Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.76
-0.02
(
-1.12% )
|
1.75
|
77'900 |
1.76
|
46'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 486036 | 1.76 |
| 10/21/2026 21:59 | 100 | 1.76 |
| 10/21/2026 21:59 | 300 | 1.76 |
| 10/21/2026 21:59 | 70 | 1.755 |
| 10/21/2026 21:59 | 430 | 1.755 |
| 10/21/2026 21:59 | 100 | 1.755 |
| 10/21/2026 21:59 | 349 | 1.755 |
| 10/21/2026 21:59 | 1021 | 1.755 |
| 10/21/2026 21:59 | 500 | 1.76 |
| 10/21/2026 21:59 | 600 | 1.76 |
| 10/21/2026 21:59 | 92 | 1.755 |
| 10/21/2026 21:59 | 100 | 1.76 |
| 10/21/2026 21:59 | 500 | 1.76 |
| 10/21/2026 21:59 | 700 | 1.76 |
| 10/21/2026 21:59 | 500 | 1.76 |
| 10/21/2026 21:59 | 100 | 1.76 |
| 10/21/2026 21:59 | 100 | 1.76 |
| 10/21/2026 21:59 | 75 | 1.755 |
| 10/21/2026 21:59 | 100 | 1.755 |
| 10/21/2026 21:59 | 100 | 1.75 |
| 10/21/2026 21:59 | 100 | 1.75 |
| 10/21/2026 21:59 | 3900 | 1.75 |
| 10/21/2026 21:59 | 3000 | 1.75 |
| 10/21/2026 21:59 | 3600 | 1.75 |
| 10/21/2026 21:59 | 2000 | 1.75 |
| 10/21/2026 21:59 | 2000 | 1.75 |
| 10/21/2026 21:59 | 100 | 1.75 |
| 10/21/2026 21:59 | 100 | 1.75 |
| 10/21/2026 21:59 | 100 | 1.75 |
| 10/21/2026 21:59 | 100 | 1.75 |
| 10/21/2026 21:59 | 100 | 1.75 |
| 10/21/2026 21:59 | 100 | 1.75 |
| 10/21/2026 21:59 | 1500 | 1.75 |
| 10/21/2026 21:59 | 50 | 1.75 |
| 10/21/2026 21:59 | 1600 | 1.75 |
| 10/21/2026 21:59 | 1800 | 1.75 |
| 10/21/2026 21:59 | 100 | 1.75 |
| 10/21/2026 21:59 | 100 | 1.75 |
| 10/21/2026 21:59 | 100 | 1.75 |
| 10/21/2026 21:59 | 100 | 1.75 |
| 10/21/2026 21:59 | 100 | 1.75 |
| 10/21/2026 21:59 | 800 | 1.75 |
| 10/21/2026 21:59 | 300 | 1.75 |
| 10/21/2026 21:59 | 3000 | 1.75 |
| 10/21/2026 21:59 | 12996 | 1.75 |
| 10/21/2026 21:59 | 3000 | 1.75 |
| 10/21/2026 21:59 | 300 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 300 | 1.745 |
| 10/21/2026 21:59 | 300 | 1.745 |
| 10/21/2026 21:59 | 600 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 78 | 1.745 |
| 10/21/2026 21:59 | 122 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 500 | 1.745 |
| 10/21/2026 21:59 | 200 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 200 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 200 | 1.745 |
| 10/21/2026 21:59 | 102 | 1.745 |
| 10/21/2026 21:59 | 198 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 102 | 1.745 |
| 10/21/2026 21:59 | 98 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 2 | 1.745 |
| 10/21/2026 21:59 | 98 | 1.745 |
| 10/21/2026 21:59 | 2 | 1.745 |
| 10/21/2026 21:59 | 200 | 1.745 |
| 10/21/2026 21:59 | 98 | 1.745 |
| 10/21/2026 21:59 | 102 | 1.745 |
| 10/21/2026 21:59 | 198 | 1.745 |
| 10/21/2026 21:59 | 102 | 1.745 |
| 10/21/2026 21:59 | 198 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 300 | 1.745 |
| 10/21/2026 21:59 | 200 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 200 | 1.745 |
| 10/21/2026 21:59 | 20 | 1.745 |
| 10/21/2026 21:59 | 300 | 1.745 |
| 10/21/2026 21:59 | 300 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 66 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 34 | 1.745 |
| 10/21/2026 21:59 | 200 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 56 | 1.745 |
| 10/21/2026 21:59 | 44 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 200 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 200 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 300 | 1.745 |
| 10/21/2026 21:59 | 400 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 80 | 1.745 |
| 10/21/2026 21:59 | 2100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 100 | 1.745 |
| 10/21/2026 21:59 | 56 | 1.745 |
| 10/21/2026 21:59 | 444 | 1.745 |
| 10/21/2026 21:58 | 200 | 1.745 |
| 10/21/2026 21:58 | 100 | 1.745 |
| 10/21/2026 21:58 | 100 | 1.745 |
| 10/21/2026 21:58 | 400 | 1.745 |
| 10/21/2026 21:57 | 56 | 1.745 |
| 10/21/2026 21:57 | 400 | 1.745 |
| 10/21/2026 21:57 | 200 | 1.745 |
| 10/21/2026 21:57 | 100 | 1.745 |
| 10/21/2026 21:57 | 300 | 1.745 |
| 10/21/2026 21:57 | 600 | 1.745 |
| 10/21/2026 21:57 | 300 | 1.745 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 800 | 1.74 |
| 10/21/2026 21:57 | 121 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 79 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 21 | 1.74 |
| 10/21/2026 21:57 | 79 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 300 | 1.74 |
| 10/21/2026 21:57 | 104 | 1.735 |
| 10/21/2026 21:57 | 700 | 1.74 |
| 10/21/2026 21:57 | 5 | 1.74 |
| 10/21/2026 21:57 | 5 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 300 | 1.74 |
| 10/21/2026 21:57 | 200 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 4 | 1.74 |
| 10/21/2026 21:57 | 200 | 1.74 |
| 10/21/2026 21:57 | 100 | 1.74 |
| 10/21/2026 21:57 | 300 | 1.74 |
| 10/21/2026 21:57 | 900 | 1.74 |
| 10/21/2026 21:57 | 2500 | 1.74 |
| 10/21/2026 21:57 | 6600 | 1.74 |
| 10/21/2026 21:57 | 5700 | 1.74 |
| 10/21/2026 21:57 | 300 | 1.735 |
| 10/21/2026 21:57 | 100 | 1.735 |
| 10/21/2026 21:57 | 600 | 1.735 |
| 10/21/2026 21:57 | 900 | 1.735 |
| 10/21/2026 21:57 | 200 | 1.735 |
| 10/21/2026 21:57 | 200 | 1.735 |
| 10/21/2026 21:57 | 300 | 1.735 |
| 10/21/2026 21:57 | 38 | 1.735 |
| 10/21/2026 21:57 | 138 | 1.735 |
| 10/21/2026 21:57 | 138 | 1.735 |
| 10/21/2026 21:57 | 38 | 1.735 |
| 10/21/2026 21:57 | 100 | 1.735 |
| 10/21/2026 21:57 | 1000 | 1.73 |
| 10/21/2026 21:57 | 3000 | 1.73 |
| 10/21/2026 21:57 | 5127 | 1.73 |
| 10/21/2026 21:57 | 21 | 1.735 |
| 10/21/2026 21:57 | 100 | 1.735 |
| 10/21/2026 21:57 | 17 | 1.735 |
| 10/21/2026 21:57 | 83 | 1.735 |
| 10/21/2026 21:57 | 55 | 1.735 |
| 10/21/2026 21:57 | 30 | 1.73 |
| 10/21/2026 21:57 | 200 | 1.73 |
| 10/21/2026 21:57 | 200 | 1.73 |
| 10/21/2026 21:57 | 100 | 1.73 |
| 10/21/2026 21:57 | 340 | 1.73 |
| 10/21/2026 21:57 | 62 | 1.735 |
| 10/21/2026 21:57 | 76 | 1.735 |
| 10/21/2026 21:56 | 42 | 1.735 |
| 10/21/2026 21:56 | 100 | 1.735 |
| 10/21/2026 21:56 | 260 | 1.73 |
| 10/21/2026 21:56 | 100 | 1.73 |
| 10/21/2026 21:56 | 190 | 1.73 |
| 10/21/2026 21:56 | 302 | 1.73 |
| 10/21/2026 21:56 | 2500 | 1.73 |
| 10/21/2026 21:56 | 2000 | 1.73 |
| 10/21/2026 21:56 | 4900 | 1.73 |
| 10/21/2026 21:56 | 159 | 1.735 |
| 10/21/2026 21:56 | 26 | 1.735 |
| 10/21/2026 21:56 | 100 | 1.735 |
| 10/21/2026 21:56 | 100 | 1.735 |
| 10/21/2026 21:55 | 928 | 1.73 |
| 10/21/2026 21:55 | 546 | 1.73 |
| 10/21/2026 21:55 | 1000 | 1.73 |
| 10/21/2026 21:55 | 100 | 1.73 |
| 10/21/2026 21:55 | 2000 | 1.73 |
| 10/21/2026 21:55 | 2500 | 1.73 |
| 10/21/2026 21:55 | 4682 | 1.73 |
| 10/21/2026 21:55 | 1800 | 1.73 |
| 10/21/2026 21:55 | 200 | 1.73 |
| 10/21/2026 21:55 | 41 | 1.73 |
| 10/21/2026 21:54 | 300 | 1.74 |
| 10/21/2026 21:54 | 100 | 1.74 |
| 10/21/2026 21:54 | 20 | 1.74 |
| 10/21/2026 21:54 | 18 | 1.74 |
| 10/21/2026 21:54 | 1090 | 1.74 |
| 10/21/2026 21:54 | 110 | 1.74 |
| 10/21/2026 21:54 | 2 | 1.74 |
| 10/21/2026 21:54 | 400 | 1.74 |
| 10/21/2026 21:53 | 100 | 1.745 |
| 10/21/2026 21:48 | 100 | 1.745 |
| 10/21/2026 21:47 | 500 | 1.745 |
| 10/21/2026 21:47 | 200 | 1.745 |
| 10/21/2026 21:47 | 400 | 1.74 |
| 10/21/2026 21:47 | 30 | 1.74 |
| 10/21/2026 21:47 | 100 | 1.74 |
| 10/21/2026 21:47 | 300 | 1.74 |
| 10/21/2026 21:47 | 470 | 1.74 |
| 10/21/2026 21:47 | 500 | 1.74 |
| 10/21/2026 21:47 | 500 | 1.74 |
| 10/21/2026 21:47 | 1500 | 1.74 |
| 10/21/2026 21:47 | 800 | 1.74 |
| 10/21/2026 21:47 | 300 | 1.74 |
| 10/21/2026 21:47 | 300 | 1.74 |
| 10/21/2026 21:47 | 700 | 1.74 |
| 10/21/2026 21:47 | 700 | 1.74 |
| 10/21/2026 21:47 | 1500 | 1.74 |
| 10/21/2026 21:47 | 500 | 1.74 |
| 10/21/2026 21:47 | 5 | 1.74 |
| 10/21/2026 21:47 | 100 | 1.74 |
| 10/21/2026 21:47 | 900 | 1.74 |
| 10/21/2026 21:47 | 100 | 1.74 |
| 10/21/2026 21:47 | 30 | 1.74 |
| 10/21/2026 21:47 | 40 | 1.74 |
| 10/21/2026 21:47 | 1500 | 1.74 |
| 10/21/2026 21:47 | 1930 | 1.74 |
| 10/21/2026 21:47 | 1470 | 1.74 |
| 10/21/2026 21:47 | 400 | 1.735 |
| 10/21/2026 21:47 | 100 | 1.735 |
| 10/21/2026 21:47 | 100 | 1.735 |
| 10/21/2026 21:47 | 200 | 1.735 |
| 10/21/2026 21:47 | 100 | 1.735 |
| 10/21/2026 21:47 | 100 | 1.735 |
| 10/21/2026 21:47 | 200 | 1.735 |
| 10/21/2026 21:47 | 100 | 1.735 |
| 10/21/2026 21:47 | 400 | 1.735 |
| 10/21/2026 21:44 | 100 | 1.735 |
| 10/21/2026 21:43 | 50 | 1.73 |
| 10/21/2026 21:41 | 100 | 1.73 |
| 10/21/2026 21:40 | 100 | 1.735 |
| 10/21/2026 21:39 | 100 | 1.735 |
| 10/21/2026 21:38 | 100 | 1.735 |
| 10/21/2026 21:38 | 300 | 1.735 |
| 10/21/2026 21:38 | 800 | 1.735 |
| 10/21/2026 21:38 | 600 | 1.735 |
| 10/21/2026 21:37 | 755 | 1.73 |
| 10/21/2026 21:37 | 200 | 1.73 |
| 10/21/2026 21:37 | 200 | 1.73 |
| 10/21/2026 21:37 | 1045 | 1.73 |
| 10/21/2026 21:37 | 100 | 1.73 |
| 10/21/2026 21:37 | 100 | 1.73 |
| 10/21/2026 21:37 | 100 | 1.73 |
| 10/21/2026 21:37 | 100 | 1.73 |
| 10/21/2026 21:37 | 1000 | 1.73 |
| 10/21/2026 21:37 | 200 | 1.73 |
| 10/21/2026 21:37 | 2500 | 1.73 |
| 10/21/2026 21:37 | 3000 | 1.73 |
| 10/21/2026 21:37 | 900 | 1.73 |
| 10/21/2026 21:37 | 900 | 1.73 |
| 10/21/2026 21:37 | 500 | 1.73 |
| 10/21/2026 21:37 | 1800 | 1.73 |
| 10/21/2026 21:37 | 124 | 1.73 |
| 10/21/2026 21:37 | 5 | 1.73 |
| 10/21/2026 21:37 | 800 | 1.73 |
| 10/21/2026 21:37 | 40 | 1.73 |
| 10/21/2026 21:37 | 200 | 1.73 |
| 10/21/2026 21:37 | 84 | 1.73 |
| 10/21/2026 21:37 | 3400 | 1.73 |
| 10/21/2026 21:37 | 600 | 1.725 |
| 10/21/2026 21:37 | 300 | 1.725 |
| 10/21/2026 21:37 | 100 | 1.725 |
| 10/21/2026 21:37 | 600 | 1.725 |
| 10/21/2026 21:31 | 200 | 1.72 |
| 10/21/2026 21:31 | 200 | 1.72 |
| 10/21/2026 21:29 | 10 | 1.72 |
| 10/21/2026 21:29 | 100 | 1.72 |
| 10/21/2026 21:29 | 10 | 1.72 |
| 10/21/2026 21:29 | 10 | 1.72 |
| 10/21/2026 21:29 | 100 | 1.72 |
| 10/21/2026 21:28 | 10 | 1.72 |
| 10/21/2026 21:28 | 100 | 1.72 |
| 10/21/2026 21:28 | 100 | 1.72 |
| 10/21/2026 21:28 | 10 | 1.72 |
| 10/21/2026 21:27 | 10 | 1.72 |
| 10/21/2026 21:27 | 100 | 1.72 |
| 10/21/2026 21:25 | 100 | 1.725 |
| 10/21/2026 21:24 | 100 | 1.72 |
| 10/21/2026 21:24 | 100 | 1.72 |
| 10/21/2026 21:21 | 100 | 1.72 |
| 10/21/2026 21:16 | 300 | 1.725 |
| 10/21/2026 21:16 | 300 | 1.725 |
| 10/21/2026 21:16 | 300 | 1.725 |
| 10/21/2026 21:16 | 200 | 1.725 |
| 10/21/2026 21:16 | 100 | 1.725 |
| 10/21/2026 21:16 | 800 | 1.725 |
| 10/21/2026 21:16 | 500 | 1.725 |
| 10/21/2026 21:13 | 100 | 1.72 |
| 10/21/2026 21:13 | 100 | 1.72 |
| 10/21/2026 21:13 | 100 | 1.72 |
| 10/21/2026 21:09 | 100 | 1.725 |
| 10/21/2026 21:08 | 300 | 1.725 |
| 10/21/2026 21:07 | 10 | 1.725 |
| 10/21/2026 21:07 | 100 | 1.725 |
| 10/21/2026 21:06 | 10 | 1.72 |
| 10/21/2026 21:06 | 100 | 1.725 |
| 10/21/2026 21:05 | 10 | 1.72 |
| 10/21/2026 21:05 | 100 | 1.72 |
| 10/21/2026 21:05 | 10 | 1.725 |
| 10/21/2026 21:05 | 100 | 1.725 |
| 10/21/2026 21:05 | 10 | 1.725 |
| 10/21/2026 21:05 | 10 | 1.725 |
| 10/21/2026 21:05 | 10 | 1.725 |
| 10/21/2026 21:05 | 100 | 1.725 |
| 10/21/2026 21:05 | 10 | 1.725 |
| 10/21/2026 21:05 | 10 | 1.725 |
| 10/21/2026 21:05 | 100 | 1.725 |
| 10/21/2026 21:04 | 10 | 1.725 |
| 10/21/2026 21:03 | 10 | 1.72 |
| 10/21/2026 21:02 | 100 | 1.725 |
| 10/21/2026 21:02 | 100 | 1.725 |
| 10/21/2026 21:02 | 800 | 1.73 |
| 10/21/2026 21:02 | 2000 | 1.73 |
| 10/21/2026 21:02 | 1300 | 1.73 |
| 10/21/2026 21:02 | 300 | 1.73 |
| 10/21/2026 21:02 | 100 | 1.73 |
| 10/21/2026 21:02 | 100 | 1.73 |
| 10/21/2026 21:02 | 100 | 1.73 |
| 10/21/2026 21:02 | 100 | 1.73 |
| 10/21/2026 21:02 | 200 | 1.73 |
| 10/21/2026 21:02 | 100 | 1.73 |
| 10/21/2026 21:02 | 100 | 1.73 |
| 10/21/2026 21:02 | 100 | 1.73 |
| 10/21/2026 21:02 | 200 | 1.73 |
| 10/21/2026 21:00 | 500 | 1.735 |
| 10/21/2026 21:00 | 100 | 1.735 |
| 10/21/2026 20:59 | 100 | 1.735 |
| 10/21/2026 20:59 | 10 | 1.735 |
| 10/21/2026 20:59 | 10 | 1.735 |
| 10/21/2026 20:59 | 10 | 1.735 |
| 10/21/2026 20:59 | 10 | 1.735 |
| 10/21/2026 20:59 | 10 | 1.735 |
| 10/21/2026 20:59 | 100 | 1.74 |
| 10/21/2026 20:59 | 100 | 1.74 |
| 10/21/2026 20:59 | 440 | 1.74 |
| 10/21/2026 20:59 | 1395 | 1.74 |
| 10/21/2026 20:59 | 100 | 1.74 |
| 10/21/2026 20:57 | 10 | 1.74 |
| 10/21/2026 20:57 | 100 | 1.74 |
| 10/21/2026 20:57 | 5 | 1.74 |
| 10/21/2026 20:57 | 5 | 1.74 |
| 10/21/2026 20:52 | 10 | 1.74 |
| 10/21/2026 20:52 | 100 | 1.74 |
| 10/21/2026 20:52 | 100 | 1.74 |
| 10/21/2026 20:52 | 10 | 1.74 |
| 10/21/2026 20:51 | 100 | 1.74 |
| 10/21/2026 20:51 | 10 | 1.74 |
| 10/21/2026 20:51 | 10 | 1.74 |
| 10/21/2026 20:51 | 100 | 1.74 |
| 10/21/2026 20:51 | 10 | 1.74 |
| 10/21/2026 20:51 | 15 | 1.74 |
| 10/21/2026 20:51 | 100 | 1.74 |
| 10/21/2026 20:51 | 10 | 1.74 |
| 10/21/2026 20:51 | 10 | 1.74 |
| 10/21/2026 20:51 | 100 | 1.74 |
| 10/21/2026 20:51 | 10 | 1.74 |
| 10/21/2026 20:51 | 100 | 1.74 |
| 10/21/2026 20:50 | 10 | 1.74 |
| 10/21/2026 20:50 | 100 | 1.74 |
| 10/21/2026 20:50 | 10 | 1.74 |
| 10/21/2026 20:50 | 10 | 1.74 |
| 10/21/2026 20:50 | 100 | 1.74 |
| 10/21/2026 20:50 | 100 | 1.74 |
| 10/21/2026 20:50 | 10 | 1.74 |
| 10/21/2026 20:50 | 10 | 1.74 |
| 10/21/2026 20:49 | 100 | 1.74 |
| 10/21/2026 20:49 | 200 | 1.745 |
| 10/21/2026 20:49 | 300 | 1.745 |
| 10/21/2026 20:49 | 100 | 1.745 |
| 10/21/2026 20:49 | 700 | 1.75 |
| 10/21/2026 20:49 | 100 | 1.75 |
| 10/21/2026 20:49 | 100 | 1.75 |
| 10/21/2026 20:49 | 100 | 1.75 |
| 10/21/2026 20:49 | 1 | 1.75 |
| 10/21/2026 20:49 | 100 | 1.75 |
| 10/21/2026 20:49 | 100 | 1.75 |
| 10/21/2026 20:49 | 90 | 1.75 |
| 10/21/2026 20:44 | 100 | 1.755 |
| 10/21/2026 20:37 | 300 | 1.755 |
| 10/21/2026 20:37 | 100 | 1.755 |
| 10/21/2026 20:36 | 100 | 1.755 |
| 10/21/2026 20:34 | 108 | 1.755 |
| 10/21/2026 20:28 | 10 | 1.75 |
| 10/21/2026 20:24 | 100 | 1.755 |
| 10/21/2026 20:21 | 100 | 1.755 |
| 10/21/2026 20:15 | 200 | 1.755 |
| 10/21/2026 20:15 | 100 | 1.755 |
| 10/21/2026 20:05 | 10 | 1.75 |
| 10/21/2026 20:05 | 10 | 1.75 |
| 10/21/2026 20:04 | 10 | 1.75 |
| 10/21/2026 20:00 | 100 | 1.75 |
| 10/21/2026 20:00 | 100 | 1.75 |
| 10/21/2026 19:56 | 100 | 1.755 |
| 10/21/2026 19:55 | 100 | 1.755 |
| 10/21/2026 19:55 | 200 | 1.755 |
| 10/21/2026 19:48 | 400 | 1.755 |
| 10/21/2026 19:44 | 100 | 1.755 |
| 10/21/2026 19:42 | 300 | 1.755 |
| 10/21/2026 19:42 | 100 | 1.755 |
| 10/21/2026 19:42 | 306 | 1.76 |
| 10/21/2026 19:42 | 294 | 1.76 |
| 10/21/2026 19:42 | 100 | 1.76 |
| 10/21/2026 19:42 | 100 | 1.76 |
| 10/21/2026 19:42 | 100 | 1.76 |
| 10/21/2026 19:37 | 300 | 1.765 |
| 10/21/2026 19:36 | 100 | 1.76 |
| 10/21/2026 19:36 | 100 | 1.76 |
| 10/21/2026 19:32 | 200 | 1.765 |
| 10/21/2026 19:32 | 200 | 1.765 |
| 10/21/2026 19:32 | 100 | 1.765 |
| 10/21/2026 19:31 | 1 | 1.77 |
| 10/21/2026 19:31 | 4 | 1.77 |
| 10/21/2026 19:31 | 2 | 1.77 |
| 10/21/2026 19:31 | 1072 | 1.77 |
| 10/21/2026 19:31 | 629 | 1.77 |
| 10/21/2026 19:31 | 1799 | 1.77 |
| 10/21/2026 19:31 | 2489 | 1.77 |
| 10/21/2026 19:31 | 1201 | 1.77 |
| 10/21/2026 19:30 | 90 | 1.77 |
| 10/21/2026 19:30 | 100 | 1.77 |
| 10/21/2026 19:30 | 10 | 1.77 |
| 10/21/2026 19:29 | 10 | 1.77 |
| 10/21/2026 19:29 | 10 | 1.77 |
| 10/21/2026 19:27 | 10 | 1.77 |
| 10/21/2026 19:27 | 10 | 1.77 |
| 10/21/2026 19:27 | 10 | 1.77 |
| 10/21/2026 19:27 | 10 | 1.77 |
| 10/21/2026 19:27 | 10 | 1.77 |
| 10/21/2026 19:27 | 10 | 1.77 |
| 10/21/2026 19:27 | 10 | 1.77 |
| 10/21/2026 19:26 | 100 | 1.77 |
| 10/21/2026 19:26 | 100 | 1.77 |
| 10/21/2026 19:26 | 10 | 1.77 |
| 10/21/2026 19:25 | 10 | 1.77 |
| 10/21/2026 19:25 | 10 | 1.77 |
| 10/21/2026 19:25 | 10 | 1.77 |
| 10/21/2026 19:25 | 10 | 1.77 |
| 10/21/2026 19:25 | 10 | 1.77 |
| 10/21/2026 19:25 | 10 | 1.77 |
| 10/21/2026 19:25 | 10 | 1.77 |
| 10/21/2026 19:24 | 10 | 1.77 |
| 10/21/2026 19:24 | 10 | 1.77 |
| 10/21/2026 19:23 | 10 | 1.77 |
| 10/21/2026 19:22 | 100 | 1.77 |
| 10/21/2026 19:22 | 100 | 1.77 |
| 10/21/2026 19:22 | 100 | 1.77 |
| 10/21/2026 19:22 | 100 | 1.77 |
| 10/21/2026 19:22 | 300 | 1.77 |
| 10/21/2026 19:22 | 100 | 1.77 |
| 10/21/2026 19:22 | 100 | 1.77 |
| 10/21/2026 19:22 | 20 | 1.77 |
| 10/21/2026 19:21 | 30 | 1.77 |
| 10/21/2026 19:20 | 40 | 1.77 |
| 10/21/2026 19:19 | 100 | 1.78 |
| 10/21/2026 19:19 | 100 | 1.78 |
| 10/21/2026 19:19 | 3600 | 1.78 |
| 10/21/2026 19:19 | 100 | 1.78 |
| 10/21/2026 19:19 | 10 | 1.78 |
| 10/21/2026 19:19 | 100 | 1.78 |
| 10/21/2026 19:19 | 100 | 1.78 |
| 10/21/2026 19:19 | 100 | 1.78 |
| 10/21/2026 19:19 | 300 | 1.78 |
| 10/21/2026 19:19 | 1200 | 1.78 |
| 10/21/2026 19:19 | 1500 | 1.78 |
| 10/21/2026 19:19 | 1000 | 1.78 |
| 10/21/2026 19:18 | 100 | 1.78 |
| 10/21/2026 19:18 | 100 | 1.78 |
| 10/21/2026 19:16 | 100 | 1.785 |
| 10/21/2026 19:11 | 100 | 1.785 |
| 10/21/2026 19:04 | 4 | 1.785 |
| 10/21/2026 19:04 | 600 | 1.79 |
| 10/21/2026 19:04 | 100 | 1.79 |
| 10/21/2026 19:04 | 800 | 1.79 |
| 10/21/2026 19:04 | 591 | 1.79 |
| 10/21/2026 19:04 | 5 | 1.79 |
| 10/21/2026 19:04 | 500 | 1.79 |
| 10/21/2026 19:04 | 100 | 1.79 |
| 10/21/2026 19:04 | 4200 | 1.79 |
| 10/21/2026 19:04 | 3400 | 1.79 |
| 10/21/2026 19:04 | 580 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:04 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 31 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:03 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:02 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 100 | 1.79 |
| 10/21/2026 19:01 | 142 | 1.79 |
| 10/21/2026 19:01 | 200 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 222 | 1.79 |
| 10/21/2026 19:01 | 100 | 1.79 |
| 10/21/2026 19:01 | 300 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:01 | 10 | 1.79 |
| 10/21/2026 19:00 | 10 | 1.79 |
| 10/21/2026 19:00 | 10 | 1.79 |
| 10/21/2026 19:00 | 10 | 1.79 |
| 10/21/2026 19:00 | 10 | 1.79 |
| 10/21/2026 19:00 | 10 | 1.79 |
| 10/21/2026 19:00 | 10 | 1.79 |
| 10/21/2026 19:00 | 10 | 1.79 |
| 10/21/2026 19:00 | 10 | 1.79 |
| 10/21/2026 19:00 | 10 | 1.79 |
| 10/21/2026 19:00 | 10 | 1.79 |
| 10/21/2026 19:00 | 10 | 1.79 |
| 10/21/2026 18:59 | 10 | 1.79 |
| 10/21/2026 18:59 | 10 | 1.79 |
| 10/21/2026 18:59 | 10 | 1.79 |
| 10/21/2026 18:59 | 10 | 1.79 |
| 10/21/2026 18:59 | 10 | 1.79 |
| 10/21/2026 18:59 | 10 | 1.79 |
| 10/21/2026 18:58 | 100 | 1.79 |
| 10/21/2026 18:58 | 10 | 1.79 |
| 10/21/2026 18:58 | 10 | 1.79 |
| 10/21/2026 18:58 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:57 | 10 | 1.79 |
| 10/21/2026 18:56 | 10 | 1.79 |
| 10/21/2026 18:56 | 10 | 1.79 |
| 10/21/2026 18:56 | 10 | 1.79 |
| 10/21/2026 18:56 | 10 | 1.79 |
| 10/21/2026 18:56 | 10 | 1.79 |
| 10/21/2026 18:56 | 10 | 1.79 |
| 10/21/2026 18:56 | 10 | 1.79 |
| 10/21/2026 18:56 | 10 | 1.79 |
| 10/21/2026 18:55 | 10 | 1.79 |
| 10/21/2026 18:54 | 10 | 1.79 |
| 10/21/2026 18:54 | 10 | 1.79 |
| 10/21/2026 18:54 | 10 | 1.79 |
| 10/21/2026 18:54 | 10 | 1.79 |
| 10/21/2026 18:54 | 10 | 1.79 |
| 10/21/2026 18:54 | 10 | 1.79 |
| 10/21/2026 18:54 | 10 | 1.79 |
| 10/21/2026 18:53 | 10 | 1.79 |
| 10/21/2026 18:53 | 10 | 1.79 |
| 10/21/2026 18:53 | 10 | 1.79 |
| 10/21/2026 18:53 | 10 | 1.79 |
| 10/21/2026 18:53 | 10 | 1.79 |
| 10/21/2026 18:53 | 10 | 1.79 |
| 10/21/2026 18:53 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:52 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:51 | 10 | 1.79 |
| 10/21/2026 18:49 | 10 | 1.79 |
| 10/21/2026 18:47 | 10 | 1.79 |
| 10/21/2026 18:47 | 10 | 1.79 |
| 10/21/2026 18:46 | 10 | 1.79 |
| 10/21/2026 18:39 | 100 | 1.79 |
| 10/21/2026 18:39 | 600 | 1.79 |
| 10/21/2026 18:39 | 3600 | 1.79 |
| 10/21/2026 18:39 | 2000 | 1.79 |
| 10/21/2026 18:39 | 200 | 1.79 |
| 10/21/2026 18:39 | 200 | 1.79 |
| 10/21/2026 18:39 | 100 | 1.79 |
| 10/21/2026 18:39 | 100 | 1.79 |
| 10/21/2026 18:39 | 400 | 1.79 |
| 10/21/2026 18:39 | 28 | 1.79 |
| 10/21/2026 18:39 | 100 | 1.79 |
| 10/21/2026 18:39 | 400 | 1.79 |
| 10/21/2026 18:39 | 1500 | 1.79 |
| 10/21/2026 18:39 | 900 | 1.79 |
| 10/21/2026 18:39 | 300 | 1.79 |
| 10/21/2026 18:39 | 2900 | 1.79 |
| 10/21/2026 18:39 | 100 | 1.785 |
| 10/21/2026 18:39 | 100 | 1.785 |
| 10/21/2026 18:37 | 100 | 1.785 |
| 10/21/2026 18:30 | 10 | 1.785 |
| 10/21/2026 18:29 | 10 | 1.785 |
| 10/21/2026 18:28 | 10 | 1.785 |
| 10/21/2026 18:25 | 10 | 1.785 |
| 10/21/2026 18:23 | 10 | 1.785 |
| 10/21/2026 18:22 | 10 | 1.785 |
| 10/21/2026 18:21 | 10 | 1.785 |
| 10/21/2026 18:21 | 10 | 1.785 |
| 10/21/2026 18:21 | 200 | 1.785 |
| 10/21/2026 18:21 | 10 | 1.785 |
| 10/21/2026 18:21 | 10 | 1.785 |
| 10/21/2026 18:20 | 10 | 1.785 |
| 10/21/2026 18:20 | 10 | 1.785 |
| 10/21/2026 18:20 | 900 | 1.78 |
| 10/21/2026 18:20 | 400 | 1.78 |
| 10/21/2026 18:20 | 3600 | 1.78 |
| 10/21/2026 18:20 | 3000 | 1.78 |
| 10/21/2026 18:20 | 100 | 1.775 |
| 10/21/2026 18:20 | 100 | 1.78 |
| 10/21/2026 18:20 | 1445 | 1.78 |
| 10/21/2026 18:20 | 579 | 1.78 |
| 10/21/2026 18:20 | 876 | 1.78 |
| 10/21/2026 18:20 | 100 | 1.78 |
| 10/21/2026 18:20 | 100 | 1.78 |
| 10/21/2026 18:20 | 100 | 1.78 |
| 10/21/2026 18:20 | 3 | 1.78 |
| 10/21/2026 18:20 | 100 | 1.78 |
| 10/21/2026 18:20 | 100 | 1.78 |
| 10/21/2026 18:20 | 900 | 1.78 |
| 10/21/2026 18:20 | 900 | 1.78 |
| 10/21/2026 18:20 | 2500 | 1.78 |
| 10/21/2026 18:20 | 1200 | 1.78 |
| 10/21/2026 18:20 | 100 | 1.78 |
| 10/21/2026 18:17 | 100 | 1.785 |
| 10/21/2026 18:16 | 100 | 1.785 |
| 10/21/2026 18:14 | 100 | 1.785 |
| 10/21/2026 18:12 | 100 | 1.78 |
| 10/21/2026 18:12 | 100 | 1.78 |
| 10/21/2026 18:11 | 100 | 1.785 |
| 10/21/2026 18:10 | 100 | 1.785 |
| 10/21/2026 18:09 | 10 | 1.785 |
| 10/21/2026 18:08 | 10 | 1.785 |
| 10/21/2026 18:08 | 100 | 1.785 |
| 10/21/2026 18:07 | 10 | 1.785 |
| 10/21/2026 18:07 | 100 | 1.785 |
| 10/21/2026 18:07 | 10 | 1.785 |
| 10/21/2026 18:06 | 10 | 1.785 |
| 10/21/2026 18:05 | 10 | 1.785 |
| 10/21/2026 18:05 | 200 | 1.785 |
| 10/21/2026 18:04 | 100 | 1.785 |
| 10/21/2026 18:04 | 100 | 1.785 |
| 10/21/2026 18:04 | 100 | 1.785 |
| 10/21/2026 18:04 | 100 | 1.785 |
| 10/21/2026 18:03 | 100 | 1.785 |
| 10/21/2026 18:03 | 100 | 1.785 |
| 10/21/2026 18:02 | 1 | 1.785 |
| 10/21/2026 18:00 | 100 | 1.78 |
| 10/21/2026 18:00 | 100 | 1.78 |
| 10/21/2026 17:56 | 100 | 1.78 |
| 10/21/2026 17:56 | 100 | 1.78 |
| 10/21/2026 17:55 | 100 | 1.785 |
| 10/21/2026 17:55 | 100 | 1.785 |
| 10/21/2026 17:54 | 10 | 1.785 |
| 10/21/2026 17:53 | 100 | 1.785 |
| 10/21/2026 17:53 | 10 | 1.785 |
| 10/21/2026 17:53 | 10 | 1.785 |
| 10/21/2026 17:51 | 300 | 1.785 |
| 10/21/2026 17:51 | 100 | 1.79 |
| 10/21/2026 17:51 | 112 | 1.79 |
| 10/21/2026 17:51 | 1000 | 1.79 |
| 10/21/2026 17:51 | 100 | 1.79 |
| 10/21/2026 17:51 | 1800 | 1.79 |
| 10/21/2026 17:51 | 1300 | 1.79 |
| 10/21/2026 17:51 | 100 | 1.79 |
| 10/21/2026 17:51 | 100 | 1.79 |
| 10/21/2026 17:51 | 100 | 1.79 |
| 10/21/2026 17:48 | 100 | 1.795 |
| 10/21/2026 17:48 | 100 | 1.795 |
| 10/21/2026 17:48 | 100 | 1.795 |
| 10/21/2026 17:48 | 200 | 1.795 |
| 10/21/2026 17:47 | 100 | 1.795 |
| 10/21/2026 17:47 | 300 | 1.795 |
| 10/21/2026 17:46 | 200 | 1.795 |
| 10/21/2026 17:42 | 200 | 1.795 |
| 10/21/2026 17:39 | 100 | 1.795 |
| 10/21/2026 17:39 | 300 | 1.795 |
| 10/21/2026 17:39 | 200 | 1.795 |
| 10/21/2026 17:38 | 300 | 1.795 |
| 10/21/2026 17:38 | 300 | 1.795 |
| 10/21/2026 17:36 | 300 | 1.795 |
| 10/21/2026 17:36 | 100 | 1.80 |
| 10/21/2026 17:36 | 2700 | 1.80 |
| 10/21/2026 17:36 | 2400 | 1.80 |
| 10/21/2026 17:36 | 28 | 1.80 |
| 10/21/2026 17:36 | 100 | 1.80 |
| 10/21/2026 17:36 | 2 | 1.80 |
| 10/21/2026 17:36 | 500 | 1.80 |
| 10/21/2026 17:36 | 34 | 1.80 |
| 10/21/2026 17:36 | 55 | 1.80 |
| 10/21/2026 17:36 | 81 | 1.80 |
| 10/21/2026 17:32 | 57 | 1.805 |
| 10/21/2026 17:32 | 300 | 1.805 |
| 10/21/2026 17:29 | 100 | 1.805 |
| 10/21/2026 17:27 | 600 | 1.80 |
| 10/21/2026 17:27 | 100 | 1.80 |
| 10/21/2026 17:27 | 5 | 1.80 |
| 10/21/2026 17:27 | 100 | 1.80 |
| 10/21/2026 17:27 | 600 | 1.80 |
| 10/21/2026 17:27 | 500 | 1.80 |
| 10/21/2026 17:27 | 500 | 1.80 |
| 10/21/2026 17:27 | 42 | 1.80 |
| 10/21/2026 17:27 | 400 | 1.80 |
| 10/21/2026 17:27 | 300 | 1.80 |
| 10/21/2026 17:27 | 100 | 1.80 |
| 10/21/2026 17:27 | 100 | 1.80 |
| 10/21/2026 17:27 | 100 | 1.80 |
| 10/21/2026 17:27 | 28 | 1.80 |
| 10/21/2026 17:27 | 28 | 1.80 |
| 10/21/2026 17:27 | 1226 | 1.80 |
| 10/21/2026 17:25 | 300 | 1.795 |
| 10/21/2026 17:25 | 300 | 1.795 |
| 10/21/2026 17:22 | 200 | 1.79 |
| 10/21/2026 17:09 | 200 | 1.79 |
| 10/21/2026 17:09 | 1 | 1.79 |
| 10/21/2026 17:04 | 100 | 1.795 |
| 10/21/2026 16:58 | 1 | 1.795 |
| 10/21/2026 16:58 | 1 | 1.795 |
| 10/21/2026 16:57 | 90 | 1.795 |
| 10/21/2026 16:57 | 100 | 1.795 |
| 10/21/2026 16:52 | 74 | 1.80 |
| 10/21/2026 16:42 | 100 | 1.80 |
| 10/21/2026 16:40 | 100 | 1.795 |
| 10/21/2026 16:36 | 100 | 1.795 |
| 10/21/2026 16:36 | 8 | 1.795 |
| 10/21/2026 16:32 | 200 | 1.795 |
| 10/21/2026 16:23 | 62 | 1.80 |
| 10/21/2026 16:23 | 200 | 1.80 |
| 10/21/2026 16:23 | 48 | 1.80 |
| 10/21/2026 16:23 | 100 | 1.80 |
| 10/21/2026 16:23 | 200 | 1.80 |
| 10/21/2026 16:23 | 400 | 1.80 |
| 10/21/2026 16:23 | 400 | 1.80 |
| 10/21/2026 16:23 | 100 | 1.80 |
| 10/21/2026 16:23 | 200 | 1.80 |
| 10/21/2026 16:23 | 200 | 1.80 |
| 10/21/2026 16:23 | 100 | 1.80 |
| 10/21/2026 16:23 | 200 | 1.80 |
| 10/21/2026 16:18 | 100 | 1.80 |
| 10/21/2026 16:18 | 200 | 1.795 |
| 10/21/2026 16:18 | 200 | 1.795 |
| 10/21/2026 16:17 | 200 | 1.795 |
| 10/21/2026 16:15 | 200 | 1.795 |
| 10/21/2026 16:13 | 100 | 1.795 |
| 10/21/2026 16:13 | 200 | 1.795 |
| 10/21/2026 16:13 | 200 | 1.795 |
| 10/21/2026 16:13 | 200 | 1.795 |
| 10/21/2026 16:12 | 100 | 1.795 |
| 10/21/2026 16:12 | 100 | 1.79 |
| 10/21/2026 16:12 | 100 | 1.79 |
| 10/21/2026 16:12 | 400 | 1.79 |
| 10/21/2026 16:12 | 200 | 1.79 |
| 10/21/2026 16:12 | 300 | 1.79 |
| 10/21/2026 16:12 | 300 | 1.79 |
| 10/21/2026 16:12 | 600 | 1.79 |
| 10/21/2026 16:12 | 200 | 1.79 |
| 10/21/2026 16:12 | 1700 | 1.79 |
| 10/21/2026 16:09 | 600 | 1.79 |
| 10/21/2026 16:09 | 1500 | 1.79 |
| 10/21/2026 16:07 | 100 | 1.795 |
| 10/21/2026 16:07 | 100 | 1.79 |
| 10/21/2026 16:07 | 45 | 1.79 |
| 10/21/2026 16:07 | 100 | 1.79 |
| 10/21/2026 16:07 | 100 | 1.79 |
| 10/21/2026 16:07 | 300 | 1.79 |
| 10/21/2026 16:07 | 500 | 1.79 |
| 10/21/2026 16:07 | 200 | 1.79 |
| 10/21/2026 16:07 | 900 | 1.79 |
| 10/21/2026 16:05 | 100 | 1.79 |
| 10/21/2026 16:05 | 100 | 1.79 |
| 10/21/2026 16:05 | 1400 | 1.79 |
| 10/21/2026 16:05 | 100 | 1.79 |
| 10/21/2026 16:05 | 400 | 1.79 |
| 10/21/2026 16:04 | 1 | 1.795 |
| 10/21/2026 16:02 | 400 | 1.80 |
| 10/21/2026 16:02 | 300 | 1.80 |
| 10/21/2026 16:02 | 541 | 1.80 |
| 10/21/2026 16:01 | 300 | 1.80 |
| 10/21/2026 16:01 | 400 | 1.80 |
| 10/21/2026 16:01 | 971 | 1.80 |
| 10/21/2026 16:01 | 300 | 1.80 |
| 10/21/2026 16:01 | 100 | 1.80 |
| 10/21/2026 16:01 | 1329 | 1.80 |
| 10/21/2026 16:01 | 45 | 1.80 |
| 10/21/2026 16:01 | 126 | 1.80 |
| 10/21/2026 16:01 | 100 | 1.80 |
| 10/21/2026 16:01 | 274 | 1.80 |
| 10/21/2026 16:01 | 200 | 1.80 |
| 10/21/2026 16:01 | 200 | 1.80 |
| 10/21/2026 16:01 | 400 | 1.80 |
| 10/21/2026 16:01 | 1800 | 1.80 |
| 10/21/2026 16:01 | 100 | 1.80 |
| 10/21/2026 16:01 | 100 | 1.80 |
| 10/21/2026 16:01 | 100 | 1.80 |
| 10/21/2026 16:00 | 28 | 1.805 |
| 10/21/2026 16:00 | 100 | 1.805 |
| 10/21/2026 16:00 | 100 | 1.805 |
| 10/21/2026 15:58 | 400 | 1.81 |
| 10/21/2026 15:58 | 200 | 1.81 |
| 10/21/2026 15:58 | 200 | 1.81 |
| 10/21/2026 15:57 | 100 | 1.815 |
| 10/21/2026 15:50 | 100 | 1.815 |
| 10/21/2026 15:50 | 100 | 1.815 |
| 10/21/2026 15:50 | 100 | 1.815 |
| 10/21/2026 15:50 | 100 | 1.815 |
| 10/21/2026 15:50 | 100 | 1.815 |
| 10/21/2026 15:50 | 100 | 1.815 |
| 10/21/2026 15:50 | 100 | 1.815 |
| 10/21/2026 15:50 | 100 | 1.815 |
| 10/21/2026 15:50 | 100 | 1.815 |
| 10/21/2026 15:50 | 100 | 1.815 |
| 10/21/2026 15:50 | 800 | 1.81 |
| 10/21/2026 15:50 | 1100 | 1.81 |
| 10/21/2026 15:50 | 35 | 1.81 |
| 10/21/2026 15:50 | 300 | 1.81 |
| 10/21/2026 15:50 | 300 | 1.81 |
| 10/21/2026 15:50 | 100 | 1.81 |
| 10/21/2026 15:47 | 100 | 1.81 |
| 10/21/2026 15:47 | 100 | 1.81 |
| 10/21/2026 15:46 | 100 | 1.81 |
| 10/21/2026 15:44 | 159 | 1.805 |
| 10/21/2026 15:44 | 159 | 1.805 |
| 10/21/2026 15:44 | 100 | 1.805 |
| 10/21/2026 15:44 | 100 | 1.805 |
| 10/21/2026 15:43 | 200 | 1.805 |
| 10/21/2026 15:42 | 28 | 1.81 |
| 10/21/2026 15:42 | 300 | 1.81 |
| 10/21/2026 15:42 | 1900 | 1.81 |
| 10/21/2026 15:42 | 148 | 1.81 |
| 10/21/2026 15:42 | 100 | 1.81 |
| 10/21/2026 15:42 | 200 | 1.815 |
| 10/21/2026 15:42 | 200 | 1.815 |
| 10/21/2026 15:41 | 100 | 1.815 |
| 10/21/2026 15:41 | 100 | 1.815 |
| 10/21/2026 15:41 | 300 | 1.81 |
| 10/21/2026 15:41 | 400 | 1.81 |
| 10/21/2026 15:41 | 5 | 1.81 |
| 10/21/2026 15:41 | 300 | 1.805 |
| 10/21/2026 15:41 | 900 | 1.805 |
| 10/21/2026 15:41 | 200 | 1.80 |
| 10/21/2026 15:41 | 300 | 1.80 |
| 10/21/2026 15:41 | 405 | 1.80 |
| 10/21/2026 15:41 | 200 | 1.795 |
| 10/21/2026 15:40 | 200 | 1.795 |
| 10/21/2026 15:40 | 100 | 1.795 |
| 10/21/2026 15:40 | 100 | 1.795 |
| 10/21/2026 15:40 | 100 | 1.795 |
| 10/21/2026 15:40 | 100 | 1.795 |
| 10/21/2026 15:40 | 95 | 1.80 |
| 10/21/2026 15:40 | 5 | 1.80 |
| 10/21/2026 15:40 | 100 | 1.795 |
| 10/21/2026 15:40 | 100 | 1.795 |
| 10/21/2026 15:40 | 100 | 1.795 |
| 10/21/2026 15:40 | 100 | 1.795 |
| 10/21/2026 15:40 | 100 | 1.795 |
| 10/21/2026 15:40 | 100 | 1.795 |
| 10/21/2026 15:40 | 100 | 1.795 |
| 10/21/2026 15:40 | 100 | 1.795 |
| 10/21/2026 15:40 | 300 | 1.79 |
| 10/21/2026 15:40 | 400 | 1.79 |
| 10/21/2026 15:37 | 100 | 1.78 |
| 10/21/2026 15:37 | 1235 | 1.78 |
| 10/21/2026 15:37 | 500 | 1.78 |
| 10/21/2026 15:37 | 200 | 1.78 |
| 10/21/2026 15:37 | 65 | 1.78 |
| 10/21/2026 15:37 | 25 | 1.78 |
| 10/21/2026 15:37 | 10 | 1.78 |
| 10/21/2026 15:36 | 200 | 1.77 |
| 10/21/2026 15:36 | 100 | 1.77 |
| 10/21/2026 15:36 | 1500 | 1.77 |
| 10/21/2026 15:36 | 400 | 1.77 |
| 10/21/2026 15:36 | 200 | 1.77 |
| 10/21/2026 15:30 | 6322 | 1.77 |
| 10/21/2026 15:30 | 6322 | 1.77 |