Grocer Outl Hldg Rg
GO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:14:52
Geld
25.02.2026 - 16:15:41
Geld
Volumen 		Brief
25.02.2026 - 16:15:41
Brief
Volumen
9.88
-0.21 ( -2.08% )
9.86
200
9.88
300
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:14 100 9.8734
02/25/2026 10:14 3 9.87
02/25/2026 10:14 100 9.87
02/25/2026 10:14 5 9.87
02/25/2026 10:14 32 9.87
02/25/2026 10:14 32 9.87
02/25/2026 10:14 32 9.87
02/25/2026 10:14 80 9.87
02/25/2026 10:14 1 9.87
02/25/2026 10:14 100 9.87
02/25/2026 10:14 100 9.87
02/25/2026 10:14 1 9.8947
02/25/2026 10:14 1 9.88
02/25/2026 10:14 5 9.88
02/25/2026 10:14 31 9.885
02/25/2026 10:14 96 9.88
02/25/2026 10:14 200 9.88
02/25/2026 10:14 8 9.885
02/25/2026 10:14 37 9.885
02/25/2026 10:14 63 9.88
02/25/2026 10:14 63 9.885
02/25/2026 10:14 37 9.885
02/25/2026 10:14 10 9.88
02/25/2026 10:14 63 9.885
02/25/2026 10:14 37 9.885
02/25/2026 10:14 63 9.885
02/25/2026 10:14 32 9.89
02/25/2026 10:14 100 9.89
02/25/2026 10:14 100 9.89
02/25/2026 10:14 100 9.89
02/25/2026 10:14 1 9.89
02/25/2026 10:14 200 9.89
02/25/2026 10:14 28 9.90
02/25/2026 10:14 8 9.8904
02/25/2026 10:14 5 9.8936
02/25/2026 10:14 14 9.8959
02/25/2026 10:14 100 9.90
02/25/2026 10:14 21 9.90
02/25/2026 10:14 100 9.90
02/25/2026 10:14 51 9.90
02/25/2026 10:13 41 9.90
02/25/2026 10:13 76 9.90
02/25/2026 10:13 200 9.90
02/25/2026 10:13 41 9.90
02/25/2026 10:13 20 9.90
02/25/2026 10:13 100 9.90
02/25/2026 10:13 100 9.90
02/25/2026 10:13 61 9.90
02/25/2026 10:13 37 9.90
02/25/2026 10:13 29 9.90
02/25/2026 10:13 29 9.90
02/25/2026 10:13 63 9.90
02/25/2026 10:13 63 9.90
02/25/2026 10:13 63 9.90
02/25/2026 10:13 37 9.90
02/25/2026 10:13 37 9.90
02/25/2026 10:13 63 9.90
02/25/2026 10:13 63 9.90
02/25/2026 10:13 8 9.90
02/25/2026 10:13 8 9.90
02/25/2026 10:13 8 9.90
02/25/2026 10:13 63 9.90
02/25/2026 10:13 100 9.90
02/25/2026 10:13 24 9.90
02/25/2026 10:13 76 9.90
02/25/2026 10:13 6 9.90
02/25/2026 10:13 32 9.90
02/25/2026 10:13 32 9.90
02/25/2026 10:13 32 9.90
02/25/2026 10:13 100 9.90
02/25/2026 10:13 30 9.90
02/25/2026 10:13 100 9.90
02/25/2026 10:13 132 9.90
02/25/2026 10:13 42 9.89
02/25/2026 10:13 8 9.89
02/25/2026 10:13 55 9.895
02/25/2026 10:13 8 9.895
02/25/2026 10:13 12 9.895
02/25/2026 10:13 25 9.89
02/25/2026 10:13 8 9.89
02/25/2026 10:13 42 9.89
02/25/2026 10:13 22 9.89
02/25/2026 10:13 24 9.89
02/25/2026 10:13 25 9.89
02/25/2026 10:13 22 9.89
02/25/2026 10:13 4 9.89
02/25/2026 10:13 100 9.89
02/25/2026 10:13 23 9.89
02/25/2026 10:13 1 9.89
02/25/2026 10:13 15 9.89
02/25/2026 10:13 85 9.89
02/25/2026 10:13 5 9.89
02/25/2026 10:13 1 9.89
02/25/2026 10:13 2 9.89
02/25/2026 10:13 93 9.89
02/25/2026 10:13 21 9.89
02/25/2026 10:13 26 9.89
02/25/2026 10:13 52 9.8706
02/25/2026 10:13 100 9.89
02/25/2026 10:13 23 9.89
02/25/2026 10:13 11 9.8866
02/25/2026 10:13 13 9.885
02/25/2026 10:13 32 9.885
02/25/2026 10:13 32 9.885
02/25/2026 10:13 32 9.885
02/25/2026 10:13 32 9.885
02/25/2026 10:13 100 9.885
02/25/2026 10:13 55 9.885
02/25/2026 10:13 1 9.8863
02/25/2026 10:13 750 9.885
02/25/2026 10:13 36 9.881
02/25/2026 10:13 100 9.885
02/25/2026 10:13 8 9.89
02/25/2026 10:13 14 9.90
02/25/2026 10:13 80 9.89
02/25/2026 10:13 140 9.89
02/25/2026 10:13 100 9.89
02/25/2026 10:13 12 9.90
02/25/2026 10:13 21 9.90
02/25/2026 10:13 80 9.89
02/25/2026 10:13 100 9.89
02/25/2026 10:13 21 9.89
02/25/2026 10:13 88 9.90
02/25/2026 10:13 14 9.90
02/25/2026 10:13 5 9.90
02/25/2026 10:13 53 9.90
02/25/2026 10:13 40 9.90
02/25/2026 10:13 100 9.90
02/25/2026 10:13 24 9.90
02/25/2026 10:13 4 9.8848
02/25/2026 10:13 8 9.8853
02/25/2026 10:13 100 9.90
02/25/2026 10:13 43 9.90
02/25/2026 10:13 8 9.90
02/25/2026 10:13 4 9.90
02/25/2026 10:13 1 9.89
02/25/2026 10:13 26 9.89
02/25/2026 10:13 4 9.89
02/25/2026 10:13 20 9.89
02/25/2026 10:13 5 9.89
02/25/2026 10:13 10 9.89
02/25/2026 10:13 233 9.89
02/25/2026 10:13 4 9.89
02/25/2026 10:13 96 9.89
02/25/2026 10:13 30 9.89
02/25/2026 10:13 100 9.89
02/25/2026 10:13 4 9.89
02/25/2026 10:13 4 9.89
02/25/2026 10:13 5 9.89
02/25/2026 10:13 37 9.88
02/25/2026 10:13 28 9.88
02/25/2026 10:13 72 9.88
02/25/2026 10:13 9 9.88
02/25/2026 10:13 40 9.88
02/25/2026 10:13 63 9.88
02/25/2026 10:13 200 9.88
02/25/2026 10:13 6 9.88
02/25/2026 10:13 55 9.88
02/25/2026 10:13 45 9.88
02/25/2026 10:13 32 9.88
02/25/2026 10:13 48 9.88
02/25/2026 10:13 80 9.88
02/25/2026 10:13 80 9.88
02/25/2026 10:13 8 9.88
02/25/2026 10:13 100 9.88
02/25/2026 10:13 20 9.88
02/25/2026 10:13 100 9.88
02/25/2026 10:13 16 9.88
02/25/2026 10:13 100 9.88
02/25/2026 10:13 67 9.885
02/25/2026 10:13 100 9.885
02/25/2026 10:12 12 9.8785
02/25/2026 10:12 63 9.885
02/25/2026 10:12 63 9.885
02/25/2026 10:12 80 9.8824
02/25/2026 10:12 63 9.885
02/25/2026 10:12 63 9.885
02/25/2026 10:12 63 9.885
02/25/2026 10:12 63 9.885
02/25/2026 10:12 63 9.885
02/25/2026 10:12 63 9.885
02/25/2026 10:12 63 9.885
02/25/2026 10:12 63 9.885
02/25/2026 10:12 63 9.885
02/25/2026 10:12 63 9.885
02/25/2026 10:12 63 9.885
02/25/2026 10:12 11 9.8737
02/25/2026 10:12 293 9.885
02/25/2026 10:12 5 9.885
02/25/2026 10:12 100 9.885
02/25/2026 10:12 53 9.885
02/25/2026 10:12 37 9.885
02/25/2026 10:12 63 9.885
02/25/2026 10:12 37 9.885
02/25/2026 10:12 63 9.885
02/25/2026 10:12 47 9.885
02/25/2026 10:12 25 9.885
02/25/2026 10:12 100 9.885
02/25/2026 10:12 25 9.885
02/25/2026 10:12 8 9.885
02/25/2026 10:12 4 9.885
02/25/2026 10:12 2 9.885
02/25/2026 10:12 100 9.885
02/25/2026 10:12 100 9.885
02/25/2026 10:12 58 9.885
02/25/2026 10:12 31 9.8698
02/25/2026 10:12 100 9.885
02/25/2026 10:12 6 9.8695
02/25/2026 10:11 2 9.875
02/25/2026 10:11 37 9.885
02/25/2026 10:11 63 9.885
02/25/2026 10:11 63 9.885
02/25/2026 10:11 58 9.8671
02/25/2026 10:11 100 9.885
02/25/2026 10:11 100 9.89
02/25/2026 10:11 160 9.89
02/25/2026 10:11 100 9.89
02/25/2026 10:11 100 9.89
02/25/2026 10:11 9 9.89
02/25/2026 10:11 71 9.89
02/25/2026 10:11 17 9.89
02/25/2026 10:11 100 9.89
02/25/2026 10:11 12 9.89
02/25/2026 10:11 12 9.8714
02/25/2026 10:11 6 9.90
02/25/2026 10:11 51 9.90
02/25/2026 10:11 33 9.89
02/25/2026 10:11 12 9.89
02/25/2026 10:11 100 9.89
02/25/2026 10:11 100 9.89
02/25/2026 10:11 4 9.89
02/25/2026 10:11 96 9.89
02/25/2026 10:11 4 9.885
02/25/2026 10:11 37 9.88
02/25/2026 10:11 63 9.88
02/25/2026 10:11 100 9.88
02/25/2026 10:11 100 9.88
02/25/2026 10:11 100 9.87
02/25/2026 10:11 100 9.87
02/25/2026 10:11 100 9.87
02/25/2026 10:11 27 9.8667
02/25/2026 10:11 30 9.87
02/25/2026 10:11 55 9.87
02/25/2026 10:11 8 9.87
02/25/2026 10:11 1 9.87
02/25/2026 10:11 4 9.87
02/25/2026 10:11 30 9.87
02/25/2026 10:11 1 9.87
02/25/2026 10:11 12 9.87
02/25/2026 10:11 1 9.87
02/25/2026 10:11 12 9.87
02/25/2026 10:11 1 9.87
02/25/2026 10:11 100 9.87
02/25/2026 10:11 422 9.87
02/25/2026 10:11 100 9.87
02/25/2026 10:11 32 9.865
02/25/2026 10:11 32 9.865
02/25/2026 10:11 63 9.865
02/25/2026 10:11 151 9.86
02/25/2026 10:11 134 9.865
02/25/2026 10:11 63 9.865
02/25/2026 10:11 11 9.865
02/25/2026 10:11 21 9.865
02/25/2026 10:11 32 9.865
02/25/2026 10:11 32 9.865
02/25/2026 10:11 20 9.8625
02/25/2026 10:11 55 9.865
02/25/2026 10:11 32 9.865
02/25/2026 10:11 32 9.865
02/25/2026 10:11 32 9.865
02/25/2026 10:11 4 9.86
02/25/2026 10:11 8 9.865
02/25/2026 10:10 124 9.865
02/25/2026 10:10 27 9.865
02/25/2026 10:10 200 9.865
02/25/2026 10:10 121 9.86
02/25/2026 10:10 74 9.86
02/25/2026 10:10 2 9.86
02/25/2026 10:10 10 9.86
02/25/2026 10:10 12 9.855
02/25/2026 10:10 11 9.883
02/25/2026 10:10 100 9.8666
02/25/2026 10:10 85 9.855
02/25/2026 10:10 200 9.855
02/25/2026 10:10 63 9.855
02/25/2026 10:10 63 9.855
02/25/2026 10:10 100 9.855
02/25/2026 10:10 63 9.855
02/25/2026 10:10 63 9.855
02/25/2026 10:10 70 9.855
02/25/2026 10:10 200 9.855
02/25/2026 10:10 100 9.855
02/25/2026 10:10 62 9.855
02/25/2026 10:10 5 9.855
02/25/2026 10:10 2 9.8805
02/25/2026 10:10 15 9.8854
02/25/2026 10:10 100 9.855
02/25/2026 10:10 100 9.855
02/25/2026 10:10 80 9.8701
02/25/2026 10:10 63 9.85
02/25/2026 10:10 100 9.85
02/25/2026 10:10 8 9.86
02/25/2026 10:10 5 9.86
02/25/2026 10:10 14 9.86
02/25/2026 10:10 41 9.86
02/25/2026 10:10 6 9.86
02/25/2026 10:10 119 9.8863
02/25/2026 10:10 100 9.87
02/25/2026 10:10 30 9.87
02/25/2026 10:10 330 9.87
02/25/2026 10:10 63 9.87
02/25/2026 10:10 100 9.87
02/25/2026 10:10 4 9.87
02/25/2026 10:10 100 9.87
02/25/2026 10:10 100 9.87
02/25/2026 10:10 58 9.87
02/25/2026 10:10 100 9.88
02/25/2026 10:10 100 9.88
02/25/2026 10:10 100 9.88
02/25/2026 10:10 100 9.88
02/25/2026 10:10 60 9.88
02/25/2026 10:10 40 9.88
02/25/2026 10:10 60 9.88
02/25/2026 10:10 1 9.88
02/25/2026 10:10 1 9.88
02/25/2026 10:10 200 9.88
02/25/2026 10:10 300 9.88
02/25/2026 10:10 400 9.8674