Grocer Outl Hldg Rg
GO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:40:33
Geld
25.02.2026 - 17:40:43
Geld
Volumen 		Brief
25.02.2026 - 17:40:43
Brief
Volumen
9.87
-0.22 ( -2.18% )
9.87
200
9.89
200
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:40 33 9.8732
02/25/2026 11:40 50 9.875
02/25/2026 11:40 1 9.8783
02/25/2026 11:40 1 9.875
02/25/2026 11:40 3 9.875
02/25/2026 11:40 54 9.875
02/25/2026 11:40 100 9.875
02/25/2026 11:40 1 9.8797
02/25/2026 11:40 200 9.8702
02/25/2026 11:40 1 9.8783
02/25/2026 11:40 1 9.8783
02/25/2026 11:40 1 9.875
02/25/2026 11:39 3 9.8723
02/25/2026 11:39 7 9.8785
02/25/2026 11:39 1 9.8783
02/25/2026 11:39 20 9.8743
02/25/2026 11:39 50 9.875
02/25/2026 11:39 1 9.875
02/25/2026 11:39 318 9.87
02/25/2026 11:39 63 9.87
02/25/2026 11:39 284 9.87
02/25/2026 11:39 100 9.87
02/25/2026 11:39 136 9.87
02/25/2026 11:39 100 9.87
02/25/2026 11:39 10 9.87
02/25/2026 11:39 8 9.87
02/25/2026 11:39 1200 9.87
02/25/2026 11:39 26 9.87
02/25/2026 11:39 83 9.87
02/25/2026 11:39 20 9.87
02/25/2026 11:39 80 9.87
02/25/2026 11:39 100 9.865
02/25/2026 11:39 5 9.865
02/25/2026 11:39 1 9.88
02/25/2026 11:39 70 9.865
02/25/2026 11:39 63 9.865
02/25/2026 11:39 4 9.865
02/25/2026 11:39 4 9.865
02/25/2026 11:39 32 9.865
02/25/2026 11:39 32 9.865
02/25/2026 11:39 32 9.865
02/25/2026 11:39 12 9.865
02/25/2026 11:39 19 9.87
02/25/2026 11:39 100 9.87
02/25/2026 11:39 1 9.865
02/25/2026 11:39 22 9.8787
02/25/2026 11:39 1 9.8804
02/25/2026 11:39 23 9.87
02/25/2026 11:39 36 9.87
02/25/2026 11:39 24 9.87
02/25/2026 11:39 63 9.87
02/25/2026 11:39 63 9.87
02/25/2026 11:39 38 9.87
02/25/2026 11:39 12 9.87
02/25/2026 11:39 63 9.87
02/25/2026 11:39 73 9.87
02/25/2026 11:39 123 9.87
02/25/2026 11:39 100 9.87
02/25/2026 11:39 20 9.87
02/25/2026 11:39 48 9.87
02/25/2026 11:39 100 9.87
02/25/2026 11:39 100 9.87
02/25/2026 11:39 100 9.87
02/25/2026 11:39 100 9.87
02/25/2026 11:39 140 9.87
02/25/2026 11:39 6 9.87
02/25/2026 11:39 80 9.87
02/25/2026 11:39 43 9.87
02/25/2026 11:39 34 9.87
02/25/2026 11:39 8 9.87
02/25/2026 11:39 12 9.87
02/25/2026 11:39 20 9.87
02/25/2026 11:39 35 9.87
02/25/2026 11:39 8 9.87
02/25/2026 11:39 100 9.87
02/25/2026 11:39 25 9.87
02/25/2026 11:39 101 9.87
02/25/2026 11:39 47 9.87
02/25/2026 11:39 100 9.87
02/25/2026 11:39 51 9.87
02/25/2026 11:39 15 9.87
02/25/2026 11:39 500 9.87
02/25/2026 11:39 85 9.87
02/25/2026 11:39 5 9.87
02/25/2026 11:39 15 9.875
02/25/2026 11:39 10 9.87
02/25/2026 11:39 30 9.875
02/25/2026 11:39 100 9.88
02/25/2026 11:39 100 9.88
02/25/2026 11:39 100 9.88
02/25/2026 11:39 44 9.88
02/25/2026 11:39 100 9.88
02/25/2026 11:39 34 9.88
02/25/2026 11:39 63 9.88
02/25/2026 11:39 100 9.88
02/25/2026 11:39 63 9.88
02/25/2026 11:39 45 9.88
02/25/2026 11:39 25 9.88
02/25/2026 11:39 100 9.88
02/25/2026 11:39 22 9.885
02/25/2026 11:39 94 9.885
02/25/2026 11:39 32 9.885
02/25/2026 11:39 15 9.88
02/25/2026 11:39 100 9.88
02/25/2026 11:39 95 9.88
02/25/2026 11:39 48 9.88
02/25/2026 11:39 25 9.88
02/25/2026 11:39 100 9.88
02/25/2026 11:39 80 9.88
02/25/2026 11:39 4 9.88
02/25/2026 11:39 100 9.88
02/25/2026 11:39 4 9.88
02/25/2026 11:39 100 9.88
02/25/2026 11:39 1 9.8836
02/25/2026 11:38 24 9.8896
02/25/2026 11:38 1 9.885
02/25/2026 11:38 19 9.8837
02/25/2026 11:38 19 9.88
02/25/2026 11:38 56 9.88
02/25/2026 11:38 5 9.885
02/25/2026 11:38 100 9.89
02/25/2026 11:38 80 9.89
02/25/2026 11:38 10 9.88
02/25/2026 11:38 30 9.89
02/25/2026 11:38 1 9.88
02/25/2026 11:38 1 9.8833
02/25/2026 11:38 54 9.89
02/25/2026 11:38 27 9.89
02/25/2026 11:38 2 9.89
02/25/2026 11:38 1 9.883
02/25/2026 11:38 12 9.89
02/25/2026 11:38 1 9.88
02/25/2026 11:38 20 9.8908
02/25/2026 11:38 22 9.89
02/25/2026 11:38 20 9.89
02/25/2026 11:38 4 9.89
02/25/2026 11:38 2 9.89
02/25/2026 11:38 100 9.89
02/25/2026 11:38 20 9.89
02/25/2026 11:38 1 9.89
02/25/2026 11:38 2 9.89
02/25/2026 11:38 2 9.89
02/25/2026 11:38 1 9.8828
02/25/2026 11:38 1 9.89
02/25/2026 11:38 5 9.88
02/25/2026 11:38 10 9.88
02/25/2026 11:38 100 9.89
02/25/2026 11:38 6 9.8827
02/25/2026 11:38 1 9.89
02/25/2026 11:38 3 9.89
02/25/2026 11:38 100 9.89
02/25/2026 11:38 100 9.89
02/25/2026 11:38 20 9.8915
02/25/2026 11:38 1 9.8801
02/25/2026 11:37 4 9.89
02/25/2026 11:37 1 9.89
02/25/2026 11:37 1 9.89
02/25/2026 11:37 10 9.89
02/25/2026 11:37 1 9.89
02/25/2026 11:37 5 9.89
02/25/2026 11:37 100 9.8661
02/25/2026 11:37 1 9.8797
02/25/2026 11:37 12 9.89
02/25/2026 11:37 32 9.8841
02/25/2026 11:37 79 9.89
02/25/2026 11:37 21 9.89
02/25/2026 11:37 79 9.89
02/25/2026 11:37 100 9.89
02/25/2026 11:37 10 9.89
02/25/2026 11:37 80 9.90
02/25/2026 11:37 63 9.89
02/25/2026 11:37 37 9.89
02/25/2026 11:37 63 9.89
02/25/2026 11:37 63 9.89
02/25/2026 11:37 39 9.89
02/25/2026 11:37 1 9.8721
02/25/2026 11:37 3 9.8816
02/25/2026 11:37 35 9.89
02/25/2026 11:37 80 9.89
02/25/2026 11:37 92 9.89
02/25/2026 11:37 1 9.8707
02/25/2026 11:37 22 9.8824
02/25/2026 11:37 27 9.89
02/25/2026 11:37 1 9.88
02/25/2026 11:36 42 9.895
02/25/2026 11:36 1 9.8698
02/25/2026 11:36 5 9.8695
02/25/2026 11:36 1 9.88
02/25/2026 11:36 48 9.895
02/25/2026 11:36 100 9.89
02/25/2026 11:36 99 9.89
02/25/2026 11:36 1 9.89
02/25/2026 11:36 35 9.895
02/25/2026 11:36 100 9.8646
02/25/2026 11:36 1 9.8687
02/25/2026 11:36 23 9.8813
02/25/2026 11:36 30 9.895
02/25/2026 11:36 1 9.90
02/25/2026 11:36 80 9.895
02/25/2026 11:36 80 9.8681
02/25/2026 11:36 60 9.895
02/25/2026 11:36 1 9.8677
02/25/2026 11:36 63 9.895
02/25/2026 11:36 1 9.8673
02/25/2026 11:36 144 9.895
02/25/2026 11:36 23 9.8801
02/25/2026 11:36 12 9.895
02/25/2026 11:36 100 9.8639
02/25/2026 11:36 1 9.8668
02/25/2026 11:36 100 9.89
02/25/2026 11:36 100 9.89
02/25/2026 11:36 100 9.895
02/25/2026 11:36 100 9.895
02/25/2026 11:36 32 9.88
02/25/2026 11:36 15 9.88
02/25/2026 11:36 19 9.88
02/25/2026 11:36 2 9.88
02/25/2026 11:36 6 9.89
02/25/2026 11:36 32 9.88
02/25/2026 11:36 1 9.88
02/25/2026 11:36 16 9.88
02/25/2026 11:36 8 9.88
02/25/2026 11:36 51 9.88
02/25/2026 11:36 4 9.88
02/25/2026 11:36 26 9.88
02/25/2026 11:36 57 9.88
02/25/2026 11:36 6 9.88
02/25/2026 11:36 26 9.88
02/25/2026 11:36 400 9.88
02/25/2026 11:36 29 9.88
02/25/2026 11:36 100 9.88
02/25/2026 11:36 1 9.88
02/25/2026 11:36 4 9.88
02/25/2026 11:36 400 9.88
02/25/2026 11:36 10 9.88
02/25/2026 11:36 101 9.88
02/25/2026 11:36 61 9.88
02/25/2026 11:36 117 9.88
02/25/2026 11:36 98 9.88
02/25/2026 11:36 2 9.88
02/25/2026 11:36 1 9.88
02/25/2026 11:36 80 9.88
02/25/2026 11:36 100 9.88
02/25/2026 11:36 38 9.88
02/25/2026 11:36 48 9.88
02/25/2026 11:36 4 9.88
02/25/2026 11:36 400 9.88
02/25/2026 11:36 100 9.88
02/25/2026 11:36 50 9.88
02/25/2026 11:36 100 9.88
02/25/2026 11:36 200 9.88
02/25/2026 11:36 8 9.88
02/25/2026 11:36 51 9.88
02/25/2026 11:36 1 9.88
02/25/2026 11:36 100 9.88
02/25/2026 11:36 52 9.88
02/25/2026 11:36 100 9.88
02/25/2026 11:36 100 9.88
02/25/2026 11:36 6 9.88
02/25/2026 11:36 55 9.88
02/25/2026 11:36 7 9.88
02/25/2026 11:36 67 9.88
02/25/2026 11:36 4 9.88
02/25/2026 11:36 52 9.88
02/25/2026 11:36 52 9.88
02/25/2026 11:36 2 9.88
02/25/2026 11:36 100 9.88
02/25/2026 11:36 100 9.88
02/25/2026 11:36 7 9.88
02/25/2026 11:36 100 9.88
02/25/2026 11:36 12 9.88
02/25/2026 11:36 100 9.88
02/25/2026 11:36 2 9.88
02/25/2026 11:36 11 9.88
02/25/2026 11:36 5 9.88
02/25/2026 11:36 31 9.88
02/25/2026 11:35 5 9.875
02/25/2026 11:35 1 9.8614
02/25/2026 11:35 20 9.8751
02/25/2026 11:35 80 9.88
02/25/2026 11:35 32 9.875
02/25/2026 11:35 63 9.875