Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.71
-0.07
(
-3.93% )
|
1.71
|
3,200 |
1.72
|
91,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 645788 | 1.71 |
| 09/28/2026 21:59 | 41 | 1.715 |
| 09/28/2026 21:59 | 74 | 1.71 |
| 09/28/2026 21:59 | 600 | 1.71 |
| 09/28/2026 21:59 | 200 | 1.71 |
| 09/28/2026 21:59 | 1600 | 1.71 |
| 09/28/2026 21:59 | 200 | 1.71 |
| 09/28/2026 21:59 | 1600 | 1.71 |
| 09/28/2026 21:59 | 18378 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 4000 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 200 | 1.715 |
| 09/28/2026 21:59 | 8 | 1.715 |
| 09/28/2026 21:59 | 500 | 1.715 |
| 09/28/2026 21:59 | 200 | 1.715 |
| 09/28/2026 21:59 | 500 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 400 | 1.715 |
| 09/28/2026 21:59 | 110 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 831 | 1.715 |
| 09/28/2026 21:59 | 404 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 200 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 300 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 129 | 1.715 |
| 09/28/2026 21:59 | 271 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 500 | 1.715 |
| 09/28/2026 21:59 | 53 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 200 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 200 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 700 | 1.72 |
| 09/28/2026 21:59 | 800 | 1.72 |
| 09/28/2026 21:59 | 800 | 1.72 |
| 09/28/2026 21:59 | 100 | 1.72 |
| 09/28/2026 21:59 | 100 | 1.72 |
| 09/28/2026 21:59 | 2102 | 1.72 |
| 09/28/2026 21:59 | 3500 | 1.72 |
| 09/28/2026 21:59 | 800 | 1.72 |
| 09/28/2026 21:59 | 12871 | 1.72 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.72 |
| 09/28/2026 21:59 | 5873 | 1.72 |
| 09/28/2026 21:59 | 182 | 1.715 |
| 09/28/2026 21:59 | 600 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 143 | 1.715 |
| 09/28/2026 21:59 | 600 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 300 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.72 |
| 09/28/2026 21:59 | 6220 | 1.72 |
| 09/28/2026 21:59 | 138 | 1.72 |
| 09/28/2026 21:59 | 600 | 1.715 |
| 09/28/2026 21:59 | 600 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.72 |
| 09/28/2026 21:59 | 9595 | 1.72 |
| 09/28/2026 21:59 | 600 | 1.715 |
| 09/28/2026 21:59 | 300 | 1.72 |
| 09/28/2026 21:59 | 100 | 1.72 |
| 09/28/2026 21:59 | 10987 | 1.72 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 200 | 1.715 |
| 09/28/2026 21:59 | 1616 | 1.72 |
| 09/28/2026 21:59 | 9 | 1.72 |
| 09/28/2026 21:59 | 31 | 1.72 |
| 09/28/2026 21:59 | 5 | 1.72 |
| 09/28/2026 21:59 | 100 | 1.72 |
| 09/28/2026 21:59 | 1500 | 1.72 |
| 09/28/2026 21:59 | 200 | 1.72 |
| 09/28/2026 21:59 | 6600 | 1.72 |
| 09/28/2026 21:59 | 100 | 1.72 |
| 09/28/2026 21:59 | 100 | 1.72 |
| 09/28/2026 21:59 | 1 | 1.72 |
| 09/28/2026 21:59 | 600 | 1.715 |
| 09/28/2026 21:59 | 600 | 1.715 |
| 09/28/2026 21:59 | 1200 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 115 | 1.715 |
| 09/28/2026 21:59 | 85 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 1 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.715 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 895 | 1.71 |
| 09/28/2026 21:59 | 3000 | 1.71 |
| 09/28/2026 21:59 | 1500 | 1.71 |
| 09/28/2026 21:59 | 2500 | 1.71 |
| 09/28/2026 21:59 | 600 | 1.71 |
| 09/28/2026 21:59 | 1500 | 1.71 |
| 09/28/2026 21:59 | 2102 | 1.71 |
| 09/28/2026 21:59 | 98 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 1605 | 1.71 |
| 09/28/2026 21:59 | 1395 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 200 | 1.71 |
| 09/28/2026 21:59 | 2705 | 1.71 |
| 09/28/2026 21:59 | 295 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 300 | 1.71 |
| 09/28/2026 21:59 | 2905 | 1.71 |
| 09/28/2026 21:59 | 95 | 1.71 |
| 09/28/2026 21:59 | 205 | 1.71 |
| 09/28/2026 21:59 | 1500 | 1.71 |
| 09/28/2026 21:59 | 1800 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 75 | 1.71 |
| 09/28/2026 21:59 | 30 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 3500 | 1.71 |
| 09/28/2026 21:59 | 2407 | 1.71 |
| 09/28/2026 21:59 | 600 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 9 | 1.71 |
| 09/28/2026 21:59 | 1 | 1.71 |
| 09/28/2026 21:59 | 200 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 1800 | 1.71 |
| 09/28/2026 21:59 | 500 | 1.71 |
| 09/28/2026 21:59 | 800 | 1.71 |
| 09/28/2026 21:59 | 1500 | 1.71 |
| 09/28/2026 21:59 | 800 | 1.71 |
| 09/28/2026 21:59 | 300 | 1.71 |
| 09/28/2026 21:59 | 700 | 1.71 |
| 09/28/2026 21:59 | 1900 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 100 | 1.71 |
| 09/28/2026 21:59 | 3500 | 1.71 |
| 09/28/2026 21:59 | 5 | 1.71 |
| 09/28/2026 21:59 | 200 | 1.71 |
| 09/28/2026 21:59 | 600 | 1.705 |
| 09/28/2026 21:58 | 100 | 1.705 |
| 09/28/2026 21:58 | 100 | 1.705 |
| 09/28/2026 21:58 | 200 | 1.705 |
| 09/28/2026 21:58 | 100 | 1.705 |
| 09/28/2026 21:58 | 85 | 1.70 |
| 09/28/2026 21:58 | 80 | 1.70 |
| 09/28/2026 21:58 | 50 | 1.70 |
| 09/28/2026 21:58 | 25 | 1.70 |
| 09/28/2026 21:58 | 15 | 1.70 |
| 09/28/2026 21:58 | 20 | 1.70 |
| 09/28/2026 21:58 | 1000 | 1.70 |
| 09/28/2026 21:58 | 1 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 200 | 1.70 |
| 09/28/2026 21:58 | 4284 | 1.70 |
| 09/28/2026 21:58 | 700 | 1.70 |
| 09/28/2026 21:58 | 700 | 1.70 |
| 09/28/2026 21:58 | 1783 | 1.70 |
| 09/28/2026 21:58 | 600 | 1.695 |
| 09/28/2026 21:58 | 100 | 1.695 |
| 09/28/2026 21:58 | 217 | 1.70 |
| 09/28/2026 21:58 | 800 | 1.70 |
| 09/28/2026 21:58 | 1100 | 1.70 |
| 09/28/2026 21:58 | 3 | 1.70 |
| 09/28/2026 21:58 | 613 | 1.70 |
| 09/28/2026 21:58 | 1026 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 1000 | 1.70 |
| 09/28/2026 21:58 | 609 | 1.70 |
| 09/28/2026 21:58 | 200 | 1.70 |
| 09/28/2026 21:58 | 1000 | 1.70 |
| 09/28/2026 21:58 | 274 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 200 | 1.70 |
| 09/28/2026 21:58 | 300 | 1.70 |
| 09/28/2026 21:58 | 100 | 1.70 |
| 09/28/2026 21:58 | 526 | 1.70 |
| 09/28/2026 21:58 | 600 | 1.70 |
| 09/28/2026 21:58 | 91 | 1.70 |
| 09/28/2026 21:57 | 52 | 1.695 |
| 09/28/2026 21:57 | 23 | 1.695 |
| 09/28/2026 21:57 | 43 | 1.695 |
| 09/28/2026 21:57 | 1500 | 1.70 |
| 09/28/2026 21:57 | 800 | 1.70 |
| 09/28/2026 21:57 | 1700 | 1.70 |
| 09/28/2026 21:57 | 100 | 1.705 |
| 09/28/2026 21:57 | 1500 | 1.70 |
| 09/28/2026 21:57 | 398 | 1.70 |
| 09/28/2026 21:57 | 52 | 1.70 |
| 09/28/2026 21:57 | 165 | 1.70 |
| 09/28/2026 21:57 | 85 | 1.70 |
| 09/28/2026 21:57 | 14 | 1.70 |
| 09/28/2026 21:57 | 2 | 1.70 |
| 09/28/2026 21:57 | 115 | 1.70 |
| 09/28/2026 21:57 | 1200 | 1.70 |
| 09/28/2026 21:57 | 34 | 1.70 |
| 09/28/2026 21:57 | 200 | 1.70 |
| 09/28/2026 21:57 | 583 | 1.70 |
| 09/28/2026 21:57 | 1500 | 1.70 |
| 09/28/2026 21:57 | 400 | 1.70 |
| 09/28/2026 21:57 | 100 | 1.695 |
| 09/28/2026 21:57 | 100 | 1.695 |
| 09/28/2026 21:57 | 100 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 709 | 1.70 |
| 09/28/2026 21:56 | 700 | 1.70 |
| 09/28/2026 21:56 | 800 | 1.70 |
| 09/28/2026 21:56 | 117 | 1.70 |
| 09/28/2026 21:56 | 20 | 1.70 |
| 09/28/2026 21:56 | 25 | 1.70 |
| 09/28/2026 21:56 | 900 | 1.70 |
| 09/28/2026 21:56 | 100 | 1.70 |
| 09/28/2026 21:56 | 45 | 1.70 |
| 09/28/2026 21:56 | 300 | 1.70 |
| 09/28/2026 21:56 | 54 | 1.70 |
| 09/28/2026 21:56 | 108 | 1.70 |
| 09/28/2026 21:56 | 300 | 1.70 |
| 09/28/2026 21:56 | 116 | 1.70 |
| 09/28/2026 21:56 | 34 | 1.70 |
| 09/28/2026 21:56 | 29 | 1.70 |
| 09/28/2026 21:56 | 28 | 1.70 |
| 09/28/2026 21:56 | 124 | 1.70 |
| 09/28/2026 21:56 | 76 | 1.70 |
| 09/28/2026 21:56 | 15 | 1.70 |
| 09/28/2026 21:56 | 5 | 1.70 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 200 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 188 | 1.70 |
| 09/28/2026 21:56 | 800 | 1.70 |
| 09/28/2026 21:56 | 300 | 1.70 |
| 09/28/2026 21:56 | 100 | 1.70 |
| 09/28/2026 21:56 | 20 | 1.70 |
| 09/28/2026 21:56 | 5 | 1.70 |
| 09/28/2026 21:56 | 100 | 1.70 |
| 09/28/2026 21:56 | 9 | 1.70 |
| 09/28/2026 21:56 | 400 | 1.70 |
| 09/28/2026 21:56 | 3 | 1.70 |
| 09/28/2026 21:56 | 20 | 1.70 |
| 09/28/2026 21:56 | 10 | 1.70 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 10 | 1.70 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 298 | 1.695 |
| 09/28/2026 21:56 | 1100 | 1.695 |
| 09/28/2026 21:56 | 400 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.69 |
| 09/28/2026 21:56 | 100 | 1.69 |
| 09/28/2026 21:56 | 3269 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.69 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:56 | 200 | 1.695 |
| 09/28/2026 21:56 | 100 | 1.695 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.69 |
| 09/28/2026 21:55 | 100 | 1.695 |
| 09/28/2026 21:55 | 100 | 1.695 |
| 09/28/2026 21:55 | 100 | 1.695 |
| 09/28/2026 21:55 | 300 | 1.695 |
| 09/28/2026 21:55 | 400 | 1.695 |
| 09/28/2026 21:55 | 100 | 1.695 |
| 09/28/2026 21:55 | 400 | 1.695 |
| 09/28/2026 21:54 | 100 | 1.695 |
| 09/28/2026 21:54 | 100 | 1.695 |
| 09/28/2026 21:54 | 400 | 1.695 |
| 09/28/2026 21:54 | 100 | 1.695 |
| 09/28/2026 21:54 | 600 | 1.695 |
| 09/28/2026 21:54 | 100 | 1.695 |
| 09/28/2026 21:54 | 900 | 1.695 |
| 09/28/2026 21:54 | 500 | 1.695 |
| 09/28/2026 21:54 | 700 | 1.695 |
| 09/28/2026 21:53 | 1000 | 1.695 |
| 09/28/2026 21:52 | 400 | 1.695 |
| 09/28/2026 21:52 | 100 | 1.695 |
| 09/28/2026 21:52 | 300 | 1.695 |
| 09/28/2026 21:52 | 600 | 1.695 |
| 09/28/2026 21:52 | 200 | 1.695 |
| 09/28/2026 21:52 | 217 | 1.695 |
| 09/28/2026 21:52 | 200 | 1.695 |
| 09/28/2026 21:52 | 200 | 1.695 |
| 09/28/2026 21:52 | 100 | 1.695 |
| 09/28/2026 21:52 | 700 | 1.695 |
| 09/28/2026 21:52 | 400 | 1.695 |
| 09/28/2026 21:52 | 425 | 1.695 |
| 09/28/2026 21:51 | 100 | 1.695 |
| 09/28/2026 21:51 | 200 | 1.695 |
| 09/28/2026 21:51 | 100 | 1.695 |
| 09/28/2026 21:50 | 100 | 1.695 |
| 09/28/2026 21:50 | 10 | 1.695 |
| 09/28/2026 21:50 | 10 | 1.695 |
| 09/28/2026 21:50 | 300 | 1.695 |
| 09/28/2026 21:50 | 200 | 1.695 |
| 09/28/2026 21:50 | 100 | 1.695 |
| 09/28/2026 21:50 | 100 | 1.695 |
| 09/28/2026 21:50 | 10 | 1.695 |
| 09/28/2026 21:50 | 330 | 1.695 |
| 09/28/2026 21:50 | 70 | 1.695 |
| 09/28/2026 21:50 | 10 | 1.695 |
| 09/28/2026 21:50 | 100 | 1.695 |
| 09/28/2026 21:50 | 10 | 1.695 |
| 09/28/2026 21:50 | 100 | 1.695 |
| 09/28/2026 21:50 | 10 | 1.695 |
| 09/28/2026 21:50 | 100 | 1.695 |
| 09/28/2026 21:49 | 200 | 1.695 |
| 09/28/2026 21:49 | 100 | 1.695 |
| 09/28/2026 21:49 | 300 | 1.695 |
| 09/28/2026 21:49 | 40 | 1.695 |
| 09/28/2026 21:49 | 300 | 1.695 |
| 09/28/2026 21:49 | 400 | 1.695 |
| 09/28/2026 21:48 | 200 | 1.695 |
| 09/28/2026 21:48 | 10 | 1.695 |
| 09/28/2026 21:48 | 100 | 1.695 |
| 09/28/2026 21:48 | 400 | 1.695 |
| 09/28/2026 21:48 | 200 | 1.695 |
| 09/28/2026 21:48 | 400 | 1.695 |
| 09/28/2026 21:48 | 100 | 1.695 |
| 09/28/2026 21:48 | 10 | 1.695 |
| 09/28/2026 21:48 | 100 | 1.695 |
| 09/28/2026 21:48 | 10 | 1.69 |
| 09/28/2026 21:48 | 100 | 1.69 |
| 09/28/2026 21:48 | 100 | 1.69 |
| 09/28/2026 21:48 | 10 | 1.69 |
| 09/28/2026 21:48 | 100 | 1.69 |
| 09/28/2026 21:48 | 100 | 1.69 |
| 09/28/2026 21:48 | 100 | 1.69 |
| 09/28/2026 21:48 | 100 | 1.69 |
| 09/28/2026 21:48 | 10 | 1.695 |
| 09/28/2026 21:48 | 100 | 1.69 |
| 09/28/2026 21:48 | 100 | 1.69 |
| 09/28/2026 21:48 | 100 | 1.69 |
| 09/28/2026 21:48 | 200 | 1.695 |
| 09/28/2026 21:48 | 10 | 1.69 |
| 09/28/2026 21:47 | 2 | 1.695 |
| 09/28/2026 21:47 | 100 | 1.695 |
| 09/28/2026 21:47 | 100 | 1.695 |
| 09/28/2026 21:47 | 10 | 1.695 |
| 09/28/2026 21:47 | 100 | 1.695 |
| 09/28/2026 21:47 | 100 | 1.695 |
| 09/28/2026 21:47 | 300 | 1.695 |
| 09/28/2026 21:47 | 100 | 1.695 |
| 09/28/2026 21:47 | 100 | 1.695 |
| 09/28/2026 21:47 | 10 | 1.695 |
| 09/28/2026 21:47 | 200 | 1.695 |
| 09/28/2026 21:47 | 100 | 1.695 |
| 09/28/2026 21:47 | 300 | 1.695 |
| 09/28/2026 21:47 | 100 | 1.695 |
| 09/28/2026 21:47 | 200 | 1.695 |
| 09/28/2026 21:47 | 10 | 1.695 |
| 09/28/2026 21:47 | 10 | 1.695 |
| 09/28/2026 21:47 | 100 | 1.695 |
| 09/28/2026 21:46 | 10 | 1.695 |
| 09/28/2026 21:46 | 100 | 1.695 |
| 09/28/2026 21:46 | 10 | 1.69 |
| 09/28/2026 21:46 | 90 | 1.69 |
| 09/28/2026 21:46 | 200 | 1.695 |
| 09/28/2026 21:46 | 100 | 1.695 |
| 09/28/2026 21:46 | 400 | 1.695 |
| 09/28/2026 21:46 | 10 | 1.69 |
| 09/28/2026 21:46 | 100 | 1.695 |
| 09/28/2026 21:46 | 300 | 1.695 |
| 09/28/2026 21:46 | 10 | 1.695 |
| 09/28/2026 21:46 | 100 | 1.69 |
| 09/28/2026 21:46 | 100 | 1.69 |
| 09/28/2026 21:46 | 10 | 1.695 |
| 09/28/2026 21:46 | 10 | 1.69 |
| 09/28/2026 21:46 | 90 | 1.69 |
| 09/28/2026 21:46 | 10 | 1.69 |
| 09/28/2026 21:46 | 100 | 1.695 |
| 09/28/2026 21:46 | 100 | 1.69 |
| 09/28/2026 21:46 | 10 | 1.69 |
| 09/28/2026 21:46 | 100 | 1.695 |
| 09/28/2026 21:46 | 10 | 1.695 |
| 09/28/2026 21:46 | 60 | 1.69 |
| 09/28/2026 21:46 | 40 | 1.69 |
| 09/28/2026 21:45 | 100 | 1.69 |
| 09/28/2026 21:45 | 10 | 1.69 |
| 09/28/2026 21:45 | 90 | 1.69 |
| 09/28/2026 21:45 | 10 | 1.69 |
| 09/28/2026 21:45 | 100 | 1.69 |
| 09/28/2026 21:45 | 10 | 1.69 |
| 09/28/2026 21:45 | 100 | 1.69 |
| 09/28/2026 21:45 | 10 | 1.69 |
| 09/28/2026 21:45 | 100 | 1.69 |
| 09/28/2026 21:45 | 100 | 1.69 |
| 09/28/2026 21:45 | 10 | 1.69 |
| 09/28/2026 21:45 | 100 | 1.69 |
| 09/28/2026 21:45 | 10 | 1.69 |
| 09/28/2026 21:45 | 100 | 1.695 |
| 09/28/2026 21:45 | 10 | 1.695 |
| 09/28/2026 21:45 | 2 | 1.695 |
| 09/28/2026 21:45 | 100 | 1.695 |
| 09/28/2026 21:45 | 10 | 1.695 |
| 09/28/2026 21:45 | 10 | 1.695 |
| 09/28/2026 21:45 | 100 | 1.695 |
| 09/28/2026 21:45 | 300 | 1.695 |
| 09/28/2026 21:45 | 200 | 1.695 |
| 09/28/2026 21:45 | 200 | 1.695 |
| 09/28/2026 21:45 | 300 | 1.695 |
| 09/28/2026 21:44 | 33 | 1.695 |
| 09/28/2026 21:43 | 30 | 1.695 |
| 09/28/2026 21:43 | 100 | 1.695 |
| 09/28/2026 21:43 | 1700 | 1.695 |
| 09/28/2026 21:42 | 300 | 1.695 |
| 09/28/2026 21:42 | 300 | 1.695 |
| 09/28/2026 21:41 | 10 | 1.69 |
| 09/28/2026 21:40 | 10 | 1.69 |
| 09/28/2026 21:40 | 100 | 1.69 |
| 09/28/2026 21:40 | 10 | 1.69 |
| 09/28/2026 21:40 | 10 | 1.69 |
| 09/28/2026 21:40 | 10 | 1.69 |
| 09/28/2026 21:40 | 700 | 1.695 |
| 09/28/2026 21:40 | 10 | 1.695 |
| 09/28/2026 21:40 | 10 | 1.695 |
| 09/28/2026 21:39 | 40 | 1.695 |
| 09/28/2026 21:38 | 10 | 1.695 |
| 09/28/2026 21:38 | 10 | 1.695 |
| 09/28/2026 21:38 | 100 | 1.695 |
| 09/28/2026 21:38 | 10 | 1.69 |
| 09/28/2026 21:38 | 100 | 1.69 |
| 09/28/2026 21:38 | 10 | 1.69 |
| 09/28/2026 21:37 | 10 | 1.69 |
| 09/28/2026 21:37 | 200 | 1.695 |
| 09/28/2026 21:37 | 173 | 1.695 |
| 09/28/2026 21:37 | 1500 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.685 |
| 09/28/2026 21:37 | 10 | 1.685 |
| 09/28/2026 21:37 | 10 | 1.685 |
| 09/28/2026 21:37 | 61 | 1.685 |
| 09/28/2026 21:37 | 300 | 1.69 |
| 09/28/2026 21:37 | 339 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 10 | 1.69 |
| 09/28/2026 21:37 | 1400 | 1.69 |
| 09/28/2026 21:37 | 5 | 1.69 |
| 09/28/2026 21:37 | 200 | 1.69 |
| 09/28/2026 21:37 | 300 | 1.69 |
| 09/28/2026 21:37 | 300 | 1.69 |
| 09/28/2026 21:37 | 800 | 1.69 |
| 09/28/2026 21:37 | 27 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 113 | 1.69 |
| 09/28/2026 21:37 | 11 | 1.69 |
| 09/28/2026 21:37 | 500 | 1.69 |
| 09/28/2026 21:37 | 279 | 1.69 |
| 09/28/2026 21:37 | 106 | 1.69 |
| 09/28/2026 21:37 | 429 | 1.69 |
| 09/28/2026 21:37 | 920 | 1.69 |
| 09/28/2026 21:37 | 400 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 200 | 1.69 |
| 09/28/2026 21:37 | 500 | 1.69 |
| 09/28/2026 21:37 | 1592 | 1.69 |
| 09/28/2026 21:37 | 64 | 1.69 |
| 09/28/2026 21:37 | 80 | 1.69 |
| 09/28/2026 21:37 | 1700 | 1.69 |
| 09/28/2026 21:37 | 800 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 1100 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 400 | 1.69 |
| 09/28/2026 21:37 | 400 | 1.69 |
| 09/28/2026 21:37 | 1600 | 1.69 |
| 09/28/2026 21:37 | 2851 | 1.69 |
| 09/28/2026 21:37 | 300 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 300 | 1.695 |
| 09/28/2026 21:37 | 300 | 1.69 |
| 09/28/2026 21:37 | 700 | 1.69 |
| 09/28/2026 21:37 | 500 | 1.69 |
| 09/28/2026 21:37 | 1 | 1.69 |
| 09/28/2026 21:37 | 351 | 1.69 |
| 09/28/2026 21:37 | 600 | 1.69 |
| 09/28/2026 21:37 | 400 | 1.69 |
| 09/28/2026 21:37 | 600 | 1.69 |
| 09/28/2026 21:37 | 13 | 1.69 |
| 09/28/2026 21:37 | 800 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 1500 | 1.69 |
| 09/28/2026 21:37 | 300 | 1.685 |
| 09/28/2026 21:37 | 5094 | 1.69 |
| 09/28/2026 21:37 | 400 | 1.69 |
| 09/28/2026 21:37 | 300 | 1.69 |
| 09/28/2026 21:37 | 600 | 1.69 |
| 09/28/2026 21:37 | 200 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 100 | 1.69 |
| 09/28/2026 21:37 | 1800 | 1.69 |
| 09/28/2026 21:37 | 600 | 1.69 |
| 09/28/2026 21:37 | 31 | 1.695 |
| 09/28/2026 21:37 | 100 | 1.695 |
| 09/28/2026 21:37 | 100 | 1.695 |
| 09/28/2026 21:37 | 100 | 1.695 |
| 09/28/2026 21:37 | 300 | 1.695 |
| 09/28/2026 21:37 | 3298 | 1.695 |
| 09/28/2026 21:36 | 2 | 1.695 |
| 09/28/2026 21:34 | 200 | 1.70 |
| 09/28/2026 21:34 | 100 | 1.70 |
| 09/28/2026 21:34 | 100 | 1.70 |
| 09/28/2026 21:34 | 100 | 1.70 |
| 09/28/2026 21:34 | 100 | 1.70 |
| 09/28/2026 21:34 | 131 | 1.70 |
| 09/28/2026 21:34 | 700 | 1.70 |
| 09/28/2026 21:34 | 700 | 1.70 |
| 09/28/2026 21:34 | 800 | 1.70 |
| 09/28/2026 21:34 | 600 | 1.70 |
| 09/28/2026 21:34 | 600 | 1.70 |
| 09/28/2026 21:34 | 90 | 1.70 |
| 09/28/2026 21:34 | 1800 | 1.70 |
| 09/28/2026 21:34 | 1800 | 1.70 |
| 09/28/2026 21:34 | 600 | 1.70 |
| 09/28/2026 21:34 | 100 | 1.70 |
| 09/28/2026 21:34 | 400 | 1.705 |
| 09/28/2026 21:32 | 100 | 1.705 |
| 09/28/2026 21:32 | 100 | 1.705 |
| 09/28/2026 21:32 | 400 | 1.705 |
| 09/28/2026 21:31 | 400 | 1.705 |
| 09/28/2026 21:29 | 13 | 1.705 |
| 09/28/2026 21:28 | 400 | 1.705 |
| 09/28/2026 21:28 | 80 | 1.705 |
| 09/28/2026 21:28 | 28 | 1.705 |
| 09/28/2026 21:28 | 300 | 1.705 |
| 09/28/2026 21:28 | 100 | 1.705 |
| 09/28/2026 21:27 | 1035 | 1.705 |
| 09/28/2026 21:27 | 100 | 1.705 |
| 09/28/2026 21:27 | 100 | 1.705 |
| 09/28/2026 21:27 | 2 | 1.705 |
| 09/28/2026 21:27 | 198 | 1.705 |
| 09/28/2026 21:27 | 100 | 1.705 |
| 09/28/2026 21:27 | 2 | 1.705 |
| 09/28/2026 21:26 | 10 | 1.70 |
| 09/28/2026 21:26 | 100 | 1.70 |
| 09/28/2026 21:25 | 192 | 1.705 |
| 09/28/2026 21:25 | 2 | 1.705 |
| 09/28/2026 21:18 | 100 | 1.705 |
| 09/28/2026 21:18 | 422 | 1.71 |
| 09/28/2026 21:18 | 300 | 1.705 |
| 09/28/2026 21:18 | 2900 | 1.705 |
| 09/28/2026 21:18 | 100 | 1.705 |
| 09/28/2026 21:18 | 100 | 1.705 |
| 09/28/2026 21:11 | 300 | 1.705 |
| 09/28/2026 21:11 | 100 | 1.705 |
| 09/28/2026 21:11 | 10 | 1.705 |
| 09/28/2026 21:11 | 100 | 1.71 |
| 09/28/2026 21:11 | 100 | 1.71 |
| 09/28/2026 21:11 | 800 | 1.71 |
| 09/28/2026 21:11 | 600 | 1.71 |
| 09/28/2026 21:11 | 100 | 1.71 |
| 09/28/2026 21:11 | 100 | 1.71 |
| 09/28/2026 21:11 | 100 | 1.71 |
| 09/28/2026 21:11 | 600 | 1.71 |
| 09/28/2026 21:11 | 500 | 1.71 |
| 09/28/2026 21:11 | 400 | 1.71 |
| 09/28/2026 21:11 | 300 | 1.71 |
| 09/28/2026 21:10 | 200 | 1.715 |
| 09/28/2026 21:10 | 300 | 1.715 |
| 09/28/2026 21:09 | 100 | 1.715 |
| 09/28/2026 21:09 | 100 | 1.715 |
| 09/28/2026 21:09 | 300 | 1.715 |
| 09/28/2026 21:09 | 100 | 1.715 |
| 09/28/2026 21:09 | 200 | 1.715 |
| 09/28/2026 21:08 | 300 | 1.715 |
| 09/28/2026 21:08 | 100 | 1.715 |
| 09/28/2026 21:08 | 2250 | 1.715 |
| 09/28/2026 21:08 | 100 | 1.715 |
| 09/28/2026 21:08 | 100 | 1.715 |
| 09/28/2026 21:07 | 100 | 1.715 |
| 09/28/2026 21:07 | 100 | 1.715 |
| 09/28/2026 21:07 | 100 | 1.715 |
| 09/28/2026 21:06 | 100 | 1.715 |
| 09/28/2026 21:06 | 100 | 1.71 |
| 09/28/2026 21:06 | 100 | 1.715 |
| 09/28/2026 21:06 | 100 | 1.715 |
| 09/28/2026 21:05 | 100 | 1.715 |
| 09/28/2026 21:02 | 100 | 1.715 |
| 09/28/2026 21:02 | 100 | 1.715 |
| 09/28/2026 21:01 | 100 | 1.715 |
| 09/28/2026 21:01 | 100 | 1.715 |
| 09/28/2026 20:59 | 600 | 1.71 |
| 09/28/2026 20:59 | 400 | 1.71 |
| 09/28/2026 20:59 | 600 | 1.71 |
| 09/28/2026 20:59 | 800 | 1.71 |
| 09/28/2026 20:59 | 100 | 1.71 |
| 09/28/2026 20:59 | 400 | 1.71 |
| 09/28/2026 20:59 | 100 | 1.71 |
| 09/28/2026 20:48 | 300 | 1.71 |
| 09/28/2026 20:48 | 100 | 1.71 |
| 09/28/2026 20:48 | 200 | 1.71 |
| 09/28/2026 20:48 | 100 | 1.71 |
| 09/28/2026 20:48 | 800 | 1.71 |
| 09/28/2026 20:48 | 1000 | 1.71 |
| 09/28/2026 20:48 | 600 | 1.71 |
| 09/28/2026 20:48 | 400 | 1.71 |
| 09/28/2026 20:48 | 200 | 1.71 |
| 09/28/2026 20:48 | 40 | 1.71 |
| 09/28/2026 20:48 | 100 | 1.71 |
| 09/28/2026 20:48 | 40 | 1.71 |
| 09/28/2026 20:48 | 40 | 1.71 |
| 09/28/2026 20:48 | 700 | 1.71 |
| 09/28/2026 20:48 | 800 | 1.71 |
| 09/28/2026 20:48 | 1200 | 1.71 |
| 09/28/2026 20:48 | 100 | 1.71 |
| 09/28/2026 20:47 | 100 | 1.71 |
| 09/28/2026 20:47 | 100 | 1.71 |
| 09/28/2026 20:45 | 400 | 1.705 |
| 09/28/2026 20:45 | 700 | 1.71 |
| 09/28/2026 20:45 | 200 | 1.71 |
| 09/28/2026 20:45 | 100 | 1.71 |
| 09/28/2026 20:45 | 100 | 1.71 |
| 09/28/2026 20:45 | 100 | 1.71 |
| 09/28/2026 20:45 | 100 | 1.71 |
| 09/28/2026 20:45 | 800 | 1.71 |
| 09/28/2026 20:45 | 200 | 1.71 |
| 09/28/2026 20:45 | 1900 | 1.71 |
| 09/28/2026 20:45 | 1900 | 1.71 |
| 09/28/2026 20:45 | 900 | 1.71 |
| 09/28/2026 20:45 | 600 | 1.71 |
| 09/28/2026 20:45 | 400 | 1.71 |
| 09/28/2026 20:45 | 330 | 1.71 |
| 09/28/2026 20:39 | 12 | 1.715 |
| 09/28/2026 20:35 | 100 | 1.715 |
| 09/28/2026 20:33 | 239 | 1.715 |
| 09/28/2026 20:33 | 300 | 1.715 |
| 09/28/2026 20:27 | 100 | 1.715 |
| 09/28/2026 20:27 | 14 | 1.715 |
| 09/28/2026 20:10 | 120 | 1.715 |
| 09/28/2026 20:10 | 179 | 1.715 |
| 09/28/2026 20:05 | 100 | 1.715 |
| 09/28/2026 20:01 | 100 | 1.715 |
| 09/28/2026 19:57 | 100 | 1.715 |
| 09/28/2026 19:48 | 100 | 1.715 |
| 09/28/2026 19:40 | 130 | 1.72 |
| 09/28/2026 19:40 | 170 | 1.72 |
| 09/28/2026 19:40 | 600 | 1.72 |
| 09/28/2026 19:40 | 30 | 1.72 |
| 09/28/2026 19:40 | 100 | 1.72 |
| 09/28/2026 19:40 | 100 | 1.72 |
| 09/28/2026 19:40 | 500 | 1.72 |
| 09/28/2026 19:40 | 60 | 1.72 |
| 09/28/2026 19:40 | 70 | 1.72 |
| 09/28/2026 19:40 | 30 | 1.72 |
| 09/28/2026 19:37 | 30 | 1.72 |
| 09/28/2026 19:37 | 100 | 1.72 |
| 09/28/2026 19:37 | 30 | 1.72 |
| 09/28/2026 19:37 | 70 | 1.72 |
| 09/28/2026 19:36 | 50 | 1.72 |
| 09/28/2026 19:36 | 100 | 1.72 |
| 09/28/2026 19:36 | 100 | 1.72 |
| 09/28/2026 19:36 | 100 | 1.72 |
| 09/28/2026 19:36 | 100 | 1.72 |
| 09/28/2026 19:36 | 80 | 1.72 |
| 09/28/2026 19:36 | 30 | 1.72 |
| 09/28/2026 19:35 | 10 | 1.725 |
| 09/28/2026 19:35 | 10 | 1.72 |
| 09/28/2026 19:34 | 60 | 1.72 |
| 09/28/2026 19:34 | 100 | 1.72 |
| 09/28/2026 19:34 | 100 | 1.72 |
| 09/28/2026 19:34 | 100 | 1.72 |
| 09/28/2026 19:34 | 100 | 1.72 |
| 09/28/2026 19:34 | 130 | 1.72 |
| 09/28/2026 19:34 | 10 | 1.72 |
| 09/28/2026 19:34 | 100 | 1.72 |
| 09/28/2026 19:34 | 120 | 1.72 |
| 09/28/2026 19:34 | 100 | 1.72 |
| 09/28/2026 19:33 | 100 | 1.72 |
| 09/28/2026 19:33 | 100 | 1.72 |
| 09/28/2026 19:33 | 180 | 1.72 |
| 09/28/2026 19:33 | 200 | 1.72 |
| 09/28/2026 19:32 | 1 | 1.72 |
| 09/28/2026 19:25 | 100 | 1.725 |
| 09/28/2026 19:25 | 700 | 1.73 |
| 09/28/2026 19:25 | 100 | 1.73 |
| 09/28/2026 19:25 | 700 | 1.73 |
| 09/28/2026 19:25 | 100 | 1.73 |
| 09/28/2026 19:25 | 400 | 1.73 |
| 09/28/2026 19:25 | 2000 | 1.73 |
| 09/28/2026 19:25 | 1000 | 1.73 |
| 09/28/2026 19:25 | 242 | 1.73 |
| 09/28/2026 19:25 | 200 | 1.73 |
| 09/28/2026 19:25 | 900 | 1.73 |
| 09/28/2026 19:25 | 600 | 1.73 |
| 09/28/2026 19:25 | 300 | 1.73 |
| 09/28/2026 19:22 | 100 | 1.735 |
| 09/28/2026 19:18 | 100 | 1.735 |
| 09/28/2026 19:17 | 52 | 1.74 |
| 09/28/2026 19:17 | 100 | 1.74 |
| 09/28/2026 19:17 | 148 | 1.74 |
| 09/28/2026 19:17 | 11 | 1.74 |
| 09/28/2026 19:14 | 100 | 1.74 |
| 09/28/2026 19:14 | 189 | 1.74 |
| 09/28/2026 19:14 | 11 | 1.74 |
| 09/28/2026 19:14 | 100 | 1.74 |
| 09/28/2026 19:14 | 200 | 1.74 |
| 09/28/2026 19:12 | 200 | 1.74 |
| 09/28/2026 19:12 | 100 | 1.74 |
| 09/28/2026 19:12 | 300 | 1.74 |
| 09/28/2026 19:12 | 1000 | 1.74 |
| 09/28/2026 19:12 | 600 | 1.74 |
| 09/28/2026 19:12 | 31 | 1.74 |
| 09/28/2026 19:12 | 8000 | 1.74 |
| 09/28/2026 19:12 | 100 | 1.74 |
| 09/28/2026 19:12 | 5 | 1.74 |
| 09/28/2026 19:12 | 5 | 1.74 |
| 09/28/2026 19:12 | 300 | 1.74 |
| 09/28/2026 19:12 | 100 | 1.74 |
| 09/28/2026 19:12 | 200 | 1.74 |
| 09/28/2026 19:12 | 2200 | 1.735 |
| 09/28/2026 19:11 | 70 | 1.74 |
| 09/28/2026 19:11 | 100 | 1.74 |
| 09/28/2026 19:11 | 200 | 1.735 |
| 09/28/2026 19:11 | 500 | 1.73 |
| 09/28/2026 19:11 | 200 | 1.73 |
| 09/28/2026 19:11 | 700 | 1.73 |
| 09/28/2026 19:11 | 100 | 1.73 |
| 09/28/2026 19:11 | 100 | 1.73 |
| 09/28/2026 19:11 | 1000 | 1.73 |
| 09/28/2026 19:11 | 700 | 1.73 |
| 09/28/2026 19:11 | 600 | 1.73 |
| 09/28/2026 19:11 | 200 | 1.73 |
| 09/28/2026 19:11 | 100 | 1.73 |
| 09/28/2026 19:11 | 1200 | 1.73 |
| 09/28/2026 19:11 | 200 | 1.73 |
| 09/28/2026 19:11 | 100 | 1.73 |
| 09/28/2026 19:11 | 5 | 1.73 |
| 09/28/2026 19:11 | 5 | 1.73 |
| 09/28/2026 19:11 | 100 | 1.73 |
| 09/28/2026 19:11 | 100 | 1.73 |
| 09/28/2026 19:11 | 100 | 1.73 |
| 09/28/2026 19:11 | 700 | 1.73 |
| 09/28/2026 19:11 | 8 | 1.725 |
| 09/28/2026 19:10 | 10 | 1.72 |
| 09/28/2026 19:09 | 10 | 1.72 |
| 09/28/2026 19:08 | 100 | 1.725 |
| 09/28/2026 19:08 | 10 | 1.72 |
| 09/28/2026 19:08 | 10 | 1.725 |
| 09/28/2026 19:08 | 10 | 1.725 |
| 09/28/2026 19:08 | 297 | 1.72 |
| 09/28/2026 19:08 | 600 | 1.72 |
| 09/28/2026 19:08 | 300 | 1.72 |
| 09/28/2026 19:08 | 700 | 1.72 |
| 09/28/2026 19:08 | 100 | 1.72 |
| 09/28/2026 19:08 | 1400 | 1.72 |
| 09/28/2026 19:08 | 300 | 1.72 |
| 09/28/2026 19:08 | 800 | 1.72 |
| 09/28/2026 19:08 | 600 | 1.72 |
| 09/28/2026 19:08 | 600 | 1.72 |
| 09/28/2026 19:08 | 300 | 1.72 |
| 09/28/2026 19:08 | 10 | 1.72 |
| 09/28/2026 19:08 | 200 | 1.72 |
| 09/28/2026 19:08 | 100 | 1.72 |
| 09/28/2026 19:08 | 1700 | 1.72 |
| 09/28/2026 19:08 | 70 | 1.72 |
| 09/28/2026 19:08 | 600 | 1.72 |
| 09/28/2026 19:08 | 100 | 1.715 |
| 09/28/2026 19:05 | 10 | 1.715 |
| 09/28/2026 19:05 | 10 | 1.715 |
| 09/28/2026 19:05 | 200 | 1.715 |
| 09/28/2026 19:05 | 10 | 1.715 |
| 09/28/2026 19:05 | 10 | 1.715 |
| 09/28/2026 19:05 | 200 | 1.715 |
| 09/28/2026 19:05 | 10 | 1.715 |
| 09/28/2026 19:05 | 400 | 1.72 |
| 09/28/2026 19:05 | 400 | 1.72 |
| 09/28/2026 19:05 | 400 | 1.72 |
| 09/28/2026 19:05 | 300 | 1.72 |
| 09/28/2026 19:05 | 100 | 1.72 |
| 09/28/2026 19:05 | 100 | 1.72 |
| 09/28/2026 19:05 | 100 | 1.72 |
| 09/28/2026 19:05 | 100 | 1.72 |
| 09/28/2026 19:05 | 400 | 1.72 |
| 09/28/2026 19:05 | 300 | 1.72 |
| 09/28/2026 19:05 | 900 | 1.72 |
| 09/28/2026 19:05 | 600 | 1.72 |
| 09/28/2026 19:05 | 400 | 1.72 |
| 09/28/2026 19:05 | 200 | 1.72 |
| 09/28/2026 19:05 | 1900 | 1.72 |
| 09/28/2026 19:05 | 600 | 1.72 |
| 09/28/2026 19:05 | 5100 | 1.725 |
| 09/28/2026 19:05 | 200 | 1.725 |
| 09/28/2026 19:05 | 200 | 1.725 |
| 09/28/2026 18:40 | 600 | 1.73 |
| 09/28/2026 18:40 | 1400 | 1.73 |
| 09/28/2026 18:40 | 600 | 1.73 |
| 09/28/2026 18:40 | 700 | 1.73 |
| 09/28/2026 18:40 | 600 | 1.73 |
| 09/28/2026 18:40 | 200 | 1.73 |
| 09/28/2026 18:40 | 100 | 1.73 |
| 09/28/2026 18:40 | 100 | 1.73 |
| 09/28/2026 18:40 | 700 | 1.73 |
| 09/28/2026 18:40 | 2100 | 1.73 |
| 09/28/2026 18:38 | 100 | 1.735 |
| 09/28/2026 18:38 | 100 | 1.735 |
| 09/28/2026 18:38 | 100 | 1.735 |
| 09/28/2026 18:38 | 100 | 1.735 |
| 09/28/2026 18:38 | 700 | 1.73 |
| 09/28/2026 18:38 | 300 | 1.73 |
| 09/28/2026 18:38 | 600 | 1.73 |
| 09/28/2026 18:38 | 200 | 1.73 |
| 09/28/2026 18:38 | 100 | 1.73 |
| 09/28/2026 18:38 | 100 | 1.73 |
| 09/28/2026 18:38 | 1700 | 1.73 |
| 09/28/2026 18:38 | 600 | 1.73 |
| 09/28/2026 18:38 | 100 | 1.73 |
| 09/28/2026 18:38 | 500 | 1.73 |
| 09/28/2026 18:38 | 1500 | 1.73 |
| 09/28/2026 18:38 | 100 | 1.725 |
| 09/28/2026 18:38 | 300 | 1.73 |
| 09/28/2026 18:38 | 100 | 1.73 |
| 09/28/2026 18:38 | 100 | 1.73 |
| 09/28/2026 18:38 | 100 | 1.73 |
| 09/28/2026 18:38 | 300 | 1.73 |
| 09/28/2026 18:38 | 300 | 1.73 |
| 09/28/2026 18:38 | 600 | 1.73 |
| 09/28/2026 18:38 | 600 | 1.73 |
| 09/28/2026 18:38 | 600 | 1.73 |
| 09/28/2026 18:38 | 600 | 1.73 |
| 09/28/2026 18:38 | 700 | 1.73 |
| 09/28/2026 18:38 | 600 | 1.73 |
| 09/28/2026 18:38 | 200 | 1.73 |
| 09/28/2026 18:38 | 2000 | 1.73 |
| 09/28/2026 18:38 | 100 | 1.73 |
| 09/28/2026 18:38 | 700 | 1.73 |
| 09/28/2026 18:38 | 100 | 1.73 |
| 09/28/2026 18:38 | 100 | 1.73 |
| 09/28/2026 18:38 | 700 | 1.73 |
| 09/28/2026 18:38 | 99 | 1.74 |
| 09/28/2026 18:38 | 1 | 1.74 |
| 09/28/2026 18:38 | 100 | 1.74 |
| 09/28/2026 18:38 | 200 | 1.74 |
| 09/28/2026 18:38 | 300 | 1.74 |
| 09/28/2026 18:38 | 100 | 1.735 |
| 09/28/2026 18:38 | 200 | 1.735 |
| 09/28/2026 18:38 | 600 | 1.735 |
| 09/28/2026 18:38 | 100 | 1.735 |
| 09/28/2026 18:38 | 100 | 1.735 |
| 09/28/2026 18:38 | 100 | 1.735 |
| 09/28/2026 18:38 | 100 | 1.735 |
| 09/28/2026 18:37 | 100 | 1.735 |
| 09/28/2026 18:37 | 100 | 1.735 |
| 09/28/2026 18:37 | 100 | 1.735 |
| 09/28/2026 18:37 | 500 | 1.735 |
| 09/28/2026 18:37 | 100 | 1.735 |
| 09/28/2026 18:36 | 100 | 1.735 |
| 09/28/2026 18:35 | 10 | 1.73 |
| 09/28/2026 18:32 | 10 | 1.73 |
| 09/28/2026 18:32 | 10 | 1.73 |
| 09/28/2026 18:30 | 100 | 1.735 |
| 09/28/2026 18:29 | 900 | 1.735 |
| 09/28/2026 18:28 | 38 | 1.735 |
| 09/28/2026 18:28 | 100 | 1.735 |
| 09/28/2026 18:27 | 100 | 1.735 |
| 09/28/2026 18:26 | 800 | 1.735 |
| 09/28/2026 18:26 | 47 | 1.735 |
| 09/28/2026 18:26 | 1100 | 1.73 |
| 09/28/2026 18:26 | 700 | 1.73 |
| 09/28/2026 18:26 | 275 | 1.73 |
| 09/28/2026 18:26 | 125 | 1.73 |
| 09/28/2026 18:26 | 200 | 1.73 |
| 09/28/2026 18:26 | 28 | 1.73 |
| 09/28/2026 18:26 | 800 | 1.73 |
| 09/28/2026 18:26 | 600 | 1.73 |
| 09/28/2026 18:26 | 600 | 1.73 |
| 09/28/2026 18:26 | 200 | 1.73 |
| 09/28/2026 18:26 | 200 | 1.73 |
| 09/28/2026 18:26 | 400 | 1.73 |
| 09/28/2026 18:26 | 10 | 1.73 |
| 09/28/2026 18:26 | 5 | 1.73 |
| 09/28/2026 18:26 | 5 | 1.73 |
| 09/28/2026 18:26 | 5 | 1.73 |
| 09/28/2026 18:26 | 1400 | 1.73 |
| 09/28/2026 18:23 | 100 | 1.725 |
| 09/28/2026 18:23 | 100 | 1.725 |
| 09/28/2026 18:23 | 100 | 1.725 |
| 09/28/2026 18:23 | 100 | 1.725 |
| 09/28/2026 18:22 | 100 | 1.725 |
| 09/28/2026 18:22 | 900 | 1.72 |
| 09/28/2026 18:22 | 600 | 1.72 |
| 09/28/2026 18:22 | 200 | 1.72 |
| 09/28/2026 18:22 | 600 | 1.72 |
| 09/28/2026 18:22 | 1600 | 1.72 |
| 09/28/2026 18:22 | 200 | 1.72 |
| 09/28/2026 18:22 | 10 | 1.72 |
| 09/28/2026 18:22 | 600 | 1.72 |
| 09/28/2026 18:22 | 100 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 200 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 100 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 100 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.715 |
| 09/28/2026 18:21 | 10 | 1.71 |
| 09/28/2026 18:21 | 10 | 1.71 |
| 09/28/2026 18:21 | 10 | 1.71 |
| 09/28/2026 18:21 | 10 | 1.71 |
| 09/28/2026 18:21 | 10 | 1.71 |
| 09/28/2026 18:21 | 10 | 1.71 |
| 09/28/2026 18:21 | 10 | 1.71 |
| 09/28/2026 18:21 | 100 | 1.715 |
| 09/28/2026 18:20 | 200 | 1.71 |
| 09/28/2026 18:20 | 100 | 1.71 |
| 09/28/2026 18:20 | 600 | 1.71 |
| 09/28/2026 18:20 | 10 | 1.71 |
| 09/28/2026 18:20 | 24 | 1.71 |
| 09/28/2026 18:20 | 176 | 1.71 |
| 09/28/2026 18:20 | 500 | 1.71 |
| 09/28/2026 18:20 | 600 | 1.71 |
| 09/28/2026 18:20 | 600 | 1.71 |
| 09/28/2026 18:20 | 300 | 1.71 |
| 09/28/2026 18:20 | 3200 | 1.71 |
| 09/28/2026 18:20 | 10 | 1.71 |
| 09/28/2026 18:20 | 100 | 1.71 |
| 09/28/2026 18:20 | 1 | 1.71 |
| 09/28/2026 18:20 | 100 | 1.71 |
| 09/28/2026 18:20 | 10 | 1.71 |
| 09/28/2026 18:20 | 100 | 1.71 |
| 09/28/2026 18:20 | 10 | 1.71 |
| 09/28/2026 18:20 | 1 | 1.71 |
| 09/28/2026 18:20 | 162 | 1.71 |
| 09/28/2026 18:20 | 30 | 1.71 |
| 09/28/2026 18:20 | 1300 | 1.71 |
| 09/28/2026 18:16 | 18 | 1.705 |
| 09/28/2026 18:15 | 100 | 1.705 |
| 09/28/2026 18:15 | 5 | 1.705 |
| 09/28/2026 18:14 | 100 | 1.705 |
| 09/28/2026 18:13 | 100 | 1.705 |
| 09/28/2026 18:13 | 100 | 1.705 |
| 09/28/2026 18:12 | 115 | 1.705 |
| 09/28/2026 18:11 | 100 | 1.705 |
| 09/28/2026 18:10 | 100 | 1.705 |
| 09/28/2026 18:09 | 100 | 1.705 |
| 09/28/2026 18:08 | 100 | 1.705 |
| 09/28/2026 18:05 | 100 | 1.705 |
| 09/28/2026 17:58 | 10 | 1.705 |
| 09/28/2026 17:54 | 100 | 1.705 |
| 09/28/2026 17:53 | 800 | 1.71 |
| 09/28/2026 17:53 | 200 | 1.71 |
| 09/28/2026 17:53 | 100 | 1.71 |
| 09/28/2026 17:53 | 200 | 1.71 |
| 09/28/2026 17:53 | 300 | 1.71 |
| 09/28/2026 17:53 | 300 | 1.71 |
| 09/28/2026 17:53 | 200 | 1.71 |
| 09/28/2026 17:53 | 100 | 1.71 |
| 09/28/2026 17:53 | 900 | 1.71 |
| 09/28/2026 17:53 | 600 | 1.71 |
| 09/28/2026 17:53 | 300 | 1.71 |
| 09/28/2026 17:53 | 100 | 1.71 |
| 09/28/2026 17:53 | 152 | 1.71 |
| 09/28/2026 17:53 | 100 | 1.71 |
| 09/28/2026 17:53 | 190 | 1.71 |
| 09/28/2026 17:51 | 100 | 1.715 |
| 09/28/2026 17:44 | 200 | 1.715 |
| 09/28/2026 17:43 | 78 | 1.715 |
| 09/28/2026 17:42 | 78 | 1.715 |
| 09/28/2026 17:42 | 78 | 1.715 |
| 09/28/2026 17:42 | 78 | 1.715 |
| 09/28/2026 17:41 | 78 | 1.715 |
| 09/28/2026 17:41 | 58 | 1.715 |
| 09/28/2026 17:41 | 20 | 1.715 |
| 09/28/2026 17:41 | 129 | 1.715 |
| 09/28/2026 17:41 | 60 | 1.715 |
| 09/28/2026 17:41 | 20 | 1.715 |
| 09/28/2026 17:40 | 80 | 1.715 |
| 09/28/2026 17:40 | 10 | 1.71 |
| 09/28/2026 17:38 | 10 | 1.715 |
| 09/28/2026 17:38 | 10 | 1.715 |
| 09/28/2026 17:38 | 100 | 1.715 |
| 09/28/2026 17:37 | 100 | 1.715 |
| 09/28/2026 17:37 | 10 | 1.71 |
| 09/28/2026 17:37 | 100 | 1.71 |
| 09/28/2026 17:37 | 10 | 1.71 |
| 09/28/2026 17:36 | 10 | 1.715 |
| 09/28/2026 17:36 | 10 | 1.715 |
| 09/28/2026 17:36 | 300 | 1.71 |
| 09/28/2026 17:36 | 700 | 1.71 |
| 09/28/2026 17:36 | 200 | 1.705 |
| 09/28/2026 17:36 | 80 | 1.71 |
| 09/28/2026 17:36 | 600 | 1.71 |
| 09/28/2026 17:36 | 300 | 1.71 |
| 09/28/2026 17:36 | 282 | 1.71 |
| 09/28/2026 17:36 | 10 | 1.71 |
| 09/28/2026 17:36 | 208 | 1.71 |
| 09/28/2026 17:36 | 300 | 1.71 |
| 09/28/2026 17:36 | 10 | 1.71 |
| 09/28/2026 17:36 | 10 | 1.71 |
| 09/28/2026 17:36 | 700 | 1.71 |
| 09/28/2026 17:36 | 1300 | 1.71 |
| 09/28/2026 17:36 | 10 | 1.71 |
| 09/28/2026 17:36 | 10 | 1.71 |
| 09/28/2026 17:36 | 10 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 90 | 1.71 |
| 09/28/2026 17:36 | 10 | 1.71 |
| 09/28/2026 17:36 | 47 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 53 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 10 | 1.71 |
| 09/28/2026 17:36 | 80 | 1.71 |
| 09/28/2026 17:36 | 10 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 10 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 200 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 537 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 80 | 1.71 |
| 09/28/2026 17:36 | 10 | 1.71 |
| 09/28/2026 17:36 | 10 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 700 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 600 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.71 |
| 09/28/2026 17:36 | 1600 | 1.71 |
| 09/28/2026 17:36 | 600 | 1.71 |
| 09/28/2026 17:36 | 600 | 1.71 |
| 09/28/2026 17:36 | 500 | 1.71 |
| 09/28/2026 17:36 | 90 | 1.71 |
| 09/28/2026 17:36 | 100 | 1.715 |
| 09/28/2026 17:36 | 100 | 1.715 |
| 09/28/2026 17:26 | 100 | 1.715 |
| 09/28/2026 17:26 | 100 | 1.715 |
| 09/28/2026 17:17 | 100 | 1.715 |
| 09/28/2026 17:14 | 10 | 1.715 |
| 09/28/2026 17:14 | 10 | 1.715 |
| 09/28/2026 17:13 | 10 | 1.715 |
| 09/28/2026 17:11 | 10 | 1.71 |
| 09/28/2026 17:11 | 10 | 1.715 |
| 09/28/2026 17:11 | 100 | 1.715 |
| 09/28/2026 17:10 | 100 | 1.715 |
| 09/28/2026 17:09 | 800 | 1.72 |
| 09/28/2026 17:09 | 600 | 1.72 |
| 09/28/2026 17:09 | 600 | 1.72 |
| 09/28/2026 17:09 | 200 | 1.72 |
| 09/28/2026 17:09 | 1600 | 1.72 |
| 09/28/2026 17:09 | 2000 | 1.72 |
| 09/28/2026 17:09 | 700 | 1.72 |
| 09/28/2026 17:09 | 2000 | 1.72 |
| 09/28/2026 17:09 | 600 | 1.72 |
| 09/28/2026 17:09 | 600 | 1.72 |
| 09/28/2026 17:09 | 100 | 1.72 |
| 09/28/2026 17:09 | 200 | 1.72 |
| 09/28/2026 17:09 | 300 | 1.72 |
| 09/28/2026 17:09 | 10 | 1.72 |
| 09/28/2026 17:09 | 108 | 1.72 |
| 09/28/2026 17:09 | 700 | 1.72 |
| 09/28/2026 17:09 | 100 | 1.715 |
| 09/28/2026 17:09 | 100 | 1.715 |
| 09/28/2026 17:09 | 200 | 1.715 |
| 09/28/2026 17:09 | 100 | 1.715 |
| 09/28/2026 17:09 | 100 | 1.71 |
| 09/28/2026 17:06 | 100 | 1.71 |
| 09/28/2026 17:04 | 2000 | 1.715 |
| 09/28/2026 17:04 | 10 | 1.715 |
| 09/28/2026 17:04 | 10 | 1.715 |
| 09/28/2026 17:04 | 700 | 1.72 |
| 09/28/2026 17:04 | 400 | 1.72 |
| 09/28/2026 17:04 | 600 | 1.72 |
| 09/28/2026 17:04 | 600 | 1.72 |
| 09/28/2026 17:04 | 100 | 1.72 |
| 09/28/2026 17:03 | 100 | 1.72 |
| 09/28/2026 17:03 | 100 | 1.72 |
| 09/28/2026 17:02 | 100 | 1.72 |
| 09/28/2026 17:02 | 100 | 1.72 |
| 09/28/2026 17:02 | 300 | 1.72 |
| 09/28/2026 17:02 | 900 | 1.72 |
| 09/28/2026 16:50 | 1 | 1.73 |
| 09/28/2026 16:50 | 99 | 1.73 |
| 09/28/2026 16:48 | 2300 | 1.72 |
| 09/28/2026 16:48 | 100 | 1.72 |
| 09/28/2026 16:48 | 600 | 1.72 |
| 09/28/2026 16:48 | 1800 | 1.72 |
| 09/28/2026 16:48 | 162 | 1.72 |
| 09/28/2026 16:48 | 300 | 1.72 |
| 09/28/2026 16:48 | 60 | 1.72 |
| 09/28/2026 16:48 | 600 | 1.72 |
| 09/28/2026 16:47 | 139 | 1.715 |
| 09/28/2026 16:47 | 61 | 1.715 |
| 09/28/2026 16:47 | 100 | 1.715 |
| 09/28/2026 16:47 | 117 | 1.715 |
| 09/28/2026 16:46 | 200 | 1.715 |
| 09/28/2026 16:46 | 39 | 1.715 |
| 09/28/2026 16:46 | 100 | 1.715 |
| 09/28/2026 16:46 | 4 | 1.715 |
| 09/28/2026 16:46 | 560 | 1.72 |
| 09/28/2026 16:46 | 1000 | 1.72 |
| 09/28/2026 16:46 | 240 | 1.72 |
| 09/28/2026 16:46 | 60 | 1.72 |
| 09/28/2026 16:46 | 100 | 1.72 |
| 09/28/2026 16:46 | 1900 | 1.725 |
| 09/28/2026 16:46 | 10 | 1.72 |
| 09/28/2026 16:46 | 10 | 1.72 |
| 09/28/2026 16:46 | 10 | 1.72 |
| 09/28/2026 16:46 | 10 | 1.72 |
| 09/28/2026 16:46 | 500 | 1.725 |
| 09/28/2026 16:46 | 68 | 1.73 |
| 09/28/2026 16:46 | 500 | 1.73 |
| 09/28/2026 16:46 | 1500 | 1.73 |
| 09/28/2026 16:46 | 100 | 1.73 |
| 09/28/2026 16:46 | 900 | 1.73 |
| 09/28/2026 16:46 | 1100 | 1.73 |
| 09/28/2026 16:46 | 1600 | 1.73 |
| 09/28/2026 16:46 | 100 | 1.73 |
| 09/28/2026 16:46 | 600 | 1.73 |
| 09/28/2026 16:46 | 283 | 1.73 |
| 09/28/2026 16:46 | 924 | 1.73 |
| 09/28/2026 16:46 | 1262 | 1.73 |
| 09/28/2026 16:46 | 600 | 1.73 |
| 09/28/2026 16:46 | 600 | 1.73 |
| 09/28/2026 16:46 | 100 | 1.73 |
| 09/28/2026 16:46 | 200 | 1.73 |
| 09/28/2026 16:41 | 32 | 1.735 |
| 09/28/2026 16:37 | 100 | 1.735 |
| 09/28/2026 16:37 | 100 | 1.735 |
| 09/28/2026 16:36 | 32 | 1.735 |
| 09/28/2026 16:35 | 115 | 1.735 |
| 09/28/2026 16:35 | 100 | 1.735 |
| 09/28/2026 16:31 | 100 | 1.73 |
| 09/28/2026 16:29 | 95 | 1.74 |
| 09/28/2026 16:29 | 5 | 1.74 |
| 09/28/2026 16:29 | 100 | 1.74 |
| 09/28/2026 16:29 | 299 | 1.74 |
| 09/28/2026 16:29 | 1 | 1.735 |
| 09/28/2026 16:29 | 300 | 1.735 |
| 09/28/2026 16:29 | 100 | 1.735 |
| 09/28/2026 16:28 | 32 | 1.735 |
| 09/28/2026 16:27 | 300 | 1.73 |
| 09/28/2026 16:27 | 200 | 1.73 |
| 09/28/2026 16:27 | 296 | 1.73 |
| 09/28/2026 16:27 | 100 | 1.73 |
| 09/28/2026 16:27 | 200 | 1.73 |
| 09/28/2026 16:27 | 800 | 1.73 |
| 09/28/2026 16:27 | 84 | 1.73 |
| 09/28/2026 16:27 | 100 | 1.73 |
| 09/28/2026 16:27 | 10 | 1.73 |
| 09/28/2026 16:27 | 5 | 1.73 |
| 09/28/2026 16:27 | 200 | 1.73 |
| 09/28/2026 16:27 | 900 | 1.73 |
| 09/28/2026 16:27 | 600 | 1.73 |
| 09/28/2026 16:27 | 600 | 1.73 |
| 09/28/2026 16:27 | 500 | 1.73 |
| 09/28/2026 16:27 | 1681 | 1.725 |
| 09/28/2026 16:27 | 19 | 1.725 |
| 09/28/2026 16:27 | 100 | 1.725 |
| 09/28/2026 16:24 | 100 | 1.725 |
| 09/28/2026 16:12 | 100 | 1.73 |
| 09/28/2026 16:11 | 100 | 1.73 |
| 09/28/2026 16:11 | 100 | 1.73 |
| 09/28/2026 16:10 | 100 | 1.73 |
| 09/28/2026 16:10 | 100 | 1.73 |
| 09/28/2026 16:10 | 200 | 1.725 |
| 09/28/2026 16:10 | 500 | 1.72 |
| 09/28/2026 16:10 | 400 | 1.72 |
| 09/28/2026 16:10 | 600 | 1.72 |
| 09/28/2026 16:10 | 200 | 1.72 |
| 09/28/2026 16:10 | 400 | 1.72 |
| 09/28/2026 16:09 | 200 | 1.72 |
| 09/28/2026 16:09 | 200 | 1.72 |
| 09/28/2026 16:08 | 100 | 1.72 |
| 09/28/2026 16:08 | 199 | 1.72 |
| 09/28/2026 16:08 | 1 | 1.72 |
| 09/28/2026 16:07 | 1500 | 1.715 |
| 09/28/2026 16:07 | 100 | 1.715 |
| 09/28/2026 16:07 | 1500 | 1.715 |
| 09/28/2026 16:07 | 1500 | 1.715 |
| 09/28/2026 16:07 | 200 | 1.715 |
| 09/28/2026 16:07 | 500 | 1.71 |
| 09/28/2026 16:07 | 500 | 1.71 |
| 09/28/2026 16:07 | 600 | 1.71 |
| 09/28/2026 16:07 | 400 | 1.71 |
| 09/28/2026 16:07 | 100 | 1.71 |
| 09/28/2026 16:07 | 800 | 1.71 |
| 09/28/2026 16:07 | 100 | 1.705 |
| 09/28/2026 16:07 | 100 | 1.705 |
| 09/28/2026 16:07 | 200 | 1.70 |
| 09/28/2026 16:07 | 10 | 1.70 |
| 09/28/2026 16:07 | 600 | 1.70 |
| 09/28/2026 16:07 | 400 | 1.70 |
| 09/28/2026 16:07 | 600 | 1.70 |
| 09/28/2026 16:07 | 600 | 1.70 |
| 09/28/2026 16:07 | 200 | 1.70 |
| 09/28/2026 16:05 | 1300 | 1.70 |
| 09/28/2026 16:05 | 600 | 1.70 |
| 09/28/2026 16:05 | 500 | 1.70 |
| 09/28/2026 16:05 | 250 | 1.70 |
| 09/28/2026 16:05 | 100 | 1.70 |
| 09/28/2026 16:05 | 200 | 1.70 |
| 09/28/2026 16:05 | 1000 | 1.70 |
| 09/28/2026 16:05 | 500 | 1.70 |
| 09/28/2026 16:01 | 700 | 1.70 |
| 09/28/2026 16:01 | 56 | 1.70 |
| 09/28/2026 16:01 | 100 | 1.70 |
| 09/28/2026 16:01 | 600 | 1.70 |
| 09/28/2026 16:01 | 600 | 1.70 |
| 09/28/2026 16:01 | 200 | 1.70 |
| 09/28/2026 15:59 | 1400 | 1.695 |
| 09/28/2026 15:52 | 1300 | 1.695 |
| 09/28/2026 15:47 | 1200 | 1.695 |
| 09/28/2026 15:47 | 1200 | 1.695 |
| 09/28/2026 15:41 | 100 | 1.70 |
| 09/28/2026 15:41 | 700 | 1.70 |
| 09/28/2026 15:41 | 700 | 1.70 |
| 09/28/2026 15:41 | 151 | 1.70 |
| 09/28/2026 15:41 | 149 | 1.70 |
| 09/28/2026 15:39 | 100 | 1.705 |
| 09/28/2026 15:37 | 400 | 1.70 |
| 09/28/2026 15:37 | 300 | 1.70 |
| 09/28/2026 15:37 | 600 | 1.70 |
| 09/28/2026 15:37 | 200 | 1.70 |
| 09/28/2026 15:37 | 100 | 1.70 |
| 09/28/2026 15:37 | 28 | 1.70 |
| 09/28/2026 15:37 | 700 | 1.70 |
| 09/28/2026 15:37 | 15 | 1.70 |
| 09/28/2026 15:36 | 200 | 1.69 |
| 09/28/2026 15:36 | 800 | 1.69 |
| 09/28/2026 15:36 | 800 | 1.69 |
| 09/28/2026 15:36 | 1 | 1.69 |
| 09/28/2026 15:36 | 35 | 1.69 |
| 09/28/2026 15:36 | 100 | 1.69 |
| 09/28/2026 15:36 | 300 | 1.69 |
| 09/28/2026 15:36 | 200 | 1.69 |
| 09/28/2026 15:36 | 100 | 1.69 |
| 09/28/2026 15:36 | 500 | 1.69 |
| 09/28/2026 15:36 | 200 | 1.69 |
| 09/28/2026 15:36 | 800 | 1.69 |
| 09/28/2026 15:35 | 500 | 1.685 |
| 09/28/2026 15:35 | 100 | 1.69 |
| 09/28/2026 15:35 | 300 | 1.69 |
| 09/28/2026 15:35 | 400 | 1.69 |
| 09/28/2026 15:35 | 800 | 1.69 |
| 09/28/2026 15:35 | 100 | 1.70 |
| 09/28/2026 15:35 | 300 | 1.70 |
| 09/28/2026 15:35 | 100 | 1.70 |
| 09/28/2026 15:35 | 600 | 1.70 |
| 09/28/2026 15:34 | 100 | 1.705 |
| 09/28/2026 15:34 | 100 | 1.705 |
| 09/28/2026 15:33 | 600 | 1.71 |
| 09/28/2026 15:33 | 100 | 1.71 |
| 09/28/2026 15:33 | 100 | 1.71 |
| 09/28/2026 15:33 | 1 | 1.71 |
| 09/28/2026 15:31 | 100 | 1.72 |
| 09/28/2026 15:31 | 32 | 1.72 |
| 09/28/2026 15:31 | 600 | 1.72 |
| 09/28/2026 15:31 | 200 | 1.72 |
| 09/28/2026 15:31 | 300 | 1.72 |
| 09/28/2026 15:31 | 200 | 1.72 |
| 09/28/2026 15:31 | 600 | 1.72 |
| 09/28/2026 15:31 | 300 | 1.72 |
| 09/28/2026 15:31 | 700 | 1.72 |
| 09/28/2026 15:31 | 50 | 1.72 |
| 09/28/2026 15:31 | 200 | 1.72 |
| 09/28/2026 15:31 | 600 | 1.715 |
| 09/28/2026 15:31 | 200 | 1.72 |
| 09/28/2026 15:31 | 100 | 1.72 |
| 09/28/2026 15:31 | 100 | 1.72 |
| 09/28/2026 15:30 | 1400 | 1.73 |
| 09/28/2026 15:30 | 69 | 1.73 |
| 09/28/2026 15:30 | 827 | 1.72 |
| 09/28/2026 15:30 | 273 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.72 |
| 09/28/2026 15:30 | 600 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.72 |
| 09/28/2026 15:30 | 400 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.72 |
| 09/28/2026 15:30 | 600 | 1.72 |
| 09/28/2026 15:30 | 200 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.72 |
| 09/28/2026 15:30 | 100 | 1.725 |
| 09/28/2026 15:30 | 200 | 1.72 |
| 09/28/2026 15:30 | 200 | 1.72 |
| 09/28/2026 15:30 | 200 | 1.72 |
| 09/28/2026 15:30 | 200 | 1.72 |
| 09/28/2026 15:30 | 600 | 1.72 |
| 09/28/2026 15:30 | 9 | 1.72 |
| 09/28/2026 15:30 | 75 | 1.72 |
| 09/28/2026 15:30 | 200 | 1.74 |
| 09/28/2026 15:30 | 750 | 1.74 |
| 09/28/2026 15:30 | 200 | 1.75 |
| 09/28/2026 15:30 | 100 | 1.75 |
| 09/28/2026 15:30 | 10120 | 1.75 |
| 09/28/2026 15:30 | 10120 | 1.75 |