Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:10:27
|
Bid
11/04/2025 -
17:11:25
|
Bid Volume |
Ask
11/04/2025 -
17:11:25
|
Ask Volume |
|---|---|---|---|---|
|
14.05
-0.19
(
-1.33% )
|
14.04
|
300 |
14.06
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:10 | 100 | 14.055 |
| 11/04/2025 11:10 | 100 | 14.055 |
| 11/04/2025 11:10 | 4 | 14.055 |
| 11/04/2025 11:10 | 25 | 14.06 |
| 11/04/2025 11:10 | 25 | 14.06 |
| 11/04/2025 11:10 | 64 | 14.0632 |
| 11/04/2025 11:10 | 43 | 14.0691 |
| 11/04/2025 11:10 | 5 | 14.06 |
| 11/04/2025 11:09 | 53 | 14.05 |
| 11/04/2025 11:09 | 100 | 14.05 |
| 11/04/2025 11:09 | 100 | 14.05 |
| 11/04/2025 11:09 | 100 | 14.05 |
| 11/04/2025 11:09 | 26 | 14.05 |
| 11/04/2025 11:09 | 44 | 14.05 |
| 11/04/2025 11:09 | 31 | 14.05 |
| 11/04/2025 11:09 | 69 | 14.05 |
| 11/04/2025 11:09 | 100 | 14.05 |
| 11/04/2025 11:09 | 100 | 14.055 |
| 11/04/2025 11:09 | 5 | 14.06 |
| 11/04/2025 11:09 | 40 | 14.0545 |
| 11/04/2025 11:09 | 44 | 14.05 |
| 11/04/2025 11:09 | 20 | 14.0545 |
| 11/04/2025 11:09 | 69 | 14.05 |
| 11/04/2025 11:09 | 1647 | 14.05 |
| 11/04/2025 11:09 | 76 | 14.05 |
| 11/04/2025 11:09 | 24 | 14.05 |
| 11/04/2025 11:09 | 76 | 14.05 |
| 11/04/2025 11:09 | 96 | 14.06 |
| 11/04/2025 11:09 | 4 | 14.06 |
| 11/04/2025 11:09 | 38 | 14.06 |
| 11/04/2025 11:09 | 5 | 14.06 |
| 11/04/2025 11:09 | 38 | 14.06 |
| 11/04/2025 11:09 | 58 | 14.06 |
| 11/04/2025 11:09 | 42 | 14.06 |
| 11/04/2025 11:09 | 300 | 14.0742 |
| 11/04/2025 11:09 | 8 | 14.0691 |
| 11/04/2025 11:09 | 1 | 14.06 |
| 11/04/2025 11:09 | 20 | 14.06 |
| 11/04/2025 11:09 | 64 | 14.06 |
| 11/04/2025 11:09 | 10 | 14.06 |
| 11/04/2025 11:09 | 3 | 14.07 |
| 11/04/2025 11:09 | 57 | 14.07 |
| 11/04/2025 11:09 | 45 | 14.0691 |
| 11/04/2025 11:09 | 3397 | 14.07 |
| 11/04/2025 11:09 | 25 | 14.07 |
| 11/04/2025 11:09 | 75 | 14.07 |
| 11/04/2025 11:09 | 25 | 14.07 |
| 11/04/2025 11:09 | 33 | 14.07 |
| 11/04/2025 11:09 | 13 | 14.07 |
| 11/04/2025 11:09 | 13 | 14.07 |
| 11/04/2025 11:09 | 1 | 14.07 |
| 11/04/2025 11:09 | 2 | 14.07 |
| 11/04/2025 11:09 | 34 | 14.0676 |
| 11/04/2025 11:09 | 1000 | 14.067254 |
| 11/04/2025 11:09 | 100 | 14.07 |
| 11/04/2025 11:09 | 8 | 14.0686 |
| 11/04/2025 11:09 | 46 | 14.0684 |
| 11/04/2025 11:09 | 72 | 14.0677 |
| 11/04/2025 11:09 | 1 | 14.08 |
| 11/04/2025 11:09 | 9 | 14.068 |
| 11/04/2025 11:09 | 100 | 14.07 |
| 11/04/2025 11:08 | 10 | 14.07 |
| 11/04/2025 11:08 | 10 | 14.07 |
| 11/04/2025 11:08 | 3 | 14.07 |
| 11/04/2025 11:08 | 10 | 14.07 |
| 11/04/2025 11:08 | 100 | 14.07 |
| 11/04/2025 11:08 | 39 | 14.0583 |
| 11/04/2025 11:08 | 100 | 14.07 |
| 11/04/2025 11:08 | 1 | 14.0582 |
| 11/04/2025 11:08 | 1 | 14.07 |
| 11/04/2025 11:08 | 20 | 14.07 |
| 11/04/2025 11:08 | 8 | 14.0582 |
| 11/04/2025 11:08 | 10 | 14.07 |
| 11/04/2025 11:08 | 1 | 14.07 |
| 11/04/2025 11:08 | 1 | 14.07 |
| 11/04/2025 11:08 | 65 | 14.0602 |
| 11/04/2025 11:08 | 25 | 14.0612 |
| 11/04/2025 11:08 | 200 | 14.0612 |
| 11/04/2025 11:08 | 2 | 14.07 |
| 11/04/2025 11:07 | 13 | 14.07 |
| 11/04/2025 11:07 | 13 | 14.07 |
| 11/04/2025 11:07 | 13 | 14.07 |
| 11/04/2025 11:07 | 13 | 14.07 |
| 11/04/2025 11:07 | 1 | 14.07 |
| 11/04/2025 11:07 | 8 | 14.0621 |
| 11/04/2025 11:07 | 8 | 14.0621 |
| 11/04/2025 11:07 | 1 | 14.07 |
| 11/04/2025 11:07 | 1 | 14.07 |
| 11/04/2025 11:07 | 1 | 14.07 |
| 11/04/2025 11:07 | 1 | 14.07 |
| 11/04/2025 11:07 | 1 | 14.07 |
| 11/04/2025 11:07 | 84 | 14.0708 |
| 11/04/2025 11:07 | 41 | 14.0711 |
| 11/04/2025 11:07 | 100 | 14.0711 |
| 11/04/2025 11:07 | 160 | 14.0711 |
| 11/04/2025 11:07 | 35 | 14.0655 |
| 11/04/2025 11:07 | 100 | 14.0655 |
| 11/04/2025 11:07 | 65 | 14.06 |
| 11/04/2025 11:07 | 35 | 14.06 |
| 11/04/2025 11:07 | 20 | 14.0537 |
| 11/04/2025 11:07 | 100 | 14.07 |
| 11/04/2025 11:07 | 100 | 14.07 |
| 11/04/2025 11:07 | 75 | 14.07 |
| 11/04/2025 11:07 | 25 | 14.07 |
| 11/04/2025 11:07 | 36 | 14.07 |
| 11/04/2025 11:07 | 5 | 14.07 |
| 11/04/2025 11:07 | 100 | 14.07 |
| 11/04/2025 11:07 | 5 | 14.07 |
| 11/04/2025 11:07 | 200 | 14.07 |
| 11/04/2025 11:07 | 100 | 14.06 |
| 11/04/2025 11:07 | 9 | 14.0653 |
| 11/04/2025 11:07 | 100 | 14.06 |
| 11/04/2025 11:07 | 24 | 14.0454 |
| 11/04/2025 11:07 | 1000 | 14.04 |
| 11/04/2025 11:07 | 100 | 14.06 |
| 11/04/2025 11:07 | 100 | 14.04 |
| 11/04/2025 11:07 | 100 | 14.06 |
| 11/04/2025 11:07 | 100 | 14.06 |
| 11/04/2025 11:07 | 20 | 14.06 |
| 11/04/2025 11:07 | 25 | 14.06 |
| 11/04/2025 11:07 | 25 | 14.06 |
| 11/04/2025 11:07 | 25 | 14.06 |
| 11/04/2025 11:07 | 20 | 14.0644 |
| 11/04/2025 11:07 | 2 | 14.06 |
| 11/04/2025 11:07 | 2 | 14.06 |
| 11/04/2025 11:07 | 25 | 14.06 |
| 11/04/2025 11:07 | 25 | 14.06 |
| 11/04/2025 11:07 | 4 | 14.06 |
| 11/04/2025 11:07 | 35 | 14.06 |
| 11/04/2025 11:07 | 25 | 14.06 |
| 11/04/2025 11:07 | 14 | 14.06 |
| 11/04/2025 11:07 | 34 | 14.06 |
| 11/04/2025 11:07 | 4 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 9 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 13 | 14.06 |
| 11/04/2025 11:07 | 1 | 14.06 |
| 11/04/2025 11:07 | 100 | 14.06 |
| 11/04/2025 11:07 | 14 | 14.06 |
| 11/04/2025 11:07 | 34 | 14.06 |
| 11/04/2025 11:07 | 100 | 14.06 |
| 11/04/2025 11:07 | 75 | 14.06 |
| 11/04/2025 11:07 | 25 | 14.06 |
| 11/04/2025 11:07 | 100 | 14.06 |
| 11/04/2025 11:07 | 75 | 14.06 |
| 11/04/2025 11:07 | 75 | 14.06 |
| 11/04/2025 11:07 | 25 | 14.06 |
| 11/04/2025 11:07 | 25 | 14.06 |
| 11/04/2025 11:07 | 100 | 14.06 |
| 11/04/2025 11:07 | 50 | 14.06 |
| 11/04/2025 11:07 | 50 | 14.06 |
| 11/04/2025 11:07 | 5 | 14.06 |
| 11/04/2025 11:07 | 21 | 14.0682 |
| 11/04/2025 11:07 | 1 | 14.07 |
| 11/04/2025 11:07 | 3 | 14.07 |
| 11/04/2025 11:07 | 1 | 14.07 |
| 11/04/2025 11:07 | 100 | 14.07 |
| 11/04/2025 11:07 | 1 | 14.07 |
| 11/04/2025 11:07 | 1 | 14.065 |
| 11/04/2025 11:07 | 100 | 14.065 |
| 11/04/2025 11:07 | 100 | 14.05 |
| 11/04/2025 11:07 | 1 | 14.065 |
| 11/04/2025 11:07 | 97 | 14.06 |
| 11/04/2025 11:07 | 75 | 14.07 |
| 11/04/2025 11:07 | 25 | 14.07 |
| 11/04/2025 11:07 | 3 | 14.07 |
| 11/04/2025 11:06 | 1 | 14.0795 |
| 11/04/2025 11:06 | 100 | 14.07 |
| 11/04/2025 11:06 | 100 | 14.07 |
| 11/04/2025 11:06 | 1 | 14.07 |
| 11/04/2025 11:06 | 33 | 14.0794 |
| 11/04/2025 11:06 | 1 | 14.07 |
| 11/04/2025 11:06 | 1 | 14.07 |
| 11/04/2025 11:06 | 1 | 14.0796 |
| 11/04/2025 11:06 | 8 | 14.0795 |
| 11/04/2025 11:06 | 100 | 14.07 |
| 11/04/2025 11:06 | 9 | 14.0797 |
| 11/04/2025 11:06 | 4 | 14.07 |
| 11/04/2025 11:06 | 1 | 14.065 |
| 11/04/2025 11:06 | 1 | 14.065 |
| 11/04/2025 11:06 | 38 | 14.07 |
| 11/04/2025 11:06 | 33 | 14.07 |
| 11/04/2025 11:06 | 67 | 14.07 |
| 11/04/2025 11:06 | 6 | 14.07 |
| 11/04/2025 11:06 | 12 | 14.07 |
| 11/04/2025 11:06 | 14 | 14.07 |
| 11/04/2025 11:06 | 58 | 14.07 |
| 11/04/2025 11:06 | 6 | 14.07 |
| 11/04/2025 11:06 | 8 | 14.07 |
| 11/04/2025 11:06 | 80 | 14.07 |
| 11/04/2025 11:06 | 48 | 14.07 |
| 11/04/2025 11:06 | 65 | 14.0806 |
| 11/04/2025 11:06 | 20 | 14.0772 |
| 11/04/2025 11:06 | 20 | 14.0766 |
| 11/04/2025 11:06 | 181 | 14.08 |
| 11/04/2025 11:06 | 1 | 14.08 |
| 11/04/2025 11:06 | 1 | 14.08 |
| 11/04/2025 11:06 | 1 | 14.08 |
| 11/04/2025 11:06 | 2 | 14.08 |
| 11/04/2025 11:06 | 100 | 14.08 |
| 11/04/2025 11:06 | 3 | 14.08 |
| 11/04/2025 11:06 | 10 | 14.08 |
| 11/04/2025 11:06 | 11 | 14.08 |
| 11/04/2025 11:06 | 27 | 14.08 |
| 11/04/2025 11:06 | 38 | 14.08 |
| 11/04/2025 11:06 | 8 | 14.08 |
| 11/04/2025 11:06 | 4 | 14.08 |
| 11/04/2025 11:06 | 88 | 14.08 |
| 11/04/2025 11:06 | 2 | 14.0816 |
| 11/04/2025 11:06 | 60 | 14.0816 |
| 11/04/2025 11:06 | 15 | 14.0806 |
| 11/04/2025 11:06 | 39 | 14.079 |
| 11/04/2025 11:06 | 1 | 14.075 |
| 11/04/2025 11:06 | 75 | 14.08 |
| 11/04/2025 11:06 | 25 | 14.08 |
| 11/04/2025 11:05 | 1 | 14.075 |
| 11/04/2025 11:05 | 8 | 14.075 |
| 11/04/2025 11:05 | 1 | 14.075 |
| 11/04/2025 11:05 | 100 | 14.075 |
| 11/04/2025 11:05 | 3 | 14.075 |
| 11/04/2025 11:05 | 1 | 14.075 |
| 11/04/2025 11:05 | 8 | 14.0813 |
| 11/04/2025 11:05 | 100 | 14.0726 |
| 11/04/2025 11:05 | 11 | 14.08 |
| 11/04/2025 11:05 | 35 | 14.08 |
| 11/04/2025 11:05 | 46 | 14.08 |
| 11/04/2025 11:05 | 88 | 14.07 |
| 11/04/2025 11:05 | 10 | 14.08 |
| 11/04/2025 11:05 | 100 | 14.08 |
| 11/04/2025 11:05 | 5 | 14.08 |
| 11/04/2025 11:05 | 4 | 14.08 |
| 11/04/2025 11:05 | 8 | 14.08 |
| 11/04/2025 11:05 | 100 | 14.07 |
| 11/04/2025 11:05 | 100 | 14.07 |
| 11/04/2025 11:05 | 33 | 14.0826 |