Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:56:26
|
Geld
22.11.2024 -
09:56:01
|
Geld Volumen |
Brief
22.11.2024 -
09:56:01
|
Brief Volumen |
|---|---|---|---|---|
|
5.145
+0.005
(
+0.10% )
|
5.14
|
1'600 |
5.15
|
2'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:56 | 100 | 5.14 |
| 11/22/2024 09:56 | 200 | 5.14 |
| 11/22/2024 09:56 | 100 | 5.151 |
| 11/22/2024 09:56 | 200 | 5.1429 |
| 11/22/2024 09:56 | 100 | 5.145 |
| 11/22/2024 09:56 | 200 | 5.145 |
| 11/22/2024 09:56 | 500 | 5.145 |
| 11/22/2024 09:56 | 1 | 5.145 |
| 11/22/2024 09:56 | 200 | 5.14 |
| 11/22/2024 09:56 | 100 | 5.145 |
| 11/22/2024 09:56 | 10 | 5.15 |
| 11/22/2024 09:56 | 25 | 5.14 |
| 11/22/2024 09:56 | 50 | 5.14 |
| 11/22/2024 09:56 | 100 | 5.14 |
| 11/22/2024 09:56 | 50 | 5.14 |
| 11/22/2024 09:56 | 25 | 5.14 |
| 11/22/2024 09:56 | 75 | 5.14 |
| 11/22/2024 09:56 | 11 | 5.14 |
| 11/22/2024 09:56 | 200 | 5.14 |
| 11/22/2024 09:56 | 100 | 5.14 |
| 11/22/2024 09:56 | 100 | 5.14 |
| 11/22/2024 09:56 | 400 | 5.14 |
| 11/22/2024 09:56 | 100 | 5.14 |
| 11/22/2024 09:56 | 100 | 5.14 |
| 11/22/2024 09:56 | 600 | 5.14 |
| 11/22/2024 09:56 | 100 | 5.145 |
| 11/22/2024 09:56 | 896 | 5.14 |
| 11/22/2024 09:56 | 557 | 5.14 |
| 11/22/2024 09:56 | 255 | 5.14 |
| 11/22/2024 09:56 | 43 | 5.14 |
| 11/22/2024 09:56 | 57 | 5.14 |
| 11/22/2024 09:56 | 1600 | 5.14 |
| 11/22/2024 09:56 | 100 | 5.145 |
| 11/22/2024 09:56 | 300 | 5.14 |
| 11/22/2024 09:55 | 3 | 5.14 |
| 11/22/2024 09:55 | 100 | 5.145 |
| 11/22/2024 09:55 | 100 | 5.145 |
| 11/22/2024 09:55 | 300 | 5.14 |
| 11/22/2024 09:55 | 100 | 5.1521 |
| 11/22/2024 09:55 | 100 | 5.145 |
| 11/22/2024 09:55 | 400 | 5.145 |
| 11/22/2024 09:55 | 100 | 5.145 |
| 11/22/2024 09:55 | 300 | 5.145 |
| 11/22/2024 09:55 | 2 | 5.145 |
| 11/22/2024 09:55 | 100 | 5.145 |
| 11/22/2024 09:55 | 300 | 5.145 |
| 11/22/2024 09:55 | 100 | 5.145 |
| 11/22/2024 09:55 | 100 | 5.1525 |
| 11/22/2024 09:55 | 100 | 5.14 |
| 11/22/2024 09:55 | 25 | 5.143 |
| 11/22/2024 09:55 | 150 | 5.14 |
| 11/22/2024 09:55 | 250 | 5.14 |
| 11/22/2024 09:55 | 100 | 5.145 |
| 11/22/2024 09:55 | 100 | 5.145 |
| 11/22/2024 09:55 | 100 | 5.1453 |
| 11/22/2024 09:55 | 100 | 5.145 |
| 11/22/2024 09:55 | 100 | 5.14 |
| 11/22/2024 09:55 | 100 | 5.145 |
| 11/22/2024 09:55 | 200 | 5.145 |
| 11/22/2024 09:54 | 100 | 5.15 |
| 11/22/2024 09:54 | 100 | 5.15 |
| 11/22/2024 09:54 | 100 | 5.15 |
| 11/22/2024 09:54 | 200 | 5.145 |
| 11/22/2024 09:54 | 200 | 5.145 |
| 11/22/2024 09:54 | 46 | 5.1513 |
| 11/22/2024 09:54 | 1 | 5.14 |
| 11/22/2024 09:54 | 1 | 5.14 |
| 11/22/2024 09:54 | 3201 | 5.145 |
| 11/22/2024 09:54 | 100 | 5.145 |
| 11/22/2024 09:54 | 100 | 5.14 |
| 11/22/2024 09:54 | 100 | 5.14 |
| 11/22/2024 09:54 | 200 | 5.14 |
| 11/22/2024 09:54 | 400 | 5.15 |
| 11/22/2024 09:54 | 100 | 5.1435 |
| 11/22/2024 09:54 | 100 | 5.15 |
| 11/22/2024 09:54 | 100 | 5.1532 |
| 11/22/2024 09:54 | 400 | 5.145 |
| 11/22/2024 09:53 | 100 | 5.15 |
| 11/22/2024 09:53 | 100 | 5.15 |
| 11/22/2024 09:53 | 60 | 5.145 |
| 11/22/2024 09:53 | 400 | 5.145 |
| 11/22/2024 09:53 | 75 | 5.145 |
| 11/22/2024 09:53 | 100 | 5.14 |
| 11/22/2024 09:53 | 300 | 5.145 |
| 11/22/2024 09:53 | 354 | 5.145 |
| 11/22/2024 09:53 | 100 | 5.14 |
| 11/22/2024 09:53 | 100 | 5.14 |
| 11/22/2024 09:53 | 100 | 5.145 |
| 11/22/2024 09:53 | 100 | 5.14 |
| 11/22/2024 09:53 | 200 | 5.14 |
| 11/22/2024 09:53 | 200 | 5.14 |
| 11/22/2024 09:53 | 200 | 5.14 |
| 11/22/2024 09:53 | 3789 | 5.14 |
| 11/22/2024 09:53 | 2900 | 5.14 |
| 11/22/2024 09:53 | 200 | 5.145 |
| 11/22/2024 09:53 | 75 | 5.145 |
| 11/22/2024 09:53 | 10 | 5.14 |
| 11/22/2024 09:53 | 100 | 5.145 |
| 11/22/2024 09:53 | 200 | 5.14 |
| 11/22/2024 09:53 | 200 | 5.14 |
| 11/22/2024 09:53 | 200 | 5.145 |
| 11/22/2024 09:53 | 100 | 5.145 |
| 11/22/2024 09:53 | 100 | 5.145 |
| 11/22/2024 09:53 | 750 | 5.145 |
| 11/22/2024 09:53 | 300 | 5.145 |
| 11/22/2024 09:53 | 100 | 5.15 |
| 11/22/2024 09:53 | 100 | 5.145 |
| 11/22/2024 09:52 | 100 | 5.15 |
| 11/22/2024 09:52 | 100 | 5.15 |
| 11/22/2024 09:52 | 87 | 5.156 |
| 11/22/2024 09:52 | 1400 | 5.14 |
| 11/22/2024 09:52 | 100 | 5.14 |
| 11/22/2024 09:52 | 100 | 5.14 |
| 11/22/2024 09:52 | 100 | 5.14 |
| 11/22/2024 09:52 | 1 | 5.14 |
| 11/22/2024 09:52 | 100 | 5.14 |
| 11/22/2024 09:52 | 99 | 5.14 |
| 11/22/2024 09:52 | 1 | 5.14 |
| 11/22/2024 09:52 | 100 | 5.14 |
| 11/22/2024 09:52 | 100 | 5.14 |
| 11/22/2024 09:52 | 100 | 5.14 |
| 11/22/2024 09:52 | 200 | 5.14 |
| 11/22/2024 09:52 | 100 | 5.14 |
| 11/22/2024 09:52 | 100 | 5.14 |
| 11/22/2024 09:52 | 100 | 5.14 |
| 11/22/2024 09:52 | 133 | 5.14 |
| 11/22/2024 09:52 | 4 | 5.14 |
| 11/22/2024 09:52 | 100 | 5.14 |
| 11/22/2024 09:52 | 500 | 5.14 |
| 11/22/2024 09:52 | 17 | 5.14 |
| 11/22/2024 09:52 | 100 | 5.14 |
| 11/22/2024 09:52 | 42 | 5.14 |
| 11/22/2024 09:52 | 100 | 5.14 |
| 11/22/2024 09:52 | 25 | 5.14 |
| 11/22/2024 09:52 | 3820 | 5.135 |
| 11/22/2024 09:52 | 95 | 5.14 |
| 11/22/2024 09:52 | 5 | 5.14 |
| 11/22/2024 09:52 | 40 | 5.14 |
| 11/22/2024 09:52 | 800 | 5.14 |
| 11/22/2024 09:52 | 100 | 5.14 |
| 11/22/2024 09:52 | 1 | 5.14 |
| 11/22/2024 09:52 | 200 | 5.14 |
| 11/22/2024 09:52 | 163 | 5.15 |
| 11/22/2024 09:52 | 60 | 5.15 |
| 11/22/2024 09:52 | 820 | 5.15 |
| 11/22/2024 09:52 | 9 | 5.15 |
| 11/22/2024 09:52 | 1200 | 5.15 |
| 11/22/2024 09:52 | 400 | 5.15 |
| 11/22/2024 09:52 | 37 | 5.15 |
| 11/22/2024 09:52 | 63 | 5.15 |
| 11/22/2024 09:52 | 337 | 5.15 |
| 11/22/2024 09:52 | 53 | 5.15 |
| 11/22/2024 09:52 | 10 | 5.15 |
| 11/22/2024 09:52 | 35 | 5.15 |
| 11/22/2024 09:52 | 100 | 5.15 |
| 11/22/2024 09:52 | 12 | 5.15 |
| 11/22/2024 09:52 | 91 | 5.15 |
| 11/22/2024 09:52 | 7 | 5.15 |
| 11/22/2024 09:51 | 100 | 5.155 |
| 11/22/2024 09:51 | 200 | 5.1507 |
| 11/22/2024 09:51 | 400 | 5.15 |
| 11/22/2024 09:51 | 1 | 5.15 |
| 11/22/2024 09:51 | 100 | 5.155 |
| 11/22/2024 09:51 | 100 | 5.155 |
| 11/22/2024 09:51 | 100 | 5.155 |
| 11/22/2024 09:51 | 400 | 5.15 |
| 11/22/2024 09:51 | 100 | 5.15 |
| 11/22/2024 09:51 | 100 | 5.155 |
| 11/22/2024 09:51 | 100 | 5.155 |