Grocer Outl Hldg Rg
GO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:10:27
Bid
11/04/2025 - 17:11:25
Bid
Volume 		Ask
11/04/2025 - 17:11:25
Ask
Volume
14.05
-0.19 ( -1.33% )
14.04
300
14.06
500
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:10 100 14.055
11/04/2025 11:10 100 14.055
11/04/2025 11:10 4 14.055
11/04/2025 11:10 25 14.06
11/04/2025 11:10 25 14.06
11/04/2025 11:10 64 14.0632
11/04/2025 11:10 43 14.0691
11/04/2025 11:10 5 14.06
11/04/2025 11:09 53 14.05
11/04/2025 11:09 100 14.05
11/04/2025 11:09 100 14.05
11/04/2025 11:09 100 14.05
11/04/2025 11:09 26 14.05
11/04/2025 11:09 44 14.05
11/04/2025 11:09 31 14.05
11/04/2025 11:09 69 14.05
11/04/2025 11:09 100 14.05
11/04/2025 11:09 100 14.055
11/04/2025 11:09 5 14.06
11/04/2025 11:09 40 14.0545
11/04/2025 11:09 44 14.05
11/04/2025 11:09 20 14.0545
11/04/2025 11:09 69 14.05
11/04/2025 11:09 1647 14.05
11/04/2025 11:09 76 14.05
11/04/2025 11:09 24 14.05
11/04/2025 11:09 76 14.05
11/04/2025 11:09 96 14.06
11/04/2025 11:09 4 14.06
11/04/2025 11:09 38 14.06
11/04/2025 11:09 5 14.06
11/04/2025 11:09 38 14.06
11/04/2025 11:09 58 14.06
11/04/2025 11:09 42 14.06
11/04/2025 11:09 300 14.0742
11/04/2025 11:09 8 14.0691
11/04/2025 11:09 1 14.06
11/04/2025 11:09 20 14.06
11/04/2025 11:09 64 14.06
11/04/2025 11:09 10 14.06
11/04/2025 11:09 3 14.07
11/04/2025 11:09 57 14.07
11/04/2025 11:09 45 14.0691
11/04/2025 11:09 3397 14.07
11/04/2025 11:09 25 14.07
11/04/2025 11:09 75 14.07
11/04/2025 11:09 25 14.07
11/04/2025 11:09 33 14.07
11/04/2025 11:09 13 14.07
11/04/2025 11:09 13 14.07
11/04/2025 11:09 1 14.07
11/04/2025 11:09 2 14.07
11/04/2025 11:09 34 14.0676
11/04/2025 11:09 1000 14.067254
11/04/2025 11:09 100 14.07
11/04/2025 11:09 8 14.0686
11/04/2025 11:09 46 14.0684
11/04/2025 11:09 72 14.0677
11/04/2025 11:09 1 14.08
11/04/2025 11:09 9 14.068
11/04/2025 11:09 100 14.07
11/04/2025 11:08 10 14.07
11/04/2025 11:08 10 14.07
11/04/2025 11:08 3 14.07
11/04/2025 11:08 10 14.07
11/04/2025 11:08 100 14.07
11/04/2025 11:08 39 14.0583
11/04/2025 11:08 100 14.07
11/04/2025 11:08 1 14.0582
11/04/2025 11:08 1 14.07
11/04/2025 11:08 20 14.07
11/04/2025 11:08 8 14.0582
11/04/2025 11:08 10 14.07
11/04/2025 11:08 1 14.07
11/04/2025 11:08 1 14.07
11/04/2025 11:08 65 14.0602
11/04/2025 11:08 25 14.0612
11/04/2025 11:08 200 14.0612
11/04/2025 11:08 2 14.07
11/04/2025 11:07 13 14.07
11/04/2025 11:07 13 14.07
11/04/2025 11:07 13 14.07
11/04/2025 11:07 13 14.07
11/04/2025 11:07 1 14.07
11/04/2025 11:07 8 14.0621
11/04/2025 11:07 8 14.0621
11/04/2025 11:07 1 14.07
11/04/2025 11:07 1 14.07
11/04/2025 11:07 1 14.07
11/04/2025 11:07 1 14.07
11/04/2025 11:07 1 14.07
11/04/2025 11:07 84 14.0708
11/04/2025 11:07 41 14.0711
11/04/2025 11:07 100 14.0711
11/04/2025 11:07 160 14.0711
11/04/2025 11:07 35 14.0655
11/04/2025 11:07 100 14.0655
11/04/2025 11:07 65 14.06
11/04/2025 11:07 35 14.06
11/04/2025 11:07 20 14.0537
11/04/2025 11:07 100 14.07
11/04/2025 11:07 100 14.07
11/04/2025 11:07 75 14.07
11/04/2025 11:07 25 14.07
11/04/2025 11:07 36 14.07
11/04/2025 11:07 5 14.07
11/04/2025 11:07 100 14.07
11/04/2025 11:07 5 14.07
11/04/2025 11:07 200 14.07
11/04/2025 11:07 100 14.06
11/04/2025 11:07 9 14.0653
11/04/2025 11:07 100 14.06
11/04/2025 11:07 24 14.0454
11/04/2025 11:07 1000 14.04
11/04/2025 11:07 100 14.06
11/04/2025 11:07 100 14.04
11/04/2025 11:07 100 14.06
11/04/2025 11:07 100 14.06
11/04/2025 11:07 20 14.06
11/04/2025 11:07 25 14.06
11/04/2025 11:07 25 14.06
11/04/2025 11:07 25 14.06
11/04/2025 11:07 20 14.0644
11/04/2025 11:07 2 14.06
11/04/2025 11:07 2 14.06
11/04/2025 11:07 25 14.06
11/04/2025 11:07 25 14.06
11/04/2025 11:07 4 14.06
11/04/2025 11:07 35 14.06
11/04/2025 11:07 25 14.06
11/04/2025 11:07 14 14.06
11/04/2025 11:07 34 14.06
11/04/2025 11:07 4 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 9 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 13 14.06
11/04/2025 11:07 1 14.06
11/04/2025 11:07 100 14.06
11/04/2025 11:07 14 14.06
11/04/2025 11:07 34 14.06
11/04/2025 11:07 100 14.06
11/04/2025 11:07 75 14.06
11/04/2025 11:07 25 14.06
11/04/2025 11:07 100 14.06
11/04/2025 11:07 75 14.06
11/04/2025 11:07 75 14.06
11/04/2025 11:07 25 14.06
11/04/2025 11:07 25 14.06
11/04/2025 11:07 100 14.06
11/04/2025 11:07 50 14.06
11/04/2025 11:07 50 14.06
11/04/2025 11:07 5 14.06
11/04/2025 11:07 21 14.0682
11/04/2025 11:07 1 14.07
11/04/2025 11:07 3 14.07
11/04/2025 11:07 1 14.07
11/04/2025 11:07 100 14.07
11/04/2025 11:07 1 14.07
11/04/2025 11:07 1 14.065
11/04/2025 11:07 100 14.065
11/04/2025 11:07 100 14.05
11/04/2025 11:07 1 14.065
11/04/2025 11:07 97 14.06
11/04/2025 11:07 75 14.07
11/04/2025 11:07 25 14.07
11/04/2025 11:07 3 14.07
11/04/2025 11:06 1 14.0795
11/04/2025 11:06 100 14.07
11/04/2025 11:06 100 14.07
11/04/2025 11:06 1 14.07
11/04/2025 11:06 33 14.0794
11/04/2025 11:06 1 14.07
11/04/2025 11:06 1 14.07
11/04/2025 11:06 1 14.0796
11/04/2025 11:06 8 14.0795
11/04/2025 11:06 100 14.07
11/04/2025 11:06 9 14.0797
11/04/2025 11:06 4 14.07
11/04/2025 11:06 1 14.065
11/04/2025 11:06 1 14.065
11/04/2025 11:06 38 14.07
11/04/2025 11:06 33 14.07
11/04/2025 11:06 67 14.07
11/04/2025 11:06 6 14.07
11/04/2025 11:06 12 14.07
11/04/2025 11:06 14 14.07
11/04/2025 11:06 58 14.07
11/04/2025 11:06 6 14.07
11/04/2025 11:06 8 14.07
11/04/2025 11:06 80 14.07
11/04/2025 11:06 48 14.07
11/04/2025 11:06 65 14.0806
11/04/2025 11:06 20 14.0772
11/04/2025 11:06 20 14.0766
11/04/2025 11:06 181 14.08
11/04/2025 11:06 1 14.08
11/04/2025 11:06 1 14.08
11/04/2025 11:06 1 14.08
11/04/2025 11:06 2 14.08
11/04/2025 11:06 100 14.08
11/04/2025 11:06 3 14.08
11/04/2025 11:06 10 14.08
11/04/2025 11:06 11 14.08
11/04/2025 11:06 27 14.08
11/04/2025 11:06 38 14.08
11/04/2025 11:06 8 14.08
11/04/2025 11:06 4 14.08
11/04/2025 11:06 88 14.08
11/04/2025 11:06 2 14.0816
11/04/2025 11:06 60 14.0816
11/04/2025 11:06 15 14.0806
11/04/2025 11:06 39 14.079
11/04/2025 11:06 1 14.075
11/04/2025 11:06 75 14.08
11/04/2025 11:06 25 14.08
11/04/2025 11:05 1 14.075
11/04/2025 11:05 8 14.075
11/04/2025 11:05 1 14.075
11/04/2025 11:05 100 14.075
11/04/2025 11:05 3 14.075
11/04/2025 11:05 1 14.075
11/04/2025 11:05 8 14.0813
11/04/2025 11:05 100 14.0726
11/04/2025 11:05 11 14.08
11/04/2025 11:05 35 14.08
11/04/2025 11:05 46 14.08
11/04/2025 11:05 88 14.07
11/04/2025 11:05 10 14.08
11/04/2025 11:05 100 14.08
11/04/2025 11:05 5 14.08
11/04/2025 11:05 4 14.08
11/04/2025 11:05 8 14.08
11/04/2025 11:05 100 14.07
11/04/2025 11:05 100 14.07
11/04/2025 11:05 33 14.0826