Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.13
+0.33
(
+3.06% )
|
11.13
|
22,600 |
11.14
|
9,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.13 |
| 08/14/2026 23:20 | � | 11.13 |
| 08/14/2026 22:30 | � | 11.13 |
| 08/14/2026 22:00 | 1000 | 10.95 |
| 08/14/2026 22:00 | 100 | 10.95 |
| 08/14/2026 22:00 | � | 11.13 |
| 08/14/2026 22:00 | 436899 | 11.13 |
| 08/14/2026 21:59 | 1729 | 11.13 |
| 08/14/2026 21:59 | 100 | 11.13 |
| 08/14/2026 21:59 | 200 | 11.13 |
| 08/14/2026 21:59 | 200 | 11.135 |
| 08/14/2026 21:59 | 232 | 11.14 |
| 08/14/2026 21:59 | 100 | 11.135 |
| 08/14/2026 21:59 | 100 | 11.14 |
| 08/14/2026 21:59 | 400 | 11.14 |
| 08/14/2026 21:59 | 100 | 11.14 |
| 08/14/2026 21:59 | 400 | 11.14 |
| 08/14/2026 21:59 | 319 | 11.14 |
| 08/14/2026 21:59 | 432 | 11.14 |
| 08/14/2026 21:59 | 124 | 11.14 |
| 08/14/2026 21:59 | 244 | 11.14 |
| 08/14/2026 21:59 | 383 | 11.14 |
| 08/14/2026 21:59 | 6 | 11.135 |
| 08/14/2026 21:59 | 26 | 11.135 |
| 08/14/2026 21:59 | 53 | 11.135 |
| 08/14/2026 21:59 | 7 | 11.135 |
| 08/14/2026 21:59 | 40 | 11.135 |
| 08/14/2026 21:59 | 40 | 11.135 |
| 08/14/2026 21:59 | 30 | 11.135 |
| 08/14/2026 21:59 | 30 | 11.135 |
| 08/14/2026 21:59 | 100 | 11.135 |
| 08/14/2026 21:59 | 239 | 11.14 |
| 08/14/2026 21:59 | 270 | 11.13 |
| 08/14/2026 21:59 | 100 | 11.135 |
| 08/14/2026 21:59 | 100 | 11.135 |
| 08/14/2026 21:59 | 100 | 11.135 |
| 08/14/2026 21:59 | 8 | 11.14 |
| 08/14/2026 21:59 | 270 | 11.14 |
| 08/14/2026 21:59 | 9000 | 11.14 |
| 08/14/2026 21:59 | 7286 | 11.14 |
| 08/14/2026 21:59 | 6 | 11.14 |
| 08/14/2026 21:59 | 15 | 11.14 |
| 08/14/2026 21:59 | 79 | 11.14 |
| 08/14/2026 21:59 | 321 | 11.14 |
| 08/14/2026 21:59 | 100 | 11.145 |
| 08/14/2026 21:59 | 100 | 11.145 |
| 08/14/2026 21:59 | 173 | 11.15 |
| 08/14/2026 21:59 | 1180 | 11.15 |
| 08/14/2026 21:59 | 1200 | 11.15 |
| 08/14/2026 21:59 | 200 | 11.15 |
| 08/14/2026 21:59 | 1500 | 11.15 |
| 08/14/2026 21:59 | 700 | 11.15 |
| 08/14/2026 21:59 | 200 | 11.145 |
| 08/14/2026 21:59 | 100 | 11.145 |
| 08/14/2026 21:59 | 120 | 11.145 |
| 08/14/2026 21:59 | 1 | 11.145 |
| 08/14/2026 21:59 | 54 | 11.14 |
| 08/14/2026 21:59 | 96 | 11.14 |
| 08/14/2026 21:59 | 71 | 11.14 |
| 08/14/2026 21:59 | 250 | 11.14 |
| 08/14/2026 21:59 | 71 | 11.14 |
| 08/14/2026 21:59 | 100 | 11.14 |
| 08/14/2026 21:59 | 1549 | 11.14 |
| 08/14/2026 21:59 | 9 | 11.14 |
| 08/14/2026 21:59 | 100 | 11.135 |
| 08/14/2026 21:59 | 17 | 11.135 |
| 08/14/2026 21:59 | 8 | 11.135 |
| 08/14/2026 21:59 | 6 | 11.135 |
| 08/14/2026 21:59 | 89 | 11.135 |
| 08/14/2026 21:59 | 4 | 11.13 |
| 08/14/2026 21:59 | 11 | 11.135 |
| 08/14/2026 21:59 | 41 | 11.135 |
| 08/14/2026 21:59 | 29 | 11.135 |
| 08/14/2026 21:59 | 70 | 11.135 |
| 08/14/2026 21:59 | 11 | 11.135 |
| 08/14/2026 21:59 | 42 | 11.14 |
| 08/14/2026 21:59 | 20 | 11.14 |
| 08/14/2026 21:59 | 160 | 11.14 |
| 08/14/2026 21:59 | 376 | 11.14 |
| 08/14/2026 21:59 | 646 | 11.14 |
| 08/14/2026 21:59 | 20 | 11.14 |
| 08/14/2026 21:59 | 1500 | 11.14 |
| 08/14/2026 21:59 | 100 | 11.135 |
| 08/14/2026 21:59 | 200 | 11.135 |
| 08/14/2026 21:59 | 1 | 11.135 |
| 08/14/2026 21:59 | 9 | 11.135 |
| 08/14/2026 21:59 | 6 | 11.135 |
| 08/14/2026 21:59 | 100 | 11.13 |
| 08/14/2026 21:59 | 100 | 11.13 |
| 08/14/2026 21:59 | 400 | 11.13 |
| 08/14/2026 21:59 | 100 | 11.13 |
| 08/14/2026 21:59 | 34 | 11.13 |
| 08/14/2026 21:59 | 166 | 11.13 |
| 08/14/2026 21:59 | 400 | 11.13 |
| 08/14/2026 21:59 | 100 | 11.13 |
| 08/14/2026 21:59 | 100 | 11.135 |
| 08/14/2026 21:59 | 100 | 11.135 |
| 08/14/2026 21:59 | 100 | 11.135 |
| 08/14/2026 21:59 | 100 | 11.13 |
| 08/14/2026 21:59 | 400 | 11.13 |
| 08/14/2026 21:59 | 400 | 11.13 |
| 08/14/2026 21:59 | 56 | 11.13 |
| 08/14/2026 21:59 | 100 | 11.13 |
| 08/14/2026 21:59 | 554 | 11.13 |
| 08/14/2026 21:59 | 89 | 11.13 |
| 08/14/2026 21:59 | 160 | 11.13 |
| 08/14/2026 21:59 | 200 | 11.13 |
| 08/14/2026 21:59 | 97 | 11.125 |
| 08/14/2026 21:59 | 3 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 1 | 11.125 |
| 08/14/2026 21:59 | 75 | 11.125 |
| 08/14/2026 21:59 | 104 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 96 | 11.125 |
| 08/14/2026 21:59 | 4 | 11.125 |
| 08/14/2026 21:59 | 400 | 11.12 |
| 08/14/2026 21:59 | 400 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 213 | 11.12 |
| 08/14/2026 21:59 | 26 | 11.115 |
| 08/14/2026 21:59 | 102 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 75 | 11.115 |
| 08/14/2026 21:59 | 75 | 11.115 |
| 08/14/2026 21:59 | 75 | 11.115 |
| 08/14/2026 21:59 | 75 | 11.115 |
| 08/14/2026 21:59 | 25 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 300 | 11.11 |
| 08/14/2026 21:59 | 300 | 11.11 |
| 08/14/2026 21:59 | 496 | 11.11 |
| 08/14/2026 21:59 | 3 | 11.11 |
| 08/14/2026 21:59 | 36 | 11.11 |
| 08/14/2026 21:59 | 21 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 20 | 11.11 |
| 08/14/2026 21:59 | 40 | 11.11 |
| 08/14/2026 21:59 | 107 | 11.11 |
| 08/14/2026 21:59 | 291 | 11.11 |
| 08/14/2026 21:59 | 33 | 11.105 |
| 08/14/2026 21:59 | 100 | 11.105 |
| 08/14/2026 21:59 | 200 | 11.105 |
| 08/14/2026 21:59 | 316 | 11.105 |
| 08/14/2026 21:59 | 100 | 11.105 |
| 08/14/2026 21:59 | 1 | 11.105 |
| 08/14/2026 21:59 | 100 | 11.105 |
| 08/14/2026 21:59 | 97 | 11.105 |
| 08/14/2026 21:59 | 3 | 11.105 |
| 08/14/2026 21:59 | 7 | 11.10 |
| 08/14/2026 21:59 | 6 | 11.10 |
| 08/14/2026 21:59 | 100 | 11.09 |
| 08/14/2026 21:59 | 300 | 11.09 |
| 08/14/2026 21:59 | 400 | 11.09 |
| 08/14/2026 21:59 | 300 | 11.09 |
| 08/14/2026 21:59 | 400 | 11.09 |
| 08/14/2026 21:59 | 86 | 11.09 |
| 08/14/2026 21:59 | 16 | 11.09 |
| 08/14/2026 21:59 | 65 | 11.09 |
| 08/14/2026 21:59 | 200 | 11.09 |
| 08/14/2026 21:59 | 10 | 11.09 |
| 08/14/2026 21:59 | 100 | 11.09 |
| 08/14/2026 21:59 | 1300 | 11.09 |
| 08/14/2026 21:59 | 5 | 11.09 |
| 08/14/2026 21:59 | 54 | 11.09 |
| 08/14/2026 21:59 | 100 | 11.09 |
| 08/14/2026 21:59 | 400 | 11.09 |
| 08/14/2026 21:59 | 63 | 11.09 |
| 08/14/2026 21:59 | 100 | 11.09 |
| 08/14/2026 21:59 | 124 | 11.09 |
| 08/14/2026 21:59 | 414 | 11.09 |
| 08/14/2026 21:59 | 86 | 11.09 |
| 08/14/2026 21:59 | 214 | 11.09 |
| 08/14/2026 21:59 | 40 | 11.085 |
| 08/14/2026 21:59 | 84 | 11.085 |
| 08/14/2026 21:59 | 216 | 11.085 |
| 08/14/2026 21:59 | 100 | 11.085 |
| 08/14/2026 21:59 | 200 | 11.085 |
| 08/14/2026 21:59 | 187 | 11.09 |
| 08/14/2026 21:59 | 1 | 11.09 |
| 08/14/2026 21:59 | 400 | 11.08 |
| 08/14/2026 21:59 | 800 | 11.08 |
| 08/14/2026 21:59 | 296 | 11.08 |
| 08/14/2026 21:59 | 904 | 11.08 |
| 08/14/2026 21:59 | 256 | 11.08 |
| 08/14/2026 21:59 | 866 | 11.08 |
| 08/14/2026 21:59 | 100 | 11.08 |
| 08/14/2026 21:59 | 52 | 11.08 |
| 08/14/2026 21:59 | 100 | 11.08 |
| 08/14/2026 21:59 | 25 | 11.08 |
| 08/14/2026 21:59 | 145 | 11.08 |
| 08/14/2026 21:59 | 100 | 11.075 |
| 08/14/2026 21:59 | 316 | 11.075 |
| 08/14/2026 21:59 | 100 | 11.075 |
| 08/14/2026 21:59 | 1 | 11.075 |
| 08/14/2026 21:59 | 50 | 11.075 |
| 08/14/2026 21:59 | 100 | 11.075 |
| 08/14/2026 21:59 | 100 | 11.075 |
| 08/14/2026 21:59 | 8 | 11.08 |
| 08/14/2026 21:59 | 100 | 11.08 |
| 08/14/2026 21:59 | 100 | 11.08 |
| 08/14/2026 21:59 | 254 | 11.08 |
| 08/14/2026 21:59 | 146 | 11.08 |
| 08/14/2026 21:59 | 5 | 11.08 |
| 08/14/2026 21:59 | 139 | 11.08 |
| 08/14/2026 21:59 | 100 | 11.08 |
| 08/14/2026 21:59 | 400 | 11.08 |
| 08/14/2026 21:59 | 100 | 11.085 |
| 08/14/2026 21:59 | 389 | 11.08 |
| 08/14/2026 21:59 | 100 | 11.08 |
| 08/14/2026 21:59 | 100 | 11.08 |
| 08/14/2026 21:59 | 594 | 11.08 |
| 08/14/2026 21:59 | 100 | 11.08 |
| 08/14/2026 21:59 | 400 | 11.08 |
| 08/14/2026 21:59 | 39 | 11.08 |
| 08/14/2026 21:59 | 6 | 11.08 |
| 08/14/2026 21:59 | 599 | 11.08 |
| 08/14/2026 21:59 | 100 | 11.08 |
| 08/14/2026 21:59 | 1100 | 11.08 |
| 08/14/2026 21:59 | 300 | 11.08 |
| 08/14/2026 21:59 | 100 | 11.08 |
| 08/14/2026 21:59 | 12 | 11.08 |
| 08/14/2026 21:59 | 13 | 11.085 |
| 08/14/2026 21:59 | 30 | 11.085 |
| 08/14/2026 21:59 | 74 | 11.09 |
| 08/14/2026 21:59 | 125 | 11.10 |
| 08/14/2026 21:59 | 75 | 11.10 |
| 08/14/2026 21:59 | 300 | 11.10 |
| 08/14/2026 21:59 | 317 | 11.10 |
| 08/14/2026 21:59 | 300 | 11.10 |
| 08/14/2026 21:59 | 100 | 11.10 |
| 08/14/2026 21:59 | 485 | 11.10 |
| 08/14/2026 21:59 | 415 | 11.10 |
| 08/14/2026 21:59 | 1300 | 11.10 |
| 08/14/2026 21:59 | 732 | 11.10 |
| 08/14/2026 21:59 | 100 | 11.10 |
| 08/14/2026 21:59 | 468 | 11.10 |
| 08/14/2026 21:59 | 855 | 11.10 |
| 08/14/2026 21:59 | 200 | 11.10 |
| 08/14/2026 21:59 | 25 | 11.10 |
| 08/14/2026 21:59 | 830 | 11.10 |
| 08/14/2026 21:59 | 245 | 11.10 |
| 08/14/2026 21:59 | 414 | 11.10 |
| 08/14/2026 21:59 | 886 | 11.10 |
| 08/14/2026 21:59 | 414 | 11.10 |
| 08/14/2026 21:59 | 5114 | 11.10 |
| 08/14/2026 21:59 | 1126 | 11.10 |
| 08/14/2026 21:59 | 174 | 11.10 |
| 08/14/2026 21:59 | 1500 | 11.10 |
| 08/14/2026 21:59 | 2800 | 11.10 |
| 08/14/2026 21:59 | 200 | 11.10 |
| 08/14/2026 21:59 | 140 | 11.10 |
| 08/14/2026 21:59 | 400 | 11.105 |
| 08/14/2026 21:59 | 200 | 11.105 |
| 08/14/2026 21:59 | 200 | 11.105 |
| 08/14/2026 21:59 | 100 | 11.105 |
| 08/14/2026 21:59 | 200 | 11.105 |
| 08/14/2026 21:59 | 100 | 11.105 |
| 08/14/2026 21:59 | 139 | 11.105 |
| 08/14/2026 21:59 | 105 | 11.11 |
| 08/14/2026 21:59 | 3 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 92 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 125 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 25 | 11.11 |
| 08/14/2026 21:59 | 75 | 11.11 |
| 08/14/2026 21:59 | 430 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 12 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 1245 | 11.11 |
| 08/14/2026 21:59 | 60 | 11.11 |
| 08/14/2026 21:59 | 60 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 4 | 11.11 |
| 08/14/2026 21:59 | 18 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 420 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 1500 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 2800 | 11.11 |
| 08/14/2026 21:59 | 867 | 11.11 |
| 08/14/2026 21:59 | 6 | 11.11 |
| 08/14/2026 21:59 | 494 | 11.11 |
| 08/14/2026 21:59 | 206 | 11.11 |
| 08/14/2026 21:59 | 3 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 8 | 11.11 |
| 08/14/2026 21:59 | 928 | 11.11 |
| 08/14/2026 21:59 | 272 | 11.11 |
| 08/14/2026 21:59 | 78 | 11.11 |
| 08/14/2026 21:59 | 25 | 11.12 |
| 08/14/2026 21:59 | 75 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 300 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 75 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 6 | 11.12 |
| 08/14/2026 21:59 | 178 | 11.12 |
| 08/14/2026 21:59 | 38 | 11.12 |
| 08/14/2026 21:59 | 200 | 11.12 |
| 08/14/2026 21:59 | 1200 | 11.12 |
| 08/14/2026 21:59 | 4 | 11.12 |
| 08/14/2026 21:59 | 60 | 11.12 |
| 08/14/2026 21:59 | 61 | 11.11 |
| 08/14/2026 21:59 | 300 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 600 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.105 |
| 08/14/2026 21:59 | 100 | 11.10 |
| 08/14/2026 21:59 | 500 | 11.10 |
| 08/14/2026 21:59 | 12 | 11.10 |
| 08/14/2026 21:59 | 48 | 11.10 |
| 08/14/2026 21:59 | 100 | 11.10 |
| 08/14/2026 21:59 | 100 | 11.10 |
| 08/14/2026 21:59 | 100 | 11.10 |
| 08/14/2026 21:59 | 200 | 11.10 |
| 08/14/2026 21:59 | 600 | 11.10 |
| 08/14/2026 21:59 | 500 | 11.10 |
| 08/14/2026 21:59 | 100 | 11.09 |
| 08/14/2026 21:59 | 400 | 11.09 |
| 08/14/2026 21:59 | 146 | 11.09 |
| 08/14/2026 21:59 | 254 | 11.09 |
| 08/14/2026 21:59 | 100 | 11.09 |
| 08/14/2026 21:59 | 103 | 11.09 |
| 08/14/2026 21:59 | 72 | 11.09 |
| 08/14/2026 21:59 | 79 | 11.09 |
| 08/14/2026 21:59 | 100 | 11.09 |
| 08/14/2026 21:59 | 3587 | 11.09 |
| 08/14/2026 21:59 | 100 | 11.09 |
| 08/14/2026 21:59 | 100 | 11.09 |
| 08/14/2026 21:59 | 6 | 11.09 |
| 08/14/2026 21:59 | 100 | 11.09 |
| 08/14/2026 21:59 | 115 | 11.09 |
| 08/14/2026 21:59 | 69 | 11.09 |
| 08/14/2026 21:59 | 100 | 11.09 |
| 08/14/2026 21:59 | 80 | 11.09 |
| 08/14/2026 21:59 | 82 | 11.09 |
| 08/14/2026 21:59 | 100 | 11.09 |
| 08/14/2026 21:59 | 23 | 11.09 |
| 08/14/2026 21:59 | 1200 | 11.09 |
| 08/14/2026 21:59 | 137 | 11.09 |
| 08/14/2026 21:59 | 13 | 11.085 |
| 08/14/2026 21:59 | 1 | 11.085 |
| 08/14/2026 21:59 | 100 | 11.085 |
| 08/14/2026 21:59 | 3 | 11.08 |
| 08/14/2026 21:59 | 200 | 11.08 |
| 08/14/2026 21:59 | 225 | 11.08 |
| 08/14/2026 21:59 | 1000 | 11.08 |
| 08/14/2026 21:59 | 300 | 11.08 |
| 08/14/2026 21:59 | 760 | 11.08 |
| 08/14/2026 21:59 | 200 | 11.08 |
| 08/14/2026 21:59 | 199 | 11.08 |
| 08/14/2026 21:59 | 28 | 11.08 |
| 08/14/2026 21:59 | 18 | 11.08 |
| 08/14/2026 21:59 | 2 | 11.08 |
| 08/14/2026 21:59 | 197 | 11.08 |
| 08/14/2026 21:59 | 1 | 11.08 |
| 08/14/2026 21:59 | 1 | 11.08 |
| 08/14/2026 21:58 | 1 | 11.08 |
| 08/14/2026 21:58 | 52 | 11.07 |
| 08/14/2026 21:58 | 100 | 11.07 |
| 08/14/2026 21:58 | 20 | 11.07 |
| 08/14/2026 21:58 | 16 | 11.07 |
| 08/14/2026 21:58 | 200 | 11.07 |
| 08/14/2026 21:58 | 11 | 11.07 |
| 08/14/2026 21:58 | 133 | 11.07 |
| 08/14/2026 21:58 | 59 | 11.07 |
| 08/14/2026 21:58 | 100 | 11.065 |
| 08/14/2026 21:58 | 100 | 11.065 |
| 08/14/2026 21:58 | 100 | 11.065 |
| 08/14/2026 21:58 | 1 | 11.07 |
| 08/14/2026 21:58 | 8 | 11.07 |
| 08/14/2026 21:58 | 92 | 11.065 |
| 08/14/2026 21:58 | 8 | 11.065 |
| 08/14/2026 21:58 | 200 | 11.06 |
| 08/14/2026 21:58 | 70 | 11.06 |
| 08/14/2026 21:58 | 70 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 300 | 11.06 |
| 08/14/2026 21:58 | 7 | 11.06 |
| 08/14/2026 21:58 | 53 | 11.06 |
| 08/14/2026 21:58 | 47 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 15 | 11.06 |
| 08/14/2026 21:58 | 200 | 11.06 |
| 08/14/2026 21:58 | 53 | 11.06 |
| 08/14/2026 21:58 | 7 | 11.06 |
| 08/14/2026 21:58 | 80 | 11.06 |
| 08/14/2026 21:58 | 134 | 11.06 |
| 08/14/2026 21:58 | 1 | 11.06 |
| 08/14/2026 21:58 | 70 | 11.055 |
| 08/14/2026 21:58 | 60 | 11.05 |
| 08/14/2026 21:58 | 200 | 11.05 |
| 08/14/2026 21:58 | 173 | 11.05 |
| 08/14/2026 21:58 | 127 | 11.05 |
| 08/14/2026 21:58 | 92 | 11.05 |
| 08/14/2026 21:58 | 308 | 11.05 |
| 08/14/2026 21:58 | 70 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 6 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 200 | 11.05 |
| 08/14/2026 21:58 | 172 | 11.05 |
| 08/14/2026 21:58 | 1400 | 11.04 |
| 08/14/2026 21:58 | 400 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 700 | 11.04 |
| 08/14/2026 21:58 | 200 | 11.04 |
| 08/14/2026 21:58 | 200 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 200 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 30 | 11.04 |
| 08/14/2026 21:58 | 29 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 29 | 11.04 |
| 08/14/2026 21:58 | 200 | 11.04 |
| 08/14/2026 21:58 | 53 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 300 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 200 | 11.04 |
| 08/14/2026 21:58 | 700 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 300 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 35 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 62 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 23 | 11.04 |
| 08/14/2026 21:58 | 200 | 11.04 |
| 08/14/2026 21:58 | 40 | 11.04 |
| 08/14/2026 21:58 | 64 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 200 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 300 | 11.04 |
| 08/14/2026 21:58 | 40 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 300 | 11.04 |
| 08/14/2026 21:58 | 600 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 56 | 11.04 |
| 08/14/2026 21:58 | 20 | 11.04 |
| 08/14/2026 21:58 | 123 | 11.04 |
| 08/14/2026 21:58 | 66 | 11.04 |
| 08/14/2026 21:58 | 415 | 11.04 |
| 08/14/2026 21:58 | 19 | 11.04 |
| 08/14/2026 21:58 | 70 | 11.04 |
| 08/14/2026 21:58 | 72 | 11.04 |
| 08/14/2026 21:58 | 358 | 11.04 |
| 08/14/2026 21:58 | 642 | 11.04 |
| 08/14/2026 21:58 | 562 | 11.04 |
| 08/14/2026 21:58 | 58 | 11.04 |
| 08/14/2026 21:58 | 200 | 11.04 |
| 08/14/2026 21:58 | 36 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 40 | 11.04 |
| 08/14/2026 21:58 | 55 | 11.04 |
| 08/14/2026 21:58 | 117 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 69 | 11.04 |
| 08/14/2026 21:58 | 23 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 6 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 210 | 11.04 |
| 08/14/2026 21:58 | 387 | 11.04 |
| 08/14/2026 21:58 | 12 | 11.035 |
| 08/14/2026 21:58 | 20 | 11.035 |
| 08/14/2026 21:58 | 2 | 11.035 |
| 08/14/2026 21:58 | 316 | 11.035 |
| 08/14/2026 21:58 | 100 | 11.035 |
| 08/14/2026 21:58 | 2 | 11.035 |
| 08/14/2026 21:58 | 97 | 11.035 |
| 08/14/2026 21:58 | 23 | 11.035 |
| 08/14/2026 21:58 | 100 | 11.035 |
| 08/14/2026 21:58 | 63 | 11.035 |
| 08/14/2026 21:58 | 100 | 11.035 |
| 08/14/2026 21:58 | 111 | 11.035 |
| 08/14/2026 21:58 | 89 | 11.035 |
| 08/14/2026 21:58 | 87 | 11.035 |
| 08/14/2026 21:58 | 11 | 11.035 |
| 08/14/2026 21:58 | 7 | 11.035 |
| 08/14/2026 21:58 | 13 | 11.035 |
| 08/14/2026 21:58 | 2 | 11.035 |
| 08/14/2026 21:58 | 13 | 11.035 |
| 08/14/2026 21:58 | 100 | 11.035 |
| 08/14/2026 21:58 | 500 | 11.035 |
| 08/14/2026 21:58 | 100 | 11.035 |
| 08/14/2026 21:58 | 54 | 11.035 |
| 08/14/2026 21:58 | 100 | 11.035 |
| 08/14/2026 21:58 | 1 | 11.03 |
| 08/14/2026 21:58 | 198 | 11.035 |
| 08/14/2026 21:58 | 100 | 11.035 |
| 08/14/2026 21:58 | 500 | 11.035 |
| 08/14/2026 21:58 | 100 | 11.035 |
| 08/14/2026 21:58 | 100 | 11.035 |
| 08/14/2026 21:58 | 2 | 11.035 |
| 08/14/2026 21:58 | 300 | 11.04 |
| 08/14/2026 21:58 | 15 | 11.04 |
| 08/14/2026 21:58 | 400 | 11.04 |
| 08/14/2026 21:58 | 50 | 11.04 |
| 08/14/2026 21:58 | 25 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 500 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 25 | 11.04 |
| 08/14/2026 21:58 | 200 | 11.04 |
| 08/14/2026 21:58 | 26 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 6 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 50 | 11.04 |
| 08/14/2026 21:58 | 200 | 11.04 |
| 08/14/2026 21:58 | 22 | 11.04 |
| 08/14/2026 21:58 | 89 | 11.04 |
| 08/14/2026 21:58 | 31 | 11.04 |
| 08/14/2026 21:58 | 437 | 11.04 |
| 08/14/2026 21:58 | 700 | 11.04 |
| 08/14/2026 21:58 | 800 | 11.04 |
| 08/14/2026 21:58 | 50 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 1 | 11.04 |
| 08/14/2026 21:58 | 16 | 11.04 |
| 08/14/2026 21:58 | 46 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.04 |
| 08/14/2026 21:58 | 128 | 11.04 |
| 08/14/2026 21:58 | 116 | 11.04 |
| 08/14/2026 21:58 | 60 | 11.04 |
| 08/14/2026 21:58 | 400 | 11.04 |
| 08/14/2026 21:58 | 300 | 11.04 |
| 08/14/2026 21:58 | 200 | 11.04 |
| 08/14/2026 21:58 | 500 | 11.04 |
| 08/14/2026 21:58 | 100 | 11.045 |
| 08/14/2026 21:58 | 100 | 11.045 |
| 08/14/2026 21:58 | 39 | 11.045 |
| 08/14/2026 21:58 | 30 | 11.045 |
| 08/14/2026 21:58 | 2 | 11.05 |
| 08/14/2026 21:58 | 145 | 11.05 |
| 08/14/2026 21:58 | 252 | 11.05 |
| 08/14/2026 21:58 | 252 | 11.05 |
| 08/14/2026 21:58 | 252 | 11.05 |
| 08/14/2026 21:58 | 252 | 11.05 |
| 08/14/2026 21:58 | 252 | 11.05 |
| 08/14/2026 21:58 | 4 | 11.05 |
| 08/14/2026 21:58 | 200 | 11.05 |
| 08/14/2026 21:58 | 500 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 252 | 11.05 |
| 08/14/2026 21:58 | 252 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 252 | 11.05 |
| 08/14/2026 21:58 | 2 | 11.05 |
| 08/14/2026 21:58 | 200 | 11.05 |
| 08/14/2026 21:58 | 37 | 11.05 |
| 08/14/2026 21:58 | 38 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 300 | 11.05 |
| 08/14/2026 21:58 | 85 | 11.05 |
| 08/14/2026 21:58 | 13 | 11.05 |
| 08/14/2026 21:58 | 266 | 11.05 |
| 08/14/2026 21:58 | 415 | 11.05 |
| 08/14/2026 21:58 | 75 | 11.05 |
| 08/14/2026 21:58 | 59 | 11.05 |
| 08/14/2026 21:58 | 26 | 11.05 |
| 08/14/2026 21:58 | 74 | 11.05 |
| 08/14/2026 21:58 | 215 | 11.05 |
| 08/14/2026 21:58 | 85 | 11.05 |
| 08/14/2026 21:58 | 15 | 11.05 |
| 08/14/2026 21:58 | 185 | 11.05 |
| 08/14/2026 21:58 | 15 | 11.05 |
| 08/14/2026 21:58 | 15 | 11.05 |
| 08/14/2026 21:58 | 85 | 11.05 |
| 08/14/2026 21:58 | 300 | 11.05 |
| 08/14/2026 21:58 | 415 | 11.05 |
| 08/14/2026 21:58 | 400 | 11.05 |
| 08/14/2026 21:58 | 119 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 196 | 11.05 |
| 08/14/2026 21:58 | 104 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 285 | 11.05 |
| 08/14/2026 21:58 | 15 | 11.05 |
| 08/14/2026 21:58 | 85 | 11.05 |
| 08/14/2026 21:58 | 15 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 300 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 16 | 11.05 |
| 08/14/2026 21:58 | 64 | 11.05 |
| 08/14/2026 21:58 | 25 | 11.05 |
| 08/14/2026 21:58 | 19 | 11.05 |
| 08/14/2026 21:58 | 175 | 11.05 |
| 08/14/2026 21:58 | 50 | 11.05 |
| 08/14/2026 21:58 | 50 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 77 | 11.05 |
| 08/14/2026 21:58 | 12 | 11.05 |
| 08/14/2026 21:58 | 25 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 3 | 11.05 |
| 08/14/2026 21:58 | 19 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 300 | 11.05 |
| 08/14/2026 21:58 | 400 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 6 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 9 | 11.05 |
| 08/14/2026 21:58 | 25 | 11.05 |
| 08/14/2026 21:58 | 50 | 11.05 |
| 08/14/2026 21:58 | 50 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.05 |
| 08/14/2026 21:58 | 50 | 11.05 |
| 08/14/2026 21:58 | 250 | 11.05 |
| 08/14/2026 21:58 | 1000 | 11.05 |
| 08/14/2026 21:58 | 2 | 11.05 |
| 08/14/2026 21:58 | 87 | 11.05 |
| 08/14/2026 21:58 | 987 | 11.05 |
| 08/14/2026 21:58 | 2300 | 11.05 |
| 08/14/2026 21:58 | 100 | 11.055 |
| 08/14/2026 21:58 | 100 | 11.055 |
| 08/14/2026 21:58 | 100 | 11.055 |
| 08/14/2026 21:58 | 100 | 11.055 |
| 08/14/2026 21:58 | 12 | 11.055 |
| 08/14/2026 21:58 | 159 | 11.06 |
| 08/14/2026 21:58 | 241 | 11.06 |
| 08/14/2026 21:58 | 2 | 11.06 |
| 08/14/2026 21:58 | 26 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 16 | 11.06 |
| 08/14/2026 21:58 | 163 | 11.06 |
| 08/14/2026 21:58 | 450 | 11.06 |
| 08/14/2026 21:58 | 667 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 200 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 278 | 11.06 |
| 08/14/2026 21:58 | 444 | 11.06 |
| 08/14/2026 21:58 | 156 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.065 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 200 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 235 | 11.06 |
| 08/14/2026 21:58 | 1012 | 11.06 |
| 08/14/2026 21:58 | 507 | 11.06 |
| 08/14/2026 21:58 | 300 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 500 | 11.06 |
| 08/14/2026 21:58 | 387 | 11.06 |
| 08/14/2026 21:58 | 300 | 11.06 |
| 08/14/2026 21:58 | 400 | 11.06 |
| 08/14/2026 21:58 | 500 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 100 | 11.06 |
| 08/14/2026 21:58 | 429 | 11.06 |
| 08/14/2026 21:58 | 300 | 11.06 |
| 08/14/2026 21:58 | 38 | 11.06 |
| 08/14/2026 21:58 | 29 | 11.06 |
| 08/14/2026 21:58 | 77 | 11.06 |
| 08/14/2026 21:58 | 77 | 11.06 |
| 08/14/2026 21:58 | 106 | 11.06 |
| 08/14/2026 21:58 | 51 | 11.06 |
| 08/14/2026 21:58 | 51 | 11.06 |
| 08/14/2026 21:58 | 300 | 11.06 |
| 08/14/2026 21:58 | 300 | 11.06 |
| 08/14/2026 21:58 | 4 | 11.06 |
| 08/14/2026 21:58 | 1030 | 11.065 |
| 08/14/2026 21:58 | 100 | 11.065 |
| 08/14/2026 21:58 | 100 | 11.07 |
| 08/14/2026 21:58 | 100 | 11.07 |
| 08/14/2026 21:58 | 107 | 11.07 |
| 08/14/2026 21:58 | 100 | 11.07 |
| 08/14/2026 21:58 | 100 | 11.07 |
| 08/14/2026 21:58 | 100 | 11.07 |
| 08/14/2026 21:58 | 100 | 11.07 |
| 08/14/2026 21:58 | 300 | 11.07 |
| 08/14/2026 21:58 | 300 | 11.07 |
| 08/14/2026 21:58 | 100 | 11.065 |
| 08/14/2026 21:58 | 500 | 11.065 |
| 08/14/2026 21:58 | 100 | 11.07 |
| 08/14/2026 21:58 | 100 | 11.07 |
| 08/14/2026 21:58 | 100 | 11.07 |
| 08/14/2026 21:58 | 7 | 11.08 |
| 08/14/2026 21:58 | 75 | 11.08 |
| 08/14/2026 21:58 | 75 | 11.08 |
| 08/14/2026 21:58 | 75 | 11.08 |
| 08/14/2026 21:58 | 75 | 11.08 |
| 08/14/2026 21:58 | 75 | 11.08 |
| 08/14/2026 21:58 | 75 | 11.08 |
| 08/14/2026 21:58 | 75 | 11.08 |
| 08/14/2026 21:58 | 75 | 11.08 |
| 08/14/2026 21:58 | 252 | 11.08 |
| 08/14/2026 21:58 | 400 | 11.08 |
| 08/14/2026 21:58 | 75 | 11.08 |
| 08/14/2026 21:58 | 252 | 11.08 |
| 08/14/2026 21:58 | 252 | 11.08 |
| 08/14/2026 21:58 | 75 | 11.08 |
| 08/14/2026 21:58 | 252 | 11.08 |
| 08/14/2026 21:58 | 435 | 11.08 |
| 08/14/2026 21:58 | 65 | 11.08 |
| 08/14/2026 21:58 | 75 | 11.08 |
| 08/14/2026 21:58 | 252 | 11.08 |
| 08/14/2026 21:58 | 100 | 11.08 |
| 08/14/2026 21:58 | 252 | 11.08 |
| 08/14/2026 21:58 | 2 | 11.08 |
| 08/14/2026 21:58 | 75 | 11.08 |
| 08/14/2026 21:58 | 75 | 11.08 |
| 08/14/2026 21:58 | 200 | 11.08 |
| 08/14/2026 21:58 | 150 | 11.08 |
| 08/14/2026 21:58 | 100 | 11.08 |
| 08/14/2026 21:58 | 100 | 11.08 |
| 08/14/2026 21:58 | 654 | 11.08 |
| 08/14/2026 21:58 | 900 | 11.08 |
| 08/14/2026 21:58 | 773 | 11.08 |
| 08/14/2026 21:58 | 127 | 11.08 |
| 08/14/2026 21:58 | 100 | 11.08 |
| 08/14/2026 21:58 | 1200 | 11.08 |
| 08/14/2026 21:58 | 700 | 11.08 |
| 08/14/2026 21:58 | 100 | 11.08 |
| 08/14/2026 21:58 | 100 | 11.08 |
| 08/14/2026 21:58 | 300 | 11.09 |
| 08/14/2026 21:58 | 100 | 11.09 |
| 08/14/2026 21:58 | 100 | 11.09 |
| 08/14/2026 21:58 | 62 | 11.09 |
| 08/14/2026 21:58 | 100 | 11.095 |
| 08/14/2026 21:58 | 6 | 11.10 |
| 08/14/2026 21:58 | 44 | 11.10 |
| 08/14/2026 21:58 | 91 | 11.10 |
| 08/14/2026 21:58 | 9 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 50 | 11.10 |
| 08/14/2026 21:58 | 25 | 11.10 |
| 08/14/2026 21:58 | 75 | 11.10 |
| 08/14/2026 21:58 | 75 | 11.10 |
| 08/14/2026 21:58 | 75 | 11.10 |
| 08/14/2026 21:58 | 6 | 11.10 |
| 08/14/2026 21:58 | 69 | 11.10 |
| 08/14/2026 21:58 | 75 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 22 | 11.10 |
| 08/14/2026 21:58 | 49 | 11.10 |
| 08/14/2026 21:58 | 29 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 67 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 75 | 11.10 |
| 08/14/2026 21:58 | 25 | 11.10 |
| 08/14/2026 21:58 | 50 | 11.10 |
| 08/14/2026 21:58 | 50 | 11.10 |
| 08/14/2026 21:58 | 25 | 11.10 |
| 08/14/2026 21:58 | 75 | 11.10 |
| 08/14/2026 21:58 | 75 | 11.10 |
| 08/14/2026 21:58 | 75 | 11.10 |
| 08/14/2026 21:58 | 75 | 11.10 |
| 08/14/2026 21:58 | 75 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 300 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 300 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 1 | 11.10 |
| 08/14/2026 21:58 | 3 | 11.11 |
| 08/14/2026 21:58 | 100 | 11.11 |
| 08/14/2026 21:58 | 1 | 11.11 |
| 08/14/2026 21:58 | 80 | 11.11 |
| 08/14/2026 21:58 | 300 | 11.11 |
| 08/14/2026 21:58 | 383 | 11.12 |
| 08/14/2026 21:58 | 50 | 11.125 |
| 08/14/2026 21:58 | 75 | 11.125 |
| 08/14/2026 21:58 | 75 | 11.125 |
| 08/14/2026 21:58 | 20 | 11.125 |
| 08/14/2026 21:58 | 20 | 11.125 |
| 08/14/2026 21:58 | 80 | 11.12 |
| 08/14/2026 21:58 | 100 | 11.12 |
| 08/14/2026 21:58 | 200 | 11.12 |
| 08/14/2026 21:58 | 200 | 11.12 |
| 08/14/2026 21:58 | 300 | 11.12 |
| 08/14/2026 21:58 | 300 | 11.12 |
| 08/14/2026 21:58 | 100 | 11.12 |
| 08/14/2026 21:58 | 100 | 11.12 |
| 08/14/2026 21:58 | 600 | 11.12 |
| 08/14/2026 21:58 | 100 | 11.11 |
| 08/14/2026 21:58 | 82 | 11.11 |
| 08/14/2026 21:58 | 57 | 11.11 |
| 08/14/2026 21:58 | 100 | 11.11 |
| 08/14/2026 21:58 | 70 | 11.11 |
| 08/14/2026 21:58 | 90 | 11.11 |
| 08/14/2026 21:58 | 200 | 11.11 |
| 08/14/2026 21:58 | 300 | 11.11 |
| 08/14/2026 21:58 | 200 | 11.105 |
| 08/14/2026 21:58 | 100 | 11.105 |
| 08/14/2026 21:57 | 200 | 11.105 |
| 08/14/2026 21:57 | 10 | 11.105 |
| 08/14/2026 21:57 | 70 | 11.105 |
| 08/14/2026 21:57 | 100 | 11.105 |
| 08/14/2026 21:57 | 100 | 11.105 |
| 08/14/2026 21:57 | 100 | 11.105 |
| 08/14/2026 21:57 | 100 | 11.105 |
| 08/14/2026 21:57 | 500 | 11.11 |
| 08/14/2026 21:57 | 300 | 11.11 |
| 08/14/2026 21:57 | 100 | 11.11 |
| 08/14/2026 21:57 | 200 | 11.11 |
| 08/14/2026 21:57 | 100 | 11.11 |
| 08/14/2026 21:57 | 4 | 11.11 |
| 08/14/2026 21:57 | 300 | 11.11 |
| 08/14/2026 21:57 | 100 | 11.11 |
| 08/14/2026 21:57 | 100 | 11.11 |
| 08/14/2026 21:57 | 1000 | 11.11 |
| 08/14/2026 21:57 | 79 | 11.11 |
| 08/14/2026 21:57 | 100 | 11.11 |
| 08/14/2026 21:57 | 400 | 11.11 |
| 08/14/2026 21:57 | 100 | 11.11 |
| 08/14/2026 21:57 | 154 | 11.11 |
| 08/14/2026 21:57 | 100 | 11.11 |
| 08/14/2026 21:57 | 20 | 11.11 |
| 08/14/2026 21:57 | 100 | 11.115 |
| 08/14/2026 21:57 | 100 | 11.115 |
| 08/14/2026 21:57 | 100 | 11.115 |
| 08/14/2026 21:57 | 76 | 11.115 |
| 08/14/2026 21:57 | 100 | 11.115 |
| 08/14/2026 21:57 | 1 | 11.115 |
| 08/14/2026 21:57 | 113 | 11.115 |
| 08/14/2026 21:57 | 49 | 11.115 |
| 08/14/2026 21:57 | 100 | 11.115 |
| 08/14/2026 21:57 | 100 | 11.115 |
| 08/14/2026 21:57 | 248 | 11.115 |
| 08/14/2026 21:57 | 252 | 11.115 |
| 08/14/2026 21:57 | 100 | 11.115 |
| 08/14/2026 21:57 | 14 | 11.115 |
| 08/14/2026 21:57 | 39 | 11.115 |
| 08/14/2026 21:57 | 182 | 11.115 |
| 08/14/2026 21:57 | 252 | 11.115 |
| 08/14/2026 21:57 | 75 | 11.115 |
| 08/14/2026 21:57 | 252 | 11.115 |
| 08/14/2026 21:57 | 100 | 11.11 |
| 08/14/2026 21:57 | 200 | 11.11 |
| 08/14/2026 21:57 | 100 | 11.11 |
| 08/14/2026 21:57 | 20 | 11.11 |
| 08/14/2026 21:57 | 20 | 11.11 |
| 08/14/2026 21:57 | 77 | 11.11 |
| 08/14/2026 21:57 | 100 | 11.11 |
| 08/14/2026 21:57 | 174 | 11.11 |
| 08/14/2026 21:57 | 155 | 11.11 |
| 08/14/2026 21:57 | 300 | 11.11 |
| 08/14/2026 21:57 | 10 | 11.105 |
| 08/14/2026 21:57 | 27 | 11.105 |
| 08/14/2026 21:57 | 2 | 11.11 |
| 08/14/2026 21:57 | 3 | 11.12 |
| 08/14/2026 21:57 | 100 | 11.12 |
| 08/14/2026 21:57 | 1100 | 11.12 |
| 08/14/2026 21:57 | 132 | 11.12 |
| 08/14/2026 21:57 | 300 | 11.12 |
| 08/14/2026 21:57 | 100 | 11.125 |
| 08/14/2026 21:57 | 13 | 11.13 |
| 08/14/2026 21:57 | 7 | 11.13 |
| 08/14/2026 21:57 | 300 | 11.14 |
| 08/14/2026 21:57 | 900 | 11.14 |
| 08/14/2026 21:57 | 100 | 11.14 |
| 08/14/2026 21:57 | 5 | 11.15 |
| 08/14/2026 21:57 | 800 | 11.15 |
| 08/14/2026 21:57 | 100 | 11.15 |
| 08/14/2026 21:57 | 19 | 11.15 |
| 08/14/2026 21:57 | 100 | 11.15 |
| 08/14/2026 21:57 | 54 | 11.155 |
| 08/14/2026 21:57 | 193 | 11.16 |
| 08/14/2026 21:57 | 75 | 11.16 |
| 08/14/2026 21:57 | 332 | 11.16 |
| 08/14/2026 21:57 | 20 | 11.16 |
| 08/14/2026 21:57 | 93 | 11.16 |
| 08/14/2026 21:57 | 100 | 11.16 |
| 08/14/2026 21:57 | 119 | 11.16 |
| 08/14/2026 21:57 | 100 | 11.16 |
| 08/14/2026 21:57 | 100 | 11.16 |
| 08/14/2026 21:57 | 400 | 11.16 |
| 08/14/2026 21:57 | 100 | 11.165 |
| 08/14/2026 21:57 | 100 | 11.165 |
| 08/14/2026 21:57 | 400 | 11.17 |
| 08/14/2026 21:57 | 100 | 11.17 |
| 08/14/2026 21:57 | 131 | 11.18 |
| 08/14/2026 21:57 | 128 | 11.18 |
| 08/14/2026 21:57 | 3 | 11.18 |
| 08/14/2026 21:57 | 7 | 11.18 |
| 08/14/2026 21:57 | 300 | 11.18 |
| 08/14/2026 21:57 | 187 | 11.185 |
| 08/14/2026 21:57 | 133 | 11.185 |
| 08/14/2026 21:57 | 51 | 11.19 |
| 08/14/2026 21:57 | 252 | 11.185 |
| 08/14/2026 21:57 | 200 | 11.185 |
| 08/14/2026 21:57 | 40 | 11.185 |
| 08/14/2026 21:57 | 200 | 11.19 |
| 08/14/2026 21:57 | 20 | 11.19 |
| 08/14/2026 21:57 | 26 | 11.19 |
| 08/14/2026 21:57 | 25 | 11.19 |
| 08/14/2026 21:57 | 100 | 11.19 |
| 08/14/2026 21:57 | 43 | 11.19 |
| 08/14/2026 21:57 | 100 | 11.19 |
| 08/14/2026 21:57 | 2 | 11.19 |
| 08/14/2026 21:57 | 1200 | 11.19 |
| 08/14/2026 21:57 | 40 | 11.18 |
| 08/14/2026 21:57 | 80 | 11.18 |
| 08/14/2026 21:57 | 100 | 11.18 |
| 08/14/2026 21:57 | 100 | 11.18 |
| 08/14/2026 21:57 | 100 | 11.18 |
| 08/14/2026 21:57 | 200 | 11.17 |
| 08/14/2026 21:57 | 200 | 11.17 |
| 08/14/2026 21:57 | 300 | 11.17 |
| 08/14/2026 21:57 | 60 | 11.17 |
| 08/14/2026 21:57 | 140 | 11.17 |
| 08/14/2026 21:57 | 300 | 11.17 |
| 08/14/2026 21:57 | 100 | 11.17 |
| 08/14/2026 21:57 | 400 | 11.17 |
| 08/14/2026 21:57 | 100 | 11.17 |
| 08/14/2026 21:57 | 100 | 11.17 |
| 08/14/2026 21:57 | 90 | 11.17 |
| 08/14/2026 21:57 | 40 | 11.17 |
| 08/14/2026 21:57 | 300 | 11.17 |
| 08/14/2026 21:57 | 100 | 11.17 |
| 08/14/2026 21:57 | 100 | 11.17 |
| 08/14/2026 21:57 | 300 | 11.17 |
| 08/14/2026 21:57 | 88 | 11.17 |
| 08/14/2026 21:57 | 64 | 11.17 |
| 08/14/2026 21:57 | 400 | 11.17 |
| 08/14/2026 21:57 | 300 | 11.17 |
| 08/14/2026 21:57 | 40 | 11.17 |
| 08/14/2026 21:57 | 74 | 11.17 |
| 08/14/2026 21:57 | 50 | 11.17 |
| 08/14/2026 21:56 | 132 | 11.165 |
| 08/14/2026 21:56 | 100 | 11.165 |
| 08/14/2026 21:56 | 6 | 11.165 |
| 08/14/2026 21:56 | 6 | 11.165 |
| 08/14/2026 21:56 | 10 | 11.165 |
| 08/14/2026 21:56 | 41 | 11.16 |
| 08/14/2026 21:56 | 106 | 11.16 |
| 08/14/2026 21:56 | 100 | 11.16 |
| 08/14/2026 21:56 | 100 | 11.16 |
| 08/14/2026 21:56 | 200 | 11.16 |
| 08/14/2026 21:56 | 300 | 11.16 |
| 08/14/2026 21:56 | 13 | 11.16 |
| 08/14/2026 21:56 | 100 | 11.16 |
| 08/14/2026 21:56 | 10 | 11.16 |
| 08/14/2026 21:56 | 400 | 11.16 |
| 08/14/2026 21:56 | 106 | 11.16 |
| 08/14/2026 21:56 | 100 | 11.16 |
| 08/14/2026 21:56 | 67 | 11.16 |
| 08/14/2026 21:56 | 100 | 11.16 |
| 08/14/2026 21:56 | 170 | 11.16 |
| 08/14/2026 21:56 | 54 | 11.165 |
| 08/14/2026 21:56 | 163 | 11.16 |
| 08/14/2026 21:56 | 84 | 11.16 |
| 08/14/2026 21:56 | 27 | 11.165 |
| 08/14/2026 21:56 | 16 | 11.16 |
| 08/14/2026 21:56 | 100 | 11.165 |
| 08/14/2026 21:56 | 24 | 11.165 |
| 08/14/2026 21:56 | 10 | 11.165 |
| 08/14/2026 21:56 | 100 | 11.165 |
| 08/14/2026 21:56 | 10 | 11.165 |
| 08/14/2026 21:56 | 40 | 11.165 |
| 08/14/2026 21:56 | 10 | 11.165 |
| 08/14/2026 21:56 | 100 | 11.17 |
| 08/14/2026 21:56 | 100 | 11.165 |
| 08/14/2026 21:56 | 252 | 11.165 |
| 08/14/2026 21:56 | 10 | 11.165 |
| 08/14/2026 21:56 | 100 | 11.165 |
| 08/14/2026 21:56 | 66 | 11.16 |
| 08/14/2026 21:56 | 300 | 11.16 |
| 08/14/2026 21:56 | 1199 | 11.16 |
| 08/14/2026 21:56 | 100 | 11.16 |
| 08/14/2026 21:56 | 1100 | 11.15 |
| 08/14/2026 21:56 | 100 | 11.15 |
| 08/14/2026 21:56 | 1 | 11.15 |
| 08/14/2026 21:56 | 300 | 11.14 |
| 08/14/2026 21:56 | 22 | 11.14 |
| 08/14/2026 21:56 | 378 | 11.14 |
| 08/14/2026 21:56 | 100 | 11.14 |
| 08/14/2026 21:56 | 400 | 11.14 |
| 08/14/2026 21:56 | 200 | 11.14 |
| 08/14/2026 21:56 | 204 | 11.14 |
| 08/14/2026 21:56 | 196 | 11.14 |
| 08/14/2026 21:56 | 100 | 11.14 |
| 08/14/2026 21:56 | 100 | 11.14 |
| 08/14/2026 21:56 | 100 | 11.14 |
| 08/14/2026 21:56 | 300 | 11.14 |
| 08/14/2026 21:56 | 100 | 11.14 |
| 08/14/2026 21:56 | 100 | 11.14 |
| 08/14/2026 21:56 | 100 | 11.14 |
| 08/14/2026 21:56 | 100 | 11.14 |
| 08/14/2026 21:56 | 100 | 11.14 |
| 08/14/2026 21:56 | 200 | 11.14 |
| 08/14/2026 21:56 | 173 | 11.13 |
| 08/14/2026 21:56 | 127 | 11.13 |
| 08/14/2026 21:56 | 400 | 11.13 |
| 08/14/2026 21:56 | 200 | 11.13 |
| 08/14/2026 21:56 | 231 | 11.13 |
| 08/14/2026 21:56 | 169 | 11.13 |
| 08/14/2026 21:56 | 300 | 11.13 |
| 08/14/2026 21:56 | 300 | 11.13 |
| 08/14/2026 21:56 | 100 | 11.13 |
| 08/14/2026 21:56 | 30 | 11.13 |
| 08/14/2026 21:56 | 70 | 11.13 |
| 08/14/2026 21:56 | 200 | 11.13 |
| 08/14/2026 21:56 | 20 | 11.13 |
| 08/14/2026 21:56 | 109 | 11.13 |
| 08/14/2026 21:56 | 20 | 11.13 |
| 08/14/2026 21:56 | 100 | 11.13 |
| 08/14/2026 21:56 | 61 | 11.13 |
| 08/14/2026 21:56 | 59 | 11.13 |
| 08/14/2026 21:56 | 100 | 11.125 |
| 08/14/2026 21:56 | 100 | 11.125 |
| 08/14/2026 21:56 | 119 | 11.125 |
| 08/14/2026 21:56 | 10 | 11.125 |
| 08/14/2026 21:56 | 70 | 11.125 |
| 08/14/2026 21:56 | 100 | 11.125 |
| 08/14/2026 21:56 | 248 | 11.125 |
| 08/14/2026 21:56 | 30 | 11.125 |
| 08/14/2026 21:56 | 10 | 11.125 |
| 08/14/2026 21:56 | 30 | 11.125 |
| 08/14/2026 21:55 | 1 | 11.13 |
| 08/14/2026 21:55 | 23 | 11.125 |
| 08/14/2026 21:55 | 20 | 11.13 |
| 08/14/2026 21:55 | 138 | 11.13 |
| 08/14/2026 21:55 | 100 | 11.13 |
| 08/14/2026 21:55 | 13 | 11.13 |
| 08/14/2026 21:55 | 1 | 11.13 |
| 08/14/2026 21:55 | 50 | 11.135 |
| 08/14/2026 21:55 | 75 | 11.135 |
| 08/14/2026 21:55 | 75 | 11.135 |
| 08/14/2026 21:55 | 27 | 11.135 |
| 08/14/2026 21:55 | 200 | 11.14 |
| 08/14/2026 21:55 | 100 | 11.14 |
| 08/14/2026 21:55 | 5 | 11.14 |
| 08/14/2026 21:55 | 100 | 11.14 |
| 08/14/2026 21:55 | 100 | 11.14 |
| 08/14/2026 21:55 | 124 | 11.14 |
| 08/14/2026 21:55 | 45 | 11.14 |
| 08/14/2026 21:55 | 25 | 11.145 |
| 08/14/2026 21:55 | 75 | 11.145 |
| 08/14/2026 21:55 | 100 | 11.15 |
| 08/14/2026 21:55 | 200 | 11.15 |
| 08/14/2026 21:55 | 89 | 11.15 |
| 08/14/2026 21:55 | 111 | 11.15 |
| 08/14/2026 21:55 | 14 | 11.15 |
| 08/14/2026 21:55 | 73 | 11.15 |
| 08/14/2026 21:55 | 132 | 11.15 |
| 08/14/2026 21:55 | 100 | 11.15 |
| 08/14/2026 21:55 | 2 | 11.155 |
| 08/14/2026 21:55 | 8 | 11.155 |
| 08/14/2026 21:55 | 10 | 11.155 |
| 08/14/2026 21:55 | 82 | 11.155 |
| 08/14/2026 21:55 | 70 | 11.155 |
| 08/14/2026 21:55 | 30 | 11.155 |
| 08/14/2026 21:55 | 1 | 11.16 |
| 08/14/2026 21:55 | 200 | 11.16 |
| 08/14/2026 21:55 | 10 | 11.16 |
| 08/14/2026 21:55 | 100 | 11.16 |
| 08/14/2026 21:55 | 88 | 11.16 |
| 08/14/2026 21:55 | 12 | 11.16 |
| 08/14/2026 21:55 | 90 | 11.16 |
| 08/14/2026 21:55 | 252 | 11.165 |
| 08/14/2026 21:55 | 10 | 11.16 |
| 08/14/2026 21:55 | 100 | 11.16 |
| 08/14/2026 21:55 | 990 | 11.16 |
| 08/14/2026 21:55 | 100 | 11.16 |
| 08/14/2026 21:55 | 100 | 11.16 |
| 08/14/2026 21:55 | 10 | 11.16 |
| 08/14/2026 21:55 | 23 | 11.16 |
| 08/14/2026 21:55 | 20 | 11.16 |
| 08/14/2026 21:55 | 80 | 11.16 |
| 08/14/2026 21:55 | 335 | 11.16 |
| 08/14/2026 21:55 | 65 | 11.16 |
| 08/14/2026 21:55 | 31 | 11.16 |
| 08/14/2026 21:55 | 100 | 11.16 |
| 08/14/2026 21:55 | 20 | 11.16 |
| 08/14/2026 21:55 | 93 | 11.16 |
| 08/14/2026 21:55 | 7 | 11.16 |
| 08/14/2026 21:55 | 92 | 11.16 |
| 08/14/2026 21:55 | 100 | 11.16 |
| 08/14/2026 21:55 | 48 | 11.165 |
| 08/14/2026 21:55 | 52 | 11.165 |
| 08/14/2026 21:55 | 50 | 11.165 |
| 08/14/2026 21:55 | 100 | 11.165 |
| 08/14/2026 21:55 | 100 | 11.165 |
| 08/14/2026 21:55 | 200 | 11.16 |
| 08/14/2026 21:55 | 100 | 11.165 |
| 08/14/2026 21:55 | 1 | 11.17 |
| 08/14/2026 21:55 | 1 | 11.165 |
| 08/14/2026 21:55 | 1 | 11.17 |
| 08/14/2026 21:55 | 50 | 11.165 |
| 08/14/2026 21:55 | 50 | 11.17 |
| 08/14/2026 21:55 | 150 | 11.17 |
| 08/14/2026 21:55 | 100 | 11.17 |
| 08/14/2026 21:55 | 200 | 11.17 |
| 08/14/2026 21:55 | 68 | 11.17 |
| 08/14/2026 21:55 | 32 | 11.17 |
| 08/14/2026 21:55 | 100 | 11.17 |
| 08/14/2026 21:55 | 300 | 11.17 |
| 08/14/2026 21:55 | 180 | 11.17 |
| 08/14/2026 21:55 | 100 | 11.17 |
| 08/14/2026 21:55 | 30 | 11.17 |
| 08/14/2026 21:55 | 8 | 11.17 |
| 08/14/2026 21:55 | 80 | 11.17 |
| 08/14/2026 21:55 | 100 | 11.175 |
| 08/14/2026 21:55 | 100 | 11.18 |
| 08/14/2026 21:55 | 100 | 11.18 |
| 08/14/2026 21:55 | 190 | 11.18 |
| 08/14/2026 21:55 | 210 | 11.18 |
| 08/14/2026 21:55 | 21 | 11.18 |
| 08/14/2026 21:55 | 390 | 11.18 |
| 08/14/2026 21:55 | 84 | 11.18 |
| 08/14/2026 21:55 | 34 | 11.18 |
| 08/14/2026 21:55 | 100 | 11.18 |
| 08/14/2026 21:55 | 100 | 11.18 |
| 08/14/2026 21:55 | 6 | 11.18 |
| 08/14/2026 21:55 | 100 | 11.18 |
| 08/14/2026 21:55 | 100 | 11.18 |
| 08/14/2026 21:55 | 100 | 11.185 |
| 08/14/2026 21:55 | 48 | 11.185 |
| 08/14/2026 21:55 | 52 | 11.185 |
| 08/14/2026 21:55 | 100 | 11.185 |
| 08/14/2026 21:55 | 10 | 11.185 |
| 08/14/2026 21:55 | 60 | 11.185 |
| 08/14/2026 21:55 | 100 | 11.185 |
| 08/14/2026 21:55 | 100 | 11.185 |
| 08/14/2026 21:55 | 100 | 11.185 |
| 08/14/2026 21:55 | 100 | 11.18 |
| 08/14/2026 21:55 | 100 | 11.18 |
| 08/14/2026 21:55 | 100 | 11.17 |
| 08/14/2026 21:55 | 96 | 11.17 |
| 08/14/2026 21:55 | 55 | 11.17 |
| 08/14/2026 21:55 | 100 | 11.17 |
| 08/14/2026 21:55 | 200 | 11.17 |
| 08/14/2026 21:55 | 100 | 11.17 |
| 08/14/2026 21:55 | 63 | 11.17 |
| 08/14/2026 21:55 | 9 | 11.165 |
| 08/14/2026 21:55 | 9 | 11.165 |
| 08/14/2026 21:54 | 100 | 11.165 |
| 08/14/2026 21:54 | 9 | 11.16 |
| 08/14/2026 21:54 | 9 | 11.16 |
| 08/14/2026 21:54 | 53 | 11.165 |
| 08/14/2026 21:54 | 26 | 11.165 |
| 08/14/2026 21:54 | 100 | 11.17 |
| 08/14/2026 21:54 | 200 | 11.17 |
| 08/14/2026 21:54 | 100 | 11.17 |
| 08/14/2026 21:54 | 100 | 11.17 |
| 08/14/2026 21:54 | 17 | 11.17 |
| 08/14/2026 21:54 | 19 | 11.17 |
| 08/14/2026 21:54 | 100 | 11.17 |
| 08/14/2026 21:54 | 26 | 11.17 |
| 08/14/2026 21:54 | 74 | 11.17 |
| 08/14/2026 21:54 | 26 | 11.17 |
| 08/14/2026 21:54 | 100 | 11.17 |
| 08/14/2026 21:54 | 74 | 11.17 |
| 08/14/2026 21:54 | 100 | 11.17 |
| 08/14/2026 21:54 | 100 | 11.17 |
| 08/14/2026 21:54 | 10 | 11.18 |
| 08/14/2026 21:54 | 27 | 11.18 |
| 08/14/2026 21:54 | 200 | 11.18 |
| 08/14/2026 21:54 | 100 | 11.185 |
| 08/14/2026 21:54 | 100 | 11.185 |
| 08/14/2026 21:54 | 100 | 11.185 |
| 08/14/2026 21:54 | 73 | 11.18 |
| 08/14/2026 21:54 | 300 | 11.18 |
| 08/14/2026 21:54 | 200 | 11.18 |
| 08/14/2026 21:54 | 280 | 11.18 |
| 08/14/2026 21:54 | 20 | 11.18 |
| 08/14/2026 21:54 | 200 | 11.18 |
| 08/14/2026 21:54 | 51 | 11.18 |
| 08/14/2026 21:54 | 40 | 11.18 |
| 08/14/2026 21:54 | 400 | 11.18 |
| 08/14/2026 21:54 | 100 | 11.18 |
| 08/14/2026 21:54 | 11 | 11.18 |
| 08/14/2026 21:54 | 200 | 11.18 |
| 08/14/2026 21:54 | 100 | 11.18 |
| 08/14/2026 21:54 | 661 | 11.18 |
| 08/14/2026 21:54 | 1 | 11.18 |
| 08/14/2026 21:54 | 9 | 11.175 |
| 08/14/2026 21:54 | 9 | 11.175 |
| 08/14/2026 21:54 | 70 | 11.17 |
| 08/14/2026 21:54 | 400 | 11.17 |
| 08/14/2026 21:54 | 100 | 11.17 |
| 08/14/2026 21:54 | 200 | 11.17 |
| 08/14/2026 21:54 | 53 | 11.17 |
| 08/14/2026 21:54 | 80 | 11.17 |
| 08/14/2026 21:54 | 47 | 11.17 |
| 08/14/2026 21:54 | 1 | 11.17 |
| 08/14/2026 21:54 | 100 | 11.165 |
| 08/14/2026 21:54 | 10 | 11.165 |
| 08/14/2026 21:54 | 10 | 11.165 |
| 08/14/2026 21:54 | 100 | 11.17 |
| 08/14/2026 21:54 | 100 | 11.17 |
| 08/14/2026 21:54 | 111 | 11.17 |
| 08/14/2026 21:54 | 1189 | 11.17 |
| 08/14/2026 21:54 | 200 | 11.17 |
| 08/14/2026 21:54 | 200 | 11.17 |
| 08/14/2026 21:54 | 19 | 11.17 |
| 08/14/2026 21:54 | 12 | 11.17 |
| 08/14/2026 21:54 | 88 | 11.17 |
| 08/14/2026 21:54 | 19 | 11.17 |
| 08/14/2026 21:54 | 1200 | 11.17 |
| 08/14/2026 21:54 | 200 | 11.17 |
| 08/14/2026 21:54 | 100 | 11.17 |
| 08/14/2026 21:54 | 100 | 11.17 |
| 08/14/2026 21:54 | 12 | 11.17 |
| 08/14/2026 21:54 | 23 | 11.17 |
| 08/14/2026 21:54 | 99 | 11.17 |
| 08/14/2026 21:54 | 1 | 11.17 |
| 08/14/2026 21:54 | 10 | 11.175 |
| 08/14/2026 21:54 | 20 | 11.175 |
| 08/14/2026 21:53 | 1 | 11.175 |
| 08/14/2026 21:53 | 10 | 11.175 |
| 08/14/2026 21:53 | 100 | 11.18 |
| 08/14/2026 21:53 | 10 | 11.175 |
| 08/14/2026 21:53 | 200 | 11.17 |
| 08/14/2026 21:53 | 100 | 11.17 |
| 08/14/2026 21:53 | 100 | 11.175 |
| 08/14/2026 21:53 | 100 | 11.175 |
| 08/14/2026 21:53 | 200 | 11.17 |
| 08/14/2026 21:53 | 100 | 11.17 |
| 08/14/2026 21:53 | 100 | 11.17 |
| 08/14/2026 21:53 | 69 | 11.17 |
| 08/14/2026 21:53 | 100 | 11.17 |
| 08/14/2026 21:53 | 100 | 11.17 |
| 08/14/2026 21:53 | 68 | 11.17 |
| 08/14/2026 21:53 | 460 | 11.17 |
| 08/14/2026 21:53 | 100 | 11.17 |
| 08/14/2026 21:53 | 75 | 11.17 |
| 08/14/2026 21:53 | 11 | 11.165 |
| 08/14/2026 21:53 | 25 | 11.17 |
| 08/14/2026 21:53 | 175 | 11.17 |
| 08/14/2026 21:53 | 100 | 11.17 |
| 08/14/2026 21:53 | 100 | 11.17 |
| 08/14/2026 21:53 | 10 | 11.165 |
| 08/14/2026 21:53 | 11 | 11.165 |
| 08/14/2026 21:53 | 100 | 11.165 |
| 08/14/2026 21:53 | 180 | 11.16 |
| 08/14/2026 21:53 | 120 | 11.16 |
| 08/14/2026 21:53 | 100 | 11.16 |
| 08/14/2026 21:53 | 300 | 11.16 |
| 08/14/2026 21:53 | 200 | 11.16 |
| 08/14/2026 21:53 | 100 | 11.16 |
| 08/14/2026 21:53 | 98 | 11.16 |
| 08/14/2026 21:53 | 55 | 11.16 |
| 08/14/2026 21:53 | 200 | 11.16 |
| 08/14/2026 21:53 | 51 | 11.16 |
| 08/14/2026 21:53 | 10 | 11.16 |
| 08/14/2026 21:53 | 6 | 11.16 |
| 08/14/2026 21:53 | 42 | 11.16 |
| 08/14/2026 21:53 | 48 | 11.16 |
| 08/14/2026 21:53 | 110 | 11.16 |
| 08/14/2026 21:53 | 10 | 11.155 |
| 08/14/2026 21:53 | 100 | 11.155 |
| 08/14/2026 21:53 | 200 | 11.155 |
| 08/14/2026 21:53 | 26 | 11.155 |
| 08/14/2026 21:53 | 10 | 11.155 |
| 08/14/2026 21:53 | 9 | 11.15 |
| 08/14/2026 21:53 | 3 | 11.15 |
| 08/14/2026 21:53 | 6 | 11.15 |
| 08/14/2026 21:52 | 100 | 11.155 |
| 08/14/2026 21:52 | 1 | 11.15 |
| 08/14/2026 21:52 | 1 | 11.15 |
| 08/14/2026 21:52 | 11 | 11.155 |
| 08/14/2026 21:52 | 75 | 11.155 |
| 08/14/2026 21:52 | 17 | 11.155 |
| 08/14/2026 21:52 | 58 | 11.155 |
| 08/14/2026 21:52 | 42 | 11.155 |
| 08/14/2026 21:52 | 19 | 11.155 |
| 08/14/2026 21:52 | 14 | 11.155 |
| 08/14/2026 21:52 | 75 | 11.155 |
| 08/14/2026 21:52 | 10 | 11.155 |
| 08/14/2026 21:52 | 1 | 11.155 |
| 08/14/2026 21:52 | 10 | 11.155 |
| 08/14/2026 21:52 | 11 | 11.155 |
| 08/14/2026 21:52 | 1 | 11.16 |
| 08/14/2026 21:52 | 120 | 11.16 |
| 08/14/2026 21:52 | 11 | 11.16 |
| 08/14/2026 21:52 | 69 | 11.16 |
| 08/14/2026 21:52 | 1 | 11.16 |
| 08/14/2026 21:52 | 75 | 11.155 |
| 08/14/2026 21:52 | 25 | 11.155 |
| 08/14/2026 21:52 | 75 | 11.155 |
| 08/14/2026 21:51 | 184 | 11.155 |
| 08/14/2026 21:51 | 35 | 11.16 |
| 08/14/2026 21:51 | 40 | 11.16 |
| 08/14/2026 21:51 | 400 | 11.16 |
| 08/14/2026 21:51 | 1 | 11.16 |
| 08/14/2026 21:51 | 100 | 11.16 |
| 08/14/2026 21:51 | 300 | 11.15 |
| 08/14/2026 21:51 | 100 | 11.15 |
| 08/14/2026 21:51 | 100 | 11.15 |
| 08/14/2026 21:51 | 200 | 11.15 |
| 08/14/2026 21:51 | 80 | 11.15 |
| 08/14/2026 21:51 | 3 | 11.14 |
| 08/14/2026 21:51 | 97 | 11.14 |
| 08/14/2026 21:51 | 200 | 11.14 |
| 08/14/2026 21:51 | 200 | 11.14 |
| 08/14/2026 21:51 | 300 | 11.14 |
| 08/14/2026 21:51 | 45 | 11.14 |
| 08/14/2026 21:51 | 10 | 11.14 |
| 08/14/2026 21:51 | 100 | 11.14 |
| 08/14/2026 21:51 | 53 | 11.14 |
| 08/14/2026 21:51 | 100 | 11.14 |
| 08/14/2026 21:51 | 200 | 11.14 |
| 08/14/2026 21:51 | 52 | 11.14 |
| 08/14/2026 21:51 | 59 | 11.14 |
| 08/14/2026 21:51 | 40 | 11.14 |
| 08/14/2026 21:51 | 10 | 11.14 |
| 08/14/2026 21:51 | 218 | 11.14 |
| 08/14/2026 21:51 | 100 | 11.135 |
| 08/14/2026 21:51 | 389 | 11.13 |
| 08/14/2026 21:51 | 300 | 11.13 |
| 08/14/2026 21:51 | 59 | 11.13 |
| 08/14/2026 21:51 | 252 | 11.135 |
| 08/14/2026 21:51 | 75 | 11.135 |
| 08/14/2026 21:51 | 100 | 11.135 |
| 08/14/2026 21:51 | 41 | 11.13 |
| 08/14/2026 21:51 | 82 | 11.13 |
| 08/14/2026 21:51 | 5 | 11.13 |
| 08/14/2026 21:51 | 100 | 11.135 |
| 08/14/2026 21:51 | 35 | 11.135 |
| 08/14/2026 21:51 | 182 | 11.14 |
| 08/14/2026 21:51 | 18 | 11.14 |
| 08/14/2026 21:51 | 1 | 11.14 |
| 08/14/2026 21:51 | 46 | 11.135 |
| 08/14/2026 21:51 | 81 | 11.14 |
| 08/14/2026 21:51 | 19 | 11.14 |
| 08/14/2026 21:51 | 100 | 11.135 |
| 08/14/2026 21:51 | 1 | 11.14 |
| 08/14/2026 21:51 | 61 | 11.135 |
| 08/14/2026 21:50 | 100 | 11.135 |
| 08/14/2026 21:50 | 55 | 11.13 |
| 08/14/2026 21:50 | 101 | 11.13 |
| 08/14/2026 21:50 | 100 | 11.13 |
| 08/14/2026 21:50 | 200 | 11.13 |
| 08/14/2026 21:50 | 200 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 1 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 70 | 11.12 |
| 08/14/2026 21:50 | 130 | 11.12 |
| 08/14/2026 21:50 | 40 | 11.115 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 83 | 11.12 |
| 08/14/2026 21:50 | 12 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 5 | 11.12 |
| 08/14/2026 21:50 | 247 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 153 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 22 | 11.12 |
| 08/14/2026 21:50 | 78 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 117 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 58 | 11.12 |
| 08/14/2026 21:50 | 65 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 200 | 11.12 |
| 08/14/2026 21:50 | 42 | 11.115 |
| 08/14/2026 21:50 | 10 | 11.11 |
| 08/14/2026 21:50 | 10 | 11.11 |
| 08/14/2026 21:49 | 65 | 11.115 |
| 08/14/2026 21:49 | 42 | 11.115 |
| 08/14/2026 21:49 | 15 | 11.12 |
| 08/14/2026 21:49 | 100 | 11.12 |
| 08/14/2026 21:49 | 100 | 11.125 |
| 08/14/2026 21:49 | 100 | 11.125 |
| 08/14/2026 21:49 | 100 | 11.12 |
| 08/14/2026 21:49 | 25 | 11.12 |
| 08/14/2026 21:49 | 75 | 11.12 |
| 08/14/2026 21:49 | 61 | 11.12 |
| 08/14/2026 21:49 | 300 | 11.12 |
| 08/14/2026 21:49 | 20 | 11.12 |
| 08/14/2026 21:49 | 33 | 11.115 |
| 08/14/2026 21:48 | 100 | 11.115 |
| 08/14/2026 21:48 | 100 | 11.115 |
| 08/14/2026 21:48 | 85 | 11.11 |
| 08/14/2026 21:48 | 53 | 11.11 |
| 08/14/2026 21:48 | 100 | 11.11 |
| 08/14/2026 21:48 | 64 | 11.11 |
| 08/14/2026 21:48 | 10 | 11.11 |
| 08/14/2026 21:48 | 200 | 11.11 |
| 08/14/2026 21:48 | 60 | 11.11 |
| 08/14/2026 21:48 | 52 | 11.11 |
| 08/14/2026 21:48 | 20 | 11.105 |
| 08/14/2026 21:48 | 100 | 11.105 |
| 08/14/2026 21:48 | 10 | 11.105 |
| 08/14/2026 21:48 | 9 | 11.105 |
| 08/14/2026 21:48 | 91 | 11.105 |
| 08/14/2026 21:48 | 57 | 11.105 |
| 08/14/2026 21:47 | 100 | 11.11 |
| 08/14/2026 21:47 | 499 | 11.11 |
| 08/14/2026 21:47 | 1 | 11.11 |
| 08/14/2026 21:47 | 100 | 11.12 |
| 08/14/2026 21:47 | 19 | 11.12 |
| 08/14/2026 21:47 | 300 | 11.12 |
| 08/14/2026 21:47 | 100 | 11.12 |
| 08/14/2026 21:47 | 25 | 11.125 |
| 08/14/2026 21:47 | 75 | 11.125 |
| 08/14/2026 21:47 | 20 | 11.125 |
| 08/14/2026 21:47 | 100 | 11.125 |
| 08/14/2026 21:47 | 108 | 11.125 |
| 08/14/2026 21:47 | 10 | 11.125 |
| 08/14/2026 21:47 | 10 | 11.125 |
| 08/14/2026 21:47 | 10 | 11.125 |
| 08/14/2026 21:47 | 30 | 11.125 |
| 08/14/2026 21:47 | 10 | 11.125 |
| 08/14/2026 21:47 | 40 | 11.125 |
| 08/14/2026 21:47 | 10 | 11.125 |
| 08/14/2026 21:47 | 10 | 11.125 |
| 08/14/2026 21:47 | 10 | 11.125 |
| 08/14/2026 21:47 | 252 | 11.125 |
| 08/14/2026 21:47 | 10 | 11.125 |
| 08/14/2026 21:47 | 51 | 11.12 |
| 08/14/2026 21:47 | 3 | 11.13 |
| 08/14/2026 21:47 | 100 | 11.13 |
| 08/14/2026 21:47 | 100 | 11.13 |
| 08/14/2026 21:47 | 300 | 11.13 |
| 08/14/2026 21:47 | 16 | 11.13 |
| 08/14/2026 21:47 | 2 | 11.13 |
| 08/14/2026 21:47 | 28 | 11.13 |
| 08/14/2026 21:47 | 383 | 11.13 |
| 08/14/2026 21:47 | 17 | 11.13 |
| 08/14/2026 21:47 | 300 | 11.13 |
| 08/14/2026 21:47 | 200 | 11.13 |
| 08/14/2026 21:47 | 100 | 11.13 |
| 08/14/2026 21:47 | 172 | 11.13 |
| 08/14/2026 21:47 | 100 | 11.135 |
| 08/14/2026 21:47 | 100 | 11.135 |
| 08/14/2026 21:47 | 2 | 11.135 |
| 08/14/2026 21:46 | 8 | 11.135 |
| 08/14/2026 21:46 | 100 | 11.135 |
| 08/14/2026 21:46 | 28 | 11.13 |
| 08/14/2026 21:46 | 100 | 11.135 |
| 08/14/2026 21:46 | 181 | 11.13 |
| 08/14/2026 21:46 | 100 | 11.14 |
| 08/14/2026 21:46 | 200 | 11.14 |
| 08/14/2026 21:46 | 100 | 11.14 |
| 08/14/2026 21:46 | 11 | 11.14 |
| 08/14/2026 21:46 | 100 | 11.14 |
| 08/14/2026 21:46 | 33 | 11.14 |
| 08/14/2026 21:46 | 200 | 11.14 |
| 08/14/2026 21:46 | 100 | 11.14 |
| 08/14/2026 21:46 | 100 | 11.145 |
| 08/14/2026 21:46 | 1 | 11.14 |
| 08/14/2026 21:46 | 1 | 11.145 |
| 08/14/2026 21:46 | 100 | 11.145 |
| 08/14/2026 21:46 | 1 | 11.14 |
| 08/14/2026 21:46 | 5 | 11.145 |
| 08/14/2026 21:46 | 10 | 11.145 |
| 08/14/2026 21:46 | 1 | 11.145 |
| 08/14/2026 21:46 | 1 | 11.14 |
| 08/14/2026 21:46 | 10 | 11.145 |
| 08/14/2026 21:45 | 10 | 11.145 |
| 08/14/2026 21:45 | 10 | 11.145 |
| 08/14/2026 21:45 | 1 | 11.145 |
| 08/14/2026 21:45 | 10 | 11.145 |
| 08/14/2026 21:45 | 1 | 11.145 |
| 08/14/2026 21:45 | 1 | 11.145 |
| 08/14/2026 21:45 | 1 | 11.145 |
| 08/14/2026 21:45 | 10 | 11.145 |
| 08/14/2026 21:45 | 1 | 11.145 |
| 08/14/2026 21:45 | 10 | 11.145 |
| 08/14/2026 21:45 | 1 | 11.15 |
| 08/14/2026 21:45 | 1 | 11.145 |
| 08/14/2026 21:45 | 100 | 11.145 |
| 08/14/2026 21:45 | 48 | 11.15 |
| 08/14/2026 21:45 | 152 | 11.15 |
| 08/14/2026 21:45 | 100 | 11.15 |
| 08/14/2026 21:45 | 183 | 11.15 |
| 08/14/2026 21:45 | 100 | 11.15 |
| 08/14/2026 21:45 | 317 | 11.15 |
| 08/14/2026 21:45 | 200 | 11.15 |
| 08/14/2026 21:45 | 13 | 11.15 |
| 08/14/2026 21:45 | 87 | 11.15 |
| 08/14/2026 21:45 | 1 | 11.15 |
| 08/14/2026 21:45 | 200 | 11.15 |
| 08/14/2026 21:45 | 1000 | 11.15 |
| 08/14/2026 21:45 | 100 | 11.15 |
| 08/14/2026 21:45 | 5 | 11.15 |
| 08/14/2026 21:45 | 4 | 11.15 |
| 08/14/2026 21:45 | 100 | 11.155 |
| 08/14/2026 21:45 | 75 | 11.155 |
| 08/14/2026 21:45 | 126 | 11.16 |
| 08/14/2026 21:45 | 127 | 11.16 |
| 08/14/2026 21:45 | 20 | 11.16 |
| 08/14/2026 21:45 | 80 | 11.16 |
| 08/14/2026 21:45 | 300 | 11.16 |
| 08/14/2026 21:45 | 32 | 11.165 |
| 08/14/2026 21:45 | 100 | 11.165 |
| 08/14/2026 21:45 | 100 | 11.165 |
| 08/14/2026 21:45 | 53 | 11.16 |
| 08/14/2026 21:45 | 67 | 11.16 |
| 08/14/2026 21:45 | 10 | 11.155 |
| 08/14/2026 21:45 | 7 | 11.16 |
| 08/14/2026 21:45 | 93 | 11.16 |
| 08/14/2026 21:45 | 7 | 11.16 |
| 08/14/2026 21:45 | 100 | 11.16 |
| 08/14/2026 21:44 | 10 | 11.155 |
| 08/14/2026 21:44 | 16 | 11.155 |
| 08/14/2026 21:44 | 10 | 11.15 |
| 08/14/2026 21:44 | 114 | 11.15 |
| 08/14/2026 21:44 | 146 | 11.15 |
| 08/14/2026 21:44 | 100 | 11.15 |
| 08/14/2026 21:44 | 100 | 11.15 |
| 08/14/2026 21:44 | 100 | 11.15 |
| 08/14/2026 21:44 | 158 | 11.15 |
| 08/14/2026 21:44 | 142 | 11.15 |
| 08/14/2026 21:44 | 29 | 11.15 |
| 08/14/2026 21:44 | 29 | 11.15 |
| 08/14/2026 21:44 | 12 | 11.145 |
| 08/14/2026 21:44 | 11 | 11.145 |
| 08/14/2026 21:44 | 100 | 11.15 |
| 08/14/2026 21:44 | 100 | 11.15 |
| 08/14/2026 21:44 | 77 | 11.15 |
| 08/14/2026 21:44 | 100 | 11.15 |
| 08/14/2026 21:44 | 300 | 11.15 |
| 08/14/2026 21:44 | 100 | 11.15 |
| 08/14/2026 21:44 | 10 | 11.15 |
| 08/14/2026 21:44 | 300 | 11.15 |
| 08/14/2026 21:44 | 20 | 11.15 |
| 08/14/2026 21:44 | 100 | 11.15 |
| 08/14/2026 21:44 | 25 | 11.145 |
| 08/14/2026 21:44 | 75 | 11.145 |
| 08/14/2026 21:44 | 100 | 11.145 |
| 08/14/2026 21:44 | 100 | 11.145 |
| 08/14/2026 21:44 | 100 | 11.15 |
| 08/14/2026 21:44 | 100 | 11.15 |
| 08/14/2026 21:44 | 200 | 11.15 |
| 08/14/2026 21:44 | 500 | 11.15 |
| 08/14/2026 21:44 | 105 | 11.15 |
| 08/14/2026 21:44 | 100 | 11.15 |
| 08/14/2026 21:44 | 3900 | 11.15 |
| 08/14/2026 21:44 | 100 | 11.15 |
| 08/14/2026 21:44 | 200 | 11.14 |
| 08/14/2026 21:44 | 100 | 11.14 |
| 08/14/2026 21:44 | 100 | 11.14 |
| 08/14/2026 21:44 | 300 | 11.14 |
| 08/14/2026 21:44 | 100 | 11.14 |
| 08/14/2026 21:44 | 172 | 11.14 |
| 08/14/2026 21:44 | 172 | 11.14 |
| 08/14/2026 21:44 | 29 | 11.14 |
| 08/14/2026 21:44 | 100 | 11.14 |
| 08/14/2026 21:44 | 100 | 11.14 |
| 08/14/2026 21:44 | 300 | 11.14 |
| 08/14/2026 21:44 | 300 | 11.14 |
| 08/14/2026 21:44 | 100 | 11.14 |
| 08/14/2026 21:44 | 57 | 11.14 |
| 08/14/2026 21:44 | 71 | 11.14 |
| 08/14/2026 21:44 | 10 | 11.135 |
| 08/14/2026 21:44 | 10 | 11.135 |
| 08/14/2026 21:44 | 90 | 11.14 |
| 08/14/2026 21:44 | 1 | 11.14 |
| 08/14/2026 21:44 | 9 | 11.14 |
| 08/14/2026 21:44 | 10 | 11.135 |
| 08/14/2026 21:43 | 1 | 11.135 |
| 08/14/2026 21:43 | 10 | 11.135 |
| 08/14/2026 21:43 | 19 | 11.135 |
| 08/14/2026 21:43 | 14 | 11.135 |
| 08/14/2026 21:43 | 18 | 11.135 |
| 08/14/2026 21:43 | 28 | 11.13 |
| 08/14/2026 21:43 | 46 | 11.13 |
| 08/14/2026 21:43 | 56 | 11.13 |
| 08/14/2026 21:43 | 100 | 11.13 |
| 08/14/2026 21:43 | 898 | 11.13 |
| 08/14/2026 21:43 | 10 | 11.125 |
| 08/14/2026 21:43 | 10 | 11.125 |
| 08/14/2026 21:43 | 10 | 11.125 |
| 08/14/2026 21:43 | 1 | 11.125 |
| 08/14/2026 21:42 | 10 | 11.125 |
| 08/14/2026 21:42 | 1 | 11.13 |
| 08/14/2026 21:42 | 101 | 11.13 |
| 08/14/2026 21:42 | 99 | 11.13 |
| 08/14/2026 21:42 | 1 | 11.13 |
| 08/14/2026 21:42 | 51 | 11.12 |
| 08/14/2026 21:42 | 42 | 11.12 |
| 08/14/2026 21:42 | 100 | 11.125 |
| 08/14/2026 21:42 | 100 | 11.125 |
| 08/14/2026 21:42 | 10 | 11.125 |
| 08/14/2026 21:42 | 100 | 11.125 |
| 08/14/2026 21:42 | 10 | 11.125 |
| 08/14/2026 21:42 | 10 | 11.12 |
| 08/14/2026 21:42 | 10 | 11.12 |
| 08/14/2026 21:42 | 500 | 11.12 |
| 08/14/2026 21:42 | 10 | 11.11 |
| 08/14/2026 21:42 | 103 | 11.11 |
| 08/14/2026 21:42 | 100 | 11.11 |
| 08/14/2026 21:42 | 90 | 11.11 |
| 08/14/2026 21:42 | 10 | 11.11 |
| 08/14/2026 21:42 | 10 | 11.11 |
| 08/14/2026 21:42 | 100 | 11.11 |
| 08/14/2026 21:42 | 80 | 11.11 |
| 08/14/2026 21:42 | 100 | 11.10 |
| 08/14/2026 21:42 | 78 | 11.10 |
| 08/14/2026 21:42 | 100 | 11.10 |
| 08/14/2026 21:42 | 67 | 11.10 |
| 08/14/2026 21:42 | 10 | 11.10 |
| 08/14/2026 21:42 | 200 | 11.10 |
| 08/14/2026 21:42 | 80 | 11.10 |
| 08/14/2026 21:42 | 1000 | 11.10 |
| 08/14/2026 21:42 | 3000 | 11.10 |
| 08/14/2026 21:42 | 15 | 11.095 |
| 08/14/2026 21:42 | 99 | 11.095 |
| 08/14/2026 21:42 | 1 | 11.095 |
| 08/14/2026 21:42 | 22 | 11.09 |
| 08/14/2026 21:42 | 25 | 11.095 |
| 08/14/2026 21:42 | 100 | 11.095 |
| 08/14/2026 21:41 | 10 | 11.09 |
| 08/14/2026 21:41 | 100 | 11.09 |
| 08/14/2026 21:41 | 500 | 11.09 |
| 08/14/2026 21:41 | 200 | 11.08 |
| 08/14/2026 21:41 | 25 | 11.08 |
| 08/14/2026 21:41 | 100 | 11.08 |
| 08/14/2026 21:41 | 58 | 11.08 |
| 08/14/2026 21:41 | 100 | 11.08 |
| 08/14/2026 21:41 | 48 | 11.08 |
| 08/14/2026 21:41 | 30 | 11.08 |
| 08/14/2026 21:41 | 100 | 11.08 |
| 08/14/2026 21:41 | 85 | 11.08 |
| 08/14/2026 21:41 | 110 | 11.08 |
| 08/14/2026 21:41 | 57 | 11.08 |
| 08/14/2026 21:41 | 17 | 11.075 |
| 08/14/2026 21:41 | 21 | 11.075 |
| 08/14/2026 21:41 | 75 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.07 |
| 08/14/2026 21:41 | 1 | 11.07 |
| 08/14/2026 21:41 | 1 | 11.07 |
| 08/14/2026 21:41 | 1 | 11.07 |
| 08/14/2026 21:41 | 1 | 11.07 |
| 08/14/2026 21:41 | 1 | 11.07 |
| 08/14/2026 21:41 | 2 | 11.07 |
| 08/14/2026 21:41 | 10 | 11.075 |
| 08/14/2026 21:40 | 1 | 11.075 |
| 08/14/2026 21:40 | 100 | 11.075 |
| 08/14/2026 21:40 | 20 | 11.075 |
| 08/14/2026 21:40 | 200 | 11.08 |
| 08/14/2026 21:40 | 50 | 11.08 |
| 08/14/2026 21:40 | 150 | 11.08 |
| 08/14/2026 21:40 | 100 | 11.08 |
| 08/14/2026 21:40 | 100 | 11.08 |
| 08/14/2026 21:40 | 100 | 11.08 |
| 08/14/2026 21:40 | 124 | 11.085 |
| 08/14/2026 21:40 | 100 | 11.09 |
| 08/14/2026 21:40 | 100 | 11.09 |
| 08/14/2026 21:40 | 100 | 11.09 |
| 08/14/2026 21:40 | 100 | 11.09 |
| 08/14/2026 21:40 | 300 | 11.09 |
| 08/14/2026 21:40 | 600 | 11.09 |
| 08/14/2026 21:40 | 94 | 11.09 |
| 08/14/2026 21:40 | 243 | 11.09 |
| 08/14/2026 21:40 | 67 | 11.09 |
| 08/14/2026 21:40 | 100 | 11.09 |
| 08/14/2026 21:40 | 200 | 11.09 |
| 08/14/2026 21:40 | 75 | 11.09 |
| 08/14/2026 21:40 | 200 | 11.09 |
| 08/14/2026 21:40 | 200 | 11.09 |
| 08/14/2026 21:40 | 100 | 11.09 |
| 08/14/2026 21:40 | 300 | 11.09 |
| 08/14/2026 21:40 | 200 | 11.09 |
| 08/14/2026 21:40 | 67 | 11.09 |
| 08/14/2026 21:40 | 156 | 11.09 |
| 08/14/2026 21:40 | 100 | 11.09 |
| 08/14/2026 21:40 | 1000 | 11.09 |
| 08/14/2026 21:40 | 10 | 11.08 |
| 08/14/2026 21:40 | 900 | 11.08 |
| 08/14/2026 21:40 | 100 | 11.08 |
| 08/14/2026 21:40 | 97 | 11.08 |
| 08/14/2026 21:39 | 82 | 11.07 |
| 08/14/2026 21:39 | 87 | 11.07 |
| 08/14/2026 21:39 | 113 | 11.07 |
| 08/14/2026 21:39 | 61 | 11.07 |
| 08/14/2026 21:39 | 100 | 11.07 |
| 08/14/2026 21:39 | 57 | 11.07 |
| 08/14/2026 21:39 | 141 | 11.07 |
| 08/14/2026 21:39 | 2 | 11.065 |
| 08/14/2026 21:39 | 100 | 11.07 |
| 08/14/2026 21:39 | 2 | 11.07 |
| 08/14/2026 21:39 | 200 | 11.07 |
| 08/14/2026 21:39 | 200 | 11.07 |
| 08/14/2026 21:39 | 100 | 11.07 |
| 08/14/2026 21:39 | 300 | 11.07 |
| 08/14/2026 21:39 | 2 | 11.07 |
| 08/14/2026 21:39 | 1 | 11.07 |
| 08/14/2026 21:39 | 200 | 11.07 |
| 08/14/2026 21:39 | 100 | 11.07 |
| 08/14/2026 21:39 | 100 | 11.075 |
| 08/14/2026 21:39 | 118 | 11.075 |
| 08/14/2026 21:39 | 99 | 11.075 |
| 08/14/2026 21:39 | 1 | 11.08 |
| 08/14/2026 21:38 | 1 | 11.08 |
| 08/14/2026 21:38 | 500 | 11.07 |
| 08/14/2026 21:38 | 53 | 11.07 |
| 08/14/2026 21:38 | 25 | 11.07 |
| 08/14/2026 21:38 | 200 | 11.07 |
| 08/14/2026 21:38 | 200 | 11.075 |
| 08/14/2026 21:38 | 100 | 11.075 |
| 08/14/2026 21:38 | 200 | 11.075 |
| 08/14/2026 21:38 | 1 | 11.08 |
| 08/14/2026 21:38 | 1 | 11.075 |
| 08/14/2026 21:38 | 48 | 11.07 |
| 08/14/2026 21:38 | 2 | 11.07 |
| 08/14/2026 21:38 | 75 | 11.07 |
| 08/14/2026 21:38 | 75 | 11.07 |
| 08/14/2026 21:38 | 100 | 11.07 |
| 08/14/2026 21:38 | 60 | 11.07 |
| 08/14/2026 21:38 | 12 | 11.07 |
| 08/14/2026 21:38 | 999 | 11.07 |
| 08/14/2026 21:38 | 1 | 11.07 |
| 08/14/2026 21:38 | 1 | 11.065 |
| 08/14/2026 21:38 | 7 | 11.06 |
| 08/14/2026 21:38 | 100 | 11.06 |
| 08/14/2026 21:38 | 9 | 11.06 |
| 08/14/2026 21:38 | 20 | 11.06 |
| 08/14/2026 21:38 | 100 | 11.06 |
| 08/14/2026 21:38 | 87 | 11.06 |
| 08/14/2026 21:38 | 100 | 11.06 |
| 08/14/2026 21:38 | 9 | 11.06 |
| 08/14/2026 21:38 | 100 | 11.06 |
| 08/14/2026 21:38 | 200 | 11.06 |
| 08/14/2026 21:38 | 18 | 11.06 |
| 08/14/2026 21:37 | 1 | 11.055 |
| 08/14/2026 21:37 | 3 | 11.055 |
| 08/14/2026 21:37 | 1 | 11.055 |
| 08/14/2026 21:37 | 1 | 11.06 |
| 08/14/2026 21:37 | 1 | 11.06 |
| 08/14/2026 21:37 | 200 | 11.05 |
| 08/14/2026 21:37 | 200 | 11.05 |
| 08/14/2026 21:37 | 20 | 11.05 |
| 08/14/2026 21:37 | 100 | 11.05 |
| 08/14/2026 21:37 | 100 | 11.05 |
| 08/14/2026 21:37 | 55 | 11.05 |
| 08/14/2026 21:37 | 3 | 11.045 |
| 08/14/2026 21:36 | 200 | 11.05 |
| 08/14/2026 21:36 | 100 | 11.055 |
| 08/14/2026 21:36 | 2 | 11.055 |
| 08/14/2026 21:36 | 200 | 11.05 |
| 08/14/2026 21:36 | 200 | 11.05 |
| 08/14/2026 21:36 | 100 | 11.05 |
| 08/14/2026 21:36 | 100 | 11.05 |
| 08/14/2026 21:36 | 10 | 11.05 |
| 08/14/2026 21:36 | 52 | 11.05 |
| 08/14/2026 21:36 | 100 | 11.05 |
| 08/14/2026 21:36 | 100 | 11.05 |
| 08/14/2026 21:36 | 352 | 11.05 |
| 08/14/2026 21:36 | 47 | 11.05 |
| 08/14/2026 21:36 | 1 | 11.05 |
| 08/14/2026 21:36 | 100 | 11.05 |
| 08/14/2026 21:36 | 200 | 11.045 |
| 08/14/2026 21:36 | 1 | 11.045 |
| 08/14/2026 21:36 | 25 | 11.045 |
| 08/14/2026 21:36 | 75 | 11.045 |
| 08/14/2026 21:36 | 100 | 11.045 |
| 08/14/2026 21:35 | 100 | 11.045 |
| 08/14/2026 21:35 | 100 | 11.045 |
| 08/14/2026 21:35 | 200 | 11.04 |
| 08/14/2026 21:35 | 100 | 11.04 |
| 08/14/2026 21:35 | 17 | 11.04 |
| 08/14/2026 21:35 | 91 | 11.04 |
| 08/14/2026 21:35 | 40 | 11.04 |
| 08/14/2026 21:35 | 13 | 11.04 |
| 08/14/2026 21:35 | 52 | 11.04 |
| 08/14/2026 21:35 | 100 | 11.04 |
| 08/14/2026 21:35 | 51 | 11.04 |
| 08/14/2026 21:35 | 40 | 11.035 |
| 08/14/2026 21:35 | 200 | 11.035 |
| 08/14/2026 21:35 | 100 | 11.04 |
| 08/14/2026 21:35 | 24 | 11.04 |
| 08/14/2026 21:35 | 176 | 11.04 |
| 08/14/2026 21:35 | 100 | 11.045 |
| 08/14/2026 21:35 | 100 | 11.05 |
| 08/14/2026 21:35 | 200 | 11.055 |
| 08/14/2026 21:35 | 1 | 11.06 |
| 08/14/2026 21:35 | 45 | 11.07 |
| 08/14/2026 21:35 | 2 | 11.07 |
| 08/14/2026 21:35 | 100 | 11.07 |
| 08/14/2026 21:35 | 100 | 11.08 |
| 08/14/2026 21:35 | 69 | 11.085 |
| 08/14/2026 21:35 | 23 | 11.09 |
| 08/14/2026 21:35 | 2 | 11.09 |
| 08/14/2026 21:35 | 200 | 11.09 |
| 08/14/2026 21:35 | 100 | 11.09 |
| 08/14/2026 21:35 | 500 | 11.09 |
| 08/14/2026 21:35 | 100 | 11.09 |
| 08/14/2026 21:35 | 100 | 11.09 |
| 08/14/2026 21:35 | 20 | 11.09 |
| 08/14/2026 21:35 | 195 | 11.09 |
| 08/14/2026 21:35 | 40 | 11.09 |
| 08/14/2026 21:35 | 100 | 11.095 |
| 08/14/2026 21:35 | 25 | 11.095 |
| 08/14/2026 21:35 | 75 | 11.095 |
| 08/14/2026 21:35 | 100 | 11.095 |
| 08/14/2026 21:35 | 100 | 11.095 |
| 08/14/2026 21:35 | 500 | 11.09 |
| 08/14/2026 21:35 | 699 | 11.09 |
| 08/14/2026 21:35 | 1 | 11.09 |
| 08/14/2026 21:34 | 1 | 11.08 |
| 08/14/2026 21:34 | 100 | 11.08 |
| 08/14/2026 21:34 | 5 | 11.08 |
| 08/14/2026 21:34 | 6 | 11.08 |
| 08/14/2026 21:34 | 100 | 11.08 |
| 08/14/2026 21:34 | 100 | 11.08 |
| 08/14/2026 21:34 | 50 | 11.08 |
| 08/14/2026 21:34 | 100 | 11.08 |
| 08/14/2026 21:34 | 200 | 11.09 |
| 08/14/2026 21:34 | 18 | 11.09 |
| 08/14/2026 21:34 | 82 | 11.09 |
| 08/14/2026 21:34 | 10 | 11.09 |
| 08/14/2026 21:34 | 2 | 11.09 |
| 08/14/2026 21:34 | 1 | 11.095 |
| 08/14/2026 21:34 | 100 | 11.09 |
| 08/14/2026 21:34 | 52 | 11.08 |
| 08/14/2026 21:34 | 48 | 11.08 |
| 08/14/2026 21:34 | 52 | 11.08 |
| 08/14/2026 21:34 | 100 | 11.08 |
| 08/14/2026 21:34 | 100 | 11.08 |
| 08/14/2026 21:34 | 74 | 11.08 |
| 08/14/2026 21:34 | 100 | 11.08 |
| 08/14/2026 21:34 | 74 | 11.08 |
| 08/14/2026 21:34 | 100 | 11.08 |
| 08/14/2026 21:34 | 17 | 11.08 |
| 08/14/2026 21:34 | 81 | 11.08 |
| 08/14/2026 21:34 | 76 | 11.08 |
| 08/14/2026 21:34 | 100 | 11.08 |
| 08/14/2026 21:34 | 100 | 11.08 |
| 08/14/2026 21:34 | 53 | 11.08 |
| 08/14/2026 21:33 | 100 | 11.075 |
| 08/14/2026 21:33 | 75 | 11.075 |
| 08/14/2026 21:33 | 1 | 11.08 |
| 08/14/2026 21:33 | 100 | 11.08 |
| 08/14/2026 21:33 | 100 | 11.08 |
| 08/14/2026 21:33 | 33 | 11.08 |
| 08/14/2026 21:33 | 100 | 11.08 |
| 08/14/2026 21:33 | 46 | 11.085 |
| 08/14/2026 21:33 | 154 | 11.085 |
| 08/14/2026 21:33 | 20 | 11.09 |
| 08/14/2026 21:33 | 100 | 11.09 |
| 08/14/2026 21:33 | 400 | 11.09 |
| 08/14/2026 21:33 | 100 | 11.09 |
| 08/14/2026 21:33 | 7 | 11.09 |
| 08/14/2026 21:33 | 100 | 11.09 |
| 08/14/2026 21:33 | 13 | 11.09 |
| 08/14/2026 21:33 | 77 | 11.09 |
| 08/14/2026 21:33 | 22 | 11.09 |
| 08/14/2026 21:33 | 200 | 11.095 |
| 08/14/2026 21:33 | 99 | 11.095 |
| 08/14/2026 21:32 | 1 | 11.09 |
| 08/14/2026 21:32 | 154 | 11.10 |
| 08/14/2026 21:32 | 34 | 11.10 |
| 08/14/2026 21:32 | 100 | 11.10 |
| 08/14/2026 21:32 | 100 | 11.10 |
| 08/14/2026 21:32 | 1 | 11.10 |
| 08/14/2026 21:32 | 1 | 11.10 |
| 08/14/2026 21:32 | 1 | 11.10 |
| 08/14/2026 21:32 | 9 | 11.10 |
| 08/14/2026 21:32 | 1 | 11.10 |
| 08/14/2026 21:32 | 300 | 11.10 |
| 08/14/2026 21:32 | 26 | 11.10 |
| 08/14/2026 21:32 | 75 | 11.105 |
| 08/14/2026 21:32 | 1 | 11.10 |
| 08/14/2026 21:31 | 15 | 11.105 |
| 08/14/2026 21:31 | 1 | 11.10 |
| 08/14/2026 21:31 | 1 | 11.10 |
| 08/14/2026 21:31 | 1 | 11.10 |
| 08/14/2026 21:31 | 57 | 11.10 |
| 08/14/2026 21:31 | 43 | 11.10 |
| 08/14/2026 21:31 | 100 | 11.10 |
| 08/14/2026 21:31 | 13 | 11.10 |
| 08/14/2026 21:31 | 55 | 11.10 |
| 08/14/2026 21:31 | 100 | 11.10 |
| 08/14/2026 21:31 | 1 | 11.10 |
| 08/14/2026 21:31 | 100 | 11.10 |
| 08/14/2026 21:31 | 100 | 11.10 |
| 08/14/2026 21:31 | 20 | 11.10 |
| 08/14/2026 21:31 | 1 | 11.09 |
| 08/14/2026 21:31 | 93 | 11.09 |
| 08/14/2026 21:31 | 81 | 11.09 |
| 08/14/2026 21:31 | 100 | 11.09 |
| 08/14/2026 21:31 | 13 | 11.09 |
| 08/14/2026 21:31 | 100 | 11.09 |
| 08/14/2026 21:31 | 56 | 11.08 |
| 08/14/2026 21:31 | 63 | 11.09 |
| 08/14/2026 21:31 | 37 | 11.09 |
| 08/14/2026 21:31 | 250 | 11.09 |
| 08/14/2026 21:31 | 199 | 11.09 |
| 08/14/2026 21:31 | 1 | 11.09 |
| 08/14/2026 21:31 | 50 | 11.095 |
| 08/14/2026 21:31 | 100 | 11.10 |
| 08/14/2026 21:31 | 9 | 11.10 |
| 08/14/2026 21:31 | 19 | 11.10 |
| 08/14/2026 21:31 | 86 | 11.10 |
| 08/14/2026 21:31 | 16 | 11.10 |
| 08/14/2026 21:31 | 100 | 11.10 |
| 08/14/2026 21:31 | 100 | 11.10 |
| 08/14/2026 21:31 | 186 | 11.10 |
| 08/14/2026 21:31 | 299 | 11.10 |
| 08/14/2026 21:31 | 1 | 11.10 |
| 08/14/2026 21:31 | 100 | 11.11 |
| 08/14/2026 21:31 | 100 | 11.11 |
| 08/14/2026 21:31 | 163 | 11.11 |
| 08/14/2026 21:31 | 537 | 11.11 |
| 08/14/2026 21:31 | 200 | 11.11 |
| 08/14/2026 21:31 | 100 | 11.11 |
| 08/14/2026 21:31 | 4 | 11.11 |
| 08/14/2026 21:31 | 200 | 11.11 |
| 08/14/2026 21:31 | 100 | 11.11 |
| 08/14/2026 21:31 | 100 | 11.11 |
| 08/14/2026 21:31 | 25 | 11.11 |
| 08/14/2026 21:31 | 1 | 11.115 |
| 08/14/2026 21:31 | 12 | 11.115 |
| 08/14/2026 21:31 | 5 | 11.115 |
| 08/14/2026 21:31 | 1 | 11.115 |
| 08/14/2026 21:31 | 1 | 11.115 |
| 08/14/2026 21:31 | 122 | 11.115 |
| 08/14/2026 21:31 | 1 | 11.115 |
| 08/14/2026 21:31 | 1 | 11.11 |
| 08/14/2026 21:31 | 1 | 11.115 |
| 08/14/2026 21:31 | 1 | 11.11 |
| 08/14/2026 21:31 | 1 | 11.11 |
| 08/14/2026 21:31 | 200 | 11.115 |
| 08/14/2026 21:31 | 64 | 11.115 |
| 08/14/2026 21:31 | 58 | 11.12 |
| 08/14/2026 21:31 | 200 | 11.12 |
| 08/14/2026 21:31 | 110 | 11.12 |
| 08/14/2026 21:31 | 100 | 11.12 |
| 08/14/2026 21:31 | 100 | 11.12 |
| 08/14/2026 21:31 | 100 | 11.125 |
| 08/14/2026 21:31 | 100 | 11.125 |
| 08/14/2026 21:31 | 200 | 11.12 |
| 08/14/2026 21:31 | 100 | 11.12 |
| 08/14/2026 21:31 | 100 | 11.12 |
| 08/14/2026 21:31 | 100 | 11.12 |
| 08/14/2026 21:31 | 100 | 11.12 |
| 08/14/2026 21:31 | 100 | 11.12 |
| 08/14/2026 21:31 | 18 | 11.12 |
| 08/14/2026 21:31 | 1 | 11.12 |
| 08/14/2026 21:31 | 10 | 11.12 |
| 08/14/2026 21:31 | 12 | 11.12 |
| 08/14/2026 21:31 | 42 | 11.12 |
| 08/14/2026 21:31 | 121 | 11.12 |
| 08/14/2026 21:31 | 500 | 11.12 |
| 08/14/2026 21:31 | 12 | 11.12 |
| 08/14/2026 21:30 | 99 | 11.115 |
| 08/14/2026 21:29 | 5 | 11.115 |
| 08/14/2026 21:29 | 1 | 11.115 |
| 08/14/2026 21:29 | 139 | 11.11 |
| 08/14/2026 21:29 | 63 | 11.11 |
| 08/14/2026 21:29 | 20 | 11.11 |
| 08/14/2026 21:29 | 15 | 11.11 |
| 08/14/2026 21:28 | 1 | 11.11 |
| 08/14/2026 21:28 | 23 | 11.10 |
| 08/14/2026 21:28 | 23 | 11.10 |
| 08/14/2026 21:28 | 100 | 11.10 |
| 08/14/2026 21:28 | 75 | 11.095 |
| 08/14/2026 21:28 | 200 | 11.10 |
| 08/14/2026 21:28 | 300 | 11.10 |
| 08/14/2026 21:28 | 100 | 11.10 |
| 08/14/2026 21:28 | 100 | 11.10 |
| 08/14/2026 21:28 | 300 | 11.10 |
| 08/14/2026 21:28 | 2 | 11.10 |
| 08/14/2026 21:28 | 30 | 11.10 |
| 08/14/2026 21:28 | 98 | 11.09 |
| 08/14/2026 21:28 | 23 | 11.09 |
| 08/14/2026 21:28 | 151 | 11.09 |
| 08/14/2026 21:28 | 700 | 11.09 |
| 08/14/2026 21:28 | 44 | 11.09 |
| 08/14/2026 21:28 | 65 | 11.09 |
| 08/14/2026 21:28 | 200 | 11.09 |
| 08/14/2026 21:28 | 100 | 11.09 |
| 08/14/2026 21:28 | 100 | 11.09 |
| 08/14/2026 21:28 | 200 | 11.09 |
| 08/14/2026 21:28 | 200 | 11.09 |
| 08/14/2026 21:28 | 200 | 11.09 |
| 08/14/2026 21:28 | 1 | 11.10 |
| 08/14/2026 21:28 | 100 | 11.10 |
| 08/14/2026 21:28 | 200 | 11.10 |
| 08/14/2026 21:28 | 192 | 11.10 |
| 08/14/2026 21:28 | 108 | 11.10 |
| 08/14/2026 21:28 | 100 | 11.10 |
| 08/14/2026 21:28 | 100 | 11.10 |
| 08/14/2026 21:28 | 29 | 11.10 |
| 08/14/2026 21:28 | 100 | 11.10 |
| 08/14/2026 21:28 | 9 | 11.10 |
| 08/14/2026 21:28 | 100 | 11.10 |
| 08/14/2026 21:28 | 400 | 11.10 |
| 08/14/2026 21:28 | 100 | 11.10 |
| 08/14/2026 21:28 | 300 | 11.10 |
| 08/14/2026 21:28 | 100 | 11.10 |
| 08/14/2026 21:28 | 9 | 11.10 |
| 08/14/2026 21:28 | 6 | 11.10 |
| 08/14/2026 21:28 | 106 | 11.10 |
| 08/14/2026 21:28 | 50 | 11.10 |
| 08/14/2026 21:28 | 100 | 11.105 |
| 08/14/2026 21:27 | 47 | 11.10 |
| 08/14/2026 21:27 | 100 | 11.105 |
| 08/14/2026 21:27 | 100 | 11.105 |
| 08/14/2026 21:27 | 100 | 11.105 |
| 08/14/2026 21:27 | 3 | 11.10 |
| 08/14/2026 21:27 | 1 | 11.105 |
| 08/14/2026 21:27 | 99 | 11.105 |
| 08/14/2026 21:27 | 1 | 11.105 |
| 08/14/2026 21:26 | 1 | 11.105 |
| 08/14/2026 21:26 | 9 | 11.105 |
| 08/14/2026 21:26 | 22 | 11.105 |
| 08/14/2026 21:26 | 29 | 11.105 |
| 08/14/2026 21:26 | 10 | 11.105 |
| 08/14/2026 21:26 | 9 | 11.105 |
| 08/14/2026 21:25 | 1 | 11.105 |
| 08/14/2026 21:25 | 100 | 11.10 |
| 08/14/2026 21:25 | 100 | 11.105 |
| 08/14/2026 21:25 | 100 | 11.105 |
| 08/14/2026 21:25 | 100 | 11.105 |
| 08/14/2026 21:25 | 200 | 11.105 |
| 08/14/2026 21:25 | 61 | 11.105 |
| 08/14/2026 21:24 | 19 | 11.105 |
| 08/14/2026 21:24 | 100 | 11.105 |
| 08/14/2026 21:24 | 100 | 11.11 |
| 08/14/2026 21:24 | 200 | 11.11 |
| 08/14/2026 21:24 | 200 | 11.11 |
| 08/14/2026 21:24 | 226 | 11.12 |
| 08/14/2026 21:24 | 174 | 11.12 |
| 08/14/2026 21:24 | 300 | 11.12 |
| 08/14/2026 21:24 | 234 | 11.12 |
| 08/14/2026 21:24 | 100 | 11.12 |
| 08/14/2026 21:24 | 28 | 11.12 |
| 08/14/2026 21:24 | 100 | 11.12 |
| 08/14/2026 21:24 | 118 | 11.12 |
| 08/14/2026 21:24 | 700 | 11.12 |
| 08/14/2026 21:24 | 300 | 11.12 |
| 08/14/2026 21:24 | 97 | 11.12 |
| 08/14/2026 21:24 | 25 | 11.125 |
| 08/14/2026 21:24 | 75 | 11.125 |
| 08/14/2026 21:24 | 100 | 11.125 |
| 08/14/2026 21:24 | 1 | 11.12 |
| 08/14/2026 21:23 | 1 | 11.12 |
| 08/14/2026 21:23 | 1 | 11.125 |
| 08/14/2026 21:23 | 1 | 11.12 |
| 08/14/2026 21:23 | 12 | 11.12 |
| 08/14/2026 21:23 | 10 | 11.12 |
| 08/14/2026 21:23 | 10 | 11.12 |
| 08/14/2026 21:23 | 21 | 11.12 |
| 08/14/2026 21:23 | 100 | 11.12 |
| 08/14/2026 21:23 | 100 | 11.12 |
| 08/14/2026 21:23 | 80 | 11.12 |
| 08/14/2026 21:23 | 100 | 11.12 |
| 08/14/2026 21:23 | 200 | 11.12 |
| 08/14/2026 21:23 | 100 | 11.12 |
| 08/14/2026 21:23 | 205 | 11.12 |
| 08/14/2026 21:23 | 16 | 11.12 |
| 08/14/2026 21:23 | 120 | 11.12 |
| 08/14/2026 21:23 | 100 | 11.12 |
| 08/14/2026 21:23 | 999 | 11.12 |
| 08/14/2026 21:23 | 1 | 11.12 |
| 08/14/2026 21:23 | 85 | 11.12 |
| 08/14/2026 21:23 | 15 | 11.12 |
| 08/14/2026 21:23 | 1 | 11.12 |
| 08/14/2026 21:22 | 1 | 11.12 |
| 08/14/2026 21:22 | 1 | 11.12 |
| 08/14/2026 21:22 | 1 | 11.12 |
| 08/14/2026 21:22 | 1 | 11.12 |
| 08/14/2026 21:22 | 1 | 11.12 |
| 08/14/2026 21:22 | 52 | 11.12 |
| 08/14/2026 21:22 | 252 | 11.12 |
| 08/14/2026 21:22 | 100 | 11.12 |
| 08/14/2026 21:22 | 48 | 11.12 |
| 08/14/2026 21:22 | 200 | 11.12 |
| 08/14/2026 21:22 | 30 | 11.115 |
| 08/14/2026 21:22 | 22 | 11.115 |
| 08/14/2026 21:22 | 14 | 11.12 |
| 08/14/2026 21:22 | 251 | 11.12 |
| 08/14/2026 21:22 | 98 | 11.12 |
| 08/14/2026 21:22 | 1 | 11.12 |
| 08/14/2026 21:22 | 90 | 11.125 |
| 08/14/2026 21:21 | 90 | 11.125 |
| 08/14/2026 21:21 | 1 | 11.12 |
| 08/14/2026 21:21 | 100 | 11.12 |
| 08/14/2026 21:21 | 100 | 11.12 |
| 08/14/2026 21:21 | 200 | 11.12 |
| 08/14/2026 21:21 | 100 | 11.12 |
| 08/14/2026 21:21 | 200 | 11.12 |
| 08/14/2026 21:21 | 100 | 11.12 |
| 08/14/2026 21:21 | 60 | 11.12 |
| 08/14/2026 21:21 | 200 | 11.12 |
| 08/14/2026 21:21 | 100 | 11.125 |
| 08/14/2026 21:21 | 200 | 11.12 |
| 08/14/2026 21:21 | 100 | 11.12 |
| 08/14/2026 21:21 | 104 | 11.12 |
| 08/14/2026 21:21 | 200 | 11.12 |
| 08/14/2026 21:21 | 100 | 11.125 |
| 08/14/2026 21:21 | 70 | 11.125 |
| 08/14/2026 21:21 | 10 | 11.125 |
| 08/14/2026 21:21 | 200 | 11.115 |
| 08/14/2026 21:21 | 100 | 11.12 |
| 08/14/2026 21:21 | 100 | 11.12 |
| 08/14/2026 21:21 | 100 | 11.12 |
| 08/14/2026 21:21 | 600 | 11.12 |
| 08/14/2026 21:21 | 5 | 11.12 |
| 08/14/2026 21:21 | 200 | 11.12 |
| 08/14/2026 21:21 | 100 | 11.12 |
| 08/14/2026 21:21 | 100 | 11.12 |
| 08/14/2026 21:21 | 3300 | 11.12 |
| 08/14/2026 21:21 | 135 | 11.12 |
| 08/14/2026 21:21 | 60 | 11.11 |
| 08/14/2026 21:21 | 200 | 11.11 |
| 08/14/2026 21:21 | 200 | 11.11 |
| 08/14/2026 21:21 | 10 | 11.105 |
| 08/14/2026 21:21 | 100 | 11.105 |
| 08/14/2026 21:21 | 22 | 11.10 |
| 08/14/2026 21:21 | 100 | 11.10 |
| 08/14/2026 21:21 | 200 | 11.10 |
| 08/14/2026 21:21 | 260 | 11.10 |
| 08/14/2026 21:21 | 200 | 11.10 |
| 08/14/2026 21:21 | 10 | 11.10 |
| 08/14/2026 21:21 | 23 | 11.10 |
| 08/14/2026 21:21 | 1 | 11.10 |
| 08/14/2026 21:21 | 36 | 11.09 |
| 08/14/2026 21:21 | 100 | 11.09 |
| 08/14/2026 21:21 | 100 | 11.09 |
| 08/14/2026 21:21 | 100 | 11.085 |
| 08/14/2026 21:21 | 200 | 11.08 |
| 08/14/2026 21:21 | 100 | 11.08 |
| 08/14/2026 21:21 | 100 | 11.08 |
| 08/14/2026 21:21 | 100 | 11.08 |
| 08/14/2026 21:21 | 200 | 11.08 |
| 08/14/2026 21:21 | 200 | 11.08 |
| 08/14/2026 21:21 | 800 | 11.08 |
| 08/14/2026 21:21 | 8 | 11.08 |
| 08/14/2026 21:21 | 98 | 11.08 |
| 08/14/2026 21:21 | 200 | 11.08 |
| 08/14/2026 21:21 | 100 | 11.085 |
| 08/14/2026 21:21 | 100 | 11.085 |
| 08/14/2026 21:21 | 100 | 11.08 |
| 08/14/2026 21:21 | 100 | 11.08 |
| 08/14/2026 21:21 | 5 | 11.08 |
| 08/14/2026 21:21 | 404 | 11.08 |
| 08/14/2026 21:21 | 100 | 11.08 |
| 08/14/2026 21:21 | 200 | 11.08 |
| 08/14/2026 21:21 | 200 | 11.075 |
| 08/14/2026 21:21 | 83 | 11.075 |
| 08/14/2026 21:21 | 1 | 11.07 |
| 08/14/2026 21:21 | 1 | 11.07 |
| 08/14/2026 21:21 | 1 | 11.07 |
| 08/14/2026 21:20 | 100 | 11.075 |
| 08/14/2026 21:20 | 151 | 11.07 |
| 08/14/2026 21:20 | 2 | 11.07 |
| 08/14/2026 21:20 | 15 | 11.07 |
| 08/14/2026 21:20 | 10 | 11.07 |
| 08/14/2026 21:20 | 18 | 11.07 |
| 08/14/2026 21:20 | 5 | 11.07 |
| 08/14/2026 21:20 | 5 | 11.07 |
| 08/14/2026 21:20 | 100 | 11.07 |
| 08/14/2026 21:20 | 12 | 11.07 |
| 08/14/2026 21:20 | 13 | 11.07 |
| 08/14/2026 21:20 | 100 | 11.07 |
| 08/14/2026 21:20 | 17 | 11.065 |
| 08/14/2026 21:20 | 17 | 11.065 |
| 08/14/2026 21:20 | 100 | 11.065 |
| 08/14/2026 21:20 | 100 | 11.065 |
| 08/14/2026 21:20 | 57 | 11.065 |
| 08/14/2026 21:20 | 70 | 11.065 |
| 08/14/2026 21:20 | 24 | 11.065 |
| 08/14/2026 21:19 | 20 | 11.065 |
| 08/14/2026 21:19 | 100 | 11.065 |
| 08/14/2026 21:19 | 100 | 11.065 |
| 08/14/2026 21:19 | 1 | 11.06 |
| 08/14/2026 21:19 | 1 | 11.065 |
| 08/14/2026 21:19 | 1 | 11.065 |
| 08/14/2026 21:19 | 19 | 11.07 |
| 08/14/2026 21:19 | 4 | 11.07 |
| 08/14/2026 21:19 | 100 | 11.07 |
| 08/14/2026 21:19 | 180 | 11.07 |
| 08/14/2026 21:19 | 100 | 11.07 |
| 08/14/2026 21:19 | 100 | 11.07 |
| 08/14/2026 21:18 | 90 | 11.075 |
| 08/14/2026 21:18 | 200 | 11.08 |
| 08/14/2026 21:18 | 100 | 11.08 |
| 08/14/2026 21:18 | 200 | 11.08 |
| 08/14/2026 21:18 | 100 | 11.085 |
| 08/14/2026 21:18 | 100 | 11.08 |
| 08/14/2026 21:18 | 60 | 11.08 |
| 08/14/2026 21:18 | 200 | 11.08 |
| 08/14/2026 21:18 | 10 | 11.075 |
| 08/14/2026 21:18 | 20 | 11.075 |
| 08/14/2026 21:18 | 16 | 11.07 |
| 08/14/2026 21:18 | 100 | 11.07 |
| 08/14/2026 21:18 | 10 | 11.075 |
| 08/14/2026 21:18 | 97 | 11.08 |
| 08/14/2026 21:18 | 103 | 11.08 |
| 08/14/2026 21:18 | 200 | 11.08 |
| 08/14/2026 21:18 | 2 | 11.08 |
| 08/14/2026 21:18 | 200 | 11.08 |
| 08/14/2026 21:18 | 100 | 11.09 |
| 08/14/2026 21:18 | 100 | 11.095 |
| 08/14/2026 21:18 | 209 | 11.10 |
| 08/14/2026 21:18 | 109 | 11.10 |
| 08/14/2026 21:18 | 400 | 11.105 |
| 08/14/2026 21:18 | 100 | 11.105 |
| 08/14/2026 21:18 | 200 | 11.10 |
| 08/14/2026 21:18 | 100 | 11.10 |
| 08/14/2026 21:18 | 100 | 11.10 |
| 08/14/2026 21:18 | 200 | 11.10 |
| 08/14/2026 21:18 | 100 | 11.09 |
| 08/14/2026 21:18 | 200 | 11.09 |
| 08/14/2026 21:18 | 1 | 11.09 |
| 08/14/2026 21:18 | 100 | 11.08 |
| 08/14/2026 21:18 | 21 | 11.08 |
| 08/14/2026 21:18 | 200 | 11.08 |
| 08/14/2026 21:18 | 6 | 11.08 |
| 08/14/2026 21:18 | 100 | 11.075 |
| 08/14/2026 21:18 | 100 | 11.075 |
| 08/14/2026 21:18 | 60 | 11.07 |
| 08/14/2026 21:18 | 32 | 11.07 |
| 08/14/2026 21:18 | 100 | 11.07 |
| 08/14/2026 21:18 | 200 | 11.07 |
| 08/14/2026 21:18 | 6 | 11.07 |
| 08/14/2026 21:18 | 75 | 11.065 |
| 08/14/2026 21:18 | 148 | 11.06 |
| 08/14/2026 21:18 | 75 | 11.06 |
| 08/14/2026 21:18 | 22 | 11.06 |
| 08/14/2026 21:18 | 22 | 11.06 |
| 08/14/2026 21:18 | 78 | 11.06 |
| 08/14/2026 21:18 | 100 | 11.06 |
| 08/14/2026 21:18 | 22 | 11.06 |
| 08/14/2026 21:18 | 100 | 11.06 |
| 08/14/2026 21:18 | 100 | 11.06 |
| 08/14/2026 21:18 | 100 | 11.06 |
| 08/14/2026 21:18 | 54 | 11.06 |
| 08/14/2026 21:18 | 1000 | 11.06 |
| 08/14/2026 21:18 | 229 | 11.06 |
| 08/14/2026 21:18 | 209 | 11.06 |
| 08/14/2026 21:18 | 49 | 11.055 |
| 08/14/2026 21:17 | 1 | 11.05 |
| 08/14/2026 21:17 | 25 | 11.055 |
| 08/14/2026 21:17 | 75 | 11.055 |
| 08/14/2026 21:17 | 21 | 11.055 |
| 08/14/2026 21:17 | 6 | 11.06 |
| 08/14/2026 21:17 | 500 | 11.06 |
| 08/14/2026 21:17 | 100 | 11.06 |
| 08/14/2026 21:17 | 100 | 11.06 |
| 08/14/2026 21:17 | 199 | 11.06 |
| 08/14/2026 21:17 | 25 | 11.065 |
| 08/14/2026 21:17 | 75 | 11.065 |
| 08/14/2026 21:17 | 200 | 11.07 |
| 08/14/2026 21:17 | 200 | 11.07 |
| 08/14/2026 21:17 | 100 | 11.065 |
| 08/14/2026 21:17 | 200 | 11.065 |
| 08/14/2026 21:17 | 100 | 11.065 |
| 08/14/2026 21:17 | 1 | 11.06 |
| 08/14/2026 21:17 | 100 | 11.06 |
| 08/14/2026 21:17 | 1 | 11.065 |
| 08/14/2026 21:16 | 100 | 11.065 |
| 08/14/2026 21:16 | 100 | 11.07 |
| 08/14/2026 21:16 | 200 | 11.07 |
| 08/14/2026 21:16 | 100 | 11.075 |
| 08/14/2026 21:16 | 100 | 11.08 |
| 08/14/2026 21:16 | 100 | 11.08 |
| 08/14/2026 21:16 | 500 | 11.08 |
| 08/14/2026 21:16 | 11 | 11.08 |
| 08/14/2026 21:16 | 208 | 11.08 |
| 08/14/2026 21:16 | 100 | 11.08 |
| 08/14/2026 21:16 | 93 | 11.08 |
| 08/14/2026 21:16 | 7 | 11.08 |
| 08/14/2026 21:15 | 1 | 11.08 |
| 08/14/2026 21:15 | 62 | 11.085 |
| 08/14/2026 21:15 | 90 | 11.085 |
| 08/14/2026 21:15 | 48 | 11.085 |
| 08/14/2026 21:15 | 62 | 11.085 |
| 08/14/2026 21:15 | 1 | 11.085 |
| 08/14/2026 21:15 | 100 | 11.085 |
| 08/14/2026 21:15 | 200 | 11.09 |
| 08/14/2026 21:15 | 25 | 11.09 |
| 08/14/2026 21:15 | 15 | 11.09 |
| 08/14/2026 21:15 | 7 | 11.09 |
| 08/14/2026 21:15 | 53 | 11.09 |
| 08/14/2026 21:15 | 47 | 11.09 |
| 08/14/2026 21:15 | 100 | 11.09 |
| 08/14/2026 21:15 | 100 | 11.09 |
| 08/14/2026 21:15 | 13 | 11.09 |
| 08/14/2026 21:15 | 400 | 11.09 |
| 08/14/2026 21:15 | 100 | 11.09 |
| 08/14/2026 21:15 | 6 | 11.09 |
| 08/14/2026 21:15 | 200 | 11.09 |
| 08/14/2026 21:15 | 100 | 11.095 |
| 08/14/2026 21:15 | 15 | 11.10 |
| 08/14/2026 21:15 | 95 | 11.10 |
| 08/14/2026 21:15 | 76 | 11.10 |
| 08/14/2026 21:15 | 124 | 11.10 |
| 08/14/2026 21:15 | 1 | 11.10 |
| 08/14/2026 21:15 | 100 | 11.10 |
| 08/14/2026 21:15 | 400 | 11.10 |
| 08/14/2026 21:15 | 100 | 11.10 |
| 08/14/2026 21:15 | 131 | 11.10 |
| 08/14/2026 21:15 | 369 | 11.10 |
| 08/14/2026 21:15 | 31 | 11.10 |
| 08/14/2026 21:15 | 200 | 11.10 |
| 08/14/2026 21:15 | 200 | 11.095 |
| 08/14/2026 21:15 | 60 | 11.095 |
| 08/14/2026 21:15 | 100 | 11.095 |
| 08/14/2026 21:15 | 100 | 11.095 |
| 08/14/2026 21:15 | 200 | 11.10 |
| 08/14/2026 21:15 | 200 | 11.10 |
| 08/14/2026 21:15 | 1 | 11.10 |
| 08/14/2026 21:15 | 200 | 11.095 |
| 08/14/2026 21:15 | 100 | 11.095 |
| 08/14/2026 21:15 | 1 | 11.09 |
| 08/14/2026 21:15 | 100 | 11.09 |
| 08/14/2026 21:15 | 100 | 11.09 |
| 08/14/2026 21:15 | 100 | 11.09 |
| 08/14/2026 21:15 | 200 | 11.09 |
| 08/14/2026 21:15 | 100 | 11.09 |
| 08/14/2026 21:15 | 3900 | 11.09 |
| 08/14/2026 21:15 | 100 | 11.08 |
| 08/14/2026 21:15 | 36 | 11.08 |
| 08/14/2026 21:15 | 100 | 11.08 |
| 08/14/2026 21:15 | 100 | 11.08 |
| 08/14/2026 21:15 | 100 | 11.08 |
| 08/14/2026 21:15 | 15 | 11.08 |
| 08/14/2026 21:14 | 1200 | 11.07 |
| 08/14/2026 21:14 | 21 | 11.07 |
| 08/14/2026 21:14 | 100 | 11.07 |
| 08/14/2026 21:14 | 100 | 11.07 |
| 08/14/2026 21:14 | 16 | 11.07 |
| 08/14/2026 21:14 | 100 | 11.07 |
| 08/14/2026 21:14 | 1000 | 11.07 |
| 08/14/2026 21:14 | 100 | 11.07 |
| 08/14/2026 21:14 | 6 | 11.065 |
| 08/14/2026 21:13 | 100 | 11.065 |
| 08/14/2026 21:13 | 20 | 11.06 |
| 08/14/2026 21:13 | 50 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 58 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 23 | 11.055 |
| 08/14/2026 21:13 | 90 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 5 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 200 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 43 | 11.065 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 654 | 11.06 |
| 08/14/2026 21:13 | 1 | 11.06 |
| 08/14/2026 21:13 | 10 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 42 | 11.06 |
| 08/14/2026 21:13 | 24 | 11.055 |
| 08/14/2026 21:13 | 20 | 11.055 |
| 08/14/2026 21:13 | 10 | 11.055 |
| 08/14/2026 21:13 | 200 | 11.06 |
| 08/14/2026 21:13 | 96 | 11.06 |
| 08/14/2026 21:13 | 6 | 11.06 |
| 08/14/2026 21:13 | 100 | 11.06 |
| 08/14/2026 21:13 | 98 | 11.06 |
| 08/14/2026 21:13 | 1 | 11.06 |
| 08/14/2026 21:12 | 1 | 11.06 |
| 08/14/2026 21:12 | 100 | 11.06 |
| 08/14/2026 21:12 | 100 | 11.055 |
| 08/14/2026 21:12 | 18 | 11.055 |
| 08/14/2026 21:12 | 200 | 11.06 |
| 08/14/2026 21:12 | 100 | 11.06 |
| 08/14/2026 21:12 | 400 | 11.06 |
| 08/14/2026 21:12 | 391 | 11.06 |
| 08/14/2026 21:12 | 1009 | 11.06 |
| 08/14/2026 21:12 | 49 | 11.06 |
| 08/14/2026 21:12 | 51 | 11.06 |
| 08/14/2026 21:12 | 100 | 11.06 |
| 08/14/2026 21:12 | 100 | 11.065 |
| 08/14/2026 21:12 | 10 | 11.06 |
| 08/14/2026 21:12 | 20 | 11.06 |
| 08/14/2026 21:12 | 100 | 11.06 |
| 08/14/2026 21:12 | 5 | 11.06 |
| 08/14/2026 21:12 | 40 | 11.06 |
| 08/14/2026 21:12 | 3 | 11.06 |
| 08/14/2026 21:12 | 100 | 11.06 |
| 08/14/2026 21:12 | 6 | 11.06 |
| 08/14/2026 21:12 | 26 | 11.06 |
| 08/14/2026 21:12 | 10 | 11.055 |
| 08/14/2026 21:11 | 34 | 11.055 |
| 08/14/2026 21:11 | 49 | 11.05 |
| 08/14/2026 21:11 | 51 | 11.05 |
| 08/14/2026 21:11 | 78 | 11.05 |
| 08/14/2026 21:11 | 71 | 11.05 |
| 08/14/2026 21:11 | 100 | 11.05 |
| 08/14/2026 21:11 | 49 | 11.05 |
| 08/14/2026 21:11 | 100 | 11.05 |
| 08/14/2026 21:11 | 49 | 11.05 |
| 08/14/2026 21:11 | 100 | 11.05 |
| 08/14/2026 21:11 | 98 | 11.05 |
| 08/14/2026 21:11 | 101 | 11.05 |
| 08/14/2026 21:11 | 19 | 11.05 |
| 08/14/2026 21:11 | 17 | 11.05 |
| 08/14/2026 21:11 | 100 | 11.05 |
| 08/14/2026 21:11 | 100 | 11.05 |
| 08/14/2026 21:11 | 100 | 11.045 |
| 08/14/2026 21:11 | 500 | 11.05 |
| 08/14/2026 21:11 | 100 | 11.05 |
| 08/14/2026 21:11 | 100 | 11.05 |
| 08/14/2026 21:11 | 110 | 11.05 |
| 08/14/2026 21:11 | 100 | 11.05 |
| 08/14/2026 21:11 | 100 | 11.05 |
| 08/14/2026 21:11 | 53 | 11.05 |
| 08/14/2026 21:11 | 100 | 11.05 |
| 08/14/2026 21:11 | 100 | 11.05 |
| 08/14/2026 21:11 | 1 | 11.05 |
| 08/14/2026 21:11 | 10 | 11.05 |
| 08/14/2026 21:11 | 50 | 11.04 |
| 08/14/2026 21:11 | 50 | 11.04 |
| 08/14/2026 21:11 | 50 | 11.04 |
| 08/14/2026 21:11 | 50 | 11.04 |
| 08/14/2026 21:11 | 25 | 11.04 |
| 08/14/2026 21:11 | 75 | 11.04 |
| 08/14/2026 21:11 | 17 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 97 | 11.04 |
| 08/14/2026 21:11 | 80 | 11.04 |
| 08/14/2026 21:11 | 94 | 11.04 |
| 08/14/2026 21:11 | 132 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 58 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 58 | 11.04 |
| 08/14/2026 21:11 | 17 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 19 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 74 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 1 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.045 |
| 08/14/2026 21:11 | 94 | 11.04 |
| 08/14/2026 21:11 | 6 | 11.04 |
| 08/14/2026 21:11 | 63 | 11.04 |
| 08/14/2026 21:11 | 95 | 11.045 |
| 08/14/2026 21:11 | 5 | 11.045 |
| 08/14/2026 21:11 | 263 | 11.045 |
| 08/14/2026 21:11 | 2 | 11.045 |
| 08/14/2026 21:11 | 74 | 11.045 |
| 08/14/2026 21:11 | 73 | 11.04 |
| 08/14/2026 21:11 | 52 | 11.04 |
| 08/14/2026 21:11 | 848 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.04 |
| 08/14/2026 21:11 | 100 | 11.035 |
| 08/14/2026 21:11 | 25 | 11.035 |
| 08/14/2026 21:11 | 23 | 11.035 |
| 08/14/2026 21:11 | 1 | 11.03 |
| 08/14/2026 21:10 | 64 | 11.03 |
| 08/14/2026 21:10 | 36 | 11.03 |
| 08/14/2026 21:10 | 100 | 11.035 |
| 08/14/2026 21:10 | 13 | 11.035 |
| 08/14/2026 21:10 | 64 | 11.04 |
| 08/14/2026 21:10 | 200 | 11.04 |
| 08/14/2026 21:10 | 500 | 11.04 |
| 08/14/2026 21:10 | 100 | 11.04 |
| 08/14/2026 21:10 | 100 | 11.04 |
| 08/14/2026 21:10 | 13 | 11.04 |
| 08/14/2026 21:10 | 42 | 11.04 |
| 08/14/2026 21:10 | 6 | 11.045 |
| 08/14/2026 21:10 | 57 | 11.04 |
| 08/14/2026 21:09 | 100 | 11.04 |
| 08/14/2026 21:09 | 100 | 11.04 |
| 08/14/2026 21:09 | 10 | 11.045 |
| 08/14/2026 21:09 | 8 | 11.045 |
| 08/14/2026 21:09 | 11 | 11.045 |
| 08/14/2026 21:09 | 1 | 11.045 |
| 08/14/2026 21:09 | 1 | 11.045 |
| 08/14/2026 21:09 | 15 | 11.045 |
| 08/14/2026 21:09 | 100 | 11.04 |
| 08/14/2026 21:09 | 100 | 11.04 |
| 08/14/2026 21:09 | 41 | 11.04 |
| 08/14/2026 21:09 | 2 | 11.04 |
| 08/14/2026 21:09 | 3 | 11.04 |
| 08/14/2026 21:09 | 100 | 11.04 |
| 08/14/2026 21:09 | 2 | 11.04 |
| 08/14/2026 21:09 | 6 | 11.04 |
| 08/14/2026 21:09 | 34 | 11.04 |
| 08/14/2026 21:09 | 100 | 11.04 |
| 08/14/2026 21:08 | 13 | 11.035 |
| 08/14/2026 21:08 | 1 | 11.035 |
| 08/14/2026 21:08 | 1 | 11.035 |
| 08/14/2026 21:08 | 1 | 11.035 |
| 08/14/2026 21:08 | 1 | 11.035 |
| 08/14/2026 21:08 | 10 | 11.035 |
| 08/14/2026 21:08 | 90 | 11.035 |
| 08/14/2026 21:08 | 10 | 11.035 |
| 08/14/2026 21:08 | 1 | 11.03 |
| 08/14/2026 21:08 | 1 | 11.03 |
| 08/14/2026 21:08 | 1 | 11.03 |
| 08/14/2026 21:08 | 1 | 11.03 |
| 08/14/2026 21:08 | 1 | 11.03 |
| 08/14/2026 21:08 | 35 | 11.035 |
| 08/14/2026 21:08 | 1 | 11.035 |
| 08/14/2026 21:08 | 1 | 11.03 |
| 08/14/2026 21:08 | 1 | 11.03 |
| 08/14/2026 21:08 | 1 | 11.035 |
| 08/14/2026 21:08 | 1 | 11.035 |
| 08/14/2026 21:07 | 1 | 11.03 |
| 08/14/2026 21:07 | 16 | 11.04 |
| 08/14/2026 21:07 | 100 | 11.04 |
| 08/14/2026 21:07 | 9 | 11.04 |
| 08/14/2026 21:07 | 121 | 11.04 |
| 08/14/2026 21:07 | 1 | 11.04 |
| 08/14/2026 21:07 | 78 | 11.04 |
| 08/14/2026 21:07 | 100 | 11.04 |
| 08/14/2026 21:07 | 22 | 11.04 |
| 08/14/2026 21:07 | 1 | 11.04 |
| 08/14/2026 21:07 | 23 | 11.04 |
| 08/14/2026 21:07 | 77 | 11.04 |
| 08/14/2026 21:07 | 19 | 11.04 |
| 08/14/2026 21:07 | 100 | 11.04 |
| 08/14/2026 21:07 | 100 | 11.04 |
| 08/14/2026 21:07 | 100 | 11.04 |
| 08/14/2026 21:07 | 100 | 11.045 |
| 08/14/2026 21:07 | 181 | 11.045 |
| 08/14/2026 21:07 | 19 | 11.045 |
| 08/14/2026 21:07 | 400 | 11.05 |
| 08/14/2026 21:07 | 91 | 11.05 |
| 08/14/2026 21:07 | 1 | 11.05 |
| 08/14/2026 21:07 | 1 | 11.05 |
| 08/14/2026 21:07 | 1 | 11.05 |
| 08/14/2026 21:07 | 1 | 11.05 |
| 08/14/2026 21:07 | 1 | 11.05 |
| 08/14/2026 21:07 | 1 | 11.05 |
| 08/14/2026 21:07 | 1 | 11.05 |
| 08/14/2026 21:07 | 1 | 11.05 |
| 08/14/2026 21:07 | 1 | 11.05 |
| 08/14/2026 21:07 | 1 | 11.05 |
| 08/14/2026 21:07 | 1 | 11.05 |
| 08/14/2026 21:07 | 1 | 11.05 |
| 08/14/2026 21:07 | 1 | 11.05 |
| 08/14/2026 21:07 | 1 | 11.05 |
| 08/14/2026 21:07 | 10 | 11.045 |
| 08/14/2026 21:06 | 83 | 11.05 |
| 08/14/2026 21:06 | 100 | 11.05 |
| 08/14/2026 21:06 | 16 | 11.05 |
| 08/14/2026 21:06 | 32 | 11.05 |
| 08/14/2026 21:06 | 100 | 11.05 |
| 08/14/2026 21:06 | 17 | 11.05 |
| 08/14/2026 21:06 | 100 | 11.05 |
| 08/14/2026 21:06 | 100 | 11.05 |
| 08/14/2026 21:06 | 100 | 11.05 |
| 08/14/2026 21:06 | 25 | 11.055 |
| 08/14/2026 21:06 | 75 | 11.055 |
| 08/14/2026 21:06 | 56 | 11.05 |
| 08/14/2026 21:06 | 100 | 11.05 |
| 08/14/2026 21:06 | 100 | 11.05 |
| 08/14/2026 21:06 | 99 | 11.05 |
| 08/14/2026 21:06 | 1 | 11.05 |
| 08/14/2026 21:06 | 13 | 11.045 |
| 08/14/2026 21:06 | 10 | 11.045 |
| 08/14/2026 21:06 | 50 | 11.045 |
| 08/14/2026 21:06 | 25 | 11.045 |
| 08/14/2026 21:06 | 75 | 11.045 |
| 08/14/2026 21:06 | 20 | 11.045 |
| 08/14/2026 21:06 | 6 | 11.04 |
| 08/14/2026 21:06 | 9 | 11.04 |
| 08/14/2026 21:06 | 3 | 11.04 |
| 08/14/2026 21:06 | 200 | 11.04 |
| 08/14/2026 21:06 | 200 | 11.04 |
| 08/14/2026 21:06 | 40 | 11.03 |
| 08/14/2026 21:06 | 60 | 11.03 |
| 08/14/2026 21:06 | 15 | 11.03 |
| 08/14/2026 21:06 | 200 | 11.03 |
| 08/14/2026 21:06 | 100 | 11.03 |
| 08/14/2026 21:06 | 100 | 11.02 |
| 08/14/2026 21:06 | 18 | 11.02 |
| 08/14/2026 21:06 | 100 | 11.02 |
| 08/14/2026 21:06 | 1000 | 11.01 |
| 08/14/2026 21:06 | 100 | 11.01 |
| 08/14/2026 21:06 | 100 | 11.01 |
| 08/14/2026 21:06 | 4 | 11.01 |
| 08/14/2026 21:06 | 100 | 11.02 |
| 08/14/2026 21:06 | 100 | 11.02 |
| 08/14/2026 21:06 | 100 | 11.02 |
| 08/14/2026 21:06 | 100 | 11.02 |
| 08/14/2026 21:06 | 100 | 11.02 |
| 08/14/2026 21:06 | 100 | 11.02 |
| 08/14/2026 21:06 | 200 | 11.025 |
| 08/14/2026 21:06 | 2 | 11.03 |
| 08/14/2026 21:06 | 100 | 11.03 |
| 08/14/2026 21:06 | 100 | 11.03 |
| 08/14/2026 21:06 | 100 | 11.04 |
| 08/14/2026 21:06 | 164 | 11.04 |
| 08/14/2026 21:06 | 275 | 11.04 |
| 08/14/2026 21:06 | 100 | 11.04 |
| 08/14/2026 21:06 | 100 | 11.04 |
| 08/14/2026 21:06 | 100 | 11.04 |
| 08/14/2026 21:06 | 100 | 11.04 |
| 08/14/2026 21:06 | 144 | 11.04 |
| 08/14/2026 21:06 | 33 | 11.045 |
| 08/14/2026 21:05 | 10 | 11.045 |
| 08/14/2026 21:05 | 11 | 11.045 |
| 08/14/2026 21:05 | 3 | 11.045 |
| 08/14/2026 21:05 | 10 | 11.045 |
| 08/14/2026 21:05 | 1 | 11.04 |
| 08/14/2026 21:05 | 1 | 11.04 |
| 08/14/2026 21:05 | 1 | 11.04 |
| 08/14/2026 21:05 | 1 | 11.04 |
| 08/14/2026 21:05 | 20 | 11.045 |
| 08/14/2026 21:05 | 1 | 11.04 |
| 08/14/2026 21:05 | 10 | 11.045 |
| 08/14/2026 21:05 | 3 | 11.045 |
| 08/14/2026 21:05 | 3 | 11.045 |
| 08/14/2026 21:05 | 1 | 11.04 |
| 08/14/2026 21:05 | 50 | 11.04 |
| 08/14/2026 21:05 | 27 | 11.04 |
| 08/14/2026 21:05 | 1 | 11.04 |
| 08/14/2026 21:05 | 30 | 11.045 |
| 08/14/2026 21:05 | 11 | 11.045 |
| 08/14/2026 21:05 | 1 | 11.04 |
| 08/14/2026 21:05 | 10 | 11.045 |
| 08/14/2026 21:05 | 3 | 11.045 |
| 08/14/2026 21:05 | 30 | 11.045 |
| 08/14/2026 21:04 | 50 | 11.04 |
| 08/14/2026 21:04 | 200 | 11.04 |
| 08/14/2026 21:04 | 100 | 11.04 |
| 08/14/2026 21:04 | 100 | 11.045 |
| 08/14/2026 21:04 | 100 | 11.04 |
| 08/14/2026 21:04 | 102 | 11.04 |
| 08/14/2026 21:04 | 98 | 11.04 |
| 08/14/2026 21:04 | 300 | 11.04 |
| 08/14/2026 21:04 | 12 | 11.04 |
| 08/14/2026 21:04 | 10 | 11.04 |
| 08/14/2026 21:04 | 122 | 11.04 |
| 08/14/2026 21:04 | 100 | 11.04 |
| 08/14/2026 21:04 | 100 | 11.045 |
| 08/14/2026 21:04 | 100 | 11.045 |
| 08/14/2026 21:04 | 64 | 11.045 |
| 08/14/2026 21:04 | 2 | 11.04 |
| 08/14/2026 21:04 | 200 | 11.04 |
| 08/14/2026 21:04 | 100 | 11.04 |
| 08/14/2026 21:04 | 100 | 11.04 |
| 08/14/2026 21:04 | 10 | 11.035 |
| 08/14/2026 21:04 | 100 | 11.04 |
| 08/14/2026 21:04 | 10 | 11.04 |
| 08/14/2026 21:04 | 84 | 11.04 |
| 08/14/2026 21:04 | 250 | 11.04 |
| 08/14/2026 21:04 | 50 | 11.04 |
| 08/14/2026 21:04 | 500 | 11.04 |
| 08/14/2026 21:04 | 200 | 11.04 |
| 08/14/2026 21:04 | 5 | 11.04 |
| 08/14/2026 21:04 | 23 | 11.04 |
| 08/14/2026 21:04 | 12 | 11.035 |
| 08/14/2026 21:04 | 10 | 11.035 |
| 08/14/2026 21:04 | 1 | 11.03 |
| 08/14/2026 21:04 | 14 | 11.035 |
| 08/14/2026 21:03 | 1 | 11.03 |
| 08/14/2026 21:03 | 1 | 11.03 |
| 08/14/2026 21:03 | 8 | 11.03 |
| 08/14/2026 21:03 | 3 | 11.03 |
| 08/14/2026 21:03 | 77 | 11.04 |
| 08/14/2026 21:03 | 100 | 11.04 |
| 08/14/2026 21:03 | 200 | 11.04 |
| 08/14/2026 21:03 | 19 | 11.04 |
| 08/14/2026 21:03 | 93 | 11.045 |
| 08/14/2026 21:03 | 25 | 11.045 |
| 08/14/2026 21:03 | 10 | 11.045 |
| 08/14/2026 21:02 | 25 | 11.045 |
| 08/14/2026 21:02 | 81 | 11.04 |
| 08/14/2026 21:02 | 19 | 11.04 |
| 08/14/2026 21:02 | 100 | 11.045 |
| 08/14/2026 21:02 | 1 | 11.05 |
| 08/14/2026 21:02 | 100 | 11.05 |
| 08/14/2026 21:02 | 100 | 11.05 |
| 08/14/2026 21:02 | 36 | 11.055 |
| 08/14/2026 21:02 | 70 | 11.05 |
| 08/14/2026 21:02 | 100 | 11.05 |
| 08/14/2026 21:02 | 10 | 11.045 |
| 08/14/2026 21:02 | 75 | 11.045 |
| 08/14/2026 21:02 | 100 | 11.04 |
| 08/14/2026 21:02 | 100 | 11.04 |
| 08/14/2026 21:02 | 100 | 11.04 |
| 08/14/2026 21:02 | 100 | 11.04 |
| 08/14/2026 21:02 | 45 | 11.04 |
| 08/14/2026 21:02 | 100 | 11.04 |
| 08/14/2026 21:02 | 52 | 11.04 |
| 08/14/2026 21:02 | 148 | 11.04 |
| 08/14/2026 21:02 | 52 | 11.04 |
| 08/14/2026 21:02 | 100 | 11.04 |
| 08/14/2026 21:02 | 52 | 11.045 |
| 08/14/2026 21:02 | 48 | 11.045 |
| 08/14/2026 21:02 | 40 | 11.045 |
| 08/14/2026 21:02 | 300 | 11.04 |
| 08/14/2026 21:02 | 71 | 11.04 |
| 08/14/2026 21:02 | 23 | 11.035 |
| 08/14/2026 21:02 | 20 | 11.035 |
| 08/14/2026 21:02 | 52 | 11.04 |
| 08/14/2026 21:02 | 100 | 11.04 |
| 08/14/2026 21:02 | 100 | 11.04 |
| 08/14/2026 21:02 | 100 | 11.045 |
| 08/14/2026 21:02 | 100 | 11.045 |
| 08/14/2026 21:02 | 16 | 11.045 |
| 08/14/2026 21:02 | 100 | 11.045 |
| 08/14/2026 21:02 | 10 | 11.04 |
| 08/14/2026 21:02 | 100 | 11.045 |
| 08/14/2026 21:02 | 100 | 11.045 |
| 08/14/2026 21:02 | 25 | 11.045 |
| 08/14/2026 21:02 | 75 | 11.045 |
| 08/14/2026 21:02 | 355 | 11.04 |
| 08/14/2026 21:02 | 45 | 11.04 |
| 08/14/2026 21:02 | 10 | 11.04 |
| 08/14/2026 21:02 | 100 | 11.04 |
| 08/14/2026 21:02 | 100 | 11.04 |
| 08/14/2026 21:02 | 45 | 11.04 |
| 08/14/2026 21:01 | 100 | 11.045 |
| 08/14/2026 21:01 | 1 | 11.04 |
| 08/14/2026 21:01 | 9 | 11.04 |
| 08/14/2026 21:01 | 99 | 11.04 |
| 08/14/2026 21:01 | 1 | 11.04 |
| 08/14/2026 21:01 | 1 | 11.03 |
| 08/14/2026 21:01 | 200 | 11.03 |
| 08/14/2026 21:01 | 4 | 11.03 |
| 08/14/2026 21:01 | 100 | 11.03 |
| 08/14/2026 21:01 | 12 | 11.03 |
| 08/14/2026 21:01 | 14 | 11.03 |
| 08/14/2026 21:01 | 1 | 11.02 |
| 08/14/2026 21:01 | 25 | 11.025 |
| 08/14/2026 21:01 | 75 | 11.025 |
| 08/14/2026 21:01 | 100 | 11.03 |
| 08/14/2026 21:01 | 16 | 11.03 |
| 08/14/2026 21:01 | 100 | 11.03 |
| 08/14/2026 21:01 | 100 | 11.03 |
| 08/14/2026 21:01 | 200 | 11.04 |
| 08/14/2026 21:01 | 5 | 11.04 |
| 08/14/2026 21:01 | 99 | 11.04 |
| 08/14/2026 21:01 | 1 | 11.04 |
| 08/14/2026 21:01 | 1 | 11.05 |
| 08/14/2026 21:01 | 200 | 11.05 |
| 08/14/2026 21:01 | 100 | 11.05 |
| 08/14/2026 21:01 | 100 | 11.05 |
| 08/14/2026 21:01 | 200 | 11.05 |
| 08/14/2026 21:01 | 100 | 11.05 |
| 08/14/2026 21:01 | 100 | 11.055 |
| 08/14/2026 21:01 | 63 | 11.06 |
| 08/14/2026 21:01 | 100 | 11.06 |
| 08/14/2026 21:01 | 100 | 11.06 |
| 08/14/2026 21:01 | 100 | 11.06 |
| 08/14/2026 21:01 | 1 | 11.055 |
| 08/14/2026 21:01 | 48 | 11.055 |
| 08/14/2026 21:00 | 800 | 11.06 |
| 08/14/2026 21:00 | 44 | 11.06 |
| 08/14/2026 21:00 | 100 | 11.06 |
| 08/14/2026 21:00 | 100 | 11.055 |
| 08/14/2026 21:00 | 13 | 11.055 |
| 08/14/2026 21:00 | 300 | 11.06 |
| 08/14/2026 21:00 | 100 | 11.06 |
| 08/14/2026 21:00 | 75 | 11.065 |
| 08/14/2026 21:00 | 25 | 11.06 |
| 08/14/2026 21:00 | 16 | 11.06 |
| 08/14/2026 21:00 | 16 | 11.06 |
| 08/14/2026 21:00 | 100 | 11.06 |
| 08/14/2026 21:00 | 40 | 11.06 |
| 08/14/2026 21:00 | 60 | 11.06 |
| 08/14/2026 21:00 | 35 | 11.06 |
| 08/14/2026 21:00 | 100 | 11.06 |
| 08/14/2026 21:00 | 100 | 11.06 |
| 08/14/2026 21:00 | 25 | 11.065 |
| 08/14/2026 21:00 | 75 | 11.065 |
| 08/14/2026 21:00 | 100 | 11.07 |
| 08/14/2026 21:00 | 100 | 11.07 |
| 08/14/2026 21:00 | 200 | 11.07 |
| 08/14/2026 21:00 | 200 | 11.065 |
| 08/14/2026 21:00 | 25 | 11.065 |
| 08/14/2026 21:00 | 75 | 11.065 |
| 08/14/2026 21:00 | 100 | 11.065 |
| 08/14/2026 21:00 | 200 | 11.05 |
| 08/14/2026 21:00 | 46 | 11.05 |
| 08/14/2026 21:00 | 8 | 11.05 |
| 08/14/2026 21:00 | 30 | 11.05 |
| 08/14/2026 21:00 | 70 | 11.05 |
| 08/14/2026 21:00 | 29 | 11.05 |
| 08/14/2026 21:00 | 100 | 11.045 |
| 08/14/2026 20:59 | 1 | 11.05 |
| 08/14/2026 20:59 | 100 | 11.045 |
| 08/14/2026 20:59 | 100 | 11.05 |
| 08/14/2026 20:59 | 100 | 11.05 |
| 08/14/2026 20:59 | 5 | 11.05 |
| 08/14/2026 20:59 | 200 | 11.05 |
| 08/14/2026 20:59 | 500 | 11.05 |
| 08/14/2026 20:59 | 3900 | 11.05 |
| 08/14/2026 20:59 | 143 | 11.05 |
| 08/14/2026 20:59 | 100 | 11.04 |
| 08/14/2026 20:59 | 100 | 11.04 |
| 08/14/2026 20:59 | 7 | 11.04 |
| 08/14/2026 20:59 | 100 | 11.04 |
| 08/14/2026 20:59 | 100 | 11.04 |
| 08/14/2026 20:59 | 30 | 11.03 |
| 08/14/2026 20:59 | 100 | 11.03 |
| 08/14/2026 20:59 | 100 | 11.03 |
| 08/14/2026 20:59 | 100 | 11.03 |
| 08/14/2026 20:59 | 100 | 11.03 |
| 08/14/2026 20:59 | 100 | 11.03 |
| 08/14/2026 20:59 | 83 | 11.03 |
| 08/14/2026 20:59 | 317 | 11.03 |
| 08/14/2026 20:59 | 100 | 11.03 |
| 08/14/2026 20:59 | 100 | 11.03 |
| 08/14/2026 20:59 | 83 | 11.03 |
| 08/14/2026 20:59 | 100 | 11.03 |
| 08/14/2026 20:59 | 1 | 11.035 |
| 08/14/2026 20:59 | 75 | 11.035 |
| 08/14/2026 20:59 | 1 | 11.035 |
| 08/14/2026 20:59 | 206 | 11.04 |
| 08/14/2026 20:59 | 200 | 11.035 |
| 08/14/2026 20:59 | 200 | 11.04 |
| 08/14/2026 20:59 | 1 | 11.04 |
| 08/14/2026 20:59 | 1 | 11.04 |
| 08/14/2026 20:58 | 4 | 11.035 |
| 08/14/2026 20:58 | 1 | 11.04 |
| 08/14/2026 20:58 | 1 | 11.035 |
| 08/14/2026 20:58 | 44 | 11.03 |
| 08/14/2026 20:58 | 17 | 11.035 |
| 08/14/2026 20:58 | 1 | 11.04 |
| 08/14/2026 20:58 | 1 | 11.04 |
| 08/14/2026 20:58 | 100 | 11.03 |
| 08/14/2026 20:58 | 400 | 11.03 |
| 08/14/2026 20:58 | 200 | 11.03 |
| 08/14/2026 20:58 | 58 | 11.03 |
| 08/14/2026 20:58 | 100 | 11.03 |
| 08/14/2026 20:58 | 100 | 11.03 |
| 08/14/2026 20:58 | 100 | 11.025 |
| 08/14/2026 20:58 | 16 | 11.025 |
| 08/14/2026 20:58 | 100 | 11.02 |
| 08/14/2026 20:58 | 100 | 11.02 |
| 08/14/2026 20:58 | 100 | 11.02 |
| 08/14/2026 20:58 | 100 | 11.02 |
| 08/14/2026 20:58 | 100 | 11.03 |
| 08/14/2026 20:58 | 85 | 11.03 |
| 08/14/2026 20:58 | 15 | 11.03 |
| 08/14/2026 20:58 | 100 | 11.03 |
| 08/14/2026 20:58 | 100 | 11.03 |
| 08/14/2026 20:58 | 100 | 11.035 |
| 08/14/2026 20:58 | 50 | 11.035 |
| 08/14/2026 20:58 | 32 | 11.03 |
| 08/14/2026 20:58 | 100 | 11.03 |
| 08/14/2026 20:58 | 100 | 11.03 |
| 08/14/2026 20:58 | 100 | 11.03 |
| 08/14/2026 20:58 | 10 | 11.035 |
| 08/14/2026 20:58 | 10 | 11.035 |
| 08/14/2026 20:58 | 70 | 11.035 |
| 08/14/2026 20:58 | 10 | 11.035 |
| 08/14/2026 20:58 | 1 | 11.04 |
| 08/14/2026 20:58 | 100 | 11.03 |
| 08/14/2026 20:58 | 10 | 11.03 |
| 08/14/2026 20:58 | 5 | 11.03 |
| 08/14/2026 20:58 | 100 | 11.03 |
| 08/14/2026 20:58 | 95 | 11.03 |
| 08/14/2026 20:58 | 105 | 11.03 |
| 08/14/2026 20:58 | 100 | 11.03 |
| 08/14/2026 20:58 | 200 | 11.03 |
| 08/14/2026 20:58 | 200 | 11.025 |
| 08/14/2026 20:58 | 82 | 11.02 |
| 08/14/2026 20:58 | 18 | 11.02 |
| 08/14/2026 20:58 | 2 | 11.02 |
| 08/14/2026 20:58 | 100 | 11.02 |
| 08/14/2026 20:58 | 100 | 11.02 |
| 08/14/2026 20:58 | 298 | 11.02 |
| 08/14/2026 20:58 | 200 | 11.02 |
| 08/14/2026 20:58 | 1 | 11.02 |
| 08/14/2026 20:58 | 75 | 11.015 |
| 08/14/2026 20:58 | 1 | 11.015 |
| 08/14/2026 20:58 | 50 | 11.01 |
| 08/14/2026 20:58 | 100 | 11.015 |
| 08/14/2026 20:58 | 100 | 11.01 |
| 08/14/2026 20:58 | 118 | 11.01 |
| 08/14/2026 20:58 | 82 | 11.01 |
| 08/14/2026 20:58 | 18 | 11.01 |
| 08/14/2026 20:58 | 98 | 11.01 |
| 08/14/2026 20:58 | 11 | 11.01 |
| 08/14/2026 20:58 | 100 | 11.01 |
| 08/14/2026 20:58 | 100 | 11.015 |
| 08/14/2026 20:58 | 100 | 11.015 |
| 08/14/2026 20:58 | 1 | 11.02 |
| 08/14/2026 20:58 | 23 | 11.015 |
| 08/14/2026 20:58 | 1 | 11.02 |
| 08/14/2026 20:58 | 200 | 11.01 |
| 08/14/2026 20:58 | 100 | 11.01 |
| 08/14/2026 20:58 | 55 | 11.01 |
| 08/14/2026 20:58 | 10 | 11.01 |
| 08/14/2026 20:58 | 45 | 11.00 |
| 08/14/2026 20:58 | 100 | 11.00 |
| 08/14/2026 20:58 | 100 | 11.00 |
| 08/14/2026 20:58 | 500 | 11.00 |
| 08/14/2026 20:58 | 100 | 11.00 |
| 08/14/2026 20:58 | 200 | 11.00 |
| 08/14/2026 20:58 | 100 | 10.995 |
| 08/14/2026 20:58 | 2 | 10.99 |
| 08/14/2026 20:58 | 189 | 10.99 |
| 08/14/2026 20:58 | 54 | 10.99 |
| 08/14/2026 20:58 | 100 | 10.99 |
| 08/14/2026 20:58 | 100 | 10.995 |
| 08/14/2026 20:58 | 100 | 10.995 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 10 | 10.99 |
| 08/14/2026 20:58 | 5 | 10.99 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 7 | 10.99 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 100 | 10.99 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 100 | 10.99 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 1 | 10.99 |
| 08/14/2026 20:58 | 19 | 10.99 |
| 08/14/2026 20:58 | 43 | 10.99 |
| 08/14/2026 20:58 | 89 | 10.99 |
| 08/14/2026 20:58 | 10 | 10.985 |
| 08/14/2026 20:57 | 100 | 10.99 |
| 08/14/2026 20:57 | 10 | 10.985 |
| 08/14/2026 20:57 | 26 | 10.985 |
| 08/14/2026 20:57 | 20 | 10.985 |
| 08/14/2026 20:57 | 10 | 10.985 |
| 08/14/2026 20:57 | 80 | 10.985 |
| 08/14/2026 20:57 | 311 | 10.99 |
| 08/14/2026 20:57 | 6 | 10.99 |
| 08/14/2026 20:57 | 200 | 10.985 |
| 08/14/2026 20:57 | 25 | 10.985 |
| 08/14/2026 20:57 | 100 | 10.985 |
| 08/14/2026 20:57 | 100 | 10.98 |
| 08/14/2026 20:57 | 18 | 10.98 |
| 08/14/2026 20:57 | 100 | 10.98 |
| 08/14/2026 20:57 | 100 | 10.98 |
| 08/14/2026 20:57 | 100 | 10.98 |
| 08/14/2026 20:57 | 100 | 10.98 |
| 08/14/2026 20:57 | 54 | 10.98 |
| 08/14/2026 20:57 | 100 | 10.98 |
| 08/14/2026 20:57 | 275 | 10.98 |
| 08/14/2026 20:57 | 125 | 10.98 |
| 08/14/2026 20:57 | 74 | 10.98 |
| 08/14/2026 20:57 | 300 | 10.985 |
| 08/14/2026 20:57 | 100 | 10.985 |
| 08/14/2026 20:57 | 200 | 10.985 |
| 08/14/2026 20:57 | 1 | 10.98 |
| 08/14/2026 20:57 | 140 | 10.98 |
| 08/14/2026 20:57 | 60 | 10.98 |
| 08/14/2026 20:57 | 3 | 10.98 |
| 08/14/2026 20:57 | 407 | 10.98 |
| 08/14/2026 20:57 | 93 | 10.98 |
| 08/14/2026 20:57 | 7 | 10.98 |
| 08/14/2026 20:57 | 10 | 10.975 |
| 08/14/2026 20:56 | 10 | 10.975 |
| 08/14/2026 20:56 | 10 | 10.97 |
| 08/14/2026 20:56 | 17 | 10.97 |
| 08/14/2026 20:56 | 47 | 10.97 |
| 08/14/2026 20:56 | 100 | 10.97 |
| 08/14/2026 20:56 | 100 | 10.97 |
| 08/14/2026 20:56 | 100 | 10.97 |
| 08/14/2026 20:56 | 100 | 10.965 |
| 08/14/2026 20:56 | 17 | 10.97 |
| 08/14/2026 20:56 | 100 | 10.97 |
| 08/14/2026 20:56 | 200 | 10.97 |
| 08/14/2026 20:56 | 200 | 10.97 |
| 08/14/2026 20:56 | 4 | 10.97 |
| 08/14/2026 20:56 | 47 | 10.97 |
| 08/14/2026 20:56 | 100 | 10.97 |
| 08/14/2026 20:56 | 3 | 10.97 |
| 08/14/2026 20:56 | 100 | 10.97 |
| 08/14/2026 20:56 | 15 | 10.97 |
| 08/14/2026 20:55 | 10 | 10.965 |
| 08/14/2026 20:55 | 12 | 10.965 |
| 08/14/2026 20:55 | 1 | 10.96 |
| 08/14/2026 20:55 | 16 | 10.965 |
| 08/14/2026 20:55 | 1 | 10.96 |
| 08/14/2026 20:54 | 59 | 10.965 |
| 08/14/2026 20:54 | 100 | 10.965 |
| 08/14/2026 20:54 | 1 | 10.96 |
| 08/14/2026 20:54 | 4 | 10.96 |
| 08/14/2026 20:54 | 96 | 10.96 |
| 08/14/2026 20:54 | 100 | 10.97 |
| 08/14/2026 20:54 | 68 | 10.97 |
| 08/14/2026 20:54 | 200 | 10.97 |
| 08/14/2026 20:54 | 55 | 10.97 |
| 08/14/2026 20:54 | 100 | 10.97 |
| 08/14/2026 20:54 | 100 | 10.97 |
| 08/14/2026 20:54 | 100 | 10.97 |
| 08/14/2026 20:54 | 100 | 10.97 |
| 08/14/2026 20:54 | 200 | 10.97 |
| 08/14/2026 20:54 | 8 | 10.97 |
| 08/14/2026 20:53 | 1 | 10.96 |
| 08/14/2026 20:53 | 4 | 10.96 |
| 08/14/2026 20:53 | 44 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 50 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 50 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 77 | 10.96 |
| 08/14/2026 20:53 | 1 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 1 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 300 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 49 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 49 | 10.96 |
| 08/14/2026 20:53 | 53 | 10.965 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 100 | 10.96 |
| 08/14/2026 20:53 | 10 | 10.955 |
| 08/14/2026 20:52 | 626 | 10.95 |
| 08/14/2026 20:52 | 174 | 10.95 |
| 08/14/2026 20:52 | 124 | 10.95 |
| 08/14/2026 20:52 | 35 | 10.95 |
| 08/14/2026 20:52 | 10 | 10.945 |
| 08/14/2026 20:52 | 10 | 10.945 |
| 08/14/2026 20:52 | 51 | 10.945 |
| 08/14/2026 20:51 | 10 | 10.945 |
| 08/14/2026 20:51 | 1 | 10.95 |
| 08/14/2026 20:51 | 4 | 10.95 |
| 08/14/2026 20:51 | 1 | 10.95 |
| 08/14/2026 20:51 | 2 | 10.95 |
| 08/14/2026 20:51 | 1 | 10.95 |
| 08/14/2026 20:51 | 1 | 10.95 |
| 08/14/2026 20:51 | 100 | 10.95 |
| 08/14/2026 20:51 | 72 | 10.95 |
| 08/14/2026 20:51 | 100 | 10.95 |
| 08/14/2026 20:51 | 80 | 10.95 |
| 08/14/2026 20:51 | 39 | 10.95 |
| 08/14/2026 20:51 | 100 | 10.95 |
| 08/14/2026 20:51 | 155 | 10.95 |
| 08/14/2026 20:51 | 100 | 10.95 |
| 08/14/2026 20:51 | 10 | 10.945 |
| 08/14/2026 20:50 | 10 | 10.945 |
| 08/14/2026 20:50 | 10 | 10.945 |
| 08/14/2026 20:50 | 10 | 10.945 |
| 08/14/2026 20:49 | 100 | 10.95 |
| 08/14/2026 20:49 | 14 | 10.95 |
| 08/14/2026 20:49 | 4 | 10.95 |
| 08/14/2026 20:49 | 18 | 10.95 |
| 08/14/2026 20:49 | 100 | 10.95 |
| 08/14/2026 20:49 | 51 | 10.95 |
| 08/14/2026 20:49 | 100 | 10.95 |
| 08/14/2026 20:49 | 100 | 10.95 |
| 08/14/2026 20:49 | 100 | 10.95 |
| 08/14/2026 20:49 | 10 | 10.95 |
| 08/14/2026 20:49 | 29 | 10.95 |
| 08/14/2026 20:49 | 200 | 10.95 |
| 08/14/2026 20:49 | 5 | 10.95 |
| 08/14/2026 20:49 | 16 | 10.95 |
| 08/14/2026 20:49 | 100 | 10.95 |
| 08/14/2026 20:49 | 27 | 10.945 |
| 08/14/2026 20:49 | 100 | 10.94 |
| 08/14/2026 20:49 | 100 | 10.94 |
| 08/14/2026 20:49 | 100 | 10.94 |
| 08/14/2026 20:49 | 200 | 10.94 |
| 08/14/2026 20:49 | 32 | 10.94 |
| 08/14/2026 20:49 | 37 | 10.935 |
| 08/14/2026 20:49 | 17 | 10.935 |
| 08/14/2026 20:49 | 18 | 10.935 |
| 08/14/2026 20:49 | 5 | 10.935 |
| 08/14/2026 20:49 | 1 | 10.935 |
| 08/14/2026 20:49 | 10 | 10.93 |
| 08/14/2026 20:49 | 100 | 10.93 |
| 08/14/2026 20:48 | 100 | 10.94 |
| 08/14/2026 20:48 | 100 | 10.94 |
| 08/14/2026 20:48 | 100 | 10.94 |
| 08/14/2026 20:48 | 9 | 10.94 |
| 08/14/2026 20:48 | 100 | 10.94 |
| 08/14/2026 20:48 | 200 | 10.945 |
| 08/14/2026 20:48 | 100 | 10.945 |
| 08/14/2026 20:48 | 19 | 10.95 |
| 08/14/2026 20:48 | 100 | 10.95 |
| 08/14/2026 20:48 | 99 | 10.95 |
| 08/14/2026 20:48 | 1 | 10.95 |
| 08/14/2026 20:48 | 18 | 10.95 |
| 08/14/2026 20:48 | 2 | 10.95 |
| 08/14/2026 20:48 | 100 | 10.95 |
| 08/14/2026 20:48 | 1 | 10.95 |
| 08/14/2026 20:48 | 100 | 10.95 |
| 08/14/2026 20:48 | 9 | 10.95 |
| 08/14/2026 20:48 | 1 | 10.95 |
| 08/14/2026 20:48 | 100 | 10.95 |
| 08/14/2026 20:48 | 200 | 10.95 |
| 08/14/2026 20:48 | 200 | 10.95 |
| 08/14/2026 20:48 | 100 | 10.95 |
| 08/14/2026 20:48 | 7 | 10.95 |
| 08/14/2026 20:48 | 40 | 10.96 |
| 08/14/2026 20:48 | 100 | 10.96 |
| 08/14/2026 20:48 | 1 | 10.96 |
| 08/14/2026 20:48 | 1 | 10.96 |
| 08/14/2026 20:48 | 100 | 10.96 |
| 08/14/2026 20:48 | 100 | 10.96 |
| 08/14/2026 20:48 | 5 | 10.96 |
| 08/14/2026 20:48 | 1 | 10.96 |
| 08/14/2026 20:48 | 152 | 10.96 |
| 08/14/2026 20:48 | 77 | 10.96 |
| 08/14/2026 20:48 | 100 | 10.96 |
| 08/14/2026 20:48 | 100 | 10.965 |
| 08/14/2026 20:47 | 100 | 10.96 |
| 08/14/2026 20:47 | 73 | 10.96 |
| 08/14/2026 20:47 | 127 | 10.96 |
| 08/14/2026 20:47 | 73 | 10.96 |
| 08/14/2026 20:47 | 27 | 10.96 |
| 08/14/2026 20:47 | 100 | 10.96 |
| 08/14/2026 20:47 | 100 | 10.96 |
| 08/14/2026 20:47 | 77 | 10.96 |
| 08/14/2026 20:47 | 14 | 10.96 |
| 08/14/2026 20:47 | 6 | 10.96 |
| 08/14/2026 20:47 | 100 | 10.96 |
| 08/14/2026 20:47 | 200 | 10.96 |
| 08/14/2026 20:47 | 100 | 10.96 |
| 08/14/2026 20:47 | 94 | 10.96 |
| 08/14/2026 20:47 | 6 | 10.96 |
| 08/14/2026 20:47 | 100 | 10.96 |
| 08/14/2026 20:47 | 100 | 10.96 |
| 08/14/2026 20:47 | 10 | 10.955 |
| 08/14/2026 20:47 | 200 | 10.955 |
| 08/14/2026 20:46 | 21 | 10.96 |
| 08/14/2026 20:46 | 240 | 10.96 |
| 08/14/2026 20:46 | 100 | 10.96 |
| 08/14/2026 20:46 | 100 | 10.96 |
| 08/14/2026 20:46 | 100 | 10.96 |
| 08/14/2026 20:46 | 35 | 10.96 |
| 08/14/2026 20:46 | 6 | 10.96 |
| 08/14/2026 20:46 | 100 | 10.96 |
| 08/14/2026 20:46 | 10 | 10.96 |
| 08/14/2026 20:46 | 100 | 10.955 |
| 08/14/2026 20:46 | 200 | 10.955 |
| 08/14/2026 20:46 | 17 | 10.95 |
| 08/14/2026 20:46 | 75 | 10.95 |
| 08/14/2026 20:46 | 25 | 10.95 |
| 08/14/2026 20:46 | 6 | 10.95 |
| 08/14/2026 20:46 | 36 | 10.95 |
| 08/14/2026 20:46 | 200 | 10.95 |
| 08/14/2026 20:46 | 10 | 10.945 |
| 08/14/2026 20:46 | 100 | 10.95 |
| 08/14/2026 20:46 | 22 | 10.95 |
| 08/14/2026 20:46 | 22 | 10.95 |
| 08/14/2026 20:46 | 78 | 10.95 |
| 08/14/2026 20:46 | 22 | 10.95 |
| 08/14/2026 20:46 | 100 | 10.95 |
| 08/14/2026 20:46 | 111 | 10.95 |
| 08/14/2026 20:46 | 63 | 10.95 |
| 08/14/2026 20:46 | 126 | 10.95 |
| 08/14/2026 20:46 | 100 | 10.95 |
| 08/14/2026 20:46 | 200 | 10.95 |
| 08/14/2026 20:46 | 256 | 10.95 |
| 08/14/2026 20:46 | 100 | 10.95 |
| 08/14/2026 20:46 | 100 | 10.95 |
| 08/14/2026 20:46 | 100 | 10.95 |
| 08/14/2026 20:46 | 22 | 10.95 |
| 08/14/2026 20:46 | 700 | 10.95 |
| 08/14/2026 20:46 | 653 | 10.95 |
| 08/14/2026 20:46 | 53 | 10.95 |
| 08/14/2026 20:46 | 100 | 10.95 |
| 08/14/2026 20:46 | 100 | 10.95 |
| 08/14/2026 20:46 | 100 | 10.95 |
| 08/14/2026 20:46 | 10 | 10.95 |
| 08/14/2026 20:46 | 100 | 10.95 |
| 08/14/2026 20:46 | 64 | 10.95 |
| 08/14/2026 20:46 | 100 | 10.95 |
| 08/14/2026 20:45 | 10 | 10.955 |
| 08/14/2026 20:45 | 1 | 10.955 |
| 08/14/2026 20:45 | 10 | 10.955 |
| 08/14/2026 20:45 | 100 | 10.96 |
| 08/14/2026 20:45 | 300 | 10.96 |
| 08/14/2026 20:45 | 100 | 10.96 |
| 08/14/2026 20:45 | 3 | 10.96 |
| 08/14/2026 20:45 | 95 | 10.96 |
| 08/14/2026 20:45 | 1 | 10.96 |
| 08/14/2026 20:45 | 1 | 10.96 |
| 08/14/2026 20:45 | 1 | 10.96 |
| 08/14/2026 20:45 | 10 | 10.965 |
| 08/14/2026 20:45 | 100 | 10.965 |
| 08/14/2026 20:45 | 1 | 10.96 |
| 08/14/2026 20:44 | 1 | 10.96 |
| 08/14/2026 20:44 | 1 | 10.965 |
| 08/14/2026 20:44 | 1 | 10.965 |
| 08/14/2026 20:44 | 10 | 10.965 |
| 08/14/2026 20:44 | 22 | 10.965 |
| 08/14/2026 20:44 | 1 | 10.965 |
| 08/14/2026 20:44 | 23 | 10.965 |
| 08/14/2026 20:44 | 100 | 10.965 |
| 08/14/2026 20:44 | 5 | 10.965 |
| 08/14/2026 20:44 | 1 | 10.965 |
| 08/14/2026 20:44 | 100 | 10.965 |
| 08/14/2026 20:44 | 100 | 10.965 |
| 08/14/2026 20:44 | 100 | 10.965 |
| 08/14/2026 20:44 | 100 | 10.965 |
| 08/14/2026 20:44 | 1 | 10.97 |
| 08/14/2026 20:44 | 8 | 10.96 |
| 08/14/2026 20:44 | 100 | 10.965 |
| 08/14/2026 20:43 | 11 | 10.965 |
| 08/14/2026 20:42 | 10 | 10.965 |
| 08/14/2026 20:42 | 1 | 10.965 |
| 08/14/2026 20:42 | 91 | 10.97 |
| 08/14/2026 20:42 | 9 | 10.97 |
| 08/14/2026 20:42 | 10 | 10.965 |
| 08/14/2026 20:41 | 10 | 10.965 |
| 08/14/2026 20:41 | 10 | 10.965 |
| 08/14/2026 20:41 | 1 | 10.965 |
| 08/14/2026 20:41 | 10 | 10.965 |
| 08/14/2026 20:40 | 1 | 10.965 |
| 08/14/2026 20:40 | 10 | 10.965 |
| 08/14/2026 20:40 | 20 | 10.96 |
| 08/14/2026 20:40 | 149 | 10.96 |
| 08/14/2026 20:40 | 100 | 10.96 |
| 08/14/2026 20:40 | 1 | 10.96 |
| 08/14/2026 20:40 | 11 | 10.96 |
| 08/14/2026 20:40 | 89 | 10.96 |
| 08/14/2026 20:40 | 18 | 10.96 |
| 08/14/2026 20:40 | 1 | 10.96 |
| 08/14/2026 20:40 | 38 | 10.96 |
| 08/14/2026 20:40 | 100 | 10.96 |
| 08/14/2026 20:40 | 1 | 10.96 |
| 08/14/2026 20:40 | 161 | 10.96 |
| 08/14/2026 20:40 | 100 | 10.965 |
| 08/14/2026 20:40 | 1 | 10.965 |
| 08/14/2026 20:40 | 49 | 10.96 |
| 08/14/2026 20:40 | 3 | 10.96 |
| 08/14/2026 20:40 | 13 | 10.96 |
| 08/14/2026 20:40 | 60 | 10.96 |
| 08/14/2026 20:40 | 2 | 10.96 |
| 08/14/2026 20:40 | 1 | 10.96 |
| 08/14/2026 20:40 | 10 | 10.955 |
| 08/14/2026 20:40 | 5 | 10.96 |
| 08/14/2026 20:40 | 75 | 10.96 |
| 08/14/2026 20:40 | 75 | 10.96 |
| 08/14/2026 20:40 | 67 | 10.96 |
| 08/14/2026 20:40 | 8 | 10.96 |
| 08/14/2026 20:40 | 20 | 10.96 |
| 08/14/2026 20:40 | 19 | 10.96 |
| 08/14/2026 20:40 | 19 | 10.96 |
| 08/14/2026 20:40 | 17 | 10.96 |
| 08/14/2026 20:40 | 100 | 10.96 |
| 08/14/2026 20:40 | 17 | 10.96 |
| 08/14/2026 20:40 | 900 | 10.96 |
| 08/14/2026 20:40 | 200 | 10.96 |
| 08/14/2026 20:40 | 28 | 10.96 |
| 08/14/2026 20:40 | 135 | 10.96 |
| 08/14/2026 20:40 | 132 | 10.96 |
| 08/14/2026 20:40 | 100 | 10.96 |
| 08/14/2026 20:40 | 100 | 10.96 |
| 08/14/2026 20:40 | 100 | 10.96 |
| 08/14/2026 20:40 | 100 | 10.96 |
| 08/14/2026 20:40 | 100 | 10.96 |
| 08/14/2026 20:40 | 8 | 10.96 |
| 08/14/2026 20:40 | 66 | 10.96 |
| 08/14/2026 20:40 | 100 | 10.96 |
| 08/14/2026 20:40 | 1 | 10.96 |
| 08/14/2026 20:40 | 1 | 10.96 |
| 08/14/2026 20:40 | 1 | 10.96 |
| 08/14/2026 20:40 | 1 | 10.96 |
| 08/14/2026 20:40 | 1 | 10.96 |
| 08/14/2026 20:40 | 1 | 10.96 |
| 08/14/2026 20:40 | 1 | 10.96 |
| 08/14/2026 20:40 | 1 | 10.96 |
| 08/14/2026 20:40 | 1 | 10.96 |
| 08/14/2026 20:40 | 8 | 10.96 |
| 08/14/2026 20:40 | 37 | 10.96 |
| 08/14/2026 20:40 | 63 | 10.96 |
| 08/14/2026 20:40 | 100 | 10.96 |
| 08/14/2026 20:40 | 137 | 10.96 |
| 08/14/2026 20:40 | 100 | 10.965 |
| 08/14/2026 20:40 | 100 | 10.965 |
| 08/14/2026 20:39 | 4 | 10.965 |
| 08/14/2026 20:39 | 100 | 10.965 |
| 08/14/2026 20:39 | 11 | 10.965 |
| 08/14/2026 20:39 | 10 | 10.965 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:39 | 1 | 10.96 |
| 08/14/2026 20:38 | 1 | 10.96 |
| 08/14/2026 20:38 | 1 | 10.96 |
| 08/14/2026 20:38 | 1 | 10.96 |
| 08/14/2026 20:38 | 1 | 10.96 |
| 08/14/2026 20:38 | 1 | 10.96 |
| 08/14/2026 20:38 | 1 | 10.96 |
| 08/14/2026 20:38 | 1 | 10.96 |
| 08/14/2026 20:38 | 1 | 10.96 |
| 08/14/2026 20:38 | 1 | 10.96 |
| 08/14/2026 20:38 | 1 | 10.96 |
| 08/14/2026 20:38 | 10 | 10.965 |
| 08/14/2026 20:38 | 1 | 10.965 |
| 08/14/2026 20:38 | 1 | 10.96 |
| 08/14/2026 20:38 | 2 | 10.96 |
| 08/14/2026 20:38 | 2 | 10.96 |
| 08/14/2026 20:38 | 2 | 10.96 |
| 08/14/2026 20:38 | 1 | 10.96 |
| 08/14/2026 20:38 | 1 | 10.96 |
| 08/14/2026 20:38 | 1 | 10.965 |
| 08/14/2026 20:38 | 100 | 10.96 |
| 08/14/2026 20:38 | 100 | 10.96 |
| 08/14/2026 20:38 | 16 | 10.96 |
| 08/14/2026 20:38 | 100 | 10.96 |
| 08/14/2026 20:38 | 100 | 10.96 |
| 08/14/2026 20:38 | 100 | 10.96 |
| 08/14/2026 20:38 | 100 | 10.96 |
| 08/14/2026 20:38 | 100 | 10.96 |
| 08/14/2026 20:38 | 35 | 10.96 |
| 08/14/2026 20:38 | 100 | 10.955 |
| 08/14/2026 20:38 | 65 | 10.96 |
| 08/14/2026 20:38 | 67 | 10.96 |
| 08/14/2026 20:38 | 100 | 10.96 |
| 08/14/2026 20:38 | 5 | 10.96 |
| 08/14/2026 20:38 | 55 | 10.96 |
| 08/14/2026 20:38 | 45 | 10.96 |
| 08/14/2026 20:38 | 57 | 10.96 |
| 08/14/2026 20:38 | 98 | 10.96 |
| 08/14/2026 20:38 | 100 | 10.965 |
| 08/14/2026 20:38 | 200 | 10.97 |
| 08/14/2026 20:38 | 200 | 10.97 |
| 08/14/2026 20:38 | 34 | 10.97 |
| 08/14/2026 20:38 | 100 | 10.975 |
| 08/14/2026 20:38 | 27 | 10.97 |
| 08/14/2026 20:38 | 100 | 10.97 |
| 08/14/2026 20:38 | 100 | 10.97 |
| 08/14/2026 20:38 | 6 | 10.97 |
| 08/14/2026 20:38 | 1 | 10.97 |
| 08/14/2026 20:38 | 2 | 10.97 |
| 08/14/2026 20:38 | 146 | 10.97 |
| 08/14/2026 20:38 | 154 | 10.97 |
| 08/14/2026 20:38 | 100 | 10.97 |
| 08/14/2026 20:38 | 100 | 10.97 |
| 08/14/2026 20:38 | 132 | 10.97 |
| 08/14/2026 20:38 | 14 | 10.97 |
| 08/14/2026 20:37 | 1 | 10.96 |
| 08/14/2026 20:37 | 10 | 10.965 |
| 08/14/2026 20:37 | 1 | 10.96 |
| 08/14/2026 20:37 | 36 | 10.965 |
| 08/14/2026 20:37 | 20 | 10.965 |
| 08/14/2026 20:37 | 11 | 10.965 |
| 08/14/2026 20:37 | 2 | 10.965 |
| 08/14/2026 20:36 | 88 | 10.965 |
| 08/14/2026 20:36 | 100 | 10.965 |
| 08/14/2026 20:36 | 4 | 10.965 |
| 08/14/2026 20:36 | 1 | 10.96 |
| 08/14/2026 20:36 | 1 | 10.96 |
| 08/14/2026 20:36 | 1 | 10.96 |
| 08/14/2026 20:36 | 1 | 10.96 |
| 08/14/2026 20:35 | 1 | 10.96 |
| 08/14/2026 20:35 | 1 | 10.96 |
| 08/14/2026 20:35 | 1 | 10.96 |
| 08/14/2026 20:35 | 1 | 10.96 |
| 08/14/2026 20:35 | 1 | 10.96 |
| 08/14/2026 20:34 | 35 | 10.97 |
| 08/14/2026 20:34 | 18 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 24 | 10.97 |
| 08/14/2026 20:34 | 16 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 4 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 50 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 1 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 1 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 90 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 100 | 10.97 |
| 08/14/2026 20:34 | 25 | 10.975 |
| 08/14/2026 20:34 | 75 | 10.975 |
| 08/14/2026 20:34 | 1 | 10.98 |
| 08/14/2026 20:34 | 1 | 10.98 |
| 08/14/2026 20:33 | 1 | 10.965 |
| 08/14/2026 20:33 | 100 | 10.97 |
| 08/14/2026 20:33 | 1 | 10.97 |
| 08/14/2026 20:33 | 1 | 10.96 |
| 08/14/2026 20:33 | 1 | 10.96 |
| 08/14/2026 20:33 | 1 | 10.96 |
| 08/14/2026 20:33 | 1 | 10.96 |
| 08/14/2026 20:33 | 1 | 10.96 |
| 08/14/2026 20:33 | 1 | 10.96 |
| 08/14/2026 20:33 | 1 | 10.96 |
| 08/14/2026 20:33 | 1 | 10.965 |
| 08/14/2026 20:33 | 1 | 10.96 |
| 08/14/2026 20:33 | 1 | 10.96 |
| 08/14/2026 20:33 | 1 | 10.965 |
| 08/14/2026 20:33 | 75 | 10.97 |
| 08/14/2026 20:33 | 100 | 10.97 |
| 08/14/2026 20:33 | 100 | 10.97 |
| 08/14/2026 20:33 | 100 | 10.97 |
| 08/14/2026 20:33 | 100 | 10.97 |
| 08/14/2026 20:33 | 88 | 10.97 |
| 08/14/2026 20:33 | 1 | 10.97 |
| 08/14/2026 20:33 | 1 | 10.97 |
| 08/14/2026 20:33 | 1 | 10.97 |
| 08/14/2026 20:33 | 1 | 10.97 |
| 08/14/2026 20:33 | 1 | 10.97 |
| 08/14/2026 20:33 | 47 | 10.975 |
| 08/14/2026 20:33 | 2 | 10.975 |
| 08/14/2026 20:33 | 1 | 10.97 |
| 08/14/2026 20:32 | 1 | 10.97 |
| 08/14/2026 20:32 | 1 | 10.97 |
| 08/14/2026 20:32 | 1 | 10.97 |
| 08/14/2026 20:32 | 1 | 10.97 |
| 08/14/2026 20:32 | 1 | 10.97 |
| 08/14/2026 20:32 | 1 | 10.97 |
| 08/14/2026 20:32 | 51 | 10.975 |
| 08/14/2026 20:32 | 100 | 10.97 |
| 08/14/2026 20:32 | 100 | 10.97 |
| 08/14/2026 20:32 | 1 | 10.965 |
| 08/14/2026 20:32 | 1 | 10.965 |
| 08/14/2026 20:32 | 1 | 10.965 |
| 08/14/2026 20:32 | 1 | 10.965 |
| 08/14/2026 20:32 | 1 | 10.965 |
| 08/14/2026 20:32 | 1 | 10.965 |
| 08/14/2026 20:32 | 1 | 10.965 |
| 08/14/2026 20:32 | 1 | 10.965 |
| 08/14/2026 20:32 | 1 | 10.965 |
| 08/14/2026 20:32 | 1 | 10.965 |
| 08/14/2026 20:32 | 1 | 10.965 |
| 08/14/2026 20:32 | 2 | 10.965 |
| 08/14/2026 20:32 | 1 | 10.965 |
| 08/14/2026 20:32 | 1 | 10.965 |
| 08/14/2026 20:32 | 85 | 10.97 |
| 08/14/2026 20:32 | 58 | 10.97 |
| 08/14/2026 20:32 | 142 | 10.97 |
| 08/14/2026 20:32 | 300 | 10.97 |
| 08/14/2026 20:32 | 4 | 10.97 |
| 08/14/2026 20:32 | 5 | 10.97 |
| 08/14/2026 20:32 | 5 | 10.97 |
| 08/14/2026 20:32 | 94 | 10.97 |
| 08/14/2026 20:32 | 1 | 10.97 |
| 08/14/2026 20:32 | 1 | 10.97 |
| 08/14/2026 20:32 | 1 | 10.97 |
| 08/14/2026 20:32 | 1 | 10.97 |
| 08/14/2026 20:32 | 1 | 10.97 |
| 08/14/2026 20:32 | 1 | 10.97 |
| 08/14/2026 20:32 | 90 | 10.98 |
| 08/14/2026 20:32 | 1 | 10.98 |
| 08/14/2026 20:32 | 100 | 10.99 |
| 08/14/2026 20:32 | 200 | 10.99 |
| 08/14/2026 20:32 | 92 | 10.99 |
| 08/14/2026 20:32 | 100 | 10.99 |
| 08/14/2026 20:32 | 100 | 10.99 |
| 08/14/2026 20:32 | 1 | 10.99 |
| 08/14/2026 20:32 | 6 | 10.99 |
| 08/14/2026 20:32 | 100 | 10.99 |
| 08/14/2026 20:32 | 200 | 10.99 |
| 08/14/2026 20:32 | 100 | 10.985 |
| 08/14/2026 20:32 | 100 | 10.985 |
| 08/14/2026 20:32 | 100 | 10.98 |
| 08/14/2026 20:32 | 100 | 10.98 |
| 08/14/2026 20:32 | 600 | 10.98 |
| 08/14/2026 20:31 | 59 | 10.975 |
| 08/14/2026 20:31 | 75 | 10.975 |
| 08/14/2026 20:31 | 5 | 10.975 |
| 08/14/2026 20:31 | 200 | 10.98 |
| 08/14/2026 20:31 | 100 | 10.98 |
| 08/14/2026 20:31 | 44 | 10.98 |
| 08/14/2026 20:31 | 100 | 10.98 |
| 08/14/2026 20:31 | 35 | 10.98 |
| 08/14/2026 20:31 | 100 | 10.98 |
| 08/14/2026 20:31 | 200 | 10.98 |
| 08/14/2026 20:31 | 44 | 10.98 |
| 08/14/2026 20:31 | 100 | 10.98 |
| 08/14/2026 20:31 | 200 | 10.98 |
| 08/14/2026 20:31 | 61 | 10.98 |
| 08/14/2026 20:31 | 139 | 10.98 |
| 08/14/2026 20:31 | 100 | 10.98 |
| 08/14/2026 20:31 | 5 | 10.98 |
| 08/14/2026 20:31 | 56 | 10.98 |
| 08/14/2026 20:31 | 26 | 10.985 |
| 08/14/2026 20:31 | 8 | 10.99 |
| 08/14/2026 20:31 | 200 | 10.99 |
| 08/14/2026 20:31 | 35 | 10.99 |
| 08/14/2026 20:31 | 200 | 10.99 |
| 08/14/2026 20:31 | 200 | 10.99 |
| 08/14/2026 20:31 | 300 | 10.99 |
| 08/14/2026 20:31 | 8 | 10.99 |
| 08/14/2026 20:30 | 108 | 10.98 |
| 08/14/2026 20:30 | 21 | 10.98 |
| 08/14/2026 20:30 | 79 | 10.98 |
| 08/14/2026 20:30 | 100 | 10.98 |
| 08/14/2026 20:30 | 100 | 10.98 |
| 08/14/2026 20:30 | 1 | 10.98 |
| 08/14/2026 20:30 | 20 | 10.98 |
| 08/14/2026 20:30 | 200 | 10.98 |
| 08/14/2026 20:30 | 16 | 10.975 |
| 08/14/2026 20:30 | 44 | 10.97 |
| 08/14/2026 20:30 | 100 | 10.975 |
| 08/14/2026 20:30 | 100 | 10.975 |
| 08/14/2026 20:30 | 100 | 10.975 |
| 08/14/2026 20:29 | 100 | 10.975 |
| 08/14/2026 20:29 | 100 | 10.97 |
| 08/14/2026 20:28 | 15 | 10.97 |
| 08/14/2026 20:28 | 100 | 10.97 |
| 08/14/2026 20:28 | 85 | 10.97 |
| 08/14/2026 20:28 | 1 | 10.97 |
| 08/14/2026 20:28 | 10 | 10.975 |
| 08/14/2026 20:28 | 10 | 10.975 |
| 08/14/2026 20:28 | 100 | 10.975 |
| 08/14/2026 20:28 | 1 | 10.98 |
| 08/14/2026 20:28 | 20 | 10.98 |
| 08/14/2026 20:28 | 100 | 10.98 |
| 08/14/2026 20:28 | 200 | 10.98 |
| 08/14/2026 20:28 | 100 | 10.98 |
| 08/14/2026 20:28 | 100 | 10.98 |
| 08/14/2026 20:28 | 100 | 10.98 |
| 08/14/2026 20:28 | 100 | 10.98 |
| 08/14/2026 20:28 | 100 | 10.98 |
| 08/14/2026 20:28 | 100 | 10.98 |
| 08/14/2026 20:28 | 76 | 10.98 |
| 08/14/2026 20:28 | 100 | 10.98 |
| 08/14/2026 20:28 | 2 | 10.98 |
| 08/14/2026 20:28 | 200 | 10.98 |
| 08/14/2026 20:28 | 22 | 10.98 |
| 08/14/2026 20:28 | 200 | 10.99 |
| 08/14/2026 20:28 | 200 | 10.99 |
| 08/14/2026 20:28 | 97 | 10.99 |
| 08/14/2026 20:28 | 60 | 10.99 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 97 | 10.99 |
| 08/14/2026 20:28 | 200 | 10.99 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 80 | 10.99 |
| 08/14/2026 20:28 | 120 | 10.99 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 200 | 10.99 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 99 | 10.99 |
| 08/14/2026 20:28 | 1 | 10.99 |
| 08/14/2026 20:28 | 33 | 10.995 |
| 08/14/2026 20:28 | 100 | 10.995 |
| 08/14/2026 20:28 | 100 | 10.995 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 16 | 10.99 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 100 | 10.99 |
| 08/14/2026 20:28 | 53 | 10.99 |
| 08/14/2026 20:28 | 200 | 10.99 |
| 08/14/2026 20:28 | 278 | 10.98 |
| 08/14/2026 20:28 | 100 | 10.98 |
| 08/14/2026 20:28 | 22 | 10.98 |
| 08/14/2026 20:28 | 200 | 10.98 |
| 08/14/2026 20:28 | 200 | 10.98 |
| 08/14/2026 20:28 | 25 | 10.985 |
| 08/14/2026 20:28 | 75 | 10.985 |
| 08/14/2026 20:28 | 1 | 10.985 |
| 08/14/2026 20:28 | 100 | 10.98 |
| 08/14/2026 20:28 | 100 | 10.98 |
| 08/14/2026 20:28 | 98 | 10.98 |
| 08/14/2026 20:28 | 200 | 10.98 |
| 08/14/2026 20:28 | 200 | 10.98 |
| 08/14/2026 20:27 | 1 | 10.975 |
| 08/14/2026 20:27 | 10 | 10.975 |
| 08/14/2026 20:27 | 1 | 10.97 |
| 08/14/2026 20:27 | 4 | 10.97 |
| 08/14/2026 20:27 | 1 | 10.97 |
| 08/14/2026 20:27 | 1 | 10.97 |
| 08/14/2026 20:27 | 1 | 10.97 |
| 08/14/2026 20:27 | 100 | 10.975 |
| 08/14/2026 20:27 | 90 | 10.98 |
| 08/14/2026 20:27 | 10 | 10.98 |
| 08/14/2026 20:27 | 100 | 10.985 |
| 08/14/2026 20:27 | 200 | 10.99 |
| 08/14/2026 20:27 | 100 | 10.99 |
| 08/14/2026 20:27 | 100 | 10.99 |
| 08/14/2026 20:27 | 100 | 10.99 |
| 08/14/2026 20:27 | 100 | 10.99 |
| 08/14/2026 20:27 | 53 | 10.99 |
| 08/14/2026 20:27 | 47 | 10.99 |
| 08/14/2026 20:27 | 14 | 10.99 |
| 08/14/2026 20:27 | 200 | 10.99 |
| 08/14/2026 20:27 | 100 | 10.985 |
| 08/14/2026 20:27 | 100 | 10.99 |
| 08/14/2026 20:27 | 86 | 10.99 |
| 08/14/2026 20:27 | 14 | 10.99 |
| 08/14/2026 20:27 | 400 | 10.99 |
| 08/14/2026 20:27 | 200 | 10.99 |
| 08/14/2026 20:27 | 100 | 11.00 |
| 08/14/2026 20:27 | 200 | 11.00 |
| 08/14/2026 20:27 | 100 | 11.005 |
| 08/14/2026 20:27 | 100 | 11.005 |
| 08/14/2026 20:27 | 13 | 11.005 |
| 08/14/2026 20:27 | 200 | 11.00 |
| 08/14/2026 20:27 | 98 | 11.00 |
| 08/14/2026 20:27 | 100 | 11.00 |
| 08/14/2026 20:27 | 108 | 11.00 |
| 08/14/2026 20:27 | 114 | 11.00 |
| 08/14/2026 20:27 | 98 | 11.00 |
| 08/14/2026 20:27 | 2 | 11.00 |
| 08/14/2026 20:27 | 90 | 11.00 |
| 08/14/2026 20:27 | 8 | 11.00 |
| 08/14/2026 20:27 | 100 | 11.00 |
| 08/14/2026 20:27 | 100 | 11.00 |
| 08/14/2026 20:27 | 100 | 11.00 |
| 08/14/2026 20:27 | 100 | 11.00 |
| 08/14/2026 20:27 | 100 | 11.00 |
| 08/14/2026 20:27 | 100 | 11.005 |
| 08/14/2026 20:27 | 200 | 11.00 |
| 08/14/2026 20:27 | 8 | 11.01 |
| 08/14/2026 20:27 | 100 | 11.01 |
| 08/14/2026 20:27 | 100 | 11.01 |
| 08/14/2026 20:27 | 6 | 11.01 |
| 08/14/2026 20:27 | 200 | 11.01 |
| 08/14/2026 20:27 | 200 | 11.01 |
| 08/14/2026 20:27 | 300 | 11.005 |
| 08/14/2026 20:27 | 100 | 11.005 |
| 08/14/2026 20:27 | 200 | 11.00 |
| 08/14/2026 20:27 | 100 | 11.00 |
| 08/14/2026 20:27 | 100 | 11.00 |
| 08/14/2026 20:27 | 100 | 11.00 |
| 08/14/2026 20:27 | 200 | 11.00 |
| 08/14/2026 20:27 | 54 | 11.00 |
| 08/14/2026 20:27 | 1 | 11.00 |
| 08/14/2026 20:27 | 100 | 11.00 |
| 08/14/2026 20:27 | 799 | 11.00 |
| 08/14/2026 20:26 | 1 | 11.00 |
| 08/14/2026 20:26 | 100 | 11.01 |
| 08/14/2026 20:26 | 200 | 11.01 |
| 08/14/2026 20:26 | 100 | 11.02 |
| 08/14/2026 20:26 | 100 | 11.02 |
| 08/14/2026 20:26 | 200 | 11.02 |
| 08/14/2026 20:26 | 100 | 11.025 |
| 08/14/2026 20:26 | 200 | 11.02 |
| 08/14/2026 20:26 | 100 | 11.02 |
| 08/14/2026 20:26 | 100 | 11.02 |
| 08/14/2026 20:26 | 100 | 11.01 |
| 08/14/2026 20:26 | 40 | 11.01 |
| 08/14/2026 20:26 | 200 | 11.01 |
| 08/14/2026 20:26 | 413 | 11.01 |
| 08/14/2026 20:26 | 87 | 11.01 |
| 08/14/2026 20:26 | 100 | 11.01 |
| 08/14/2026 20:26 | 88 | 11.00 |
| 08/14/2026 20:26 | 6 | 11.00 |
| 08/14/2026 20:26 | 100 | 11.00 |
| 08/14/2026 20:26 | 100 | 11.00 |
| 08/14/2026 20:26 | 4 | 11.00 |
| 08/14/2026 20:26 | 96 | 11.00 |
| 08/14/2026 20:26 | 7 | 11.00 |
| 08/14/2026 20:26 | 100 | 11.00 |
| 08/14/2026 20:26 | 100 | 11.00 |
| 08/14/2026 20:26 | 100 | 11.00 |
| 08/14/2026 20:26 | 3900 | 11.00 |
| 08/14/2026 20:26 | 500 | 11.00 |
| 08/14/2026 20:26 | 100 | 10.995 |
| 08/14/2026 20:26 | 100 | 10.995 |
| 08/14/2026 20:26 | 10 | 10.995 |
| 08/14/2026 20:26 | 1 | 10.99 |
| 08/14/2026 20:26 | 15 | 10.995 |
| 08/14/2026 20:26 | 3 | 10.995 |
| 08/14/2026 20:25 | 92 | 10.99 |
| 08/14/2026 20:25 | 3 | 10.985 |
| 08/14/2026 20:25 | 62 | 10.98 |
| 08/14/2026 20:25 | 6 | 10.98 |
| 08/14/2026 20:25 | 32 | 10.98 |
| 08/14/2026 20:25 | 468 | 10.98 |
| 08/14/2026 20:25 | 100 | 10.98 |
| 08/14/2026 20:25 | 4700 | 10.98 |
| 08/14/2026 20:25 | 100 | 10.975 |
| 08/14/2026 20:25 | 10 | 10.975 |
| 08/14/2026 20:25 | 100 | 10.97 |
| 08/14/2026 20:25 | 204 | 10.97 |
| 08/14/2026 20:25 | 96 | 10.97 |
| 08/14/2026 20:25 | 100 | 10.97 |
| 08/14/2026 20:25 | 500 | 10.97 |
| 08/14/2026 20:25 | 100 | 10.965 |
| 08/14/2026 20:25 | 200 | 10.96 |
| 08/14/2026 20:25 | 100 | 10.96 |
| 08/14/2026 20:25 | 3098 | 10.96 |
| 08/14/2026 20:25 | 1602 | 10.96 |
| 08/14/2026 20:25 | 100 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 25 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 16 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 84 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 75 | 10.955 |
| 08/14/2026 20:25 | 10 | 10.955 |
| 08/14/2026 20:25 | 6 | 10.955 |
| 08/14/2026 20:25 | 200 | 10.95 |
| 08/14/2026 20:25 | 100 | 10.95 |
| 08/14/2026 20:25 | 12 | 10.95 |
| 08/14/2026 20:25 | 100 | 10.95 |
| 08/14/2026 20:25 | 200 | 10.95 |
| 08/14/2026 20:25 | 12 | 10.94 |
| 08/14/2026 20:25 | 100 | 10.94 |
| 08/14/2026 20:25 | 100 | 10.94 |
| 08/14/2026 20:25 | 100 | 10.94 |
| 08/14/2026 20:25 | 100 | 10.94 |
| 08/14/2026 20:25 | 200 | 10.94 |
| 08/14/2026 20:25 | 26 | 10.94 |
| 08/14/2026 20:25 | 100 | 10.945 |
| 08/14/2026 20:25 | 104 | 10.95 |
| 08/14/2026 20:25 | 100 | 10.95 |
| 08/14/2026 20:25 | 100 | 10.95 |
| 08/14/2026 20:25 | 200 | 10.95 |
| 08/14/2026 20:25 | 26 | 10.94 |
| 08/14/2026 20:25 | 100 | 10.94 |
| 08/14/2026 20:25 | 200 | 10.94 |
| 08/14/2026 20:25 | 100 | 10.94 |
| 08/14/2026 20:25 | 100 | 10.94 |
| 08/14/2026 20:25 | 100 | 10.945 |
| 08/14/2026 20:25 | 100 | 10.945 |
| 08/14/2026 20:25 | 100 | 10.95 |
| 08/14/2026 20:25 | 100 | 10.95 |
| 08/14/2026 20:25 | 50 | 10.95 |
| 08/14/2026 20:25 | 500 | 10.95 |
| 08/14/2026 20:25 | 100 | 10.95 |
| 08/14/2026 20:25 | 100 | 10.945 |
| 08/14/2026 20:25 | 6 | 10.945 |
| 08/14/2026 20:25 | 159 | 10.94 |
| 08/14/2026 20:25 | 41 | 10.94 |
| 08/14/2026 20:25 | 1 | 10.94 |
| 08/14/2026 20:24 | 10 | 10.94 |
| 08/14/2026 20:24 | 58 | 10.94 |
| 08/14/2026 20:24 | 123 | 10.94 |
| 08/14/2026 20:24 | 77 | 10.94 |
| 08/14/2026 20:24 | 100 | 10.94 |
| 08/14/2026 20:24 | 23 | 10.94 |
| 08/14/2026 20:24 | 30 | 10.94 |
| 08/14/2026 20:24 | 100 | 10.94 |
| 08/14/2026 20:24 | 150 | 10.94 |
| 08/14/2026 20:24 | 200 | 10.94 |
| 08/14/2026 20:24 | 20 | 10.94 |
| 08/14/2026 20:24 | 100 | 10.945 |
| 08/14/2026 20:24 | 100 | 10.945 |
| 08/14/2026 20:24 | 100 | 10.945 |
| 08/14/2026 20:24 | 100 | 10.94 |
| 08/14/2026 20:24 | 200 | 10.94 |
| 08/14/2026 20:24 | 200 | 10.94 |
| 08/14/2026 20:24 | 300 | 10.945 |
| 08/14/2026 20:24 | 100 | 10.945 |
| 08/14/2026 20:24 | 100 | 10.945 |
| 08/14/2026 20:24 | 100 | 10.945 |
| 08/14/2026 20:24 | 100 | 10.945 |
| 08/14/2026 20:24 | 1 | 10.945 |
| 08/14/2026 20:24 | 167 | 10.94 |
| 08/14/2026 20:24 | 33 | 10.94 |
| 08/14/2026 20:24 | 100 | 10.94 |
| 08/14/2026 20:24 | 100 | 10.94 |
| 08/14/2026 20:24 | 12 | 10.94 |
| 08/14/2026 20:24 | 100 | 10.94 |
| 08/14/2026 20:24 | 100 | 10.94 |
| 08/14/2026 20:24 | 80 | 10.94 |
| 08/14/2026 20:24 | 100 | 10.94 |
| 08/14/2026 20:24 | 100 | 10.93 |
| 08/14/2026 20:24 | 108 | 10.93 |
| 08/14/2026 20:24 | 108 | 10.93 |
| 08/14/2026 20:24 | 100 | 10.93 |
| 08/14/2026 20:24 | 100 | 10.93 |
| 08/14/2026 20:24 | 15 | 10.93 |
| 08/14/2026 20:24 | 100 | 10.925 |
| 08/14/2026 20:24 | 10 | 10.93 |
| 08/14/2026 20:24 | 74 | 10.93 |
| 08/14/2026 20:24 | 40 | 10.93 |
| 08/14/2026 20:24 | 100 | 10.93 |
| 08/14/2026 20:24 | 100 | 10.93 |
| 08/14/2026 20:24 | 100 | 10.93 |
| 08/14/2026 20:24 | 100 | 10.93 |
| 08/14/2026 20:24 | 200 | 10.93 |
| 08/14/2026 20:24 | 200 | 10.92 |
| 08/14/2026 20:24 | 200 | 10.92 |
| 08/14/2026 20:24 | 200 | 10.92 |
| 08/14/2026 20:24 | 100 | 10.92 |
| 08/14/2026 20:24 | 200 | 10.92 |
| 08/14/2026 20:24 | 300 | 10.93 |
| 08/14/2026 20:24 | 26 | 10.93 |
| 08/14/2026 20:24 | 100 | 10.93 |
| 08/14/2026 20:24 | 2 | 10.93 |
| 08/14/2026 20:24 | 100 | 10.93 |
| 08/14/2026 20:24 | 200 | 10.93 |
| 08/14/2026 20:24 | 100 | 10.925 |
| 08/14/2026 20:24 | 34 | 10.92 |
| 08/14/2026 20:24 | 66 | 10.92 |
| 08/14/2026 20:24 | 100 | 10.925 |
| 08/14/2026 20:24 | 100 | 10.92 |
| 08/14/2026 20:24 | 100 | 10.925 |
| 08/14/2026 20:24 | 100 | 10.925 |
| 08/14/2026 20:24 | 100 | 10.925 |
| 08/14/2026 20:24 | 10 | 10.92 |
| 08/14/2026 20:24 | 15 | 10.92 |
| 08/14/2026 20:24 | 100 | 10.92 |
| 08/14/2026 20:24 | 100 | 10.92 |
| 08/14/2026 20:24 | 31 | 10.92 |
| 08/14/2026 20:24 | 22 | 10.92 |
| 08/14/2026 20:24 | 31 | 10.92 |
| 08/14/2026 20:24 | 22 | 10.92 |
| 08/14/2026 20:24 | 15 | 10.92 |
| 08/14/2026 20:24 | 38 | 10.92 |
| 08/14/2026 20:24 | 46 | 10.92 |
| 08/14/2026 20:24 | 106 | 10.92 |
| 08/14/2026 20:24 | 48 | 10.92 |
| 08/14/2026 20:24 | 69 | 10.92 |
| 08/14/2026 20:24 | 100 | 10.92 |
| 08/14/2026 20:24 | 16 | 10.92 |
| 08/14/2026 20:24 | 60 | 10.925 |
| 08/14/2026 20:24 | 10 | 10.92 |
| 08/14/2026 20:24 | 1 | 10.92 |
| 08/14/2026 20:24 | 15 | 10.92 |
| 08/14/2026 20:24 | 100 | 10.92 |
| 08/14/2026 20:24 | 100 | 10.92 |
| 08/14/2026 20:24 | 68 | 10.915 |
| 08/14/2026 20:24 | 100 | 10.92 |
| 08/14/2026 20:24 | 200 | 10.92 |
| 08/14/2026 20:24 | 100 | 10.925 |
| 08/14/2026 20:24 | 100 | 10.925 |
| 08/14/2026 20:24 | 100 | 10.925 |
| 08/14/2026 20:24 | 100 | 10.92 |
| 08/14/2026 20:24 | 5 | 10.915 |
| 08/14/2026 20:24 | 10 | 10.91 |
| 08/14/2026 20:24 | 27 | 10.91 |
| 08/14/2026 20:24 | 100 | 10.91 |
| 08/14/2026 20:24 | 100 | 10.91 |
| 08/14/2026 20:24 | 14 | 10.91 |
| 08/14/2026 20:24 | 200 | 10.91 |
| 08/14/2026 20:24 | 15 | 10.91 |
| 08/14/2026 20:24 | 100 | 10.91 |
| 08/14/2026 20:24 | 100 | 10.91 |
| 08/14/2026 20:24 | 100 | 10.91 |
| 08/14/2026 20:24 | 14 | 10.91 |
| 08/14/2026 20:24 | 73 | 10.91 |
| 08/14/2026 20:24 | 27 | 10.91 |
| 08/14/2026 20:24 | 13 | 10.91 |
| 08/14/2026 20:24 | 10 | 10.91 |
| 08/14/2026 20:24 | 77 | 10.91 |
| 08/14/2026 20:24 | 50 | 10.91 |
| 08/14/2026 20:24 | 14 | 10.91 |
| 08/14/2026 20:24 | 100 | 10.91 |
| 08/14/2026 20:24 | 300 | 10.91 |
| 08/14/2026 20:24 | 100 | 10.905 |
| 08/14/2026 20:24 | 3 | 10.905 |
| 08/14/2026 20:24 | 16 | 10.905 |
| 08/14/2026 20:24 | 100 | 10.905 |
| 08/14/2026 20:24 | 100 | 10.905 |
| 08/14/2026 20:24 | 100 | 10.905 |
| 08/14/2026 20:24 | 1 | 10.905 |
| 08/14/2026 20:24 | 1 | 10.90 |
| 08/14/2026 20:24 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:23 | 1 | 10.90 |
| 08/14/2026 20:22 | 50 | 10.905 |
| 08/14/2026 20:22 | 50 | 10.905 |
| 08/14/2026 20:22 | 100 | 10.905 |
| 08/14/2026 20:21 | 100 | 10.905 |
| 08/14/2026 20:21 | 100 | 10.91 |
| 08/14/2026 20:21 | 200 | 10.91 |
| 08/14/2026 20:21 | 200 | 10.91 |
| 08/14/2026 20:21 | 100 | 10.915 |
| 08/14/2026 20:21 | 3 | 10.915 |
| 08/14/2026 20:21 | 10 | 10.915 |
| 08/14/2026 20:21 | 4 | 10.91 |
| 08/14/2026 20:21 | 100 | 10.91 |
| 08/14/2026 20:21 | 100 | 10.91 |
| 08/14/2026 20:21 | 72 | 10.91 |
| 08/14/2026 20:21 | 170 | 10.91 |
| 08/14/2026 20:21 | 200 | 10.91 |
| 08/14/2026 20:21 | 40 | 10.915 |
| 08/14/2026 20:21 | 60 | 10.915 |
| 08/14/2026 20:21 | 100 | 10.915 |
| 08/14/2026 20:21 | 100 | 10.915 |
| 08/14/2026 20:21 | 100 | 10.92 |
| 08/14/2026 20:21 | 100 | 10.92 |
| 08/14/2026 20:21 | 100 | 10.92 |
| 08/14/2026 20:21 | 5 | 10.92 |
| 08/14/2026 20:21 | 100 | 10.915 |
| 08/14/2026 20:21 | 7 | 10.915 |
| 08/14/2026 20:21 | 93 | 10.915 |
| 08/14/2026 20:21 | 100 | 10.91 |
| 08/14/2026 20:21 | 100 | 10.91 |
| 08/14/2026 20:21 | 100 | 10.91 |
| 08/14/2026 20:21 | 100 | 10.91 |
| 08/14/2026 20:21 | 100 | 10.91 |
| 08/14/2026 20:21 | 100 | 10.91 |
| 08/14/2026 20:21 | 100 | 10.91 |
| 08/14/2026 20:21 | 100 | 10.91 |
| 08/14/2026 20:21 | 11 | 10.91 |
| 08/14/2026 20:21 | 1 | 10.91 |
| 08/14/2026 20:21 | 18 | 10.90 |
| 08/14/2026 20:21 | 57 | 10.90 |
| 08/14/2026 20:21 | 25 | 10.905 |
| 08/14/2026 20:21 | 75 | 10.905 |
| 08/14/2026 20:20 | 43 | 10.90 |
| 08/14/2026 20:19 | 100 | 10.905 |
| 08/14/2026 20:19 | 100 | 10.90 |
| 08/14/2026 20:19 | 30 | 10.90 |
| 08/14/2026 20:19 | 100 | 10.90 |
| 08/14/2026 20:19 | 16 | 10.90 |
| 08/14/2026 20:18 | 100 | 10.895 |
| 08/14/2026 20:18 | 75 | 10.895 |
| 08/14/2026 20:18 | 100 | 10.90 |
| 08/14/2026 20:18 | 16 | 10.90 |
| 08/14/2026 20:18 | 100 | 10.90 |
| 08/14/2026 20:18 | 100 | 10.905 |
| 08/14/2026 20:18 | 50 | 10.90 |
| 08/14/2026 20:18 | 100 | 10.90 |
| 08/14/2026 20:18 | 118 | 10.90 |
| 08/14/2026 20:18 | 200 | 10.90 |
| 08/14/2026 20:18 | 55 | 10.90 |
| 08/14/2026 20:18 | 45 | 10.90 |
| 08/14/2026 20:18 | 55 | 10.90 |
| 08/14/2026 20:18 | 100 | 10.90 |
| 08/14/2026 20:17 | 45 | 10.90 |
| 08/14/2026 20:17 | 55 | 10.90 |
| 08/14/2026 20:17 | 1 | 10.89 |
| 08/14/2026 20:17 | 1 | 10.895 |
| 08/14/2026 20:17 | 1 | 10.89 |
| 08/14/2026 20:17 | 1 | 10.89 |
| 08/14/2026 20:17 | 1 | 10.895 |
| 08/14/2026 20:17 | 1 | 10.895 |
| 08/14/2026 20:17 | 10 | 10.895 |
| 08/14/2026 20:17 | 1 | 10.895 |
| 08/14/2026 20:17 | 1 | 10.89 |
| 08/14/2026 20:17 | 100 | 10.895 |
| 08/14/2026 20:17 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 100 | 10.89 |
| 08/14/2026 20:16 | 72 | 10.89 |
| 08/14/2026 20:16 | 100 | 10.89 |
| 08/14/2026 20:16 | 197 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 100 | 10.90 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 10 | 10.895 |
| 08/14/2026 20:16 | 1 | 10.895 |
| 08/14/2026 20:16 | 45 | 10.90 |
| 08/14/2026 20:16 | 12 | 10.90 |
| 08/14/2026 20:16 | 3 | 10.90 |
| 08/14/2026 20:16 | 40 | 10.90 |
| 08/14/2026 20:15 | 1 | 10.895 |
| 08/14/2026 20:15 | 63 | 10.89 |
| 08/14/2026 20:15 | 55 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.895 |
| 08/14/2026 20:15 | 90 | 10.895 |
| 08/14/2026 20:15 | 10 | 10.895 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 100 | 10.895 |
| 08/14/2026 20:15 | 1 | 10.895 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 27 | 10.895 |
| 08/14/2026 20:15 | 10 | 10.895 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:14 | 1 | 10.89 |
| 08/14/2026 20:14 | 1 | 10.89 |
| 08/14/2026 20:14 | 100 | 10.895 |
| 08/14/2026 20:14 | 1 | 10.89 |
| 08/14/2026 20:14 | 100 | 10.89 |
| 08/14/2026 20:14 | 30 | 10.89 |
| 08/14/2026 20:14 | 200 | 10.89 |
| 08/14/2026 20:14 | 76 | 10.89 |
| 08/14/2026 20:14 | 24 | 10.89 |
| 08/14/2026 20:14 | 18 | 10.89 |
| 08/14/2026 20:14 | 10 | 10.885 |
| 08/14/2026 20:14 | 57 | 10.88 |
| 08/14/2026 20:14 | 100 | 10.88 |
| 08/14/2026 20:14 | 43 | 10.88 |
| 08/14/2026 20:14 | 1 | 10.88 |
| 08/14/2026 20:13 | 10 | 10.885 |
| 08/14/2026 20:13 | 100 | 10.89 |
| 08/14/2026 20:13 | 1 | 10.89 |
| 08/14/2026 20:13 | 200 | 10.89 |
| 08/14/2026 20:13 | 200 | 10.89 |
| 08/14/2026 20:13 | 100 | 10.89 |
| 08/14/2026 20:13 | 1 | 10.89 |
| 08/14/2026 20:13 | 97 | 10.89 |
| 08/14/2026 20:13 | 17 | 10.89 |
| 08/14/2026 20:13 | 1 | 10.89 |
| 08/14/2026 20:13 | 100 | 10.895 |
| 08/14/2026 20:13 | 100 | 10.89 |
| 08/14/2026 20:13 | 200 | 10.89 |
| 08/14/2026 20:13 | 13 | 10.89 |
| 08/14/2026 20:13 | 3 | 10.89 |
| 08/14/2026 20:13 | 10 | 10.885 |
| 08/14/2026 20:13 | 100 | 10.885 |
| 08/14/2026 20:13 | 100 | 10.885 |
| 08/14/2026 20:13 | 20 | 10.88 |
| 08/14/2026 20:13 | 75 | 10.88 |
| 08/14/2026 20:13 | 5 | 10.88 |
| 08/14/2026 20:13 | 95 | 10.88 |
| 08/14/2026 20:13 | 5 | 10.88 |
| 08/14/2026 20:13 | 95 | 10.88 |
| 08/14/2026 20:13 | 100 | 10.88 |
| 08/14/2026 20:13 | 100 | 10.88 |
| 08/14/2026 20:13 | 100 | 10.88 |
| 08/14/2026 20:13 | 5 | 10.88 |
| 08/14/2026 20:13 | 100 | 10.88 |
| 08/14/2026 20:13 | 100 | 10.88 |
| 08/14/2026 20:13 | 200 | 10.88 |
| 08/14/2026 20:13 | 96 | 10.88 |
| 08/14/2026 20:13 | 4 | 10.88 |
| 08/14/2026 20:13 | 96 | 10.88 |
| 08/14/2026 20:13 | 100 | 10.88 |
| 08/14/2026 20:12 | 1 | 10.875 |
| 08/14/2026 20:12 | 4 | 10.88 |
| 08/14/2026 20:12 | 96 | 10.88 |
| 08/14/2026 20:12 | 10 | 10.875 |
| 08/14/2026 20:12 | 4 | 10.88 |
| 08/14/2026 20:12 | 96 | 10.88 |
| 08/14/2026 20:12 | 1 | 10.875 |
| 08/14/2026 20:12 | 4 | 10.88 |
| 08/14/2026 20:12 | 92 | 10.88 |
| 08/14/2026 20:12 | 4 | 10.88 |
| 08/14/2026 20:12 | 10 | 10.875 |
| 08/14/2026 20:12 | 100 | 10.88 |
| 08/14/2026 20:11 | 100 | 10.88 |
| 08/14/2026 20:11 | 100 | 10.88 |
| 08/14/2026 20:11 | 100 | 10.875 |
| 08/14/2026 20:11 | 1 | 10.875 |
| 08/14/2026 20:11 | 42 | 10.875 |
| 08/14/2026 20:11 | 78 | 10.875 |
| 08/14/2026 20:11 | 21 | 10.875 |
| 08/14/2026 20:11 | 100 | 10.88 |
| 08/14/2026 20:10 | 1 | 10.875 |
| 08/14/2026 20:10 | 100 | 10.875 |
| 08/14/2026 20:10 | 100 | 10.88 |
| 08/14/2026 20:10 | 1 | 10.87 |
| 08/14/2026 20:10 | 1 | 10.87 |
| 08/14/2026 20:10 | 1 | 10.87 |
| 08/14/2026 20:10 | 39 | 10.87 |
| 08/14/2026 20:09 | 1 | 10.87 |
| 08/14/2026 20:09 | 100 | 10.88 |
| 08/14/2026 20:09 | 100 | 10.88 |
| 08/14/2026 20:09 | 41 | 10.88 |
| 08/14/2026 20:09 | 1 | 10.88 |
| 08/14/2026 20:09 | 1 | 10.88 |
| 08/14/2026 20:09 | 100 | 10.89 |
| 08/14/2026 20:09 | 100 | 10.89 |
| 08/14/2026 20:09 | 91 | 10.89 |
| 08/14/2026 20:09 | 1 | 10.89 |
| 08/14/2026 20:09 | 1 | 10.89 |
| 08/14/2026 20:09 | 1 | 10.89 |
| 08/14/2026 20:09 | 1 | 10.89 |
| 08/14/2026 20:09 | 1 | 10.89 |
| 08/14/2026 20:08 | 1 | 10.89 |
| 08/14/2026 20:08 | 1 | 10.89 |
| 08/14/2026 20:08 | 100 | 10.90 |
| 08/14/2026 20:08 | 70 | 10.90 |
| 08/14/2026 20:08 | 294 | 10.90 |
| 08/14/2026 20:08 | 1 | 10.90 |
| 08/14/2026 20:08 | 1 | 10.90 |
| 08/14/2026 20:08 | 1 | 10.90 |
| 08/14/2026 20:08 | 1 | 10.90 |
| 08/14/2026 20:08 | 1 | 10.90 |
| 08/14/2026 20:07 | 1 | 10.90 |
| 08/14/2026 20:07 | 100 | 10.905 |
| 08/14/2026 20:07 | 100 | 10.91 |
| 08/14/2026 20:07 | 74 | 10.91 |
| 08/14/2026 20:07 | 100 | 10.91 |
| 08/14/2026 20:07 | 100 | 10.91 |
| 08/14/2026 20:07 | 98 | 10.91 |
| 08/14/2026 20:07 | 1 | 10.91 |
| 08/14/2026 20:07 | 75 | 10.915 |
| 08/14/2026 20:07 | 1 | 10.91 |
| 08/14/2026 20:07 | 47 | 10.91 |
| 08/14/2026 20:07 | 3 | 10.91 |
| 08/14/2026 20:07 | 100 | 10.91 |
| 08/14/2026 20:07 | 42 | 10.91 |
| 08/14/2026 20:07 | 50 | 10.91 |
| 08/14/2026 20:07 | 80 | 10.91 |
| 08/14/2026 20:07 | 100 | 10.91 |
| 08/14/2026 20:07 | 12 | 10.91 |
| 08/14/2026 20:07 | 100 | 10.91 |
| 08/14/2026 20:07 | 10 | 10.905 |
| 08/14/2026 20:07 | 100 | 10.905 |
| 08/14/2026 20:07 | 75 | 10.905 |
| 08/14/2026 20:07 | 100 | 10.905 |
| 08/14/2026 20:07 | 20 | 10.905 |
| 08/14/2026 20:07 | 100 | 10.905 |
| 08/14/2026 20:07 | 75 | 10.905 |
| 08/14/2026 20:06 | 1 | 10.90 |
| 08/14/2026 20:06 | 450 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.905 |
| 08/14/2026 20:06 | 15 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.91 |
| 08/14/2026 20:06 | 100 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.905 |
| 08/14/2026 20:06 | 33 | 10.905 |
| 08/14/2026 20:06 | 67 | 10.905 |
| 08/14/2026 20:06 | 10 | 10.905 |
| 08/14/2026 20:06 | 233 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.91 |
| 08/14/2026 20:06 | 100 | 10.91 |
| 08/14/2026 20:06 | 12 | 10.91 |
| 08/14/2026 20:06 | 20 | 10.91 |
| 08/14/2026 20:06 | 2 | 10.91 |
| 08/14/2026 20:06 | 100 | 10.91 |
| 08/14/2026 20:06 | 6 | 10.91 |
| 08/14/2026 20:06 | 100 | 10.91 |
| 08/14/2026 20:06 | 200 | 10.91 |
| 08/14/2026 20:06 | 100 | 10.91 |
| 08/14/2026 20:06 | 100 | 10.91 |
| 08/14/2026 20:06 | 100 | 10.91 |
| 08/14/2026 20:06 | 25 | 10.905 |
| 08/14/2026 20:06 | 75 | 10.905 |
| 08/14/2026 20:06 | 100 | 10.90 |
| 08/14/2026 20:06 | 100 | 10.90 |
| 08/14/2026 20:06 | 100 | 10.90 |
| 08/14/2026 20:06 | 100 | 10.90 |
| 08/14/2026 20:06 | 100 | 10.90 |
| 08/14/2026 20:06 | 21 | 10.90 |
| 08/14/2026 20:06 | 12 | 10.90 |
| 08/14/2026 20:06 | 19 | 10.90 |
| 08/14/2026 20:06 | 81 | 10.90 |
| 08/14/2026 20:06 | 19 | 10.90 |
| 08/14/2026 20:06 | 1 | 10.89 |
| 08/14/2026 20:06 | 1 | 10.89 |
| 08/14/2026 20:05 | 10 | 10.895 |
| 08/14/2026 20:05 | 50 | 10.895 |
| 08/14/2026 20:05 | 48 | 10.90 |
| 08/14/2026 20:05 | 1 | 10.895 |
| 08/14/2026 20:05 | 28 | 10.895 |
| 08/14/2026 20:05 | 33 | 10.90 |
| 08/14/2026 20:05 | 15 | 10.90 |
| 08/14/2026 20:05 | 13 | 10.90 |
| 08/14/2026 20:05 | 100 | 10.90 |
| 08/14/2026 20:05 | 60 | 10.895 |
| 08/14/2026 20:05 | 38 | 10.895 |
| 08/14/2026 20:05 | 5 | 10.895 |
| 08/14/2026 20:05 | 75 | 10.895 |
| 08/14/2026 20:05 | 20 | 10.895 |
| 08/14/2026 20:05 | 150 | 10.90 |
| 08/14/2026 20:05 | 100 | 10.90 |
| 08/14/2026 20:05 | 100 | 10.90 |
| 08/14/2026 20:05 | 100 | 10.90 |
| 08/14/2026 20:05 | 12 | 10.90 |
| 08/14/2026 20:05 | 100 | 10.90 |
| 08/14/2026 20:05 | 100 | 10.90 |
| 08/14/2026 20:05 | 12 | 10.90 |
| 08/14/2026 20:05 | 100 | 10.895 |
| 08/14/2026 20:05 | 100 | 10.895 |
| 08/14/2026 20:05 | 79 | 10.90 |
| 08/14/2026 20:05 | 100 | 10.90 |
| 08/14/2026 20:05 | 91 | 10.90 |
| 08/14/2026 20:05 | 100 | 10.905 |
| 08/14/2026 20:05 | 100 | 10.905 |
| 08/14/2026 20:05 | 3 | 10.90 |
| 08/14/2026 20:05 | 13 | 10.90 |
| 08/14/2026 20:05 | 13 | 10.90 |
| 08/14/2026 20:05 | 100 | 10.90 |
| 08/14/2026 20:05 | 100 | 10.90 |
| 08/14/2026 20:05 | 13 | 10.90 |
| 08/14/2026 20:05 | 2 | 10.90 |
| 08/14/2026 20:05 | 50 | 10.90 |
| 08/14/2026 20:05 | 50 | 10.90 |
| 08/14/2026 20:05 | 100 | 10.90 |
| 08/14/2026 20:05 | 100 | 10.90 |
| 08/14/2026 20:05 | 100 | 10.90 |
| 08/14/2026 20:05 | 52 | 10.895 |
| 08/14/2026 20:05 | 5 | 10.89 |
| 08/14/2026 20:05 | 100 | 10.89 |
| 08/14/2026 20:05 | 100 | 10.89 |
| 08/14/2026 20:05 | 56 | 10.89 |
| 08/14/2026 20:05 | 100 | 10.88 |
| 08/14/2026 20:05 | 13 | 10.88 |
| 08/14/2026 20:05 | 87 | 10.88 |
| 08/14/2026 20:05 | 13 | 10.88 |
| 08/14/2026 20:04 | 100 | 10.88 |
| 08/14/2026 20:04 | 100 | 10.88 |
| 08/14/2026 20:04 | 13 | 10.88 |
| 08/14/2026 20:04 | 100 | 10.88 |
| 08/14/2026 20:04 | 100 | 10.88 |
| 08/14/2026 20:04 | 100 | 10.885 |
| 08/14/2026 20:04 | 100 | 10.885 |
| 08/14/2026 20:04 | 10 | 10.88 |
| 08/14/2026 20:04 | 2 | 10.88 |
| 08/14/2026 20:04 | 100 | 10.88 |
| 08/14/2026 20:04 | 100 | 10.88 |
| 08/14/2026 20:04 | 100 | 10.88 |
| 08/14/2026 20:04 | 10 | 10.87 |
| 08/14/2026 20:04 | 10 | 10.87 |
| 08/14/2026 20:04 | 90 | 10.87 |
| 08/14/2026 20:04 | 10 | 10.87 |
| 08/14/2026 20:04 | 14 | 10.86 |
| 08/14/2026 20:04 | 100 | 10.86 |
| 08/14/2026 20:04 | 100 | 10.86 |
| 08/14/2026 20:04 | 20 | 10.86 |
| 08/14/2026 20:04 | 9 | 10.86 |
| 08/14/2026 20:04 | 100 | 10.86 |
| 08/14/2026 20:04 | 100 | 10.86 |
| 08/14/2026 20:04 | 200 | 10.86 |
| 08/14/2026 20:04 | 76 | 10.86 |
| 08/14/2026 20:04 | 11 | 10.86 |
| 08/14/2026 20:04 | 89 | 10.86 |
| 08/14/2026 20:04 | 2 | 10.86 |
| 08/14/2026 20:04 | 9 | 10.86 |
| 08/14/2026 20:04 | 100 | 10.86 |
| 08/14/2026 20:04 | 100 | 10.865 |
| 08/14/2026 20:04 | 1 | 10.865 |
| 08/14/2026 20:04 | 100 | 10.87 |
| 08/14/2026 20:04 | 100 | 10.87 |
| 08/14/2026 20:04 | 100 | 10.87 |
| 08/14/2026 20:04 | 100 | 10.87 |
| 08/14/2026 20:04 | 200 | 10.87 |
| 08/14/2026 20:04 | 100 | 10.87 |
| 08/14/2026 20:04 | 80 | 10.87 |
| 08/14/2026 20:04 | 10 | 10.86 |
| 08/14/2026 20:04 | 100 | 10.86 |
| 08/14/2026 20:04 | 5 | 10.86 |
| 08/14/2026 20:04 | 10 | 10.86 |
| 08/14/2026 20:04 | 100 | 10.86 |
| 08/14/2026 20:04 | 100 | 10.855 |
| 08/14/2026 20:03 | 1 | 10.85 |
| 08/14/2026 20:03 | 100 | 10.86 |
| 08/14/2026 20:03 | 1 | 10.855 |
| 08/14/2026 20:03 | 80 | 10.85 |
| 08/14/2026 20:03 | 10 | 10.85 |
| 08/14/2026 20:03 | 10 | 10.85 |
| 08/14/2026 20:03 | 182 | 10.855 |
| 08/14/2026 20:03 | 100 | 10.86 |
| 08/14/2026 20:02 | 10 | 10.85 |
| 08/14/2026 20:02 | 100 | 10.85 |
| 08/14/2026 20:02 | 40 | 10.85 |
| 08/14/2026 20:02 | 60 | 10.85 |
| 08/14/2026 20:02 | 40 | 10.85 |
| 08/14/2026 20:02 | 1 | 10.85 |
| 08/14/2026 20:02 | 1 | 10.845 |
| 08/14/2026 20:02 | 100 | 10.85 |
| 08/14/2026 20:02 | 100 | 10.85 |
| 08/14/2026 20:02 | 1 | 10.845 |
| 08/14/2026 20:02 | 1 | 10.845 |
| 08/14/2026 20:02 | 17 | 10.84 |
| 08/14/2026 20:02 | 12 | 10.84 |
| 08/14/2026 20:02 | 10 | 10.845 |
| 08/14/2026 20:02 | 100 | 10.845 |
| 08/14/2026 20:02 | 1 | 10.845 |
| 08/14/2026 20:01 | 1 | 10.84 |
| 08/14/2026 20:01 | 1 | 10.84 |
| 08/14/2026 20:01 | 40 | 10.84 |
| 08/14/2026 20:01 | 40 | 10.84 |
| 08/14/2026 20:01 | 1 | 10.84 |
| 08/14/2026 20:01 | 10 | 10.84 |
| 08/14/2026 20:01 | 2 | 10.84 |
| 08/14/2026 20:01 | 1 | 10.84 |
| 08/14/2026 20:01 | 100 | 10.84 |
| 08/14/2026 20:01 | 7 | 10.84 |
| 08/14/2026 20:01 | 100 | 10.84 |
| 08/14/2026 20:01 | 100 | 10.84 |
| 08/14/2026 20:01 | 68 | 10.84 |
| 08/14/2026 20:01 | 100 | 10.84 |
| 08/14/2026 20:01 | 85 | 10.84 |
| 08/14/2026 20:01 | 40 | 10.84 |
| 08/14/2026 20:01 | 10 | 10.845 |
| 08/14/2026 20:01 | 1 | 10.845 |
| 08/14/2026 20:01 | 1 | 10.845 |
| 08/14/2026 20:01 | 1 | 10.845 |
| 08/14/2026 20:01 | 100 | 10.85 |
| 08/14/2026 20:01 | 1 | 10.845 |
| 08/14/2026 20:01 | 1 | 10.845 |
| 08/14/2026 20:01 | 10 | 10.845 |
| 08/14/2026 20:01 | 100 | 10.85 |
| 08/14/2026 20:00 | 1 | 10.845 |
| 08/14/2026 20:00 | 1 | 10.845 |
| 08/14/2026 20:00 | 1 | 10.84 |
| 08/14/2026 20:00 | 1 | 10.84 |
| 08/14/2026 20:00 | 90 | 10.85 |
| 08/14/2026 20:00 | 10 | 10.845 |
| 08/14/2026 20:00 | 1 | 10.84 |
| 08/14/2026 20:00 | 4 | 10.845 |
| 08/14/2026 20:00 | 100 | 10.85 |
| 08/14/2026 20:00 | 14 | 10.84 |
| 08/14/2026 20:00 | 10 | 10.84 |
| 08/14/2026 20:00 | 41 | 10.84 |
| 08/14/2026 20:00 | 43 | 10.84 |
| 08/14/2026 20:00 | 100 | 10.84 |
| 08/14/2026 20:00 | 100 | 10.84 |
| 08/14/2026 20:00 | 300 | 10.84 |
| 08/14/2026 20:00 | 100 | 10.84 |
| 08/14/2026 20:00 | 100 | 10.84 |
| 08/14/2026 20:00 | 24 | 10.835 |
| 08/14/2026 20:00 | 22 | 10.835 |
| 08/14/2026 20:00 | 38 | 10.835 |
| 08/14/2026 19:59 | 1 | 10.835 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 1 | 10.835 |
| 08/14/2026 19:59 | 100 | 10.835 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 12 | 10.835 |
| 08/14/2026 19:59 | 1 | 10.835 |
| 08/14/2026 19:59 | 44 | 10.835 |
| 08/14/2026 19:59 | 100 | 10.835 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 15 | 10.83 |
| 08/14/2026 19:59 | 9 | 10.83 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 5 | 10.83 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 2 | 10.83 |
| 08/14/2026 19:59 | 2 | 10.83 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 3 | 10.83 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 3 | 10.83 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 2 | 10.83 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:59 | 2 | 10.83 |
| 08/14/2026 19:59 | 2 | 10.83 |
| 08/14/2026 19:59 | 67 | 10.83 |
| 08/14/2026 19:59 | 79 | 10.83 |
| 08/14/2026 19:59 | 1 | 10.83 |
| 08/14/2026 19:58 | 1 | 10.83 |
| 08/14/2026 19:58 | 1 | 10.83 |
| 08/14/2026 19:58 | 98 | 10.835 |
| 08/14/2026 19:58 | 1 | 10.83 |
| 08/14/2026 19:58 | 100 | 10.83 |
| 08/14/2026 19:58 | 12 | 10.83 |
| 08/14/2026 19:58 | 100 | 10.83 |
| 08/14/2026 19:58 | 39 | 10.83 |
| 08/14/2026 19:58 | 1 | 10.825 |
| 08/14/2026 19:58 | 1 | 10.825 |
| 08/14/2026 19:57 | 43 | 10.83 |
| 08/14/2026 19:57 | 57 | 10.83 |
| 08/14/2026 19:57 | 43 | 10.83 |
| 08/14/2026 19:57 | 1 | 10.83 |
| 08/14/2026 19:57 | 56 | 10.83 |
| 08/14/2026 19:57 | 100 | 10.825 |
| 08/14/2026 19:57 | 14 | 10.82 |
| 08/14/2026 19:57 | 100 | 10.825 |
| 08/14/2026 19:57 | 100 | 10.825 |
| 08/14/2026 19:57 | 1 | 10.82 |
| 08/14/2026 19:57 | 10 | 10.825 |
| 08/14/2026 19:57 | 44 | 10.83 |
| 08/14/2026 19:56 | 10 | 10.82 |
| 08/14/2026 19:56 | 300 | 10.82 |
| 08/14/2026 19:56 | 100 | 10.82 |
| 08/14/2026 19:56 | 199 | 10.82 |
| 08/14/2026 19:56 | 1 | 10.82 |
| 08/14/2026 19:56 | 1 | 10.81 |
| 08/14/2026 19:56 | 90 | 10.81 |
| 08/14/2026 19:56 | 10 | 10.81 |
| 08/14/2026 19:56 | 20 | 10.81 |
| 08/14/2026 19:56 | 20 | 10.81 |
| 08/14/2026 19:56 | 15 | 10.81 |
| 08/14/2026 19:56 | 10 | 10.81 |
| 08/14/2026 19:56 | 100 | 10.81 |
| 08/14/2026 19:56 | 100 | 10.81 |
| 08/14/2026 19:56 | 93 | 10.81 |
| 08/14/2026 19:56 | 100 | 10.81 |
| 08/14/2026 19:56 | 1 | 10.805 |
| 08/14/2026 19:56 | 56 | 10.81 |
| 08/14/2026 19:56 | 44 | 10.81 |
| 08/14/2026 19:56 | 99 | 10.81 |
| 08/14/2026 19:56 | 100 | 10.81 |
| 08/14/2026 19:56 | 100 | 10.81 |
| 08/14/2026 19:56 | 100 | 10.81 |
| 08/14/2026 19:56 | 1 | 10.81 |
| 08/14/2026 19:55 | 1 | 10.81 |
| 08/14/2026 19:55 | 100 | 10.81 |
| 08/14/2026 19:55 | 10 | 10.81 |
| 08/14/2026 19:55 | 100 | 10.81 |
| 08/14/2026 19:55 | 5 | 10.81 |
| 08/14/2026 19:55 | 1 | 10.805 |
| 08/14/2026 19:55 | 10 | 10.805 |
| 08/14/2026 19:55 | 1 | 10.805 |
| 08/14/2026 19:55 | 1 | 10.805 |
| 08/14/2026 19:54 | 100 | 10.81 |
| 08/14/2026 19:54 | 100 | 10.81 |
| 08/14/2026 19:54 | 1 | 10.80 |
| 08/14/2026 19:54 | 20 | 10.81 |
| 08/14/2026 19:54 | 100 | 10.81 |
| 08/14/2026 19:54 | 100 | 10.81 |
| 08/14/2026 19:54 | 299 | 10.81 |
| 08/14/2026 19:54 | 100 | 10.81 |
| 08/14/2026 19:54 | 78 | 10.81 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 100 | 10.82 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 1 | 10.82 |
| 08/14/2026 19:54 | 1 | 10.82 |
| 08/14/2026 19:54 | 20 | 10.82 |
| 08/14/2026 19:54 | 1 | 10.82 |
| 08/14/2026 19:54 | 80 | 10.82 |
| 08/14/2026 19:54 | 20 | 10.82 |
| 08/14/2026 19:54 | 100 | 10.82 |
| 08/14/2026 19:54 | 67 | 10.82 |
| 08/14/2026 19:54 | 83 | 10.82 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 34 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 20 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 100 | 10.82 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 2 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 5 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 2 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.815 |
| 08/14/2026 19:54 | 2 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 2 | 10.81 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 2 | 10.81 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 2 | 10.81 |
| 08/14/2026 19:54 | 100 | 10.815 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 1 | 10.81 |
| 08/14/2026 19:54 | 100 | 10.82 |
| 08/14/2026 19:54 | 14 | 10.82 |
| 08/14/2026 19:54 | 100 | 10.82 |
| 08/14/2026 19:54 | 1 | 10.82 |
| 08/14/2026 19:54 | 4 | 10.82 |
| 08/14/2026 19:54 | 200 | 10.82 |
| 08/14/2026 19:54 | 59 | 10.82 |
| 08/14/2026 19:54 | 1 | 10.82 |
| 08/14/2026 19:54 | 1 | 10.82 |
| 08/14/2026 19:53 | 1 | 10.825 |
| 08/14/2026 19:53 | 85 | 10.83 |
| 08/14/2026 19:53 | 15 | 10.83 |
| 08/14/2026 19:53 | 1 | 10.825 |
| 08/14/2026 19:52 | 1 | 10.825 |
| 08/14/2026 19:52 | 175 | 10.825 |
| 08/14/2026 19:52 | 85 | 10.83 |
| 08/14/2026 19:52 | 1 | 10.83 |
| 08/14/2026 19:52 | 14 | 10.83 |
| 08/14/2026 19:52 | 3 | 10.83 |
| 08/14/2026 19:52 | 93 | 10.83 |
| 08/14/2026 19:52 | 4 | 10.83 |
| 08/14/2026 19:51 | 2 | 10.825 |
| 08/14/2026 19:50 | 100 | 10.83 |
| 08/14/2026 19:50 | 93 | 10.83 |
| 08/14/2026 19:50 | 69 | 10.83 |
| 08/14/2026 19:50 | 31 | 10.83 |
| 08/14/2026 19:50 | 10 | 10.83 |
| 08/14/2026 19:50 | 14 | 10.83 |
| 08/14/2026 19:50 | 12 | 10.83 |
| 08/14/2026 19:50 | 100 | 10.83 |
| 08/14/2026 19:50 | 100 | 10.83 |
| 08/14/2026 19:50 | 200 | 10.83 |
| 08/14/2026 19:50 | 100 | 10.83 |
| 08/14/2026 19:50 | 40 | 10.825 |
| 08/14/2026 19:50 | 15 | 10.82 |
| 08/14/2026 19:50 | 91 | 10.82 |
| 08/14/2026 19:50 | 185 | 10.82 |
| 08/14/2026 19:50 | 100 | 10.82 |
| 08/14/2026 19:50 | 18 | 10.82 |
| 08/14/2026 19:50 | 82 | 10.82 |
| 08/14/2026 19:50 | 3 | 10.82 |
| 08/14/2026 19:50 | 100 | 10.82 |
| 08/14/2026 19:50 | 100 | 10.82 |
| 08/14/2026 19:50 | 100 | 10.82 |
| 08/14/2026 19:50 | 100 | 10.82 |
| 08/14/2026 19:49 | 1 | 10.81 |
| 08/14/2026 19:49 | 4 | 10.81 |
| 08/14/2026 19:49 | 4 | 10.81 |
| 08/14/2026 19:49 | 60 | 10.81 |
| 08/14/2026 19:49 | 100 | 10.81 |
| 08/14/2026 19:49 | 58 | 10.81 |
| 08/14/2026 19:49 | 4 | 10.81 |
| 08/14/2026 19:49 | 96 | 10.81 |
| 08/14/2026 19:49 | 4 | 10.81 |
| 08/14/2026 19:47 | 3 | 10.81 |
| 08/14/2026 19:47 | 5 | 10.82 |
| 08/14/2026 19:47 | 12 | 10.82 |
| 08/14/2026 19:47 | 75 | 10.82 |
| 08/14/2026 19:47 | 120 | 10.82 |
| 08/14/2026 19:47 | 1 | 10.82 |
| 08/14/2026 19:46 | 2 | 10.83 |
| 08/14/2026 19:46 | 100 | 10.83 |
| 08/14/2026 19:46 | 100 | 10.83 |
| 08/14/2026 19:46 | 15 | 10.83 |
| 08/14/2026 19:46 | 100 | 10.83 |
| 08/14/2026 19:46 | 122 | 10.84 |
| 08/14/2026 19:46 | 3 | 10.84 |
| 08/14/2026 19:46 | 3 | 10.84 |
| 08/14/2026 19:46 | 100 | 10.84 |
| 08/14/2026 19:46 | 4 | 10.84 |
| 08/14/2026 19:46 | 96 | 10.84 |
| 08/14/2026 19:46 | 1 | 10.84 |
| 08/14/2026 19:46 | 1 | 10.84 |
| 08/14/2026 19:46 | 1 | 10.84 |
| 08/14/2026 19:45 | 5 | 10.845 |
| 08/14/2026 19:45 | 1 | 10.84 |
| 08/14/2026 19:45 | 47 | 10.85 |
| 08/14/2026 19:45 | 53 | 10.85 |
| 08/14/2026 19:45 | 100 | 10.85 |
| 08/14/2026 19:44 | 5 | 10.85 |
| 08/14/2026 19:44 | 21 | 10.85 |
| 08/14/2026 19:44 | 79 | 10.85 |
| 08/14/2026 19:44 | 100 | 10.85 |
| 08/14/2026 19:44 | 456 | 10.85 |
| 08/14/2026 19:44 | 100 | 10.85 |
| 08/14/2026 19:44 | 81 | 10.86 |
| 08/14/2026 19:44 | 100 | 10.86 |
| 08/14/2026 19:44 | 4 | 10.86 |
| 08/14/2026 19:44 | 10 | 10.86 |
| 08/14/2026 19:44 | 100 | 10.86 |
| 08/14/2026 19:44 | 37 | 10.86 |
| 08/14/2026 19:44 | 63 | 10.86 |
| 08/14/2026 19:44 | 25 | 10.86 |
| 08/14/2026 19:44 | 4 | 10.86 |
| 08/14/2026 19:44 | 1 | 10.86 |
| 08/14/2026 19:44 | 7 | 10.86 |
| 08/14/2026 19:44 | 1 | 10.86 |
| 08/14/2026 19:44 | 200 | 10.86 |
| 08/14/2026 19:44 | 4 | 10.86 |
| 08/14/2026 19:44 | 1 | 10.86 |
| 08/14/2026 19:44 | 1 | 10.86 |
| 08/14/2026 19:44 | 54 | 10.86 |
| 08/14/2026 19:44 | 23 | 10.86 |
| 08/14/2026 19:44 | 20 | 10.865 |
| 08/14/2026 19:44 | 10 | 10.865 |
| 08/14/2026 19:44 | 20 | 10.865 |
| 08/14/2026 19:44 | 10 | 10.865 |
| 08/14/2026 19:44 | 20 | 10.865 |
| 08/14/2026 19:44 | 100 | 10.87 |
| 08/14/2026 19:43 | 10 | 10.865 |
| 08/14/2026 19:43 | 20 | 10.865 |
| 08/14/2026 19:43 | 10 | 10.865 |
| 08/14/2026 19:43 | 20 | 10.865 |
| 08/14/2026 19:43 | 40 | 10.865 |
| 08/14/2026 19:43 | 6 | 10.865 |
| 08/14/2026 19:43 | 13 | 10.865 |
| 08/14/2026 19:43 | 100 | 10.865 |
| 08/14/2026 19:43 | 6 | 10.86 |
| 08/14/2026 19:43 | 9 | 10.86 |
| 08/14/2026 19:43 | 62 | 10.86 |
| 08/14/2026 19:43 | 100 | 10.86 |
| 08/14/2026 19:43 | 1 | 10.86 |
| 08/14/2026 19:43 | 77 | 10.86 |
| 08/14/2026 19:43 | 100 | 10.86 |
| 08/14/2026 19:43 | 62 | 10.86 |
| 08/14/2026 19:43 | 6 | 10.86 |
| 08/14/2026 19:43 | 9 | 10.86 |
| 08/14/2026 19:43 | 77 | 10.86 |
| 08/14/2026 19:43 | 36 | 10.86 |
| 08/14/2026 19:43 | 100 | 10.86 |
| 08/14/2026 19:43 | 100 | 10.86 |
| 08/14/2026 19:43 | 62 | 10.86 |
| 08/14/2026 19:43 | 100 | 10.86 |
| 08/14/2026 19:43 | 88 | 10.86 |
| 08/14/2026 19:43 | 9 | 10.86 |
| 08/14/2026 19:43 | 9 | 10.86 |
| 08/14/2026 19:43 | 77 | 10.86 |
| 08/14/2026 19:43 | 62 | 10.86 |
| 08/14/2026 19:43 | 100 | 10.86 |
| 08/14/2026 19:43 | 6 | 10.86 |
| 08/14/2026 19:43 | 28 | 10.86 |
| 08/14/2026 19:43 | 100 | 10.86 |
| 08/14/2026 19:43 | 1 | 10.85 |
| 08/14/2026 19:43 | 10 | 10.86 |
| 08/14/2026 19:43 | 7 | 10.86 |
| 08/14/2026 19:43 | 75 | 10.86 |
| 08/14/2026 19:43 | 100 | 10.86 |
| 08/14/2026 19:42 | 100 | 10.85 |
| 08/14/2026 19:42 | 6 | 10.85 |
| 08/14/2026 19:42 | 100 | 10.85 |
| 08/14/2026 19:42 | 85 | 10.85 |
| 08/14/2026 19:42 | 100 | 10.85 |
| 08/14/2026 19:42 | 81 | 10.85 |
| 08/14/2026 19:42 | 100 | 10.85 |
| 08/14/2026 19:42 | 25 | 10.855 |
| 08/14/2026 19:42 | 75 | 10.855 |
| 08/14/2026 19:42 | 100 | 10.86 |
| 08/14/2026 19:42 | 68 | 10.86 |
| 08/14/2026 19:42 | 100 | 10.86 |
| 08/14/2026 19:42 | 100 | 10.86 |
| 08/14/2026 19:42 | 10 | 10.85 |
| 08/14/2026 19:42 | 200 | 10.85 |
| 08/14/2026 19:42 | 100 | 10.85 |
| 08/14/2026 19:42 | 100 | 10.85 |
| 08/14/2026 19:42 | 300 | 10.84 |
| 08/14/2026 19:42 | 63 | 10.84 |
| 08/14/2026 19:42 | 37 | 10.84 |
| 08/14/2026 19:42 | 100 | 10.84 |
| 08/14/2026 19:42 | 100 | 10.83 |
| 08/14/2026 19:42 | 200 | 10.83 |
| 08/14/2026 19:42 | 10 | 10.83 |
| 08/14/2026 19:42 | 1 | 10.83 |
| 08/14/2026 19:42 | 100 | 10.83 |
| 08/14/2026 19:42 | 300 | 10.83 |
| 08/14/2026 19:42 | 100 | 10.83 |
| 08/14/2026 19:42 | 100 | 10.83 |
| 08/14/2026 19:42 | 1 | 10.83 |
| 08/14/2026 19:42 | 1 | 10.82 |
| 08/14/2026 19:41 | 1 | 10.82 |
| 08/14/2026 19:41 | 100 | 10.82 |
| 08/14/2026 19:41 | 243 | 10.82 |
| 08/14/2026 19:41 | 85 | 10.82 |
| 08/14/2026 19:41 | 172 | 10.82 |
| 08/14/2026 19:41 | 28 | 10.82 |
| 08/14/2026 19:41 | 100 | 10.83 |
| 08/14/2026 19:40 | 28 | 10.825 |
| 08/14/2026 19:40 | 100 | 10.83 |
| 08/14/2026 19:40 | 100 | 10.83 |
| 08/14/2026 19:39 | 100 | 10.83 |
| 08/14/2026 19:39 | 100 | 10.825 |
| 08/14/2026 19:39 | 1 | 10.82 |
| 08/14/2026 19:39 | 100 | 10.83 |
| 08/14/2026 19:39 | 68 | 10.82 |
| 08/14/2026 19:39 | 2 | 10.82 |
| 08/14/2026 19:39 | 100 | 10.82 |
| 08/14/2026 19:39 | 32 | 10.82 |
| 08/14/2026 19:39 | 68 | 10.82 |
| 08/14/2026 19:39 | 2 | 10.82 |
| 08/14/2026 19:39 | 98 | 10.82 |
| 08/14/2026 19:39 | 2 | 10.82 |
| 08/14/2026 19:39 | 232 | 10.82 |
| 08/14/2026 19:39 | 200 | 10.82 |
| 08/14/2026 19:39 | 10 | 10.82 |
| 08/14/2026 19:39 | 196 | 10.82 |
| 08/14/2026 19:39 | 4 | 10.82 |
| 08/14/2026 19:39 | 20 | 10.82 |
| 08/14/2026 19:39 | 23 | 10.82 |
| 08/14/2026 19:39 | 53 | 10.82 |
| 08/14/2026 19:38 | 1 | 10.815 |
| 08/14/2026 19:38 | 3 | 10.82 |
| 08/14/2026 19:38 | 75 | 10.82 |
| 08/14/2026 19:38 | 1 | 10.82 |
| 08/14/2026 19:38 | 100 | 10.825 |
| 08/14/2026 19:38 | 1 | 10.82 |
| 08/14/2026 19:38 | 100 | 10.825 |
| 08/14/2026 19:38 | 110 | 10.83 |
| 08/14/2026 19:38 | 90 | 10.83 |
| 08/14/2026 19:38 | 10 | 10.83 |
| 08/14/2026 19:38 | 23 | 10.83 |
| 08/14/2026 19:38 | 53 | 10.83 |
| 08/14/2026 19:38 | 100 | 10.83 |
| 08/14/2026 19:38 | 6 | 10.83 |
| 08/14/2026 19:38 | 53 | 10.83 |
| 08/14/2026 19:38 | 100 | 10.83 |
| 08/14/2026 19:38 | 6 | 10.83 |
| 08/14/2026 19:38 | 10 | 10.83 |
| 08/14/2026 19:38 | 53 | 10.83 |
| 08/14/2026 19:38 | 4 | 10.83 |
| 08/14/2026 19:38 | 96 | 10.83 |
| 08/14/2026 19:38 | 4 | 10.83 |
| 08/14/2026 19:38 | 10 | 10.83 |
| 08/14/2026 19:38 | 83 | 10.83 |
| 08/14/2026 19:38 | 1 | 10.83 |
| 08/14/2026 19:37 | 100 | 10.835 |
| 08/14/2026 19:37 | 100 | 10.84 |
| 08/14/2026 19:36 | 1 | 10.83 |
| 08/14/2026 19:36 | 1 | 10.83 |
| 08/14/2026 19:36 | 1 | 10.83 |
| 08/14/2026 19:36 | 1 | 10.83 |
| 08/14/2026 19:36 | 1 | 10.83 |
| 08/14/2026 19:35 | 1 | 10.83 |
| 08/14/2026 19:35 | 1 | 10.83 |
| 08/14/2026 19:35 | 100 | 10.84 |
| 08/14/2026 19:35 | 5 | 10.84 |
| 08/14/2026 19:35 | 100 | 10.84 |
| 08/14/2026 19:35 | 100 | 10.84 |
| 08/14/2026 19:35 | 100 | 10.85 |
| 08/14/2026 19:35 | 100 | 10.85 |
| 08/14/2026 19:35 | 3 | 10.85 |
| 08/14/2026 19:35 | 84 | 10.85 |
| 08/14/2026 19:35 | 100 | 10.85 |
| 08/14/2026 19:35 | 6 | 10.85 |
| 08/14/2026 19:35 | 94 | 10.85 |
| 08/14/2026 19:35 | 100 | 10.845 |
| 08/14/2026 19:35 | 6 | 10.85 |
| 08/14/2026 19:35 | 100 | 10.85 |
| 08/14/2026 19:35 | 100 | 10.85 |
| 08/14/2026 19:34 | 100 | 10.85 |
| 08/14/2026 19:34 | 90 | 10.85 |
| 08/14/2026 19:34 | 10 | 10.85 |
| 08/14/2026 19:34 | 100 | 10.85 |
| 08/14/2026 19:34 | 1 | 10.84 |
| 08/14/2026 19:33 | 3 | 10.85 |
| 08/14/2026 19:33 | 150 | 10.85 |
| 08/14/2026 19:33 | 3 | 10.85 |
| 08/14/2026 19:33 | 1 | 10.85 |
| 08/14/2026 19:33 | 54 | 10.855 |
| 08/14/2026 19:33 | 1 | 10.85 |
| 08/14/2026 19:33 | 1 | 10.85 |
| 08/14/2026 19:33 | 100 | 10.85 |
| 08/14/2026 19:33 | 200 | 10.85 |
| 08/14/2026 19:33 | 100 | 10.84 |
| 08/14/2026 19:33 | 22 | 10.84 |
| 08/14/2026 19:33 | 31 | 10.84 |
| 08/14/2026 19:33 | 71 | 10.84 |
| 08/14/2026 19:33 | 6 | 10.84 |
| 08/14/2026 19:33 | 100 | 10.84 |
| 08/14/2026 19:33 | 100 | 10.84 |
| 08/14/2026 19:33 | 100 | 10.84 |
| 08/14/2026 19:33 | 200 | 10.84 |
| 08/14/2026 19:33 | 100 | 10.845 |
| 08/14/2026 19:33 | 100 | 10.85 |
| 08/14/2026 19:33 | 10 | 10.85 |
| 08/14/2026 19:33 | 177 | 10.86 |
| 08/14/2026 19:33 | 150 | 10.86 |
| 08/14/2026 19:33 | 12 | 10.86 |
| 08/14/2026 19:33 | 6 | 10.86 |
| 08/14/2026 19:33 | 71 | 10.86 |
| 08/14/2026 19:33 | 100 | 10.86 |
| 08/14/2026 19:33 | 100 | 10.86 |
| 08/14/2026 19:33 | 12 | 10.86 |
| 08/14/2026 19:33 | 13 | 10.86 |
| 08/14/2026 19:33 | 87 | 10.86 |
| 08/14/2026 19:33 | 96 | 10.86 |
| 08/14/2026 19:33 | 1 | 10.86 |
| 08/14/2026 19:32 | 1 | 10.86 |
| 08/14/2026 19:32 | 100 | 10.865 |
| 08/14/2026 19:32 | 1 | 10.86 |
| 08/14/2026 19:32 | 1 | 10.86 |
| 08/14/2026 19:32 | 100 | 10.87 |
| 08/14/2026 19:32 | 10 | 10.87 |
| 08/14/2026 19:32 | 83 | 10.87 |
| 08/14/2026 19:32 | 100 | 10.87 |
| 08/14/2026 19:32 | 97 | 10.87 |
| 08/14/2026 19:32 | 94 | 10.88 |
| 08/14/2026 19:32 | 6 | 10.88 |
| 08/14/2026 19:32 | 94 | 10.88 |
| 08/14/2026 19:32 | 6 | 10.88 |
| 08/14/2026 19:31 | 1 | 10.87 |
| 08/14/2026 19:31 | 100 | 10.88 |
| 08/14/2026 19:31 | 60 | 10.875 |
| 08/14/2026 19:31 | 10 | 10.875 |
| 08/14/2026 19:31 | 12 | 10.88 |
| 08/14/2026 19:31 | 100 | 10.88 |
| 08/14/2026 19:31 | 100 | 10.88 |
| 08/14/2026 19:31 | 6 | 10.88 |
| 08/14/2026 19:31 | 100 | 10.88 |
| 08/14/2026 19:31 | 21 | 10.885 |
| 08/14/2026 19:31 | 20 | 10.885 |
| 08/14/2026 19:31 | 20 | 10.885 |
| 08/14/2026 19:31 | 26 | 10.88 |
| 08/14/2026 19:31 | 20 | 10.88 |
| 08/14/2026 19:31 | 15 | 10.88 |
| 08/14/2026 19:31 | 44 | 10.88 |
| 08/14/2026 19:31 | 400 | 10.88 |
| 08/14/2026 19:31 | 300 | 10.88 |
| 08/14/2026 19:31 | 100 | 10.88 |
| 08/14/2026 19:31 | 100 | 10.875 |
| 08/14/2026 19:31 | 1 | 10.87 |
| 08/14/2026 19:31 | 1 | 10.87 |
| 08/14/2026 19:31 | 100 | 10.87 |
| 08/14/2026 19:31 | 26 | 10.87 |
| 08/14/2026 19:30 | 5 | 10.88 |
| 08/14/2026 19:30 | 100 | 10.88 |
| 08/14/2026 19:30 | 1 | 10.885 |
| 08/14/2026 19:30 | 6 | 10.89 |
| 08/14/2026 19:30 | 72 | 10.89 |
| 08/14/2026 19:30 | 100 | 10.89 |
| 08/14/2026 19:30 | 8 | 10.89 |
| 08/14/2026 19:30 | 200 | 10.89 |
| 08/14/2026 19:30 | 100 | 10.89 |
| 08/14/2026 19:30 | 90 | 10.89 |
| 08/14/2026 19:30 | 194 | 10.89 |
| 08/14/2026 19:30 | 5 | 10.89 |
| 08/14/2026 19:30 | 100 | 10.895 |
| 08/14/2026 19:30 | 17 | 10.89 |
| 08/14/2026 19:30 | 10 | 10.89 |
| 08/14/2026 19:30 | 10 | 10.89 |
| 08/14/2026 19:30 | 100 | 10.89 |
| 08/14/2026 19:30 | 106 | 10.89 |
| 08/14/2026 19:30 | 94 | 10.89 |
| 08/14/2026 19:30 | 1 | 10.89 |
| 08/14/2026 19:30 | 5 | 10.89 |
| 08/14/2026 19:30 | 65 | 10.885 |
| 08/14/2026 19:30 | 10 | 10.88 |
| 08/14/2026 19:30 | 100 | 10.88 |
| 08/14/2026 19:30 | 100 | 10.88 |
| 08/14/2026 19:30 | 100 | 10.88 |
| 08/14/2026 19:30 | 100 | 10.88 |
| 08/14/2026 19:30 | 100 | 10.88 |
| 08/14/2026 19:30 | 100 | 10.88 |
| 08/14/2026 19:30 | 100 | 10.88 |
| 08/14/2026 19:30 | 5 | 10.88 |
| 08/14/2026 19:30 | 100 | 10.88 |
| 08/14/2026 19:30 | 200 | 10.88 |
| 08/14/2026 19:30 | 100 | 10.88 |
| 08/14/2026 19:30 | 74 | 10.88 |
| 08/14/2026 19:30 | 26 | 10.88 |
| 08/14/2026 19:30 | 100 | 10.88 |
| 08/14/2026 19:30 | 100 | 10.88 |
| 08/14/2026 19:30 | 100 | 10.88 |
| 08/14/2026 19:30 | 200 | 10.88 |
| 08/14/2026 19:30 | 7 | 10.88 |
| 08/14/2026 19:30 | 100 | 10.88 |
| 08/14/2026 19:30 | 99 | 10.87 |
| 08/14/2026 19:30 | 1 | 10.87 |
| 08/14/2026 19:30 | 2 | 10.87 |
| 08/14/2026 19:30 | 400 | 10.86 |
| 08/14/2026 19:30 | 629 | 10.86 |
| 08/14/2026 19:30 | 100 | 10.86 |
| 08/14/2026 19:30 | 100 | 10.86 |
| 08/14/2026 19:30 | 100 | 10.86 |
| 08/14/2026 19:30 | 100 | 10.86 |
| 08/14/2026 19:30 | 100 | 10.86 |
| 08/14/2026 19:30 | 80 | 10.86 |
| 08/14/2026 19:30 | 100 | 10.86 |
| 08/14/2026 19:30 | 100 | 10.86 |
| 08/14/2026 19:29 | 73 | 10.86 |
| 08/14/2026 19:29 | 27 | 10.86 |
| 08/14/2026 19:29 | 10 | 10.85 |
| 08/14/2026 19:29 | 2 | 10.85 |
| 08/14/2026 19:28 | 1 | 10.85 |
| 08/14/2026 19:28 | 1 | 10.85 |
| 08/14/2026 19:28 | 1 | 10.855 |
| 08/14/2026 19:28 | 100 | 10.86 |
| 08/14/2026 19:28 | 1 | 10.855 |
| 08/14/2026 19:27 | 1 | 10.85 |
| 08/14/2026 19:27 | 1 | 10.86 |
| 08/14/2026 19:27 | 99 | 10.86 |
| 08/14/2026 19:27 | 1 | 10.86 |
| 08/14/2026 19:27 | 1 | 10.85 |
| 08/14/2026 19:27 | 20 | 10.855 |
| 08/14/2026 19:27 | 1 | 10.85 |
| 08/14/2026 19:27 | 1 | 10.855 |
| 08/14/2026 19:27 | 100 | 10.86 |
| 08/14/2026 19:27 | 100 | 10.86 |
| 08/14/2026 19:27 | 35 | 10.86 |
| 08/14/2026 19:27 | 70 | 10.86 |
| 08/14/2026 19:26 | 1 | 10.86 |
| 08/14/2026 19:26 | 100 | 10.87 |
| 08/14/2026 19:26 | 1 | 10.86 |
| 08/14/2026 19:26 | 1 | 10.86 |
| 08/14/2026 19:26 | 1 | 10.86 |
| 08/14/2026 19:25 | 1 | 10.86 |
| 08/14/2026 19:25 | 1 | 10.865 |
| 08/14/2026 19:24 | 1 | 10.865 |
| 08/14/2026 19:24 | 100 | 10.87 |
| 08/14/2026 19:24 | 1 | 10.865 |
| 08/14/2026 19:24 | 1 | 10.865 |
| 08/14/2026 19:24 | 1 | 10.86 |
| 08/14/2026 19:24 | 100 | 10.87 |
| 08/14/2026 19:24 | 1 | 10.865 |
| 08/14/2026 19:24 | 1 | 10.86 |
| 08/14/2026 19:24 | 100 | 10.87 |
| 08/14/2026 19:24 | 1 | 10.87 |
| 08/14/2026 19:23 | 1 | 10.87 |
| 08/14/2026 19:23 | 60 | 10.875 |
| 08/14/2026 19:23 | 100 | 10.875 |
| 08/14/2026 19:23 | 1 | 10.87 |
| 08/14/2026 19:23 | 1 | 10.87 |
| 08/14/2026 19:23 | 100 | 10.88 |
| 08/14/2026 19:23 | 75 | 10.88 |
| 08/14/2026 19:23 | 11 | 10.88 |
| 08/14/2026 19:23 | 90 | 10.88 |
| 08/14/2026 19:23 | 10 | 10.88 |
| 08/14/2026 19:22 | 90 | 10.88 |
| 08/14/2026 19:22 | 10 | 10.88 |
| 08/14/2026 19:22 | 100 | 10.88 |
| 08/14/2026 19:22 | 32 | 10.88 |
| 08/14/2026 19:22 | 40 | 10.88 |
| 08/14/2026 19:22 | 28 | 10.88 |
| 08/14/2026 19:21 | 1 | 10.875 |
| 08/14/2026 19:21 | 100 | 10.88 |
| 08/14/2026 19:21 | 100 | 10.88 |
| 08/14/2026 19:21 | 100 | 10.88 |
| 08/14/2026 19:21 | 200 | 10.89 |
| 08/14/2026 19:21 | 75 | 10.895 |
| 08/14/2026 19:21 | 28 | 10.89 |
| 08/14/2026 19:21 | 90 | 10.89 |
| 08/14/2026 19:21 | 10 | 10.89 |
| 08/14/2026 19:21 | 90 | 10.89 |
| 08/14/2026 19:21 | 10 | 10.89 |
| 08/14/2026 19:20 | 90 | 10.89 |
| 08/14/2026 19:20 | 10 | 10.89 |
| 08/14/2026 19:20 | 90 | 10.89 |
| 08/14/2026 19:20 | 10 | 10.89 |
| 08/14/2026 19:20 | 100 | 10.89 |
| 08/14/2026 19:20 | 100 | 10.89 |
| 08/14/2026 19:19 | 1 | 10.885 |
| 08/14/2026 19:19 | 100 | 10.885 |
| 08/14/2026 19:19 | 1 | 10.88 |
| 08/14/2026 19:19 | 100 | 10.89 |
| 08/14/2026 19:19 | 1 | 10.88 |
| 08/14/2026 19:19 | 1 | 10.885 |
| 08/14/2026 19:19 | 99 | 10.89 |
| 08/14/2026 19:19 | 1 | 10.89 |
| 08/14/2026 19:19 | 1 | 10.88 |
| 08/14/2026 19:18 | 1 | 10.88 |
| 08/14/2026 19:18 | 1 | 10.88 |
| 08/14/2026 19:18 | 1 | 10.88 |
| 08/14/2026 19:18 | 1 | 10.88 |
| 08/14/2026 19:18 | 100 | 10.89 |
| 08/14/2026 19:18 | 55 | 10.885 |
| 08/14/2026 19:18 | 100 | 10.885 |
| 08/14/2026 19:18 | 100 | 10.89 |
| 08/14/2026 19:18 | 100 | 10.89 |
| 08/14/2026 19:18 | 1 | 10.885 |
| 08/14/2026 19:17 | 100 | 10.88 |
| 08/14/2026 19:17 | 100 | 10.88 |
| 08/14/2026 19:17 | 80 | 10.88 |
| 08/14/2026 19:17 | 20 | 10.88 |
| 08/14/2026 19:17 | 100 | 10.88 |
| 08/14/2026 19:16 | 100 | 10.88 |
| 08/14/2026 19:16 | 100 | 10.88 |
| 08/14/2026 19:16 | 1 | 10.88 |
| 08/14/2026 19:16 | 200 | 10.88 |
| 08/14/2026 19:16 | 9 | 10.88 |
| 08/14/2026 19:16 | 10 | 10.88 |
| 08/14/2026 19:16 | 1 | 10.88 |
| 08/14/2026 19:16 | 100 | 10.88 |
| 08/14/2026 19:16 | 100 | 10.88 |
| 08/14/2026 19:16 | 100 | 10.88 |
| 08/14/2026 19:15 | 100 | 10.88 |
| 08/14/2026 19:15 | 100 | 10.88 |
| 08/14/2026 19:15 | 100 | 10.88 |
| 08/14/2026 19:14 | 100 | 10.88 |
| 08/14/2026 19:14 | 100 | 10.885 |
| 08/14/2026 19:14 | 94 | 10.89 |
| 08/14/2026 19:14 | 5 | 10.89 |
| 08/14/2026 19:14 | 1 | 10.89 |
| 08/14/2026 19:14 | 99 | 10.89 |
| 08/14/2026 19:14 | 1 | 10.89 |
| 08/14/2026 19:13 | 100 | 10.89 |
| 08/14/2026 19:13 | 99 | 10.89 |
| 08/14/2026 19:13 | 1 | 10.89 |
| 08/14/2026 19:12 | 1 | 10.88 |
| 08/14/2026 19:12 | 1 | 10.88 |
| 08/14/2026 19:12 | 82 | 10.885 |
| 08/14/2026 19:12 | 71 | 10.88 |
| 08/14/2026 19:12 | 129 | 10.88 |
| 08/14/2026 19:12 | 100 | 10.88 |
| 08/14/2026 19:12 | 91 | 10.88 |
| 08/14/2026 19:12 | 9 | 10.88 |
| 08/14/2026 19:12 | 100 | 10.88 |
| 08/14/2026 19:12 | 100 | 10.88 |
| 08/14/2026 19:12 | 320 | 10.88 |
| 08/14/2026 19:12 | 80 | 10.88 |
| 08/14/2026 19:12 | 20 | 10.88 |
| 08/14/2026 19:11 | 20 | 10.875 |
| 08/14/2026 19:11 | 20 | 10.875 |
| 08/14/2026 19:11 | 1 | 10.875 |
| 08/14/2026 19:11 | 1 | 10.87 |
| 08/14/2026 19:11 | 20 | 10.875 |
| 08/14/2026 19:11 | 10 | 10.875 |
| 08/14/2026 19:11 | 20 | 10.875 |
| 08/14/2026 19:11 | 10 | 10.875 |
| 08/14/2026 19:11 | 6 | 10.875 |
| 08/14/2026 19:11 | 3 | 10.875 |
| 08/14/2026 19:11 | 3 | 10.875 |
| 08/14/2026 19:11 | 1 | 10.87 |
| 08/14/2026 19:11 | 1 | 10.87 |
| 08/14/2026 19:11 | 100 | 10.875 |
| 08/14/2026 19:11 | 1 | 10.87 |
| 08/14/2026 19:11 | 1 | 10.87 |
| 08/14/2026 19:11 | 1 | 10.87 |
| 08/14/2026 19:11 | 100 | 10.88 |
| 08/14/2026 19:11 | 1 | 10.87 |
| 08/14/2026 19:10 | 100 | 10.875 |
| 08/14/2026 19:10 | 1 | 10.87 |
| 08/14/2026 19:10 | 1 | 10.87 |
| 08/14/2026 19:10 | 1 | 10.88 |
| 08/14/2026 19:10 | 1 | 10.88 |
| 08/14/2026 19:10 | 100 | 10.89 |
| 08/14/2026 19:10 | 100 | 10.895 |
| 08/14/2026 19:10 | 61 | 10.895 |
| 08/14/2026 19:10 | 339 | 10.895 |
| 08/14/2026 19:10 | 18 | 10.895 |
| 08/14/2026 19:10 | 100 | 10.90 |
| 08/14/2026 19:10 | 23 | 10.89 |
| 08/14/2026 19:10 | 6 | 10.89 |
| 08/14/2026 19:09 | 1 | 10.89 |
| 08/14/2026 19:09 | 1 | 10.89 |
| 08/14/2026 19:09 | 10 | 10.895 |
| 08/14/2026 19:09 | 32 | 10.90 |
| 08/14/2026 19:09 | 68 | 10.90 |
| 08/14/2026 19:09 | 100 | 10.90 |
| 08/14/2026 19:09 | 10 | 10.895 |
| 08/14/2026 19:09 | 1 | 10.89 |
| 08/14/2026 19:09 | 1 | 10.89 |
| 08/14/2026 19:09 | 1 | 10.89 |
| 08/14/2026 19:09 | 11 | 10.89 |
| 08/14/2026 19:09 | 100 | 10.89 |
| 08/14/2026 19:09 | 90 | 10.89 |
| 08/14/2026 19:09 | 10 | 10.89 |
| 08/14/2026 19:09 | 100 | 10.89 |
| 08/14/2026 19:08 | 10 | 10.895 |
| 08/14/2026 19:08 | 1 | 10.89 |
| 08/14/2026 19:08 | 1 | 10.89 |
| 08/14/2026 19:08 | 27 | 10.895 |
| 08/14/2026 19:08 | 100 | 10.895 |
| 08/14/2026 19:08 | 100 | 10.89 |
| 08/14/2026 19:08 | 100 | 10.89 |
| 08/14/2026 19:08 | 32 | 10.90 |
| 08/14/2026 19:08 | 100 | 10.895 |
| 08/14/2026 19:08 | 10 | 10.89 |
| 08/14/2026 19:08 | 100 | 10.89 |
| 08/14/2026 19:07 | 14 | 10.885 |
| 08/14/2026 19:07 | 100 | 10.89 |
| 08/14/2026 19:07 | 100 | 10.89 |
| 08/14/2026 19:07 | 1 | 10.89 |
| 08/14/2026 19:07 | 1 | 10.89 |
| 08/14/2026 19:07 | 1 | 10.89 |
| 08/14/2026 19:07 | 1 | 10.89 |
| 08/14/2026 19:07 | 1 | 10.89 |
| 08/14/2026 19:07 | 1 | 10.89 |
| 08/14/2026 19:07 | 59 | 10.89 |
| 08/14/2026 19:07 | 41 | 10.89 |
| 08/14/2026 19:06 | 10 | 10.885 |
| 08/14/2026 19:06 | 17 | 10.89 |
| 08/14/2026 19:06 | 72 | 10.89 |
| 08/14/2026 19:06 | 11 | 10.89 |
| 08/14/2026 19:06 | 10 | 10.88 |
| 08/14/2026 19:06 | 1 | 10.88 |
| 08/14/2026 19:06 | 1 | 10.88 |
| 08/14/2026 19:06 | 1 | 10.88 |
| 08/14/2026 19:06 | 1 | 10.88 |
| 08/14/2026 19:06 | 1 | 10.88 |
| 08/14/2026 19:06 | 1 | 10.88 |
| 08/14/2026 19:06 | 11 | 10.89 |
| 08/14/2026 19:06 | 9 | 10.89 |
| 08/14/2026 19:06 | 72 | 10.89 |
| 08/14/2026 19:06 | 100 | 10.89 |
| 08/14/2026 19:06 | 100 | 10.89 |
| 08/14/2026 19:06 | 99 | 10.89 |
| 08/14/2026 19:06 | 1 | 10.89 |
| 08/14/2026 19:05 | 1 | 10.89 |
| 08/14/2026 19:05 | 100 | 10.89 |
| 08/14/2026 19:05 | 10 | 10.885 |
| 08/14/2026 19:05 | 1 | 10.89 |
| 08/14/2026 19:05 | 100 | 10.89 |
| 08/14/2026 19:05 | 2 | 10.89 |
| 08/14/2026 19:05 | 65 | 10.89 |
| 08/14/2026 19:05 | 100 | 10.89 |
| 08/14/2026 19:05 | 18 | 10.89 |
| 08/14/2026 19:05 | 8 | 10.89 |
| 08/14/2026 19:05 | 12 | 10.89 |
| 08/14/2026 19:05 | 100 | 10.89 |
| 08/14/2026 19:05 | 9 | 10.89 |
| 08/14/2026 19:05 | 12 | 10.89 |
| 08/14/2026 19:05 | 100 | 10.89 |
| 08/14/2026 19:05 | 1 | 10.89 |
| 08/14/2026 19:05 | 128 | 10.90 |
| 08/14/2026 19:05 | 300 | 10.91 |
| 08/14/2026 19:05 | 72 | 10.91 |
| 08/14/2026 19:04 | 1 | 10.91 |
| 08/14/2026 19:04 | 1 | 10.91 |
| 08/14/2026 19:04 | 1 | 10.91 |
| 08/14/2026 19:04 | 1 | 10.91 |
| 08/14/2026 19:04 | 1 | 10.91 |
| 08/14/2026 19:04 | 1 | 10.91 |
| 08/14/2026 19:04 | 100 | 10.91 |
| 08/14/2026 19:04 | 100 | 10.91 |
| 08/14/2026 19:04 | 100 | 10.91 |
| 08/14/2026 19:04 | 100 | 10.915 |
| 08/14/2026 19:04 | 100 | 10.92 |
| 08/14/2026 19:04 | 10 | 10.92 |
| 08/14/2026 19:04 | 47 | 10.92 |
| 08/14/2026 19:04 | 44 | 10.92 |
| 08/14/2026 19:04 | 18 | 10.92 |
| 08/14/2026 19:03 | 75 | 10.915 |
| 08/14/2026 19:03 | 1 | 10.915 |
| 08/14/2026 19:03 | 10 | 10.915 |
| 08/14/2026 19:03 | 9 | 10.92 |
| 08/14/2026 19:03 | 123 | 10.92 |
| 08/14/2026 19:03 | 18 | 10.92 |
| 08/14/2026 19:03 | 44 | 10.92 |
| 08/14/2026 19:03 | 100 | 10.92 |
| 08/14/2026 19:03 | 40 | 10.92 |
| 08/14/2026 19:03 | 100 | 10.92 |
| 08/14/2026 19:03 | 3 | 10.92 |
| 08/14/2026 19:03 | 1 | 10.915 |
| 08/14/2026 19:03 | 75 | 10.915 |
| 08/14/2026 19:03 | 100 | 10.915 |
| 08/14/2026 19:03 | 100 | 10.92 |
| 08/14/2026 19:03 | 100 | 10.92 |
| 08/14/2026 19:03 | 1 | 10.92 |
| 08/14/2026 19:03 | 10 | 10.925 |
| 08/14/2026 19:02 | 35 | 10.93 |
| 08/14/2026 19:02 | 1 | 10.93 |
| 08/14/2026 19:02 | 10 | 10.93 |
| 08/14/2026 19:02 | 5 | 10.93 |
| 08/14/2026 19:02 | 100 | 10.93 |
| 08/14/2026 19:02 | 10 | 10.925 |
| 08/14/2026 19:02 | 40 | 10.92 |
| 08/14/2026 19:02 | 100 | 10.92 |
| 08/14/2026 19:02 | 100 | 10.92 |
| 08/14/2026 19:02 | 16 | 10.905 |
| 08/14/2026 19:02 | 100 | 10.91 |
| 08/14/2026 19:02 | 100 | 10.91 |
| 08/14/2026 19:02 | 100 | 10.91 |
| 08/14/2026 19:02 | 100 | 10.91 |
| 08/14/2026 19:02 | 100 | 10.91 |
| 08/14/2026 19:02 | 5 | 10.91 |
| 08/14/2026 19:02 | 5 | 10.91 |
| 08/14/2026 19:02 | 100 | 10.90 |
| 08/14/2026 19:02 | 20 | 10.90 |
| 08/14/2026 19:02 | 81 | 10.90 |
| 08/14/2026 19:02 | 1 | 10.89 |
| 08/14/2026 19:01 | 1 | 10.89 |
| 08/14/2026 19:01 | 1 | 10.89 |
| 08/14/2026 19:01 | 18 | 10.895 |
| 08/14/2026 19:01 | 10 | 10.895 |
| 08/14/2026 19:01 | 1 | 10.90 |
| 08/14/2026 19:01 | 1 | 10.90 |
| 08/14/2026 19:01 | 100 | 10.915 |
| 08/14/2026 19:01 | 200 | 10.91 |
| 08/14/2026 19:01 | 93 | 10.91 |
| 08/14/2026 19:01 | 50 | 10.91 |
| 08/14/2026 19:01 | 100 | 10.91 |
| 08/14/2026 19:01 | 100 | 10.92 |
| 08/14/2026 19:01 | 100 | 10.92 |
| 08/14/2026 19:01 | 100 | 10.92 |
| 08/14/2026 19:01 | 90 | 10.925 |
| 08/14/2026 19:01 | 6 | 10.93 |
| 08/14/2026 19:01 | 100 | 10.93 |
| 08/14/2026 19:01 | 25 | 10.94 |
| 08/14/2026 19:01 | 100 | 10.94 |
| 08/14/2026 19:01 | 75 | 10.94 |
| 08/14/2026 19:01 | 100 | 10.94 |
| 08/14/2026 19:01 | 50 | 10.94 |
| 08/14/2026 19:01 | 73 | 10.94 |
| 08/14/2026 19:01 | 13 | 10.94 |
| 08/14/2026 19:01 | 74 | 10.94 |
| 08/14/2026 19:01 | 100 | 10.94 |
| 08/14/2026 19:01 | 7 | 10.94 |
| 08/14/2026 19:01 | 200 | 10.94 |
| 08/14/2026 19:01 | 73 | 10.94 |
| 08/14/2026 19:01 | 100 | 10.94 |
| 08/14/2026 19:01 | 100 | 10.94 |
| 08/14/2026 19:01 | 100 | 10.94 |
| 08/14/2026 19:01 | 200 | 10.93 |
| 08/14/2026 19:01 | 7 | 10.93 |
| 08/14/2026 19:01 | 98 | 10.93 |
| 08/14/2026 19:01 | 1 | 10.93 |
| 08/14/2026 19:01 | 100 | 10.93 |
| 08/14/2026 19:01 | 1 | 10.93 |
| 08/14/2026 19:00 | 75 | 10.925 |
| 08/14/2026 19:00 | 100 | 10.92 |
| 08/14/2026 19:00 | 100 | 10.92 |
| 08/14/2026 19:00 | 100 | 10.92 |
| 08/14/2026 19:00 | 1 | 10.92 |
| 08/14/2026 19:00 | 1 | 10.92 |
| 08/14/2026 19:00 | 1 | 10.92 |
| 08/14/2026 19:00 | 45 | 10.92 |
| 08/14/2026 19:00 | 5 | 10.92 |
| 08/14/2026 19:00 | 100 | 10.92 |
| 08/14/2026 19:00 | 100 | 10.91 |
| 08/14/2026 19:00 | 200 | 10.91 |
| 08/14/2026 19:00 | 99 | 10.91 |
| 08/14/2026 19:00 | 1 | 10.91 |
| 08/14/2026 19:00 | 200 | 10.90 |
| 08/14/2026 19:00 | 9 | 10.90 |
| 08/14/2026 19:00 | 74 | 10.90 |
| 08/14/2026 19:00 | 100 | 10.90 |
| 08/14/2026 19:00 | 32 | 10.91 |
| 08/14/2026 19:00 | 68 | 10.91 |
| 08/14/2026 19:00 | 32 | 10.91 |
| 08/14/2026 19:00 | 51 | 10.91 |
| 08/14/2026 19:00 | 100 | 10.91 |
| 08/14/2026 19:00 | 100 | 10.915 |
| 08/14/2026 19:00 | 100 | 10.91 |
| 08/14/2026 19:00 | 100 | 10.91 |
| 08/14/2026 19:00 | 100 | 10.91 |
| 08/14/2026 19:00 | 44 | 10.91 |
| 08/14/2026 19:00 | 100 | 10.90 |
| 08/14/2026 19:00 | 94 | 10.90 |
| 08/14/2026 19:00 | 100 | 10.90 |
| 08/14/2026 19:00 | 1 | 10.90 |
| 08/14/2026 19:00 | 1 | 10.90 |
| 08/14/2026 19:00 | 100 | 10.90 |
| 08/14/2026 19:00 | 51 | 10.89 |
| 08/14/2026 19:00 | 100 | 10.89 |
| 08/14/2026 19:00 | 7 | 10.89 |
| 08/14/2026 19:00 | 46 | 10.89 |
| 08/14/2026 19:00 | 106 | 10.89 |
| 08/14/2026 19:00 | 1 | 10.88 |
| 08/14/2026 19:00 | 42 | 10.89 |
| 08/14/2026 19:00 | 1 | 10.88 |
| 08/14/2026 19:00 | 11 | 10.89 |
| 08/14/2026 19:00 | 76 | 10.89 |
| 08/14/2026 19:00 | 24 | 10.89 |
| 08/14/2026 19:00 | 2 | 10.90 |
| 08/14/2026 19:00 | 100 | 10.90 |
| 08/14/2026 19:00 | 12 | 10.90 |
| 08/14/2026 18:59 | 2 | 10.905 |
| 08/14/2026 18:59 | 8 | 10.90 |
| 08/14/2026 18:59 | 40 | 10.905 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 200 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 11 | 10.91 |
| 08/14/2026 18:59 | 46 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 11 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.905 |
| 08/14/2026 18:59 | 11 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 63 | 10.91 |
| 08/14/2026 18:59 | 11 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 32 | 10.905 |
| 08/14/2026 18:59 | 100 | 10.90 |
| 08/14/2026 18:59 | 100 | 10.90 |
| 08/14/2026 18:59 | 100 | 10.89 |
| 08/14/2026 18:59 | 200 | 10.89 |
| 08/14/2026 18:59 | 163 | 10.89 |
| 08/14/2026 18:59 | 100 | 10.89 |
| 08/14/2026 18:59 | 100 | 10.89 |
| 08/14/2026 18:59 | 100 | 10.89 |
| 08/14/2026 18:59 | 100 | 10.895 |
| 08/14/2026 18:59 | 11 | 10.90 |
| 08/14/2026 18:59 | 100 | 10.90 |
| 08/14/2026 18:59 | 100 | 10.90 |
| 08/14/2026 18:59 | 100 | 10.90 |
| 08/14/2026 18:59 | 20 | 10.90 |
| 08/14/2026 18:59 | 100 | 10.90 |
| 08/14/2026 18:59 | 400 | 10.90 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.92 |
| 08/14/2026 18:59 | 100 | 10.92 |
| 08/14/2026 18:59 | 100 | 10.92 |
| 08/14/2026 18:59 | 100 | 10.92 |
| 08/14/2026 18:59 | 100 | 10.925 |
| 08/14/2026 18:59 | 26 | 10.925 |
| 08/14/2026 18:59 | 100 | 10.93 |
| 08/14/2026 18:59 | 25 | 10.935 |
| 08/14/2026 18:59 | 75 | 10.935 |
| 08/14/2026 18:59 | 200 | 10.94 |
| 08/14/2026 18:59 | 100 | 10.94 |
| 08/14/2026 18:59 | 100 | 10.945 |
| 08/14/2026 18:59 | 100 | 10.95 |
| 08/14/2026 18:59 | 20 | 10.95 |
| 08/14/2026 18:59 | 100 | 10.95 |
| 08/14/2026 18:59 | 112 | 10.95 |
| 08/14/2026 18:59 | 300 | 10.95 |
| 08/14/2026 18:59 | 199 | 10.95 |
| 08/14/2026 18:59 | 1 | 10.95 |
| 08/14/2026 18:59 | 200 | 10.94 |
| 08/14/2026 18:59 | 200 | 10.94 |
| 08/14/2026 18:59 | 119 | 10.94 |
| 08/14/2026 18:59 | 290 | 10.94 |
| 08/14/2026 18:59 | 20 | 10.94 |
| 08/14/2026 18:59 | 100 | 10.94 |
| 08/14/2026 18:59 | 19 | 10.94 |
| 08/14/2026 18:59 | 23 | 10.945 |
| 08/14/2026 18:59 | 100 | 10.95 |
| 08/14/2026 18:59 | 100 | 10.95 |
| 08/14/2026 18:59 | 100 | 10.945 |
| 08/14/2026 18:59 | 100 | 10.95 |
| 08/14/2026 18:59 | 192 | 10.95 |
| 08/14/2026 18:59 | 100 | 10.95 |
| 08/14/2026 18:59 | 100 | 10.95 |
| 08/14/2026 18:59 | 58 | 10.95 |
| 08/14/2026 18:59 | 212 | 10.95 |
| 08/14/2026 18:59 | 59 | 10.95 |
| 08/14/2026 18:59 | 63 | 10.95 |
| 08/14/2026 18:59 | 167 | 10.95 |
| 08/14/2026 18:59 | 20 | 10.95 |
| 08/14/2026 18:59 | 100 | 10.95 |
| 08/14/2026 18:59 | 100 | 10.95 |
| 08/14/2026 18:59 | 100 | 10.95 |
| 08/14/2026 18:59 | 200 | 10.95 |
| 08/14/2026 18:59 | 100 | 10.95 |
| 08/14/2026 18:59 | 100 | 10.95 |
| 08/14/2026 18:59 | 100 | 10.95 |
| 08/14/2026 18:59 | 1 | 10.94 |
| 08/14/2026 18:59 | 99 | 10.94 |
| 08/14/2026 18:59 | 1 | 10.94 |
| 08/14/2026 18:59 | 1400 | 10.94 |
| 08/14/2026 18:59 | 1100 | 10.94 |
| 08/14/2026 18:59 | 100 | 10.94 |
| 08/14/2026 18:59 | 100 | 10.94 |
| 08/14/2026 18:59 | 3364 | 10.94 |
| 08/14/2026 18:59 | 536 | 10.94 |
| 08/14/2026 18:59 | 10 | 10.93 |
| 08/14/2026 18:59 | 100 | 10.93 |
| 08/14/2026 18:59 | 100 | 10.93 |
| 08/14/2026 18:59 | 100 | 10.93 |
| 08/14/2026 18:59 | 100 | 10.92 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 270 | 10.91 |
| 08/14/2026 18:59 | 3 | 10.90 |
| 08/14/2026 18:59 | 11 | 10.89 |
| 08/14/2026 18:59 | 100 | 10.89 |
| 08/14/2026 18:59 | 100 | 10.88 |
| 08/14/2026 18:59 | 270 | 10.88 |
| 08/14/2026 18:59 | 34 | 10.88 |
| 08/14/2026 18:59 | 75 | 10.88 |
| 08/14/2026 18:59 | 100 | 10.88 |
| 08/14/2026 18:59 | 100 | 10.88 |
| 08/14/2026 18:59 | 100 | 10.87 |
| 08/14/2026 18:59 | 29 | 10.87 |
| 08/14/2026 18:59 | 71 | 10.87 |
| 08/14/2026 18:59 | 92 | 10.87 |
| 08/14/2026 18:59 | 100 | 10.87 |
| 08/14/2026 18:59 | 71 | 10.86 |
| 08/14/2026 18:59 | 100 | 10.86 |
| 08/14/2026 18:59 | 1200 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.91 |
| 08/14/2026 18:59 | 200 | 10.91 |
| 08/14/2026 18:59 | 100 | 10.90 |
| 08/14/2026 18:59 | 37 | 10.90 |
| 08/14/2026 18:59 | 100 | 10.90 |
| 08/14/2026 18:59 | 100 | 10.89 |
| 08/14/2026 18:59 | 216 | 10.89 |
| 08/14/2026 18:59 | 100 | 10.89 |
| 08/14/2026 18:59 | 32 | 10.89 |
| 08/14/2026 18:59 | 200 | 10.89 |
| 08/14/2026 18:59 | 100 | 10.88 |
| 08/14/2026 18:59 | 100 | 10.88 |
| 08/14/2026 18:59 | 100 | 10.88 |
| 08/14/2026 18:59 | 200 | 10.88 |
| 08/14/2026 18:59 | 200 | 10.88 |
| 08/14/2026 18:59 | 100 | 10.87 |
| 08/14/2026 18:59 | 100 | 10.87 |
| 08/14/2026 18:59 | 200 | 10.87 |
| 08/14/2026 18:59 | 100 | 10.87 |
| 08/14/2026 18:59 | 20 | 10.87 |
| 08/14/2026 18:59 | 200 | 10.87 |
| 08/14/2026 18:59 | 100 | 10.87 |
| 08/14/2026 18:59 | 200 | 10.87 |
| 08/14/2026 18:59 | 100 | 10.86 |
| 08/14/2026 18:59 | 100 | 10.86 |
| 08/14/2026 18:59 | 10 | 10.86 |
| 08/14/2026 18:59 | 40 | 10.86 |
| 08/14/2026 18:59 | 20 | 10.86 |
| 08/14/2026 18:59 | 100 | 10.86 |
| 08/14/2026 18:59 | 100 | 10.86 |
| 08/14/2026 18:59 | 45 | 10.86 |
| 08/14/2026 18:59 | 100 | 10.86 |
| 08/14/2026 18:59 | 500 | 10.86 |
| 08/14/2026 18:59 | 10 | 10.86 |
| 08/14/2026 18:59 | 20 | 10.86 |
| 08/14/2026 18:59 | 200 | 10.86 |
| 08/14/2026 18:59 | 100 | 10.855 |
| 08/14/2026 18:59 | 2 | 10.85 |
| 08/14/2026 18:59 | 1 | 10.85 |
| 08/14/2026 18:58 | 5 | 10.85 |
| 08/14/2026 18:58 | 12 | 10.85 |
| 08/14/2026 18:58 | 1 | 10.85 |
| 08/14/2026 18:58 | 100 | 10.855 |
| 08/14/2026 18:58 | 200 | 10.85 |
| 08/14/2026 18:58 | 94 | 10.85 |
| 08/14/2026 18:58 | 13 | 10.85 |
| 08/14/2026 18:58 | 100 | 10.85 |
| 08/14/2026 18:58 | 100 | 10.85 |
| 08/14/2026 18:58 | 100 | 10.85 |
| 08/14/2026 18:58 | 100 | 10.85 |
| 08/14/2026 18:58 | 1 | 10.85 |
| 08/14/2026 18:58 | 20 | 10.85 |
| 08/14/2026 18:58 | 12 | 10.85 |
| 08/14/2026 18:58 | 1 | 10.85 |
| 08/14/2026 18:57 | 80 | 10.85 |
| 08/14/2026 18:57 | 20 | 10.85 |
| 08/14/2026 18:57 | 200 | 10.85 |
| 08/14/2026 18:57 | 13 | 10.85 |
| 08/14/2026 18:57 | 100 | 10.85 |
| 08/14/2026 18:57 | 3 | 10.85 |
| 08/14/2026 18:57 | 100 | 10.85 |
| 08/14/2026 18:57 | 1 | 10.845 |
| 08/14/2026 18:57 | 100 | 10.85 |
| 08/14/2026 18:57 | 11 | 10.85 |
| 08/14/2026 18:57 | 25 | 10.85 |
| 08/14/2026 18:57 | 100 | 10.85 |
| 08/14/2026 18:57 | 60 | 10.85 |
| 08/14/2026 18:57 | 40 | 10.85 |
| 08/14/2026 18:57 | 200 | 10.85 |
| 08/14/2026 18:57 | 1 | 10.85 |
| 08/14/2026 18:57 | 7 | 10.85 |
| 08/14/2026 18:57 | 1 | 10.85 |
| 08/14/2026 18:57 | 100 | 10.855 |
| 08/14/2026 18:56 | 1 | 10.855 |
| 08/14/2026 18:56 | 100 | 10.85 |
| 08/14/2026 18:56 | 60 | 10.85 |
| 08/14/2026 18:56 | 100 | 10.85 |
| 08/14/2026 18:56 | 100 | 10.85 |
| 08/14/2026 18:56 | 14 | 10.85 |
| 08/14/2026 18:56 | 4 | 10.845 |
| 08/14/2026 18:56 | 3 | 10.845 |
| 08/14/2026 18:56 | 8 | 10.845 |
| 08/14/2026 18:56 | 100 | 10.845 |
| 08/14/2026 18:56 | 10 | 10.84 |
| 08/14/2026 18:56 | 100 | 10.84 |
| 08/14/2026 18:56 | 20 | 10.84 |
| 08/14/2026 18:56 | 100 | 10.84 |
| 08/14/2026 18:56 | 60 | 10.84 |
| 08/14/2026 18:56 | 40 | 10.84 |
| 08/14/2026 18:56 | 400 | 10.84 |
| 08/14/2026 18:56 | 79 | 10.84 |
| 08/14/2026 18:56 | 10 | 10.84 |
| 08/14/2026 18:55 | 1 | 10.83 |
| 08/14/2026 18:55 | 99 | 10.835 |
| 08/14/2026 18:54 | 1 | 10.835 |
| 08/14/2026 18:53 | 1 | 10.83 |
| 08/14/2026 18:53 | 1 | 10.835 |
| 08/14/2026 18:52 | 3 | 10.835 |
| 08/14/2026 18:52 | 1 | 10.83 |
| 08/14/2026 18:51 | 1 | 10.83 |
| 08/14/2026 18:51 | 8 | 10.835 |
| 08/14/2026 18:51 | 1 | 10.835 |
| 08/14/2026 18:51 | 96 | 10.84 |
| 08/14/2026 18:51 | 1 | 10.84 |
| 08/14/2026 18:51 | 1 | 10.84 |
| 08/14/2026 18:51 | 1 | 10.84 |
| 08/14/2026 18:51 | 1 | 10.84 |
| 08/14/2026 18:51 | 1 | 10.85 |
| 08/14/2026 18:51 | 7 | 10.845 |
| 08/14/2026 18:50 | 5 | 10.85 |
| 08/14/2026 18:50 | 1 | 10.85 |
| 08/14/2026 18:50 | 80 | 10.85 |
| 08/14/2026 18:50 | 30 | 10.86 |
| 08/14/2026 18:50 | 100 | 10.86 |
| 08/14/2026 18:50 | 1 | 10.86 |
| 08/14/2026 18:50 | 200 | 10.86 |
| 08/14/2026 18:50 | 100 | 10.86 |
| 08/14/2026 18:50 | 100 | 10.865 |
| 08/14/2026 18:50 | 108 | 10.87 |
| 08/14/2026 18:50 | 100 | 10.87 |
| 08/14/2026 18:50 | 100 | 10.87 |
| 08/14/2026 18:50 | 28 | 10.87 |
| 08/14/2026 18:50 | 1 | 10.87 |
| 08/14/2026 18:50 | 4 | 10.88 |
| 08/14/2026 18:49 | 1 | 10.88 |
| 08/14/2026 18:49 | 1 | 10.88 |
| 08/14/2026 18:49 | 100 | 10.88 |
| 08/14/2026 18:49 | 20 | 10.88 |
| 08/14/2026 18:49 | 36 | 10.88 |
| 08/14/2026 18:49 | 1 | 10.88 |
| 08/14/2026 18:49 | 46 | 10.875 |
| 08/14/2026 18:49 | 100 | 10.875 |
| 08/14/2026 18:48 | 40 | 10.88 |
| 08/14/2026 18:48 | 60 | 10.88 |
| 08/14/2026 18:48 | 3 | 10.88 |
| 08/14/2026 18:48 | 200 | 10.88 |
| 08/14/2026 18:48 | 37 | 10.88 |
| 08/14/2026 18:48 | 100 | 10.885 |
| 08/14/2026 18:47 | 102 | 10.88 |
| 08/14/2026 18:47 | 14 | 10.88 |
| 08/14/2026 18:47 | 3 | 10.88 |
| 08/14/2026 18:47 | 100 | 10.88 |
| 08/14/2026 18:47 | 200 | 10.88 |
| 08/14/2026 18:47 | 37 | 10.88 |
| 08/14/2026 18:47 | 100 | 10.88 |
| 08/14/2026 18:47 | 100 | 10.875 |
| 08/14/2026 18:47 | 100 | 10.875 |
| 08/14/2026 18:47 | 20 | 10.875 |
| 08/14/2026 18:47 | 200 | 10.88 |
| 08/14/2026 18:47 | 200 | 10.88 |
| 08/14/2026 18:47 | 100 | 10.885 |
| 08/14/2026 18:47 | 100 | 10.89 |
| 08/14/2026 18:47 | 100 | 10.89 |
| 08/14/2026 18:47 | 100 | 10.89 |
| 08/14/2026 18:47 | 40 | 10.89 |
| 08/14/2026 18:47 | 60 | 10.89 |
| 08/14/2026 18:47 | 100 | 10.89 |
| 08/14/2026 18:47 | 100 | 10.89 |
| 08/14/2026 18:47 | 100 | 10.89 |
| 08/14/2026 18:47 | 100 | 10.89 |
| 08/14/2026 18:47 | 199 | 10.89 |
| 08/14/2026 18:47 | 1 | 10.89 |
| 08/14/2026 18:47 | 36 | 10.88 |
| 08/14/2026 18:47 | 65 | 10.88 |
| 08/14/2026 18:47 | 10 | 10.88 |
| 08/14/2026 18:47 | 25 | 10.88 |
| 08/14/2026 18:47 | 75 | 10.88 |
| 08/14/2026 18:47 | 100 | 10.88 |
| 08/14/2026 18:47 | 100 | 10.88 |
| 08/14/2026 18:47 | 100 | 10.88 |
| 08/14/2026 18:47 | 60 | 10.88 |
| 08/14/2026 18:47 | 99 | 10.88 |
| 08/14/2026 18:46 | 1 | 10.88 |
| 08/14/2026 18:46 | 200 | 10.87 |
| 08/14/2026 18:46 | 1 | 10.87 |
| 08/14/2026 18:45 | 529 | 10.87 |
| 08/14/2026 18:45 | 100 | 10.875 |
| 08/14/2026 18:45 | 1 | 10.87 |
| 08/14/2026 18:45 | 4 | 10.88 |
| 08/14/2026 18:45 | 1 | 10.88 |
| 08/14/2026 18:45 | 15 | 10.88 |
| 08/14/2026 18:45 | 50 | 10.88 |
| 08/14/2026 18:45 | 349 | 10.88 |
| 08/14/2026 18:45 | 713 | 10.88 |
| 08/14/2026 18:45 | 200 | 10.88 |
| 08/14/2026 18:45 | 200 | 10.88 |
| 08/14/2026 18:45 | 200 | 10.88 |
| 08/14/2026 18:45 | 4 | 10.88 |
| 08/14/2026 18:45 | 100 | 10.88 |
| 08/14/2026 18:45 | 1378 | 10.88 |
| 08/14/2026 18:45 | 1 | 10.88 |
| 08/14/2026 18:45 | 1 | 10.88 |
| 08/14/2026 18:44 | 1 | 10.88 |
| 08/14/2026 18:44 | 1 | 10.88 |
| 08/14/2026 18:44 | 114 | 10.88 |
| 08/14/2026 18:44 | 1 | 10.88 |
| 08/14/2026 18:43 | 1 | 10.885 |
| 08/14/2026 18:43 | 6 | 10.89 |
| 08/14/2026 18:43 | 100 | 10.89 |
| 08/14/2026 18:43 | 100 | 10.885 |
| 08/14/2026 18:43 | 100 | 10.885 |
| 08/14/2026 18:43 | 100 | 10.88 |
| 08/14/2026 18:43 | 1 | 10.88 |
| 08/14/2026 18:43 | 200 | 10.89 |
| 08/14/2026 18:43 | 100 | 10.89 |
| 08/14/2026 18:43 | 90 | 10.89 |
| 08/14/2026 18:43 | 10 | 10.89 |
| 08/14/2026 18:43 | 88 | 10.895 |
| 08/14/2026 18:43 | 96 | 10.895 |
| 08/14/2026 18:43 | 100 | 10.91 |
| 08/14/2026 18:43 | 100 | 10.91 |
| 08/14/2026 18:43 | 100 | 10.91 |
| 08/14/2026 18:43 | 100 | 10.915 |
| 08/14/2026 18:43 | 100 | 10.92 |
| 08/14/2026 18:43 | 100 | 10.92 |
| 08/14/2026 18:43 | 100 | 10.92 |
| 08/14/2026 18:43 | 100 | 10.92 |
| 08/14/2026 18:43 | 100 | 10.92 |
| 08/14/2026 18:43 | 200 | 10.92 |
| 08/14/2026 18:43 | 26 | 10.92 |
| 08/14/2026 18:43 | 100 | 10.92 |
| 08/14/2026 18:43 | 100 | 10.92 |
| 08/14/2026 18:43 | 100 | 10.915 |
| 08/14/2026 18:43 | 100 | 10.92 |
| 08/14/2026 18:43 | 100 | 10.92 |
| 08/14/2026 18:43 | 100 | 10.93 |
| 08/14/2026 18:43 | 100 | 10.93 |
| 08/14/2026 18:43 | 100 | 10.93 |
| 08/14/2026 18:43 | 100 | 10.93 |
| 08/14/2026 18:43 | 17 | 10.92 |
| 08/14/2026 18:43 | 100 | 10.92 |
| 08/14/2026 18:43 | 1 | 10.92 |
| 08/14/2026 18:43 | 100 | 10.92 |
| 08/14/2026 18:43 | 100 | 10.92 |
| 08/14/2026 18:43 | 2 | 10.91 |
| 08/14/2026 18:43 | 25 | 10.91 |
| 08/14/2026 18:43 | 75 | 10.91 |
| 08/14/2026 18:43 | 100 | 10.91 |
| 08/14/2026 18:43 | 100 | 10.91 |
| 08/14/2026 18:43 | 2 | 10.91 |
| 08/14/2026 18:43 | 100 | 10.91 |
| 08/14/2026 18:43 | 100 | 10.91 |
| 08/14/2026 18:43 | 114 | 10.90 |
| 08/14/2026 18:43 | 100 | 10.90 |
| 08/14/2026 18:43 | 100 | 10.90 |
| 08/14/2026 18:43 | 100 | 10.90 |
| 08/14/2026 18:43 | 100 | 10.90 |
| 08/14/2026 18:43 | 40 | 10.90 |
| 08/14/2026 18:43 | 200 | 10.90 |
| 08/14/2026 18:43 | 100 | 10.89 |
| 08/14/2026 18:43 | 10 | 10.89 |
| 08/14/2026 18:43 | 200 | 10.89 |
| 08/14/2026 18:43 | 1 | 10.89 |
| 08/14/2026 18:43 | 9 | 10.89 |
| 08/14/2026 18:43 | 100 | 10.89 |
| 08/14/2026 18:43 | 300 | 10.89 |
| 08/14/2026 18:43 | 100 | 10.89 |
| 08/14/2026 18:43 | 100 | 10.89 |
| 08/14/2026 18:43 | 1 | 10.885 |
| 08/14/2026 18:42 | 1 | 10.885 |
| 08/14/2026 18:42 | 1 | 10.885 |
| 08/14/2026 18:42 | 1 | 10.88 |
| 08/14/2026 18:42 | 6 | 10.88 |
| 08/14/2026 18:42 | 3 | 10.88 |
| 08/14/2026 18:42 | 1 | 10.88 |
| 08/14/2026 18:42 | 1 | 10.88 |
| 08/14/2026 18:42 | 100 | 10.88 |
| 08/14/2026 18:42 | 100 | 10.88 |
| 08/14/2026 18:42 | 21 | 10.88 |
| 08/14/2026 18:42 | 100 | 10.88 |
| 08/14/2026 18:42 | 1 | 10.88 |
| 08/14/2026 18:42 | 5 | 10.88 |
| 08/14/2026 18:42 | 3 | 10.88 |
| 08/14/2026 18:42 | 1 | 10.88 |
| 08/14/2026 18:42 | 1 | 10.88 |
| 08/14/2026 18:41 | 75 | 10.885 |
| 08/14/2026 18:41 | 1 | 10.885 |
| 08/14/2026 18:41 | 1 | 10.88 |
| 08/14/2026 18:41 | 100 | 10.88 |
| 08/14/2026 18:41 | 5 | 10.88 |
| 08/14/2026 18:41 | 4 | 10.88 |
| 08/14/2026 18:41 | 56 | 10.88 |
| 08/14/2026 18:41 | 100 | 10.885 |
| 08/14/2026 18:40 | 80 | 10.88 |
| 08/14/2026 18:40 | 20 | 10.88 |
| 08/14/2026 18:40 | 300 | 10.88 |
| 08/14/2026 18:40 | 100 | 10.88 |
| 08/14/2026 18:40 | 100 | 10.88 |
| 08/14/2026 18:40 | 100 | 10.88 |
| 08/14/2026 18:40 | 100 | 10.88 |
| 08/14/2026 18:40 | 20 | 10.88 |
| 08/14/2026 18:40 | 100 | 10.88 |
| 08/14/2026 18:40 | 5 | 10.87 |
| 08/14/2026 18:40 | 11 | 10.87 |
| 08/14/2026 18:40 | 100 | 10.87 |
| 08/14/2026 18:40 | 100 | 10.87 |
| 08/14/2026 18:40 | 300 | 10.87 |
| 08/14/2026 18:40 | 20 | 10.87 |
| 08/14/2026 18:40 | 40 | 10.87 |
| 08/14/2026 18:40 | 210 | 10.87 |
| 08/14/2026 18:40 | 100 | 10.87 |
| 08/14/2026 18:40 | 75 | 10.87 |
| 08/14/2026 18:40 | 21 | 10.87 |
| 08/14/2026 18:39 | 1 | 10.87 |
| 08/14/2026 18:39 | 1 | 10.87 |
| 08/14/2026 18:39 | 1 | 10.87 |
| 08/14/2026 18:39 | 1 | 10.875 |
| 08/14/2026 18:39 | 1 | 10.875 |
| 08/14/2026 18:39 | 1 | 10.875 |
| 08/14/2026 18:39 | 1 | 10.875 |
| 08/14/2026 18:39 | 1 | 10.87 |
| 08/14/2026 18:39 | 100 | 10.88 |
| 08/14/2026 18:39 | 8 | 10.88 |
| 08/14/2026 18:39 | 100 | 10.88 |
| 08/14/2026 18:39 | 100 | 10.88 |
| 08/14/2026 18:39 | 8 | 10.88 |
| 08/14/2026 18:39 | 28 | 10.88 |
| 08/14/2026 18:39 | 1 | 10.88 |
| 08/14/2026 18:38 | 1 | 10.885 |
| 08/14/2026 18:38 | 1 | 10.885 |
| 08/14/2026 18:38 | 1 | 10.885 |
| 08/14/2026 18:38 | 1 | 10.885 |
| 08/14/2026 18:37 | 1 | 10.885 |
| 08/14/2026 18:37 | 1 | 10.885 |
| 08/14/2026 18:37 | 1 | 10.885 |
| 08/14/2026 18:36 | 1 | 10.885 |
| 08/14/2026 18:36 | 1 | 10.88 |
| 08/14/2026 18:36 | 100 | 10.885 |
| 08/14/2026 18:36 | 1 | 10.885 |
| 08/14/2026 18:36 | 1 | 10.885 |
| 08/14/2026 18:36 | 1 | 10.885 |
| 08/14/2026 18:36 | 1 | 10.88 |
| 08/14/2026 18:35 | 5 | 10.89 |
| 08/14/2026 18:35 | 6 | 10.89 |
| 08/14/2026 18:35 | 1 | 10.89 |
| 08/14/2026 18:35 | 100 | 10.89 |
| 08/14/2026 18:35 | 100 | 10.89 |
| 08/14/2026 18:35 | 33 | 10.89 |
| 08/14/2026 18:35 | 6 | 10.89 |
| 08/14/2026 18:35 | 1 | 10.885 |
| 08/14/2026 18:35 | 1 | 10.88 |
| 08/14/2026 18:34 | 1 | 10.88 |
| 08/14/2026 18:34 | 1 | 10.88 |
| 08/14/2026 18:34 | 1 | 10.88 |
| 08/14/2026 18:34 | 1 | 10.88 |
| 08/14/2026 18:34 | 1 | 10.88 |
| 08/14/2026 18:34 | 7 | 10.89 |
| 08/14/2026 18:34 | 2 | 10.89 |
| 08/14/2026 18:34 | 100 | 10.89 |
| 08/14/2026 18:34 | 2 | 10.89 |
| 08/14/2026 18:34 | 100 | 10.89 |
| 08/14/2026 18:34 | 61 | 10.89 |
| 08/14/2026 18:34 | 100 | 10.89 |
| 08/14/2026 18:34 | 200 | 10.89 |
| 08/14/2026 18:34 | 1 | 10.885 |
| 08/14/2026 18:33 | 104 | 10.885 |
| 08/14/2026 18:33 | 100 | 10.88 |
| 08/14/2026 18:33 | 14 | 10.88 |
| 08/14/2026 18:33 | 100 | 10.88 |
| 08/14/2026 18:33 | 100 | 10.88 |
| 08/14/2026 18:33 | 10 | 10.88 |
| 08/14/2026 18:33 | 100 | 10.88 |
| 08/14/2026 18:33 | 100 | 10.88 |
| 08/14/2026 18:33 | 9 | 10.88 |
| 08/14/2026 18:33 | 1 | 10.875 |
| 08/14/2026 18:32 | 75 | 10.875 |
| 08/14/2026 18:31 | 50 | 10.875 |
| 08/14/2026 18:31 | 4 | 10.88 |
| 08/14/2026 18:31 | 1 | 10.88 |
| 08/14/2026 18:31 | 100 | 10.88 |
| 08/14/2026 18:31 | 210 | 10.88 |
| 08/14/2026 18:31 | 100 | 10.885 |
| 08/14/2026 18:31 | 40 | 10.885 |
| 08/14/2026 18:31 | 100 | 10.885 |
| 08/14/2026 18:31 | 112 | 10.89 |
| 08/14/2026 18:31 | 66 | 10.89 |
| 08/14/2026 18:31 | 34 | 10.89 |
| 08/14/2026 18:31 | 100 | 10.895 |
| 08/14/2026 18:31 | 75 | 10.895 |
| 08/14/2026 18:31 | 100 | 10.895 |
| 08/14/2026 18:31 | 100 | 10.89 |
| 08/14/2026 18:31 | 100 | 10.89 |
| 08/14/2026 18:31 | 200 | 10.89 |
| 08/14/2026 18:31 | 100 | 10.89 |
| 08/14/2026 18:31 | 60 | 10.89 |
| 08/14/2026 18:31 | 60 | 10.88 |
| 08/14/2026 18:31 | 3900 | 10.88 |
| 08/14/2026 18:30 | 10 | 10.87 |
| 08/14/2026 18:30 | 100 | 10.87 |
| 08/14/2026 18:30 | 100 | 10.87 |
| 08/14/2026 18:30 | 100 | 10.87 |
| 08/14/2026 18:30 | 80 | 10.87 |
| 08/14/2026 18:30 | 1 | 10.865 |
| 08/14/2026 18:30 | 100 | 10.86 |
| 08/14/2026 18:30 | 100 | 10.86 |
| 08/14/2026 18:30 | 100 | 10.86 |
| 08/14/2026 18:30 | 100 | 10.86 |
| 08/14/2026 18:30 | 100 | 10.86 |
| 08/14/2026 18:30 | 100 | 10.86 |
| 08/14/2026 18:30 | 200 | 10.86 |
| 08/14/2026 18:30 | 100 | 10.86 |
| 08/14/2026 18:30 | 100 | 10.86 |
| 08/14/2026 18:30 | 20 | 10.86 |
| 08/14/2026 18:30 | 76 | 10.86 |
| 08/14/2026 18:30 | 22 | 10.86 |
| 08/14/2026 18:30 | 2 | 10.86 |
| 08/14/2026 18:30 | 100 | 10.855 |
| 08/14/2026 18:30 | 1 | 10.855 |
| 08/14/2026 18:30 | 25 | 10.85 |
| 08/14/2026 18:30 | 75 | 10.855 |
| 08/14/2026 18:30 | 100 | 10.85 |
| 08/14/2026 18:30 | 100 | 10.85 |
| 08/14/2026 18:30 | 16 | 10.85 |
| 08/14/2026 18:30 | 100 | 10.85 |
| 08/14/2026 18:30 | 100 | 10.85 |
| 08/14/2026 18:30 | 100 | 10.85 |
| 08/14/2026 18:29 | 1 | 10.845 |
| 08/14/2026 18:29 | 1 | 10.845 |
| 08/14/2026 18:29 | 1 | 10.845 |
| 08/14/2026 18:29 | 1 | 10.845 |
| 08/14/2026 18:28 | 1 | 10.845 |
| 08/14/2026 18:28 | 1 | 10.845 |
| 08/14/2026 18:28 | 1 | 10.845 |
| 08/14/2026 18:28 | 1 | 10.845 |
| 08/14/2026 18:28 | 1 | 10.845 |
| 08/14/2026 18:27 | 51 | 10.845 |
| 08/14/2026 18:27 | 1 | 10.845 |
| 08/14/2026 18:27 | 1 | 10.845 |
| 08/14/2026 18:27 | 1 | 10.845 |
| 08/14/2026 18:27 | 1 | 10.845 |
| 08/14/2026 18:27 | 1 | 10.845 |
| 08/14/2026 18:26 | 1 | 10.845 |
| 08/14/2026 18:26 | 10 | 10.84 |
| 08/14/2026 18:26 | 100 | 10.84 |
| 08/14/2026 18:26 | 100 | 10.84 |
| 08/14/2026 18:26 | 100 | 10.84 |
| 08/14/2026 18:26 | 100 | 10.84 |
| 08/14/2026 18:26 | 100 | 10.84 |
| 08/14/2026 18:26 | 100 | 10.84 |
| 08/14/2026 18:26 | 5 | 10.84 |
| 08/14/2026 18:26 | 11 | 10.84 |
| 08/14/2026 18:25 | 1 | 10.835 |
| 08/14/2026 18:25 | 12 | 10.83 |
| 08/14/2026 18:25 | 70 | 10.83 |
| 08/14/2026 18:25 | 130 | 10.83 |
| 08/14/2026 18:25 | 100 | 10.83 |
| 08/14/2026 18:25 | 100 | 10.83 |
| 08/14/2026 18:25 | 100 | 10.83 |
| 08/14/2026 18:25 | 10 | 10.83 |
| 08/14/2026 18:25 | 20 | 10.83 |
| 08/14/2026 18:25 | 40 | 10.83 |
| 08/14/2026 18:25 | 200 | 10.83 |
| 08/14/2026 18:25 | 313 | 10.83 |
| 08/14/2026 18:25 | 1 | 10.825 |
| 08/14/2026 18:24 | 1 | 10.825 |
| 08/14/2026 18:24 | 1 | 10.82 |
| 08/14/2026 18:24 | 1 | 10.82 |
| 08/14/2026 18:24 | 1 | 10.82 |
| 08/14/2026 18:24 | 1 | 10.82 |
| 08/14/2026 18:24 | 1 | 10.82 |
| 08/14/2026 18:24 | 1 | 10.825 |
| 08/14/2026 18:23 | 8 | 10.82 |
| 08/14/2026 18:23 | 1 | 10.82 |
| 08/14/2026 18:23 | 1 | 10.82 |
| 08/14/2026 18:23 | 100 | 10.825 |
| 08/14/2026 18:23 | 1 | 10.825 |
| 08/14/2026 18:23 | 1 | 10.825 |
| 08/14/2026 18:23 | 1 | 10.825 |
| 08/14/2026 18:23 | 1 | 10.825 |
| 08/14/2026 18:23 | 1 | 10.82 |
| 08/14/2026 18:23 | 1 | 10.82 |
| 08/14/2026 18:23 | 1 | 10.82 |
| 08/14/2026 18:22 | 10 | 10.82 |
| 08/14/2026 18:22 | 100 | 10.82 |
| 08/14/2026 18:22 | 100 | 10.82 |
| 08/14/2026 18:22 | 100 | 10.825 |
| 08/14/2026 18:22 | 56 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 2 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 3 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 22 | 10.83 |
| 08/14/2026 18:22 | 29 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 58 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 9 | 10.83 |
| 08/14/2026 18:22 | 3 | 10.83 |
| 08/14/2026 18:22 | 100 | 10.83 |
| 08/14/2026 18:22 | 8 | 10.83 |
| 08/14/2026 18:22 | 92 | 10.83 |
| 08/14/2026 18:22 | 100 | 10.83 |
| 08/14/2026 18:22 | 100 | 10.83 |
| 08/14/2026 18:22 | 99 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.83 |
| 08/14/2026 18:22 | 1 | 10.835 |
| 08/14/2026 18:22 | 1 | 10.835 |
| 08/14/2026 18:21 | 1 | 10.835 |
| 08/14/2026 18:21 | 1 | 10.835 |
| 08/14/2026 18:21 | 1 | 10.835 |
| 08/14/2026 18:21 | 1 | 10.835 |
| 08/14/2026 18:21 | 100 | 10.835 |
| 08/14/2026 18:20 | 28 | 10.835 |
| 08/14/2026 18:20 | 72 | 10.835 |
| 08/14/2026 18:20 | 1 | 10.835 |
| 08/14/2026 18:20 | 3 | 10.835 |
| 08/14/2026 18:20 | 21 | 10.835 |
| 08/14/2026 18:19 | 1 | 10.835 |
| 08/14/2026 18:19 | 1 | 10.835 |
| 08/14/2026 18:19 | 1 | 10.835 |
| 08/14/2026 18:19 | 100 | 10.84 |
| 08/14/2026 18:19 | 41 | 10.84 |
| 08/14/2026 18:18 | 1 | 10.845 |
| 08/14/2026 18:18 | 92 | 10.845 |
| 08/14/2026 18:18 | 8 | 10.845 |
| 08/14/2026 18:18 | 19 | 10.84 |
| 08/14/2026 18:18 | 80 | 10.84 |
| 08/14/2026 18:18 | 100 | 10.84 |
| 08/14/2026 18:18 | 100 | 10.84 |
| 08/14/2026 18:18 | 100 | 10.84 |
| 08/14/2026 18:18 | 10 | 10.84 |
| 08/14/2026 18:18 | 1 | 10.835 |
| 08/14/2026 18:18 | 37 | 10.83 |
| 08/14/2026 18:18 | 100 | 10.835 |
| 08/14/2026 18:18 | 24 | 10.83 |
| 08/14/2026 18:18 | 100 | 10.835 |
| 08/14/2026 18:18 | 89 | 10.83 |
| 08/14/2026 18:18 | 76 | 10.83 |
| 08/14/2026 18:18 | 99 | 10.835 |
| 08/14/2026 18:18 | 1 | 10.835 |
| 08/14/2026 18:18 | 100 | 10.83 |
| 08/14/2026 18:18 | 100 | 10.83 |
| 08/14/2026 18:17 | 1 | 10.825 |
| 08/14/2026 18:17 | 11 | 10.82 |
| 08/14/2026 18:17 | 100 | 10.82 |
| 08/14/2026 18:17 | 200 | 10.82 |
| 08/14/2026 18:17 | 100 | 10.81 |
| 08/14/2026 18:17 | 10 | 10.81 |
| 08/14/2026 18:17 | 1 | 10.805 |
| 08/14/2026 18:17 | 1 | 10.805 |
| 08/14/2026 18:16 | 1 | 10.805 |
| 08/14/2026 18:16 | 1 | 10.805 |
| 08/14/2026 18:16 | 1 | 10.805 |
| 08/14/2026 18:16 | 1 | 10.805 |
| 08/14/2026 18:16 | 1 | 10.805 |
| 08/14/2026 18:16 | 1 | 10.805 |
| 08/14/2026 18:16 | 1 | 10.805 |
| 08/14/2026 18:15 | 1 | 10.805 |
| 08/14/2026 18:15 | 1 | 10.805 |
| 08/14/2026 18:15 | 1 | 10.805 |
| 08/14/2026 18:14 | 1 | 10.805 |
| 08/14/2026 18:14 | 1 | 10.805 |
| 08/14/2026 18:14 | 10 | 10.805 |
| 08/14/2026 18:14 | 10 | 10.805 |
| 08/14/2026 18:14 | 1 | 10.80 |
| 08/14/2026 18:14 | 189 | 10.80 |
| 08/14/2026 18:14 | 10 | 10.80 |
| 08/14/2026 18:14 | 100 | 10.80 |
| 08/14/2026 18:14 | 100 | 10.80 |
| 08/14/2026 18:14 | 79 | 10.80 |
| 08/14/2026 18:14 | 20 | 10.80 |
| 08/14/2026 18:14 | 100 | 10.80 |
| 08/14/2026 18:14 | 14 | 10.80 |
| 08/14/2026 18:14 | 99 | 10.80 |
| 08/14/2026 18:14 | 1 | 10.80 |
| 08/14/2026 18:14 | 1 | 10.80 |
| 08/14/2026 18:13 | 144 | 10.805 |
| 08/14/2026 18:13 | 1 | 10.805 |
| 08/14/2026 18:13 | 8 | 10.805 |
| 08/14/2026 18:13 | 1 | 10.805 |
| 08/14/2026 18:13 | 1 | 10.805 |
| 08/14/2026 18:13 | 1 | 10.805 |
| 08/14/2026 18:13 | 100 | 10.81 |
| 08/14/2026 18:13 | 100 | 10.81 |
| 08/14/2026 18:13 | 83 | 10.81 |
| 08/14/2026 18:13 | 1 | 10.81 |
| 08/14/2026 18:13 | 1 | 10.81 |
| 08/14/2026 18:13 | 1 | 10.81 |
| 08/14/2026 18:13 | 1 | 10.81 |
| 08/14/2026 18:13 | 1 | 10.81 |
| 08/14/2026 18:13 | 1 | 10.81 |
| 08/14/2026 18:12 | 1 | 10.81 |
| 08/14/2026 18:12 | 1 | 10.81 |
| 08/14/2026 18:12 | 1 | 10.81 |
| 08/14/2026 18:12 | 1 | 10.81 |
| 08/14/2026 18:12 | 1 | 10.81 |
| 08/14/2026 18:12 | 1 | 10.81 |
| 08/14/2026 18:12 | 1 | 10.81 |
| 08/14/2026 18:12 | 1 | 10.81 |
| 08/14/2026 18:12 | 1 | 10.81 |
| 08/14/2026 18:12 | 1 | 10.81 |
| 08/14/2026 18:12 | 1 | 10.815 |
| 08/14/2026 18:12 | 165 | 10.82 |
| 08/14/2026 18:12 | 100 | 10.82 |
| 08/14/2026 18:12 | 9 | 10.82 |
| 08/14/2026 18:12 | 10 | 10.82 |
| 08/14/2026 18:12 | 100 | 10.825 |
| 08/14/2026 18:12 | 10 | 10.82 |
| 08/14/2026 18:12 | 66 | 10.82 |
| 08/14/2026 18:12 | 15 | 10.82 |
| 08/14/2026 18:12 | 27 | 10.82 |
| 08/14/2026 18:12 | 9 | 10.82 |
| 08/14/2026 18:12 | 100 | 10.815 |
| 08/14/2026 18:12 | 1 | 10.815 |
| 08/14/2026 18:12 | 1 | 10.815 |
| 08/14/2026 18:12 | 1 | 10.81 |
| 08/14/2026 18:12 | 1 | 10.81 |
| 08/14/2026 18:12 | 100 | 10.82 |
| 08/14/2026 18:12 | 81 | 10.82 |
| 08/14/2026 18:12 | 100 | 10.82 |
| 08/14/2026 18:12 | 1 | 10.82 |
| 08/14/2026 18:12 | 100 | 10.82 |
| 08/14/2026 18:12 | 100 | 10.82 |
| 08/14/2026 18:12 | 100 | 10.81 |
| 08/14/2026 18:12 | 1 | 10.81 |
| 08/14/2026 18:12 | 200 | 10.81 |
| 08/14/2026 18:12 | 5 | 10.81 |
| 08/14/2026 18:12 | 20 | 10.81 |
| 08/14/2026 18:12 | 115 | 10.80 |
| 08/14/2026 18:12 | 10 | 10.80 |
| 08/14/2026 18:12 | 10 | 10.80 |
| 08/14/2026 18:12 | 11 | 10.80 |
| 08/14/2026 18:12 | 100 | 10.80 |
| 08/14/2026 18:12 | 99 | 10.80 |
| 08/14/2026 18:12 | 1 | 10.80 |
| 08/14/2026 18:12 | 199 | 10.80 |
| 08/14/2026 18:12 | 1 | 10.80 |
| 08/14/2026 18:12 | 1 | 10.795 |
| 08/14/2026 18:11 | 1 | 10.795 |
| 08/14/2026 18:11 | 7 | 10.79 |
| 08/14/2026 18:11 | 93 | 10.79 |
| 08/14/2026 18:11 | 1 | 10.79 |
| 08/14/2026 18:11 | 1 | 10.79 |
| 08/14/2026 18:11 | 1 | 10.795 |
| 08/14/2026 18:11 | 1 | 10.795 |
| 08/14/2026 18:10 | 1 | 10.79 |
| 08/14/2026 18:10 | 1 | 10.79 |
| 08/14/2026 18:10 | 1 | 10.79 |
| 08/14/2026 18:10 | 1 | 10.79 |
| 08/14/2026 18:10 | 4 | 10.795 |
| 08/14/2026 18:10 | 1 | 10.79 |
| 08/14/2026 18:10 | 1 | 10.795 |
| 08/14/2026 18:10 | 1 | 10.795 |
| 08/14/2026 18:10 | 6 | 10.795 |
| 08/14/2026 18:10 | 21 | 10.795 |
| 08/14/2026 18:10 | 10 | 10.79 |
| 08/14/2026 18:10 | 106 | 10.79 |
| 08/14/2026 18:10 | 13 | 10.79 |
| 08/14/2026 18:09 | 1 | 10.785 |
| 08/14/2026 18:09 | 71 | 10.79 |
| 08/14/2026 18:09 | 29 | 10.79 |
| 08/14/2026 18:09 | 157 | 10.79 |
| 08/14/2026 18:09 | 1 | 10.795 |
| 08/14/2026 18:09 | 1 | 10.795 |
| 08/14/2026 18:09 | 1 | 10.795 |
| 08/14/2026 18:09 | 1 | 10.79 |
| 08/14/2026 18:08 | 1 | 10.79 |
| 08/14/2026 18:08 | 1 | 10.795 |
| 08/14/2026 18:08 | 1 | 10.79 |
| 08/14/2026 18:08 | 1 | 10.79 |
| 08/14/2026 18:08 | 1 | 10.79 |
| 08/14/2026 18:08 | 1 | 10.79 |
| 08/14/2026 18:08 | 1 | 10.79 |
| 08/14/2026 18:08 | 100 | 10.80 |
| 08/14/2026 18:08 | 20 | 10.80 |
| 08/14/2026 18:08 | 1 | 10.80 |
| 08/14/2026 18:08 | 200 | 10.80 |
| 08/14/2026 18:08 | 100 | 10.80 |
| 08/14/2026 18:08 | 7 | 10.80 |
| 08/14/2026 18:08 | 21 | 10.79 |
| 08/14/2026 18:08 | 100 | 10.79 |
| 08/14/2026 18:08 | 80 | 10.79 |
| 08/14/2026 18:08 | 1 | 10.785 |
| 08/14/2026 18:07 | 10 | 10.785 |
| 08/14/2026 18:07 | 1 | 10.785 |
| 08/14/2026 18:07 | 1 | 10.78 |
| 08/14/2026 18:07 | 100 | 10.79 |
| 08/14/2026 18:07 | 100 | 10.79 |
| 08/14/2026 18:07 | 1 | 10.79 |
| 08/14/2026 18:07 | 20 | 10.795 |
| 08/14/2026 18:07 | 98 | 10.80 |
| 08/14/2026 18:07 | 1 | 10.80 |
| 08/14/2026 18:07 | 2 | 10.80 |
| 08/14/2026 18:07 | 148 | 10.80 |
| 08/14/2026 18:07 | 52 | 10.805 |
| 08/14/2026 18:07 | 100 | 10.805 |
| 08/14/2026 18:07 | 1 | 10.805 |
| 08/14/2026 18:07 | 450 | 10.80 |
| 08/14/2026 18:07 | 50 | 10.80 |
| 08/14/2026 18:07 | 100 | 10.80 |
| 08/14/2026 18:07 | 100 | 10.80 |
| 08/14/2026 18:07 | 200 | 10.80 |
| 08/14/2026 18:07 | 37 | 10.80 |
| 08/14/2026 18:07 | 401 | 10.80 |
| 08/14/2026 18:07 | 1 | 10.795 |
| 08/14/2026 18:06 | 1 | 10.795 |
| 08/14/2026 18:06 | 1 | 10.795 |
| 08/14/2026 18:06 | 10 | 10.795 |
| 08/14/2026 18:06 | 1 | 10.79 |
| 08/14/2026 18:06 | 1 | 10.80 |
| 08/14/2026 18:06 | 75 | 10.795 |
| 08/14/2026 18:06 | 9 | 10.795 |
| 08/14/2026 18:06 | 100 | 10.795 |
| 08/14/2026 18:05 | 1 | 10.795 |
| 08/14/2026 18:05 | 1 | 10.795 |
| 08/14/2026 18:05 | 1 | 10.80 |
| 08/14/2026 18:05 | 1 | 10.795 |
| 08/14/2026 18:05 | 1 | 10.80 |
| 08/14/2026 18:05 | 1 | 10.795 |
| 08/14/2026 18:05 | 1 | 10.80 |
| 08/14/2026 18:04 | 20 | 10.80 |
| 08/14/2026 18:04 | 100 | 10.80 |
| 08/14/2026 18:04 | 100 | 10.80 |
| 08/14/2026 18:04 | 100 | 10.80 |
| 08/14/2026 18:04 | 100 | 10.80 |
| 08/14/2026 18:04 | 100 | 10.81 |
| 08/14/2026 18:04 | 10 | 10.81 |
| 08/14/2026 18:04 | 40 | 10.81 |
| 08/14/2026 18:04 | 200 | 10.81 |
| 08/14/2026 18:04 | 99 | 10.81 |
| 08/14/2026 18:04 | 1 | 10.81 |
| 08/14/2026 18:04 | 100 | 10.82 |
| 08/14/2026 18:04 | 1 | 10.82 |
| 08/14/2026 18:04 | 1 | 10.82 |
| 08/14/2026 18:04 | 3 | 10.825 |
| 08/14/2026 18:04 | 10 | 10.83 |
| 08/14/2026 18:03 | 1 | 10.825 |
| 08/14/2026 18:03 | 116 | 10.83 |
| 08/14/2026 18:03 | 1 | 10.83 |
| 08/14/2026 18:03 | 1 | 10.83 |
| 08/14/2026 18:03 | 100 | 10.83 |
| 08/14/2026 18:03 | 10 | 10.84 |
| 08/14/2026 18:03 | 10 | 10.84 |
| 08/14/2026 18:03 | 100 | 10.84 |
| 08/14/2026 18:03 | 100 | 10.84 |
| 08/14/2026 18:03 | 100 | 10.84 |
| 08/14/2026 18:03 | 8 | 10.84 |
| 08/14/2026 18:03 | 1 | 10.84 |
| 08/14/2026 18:03 | 1 | 10.84 |
| 08/14/2026 18:02 | 1 | 10.84 |
| 08/14/2026 18:02 | 1 | 10.84 |
| 08/14/2026 18:02 | 1 | 10.84 |
| 08/14/2026 18:02 | 27 | 10.84 |
| 08/14/2026 18:02 | 1 | 10.845 |
| 08/14/2026 18:02 | 60 | 10.84 |
| 08/14/2026 18:02 | 133 | 10.84 |
| 08/14/2026 18:02 | 100 | 10.845 |
| 08/14/2026 18:02 | 40 | 10.845 |
| 08/14/2026 18:01 | 60 | 10.845 |
| 08/14/2026 18:01 | 1 | 10.84 |
| 08/14/2026 18:01 | 1 | 10.84 |
| 08/14/2026 18:01 | 70 | 10.845 |
| 08/14/2026 18:01 | 30 | 10.845 |
| 08/14/2026 18:01 | 20 | 10.845 |
| 08/14/2026 18:01 | 1 | 10.85 |
| 08/14/2026 18:01 | 12 | 10.85 |
| 08/14/2026 18:01 | 100 | 10.85 |
| 08/14/2026 18:01 | 200 | 10.85 |
| 08/14/2026 18:01 | 100 | 10.85 |
| 08/14/2026 18:01 | 1 | 10.85 |
| 08/14/2026 18:01 | 100 | 10.85 |
| 08/14/2026 18:00 | 100 | 10.85 |
| 08/14/2026 18:00 | 10 | 10.84 |
| 08/14/2026 18:00 | 100 | 10.84 |
| 08/14/2026 18:00 | 100 | 10.84 |
| 08/14/2026 18:00 | 100 | 10.84 |
| 08/14/2026 18:00 | 100 | 10.84 |
| 08/14/2026 18:00 | 1 | 10.83 |
| 08/14/2026 18:00 | 100 | 10.83 |
| 08/14/2026 18:00 | 44 | 10.83 |
| 08/14/2026 18:00 | 25 | 10.83 |
| 08/14/2026 18:00 | 69 | 10.83 |
| 08/14/2026 18:00 | 1 | 10.83 |
| 08/14/2026 18:00 | 100 | 10.83 |
| 08/14/2026 18:00 | 100 | 10.825 |
| 08/14/2026 18:00 | 100 | 10.825 |
| 08/14/2026 18:00 | 23 | 10.825 |
| 08/14/2026 18:00 | 100 | 10.82 |
| 08/14/2026 17:59 | 100 | 10.82 |
| 08/14/2026 17:59 | 100 | 10.82 |
| 08/14/2026 17:59 | 1 | 10.82 |
| 08/14/2026 17:59 | 12 | 10.82 |
| 08/14/2026 17:59 | 25 | 10.82 |
| 08/14/2026 17:59 | 12 | 10.82 |
| 08/14/2026 17:59 | 13 | 10.82 |
| 08/14/2026 17:59 | 13 | 10.82 |
| 08/14/2026 17:59 | 100 | 10.82 |
| 08/14/2026 17:59 | 100 | 10.82 |
| 08/14/2026 17:59 | 100 | 10.83 |
| 08/14/2026 17:59 | 100 | 10.84 |
| 08/14/2026 17:59 | 9 | 10.85 |
| 08/14/2026 17:59 | 100 | 10.85 |
| 08/14/2026 17:59 | 100 | 10.85 |
| 08/14/2026 17:59 | 100 | 10.86 |
| 08/14/2026 17:59 | 100 | 10.86 |
| 08/14/2026 17:59 | 99 | 10.86 |
| 08/14/2026 17:59 | 1 | 10.86 |
| 08/14/2026 17:58 | 10 | 10.87 |
| 08/14/2026 17:58 | 100 | 10.87 |
| 08/14/2026 17:58 | 200 | 10.87 |
| 08/14/2026 17:58 | 1 | 10.87 |
| 08/14/2026 17:58 | 100 | 10.87 |
| 08/14/2026 17:58 | 11 | 10.87 |
| 08/14/2026 17:58 | 100 | 10.87 |
| 08/14/2026 17:58 | 60 | 10.87 |
| 08/14/2026 17:58 | 100 | 10.87 |
| 08/14/2026 17:58 | 100 | 10.87 |
| 08/14/2026 17:58 | 11 | 10.87 |
| 08/14/2026 17:58 | 100 | 10.87 |
| 08/14/2026 17:58 | 20 | 10.87 |
| 08/14/2026 17:58 | 100 | 10.87 |
| 08/14/2026 17:58 | 200 | 10.87 |
| 08/14/2026 17:58 | 11 | 10.87 |
| 08/14/2026 17:58 | 100 | 10.87 |
| 08/14/2026 17:58 | 13 | 10.865 |
| 08/14/2026 17:58 | 80 | 10.87 |
| 08/14/2026 17:58 | 11 | 10.87 |
| 08/14/2026 17:58 | 22 | 10.87 |
| 08/14/2026 17:58 | 100 | 10.87 |
| 08/14/2026 17:58 | 200 | 10.87 |
| 08/14/2026 17:58 | 100 | 10.87 |
| 08/14/2026 17:58 | 1 | 10.87 |
| 08/14/2026 17:58 | 100 | 10.865 |
| 08/14/2026 17:58 | 100 | 10.865 |
| 08/14/2026 17:58 | 10 | 10.86 |
| 08/14/2026 17:58 | 5 | 10.86 |
| 08/14/2026 17:58 | 100 | 10.86 |
| 08/14/2026 17:58 | 25 | 10.85 |
| 08/14/2026 17:58 | 150 | 10.85 |
| 08/14/2026 17:58 | 10 | 10.85 |
| 08/14/2026 17:58 | 89 | 10.85 |
| 08/14/2026 17:58 | 241 | 10.85 |
| 08/14/2026 17:58 | 16 | 10.85 |
| 08/14/2026 17:58 | 100 | 10.85 |
| 08/14/2026 17:58 | 100 | 10.85 |
| 08/14/2026 17:58 | 5 | 10.85 |
| 08/14/2026 17:57 | 54 | 10.84 |
| 08/14/2026 17:57 | 20 | 10.84 |
| 08/14/2026 17:57 | 200 | 10.84 |
| 08/14/2026 17:57 | 10 | 10.835 |
| 08/14/2026 17:57 | 50 | 10.84 |
| 08/14/2026 17:57 | 60 | 10.84 |
| 08/14/2026 17:57 | 20 | 10.84 |
| 08/14/2026 17:57 | 8 | 10.84 |
| 08/14/2026 17:57 | 100 | 10.84 |
| 08/14/2026 17:57 | 200 | 10.84 |
| 08/14/2026 17:57 | 75 | 10.84 |
| 08/14/2026 17:57 | 100 | 10.85 |
| 08/14/2026 17:57 | 100 | 10.85 |
| 08/14/2026 17:56 | 71 | 10.85 |
| 08/14/2026 17:56 | 100 | 10.85 |
| 08/14/2026 17:56 | 100 | 10.85 |
| 08/14/2026 17:56 | 100 | 10.85 |
| 08/14/2026 17:56 | 100 | 10.85 |
| 08/14/2026 17:56 | 20 | 10.84 |
| 08/14/2026 17:56 | 200 | 10.84 |
| 08/14/2026 17:56 | 64 | 10.84 |
| 08/14/2026 17:56 | 100 | 10.84 |
| 08/14/2026 17:56 | 100 | 10.84 |
| 08/14/2026 17:56 | 8 | 10.84 |
| 08/14/2026 17:56 | 1 | 10.835 |
| 08/14/2026 17:56 | 1 | 10.835 |
| 08/14/2026 17:56 | 1 | 10.835 |
| 08/14/2026 17:56 | 1 | 10.835 |
| 08/14/2026 17:56 | 6 | 10.835 |
| 08/14/2026 17:56 | 1 | 10.83 |
| 08/14/2026 17:56 | 1 | 10.83 |
| 08/14/2026 17:56 | 1 | 10.835 |
| 08/14/2026 17:56 | 1 | 10.835 |
| 08/14/2026 17:56 | 1 | 10.835 |
| 08/14/2026 17:56 | 1 | 10.835 |
| 08/14/2026 17:55 | 1 | 10.835 |
| 08/14/2026 17:55 | 1 | 10.83 |
| 08/14/2026 17:55 | 1 | 10.83 |
| 08/14/2026 17:55 | 102 | 10.83 |
| 08/14/2026 17:55 | 41 | 10.83 |
| 08/14/2026 17:55 | 200 | 10.83 |
| 08/14/2026 17:55 | 1 | 10.83 |
| 08/14/2026 17:55 | 40 | 10.83 |
| 08/14/2026 17:55 | 122 | 10.83 |
| 08/14/2026 17:55 | 200 | 10.83 |
| 08/14/2026 17:55 | 19 | 10.83 |
| 08/14/2026 17:55 | 25 | 10.83 |
| 08/14/2026 17:55 | 2 | 10.83 |
| 08/14/2026 17:55 | 76 | 10.83 |
| 08/14/2026 17:55 | 10 | 10.83 |
| 08/14/2026 17:55 | 8 | 10.83 |
| 08/14/2026 17:55 | 33 | 10.84 |
| 08/14/2026 17:55 | 82 | 10.84 |
| 08/14/2026 17:55 | 19 | 10.84 |
| 08/14/2026 17:55 | 100 | 10.84 |
| 08/14/2026 17:55 | 200 | 10.84 |
| 08/14/2026 17:55 | 100 | 10.84 |
| 08/14/2026 17:55 | 100 | 10.84 |
| 08/14/2026 17:55 | 77 | 10.835 |
| 08/14/2026 17:55 | 1 | 10.83 |
| 08/14/2026 17:55 | 117 | 10.83 |
| 08/14/2026 17:55 | 100 | 10.83 |
| 08/14/2026 17:55 | 60 | 10.83 |
| 08/14/2026 17:55 | 100 | 10.83 |
| 08/14/2026 17:55 | 5 | 10.83 |
| 08/14/2026 17:55 | 100 | 10.83 |
| 08/14/2026 17:55 | 1 | 10.83 |
| 08/14/2026 17:55 | 100 | 10.83 |
| 08/14/2026 17:55 | 1 | 10.825 |
| 08/14/2026 17:55 | 1 | 10.82 |
| 08/14/2026 17:55 | 1 | 10.825 |
| 08/14/2026 17:55 | 11 | 10.82 |
| 08/14/2026 17:55 | 200 | 10.82 |
| 08/14/2026 17:55 | 1 | 10.82 |
| 08/14/2026 17:55 | 100 | 10.82 |
| 08/14/2026 17:55 | 100 | 10.82 |
| 08/14/2026 17:54 | 1 | 10.815 |
| 08/14/2026 17:54 | 10 | 10.815 |
| 08/14/2026 17:54 | 1 | 10.815 |
| 08/14/2026 17:54 | 100 | 10.81 |
| 08/14/2026 17:54 | 10 | 10.805 |
| 08/14/2026 17:54 | 19 | 10.80 |
| 08/14/2026 17:54 | 17 | 10.80 |
| 08/14/2026 17:54 | 57 | 10.80 |
| 08/14/2026 17:54 | 100 | 10.80 |
| 08/14/2026 17:54 | 100 | 10.80 |
| 08/14/2026 17:54 | 100 | 10.80 |
| 08/14/2026 17:54 | 100 | 10.80 |
| 08/14/2026 17:54 | 32 | 10.805 |
| 08/14/2026 17:54 | 57 | 10.80 |
| 08/14/2026 17:54 | 100 | 10.80 |
| 08/14/2026 17:54 | 100 | 10.80 |
| 08/14/2026 17:54 | 100 | 10.80 |
| 08/14/2026 17:54 | 12 | 10.81 |
| 08/14/2026 17:54 | 30 | 10.81 |
| 08/14/2026 17:54 | 100 | 10.81 |
| 08/14/2026 17:54 | 1 | 10.80 |
| 08/14/2026 17:53 | 1 | 10.80 |
| 08/14/2026 17:53 | 1 | 10.80 |
| 08/14/2026 17:53 | 10 | 10.805 |
| 08/14/2026 17:53 | 100 | 10.82 |
| 08/14/2026 17:53 | 20 | 10.82 |
| 08/14/2026 17:53 | 9 | 10.82 |
| 08/14/2026 17:53 | 100 | 10.82 |
| 08/14/2026 17:53 | 100 | 10.82 |
| 08/14/2026 17:53 | 91 | 10.82 |
| 08/14/2026 17:53 | 105 | 10.82 |
| 08/14/2026 17:53 | 100 | 10.82 |
| 08/14/2026 17:53 | 100 | 10.82 |
| 08/14/2026 17:53 | 100 | 10.82 |
| 08/14/2026 17:53 | 100 | 10.82 |
| 08/14/2026 17:53 | 100 | 10.81 |
| 08/14/2026 17:53 | 100 | 10.81 |
| 08/14/2026 17:53 | 100 | 10.81 |
| 08/14/2026 17:53 | 80 | 10.81 |
| 08/14/2026 17:53 | 10 | 10.80 |
| 08/14/2026 17:53 | 100 | 10.80 |
| 08/14/2026 17:53 | 100 | 10.80 |
| 08/14/2026 17:53 | 10 | 10.79 |
| 08/14/2026 17:53 | 100 | 10.79 |
| 08/14/2026 17:53 | 100 | 10.79 |
| 08/14/2026 17:53 | 4 | 10.79 |
| 08/14/2026 17:53 | 100 | 10.79 |
| 08/14/2026 17:53 | 1 | 10.785 |
| 08/14/2026 17:53 | 81 | 10.785 |
| 08/14/2026 17:53 | 1 | 10.785 |
| 08/14/2026 17:53 | 10 | 10.785 |
| 08/14/2026 17:52 | 10 | 10.785 |
| 08/14/2026 17:52 | 100 | 10.78 |
| 08/14/2026 17:52 | 40 | 10.78 |
| 08/14/2026 17:52 | 86 | 10.78 |
| 08/14/2026 17:52 | 14 | 10.78 |
| 08/14/2026 17:52 | 75 | 10.78 |
| 08/14/2026 17:52 | 10 | 10.78 |
| 08/14/2026 17:52 | 1 | 10.78 |
| 08/14/2026 17:52 | 100 | 10.78 |
| 08/14/2026 17:52 | 1 | 10.77 |
| 08/14/2026 17:52 | 1 | 10.775 |
| 08/14/2026 17:52 | 1 | 10.77 |
| 08/14/2026 17:52 | 100 | 10.775 |
| 08/14/2026 17:52 | 20 | 10.77 |
| 08/14/2026 17:52 | 31 | 10.78 |
| 08/14/2026 17:52 | 31 | 10.78 |
| 08/14/2026 17:52 | 32 | 10.78 |
| 08/14/2026 17:52 | 6 | 10.78 |
| 08/14/2026 17:52 | 38 | 10.78 |
| 08/14/2026 17:52 | 100 | 10.785 |
| 08/14/2026 17:52 | 1 | 10.785 |
| 08/14/2026 17:52 | 1 | 10.78 |
| 08/14/2026 17:51 | 1 | 10.785 |
| 08/14/2026 17:51 | 10 | 10.785 |
| 08/14/2026 17:51 | 1 | 10.785 |
| 08/14/2026 17:51 | 52 | 10.785 |
| 08/14/2026 17:51 | 1 | 10.785 |
| 08/14/2026 17:51 | 5 | 10.785 |
| 08/14/2026 17:51 | 1 | 10.785 |
| 08/14/2026 17:51 | 10 | 10.785 |
| 08/14/2026 17:51 | 6 | 10.785 |
| 08/14/2026 17:51 | 1 | 10.785 |
| 08/14/2026 17:51 | 1 | 10.78 |
| 08/14/2026 17:51 | 1 | 10.78 |
| 08/14/2026 17:51 | 8 | 10.78 |
| 08/14/2026 17:51 | 40 | 10.78 |
| 08/14/2026 17:51 | 47 | 10.78 |
| 08/14/2026 17:51 | 100 | 10.78 |
| 08/14/2026 17:51 | 4 | 10.78 |
| 08/14/2026 17:51 | 96 | 10.78 |
| 08/14/2026 17:51 | 4 | 10.78 |
| 08/14/2026 17:51 | 100 | 10.785 |
| 08/14/2026 17:50 | 1 | 10.785 |
| 08/14/2026 17:50 | 1 | 10.785 |
| 08/14/2026 17:50 | 1 | 10.785 |
| 08/14/2026 17:50 | 1 | 10.785 |
| 08/14/2026 17:50 | 6 | 10.78 |
| 08/14/2026 17:50 | 10 | 10.78 |
| 08/14/2026 17:50 | 4 | 10.78 |
| 08/14/2026 17:50 | 100 | 10.78 |
| 08/14/2026 17:50 | 98 | 10.78 |
| 08/14/2026 17:50 | 1 | 10.775 |
| 08/14/2026 17:50 | 1 | 10.78 |
| 08/14/2026 17:50 | 1 | 10.775 |
| 08/14/2026 17:50 | 1 | 10.78 |
| 08/14/2026 17:50 | 1 | 10.775 |
| 08/14/2026 17:50 | 1 | 10.775 |
| 08/14/2026 17:50 | 19 | 10.775 |
| 08/14/2026 17:49 | 1 | 10.775 |
| 08/14/2026 17:49 | 1 | 10.775 |
| 08/14/2026 17:49 | 1 | 10.775 |
| 08/14/2026 17:49 | 1 | 10.77 |
| 08/14/2026 17:49 | 100 | 10.77 |
| 08/14/2026 17:49 | 100 | 10.775 |
| 08/14/2026 17:49 | 100 | 10.775 |
| 08/14/2026 17:49 | 100 | 10.77 |
| 08/14/2026 17:49 | 11 | 10.77 |
| 08/14/2026 17:49 | 100 | 10.77 |
| 08/14/2026 17:49 | 10 | 10.77 |
| 08/14/2026 17:49 | 1 | 10.77 |
| 08/14/2026 17:49 | 4 | 10.77 |
| 08/14/2026 17:49 | 100 | 10.77 |
| 08/14/2026 17:49 | 1 | 10.765 |
| 08/14/2026 17:48 | 1 | 10.765 |
| 08/14/2026 17:48 | 100 | 10.77 |
| 08/14/2026 17:48 | 1 | 10.78 |
| 08/14/2026 17:48 | 99 | 10.775 |
| 08/14/2026 17:48 | 1 | 10.775 |
| 08/14/2026 17:47 | 90 | 10.78 |
| 08/14/2026 17:47 | 100 | 10.77 |
| 08/14/2026 17:47 | 100 | 10.77 |
| 08/14/2026 17:47 | 100 | 10.77 |
| 08/14/2026 17:47 | 100 | 10.76 |
| 08/14/2026 17:47 | 70 | 10.76 |
| 08/14/2026 17:47 | 130 | 10.76 |
| 08/14/2026 17:47 | 100 | 10.76 |
| 08/14/2026 17:47 | 100 | 10.76 |
| 08/14/2026 17:47 | 100 | 10.76 |
| 08/14/2026 17:47 | 100 | 10.76 |
| 08/14/2026 17:47 | 100 | 10.77 |
| 08/14/2026 17:47 | 100 | 10.78 |
| 08/14/2026 17:47 | 25 | 10.78 |
| 08/14/2026 17:47 | 75 | 10.78 |
| 08/14/2026 17:47 | 100 | 10.78 |
| 08/14/2026 17:47 | 25 | 10.785 |
| 08/14/2026 17:47 | 75 | 10.785 |
| 08/14/2026 17:47 | 31 | 10.78 |
| 08/14/2026 17:47 | 59 | 10.78 |
| 08/14/2026 17:47 | 41 | 10.78 |
| 08/14/2026 17:47 | 1 | 10.775 |
| 08/14/2026 17:47 | 10 | 10.775 |
| 08/14/2026 17:47 | 10 | 10.77 |
| 08/14/2026 17:47 | 100 | 10.77 |
| 08/14/2026 17:47 | 76 | 10.77 |
| 08/14/2026 17:47 | 24 | 10.77 |
| 08/14/2026 17:47 | 100 | 10.76 |
| 08/14/2026 17:47 | 100 | 10.76 |
| 08/14/2026 17:47 | 1 | 10.76 |
| 08/14/2026 17:47 | 10 | 10.75 |
| 08/14/2026 17:47 | 32 | 10.75 |
| 08/14/2026 17:47 | 200 | 10.75 |
| 08/14/2026 17:47 | 100 | 10.75 |
| 08/14/2026 17:47 | 100 | 10.75 |
| 08/14/2026 17:46 | 1 | 10.745 |
| 08/14/2026 17:46 | 1 | 10.74 |
| 08/14/2026 17:46 | 16 | 10.735 |
| 08/14/2026 17:46 | 2 | 10.74 |
| 08/14/2026 17:46 | 2 | 10.74 |
| 08/14/2026 17:46 | 8 | 10.74 |
| 08/14/2026 17:46 | 100 | 10.74 |
| 08/14/2026 17:46 | 100 | 10.74 |
| 08/14/2026 17:46 | 6 | 10.74 |
| 08/14/2026 17:46 | 86 | 10.74 |
| 08/14/2026 17:46 | 14 | 10.74 |
| 08/14/2026 17:46 | 1 | 10.735 |
| 08/14/2026 17:46 | 23 | 10.74 |
| 08/14/2026 17:46 | 77 | 10.74 |
| 08/14/2026 17:46 | 100 | 10.74 |
| 08/14/2026 17:46 | 100 | 10.74 |
| 08/14/2026 17:46 | 100 | 10.74 |
| 08/14/2026 17:45 | 100 | 10.73 |
| 08/14/2026 17:45 | 89 | 10.73 |
| 08/14/2026 17:45 | 9 | 10.73 |
| 08/14/2026 17:45 | 18 | 10.73 |
| 08/14/2026 17:45 | 9 | 10.73 |
| 08/14/2026 17:45 | 100 | 10.73 |
| 08/14/2026 17:45 | 1 | 10.73 |
| 08/14/2026 17:45 | 2 | 10.73 |
| 08/14/2026 17:45 | 1 | 10.73 |
| 08/14/2026 17:45 | 2 | 10.73 |
| 08/14/2026 17:45 | 1 | 10.73 |
| 08/14/2026 17:45 | 1 | 10.73 |
| 08/14/2026 17:45 | 2 | 10.73 |
| 08/14/2026 17:45 | 1 | 10.73 |
| 08/14/2026 17:45 | 2 | 10.73 |
| 08/14/2026 17:45 | 1 | 10.73 |
| 08/14/2026 17:45 | 2 | 10.73 |
| 08/14/2026 17:45 | 97 | 10.73 |
| 08/14/2026 17:45 | 9 | 10.73 |
| 08/14/2026 17:45 | 89 | 10.73 |
| 08/14/2026 17:45 | 100 | 10.73 |
| 08/14/2026 17:45 | 8 | 10.73 |
| 08/14/2026 17:45 | 1 | 10.73 |
| 08/14/2026 17:45 | 23 | 10.73 |
| 08/14/2026 17:45 | 77 | 10.73 |
| 08/14/2026 17:45 | 23 | 10.73 |
| 08/14/2026 17:45 | 20 | 10.72 |
| 08/14/2026 17:45 | 100 | 10.72 |
| 08/14/2026 17:45 | 100 | 10.72 |
| 08/14/2026 17:45 | 100 | 10.72 |
| 08/14/2026 17:45 | 1 | 10.715 |
| 08/14/2026 17:45 | 51 | 10.71 |
| 08/14/2026 17:45 | 89 | 10.71 |
| 08/14/2026 17:45 | 100 | 10.71 |
| 08/14/2026 17:45 | 6 | 10.71 |
| 08/14/2026 17:45 | 100 | 10.71 |
| 08/14/2026 17:45 | 100 | 10.71 |
| 08/14/2026 17:45 | 1 | 10.71 |
| 08/14/2026 17:45 | 10 | 10.70 |
| 08/14/2026 17:45 | 40 | 10.70 |
| 08/14/2026 17:45 | 100 | 10.70 |
| 08/14/2026 17:45 | 100 | 10.70 |
| 08/14/2026 17:45 | 100 | 10.70 |
| 08/14/2026 17:45 | 1 | 10.70 |
| 08/14/2026 17:45 | 6 | 10.70 |
| 08/14/2026 17:45 | 199 | 10.70 |
| 08/14/2026 17:45 | 1 | 10.70 |
| 08/14/2026 17:45 | 2 | 10.695 |
| 08/14/2026 17:45 | 10 | 10.69 |
| 08/14/2026 17:45 | 100 | 10.69 |
| 08/14/2026 17:45 | 108 | 10.69 |
| 08/14/2026 17:45 | 92 | 10.69 |
| 08/14/2026 17:45 | 8 | 10.69 |
| 08/14/2026 17:45 | 92 | 10.69 |
| 08/14/2026 17:45 | 1 | 10.69 |
| 08/14/2026 17:45 | 7 | 10.69 |
| 08/14/2026 17:45 | 17 | 10.685 |
| 08/14/2026 17:45 | 10 | 10.68 |
| 08/14/2026 17:45 | 444 | 10.68 |
| 08/14/2026 17:45 | 14 | 10.68 |
| 08/14/2026 17:44 | 10 | 10.675 |
| 08/14/2026 17:44 | 1 | 10.67 |
| 08/14/2026 17:44 | 20 | 10.67 |
| 08/14/2026 17:44 | 3 | 10.68 |
| 08/14/2026 17:44 | 389 | 10.68 |
| 08/14/2026 17:44 | 1 | 10.68 |
| 08/14/2026 17:44 | 1 | 10.68 |
| 08/14/2026 17:44 | 1 | 10.68 |
| 08/14/2026 17:44 | 1 | 10.68 |
| 08/14/2026 17:44 | 20 | 10.685 |
| 08/14/2026 17:44 | 47 | 10.685 |
| 08/14/2026 17:44 | 2 | 10.68 |
| 08/14/2026 17:44 | 1 | 10.68 |
| 08/14/2026 17:44 | 1 | 10.68 |
| 08/14/2026 17:44 | 1 | 10.68 |
| 08/14/2026 17:44 | 1 | 10.68 |
| 08/14/2026 17:44 | 1 | 10.68 |
| 08/14/2026 17:44 | 10 | 10.685 |
| 08/14/2026 17:44 | 40 | 10.685 |
| 08/14/2026 17:44 | 3 | 10.685 |
| 08/14/2026 17:44 | 100 | 10.69 |
| 08/14/2026 17:44 | 80 | 10.69 |
| 08/14/2026 17:44 | 4 | 10.69 |
| 08/14/2026 17:44 | 4 | 10.69 |
| 08/14/2026 17:44 | 100 | 10.69 |
| 08/14/2026 17:44 | 14 | 10.69 |
| 08/14/2026 17:44 | 100 | 10.69 |
| 08/14/2026 17:44 | 100 | 10.69 |
| 08/14/2026 17:44 | 10 | 10.685 |
| 08/14/2026 17:44 | 10 | 10.685 |
| 08/14/2026 17:44 | 30 | 10.685 |
| 08/14/2026 17:44 | 70 | 10.685 |
| 08/14/2026 17:44 | 50 | 10.685 |
| 08/14/2026 17:43 | 16 | 10.685 |
| 08/14/2026 17:43 | 9 | 10.69 |
| 08/14/2026 17:43 | 100 | 10.69 |
| 08/14/2026 17:43 | 20 | 10.69 |
| 08/14/2026 17:43 | 40 | 10.69 |
| 08/14/2026 17:43 | 24 | 10.69 |
| 08/14/2026 17:43 | 300 | 10.69 |
| 08/14/2026 17:43 | 100 | 10.685 |
| 08/14/2026 17:43 | 9 | 10.69 |
| 08/14/2026 17:43 | 100 | 10.69 |
| 08/14/2026 17:43 | 100 | 10.69 |
| 08/14/2026 17:43 | 13 | 10.695 |
| 08/14/2026 17:43 | 32 | 10.695 |
| 08/14/2026 17:43 | 3 | 10.695 |
| 08/14/2026 17:43 | 100 | 10.69 |
| 08/14/2026 17:43 | 5 | 10.69 |
| 08/14/2026 17:42 | 10 | 10.685 |
| 08/14/2026 17:42 | 13 | 10.685 |
| 08/14/2026 17:42 | 22 | 10.685 |
| 08/14/2026 17:42 | 8 | 10.69 |
| 08/14/2026 17:42 | 92 | 10.69 |
| 08/14/2026 17:42 | 8 | 10.69 |
| 08/14/2026 17:42 | 5 | 10.695 |
| 08/14/2026 17:42 | 2 | 10.69 |
| 08/14/2026 17:42 | 10 | 10.69 |
| 08/14/2026 17:42 | 10 | 10.69 |
| 08/14/2026 17:42 | 4 | 10.69 |
| 08/14/2026 17:42 | 3 | 10.69 |
| 08/14/2026 17:42 | 100 | 10.69 |
| 08/14/2026 17:42 | 100 | 10.69 |
| 08/14/2026 17:42 | 1 | 10.69 |
| 08/14/2026 17:42 | 95 | 10.69 |
| 08/14/2026 17:42 | 1 | 10.69 |
| 08/14/2026 17:41 | 1 | 10.69 |
| 08/14/2026 17:41 | 1 | 10.69 |
| 08/14/2026 17:41 | 10 | 10.685 |
| 08/14/2026 17:40 | 1 | 10.69 |
| 08/14/2026 17:40 | 1 | 10.69 |
| 08/14/2026 17:40 | 10 | 10.685 |
| 08/14/2026 17:40 | 100 | 10.68 |
| 08/14/2026 17:40 | 1 | 10.68 |
| 08/14/2026 17:40 | 7 | 10.68 |
| 08/14/2026 17:40 | 10 | 10.68 |
| 08/14/2026 17:40 | 100 | 10.68 |
| 08/14/2026 17:40 | 4 | 10.68 |
| 08/14/2026 17:40 | 100 | 10.68 |
| 08/14/2026 17:40 | 100 | 10.68 |
| 08/14/2026 17:40 | 38 | 10.68 |
| 08/14/2026 17:40 | 2 | 10.68 |
| 08/14/2026 17:40 | 100 | 10.68 |
| 08/14/2026 17:40 | 99 | 10.68 |
| 08/14/2026 17:40 | 10 | 10.675 |
| 08/14/2026 17:39 | 1 | 10.68 |
| 08/14/2026 17:39 | 1 | 10.68 |
| 08/14/2026 17:39 | 10 | 10.675 |
| 08/14/2026 17:39 | 8 | 10.67 |
| 08/14/2026 17:39 | 98 | 10.67 |
| 08/14/2026 17:39 | 1 | 10.67 |
| 08/14/2026 17:38 | 1 | 10.67 |
| 08/14/2026 17:38 | 36 | 10.665 |
| 08/14/2026 17:38 | 14 | 10.665 |
| 08/14/2026 17:38 | 1 | 10.665 |
| 08/14/2026 17:38 | 20 | 10.665 |
| 08/14/2026 17:38 | 5 | 10.665 |
| 08/14/2026 17:38 | 100 | 10.665 |
| 08/14/2026 17:38 | 100 | 10.66 |
| 08/14/2026 17:38 | 4 | 10.66 |
| 08/14/2026 17:37 | 10 | 10.66 |
| 08/14/2026 17:37 | 6 | 10.66 |
| 08/14/2026 17:37 | 70 | 10.66 |
| 08/14/2026 17:37 | 100 | 10.66 |
| 08/14/2026 17:37 | 100 | 10.66 |
| 08/14/2026 17:37 | 100 | 10.66 |
| 08/14/2026 17:37 | 3 | 10.67 |
| 08/14/2026 17:37 | 100 | 10.67 |
| 08/14/2026 17:36 | 19 | 10.67 |
| 08/14/2026 17:36 | 22 | 10.67 |
| 08/14/2026 17:36 | 3 | 10.67 |
| 08/14/2026 17:36 | 3 | 10.67 |
| 08/14/2026 17:36 | 9 | 10.67 |
| 08/14/2026 17:36 | 100 | 10.67 |
| 08/14/2026 17:36 | 25 | 10.67 |
| 08/14/2026 17:36 | 67 | 10.67 |
| 08/14/2026 17:36 | 40 | 10.67 |
| 08/14/2026 17:36 | 100 | 10.67 |
| 08/14/2026 17:36 | 5 | 10.67 |
| 08/14/2026 17:36 | 31 | 10.67 |
| 08/14/2026 17:36 | 10 | 10.665 |
| 08/14/2026 17:36 | 8 | 10.67 |
| 08/14/2026 17:36 | 100 | 10.67 |
| 08/14/2026 17:36 | 100 | 10.67 |
| 08/14/2026 17:36 | 26 | 10.67 |
| 08/14/2026 17:36 | 174 | 10.67 |
| 08/14/2026 17:36 | 100 | 10.67 |
| 08/14/2026 17:36 | 74 | 10.67 |
| 08/14/2026 17:36 | 26 | 10.67 |
| 08/14/2026 17:36 | 100 | 10.67 |
| 08/14/2026 17:36 | 4 | 10.67 |
| 08/14/2026 17:36 | 770 | 10.67 |
| 08/14/2026 17:36 | 1 | 10.67 |
| 08/14/2026 17:35 | 1 | 10.67 |
| 08/14/2026 17:35 | 97 | 10.67 |
| 08/14/2026 17:35 | 10 | 10.67 |
| 08/14/2026 17:35 | 72 | 10.67 |
| 08/14/2026 17:35 | 28 | 10.67 |
| 08/14/2026 17:35 | 100 | 10.67 |
| 08/14/2026 17:35 | 15 | 10.675 |
| 08/14/2026 17:35 | 9 | 10.675 |
| 08/14/2026 17:35 | 1 | 10.675 |
| 08/14/2026 17:34 | 100 | 10.68 |
| 08/14/2026 17:34 | 100 | 10.68 |
| 08/14/2026 17:34 | 1 | 10.69 |
| 08/14/2026 17:34 | 10 | 10.685 |
| 08/14/2026 17:34 | 18 | 10.685 |
| 08/14/2026 17:33 | 85 | 10.68 |
| 08/14/2026 17:33 | 15 | 10.68 |
| 08/14/2026 17:33 | 1 | 10.68 |
| 08/14/2026 17:33 | 16 | 10.69 |
| 08/14/2026 17:33 | 14 | 10.69 |
| 08/14/2026 17:33 | 82 | 10.69 |
| 08/14/2026 17:33 | 18 | 10.69 |
| 08/14/2026 17:33 | 14 | 10.69 |
| 08/14/2026 17:33 | 1 | 10.685 |
| 08/14/2026 17:33 | 100 | 10.69 |
| 08/14/2026 17:33 | 35 | 10.69 |
| 08/14/2026 17:33 | 65 | 10.69 |
| 08/14/2026 17:33 | 100 | 10.69 |
| 08/14/2026 17:33 | 100 | 10.69 |
| 08/14/2026 17:33 | 100 | 10.69 |
| 08/14/2026 17:33 | 100 | 10.69 |
| 08/14/2026 17:33 | 100 | 10.69 |
| 08/14/2026 17:33 | 200 | 10.69 |
| 08/14/2026 17:33 | 100 | 10.69 |
| 08/14/2026 17:33 | 100 | 10.68 |
| 08/14/2026 17:33 | 100 | 10.68 |
| 08/14/2026 17:33 | 100 | 10.68 |
| 08/14/2026 17:33 | 100 | 10.68 |
| 08/14/2026 17:33 | 100 | 10.68 |
| 08/14/2026 17:33 | 100 | 10.68 |
| 08/14/2026 17:33 | 200 | 10.68 |
| 08/14/2026 17:33 | 6 | 10.67 |
| 08/14/2026 17:33 | 1 | 10.67 |
| 08/14/2026 17:33 | 100 | 10.67 |
| 08/14/2026 17:33 | 100 | 10.665 |
| 08/14/2026 17:33 | 13 | 10.66 |
| 08/14/2026 17:33 | 1 | 10.66 |
| 08/14/2026 17:33 | 5 | 10.66 |
| 08/14/2026 17:33 | 100 | 10.66 |
| 08/14/2026 17:33 | 1 | 10.66 |
| 08/14/2026 17:32 | 100 | 10.655 |
| 08/14/2026 17:32 | 100 | 10.66 |
| 08/14/2026 17:32 | 4 | 10.66 |
| 08/14/2026 17:32 | 1 | 10.66 |
| 08/14/2026 17:32 | 102 | 10.66 |
| 08/14/2026 17:32 | 100 | 10.66 |
| 08/14/2026 17:32 | 100 | 10.66 |
| 08/14/2026 17:32 | 5 | 10.66 |
| 08/14/2026 17:32 | 86 | 10.66 |
| 08/14/2026 17:32 | 1 | 10.66 |
| 08/14/2026 17:31 | 100 | 10.66 |
| 08/14/2026 17:31 | 4 | 10.67 |
| 08/14/2026 17:31 | 300 | 10.67 |
| 08/14/2026 17:31 | 100 | 10.67 |
| 08/14/2026 17:31 | 100 | 10.67 |
| 08/14/2026 17:31 | 13 | 10.675 |
| 08/14/2026 17:31 | 10 | 10.67 |
| 08/14/2026 17:31 | 100 | 10.67 |
| 08/14/2026 17:31 | 100 | 10.67 |
| 08/14/2026 17:31 | 4 | 10.67 |
| 08/14/2026 17:31 | 1 | 10.67 |
| 08/14/2026 17:31 | 100 | 10.66 |
| 08/14/2026 17:31 | 100 | 10.66 |
| 08/14/2026 17:31 | 1 | 10.66 |
| 08/14/2026 17:31 | 1 | 10.66 |
| 08/14/2026 17:31 | 197 | 10.65 |
| 08/14/2026 17:31 | 1 | 10.65 |
| 08/14/2026 17:31 | 1 | 10.65 |
| 08/14/2026 17:31 | 1 | 10.65 |
| 08/14/2026 17:30 | 100 | 10.64 |
| 08/14/2026 17:30 | 100 | 10.64 |
| 08/14/2026 17:30 | 199 | 10.64 |
| 08/14/2026 17:30 | 1 | 10.64 |
| 08/14/2026 17:30 | 96 | 10.63 |
| 08/14/2026 17:30 | 4 | 10.63 |
| 08/14/2026 17:30 | 47 | 10.63 |
| 08/14/2026 17:30 | 100 | 10.63 |
| 08/14/2026 17:30 | 27 | 10.625 |
| 08/14/2026 17:29 | 100 | 10.62 |
| 08/14/2026 17:29 | 100 | 10.62 |
| 08/14/2026 17:29 | 100 | 10.62 |
| 08/14/2026 17:29 | 100 | 10.63 |
| 08/14/2026 17:29 | 90 | 10.63 |
| 08/14/2026 17:29 | 4 | 10.63 |
| 08/14/2026 17:29 | 1 | 10.63 |
| 08/14/2026 17:29 | 100 | 10.63 |
| 08/14/2026 17:29 | 199 | 10.62 |
| 08/14/2026 17:29 | 1 | 10.62 |
| 08/14/2026 17:29 | 12 | 10.61 |
| 08/14/2026 17:29 | 90 | 10.61 |
| 08/14/2026 17:29 | 4 | 10.61 |
| 08/14/2026 17:29 | 72 | 10.61 |
| 08/14/2026 17:29 | 28 | 10.61 |
| 08/14/2026 17:29 | 5 | 10.61 |
| 08/14/2026 17:29 | 100 | 10.615 |
| 08/14/2026 17:29 | 100 | 10.61 |
| 08/14/2026 17:29 | 100 | 10.61 |
| 08/14/2026 17:29 | 24 | 10.61 |
| 08/14/2026 17:29 | 20 | 10.61 |
| 08/14/2026 17:29 | 36 | 10.60 |
| 08/14/2026 17:29 | 64 | 10.60 |
| 08/14/2026 17:29 | 36 | 10.60 |
| 08/14/2026 17:29 | 100 | 10.60 |
| 08/14/2026 17:29 | 100 | 10.60 |
| 08/14/2026 17:29 | 200 | 10.60 |
| 08/14/2026 17:29 | 200 | 10.60 |
| 08/14/2026 17:29 | 100 | 10.595 |
| 08/14/2026 17:29 | 49 | 10.59 |
| 08/14/2026 17:29 | 3 | 10.59 |
| 08/14/2026 17:29 | 100 | 10.59 |
| 08/14/2026 17:29 | 1 | 10.59 |
| 08/14/2026 17:28 | 100 | 10.58 |
| 08/14/2026 17:28 | 100 | 10.58 |
| 08/14/2026 17:28 | 802 | 10.58 |
| 08/14/2026 17:28 | 200 | 10.58 |
| 08/14/2026 17:28 | 39 | 10.58 |
| 08/14/2026 17:28 | 1 | 10.58 |
| 08/14/2026 17:28 | 100 | 10.575 |
| 08/14/2026 17:28 | 100 | 10.57 |
| 08/14/2026 17:28 | 100 | 10.57 |
| 08/14/2026 17:28 | 4 | 10.57 |
| 08/14/2026 17:28 | 1 | 10.57 |
| 08/14/2026 17:28 | 20 | 10.57 |
| 08/14/2026 17:28 | 3 | 10.57 |
| 08/14/2026 17:28 | 100 | 10.57 |
| 08/14/2026 17:28 | 2 | 10.57 |
| 08/14/2026 17:28 | 2 | 10.57 |
| 08/14/2026 17:28 | 88 | 10.57 |
| 08/14/2026 17:28 | 1 | 10.57 |
| 08/14/2026 17:26 | 5 | 10.565 |
| 08/14/2026 17:26 | 1 | 10.57 |
| 08/14/2026 17:26 | 100 | 10.57 |
| 08/14/2026 17:26 | 100 | 10.57 |
| 08/14/2026 17:26 | 11 | 10.57 |
| 08/14/2026 17:26 | 74 | 10.57 |
| 08/14/2026 17:26 | 74 | 10.57 |
| 08/14/2026 17:26 | 26 | 10.57 |
| 08/14/2026 17:26 | 100 | 10.57 |
| 08/14/2026 17:26 | 8 | 10.57 |
| 08/14/2026 17:26 | 8 | 10.57 |
| 08/14/2026 17:26 | 100 | 10.57 |
| 08/14/2026 17:26 | 100 | 10.57 |
| 08/14/2026 17:26 | 60 | 10.56 |
| 08/14/2026 17:26 | 100 | 10.56 |
| 08/14/2026 17:26 | 200 | 10.56 |
| 08/14/2026 17:26 | 47 | 10.55 |
| 08/14/2026 17:26 | 100 | 10.55 |
| 08/14/2026 17:26 | 100 | 10.55 |
| 08/14/2026 17:26 | 100 | 10.55 |
| 08/14/2026 17:26 | 100 | 10.55 |
| 08/14/2026 17:26 | 100 | 10.55 |
| 08/14/2026 17:26 | 100 | 10.55 |
| 08/14/2026 17:26 | 100 | 10.55 |
| 08/14/2026 17:26 | 6 | 10.55 |
| 08/14/2026 17:26 | 200 | 10.55 |
| 08/14/2026 17:26 | 10 | 10.545 |
| 08/14/2026 17:25 | 10 | 10.545 |
| 08/14/2026 17:25 | 10 | 10.545 |
| 08/14/2026 17:24 | 10 | 10.545 |
| 08/14/2026 17:24 | 10 | 10.545 |
| 08/14/2026 17:23 | 10 | 10.545 |
| 08/14/2026 17:22 | 10 | 10.545 |
| 08/14/2026 17:22 | 11 | 10.545 |
| 08/14/2026 17:22 | 47 | 10.545 |
| 08/14/2026 17:22 | 10 | 10.545 |
| 08/14/2026 17:22 | 5 | 10.545 |
| 08/14/2026 17:21 | 100 | 10.54 |
| 08/14/2026 17:21 | 23 | 10.54 |
| 08/14/2026 17:21 | 100 | 10.54 |
| 08/14/2026 17:21 | 100 | 10.54 |
| 08/14/2026 17:21 | 6 | 10.54 |
| 08/14/2026 17:21 | 2 | 10.54 |
| 08/14/2026 17:21 | 100 | 10.53 |
| 08/14/2026 17:21 | 45 | 10.53 |
| 08/14/2026 17:21 | 75 | 10.53 |
| 08/14/2026 17:21 | 13 | 10.53 |
| 08/14/2026 17:21 | 100 | 10.53 |
| 08/14/2026 17:21 | 23 | 10.53 |
| 08/14/2026 17:19 | 100 | 10.52 |
| 08/14/2026 17:19 | 100 | 10.52 |
| 08/14/2026 17:19 | 200 | 10.52 |
| 08/14/2026 17:19 | 28 | 10.52 |
| 08/14/2026 17:19 | 300 | 10.52 |
| 08/14/2026 17:19 | 1 | 10.52 |
| 08/14/2026 17:19 | 96 | 10.52 |
| 08/14/2026 17:19 | 100 | 10.52 |
| 08/14/2026 17:19 | 84 | 10.52 |
| 08/14/2026 17:19 | 116 | 10.52 |
| 08/14/2026 17:19 | 100 | 10.52 |
| 08/14/2026 17:19 | 5 | 10.52 |
| 08/14/2026 17:19 | 24 | 10.52 |
| 08/14/2026 17:19 | 10 | 10.52 |
| 08/14/2026 17:19 | 11 | 10.52 |
| 08/14/2026 17:19 | 100 | 10.52 |
| 08/14/2026 17:19 | 22 | 10.525 |
| 08/14/2026 17:19 | 48 | 10.525 |
| 08/14/2026 17:18 | 5 | 10.525 |
| 08/14/2026 17:17 | 25 | 10.525 |
| 08/14/2026 17:17 | 75 | 10.525 |
| 08/14/2026 17:15 | 42 | 10.53 |
| 08/14/2026 17:15 | 51 | 10.535 |
| 08/14/2026 17:15 | 24 | 10.535 |
| 08/14/2026 17:15 | 75 | 10.535 |
| 08/14/2026 17:15 | 1 | 10.535 |
| 08/14/2026 17:15 | 1 | 10.53 |
| 08/14/2026 17:15 | 99 | 10.53 |
| 08/14/2026 17:15 | 1 | 10.53 |
| 08/14/2026 17:15 | 90 | 10.52 |
| 08/14/2026 17:15 | 1 | 10.52 |
| 08/14/2026 17:15 | 100 | 10.52 |
| 08/14/2026 17:15 | 200 | 10.52 |
| 08/14/2026 17:15 | 10 | 10.52 |
| 08/14/2026 17:15 | 11 | 10.52 |
| 08/14/2026 17:15 | 1 | 10.52 |
| 08/14/2026 17:15 | 12 | 10.51 |
| 08/14/2026 17:15 | 47 | 10.51 |
| 08/14/2026 17:15 | 53 | 10.51 |
| 08/14/2026 17:15 | 88 | 10.51 |
| 08/14/2026 17:15 | 12 | 10.51 |
| 08/14/2026 17:15 | 100 | 10.51 |
| 08/14/2026 17:15 | 100 | 10.51 |
| 08/14/2026 17:15 | 897 | 10.51 |
| 08/14/2026 17:15 | 75 | 10.505 |
| 08/14/2026 17:15 | 42 | 10.51 |
| 08/14/2026 17:15 | 100 | 10.51 |
| 08/14/2026 17:15 | 100 | 10.505 |
| 08/14/2026 17:15 | 100 | 10.51 |
| 08/14/2026 17:15 | 31 | 10.51 |
| 08/14/2026 17:15 | 35 | 10.51 |
| 08/14/2026 17:15 | 34 | 10.51 |
| 08/14/2026 17:15 | 2 | 10.51 |
| 08/14/2026 17:15 | 2 | 10.51 |
| 08/14/2026 17:15 | 15 | 10.515 |
| 08/14/2026 17:15 | 10 | 10.515 |
| 08/14/2026 17:15 | 100 | 10.515 |
| 08/14/2026 17:14 | 75 | 10.515 |
| 08/14/2026 17:12 | 1 | 10.52 |
| 08/14/2026 17:12 | 100 | 10.51 |
| 08/14/2026 17:12 | 10 | 10.51 |
| 08/14/2026 17:12 | 40 | 10.51 |
| 08/14/2026 17:12 | 100 | 10.51 |
| 08/14/2026 17:12 | 200 | 10.51 |
| 08/14/2026 17:12 | 200 | 10.51 |
| 08/14/2026 17:12 | 4 | 10.51 |
| 08/14/2026 17:12 | 13 | 10.51 |
| 08/14/2026 17:11 | 370 | 10.50 |
| 08/14/2026 17:11 | 75 | 10.50 |
| 08/14/2026 17:11 | 100 | 10.50 |
| 08/14/2026 17:11 | 665 | 10.50 |
| 08/14/2026 17:11 | 200 | 10.50 |
| 08/14/2026 17:11 | 200 | 10.50 |
| 08/14/2026 17:11 | 200 | 10.50 |
| 08/14/2026 17:11 | 20 | 10.50 |
| 08/14/2026 17:11 | 100 | 10.50 |
| 08/14/2026 17:11 | 80 | 10.50 |
| 08/14/2026 17:11 | 100 | 10.50 |
| 08/14/2026 17:11 | 100 | 10.50 |
| 08/14/2026 17:11 | 100 | 10.50 |
| 08/14/2026 17:11 | 200 | 10.50 |
| 08/14/2026 17:11 | 100 | 10.50 |
| 08/14/2026 17:11 | 100 | 10.50 |
| 08/14/2026 17:11 | 100 | 10.50 |
| 08/14/2026 17:11 | 9 | 10.50 |
| 08/14/2026 17:11 | 16 | 10.50 |
| 08/14/2026 17:11 | 75 | 10.495 |
| 08/14/2026 17:11 | 100 | 10.495 |
| 08/14/2026 17:11 | 32 | 10.495 |
| 08/14/2026 17:08 | 1 | 10.50 |
| 08/14/2026 17:08 | 100 | 10.495 |
| 08/14/2026 17:08 | 100 | 10.50 |
| 08/14/2026 17:08 | 100 | 10.50 |
| 08/14/2026 17:08 | 100 | 10.50 |
| 08/14/2026 17:08 | 100 | 10.505 |
| 08/14/2026 17:08 | 100 | 10.50 |
| 08/14/2026 17:08 | 100 | 10.50 |
| 08/14/2026 17:08 | 93 | 10.50 |
| 08/14/2026 17:08 | 1 | 10.50 |
| 08/14/2026 17:08 | 1 | 10.50 |
| 08/14/2026 17:08 | 1 | 10.50 |
| 08/14/2026 17:08 | 1 | 10.50 |
| 08/14/2026 17:08 | 1 | 10.50 |
| 08/14/2026 17:08 | 1 | 10.50 |
| 08/14/2026 17:08 | 1 | 10.50 |
| 08/14/2026 17:08 | 11 | 10.50 |
| 08/14/2026 17:08 | 98 | 10.50 |
| 08/14/2026 17:08 | 1 | 10.50 |
| 08/14/2026 17:07 | 1 | 10.50 |
| 08/14/2026 17:07 | 1 | 10.50 |
| 08/14/2026 17:07 | 5 | 10.50 |
| 08/14/2026 17:07 | 1 | 10.505 |
| 08/14/2026 17:07 | 2 | 10.51 |
| 08/14/2026 17:07 | 1 | 10.51 |
| 08/14/2026 17:07 | 10 | 10.51 |
| 08/14/2026 17:07 | 5 | 10.51 |
| 08/14/2026 17:07 | 78 | 10.51 |
| 08/14/2026 17:07 | 2 | 10.51 |
| 08/14/2026 17:07 | 10 | 10.51 |
| 08/14/2026 17:07 | 10 | 10.51 |
| 08/14/2026 17:07 | 2 | 10.52 |
| 08/14/2026 17:07 | 80 | 10.51 |
| 08/14/2026 17:07 | 100 | 10.51 |
| 08/14/2026 17:07 | 100 | 10.51 |
| 08/14/2026 17:07 | 100 | 10.51 |
| 08/14/2026 17:07 | 100 | 10.51 |
| 08/14/2026 17:07 | 100 | 10.51 |
| 08/14/2026 17:07 | 100 | 10.51 |
| 08/14/2026 17:06 | 1 | 10.505 |
| 08/14/2026 17:06 | 20 | 10.50 |
| 08/14/2026 17:06 | 60 | 10.50 |
| 08/14/2026 17:06 | 17 | 10.50 |
| 08/14/2026 17:06 | 200 | 10.51 |
| 08/14/2026 17:06 | 100 | 10.51 |
| 08/14/2026 17:06 | 100 | 10.51 |
| 08/14/2026 17:06 | 100 | 10.51 |
| 08/14/2026 17:05 | 10 | 10.515 |
| 08/14/2026 17:05 | 10 | 10.515 |
| 08/14/2026 17:05 | 20 | 10.515 |
| 08/14/2026 17:05 | 18 | 10.515 |
| 08/14/2026 17:05 | 20 | 10.515 |
| 08/14/2026 17:05 | 26 | 10.515 |
| 08/14/2026 17:05 | 100 | 10.515 |
| 08/14/2026 17:05 | 28 | 10.52 |
| 08/14/2026 17:05 | 43 | 10.52 |
| 08/14/2026 17:05 | 43 | 10.52 |
| 08/14/2026 17:05 | 129 | 10.52 |
| 08/14/2026 17:05 | 59 | 10.52 |
| 08/14/2026 17:05 | 16 | 10.52 |
| 08/14/2026 17:05 | 63 | 10.52 |
| 08/14/2026 17:05 | 100 | 10.52 |
| 08/14/2026 17:05 | 100 | 10.52 |
| 08/14/2026 17:05 | 100 | 10.52 |
| 08/14/2026 17:05 | 100 | 10.515 |
| 08/14/2026 17:05 | 100 | 10.52 |
| 08/14/2026 17:05 | 100 | 10.52 |
| 08/14/2026 17:05 | 100 | 10.525 |
| 08/14/2026 17:05 | 95 | 10.52 |
| 08/14/2026 17:05 | 50 | 10.53 |
| 08/14/2026 17:05 | 100 | 10.53 |
| 08/14/2026 17:05 | 100 | 10.53 |
| 08/14/2026 17:05 | 100 | 10.53 |
| 08/14/2026 17:05 | 100 | 10.53 |
| 08/14/2026 17:05 | 10 | 10.53 |
| 08/14/2026 17:05 | 27 | 10.53 |
| 08/14/2026 17:05 | 73 | 10.53 |
| 08/14/2026 17:05 | 5 | 10.53 |
| 08/14/2026 17:05 | 6 | 10.53 |
| 08/14/2026 17:05 | 100 | 10.53 |
| 08/14/2026 17:05 | 16 | 10.53 |
| 08/14/2026 17:05 | 100 | 10.53 |
| 08/14/2026 17:05 | 80 | 10.53 |
| 08/14/2026 17:05 | 120 | 10.53 |
| 08/14/2026 17:05 | 10 | 10.525 |
| 08/14/2026 17:05 | 20 | 10.525 |
| 08/14/2026 17:05 | 75 | 10.525 |
| 08/14/2026 17:05 | 6 | 10.525 |
| 08/14/2026 17:05 | 40 | 10.53 |
| 08/14/2026 17:05 | 12 | 10.53 |
| 08/14/2026 17:05 | 100 | 10.53 |
| 08/14/2026 17:05 | 100 | 10.53 |
| 08/14/2026 17:05 | 100 | 10.53 |
| 08/14/2026 17:05 | 100 | 10.53 |
| 08/14/2026 17:05 | 28 | 10.53 |
| 08/14/2026 17:05 | 72 | 10.53 |
| 08/14/2026 17:05 | 100 | 10.53 |
| 08/14/2026 17:05 | 100 | 10.53 |
| 08/14/2026 17:04 | 100 | 10.535 |
| 08/14/2026 17:04 | 10 | 10.53 |
| 08/14/2026 17:04 | 99 | 10.53 |
| 08/14/2026 17:04 | 1 | 10.53 |
| 08/14/2026 17:04 | 100 | 10.53 |
| 08/14/2026 17:04 | 199 | 10.53 |
| 08/14/2026 17:04 | 400 | 10.53 |
| 08/14/2026 17:04 | 28 | 10.525 |
| 08/14/2026 17:04 | 75 | 10.525 |
| 08/14/2026 17:04 | 100 | 10.52 |
| 08/14/2026 17:04 | 100 | 10.52 |
| 08/14/2026 17:04 | 5 | 10.53 |
| 08/14/2026 17:04 | 1 | 10.53 |
| 08/14/2026 17:04 | 15 | 10.53 |
| 08/14/2026 17:04 | 25 | 10.535 |
| 08/14/2026 17:03 | 75 | 10.535 |
| 08/14/2026 17:02 | 75 | 10.535 |
| 08/14/2026 17:02 | 1 | 10.54 |
| 08/14/2026 17:02 | 3 | 10.535 |
| 08/14/2026 17:02 | 75 | 10.54 |
| 08/14/2026 17:02 | 100 | 10.54 |
| 08/14/2026 17:02 | 100 | 10.54 |
| 08/14/2026 17:02 | 100 | 10.54 |
| 08/14/2026 17:02 | 75 | 10.545 |
| 08/14/2026 17:01 | 75 | 10.545 |
| 08/14/2026 17:01 | 100 | 10.55 |
| 08/14/2026 17:01 | 1 | 10.55 |
| 08/14/2026 17:01 | 30 | 10.55 |
| 08/14/2026 17:01 | 10 | 10.55 |
| 08/14/2026 17:01 | 23 | 10.55 |
| 08/14/2026 17:01 | 100 | 10.55 |
| 08/14/2026 17:01 | 10 | 10.555 |
| 08/14/2026 17:00 | 2 | 10.555 |
| 08/14/2026 17:00 | 6 | 10.555 |
| 08/14/2026 17:00 | 6 | 10.555 |
| 08/14/2026 17:00 | 6 | 10.555 |
| 08/14/2026 17:00 | 6 | 10.555 |
| 08/14/2026 17:00 | 6 | 10.555 |
| 08/14/2026 17:00 | 6 | 10.555 |
| 08/14/2026 17:00 | 12 | 10.555 |
| 08/14/2026 17:00 | 14 | 10.555 |
| 08/14/2026 17:00 | 36 | 10.555 |
| 08/14/2026 17:00 | 10 | 10.55 |
| 08/14/2026 17:00 | 6 | 10.55 |
| 08/14/2026 17:00 | 10 | 10.55 |
| 08/14/2026 17:00 | 4 | 10.55 |
| 08/14/2026 17:00 | 5 | 10.55 |
| 08/14/2026 17:00 | 85 | 10.55 |
| 08/14/2026 17:00 | 10 | 10.55 |
| 08/14/2026 17:00 | 90 | 10.55 |
| 08/14/2026 17:00 | 10 | 10.55 |
| 08/14/2026 17:00 | 100 | 10.55 |
| 08/14/2026 17:00 | 100 | 10.55 |
| 08/14/2026 17:00 | 100 | 10.55 |
| 08/14/2026 17:00 | 8 | 10.55 |
| 08/14/2026 17:00 | 2 | 10.55 |
| 08/14/2026 17:00 | 100 | 10.55 |
| 08/14/2026 16:59 | 90 | 10.545 |
| 08/14/2026 16:59 | 100 | 10.545 |
| 08/14/2026 16:59 | 375 | 10.54 |
| 08/14/2026 16:59 | 100 | 10.54 |
| 08/14/2026 16:59 | 98 | 10.54 |
| 08/14/2026 16:59 | 1 | 10.54 |
| 08/14/2026 16:59 | 1 | 10.54 |
| 08/14/2026 16:59 | 1 | 10.54 |
| 08/14/2026 16:59 | 1 | 10.54 |
| 08/14/2026 16:59 | 1 | 10.54 |
| 08/14/2026 16:59 | 1 | 10.54 |
| 08/14/2026 16:59 | 1 | 10.54 |
| 08/14/2026 16:58 | 36 | 10.54 |
| 08/14/2026 16:58 | 100 | 10.54 |
| 08/14/2026 16:58 | 10 | 10.54 |
| 08/14/2026 16:58 | 21 | 10.54 |
| 08/14/2026 16:58 | 14 | 10.54 |
| 08/14/2026 16:58 | 86 | 10.54 |
| 08/14/2026 16:58 | 45 | 10.545 |
| 08/14/2026 16:58 | 100 | 10.545 |
| 08/14/2026 16:58 | 26 | 10.545 |
| 08/14/2026 16:58 | 49 | 10.545 |
| 08/14/2026 16:58 | 1 | 10.545 |
| 08/14/2026 16:58 | 1 | 10.545 |
| 08/14/2026 16:58 | 1 | 10.545 |
| 08/14/2026 16:58 | 1 | 10.545 |
| 08/14/2026 16:57 | 1 | 10.545 |
| 08/14/2026 16:57 | 1 | 10.545 |
| 08/14/2026 16:57 | 1 | 10.545 |
| 08/14/2026 16:56 | 19 | 10.545 |
| 08/14/2026 16:56 | 75 | 10.545 |
| 08/14/2026 16:56 | 200 | 10.55 |
| 08/14/2026 16:56 | 100 | 10.55 |
| 08/14/2026 16:56 | 10 | 10.55 |
| 08/14/2026 16:56 | 100 | 10.56 |
| 08/14/2026 16:56 | 9 | 10.565 |
| 08/14/2026 16:56 | 1 | 10.565 |
| 08/14/2026 16:55 | 1 | 10.56 |
| 08/14/2026 16:55 | 100 | 10.56 |
| 08/14/2026 16:55 | 100 | 10.56 |
| 08/14/2026 16:55 | 1 | 10.56 |
| 08/14/2026 16:55 | 1 | 10.56 |
| 08/14/2026 16:55 | 1 | 10.56 |
| 08/14/2026 16:55 | 1 | 10.56 |
| 08/14/2026 16:55 | 1 | 10.56 |
| 08/14/2026 16:55 | 1 | 10.56 |
| 08/14/2026 16:55 | 100 | 10.56 |
| 08/14/2026 16:55 | 100 | 10.56 |
| 08/14/2026 16:55 | 4 | 10.57 |
| 08/14/2026 16:55 | 100 | 10.57 |
| 08/14/2026 16:55 | 99 | 10.57 |
| 08/14/2026 16:55 | 1 | 10.57 |
| 08/14/2026 16:55 | 1 | 10.58 |
| 08/14/2026 16:55 | 7 | 10.58 |
| 08/14/2026 16:55 | 1 | 10.58 |
| 08/14/2026 16:55 | 300 | 10.58 |
| 08/14/2026 16:54 | 1 | 10.58 |
| 08/14/2026 16:54 | 7 | 10.59 |
| 08/14/2026 16:54 | 86 | 10.59 |
| 08/14/2026 16:54 | 14 | 10.59 |
| 08/14/2026 16:54 | 1 | 10.59 |
| 08/14/2026 16:54 | 100 | 10.59 |
| 08/14/2026 16:54 | 86 | 10.595 |
| 08/14/2026 16:54 | 14 | 10.595 |
| 08/14/2026 16:53 | 1 | 10.60 |
| 08/14/2026 16:53 | 25 | 10.595 |
| 08/14/2026 16:53 | 75 | 10.595 |
| 08/14/2026 16:53 | 20 | 10.60 |
| 08/14/2026 16:53 | 80 | 10.60 |
| 08/14/2026 16:53 | 10 | 10.60 |
| 08/14/2026 16:53 | 10 | 10.60 |
| 08/14/2026 16:53 | 100 | 10.60 |
| 08/14/2026 16:53 | 100 | 10.60 |
| 08/14/2026 16:53 | 100 | 10.60 |
| 08/14/2026 16:53 | 175 | 10.60 |
| 08/14/2026 16:53 | 100 | 10.60 |
| 08/14/2026 16:53 | 25 | 10.60 |
| 08/14/2026 16:53 | 75 | 10.60 |
| 08/14/2026 16:53 | 100 | 10.60 |
| 08/14/2026 16:53 | 100 | 10.60 |
| 08/14/2026 16:53 | 1065 | 10.60 |
| 08/14/2026 16:53 | 100 | 10.61 |
| 08/14/2026 16:53 | 12 | 10.61 |
| 08/14/2026 16:53 | 4 | 10.61 |
| 08/14/2026 16:53 | 100 | 10.61 |
| 08/14/2026 16:53 | 88 | 10.62 |
| 08/14/2026 16:53 | 12 | 10.62 |
| 08/14/2026 16:52 | 1 | 10.615 |
| 08/14/2026 16:52 | 29 | 10.615 |
| 08/14/2026 16:52 | 21 | 10.615 |
| 08/14/2026 16:52 | 16 | 10.615 |
| 08/14/2026 16:52 | 9 | 10.615 |
| 08/14/2026 16:52 | 1 | 10.615 |
| 08/14/2026 16:51 | 75 | 10.615 |
| 08/14/2026 16:51 | 100 | 10.62 |
| 08/14/2026 16:51 | 100 | 10.62 |
| 08/14/2026 16:51 | 10 | 10.625 |
| 08/14/2026 16:51 | 10 | 10.635 |
| 08/14/2026 16:50 | 75 | 10.635 |
| 08/14/2026 16:50 | 100 | 10.64 |
| 08/14/2026 16:50 | 4 | 10.64 |
| 08/14/2026 16:50 | 11 | 10.64 |
| 08/14/2026 16:50 | 100 | 10.645 |
| 08/14/2026 16:50 | 42 | 10.64 |
| 08/14/2026 16:50 | 51 | 10.64 |
| 08/14/2026 16:50 | 2 | 10.64 |
| 08/14/2026 16:50 | 7 | 10.64 |
| 08/14/2026 16:50 | 200 | 10.64 |
| 08/14/2026 16:50 | 100 | 10.64 |
| 08/14/2026 16:50 | 100 | 10.64 |
| 08/14/2026 16:50 | 100 | 10.63 |
| 08/14/2026 16:50 | 63 | 10.63 |
| 08/14/2026 16:50 | 100 | 10.63 |
| 08/14/2026 16:50 | 11 | 10.63 |
| 08/14/2026 16:50 | 100 | 10.63 |
| 08/14/2026 16:50 | 100 | 10.63 |
| 08/14/2026 16:50 | 15 | 10.63 |
| 08/14/2026 16:50 | 48 | 10.63 |
| 08/14/2026 16:50 | 100 | 10.63 |
| 08/14/2026 16:50 | 51 | 10.63 |
| 08/14/2026 16:50 | 100 | 10.63 |
| 08/14/2026 16:50 | 100 | 10.63 |
| 08/14/2026 16:50 | 8 | 10.63 |
| 08/14/2026 16:50 | 29 | 10.63 |
| 08/14/2026 16:50 | 100 | 10.63 |
| 08/14/2026 16:50 | 100 | 10.63 |
| 08/14/2026 16:50 | 52 | 10.63 |
| 08/14/2026 16:50 | 3 | 10.63 |
| 08/14/2026 16:50 | 47 | 10.63 |
| 08/14/2026 16:50 | 64 | 10.63 |
| 08/14/2026 16:50 | 9 | 10.63 |
| 08/14/2026 16:50 | 10 | 10.635 |
| 08/14/2026 16:49 | 100 | 10.635 |
| 08/14/2026 16:49 | 100 | 10.64 |
| 08/14/2026 16:49 | 64 | 10.64 |
| 08/14/2026 16:49 | 100 | 10.64 |
| 08/14/2026 16:49 | 29 | 10.64 |
| 08/14/2026 16:49 | 10 | 10.645 |
| 08/14/2026 16:49 | 35 | 10.645 |
| 08/14/2026 16:49 | 65 | 10.645 |
| 08/14/2026 16:49 | 10 | 10.645 |
| 08/14/2026 16:48 | 29 | 10.645 |
| 08/14/2026 16:48 | 100 | 10.65 |
| 08/14/2026 16:48 | 3 | 10.65 |
| 08/14/2026 16:48 | 96 | 10.65 |
| 08/14/2026 16:48 | 4 | 10.65 |
| 08/14/2026 16:48 | 20 | 10.65 |
| 08/14/2026 16:48 | 100 | 10.65 |
| 08/14/2026 16:48 | 100 | 10.645 |
| 08/14/2026 16:48 | 2 | 10.64 |
| 08/14/2026 16:48 | 45 | 10.645 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 86 | 10.63 |
| 08/14/2026 16:48 | 12 | 10.63 |
| 08/14/2026 16:48 | 10 | 10.63 |
| 08/14/2026 16:48 | 78 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 10 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 10 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.635 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 80 | 10.63 |
| 08/14/2026 16:48 | 31 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 44 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 98 | 10.63 |
| 08/14/2026 16:48 | 78 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 100 | 10.63 |
| 08/14/2026 16:48 | 78 | 10.63 |
| 08/14/2026 16:48 | 28 | 10.64 |
| 08/14/2026 16:48 | 50 | 10.64 |
| 08/14/2026 16:48 | 25 | 10.64 |
| 08/14/2026 16:48 | 75 | 10.64 |
| 08/14/2026 16:48 | 100 | 10.64 |
| 08/14/2026 16:48 | 100 | 10.64 |
| 08/14/2026 16:48 | 100 | 10.64 |
| 08/14/2026 16:48 | 200 | 10.64 |
| 08/14/2026 16:48 | 101 | 10.64 |
| 08/14/2026 16:48 | 9 | 10.64 |
| 08/14/2026 16:48 | 100 | 10.64 |
| 08/14/2026 16:48 | 100 | 10.64 |
| 08/14/2026 16:48 | 28 | 10.64 |
| 08/14/2026 16:48 | 72 | 10.64 |
| 08/14/2026 16:48 | 100 | 10.64 |
| 08/14/2026 16:48 | 45 | 10.64 |
| 08/14/2026 16:48 | 50 | 10.645 |
| 08/14/2026 16:48 | 100 | 10.65 |
| 08/14/2026 16:48 | 200 | 10.65 |
| 08/14/2026 16:48 | 1 | 10.65 |
| 08/14/2026 16:48 | 100 | 10.65 |
| 08/14/2026 16:48 | 100 | 10.65 |
| 08/14/2026 16:48 | 100 | 10.65 |
| 08/14/2026 16:48 | 100 | 10.65 |
| 08/14/2026 16:48 | 20 | 10.65 |
| 08/14/2026 16:48 | 80 | 10.65 |
| 08/14/2026 16:48 | 20 | 10.65 |
| 08/14/2026 16:48 | 80 | 10.64 |
| 08/14/2026 16:48 | 400 | 10.64 |
| 08/14/2026 16:48 | 50 | 10.64 |
| 08/14/2026 16:48 | 100 | 10.64 |
| 08/14/2026 16:48 | 15 | 10.64 |
| 08/14/2026 16:48 | 10 | 10.64 |
| 08/14/2026 16:48 | 100 | 10.64 |
| 08/14/2026 16:48 | 100 | 10.65 |
| 08/14/2026 16:48 | 100 | 10.65 |
| 08/14/2026 16:48 | 100 | 10.65 |
| 08/14/2026 16:48 | 100 | 10.65 |
| 08/14/2026 16:48 | 4 | 10.66 |
| 08/14/2026 16:48 | 200 | 10.66 |
| 08/14/2026 16:47 | 100 | 10.67 |
| 08/14/2026 16:47 | 100 | 10.67 |
| 08/14/2026 16:47 | 4 | 10.67 |
| 08/14/2026 16:47 | 1 | 10.67 |
| 08/14/2026 16:47 | 10 | 10.675 |
| 08/14/2026 16:47 | 100 | 10.68 |
| 08/14/2026 16:47 | 4 | 10.68 |
| 08/14/2026 16:47 | 100 | 10.68 |
| 08/14/2026 16:47 | 48 | 10.68 |
| 08/14/2026 16:47 | 13 | 10.68 |
| 08/14/2026 16:47 | 25 | 10.685 |
| 08/14/2026 16:47 | 16 | 10.685 |
| 08/14/2026 16:46 | 1 | 10.685 |
| 08/14/2026 16:46 | 10 | 10.685 |
| 08/14/2026 16:46 | 1 | 10.685 |
| 08/14/2026 16:45 | 13 | 10.69 |
| 08/14/2026 16:45 | 100 | 10.69 |
| 08/14/2026 16:45 | 100 | 10.69 |
| 08/14/2026 16:45 | 47 | 10.69 |
| 08/14/2026 16:45 | 7 | 10.69 |
| 08/14/2026 16:45 | 25 | 10.695 |
| 08/14/2026 16:45 | 75 | 10.695 |
| 08/14/2026 16:45 | 10 | 10.695 |
| 08/14/2026 16:45 | 10 | 10.69 |
| 08/14/2026 16:45 | 200 | 10.69 |
| 08/14/2026 16:45 | 4 | 10.69 |
| 08/14/2026 16:45 | 1 | 10.69 |
| 08/14/2026 16:45 | 99 | 10.69 |
| 08/14/2026 16:45 | 1 | 10.69 |
| 08/14/2026 16:45 | 16 | 10.685 |
| 08/14/2026 16:45 | 10 | 10.68 |
| 08/14/2026 16:45 | 100 | 10.68 |
| 08/14/2026 16:44 | 100 | 10.675 |
| 08/14/2026 16:44 | 8 | 10.68 |
| 08/14/2026 16:44 | 4 | 10.68 |
| 08/14/2026 16:44 | 42 | 10.68 |
| 08/14/2026 16:44 | 1 | 10.68 |
| 08/14/2026 16:44 | 7 | 10.68 |
| 08/14/2026 16:44 | 3 | 10.68 |
| 08/14/2026 16:44 | 337 | 10.68 |
| 08/14/2026 16:43 | 100 | 10.675 |
| 08/14/2026 16:43 | 32 | 10.67 |
| 08/14/2026 16:43 | 8 | 10.68 |
| 08/14/2026 16:43 | 100 | 10.68 |
| 08/14/2026 16:43 | 100 | 10.68 |
| 08/14/2026 16:43 | 9 | 10.685 |
| 08/14/2026 16:43 | 1 | 10.685 |
| 08/14/2026 16:43 | 75 | 10.69 |
| 08/14/2026 16:43 | 10 | 10.69 |
| 08/14/2026 16:43 | 5 | 10.69 |
| 08/14/2026 16:43 | 100 | 10.695 |
| 08/14/2026 16:43 | 10 | 10.695 |
| 08/14/2026 16:43 | 104 | 10.70 |
| 08/14/2026 16:43 | 96 | 10.70 |
| 08/14/2026 16:43 | 4 | 10.70 |
| 08/14/2026 16:43 | 100 | 10.70 |
| 08/14/2026 16:43 | 20 | 10.70 |
| 08/14/2026 16:43 | 80 | 10.70 |
| 08/14/2026 16:43 | 20 | 10.70 |
| 08/14/2026 16:43 | 100 | 10.69 |
| 08/14/2026 16:43 | 100 | 10.69 |
| 08/14/2026 16:43 | 3 | 10.69 |
| 08/14/2026 16:43 | 8 | 10.69 |
| 08/14/2026 16:43 | 550 | 10.69 |
| 08/14/2026 16:43 | 5 | 10.69 |
| 08/14/2026 16:43 | 52 | 10.69 |
| 08/14/2026 16:43 | 26 | 10.69 |
| 08/14/2026 16:42 | 1 | 10.69 |
| 08/14/2026 16:42 | 200 | 10.69 |
| 08/14/2026 16:42 | 1 | 10.69 |
| 08/14/2026 16:42 | 7 | 10.69 |
| 08/14/2026 16:42 | 100 | 10.68 |
| 08/14/2026 16:42 | 47 | 10.68 |
| 08/14/2026 16:42 | 81 | 10.68 |
| 08/14/2026 16:42 | 100 | 10.68 |
| 08/14/2026 16:42 | 75 | 10.675 |
| 08/14/2026 16:42 | 41 | 10.675 |
| 08/14/2026 16:42 | 100 | 10.68 |
| 08/14/2026 16:42 | 9 | 10.68 |
| 08/14/2026 16:42 | 6 | 10.68 |
| 08/14/2026 16:42 | 100 | 10.68 |
| 08/14/2026 16:42 | 100 | 10.68 |
| 08/14/2026 16:42 | 100 | 10.68 |
| 08/14/2026 16:42 | 100 | 10.68 |
| 08/14/2026 16:42 | 100 | 10.68 |
| 08/14/2026 16:42 | 100 | 10.68 |
| 08/14/2026 16:42 | 94 | 10.69 |
| 08/14/2026 16:42 | 6 | 10.69 |
| 08/14/2026 16:42 | 10 | 10.695 |
| 08/14/2026 16:42 | 52 | 10.70 |
| 08/14/2026 16:42 | 100 | 10.71 |
| 08/14/2026 16:42 | 100 | 10.715 |
| 08/14/2026 16:42 | 58 | 10.715 |
| 08/14/2026 16:42 | 16 | 10.715 |
| 08/14/2026 16:41 | 22 | 10.715 |
| 08/14/2026 16:41 | 7 | 10.71 |
| 08/14/2026 16:41 | 100 | 10.71 |
| 08/14/2026 16:41 | 100 | 10.71 |
| 08/14/2026 16:41 | 100 | 10.71 |
| 08/14/2026 16:41 | 100 | 10.71 |
| 08/14/2026 16:41 | 67 | 10.71 |
| 08/14/2026 16:41 | 100 | 10.71 |
| 08/14/2026 16:41 | 55 | 10.71 |
| 08/14/2026 16:41 | 44 | 10.71 |
| 08/14/2026 16:41 | 100 | 10.71 |
| 08/14/2026 16:41 | 100 | 10.71 |
| 08/14/2026 16:41 | 100 | 10.71 |
| 08/14/2026 16:41 | 40 | 10.715 |
| 08/14/2026 16:41 | 60 | 10.715 |
| 08/14/2026 16:41 | 100 | 10.72 |
| 08/14/2026 16:41 | 47 | 10.72 |
| 08/14/2026 16:41 | 115 | 10.72 |
| 08/14/2026 16:40 | 75 | 10.725 |
| 08/14/2026 16:40 | 100 | 10.725 |
| 08/14/2026 16:40 | 15 | 10.72 |
| 08/14/2026 16:40 | 100 | 10.72 |
| 08/14/2026 16:40 | 43 | 10.72 |
| 08/14/2026 16:40 | 3 | 10.72 |
| 08/14/2026 16:40 | 18 | 10.72 |
| 08/14/2026 16:40 | 74 | 10.72 |
| 08/14/2026 16:40 | 5 | 10.72 |
| 08/14/2026 16:40 | 100 | 10.725 |
| 08/14/2026 16:40 | 8 | 10.72 |
| 08/14/2026 16:40 | 59 | 10.72 |
| 08/14/2026 16:40 | 41 | 10.72 |
| 08/14/2026 16:40 | 34 | 10.72 |
| 08/14/2026 16:40 | 100 | 10.72 |
| 08/14/2026 16:40 | 100 | 10.72 |
| 08/14/2026 16:40 | 7 | 10.72 |
| 08/14/2026 16:40 | 1 | 10.72 |
| 08/14/2026 16:40 | 1 | 10.71 |
| 08/14/2026 16:40 | 4 | 10.71 |
| 08/14/2026 16:39 | 1 | 10.705 |
| 08/14/2026 16:39 | 38 | 10.70 |
| 08/14/2026 16:39 | 100 | 10.70 |
| 08/14/2026 16:39 | 100 | 10.70 |
| 08/14/2026 16:39 | 100 | 10.71 |
| 08/14/2026 16:39 | 100 | 10.72 |
| 08/14/2026 16:38 | 200 | 10.74 |
| 08/14/2026 16:38 | 100 | 10.74 |
| 08/14/2026 16:38 | 4 | 10.74 |
| 08/14/2026 16:38 | 100 | 10.745 |
| 08/14/2026 16:38 | 1 | 10.74 |
| 08/14/2026 16:38 | 56 | 10.73 |
| 08/14/2026 16:38 | 10 | 10.73 |
| 08/14/2026 16:38 | 65 | 10.73 |
| 08/14/2026 16:38 | 47 | 10.73 |
| 08/14/2026 16:38 | 100 | 10.735 |
| 08/14/2026 16:38 | 1 | 10.74 |
| 08/14/2026 16:38 | 7 | 10.73 |
| 08/14/2026 16:38 | 99 | 10.73 |
| 08/14/2026 16:38 | 1 | 10.73 |
| 08/14/2026 16:37 | 18 | 10.73 |
| 08/14/2026 16:37 | 100 | 10.73 |
| 08/14/2026 16:37 | 100 | 10.73 |
| 08/14/2026 16:37 | 100 | 10.735 |
| 08/14/2026 16:37 | 100 | 10.73 |
| 08/14/2026 16:37 | 10 | 10.73 |
| 08/14/2026 16:37 | 10 | 10.73 |
| 08/14/2026 16:37 | 31 | 10.73 |
| 08/14/2026 16:37 | 10 | 10.725 |
| 08/14/2026 16:37 | 3 | 10.725 |
| 08/14/2026 16:37 | 100 | 10.725 |
| 08/14/2026 16:37 | 100 | 10.72 |
| 08/14/2026 16:37 | 65 | 10.72 |
| 08/14/2026 16:37 | 100 | 10.72 |
| 08/14/2026 16:37 | 10 | 10.705 |
| 08/14/2026 16:37 | 20 | 10.70 |
| 08/14/2026 16:37 | 100 | 10.70 |
| 08/14/2026 16:37 | 5 | 10.70 |
| 08/14/2026 16:37 | 100 | 10.70 |
| 08/14/2026 16:37 | 100 | 10.705 |
| 08/14/2026 16:37 | 108 | 10.71 |
| 08/14/2026 16:37 | 100 | 10.71 |
| 08/14/2026 16:37 | 100 | 10.715 |
| 08/14/2026 16:37 | 50 | 10.71 |
| 08/14/2026 16:37 | 50 | 10.71 |
| 08/14/2026 16:37 | 100 | 10.71 |
| 08/14/2026 16:37 | 3 | 10.71 |
| 08/14/2026 16:37 | 1 | 10.71 |
| 08/14/2026 16:37 | 130 | 10.70 |
| 08/14/2026 16:37 | 300 | 10.70 |
| 08/14/2026 16:37 | 4 | 10.70 |
| 08/14/2026 16:37 | 25 | 10.695 |
| 08/14/2026 16:37 | 75 | 10.695 |
| 08/14/2026 16:36 | 33 | 10.69 |
| 08/14/2026 16:36 | 1 | 10.69 |
| 08/14/2026 16:36 | 66 | 10.69 |
| 08/14/2026 16:35 | 1 | 10.69 |
| 08/14/2026 16:35 | 1 | 10.70 |
| 08/14/2026 16:35 | 1 | 10.695 |
| 08/14/2026 16:35 | 51 | 10.70 |
| 08/14/2026 16:35 | 1 | 10.70 |
| 08/14/2026 16:35 | 1 | 10.70 |
| 08/14/2026 16:35 | 99 | 10.705 |
| 08/14/2026 16:35 | 1 | 10.695 |
| 08/14/2026 16:35 | 100 | 10.70 |
| 08/14/2026 16:35 | 100 | 10.70 |
| 08/14/2026 16:35 | 1 | 10.69 |
| 08/14/2026 16:35 | 1 | 10.70 |
| 08/14/2026 16:35 | 100 | 10.71 |
| 08/14/2026 16:35 | 7 | 10.71 |
| 08/14/2026 16:35 | 75 | 10.705 |
| 08/14/2026 16:35 | 80 | 10.70 |
| 08/14/2026 16:35 | 100 | 10.70 |
| 08/14/2026 16:35 | 32 | 10.69 |
| 08/14/2026 16:35 | 5 | 10.69 |
| 08/14/2026 16:35 | 64 | 10.69 |
| 08/14/2026 16:35 | 110 | 10.69 |
| 08/14/2026 16:35 | 90 | 10.69 |
| 08/14/2026 16:35 | 8 | 10.69 |
| 08/14/2026 16:35 | 2 | 10.69 |
| 08/14/2026 16:34 | 97 | 10.69 |
| 08/14/2026 16:34 | 100 | 10.69 |
| 08/14/2026 16:34 | 6 | 10.69 |
| 08/14/2026 16:34 | 1 | 10.69 |
| 08/14/2026 16:34 | 300 | 10.69 |
| 08/14/2026 16:33 | 45 | 10.68 |
| 08/14/2026 16:33 | 8 | 10.68 |
| 08/14/2026 16:33 | 8 | 10.68 |
| 08/14/2026 16:33 | 64 | 10.68 |
| 08/14/2026 16:33 | 100 | 10.68 |
| 08/14/2026 16:33 | 100 | 10.68 |
| 08/14/2026 16:33 | 21 | 10.68 |
| 08/14/2026 16:33 | 100 | 10.685 |
| 08/14/2026 16:33 | 3 | 10.68 |
| 08/14/2026 16:33 | 2 | 10.68 |
| 08/14/2026 16:33 | 8 | 10.68 |
| 08/14/2026 16:33 | 23 | 10.68 |
| 08/14/2026 16:33 | 100 | 10.68 |
| 08/14/2026 16:33 | 100 | 10.68 |
| 08/14/2026 16:33 | 8 | 10.68 |
| 08/14/2026 16:33 | 8 | 10.68 |
| 08/14/2026 16:33 | 11 | 10.685 |
| 08/14/2026 16:33 | 24 | 10.685 |
| 08/14/2026 16:33 | 17 | 10.685 |
| 08/14/2026 16:33 | 10 | 10.685 |
| 08/14/2026 16:33 | 1 | 10.69 |
| 08/14/2026 16:33 | 1 | 10.69 |
| 08/14/2026 16:32 | 1 | 10.69 |
| 08/14/2026 16:32 | 1 | 10.69 |
| 08/14/2026 16:32 | 1 | 10.69 |
| 08/14/2026 16:32 | 1 | 10.69 |
| 08/14/2026 16:32 | 1 | 10.69 |
| 08/14/2026 16:32 | 10 | 10.675 |
| 08/14/2026 16:32 | 5 | 10.68 |
| 08/14/2026 16:32 | 1 | 10.68 |
| 08/14/2026 16:32 | 4 | 10.68 |
| 08/14/2026 16:32 | 195 | 10.68 |
| 08/14/2026 16:32 | 10 | 10.685 |
| 08/14/2026 16:32 | 1 | 10.69 |
| 08/14/2026 16:32 | 100 | 10.69 |
| 08/14/2026 16:32 | 100 | 10.695 |
| 08/14/2026 16:31 | 100 | 10.695 |
| 08/14/2026 16:31 | 100 | 10.695 |
| 08/14/2026 16:31 | 5 | 10.69 |
| 08/14/2026 16:31 | 23 | 10.69 |
| 08/14/2026 16:31 | 1 | 10.68 |
| 08/14/2026 16:31 | 1 | 10.69 |
| 08/14/2026 16:31 | 1 | 10.69 |
| 08/14/2026 16:31 | 1 | 10.69 |
| 08/14/2026 16:31 | 1 | 10.69 |
| 08/14/2026 16:31 | 1 | 10.69 |
| 08/14/2026 16:31 | 1 | 10.69 |
| 08/14/2026 16:31 | 1 | 10.69 |
| 08/14/2026 16:31 | 10 | 10.685 |
| 08/14/2026 16:31 | 10 | 10.685 |
| 08/14/2026 16:31 | 30 | 10.68 |
| 08/14/2026 16:31 | 99 | 10.68 |
| 08/14/2026 16:31 | 1 | 10.68 |
| 08/14/2026 16:31 | 50 | 10.675 |
| 08/14/2026 16:31 | 200 | 10.67 |
| 08/14/2026 16:31 | 61 | 10.67 |
| 08/14/2026 16:31 | 100 | 10.67 |
| 08/14/2026 16:31 | 73 | 10.67 |
| 08/14/2026 16:31 | 100 | 10.67 |
| 08/14/2026 16:31 | 70 | 10.67 |
| 08/14/2026 16:31 | 100 | 10.67 |
| 08/14/2026 16:31 | 70 | 10.67 |
| 08/14/2026 16:31 | 100 | 10.67 |
| 08/14/2026 16:31 | 100 | 10.67 |
| 08/14/2026 16:31 | 100 | 10.67 |
| 08/14/2026 16:31 | 55 | 10.67 |
| 08/14/2026 16:31 | 88 | 10.67 |
| 08/14/2026 16:31 | 100 | 10.67 |
| 08/14/2026 16:31 | 8 | 10.66 |
| 08/14/2026 16:31 | 82 | 10.66 |
| 08/14/2026 16:31 | 100 | 10.66 |
| 08/14/2026 16:31 | 100 | 10.66 |
| 08/14/2026 16:31 | 100 | 10.66 |
| 08/14/2026 16:31 | 25 | 10.655 |
| 08/14/2026 16:31 | 75 | 10.655 |
| 08/14/2026 16:31 | 88 | 10.65 |
| 08/14/2026 16:31 | 70 | 10.65 |
| 08/14/2026 16:31 | 100 | 10.65 |
| 08/14/2026 16:31 | 100 | 10.65 |
| 08/14/2026 16:31 | 99 | 10.66 |
| 08/14/2026 16:31 | 100 | 10.66 |
| 08/14/2026 16:31 | 65 | 10.66 |
| 08/14/2026 16:31 | 92 | 10.66 |
| 08/14/2026 16:31 | 92 | 10.66 |
| 08/14/2026 16:31 | 8 | 10.66 |
| 08/14/2026 16:31 | 100 | 10.66 |
| 08/14/2026 16:31 | 563 | 10.65 |
| 08/14/2026 16:31 | 10 | 10.65 |
| 08/14/2026 16:31 | 27 | 10.65 |
| 08/14/2026 16:31 | 100 | 10.65 |
| 08/14/2026 16:31 | 100 | 10.655 |
| 08/14/2026 16:31 | 100 | 10.66 |
| 08/14/2026 16:31 | 65 | 10.66 |
| 08/14/2026 16:31 | 50 | 10.66 |
| 08/14/2026 16:31 | 8 | 10.66 |
| 08/14/2026 16:31 | 92 | 10.66 |
| 08/14/2026 16:31 | 92 | 10.66 |
| 08/14/2026 16:31 | 8 | 10.66 |
| 08/14/2026 16:31 | 65 | 10.65 |
| 08/14/2026 16:31 | 100 | 10.65 |
| 08/14/2026 16:31 | 8 | 10.65 |
| 08/14/2026 16:31 | 100 | 10.65 |
| 08/14/2026 16:31 | 100 | 10.65 |
| 08/14/2026 16:31 | 70 | 10.65 |
| 08/14/2026 16:31 | 100 | 10.65 |
| 08/14/2026 16:31 | 100 | 10.65 |
| 08/14/2026 16:31 | 100 | 10.655 |
| 08/14/2026 16:31 | 100 | 10.655 |
| 08/14/2026 16:31 | 70 | 10.66 |
| 08/14/2026 16:31 | 88 | 10.66 |
| 08/14/2026 16:31 | 100 | 10.66 |
| 08/14/2026 16:31 | 100 | 10.66 |
| 08/14/2026 16:31 | 100 | 10.66 |
| 08/14/2026 16:31 | 100 | 10.66 |
| 08/14/2026 16:31 | 100 | 10.66 |
| 08/14/2026 16:31 | 100 | 10.66 |
| 08/14/2026 16:31 | 1 | 10.65 |
| 08/14/2026 16:31 | 1 | 10.64 |
| 08/14/2026 16:31 | 95 | 10.64 |
| 08/14/2026 16:31 | 100 | 10.63 |
| 08/14/2026 16:31 | 100 | 10.63 |
| 08/14/2026 16:31 | 500 | 10.62 |
| 08/14/2026 16:31 | 407 | 10.62 |
| 08/14/2026 16:31 | 100 | 10.62 |
| 08/14/2026 16:31 | 100 | 10.62 |
| 08/14/2026 16:31 | 10 | 10.62 |
| 08/14/2026 16:31 | 100 | 10.62 |
| 08/14/2026 16:31 | 5 | 10.62 |
| 08/14/2026 16:31 | 65 | 10.62 |
| 08/14/2026 16:31 | 25 | 10.625 |
| 08/14/2026 16:31 | 75 | 10.625 |
| 08/14/2026 16:31 | 10 | 10.625 |
| 08/14/2026 16:31 | 22 | 10.63 |
| 08/14/2026 16:31 | 100 | 10.63 |
| 08/14/2026 16:30 | 100 | 10.625 |
| 08/14/2026 16:30 | 100 | 10.63 |
| 08/14/2026 16:30 | 4 | 10.63 |
| 08/14/2026 16:30 | 18 | 10.63 |
| 08/14/2026 16:30 | 43 | 10.635 |
| 08/14/2026 16:30 | 25 | 10.635 |
| 08/14/2026 16:30 | 75 | 10.635 |
| 08/14/2026 16:30 | 75 | 10.635 |
| 08/14/2026 16:29 | 75 | 10.625 |
| 08/14/2026 16:29 | 8 | 10.62 |
| 08/14/2026 16:29 | 4 | 10.62 |
| 08/14/2026 16:29 | 1 | 10.625 |
| 08/14/2026 16:29 | 1 | 10.62 |
| 08/14/2026 16:29 | 1 | 10.63 |
| 08/14/2026 16:29 | 8 | 10.62 |
| 08/14/2026 16:29 | 100 | 10.62 |
| 08/14/2026 16:29 | 10 | 10.615 |
| 08/14/2026 16:29 | 100 | 10.62 |
| 08/14/2026 16:29 | 1 | 10.62 |
| 08/14/2026 16:29 | 8 | 10.61 |
| 08/14/2026 16:29 | 8 | 10.61 |
| 08/14/2026 16:29 | 5 | 10.61 |
| 08/14/2026 16:29 | 95 | 10.61 |
| 08/14/2026 16:29 | 5 | 10.61 |
| 08/14/2026 16:28 | 100 | 10.60 |
| 08/14/2026 16:28 | 5 | 10.60 |
| 08/14/2026 16:28 | 20 | 10.59 |
| 08/14/2026 16:28 | 1 | 10.59 |
| 08/14/2026 16:28 | 100 | 10.59 |
| 08/14/2026 16:28 | 4 | 10.59 |
| 08/14/2026 16:28 | 1 | 10.59 |
| 08/14/2026 16:27 | 1 | 10.585 |
| 08/14/2026 16:27 | 1 | 10.585 |
| 08/14/2026 16:27 | 1 | 10.585 |
| 08/14/2026 16:27 | 1 | 10.585 |
| 08/14/2026 16:27 | 100 | 10.585 |
| 08/14/2026 16:27 | 1 | 10.58 |
| 08/14/2026 16:26 | 1 | 10.58 |
| 08/14/2026 16:26 | 100 | 10.58 |
| 08/14/2026 16:26 | 33 | 10.58 |
| 08/14/2026 16:26 | 63 | 10.58 |
| 08/14/2026 16:26 | 2 | 10.58 |
| 08/14/2026 16:26 | 2 | 10.58 |
| 08/14/2026 16:26 | 100 | 10.58 |
| 08/14/2026 16:26 | 100 | 10.58 |
| 08/14/2026 16:26 | 2 | 10.58 |
| 08/14/2026 16:26 | 98 | 10.58 |
| 08/14/2026 16:26 | 1 | 10.575 |
| 08/14/2026 16:26 | 1 | 10.575 |
| 08/14/2026 16:26 | 1 | 10.575 |
| 08/14/2026 16:26 | 75 | 10.585 |
| 08/14/2026 16:26 | 2 | 10.59 |
| 08/14/2026 16:26 | 10 | 10.59 |
| 08/14/2026 16:26 | 99 | 10.59 |
| 08/14/2026 16:26 | 1 | 10.59 |
| 08/14/2026 16:26 | 10 | 10.60 |
| 08/14/2026 16:26 | 100 | 10.60 |
| 08/14/2026 16:26 | 43 | 10.60 |
| 08/14/2026 16:26 | 1 | 10.60 |
| 08/14/2026 16:26 | 99 | 10.61 |
| 08/14/2026 16:26 | 1 | 10.61 |
| 08/14/2026 16:26 | 21 | 10.615 |
| 08/14/2026 16:26 | 75 | 10.615 |
| 08/14/2026 16:26 | 4 | 10.615 |
| 08/14/2026 16:26 | 71 | 10.615 |
| 08/14/2026 16:26 | 244 | 10.61 |
| 08/14/2026 16:26 | 1 | 10.605 |
| 08/14/2026 16:26 | 28 | 10.605 |
| 08/14/2026 16:26 | 100 | 10.605 |
| 08/14/2026 16:26 | 16 | 10.605 |
| 08/14/2026 16:26 | 7 | 10.605 |
| 08/14/2026 16:26 | 1 | 10.605 |
| 08/14/2026 16:26 | 1 | 10.605 |
| 08/14/2026 16:26 | 1 | 10.605 |
| 08/14/2026 16:25 | 16 | 10.605 |
| 08/14/2026 16:25 | 1 | 10.605 |
| 08/14/2026 16:25 | 1 | 10.605 |
| 08/14/2026 16:25 | 1 | 10.605 |
| 08/14/2026 16:25 | 1 | 10.61 |
| 08/14/2026 16:25 | 10 | 10.615 |
| 08/14/2026 16:25 | 1 | 10.61 |
| 08/14/2026 16:25 | 93 | 10.62 |
| 08/14/2026 16:25 | 7 | 10.62 |
| 08/14/2026 16:25 | 26 | 10.62 |
| 08/14/2026 16:25 | 145 | 10.62 |
| 08/14/2026 16:25 | 96 | 10.62 |
| 08/14/2026 16:25 | 1 | 10.62 |
| 08/14/2026 16:24 | 1 | 10.62 |
| 08/14/2026 16:24 | 10 | 10.625 |
| 08/14/2026 16:24 | 1 | 10.62 |
| 08/14/2026 16:24 | 1 | 10.62 |
| 08/14/2026 16:24 | 58 | 10.625 |
| 08/14/2026 16:24 | 1 | 10.625 |
| 08/14/2026 16:24 | 100 | 10.63 |
| 08/14/2026 16:24 | 100 | 10.63 |
| 08/14/2026 16:24 | 20 | 10.635 |
| 08/14/2026 16:24 | 10 | 10.64 |
| 08/14/2026 16:24 | 27 | 10.64 |
| 08/14/2026 16:24 | 12 | 10.64 |
| 08/14/2026 16:24 | 107 | 10.64 |
| 08/14/2026 16:24 | 3 | 10.64 |
| 08/14/2026 16:24 | 1 | 10.64 |
| 08/14/2026 16:24 | 96 | 10.64 |
| 08/14/2026 16:24 | 1 | 10.64 |
| 08/14/2026 16:24 | 5 | 10.645 |
| 08/14/2026 16:24 | 1 | 10.64 |
| 08/14/2026 16:24 | 1 | 10.64 |
| 08/14/2026 16:24 | 48 | 10.645 |
| 08/14/2026 16:24 | 52 | 10.645 |
| 08/14/2026 16:24 | 23 | 10.645 |
| 08/14/2026 16:24 | 75 | 10.645 |
| 08/14/2026 16:24 | 1 | 10.645 |
| 08/14/2026 16:24 | 20 | 10.645 |
| 08/14/2026 16:24 | 1 | 10.645 |
| 08/14/2026 16:24 | 3 | 10.645 |
| 08/14/2026 16:24 | 24 | 10.645 |
| 08/14/2026 16:24 | 75 | 10.645 |
| 08/14/2026 16:24 | 1 | 10.645 |
| 08/14/2026 16:23 | 1 | 10.64 |
| 08/14/2026 16:23 | 1 | 10.645 |
| 08/14/2026 16:23 | 100 | 10.65 |
| 08/14/2026 16:23 | 100 | 10.65 |
| 08/14/2026 16:23 | 99 | 10.65 |
| 08/14/2026 16:23 | 1 | 10.65 |
| 08/14/2026 16:23 | 1 | 10.65 |
| 08/14/2026 16:23 | 1 | 10.655 |
| 08/14/2026 16:23 | 1 | 10.655 |
| 08/14/2026 16:23 | 1 | 10.655 |
| 08/14/2026 16:23 | 1 | 10.655 |
| 08/14/2026 16:23 | 1 | 10.655 |
| 08/14/2026 16:23 | 1 | 10.655 |
| 08/14/2026 16:23 | 2 | 10.66 |
| 08/14/2026 16:23 | 100 | 10.67 |
| 08/14/2026 16:23 | 100 | 10.67 |
| 08/14/2026 16:23 | 23 | 10.67 |
| 08/14/2026 16:23 | 1 | 10.67 |
| 08/14/2026 16:23 | 1 | 10.67 |
| 08/14/2026 16:23 | 100 | 10.675 |
| 08/14/2026 16:23 | 1 | 10.67 |
| 08/14/2026 16:22 | 1 | 10.67 |
| 08/14/2026 16:22 | 8 | 10.67 |
| 08/14/2026 16:22 | 10 | 10.67 |
| 08/14/2026 16:22 | 2 | 10.67 |
| 08/14/2026 16:22 | 5 | 10.67 |
| 08/14/2026 16:22 | 11 | 10.66 |
| 08/14/2026 16:22 | 8 | 10.66 |
| 08/14/2026 16:22 | 14 | 10.66 |
| 08/14/2026 16:22 | 89 | 10.665 |
| 08/14/2026 16:22 | 10 | 10.665 |
| 08/14/2026 16:22 | 100 | 10.665 |
| 08/14/2026 16:22 | 1 | 10.665 |
| 08/14/2026 16:21 | 10 | 10.66 |
| 08/14/2026 16:21 | 100 | 10.66 |
| 08/14/2026 16:21 | 1 | 10.66 |
| 08/14/2026 16:21 | 1 | 10.655 |
| 08/14/2026 16:21 | 14 | 10.655 |
| 08/14/2026 16:21 | 52 | 10.655 |
| 08/14/2026 16:21 | 60 | 10.65 |
| 08/14/2026 16:21 | 300 | 10.65 |
| 08/14/2026 16:21 | 100 | 10.65 |
| 08/14/2026 16:21 | 75 | 10.645 |
| 08/14/2026 16:21 | 100 | 10.65 |
| 08/14/2026 16:21 | 75 | 10.655 |
| 08/14/2026 16:20 | 100 | 10.655 |
| 08/14/2026 16:20 | 100 | 10.65 |
| 08/14/2026 16:20 | 25 | 10.645 |
| 08/14/2026 16:20 | 100 | 10.65 |
| 08/14/2026 16:20 | 100 | 10.65 |
| 08/14/2026 16:20 | 100 | 10.65 |
| 08/14/2026 16:20 | 9 | 10.66 |
| 08/14/2026 16:20 | 100 | 10.66 |
| 08/14/2026 16:20 | 100 | 10.66 |
| 08/14/2026 16:20 | 100 | 10.66 |
| 08/14/2026 16:20 | 100 | 10.665 |
| 08/14/2026 16:19 | 80 | 10.67 |
| 08/14/2026 16:19 | 20 | 10.67 |
| 08/14/2026 16:19 | 10 | 10.665 |
| 08/14/2026 16:18 | 70 | 10.665 |
| 08/14/2026 16:18 | 10 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.68 |
| 08/14/2026 16:18 | 100 | 10.69 |
| 08/14/2026 16:18 | 8 | 10.70 |
| 08/14/2026 16:18 | 100 | 10.70 |
| 08/14/2026 16:18 | 5 | 10.705 |
| 08/14/2026 16:17 | 1 | 10.71 |
| 08/14/2026 16:17 | 1 | 10.705 |
| 08/14/2026 16:17 | 2 | 10.705 |
| 08/14/2026 16:17 | 75 | 10.705 |
| 08/14/2026 16:17 | 1 | 10.705 |
| 08/14/2026 16:17 | 14 | 10.70 |
| 08/14/2026 16:17 | 22 | 10.70 |
| 08/14/2026 16:17 | 1 | 10.695 |
| 08/14/2026 16:17 | 1 | 10.695 |
| 08/14/2026 16:17 | 100 | 10.70 |
| 08/14/2026 16:17 | 100 | 10.70 |
| 08/14/2026 16:17 | 54 | 10.70 |
| 08/14/2026 16:17 | 100 | 10.70 |
| 08/14/2026 16:17 | 1 | 10.70 |
| 08/14/2026 16:17 | 54 | 10.70 |
| 08/14/2026 16:17 | 100 | 10.70 |
| 08/14/2026 16:17 | 44 | 10.70 |
| 08/14/2026 16:17 | 100 | 10.70 |
| 08/14/2026 16:17 | 60 | 10.70 |
| 08/14/2026 16:17 | 128 | 10.70 |
| 08/14/2026 16:17 | 72 | 10.70 |
| 08/14/2026 16:17 | 1 | 10.695 |
| 08/14/2026 16:16 | 1 | 10.695 |
| 08/14/2026 16:16 | 1 | 10.695 |
| 08/14/2026 16:16 | 1 | 10.69 |
| 08/14/2026 16:16 | 100 | 10.69 |
| 08/14/2026 16:16 | 60 | 10.685 |
| 08/14/2026 16:16 | 10 | 10.685 |
| 08/14/2026 16:16 | 10 | 10.685 |
| 08/14/2026 16:16 | 30 | 10.685 |
| 08/14/2026 16:16 | 1 | 10.68 |
| 08/14/2026 16:16 | 100 | 10.71 |
| 08/14/2026 16:16 | 98 | 10.71 |
| 08/14/2026 16:16 | 59 | 10.72 |
| 08/14/2026 16:16 | 4 | 10.72 |
| 08/14/2026 16:16 | 37 | 10.72 |
| 08/14/2026 16:16 | 1 | 10.71 |
| 08/14/2026 16:16 | 4 | 10.715 |
| 08/14/2026 16:16 | 1 | 10.71 |
| 08/14/2026 16:16 | 2 | 10.715 |
| 08/14/2026 16:16 | 7 | 10.72 |
| 08/14/2026 16:16 | 1 | 10.72 |
| 08/14/2026 16:15 | 1 | 10.73 |
| 08/14/2026 16:15 | 100 | 10.73 |
| 08/14/2026 16:15 | 38 | 10.73 |
| 08/14/2026 16:15 | 100 | 10.73 |
| 08/14/2026 16:15 | 100 | 10.73 |
| 08/14/2026 16:15 | 100 | 10.72 |
| 08/14/2026 16:15 | 100 | 10.72 |
| 08/14/2026 16:15 | 6 | 10.71 |
| 08/14/2026 16:15 | 7 | 10.70 |
| 08/14/2026 16:15 | 100 | 10.70 |
| 08/14/2026 16:15 | 100 | 10.70 |
| 08/14/2026 16:15 | 100 | 10.69 |
| 08/14/2026 16:15 | 1 | 10.675 |
| 08/14/2026 16:15 | 35 | 10.675 |
| 08/14/2026 16:15 | 100 | 10.68 |
| 08/14/2026 16:15 | 100 | 10.68 |
| 08/14/2026 16:15 | 100 | 10.68 |
| 08/14/2026 16:15 | 100 | 10.68 |
| 08/14/2026 16:15 | 75 | 10.69 |
| 08/14/2026 16:15 | 100 | 10.69 |
| 08/14/2026 16:15 | 100 | 10.68 |
| 08/14/2026 16:15 | 75 | 10.675 |
| 08/14/2026 16:14 | 200 | 10.67 |
| 08/14/2026 16:14 | 1 | 10.66 |
| 08/14/2026 16:14 | 1 | 10.66 |
| 08/14/2026 16:14 | 1 | 10.665 |
| 08/14/2026 16:14 | 34 | 10.66 |
| 08/14/2026 16:14 | 104 | 10.66 |
| 08/14/2026 16:14 | 100 | 10.66 |
| 08/14/2026 16:14 | 1 | 10.655 |
| 08/14/2026 16:14 | 1 | 10.655 |
| 08/14/2026 16:14 | 1 | 10.65 |
| 08/14/2026 16:13 | 1 | 10.645 |
| 08/14/2026 16:13 | 52 | 10.64 |
| 08/14/2026 16:13 | 99 | 10.645 |
| 08/14/2026 16:13 | 1 | 10.645 |
| 08/14/2026 16:13 | 100 | 10.64 |
| 08/14/2026 16:13 | 76 | 10.64 |
| 08/14/2026 16:13 | 1 | 10.635 |
| 08/14/2026 16:13 | 1 | 10.63 |
| 08/14/2026 16:13 | 100 | 10.64 |
| 08/14/2026 16:13 | 32 | 10.64 |
| 08/14/2026 16:13 | 1 | 10.64 |
| 08/14/2026 16:12 | 1 | 10.64 |
| 08/14/2026 16:12 | 43 | 10.64 |
| 08/14/2026 16:12 | 100 | 10.64 |
| 08/14/2026 16:12 | 100 | 10.64 |
| 08/14/2026 16:12 | 34 | 10.645 |
| 08/14/2026 16:12 | 1 | 10.645 |
| 08/14/2026 16:12 | 1 | 10.645 |
| 08/14/2026 16:12 | 64 | 10.65 |
| 08/14/2026 16:12 | 84 | 10.65 |
| 08/14/2026 16:12 | 1 | 10.65 |
| 08/14/2026 16:12 | 100 | 10.66 |
| 08/14/2026 16:12 | 100 | 10.665 |
| 08/14/2026 16:12 | 76 | 10.66 |
| 08/14/2026 16:12 | 100 | 10.66 |
| 08/14/2026 16:12 | 100 | 10.66 |
| 08/14/2026 16:12 | 3 | 10.66 |
| 08/14/2026 16:12 | 1 | 10.65 |
| 08/14/2026 16:12 | 1 | 10.65 |
| 08/14/2026 16:12 | 100 | 10.655 |
| 08/14/2026 16:12 | 87 | 10.655 |
| 08/14/2026 16:12 | 1 | 10.65 |
| 08/14/2026 16:12 | 1 | 10.655 |
| 08/14/2026 16:12 | 1 | 10.655 |
| 08/14/2026 16:11 | 4 | 10.65 |
| 08/14/2026 16:11 | 39 | 10.66 |
| 08/14/2026 16:11 | 106 | 10.66 |
| 08/14/2026 16:11 | 100 | 10.66 |
| 08/14/2026 16:11 | 10 | 10.65 |
| 08/14/2026 16:11 | 200 | 10.65 |
| 08/14/2026 16:11 | 1 | 10.65 |
| 08/14/2026 16:11 | 1 | 10.645 |
| 08/14/2026 16:11 | 1 | 10.645 |
| 08/14/2026 16:11 | 1 | 10.645 |
| 08/14/2026 16:11 | 1 | 10.645 |
| 08/14/2026 16:11 | 1 | 10.64 |
| 08/14/2026 16:11 | 1 | 10.64 |
| 08/14/2026 16:10 | 1 | 10.64 |
| 08/14/2026 16:10 | 1 | 10.64 |
| 08/14/2026 16:10 | 100 | 10.645 |
| 08/14/2026 16:10 | 1 | 10.645 |
| 08/14/2026 16:10 | 4 | 10.64 |
| 08/14/2026 16:10 | 100 | 10.65 |
| 08/14/2026 16:09 | 10 | 10.64 |
| 08/14/2026 16:09 | 100 | 10.64 |
| 08/14/2026 16:09 | 1 | 10.64 |
| 08/14/2026 16:09 | 200 | 10.64 |
| 08/14/2026 16:09 | 1 | 10.64 |
| 08/14/2026 16:09 | 5 | 10.64 |
| 08/14/2026 16:09 | 1 | 10.635 |
| 08/14/2026 16:09 | 1 | 10.63 |
| 08/14/2026 16:09 | 75 | 10.635 |
| 08/14/2026 16:09 | 100 | 10.635 |
| 08/14/2026 16:09 | 20 | 10.62 |
| 08/14/2026 16:09 | 1 | 10.62 |
| 08/14/2026 16:09 | 22 | 10.62 |
| 08/14/2026 16:09 | 17 | 10.62 |
| 08/14/2026 16:09 | 1 | 10.62 |
| 08/14/2026 16:09 | 1 | 10.615 |
| 08/14/2026 16:09 | 1 | 10.615 |
| 08/14/2026 16:09 | 1 | 10.61 |
| 08/14/2026 16:09 | 2 | 10.615 |
| 08/14/2026 16:08 | 1 | 10.61 |
| 08/14/2026 16:08 | 20 | 10.615 |
| 08/14/2026 16:08 | 1 | 10.60 |
| 08/14/2026 16:08 | 100 | 10.61 |
| 08/14/2026 16:08 | 100 | 10.61 |
| 08/14/2026 16:08 | 92 | 10.61 |
| 08/14/2026 16:08 | 8 | 10.61 |
| 08/14/2026 16:08 | 100 | 10.61 |
| 08/14/2026 16:08 | 100 | 10.61 |
| 08/14/2026 16:08 | 20 | 10.61 |
| 08/14/2026 16:08 | 2 | 10.61 |
| 08/14/2026 16:08 | 7 | 10.61 |
| 08/14/2026 16:08 | 100 | 10.61 |
| 08/14/2026 16:08 | 25 | 10.605 |
| 08/14/2026 16:08 | 75 | 10.605 |
| 08/14/2026 16:07 | 1 | 10.60 |
| 08/14/2026 16:07 | 10 | 10.605 |
| 08/14/2026 16:07 | 1 | 10.595 |
| 08/14/2026 16:07 | 400 | 10.59 |
| 08/14/2026 16:07 | 9 | 10.59 |
| 08/14/2026 16:07 | 10 | 10.59 |
| 08/14/2026 16:07 | 98 | 10.59 |
| 08/14/2026 16:07 | 40 | 10.59 |
| 08/14/2026 16:07 | 10 | 10.59 |
| 08/14/2026 16:07 | 1 | 10.59 |
| 08/14/2026 16:07 | 1 | 10.59 |
| 08/14/2026 16:07 | 10 | 10.595 |
| 08/14/2026 16:07 | 1 | 10.59 |
| 08/14/2026 16:07 | 10 | 10.60 |
| 08/14/2026 16:07 | 18 | 10.60 |
| 08/14/2026 16:07 | 82 | 10.60 |
| 08/14/2026 16:07 | 18 | 10.60 |
| 08/14/2026 16:07 | 2 | 10.60 |
| 08/14/2026 16:07 | 1 | 10.59 |
| 08/14/2026 16:06 | 90 | 10.60 |
| 08/14/2026 16:06 | 1 | 10.60 |
| 08/14/2026 16:06 | 1 | 10.60 |
| 08/14/2026 16:06 | 1 | 10.60 |
| 08/14/2026 16:06 | 1 | 10.60 |
| 08/14/2026 16:06 | 100 | 10.61 |
| 08/14/2026 16:06 | 40 | 10.61 |
| 08/14/2026 16:06 | 43 | 10.61 |
| 08/14/2026 16:06 | 57 | 10.61 |
| 08/14/2026 16:06 | 1 | 10.61 |
| 08/14/2026 16:05 | 1 | 10.61 |
| 08/14/2026 16:05 | 100 | 10.62 |
| 08/14/2026 16:05 | 1 | 10.62 |
| 08/14/2026 16:05 | 1 | 10.61 |
| 08/14/2026 16:05 | 1 | 10.61 |
| 08/14/2026 16:05 | 1 | 10.61 |
| 08/14/2026 16:05 | 1 | 10.61 |
| 08/14/2026 16:05 | 1 | 10.61 |
| 08/14/2026 16:05 | 20 | 10.61 |
| 08/14/2026 16:05 | 1 | 10.61 |
| 08/14/2026 16:05 | 100 | 10.61 |
| 08/14/2026 16:05 | 10 | 10.605 |
| 08/14/2026 16:04 | 1 | 10.60 |
| 08/14/2026 16:04 | 1 | 10.60 |
| 08/14/2026 16:04 | 1 | 10.60 |
| 08/14/2026 16:04 | 1 | 10.60 |
| 08/14/2026 16:04 | 1 | 10.60 |
| 08/14/2026 16:04 | 20 | 10.605 |
| 08/14/2026 16:04 | 10 | 10.605 |
| 08/14/2026 16:04 | 1 | 10.60 |
| 08/14/2026 16:04 | 9 | 10.60 |
| 08/14/2026 16:04 | 1 | 10.60 |
| 08/14/2026 16:04 | 100 | 10.60 |
| 08/14/2026 16:04 | 30 | 10.595 |
| 08/14/2026 16:04 | 47 | 10.60 |
| 08/14/2026 16:04 | 100 | 10.60 |
| 08/14/2026 16:04 | 4 | 10.60 |
| 08/14/2026 16:04 | 10 | 10.60 |
| 08/14/2026 16:04 | 64 | 10.60 |
| 08/14/2026 16:04 | 10 | 10.60 |
| 08/14/2026 16:04 | 10 | 10.61 |
| 08/14/2026 16:04 | 100 | 10.61 |
| 08/14/2026 16:04 | 1 | 10.61 |
| 08/14/2026 16:04 | 100 | 10.61 |
| 08/14/2026 16:04 | 100 | 10.61 |
| 08/14/2026 16:04 | 19 | 10.62 |
| 08/14/2026 16:04 | 1 | 10.62 |
| 08/14/2026 16:04 | 58 | 10.62 |
| 08/14/2026 16:04 | 67 | 10.62 |
| 08/14/2026 16:04 | 1 | 10.62 |
| 08/14/2026 16:04 | 1 | 10.62 |
| 08/14/2026 16:04 | 100 | 10.63 |
| 08/14/2026 16:04 | 20 | 10.62 |
| 08/14/2026 16:04 | 3 | 10.62 |
| 08/14/2026 16:04 | 42 | 10.62 |
| 08/14/2026 16:04 | 1 | 10.61 |
| 08/14/2026 16:04 | 41 | 10.61 |
| 08/14/2026 16:04 | 67 | 10.61 |
| 08/14/2026 16:04 | 92 | 10.615 |
| 08/14/2026 16:04 | 1 | 10.615 |
| 08/14/2026 16:03 | 1 | 10.62 |
| 08/14/2026 16:03 | 1 | 10.62 |
| 08/14/2026 16:03 | 1 | 10.62 |
| 08/14/2026 16:03 | 1 | 10.62 |
| 08/14/2026 16:03 | 1 | 10.62 |
| 08/14/2026 16:03 | 58 | 10.62 |
| 08/14/2026 16:03 | 1 | 10.615 |
| 08/14/2026 16:03 | 1 | 10.615 |
| 08/14/2026 16:03 | 1 | 10.615 |
| 08/14/2026 16:03 | 1 | 10.615 |
| 08/14/2026 16:03 | 1 | 10.615 |
| 08/14/2026 16:03 | 1 | 10.615 |
| 08/14/2026 16:03 | 100 | 10.61 |
| 08/14/2026 16:03 | 1 | 10.60 |
| 08/14/2026 16:03 | 1 | 10.60 |
| 08/14/2026 16:03 | 21 | 10.60 |
| 08/14/2026 16:03 | 37 | 10.60 |
| 08/14/2026 16:03 | 100 | 10.60 |
| 08/14/2026 16:03 | 100 | 10.60 |
| 08/14/2026 16:03 | 100 | 10.60 |
| 08/14/2026 16:03 | 99 | 10.60 |
| 08/14/2026 16:03 | 1 | 10.60 |
| 08/14/2026 16:03 | 9 | 10.61 |
| 08/14/2026 16:03 | 100 | 10.61 |
| 08/14/2026 16:03 | 99 | 10.61 |
| 08/14/2026 16:03 | 1 | 10.61 |
| 08/14/2026 16:03 | 10 | 10.615 |
| 08/14/2026 16:03 | 100 | 10.62 |
| 08/14/2026 16:03 | 84 | 10.62 |
| 08/14/2026 16:03 | 1 | 10.62 |
| 08/14/2026 16:03 | 1 | 10.62 |
| 08/14/2026 16:02 | 3 | 10.625 |
| 08/14/2026 16:02 | 1 | 10.62 |
| 08/14/2026 16:02 | 1 | 10.62 |
| 08/14/2026 16:02 | 10 | 10.62 |
| 08/14/2026 16:02 | 1 | 10.62 |
| 08/14/2026 16:02 | 1 | 10.62 |
| 08/14/2026 16:02 | 68 | 10.63 |
| 08/14/2026 16:02 | 10 | 10.62 |
| 08/14/2026 16:02 | 20 | 10.62 |
| 08/14/2026 16:02 | 1 | 10.61 |
| 08/14/2026 16:02 | 31 | 10.62 |
| 08/14/2026 16:02 | 69 | 10.62 |
| 08/14/2026 16:02 | 2 | 10.62 |
| 08/14/2026 16:02 | 100 | 10.62 |
| 08/14/2026 16:02 | 28 | 10.62 |
| 08/14/2026 16:02 | 100 | 10.62 |
| 08/14/2026 16:02 | 1 | 10.63 |
| 08/14/2026 16:02 | 1 | 10.63 |
| 08/14/2026 16:02 | 1 | 10.625 |
| 08/14/2026 16:02 | 72 | 10.63 |
| 08/14/2026 16:02 | 10 | 10.63 |
| 08/14/2026 16:02 | 1 | 10.635 |
| 08/14/2026 16:02 | 1 | 10.635 |
| 08/14/2026 16:02 | 1 | 10.635 |
| 08/14/2026 16:02 | 1 | 10.635 |
| 08/14/2026 16:02 | 1 | 10.635 |
| 08/14/2026 16:02 | 1 | 10.635 |
| 08/14/2026 16:02 | 1 | 10.63 |
| 08/14/2026 16:02 | 1 | 10.635 |
| 08/14/2026 16:02 | 1 | 10.635 |
| 08/14/2026 16:02 | 1 | 10.635 |
| 08/14/2026 16:01 | 1 | 10.635 |
| 08/14/2026 16:01 | 1 | 10.635 |
| 08/14/2026 16:01 | 1 | 10.635 |
| 08/14/2026 16:01 | 1 | 10.64 |
| 08/14/2026 16:01 | 1 | 10.635 |
| 08/14/2026 16:01 | 1 | 10.64 |
| 08/14/2026 16:01 | 1 | 10.62 |
| 08/14/2026 16:01 | 100 | 10.62 |
| 08/14/2026 16:01 | 301 | 10.62 |
| 08/14/2026 16:01 | 699 | 10.62 |
| 08/14/2026 16:01 | 1 | 10.62 |
| 08/14/2026 16:01 | 100 | 10.63 |
| 08/14/2026 16:01 | 40 | 10.63 |
| 08/14/2026 16:01 | 60 | 10.63 |
| 08/14/2026 16:01 | 1 | 10.65 |
| 08/14/2026 16:01 | 100 | 10.65 |
| 08/14/2026 16:01 | 100 | 10.65 |
| 08/14/2026 16:01 | 31 | 10.65 |
| 08/14/2026 16:01 | 120 | 10.65 |
| 08/14/2026 16:01 | 8 | 10.65 |
| 08/14/2026 16:01 | 1 | 10.65 |
| 08/14/2026 15:59 | 20 | 10.63 |
| 08/14/2026 15:59 | 100 | 10.63 |
| 08/14/2026 15:59 | 88 | 10.63 |
| 08/14/2026 15:59 | 12 | 10.63 |
| 08/14/2026 15:59 | 6 | 10.62 |
| 08/14/2026 15:59 | 1 | 10.61 |
| 08/14/2026 15:59 | 10 | 10.61 |
| 08/14/2026 15:59 | 58 | 10.61 |
| 08/14/2026 15:59 | 42 | 10.61 |
| 08/14/2026 15:59 | 100 | 10.61 |
| 08/14/2026 15:59 | 2 | 10.61 |
| 08/14/2026 15:59 | 100 | 10.61 |
| 08/14/2026 15:59 | 100 | 10.60 |
| 08/14/2026 15:59 | 174 | 10.60 |
| 08/14/2026 15:59 | 100 | 10.60 |
| 08/14/2026 15:59 | 200 | 10.60 |
| 08/14/2026 15:59 | 1 | 10.59 |
| 08/14/2026 15:59 | 100 | 10.59 |
| 08/14/2026 15:59 | 161 | 10.59 |
| 08/14/2026 15:59 | 1 | 10.58 |
| 08/14/2026 15:59 | 1 | 10.58 |
| 08/14/2026 15:59 | 1 | 10.58 |
| 08/14/2026 15:59 | 1 | 10.58 |
| 08/14/2026 15:59 | 1 | 10.58 |
| 08/14/2026 15:59 | 1 | 10.58 |
| 08/14/2026 15:59 | 82 | 10.59 |
| 08/14/2026 15:59 | 1 | 10.58 |
| 08/14/2026 15:59 | 4 | 10.59 |
| 08/14/2026 15:59 | 96 | 10.59 |
| 08/14/2026 15:59 | 200 | 10.59 |
| 08/14/2026 15:59 | 1 | 10.58 |
| 08/14/2026 15:59 | 1 | 10.58 |
| 08/14/2026 15:59 | 1 | 10.58 |
| 08/14/2026 15:59 | 75 | 10.585 |
| 08/14/2026 15:59 | 1 | 10.58 |
| 08/14/2026 15:59 | 1 | 10.58 |
| 08/14/2026 15:59 | 1 | 10.58 |
| 08/14/2026 15:59 | 1 | 10.58 |
| 08/14/2026 15:58 | 1 | 10.58 |
| 08/14/2026 15:58 | 1 | 10.58 |
| 08/14/2026 15:58 | 1 | 10.59 |
| 08/14/2026 15:58 | 1 | 10.59 |
| 08/14/2026 15:58 | 1 | 10.59 |
| 08/14/2026 15:58 | 1 | 10.59 |
| 08/14/2026 15:58 | 1 | 10.59 |
| 08/14/2026 15:58 | 1 | 10.59 |
| 08/14/2026 15:58 | 1 | 10.59 |
| 08/14/2026 15:58 | 1 | 10.59 |
| 08/14/2026 15:58 | 10 | 10.60 |
| 08/14/2026 15:58 | 100 | 10.60 |
| 08/14/2026 15:57 | 1 | 10.58 |
| 08/14/2026 15:57 | 1 | 10.58 |
| 08/14/2026 15:57 | 1 | 10.58 |
| 08/14/2026 15:57 | 1 | 10.58 |
| 08/14/2026 15:57 | 1 | 10.58 |
| 08/14/2026 15:56 | 26 | 10.595 |
| 08/14/2026 15:56 | 40 | 10.59 |
| 08/14/2026 15:56 | 39 | 10.59 |
| 08/14/2026 15:56 | 1 | 10.59 |
| 08/14/2026 15:56 | 9 | 10.60 |
| 08/14/2026 15:56 | 1 | 10.60 |
| 08/14/2026 15:56 | 1 | 10.60 |
| 08/14/2026 15:56 | 200 | 10.61 |
| 08/14/2026 15:56 | 64 | 10.61 |
| 08/14/2026 15:56 | 98 | 10.61 |
| 08/14/2026 15:56 | 1 | 10.61 |
| 08/14/2026 15:55 | 75 | 10.625 |
| 08/14/2026 15:55 | 387 | 10.63 |
| 08/14/2026 15:55 | 45 | 10.63 |
| 08/14/2026 15:55 | 85 | 10.63 |
| 08/14/2026 15:55 | 85 | 10.63 |
| 08/14/2026 15:55 | 10 | 10.63 |
| 08/14/2026 15:55 | 100 | 10.63 |
| 08/14/2026 15:55 | 279 | 10.63 |
| 08/14/2026 15:55 | 600 | 10.63 |
| 08/14/2026 15:55 | 279 | 10.63 |
| 08/14/2026 15:55 | 1 | 10.61 |
| 08/14/2026 15:55 | 25 | 10.63 |
| 08/14/2026 15:55 | 75 | 10.63 |
| 08/14/2026 15:55 | 3 | 10.63 |
| 08/14/2026 15:55 | 14 | 10.63 |
| 08/14/2026 15:55 | 100 | 10.63 |
| 08/14/2026 15:55 | 186 | 10.63 |
| 08/14/2026 15:55 | 1 | 10.63 |
| 08/14/2026 15:55 | 187 | 10.63 |
| 08/14/2026 15:55 | 1 | 10.62 |
| 08/14/2026 15:55 | 58 | 10.63 |
| 08/14/2026 15:55 | 58 | 10.63 |
| 08/14/2026 15:55 | 82 | 10.63 |
| 08/14/2026 15:55 | 100 | 10.63 |
| 08/14/2026 15:55 | 59 | 10.63 |
| 08/14/2026 15:55 | 4 | 10.63 |
| 08/14/2026 15:55 | 100 | 10.63 |
| 08/14/2026 15:55 | 5 | 10.62 |
| 08/14/2026 15:55 | 1 | 10.60 |
| 08/14/2026 15:55 | 1 | 10.60 |
| 08/14/2026 15:55 | 1 | 10.60 |
| 08/14/2026 15:55 | 20 | 10.61 |
| 08/14/2026 15:55 | 100 | 10.61 |
| 08/14/2026 15:55 | 10 | 10.59 |
| 08/14/2026 15:55 | 2 | 10.59 |
| 08/14/2026 15:55 | 100 | 10.59 |
| 08/14/2026 15:55 | 100 | 10.59 |
| 08/14/2026 15:55 | 98 | 10.59 |
| 08/14/2026 15:55 | 100 | 10.59 |
| 08/14/2026 15:55 | 100 | 10.59 |
| 08/14/2026 15:55 | 100 | 10.59 |
| 08/14/2026 15:55 | 100 | 10.59 |
| 08/14/2026 15:55 | 100 | 10.59 |
| 08/14/2026 15:55 | 100 | 10.59 |
| 08/14/2026 15:55 | 2 | 10.59 |
| 08/14/2026 15:54 | 10 | 10.575 |
| 08/14/2026 15:54 | 1 | 10.575 |
| 08/14/2026 15:54 | 20 | 10.57 |
| 08/14/2026 15:54 | 100 | 10.58 |
| 08/14/2026 15:54 | 212 | 10.58 |
| 08/14/2026 15:54 | 100 | 10.58 |
| 08/14/2026 15:54 | 63 | 10.58 |
| 08/14/2026 15:54 | 23 | 10.58 |
| 08/14/2026 15:54 | 12 | 10.58 |
| 08/14/2026 15:54 | 1 | 10.58 |
| 08/14/2026 15:54 | 1 | 10.58 |
| 08/14/2026 15:54 | 1 | 10.58 |
| 08/14/2026 15:54 | 1 | 10.58 |
| 08/14/2026 15:54 | 100 | 10.59 |
| 08/14/2026 15:53 | 1 | 10.58 |
| 08/14/2026 15:53 | 1 | 10.58 |
| 08/14/2026 15:53 | 3 | 10.585 |
| 08/14/2026 15:53 | 1 | 10.58 |
| 08/14/2026 15:53 | 1 | 10.58 |
| 08/14/2026 15:53 | 49 | 10.60 |
| 08/14/2026 15:53 | 75 | 10.60 |
| 08/14/2026 15:51 | 75 | 10.60 |
| 08/14/2026 15:51 | 10 | 10.61 |
| 08/14/2026 15:50 | 11 | 10.59 |
| 08/14/2026 15:50 | 100 | 10.56 |
| 08/14/2026 15:50 | 13 | 10.56 |
| 08/14/2026 15:49 | 3 | 10.555 |
| 08/14/2026 15:49 | 1 | 10.55 |
| 08/14/2026 15:49 | 1 | 10.55 |
| 08/14/2026 15:49 | 299 | 10.56 |
| 08/14/2026 15:49 | 1 | 10.56 |
| 08/14/2026 15:49 | 199 | 10.56 |
| 08/14/2026 15:49 | 1 | 10.56 |
| 08/14/2026 15:49 | 100 | 10.56 |
| 08/14/2026 15:49 | 1 | 10.55 |
| 08/14/2026 15:49 | 40 | 10.55 |
| 08/14/2026 15:49 | 115 | 10.55 |
| 08/14/2026 15:49 | 45 | 10.55 |
| 08/14/2026 15:49 | 45 | 10.55 |
| 08/14/2026 15:49 | 100 | 10.55 |
| 08/14/2026 15:49 | 11 | 10.55 |
| 08/14/2026 15:49 | 34 | 10.55 |
| 08/14/2026 15:49 | 1 | 10.53 |
| 08/14/2026 15:49 | 1 | 10.53 |
| 08/14/2026 15:49 | 1 | 10.53 |
| 08/14/2026 15:49 | 1 | 10.53 |
| 08/14/2026 15:49 | 1 | 10.53 |
| 08/14/2026 15:49 | 17 | 10.53 |
| 08/14/2026 15:49 | 1 | 10.52 |
| 08/14/2026 15:49 | 1 | 10.52 |
| 08/14/2026 15:49 | 75 | 10.525 |
| 08/14/2026 15:49 | 1 | 10.525 |
| 08/14/2026 15:49 | 1 | 10.52 |
| 08/14/2026 15:49 | 1 | 10.52 |
| 08/14/2026 15:49 | 100 | 10.53 |
| 08/14/2026 15:49 | 100 | 10.53 |
| 08/14/2026 15:49 | 100 | 10.53 |
| 08/14/2026 15:49 | 1 | 10.54 |
| 08/14/2026 15:48 | 10 | 10.56 |
| 08/14/2026 15:48 | 100 | 10.58 |
| 08/14/2026 15:48 | 10 | 10.58 |
| 08/14/2026 15:48 | 100 | 10.59 |
| 08/14/2026 15:48 | 100 | 10.59 |
| 08/14/2026 15:48 | 100 | 10.59 |
| 08/14/2026 15:48 | 55 | 10.59 |
| 08/14/2026 15:48 | 100 | 10.58 |
| 08/14/2026 15:48 | 16 | 10.60 |
| 08/14/2026 15:48 | 39 | 10.60 |
| 08/14/2026 15:48 | 100 | 10.60 |
| 08/14/2026 15:48 | 44 | 10.60 |
| 08/14/2026 15:48 | 100 | 10.60 |
| 08/14/2026 15:48 | 100 | 10.60 |
| 08/14/2026 15:48 | 1 | 10.60 |
| 08/14/2026 15:48 | 99 | 10.60 |
| 08/14/2026 15:48 | 200 | 10.60 |
| 08/14/2026 15:48 | 100 | 10.60 |
| 08/14/2026 15:48 | 100 | 10.595 |
| 08/14/2026 15:48 | 100 | 10.59 |
| 08/14/2026 15:48 | 55 | 10.58 |
| 08/14/2026 15:48 | 72 | 10.56 |
| 08/14/2026 15:48 | 28 | 10.56 |
| 08/14/2026 15:48 | 72 | 10.56 |
| 08/14/2026 15:48 | 100 | 10.56 |
| 08/14/2026 15:48 | 1 | 10.53 |
| 08/14/2026 15:48 | 147 | 10.54 |
| 08/14/2026 15:48 | 5 | 10.53 |
| 08/14/2026 15:48 | 15 | 10.53 |
| 08/14/2026 15:48 | 20 | 10.53 |
| 08/14/2026 15:48 | 22 | 10.54 |
| 08/14/2026 15:48 | 134 | 10.54 |
| 08/14/2026 15:48 | 100 | 10.54 |
| 08/14/2026 15:48 | 100 | 10.54 |
| 08/14/2026 15:48 | 100 | 10.54 |
| 08/14/2026 15:48 | 100 | 10.54 |
| 08/14/2026 15:48 | 34 | 10.54 |
| 08/14/2026 15:48 | 22 | 10.54 |
| 08/14/2026 15:48 | 100 | 10.54 |
| 08/14/2026 15:48 | 1 | 10.52 |
| 08/14/2026 15:48 | 33 | 10.51 |
| 08/14/2026 15:48 | 100 | 10.51 |
| 08/14/2026 15:48 | 1 | 10.51 |
| 08/14/2026 15:48 | 23 | 10.50 |
| 08/14/2026 15:48 | 16 | 10.48 |
| 08/14/2026 15:48 | 100 | 10.48 |
| 08/14/2026 15:48 | 100 | 10.48 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 93 | 10.49 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 64 | 10.50 |
| 08/14/2026 15:48 | 5 | 10.50 |
| 08/14/2026 15:48 | 168 | 10.50 |
| 08/14/2026 15:48 | 79 | 10.50 |
| 08/14/2026 15:48 | 1 | 10.50 |
| 08/14/2026 15:48 | 1 | 10.50 |
| 08/14/2026 15:48 | 1 | 10.50 |
| 08/14/2026 15:48 | 100 | 10.50 |
| 08/14/2026 15:48 | 100 | 10.50 |
| 08/14/2026 15:48 | 1 | 10.50 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 2 | 10.49 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 18 | 10.49 |
| 08/14/2026 15:48 | 2 | 10.48 |
| 08/14/2026 15:48 | 1 | 10.48 |
| 08/14/2026 15:48 | 2 | 10.46 |
| 08/14/2026 15:48 | 1 | 10.46 |
| 08/14/2026 15:48 | 2 | 10.46 |
| 08/14/2026 15:48 | 2 | 10.46 |
| 08/14/2026 15:48 | 1 | 10.46 |
| 08/14/2026 15:48 | 2 | 10.46 |
| 08/14/2026 15:48 | 2 | 10.46 |
| 08/14/2026 15:48 | 1 | 10.46 |
| 08/14/2026 15:48 | 2 | 10.46 |
| 08/14/2026 15:48 | 2 | 10.46 |
| 08/14/2026 15:48 | 1 | 10.46 |
| 08/14/2026 15:48 | 1 | 10.47 |
| 08/14/2026 15:48 | 100 | 10.47 |
| 08/14/2026 15:48 | 25 | 10.47 |
| 08/14/2026 15:48 | 100 | 10.47 |
| 08/14/2026 15:48 | 1 | 10.47 |
| 08/14/2026 15:48 | 100 | 10.47 |
| 08/14/2026 15:48 | 10 | 10.48 |
| 08/14/2026 15:48 | 5 | 10.48 |
| 08/14/2026 15:48 | 1000 | 10.48 |
| 08/14/2026 15:48 | 5 | 10.49 |
| 08/14/2026 15:48 | 50 | 10.49 |
| 08/14/2026 15:48 | 78 | 10.49 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 25 | 10.50 |
| 08/14/2026 15:48 | 75 | 10.50 |
| 08/14/2026 15:48 | 9 | 10.50 |
| 08/14/2026 15:48 | 200 | 10.50 |
| 08/14/2026 15:48 | 10 | 10.50 |
| 08/14/2026 15:48 | 100 | 10.50 |
| 08/14/2026 15:48 | 100 | 10.50 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 2 | 10.49 |
| 08/14/2026 15:48 | 1 | 10.49 |
| 08/14/2026 15:48 | 2 | 10.49 |
| 08/14/2026 15:48 | 2 | 10.49 |
| 08/14/2026 15:48 | 2 | 10.49 |
| 08/14/2026 15:48 | 2 | 10.49 |
| 08/14/2026 15:48 | 2 | 10.49 |
| 08/14/2026 15:47 | 2 | 10.49 |
| 08/14/2026 15:47 | 2 | 10.49 |
| 08/14/2026 15:47 | 2 | 10.49 |
| 08/14/2026 15:47 | 1 | 10.49 |
| 08/14/2026 15:47 | 1 | 10.50 |
| 08/14/2026 15:47 | 8 | 10.50 |
| 08/14/2026 15:47 | 2 | 10.50 |
| 08/14/2026 15:47 | 2 | 10.50 |
| 08/14/2026 15:47 | 1 | 10.50 |
| 08/14/2026 15:47 | 2 | 10.50 |
| 08/14/2026 15:47 | 2 | 10.50 |
| 08/14/2026 15:47 | 1 | 10.50 |
| 08/14/2026 15:47 | 2 | 10.50 |
| 08/14/2026 15:47 | 13 | 10.51 |
| 08/14/2026 15:47 | 13 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 18 | 10.51 |
| 08/14/2026 15:47 | 1 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 3 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 3 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 3 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 3 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 3 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:47 | 3 | 10.51 |
| 08/14/2026 15:47 | 2 | 10.51 |
| 08/14/2026 15:45 | 100 | 10.52 |
| 08/14/2026 15:45 | 20 | 10.52 |
| 08/14/2026 15:45 | 15 | 10.52 |
| 08/14/2026 15:45 | 3 | 10.52 |
| 08/14/2026 15:45 | 2 | 10.52 |
| 08/14/2026 15:45 | 1 | 10.53 |
| 08/14/2026 15:45 | 100 | 10.54 |
| 08/14/2026 15:45 | 6 | 10.54 |
| 08/14/2026 15:45 | 195 | 10.54 |
| 08/14/2026 15:45 | 2 | 10.54 |
| 08/14/2026 15:45 | 3 | 10.54 |
| 08/14/2026 15:45 | 25 | 10.54 |
| 08/14/2026 15:45 | 75 | 10.54 |
| 08/14/2026 15:45 | 18 | 10.54 |
| 08/14/2026 15:45 | 50 | 10.525 |
| 08/14/2026 15:44 | 20 | 10.52 |
| 08/14/2026 15:44 | 46 | 10.51 |
| 08/14/2026 15:44 | 18 | 10.51 |
| 08/14/2026 15:44 | 35 | 10.51 |
| 08/14/2026 15:44 | 19 | 10.51 |
| 08/14/2026 15:44 | 35 | 10.51 |
| 08/14/2026 15:44 | 11 | 10.51 |
| 08/14/2026 15:44 | 22 | 10.51 |
| 08/14/2026 15:44 | 43 | 10.51 |
| 08/14/2026 15:44 | 35 | 10.51 |
| 08/14/2026 15:44 | 35 | 10.51 |
| 08/14/2026 15:44 | 75 | 10.51 |
| 08/14/2026 15:44 | 29 | 10.51 |
| 08/14/2026 15:44 | 43 | 10.51 |
| 08/14/2026 15:44 | 3 | 10.51 |
| 08/14/2026 15:44 | 75 | 10.51 |
| 08/14/2026 15:44 | 75 | 10.51 |
| 08/14/2026 15:44 | 10 | 10.49 |
| 08/14/2026 15:44 | 53 | 10.49 |
| 08/14/2026 15:44 | 100 | 10.49 |
| 08/14/2026 15:44 | 35 | 10.49 |
| 08/14/2026 15:44 | 100 | 10.49 |
| 08/14/2026 15:44 | 100 | 10.49 |
| 08/14/2026 15:44 | 47 | 10.49 |
| 08/14/2026 15:44 | 35 | 10.48 |
| 08/14/2026 15:44 | 35 | 10.48 |
| 08/14/2026 15:44 | 100 | 10.48 |
| 08/14/2026 15:44 | 35 | 10.48 |
| 08/14/2026 15:44 | 20 | 10.48 |
| 08/14/2026 15:44 | 41 | 10.48 |
| 08/14/2026 15:44 | 1 | 10.47 |
| 08/14/2026 15:44 | 1 | 10.47 |
| 08/14/2026 15:44 | 1 | 10.47 |
| 08/14/2026 15:44 | 1 | 10.47 |
| 08/14/2026 15:44 | 1 | 10.47 |
| 08/14/2026 15:44 | 100 | 10.48 |
| 08/14/2026 15:44 | 100 | 10.48 |
| 08/14/2026 15:44 | 2 | 10.49 |
| 08/14/2026 15:44 | 98 | 10.49 |
| 08/14/2026 15:44 | 2 | 10.49 |
| 08/14/2026 15:44 | 2 | 10.50 |
| 08/14/2026 15:44 | 1 | 10.50 |
| 08/14/2026 15:44 | 2 | 10.50 |
| 08/14/2026 15:44 | 2 | 10.50 |
| 08/14/2026 15:44 | 10 | 10.50 |
| 08/14/2026 15:44 | 30 | 10.50 |
| 08/14/2026 15:44 | 1 | 10.50 |
| 08/14/2026 15:44 | 100 | 10.51 |
| 08/14/2026 15:44 | 85 | 10.51 |
| 08/14/2026 15:44 | 43 | 10.51 |
| 08/14/2026 15:44 | 4 | 10.51 |
| 08/14/2026 15:44 | 1 | 10.51 |
| 08/14/2026 15:44 | 1 | 10.50 |
| 08/14/2026 15:44 | 1 | 10.50 |
| 08/14/2026 15:43 | 1 | 10.50 |
| 08/14/2026 15:43 | 1 | 10.50 |
| 08/14/2026 15:43 | 85 | 10.51 |
| 08/14/2026 15:43 | 100 | 10.50 |
| 08/14/2026 15:43 | 34 | 10.515 |
| 08/14/2026 15:43 | 75 | 10.515 |
| 08/14/2026 15:43 | 10 | 10.51 |
| 08/14/2026 15:43 | 177 | 10.50 |
| 08/14/2026 15:43 | 1 | 10.49 |
| 08/14/2026 15:43 | 100 | 10.50 |
| 08/14/2026 15:43 | 6 | 10.51 |
| 08/14/2026 15:43 | 100 | 10.51 |
| 08/14/2026 15:43 | 100 | 10.51 |
| 08/14/2026 15:43 | 100 | 10.51 |
| 08/14/2026 15:43 | 100 | 10.51 |
| 08/14/2026 15:43 | 177 | 10.50 |
| 08/14/2026 15:43 | 15 | 10.51 |
| 08/14/2026 15:43 | 200 | 10.51 |
| 08/14/2026 15:43 | 6 | 10.495 |
| 08/14/2026 15:43 | 100 | 10.49 |
| 08/14/2026 15:43 | 100 | 10.50 |
| 08/14/2026 15:43 | 1000 | 10.50 |
| 08/14/2026 15:43 | 100 | 10.50 |
| 08/14/2026 15:43 | 24 | 10.50 |
| 08/14/2026 15:43 | 1 | 10.50 |
| 08/14/2026 15:43 | 10 | 10.51 |
| 08/14/2026 15:43 | 100 | 10.51 |
| 08/14/2026 15:43 | 99 | 10.51 |
| 08/14/2026 15:43 | 1 | 10.51 |
| 08/14/2026 15:43 | 66 | 10.52 |
| 08/14/2026 15:43 | 66 | 10.52 |
| 08/14/2026 15:43 | 13 | 10.52 |
| 08/14/2026 15:43 | 100 | 10.52 |
| 08/14/2026 15:43 | 1 | 10.52 |
| 08/14/2026 15:43 | 65 | 10.52 |
| 08/14/2026 15:43 | 1 | 10.52 |
| 08/14/2026 15:43 | 100 | 10.52 |
| 08/14/2026 15:43 | 24 | 10.52 |
| 08/14/2026 15:43 | 5 | 10.52 |
| 08/14/2026 15:43 | 12 | 10.52 |
| 08/14/2026 15:43 | 1 | 10.52 |
| 08/14/2026 15:43 | 2 | 10.52 |
| 08/14/2026 15:43 | 46 | 10.52 |
| 08/14/2026 15:43 | 100 | 10.52 |
| 08/14/2026 15:43 | 1 | 10.52 |
| 08/14/2026 15:43 | 13 | 10.53 |
| 08/14/2026 15:43 | 1 | 10.52 |
| 08/14/2026 15:43 | 2 | 10.52 |
| 08/14/2026 15:43 | 5 | 10.52 |
| 08/14/2026 15:43 | 100 | 10.52 |
| 08/14/2026 15:43 | 12 | 10.52 |
| 08/14/2026 15:43 | 46 | 10.52 |
| 08/14/2026 15:43 | 1 | 10.52 |
| 08/14/2026 15:42 | 100 | 10.535 |
| 08/14/2026 15:42 | 100 | 10.52 |
| 08/14/2026 15:42 | 47 | 10.52 |
| 08/14/2026 15:42 | 100 | 10.52 |
| 08/14/2026 15:42 | 100 | 10.52 |
| 08/14/2026 15:42 | 99 | 10.52 |
| 08/14/2026 15:42 | 1 | 10.52 |
| 08/14/2026 15:42 | 1 | 10.52 |
| 08/14/2026 15:42 | 75 | 10.53 |
| 08/14/2026 15:42 | 1 | 10.52 |
| 08/14/2026 15:42 | 1 | 10.51 |
| 08/14/2026 15:42 | 100 | 10.52 |
| 08/14/2026 15:42 | 19 | 10.53 |
| 08/14/2026 15:42 | 100 | 10.53 |
| 08/14/2026 15:42 | 100 | 10.54 |
| 08/14/2026 15:42 | 2 | 10.55 |
| 08/14/2026 15:42 | 3 | 10.55 |
| 08/14/2026 15:42 | 26 | 10.55 |
| 08/14/2026 15:42 | 94 | 10.55 |
| 08/14/2026 15:42 | 100 | 10.56 |
| 08/14/2026 15:42 | 1 | 10.55 |
| 08/14/2026 15:42 | 1 | 10.55 |
| 08/14/2026 15:42 | 1 | 10.55 |
| 08/14/2026 15:41 | 1 | 10.55 |
| 08/14/2026 15:41 | 1 | 10.55 |
| 08/14/2026 15:41 | 1 | 10.55 |
| 08/14/2026 15:41 | 78 | 10.56 |
| 08/14/2026 15:41 | 100 | 10.56 |
| 08/14/2026 15:41 | 1 | 10.56 |
| 08/14/2026 15:41 | 1 | 10.56 |
| 08/14/2026 15:41 | 1 | 10.57 |
| 08/14/2026 15:41 | 99 | 10.57 |
| 08/14/2026 15:41 | 1 | 10.57 |
| 08/14/2026 15:41 | 1 | 10.58 |
| 08/14/2026 15:41 | 5 | 10.58 |
| 08/14/2026 15:41 | 20 | 10.58 |
| 08/14/2026 15:41 | 5 | 10.58 |
| 08/14/2026 15:41 | 25 | 10.59 |
| 08/14/2026 15:41 | 1 | 10.59 |
| 08/14/2026 15:41 | 100 | 10.61 |
| 08/14/2026 15:41 | 4 | 10.63 |
| 08/14/2026 15:41 | 73 | 10.63 |
| 08/14/2026 15:41 | 200 | 10.63 |
| 08/14/2026 15:41 | 99 | 10.63 |
| 08/14/2026 15:41 | 1 | 10.63 |
| 08/14/2026 15:40 | 75 | 10.645 |
| 08/14/2026 15:40 | 100 | 10.62 |
| 08/14/2026 15:40 | 100 | 10.62 |
| 08/14/2026 15:40 | 100 | 10.62 |
| 08/14/2026 15:40 | 1 | 10.61 |
| 08/14/2026 15:40 | 1 | 10.61 |
| 08/14/2026 15:40 | 10 | 10.61 |
| 08/14/2026 15:40 | 41 | 10.61 |
| 08/14/2026 15:40 | 26 | 10.61 |
| 08/14/2026 15:40 | 23 | 10.61 |
| 08/14/2026 15:40 | 1 | 10.61 |
| 08/14/2026 15:40 | 1 | 10.61 |
| 08/14/2026 15:40 | 1 | 10.61 |
| 08/14/2026 15:40 | 5 | 10.61 |
| 08/14/2026 15:40 | 100 | 10.61 |
| 08/14/2026 15:40 | 42 | 10.61 |
| 08/14/2026 15:40 | 33 | 10.61 |
| 08/14/2026 15:40 | 100 | 10.60 |
| 08/14/2026 15:40 | 1 | 10.60 |
| 08/14/2026 15:38 | 100 | 10.61 |
| 08/14/2026 15:38 | 1 | 10.61 |
| 08/14/2026 15:38 | 100 | 10.60 |
| 08/14/2026 15:38 | 100 | 10.60 |
| 08/14/2026 15:38 | 2 | 10.60 |
| 08/14/2026 15:38 | 1 | 10.61 |
| 08/14/2026 15:38 | 199 | 10.61 |
| 08/14/2026 15:38 | 1 | 10.61 |
| 08/14/2026 15:38 | 1 | 10.62 |
| 08/14/2026 15:38 | 1 | 10.62 |
| 08/14/2026 15:38 | 1 | 10.62 |
| 08/14/2026 15:38 | 2 | 10.62 |
| 08/14/2026 15:38 | 1 | 10.62 |
| 08/14/2026 15:38 | 200 | 10.62 |
| 08/14/2026 15:38 | 1 | 10.62 |
| 08/14/2026 15:38 | 1 | 10.62 |
| 08/14/2026 15:38 | 1 | 10.62 |
| 08/14/2026 15:38 | 1 | 10.62 |
| 08/14/2026 15:38 | 1 | 10.62 |
| 08/14/2026 15:38 | 100 | 10.62 |
| 08/14/2026 15:38 | 1 | 10.62 |
| 08/14/2026 15:38 | 100 | 10.62 |
| 08/14/2026 15:38 | 1 | 10.63 |
| 08/14/2026 15:38 | 100 | 10.64 |
| 08/14/2026 15:38 | 2 | 10.64 |
| 08/14/2026 15:38 | 1 | 10.64 |
| 08/14/2026 15:38 | 1 | 10.64 |
| 08/14/2026 15:38 | 1 | 10.64 |
| 08/14/2026 15:38 | 1 | 10.64 |
| 08/14/2026 15:38 | 20 | 10.64 |
| 08/14/2026 15:38 | 55 | 10.64 |
| 08/14/2026 15:38 | 55 | 10.64 |
| 08/14/2026 15:38 | 100 | 10.63 |
| 08/14/2026 15:38 | 3 | 10.64 |
| 08/14/2026 15:38 | 100 | 10.64 |
| 08/14/2026 15:38 | 100 | 10.65 |
| 08/14/2026 15:38 | 100 | 10.65 |
| 08/14/2026 15:38 | 48 | 10.65 |
| 08/14/2026 15:38 | 20 | 10.64 |
| 08/14/2026 15:38 | 20 | 10.64 |
| 08/14/2026 15:38 | 180 | 10.64 |
| 08/14/2026 15:38 | 100 | 10.64 |
| 08/14/2026 15:38 | 20 | 10.64 |
| 08/14/2026 15:38 | 100 | 10.65 |
| 08/14/2026 15:38 | 1 | 10.65 |
| 08/14/2026 15:38 | 1 | 10.65 |
| 08/14/2026 15:38 | 1 | 10.66 |
| 08/14/2026 15:38 | 24 | 10.66 |
| 08/14/2026 15:38 | 8 | 10.66 |
| 08/14/2026 15:38 | 24 | 10.65 |
| 08/14/2026 15:38 | 43 | 10.65 |
| 08/14/2026 15:38 | 100 | 10.65 |
| 08/14/2026 15:38 | 100 | 10.65 |
| 08/14/2026 15:38 | 48 | 10.65 |
| 08/14/2026 15:38 | 100 | 10.65 |
| 08/14/2026 15:38 | 117 | 10.64 |
| 08/14/2026 15:38 | 91 | 10.64 |
| 08/14/2026 15:38 | 47 | 10.64 |
| 08/14/2026 15:38 | 100 | 10.65 |
| 08/14/2026 15:38 | 48 | 10.65 |
| 08/14/2026 15:38 | 53 | 10.64 |
| 08/14/2026 15:38 | 43 | 10.64 |
| 08/14/2026 15:38 | 100 | 10.64 |
| 08/14/2026 15:38 | 100 | 10.64 |
| 08/14/2026 15:38 | 117 | 10.66 |
| 08/14/2026 15:38 | 20 | 10.64 |
| 08/14/2026 15:37 | 59 | 10.66 |
| 08/14/2026 15:37 | 30 | 10.66 |
| 08/14/2026 15:37 | 100 | 10.66 |
| 08/14/2026 15:37 | 1 | 10.67 |
| 08/14/2026 15:37 | 100 | 10.68 |
| 08/14/2026 15:37 | 200 | 10.68 |
| 08/14/2026 15:37 | 17 | 10.68 |
| 08/14/2026 15:37 | 100 | 10.69 |
| 08/14/2026 15:37 | 1 | 10.68 |
| 08/14/2026 15:37 | 100 | 10.70 |
| 08/14/2026 15:37 | 100 | 10.70 |
| 08/14/2026 15:37 | 100 | 10.705 |
| 08/14/2026 15:37 | 2 | 10.71 |
| 08/14/2026 15:37 | 7 | 10.72 |
| 08/14/2026 15:37 | 5 | 10.72 |
| 08/14/2026 15:37 | 100 | 10.72 |
| 08/14/2026 15:37 | 5 | 10.73 |
| 08/14/2026 15:37 | 1 | 10.73 |
| 08/14/2026 15:37 | 100 | 10.73 |
| 08/14/2026 15:37 | 100 | 10.73 |
| 08/14/2026 15:37 | 100 | 10.75 |
| 08/14/2026 15:37 | 125 | 10.74 |
| 08/14/2026 15:37 | 75 | 10.74 |
| 08/14/2026 15:37 | 100 | 10.74 |
| 08/14/2026 15:37 | 1 | 10.74 |
| 08/14/2026 15:37 | 29 | 10.74 |
| 08/14/2026 15:37 | 200 | 10.74 |
| 08/14/2026 15:37 | 100 | 10.75 |
| 08/14/2026 15:37 | 100 | 10.75 |
| 08/14/2026 15:37 | 29 | 10.75 |
| 08/14/2026 15:37 | 100 | 10.74 |
| 08/14/2026 15:37 | 10 | 10.74 |
| 08/14/2026 15:37 | 100 | 10.74 |
| 08/14/2026 15:37 | 4 | 10.74 |
| 08/14/2026 15:37 | 100 | 10.75 |
| 08/14/2026 15:37 | 100 | 10.75 |
| 08/14/2026 15:37 | 100 | 10.75 |
| 08/14/2026 15:37 | 148 | 10.75 |
| 08/14/2026 15:37 | 52 | 10.75 |
| 08/14/2026 15:35 | 20 | 10.77 |
| 08/14/2026 15:35 | 75 | 10.77 |
| 08/14/2026 15:33 | 400 | 10.77 |
| 08/14/2026 15:33 | 141 | 10.78 |
| 08/14/2026 15:33 | 1 | 10.78 |
| 08/14/2026 15:33 | 200 | 10.82 |
| 08/14/2026 15:33 | 200 | 10.82 |
| 08/14/2026 15:33 | 100 | 10.82 |
| 08/14/2026 15:33 | 50 | 10.83 |
| 08/14/2026 15:33 | 50 | 10.83 |
| 08/14/2026 15:33 | 25 | 10.83 |
| 08/14/2026 15:33 | 100 | 10.83 |
| 08/14/2026 15:33 | 75 | 10.83 |
| 08/14/2026 15:33 | 25 | 10.83 |
| 08/14/2026 15:33 | 75 | 10.83 |
| 08/14/2026 15:33 | 100 | 10.83 |
| 08/14/2026 15:33 | 29 | 10.83 |
| 08/14/2026 15:33 | 100 | 10.84 |
| 08/14/2026 15:33 | 36 | 10.84 |
| 08/14/2026 15:33 | 156 | 10.84 |
| 08/14/2026 15:33 | 8 | 10.84 |
| 08/14/2026 15:33 | 71 | 10.83 |
| 08/14/2026 15:33 | 100 | 10.845 |
| 08/14/2026 15:33 | 44 | 10.85 |
| 08/14/2026 15:33 | 53 | 10.85 |
| 08/14/2026 15:33 | 100 | 10.84 |
| 08/14/2026 15:33 | 41 | 10.84 |
| 08/14/2026 15:33 | 44 | 10.86 |
| 08/14/2026 15:33 | 59 | 10.84 |
| 08/14/2026 15:33 | 101 | 10.84 |
| 08/14/2026 15:33 | 99 | 10.84 |
| 08/14/2026 15:33 | 1 | 10.84 |
| 08/14/2026 15:33 | 25 | 10.885 |
| 08/14/2026 15:32 | 100 | 10.885 |
| 08/14/2026 15:32 | 300 | 10.89 |
| 08/14/2026 15:32 | 100 | 10.89 |
| 08/14/2026 15:32 | 100 | 10.89 |
| 08/14/2026 15:32 | 100 | 10.89 |
| 08/14/2026 15:32 | 100 | 10.89 |
| 08/14/2026 15:32 | 143 | 10.86 |
| 08/14/2026 15:32 | 60 | 10.86 |
| 08/14/2026 15:32 | 100 | 10.85 |
| 08/14/2026 15:32 | 10 | 10.85 |
| 08/14/2026 15:32 | 100 | 10.84 |
| 08/14/2026 15:32 | 100 | 10.84 |
| 08/14/2026 15:32 | 100 | 10.84 |
| 08/14/2026 15:32 | 200 | 10.80 |
| 08/14/2026 15:32 | 100 | 10.78 |
| 08/14/2026 15:32 | 100 | 10.78 |
| 08/14/2026 15:32 | 100 | 10.78 |
| 08/14/2026 15:32 | 100 | 10.78 |
| 08/14/2026 15:32 | 68 | 10.75 |
| 08/14/2026 15:32 | 140 | 10.75 |
| 08/14/2026 15:32 | 92 | 10.73 |
| 08/14/2026 15:30 | 75 | 10.685 |
| 08/14/2026 15:30 | 2 | 10.66 |
| 08/14/2026 15:30 | 5 | 10.66 |
| 08/14/2026 15:30 | 5 | 10.66 |
| 08/14/2026 15:30 | 20 | 10.66 |
| 08/14/2026 15:30 | 25 | 10.66 |
| 08/14/2026 15:30 | 1 | 10.66 |
| 08/14/2026 15:30 | 39 | 10.66 |
| 08/14/2026 15:30 | 2 | 10.66 |
| 08/14/2026 15:30 | 39 | 10.66 |
| 08/14/2026 15:30 | 43621 | 10.66 |
| 08/14/2026 15:30 | 171 | 10.67 |
| 08/14/2026 15:30 | 57 | 10.67 |
| 08/14/2026 15:28 | 60 | 10.68 |
| 08/14/2026 15:28 | 20 | 10.69 |
| 08/14/2026 14:37 | 3 | 10.90 |
| 08/14/2026 14:37 | 1 | 10.80 |
| 08/14/2026 14:37 | 1 | 10.75 |