Clarivate Rg
CLVT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
2.16
+0.03 ( +1.41% )
2.16
20'300
2.17
56'800
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 430231 2.16
08/25/2026 21:59 10 2.165
08/25/2026 21:59 100 2.165
08/25/2026 21:59 100 2.165
08/25/2026 21:59 300 2.165
08/25/2026 21:59 190 2.16
08/25/2026 21:59 27 2.16
08/25/2026 21:59 400 2.16
08/25/2026 21:59 400 2.16
08/25/2026 21:59 273 2.16
08/25/2026 21:59 827 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 1700 2.16
08/25/2026 21:59 4600 2.165
08/25/2026 21:59 100 2.165
08/25/2026 21:59 100 2.165
08/25/2026 21:59 100 2.165
08/25/2026 21:59 100 2.165
08/25/2026 21:59 65 2.165
08/25/2026 21:59 945 2.165
08/25/2026 21:59 400 2.165
08/25/2026 21:59 24 2.165
08/25/2026 21:59 77 2.165
08/25/2026 21:59 11 2.165
08/25/2026 21:59 23 2.165
08/25/2026 21:59 287 2.165
08/25/2026 21:59 13 2.165
08/25/2026 21:59 593 2.165
08/25/2026 21:59 7 2.165
08/25/2026 21:59 900 2.165
08/25/2026 21:59 1200 2.165
08/25/2026 21:59 1500 2.165
08/25/2026 21:59 600 2.165
08/25/2026 21:59 200 2.165
08/25/2026 21:59 4 2.165
08/25/2026 21:59 3 2.165
08/25/2026 21:59 4000 2.165
08/25/2026 21:59 700 2.165
08/25/2026 21:59 500 2.165
08/25/2026 21:59 100 2.165
08/25/2026 21:59 100 2.165
08/25/2026 21:59 100 2.165
08/25/2026 21:59 600 2.165
08/25/2026 21:59 252 2.165
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 4 2.16
08/25/2026 21:59 96 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 2800 2.16
08/25/2026 21:59 404 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 700 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 268 2.16
08/25/2026 21:59 628 2.16
08/25/2026 21:59 2100 2.16
08/25/2026 21:59 672 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 62 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 228 2.16
08/25/2026 21:59 72 2.16
08/25/2026 21:59 523 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 77 2.16
08/25/2026 21:59 23 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 300 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 44 2.16
08/25/2026 21:59 56 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 200 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 5 2.155
08/25/2026 21:59 89 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 4 2.155
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 9 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 200 2.16
08/25/2026 21:59 2100 2.16
08/25/2026 21:59 1300 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.155
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 1 2.155
08/25/2026 21:59 3 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 105 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 18 2.16
08/25/2026 21:59 18 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 39 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 3400 2.16
08/25/2026 21:59 1500 2.16
08/25/2026 21:59 200 2.16
08/25/2026 21:59 984 2.16
08/25/2026 21:59 500 2.16
08/25/2026 21:59 616 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 1 2.16
08/25/2026 21:59 100 2.16
08/25/2026 21:59 100 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 600 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 1687 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 77 2.155
08/25/2026 21:59 3 2.155
08/25/2026 21:59 4 2.155
08/25/2026 21:59 23 2.155
08/25/2026 21:59 3 2.155
08/25/2026 21:59 117 2.155
08/25/2026 21:59 83 2.155
08/25/2026 21:59 17 2.155
08/25/2026 21:59 83 2.155
08/25/2026 21:59 17 2.155
08/25/2026 21:59 4 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 3 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 10 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:59 100 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 384 2.155
08/25/2026 21:58 16 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 100 2.155
08/25/2026 21:58 384 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 300 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 200 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 400 2.155
08/25/2026 21:58 1 2.155
08/25/2026 21:58 7 2.15
08/25/2026 21:58 18 2.15
08/25/2026 21:58 3 2.15
08/25/2026 21:58 15 2.15
08/25/2026 21:58 200 2.15
08/25/2026 21:58 200 2.15
08/25/2026 21:58 3400 2.15
08/25/2026 21:58 700 2.15
08/25/2026 21:58 500 2.15
08/25/2026 21:58 5200 2.15
08/25/2026 21:58 100 2.15
08/25/2026 21:58 100 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 70 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 130 2.145
08/25/2026 21:58 42 2.145
08/25/2026 21:58 42 2.145
08/25/2026 21:58 42 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 42 2.145
08/25/2026 21:58 42 2.145
08/25/2026 21:58 42 2.145
08/25/2026 21:58 156 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 337 2.145
08/25/2026 21:58 105 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 158 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 42 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 2 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 136 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 58 2.145
08/25/2026 21:58 42 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 100 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 1 2.145
08/25/2026 21:58 158 2.145
08/25/2026 21:57 1 2.145
08/25/2026 21:57 300 2.145
08/25/2026 21:57 100 2.145
08/25/2026 21:57 100 2.145
08/25/2026 21:57 1 2.145
08/25/2026 21:57 100 2.145
08/25/2026 21:57 1 2.145
08/25/2026 21:57 100 2.145
08/25/2026 21:57 1 2.145
08/25/2026 21:57 113 2.145
08/25/2026 21:57 200 2.145
08/25/2026 21:57 1 2.145
08/25/2026 21:57 100 2.145
08/25/2026 21:57 1 2.145
08/25/2026 21:57 100 2.145
08/25/2026 21:57 1 2.145
08/25/2026 21:57 100 2.145
08/25/2026 21:57 200 2.145
08/25/2026 21:57 100 2.145
08/25/2026 21:57 8 2.14
08/25/2026 21:57 12 2.14
08/25/2026 21:57 100 2.14
08/25/2026 21:57 600 2.14
08/25/2026 21:57 100 2.14
08/25/2026 21:57 300 2.14
08/25/2026 21:57 100 2.14
08/25/2026 21:57 23 2.14
08/25/2026 21:57 12 2.14
08/25/2026 21:57 600 2.14
08/25/2026 21:57 600 2.14
08/25/2026 21:57 300 2.14
08/25/2026 21:57 100 2.14
08/25/2026 21:57 23 2.14
08/25/2026 21:57 23 2.14
08/25/2026 21:57 100 2.14
08/25/2026 21:57 23 2.14
08/25/2026 21:57 100 2.14
08/25/2026 21:57 111 2.14
08/25/2026 21:57 133 2.14
08/25/2026 21:57 600 2.14
08/25/2026 21:57 3100 2.14
08/25/2026 21:57 70 2.14
08/25/2026 21:57 293 2.14
08/25/2026 21:57 300 2.14
08/25/2026 21:57 60 2.14
08/25/2026 21:57 41 2.14
08/25/2026 21:57 886 2.14
08/25/2026 21:57 858 2.14
08/25/2026 21:57 200 2.14
08/25/2026 21:57 400 2.14
08/25/2026 21:57 600 2.14
08/25/2026 21:57 1 2.135
08/25/2026 21:57 1 2.135
08/25/2026 21:57 40 2.135
08/25/2026 21:57 1 2.135
08/25/2026 21:57 1 2.135
08/25/2026 21:57 1 2.135
08/25/2026 21:57 1 2.135
08/25/2026 21:57 30 2.135
08/25/2026 21:57 1 2.135
08/25/2026 21:57 100 2.135
08/25/2026 21:57 1 2.135
08/25/2026 21:57 47 2.135
08/25/2026 21:57 1 2.135
08/25/2026 21:57 1 2.135
08/25/2026 21:57 300 2.14
08/25/2026 21:57 300 2.14
08/25/2026 21:57 1 2.135
08/25/2026 21:57 1 2.135
08/25/2026 21:57 100 2.135
08/25/2026 21:57 1 2.135
08/25/2026 21:57 198 2.135
08/25/2026 21:57 1 2.135
08/25/2026 21:57 1 2.135
08/25/2026 21:57 100 2.135
08/25/2026 21:57 1 2.135
08/25/2026 21:57 500 2.14
08/25/2026 21:57 1000 2.14
08/25/2026 21:57 900 2.14
08/25/2026 21:57 100 2.14
08/25/2026 21:57 100 2.14
08/25/2026 21:57 400 2.14
08/25/2026 21:57 100 2.135
08/25/2026 21:57 100 2.135
08/25/2026 21:57 52 2.135
08/25/2026 21:56 100 2.135
08/25/2026 21:56 1 2.135
08/25/2026 21:56 1 2.135
08/25/2026 21:56 1 2.135
08/25/2026 21:56 1 2.135
08/25/2026 21:56 100 2.135
08/25/2026 21:56 1 2.135
08/25/2026 21:56 66 2.135
08/25/2026 21:56 34 2.135
08/25/2026 21:56 100 2.135
08/25/2026 21:56 1 2.135
08/25/2026 21:56 100 2.135
08/25/2026 21:56 1 2.135
08/25/2026 21:56 11 2.135
08/25/2026 21:56 100 2.135
08/25/2026 21:56 100 2.135
08/25/2026 21:56 1 2.135
08/25/2026 21:56 100 2.135
08/25/2026 21:56 1 2.135
08/25/2026 21:56 1 2.135
08/25/2026 21:56 1 2.135
08/25/2026 21:56 1 2.135
08/25/2026 21:56 100 2.135
08/25/2026 21:56 100 2.135
08/25/2026 21:56 1 2.135
08/25/2026 21:55 1 2.135
08/25/2026 21:55 1 2.135
08/25/2026 21:55 100 2.135
08/25/2026 21:55 1 2.135
08/25/2026 21:55 1 2.135
08/25/2026 21:55 1 2.135
08/25/2026 21:55 1 2.135
08/25/2026 21:55 29 2.135
08/25/2026 21:55 71 2.135
08/25/2026 21:55 1 2.135
08/25/2026 21:55 1 2.135
08/25/2026 21:55 100 2.135
08/25/2026 21:55 1 2.135
08/25/2026 21:55 1 2.135
08/25/2026 21:55 200 2.135
08/25/2026 21:55 100 2.135
08/25/2026 21:55 1 2.135
08/25/2026 21:55 1 2.135
08/25/2026 21:55 200 2.135
08/25/2026 21:54 1 2.135
08/25/2026 21:54 1 2.135
08/25/2026 21:54 1 2.135
08/25/2026 21:54 1 2.135
08/25/2026 21:54 1 2.135
08/25/2026 21:54 100 2.135
08/25/2026 21:54 1 2.135
08/25/2026 21:54 100 2.135
08/25/2026 21:54 1 2.135
08/25/2026 21:54 1 2.135
08/25/2026 21:54 1 2.135
08/25/2026 21:54 1 2.135
08/25/2026 21:53 100 2.135
08/25/2026 21:53 1 2.135
08/25/2026 21:53 1 2.135
08/25/2026 21:53 100 2.135
08/25/2026 21:53 21 2.135
08/25/2026 21:53 10 2.135
08/25/2026 21:53 100 2.135
08/25/2026 21:52 100 2.135
08/25/2026 21:52 100 2.135
08/25/2026 21:52 100 2.135
08/25/2026 21:52 100 2.135
08/25/2026 21:52 11 2.135
08/25/2026 21:52 45 2.135
08/25/2026 21:52 45 2.135
08/25/2026 21:52 45 2.135
08/25/2026 21:52 45 2.135
08/25/2026 21:52 45 2.135
08/25/2026 21:52 45 2.135
08/25/2026 21:52 45 2.135
08/25/2026 21:52 23 2.135
08/25/2026 21:52 1 2.135
08/25/2026 21:52 21 2.135
08/25/2026 21:51 185 2.135
08/25/2026 21:51 100 2.135
08/25/2026 21:51 100 2.135
08/25/2026 21:51 77 2.135
08/25/2026 21:51 12 2.135
08/25/2026 21:51 23 2.135
08/25/2026 21:50 100 2.135
08/25/2026 21:50 100 2.135
08/25/2026 21:50 100 2.135
08/25/2026 21:50 97 2.135
08/25/2026 21:50 3 2.135
08/25/2026 21:50 278 2.135
08/25/2026 21:50 100 2.135
08/25/2026 21:50 500 2.135
08/25/2026 21:50 100 2.135
08/25/2026 21:50 100 2.135
08/25/2026 21:49 19 2.135
08/25/2026 21:49 100 2.135
08/25/2026 21:49 13 2.135
08/25/2026 21:49 100 2.135
08/25/2026 21:49 271 2.135
08/25/2026 21:48 300 2.14
08/25/2026 21:48 400 2.14
08/25/2026 21:48 23 2.135
08/25/2026 21:47 20 2.135
08/25/2026 21:47 20 2.135
08/25/2026 21:47 14 2.135
08/25/2026 21:47 189 2.135
08/25/2026 21:47 100 2.135
08/25/2026 21:47 100 2.135
08/25/2026 21:47 100 2.135
08/25/2026 21:47 200 2.135
08/25/2026 21:47 300 2.135
08/25/2026 21:47 400 2.135
08/25/2026 21:47 27 2.135
08/25/2026 21:46 193 2.135
08/25/2026 21:46 7 2.135
08/25/2026 21:46 100 2.135
08/25/2026 21:46 252 2.135
08/25/2026 21:46 148 2.135
08/25/2026 21:46 100 2.135
08/25/2026 21:46 200 2.135
08/25/2026 21:46 100 2.135
08/25/2026 21:46 100 2.135
08/25/2026 21:46 200 2.135
08/25/2026 21:46 200 2.135
08/25/2026 21:46 200 2.135
08/25/2026 21:45 100 2.135
08/25/2026 21:45 61 2.135
08/25/2026 21:45 23 2.135
08/25/2026 21:45 13 2.135
08/25/2026 21:45 7 2.135
08/25/2026 21:45 258 2.135
08/25/2026 21:45 38 2.135
08/25/2026 21:45 15 2.135
08/25/2026 21:45 100 2.135
08/25/2026 21:45 100 2.135
08/25/2026 21:45 300 2.135
08/25/2026 21:45 200 2.135
08/25/2026 21:45 12 2.135
08/25/2026 21:45 100 2.135
08/25/2026 21:45 100 2.135
08/25/2026 21:45 100 2.135
08/25/2026 21:45 271 2.135
08/25/2026 21:45 100 2.135
08/25/2026 21:45 300 2.135
08/25/2026 21:45 300 2.135
08/25/2026 21:44 164 2.135
08/25/2026 21:44 305 2.135
08/25/2026 21:44 200 2.135
08/25/2026 21:44 46 2.135
08/25/2026 21:44 200 2.135
08/25/2026 21:44 100 2.135
08/25/2026 21:43 100 2.135
08/25/2026 21:43 100 2.135
08/25/2026 21:43 100 2.135
08/25/2026 21:43 100 2.135
08/25/2026 21:43 100 2.135
08/25/2026 21:43 100 2.135
08/25/2026 21:43 100 2.135
08/25/2026 21:43 23 2.135
08/25/2026 21:42 100 2.135
08/25/2026 21:42 100 2.135
08/25/2026 21:42 100 2.135
08/25/2026 21:42 100 2.135
08/25/2026 21:42 100 2.135
08/25/2026 21:42 73 2.135
08/25/2026 21:42 27 2.135
08/25/2026 21:42 73 2.135
08/25/2026 21:42 27 2.135
08/25/2026 21:41 13 2.135
08/25/2026 21:41 7 2.135
08/25/2026 21:41 100 2.135
08/25/2026 21:41 100 2.135
08/25/2026 21:41 100 2.135
08/25/2026 21:41 100 2.135
08/25/2026 21:41 100 2.135
08/25/2026 21:41 100 2.135
08/25/2026 21:41 100 2.135
08/25/2026 21:40 258 2.135
08/25/2026 21:40 500 2.135
08/25/2026 21:40 400 2.135
08/25/2026 21:40 200 2.14
08/25/2026 21:40 276 2.14
08/25/2026 21:40 100 2.14
08/25/2026 21:40 124 2.14
08/25/2026 21:40 48 2.14
08/25/2026 21:40 52 2.14
08/25/2026 21:40 600 2.14
08/25/2026 21:40 500 2.14
08/25/2026 21:40 8 2.14
08/25/2026 21:40 200 2.14
08/25/2026 21:40 64 2.14
08/25/2026 21:40 3736 2.14
08/25/2026 21:40 100 2.14
08/25/2026 21:40 800 2.14
08/25/2026 21:40 500 2.14
08/25/2026 21:40 1000 2.14
08/25/2026 21:40 300 2.14
08/25/2026 21:40 2100 2.14
08/25/2026 21:40 200 2.14
08/25/2026 21:40 600 2.14
08/25/2026 21:40 23 2.14
08/25/2026 21:40 23 2.14
08/25/2026 21:40 100 2.14
08/25/2026 21:40 400 2.14
08/25/2026 21:40 20 2.145
08/25/2026 21:40 100 2.145
08/25/2026 21:40 247 2.145
08/25/2026 21:40 20 2.145
08/25/2026 21:40 927 2.145
08/25/2026 21:40 100 2.145
08/25/2026 21:40 100 2.145
08/25/2026 21:39 100 2.145
08/25/2026 21:39 100 2.145
08/25/2026 21:39 100 2.145
08/25/2026 21:39 100 2.145
08/25/2026 21:39 20 2.145
08/25/2026 21:39 59 2.145
08/25/2026 21:39 100 2.145
08/25/2026 21:39 100 2.145
08/25/2026 21:38 100 2.145
08/25/2026 21:38 200 2.145
08/25/2026 21:38 85 2.145
08/25/2026 21:38 15 2.145
08/25/2026 21:38 26 2.145
08/25/2026 21:38 85 2.145
08/25/2026 21:38 400 2.145
08/25/2026 21:38 15 2.145
08/25/2026 21:37 7 2.145
08/25/2026 21:37 199 2.145
08/25/2026 21:37 100 2.145
08/25/2026 21:37 100 2.145
08/25/2026 21:36 100 2.145
08/25/2026 21:36 100 2.145
08/25/2026 21:36 300 2.145
08/25/2026 21:36 100 2.145
08/25/2026 21:35 100 2.145
08/25/2026 21:35 100 2.145
08/25/2026 21:35 100 2.145
08/25/2026 21:35 92 2.145
08/25/2026 21:35 8 2.145
08/25/2026 21:35 91 2.145
08/25/2026 21:35 9 2.145
08/25/2026 21:35 157 2.15
08/25/2026 21:35 305 2.15
08/25/2026 21:35 3 2.15
08/25/2026 21:35 300 2.15
08/25/2026 21:35 5 2.15
08/25/2026 21:35 122 2.15
08/25/2026 21:35 100 2.15
08/25/2026 21:35 500 2.15
08/25/2026 21:35 700 2.15
08/25/2026 21:35 500 2.15
08/25/2026 21:35 500 2.15
08/25/2026 21:35 900 2.15
08/25/2026 21:35 300 2.15
08/25/2026 21:35 2100 2.15
08/25/2026 21:35 2100 2.15
08/25/2026 21:35 100 2.155
08/25/2026 21:35 300 2.155
08/25/2026 21:35 3 2.15
08/25/2026 21:35 97 2.15
08/25/2026 21:35 41 2.15
08/25/2026 21:35 41 2.15
08/25/2026 21:35 48 2.15
08/25/2026 21:35 1 2.15
08/25/2026 21:35 100 2.15
08/25/2026 21:35 200 2.15
08/25/2026 21:35 700 2.15
08/25/2026 21:35 100 2.15
08/25/2026 21:35 1272 2.15
08/25/2026 21:35 200 2.15
08/25/2026 21:35 100 2.15
08/25/2026 21:35 400 2.15
08/25/2026 21:35 128 2.15
08/25/2026 21:35 200 2.15
08/25/2026 21:35 100 2.145
08/25/2026 21:34 188 2.145
08/25/2026 21:33 14 2.145
08/25/2026 21:33 189 2.145
08/25/2026 21:32 100 2.145
08/25/2026 21:31 200 2.145
08/25/2026 21:31 47 2.145
08/25/2026 21:31 14 2.145
08/25/2026 21:30 100 2.145
08/25/2026 21:28 14 2.145
08/25/2026 21:26 13 2.145
08/25/2026 21:25 100 2.145
08/25/2026 21:25 17 2.145
08/25/2026 21:24 105 2.145
08/25/2026 21:24 100 2.145
08/25/2026 21:24 100 2.145
08/25/2026 21:24 11 2.145
08/25/2026 21:24 100 2.145
08/25/2026 21:24 11 2.145
08/25/2026 21:24 23 2.145
08/25/2026 21:24 10 2.145
08/25/2026 21:23 1 2.145
08/25/2026 21:23 11 2.145
08/25/2026 21:22 100 2.145
08/25/2026 21:22 79 2.145
08/25/2026 21:22 11 2.145
08/25/2026 21:22 10 2.145
08/25/2026 21:21 12 2.145
08/25/2026 21:20 100 2.145
08/25/2026 21:20 182 2.145
08/25/2026 21:18 11 2.145
08/25/2026 21:17 118 2.145
08/25/2026 21:16 223 2.145
08/25/2026 21:16 100 2.145
08/25/2026 21:16 11 2.145
08/25/2026 21:16 100 2.145
08/25/2026 21:16 100 2.145
08/25/2026 21:16 100 2.145
08/25/2026 21:15 200 2.145
08/25/2026 21:14 11 2.145
08/25/2026 21:12 23 2.145
08/25/2026 21:12 100 2.145
08/25/2026 21:12 7 2.145
08/25/2026 21:11 11 2.145
08/25/2026 21:10 195 2.145
08/25/2026 21:09 11 2.145
08/25/2026 21:07 100 2.145
08/25/2026 21:07 80 2.14
08/25/2026 21:07 10 2.14
08/25/2026 21:07 300 2.14
08/25/2026 21:07 2322 2.14
08/25/2026 21:07 10 2.14
08/25/2026 21:07 482 2.14
08/25/2026 21:07 100 2.135
08/25/2026 21:07 100 2.135
08/25/2026 21:07 500 2.14
08/25/2026 21:07 100 2.14
08/25/2026 21:07 1200 2.14
08/25/2026 21:06 11 2.135
08/25/2026 21:04 10 2.135
08/25/2026 21:03 181 2.135
08/25/2026 21:02 10 2.135
08/25/2026 21:02 100 2.135
08/25/2026 21:01 100 2.135
08/25/2026 21:01 100 2.135
08/25/2026 21:00 25 2.135
08/25/2026 20:59 10 2.135
08/25/2026 20:59 23 2.135
08/25/2026 20:59 100 2.135
08/25/2026 20:58 100 2.135
08/25/2026 20:58 23 2.135
08/25/2026 20:58 100 2.135
08/25/2026 20:58 100 2.135
08/25/2026 20:57 180 2.135
08/25/2026 20:57 100 2.135
08/25/2026 20:57 100 2.135
08/25/2026 20:57 10 2.135
08/25/2026 20:57 17 2.135
08/25/2026 20:57 23 2.135
08/25/2026 20:56 100 2.135
08/25/2026 20:56 184 2.135
08/25/2026 20:55 100 2.135
08/25/2026 20:55 23 2.135
08/25/2026 20:55 11 2.135
08/25/2026 20:55 34 2.135
08/25/2026 20:55 100 2.135
08/25/2026 20:55 100 2.135
08/25/2026 20:54 23 2.135
08/25/2026 20:54 100 2.135
08/25/2026 20:53 100 2.135
08/25/2026 20:53 24 2.135
08/25/2026 20:52 23 2.135
08/25/2026 20:52 100 2.135
08/25/2026 20:52 11 2.135
08/25/2026 20:52 100 2.135
08/25/2026 20:51 100 2.135
08/25/2026 20:51 23 2.135
08/25/2026 20:51 66 2.135
08/25/2026 20:51 34 2.135
08/25/2026 20:50 29 2.135
08/25/2026 20:50 10 2.135
08/25/2026 20:50 100 2.135
08/25/2026 20:50 100 2.135
08/25/2026 20:49 23 2.135
08/25/2026 20:49 100 2.135
08/25/2026 20:49 33 2.135
08/25/2026 20:49 67 2.135
08/25/2026 20:48 100 2.135
08/25/2026 20:47 23 2.135
08/25/2026 20:47 10 2.135
08/25/2026 20:47 100 2.135
08/25/2026 20:47 100 2.135
08/25/2026 20:47 100 2.135
08/25/2026 20:46 100 2.135
08/25/2026 20:46 23 2.135
08/25/2026 20:45 100 2.135
08/25/2026 20:45 10 2.135
08/25/2026 20:45 18 2.14
08/25/2026 20:45 100 2.14
08/25/2026 20:45 100 2.135
08/25/2026 20:44 100 2.135
08/25/2026 20:43 100 2.135
08/25/2026 20:43 100 2.135
08/25/2026 20:42 10 2.135
08/25/2026 20:42 100 2.135
08/25/2026 20:42 100 2.135
08/25/2026 20:42 234 2.135
08/25/2026 20:41 100 2.135
08/25/2026 20:41 100 2.135
08/25/2026 20:41 100 2.14
08/25/2026 20:41 200 2.14
08/25/2026 20:41 100 2.135
08/25/2026 20:40 100 2.135
08/25/2026 20:40 10 2.135
08/25/2026 20:40 100 2.135
08/25/2026 20:40 100 2.135
08/25/2026 20:39 100 2.135
08/25/2026 20:39 100 2.135
08/25/2026 20:39 100 2.135
08/25/2026 20:38 34 2.135
08/25/2026 20:38 10 2.135
08/25/2026 20:37 100 2.135
08/25/2026 20:37 200 2.135
08/25/2026 20:35 9 2.135
08/25/2026 20:35 20 2.135
08/25/2026 20:34 100 2.135
08/25/2026 20:34 4 2.135
08/25/2026 20:34 3 2.135
08/25/2026 20:34 27 2.135
08/25/2026 20:33 27 2.135
08/25/2026 20:33 100 2.135
08/25/2026 20:33 39 2.135
08/25/2026 20:33 9 2.135
08/25/2026 20:33 4 2.135
08/25/2026 20:33 3 2.135
08/25/2026 20:33 11 2.135
08/25/2026 20:33 215 2.135
08/25/2026 20:32 26 2.135
08/25/2026 20:31 4 2.135
08/25/2026 20:31 100 2.135
08/25/2026 20:31 38 2.135
08/25/2026 20:31 65 2.135
08/25/2026 20:31 9 2.135
08/25/2026 20:30 17 2.135
08/25/2026 20:30 34 2.135
08/25/2026 20:30 5 2.135
08/25/2026 20:30 23 2.135
08/25/2026 20:30 100 2.135
08/25/2026 20:30 177 2.135
08/25/2026 20:30 100 2.135
08/25/2026 20:30 23 2.135
08/25/2026 20:30 182 2.135
08/25/2026 20:30 100 2.135
08/25/2026 20:30 300 2.135
08/25/2026 20:28 100 2.135
08/25/2026 20:28 9 2.135
08/25/2026 20:28 23 2.135
08/25/2026 20:27 213 2.135
08/25/2026 20:27 23 2.135
08/25/2026 20:26 9 2.135
08/25/2026 20:26 12 2.135
08/25/2026 20:26 8 2.135
08/25/2026 20:26 2 2.135
08/25/2026 20:26 71 2.135
08/25/2026 20:26 29 2.135
08/25/2026 20:26 8 2.135
08/25/2026 20:26 67 2.135
08/25/2026 20:25 236 2.135
08/25/2026 20:25 33 2.135
08/25/2026 20:25 67 2.135
08/25/2026 20:25 14 2.135
08/25/2026 20:25 9 2.135
08/25/2026 20:24 9 2.135
08/25/2026 20:23 100 2.135
08/25/2026 20:23 23 2.135
08/25/2026 20:23 100 2.135
08/25/2026 20:22 23 2.135
08/25/2026 20:22 185 2.135
08/25/2026 20:22 9 2.135
08/25/2026 20:20 23 2.135
08/25/2026 20:20 100 2.135
08/25/2026 20:20 100 2.135
08/25/2026 20:19 9 2.135
08/25/2026 20:18 23 2.135
08/25/2026 20:17 100 2.135
08/25/2026 20:17 9 2.135
08/25/2026 20:16 23 2.135
08/25/2026 20:15 9 2.135
08/25/2026 20:13 100 2.135
08/25/2026 20:13 100 2.135
08/25/2026 20:12 9 2.135
08/25/2026 20:12 100 2.135
08/25/2026 20:11 100 2.135
08/25/2026 20:11 100 2.135
08/25/2026 20:10 100 2.135
08/25/2026 20:10 9 2.135
08/25/2026 20:09 100 2.135
08/25/2026 20:09 100 2.135
08/25/2026 20:09 100 2.135
08/25/2026 20:09 2 2.135
08/25/2026 20:09 100 2.135
08/25/2026 20:08 100 2.135
08/25/2026 20:08 100 2.135
08/25/2026 20:07 9 2.135
08/25/2026 20:05 182 2.135
08/25/2026 20:05 100 2.135
08/25/2026 20:05 9 2.135
08/25/2026 20:04 100 2.135
08/25/2026 20:03 8 2.135
08/25/2026 20:01 1 2.135
08/25/2026 20:01 84 2.135
08/25/2026 20:01 16 2.135
08/25/2026 20:01 98 2.135
08/25/2026 20:01 2 2.135
08/25/2026 20:00 7 2.135
08/25/2026 20:00 9 2.135
08/25/2026 20:00 8 2.135
08/25/2026 20:00 8 2.135
08/25/2026 20:00 5 2.135
08/25/2026 20:00 9 2.135
08/25/2026 20:00 9 2.135
08/25/2026 20:00 8 2.135
08/25/2026 20:00 13 2.135
08/25/2026 20:00 8 2.135
08/25/2026 20:00 8 2.135
08/25/2026 20:00 8 2.135
08/25/2026 20:00 8 2.135
08/25/2026 20:00 100 2.135
08/25/2026 20:00 92 2.135
08/25/2026 20:00 8 2.135
08/25/2026 19:59 100 2.135
08/25/2026 19:59 19 2.135
08/25/2026 19:59 19 2.135
08/25/2026 19:59 8 2.135
08/25/2026 19:59 8 2.135
08/25/2026 19:59 8 2.135
08/25/2026 19:59 8 2.135
08/25/2026 19:59 30 2.135
08/25/2026 19:58 9 2.135
08/25/2026 19:55 9 2.135
08/25/2026 19:55 109 2.135
08/25/2026 19:55 100 2.135
08/25/2026 19:54 2 2.135
08/25/2026 19:54 214 2.135
08/25/2026 19:53 1 2.135
08/25/2026 19:53 8 2.135
08/25/2026 19:51 8 2.135
08/25/2026 19:49 234 2.135
08/25/2026 19:48 8 2.135
08/25/2026 19:47 185 2.135
08/25/2026 19:46 5 2.135
08/25/2026 19:46 9 2.135
08/25/2026 19:43 9 2.135
08/25/2026 19:41 8 2.135
08/25/2026 19:40 129 2.135
08/25/2026 19:39 13 2.135
08/25/2026 19:39 100 2.135
08/25/2026 19:39 8 2.135
08/25/2026 19:39 241 2.135
08/25/2026 19:39 13 2.135
08/25/2026 19:38 100 2.14
08/25/2026 19:38 200 2.14
08/25/2026 19:37 8 2.135
08/25/2026 19:34 8 2.135
08/25/2026 19:32 8 2.135
08/25/2026 19:31 70 2.135
08/25/2026 19:31 12 2.135
08/25/2026 19:31 5 2.135
08/25/2026 19:31 95 2.135
08/25/2026 19:30 195 2.135
08/25/2026 19:29 8 2.135
08/25/2026 19:28 174 2.135
08/25/2026 19:27 8 2.135
08/25/2026 19:25 8 2.135
08/25/2026 19:23 8 2.135
08/25/2026 19:20 8 2.135
08/25/2026 19:18 8 2.135
08/25/2026 19:15 8 2.135
08/25/2026 19:15 49 2.135
08/25/2026 19:13 8 2.135
08/25/2026 19:13 1 2.135
08/25/2026 19:12 8 2.135
08/25/2026 19:11 5 2.135
08/25/2026 19:11 209 2.135
08/25/2026 19:11 8 2.135
08/25/2026 19:09 1 2.135
08/25/2026 19:08 8 2.135
08/25/2026 19:06 8 2.135
08/25/2026 19:04 1 2.135
08/25/2026 19:03 8 2.135
08/25/2026 19:03 1 2.135
08/25/2026 19:02 400 2.135
08/25/2026 19:02 400 2.135
08/25/2026 19:02 400 2.135
08/25/2026 19:02 1 2.135
08/25/2026 19:01 8 2.135
08/25/2026 19:01 25 2.135
08/25/2026 19:01 8 2.135
08/25/2026 19:00 100 2.135
08/25/2026 19:00 185 2.135
08/25/2026 19:00 100 2.135
08/25/2026 18:58 8 2.135
08/25/2026 18:56 93 2.135
08/25/2026 18:56 7 2.135
08/25/2026 18:56 393 2.135
08/25/2026 18:56 7 2.135
08/25/2026 18:55 11 2.135
08/25/2026 18:55 6 2.13
08/25/2026 18:55 6 2.13
08/25/2026 18:55 600 2.13
08/25/2026 18:55 100 2.13
08/25/2026 18:55 100 2.13
08/25/2026 18:55 194 2.125
08/25/2026 18:54 177 2.125
08/25/2026 18:54 7 2.125
08/25/2026 18:51 7 2.125
08/25/2026 18:49 400 2.13
08/25/2026 18:49 200 2.13
08/25/2026 18:49 400 2.13
08/25/2026 18:49 600 2.13
08/25/2026 18:49 130 2.13
08/25/2026 18:49 1300 2.13
08/25/2026 18:49 50 2.13
08/25/2026 18:49 200 2.13
08/25/2026 18:49 218 2.13
08/25/2026 18:49 114 2.13
08/25/2026 18:49 1300 2.13
08/25/2026 18:49 200 2.13
08/25/2026 18:49 300 2.135
08/25/2026 18:49 41 2.13
08/25/2026 18:49 300 2.13
08/25/2026 18:49 500 2.13
08/25/2026 18:49 200 2.13
08/25/2026 18:49 2000 2.13
08/25/2026 18:49 100 2.125
08/25/2026 18:49 100 2.125
08/25/2026 18:49 7 2.125
08/25/2026 18:49 244 2.125
08/25/2026 18:47 8 2.125
08/25/2026 18:45 8 2.125
08/25/2026 18:43 245 2.125
08/25/2026 18:43 94 2.125
08/25/2026 18:43 93 2.125
08/25/2026 18:43 75 2.125
08/25/2026 18:42 23 2.125
08/25/2026 18:42 28 2.125
08/25/2026 18:42 4 2.125
08/25/2026 18:42 8 2.125
08/25/2026 18:40 7 2.125
08/25/2026 18:39 187 2.125
08/25/2026 18:38 2 2.125
08/25/2026 18:38 211 2.125
08/25/2026 18:38 30 2.125
08/25/2026 18:38 7 2.125
08/25/2026 18:37 2 2.125
08/25/2026 18:37 100 2.125
08/25/2026 18:37 26 2.125
08/25/2026 18:37 300 2.125
08/25/2026 18:37 6 2.12
08/25/2026 18:37 6 2.12
08/25/2026 18:37 6 2.12
08/25/2026 18:37 300 2.12
08/25/2026 18:37 700 2.12
08/25/2026 18:37 200 2.12
08/25/2026 18:37 100 2.12
08/25/2026 18:37 5 2.12
08/25/2026 18:37 100 2.12
08/25/2026 18:37 200 2.12
08/25/2026 18:37 41 2.12
08/25/2026 18:37 10 2.12
08/25/2026 18:35 7 2.115
08/25/2026 18:33 7 2.115
08/25/2026 18:31 7 2.115
08/25/2026 18:30 100 2.115
08/25/2026 18:28 7 2.115
08/25/2026 18:26 183 2.115
08/25/2026 18:26 7 2.115
08/25/2026 18:24 7 2.115
08/25/2026 18:23 400 2.12
08/25/2026 18:23 800 2.12
08/25/2026 18:23 200 2.12
08/25/2026 18:23 3 2.12
08/25/2026 18:23 400 2.12
08/25/2026 18:23 300 2.12
08/25/2026 18:23 100 2.125
08/25/2026 18:22 6 2.12
08/25/2026 18:22 800 2.12
08/25/2026 18:22 100 2.115
08/25/2026 18:21 7 2.115
08/25/2026 18:19 7 2.115
08/25/2026 18:18 181 2.115
08/25/2026 18:17 100 2.115
08/25/2026 18:17 100 2.115
08/25/2026 18:17 7 2.115
08/25/2026 18:17 300 2.12
08/25/2026 18:17 300 2.12
08/25/2026 18:17 100 2.12
08/25/2026 18:17 191 2.12
08/25/2026 18:17 100 2.12
08/25/2026 18:17 100 2.12
08/25/2026 18:17 600 2.12
08/25/2026 18:17 4 2.12
08/25/2026 18:17 600 2.12
08/25/2026 18:17 500 2.12
08/25/2026 18:17 200 2.12
08/25/2026 18:17 3100 2.12
08/25/2026 18:17 6 2.12
08/25/2026 18:17 1400 2.12
08/25/2026 18:17 300 2.125
08/25/2026 18:17 100 2.125
08/25/2026 18:16 83 2.125
08/25/2026 18:16 26 2.125
08/25/2026 18:16 200 2.125
08/25/2026 18:16 6 2.12
08/25/2026 18:16 6 2.12
08/25/2026 18:16 6 2.12
08/25/2026 18:16 6 2.12
08/25/2026 18:16 6 2.12
08/25/2026 18:16 10 2.12
08/25/2026 18:16 200 2.12
08/25/2026 18:16 10 2.12
08/25/2026 18:16 10 2.12
08/25/2026 18:16 10 2.12
08/25/2026 18:16 41 2.12
08/25/2026 18:16 10 2.12
08/25/2026 18:16 100 2.12
08/25/2026 18:16 500 2.12
08/25/2026 18:16 1000 2.12
08/25/2026 18:16 500 2.12
08/25/2026 18:16 300 2.12
08/25/2026 18:15 7 2.115
08/25/2026 18:12 7 2.115
08/25/2026 18:10 7 2.115
08/25/2026 18:07 7 2.115
08/25/2026 18:07 102 2.115
08/25/2026 18:07 96 2.115
08/25/2026 18:06 100 2.115
08/25/2026 18:06 100 2.115
08/25/2026 18:06 15 2.115
08/25/2026 18:06 15 2.115
08/25/2026 18:06 49 2.115
08/25/2026 18:06 33 2.115
08/25/2026 18:06 48 2.115
08/25/2026 18:06 136 2.115
08/25/2026 18:05 16 2.115
08/25/2026 18:05 15 2.115
08/25/2026 18:05 7 2.115
08/25/2026 18:05 100 2.115
08/25/2026 18:05 32 2.115
08/25/2026 18:05 10 2.115
08/25/2026 18:05 350 2.115
08/25/2026 18:03 7 2.115
08/25/2026 18:00 6 2.115
08/25/2026 17:58 7 2.115
08/25/2026 17:57 100 2.115
08/25/2026 17:57 100 2.115
08/25/2026 17:56 7 2.115
08/25/2026 17:55 100 2.115
08/25/2026 17:54 100 2.115
08/25/2026 17:54 100 2.115
08/25/2026 17:54 162 2.115
08/25/2026 17:54 100 2.115
08/25/2026 17:53 7 2.115
08/25/2026 17:52 100 2.115
08/25/2026 17:52 100 2.115
08/25/2026 17:51 100 2.12
08/25/2026 17:51 200 2.12
08/25/2026 17:51 100 2.115
08/25/2026 17:50 100 2.115
08/25/2026 17:50 100 2.115
08/25/2026 17:50 15 2.115
08/25/2026 17:50 1 2.115
08/25/2026 17:50 2 2.115
08/25/2026 17:50 15 2.115
08/25/2026 17:50 1 2.115
08/25/2026 17:50 79 2.115
08/25/2026 17:50 2 2.115
08/25/2026 17:50 1 2.115
08/25/2026 17:50 2 2.115
08/25/2026 17:50 100 2.115
08/25/2026 17:50 1 2.115
08/25/2026 17:50 191 2.115
08/25/2026 17:50 2 2.115
08/25/2026 17:50 6 2.115
08/25/2026 17:44 11 2.115
08/25/2026 17:44 456 2.115
08/25/2026 17:44 13 2.115
08/25/2026 17:39 100 2.11
08/25/2026 17:39 60 2.11
08/25/2026 17:39 1562 2.11
08/25/2026 17:39 400 2.11
08/25/2026 17:39 600 2.11
08/25/2026 17:39 300 2.11
08/25/2026 17:39 200 2.11
08/25/2026 17:39 200 2.11
08/25/2026 17:39 438 2.11
08/25/2026 17:39 62 2.11
08/25/2026 17:37 7 2.105
08/25/2026 17:35 7 2.105
08/25/2026 17:34 7 2.105
08/25/2026 17:34 7 2.105
08/25/2026 17:32 7 2.105
08/25/2026 17:30 2 2.10
08/25/2026 17:30 28 2.10
08/25/2026 17:30 43 2.10
08/25/2026 17:30 400 2.10
08/25/2026 17:30 200 2.10
08/25/2026 17:30 700 2.10
08/25/2026 17:30 22 2.10
08/25/2026 17:30 100 2.10
08/25/2026 17:30 100 2.10
08/25/2026 17:30 6 2.095
08/25/2026 17:30 5 2.095
08/25/2026 17:30 7 2.095
08/25/2026 17:30 7 2.095
08/25/2026 17:29 59 2.095
08/25/2026 17:28 41 2.095
08/25/2026 17:28 32 2.095
08/25/2026 17:28 6 2.095
08/25/2026 17:27 72 2.095
08/25/2026 17:27 214 2.095
08/25/2026 17:27 200 2.095
08/25/2026 17:27 100 2.10
08/25/2026 17:27 20 2.10
08/25/2026 17:27 100 2.10
08/25/2026 17:27 400 2.10
08/25/2026 17:27 400 2.10
08/25/2026 17:27 272 2.10
08/25/2026 17:27 4 2.10
08/25/2026 17:27 400 2.10
08/25/2026 17:27 400 2.105
08/25/2026 17:27 400 2.105
08/25/2026 17:27 300 2.10
08/25/2026 17:27 500 2.10
08/25/2026 17:27 600 2.10
08/25/2026 17:27 2 2.10
08/25/2026 17:27 400 2.10
08/25/2026 17:27 100 2.10
08/25/2026 17:27 300 2.10
08/25/2026 17:27 200 2.10
08/25/2026 17:27 100 2.10
08/25/2026 17:27 8 2.10
08/25/2026 17:26 6 2.105
08/25/2026 17:25 89 2.105
08/25/2026 17:25 17 2.105
08/25/2026 17:24 67 2.105
08/25/2026 17:23 100 2.105
08/25/2026 17:23 300 2.105
08/25/2026 17:23 7 2.105
08/25/2026 17:23 193 2.105
08/25/2026 17:23 100 2.105
08/25/2026 17:21 6 2.105
08/25/2026 17:19 100 2.105
08/25/2026 17:18 6 2.105
08/25/2026 17:18 100 2.105
08/25/2026 17:18 100 2.105
08/25/2026 17:18 100 2.105
08/25/2026 17:16 6 2.105
08/25/2026 17:15 100 2.105
08/25/2026 17:15 129 2.105
08/25/2026 17:15 100 2.105
08/25/2026 17:14 6 2.105
08/25/2026 17:13 100 2.105
08/25/2026 17:12 34 2.105
08/25/2026 17:12 100 2.105
08/25/2026 17:11 6 2.105
08/25/2026 17:10 81 2.105
08/25/2026 17:09 106 2.105
08/25/2026 17:09 6 2.105
08/25/2026 17:09 35 2.105
08/25/2026 17:07 6 2.105
08/25/2026 17:07 193 2.105
08/25/2026 17:06 100 2.105
08/25/2026 17:04 6 2.105
08/25/2026 17:03 100 2.105
08/25/2026 17:02 6 2.105
08/25/2026 17:01 100 2.105
08/25/2026 17:00 36 2.105
08/25/2026 17:00 25 2.105
08/25/2026 16:59 6 2.105
08/25/2026 16:59 29 2.105
08/25/2026 16:59 100 2.105
08/25/2026 16:59 10 2.105
08/25/2026 16:57 6 2.105
08/25/2026 16:57 10 2.105
08/25/2026 16:56 22 2.105
08/25/2026 16:56 22 2.105
08/25/2026 16:55 100 2.105
08/25/2026 16:55 14 2.105
08/25/2026 16:55 2 2.11
08/25/2026 16:55 300 2.11
08/25/2026 16:55 56 2.11
08/25/2026 16:55 300 2.11
08/25/2026 16:55 344 2.11
08/25/2026 16:55 48 2.11
08/25/2026 16:55 4 2.11
08/25/2026 16:55 4 2.11
08/25/2026 16:51 1 2.115
08/25/2026 16:51 54 2.115
08/25/2026 16:50 11 2.115
08/25/2026 16:49 7 2.115
08/25/2026 16:49 91 2.115
08/25/2026 16:48 166 2.115
08/25/2026 16:48 100 2.115
08/25/2026 16:48 100 2.115
08/25/2026 16:48 100 2.115
08/25/2026 16:48 200 2.115
08/25/2026 16:48 100 2.115
08/25/2026 16:48 200 2.115
08/25/2026 16:48 370 2.115
08/25/2026 16:48 330 2.115
08/25/2026 16:48 100 2.12
08/25/2026 16:48 87 2.12
08/25/2026 16:48 300 2.12
08/25/2026 16:48 413 2.12
08/25/2026 16:48 400 2.12
08/25/2026 16:48 300 2.12
08/25/2026 16:48 2 2.12
08/25/2026 16:48 300 2.12
08/25/2026 16:48 23 2.125
08/25/2026 16:47 23 2.125
08/25/2026 16:45 23 2.125
08/25/2026 16:44 23 2.125
08/25/2026 16:41 178 2.125
08/25/2026 16:40 5 2.125
08/25/2026 16:39 3 2.125
08/25/2026 16:39 10 2.125
08/25/2026 16:38 5 2.125
08/25/2026 16:38 6 2.125
08/25/2026 16:37 5 2.125
08/25/2026 16:36 193 2.125
08/25/2026 16:36 7 2.125
08/25/2026 16:36 100 2.125
08/25/2026 16:36 41 2.125
08/25/2026 16:36 100 2.125
08/25/2026 16:34 5 2.125
08/25/2026 16:34 700 2.125
08/25/2026 16:34 100 2.125
08/25/2026 16:34 3700 2.13
08/25/2026 16:34 2 2.13
08/25/2026 16:33 300 2.135
08/25/2026 16:33 4 2.13
08/25/2026 16:33 200 2.13
08/25/2026 16:33 400 2.13
08/25/2026 16:33 100 2.125
08/25/2026 16:33 12 2.125
08/25/2026 16:33 100 2.125
08/25/2026 16:32 5 2.125
08/25/2026 16:32 100 2.125
08/25/2026 16:31 100 2.125
08/25/2026 16:30 269 2.13
08/25/2026 16:30 31 2.13
08/25/2026 16:30 100 2.13
08/25/2026 16:30 100 2.13
08/25/2026 16:30 100 2.13
08/25/2026 16:30 8 2.125
08/25/2026 16:30 24 2.13
08/25/2026 16:30 700 2.13
08/25/2026 16:30 1600 2.13
08/25/2026 16:30 100 2.13
08/25/2026 16:30 3 2.13
08/25/2026 16:30 300 2.13
08/25/2026 16:30 131 2.13
08/25/2026 16:30 14 2.13
08/25/2026 16:30 623 2.13
08/25/2026 16:30 760 2.13
08/25/2026 16:30 100 2.13
08/25/2026 16:30 158 2.13
08/25/2026 16:27 128 2.135
08/25/2026 16:27 200 2.135
08/25/2026 16:27 100 2.135
08/25/2026 16:26 5 2.135
08/25/2026 16:26 51 2.13
08/25/2026 16:26 300 2.13
08/25/2026 16:26 105 2.13
08/25/2026 16:26 395 2.13
08/25/2026 16:26 200 2.13
08/25/2026 16:26 100 2.13
08/25/2026 16:26 5 2.13
08/25/2026 16:24 5 2.125
08/25/2026 16:24 900 2.12
08/25/2026 16:24 8 2.12
08/25/2026 16:24 100 2.12
08/25/2026 16:24 100 2.12
08/25/2026 16:24 500 2.12
08/25/2026 16:24 300 2.12
08/25/2026 16:24 600 2.12
08/25/2026 16:22 5 2.115
08/25/2026 16:21 100 2.115
08/25/2026 16:21 100 2.115
08/25/2026 16:19 5 2.115
08/25/2026 16:17 5 2.115
08/25/2026 16:17 100 2.115
08/25/2026 16:17 200 2.115
08/25/2026 16:16 100 2.115
08/25/2026 16:16 100 2.115
08/25/2026 16:16 100 2.115
08/25/2026 16:15 100 2.115
08/25/2026 16:15 5 2.115
08/25/2026 16:15 100 2.115
08/25/2026 16:15 100 2.115
08/25/2026 16:15 100 2.115
08/25/2026 16:15 10 2.115
08/25/2026 16:15 7 2.115
08/25/2026 16:15 13 2.115
08/25/2026 16:14 4 2.115
08/25/2026 16:14 100 2.115
08/25/2026 16:14 7 2.115
08/25/2026 16:14 14 2.115
08/25/2026 16:13 5 2.115
08/25/2026 16:13 7 2.115
08/25/2026 16:12 150 2.11
08/25/2026 16:12 50 2.11
08/25/2026 16:12 50 2.11
08/25/2026 16:12 100 2.105
08/25/2026 16:11 75 2.11
08/25/2026 16:10 11 2.11
08/25/2026 16:10 12 2.11
08/25/2026 16:10 400 2.11
08/25/2026 16:10 410 2.11
08/25/2026 16:10 10 2.105
08/25/2026 16:10 790 2.11
08/25/2026 16:10 10 2.11
08/25/2026 16:10 100 2.11
08/25/2026 16:10 457 2.11
08/25/2026 16:10 300 2.11
08/25/2026 16:10 143 2.11
08/25/2026 16:10 100 2.105
08/25/2026 16:10 100 2.105
08/25/2026 16:09 78 2.105
08/25/2026 16:09 1000 2.105
08/25/2026 16:09 300 2.105
08/25/2026 16:09 100 2.105
08/25/2026 16:08 600 2.105
08/25/2026 16:08 100 2.105
08/25/2026 16:08 100 2.105
08/25/2026 16:08 100 2.105
08/25/2026 16:08 5 2.105
08/25/2026 16:08 200 2.105
08/25/2026 16:08 100 2.105
08/25/2026 16:08 100 2.105
08/25/2026 16:07 100 2.105
08/25/2026 16:06 100 2.105
08/25/2026 16:06 1100 2.105
08/25/2026 16:06 300 2.105
08/25/2026 16:06 5 2.105
08/25/2026 16:05 100 2.105
08/25/2026 16:05 100 2.105
08/25/2026 16:05 100 2.105
08/25/2026 16:05 100 2.105
08/25/2026 16:05 57 2.11
08/25/2026 16:05 100 2.105
08/25/2026 16:05 143 2.105
08/25/2026 16:04 5 2.105
08/25/2026 16:03 100 2.11
08/25/2026 16:03 80 2.11
08/25/2026 16:02 50 2.11
08/25/2026 16:02 70 2.11
08/25/2026 15:58 93 2.11
08/25/2026 15:58 107 2.11
08/25/2026 15:58 8 2.11
08/25/2026 15:58 29 2.11
08/25/2026 15:58 20 2.11
08/25/2026 15:58 36 2.11
08/25/2026 15:56 161 2.105
08/25/2026 15:55 100 2.105
08/25/2026 15:53 100 2.105
08/25/2026 15:52 2 2.105
08/25/2026 15:52 80 2.10
08/25/2026 15:51 1416 2.11
08/25/2026 15:51 500 2.11
08/25/2026 15:51 200 2.11
08/25/2026 15:51 200 2.11
08/25/2026 15:50 100 2.115
08/25/2026 15:48 100 2.12
08/25/2026 15:48 200 2.12
08/25/2026 15:48 400 2.12
08/25/2026 15:45 200 2.12
08/25/2026 15:45 600 2.12
08/25/2026 15:44 200 2.115
08/25/2026 15:43 5 2.115
08/25/2026 15:43 200 2.12
08/25/2026 15:43 400 2.12
08/25/2026 15:43 200 2.12
08/25/2026 15:43 200 2.12
08/25/2026 15:43 200 2.12
08/25/2026 15:39 100 2.12
08/25/2026 15:39 827 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 1350 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 1100 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 1350 2.12
08/25/2026 15:39 1350 2.12
08/25/2026 15:39 1350 2.12
08/25/2026 15:39 1350 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 400 2.12
08/25/2026 15:39 100 2.12
08/25/2026 15:38 200 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 1700 2.12
08/25/2026 15:38 5 2.12
08/25/2026 15:38 1 2.12
08/25/2026 15:38 17 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 1300 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 200 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:38 500 2.12
08/25/2026 15:38 500 2.12
08/25/2026 15:38 100 2.12
08/25/2026 15:37 305 2.11
08/25/2026 15:37 700 2.11
08/25/2026 15:37 300 2.11
08/25/2026 15:37 700 2.11
08/25/2026 15:37 1303 2.11
08/25/2026 15:37 700 2.11
08/25/2026 15:37 89 2.11
08/25/2026 15:37 611 2.11
08/25/2026 15:37 89 2.11
08/25/2026 15:37 1303 2.11
08/25/2026 15:37 700 2.11
08/25/2026 15:37 2 2.11
08/25/2026 15:37 100 2.11
08/25/2026 15:37 200 2.11
08/25/2026 15:37 700 2.11
08/25/2026 15:37 700 2.11
08/25/2026 15:37 1 2.11
08/25/2026 15:37 200 2.11
08/25/2026 15:37 100 2.11
08/25/2026 15:34 10 2.10
08/25/2026 15:33 20 2.105
08/25/2026 15:32 6 2.10
08/25/2026 15:32 300 2.10
08/25/2026 15:32 94 2.10
08/25/2026 15:32 6 2.10
08/25/2026 15:31 19 2.10
08/25/2026 15:31 81 2.10
08/25/2026 15:31 100 2.10
08/25/2026 15:31 100 2.095
08/25/2026 15:31 100 2.095
08/25/2026 15:31 19 2.095
08/25/2026 15:31 10 2.09
08/25/2026 15:31 100 2.10
08/25/2026 15:31 200 2.10
08/25/2026 15:30 100 2.10
08/25/2026 15:30 28 2.11
08/25/2026 15:30 200 2.10
08/25/2026 15:30 456 2.11
08/25/2026 15:30 23139 2.10
08/25/2026 15:30 23139 2.10