Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:40
|
Bid
10/23/2024 -
15:08:18
|
Bid Volume |
Ask
10/23/2024 -
15:08:18
|
Ask Volume |
---|---|---|---|---|
6.495
-0.145
(
-2.18% )
|
6.49
|
2,500 |
6.50
|
2,000 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 23 | 6.4949 |
10/23/2024 15:07 | 23 | 6.4949 |
10/23/2024 15:07 | 100 | 6.495 |
10/23/2024 15:07 | 144 | 6.495 |
10/23/2024 15:07 | 100 | 6.495 |
10/23/2024 15:07 | 44 | 6.495 |
10/23/2024 15:07 | 44 | 6.495 |
10/23/2024 15:07 | 13 | 6.493 |
10/23/2024 15:07 | 3 | 6.4935 |
10/23/2024 15:07 | 27 | 6.495 |
10/23/2024 15:07 | 27 | 6.495 |
10/23/2024 15:07 | 156 | 6.495 |
10/23/2024 15:07 | 100 | 6.495 |
10/23/2024 15:07 | 25 | 6.495 |
10/23/2024 15:07 | 25 | 6.495 |
10/23/2024 15:07 | 100 | 6.495 |
10/23/2024 15:07 | 132 | 6.495 |
10/23/2024 15:07 | 44 | 6.495 |
10/23/2024 15:07 | 200 | 6.495 |
10/23/2024 15:07 | 200 | 6.495 |
10/23/2024 15:07 | 100 | 6.495 |
10/23/2024 15:07 | 100 | 6.49 |
10/23/2024 15:07 | 1 | 6.49 |
10/23/2024 15:07 | 47 | 6.49 |
10/23/2024 15:07 | 29 | 6.49 |
10/23/2024 15:07 | 11 | 6.49 |
10/23/2024 15:07 | 1 | 6.49 |
10/23/2024 15:07 | 11 | 6.49 |
10/23/2024 15:07 | 20 | 6.49 |
10/23/2024 15:07 | 64 | 6.49 |
10/23/2024 15:07 | 36 | 6.49 |
10/23/2024 15:06 | 100 | 6.4915 |
10/23/2024 15:06 | 4 | 6.4936 |
10/23/2024 15:06 | 200 | 6.49 |
10/23/2024 15:06 | 100 | 6.49 |
10/23/2024 15:06 | 21 | 6.4901 |
10/23/2024 15:06 | 100 | 6.49 |
10/23/2024 15:06 | 1 | 6.49 |
10/23/2024 15:06 | 11 | 6.49 |
10/23/2024 15:06 | 2 | 6.49 |
10/23/2024 15:06 | 100 | 6.49 |
10/23/2024 15:06 | 1 | 6.49 |
10/23/2024 15:06 | 1 | 6.49 |
10/23/2024 15:06 | 2 | 6.49 |
10/23/2024 15:06 | 11 | 6.49 |
10/23/2024 15:06 | 72 | 6.49 |
10/23/2024 15:06 | 100 | 6.49 |
10/23/2024 15:06 | 12 | 6.495 |
10/23/2024 15:06 | 21 | 6.4922 |
10/23/2024 15:06 | 31 | 6.49 |
10/23/2024 15:06 | 100 | 6.49 |
10/23/2024 15:06 | 3 | 6.4945 |
10/23/2024 15:06 | 100 | 6.49 |
10/23/2024 15:06 | 25 | 6.494 |
10/23/2024 15:06 | 179 | 6.495 |
10/23/2024 15:06 | 200 | 6.495 |
10/23/2024 15:06 | 100 | 6.495 |
10/23/2024 15:06 | 100 | 6.495 |
10/23/2024 15:06 | 100 | 6.49 |
10/23/2024 15:06 | 21 | 6.49 |
10/23/2024 15:06 | 100 | 6.49 |
10/23/2024 15:06 | 100 | 6.49 |
10/23/2024 15:06 | 1 | 6.49 |
10/23/2024 15:06 | 100 | 6.49 |
10/23/2024 15:06 | 30 | 6.49 |
10/23/2024 15:06 | 1 | 6.49 |
10/23/2024 15:06 | 3 | 6.49 |
10/23/2024 15:06 | 52 | 6.49 |
10/23/2024 15:06 | 1 | 6.49 |
10/23/2024 15:06 | 1 | 6.49 |
10/23/2024 15:06 | 11 | 6.49 |
10/23/2024 15:06 | 1 | 6.49 |
10/23/2024 15:05 | 3 | 6.4947 |
10/23/2024 15:05 | 63 | 6.496 |
10/23/2024 15:05 | 1119 | 6.496 |
10/23/2024 15:05 | 131 | 6.496 |
10/23/2024 15:05 | 2 | 6.495 |
10/23/2024 15:05 | 27 | 6.4948 |
10/23/2024 15:05 | 1 | 6.495 |
10/23/2024 15:05 | 200 | 6.495 |
10/23/2024 15:05 | 17 | 6.49 |
10/23/2024 15:05 | 3 | 6.49 |
10/23/2024 15:05 | 4 | 6.4951 |
10/23/2024 15:05 | 3 | 6.4951 |
10/23/2024 15:05 | 100 | 6.495 |
10/23/2024 15:05 | 100 | 6.495 |
10/23/2024 15:05 | 100 | 6.495 |
10/23/2024 15:05 | 100 | 6.4947 |
10/23/2024 15:05 | 51 | 6.4945 |
10/23/2024 15:05 | 800 | 6.495 |
10/23/2024 15:05 | 5 | 6.495 |
10/23/2024 15:05 | 1 | 6.495 |
10/23/2024 15:05 | 100 | 6.49 |
10/23/2024 15:05 | 3 | 6.4956 |
10/23/2024 15:04 | 100 | 6.495 |
10/23/2024 15:04 | 24 | 6.495 |
10/23/2024 15:04 | 20 | 6.4938 |
10/23/2024 15:04 | 100 | 6.495 |
10/23/2024 15:04 | 27 | 6.495 |
10/23/2024 15:04 | 73 | 6.495 |
10/23/2024 15:04 | 100 | 6.495 |
10/23/2024 15:04 | 100 | 6.495 |
10/23/2024 15:04 | 71 | 6.495 |
10/23/2024 15:04 | 100 | 6.495 |
10/23/2024 15:04 | 3 | 6.4967 |
10/23/2024 15:04 | 3 | 6.4975 |
10/23/2024 15:04 | 100 | 6.495 |
10/23/2024 15:04 | 100 | 6.49 |
10/23/2024 15:04 | 90 | 6.495 |
10/23/2024 15:04 | 28 | 6.4916 |
10/23/2024 15:04 | 272 | 6.49 |
10/23/2024 15:04 | 13 | 6.49 |
10/23/2024 15:04 | 100 | 6.49 |
10/23/2024 15:04 | 26 | 6.491 |
10/23/2024 15:04 | 43 | 6.4968 |
10/23/2024 15:04 | 28 | 6.495 |
10/23/2024 15:04 | 1 | 6.495 |
10/23/2024 15:04 | 50 | 6.495 |
10/23/2024 15:04 | 21 | 6.495 |
10/23/2024 15:04 | 29 | 6.495 |
10/23/2024 15:04 | 50 | 6.495 |
10/23/2024 15:04 | 199 | 6.49 |
10/23/2024 15:04 | 1 | 6.495 |
10/23/2024 15:04 | 1 | 6.49 |
10/23/2024 15:04 | 200 | 6.49 |
10/23/2024 15:04 | 10 | 6.49 |
10/23/2024 15:04 | 1 | 6.49 |
10/23/2024 15:04 | 100 | 6.495 |
10/23/2024 15:04 | 550 | 6.495 |
10/23/2024 15:04 | 200 | 6.50 |
10/23/2024 15:04 | 8 | 6.50 |
10/23/2024 15:03 | 20 | 6.50 |
10/23/2024 15:03 | 100 | 6.50 |
10/23/2024 15:03 | 100 | 6.50 |
10/23/2024 15:03 | 100 | 6.4919 |
10/23/2024 15:03 | 3 | 6.4994 |
10/23/2024 15:03 | 100 | 6.50 |
10/23/2024 15:03 | 170 | 6.50 |
10/23/2024 15:03 | 30 | 6.50 |
10/23/2024 15:03 | 100 | 6.4918 |
10/23/2024 15:03 | 24 | 6.4991 |
10/23/2024 15:03 | 200 | 6.50 |
10/23/2024 15:03 | 100 | 6.50 |
10/23/2024 15:03 | 18 | 6.4924 |
10/23/2024 15:03 | 50 | 6.495 |
10/23/2024 15:03 | 100 | 6.50 |
10/23/2024 15:03 | 100 | 6.4916 |
10/23/2024 15:03 | 3 | 6.4956 |
10/23/2024 15:03 | 4 | 6.4956 |
10/23/2024 15:03 | 21 | 6.4988 |
10/23/2024 15:03 | 200 | 6.50 |
10/23/2024 15:03 | 100 | 6.495 |
10/23/2024 15:03 | 99 | 6.50 |
10/23/2024 15:03 | 1 | 6.50 |
10/23/2024 15:03 | 11 | 6.50 |
10/23/2024 15:03 | 20 | 6.4999 |
10/23/2024 15:03 | 10 | 6.50 |
10/23/2024 15:03 | 9 | 6.50 |
10/23/2024 15:03 | 91 | 6.50 |
10/23/2024 15:02 | 4 | 6.4948 |
10/23/2024 15:02 | 200 | 6.50 |
10/23/2024 15:02 | 74 | 6.50 |
10/23/2024 15:02 | 20 | 6.4988 |
10/23/2024 15:02 | 100 | 6.495 |