:53 | 100 | 2.305 |
| 07/10/2026 15:53 | 200 | 2.305 |
| 07/10/2026 15:53 | 100 | 2.31 |
| 07/10/2026 15:53 | 500 | 2.31 |
| 07/10/2026 15:53 | 300 | 2.31 |
| 07/10/2026 15:53 | 200 | 2.31 |
| 07/10/2026 15:53 | 415 | 2.31 |
| 07/10/2026 15:53 | 45 | 2.31 |
| 07/10/2026 15:53 | 300 | 2.315 |
| 07/10/2026 15:53 | 100 | 2.315 |
| 07/10/2026 15:52 | 200 | 2.315 |
| 07/10/2026 15:52 | 184 | 2.315 |
| 07/10/2026 15:52 | 100 | 2.315 |
| 07/10/2026 15:52 | 74 | 2.31 |
| 07/10/2026 15:52 | 74 | 2.315 |
| 07/10/2026 15:52 | 400 | 2.315 |
| 07/10/2026 15:52 | 26 | 2.315 |
| 07/10/2026 15:51 | 100 | 2.315 |
| 07/10/2026 15:51 | 52 | 2.315 |
| 07/10/2026 15:51 | 100 | 2.315 |
| 07/10/2026 15:51 | 248 | 2.315 |
| 07/10/2026 15:51 | 100 | 2.315 |
| 07/10/2026 15:51 | 60 | 2.315 |
| 07/10/2026 15:50 | 100 | 2.315 |
| 07/10/2026 15:50 | 100 | 2.315 |
| 07/10/2026 15:50 | 248 | 2.315 |
| 07/10/2026 15:50 | 100 | 2.315 |
| 07/10/2026 15:50 | 200 | 2.315 |
| 07/10/2026 15:50 | 200 | 2.315 |
| 07/10/2026 15:50 | 66 | 2.31 |
| 07/10/2026 15:49 | 2 | 2.315 |
| 07/10/2026 15:49 | 300 | 2.32 |
| 07/10/2026 15:49 | 300 | 2.32 |
| 07/10/2026 15:49 | 500 | 2.32 |
| 07/10/2026 15:49 | 300 | 2.32 |
| 07/10/2026 15:49 | 400 | 2.32 |
| 07/10/2026 15:49 | 10 | 2.32 |
| 07/10/2026 15:49 | 300 | 2.32 |
| 07/10/2026 15:49 | 100 | 2.325 |
| 07/10/2026 15:49 | 200 | 2.32 |
| 07/10/2026 15:49 | 300 | 2.32 |
| 07/10/2026 15:49 | 300 | 2.32 |
| 07/10/2026 15:49 | 500 | 2.32 |
| 07/10/2026 15:49 | 300 | 2.32 |
| 07/10/2026 15:49 | 2700 | 2.32 |
| 07/10/2026 15:49 | 10 | 2.32 |
| 07/10/2026 15:48 | 100 | 2.33 |
| 07/10/2026 15:48 | 102 | 2.33 |
| 07/10/2026 15:48 | 100 | 2.33 |
| 07/10/2026 15:48 | 1700 | 2.325 |
| 07/10/2026 15:48 | 198 | 2.325 |
| 07/10/2026 15:47 | 300 | 2.32 |
| 07/10/2026 15:47 | 100 | 2.32 |
| 07/10/2026 15:47 | 100 | 2.32 |
| 07/10/2026 15:47 | 100 | 2.32 |
| 07/10/2026 15:47 | 200 | 2.32 |
| 07/10/2026 15:47 | 100 | 2.32 |
| 07/10/2026 15:47 | 300 | 2.32 |
| 07/10/2026 15:47 | 300 | 2.32 |
| 07/10/2026 15:47 | 300 | 2.32 |
| 07/10/2026 15:47 | 400 | 2.32 |
| 07/10/2026 15:47 | 500 | 2.32 |
| 07/10/2026 15:47 | 400 | 2.32 |
| 07/10/2026 15:47 | 10 | 2.32 |
| 07/10/2026 15:47 | 1106 | 2.32 |
| 07/10/2026 15:47 | 94 | 2.32 |
| 07/10/2026 15:46 | 1 | 2.325 |
| 07/10/2026 15:45 | 300 | 2.32 |
| 07/10/2026 15:45 | 300 | 2.32 |
| 07/10/2026 15:45 | 1 | 2.32 |
| 07/10/2026 15:45 | 100 | 2.32 |
| 07/10/2026 15:45 | 100 | 2.32 |
| 07/10/2026 15:45 | 300 | 2.31 |
| 07/10/2026 15:45 | 300 | 2.31 |
| 07/10/2026 15:45 | 300 | 2.31 |
| 07/10/2026 15:45 | 198 | 2.305 |
| 07/10/2026 15:45 | 198 | 2.305 |
| 07/10/2026 15:45 | 400 | 2.31 |
| 07/10/2026 15:45 | 500 | 2.31 |
| 07/10/2026 15:45 | 300 | 2.31 |
| 07/10/2026 15:45 | 300 | 2.31 |
| 07/10/2026 15:45 | 100 | 2.31 |
| 07/10/2026 15:45 | 300 | 2.32 |
| 07/10/2026 15:45 | 600 | 2.32 |
| 07/10/2026 15:45 | 2800 | 2.32 |
| 07/10/2026 15:45 | 100 | 2.32 |
| 07/10/2026 15:45 | 100 | 2.32 |
| 07/10/2026 15:45 | 300 | 2.32 |
| 07/10/2026 15:45 | 400 | 2.32 |
| 07/10/2026 15:45 | 300 | 2.32 |
| 07/10/2026 15:45 | 500 | 2.32 |
| 07/10/2026 15:45 | 300 | 2.32 |
| 07/10/2026 15:45 | 100 | 2.33 |
| 07/10/2026 15:45 | 300 | 2.33 |
| 07/10/2026 15:45 | 200 | 2.33 |
| 07/10/2026 15:45 | 15 | 2.33 |
| 07/10/2026 15:45 | 500 | 2.33 |
| 07/10/2026 15:45 | 300 | 2.33 |
| 07/10/2026 15:45 | 300 | 2.33 |
| 07/10/2026 15:45 | 300 | 2.33 |
| 07/10/2026 15:45 | 198 | 2.335 |
| 07/10/2026 15:45 | 300 | 2.34 |
| 07/10/2026 15:45 | 500 | 2.34 |
| 07/10/2026 15:45 | 500 | 2.34 |
| 07/10/2026 15:45 | 300 | 2.34 |
| 07/10/2026 15:45 | 200 | 2.34 |
| 07/10/2026 15:45 | 100 | 2.34 |
| 07/10/2026 15:45 | 200 | 2.34 |
| 07/10/2026 15:45 | 600 | 2.34 |
| 07/10/2026 15:45 | 300 | 2.35 |
| 07/10/2026 15:45 | 200 | 2.35 |
| 07/10/2026 15:45 | 500 | 2.35 |
| 07/10/2026 15:45 | 300 | 2.35 |
| 07/10/2026 15:45 | 300 | 2.35 |
| 07/10/2026 15:45 | 1600 | 2.35 |
| 07/10/2026 15:45 | 200 | 2.35 |
| 07/10/2026 15:45 | 100 | 2.355 |
| 07/10/2026 15:45 | 1700 | 2.355 |
| 07/10/2026 15:45 | 100 | 2.355 |
| 07/10/2026 15:45 | 900 | 2.355 |
| 07/10/2026 15:45 | 100 | 2.36 |
| 07/10/2026 15:45 | 100 | 2.36 |
| 07/10/2026 15:45 | 100 | 2.36 |
| 07/10/2026 15:45 | 200 | 2.36 |
| 07/10/2026 15:45 | 100 | 2.36 |
| 07/10/2026 15:45 | 100 | 2.36 |
| 07/10/2026 15:45 | 100 | 2.36 |
| 07/10/2026 15:45 | 2 | 2.36 |
| 07/10/2026 15:45 | 100 | 2.36 |
| 07/10/2026 15:45 | 100 | 2.36 |
| 07/10/2026 15:45 | 300 | 2.36 |
| 07/10/2026 15:45 | 1500 | 2.36 |
| 07/10/2026 15:45 | 500 | 2.36 |
| 07/10/2026 15:45 | 100 | 2.355 |
| 07/10/2026 15:45 | 300 | 2.36 |
| 07/10/2026 15:45 | 500 | 2.36 |
| 07/10/2026 15:45 | 500 | 2.36 |
| 07/10/2026 15:45 | 300 | 2.36 |
| 07/10/2026 15:45 | 400 | 2.36 |
| 07/10/2026 15:45 | 200 | 2.36 |
| 07/10/2026 15:45 | 300 | 2.36 |
| 07/10/2026 15:45 | 300 | 2.36 |
| 07/10/2026 15:45 | 22 | 2.355 |
| 07/10/2026 15:45 | 300 | 2.35 |
| 07/10/2026 15:45 | 300 | 2.35 |
| 07/10/2026 15:45 | 1600 | 2.35 |
| 07/10/2026 15:45 | 100 | 2.345 |
| 07/10/2026 15:45 | 400 | 2.34 |
| 07/10/2026 15:45 | 400 | 2.34 |
| 07/10/2026 15:45 | 100 | 2.34 |
| 07/10/2026 15:45 | 200 | 2.34 |
| 07/10/2026 15:45 | 100 | 2.34 |
| 07/10/2026 15:45 | 400 | 2.34 |
| 07/10/2026 15:45 | 200 | 2.34 |
| 07/10/2026 15:45 | 220 | 2.34 |
| 07/10/2026 15:45 | 300 | 2.34 |
| 07/10/2026 15:45 | 500 | 2.34 |
| 07/10/2026 15:45 | 100 | 2.34 |
| 07/10/2026 15:45 | 200 | 2.34 |
| 07/10/2026 15:45 | 980 | 2.34 |
| 07/10/2026 15:45 | 100 | 2.34 |
| 07/10/2026 15:45 | 20 | 2.34 |
| 07/10/2026 15:45 | 200 | 2.34 |
| 07/10/2026 15:45 | 100 | 2.35 |
| 07/10/2026 15:45 | 500 | 2.35 |
| 07/10/2026 15:45 | 300 | 2.35 |
| 07/10/2026 15:45 | 200 | 2.35 |
| 07/10/2026 15:45 | 1600 | 2.35 |
| 07/10/2026 15:45 | 500 | 2.35 |
| 07/10/2026 15:45 | 300 | 2.35 |
| 07/10/2026 15:45 | 200 | 2.35 |
| 07/10/2026 15:45 | 300 | 2.35 |
| 07/10/2026 15:45 | 300 | 2.35 |
| 07/10/2026 15:45 | 300 | 2.35 |
| 07/10/2026 15:45 | 500 | 2.35 |
| 07/10/2026 15:45 | 200 | 2.35 |
| 07/10/2026 15:45 | 400 | 2.35 |
| 07/10/2026 15:45 | 1000 | 2.35 |
| 07/10/2026 15:45 | 200 | 2.35 |
| 07/10/2026 15:45 | 300 | 2.35 |
| 07/10/2026 15:45 | 100 | 2.355 |
| 07/10/2026 15:44 | 100 | 2.36 |
| 07/10/2026 15:44 | 542 | 2.36 |
| 07/10/2026 15:44 | 58 | 2.36 |
| 07/10/2026 15:44 | 300 | 2.36 |
| 07/10/2026 15:44 | 200 | 2.36 |
| 07/10/2026 15:44 | 200 | 2.36 |
| 07/10/2026 15:43 | 100 | 2.365 |
| 07/10/2026 15:43 | 300 | 2.36 |
| 07/10/2026 15:43 | 200 | 2.36 |
| 07/10/2026 15:43 | 500 | 2.36 |
| 07/10/2026 15:43 | 400 | 2.36 |
| 07/10/2026 15:43 | 300 | 2.36 |
| 07/10/2026 15:43 | 100 | 2.365 |
| 07/10/2026 15:42 | 100 | 2.355 |
| 07/10/2026 15:42 | 100 | 2.355 |
| 07/10/2026 15:42 | 300 | 2.36 |
| 07/10/2026 15:42 | 300 | 2.36 |
| 07/10/2026 15:42 | 100 | 2.36 |
| 07/10/2026 15:42 | 2000 | 2.36 |
| 07/10/2026 15:42 | 300 | 2.36 |
| 07/10/2026 15:42 | 300 | 2.36 |
| 07/10/2026 15:42 | 500 | 2.36 |
| 07/10/2026 15:42 | 299 | 2.36 |
| 07/10/2026 15:42 | 1 | 2.36 |
| 07/10/2026 15:42 | 100 | 2.365 |
| 07/10/2026 15:42 | 100 | 2.365 |
| 07/10/2026 15:42 | 100 | 2.36 |
| 07/10/2026 15:42 | 100 | 2.36 |
| 07/10/2026 15:42 | 150 | 2.36 |
| 07/10/2026 15:41 | 100 | 2.355 |
| 07/10/2026 15:41 | 100 | 2.355 |
| 07/10/2026 15:41 | 34 | 2.35 |
| 07/10/2026 15:40 | 13 | 2.34 |
| 07/10/2026 15:40 | 80 | 2.34 |
| 07/10/2026 15:40 | 10 | 2.34 |
| 07/10/2026 15:40 | 110 | 2.34 |
| 07/10/2026 15:40 | 80 | 2.34 |
| 07/10/2026 15:40 | 80 | 2.34 |
| 07/10/2026 15:40 | 10 | 2.34 |
| 07/10/2026 15:40 | 80 | 2.34 |
| 07/10/2026 15:40 | 8 | 2.34 |
| 07/10/2026 15:40 | 300 | 2.34 |
| 07/10/2026 15:40 | 100 | 2.34 |
| 07/10/2026 15:40 | 200 | 2.34 |
| 07/10/2026 15:40 | 700 | 2.34 |
| 07/10/2026 15:40 | 500 | 2.34 |
| 07/10/2026 15:40 | 200 | 2.34 |
| 07/10/2026 15:40 | 100 | 2.345 |
| 07/10/2026 15:40 | 1 | 2.34 |
| 07/10/2026 15:40 | 100 | 2.33 |
| 07/10/2026 15:39 | 100 | 2.33 |
| 07/10/2026 15:39 | 40 | 2.33 |
| 07/10/2026 15:39 | 94 | 2.32 |
| 07/10/2026 15:39 | 400 | 2.32 |
| 07/10/2026 15:39 | 106 | 2.32 |
| 07/10/2026 15:39 | 400 | 2.32 |
| 07/10/2026 15:39 | 1396 | 2.32 |
| 07/10/2026 15:37 | 4 | 2.32 |
| 07/10/2026 15:36 | 300 | 2.32 |
| 07/10/2026 15:36 | 300 | 2.32 |
| 07/10/2026 15:36 | 300 | 2.32 |
| 07/10/2026 15:36 | 400 | 2.31 |
| 07/10/2026 15:36 | 200 | 2.31 |
| 07/10/2026 15:35 | 400 | 2.30 |
| 07/10/2026 15:35 | 300 | 2.30 |
| 07/10/2026 15:35 | 300 | 2.30 |
| 07/10/2026 15:35 | 200 | 2.28 |
| 07/10/2026 15:35 | 200 | 2.28 |
| 07/10/2026 15:35 | 400 | 2.27 |
| 07/10/2026 15:35 | 300 | 2.27 |
| 07/10/2026 15:35 | 100 | 2.27 |
| 07/10/2026 15:35 | 100 | 2.26 |
| 07/10/2026 15:35 | 104 | 2.26 |
| 07/10/2026 15:35 | 10 | 2.26 |
| 07/10/2026 15:34 | 100 | 2.26 |
| 07/10/2026 15:34 | 2200 | 2.26 |
| 07/10/2026 15:34 | 500 | 2.26 |
| 07/10/2026 15:34 | 200 | 2.26 |
| 07/10/2026 15:34 | 300 | 2.26 |
| 07/10/2026 15:33 | 200 | 2.265 |
| 07/10/2026 15:33 | 300 | 2.27 |
| 07/10/2026 15:33 | 100 | 2.27 |
| 07/10/2026 15:32 | 200 | 2.27 |
| 07/10/2026 15:32 | 200 | 2.26 |
| 07/10/2026 15:32 | 100 | 2.26 |
| 07/10/2026 15:31 | 100 | 2.24 |
| 07/10/2026 15:31 | 5 | 2.23 |
| 07/10/2026 15:31 | 100 | 2.25 |
| 07/10/2026 15:31 | 100 | 2.25 |
| 07/10/2026 15:31 | 1400 | 2.25 |
| 07/10/2026 15:30 | 150 | 2.26 |
| 07/10/2026 15:30 | 60 | 2.26 |
| 07/10/2026 15:30 | 300 | 2.26 |
| 07/10/2026 15:30 | 439 | 2.26 |
| 07/10/2026 15:30 | 10 | 2.26 |
| 07/10/2026 15:30 | 13660 | 2.23 |
| 07/10/2026 15:30 | 13660 | 2.23 |