Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.87
-0.19
(
-1.45% )
|
12.87
|
4,900 |
12.88
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.87 |
| 10/16/2026 23:20 | � | 12.87 |
| 10/16/2026 22:30 | � | 12.87 |
| 10/16/2026 22:00 | � | 12.87 |
| 10/16/2026 22:00 | 254430 | 12.87 |
| 10/16/2026 21:59 | 1154 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 800 | 12.88 |
| 10/16/2026 21:59 | 21 | 12.875 |
| 10/16/2026 21:59 | 5 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 4 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 193 | 12.875 |
| 10/16/2026 21:59 | 3 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 1500 | 12.88 |
| 10/16/2026 21:59 | 600 | 12.88 |
| 10/16/2026 21:59 | 700 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 600 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.885 |
| 10/16/2026 21:59 | 600 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 954 | 12.88 |
| 10/16/2026 21:59 | 1 | 12.875 |
| 10/16/2026 21:59 | 1 | 12.875 |
| 10/16/2026 21:59 | 4 | 12.875 |
| 10/16/2026 21:59 | 1 | 12.875 |
| 10/16/2026 21:59 | 3 | 12.875 |
| 10/16/2026 21:59 | 1 | 12.875 |
| 10/16/2026 21:59 | 1 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 200 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 19 | 12.875 |
| 10/16/2026 21:59 | 30 | 12.875 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 304 | 12.87 |
| 10/16/2026 21:59 | 396 | 12.875 |
| 10/16/2026 21:59 | 279 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.87 |
| 10/16/2026 21:59 | 300 | 12.87 |
| 10/16/2026 21:59 | 400 | 12.87 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 182 | 12.875 |
| 10/16/2026 21:59 | 214 | 12.875 |
| 10/16/2026 21:59 | 189 | 12.875 |
| 10/16/2026 21:59 | 11 | 12.875 |
| 10/16/2026 21:59 | 46 | 12.875 |
| 10/16/2026 21:59 | 18 | 12.88 |
| 10/16/2026 21:59 | 61 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.875 |
| 10/16/2026 21:59 | 49 | 12.875 |
| 10/16/2026 21:59 | 1 | 12.875 |
| 10/16/2026 21:59 | 1 | 12.875 |
| 10/16/2026 21:59 | 3 | 12.875 |
| 10/16/2026 21:59 | 2 | 12.88 |
| 10/16/2026 21:59 | 2 | 12.875 |
| 10/16/2026 21:59 | 22 | 12.875 |
| 10/16/2026 21:59 | 169 | 12.88 |
| 10/16/2026 21:59 | 396 | 12.875 |
| 10/16/2026 21:59 | 4 | 12.875 |
| 10/16/2026 21:59 | 40 | 12.875 |
| 10/16/2026 21:59 | 196 | 12.875 |
| 10/16/2026 21:59 | 200 | 12.875 |
| 10/16/2026 21:59 | 9 | 12.875 |
| 10/16/2026 21:59 | 1 | 12.88 |
| 10/16/2026 21:59 | 84 | 12.88 |
| 10/16/2026 21:59 | 89 | 12.88 |
| 10/16/2026 21:59 | 173 | 12.88 |
| 10/16/2026 21:59 | 176 | 12.88 |
| 10/16/2026 21:59 | 176 | 12.88 |
| 10/16/2026 21:59 | 75 | 12.88 |
| 10/16/2026 21:59 | 1 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.885 |
| 10/16/2026 21:59 | 149 | 12.885 |
| 10/16/2026 21:59 | 27 | 12.885 |
| 10/16/2026 21:59 | 73 | 12.885 |
| 10/16/2026 21:59 | 103 | 12.885 |
| 10/16/2026 21:59 | 176 | 12.885 |
| 10/16/2026 21:59 | 1 | 12.885 |
| 10/16/2026 21:59 | 3 | 12.885 |
| 10/16/2026 21:59 | 134 | 12.885 |
| 10/16/2026 21:59 | 28 | 12.885 |
| 10/16/2026 21:59 | 72 | 12.885 |
| 10/16/2026 21:59 | 117 | 12.885 |
| 10/16/2026 21:59 | 86 | 12.885 |
| 10/16/2026 21:59 | 100 | 12.885 |
| 10/16/2026 21:59 | 1 | 12.885 |
| 10/16/2026 21:59 | 1 | 12.885 |
| 10/16/2026 21:59 | 3 | 12.885 |
| 10/16/2026 21:59 | 28 | 12.885 |
| 10/16/2026 21:59 | 10 | 12.885 |
| 10/16/2026 21:59 | 1 | 12.885 |
| 10/16/2026 21:59 | 4 | 12.885 |
| 10/16/2026 21:59 | 196 | 12.885 |
| 10/16/2026 21:59 | 200 | 12.885 |
| 10/16/2026 21:59 | 4 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 9 | 12.88 |
| 10/16/2026 21:59 | 74 | 12.88 |
| 10/16/2026 21:59 | 304 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 200 | 12.88 |
| 10/16/2026 21:59 | 2 | 12.88 |
| 10/16/2026 21:59 | 1 | 12.88 |
| 10/16/2026 21:59 | 61 | 12.88 |
| 10/16/2026 21:59 | 134 | 12.88 |
| 10/16/2026 21:59 | 2 | 12.88 |
| 10/16/2026 21:59 | 42 | 12.88 |
| 10/16/2026 21:59 | 6 | 12.88 |
| 10/16/2026 21:59 | 124 | 12.88 |
| 10/16/2026 21:59 | 98 | 12.88 |
| 10/16/2026 21:59 | 2 | 12.88 |
| 10/16/2026 21:59 | 8 | 12.88 |
| 10/16/2026 21:59 | 132 | 12.88 |
| 10/16/2026 21:59 | 600 | 12.88 |
| 10/16/2026 21:59 | 100 | 12.88 |
| 10/16/2026 21:59 | 166 | 12.88 |
| 10/16/2026 21:59 | 200 | 12.885 |
| 10/16/2026 21:59 | 3 | 12.885 |
| 10/16/2026 21:59 | 70 | 12.885 |
| 10/16/2026 21:59 | 1 | 12.885 |
| 10/16/2026 21:59 | 1 | 12.885 |
| 10/16/2026 21:59 | 1 | 12.885 |
| 10/16/2026 21:59 | 37 | 12.885 |
| 10/16/2026 21:59 | 100 | 12.885 |
| 10/16/2026 21:59 | 100 | 12.885 |
| 10/16/2026 21:59 | 1 | 12.885 |
| 10/16/2026 21:59 | 80 | 12.885 |
| 10/16/2026 21:59 | 50 | 12.885 |
| 10/16/2026 21:59 | 100 | 12.885 |
| 10/16/2026 21:59 | 1 | 12.89 |
| 10/16/2026 21:59 | 40 | 12.885 |
| 10/16/2026 21:59 | 50 | 12.885 |
| 10/16/2026 21:59 | 50 | 12.885 |
| 10/16/2026 21:59 | 40 | 12.885 |
| 10/16/2026 21:59 | 50 | 12.885 |
| 10/16/2026 21:59 | 10 | 12.885 |
| 10/16/2026 21:59 | 9 | 12.885 |
| 10/16/2026 21:59 | 44 | 12.885 |
| 10/16/2026 21:59 | 44 | 12.89 |
| 10/16/2026 21:59 | 6 | 12.885 |
| 10/16/2026 21:59 | 100 | 12.885 |
| 10/16/2026 21:59 | 200 | 12.885 |
| 10/16/2026 21:59 | 316 | 12.885 |
| 10/16/2026 21:59 | 61 | 12.885 |
| 10/16/2026 21:59 | 100 | 12.885 |
| 10/16/2026 21:59 | 100 | 12.885 |
| 10/16/2026 21:59 | 100 | 12.885 |
| 10/16/2026 21:59 | 100 | 12.885 |
| 10/16/2026 21:59 | 82 | 12.88 |
| 10/16/2026 21:59 | 2 | 12.88 |
| 10/16/2026 21:59 | 200 | 12.89 |
| 10/16/2026 21:59 | 105 | 12.89 |
| 10/16/2026 21:59 | 200 | 12.89 |
| 10/16/2026 21:59 | 2 | 12.89 |
| 10/16/2026 21:59 | 52 | 12.89 |
| 10/16/2026 21:59 | 100 | 12.89 |
| 10/16/2026 21:59 | 3 | 12.89 |
| 10/16/2026 21:59 | 55 | 12.89 |
| 10/16/2026 21:59 | 35 | 12.89 |
| 10/16/2026 21:59 | 122 | 12.89 |
| 10/16/2026 21:59 | 24 | 12.89 |
| 10/16/2026 21:59 | 20 | 12.89 |
| 10/16/2026 21:59 | 3 | 12.89 |
| 10/16/2026 21:59 | 800 | 12.89 |
| 10/16/2026 21:59 | 131 | 12.89 |
| 10/16/2026 21:59 | 3 | 12.89 |
| 10/16/2026 21:59 | 20 | 12.89 |
| 10/16/2026 21:59 | 625 | 12.89 |
| 10/16/2026 21:59 | 126 | 12.89 |
| 10/16/2026 21:59 | 2 | 12.89 |
| 10/16/2026 21:59 | 99 | 12.89 |
| 10/16/2026 21:59 | 5 | 12.89 |
| 10/16/2026 21:59 | 5 | 12.89 |
| 10/16/2026 21:59 | 600 | 12.89 |
| 10/16/2026 21:59 | 2 | 12.89 |
| 10/16/2026 21:59 | 9 | 12.89 |
| 10/16/2026 21:59 | 100 | 12.89 |
| 10/16/2026 21:59 | 161 | 12.89 |
| 10/16/2026 21:59 | 24 | 12.89 |
| 10/16/2026 21:59 | 200 | 12.89 |
| 10/16/2026 21:59 | 500 | 12.89 |
| 10/16/2026 21:59 | 100 | 12.89 |
| 10/16/2026 21:59 | 153 | 12.89 |
| 10/16/2026 21:59 | 44 | 12.89 |
| 10/16/2026 21:59 | 400 | 12.89 |
| 10/16/2026 21:59 | 200 | 12.895 |
| 10/16/2026 21:59 | 78 | 12.895 |
| 10/16/2026 21:59 | 36 | 12.895 |
| 10/16/2026 21:59 | 20 | 12.895 |
| 10/16/2026 21:59 | 100 | 12.895 |
| 10/16/2026 21:59 | 2 | 12.895 |
| 10/16/2026 21:59 | 100 | 12.895 |
| 10/16/2026 21:59 | 10 | 12.895 |
| 10/16/2026 21:59 | 10 | 12.895 |
| 10/16/2026 21:59 | 90 | 12.895 |
| 10/16/2026 21:59 | 22 | 12.895 |
| 10/16/2026 21:59 | 25 | 12.895 |
| 10/16/2026 21:59 | 11 | 12.895 |
| 10/16/2026 21:58 | 68 | 12.895 |
| 10/16/2026 21:58 | 9 | 12.895 |
| 10/16/2026 21:58 | 100 | 12.895 |
| 10/16/2026 21:58 | 100 | 12.895 |
| 10/16/2026 21:58 | 84 | 12.895 |
| 10/16/2026 21:58 | 100 | 12.895 |
| 10/16/2026 21:58 | 316 | 12.895 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 296 | 12.89 |
| 10/16/2026 21:58 | 200 | 12.89 |
| 10/16/2026 21:58 | 17 | 12.89 |
| 10/16/2026 21:58 | 8 | 12.89 |
| 10/16/2026 21:58 | 86 | 12.89 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 1040 | 12.89 |
| 10/16/2026 21:58 | 700 | 12.89 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 200 | 12.89 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 85 | 12.89 |
| 10/16/2026 21:58 | 400 | 12.89 |
| 10/16/2026 21:58 | 5 | 12.89 |
| 10/16/2026 21:58 | 61 | 12.89 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 10 | 12.89 |
| 10/16/2026 21:58 | 50 | 12.89 |
| 10/16/2026 21:58 | 38 | 12.89 |
| 10/16/2026 21:58 | 78 | 12.89 |
| 10/16/2026 21:58 | 55 | 12.89 |
| 10/16/2026 21:58 | 2 | 12.89 |
| 10/16/2026 21:58 | 50 | 12.89 |
| 10/16/2026 21:58 | 32 | 12.89 |
| 10/16/2026 21:58 | 12 | 12.89 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 66 | 12.89 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 4 | 12.89 |
| 10/16/2026 21:58 | 13 | 12.89 |
| 10/16/2026 21:58 | 54 | 12.89 |
| 10/16/2026 21:58 | 103 | 12.89 |
| 10/16/2026 21:58 | 24 | 12.89 |
| 10/16/2026 21:58 | 189 | 12.89 |
| 10/16/2026 21:58 | 6 | 12.89 |
| 10/16/2026 21:58 | 24 | 12.89 |
| 10/16/2026 21:58 | 24 | 12.89 |
| 10/16/2026 21:58 | 179 | 12.89 |
| 10/16/2026 21:58 | 865 | 12.89 |
| 10/16/2026 21:58 | 126 | 12.89 |
| 10/16/2026 21:58 | 100 | 12.89 |
| 10/16/2026 21:58 | 1 | 12.89 |
| 10/16/2026 21:58 | 7 | 12.885 |
| 10/16/2026 21:58 | 93 | 12.885 |
| 10/16/2026 21:58 | 199 | 12.89 |
| 10/16/2026 21:58 | 21 | 12.89 |
| 10/16/2026 21:58 | 40 | 12.89 |
| 10/16/2026 21:58 | 47 | 12.89 |
| 10/16/2026 21:58 | 93 | 12.89 |
| 10/16/2026 21:58 | 7 | 12.89 |
| 10/16/2026 21:58 | 400 | 12.89 |
| 10/16/2026 21:58 | 9 | 12.885 |
| 10/16/2026 21:58 | 101 | 12.89 |
| 10/16/2026 21:58 | 17 | 12.885 |
| 10/16/2026 21:58 | 100 | 12.885 |
| 10/16/2026 21:58 | 392 | 12.88 |
| 10/16/2026 21:58 | 200 | 12.88 |
| 10/16/2026 21:58 | 100 | 12.88 |
| 10/16/2026 21:58 | 8 | 12.88 |
| 10/16/2026 21:58 | 142 | 12.88 |
| 10/16/2026 21:58 | 358 | 12.88 |
| 10/16/2026 21:58 | 73 | 12.88 |
| 10/16/2026 21:58 | 66 | 12.88 |
| 10/16/2026 21:58 | 4 | 12.88 |
| 10/16/2026 21:58 | 5 | 12.88 |
| 10/16/2026 21:58 | 2 | 12.88 |
| 10/16/2026 21:58 | 14 | 12.88 |
| 10/16/2026 21:58 | 58 | 12.88 |
| 10/16/2026 21:58 | 58 | 12.88 |
| 10/16/2026 21:58 | 27 | 12.88 |
| 10/16/2026 21:58 | 27 | 12.88 |
| 10/16/2026 21:58 | 161 | 12.88 |
| 10/16/2026 21:58 | 500 | 12.88 |
| 10/16/2026 21:58 | 127 | 12.88 |
| 10/16/2026 21:58 | 100 | 12.88 |
| 10/16/2026 21:58 | 166 | 12.88 |
| 10/16/2026 21:58 | 25 | 12.88 |
| 10/16/2026 21:58 | 197 | 12.88 |
| 10/16/2026 21:58 | 50 | 12.88 |
| 10/16/2026 21:58 | 10 | 12.88 |
| 10/16/2026 21:58 | 42 | 12.88 |
| 10/16/2026 21:58 | 63 | 12.88 |
| 10/16/2026 21:58 | 75 | 12.88 |
| 10/16/2026 21:58 | 300 | 12.88 |
| 10/16/2026 21:58 | 436 | 12.88 |
| 10/16/2026 21:58 | 400 | 12.88 |
| 10/16/2026 21:58 | 200 | 12.88 |
| 10/16/2026 21:58 | 22 | 12.88 |
| 10/16/2026 21:58 | 51 | 12.88 |
| 10/16/2026 21:58 | 52 | 12.88 |
| 10/16/2026 21:58 | 100 | 12.88 |
| 10/16/2026 21:58 | 100 | 12.88 |
| 10/16/2026 21:58 | 100 | 12.875 |
| 10/16/2026 21:58 | 50 | 12.875 |
| 10/16/2026 21:58 | 50 | 12.875 |
| 10/16/2026 21:58 | 10 | 12.875 |
| 10/16/2026 21:58 | 106 | 12.875 |
| 10/16/2026 21:58 | 100 | 12.875 |
| 10/16/2026 21:58 | 100 | 12.875 |
| 10/16/2026 21:58 | 77 | 12.875 |
| 10/16/2026 21:58 | 100 | 12.875 |
| 10/16/2026 21:58 | 100 | 12.875 |
| 10/16/2026 21:58 | 14 | 12.875 |
| 10/16/2026 21:58 | 1 | 12.875 |
| 10/16/2026 21:58 | 14 | 12.875 |
| 10/16/2026 21:58 | 520 | 12.88 |
| 10/16/2026 21:58 | 34 | 12.88 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 1219 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 135 | 12.87 |
| 10/16/2026 21:58 | 500 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 265 | 12.87 |
| 10/16/2026 21:58 | 25 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 50 | 12.87 |
| 10/16/2026 21:58 | 500 | 12.87 |
| 10/16/2026 21:58 | 25 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 75 | 12.87 |
| 10/16/2026 21:58 | 6 | 12.87 |
| 10/16/2026 21:58 | 200 | 12.87 |
| 10/16/2026 21:58 | 500 | 12.87 |
| 10/16/2026 21:58 | 64 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 200 | 12.87 |
| 10/16/2026 21:58 | 8 | 12.87 |
| 10/16/2026 21:58 | 78 | 12.87 |
| 10/16/2026 21:58 | 27 | 12.87 |
| 10/16/2026 21:58 | 96 | 12.87 |
| 10/16/2026 21:58 | 20 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 9 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 100 | 12.87 |
| 10/16/2026 21:58 | 200 | 12.87 |
| 10/16/2026 21:58 | 2 | 12.87 |
| 10/16/2026 21:58 | 31 | 12.87 |
| 10/16/2026 21:58 | 96 | 12.87 |
| 10/16/2026 21:58 | 12 | 12.87 |
| 10/16/2026 21:58 | 156 | 12.87 |
| 10/16/2026 21:58 | 622 | 12.87 |
| 10/16/2026 21:58 | 1 | 12.87 |
| 10/16/2026 21:58 | 14 | 12.87 |
| 10/16/2026 21:58 | 24 | 12.87 |
| 10/16/2026 21:58 | 9 | 12.865 |
| 10/16/2026 21:57 | 16 | 12.865 |
| 10/16/2026 21:57 | 184 | 12.865 |
| 10/16/2026 21:57 | 100 | 12.865 |
| 10/16/2026 21:57 | 100 | 12.865 |
| 10/16/2026 21:57 | 316 | 12.865 |
| 10/16/2026 21:57 | 100 | 12.865 |
| 10/16/2026 21:57 | 100 | 12.865 |
| 10/16/2026 21:57 | 18 | 12.87 |
| 10/16/2026 21:57 | 290 | 12.87 |
| 10/16/2026 21:57 | 100 | 12.875 |
| 10/16/2026 21:57 | 100 | 12.88 |
| 10/16/2026 21:57 | 100 | 12.88 |
| 10/16/2026 21:57 | 3 | 12.88 |
| 10/16/2026 21:57 | 3 | 12.88 |
| 10/16/2026 21:57 | 100 | 12.88 |
| 10/16/2026 21:57 | 200 | 12.88 |
| 10/16/2026 21:57 | 100 | 12.88 |
| 10/16/2026 21:57 | 3 | 12.88 |
| 10/16/2026 21:57 | 9 | 12.88 |
| 10/16/2026 21:57 | 4 | 12.88 |
| 10/16/2026 21:57 | 6 | 12.88 |
| 10/16/2026 21:57 | 90 | 12.88 |
| 10/16/2026 21:57 | 300 | 12.88 |
| 10/16/2026 21:57 | 90 | 12.88 |
| 10/16/2026 21:57 | 100 | 12.88 |
| 10/16/2026 21:57 | 80 | 12.88 |
| 10/16/2026 21:57 | 10 | 12.88 |
| 10/16/2026 21:57 | 90 | 12.88 |
| 10/16/2026 21:57 | 100 | 12.88 |
| 10/16/2026 21:57 | 1000 | 12.88 |
| 10/16/2026 21:57 | 74 | 12.88 |
| 10/16/2026 21:57 | 100 | 12.88 |
| 10/16/2026 21:57 | 200 | 12.88 |
| 10/16/2026 21:57 | 6 | 12.88 |
| 10/16/2026 21:57 | 20 | 12.88 |
| 10/16/2026 21:57 | 200 | 12.88 |
| 10/16/2026 21:57 | 16 | 12.88 |
| 10/16/2026 21:57 | 5 | 12.88 |
| 10/16/2026 21:57 | 3 | 12.88 |
| 10/16/2026 21:57 | 376 | 12.88 |
| 10/16/2026 21:57 | 5 | 12.88 |
| 10/16/2026 21:57 | 200 | 12.88 |
| 10/16/2026 21:57 | 100 | 12.885 |
| 10/16/2026 21:57 | 100 | 12.885 |
| 10/16/2026 21:57 | 100 | 12.885 |
| 10/16/2026 21:57 | 122 | 12.89 |
| 10/16/2026 21:57 | 750 | 12.89 |
| 10/16/2026 21:57 | 3 | 12.89 |
| 10/16/2026 21:57 | 25 | 12.89 |
| 10/16/2026 21:57 | 149 | 12.89 |
| 10/16/2026 21:57 | 1 | 12.89 |
| 10/16/2026 21:57 | 10 | 12.89 |
| 10/16/2026 21:57 | 22 | 12.885 |
| 10/16/2026 21:57 | 178 | 12.885 |
| 10/16/2026 21:57 | 138 | 12.885 |
| 10/16/2026 21:57 | 10 | 12.885 |
| 10/16/2026 21:57 | 100 | 12.885 |
| 10/16/2026 21:57 | 100 | 12.885 |
| 10/16/2026 21:57 | 252 | 12.885 |
| 10/16/2026 21:56 | 167 | 12.88 |
| 10/16/2026 21:56 | 10 | 12.885 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 300 | 12.88 |
| 10/16/2026 21:56 | 700 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 200 | 12.88 |
| 10/16/2026 21:56 | 27 | 12.88 |
| 10/16/2026 21:56 | 94 | 12.88 |
| 10/16/2026 21:56 | 6 | 12.88 |
| 10/16/2026 21:56 | 62 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 300 | 12.88 |
| 10/16/2026 21:56 | 90 | 12.88 |
| 10/16/2026 21:56 | 1 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 300 | 12.88 |
| 10/16/2026 21:56 | 8 | 12.88 |
| 10/16/2026 21:56 | 12 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 10 | 12.88 |
| 10/16/2026 21:56 | 223 | 12.88 |
| 10/16/2026 21:56 | 90 | 12.88 |
| 10/16/2026 21:56 | 25 | 12.88 |
| 10/16/2026 21:56 | 25 | 12.88 |
| 10/16/2026 21:56 | 97 | 12.88 |
| 10/16/2026 21:56 | 5 | 12.88 |
| 10/16/2026 21:56 | 51 | 12.88 |
| 10/16/2026 21:56 | 28 | 12.88 |
| 10/16/2026 21:56 | 24 | 12.88 |
| 10/16/2026 21:56 | 4 | 12.88 |
| 10/16/2026 21:56 | 4 | 12.88 |
| 10/16/2026 21:56 | 25 | 12.88 |
| 10/16/2026 21:56 | 25 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 1 | 12.88 |
| 10/16/2026 21:56 | 50 | 12.88 |
| 10/16/2026 21:56 | 25 | 12.88 |
| 10/16/2026 21:56 | 3 | 12.88 |
| 10/16/2026 21:56 | 8 | 12.88 |
| 10/16/2026 21:56 | 21 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.88 |
| 10/16/2026 21:56 | 24 | 12.88 |
| 10/16/2026 21:56 | 1 | 12.88 |
| 10/16/2026 21:56 | 2 | 12.88 |
| 10/16/2026 21:56 | 10 | 12.88 |
| 10/16/2026 21:56 | 45 | 12.88 |
| 10/16/2026 21:56 | 7 | 12.88 |
| 10/16/2026 21:56 | 2 | 12.88 |
| 10/16/2026 21:56 | 12 | 12.88 |
| 10/16/2026 21:56 | 187 | 12.88 |
| 10/16/2026 21:56 | 208 | 12.88 |
| 10/16/2026 21:56 | 71 | 12.88 |
| 10/16/2026 21:56 | 19 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.875 |
| 10/16/2026 21:56 | 1 | 12.88 |
| 10/16/2026 21:56 | 100 | 12.875 |
| 10/16/2026 21:56 | 50 | 12.875 |
| 10/16/2026 21:56 | 49 | 12.875 |
| 10/16/2026 21:56 | 50 | 12.875 |
| 10/16/2026 21:56 | 1 | 12.875 |
| 10/16/2026 21:56 | 40 | 12.875 |
| 10/16/2026 21:56 | 10 | 12.875 |
| 10/16/2026 21:56 | 50 | 12.875 |
| 10/16/2026 21:56 | 100 | 12.875 |
| 10/16/2026 21:56 | 100 | 12.875 |
| 10/16/2026 21:56 | 100 | 12.875 |
| 10/16/2026 21:56 | 100 | 12.875 |
| 10/16/2026 21:56 | 100 | 12.875 |
| 10/16/2026 21:56 | 50 | 12.875 |
| 10/16/2026 21:56 | 50 | 12.875 |
| 10/16/2026 21:56 | 100 | 12.875 |
| 10/16/2026 21:56 | 100 | 12.875 |
| 10/16/2026 21:56 | 100 | 12.875 |
| 10/16/2026 21:56 | 100 | 12.875 |
| 10/16/2026 21:56 | 27 | 12.875 |
| 10/16/2026 21:56 | 61 | 12.875 |
| 10/16/2026 21:56 | 12 | 12.875 |
| 10/16/2026 21:56 | 100 | 12.875 |
| 10/16/2026 21:56 | 10 | 12.875 |
| 10/16/2026 21:56 | 40 | 12.875 |
| 10/16/2026 21:55 | 1 | 12.875 |
| 10/16/2026 21:55 | 73 | 12.875 |
| 10/16/2026 21:55 | 27 | 12.875 |
| 10/16/2026 21:55 | 61 | 12.875 |
| 10/16/2026 21:55 | 3 | 12.875 |
| 10/16/2026 21:55 | 3 | 12.875 |
| 10/16/2026 21:55 | 10 | 12.87 |
| 10/16/2026 21:55 | 12 | 12.875 |
| 10/16/2026 21:55 | 100 | 12.88 |
| 10/16/2026 21:55 | 100 | 12.88 |
| 10/16/2026 21:55 | 296 | 12.88 |
| 10/16/2026 21:55 | 4 | 12.88 |
| 10/16/2026 21:55 | 10 | 12.885 |
| 10/16/2026 21:55 | 100 | 12.885 |
| 10/16/2026 21:55 | 100 | 12.885 |
| 10/16/2026 21:55 | 3 | 12.885 |
| 10/16/2026 21:55 | 100 | 12.885 |
| 10/16/2026 21:55 | 100 | 12.885 |
| 10/16/2026 21:55 | 100 | 12.88 |
| 10/16/2026 21:55 | 2 | 12.88 |
| 10/16/2026 21:55 | 300 | 12.88 |
| 10/16/2026 21:55 | 100 | 12.885 |
| 10/16/2026 21:55 | 100 | 12.885 |
| 10/16/2026 21:55 | 100 | 12.88 |
| 10/16/2026 21:55 | 100 | 12.88 |
| 10/16/2026 21:55 | 300 | 12.88 |
| 10/16/2026 21:55 | 100 | 12.875 |
| 10/16/2026 21:55 | 100 | 12.875 |
| 10/16/2026 21:55 | 100 | 12.875 |
| 10/16/2026 21:55 | 50 | 12.87 |
| 10/16/2026 21:55 | 227 | 12.87 |
| 10/16/2026 21:55 | 137 | 12.87 |
| 10/16/2026 21:55 | 359 | 12.87 |
| 10/16/2026 21:55 | 147 | 12.87 |
| 10/16/2026 21:55 | 50 | 12.87 |
| 10/16/2026 21:55 | 50 | 12.87 |
| 10/16/2026 21:55 | 146 | 12.87 |
| 10/16/2026 21:55 | 124 | 12.87 |
| 10/16/2026 21:55 | 50 | 12.87 |
| 10/16/2026 21:55 | 100 | 12.87 |
| 10/16/2026 21:55 | 347 | 12.87 |
| 10/16/2026 21:55 | 300 | 12.87 |
| 10/16/2026 21:55 | 100 | 12.865 |
| 10/16/2026 21:55 | 100 | 12.865 |
| 10/16/2026 21:55 | 47 | 12.87 |
| 10/16/2026 21:55 | 300 | 12.87 |
| 10/16/2026 21:55 | 100 | 12.87 |
| 10/16/2026 21:55 | 300 | 12.87 |
| 10/16/2026 21:55 | 200 | 12.87 |
| 10/16/2026 21:55 | 500 | 12.87 |
| 10/16/2026 21:55 | 300 | 12.87 |
| 10/16/2026 21:55 | 300 | 12.87 |
| 10/16/2026 21:55 | 303 | 12.87 |
| 10/16/2026 21:55 | 16 | 12.89 |
| 10/16/2026 21:55 | 4 | 12.89 |
| 10/16/2026 21:55 | 58 | 12.90 |
| 10/16/2026 21:55 | 42 | 12.90 |
| 10/16/2026 21:55 | 200 | 12.90 |
| 10/16/2026 21:55 | 246 | 12.90 |
| 10/16/2026 21:55 | 100 | 12.90 |
| 10/16/2026 21:55 | 90 | 12.90 |
| 10/16/2026 21:55 | 50 | 12.90 |
| 10/16/2026 21:55 | 300 | 12.90 |
| 10/16/2026 21:55 | 100 | 12.905 |
| 10/16/2026 21:54 | 91 | 12.905 |
| 10/16/2026 21:54 | 7 | 12.905 |
| 10/16/2026 21:54 | 12 | 12.905 |
| 10/16/2026 21:54 | 81 | 12.905 |
| 10/16/2026 21:54 | 19 | 12.905 |
| 10/16/2026 21:54 | 81 | 12.905 |
| 10/16/2026 21:54 | 100 | 12.905 |
| 10/16/2026 21:54 | 100 | 12.90 |
| 10/16/2026 21:54 | 100 | 12.90 |
| 10/16/2026 21:54 | 110 | 12.90 |
| 10/16/2026 21:54 | 290 | 12.90 |
| 10/16/2026 21:54 | 53 | 12.90 |
| 10/16/2026 21:54 | 200 | 12.90 |
| 10/16/2026 21:54 | 100 | 12.90 |
| 10/16/2026 21:54 | 400 | 12.90 |
| 10/16/2026 21:54 | 80 | 12.90 |
| 10/16/2026 21:54 | 20 | 12.90 |
| 10/16/2026 21:54 | 100 | 12.90 |
| 10/16/2026 21:54 | 10 | 12.895 |
| 10/16/2026 21:54 | 34 | 12.895 |
| 10/16/2026 21:54 | 66 | 12.895 |
| 10/16/2026 21:54 | 100 | 12.895 |
| 10/16/2026 21:54 | 8 | 12.89 |
| 10/16/2026 21:54 | 8 | 12.89 |
| 10/16/2026 21:54 | 8 | 12.89 |
| 10/16/2026 21:54 | 50 | 12.89 |
| 10/16/2026 21:54 | 314 | 12.89 |
| 10/16/2026 21:54 | 8 | 12.89 |
| 10/16/2026 21:54 | 278 | 12.89 |
| 10/16/2026 21:54 | 61 | 12.89 |
| 10/16/2026 21:54 | 239 | 12.89 |
| 10/16/2026 21:54 | 100 | 12.895 |
| 10/16/2026 21:54 | 100 | 12.895 |
| 10/16/2026 21:54 | 10 | 12.895 |
| 10/16/2026 21:54 | 40 | 12.895 |
| 10/16/2026 21:54 | 200 | 12.89 |
| 10/16/2026 21:54 | 200 | 12.89 |
| 10/16/2026 21:54 | 300 | 12.89 |
| 10/16/2026 21:54 | 297 | 12.89 |
| 10/16/2026 21:54 | 81 | 12.89 |
| 10/16/2026 21:54 | 111 | 12.89 |
| 10/16/2026 21:54 | 111 | 12.89 |
| 10/16/2026 21:54 | 100 | 12.89 |
| 10/16/2026 21:54 | 11 | 12.89 |
| 10/16/2026 21:54 | 489 | 12.89 |
| 10/16/2026 21:54 | 284 | 12.89 |
| 10/16/2026 21:54 | 600 | 12.89 |
| 10/16/2026 21:54 | 195 | 12.89 |
| 10/16/2026 21:54 | 4 | 12.89 |
| 10/16/2026 21:54 | 9 | 12.885 |
| 10/16/2026 21:54 | 8 | 12.885 |
| 10/16/2026 21:54 | 8 | 12.885 |
| 10/16/2026 21:54 | 8 | 12.885 |
| 10/16/2026 21:54 | 8 | 12.885 |
| 10/16/2026 21:54 | 8 | 12.885 |
| 10/16/2026 21:54 | 8 | 12.885 |
| 10/16/2026 21:54 | 14 | 12.885 |
| 10/16/2026 21:54 | 20 | 12.885 |
| 10/16/2026 21:54 | 10 | 12.885 |
| 10/16/2026 21:54 | 70 | 12.885 |
| 10/16/2026 21:53 | 100 | 12.885 |
| 10/16/2026 21:53 | 100 | 12.885 |
| 10/16/2026 21:53 | 100 | 12.885 |
| 10/16/2026 21:53 | 100 | 12.885 |
| 10/16/2026 21:53 | 100 | 12.885 |
| 10/16/2026 21:53 | 29 | 12.885 |
| 10/16/2026 21:53 | 100 | 12.89 |
| 10/16/2026 21:53 | 182 | 12.89 |
| 10/16/2026 21:53 | 11 | 12.89 |
| 10/16/2026 21:53 | 90 | 12.89 |
| 10/16/2026 21:53 | 300 | 12.89 |
| 10/16/2026 21:53 | 100 | 12.89 |
| 10/16/2026 21:53 | 300 | 12.89 |
| 10/16/2026 21:53 | 200 | 12.89 |
| 10/16/2026 21:53 | 100 | 12.89 |
| 10/16/2026 21:53 | 100 | 12.89 |
| 10/16/2026 21:53 | 58 | 12.89 |
| 10/16/2026 21:53 | 100 | 12.89 |
| 10/16/2026 21:53 | 100 | 12.885 |
| 10/16/2026 21:53 | 100 | 12.885 |
| 10/16/2026 21:53 | 100 | 12.885 |
| 10/16/2026 21:53 | 50 | 12.885 |
| 10/16/2026 21:53 | 50 | 12.885 |
| 10/16/2026 21:53 | 352 | 12.89 |
| 10/16/2026 21:53 | 442 | 12.89 |
| 10/16/2026 21:53 | 258 | 12.89 |
| 10/16/2026 21:53 | 1 | 12.89 |
| 10/16/2026 21:53 | 1 | 12.89 |
| 10/16/2026 21:53 | 41 | 12.89 |
| 10/16/2026 21:53 | 4 | 12.89 |
| 10/16/2026 21:53 | 196 | 12.89 |
| 10/16/2026 21:53 | 24 | 12.89 |
| 10/16/2026 21:53 | 76 | 12.89 |
| 10/16/2026 21:52 | 100 | 12.895 |
| 10/16/2026 21:52 | 100 | 12.895 |
| 10/16/2026 21:52 | 200 | 12.89 |
| 10/16/2026 21:52 | 3 | 12.89 |
| 10/16/2026 21:52 | 64 | 12.89 |
| 10/16/2026 21:52 | 40 | 12.89 |
| 10/16/2026 21:52 | 24 | 12.89 |
| 10/16/2026 21:52 | 200 | 12.89 |
| 10/16/2026 21:52 | 100 | 12.88 |
| 10/16/2026 21:52 | 100 | 12.88 |
| 10/16/2026 21:52 | 100 | 12.88 |
| 10/16/2026 21:52 | 100 | 12.88 |
| 10/16/2026 21:52 | 100 | 12.88 |
| 10/16/2026 21:52 | 43 | 12.88 |
| 10/16/2026 21:52 | 57 | 12.88 |
| 10/16/2026 21:52 | 100 | 12.88 |
| 10/16/2026 21:52 | 100 | 12.88 |
| 10/16/2026 21:52 | 100 | 12.88 |
| 10/16/2026 21:52 | 100 | 12.88 |
| 10/16/2026 21:52 | 100 | 12.88 |
| 10/16/2026 21:52 | 100 | 12.88 |
| 10/16/2026 21:52 | 200 | 12.88 |
| 10/16/2026 21:52 | 50 | 12.88 |
| 10/16/2026 21:52 | 50 | 12.88 |
| 10/16/2026 21:52 | 1 | 12.88 |
| 10/16/2026 21:52 | 300 | 12.88 |
| 10/16/2026 21:52 | 100 | 12.88 |
| 10/16/2026 21:52 | 100 | 12.88 |
| 10/16/2026 21:52 | 100 | 12.88 |
| 10/16/2026 21:52 | 69 | 12.88 |
| 10/16/2026 21:52 | 200 | 12.88 |
| 10/16/2026 21:52 | 62 | 12.88 |
| 10/16/2026 21:52 | 50 | 12.875 |
| 10/16/2026 21:52 | 50 | 12.875 |
| 10/16/2026 21:52 | 24 | 12.875 |
| 10/16/2026 21:52 | 1 | 12.875 |
| 10/16/2026 21:52 | 40 | 12.875 |
| 10/16/2026 21:51 | 1 | 12.875 |
| 10/16/2026 21:51 | 100 | 12.875 |
| 10/16/2026 21:51 | 100 | 12.875 |
| 10/16/2026 21:50 | 76 | 12.875 |
| 10/16/2026 21:50 | 24 | 12.875 |
| 10/16/2026 21:50 | 66 | 12.875 |
| 10/16/2026 21:50 | 10 | 12.875 |
| 10/16/2026 21:50 | 8 | 12.87 |
| 10/16/2026 21:50 | 8 | 12.87 |
| 10/16/2026 21:50 | 8 | 12.87 |
| 10/16/2026 21:50 | 40 | 12.875 |
| 10/16/2026 21:50 | 8 | 12.875 |
| 10/16/2026 21:50 | 8 | 12.875 |
| 10/16/2026 21:50 | 8 | 12.875 |
| 10/16/2026 21:50 | 100 | 12.87 |
| 10/16/2026 21:50 | 100 | 12.87 |
| 10/16/2026 21:50 | 100 | 12.87 |
| 10/16/2026 21:50 | 3 | 12.87 |
| 10/16/2026 21:50 | 87 | 12.87 |
| 10/16/2026 21:50 | 3 | 12.87 |
| 10/16/2026 21:50 | 140 | 12.87 |
| 10/16/2026 21:50 | 60 | 12.87 |
| 10/16/2026 21:50 | 100 | 12.87 |
| 10/16/2026 21:50 | 57 | 12.87 |
| 10/16/2026 21:50 | 43 | 12.87 |
| 10/16/2026 21:50 | 5 | 12.87 |
| 10/16/2026 21:50 | 100 | 12.87 |
| 10/16/2026 21:50 | 69 | 12.87 |
| 10/16/2026 21:50 | 8 | 12.87 |
| 10/16/2026 21:50 | 1 | 12.87 |
| 10/16/2026 21:50 | 229 | 12.87 |
| 10/16/2026 21:50 | 8 | 12.87 |
| 10/16/2026 21:50 | 8 | 12.87 |
| 10/16/2026 21:50 | 117 | 12.87 |
| 10/16/2026 21:50 | 100 | 12.87 |
| 10/16/2026 21:49 | 50 | 12.875 |
| 10/16/2026 21:49 | 10 | 12.875 |
| 10/16/2026 21:49 | 40 | 12.875 |
| 10/16/2026 21:48 | 10 | 12.875 |
| 10/16/2026 21:48 | 50 | 12.875 |
| 10/16/2026 21:48 | 9 | 12.88 |
| 10/16/2026 21:48 | 5 | 12.88 |
| 10/16/2026 21:48 | 100 | 12.88 |
| 10/16/2026 21:48 | 43 | 12.88 |
| 10/16/2026 21:48 | 62 | 12.88 |
| 10/16/2026 21:48 | 197 | 12.88 |
| 10/16/2026 21:48 | 36 | 12.88 |
| 10/16/2026 21:48 | 100 | 12.88 |
| 10/16/2026 21:48 | 97 | 12.88 |
| 10/16/2026 21:48 | 3 | 12.88 |
| 10/16/2026 21:48 | 197 | 12.88 |
| 10/16/2026 21:48 | 100 | 12.88 |
| 10/16/2026 21:48 | 14 | 12.88 |
| 10/16/2026 21:48 | 50 | 12.88 |
| 10/16/2026 21:48 | 50 | 12.88 |
| 10/16/2026 21:48 | 50 | 12.88 |
| 10/16/2026 21:48 | 100 | 12.88 |
| 10/16/2026 21:48 | 100 | 12.88 |
| 10/16/2026 21:48 | 78 | 12.88 |
| 10/16/2026 21:48 | 22 | 12.88 |
| 10/16/2026 21:48 | 78 | 12.88 |
| 10/16/2026 21:48 | 22 | 12.88 |
| 10/16/2026 21:48 | 100 | 12.88 |
| 10/16/2026 21:48 | 100 | 12.88 |
| 10/16/2026 21:48 | 100 | 12.88 |
| 10/16/2026 21:48 | 100 | 12.88 |
| 10/16/2026 21:48 | 2 | 12.88 |
| 10/16/2026 21:48 | 1 | 12.88 |
| 10/16/2026 21:48 | 100 | 12.88 |
| 10/16/2026 21:48 | 100 | 12.875 |
| 10/16/2026 21:47 | 30 | 12.875 |
| 10/16/2026 21:45 | 3 | 12.875 |
| 10/16/2026 21:45 | 5 | 12.875 |
| 10/16/2026 21:45 | 1 | 12.87 |
| 10/16/2026 21:45 | 99 | 12.87 |
| 10/16/2026 21:45 | 267 | 12.87 |
| 10/16/2026 21:45 | 3 | 12.87 |
| 10/16/2026 21:45 | 2 | 12.87 |
| 10/16/2026 21:45 | 2 | 12.87 |
| 10/16/2026 21:45 | 3 | 12.87 |
| 10/16/2026 21:45 | 2 | 12.87 |
| 10/16/2026 21:45 | 3 | 12.87 |
| 10/16/2026 21:45 | 2 | 12.87 |
| 10/16/2026 21:45 | 2 | 12.87 |
| 10/16/2026 21:45 | 3 | 12.87 |
| 10/16/2026 21:45 | 2 | 12.87 |
| 10/16/2026 21:45 | 3 | 12.87 |
| 10/16/2026 21:45 | 50 | 12.865 |
| 10/16/2026 21:45 | 50 | 12.865 |
| 10/16/2026 21:45 | 100 | 12.87 |
| 10/16/2026 21:45 | 3 | 12.87 |
| 10/16/2026 21:45 | 14 | 12.87 |
| 10/16/2026 21:45 | 100 | 12.87 |
| 10/16/2026 21:45 | 100 | 12.87 |
| 10/16/2026 21:45 | 300 | 12.87 |
| 10/16/2026 21:45 | 100 | 12.87 |
| 10/16/2026 21:45 | 100 | 12.87 |
| 10/16/2026 21:45 | 100 | 12.87 |
| 10/16/2026 21:45 | 1 | 12.86 |
| 10/16/2026 21:45 | 2 | 12.86 |
| 10/16/2026 21:45 | 100 | 12.86 |
| 10/16/2026 21:45 | 2 | 12.86 |
| 10/16/2026 21:45 | 3 | 12.86 |
| 10/16/2026 21:45 | 2 | 12.86 |
| 10/16/2026 21:45 | 42 | 12.86 |
| 10/16/2026 21:45 | 500 | 12.86 |
| 10/16/2026 21:45 | 106 | 12.86 |
| 10/16/2026 21:45 | 74 | 12.86 |
| 10/16/2026 21:45 | 300 | 12.86 |
| 10/16/2026 21:45 | 50 | 12.855 |
| 10/16/2026 21:45 | 50 | 12.855 |
| 10/16/2026 21:45 | 32 | 12.855 |
| 10/16/2026 21:44 | 50 | 12.855 |
| 10/16/2026 21:44 | 50 | 12.855 |
| 10/16/2026 21:44 | 3 | 12.855 |
| 10/16/2026 21:44 | 1000 | 12.85 |
| 10/16/2026 21:44 | 100 | 12.85 |
| 10/16/2026 21:44 | 43 | 12.85 |
| 10/16/2026 21:44 | 100 | 12.85 |
| 10/16/2026 21:44 | 300 | 12.85 |
| 10/16/2026 21:44 | 100 | 12.845 |
| 10/16/2026 21:44 | 100 | 12.845 |
| 10/16/2026 21:44 | 100 | 12.85 |
| 10/16/2026 21:44 | 3 | 12.85 |
| 10/16/2026 21:44 | 40 | 12.85 |
| 10/16/2026 21:44 | 3 | 12.85 |
| 10/16/2026 21:44 | 100 | 12.85 |
| 10/16/2026 21:44 | 78 | 12.85 |
| 10/16/2026 21:44 | 42 | 12.85 |
| 10/16/2026 21:44 | 100 | 12.855 |
| 10/16/2026 21:44 | 100 | 12.855 |
| 10/16/2026 21:44 | 38 | 12.855 |
| 10/16/2026 21:44 | 100 | 12.855 |
| 10/16/2026 21:44 | 10 | 12.855 |
| 10/16/2026 21:44 | 52 | 12.855 |
| 10/16/2026 21:44 | 48 | 12.855 |
| 10/16/2026 21:44 | 100 | 12.855 |
| 10/16/2026 21:44 | 52 | 12.855 |
| 10/16/2026 21:44 | 200 | 12.855 |
| 10/16/2026 21:44 | 200 | 12.855 |
| 10/16/2026 21:44 | 500 | 12.86 |
| 10/16/2026 21:44 | 90 | 12.86 |
| 10/16/2026 21:44 | 200 | 12.86 |
| 10/16/2026 21:44 | 90 | 12.86 |
| 10/16/2026 21:44 | 18 | 12.86 |
| 10/16/2026 21:44 | 50 | 12.865 |
| 10/16/2026 21:44 | 1 | 12.865 |
| 10/16/2026 21:44 | 1 | 12.865 |
| 10/16/2026 21:44 | 1 | 12.865 |
| 10/16/2026 21:44 | 64 | 12.86 |
| 10/16/2026 21:44 | 22 | 12.86 |
| 10/16/2026 21:44 | 14 | 12.86 |
| 10/16/2026 21:44 | 100 | 12.86 |
| 10/16/2026 21:44 | 100 | 12.86 |
| 10/16/2026 21:44 | 100 | 12.86 |
| 10/16/2026 21:44 | 100 | 12.86 |
| 10/16/2026 21:44 | 100 | 12.86 |
| 10/16/2026 21:44 | 88 | 12.86 |
| 10/16/2026 21:44 | 12 | 12.86 |
| 10/16/2026 21:44 | 100 | 12.86 |
| 10/16/2026 21:44 | 100 | 12.86 |
| 10/16/2026 21:44 | 100 | 12.86 |
| 10/16/2026 21:44 | 12 | 12.86 |
| 10/16/2026 21:44 | 88 | 12.86 |
| 10/16/2026 21:44 | 100 | 12.86 |
| 10/16/2026 21:44 | 12 | 12.86 |
| 10/16/2026 21:44 | 288 | 12.86 |
| 10/16/2026 21:44 | 100 | 12.86 |
| 10/16/2026 21:44 | 300 | 12.86 |
| 10/16/2026 21:44 | 100 | 12.86 |
| 10/16/2026 21:44 | 100 | 12.86 |
| 10/16/2026 21:44 | 10 | 12.86 |
| 10/16/2026 21:44 | 4 | 12.86 |
| 10/16/2026 21:44 | 100 | 12.86 |
| 10/16/2026 21:44 | 400 | 12.86 |
| 10/16/2026 21:44 | 100 | 12.86 |
| 10/16/2026 21:43 | 100 | 12.855 |
| 10/16/2026 21:42 | 26 | 12.86 |
| 10/16/2026 21:42 | 100 | 12.86 |
| 10/16/2026 21:42 | 78 | 12.86 |
| 10/16/2026 21:42 | 100 | 12.86 |
| 10/16/2026 21:42 | 15 | 12.86 |
| 10/16/2026 21:42 | 48 | 12.865 |
| 10/16/2026 21:42 | 1 | 12.865 |
| 10/16/2026 21:41 | 90 | 12.86 |
| 10/16/2026 21:41 | 100 | 12.86 |
| 10/16/2026 21:41 | 300 | 12.86 |
| 10/16/2026 21:41 | 100 | 12.86 |
| 10/16/2026 21:41 | 22 | 12.86 |
| 10/16/2026 21:41 | 90 | 12.86 |
| 10/16/2026 21:41 | 10 | 12.865 |
| 10/16/2026 21:41 | 40 | 12.865 |
| 10/16/2026 21:41 | 50 | 12.865 |
| 10/16/2026 21:41 | 50 | 12.865 |
| 10/16/2026 21:41 | 50 | 12.865 |
| 10/16/2026 21:40 | 100 | 12.865 |
| 10/16/2026 21:40 | 60 | 12.87 |
| 10/16/2026 21:40 | 40 | 12.87 |
| 10/16/2026 21:40 | 65 | 12.87 |
| 10/16/2026 21:40 | 1 | 12.87 |
| 10/16/2026 21:40 | 92 | 12.87 |
| 10/16/2026 21:40 | 42 | 12.87 |
| 10/16/2026 21:40 | 200 | 12.87 |
| 10/16/2026 21:40 | 90 | 12.87 |
| 10/16/2026 21:40 | 90 | 12.87 |
| 10/16/2026 21:40 | 90 | 12.87 |
| 10/16/2026 21:40 | 100 | 12.87 |
| 10/16/2026 21:40 | 100 | 12.87 |
| 10/16/2026 21:40 | 40 | 12.87 |
| 10/16/2026 21:40 | 200 | 12.87 |
| 10/16/2026 21:40 | 400 | 12.87 |
| 10/16/2026 21:40 | 10 | 12.87 |
| 10/16/2026 21:40 | 100 | 12.86 |
| 10/16/2026 21:40 | 3 | 12.86 |
| 10/16/2026 21:40 | 100 | 12.86 |
| 10/16/2026 21:39 | 50 | 12.855 |
| 10/16/2026 21:39 | 100 | 12.86 |
| 10/16/2026 21:39 | 300 | 12.86 |
| 10/16/2026 21:39 | 100 | 12.86 |
| 10/16/2026 21:39 | 100 | 12.86 |
| 10/16/2026 21:39 | 147 | 12.86 |
| 10/16/2026 21:39 | 53 | 12.86 |
| 10/16/2026 21:39 | 47 | 12.86 |
| 10/16/2026 21:39 | 53 | 12.86 |
| 10/16/2026 21:39 | 37 | 12.86 |
| 10/16/2026 21:39 | 63 | 12.86 |
| 10/16/2026 21:39 | 100 | 12.86 |
| 10/16/2026 21:39 | 100 | 12.86 |
| 10/16/2026 21:39 | 37 | 12.86 |
| 10/16/2026 21:39 | 63 | 12.86 |
| 10/16/2026 21:39 | 37 | 12.86 |
| 10/16/2026 21:39 | 63 | 12.86 |
| 10/16/2026 21:39 | 40 | 12.86 |
| 10/16/2026 21:39 | 60 | 12.86 |
| 10/16/2026 21:39 | 3 | 12.86 |
| 10/16/2026 21:39 | 197 | 12.86 |
| 10/16/2026 21:39 | 37 | 12.86 |
| 10/16/2026 21:39 | 63 | 12.86 |
| 10/16/2026 21:39 | 200 | 12.86 |
| 10/16/2026 21:39 | 100 | 12.86 |
| 10/16/2026 21:39 | 100 | 12.86 |
| 10/16/2026 21:39 | 200 | 12.86 |
| 10/16/2026 21:39 | 100 | 12.86 |
| 10/16/2026 21:39 | 100 | 12.86 |
| 10/16/2026 21:39 | 200 | 12.86 |
| 10/16/2026 21:39 | 100 | 12.86 |
| 10/16/2026 21:39 | 200 | 12.86 |
| 10/16/2026 21:39 | 100 | 12.86 |
| 10/16/2026 21:39 | 100 | 12.86 |
| 10/16/2026 21:39 | 100 | 12.86 |
| 10/16/2026 21:39 | 200 | 12.86 |
| 10/16/2026 21:39 | 100 | 12.86 |
| 10/16/2026 21:39 | 40 | 12.86 |
| 10/16/2026 21:39 | 4 | 12.86 |
| 10/16/2026 21:39 | 100 | 12.855 |
| 10/16/2026 21:39 | 1 | 12.855 |
| 10/16/2026 21:37 | 1 | 12.855 |
| 10/16/2026 21:37 | 200 | 12.855 |
| 10/16/2026 21:37 | 1 | 12.855 |
| 10/16/2026 21:36 | 2 | 12.855 |
| 10/16/2026 21:36 | 80 | 12.855 |
| 10/16/2026 21:36 | 100 | 12.855 |
| 10/16/2026 21:36 | 20 | 12.855 |
| 10/16/2026 21:36 | 48 | 12.855 |
| 10/16/2026 21:36 | 252 | 12.855 |
| 10/16/2026 21:36 | 100 | 12.86 |
| 10/16/2026 21:36 | 5 | 12.86 |
| 10/16/2026 21:36 | 90 | 12.86 |
| 10/16/2026 21:36 | 86 | 12.86 |
| 10/16/2026 21:36 | 1 | 12.86 |
| 10/16/2026 21:36 | 1 | 12.86 |
| 10/16/2026 21:36 | 124 | 12.86 |
| 10/16/2026 21:36 | 2 | 12.86 |
| 10/16/2026 21:36 | 88 | 12.86 |
| 10/16/2026 21:36 | 100 | 12.86 |
| 10/16/2026 21:36 | 1 | 12.865 |
| 10/16/2026 21:35 | 10 | 12.865 |
| 10/16/2026 21:35 | 3 | 12.865 |
| 10/16/2026 21:35 | 100 | 12.865 |
| 10/16/2026 21:35 | 152 | 12.865 |
| 10/16/2026 21:35 | 100 | 12.865 |
| 10/16/2026 21:35 | 100 | 12.865 |
| 10/16/2026 21:35 | 52 | 12.865 |
| 10/16/2026 21:35 | 48 | 12.865 |
| 10/16/2026 21:35 | 52 | 12.865 |
| 10/16/2026 21:34 | 1 | 12.865 |
| 10/16/2026 21:34 | 10 | 12.865 |
| 10/16/2026 21:34 | 3 | 12.865 |
| 10/16/2026 21:34 | 50 | 12.865 |
| 10/16/2026 21:34 | 50 | 12.865 |
| 10/16/2026 21:34 | 44 | 12.865 |
| 10/16/2026 21:34 | 3 | 12.865 |
| 10/16/2026 21:34 | 3 | 12.865 |
| 10/16/2026 21:32 | 90 | 12.87 |
| 10/16/2026 21:31 | 3 | 12.86 |
| 10/16/2026 21:31 | 197 | 12.86 |
| 10/16/2026 21:31 | 100 | 12.86 |
| 10/16/2026 21:31 | 200 | 12.86 |
| 10/16/2026 21:31 | 10 | 12.855 |
| 10/16/2026 21:31 | 1 | 12.855 |
| 10/16/2026 21:31 | 100 | 12.855 |
| 10/16/2026 21:31 | 100 | 12.855 |
| 10/16/2026 21:31 | 1 | 12.86 |
| 10/16/2026 21:31 | 300 | 12.86 |
| 10/16/2026 21:31 | 100 | 12.86 |
| 10/16/2026 21:31 | 81 | 12.86 |
| 10/16/2026 21:31 | 90 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.87 |
| 10/16/2026 21:30 | 106 | 12.87 |
| 10/16/2026 21:30 | 94 | 12.87 |
| 10/16/2026 21:30 | 200 | 12.875 |
| 10/16/2026 21:30 | 100 | 12.87 |
| 10/16/2026 21:30 | 100 | 12.87 |
| 10/16/2026 21:30 | 100 | 12.87 |
| 10/16/2026 21:30 | 100 | 12.87 |
| 10/16/2026 21:30 | 100 | 12.87 |
| 10/16/2026 21:30 | 100 | 12.87 |
| 10/16/2026 21:30 | 100 | 12.87 |
| 10/16/2026 21:30 | 200 | 12.87 |
| 10/16/2026 21:30 | 100 | 12.87 |
| 10/16/2026 21:30 | 100 | 12.87 |
| 10/16/2026 21:30 | 100 | 12.87 |
| 10/16/2026 21:30 | 200 | 12.87 |
| 10/16/2026 21:30 | 300 | 12.87 |
| 10/16/2026 21:30 | 10 | 12.87 |
| 10/16/2026 21:30 | 50 | 12.865 |
| 10/16/2026 21:30 | 50 | 12.865 |
| 10/16/2026 21:30 | 100 | 12.865 |
| 10/16/2026 21:30 | 100 | 12.865 |
| 10/16/2026 21:30 | 177 | 12.865 |
| 10/16/2026 21:30 | 150 | 12.865 |
| 10/16/2026 21:30 | 76 | 12.86 |
| 10/16/2026 21:30 | 24 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.86 |
| 10/16/2026 21:30 | 4 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.86 |
| 10/16/2026 21:30 | 1 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.86 |
| 10/16/2026 21:30 | 19 | 12.86 |
| 10/16/2026 21:30 | 100 | 12.855 |
| 10/16/2026 21:30 | 100 | 12.855 |
| 10/16/2026 21:30 | 100 | 12.855 |
| 10/16/2026 21:30 | 100 | 12.855 |
| 10/16/2026 21:30 | 100 | 12.855 |
| 10/16/2026 21:28 | 36 | 12.85 |
| 10/16/2026 21:28 | 100 | 12.85 |
| 10/16/2026 21:26 | 200 | 12.86 |
| 10/16/2026 21:26 | 12 | 12.86 |
| 10/16/2026 21:26 | 220 | 12.86 |
| 10/16/2026 21:26 | 20 | 12.86 |
| 10/16/2026 21:26 | 100 | 12.86 |
| 10/16/2026 21:26 | 3 | 12.865 |
| 10/16/2026 21:26 | 100 | 12.86 |
| 10/16/2026 21:26 | 100 | 12.86 |
| 10/16/2026 21:26 | 100 | 12.86 |
| 10/16/2026 21:26 | 100 | 12.86 |
| 10/16/2026 21:26 | 100 | 12.86 |
| 10/16/2026 21:26 | 100 | 12.86 |
| 10/16/2026 21:26 | 400 | 12.86 |
| 10/16/2026 21:26 | 200 | 12.86 |
| 10/16/2026 21:26 | 100 | 12.86 |
| 10/16/2026 21:26 | 100 | 12.86 |
| 10/16/2026 21:25 | 50 | 12.855 |
| 10/16/2026 21:25 | 50 | 12.855 |
| 10/16/2026 21:24 | 100 | 12.86 |
| 10/16/2026 21:24 | 600 | 12.86 |
| 10/16/2026 21:24 | 28 | 12.86 |
| 10/16/2026 21:24 | 28 | 12.86 |
| 10/16/2026 21:24 | 37 | 12.86 |
| 10/16/2026 21:24 | 40 | 12.86 |
| 10/16/2026 21:24 | 77 | 12.86 |
| 10/16/2026 21:24 | 29 | 12.86 |
| 10/16/2026 21:24 | 51 | 12.86 |
| 10/16/2026 21:24 | 100 | 12.86 |
| 10/16/2026 21:24 | 90 | 12.87 |
| 10/16/2026 21:24 | 100 | 12.87 |
| 10/16/2026 21:24 | 4 | 12.87 |
| 10/16/2026 21:24 | 27 | 12.87 |
| 10/16/2026 21:23 | 81 | 12.88 |
| 10/16/2026 21:23 | 200 | 12.88 |
| 10/16/2026 21:23 | 20 | 12.88 |
| 10/16/2026 21:23 | 100 | 12.88 |
| 10/16/2026 21:23 | 100 | 12.88 |
| 10/16/2026 21:23 | 100 | 12.88 |
| 10/16/2026 21:22 | 50 | 12.875 |
| 10/16/2026 21:22 | 5 | 12.875 |
| 10/16/2026 21:21 | 100 | 12.875 |
| 10/16/2026 21:21 | 100 | 12.875 |
| 10/16/2026 21:20 | 30 | 12.875 |
| 10/16/2026 21:20 | 100 | 12.875 |
| 10/16/2026 21:20 | 100 | 12.875 |
| 10/16/2026 21:20 | 100 | 12.87 |
| 10/16/2026 21:20 | 100 | 12.87 |
| 10/16/2026 21:20 | 100 | 12.87 |
| 10/16/2026 21:20 | 100 | 12.87 |
| 10/16/2026 21:20 | 6 | 12.87 |
| 10/16/2026 21:20 | 200 | 12.87 |
| 10/16/2026 21:20 | 200 | 12.87 |
| 10/16/2026 21:20 | 100 | 12.87 |
| 10/16/2026 21:20 | 100 | 12.87 |
| 10/16/2026 21:20 | 100 | 12.87 |
| 10/16/2026 21:20 | 3 | 12.87 |
| 10/16/2026 21:20 | 50 | 12.865 |
| 10/16/2026 21:20 | 50 | 12.865 |
| 10/16/2026 21:20 | 55 | 12.865 |
| 10/16/2026 21:20 | 45 | 12.865 |
| 10/16/2026 21:20 | 55 | 12.865 |
| 10/16/2026 21:19 | 100 | 12.865 |
| 10/16/2026 21:19 | 100 | 12.865 |
| 10/16/2026 21:19 | 50 | 12.865 |
| 10/16/2026 21:19 | 200 | 12.865 |
| 10/16/2026 21:19 | 100 | 12.865 |
| 10/16/2026 21:19 | 10 | 12.865 |
| 10/16/2026 21:19 | 50 | 12.865 |
| 10/16/2026 21:17 | 4 | 12.87 |
| 10/16/2026 21:17 | 73 | 12.87 |
| 10/16/2026 21:17 | 78 | 12.87 |
| 10/16/2026 21:17 | 1 | 12.87 |
| 10/16/2026 21:17 | 29 | 12.87 |
| 10/16/2026 21:17 | 41 | 12.87 |
| 10/16/2026 21:17 | 2 | 12.87 |
| 10/16/2026 21:17 | 100 | 12.87 |
| 10/16/2026 21:17 | 93 | 12.87 |
| 10/16/2026 21:17 | 81 | 12.87 |
| 10/16/2026 21:17 | 4 | 12.87 |
| 10/16/2026 21:16 | 100 | 12.875 |
| 10/16/2026 21:16 | 100 | 12.87 |
| 10/16/2026 21:16 | 100 | 12.87 |
| 10/16/2026 21:16 | 100 | 12.87 |
| 10/16/2026 21:16 | 47 | 12.87 |
| 10/16/2026 21:16 | 100 | 12.87 |
| 10/16/2026 21:16 | 53 | 12.87 |
| 10/16/2026 21:16 | 100 | 12.87 |
| 10/16/2026 21:16 | 100 | 12.87 |
| 10/16/2026 21:16 | 100 | 12.87 |
| 10/16/2026 21:16 | 100 | 12.87 |
| 10/16/2026 21:16 | 100 | 12.87 |
| 10/16/2026 21:16 | 100 | 12.87 |
| 10/16/2026 21:16 | 48 | 12.87 |
| 10/16/2026 21:16 | 100 | 12.87 |
| 10/16/2026 21:16 | 100 | 12.87 |
| 10/16/2026 21:16 | 100 | 12.87 |
| 10/16/2026 21:16 | 40 | 12.87 |
| 10/16/2026 21:16 | 20 | 12.87 |
| 10/16/2026 21:16 | 100 | 12.865 |
| 10/16/2026 21:16 | 100 | 12.865 |
| 10/16/2026 21:15 | 100 | 12.865 |
| 10/16/2026 21:15 | 26 | 12.865 |
| 10/16/2026 21:13 | 10 | 12.865 |
| 10/16/2026 21:13 | 69 | 12.86 |
| 10/16/2026 21:13 | 1 | 12.86 |
| 10/16/2026 21:13 | 210 | 12.86 |
| 10/16/2026 21:13 | 100 | 12.86 |
| 10/16/2026 21:13 | 100 | 12.86 |
| 10/16/2026 21:13 | 100 | 12.86 |
| 10/16/2026 21:13 | 81 | 12.86 |
| 10/16/2026 21:13 | 119 | 12.86 |
| 10/16/2026 21:13 | 200 | 12.86 |
| 10/16/2026 21:13 | 30 | 12.855 |
| 10/16/2026 21:13 | 70 | 12.855 |
| 10/16/2026 21:13 | 30 | 12.855 |
| 10/16/2026 21:13 | 100 | 12.855 |
| 10/16/2026 21:12 | 50 | 12.855 |
| 10/16/2026 21:12 | 50 | 12.855 |
| 10/16/2026 21:12 | 100 | 12.86 |
| 10/16/2026 21:12 | 120 | 12.86 |
| 10/16/2026 21:12 | 120 | 12.86 |
| 10/16/2026 21:12 | 78 | 12.86 |
| 10/16/2026 21:12 | 1 | 12.86 |
| 10/16/2026 21:12 | 90 | 12.86 |
| 10/16/2026 21:12 | 2 | 12.86 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 31 | 12.87 |
| 10/16/2026 21:12 | 69 | 12.87 |
| 10/16/2026 21:12 | 3 | 12.875 |
| 10/16/2026 21:12 | 3 | 12.875 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 46 | 12.87 |
| 10/16/2026 21:12 | 54 | 12.87 |
| 10/16/2026 21:12 | 46 | 12.87 |
| 10/16/2026 21:12 | 54 | 12.87 |
| 10/16/2026 21:12 | 46 | 12.87 |
| 10/16/2026 21:12 | 54 | 12.87 |
| 10/16/2026 21:12 | 46 | 12.87 |
| 10/16/2026 21:12 | 54 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 42 | 12.87 |
| 10/16/2026 21:12 | 58 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 88 | 12.87 |
| 10/16/2026 21:12 | 12 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 88 | 12.87 |
| 10/16/2026 21:12 | 12 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 96 | 12.87 |
| 10/16/2026 21:12 | 49 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 67 | 12.87 |
| 10/16/2026 21:12 | 300 | 12.87 |
| 10/16/2026 21:12 | 1 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:12 | 100 | 12.87 |
| 10/16/2026 21:11 | 50 | 12.865 |
| 10/16/2026 21:11 | 85 | 12.865 |
| 10/16/2026 21:11 | 3 | 12.865 |
| 10/16/2026 21:11 | 38 | 12.865 |
| 10/16/2026 21:11 | 100 | 12.865 |
| 10/16/2026 21:11 | 100 | 12.865 |
| 10/16/2026 21:10 | 2 | 12.865 |
| 10/16/2026 21:09 | 43 | 12.865 |
| 10/16/2026 21:09 | 57 | 12.865 |
| 10/16/2026 21:08 | 41 | 12.865 |
| 10/16/2026 21:08 | 59 | 12.865 |
| 10/16/2026 21:08 | 41 | 12.865 |
| 10/16/2026 21:08 | 59 | 12.865 |
| 10/16/2026 21:07 | 20 | 12.865 |
| 10/16/2026 21:07 | 50 | 12.865 |
| 10/16/2026 21:07 | 50 | 12.865 |
| 10/16/2026 21:07 | 2 | 12.865 |
| 10/16/2026 21:04 | 37 | 12.865 |
| 10/16/2026 21:03 | 26 | 12.86 |
| 10/16/2026 21:03 | 50 | 12.86 |
| 10/16/2026 21:03 | 100 | 12.86 |
| 10/16/2026 21:03 | 100 | 12.855 |
| 10/16/2026 21:02 | 100 | 12.87 |
| 10/16/2026 21:02 | 26 | 12.87 |
| 10/16/2026 21:02 | 3 | 12.87 |
| 10/16/2026 21:02 | 100 | 12.875 |
| 10/16/2026 21:02 | 1 | 12.87 |
| 10/16/2026 21:02 | 100 | 12.87 |
| 10/16/2026 21:02 | 300 | 12.87 |
| 10/16/2026 21:02 | 100 | 12.87 |
| 10/16/2026 21:02 | 50 | 12.865 |
| 10/16/2026 21:02 | 50 | 12.865 |
| 10/16/2026 21:02 | 100 | 12.865 |
| 10/16/2026 21:02 | 100 | 12.86 |
| 10/16/2026 21:02 | 100 | 12.86 |
| 10/16/2026 21:02 | 100 | 12.86 |
| 10/16/2026 21:02 | 100 | 12.86 |
| 10/16/2026 21:02 | 100 | 12.86 |
| 10/16/2026 21:01 | 100 | 12.855 |
| 10/16/2026 21:01 | 50 | 12.855 |
| 10/16/2026 21:01 | 50 | 12.855 |
| 10/16/2026 21:01 | 50 | 12.855 |
| 10/16/2026 21:01 | 50 | 12.855 |
| 10/16/2026 21:01 | 100 | 12.85 |
| 10/16/2026 21:01 | 100 | 12.85 |
| 10/16/2026 21:01 | 100 | 12.85 |
| 10/16/2026 21:01 | 100 | 12.85 |
| 10/16/2026 21:01 | 97 | 12.85 |
| 10/16/2026 21:01 | 68 | 12.85 |
| 10/16/2026 21:01 | 100 | 12.845 |
| 10/16/2026 21:00 | 100 | 12.85 |
| 10/16/2026 21:00 | 70 | 12.85 |
| 10/16/2026 21:00 | 39 | 12.85 |
| 10/16/2026 21:00 | 100 | 12.85 |
| 10/16/2026 21:00 | 200 | 12.85 |
| 10/16/2026 21:00 | 500 | 12.85 |
| 10/16/2026 21:00 | 200 | 12.85 |
| 10/16/2026 21:00 | 100 | 12.85 |
| 10/16/2026 21:00 | 200 | 12.85 |
| 10/16/2026 21:00 | 200 | 12.85 |
| 10/16/2026 21:00 | 1200 | 12.85 |
| 10/16/2026 21:00 | 20 | 12.85 |
| 10/16/2026 21:00 | 100 | 12.85 |
| 10/16/2026 21:00 | 100 | 12.85 |
| 10/16/2026 21:00 | 100 | 12.85 |
| 10/16/2026 21:00 | 39 | 12.85 |
| 10/16/2026 21:00 | 100 | 12.845 |
| 10/16/2026 21:00 | 100 | 12.845 |
| 10/16/2026 21:00 | 100 | 12.845 |
| 10/16/2026 20:58 | 100 | 12.845 |
| 10/16/2026 20:58 | 38 | 12.85 |
| 10/16/2026 20:58 | 100 | 12.85 |
| 10/16/2026 20:58 | 62 | 12.85 |
| 10/16/2026 20:58 | 38 | 12.85 |
| 10/16/2026 20:58 | 62 | 12.85 |
| 10/16/2026 20:58 | 3 | 12.85 |
| 10/16/2026 20:58 | 25 | 12.85 |
| 10/16/2026 20:58 | 27 | 12.85 |
| 10/16/2026 20:58 | 48 | 12.85 |
| 10/16/2026 20:58 | 19 | 12.85 |
| 10/16/2026 20:58 | 23 | 12.85 |
| 10/16/2026 20:58 | 177 | 12.85 |
| 10/16/2026 20:57 | 50 | 12.85 |
| 10/16/2026 20:57 | 50 | 12.85 |
| 10/16/2026 20:57 | 600 | 12.85 |
| 10/16/2026 20:57 | 100 | 12.85 |
| 10/16/2026 20:57 | 26 | 12.85 |
| 10/16/2026 20:57 | 100 | 12.85 |
| 10/16/2026 20:57 | 100 | 12.845 |
| 10/16/2026 20:57 | 70 | 12.85 |
| 10/16/2026 20:57 | 20 | 12.85 |
| 10/16/2026 20:57 | 100 | 12.85 |
| 10/16/2026 20:57 | 71 | 12.85 |
| 10/16/2026 20:57 | 2 | 12.85 |
| 10/16/2026 20:57 | 90 | 12.85 |
| 10/16/2026 20:57 | 40 | 12.85 |
| 10/16/2026 20:57 | 1 | 12.85 |
| 10/16/2026 20:57 | 100 | 12.85 |
| 10/16/2026 20:57 | 1 | 12.85 |
| 10/16/2026 20:57 | 100 | 12.85 |
| 10/16/2026 20:57 | 200 | 12.85 |
| 10/16/2026 20:56 | 100 | 12.855 |
| 10/16/2026 20:55 | 200 | 12.85 |
| 10/16/2026 20:55 | 3 | 12.85 |
| 10/16/2026 20:55 | 100 | 12.86 |
| 10/16/2026 20:55 | 100 | 12.86 |
| 10/16/2026 20:55 | 20 | 12.86 |
| 10/16/2026 20:55 | 100 | 12.865 |
| 10/16/2026 20:55 | 300 | 12.87 |
| 10/16/2026 20:55 | 100 | 12.87 |
| 10/16/2026 20:55 | 300 | 12.88 |
| 10/16/2026 20:55 | 78 | 12.88 |
| 10/16/2026 20:55 | 78 | 12.88 |
| 10/16/2026 20:55 | 17 | 12.88 |
| 10/16/2026 20:55 | 8 | 12.88 |
| 10/16/2026 20:55 | 100 | 12.88 |
| 10/16/2026 20:54 | 100 | 12.885 |
| 10/16/2026 20:53 | 85 | 12.89 |
| 10/16/2026 20:53 | 15 | 12.89 |
| 10/16/2026 20:53 | 85 | 12.89 |
| 10/16/2026 20:53 | 15 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 500 | 12.89 |
| 10/16/2026 20:53 | 30 | 12.89 |
| 10/16/2026 20:53 | 5 | 12.89 |
| 10/16/2026 20:53 | 200 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.89 |
| 10/16/2026 20:53 | 100 | 12.885 |
| 10/16/2026 20:53 | 100 | 12.885 |
| 10/16/2026 20:53 | 100 | 12.885 |
| 10/16/2026 20:51 | 90 | 12.885 |
| 10/16/2026 20:51 | 10 | 12.885 |
| 10/16/2026 20:50 | 100 | 12.885 |
| 10/16/2026 20:50 | 50 | 12.885 |
| 10/16/2026 20:49 | 100 | 12.885 |
| 10/16/2026 20:49 | 9 | 12.885 |
| 10/16/2026 20:48 | 100 | 12.88 |
| 10/16/2026 20:48 | 100 | 12.88 |
| 10/16/2026 20:48 | 155 | 12.89 |
| 10/16/2026 20:48 | 125 | 12.89 |
| 10/16/2026 20:48 | 100 | 12.89 |
| 10/16/2026 20:48 | 94 | 12.89 |
| 10/16/2026 20:48 | 6 | 12.89 |
| 10/16/2026 20:48 | 100 | 12.90 |
| 10/16/2026 20:48 | 100 | 12.90 |
| 10/16/2026 20:48 | 18 | 12.90 |
| 10/16/2026 20:48 | 78 | 12.90 |
| 10/16/2026 20:48 | 52 | 12.90 |
| 10/16/2026 20:48 | 52 | 12.90 |
| 10/16/2026 20:48 | 78 | 12.90 |
| 10/16/2026 20:48 | 90 | 12.90 |
| 10/16/2026 20:48 | 100 | 12.90 |
| 10/16/2026 20:48 | 78 | 12.90 |
| 10/16/2026 20:48 | 200 | 12.90 |
| 10/16/2026 20:48 | 100 | 12.905 |
| 10/16/2026 20:47 | 82 | 12.91 |
| 10/16/2026 20:47 | 100 | 12.91 |
| 10/16/2026 20:47 | 18 | 12.91 |
| 10/16/2026 20:47 | 200 | 12.905 |
| 10/16/2026 20:46 | 100 | 12.905 |
| 10/16/2026 20:45 | 10 | 12.905 |
| 10/16/2026 20:45 | 48 | 12.905 |
| 10/16/2026 20:45 | 317 | 12.91 |
| 10/16/2026 20:45 | 100 | 12.91 |
| 10/16/2026 20:45 | 100 | 12.91 |
| 10/16/2026 20:45 | 100 | 12.91 |
| 10/16/2026 20:45 | 73 | 12.91 |
| 10/16/2026 20:45 | 9 | 12.91 |
| 10/16/2026 20:45 | 18 | 12.91 |
| 10/16/2026 20:45 | 91 | 12.915 |
| 10/16/2026 20:45 | 299 | 12.915 |
| 10/16/2026 20:45 | 500 | 12.915 |
| 10/16/2026 20:45 | 100 | 12.915 |
| 10/16/2026 20:44 | 100 | 12.915 |
| 10/16/2026 20:44 | 100 | 12.915 |
| 10/16/2026 20:44 | 100 | 12.915 |
| 10/16/2026 20:44 | 100 | 12.915 |
| 10/16/2026 20:44 | 10 | 12.915 |
| 10/16/2026 20:44 | 40 | 12.915 |
| 10/16/2026 20:44 | 100 | 12.915 |
| 10/16/2026 20:44 | 100 | 12.915 |
| 10/16/2026 20:44 | 10 | 12.915 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 39 | 12.91 |
| 10/16/2026 20:43 | 61 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 70 | 12.91 |
| 10/16/2026 20:43 | 30 | 12.91 |
| 10/16/2026 20:43 | 70 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 30 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 20 | 12.91 |
| 10/16/2026 20:43 | 10 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 200 | 12.91 |
| 10/16/2026 20:43 | 65 | 12.91 |
| 10/16/2026 20:43 | 3 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 180 | 12.91 |
| 10/16/2026 20:43 | 100 | 12.905 |
| 10/16/2026 20:43 | 100 | 12.905 |
| 10/16/2026 20:43 | 100 | 12.905 |
| 10/16/2026 20:43 | 100 | 12.905 |
| 10/16/2026 20:43 | 70 | 12.905 |
| 10/16/2026 20:43 | 30 | 12.905 |
| 10/16/2026 20:43 | 70 | 12.905 |
| 10/16/2026 20:43 | 30 | 12.905 |
| 10/16/2026 20:43 | 10 | 12.905 |
| 10/16/2026 20:43 | 100 | 12.905 |
| 10/16/2026 20:41 | 5 | 12.905 |
| 10/16/2026 20:40 | 100 | 12.905 |
| 10/16/2026 20:40 | 100 | 12.905 |
| 10/16/2026 20:37 | 100 | 12.905 |
| 10/16/2026 20:37 | 40 | 12.905 |
| 10/16/2026 20:37 | 6 | 12.90 |
| 10/16/2026 20:37 | 48 | 12.90 |
| 10/16/2026 20:37 | 9 | 12.90 |
| 10/16/2026 20:37 | 100 | 12.90 |
| 10/16/2026 20:37 | 71 | 12.90 |
| 10/16/2026 20:37 | 29 | 12.90 |
| 10/16/2026 20:36 | 100 | 12.905 |
| 10/16/2026 20:36 | 100 | 12.91 |
| 10/16/2026 20:35 | 48 | 12.915 |
| 10/16/2026 20:34 | 3 | 12.91 |
| 10/16/2026 20:34 | 13 | 12.91 |
| 10/16/2026 20:34 | 87 | 12.91 |
| 10/16/2026 20:32 | 29 | 12.91 |
| 10/16/2026 20:32 | 71 | 12.91 |
| 10/16/2026 20:32 | 1 | 12.91 |
| 10/16/2026 20:32 | 90 | 12.91 |
| 10/16/2026 20:32 | 100 | 12.91 |
| 10/16/2026 20:32 | 100 | 12.91 |
| 10/16/2026 20:32 | 22 | 12.91 |
| 10/16/2026 20:32 | 9 | 12.91 |
| 10/16/2026 20:32 | 91 | 12.91 |
| 10/16/2026 20:32 | 9 | 12.91 |
| 10/16/2026 20:32 | 91 | 12.91 |
| 10/16/2026 20:32 | 9 | 12.91 |
| 10/16/2026 20:32 | 76 | 12.91 |
| 10/16/2026 20:32 | 15 | 12.91 |
| 10/16/2026 20:32 | 100 | 12.91 |
| 10/16/2026 20:32 | 100 | 12.91 |
| 10/16/2026 20:32 | 87 | 12.91 |
| 10/16/2026 20:32 | 20 | 12.91 |
| 10/16/2026 20:32 | 20 | 12.91 |
| 10/16/2026 20:32 | 13 | 12.91 |
| 10/16/2026 20:32 | 87 | 12.91 |
| 10/16/2026 20:32 | 13 | 12.91 |
| 10/16/2026 20:32 | 100 | 12.91 |
| 10/16/2026 20:32 | 87 | 12.91 |
| 10/16/2026 20:32 | 13 | 12.91 |
| 10/16/2026 20:32 | 100 | 12.91 |
| 10/16/2026 20:32 | 100 | 12.91 |
| 10/16/2026 20:32 | 12 | 12.91 |
| 10/16/2026 20:32 | 1 | 12.91 |
| 10/16/2026 20:32 | 84 | 12.91 |
| 10/16/2026 20:32 | 100 | 12.91 |
| 10/16/2026 20:32 | 16 | 12.91 |
| 10/16/2026 20:27 | 400 | 12.90 |
| 10/16/2026 20:27 | 100 | 12.90 |
| 10/16/2026 20:27 | 100 | 12.90 |
| 10/16/2026 20:27 | 12 | 12.90 |
| 10/16/2026 20:27 | 10 | 12.90 |
| 10/16/2026 20:27 | 10 | 12.90 |
| 10/16/2026 20:27 | 22 | 12.90 |
| 10/16/2026 20:27 | 20 | 12.895 |
| 10/16/2026 20:27 | 64 | 12.90 |
| 10/16/2026 20:27 | 156 | 12.90 |
| 10/16/2026 20:27 | 100 | 12.90 |
| 10/16/2026 20:27 | 1 | 12.90 |
| 10/16/2026 20:27 | 78 | 12.90 |
| 10/16/2026 20:27 | 52 | 12.90 |
| 10/16/2026 20:27 | 100 | 12.90 |
| 10/16/2026 20:26 | 84 | 12.91 |
| 10/16/2026 20:26 | 30 | 12.91 |
| 10/16/2026 20:26 | 40 | 12.91 |
| 10/16/2026 20:26 | 100 | 12.905 |
| 10/16/2026 20:23 | 100 | 12.905 |
| 10/16/2026 20:23 | 100 | 12.905 |
| 10/16/2026 20:23 | 20 | 12.905 |
| 10/16/2026 20:23 | 80 | 12.905 |
| 10/16/2026 20:23 | 20 | 12.905 |
| 10/16/2026 20:23 | 80 | 12.905 |
| 10/16/2026 20:23 | 20 | 12.905 |
| 10/16/2026 20:23 | 100 | 12.905 |
| 10/16/2026 20:22 | 86 | 12.91 |
| 10/16/2026 20:22 | 90 | 12.91 |
| 10/16/2026 20:22 | 71 | 12.91 |
| 10/16/2026 20:21 | 200 | 12.91 |
| 10/16/2026 20:21 | 100 | 12.91 |
| 10/16/2026 20:21 | 100 | 12.91 |
| 10/16/2026 20:21 | 200 | 12.91 |
| 10/16/2026 20:21 | 100 | 12.91 |
| 10/16/2026 20:21 | 100 | 12.91 |
| 10/16/2026 20:21 | 100 | 12.91 |
| 10/16/2026 20:21 | 100 | 12.91 |
| 10/16/2026 20:21 | 90 | 12.91 |
| 10/16/2026 20:21 | 100 | 12.91 |
| 10/16/2026 20:21 | 10 | 12.91 |
| 10/16/2026 20:20 | 100 | 12.905 |
| 10/16/2026 20:20 | 100 | 12.90 |
| 10/16/2026 20:20 | 30 | 12.90 |
| 10/16/2026 20:20 | 18 | 12.90 |
| 10/16/2026 20:20 | 19 | 12.90 |
| 10/16/2026 20:20 | 100 | 12.90 |
| 10/16/2026 20:20 | 33 | 12.90 |
| 10/16/2026 20:20 | 27 | 12.90 |
| 10/16/2026 20:20 | 51 | 12.90 |
| 10/16/2026 20:20 | 34 | 12.90 |
| 10/16/2026 20:20 | 100 | 12.90 |
| 10/16/2026 20:20 | 80 | 12.90 |
| 10/16/2026 20:20 | 19 | 12.90 |
| 10/16/2026 20:19 | 300 | 12.90 |
| 10/16/2026 20:19 | 100 | 12.90 |
| 10/16/2026 20:19 | 300 | 12.90 |
| 10/16/2026 20:19 | 60 | 12.90 |
| 10/16/2026 20:19 | 18 | 12.90 |
| 10/16/2026 20:19 | 1 | 12.90 |
| 10/16/2026 20:18 | 78 | 12.90 |
| 10/16/2026 20:18 | 37 | 12.90 |
| 10/16/2026 20:18 | 78 | 12.90 |
| 10/16/2026 20:18 | 78 | 12.90 |
| 10/16/2026 20:18 | 1 | 12.90 |
| 10/16/2026 20:18 | 33 | 12.90 |
| 10/16/2026 20:18 | 67 | 12.90 |
| 10/16/2026 20:15 | 100 | 12.90 |
| 10/16/2026 20:15 | 99 | 12.90 |
| 10/16/2026 20:15 | 1 | 12.90 |
| 10/16/2026 20:15 | 200 | 12.89 |
| 10/16/2026 20:15 | 100 | 12.89 |
| 10/16/2026 20:15 | 100 | 12.89 |
| 10/16/2026 20:15 | 96 | 12.89 |
| 10/16/2026 20:15 | 100 | 12.89 |
| 10/16/2026 20:15 | 5 | 12.89 |
| 10/16/2026 20:15 | 17 | 12.89 |
| 10/16/2026 20:15 | 200 | 12.89 |
| 10/16/2026 20:15 | 50 | 12.89 |
| 10/16/2026 20:15 | 50 | 12.89 |
| 10/16/2026 20:14 | 90 | 12.88 |
| 10/16/2026 20:13 | 100 | 12.88 |
| 10/16/2026 20:13 | 20 | 12.88 |
| 10/16/2026 20:13 | 22 | 12.88 |
| 10/16/2026 20:13 | 100 | 12.88 |
| 10/16/2026 20:13 | 100 | 12.88 |
| 10/16/2026 20:13 | 100 | 12.88 |
| 10/16/2026 20:13 | 90 | 12.88 |
| 10/16/2026 20:13 | 160 | 12.88 |
| 10/16/2026 20:13 | 22 | 12.88 |
| 10/16/2026 20:13 | 19 | 12.88 |
| 10/16/2026 20:13 | 10 | 12.885 |
| 10/16/2026 20:12 | 100 | 12.88 |
| 10/16/2026 20:12 | 85 | 12.88 |
| 10/16/2026 20:12 | 15 | 12.88 |
| 10/16/2026 20:12 | 35 | 12.88 |
| 10/16/2026 20:12 | 65 | 12.88 |
| 10/16/2026 20:12 | 200 | 12.88 |
| 10/16/2026 20:12 | 78 | 12.88 |
| 10/16/2026 20:12 | 100 | 12.88 |
| 10/16/2026 20:12 | 100 | 12.88 |
| 10/16/2026 20:12 | 22 | 12.88 |
| 10/16/2026 20:12 | 100 | 12.88 |
| 10/16/2026 20:12 | 100 | 12.88 |
| 10/16/2026 20:12 | 100 | 12.88 |
| 10/16/2026 20:12 | 100 | 12.88 |
| 10/16/2026 20:12 | 30 | 12.88 |
| 10/16/2026 20:12 | 5 | 12.88 |
| 10/16/2026 20:12 | 100 | 12.88 |
| 10/16/2026 20:12 | 19 | 12.88 |
| 10/16/2026 20:12 | 100 | 12.88 |
| 10/16/2026 20:12 | 100 | 12.875 |
| 10/16/2026 20:12 | 100 | 12.875 |
| 10/16/2026 20:12 | 95 | 12.875 |
| 10/16/2026 20:11 | 5 | 12.875 |
| 10/16/2026 20:10 | 180 | 12.88 |
| 10/16/2026 20:10 | 280 | 12.88 |
| 10/16/2026 20:10 | 100 | 12.88 |
| 10/16/2026 20:10 | 100 | 12.88 |
| 10/16/2026 20:10 | 12 | 12.88 |
| 10/16/2026 20:08 | 100 | 12.88 |
| 10/16/2026 20:08 | 20 | 12.88 |
| 10/16/2026 20:08 | 62 | 12.88 |
| 10/16/2026 20:08 | 12 | 12.88 |
| 10/16/2026 20:08 | 100 | 12.88 |
| 10/16/2026 20:07 | 100 | 12.88 |
| 10/16/2026 20:07 | 100 | 12.88 |
| 10/16/2026 20:07 | 100 | 12.88 |
| 10/16/2026 20:07 | 18 | 12.88 |
| 10/16/2026 20:07 | 100 | 12.885 |
| 10/16/2026 20:06 | 38 | 12.88 |
| 10/16/2026 20:06 | 100 | 12.88 |
| 10/16/2026 20:06 | 88 | 12.88 |
| 10/16/2026 20:06 | 12 | 12.88 |
| 10/16/2026 20:06 | 100 | 12.88 |
| 10/16/2026 20:06 | 100 | 12.88 |
| 10/16/2026 20:06 | 100 | 12.88 |
| 10/16/2026 20:06 | 93 | 12.88 |
| 10/16/2026 20:06 | 107 | 12.88 |
| 10/16/2026 20:06 | 100 | 12.88 |
| 10/16/2026 20:06 | 100 | 12.88 |
| 10/16/2026 20:06 | 60 | 12.88 |
| 10/16/2026 20:06 | 19 | 12.88 |
| 10/16/2026 20:06 | 60 | 12.88 |
| 10/16/2026 20:06 | 40 | 12.88 |
| 10/16/2026 20:06 | 1 | 12.88 |
| 10/16/2026 20:06 | 12 | 12.88 |
| 10/16/2026 20:06 | 10 | 12.88 |
| 10/16/2026 20:06 | 50 | 12.875 |
| 10/16/2026 20:06 | 50 | 12.875 |
| 10/16/2026 20:06 | 100 | 12.875 |
| 10/16/2026 20:06 | 100 | 12.875 |
| 10/16/2026 20:05 | 100 | 12.875 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.885 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 65 | 12.88 |
| 10/16/2026 20:05 | 35 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 65 | 12.88 |
| 10/16/2026 20:05 | 35 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 5 | 12.88 |
| 10/16/2026 20:05 | 100 | 12.88 |
| 10/16/2026 20:05 | 18 | 12.88 |
| 10/16/2026 20:05 | 2 | 12.88 |
| 10/16/2026 20:05 | 5 | 12.88 |
| 10/16/2026 20:05 | 14 | 12.88 |
| 10/16/2026 20:05 | 1 | 12.875 |
| 10/16/2026 20:03 | 7 | 12.875 |
| 10/16/2026 20:03 | 10 | 12.875 |
| 10/16/2026 20:03 | 40 | 12.875 |
| 10/16/2026 20:03 | 100 | 12.875 |
| 10/16/2026 20:02 | 1 | 12.875 |
| 10/16/2026 20:02 | 3 | 12.875 |
| 10/16/2026 20:02 | 100 | 12.875 |
| 10/16/2026 20:02 | 9 | 12.875 |
| 10/16/2026 20:02 | 100 | 12.88 |
| 10/16/2026 20:02 | 100 | 12.88 |
| 10/16/2026 20:02 | 100 | 12.88 |
| 10/16/2026 20:02 | 100 | 12.88 |
| 10/16/2026 20:02 | 14 | 12.88 |
| 10/16/2026 20:02 | 100 | 12.885 |
| 10/16/2026 20:00 | 100 | 12.885 |
| 10/16/2026 19:59 | 22 | 12.88 |
| 10/16/2026 19:59 | 39 | 12.88 |
| 10/16/2026 19:59 | 14 | 12.88 |
| 10/16/2026 19:59 | 100 | 12.875 |
| 10/16/2026 19:59 | 200 | 12.88 |
| 10/16/2026 19:59 | 100 | 12.88 |
| 10/16/2026 19:59 | 27 | 12.88 |
| 10/16/2026 19:59 | 78 | 12.88 |
| 10/16/2026 19:59 | 9 | 12.89 |
| 10/16/2026 19:59 | 100 | 12.89 |
| 10/16/2026 19:59 | 180 | 12.89 |
| 10/16/2026 19:59 | 50 | 12.89 |
| 10/16/2026 19:59 | 76 | 12.89 |
| 10/16/2026 19:59 | 6 | 12.89 |
| 10/16/2026 19:59 | 140 | 12.89 |
| 10/16/2026 19:59 | 50 | 12.895 |
| 10/16/2026 19:59 | 50 | 12.895 |
| 10/16/2026 19:56 | 100 | 12.895 |
| 10/16/2026 19:56 | 100 | 12.895 |
| 10/16/2026 19:56 | 100 | 12.895 |
| 10/16/2026 19:56 | 100 | 12.895 |
| 10/16/2026 19:56 | 50 | 12.89 |
| 10/16/2026 19:56 | 50 | 12.89 |
| 10/16/2026 19:56 | 282 | 12.89 |
| 10/16/2026 19:56 | 100 | 12.89 |
| 10/16/2026 19:56 | 100 | 12.89 |
| 10/16/2026 19:56 | 100 | 12.89 |
| 10/16/2026 19:56 | 100 | 12.89 |
| 10/16/2026 19:56 | 100 | 12.89 |
| 10/16/2026 19:56 | 100 | 12.89 |
| 10/16/2026 19:56 | 27 | 12.89 |
| 10/16/2026 19:56 | 73 | 12.89 |
| 10/16/2026 19:56 | 20 | 12.89 |
| 10/16/2026 19:56 | 13 | 12.89 |
| 10/16/2026 19:56 | 100 | 12.89 |
| 10/16/2026 19:56 | 100 | 12.89 |
| 10/16/2026 19:56 | 100 | 12.89 |
| 10/16/2026 19:56 | 2 | 12.89 |
| 10/16/2026 19:56 | 20 | 12.89 |
| 10/16/2026 19:56 | 41 | 12.89 |
| 10/16/2026 19:56 | 20 | 12.89 |
| 10/16/2026 19:56 | 20 | 12.89 |
| 10/16/2026 19:56 | 77 | 12.89 |
| 10/16/2026 19:56 | 27 | 12.89 |
| 10/16/2026 19:56 | 100 | 12.885 |
| 10/16/2026 19:54 | 100 | 12.885 |
| 10/16/2026 19:54 | 100 | 12.885 |
| 10/16/2026 19:54 | 100 | 12.88 |
| 10/16/2026 19:53 | 4 | 12.89 |
| 10/16/2026 19:53 | 100 | 12.895 |
| 10/16/2026 19:53 | 14 | 12.90 |
| 10/16/2026 19:52 | 200 | 12.89 |
| 10/16/2026 19:52 | 100 | 12.89 |
| 10/16/2026 19:52 | 5 | 12.89 |
| 10/16/2026 19:52 | 1 | 12.89 |
| 10/16/2026 19:52 | 30 | 12.89 |
| 10/16/2026 19:52 | 10 | 12.89 |
| 10/16/2026 19:52 | 36 | 12.89 |
| 10/16/2026 19:51 | 100 | 12.885 |
| 10/16/2026 19:51 | 51 | 12.89 |
| 10/16/2026 19:51 | 49 | 12.89 |
| 10/16/2026 19:51 | 100 | 12.89 |
| 10/16/2026 19:51 | 5 | 12.89 |
| 10/16/2026 19:51 | 27 | 12.89 |
| 10/16/2026 19:51 | 120 | 12.89 |
| 10/16/2026 19:50 | 87 | 12.90 |
| 10/16/2026 19:50 | 13 | 12.90 |
| 10/16/2026 19:50 | 100 | 12.90 |
| 10/16/2026 19:50 | 5 | 12.90 |
| 10/16/2026 19:50 | 15 | 12.91 |
| 10/16/2026 19:50 | 5 | 12.91 |
| 10/16/2026 19:50 | 140 | 12.91 |
| 10/16/2026 19:50 | 31 | 12.915 |
| 10/16/2026 19:49 | 32 | 12.915 |
| 10/16/2026 19:49 | 22 | 12.915 |
| 10/16/2026 19:49 | 100 | 12.915 |
| 10/16/2026 19:49 | 76 | 12.91 |
| 10/16/2026 19:49 | 24 | 12.91 |
| 10/16/2026 19:49 | 26 | 12.91 |
| 10/16/2026 19:49 | 74 | 12.91 |
| 10/16/2026 19:49 | 100 | 12.91 |
| 10/16/2026 19:49 | 26 | 12.91 |
| 10/16/2026 19:49 | 74 | 12.91 |
| 10/16/2026 19:49 | 26 | 12.91 |
| 10/16/2026 19:49 | 74 | 12.91 |
| 10/16/2026 19:49 | 100 | 12.91 |
| 10/16/2026 19:49 | 100 | 12.91 |
| 10/16/2026 19:49 | 63 | 12.91 |
| 10/16/2026 19:49 | 37 | 12.91 |
| 10/16/2026 19:49 | 100 | 12.91 |
| 10/16/2026 19:49 | 100 | 12.91 |
| 10/16/2026 19:49 | 100 | 12.91 |
| 10/16/2026 19:49 | 1 | 12.91 |
| 10/16/2026 19:49 | 14 | 12.91 |
| 10/16/2026 19:49 | 22 | 12.91 |
| 10/16/2026 19:49 | 100 | 12.91 |
| 10/16/2026 19:49 | 100 | 12.91 |
| 10/16/2026 19:49 | 100 | 12.91 |
| 10/16/2026 19:49 | 17 | 12.91 |
| 10/16/2026 19:49 | 100 | 12.91 |
| 10/16/2026 19:49 | 2 | 12.91 |
| 10/16/2026 19:47 | 100 | 12.905 |
| 10/16/2026 19:47 | 100 | 12.905 |
| 10/16/2026 19:47 | 100 | 12.905 |
| 10/16/2026 19:47 | 100 | 12.92 |
| 10/16/2026 19:47 | 26 | 12.92 |
| 10/16/2026 19:47 | 78 | 12.92 |
| 10/16/2026 19:47 | 90 | 12.92 |
| 10/16/2026 19:47 | 5 | 12.92 |
| 10/16/2026 19:47 | 16 | 12.92 |
| 10/16/2026 19:47 | 20 | 12.925 |
| 10/16/2026 19:47 | 80 | 12.925 |
| 10/16/2026 19:46 | 28 | 12.925 |
| 10/16/2026 19:46 | 64 | 12.925 |
| 10/16/2026 19:46 | 36 | 12.925 |
| 10/16/2026 19:46 | 22 | 12.925 |
| 10/16/2026 19:46 | 42 | 12.925 |
| 10/16/2026 19:46 | 21 | 12.925 |
| 10/16/2026 19:44 | 100 | 12.925 |
| 10/16/2026 19:43 | 50 | 12.93 |
| 10/16/2026 19:43 | 50 | 12.935 |
| 10/16/2026 19:43 | 50 | 12.935 |
| 10/16/2026 19:43 | 50 | 12.935 |
| 10/16/2026 19:43 | 100 | 12.935 |
| 10/16/2026 19:43 | 50 | 12.935 |
| 10/16/2026 19:43 | 100 | 12.935 |
| 10/16/2026 19:43 | 100 | 12.93 |
| 10/16/2026 19:43 | 1 | 12.93 |
| 10/16/2026 19:43 | 200 | 12.93 |
| 10/16/2026 19:43 | 100 | 12.93 |
| 10/16/2026 19:43 | 100 | 12.93 |
| 10/16/2026 19:43 | 100 | 12.93 |
| 10/16/2026 19:43 | 10 | 12.93 |
| 10/16/2026 19:43 | 25 | 12.93 |
| 10/16/2026 19:43 | 20 | 12.93 |
| 10/16/2026 19:43 | 20 | 12.93 |
| 10/16/2026 19:43 | 20 | 12.92 |
| 10/16/2026 19:43 | 200 | 12.92 |
| 10/16/2026 19:43 | 200 | 12.92 |
| 10/16/2026 19:43 | 200 | 12.91 |
| 10/16/2026 19:43 | 100 | 12.91 |
| 10/16/2026 19:43 | 200 | 12.91 |
| 10/16/2026 19:43 | 40 | 12.90 |
| 10/16/2026 19:43 | 100 | 12.90 |
| 10/16/2026 19:43 | 80 | 12.90 |
| 10/16/2026 19:43 | 20 | 12.90 |
| 10/16/2026 19:42 | 50 | 12.895 |
| 10/16/2026 19:42 | 100 | 12.895 |
| 10/16/2026 19:41 | 43 | 12.90 |
| 10/16/2026 19:41 | 100 | 12.895 |
| 10/16/2026 19:41 | 100 | 12.895 |
| 10/16/2026 19:41 | 100 | 12.895 |
| 10/16/2026 19:41 | 100 | 12.895 |
| 10/16/2026 19:41 | 19 | 12.89 |
| 10/16/2026 19:41 | 181 | 12.89 |
| 10/16/2026 19:41 | 100 | 12.89 |
| 10/16/2026 19:41 | 100 | 12.89 |
| 10/16/2026 19:41 | 1 | 12.89 |
| 10/16/2026 19:41 | 25 | 12.89 |
| 10/16/2026 19:40 | 60 | 12.89 |
| 10/16/2026 19:40 | 5 | 12.89 |
| 10/16/2026 19:39 | 50 | 12.895 |
| 10/16/2026 19:39 | 50 | 12.895 |
| 10/16/2026 19:39 | 100 | 12.89 |
| 10/16/2026 19:39 | 100 | 12.89 |
| 10/16/2026 19:39 | 100 | 12.89 |
| 10/16/2026 19:39 | 100 | 12.89 |
| 10/16/2026 19:39 | 500 | 12.89 |
| 10/16/2026 19:39 | 1 | 12.89 |
| 10/16/2026 19:39 | 100 | 12.89 |
| 10/16/2026 19:39 | 100 | 12.885 |
| 10/16/2026 19:39 | 100 | 12.885 |
| 10/16/2026 19:38 | 4 | 12.89 |
| 10/16/2026 19:38 | 5 | 12.89 |
| 10/16/2026 19:38 | 100 | 12.89 |
| 10/16/2026 19:38 | 180 | 12.89 |
| 10/16/2026 19:38 | 16 | 12.89 |
| 10/16/2026 19:38 | 12 | 12.89 |
| 10/16/2026 19:38 | 97 | 12.89 |
| 10/16/2026 19:38 | 100 | 12.89 |
| 10/16/2026 19:38 | 2 | 12.895 |
| 10/16/2026 19:38 | 97 | 12.89 |
| 10/16/2026 19:38 | 81 | 12.89 |
| 10/16/2026 19:38 | 82 | 12.885 |
| 10/16/2026 19:38 | 18 | 12.89 |
| 10/16/2026 19:38 | 82 | 12.89 |
| 10/16/2026 19:38 | 12 | 12.89 |
| 10/16/2026 19:38 | 88 | 12.89 |
| 10/16/2026 19:38 | 6 | 12.89 |
| 10/16/2026 19:38 | 94 | 12.89 |
| 10/16/2026 19:38 | 90 | 12.89 |
| 10/16/2026 19:38 | 4 | 12.89 |
| 10/16/2026 19:38 | 38 | 12.89 |
| 10/16/2026 19:38 | 53 | 12.895 |
| 10/16/2026 19:38 | 100 | 12.895 |
| 10/16/2026 19:38 | 42 | 12.89 |
| 10/16/2026 19:38 | 100 | 12.89 |
| 10/16/2026 19:38 | 48 | 12.89 |
| 10/16/2026 19:38 | 10 | 12.89 |
| 10/16/2026 19:38 | 100 | 12.88 |
| 10/16/2026 19:38 | 100 | 12.88 |
| 10/16/2026 19:38 | 100 | 12.88 |
| 10/16/2026 19:38 | 100 | 12.88 |
| 10/16/2026 19:38 | 39 | 12.88 |
| 10/16/2026 19:36 | 14 | 12.875 |
| 10/16/2026 19:36 | 1 | 12.88 |
| 10/16/2026 19:35 | 60 | 12.88 |
| 10/16/2026 19:34 | 100 | 12.87 |
| 10/16/2026 19:34 | 100 | 12.87 |
| 10/16/2026 19:34 | 1 | 12.87 |
| 10/16/2026 19:34 | 29 | 12.87 |
| 10/16/2026 19:34 | 71 | 12.87 |
| 10/16/2026 19:34 | 40 | 12.87 |
| 10/16/2026 19:34 | 60 | 12.87 |
| 10/16/2026 19:33 | 100 | 12.87 |
| 10/16/2026 19:33 | 5 | 12.87 |
| 10/16/2026 19:33 | 100 | 12.87 |
| 10/16/2026 19:33 | 100 | 12.87 |
| 10/16/2026 19:33 | 100 | 12.87 |
| 10/16/2026 19:33 | 1 | 12.87 |
| 10/16/2026 19:32 | 50 | 12.865 |
| 10/16/2026 19:31 | 5 | 12.87 |
| 10/16/2026 19:31 | 20 | 12.87 |
| 10/16/2026 19:31 | 24 | 12.87 |
| 10/16/2026 19:31 | 6 | 12.87 |
| 10/16/2026 19:30 | 18 | 12.87 |
| 10/16/2026 19:30 | 82 | 12.87 |
| 10/16/2026 19:30 | 41 | 12.87 |
| 10/16/2026 19:30 | 50 | 12.87 |
| 10/16/2026 19:30 | 100 | 12.865 |
| 10/16/2026 19:30 | 50 | 12.865 |
| 10/16/2026 19:30 | 100 | 12.865 |
| 10/16/2026 19:30 | 100 | 12.865 |
| 10/16/2026 19:30 | 59 | 12.86 |
| 10/16/2026 19:30 | 41 | 12.86 |
| 10/16/2026 19:30 | 50 | 12.86 |
| 10/16/2026 19:30 | 100 | 12.86 |
| 10/16/2026 19:30 | 50 | 12.86 |
| 10/16/2026 19:30 | 100 | 12.86 |
| 10/16/2026 19:30 | 100 | 12.86 |
| 10/16/2026 19:30 | 25 | 12.86 |
| 10/16/2026 19:30 | 75 | 12.86 |
| 10/16/2026 19:30 | 25 | 12.86 |
| 10/16/2026 19:30 | 75 | 12.86 |
| 10/16/2026 19:30 | 100 | 12.86 |
| 10/16/2026 19:30 | 100 | 12.86 |
| 10/16/2026 19:30 | 100 | 12.86 |
| 10/16/2026 19:30 | 100 | 12.86 |
| 10/16/2026 19:30 | 200 | 12.86 |
| 10/16/2026 19:30 | 200 | 12.86 |
| 10/16/2026 19:30 | 20 | 12.86 |
| 10/16/2026 19:30 | 100 | 12.86 |
| 10/16/2026 19:30 | 40 | 12.86 |
| 10/16/2026 19:30 | 60 | 12.86 |
| 10/16/2026 19:28 | 5 | 12.85 |
| 10/16/2026 19:28 | 5 | 12.85 |
| 10/16/2026 19:28 | 138 | 12.85 |
| 10/16/2026 19:28 | 5 | 12.85 |
| 10/16/2026 19:28 | 100 | 12.845 |
| 10/16/2026 19:28 | 100 | 12.85 |
| 10/16/2026 19:28 | 4 | 12.85 |
| 10/16/2026 19:28 | 40 | 12.85 |
| 10/16/2026 19:28 | 12 | 12.85 |
| 10/16/2026 19:27 | 52 | 12.855 |
| 10/16/2026 19:26 | 84 | 12.86 |
| 10/16/2026 19:26 | 16 | 12.86 |
| 10/16/2026 19:26 | 78 | 12.86 |
| 10/16/2026 19:26 | 6 | 12.86 |
| 10/16/2026 19:25 | 100 | 12.865 |
| 10/16/2026 19:25 | 100 | 12.865 |
| 10/16/2026 19:25 | 40 | 12.87 |
| 10/16/2026 19:25 | 50 | 12.87 |
| 10/16/2026 19:25 | 50 | 12.87 |
| 10/16/2026 19:25 | 90 | 12.87 |
| 10/16/2026 19:25 | 1 | 12.87 |
| 10/16/2026 19:25 | 100 | 12.87 |
| 10/16/2026 19:25 | 100 | 12.875 |
| 10/16/2026 19:25 | 50 | 12.875 |
| 10/16/2026 19:25 | 50 | 12.875 |
| 10/16/2026 19:24 | 100 | 12.875 |
| 10/16/2026 19:24 | 90 | 12.87 |
| 10/16/2026 19:24 | 1 | 12.87 |
| 10/16/2026 19:24 | 23 | 12.87 |
| 10/16/2026 19:24 | 100 | 12.87 |
| 10/16/2026 19:22 | 100 | 12.875 |
| 10/16/2026 19:22 | 100 | 12.87 |
| 10/16/2026 19:22 | 7 | 12.87 |
| 10/16/2026 19:22 | 100 | 12.87 |
| 10/16/2026 19:22 | 50 | 12.875 |
| 10/16/2026 19:21 | 100 | 12.875 |
| 10/16/2026 19:21 | 100 | 12.87 |
| 10/16/2026 19:21 | 157 | 12.87 |
| 10/16/2026 19:21 | 10 | 12.87 |
| 10/16/2026 19:21 | 200 | 12.87 |
| 10/16/2026 19:21 | 71 | 12.87 |
| 10/16/2026 19:21 | 29 | 12.87 |
| 10/16/2026 19:21 | 71 | 12.87 |
| 10/16/2026 19:21 | 29 | 12.87 |
| 10/16/2026 19:21 | 71 | 12.87 |
| 10/16/2026 19:21 | 29 | 12.87 |
| 10/16/2026 19:21 | 71 | 12.87 |
| 10/16/2026 19:21 | 29 | 12.87 |
| 10/16/2026 19:21 | 100 | 12.87 |
| 10/16/2026 19:21 | 100 | 12.87 |
| 10/16/2026 19:21 | 30 | 12.87 |
| 10/16/2026 19:21 | 5 | 12.87 |
| 10/16/2026 19:21 | 12 | 12.87 |
| 10/16/2026 19:21 | 100 | 12.87 |
| 10/16/2026 19:21 | 5 | 12.87 |
| 10/16/2026 19:21 | 49 | 12.87 |
| 10/16/2026 19:21 | 51 | 12.87 |
| 10/16/2026 19:21 | 49 | 12.87 |
| 10/16/2026 19:20 | 50 | 12.865 |
| 10/16/2026 19:20 | 300 | 12.87 |
| 10/16/2026 19:20 | 17 | 12.87 |
| 10/16/2026 19:20 | 20 | 12.87 |
| 10/16/2026 19:20 | 4 | 12.87 |
| 10/16/2026 19:20 | 100 | 12.87 |
| 10/16/2026 19:20 | 7 | 12.87 |
| 10/16/2026 19:19 | 100 | 12.865 |
| 10/16/2026 19:18 | 100 | 12.865 |
| 10/16/2026 19:18 | 100 | 12.865 |
| 10/16/2026 19:18 | 100 | 12.865 |
| 10/16/2026 19:18 | 100 | 12.87 |
| 10/16/2026 19:18 | 27 | 12.87 |
| 10/16/2026 19:18 | 12 | 12.87 |
| 10/16/2026 19:18 | 60 | 12.87 |
| 10/16/2026 19:18 | 180 | 12.87 |
| 10/16/2026 19:18 | 17 | 12.88 |
| 10/16/2026 19:18 | 100 | 12.88 |
| 10/16/2026 19:18 | 57 | 12.88 |
| 10/16/2026 19:18 | 78 | 12.88 |
| 10/16/2026 19:18 | 19 | 12.88 |
| 10/16/2026 19:18 | 78 | 12.88 |
| 10/16/2026 19:18 | 78 | 12.88 |
| 10/16/2026 19:18 | 315 | 12.88 |
| 10/16/2026 19:18 | 90 | 12.88 |
| 10/16/2026 19:18 | 43 | 12.88 |
| 10/16/2026 19:18 | 52 | 12.885 |
| 10/16/2026 19:17 | 2 | 12.885 |
| 10/16/2026 19:17 | 1 | 12.885 |
| 10/16/2026 19:17 | 1 | 12.88 |
| 10/16/2026 19:17 | 52 | 12.885 |
| 10/16/2026 19:16 | 100 | 12.885 |
| 10/16/2026 19:15 | 30 | 12.88 |
| 10/16/2026 19:15 | 5 | 12.88 |
| 10/16/2026 19:15 | 100 | 12.88 |
| 10/16/2026 19:15 | 100 | 12.88 |
| 10/16/2026 19:14 | 100 | 12.875 |
| 10/16/2026 19:14 | 100 | 12.875 |
| 10/16/2026 19:14 | 3 | 12.87 |
| 10/16/2026 19:14 | 4 | 12.87 |
| 10/16/2026 19:14 | 100 | 12.87 |
| 10/16/2026 19:13 | 100 | 12.86 |
| 10/16/2026 19:13 | 100 | 12.86 |
| 10/16/2026 19:13 | 100 | 12.86 |
| 10/16/2026 19:13 | 100 | 12.86 |
| 10/16/2026 19:13 | 4 | 12.86 |
| 10/16/2026 19:13 | 10 | 12.86 |
| 10/16/2026 19:11 | 8 | 12.855 |
| 10/16/2026 19:11 | 5 | 12.855 |
| 10/16/2026 19:11 | 4 | 12.855 |
| 10/16/2026 19:11 | 50 | 12.855 |
| 10/16/2026 19:10 | 90 | 12.86 |
| 10/16/2026 19:10 | 10 | 12.86 |
| 10/16/2026 19:10 | 2 | 12.865 |
| 10/16/2026 19:08 | 1 | 12.865 |
| 10/16/2026 19:08 | 1 | 12.865 |
| 10/16/2026 19:08 | 95 | 12.86 |
| 10/16/2026 19:08 | 5 | 12.86 |
| 10/16/2026 19:08 | 100 | 12.855 |
| 10/16/2026 19:08 | 100 | 12.865 |
| 10/16/2026 19:07 | 5 | 12.87 |
| 10/16/2026 19:07 | 100 | 12.87 |
| 10/16/2026 19:06 | 5 | 12.86 |
| 10/16/2026 19:05 | 40 | 12.865 |
| 10/16/2026 19:05 | 9 | 12.865 |
| 10/16/2026 19:05 | 12 | 12.86 |
| 10/16/2026 19:05 | 88 | 12.86 |
| 10/16/2026 19:05 | 12 | 12.86 |
| 10/16/2026 19:05 | 88 | 12.86 |
| 10/16/2026 19:05 | 100 | 12.86 |
| 10/16/2026 19:05 | 12 | 12.86 |
| 10/16/2026 19:05 | 88 | 12.86 |
| 10/16/2026 19:05 | 100 | 12.86 |
| 10/16/2026 19:05 | 100 | 12.86 |
| 10/16/2026 19:05 | 100 | 12.86 |
| 10/16/2026 19:05 | 100 | 12.86 |
| 10/16/2026 19:05 | 100 | 12.86 |
| 10/16/2026 19:05 | 5 | 12.86 |
| 10/16/2026 19:05 | 5 | 12.86 |
| 10/16/2026 19:05 | 6 | 12.855 |
| 10/16/2026 19:04 | 8 | 12.855 |
| 10/16/2026 19:04 | 3 | 12.855 |
| 10/16/2026 19:03 | 100 | 12.86 |
| 10/16/2026 19:03 | 100 | 12.865 |
| 10/16/2026 19:03 | 100 | 12.86 |
| 10/16/2026 19:03 | 43 | 12.86 |
| 10/16/2026 19:02 | 1 | 12.855 |
| 10/16/2026 19:02 | 1 | 12.855 |
| 10/16/2026 19:02 | 50 | 12.855 |
| 10/16/2026 19:02 | 1 | 12.855 |
| 10/16/2026 19:02 | 1 | 12.855 |
| 10/16/2026 19:02 | 1 | 12.865 |
| 10/16/2026 19:02 | 1 | 12.865 |
| 10/16/2026 19:02 | 1 | 12.865 |
| 10/16/2026 19:02 | 50 | 12.865 |
| 10/16/2026 19:02 | 1 | 12.865 |
| 10/16/2026 19:02 | 49 | 12.865 |
| 10/16/2026 19:02 | 50 | 12.865 |
| 10/16/2026 19:02 | 1 | 12.865 |
| 10/16/2026 19:02 | 5 | 12.87 |
| 10/16/2026 19:02 | 100 | 12.87 |
| 10/16/2026 19:02 | 51 | 12.87 |
| 10/16/2026 19:02 | 100 | 12.87 |
| 10/16/2026 19:02 | 2 | 12.87 |
| 10/16/2026 19:02 | 100 | 12.87 |
| 10/16/2026 19:02 | 50 | 12.865 |
| 10/16/2026 19:02 | 50 | 12.865 |
| 10/16/2026 19:02 | 4 | 12.86 |
| 10/16/2026 19:02 | 100 | 12.855 |
| 10/16/2026 19:01 | 100 | 12.86 |
| 10/16/2026 19:01 | 127 | 12.86 |
| 10/16/2026 19:01 | 73 | 12.86 |
| 10/16/2026 19:01 | 200 | 12.86 |
| 10/16/2026 19:01 | 100 | 12.86 |
| 10/16/2026 19:01 | 100 | 12.86 |
| 10/16/2026 19:01 | 619 | 12.86 |
| 10/16/2026 19:01 | 100 | 12.855 |
| 10/16/2026 19:01 | 50 | 12.855 |
| 10/16/2026 19:01 | 100 | 12.855 |
| 10/16/2026 19:01 | 100 | 12.855 |
| 10/16/2026 19:01 | 5 | 12.86 |
| 10/16/2026 19:01 | 12 | 12.87 |
| 10/16/2026 19:01 | 88 | 12.87 |
| 10/16/2026 19:01 | 10 | 12.87 |
| 10/16/2026 19:01 | 617 | 12.87 |
| 10/16/2026 19:01 | 70 | 12.87 |
| 10/16/2026 19:01 | 40 | 12.88 |
| 10/16/2026 19:01 | 100 | 12.89 |
| 10/16/2026 19:00 | 100 | 12.89 |
| 10/16/2026 19:00 | 140 | 12.90 |
| 10/16/2026 18:59 | 91 | 12.91 |
| 10/16/2026 18:59 | 9 | 12.91 |
| 10/16/2026 18:59 | 91 | 12.91 |
| 10/16/2026 18:59 | 9 | 12.91 |
| 10/16/2026 18:59 | 34 | 12.91 |
| 10/16/2026 18:59 | 100 | 12.91 |
| 10/16/2026 18:59 | 57 | 12.91 |
| 10/16/2026 18:59 | 34 | 12.91 |
| 10/16/2026 18:59 | 9 | 12.91 |
| 10/16/2026 18:59 | 100 | 12.91 |
| 10/16/2026 18:59 | 10 | 12.91 |
| 10/16/2026 18:59 | 100 | 12.91 |
| 10/16/2026 18:59 | 24 | 12.91 |
| 10/16/2026 18:59 | 76 | 12.91 |
| 10/16/2026 18:59 | 24 | 12.91 |
| 10/16/2026 18:59 | 16 | 12.91 |
| 10/16/2026 18:59 | 60 | 12.91 |
| 10/16/2026 18:59 | 100 | 12.91 |
| 10/16/2026 18:59 | 57 | 12.91 |
| 10/16/2026 18:59 | 43 | 12.91 |
| 10/16/2026 18:59 | 100 | 12.91 |
| 10/16/2026 18:59 | 100 | 12.91 |
| 10/16/2026 18:59 | 366 | 12.91 |
| 10/16/2026 18:59 | 6 | 12.91 |
| 10/16/2026 18:59 | 100 | 12.91 |
| 10/16/2026 18:59 | 100 | 12.91 |
| 10/16/2026 18:59 | 17 | 12.91 |
| 10/16/2026 18:59 | 100 | 12.91 |
| 10/16/2026 18:59 | 100 | 12.91 |
| 10/16/2026 18:59 | 30 | 12.91 |
| 10/16/2026 18:59 | 25 | 12.91 |
| 10/16/2026 18:59 | 100 | 12.91 |
| 10/16/2026 18:59 | 100 | 12.91 |
| 10/16/2026 18:59 | 100 | 12.91 |
| 10/16/2026 18:59 | 16 | 12.91 |
| 10/16/2026 18:59 | 27 | 12.91 |
| 10/16/2026 18:59 | 29 | 12.91 |
| 10/16/2026 18:58 | 1 | 12.905 |
| 10/16/2026 18:58 | 1 | 12.905 |
| 10/16/2026 18:58 | 100 | 12.905 |
| 10/16/2026 18:58 | 3 | 12.905 |
| 10/16/2026 18:58 | 3 | 12.905 |
| 10/16/2026 18:56 | 8 | 12.905 |
| 10/16/2026 18:56 | 2 | 12.90 |
| 10/16/2026 18:56 | 10 | 12.90 |
| 10/16/2026 18:56 | 1 | 12.90 |
| 10/16/2026 18:54 | 28 | 12.905 |
| 10/16/2026 18:54 | 7 | 12.905 |
| 10/16/2026 18:53 | 100 | 12.91 |
| 10/16/2026 18:53 | 42 | 12.91 |
| 10/16/2026 18:53 | 100 | 12.91 |
| 10/16/2026 18:53 | 100 | 12.91 |
| 10/16/2026 18:52 | 100 | 12.91 |
| 10/16/2026 18:52 | 100 | 12.91 |
| 10/16/2026 18:52 | 50 | 12.915 |
| 10/16/2026 18:52 | 50 | 12.915 |
| 10/16/2026 18:52 | 50 | 12.915 |
| 10/16/2026 18:51 | 7 | 12.915 |
| 10/16/2026 18:51 | 78 | 12.92 |
| 10/16/2026 18:49 | 158 | 12.92 |
| 10/16/2026 18:49 | 12 | 12.92 |
| 10/16/2026 18:49 | 109 | 12.92 |
| 10/16/2026 18:49 | 100 | 12.915 |
| 10/16/2026 18:49 | 29 | 12.915 |
| 10/16/2026 18:49 | 50 | 12.915 |
| 10/16/2026 18:49 | 21 | 12.915 |
| 10/16/2026 18:49 | 100 | 12.915 |
| 10/16/2026 18:49 | 100 | 12.92 |
| 10/16/2026 18:48 | 100 | 12.93 |
| 10/16/2026 18:48 | 100 | 12.93 |
| 10/16/2026 18:48 | 78 | 12.94 |
| 10/16/2026 18:48 | 78 | 12.94 |
| 10/16/2026 18:48 | 20 | 12.94 |
| 10/16/2026 18:48 | 20 | 12.94 |
| 10/16/2026 18:47 | 100 | 12.945 |
| 10/16/2026 18:47 | 1 | 12.945 |
| 10/16/2026 18:47 | 1 | 12.945 |
| 10/16/2026 18:47 | 1 | 12.945 |
| 10/16/2026 18:46 | 50 | 12.95 |
| 10/16/2026 18:46 | 100 | 12.95 |
| 10/16/2026 18:46 | 88 | 12.95 |
| 10/16/2026 18:46 | 21 | 12.95 |
| 10/16/2026 18:46 | 1 | 12.95 |
| 10/16/2026 18:46 | 6 | 12.95 |
| 10/16/2026 18:46 | 100 | 12.94 |
| 10/16/2026 18:46 | 12 | 12.95 |
| 10/16/2026 18:46 | 60 | 12.95 |
| 10/16/2026 18:46 | 100 | 12.95 |
| 10/16/2026 18:46 | 27 | 12.95 |
| 10/16/2026 18:46 | 100 | 12.95 |
| 10/16/2026 18:46 | 15 | 12.95 |
| 10/16/2026 18:46 | 100 | 12.955 |
| 10/16/2026 18:46 | 100 | 12.955 |
| 10/16/2026 18:46 | 50 | 12.955 |
| 10/16/2026 18:46 | 100 | 12.955 |
| 10/16/2026 18:46 | 50 | 12.955 |
| 10/16/2026 18:46 | 50 | 12.955 |
| 10/16/2026 18:46 | 50 | 12.955 |
| 10/16/2026 18:46 | 100 | 12.955 |
| 10/16/2026 18:46 | 93 | 12.95 |
| 10/16/2026 18:46 | 7 | 12.95 |
| 10/16/2026 18:46 | 1 | 12.95 |
| 10/16/2026 18:46 | 100 | 12.95 |
| 10/16/2026 18:46 | 1 | 12.95 |
| 10/16/2026 18:46 | 100 | 12.95 |
| 10/16/2026 18:46 | 100 | 12.95 |
| 10/16/2026 18:46 | 100 | 12.95 |
| 10/16/2026 18:46 | 100 | 12.95 |
| 10/16/2026 18:46 | 6 | 12.95 |
| 10/16/2026 18:46 | 30 | 12.95 |
| 10/16/2026 18:46 | 100 | 12.955 |
| 10/16/2026 18:45 | 100 | 12.955 |
| 10/16/2026 18:45 | 100 | 12.955 |
| 10/16/2026 18:45 | 100 | 12.955 |
| 10/16/2026 18:45 | 70 | 12.95 |
| 10/16/2026 18:45 | 216 | 12.95 |
| 10/16/2026 18:45 | 100 | 12.95 |
| 10/16/2026 18:45 | 50 | 12.95 |
| 10/16/2026 18:45 | 108 | 12.95 |
| 10/16/2026 18:45 | 100 | 12.95 |
| 10/16/2026 18:45 | 100 | 12.945 |
| 10/16/2026 18:45 | 100 | 12.945 |
| 10/16/2026 18:45 | 100 | 12.945 |
| 10/16/2026 18:45 | 100 | 12.945 |
| 10/16/2026 18:45 | 32 | 12.945 |
| 10/16/2026 18:45 | 100 | 12.945 |
| 10/16/2026 18:45 | 50 | 12.94 |
| 10/16/2026 18:45 | 50 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.94 |
| 10/16/2026 18:45 | 200 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.94 |
| 10/16/2026 18:45 | 6 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.94 |
| 10/16/2026 18:45 | 216 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.935 |
| 10/16/2026 18:45 | 8 | 12.94 |
| 10/16/2026 18:45 | 298 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.945 |
| 10/16/2026 18:45 | 100 | 12.945 |
| 10/16/2026 18:45 | 100 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.94 |
| 10/16/2026 18:45 | 100 | 12.935 |
| 10/16/2026 18:45 | 100 | 12.935 |
| 10/16/2026 18:45 | 100 | 12.93 |
| 10/16/2026 18:45 | 100 | 12.92 |
| 10/16/2026 18:45 | 3 | 12.91 |
| 10/16/2026 18:45 | 3 | 12.91 |
| 10/16/2026 18:45 | 40 | 12.91 |
| 10/16/2026 18:45 | 100 | 12.90 |
| 10/16/2026 18:45 | 63 | 12.90 |
| 10/16/2026 18:45 | 37 | 12.90 |
| 10/16/2026 18:45 | 60 | 12.91 |
| 10/16/2026 18:45 | 3 | 12.91 |
| 10/16/2026 18:45 | 4 | 12.91 |
| 10/16/2026 18:45 | 4 | 12.91 |
| 10/16/2026 18:45 | 100 | 12.91 |
| 10/16/2026 18:45 | 100 | 12.91 |
| 10/16/2026 18:45 | 100 | 12.91 |
| 10/16/2026 18:45 | 33 | 12.90 |
| 10/16/2026 18:45 | 33 | 12.90 |
| 10/16/2026 18:45 | 100 | 12.90 |
| 10/16/2026 18:45 | 100 | 12.90 |
| 10/16/2026 18:45 | 1 | 12.90 |
| 10/16/2026 18:45 | 99 | 12.89 |
| 10/16/2026 18:45 | 101 | 12.89 |
| 10/16/2026 18:45 | 100 | 12.89 |
| 10/16/2026 18:45 | 100 | 12.89 |
| 10/16/2026 18:45 | 200 | 12.89 |
| 10/16/2026 18:45 | 109 | 12.88 |
| 10/16/2026 18:45 | 6 | 12.88 |
| 10/16/2026 18:45 | 100 | 12.88 |
| 10/16/2026 18:45 | 73 | 12.875 |
| 10/16/2026 18:45 | 27 | 12.875 |
| 10/16/2026 18:45 | 100 | 12.88 |
| 10/16/2026 18:45 | 100 | 12.885 |
| 10/16/2026 18:45 | 100 | 12.88 |
| 10/16/2026 18:45 | 50 | 12.885 |
| 10/16/2026 18:45 | 200 | 12.89 |
| 10/16/2026 18:45 | 314 | 12.89 |
| 10/16/2026 18:45 | 1686 | 12.89 |
| 10/16/2026 18:45 | 100 | 12.89 |
| 10/16/2026 18:45 | 39 | 12.895 |
| 10/16/2026 18:45 | 61 | 12.895 |
| 10/16/2026 18:45 | 100 | 12.895 |
| 10/16/2026 18:45 | 100 | 12.90 |
| 10/16/2026 18:45 | 8 | 12.90 |
| 10/16/2026 18:45 | 17 | 12.91 |
| 10/16/2026 18:45 | 29 | 12.91 |
| 10/16/2026 18:45 | 90 | 12.91 |
| 10/16/2026 18:45 | 10 | 12.91 |
| 10/16/2026 18:44 | 100 | 12.91 |
| 10/16/2026 18:44 | 3 | 12.91 |
| 10/16/2026 18:44 | 17 | 12.91 |
| 10/16/2026 18:44 | 93 | 12.91 |
| 10/16/2026 18:44 | 100 | 12.905 |
| 10/16/2026 18:44 | 3 | 12.905 |
| 10/16/2026 18:44 | 1 | 12.905 |
| 10/16/2026 18:43 | 92 | 12.90 |
| 10/16/2026 18:43 | 7 | 12.90 |
| 10/16/2026 18:43 | 1 | 12.90 |
| 10/16/2026 18:43 | 4 | 12.90 |
| 10/16/2026 18:43 | 95 | 12.90 |
| 10/16/2026 18:43 | 5 | 12.90 |
| 10/16/2026 18:43 | 95 | 12.90 |
| 10/16/2026 18:43 | 5 | 12.90 |
| 10/16/2026 18:43 | 100 | 12.90 |
| 10/16/2026 18:43 | 100 | 12.90 |
| 10/16/2026 18:43 | 100 | 12.90 |
| 10/16/2026 18:43 | 100 | 12.90 |
| 10/16/2026 18:43 | 100 | 12.90 |
| 10/16/2026 18:43 | 1 | 12.90 |
| 10/16/2026 18:43 | 30 | 12.90 |
| 10/16/2026 18:43 | 20 | 12.90 |
| 10/16/2026 18:43 | 5 | 12.90 |
| 10/16/2026 18:43 | 200 | 12.90 |
| 10/16/2026 18:43 | 100 | 12.90 |
| 10/16/2026 18:43 | 18 | 12.90 |
| 10/16/2026 18:42 | 5 | 12.895 |
| 10/16/2026 18:42 | 2 | 12.90 |
| 10/16/2026 18:41 | 8 | 12.895 |
| 10/16/2026 18:41 | 4 | 12.895 |
| 10/16/2026 18:41 | 3 | 12.895 |
| 10/16/2026 18:41 | 2 | 12.895 |
| 10/16/2026 18:41 | 5 | 12.895 |
| 10/16/2026 18:41 | 2 | 12.895 |
| 10/16/2026 18:40 | 3 | 12.895 |
| 10/16/2026 18:40 | 5 | 12.895 |
| 10/16/2026 18:40 | 95 | 12.895 |
| 10/16/2026 18:40 | 3 | 12.895 |
| 10/16/2026 18:40 | 2 | 12.895 |
| 10/16/2026 18:40 | 3 | 12.895 |
| 10/16/2026 18:40 | 5 | 12.895 |
| 10/16/2026 18:39 | 2 | 12.895 |
| 10/16/2026 18:38 | 1 | 12.895 |
| 10/16/2026 18:38 | 5 | 12.895 |
| 10/16/2026 18:38 | 2 | 12.895 |
| 10/16/2026 18:37 | 2 | 12.895 |
| 10/16/2026 18:36 | 6 | 12.89 |
| 10/16/2026 18:36 | 56 | 12.89 |
| 10/16/2026 18:36 | 64 | 12.89 |
| 10/16/2026 18:36 | 10 | 12.89 |
| 10/16/2026 18:36 | 15 | 12.89 |
| 10/16/2026 18:36 | 7 | 12.895 |
| 10/16/2026 18:35 | 4 | 12.895 |
| 10/16/2026 18:35 | 2 | 12.895 |
| 10/16/2026 18:34 | 100 | 12.89 |
| 10/16/2026 18:34 | 11 | 12.89 |
| 10/16/2026 18:34 | 6 | 12.89 |
| 10/16/2026 18:34 | 15 | 12.89 |
| 10/16/2026 18:34 | 100 | 12.89 |
| 10/16/2026 18:34 | 100 | 12.885 |
| 10/16/2026 18:34 | 100 | 12.885 |
| 10/16/2026 18:34 | 100 | 12.885 |
| 10/16/2026 18:34 | 100 | 12.885 |
| 10/16/2026 18:34 | 14 | 12.885 |
| 10/16/2026 18:34 | 5 | 12.885 |
| 10/16/2026 18:34 | 16 | 12.885 |
| 10/16/2026 18:34 | 100 | 12.885 |
| 10/16/2026 18:34 | 7 | 12.885 |
| 10/16/2026 18:34 | 50 | 12.885 |
| 10/16/2026 18:34 | 6 | 12.885 |
| 10/16/2026 18:34 | 2 | 12.885 |
| 10/16/2026 18:34 | 5 | 12.885 |
| 10/16/2026 18:34 | 6 | 12.885 |
| 10/16/2026 18:34 | 3 | 12.885 |
| 10/16/2026 18:34 | 10 | 12.885 |
| 10/16/2026 18:34 | 2 | 12.885 |
| 10/16/2026 18:33 | 2 | 12.885 |
| 10/16/2026 18:33 | 5 | 12.885 |
| 10/16/2026 18:33 | 2 | 12.885 |
| 10/16/2026 18:33 | 29 | 12.89 |
| 10/16/2026 18:33 | 11 | 12.89 |
| 10/16/2026 18:32 | 3 | 12.895 |
| 10/16/2026 18:32 | 60 | 12.89 |
| 10/16/2026 18:32 | 34 | 12.89 |
| 10/16/2026 18:32 | 16 | 12.89 |
| 10/16/2026 18:32 | 84 | 12.89 |
| 10/16/2026 18:32 | 100 | 12.89 |
| 10/16/2026 18:32 | 50 | 12.89 |
| 10/16/2026 18:32 | 100 | 12.89 |
| 10/16/2026 18:32 | 2 | 12.885 |
| 10/16/2026 18:32 | 100 | 12.88 |
| 10/16/2026 18:32 | 100 | 12.88 |
| 10/16/2026 18:32 | 500 | 12.88 |
| 10/16/2026 18:32 | 43 | 12.88 |
| 10/16/2026 18:32 | 11 | 12.88 |
| 10/16/2026 18:32 | 37 | 12.88 |
| 10/16/2026 18:32 | 11 | 12.88 |
| 10/16/2026 18:32 | 4 | 12.875 |
| 10/16/2026 18:32 | 3 | 12.875 |
| 10/16/2026 18:32 | 1 | 12.875 |
| 10/16/2026 18:31 | 91 | 12.88 |
| 10/16/2026 18:31 | 9 | 12.88 |
| 10/16/2026 18:31 | 60 | 12.88 |
| 10/16/2026 18:31 | 20 | 12.88 |
| 10/16/2026 18:31 | 11 | 12.88 |
| 10/16/2026 18:31 | 3 | 12.885 |
| 10/16/2026 18:31 | 4 | 12.885 |
| 10/16/2026 18:31 | 4 | 12.885 |
| 10/16/2026 18:31 | 1 | 12.885 |
| 10/16/2026 18:31 | 6 | 12.88 |
| 10/16/2026 18:31 | 100 | 12.88 |
| 10/16/2026 18:31 | 11 | 12.88 |
| 10/16/2026 18:31 | 3 | 12.88 |
| 10/16/2026 18:31 | 97 | 12.88 |
| 10/16/2026 18:31 | 3 | 12.88 |
| 10/16/2026 18:30 | 86 | 12.89 |
| 10/16/2026 18:30 | 14 | 12.89 |
| 10/16/2026 18:30 | 100 | 12.89 |
| 10/16/2026 18:30 | 140 | 12.89 |
| 10/16/2026 18:30 | 2 | 12.90 |
| 10/16/2026 18:30 | 66 | 12.90 |
| 10/16/2026 18:30 | 1 | 12.90 |
| 10/16/2026 18:30 | 57 | 12.90 |
| 10/16/2026 18:30 | 140 | 12.90 |
| 10/16/2026 18:30 | 13 | 12.90 |
| 10/16/2026 18:30 | 11 | 12.90 |
| 10/16/2026 18:29 | 11 | 12.905 |
| 10/16/2026 18:29 | 20 | 12.905 |
| 10/16/2026 18:29 | 39 | 12.905 |
| 10/16/2026 18:28 | 61 | 12.905 |
| 10/16/2026 18:27 | 100 | 12.905 |
| 10/16/2026 18:27 | 100 | 12.905 |
| 10/16/2026 18:27 | 50 | 12.905 |
| 10/16/2026 18:27 | 86 | 12.905 |
| 10/16/2026 18:26 | 7 | 12.91 |
| 10/16/2026 18:26 | 100 | 12.90 |
| 10/16/2026 18:26 | 100 | 12.90 |
| 10/16/2026 18:26 | 100 | 12.90 |
| 10/16/2026 18:26 | 100 | 12.90 |
| 10/16/2026 18:26 | 30 | 12.90 |
| 10/16/2026 18:26 | 200 | 12.90 |
| 10/16/2026 18:26 | 50 | 12.90 |
| 10/16/2026 18:26 | 50 | 12.90 |
| 10/16/2026 18:26 | 100 | 12.90 |
| 10/16/2026 18:26 | 50 | 12.90 |
| 10/16/2026 18:26 | 100 | 12.90 |
| 10/16/2026 18:26 | 50 | 12.895 |
| 10/16/2026 18:25 | 100 | 12.89 |
| 10/16/2026 18:25 | 100 | 12.89 |
| 10/16/2026 18:25 | 6 | 12.89 |
| 10/16/2026 18:25 | 13 | 12.89 |
| 10/16/2026 18:25 | 20 | 12.89 |
| 10/16/2026 18:25 | 6 | 12.89 |
| 10/16/2026 18:25 | 11 | 12.89 |
| 10/16/2026 18:25 | 9 | 12.895 |
| 10/16/2026 18:25 | 2 | 12.895 |
| 10/16/2026 18:25 | 42 | 12.895 |
| 10/16/2026 18:25 | 50 | 12.895 |
| 10/16/2026 18:25 | 4 | 12.895 |
| 10/16/2026 18:25 | 4 | 12.895 |
| 10/16/2026 18:24 | 29 | 12.89 |
| 10/16/2026 18:24 | 4 | 12.89 |
| 10/16/2026 18:24 | 13 | 12.89 |
| 10/16/2026 18:24 | 12 | 12.89 |
| 10/16/2026 18:24 | 81 | 12.89 |
| 10/16/2026 18:24 | 100 | 12.89 |
| 10/16/2026 18:24 | 72 | 12.89 |
| 10/16/2026 18:24 | 35 | 12.89 |
| 10/16/2026 18:24 | 27 | 12.89 |
| 10/16/2026 18:24 | 10 | 12.89 |
| 10/16/2026 18:23 | 7 | 12.895 |
| 10/16/2026 18:23 | 12 | 12.895 |
| 10/16/2026 18:23 | 7 | 12.895 |
| 10/16/2026 18:22 | 5 | 12.895 |
| 10/16/2026 18:22 | 69 | 12.89 |
| 10/16/2026 18:22 | 10 | 12.89 |
| 10/16/2026 18:22 | 100 | 12.88 |
| 10/16/2026 18:22 | 415 | 12.88 |
| 10/16/2026 18:22 | 100 | 12.88 |
| 10/16/2026 18:22 | 100 | 12.88 |
| 10/16/2026 18:22 | 100 | 12.88 |
| 10/16/2026 18:22 | 20 | 12.88 |
| 10/16/2026 18:22 | 14 | 12.88 |
| 10/16/2026 18:22 | 82 | 12.88 |
| 10/16/2026 18:22 | 8 | 12.88 |
| 10/16/2026 18:22 | 10 | 12.88 |
| 10/16/2026 18:21 | 3 | 12.875 |
| 10/16/2026 18:20 | 6 | 12.875 |
| 10/16/2026 18:20 | 9 | 12.875 |
| 10/16/2026 18:20 | 100 | 12.875 |
| 10/16/2026 18:19 | 33 | 12.875 |
| 10/16/2026 18:19 | 5 | 12.88 |
| 10/16/2026 18:19 | 1 | 12.89 |
| 10/16/2026 18:19 | 1 | 12.89 |
| 10/16/2026 18:19 | 8 | 12.89 |
| 10/16/2026 18:19 | 93 | 12.89 |
| 10/16/2026 18:19 | 8 | 12.89 |
| 10/16/2026 18:19 | 100 | 12.89 |
| 10/16/2026 18:19 | 59 | 12.89 |
| 10/16/2026 18:19 | 137 | 12.89 |
| 10/16/2026 18:19 | 100 | 12.89 |
| 10/16/2026 18:19 | 100 | 12.89 |
| 10/16/2026 18:19 | 28 | 12.89 |
| 10/16/2026 18:19 | 100 | 12.89 |
| 10/16/2026 18:19 | 72 | 12.89 |
| 10/16/2026 18:19 | 100 | 12.89 |
| 10/16/2026 18:19 | 100 | 12.89 |
| 10/16/2026 18:19 | 30 | 12.89 |
| 10/16/2026 18:19 | 18 | 12.89 |
| 10/16/2026 18:19 | 100 | 12.89 |
| 10/16/2026 18:19 | 100 | 12.89 |
| 10/16/2026 18:19 | 100 | 12.89 |
| 10/16/2026 18:19 | 30 | 12.89 |
| 10/16/2026 18:19 | 100 | 12.89 |
| 10/16/2026 18:19 | 100 | 12.885 |
| 10/16/2026 18:19 | 100 | 12.885 |
| 10/16/2026 18:18 | 100 | 12.88 |
| 10/16/2026 18:18 | 100 | 12.88 |
| 10/16/2026 18:18 | 8 | 12.88 |
| 10/16/2026 18:18 | 100 | 12.88 |
| 10/16/2026 18:18 | 146 | 12.88 |
| 10/16/2026 18:18 | 29 | 12.88 |
| 10/16/2026 18:18 | 48 | 12.88 |
| 10/16/2026 18:18 | 48 | 12.88 |
| 10/16/2026 18:18 | 78 | 12.88 |
| 10/16/2026 18:18 | 48 | 12.88 |
| 10/16/2026 18:18 | 100 | 12.885 |
| 10/16/2026 18:17 | 50 | 12.885 |
| 10/16/2026 18:17 | 7 | 12.885 |
| 10/16/2026 18:15 | 60 | 12.89 |
| 10/16/2026 18:15 | 100 | 12.89 |
| 10/16/2026 18:15 | 100 | 12.90 |
| 10/16/2026 18:15 | 80 | 12.90 |
| 10/16/2026 18:15 | 20 | 12.90 |
| 10/16/2026 18:15 | 7 | 12.90 |
| 10/16/2026 18:15 | 93 | 12.90 |
| 10/16/2026 18:15 | 7 | 12.90 |
| 10/16/2026 18:15 | 39 | 12.905 |
| 10/16/2026 18:15 | 58 | 12.91 |
| 10/16/2026 18:15 | 20 | 12.91 |
| 10/16/2026 18:15 | 100 | 12.91 |
| 10/16/2026 18:15 | 7 | 12.91 |
| 10/16/2026 18:14 | 29 | 12.91 |
| 10/16/2026 18:14 | 100 | 12.905 |
| 10/16/2026 18:14 | 6 | 12.905 |
| 10/16/2026 18:14 | 1 | 12.905 |
| 10/16/2026 18:14 | 3 | 12.905 |
| 10/16/2026 18:14 | 1 | 12.905 |
| 10/16/2026 18:14 | 100 | 12.90 |
| 10/16/2026 18:14 | 25 | 12.90 |
| 10/16/2026 18:14 | 11 | 12.90 |
| 10/16/2026 18:14 | 3 | 12.905 |
| 10/16/2026 18:13 | 2 | 12.905 |
| 10/16/2026 18:13 | 1 | 12.915 |
| 10/16/2026 18:13 | 100 | 12.91 |
| 10/16/2026 18:13 | 100 | 12.91 |
| 10/16/2026 18:13 | 100 | 12.91 |
| 10/16/2026 18:13 | 100 | 12.91 |
| 10/16/2026 18:13 | 100 | 12.91 |
| 10/16/2026 18:13 | 4 | 12.91 |
| 10/16/2026 18:13 | 18 | 12.91 |
| 10/16/2026 18:13 | 100 | 12.91 |
| 10/16/2026 18:13 | 20 | 12.91 |
| 10/16/2026 18:13 | 30 | 12.91 |
| 10/16/2026 18:12 | 21 | 12.91 |
| 10/16/2026 18:12 | 50 | 12.91 |
| 10/16/2026 18:12 | 100 | 12.91 |
| 10/16/2026 18:12 | 29 | 12.91 |
| 10/16/2026 18:12 | 71 | 12.91 |
| 10/16/2026 18:12 | 29 | 12.91 |
| 10/16/2026 18:12 | 100 | 12.905 |
| 10/16/2026 18:12 | 57 | 12.91 |
| 10/16/2026 18:12 | 17 | 12.91 |
| 10/16/2026 18:12 | 28 | 12.91 |
| 10/16/2026 18:12 | 160 | 12.91 |
| 10/16/2026 18:11 | 1 | 12.915 |
| 10/16/2026 18:11 | 2 | 12.915 |
| 10/16/2026 18:10 | 100 | 12.915 |
| 10/16/2026 18:10 | 1 | 12.915 |
| 10/16/2026 18:10 | 2 | 12.915 |
| 10/16/2026 18:10 | 4 | 12.92 |
| 10/16/2026 18:10 | 27 | 12.92 |
| 10/16/2026 18:10 | 50 | 12.925 |
| 10/16/2026 18:10 | 50 | 12.925 |
| 10/16/2026 18:09 | 100 | 12.925 |
| 10/16/2026 18:09 | 37 | 12.93 |
| 10/16/2026 18:09 | 100 | 12.93 |
| 10/16/2026 18:09 | 2 | 12.935 |
| 10/16/2026 18:09 | 63 | 12.93 |
| 10/16/2026 18:09 | 37 | 12.93 |
| 10/16/2026 18:09 | 100 | 12.93 |
| 10/16/2026 18:09 | 100 | 12.93 |
| 10/16/2026 18:09 | 100 | 12.935 |
| 10/16/2026 18:09 | 1 | 12.935 |
| 10/16/2026 18:08 | 7 | 12.94 |
| 10/16/2026 18:07 | 6 | 12.935 |
| 10/16/2026 18:07 | 6 | 12.935 |
| 10/16/2026 18:07 | 2 | 12.935 |
| 10/16/2026 18:06 | 100 | 12.945 |
| 10/16/2026 18:06 | 100 | 12.945 |
| 10/16/2026 18:06 | 100 | 12.945 |
| 10/16/2026 18:06 | 100 | 12.945 |
| 10/16/2026 18:06 | 100 | 12.945 |
| 10/16/2026 18:06 | 100 | 12.945 |
| 10/16/2026 18:06 | 100 | 12.945 |
| 10/16/2026 18:06 | 31 | 12.94 |
| 10/16/2026 18:06 | 100 | 12.94 |
| 10/16/2026 18:06 | 100 | 12.94 |
| 10/16/2026 18:06 | 10 | 12.94 |
| 10/16/2026 18:06 | 100 | 12.935 |
| 10/16/2026 18:06 | 10 | 12.93 |
| 10/16/2026 18:06 | 62 | 12.93 |
| 10/16/2026 18:05 | 5 | 12.92 |
| 10/16/2026 18:05 | 100 | 12.92 |
| 10/16/2026 18:05 | 195 | 12.92 |
| 10/16/2026 18:05 | 100 | 12.92 |
| 10/16/2026 18:05 | 5 | 12.92 |
| 10/16/2026 18:05 | 95 | 12.92 |
| 10/16/2026 18:05 | 5 | 12.92 |
| 10/16/2026 18:05 | 95 | 12.92 |
| 10/16/2026 18:05 | 50 | 12.915 |
| 10/16/2026 18:05 | 50 | 12.915 |
| 10/16/2026 18:05 | 50 | 12.915 |
| 10/16/2026 18:05 | 100 | 12.915 |
| 10/16/2026 18:05 | 5 | 12.915 |
| 10/16/2026 18:04 | 100 | 12.915 |
| 10/16/2026 18:04 | 100 | 12.92 |
| 10/16/2026 18:04 | 80 | 12.92 |
| 10/16/2026 18:04 | 16 | 12.92 |
| 10/16/2026 18:04 | 27 | 12.92 |
| 10/16/2026 18:02 | 200 | 12.93 |
| 10/16/2026 18:01 | 1 | 12.93 |
| 10/16/2026 18:00 | 30 | 12.94 |
| 10/16/2026 18:00 | 100 | 12.94 |
| 10/16/2026 18:00 | 33 | 12.94 |
| 10/16/2026 18:00 | 100 | 12.94 |
| 10/16/2026 18:00 | 50 | 12.935 |
| 10/16/2026 18:00 | 1 | 12.935 |
| 10/16/2026 17:59 | 100 | 12.945 |
| 10/16/2026 17:59 | 13 | 12.945 |
| 10/16/2026 17:59 | 100 | 12.945 |
| 10/16/2026 17:59 | 12 | 12.945 |
| 10/16/2026 17:59 | 9 | 12.945 |
| 10/16/2026 17:59 | 7 | 12.945 |
| 10/16/2026 17:58 | 50 | 12.945 |
| 10/16/2026 17:58 | 100 | 12.94 |
| 10/16/2026 17:57 | 100 | 12.94 |
| 10/16/2026 17:57 | 20 | 12.94 |
| 10/16/2026 17:57 | 30 | 12.94 |
| 10/16/2026 17:57 | 12 | 12.94 |
| 10/16/2026 17:57 | 73 | 12.94 |
| 10/16/2026 17:57 | 24 | 12.94 |
| 10/16/2026 17:57 | 3 | 12.935 |
| 10/16/2026 17:57 | 18 | 12.935 |
| 10/16/2026 17:57 | 200 | 12.935 |
| 10/16/2026 17:56 | 200 | 12.94 |
| 10/16/2026 17:56 | 6 | 12.945 |
| 10/16/2026 17:56 | 10 | 12.95 |
| 10/16/2026 17:56 | 20 | 12.95 |
| 10/16/2026 17:56 | 159 | 12.95 |
| 10/16/2026 17:56 | 1 | 12.95 |
| 10/16/2026 17:55 | 120 | 12.97 |
| 10/16/2026 17:53 | 1 | 12.975 |
| 10/16/2026 17:53 | 3 | 12.975 |
| 10/16/2026 17:53 | 1 | 12.975 |
| 10/16/2026 17:53 | 3 | 12.975 |
| 10/16/2026 17:53 | 1 | 12.975 |
| 10/16/2026 17:53 | 3 | 12.975 |
| 10/16/2026 17:53 | 47 | 12.97 |
| 10/16/2026 17:53 | 1 | 12.97 |
| 10/16/2026 17:53 | 17 | 12.97 |
| 10/16/2026 17:53 | 59 | 12.97 |
| 10/16/2026 17:53 | 41 | 12.97 |
| 10/16/2026 17:53 | 76 | 12.97 |
| 10/16/2026 17:53 | 22 | 12.97 |
| 10/16/2026 17:53 | 12 | 12.97 |
| 10/16/2026 17:51 | 100 | 12.98 |
| 10/16/2026 17:51 | 18 | 12.98 |
| 10/16/2026 17:51 | 100 | 12.98 |
| 10/16/2026 17:51 | 8 | 12.98 |
| 10/16/2026 17:51 | 100 | 12.98 |
| 10/16/2026 17:51 | 100 | 12.98 |
| 10/16/2026 17:51 | 100 | 12.98 |
| 10/16/2026 17:51 | 100 | 12.98 |
| 10/16/2026 17:51 | 1 | 12.98 |
| 10/16/2026 17:51 | 18 | 12.98 |
| 10/16/2026 17:51 | 1 | 12.98 |
| 10/16/2026 17:51 | 74 | 12.98 |
| 10/16/2026 17:51 | 5 | 12.98 |
| 10/16/2026 17:51 | 8 | 12.98 |
| 10/16/2026 17:51 | 100 | 12.975 |
| 10/16/2026 17:51 | 100 | 12.98 |
| 10/16/2026 17:51 | 60 | 12.98 |
| 10/16/2026 17:51 | 2 | 12.98 |
| 10/16/2026 17:50 | 1 | 12.985 |
| 10/16/2026 17:50 | 100 | 12.985 |
| 10/16/2026 17:50 | 100 | 12.985 |
| 10/16/2026 17:50 | 100 | 12.985 |
| 10/16/2026 17:50 | 5 | 12.99 |
| 10/16/2026 17:50 | 1 | 12.99 |
| 10/16/2026 17:50 | 1 | 12.99 |
| 10/16/2026 17:50 | 28 | 12.99 |
| 10/16/2026 17:50 | 3 | 12.99 |
| 10/16/2026 17:50 | 13 | 12.99 |
| 10/16/2026 17:50 | 1 | 12.99 |
| 10/16/2026 17:50 | 39 | 12.99 |
| 10/16/2026 17:50 | 2 | 12.99 |
| 10/16/2026 17:50 | 50 | 12.99 |
| 10/16/2026 17:50 | 5 | 12.99 |
| 10/16/2026 17:49 | 45 | 12.995 |
| 10/16/2026 17:49 | 1 | 12.995 |
| 10/16/2026 17:46 | 100 | 12.995 |
| 10/16/2026 17:46 | 100 | 12.995 |
| 10/16/2026 17:46 | 100 | 12.995 |
| 10/16/2026 17:46 | 100 | 12.995 |
| 10/16/2026 17:46 | 100 | 12.995 |
| 10/16/2026 17:46 | 100 | 12.995 |
| 10/16/2026 17:46 | 2 | 12.995 |
| 10/16/2026 17:46 | 1 | 12.995 |
| 10/16/2026 17:46 | 4 | 12.995 |
| 10/16/2026 17:46 | 4 | 12.995 |
| 10/16/2026 17:46 | 3 | 12.995 |
| 10/16/2026 17:46 | 4 | 12.995 |
| 10/16/2026 17:45 | 1 | 12.995 |
| 10/16/2026 17:45 | 100 | 12.995 |
| 10/16/2026 17:45 | 100 | 12.99 |
| 10/16/2026 17:45 | 100 | 12.99 |
| 10/16/2026 17:45 | 5 | 12.99 |
| 10/16/2026 17:45 | 60 | 12.99 |
| 10/16/2026 17:45 | 159 | 12.99 |
| 10/16/2026 17:45 | 30 | 12.99 |
| 10/16/2026 17:45 | 60 | 12.99 |
| 10/16/2026 17:45 | 5 | 12.99 |
| 10/16/2026 17:45 | 5 | 12.99 |
| 10/16/2026 17:45 | 37 | 12.99 |
| 10/16/2026 17:45 | 63 | 12.99 |
| 10/16/2026 17:45 | 100 | 12.985 |
| 10/16/2026 17:45 | 5 | 12.99 |
| 10/16/2026 17:45 | 60 | 12.99 |
| 10/16/2026 17:45 | 159 | 12.99 |
| 10/16/2026 17:45 | 94 | 12.99 |
| 10/16/2026 17:45 | 6 | 12.99 |
| 10/16/2026 17:45 | 100 | 12.995 |
| 10/16/2026 17:45 | 1 | 12.99 |
| 10/16/2026 17:45 | 99 | 12.99 |
| 10/16/2026 17:45 | 100 | 12.99 |
| 10/16/2026 17:45 | 1 | 12.99 |
| 10/16/2026 17:45 | 20 | 12.99 |
| 10/16/2026 17:45 | 30 | 12.99 |
| 10/16/2026 17:45 | 36 | 12.99 |
| 10/16/2026 17:45 | 200 | 12.99 |
| 10/16/2026 17:45 | 72 | 12.99 |
| 10/16/2026 17:45 | 6 | 12.99 |
| 10/16/2026 17:44 | 4 | 12.985 |
| 10/16/2026 17:44 | 1 | 12.985 |
| 10/16/2026 17:44 | 1 | 12.985 |
| 10/16/2026 17:44 | 4 | 12.985 |
| 10/16/2026 17:44 | 1 | 12.985 |
| 10/16/2026 17:44 | 10 | 12.985 |
| 10/16/2026 17:44 | 100 | 12.99 |
| 10/16/2026 17:44 | 100 | 12.99 |
| 10/16/2026 17:44 | 90 | 12.985 |
| 10/16/2026 17:44 | 10 | 12.985 |
| 10/16/2026 17:44 | 100 | 12.99 |
| 10/16/2026 17:44 | 10 | 12.99 |
| 10/16/2026 17:43 | 160 | 13.00 |
| 10/16/2026 17:42 | 100 | 13.005 |
| 10/16/2026 17:42 | 1 | 13.00 |
| 10/16/2026 17:41 | 1 | 13.005 |
| 10/16/2026 17:41 | 1 | 13.005 |
| 10/16/2026 17:41 | 1 | 13.005 |
| 10/16/2026 17:41 | 28 | 13.01 |
| 10/16/2026 17:41 | 72 | 13.01 |
| 10/16/2026 17:41 | 28 | 13.01 |
| 10/16/2026 17:41 | 72 | 13.01 |
| 10/16/2026 17:41 | 28 | 13.01 |
| 10/16/2026 17:41 | 7 | 13.02 |
| 10/16/2026 17:41 | 116 | 13.02 |
| 10/16/2026 17:41 | 10 | 13.02 |
| 10/16/2026 17:40 | 1 | 13.025 |
| 10/16/2026 17:39 | 100 | 13.03 |
| 10/16/2026 17:39 | 1 | 13.025 |
| 10/16/2026 17:39 | 18 | 13.03 |
| 10/16/2026 17:39 | 79 | 13.025 |
| 10/16/2026 17:39 | 100 | 13.02 |
| 10/16/2026 17:39 | 21 | 13.03 |
| 10/16/2026 17:39 | 100 | 13.025 |
| 10/16/2026 17:39 | 100 | 13.02 |
| 10/16/2026 17:39 | 12 | 13.03 |
| 10/16/2026 17:39 | 22 | 13.03 |
| 10/16/2026 17:39 | 2 | 13.03 |
| 10/16/2026 17:39 | 86 | 13.03 |
| 10/16/2026 17:39 | 25 | 13.03 |
| 10/16/2026 17:39 | 3 | 13.03 |
| 10/16/2026 17:39 | 19 | 13.03 |
| 10/16/2026 17:39 | 56 | 13.03 |
| 10/16/2026 17:39 | 100 | 13.03 |
| 10/16/2026 17:39 | 1 | 13.025 |
| 10/16/2026 17:39 | 11 | 13.025 |
| 10/16/2026 17:39 | 10 | 13.025 |
| 10/16/2026 17:39 | 69 | 13.025 |
| 10/16/2026 17:39 | 85 | 13.03 |
| 10/16/2026 17:39 | 115 | 13.03 |
| 10/16/2026 17:39 | 100 | 13.03 |
| 10/16/2026 17:39 | 80 | 13.03 |
| 10/16/2026 17:38 | 4 | 13.035 |
| 10/16/2026 17:38 | 1 | 13.035 |
| 10/16/2026 17:38 | 4 | 13.035 |
| 10/16/2026 17:38 | 2 | 13.035 |
| 10/16/2026 17:38 | 5 | 13.035 |
| 10/16/2026 17:38 | 3 | 13.035 |
| 10/16/2026 17:38 | 3 | 13.035 |
| 10/16/2026 17:38 | 10 | 13.035 |
| 10/16/2026 17:38 | 2 | 13.035 |
| 10/16/2026 17:38 | 50 | 13.035 |
| 10/16/2026 17:38 | 4 | 13.035 |
| 10/16/2026 17:37 | 2 | 13.035 |
| 10/16/2026 17:37 | 1 | 13.035 |
| 10/16/2026 17:37 | 3 | 13.035 |
| 10/16/2026 17:37 | 5 | 13.035 |
| 10/16/2026 17:37 | 2 | 13.035 |
| 10/16/2026 17:37 | 2 | 13.035 |
| 10/16/2026 17:37 | 1 | 13.035 |
| 10/16/2026 17:37 | 3 | 13.035 |
| 10/16/2026 17:37 | 1 | 13.035 |
| 10/16/2026 17:36 | 1 | 13.035 |
| 10/16/2026 17:36 | 100 | 13.035 |
| 10/16/2026 17:36 | 100 | 13.035 |
| 10/16/2026 17:35 | 3 | 13.04 |
| 10/16/2026 17:35 | 18 | 13.04 |
| 10/16/2026 17:35 | 100 | 13.04 |
| 10/16/2026 17:35 | 100 | 13.04 |
| 10/16/2026 17:35 | 20 | 13.04 |
| 10/16/2026 17:35 | 3 | 13.04 |
| 10/16/2026 17:35 | 2 | 13.04 |
| 10/16/2026 17:35 | 20 | 13.04 |
| 10/16/2026 17:35 | 9 | 13.04 |
| 10/16/2026 17:35 | 1 | 13.04 |
| 10/16/2026 17:35 | 20 | 13.04 |
| 10/16/2026 17:33 | 100 | 13.05 |
| 10/16/2026 17:33 | 22 | 13.05 |
| 10/16/2026 17:33 | 26 | 13.06 |
| 10/16/2026 17:32 | 100 | 13.065 |
| 10/16/2026 17:32 | 20 | 13.06 |
| 10/16/2026 17:32 | 100 | 13.06 |
| 10/16/2026 17:32 | 99 | 13.06 |
| 10/16/2026 17:32 | 100 | 13.05 |
| 10/16/2026 17:32 | 100 | 13.05 |
| 10/16/2026 17:32 | 10 | 13.05 |
| 10/16/2026 17:32 | 41 | 13.05 |
| 10/16/2026 17:32 | 47 | 13.05 |
| 10/16/2026 17:31 | 1 | 13.045 |
| 10/16/2026 17:29 | 100 | 13.05 |
| 10/16/2026 17:29 | 100 | 13.055 |
| 10/16/2026 17:29 | 20 | 13.05 |
| 10/16/2026 17:28 | 39 | 13.06 |
| 10/16/2026 17:28 | 40 | 13.06 |
| 10/16/2026 17:28 | 87 | 13.06 |
| 10/16/2026 17:28 | 100 | 13.055 |
| 10/16/2026 17:27 | 50 | 13.055 |
| 10/16/2026 17:27 | 50 | 13.055 |
| 10/16/2026 17:27 | 39 | 13.06 |
| 10/16/2026 17:26 | 100 | 13.055 |
| 10/16/2026 17:26 | 100 | 13.055 |
| 10/16/2026 17:26 | 100 | 13.055 |
| 10/16/2026 17:26 | 100 | 13.055 |
| 10/16/2026 17:26 | 35 | 13.055 |
| 10/16/2026 17:26 | 65 | 13.055 |
| 10/16/2026 17:25 | 35 | 13.055 |
| 10/16/2026 17:25 | 100 | 13.055 |
| 10/16/2026 17:25 | 28 | 13.06 |
| 10/16/2026 17:25 | 27 | 13.08 |
| 10/16/2026 17:25 | 60 | 13.08 |
| 10/16/2026 17:25 | 60 | 13.08 |
| 10/16/2026 17:25 | 100 | 13.09 |
| 10/16/2026 17:25 | 14 | 13.09 |
| 10/16/2026 17:25 | 5 | 13.09 |
| 10/16/2026 17:25 | 40 | 13.09 |
| 10/16/2026 17:25 | 60 | 13.09 |
| 10/16/2026 17:25 | 90 | 13.09 |
| 10/16/2026 17:25 | 10 | 13.09 |
| 10/16/2026 17:25 | 8 | 13.09 |
| 10/16/2026 17:25 | 18 | 13.09 |
| 10/16/2026 17:25 | 27 | 13.09 |
| 10/16/2026 17:25 | 12 | 13.09 |
| 10/16/2026 17:25 | 40 | 13.09 |
| 10/16/2026 17:25 | 40 | 13.09 |
| 10/16/2026 17:25 | 40 | 13.09 |
| 10/16/2026 17:25 | 100 | 13.095 |
| 10/16/2026 17:25 | 100 | 13.095 |
| 10/16/2026 17:25 | 100 | 13.095 |
| 10/16/2026 17:25 | 100 | 13.095 |
| 10/16/2026 17:22 | 100 | 13.095 |
| 10/16/2026 17:21 | 4 | 13.09 |
| 10/16/2026 17:21 | 100 | 13.09 |
| 10/16/2026 17:20 | 40 | 13.08 |
| 10/16/2026 17:20 | 57 | 13.08 |
| 10/16/2026 17:20 | 100 | 13.08 |
| 10/16/2026 17:19 | 9 | 13.07 |
| 10/16/2026 17:17 | 100 | 13.065 |
| 10/16/2026 17:16 | 17 | 13.07 |
| 10/16/2026 17:16 | 61 | 13.07 |
| 10/16/2026 17:16 | 100 | 13.09 |
| 10/16/2026 17:16 | 15 | 13.10 |
| 10/16/2026 17:16 | 55 | 13.10 |
| 10/16/2026 17:16 | 45 | 13.10 |
| 10/16/2026 17:16 | 4 | 13.10 |
| 10/16/2026 17:16 | 6 | 13.10 |
| 10/16/2026 17:16 | 100 | 13.105 |
| 10/16/2026 17:15 | 59 | 13.10 |
| 10/16/2026 17:15 | 78 | 13.10 |
| 10/16/2026 17:15 | 11 | 13.10 |
| 10/16/2026 17:15 | 100 | 13.10 |
| 10/16/2026 17:15 | 20 | 13.10 |
| 10/16/2026 17:15 | 8 | 13.10 |
| 10/16/2026 17:15 | 100 | 13.09 |
| 10/16/2026 17:15 | 4 | 13.09 |
| 10/16/2026 17:15 | 50 | 13.09 |
| 10/16/2026 17:14 | 47 | 13.085 |
| 10/16/2026 17:14 | 53 | 13.085 |
| 10/16/2026 17:14 | 47 | 13.085 |
| 10/16/2026 17:14 | 100 | 13.085 |
| 10/16/2026 17:14 | 100 | 13.085 |
| 10/16/2026 17:14 | 100 | 13.085 |
| 10/16/2026 17:14 | 100 | 13.085 |
| 10/16/2026 17:14 | 100 | 13.085 |
| 10/16/2026 17:14 | 100 | 13.085 |
| 10/16/2026 17:14 | 10 | 13.08 |
| 10/16/2026 17:14 | 40 | 13.08 |
| 10/16/2026 17:14 | 17 | 13.08 |
| 10/16/2026 17:14 | 30 | 13.08 |
| 10/16/2026 17:14 | 30 | 13.08 |
| 10/16/2026 17:14 | 100 | 13.08 |
| 10/16/2026 17:14 | 10 | 13.08 |
| 10/16/2026 17:12 | 30 | 13.07 |
| 10/16/2026 17:12 | 6 | 13.07 |
| 10/16/2026 17:12 | 8 | 13.07 |
| 10/16/2026 17:12 | 100 | 13.07 |
| 10/16/2026 17:11 | 30 | 13.06 |
| 10/16/2026 17:11 | 100 | 13.06 |
| 10/16/2026 17:11 | 100 | 13.06 |
| 10/16/2026 17:11 | 6 | 13.06 |
| 10/16/2026 17:10 | 59 | 13.055 |
| 10/16/2026 17:09 | 10 | 13.055 |
| 10/16/2026 17:09 | 12 | 13.06 |
| 10/16/2026 17:09 | 44 | 13.06 |
| 10/16/2026 17:09 | 44 | 13.06 |
| 10/16/2026 17:09 | 26 | 13.06 |
| 10/16/2026 17:09 | 18 | 13.06 |
| 10/16/2026 17:08 | 100 | 13.07 |
| 10/16/2026 17:08 | 34 | 13.07 |
| 10/16/2026 17:08 | 57 | 13.08 |
| 10/16/2026 17:08 | 3 | 13.08 |
| 10/16/2026 17:08 | 40 | 13.08 |
| 10/16/2026 17:08 | 60 | 13.08 |
| 10/16/2026 17:08 | 40 | 13.08 |
| 10/16/2026 17:08 | 100 | 13.07 |
| 10/16/2026 17:08 | 97 | 13.08 |
| 10/16/2026 17:08 | 100 | 13.08 |
| 10/16/2026 17:08 | 3 | 13.08 |
| 10/16/2026 17:08 | 40 | 13.08 |
| 10/16/2026 17:08 | 100 | 13.08 |
| 10/16/2026 17:08 | 40 | 13.08 |
| 10/16/2026 17:08 | 100 | 13.08 |
| 10/16/2026 17:08 | 99 | 13.08 |
| 10/16/2026 17:08 | 53 | 13.08 |
| 10/16/2026 17:08 | 3 | 13.08 |
| 10/16/2026 17:08 | 100 | 13.08 |
| 10/16/2026 17:08 | 40 | 13.08 |
| 10/16/2026 17:08 | 100 | 13.08 |
| 10/16/2026 17:08 | 30 | 13.08 |
| 10/16/2026 17:08 | 99 | 13.08 |
| 10/16/2026 17:08 | 1 | 13.08 |
| 10/16/2026 17:08 | 50 | 13.075 |
| 10/16/2026 17:06 | 100 | 13.07 |
| 10/16/2026 17:06 | 60 | 13.07 |
| 10/16/2026 17:06 | 100 | 13.07 |
| 10/16/2026 17:06 | 100 | 13.07 |
| 10/16/2026 17:05 | 4 | 13.065 |
| 10/16/2026 17:05 | 2 | 13.065 |
| 10/16/2026 17:05 | 2 | 13.065 |
| 10/16/2026 17:05 | 96 | 13.06 |
| 10/16/2026 17:05 | 50 | 13.06 |
| 10/16/2026 17:05 | 20 | 13.06 |
| 10/16/2026 17:05 | 50 | 13.06 |
| 10/16/2026 17:05 | 100 | 13.055 |
| 10/16/2026 17:05 | 3 | 13.05 |
| 10/16/2026 17:05 | 100 | 13.05 |
| 10/16/2026 17:05 | 5 | 13.04 |
| 10/16/2026 17:05 | 40 | 13.04 |
| 10/16/2026 17:05 | 100 | 13.04 |
| 10/16/2026 17:05 | 16 | 13.04 |
| 10/16/2026 17:03 | 100 | 13.035 |
| 10/16/2026 17:03 | 100 | 13.035 |
| 10/16/2026 17:03 | 100 | 13.035 |
| 10/16/2026 17:03 | 1 | 13.03 |
| 10/16/2026 17:03 | 10 | 13.035 |
| 10/16/2026 17:03 | 14 | 13.03 |
| 10/16/2026 17:03 | 100 | 13.03 |
| 10/16/2026 17:03 | 86 | 13.03 |
| 10/16/2026 17:03 | 4 | 13.03 |
| 10/16/2026 17:02 | 100 | 13.025 |
| 10/16/2026 17:02 | 1 | 13.025 |
| 10/16/2026 17:02 | 8 | 13.03 |
| 10/16/2026 17:02 | 14 | 13.03 |
| 10/16/2026 17:02 | 46 | 13.03 |
| 10/16/2026 17:02 | 4 | 13.03 |
| 10/16/2026 17:02 | 1 | 13.035 |
| 10/16/2026 17:02 | 2 | 13.035 |
| 10/16/2026 17:02 | 15 | 13.035 |
| 10/16/2026 17:00 | 6 | 13.03 |
| 10/16/2026 17:00 | 94 | 13.03 |
| 10/16/2026 17:00 | 6 | 13.03 |
| 10/16/2026 17:00 | 10 | 13.03 |
| 10/16/2026 17:00 | 15 | 13.03 |
| 10/16/2026 17:00 | 161 | 13.03 |
| 10/16/2026 17:00 | 16 | 13.03 |
| 10/16/2026 17:00 | 58 | 13.03 |
| 10/16/2026 16:59 | 100 | 13.025 |
| 10/16/2026 16:59 | 10 | 13.03 |
| 10/16/2026 16:59 | 5 | 13.03 |
| 10/16/2026 16:59 | 5 | 13.03 |
| 10/16/2026 16:59 | 29 | 13.03 |
| 10/16/2026 16:59 | 80 | 13.03 |
| 10/16/2026 16:59 | 20 | 13.03 |
| 10/16/2026 16:59 | 100 | 13.025 |
| 10/16/2026 16:59 | 100 | 13.025 |
| 10/16/2026 16:59 | 12 | 13.02 |
| 10/16/2026 16:59 | 80 | 13.02 |
| 10/16/2026 16:59 | 100 | 13.02 |
| 10/16/2026 16:59 | 10 | 13.02 |
| 10/16/2026 16:59 | 10 | 13.02 |
| 10/16/2026 16:58 | 100 | 13.015 |
| 10/16/2026 16:58 | 100 | 13.015 |
| 10/16/2026 16:58 | 100 | 13.015 |
| 10/16/2026 16:58 | 100 | 13.015 |
| 10/16/2026 16:58 | 41 | 13.01 |
| 10/16/2026 16:58 | 1 | 13.01 |
| 10/16/2026 16:58 | 40 | 13.01 |
| 10/16/2026 16:58 | 80 | 13.01 |
| 10/16/2026 16:58 | 10 | 13.01 |
| 10/16/2026 16:58 | 10 | 13.01 |
| 10/16/2026 16:57 | 50 | 13.005 |
| 10/16/2026 16:56 | 1 | 13.00 |
| 10/16/2026 16:56 | 68 | 13.00 |
| 10/16/2026 16:56 | 32 | 13.00 |
| 10/16/2026 16:56 | 1 | 12.995 |
| 10/16/2026 16:56 | 1 | 12.995 |
| 10/16/2026 16:56 | 1 | 12.995 |
| 10/16/2026 16:56 | 95 | 12.995 |
| 10/16/2026 16:55 | 1 | 13.00 |
| 10/16/2026 16:55 | 7 | 13.00 |
| 10/16/2026 16:54 | 50 | 13.005 |
| 10/16/2026 16:54 | 3 | 13.00 |
| 10/16/2026 16:54 | 1 | 13.00 |
| 10/16/2026 16:54 | 5 | 13.00 |
| 10/16/2026 16:54 | 2 | 13.00 |
| 10/16/2026 16:53 | 7 | 12.995 |
| 10/16/2026 16:53 | 6 | 12.995 |
| 10/16/2026 16:53 | 7 | 12.995 |
| 10/16/2026 16:53 | 7 | 12.995 |
| 10/16/2026 16:53 | 3 | 12.995 |
| 10/16/2026 16:52 | 2 | 12.995 |
| 10/16/2026 16:52 | 40 | 12.99 |
| 10/16/2026 16:52 | 15 | 12.99 |
| 10/16/2026 16:52 | 100 | 12.99 |
| 10/16/2026 16:52 | 100 | 12.99 |
| 10/16/2026 16:52 | 10 | 12.99 |
| 10/16/2026 16:51 | 100 | 12.98 |
| 10/16/2026 16:51 | 5 | 12.98 |
| 10/16/2026 16:50 | 100 | 12.97 |
| 10/16/2026 16:50 | 100 | 12.97 |
| 10/16/2026 16:50 | 100 | 12.965 |
| 10/16/2026 16:50 | 1 | 12.975 |
| 10/16/2026 16:50 | 1 | 12.975 |
| 10/16/2026 16:50 | 60 | 12.98 |
| 10/16/2026 16:50 | 100 | 12.98 |
| 10/16/2026 16:50 | 1 | 12.97 |
| 10/16/2026 16:50 | 10 | 12.97 |
| 10/16/2026 16:50 | 100 | 12.97 |
| 10/16/2026 16:50 | 4 | 12.97 |
| 10/16/2026 16:50 | 100 | 12.97 |
| 10/16/2026 16:50 | 58 | 12.97 |
| 10/16/2026 16:50 | 100 | 12.965 |
| 10/16/2026 16:50 | 100 | 12.965 |
| 10/16/2026 16:49 | 76 | 12.965 |
| 10/16/2026 16:48 | 50 | 12.96 |
| 10/16/2026 16:48 | 50 | 12.96 |
| 10/16/2026 16:48 | 100 | 12.965 |
| 10/16/2026 16:48 | 50 | 12.96 |
| 10/16/2026 16:48 | 50 | 12.96 |
| 10/16/2026 16:48 | 100 | 12.96 |
| 10/16/2026 16:48 | 100 | 12.96 |
| 10/16/2026 16:48 | 100 | 12.96 |
| 10/16/2026 16:48 | 40 | 12.96 |
| 10/16/2026 16:48 | 100 | 12.955 |
| 10/16/2026 16:48 | 100 | 12.955 |
| 10/16/2026 16:47 | 36 | 12.96 |
| 10/16/2026 16:47 | 30 | 12.96 |
| 10/16/2026 16:46 | 36 | 12.96 |
| 10/16/2026 16:46 | 64 | 12.96 |
| 10/16/2026 16:45 | 100 | 12.965 |
| 10/16/2026 16:45 | 100 | 12.965 |
| 10/16/2026 16:45 | 100 | 12.965 |
| 10/16/2026 16:45 | 100 | 12.965 |
| 10/16/2026 16:45 | 100 | 12.965 |
| 10/16/2026 16:45 | 1 | 12.96 |
| 10/16/2026 16:45 | 5 | 12.96 |
| 10/16/2026 16:45 | 100 | 12.96 |
| 10/16/2026 16:45 | 50 | 12.96 |
| 10/16/2026 16:45 | 100 | 12.96 |
| 10/16/2026 16:45 | 1 | 12.96 |
| 10/16/2026 16:45 | 50 | 12.955 |
| 10/16/2026 16:45 | 50 | 12.955 |
| 10/16/2026 16:44 | 4 | 12.955 |
| 10/16/2026 16:44 | 28 | 12.96 |
| 10/16/2026 16:44 | 172 | 12.96 |
| 10/16/2026 16:44 | 100 | 12.96 |
| 10/16/2026 16:44 | 9 | 12.96 |
| 10/16/2026 16:44 | 3 | 12.96 |
| 10/16/2026 16:44 | 3 | 12.965 |
| 10/16/2026 16:44 | 5 | 12.965 |
| 10/16/2026 16:44 | 4 | 12.965 |
| 10/16/2026 16:44 | 1 | 12.965 |
| 10/16/2026 16:44 | 4 | 12.965 |
| 10/16/2026 16:44 | 1 | 12.96 |
| 10/16/2026 16:44 | 2 | 12.965 |
| 10/16/2026 16:43 | 1 | 12.965 |
| 10/16/2026 16:43 | 1 | 12.965 |
| 10/16/2026 16:43 | 47 | 12.965 |
| 10/16/2026 16:43 | 50 | 12.965 |
| 10/16/2026 16:43 | 3 | 12.965 |
| 10/16/2026 16:43 | 9 | 12.96 |
| 10/16/2026 16:41 | 2 | 12.965 |
| 10/16/2026 16:41 | 50 | 12.97 |
| 10/16/2026 16:41 | 50 | 12.97 |
| 10/16/2026 16:41 | 3 | 12.975 |
| 10/16/2026 16:41 | 6 | 12.975 |
| 10/16/2026 16:41 | 4 | 12.975 |
| 10/16/2026 16:40 | 6 | 12.98 |
| 10/16/2026 16:40 | 94 | 12.975 |
| 10/16/2026 16:40 | 50 | 12.98 |
| 10/16/2026 16:40 | 3 | 12.985 |
| 10/16/2026 16:39 | 3 | 12.985 |
| 10/16/2026 16:39 | 50 | 12.985 |
| 10/16/2026 16:38 | 9 | 12.99 |
| 10/16/2026 16:38 | 38 | 12.99 |
| 10/16/2026 16:38 | 100 | 12.99 |
| 10/16/2026 16:38 | 100 | 12.99 |
| 10/16/2026 16:38 | 8 | 12.99 |
| 10/16/2026 16:38 | 16 | 12.99 |
| 10/16/2026 16:38 | 38 | 12.99 |
| 10/16/2026 16:38 | 16 | 12.99 |
| 10/16/2026 16:38 | 50 | 12.985 |
| 10/16/2026 16:38 | 39 | 12.99 |
| 10/16/2026 16:38 | 100 | 12.99 |
| 10/16/2026 16:38 | 100 | 12.99 |
| 10/16/2026 16:38 | 40 | 12.99 |
| 10/16/2026 16:38 | 16 | 12.99 |
| 10/16/2026 16:38 | 84 | 12.99 |
| 10/16/2026 16:38 | 16 | 12.99 |
| 10/16/2026 16:38 | 84 | 12.99 |
| 10/16/2026 16:38 | 100 | 12.99 |
| 10/16/2026 16:38 | 1 | 12.99 |
| 10/16/2026 16:38 | 16 | 12.99 |
| 10/16/2026 16:38 | 90 | 13.00 |
| 10/16/2026 16:38 | 50 | 13.00 |
| 10/16/2026 16:38 | 40 | 13.00 |
| 10/16/2026 16:38 | 1 | 13.00 |
| 10/16/2026 16:38 | 100 | 13.00 |
| 10/16/2026 16:38 | 10 | 13.00 |
| 10/16/2026 16:38 | 82 | 13.00 |
| 10/16/2026 16:38 | 8 | 13.02 |
| 10/16/2026 16:38 | 92 | 13.02 |
| 10/16/2026 16:38 | 7 | 13.02 |
| 10/16/2026 16:38 | 1 | 13.02 |
| 10/16/2026 16:38 | 100 | 13.02 |
| 10/16/2026 16:38 | 18 | 13.02 |
| 10/16/2026 16:38 | 43 | 13.02 |
| 10/16/2026 16:38 | 100 | 13.025 |
| 10/16/2026 16:38 | 100 | 13.025 |
| 10/16/2026 16:38 | 3 | 13.025 |
| 10/16/2026 16:37 | 2 | 13.025 |
| 10/16/2026 16:37 | 100 | 13.02 |
| 10/16/2026 16:37 | 1 | 13.02 |
| 10/16/2026 16:37 | 32 | 13.02 |
| 10/16/2026 16:36 | 6 | 13.02 |
| 10/16/2026 16:36 | 40 | 13.02 |
| 10/16/2026 16:36 | 40 | 13.02 |
| 10/16/2026 16:36 | 77 | 13.02 |
| 10/16/2026 16:36 | 100 | 13.025 |
| 10/16/2026 16:35 | 4 | 13.025 |
| 10/16/2026 16:35 | 9 | 13.025 |
| 10/16/2026 16:35 | 3 | 13.025 |
| 10/16/2026 16:35 | 6 | 13.025 |
| 10/16/2026 16:35 | 9 | 13.025 |
| 10/16/2026 16:35 | 2 | 13.025 |
| 10/16/2026 16:35 | 1 | 13.02 |
| 10/16/2026 16:35 | 29 | 13.02 |
| 10/16/2026 16:35 | 2 | 13.015 |
| 10/16/2026 16:34 | 100 | 13.01 |
| 10/16/2026 16:33 | 100 | 13.02 |
| 10/16/2026 16:32 | 100 | 13.015 |
| 10/16/2026 16:32 | 100 | 13.01 |
| 10/16/2026 16:32 | 90 | 13.01 |
| 10/16/2026 16:32 | 100 | 13.01 |
| 10/16/2026 16:32 | 100 | 13.01 |
| 10/16/2026 16:32 | 1 | 13.01 |
| 10/16/2026 16:32 | 100 | 13.01 |
| 10/16/2026 16:32 | 100 | 13.01 |
| 10/16/2026 16:32 | 169 | 13.01 |
| 10/16/2026 16:32 | 100 | 13.01 |
| 10/16/2026 16:32 | 54 | 13.01 |
| 10/16/2026 16:32 | 49 | 13.005 |
| 10/16/2026 16:32 | 50 | 13.005 |
| 10/16/2026 16:32 | 1 | 13.005 |
| 10/16/2026 16:32 | 47 | 13.005 |
| 10/16/2026 16:32 | 50 | 13.005 |
| 10/16/2026 16:32 | 2 | 13.005 |
| 10/16/2026 16:32 | 1 | 13.005 |
| 10/16/2026 16:31 | 40 | 13.01 |
| 10/16/2026 16:31 | 50 | 13.015 |
| 10/16/2026 16:30 | 8 | 13.01 |
| 10/16/2026 16:30 | 50 | 13.01 |
| 10/16/2026 16:30 | 100 | 13.01 |
| 10/16/2026 16:30 | 100 | 13.01 |
| 10/16/2026 16:30 | 80 | 13.01 |
| 10/16/2026 16:30 | 20 | 13.01 |
| 10/16/2026 16:30 | 100 | 13.015 |
| 10/16/2026 16:30 | 100 | 13.02 |
| 10/16/2026 16:30 | 89 | 13.02 |
| 10/16/2026 16:30 | 137 | 13.02 |
| 10/16/2026 16:30 | 100 | 13.03 |
| 10/16/2026 16:30 | 100 | 13.03 |
| 10/16/2026 16:29 | 100 | 13.04 |
| 10/16/2026 16:29 | 2 | 13.045 |
| 10/16/2026 16:29 | 100 | 13.045 |
| 10/16/2026 16:29 | 100 | 13.045 |
| 10/16/2026 16:29 | 2 | 13.045 |
| 10/16/2026 16:28 | 1 | 13.045 |
| 10/16/2026 16:28 | 1 | 13.05 |
| 10/16/2026 16:28 | 1 | 13.055 |
| 10/16/2026 16:27 | 2 | 13.055 |
| 10/16/2026 16:26 | 1 | 13.055 |
| 10/16/2026 16:26 | 9 | 13.055 |
| 10/16/2026 16:26 | 2 | 13.055 |
| 10/16/2026 16:26 | 8 | 13.055 |
| 10/16/2026 16:26 | 2 | 13.055 |
| 10/16/2026 16:26 | 4 | 13.055 |
| 10/16/2026 16:25 | 2 | 13.055 |
| 10/16/2026 16:25 | 3 | 13.055 |
| 10/16/2026 16:25 | 3 | 13.055 |
| 10/16/2026 16:24 | 4 | 13.055 |
| 10/16/2026 16:24 | 100 | 13.05 |
| 10/16/2026 16:24 | 50 | 13.04 |
| 10/16/2026 16:24 | 50 | 13.04 |
| 10/16/2026 16:24 | 100 | 13.04 |
| 10/16/2026 16:24 | 100 | 13.04 |
| 10/16/2026 16:24 | 100 | 13.045 |
| 10/16/2026 16:24 | 27 | 13.04 |
| 10/16/2026 16:24 | 100 | 13.03 |
| 10/16/2026 16:24 | 100 | 13.03 |
| 10/16/2026 16:24 | 100 | 13.025 |
| 10/16/2026 16:24 | 100 | 13.025 |
| 10/16/2026 16:23 | 100 | 13.025 |
| 10/16/2026 16:23 | 100 | 13.025 |
| 10/16/2026 16:23 | 100 | 13.025 |
| 10/16/2026 16:23 | 100 | 13.02 |
| 10/16/2026 16:23 | 48 | 13.02 |
| 10/16/2026 16:23 | 100 | 13.02 |
| 10/16/2026 16:23 | 10 | 13.02 |
| 10/16/2026 16:23 | 100 | 13.015 |
| 10/16/2026 16:23 | 100 | 13.01 |
| 10/16/2026 16:23 | 100 | 13.01 |
| 10/16/2026 16:23 | 100 | 13.01 |
| 10/16/2026 16:23 | 100 | 13.01 |
| 10/16/2026 16:23 | 21 | 13.005 |
| 10/16/2026 16:23 | 20 | 13.01 |
| 10/16/2026 16:23 | 20 | 13.01 |
| 10/16/2026 16:23 | 10 | 13.015 |
| 10/16/2026 16:23 | 10 | 13.015 |
| 10/16/2026 16:22 | 6 | 13.015 |
| 10/16/2026 16:22 | 55 | 13.01 |
| 10/16/2026 16:22 | 20 | 13.01 |
| 10/16/2026 16:22 | 80 | 13.01 |
| 10/16/2026 16:22 | 100 | 13.01 |
| 10/16/2026 16:22 | 100 | 13.015 |
| 10/16/2026 16:22 | 6 | 13.015 |
| 10/16/2026 16:22 | 50 | 13.015 |
| 10/16/2026 16:22 | 50 | 13.015 |
| 10/16/2026 16:21 | 50 | 13.015 |
| 10/16/2026 16:21 | 50 | 13.02 |
| 10/16/2026 16:21 | 100 | 13.015 |
| 10/16/2026 16:21 | 100 | 13.01 |
| 10/16/2026 16:21 | 22 | 13.02 |
| 10/16/2026 16:21 | 27 | 13.02 |
| 10/16/2026 16:21 | 1 | 13.03 |
| 10/16/2026 16:21 | 120 | 13.03 |
| 10/16/2026 16:20 | 100 | 13.035 |
| 10/16/2026 16:19 | 80 | 13.04 |
| 10/16/2026 16:19 | 20 | 13.04 |
| 10/16/2026 16:19 | 80 | 13.04 |
| 10/16/2026 16:19 | 5 | 13.045 |
| 10/16/2026 16:18 | 50 | 13.045 |
| 10/16/2026 16:18 | 100 | 13.04 |
| 10/16/2026 16:18 | 100 | 13.04 |
| 10/16/2026 16:18 | 3 | 13.03 |
| 10/16/2026 16:18 | 91 | 13.03 |
| 10/16/2026 16:18 | 100 | 13.02 |
| 10/16/2026 16:18 | 100 | 13.02 |
| 10/16/2026 16:18 | 100 | 13.02 |
| 10/16/2026 16:18 | 100 | 13.02 |
| 10/16/2026 16:18 | 100 | 13.02 |
| 10/16/2026 16:18 | 96 | 13.02 |
| 10/16/2026 16:18 | 50 | 13.015 |
| 10/16/2026 16:18 | 100 | 13.02 |
| 10/16/2026 16:18 | 100 | 13.03 |
| 10/16/2026 16:18 | 5 | 13.035 |
| 10/16/2026 16:16 | 40 | 13.04 |
| 10/16/2026 16:16 | 100 | 13.035 |
| 10/16/2026 16:16 | 20 | 13.04 |
| 10/16/2026 16:16 | 100 | 13.04 |
| 10/16/2026 16:15 | 50 | 13.045 |
| 10/16/2026 16:15 | 1 | 13.06 |
| 10/16/2026 16:15 | 3 | 13.065 |
| 10/16/2026 16:15 | 2 | 13.065 |
| 10/16/2026 16:15 | 10 | 13.065 |
| 10/16/2026 16:15 | 50 | 13.065 |
| 10/16/2026 16:14 | 100 | 13.06 |
| 10/16/2026 16:14 | 80 | 13.04 |
| 10/16/2026 16:14 | 3 | 13.04 |
| 10/16/2026 16:14 | 20 | 13.04 |
| 10/16/2026 16:14 | 3 | 13.04 |
| 10/16/2026 16:14 | 29 | 13.035 |
| 10/16/2026 16:14 | 1 | 13.035 |
| 10/16/2026 16:13 | 50 | 13.035 |
| 10/16/2026 16:13 | 50 | 13.035 |
| 10/16/2026 16:13 | 50 | 13.035 |
| 10/16/2026 16:13 | 15 | 13.04 |
| 10/16/2026 16:13 | 3 | 13.04 |
| 10/16/2026 16:13 | 1 | 13.04 |
| 10/16/2026 16:11 | 91 | 13.05 |
| 10/16/2026 16:11 | 9 | 13.055 |
| 10/16/2026 16:11 | 3 | 13.05 |
| 10/16/2026 16:11 | 3 | 13.05 |
| 10/16/2026 16:11 | 50 | 13.05 |
| 10/16/2026 16:11 | 50 | 13.055 |
| 10/16/2026 16:10 | 1 | 13.05 |
| 10/16/2026 16:10 | 100 | 13.045 |
| 10/16/2026 16:10 | 100 | 13.05 |
| 10/16/2026 16:10 | 100 | 13.05 |
| 10/16/2026 16:10 | 1 | 13.05 |
| 10/16/2026 16:10 | 2 | 13.05 |
| 10/16/2026 16:10 | 134 | 13.06 |
| 10/16/2026 16:10 | 100 | 13.055 |
| 10/16/2026 16:10 | 50 | 13.065 |
| 10/16/2026 16:10 | 50 | 13.065 |
| 10/16/2026 16:10 | 100 | 13.06 |
| 10/16/2026 16:10 | 89 | 13.06 |
| 10/16/2026 16:10 | 11 | 13.06 |
| 10/16/2026 16:10 | 6 | 13.06 |
| 10/16/2026 16:10 | 2 | 13.06 |
| 10/16/2026 16:10 | 100 | 13.06 |
| 10/16/2026 16:10 | 1 | 13.06 |
| 10/16/2026 16:10 | 1 | 13.06 |
| 10/16/2026 16:10 | 1 | 13.06 |
| 10/16/2026 16:10 | 11 | 13.06 |
| 10/16/2026 16:10 | 1 | 13.06 |
| 10/16/2026 16:10 | 2 | 13.06 |
| 10/16/2026 16:10 | 1 | 13.06 |
| 10/16/2026 16:10 | 1 | 13.06 |
| 10/16/2026 16:10 | 100 | 13.06 |
| 10/16/2026 16:10 | 1 | 13.06 |
| 10/16/2026 16:10 | 100 | 13.06 |
| 10/16/2026 16:10 | 39 | 13.06 |
| 10/16/2026 16:10 | 50 | 13.055 |
| 10/16/2026 16:10 | 50 | 13.055 |
| 10/16/2026 16:09 | 36 | 13.06 |
| 10/16/2026 16:09 | 100 | 13.07 |
| 10/16/2026 16:09 | 100 | 13.075 |
| 10/16/2026 16:09 | 100 | 13.07 |
| 10/16/2026 16:09 | 1 | 13.07 |
| 10/16/2026 16:09 | 100 | 13.07 |
| 10/16/2026 16:09 | 33 | 13.07 |
| 10/16/2026 16:09 | 100 | 13.065 |
| 10/16/2026 16:09 | 100 | 13.075 |
| 10/16/2026 16:09 | 100 | 13.075 |
| 10/16/2026 16:09 | 4 | 13.08 |
| 10/16/2026 16:09 | 26 | 13.08 |
| 10/16/2026 16:09 | 100 | 13.08 |
| 10/16/2026 16:09 | 57 | 13.08 |
| 10/16/2026 16:09 | 100 | 13.08 |
| 10/16/2026 16:09 | 100 | 13.08 |
| 10/16/2026 16:09 | 76 | 13.08 |
| 10/16/2026 16:09 | 4 | 13.08 |
| 10/16/2026 16:09 | 20 | 13.08 |
| 10/16/2026 16:08 | 50 | 13.085 |
| 10/16/2026 16:08 | 90 | 13.085 |
| 10/16/2026 16:08 | 60 | 13.09 |
| 10/16/2026 16:08 | 4 | 13.09 |
| 10/16/2026 16:08 | 8 | 13.095 |
| 10/16/2026 16:07 | 32 | 13.09 |
| 10/16/2026 16:07 | 44 | 13.085 |
| 10/16/2026 16:07 | 6 | 13.085 |
| 10/16/2026 16:07 | 50 | 13.085 |
| 10/16/2026 16:07 | 27 | 13.10 |
| 10/16/2026 16:05 | 14 | 13.115 |
| 10/16/2026 16:05 | 10 | 13.115 |
| 10/16/2026 16:05 | 100 | 13.11 |
| 10/16/2026 16:05 | 100 | 13.10 |
| 10/16/2026 16:05 | 3 | 13.10 |
| 10/16/2026 16:05 | 3 | 13.10 |
| 10/16/2026 16:05 | 95 | 13.10 |
| 10/16/2026 16:05 | 105 | 13.10 |
| 10/16/2026 16:05 | 6 | 13.10 |
| 10/16/2026 16:05 | 52 | 13.10 |
| 10/16/2026 16:05 | 100 | 13.10 |
| 10/16/2026 16:05 | 100 | 13.10 |
| 10/16/2026 16:05 | 43 | 13.09 |
| 10/16/2026 16:05 | 32 | 13.09 |
| 10/16/2026 16:05 | 29 | 13.09 |
| 10/16/2026 16:05 | 43 | 13.09 |
| 10/16/2026 16:05 | 11 | 13.085 |
| 10/16/2026 16:05 | 21 | 13.085 |
| 10/16/2026 16:05 | 7 | 13.085 |
| 10/16/2026 16:05 | 50 | 13.085 |
| 10/16/2026 16:05 | 11 | 13.085 |
| 10/16/2026 16:05 | 6 | 13.085 |
| 10/16/2026 16:05 | 5 | 13.085 |
| 10/16/2026 16:05 | 100 | 13.085 |
| 10/16/2026 16:05 | 50 | 13.085 |
| 10/16/2026 16:04 | 100 | 13.085 |
| 10/16/2026 16:04 | 100 | 13.09 |
| 10/16/2026 16:04 | 100 | 13.09 |
| 10/16/2026 16:04 | 52 | 13.09 |
| 10/16/2026 16:04 | 50 | 13.09 |
| 10/16/2026 16:04 | 13 | 13.09 |
| 10/16/2026 16:04 | 20 | 13.09 |
| 10/16/2026 16:04 | 100 | 13.09 |
| 10/16/2026 16:04 | 42 | 13.09 |
| 10/16/2026 16:04 | 100 | 13.09 |
| 10/16/2026 16:04 | 100 | 13.09 |
| 10/16/2026 16:04 | 54 | 13.09 |
| 10/16/2026 16:04 | 100 | 13.09 |
| 10/16/2026 16:04 | 100 | 13.085 |
| 10/16/2026 16:04 | 50 | 13.085 |
| 10/16/2026 16:04 | 50 | 13.085 |
| 10/16/2026 16:04 | 40 | 13.09 |
| 10/16/2026 16:04 | 100 | 13.09 |
| 10/16/2026 16:04 | 20 | 13.09 |
| 10/16/2026 16:04 | 100 | 13.10 |
| 10/16/2026 16:04 | 100 | 13.10 |
| 10/16/2026 16:04 | 4 | 13.10 |
| 10/16/2026 16:04 | 42 | 13.11 |
| 10/16/2026 16:04 | 98 | 13.11 |
| 10/16/2026 16:02 | 50 | 13.115 |
| 10/16/2026 16:02 | 50 | 13.115 |
| 10/16/2026 16:01 | 50 | 13.13 |
| 10/16/2026 16:01 | 50 | 13.13 |
| 10/16/2026 16:01 | 11 | 13.13 |
| 10/16/2026 16:01 | 21 | 13.13 |
| 10/16/2026 16:01 | 79 | 13.13 |
| 10/16/2026 16:01 | 100 | 13.13 |
| 10/16/2026 16:01 | 100 | 13.14 |
| 10/16/2026 16:01 | 100 | 13.145 |
| 10/16/2026 16:01 | 100 | 13.145 |
| 10/16/2026 16:01 | 57 | 13.145 |
| 10/16/2026 16:01 | 4 | 13.15 |
| 10/16/2026 16:01 | 25 | 13.15 |
| 10/16/2026 16:01 | 75 | 13.15 |
| 10/16/2026 16:01 | 27 | 13.15 |
| 10/16/2026 16:01 | 50 | 13.155 |
| 10/16/2026 16:00 | 100 | 13.17 |
| 10/16/2026 16:00 | 27 | 13.17 |
| 10/16/2026 16:00 | 73 | 13.18 |
| 10/16/2026 16:00 | 100 | 13.185 |
| 10/16/2026 16:00 | 73 | 13.18 |
| 10/16/2026 16:00 | 100 | 13.185 |
| 10/16/2026 16:00 | 100 | 13.18 |
| 10/16/2026 16:00 | 100 | 13.18 |
| 10/16/2026 16:00 | 153 | 13.18 |
| 10/16/2026 16:00 | 100 | 13.18 |
| 10/16/2026 16:00 | 100 | 13.18 |
| 10/16/2026 16:00 | 100 | 13.17 |
| 10/16/2026 16:00 | 37 | 13.17 |
| 10/16/2026 16:00 | 200 | 13.16 |
| 10/16/2026 16:00 | 100 | 13.15 |
| 10/16/2026 16:00 | 21 | 13.15 |
| 10/16/2026 16:00 | 79 | 13.15 |
| 10/16/2026 16:00 | 100 | 13.15 |
| 10/16/2026 16:00 | 100 | 13.145 |
| 10/16/2026 16:00 | 113 | 13.14 |
| 10/16/2026 16:00 | 154 | 13.14 |
| 10/16/2026 16:00 | 100 | 13.14 |
| 10/16/2026 16:00 | 80 | 13.14 |
| 10/16/2026 16:00 | 80 | 13.14 |
| 10/16/2026 16:00 | 20 | 13.14 |
| 10/16/2026 16:00 | 20 | 13.15 |
| 10/16/2026 16:00 | 75 | 13.16 |
| 10/16/2026 16:00 | 16 | 13.16 |
| 10/16/2026 16:00 | 40 | 13.16 |
| 10/16/2026 16:00 | 60 | 13.16 |
| 10/16/2026 16:00 | 20 | 13.16 |
| 10/16/2026 16:00 | 2 | 13.17 |
| 10/16/2026 16:00 | 16 | 13.17 |
| 10/16/2026 16:00 | 34 | 13.17 |
| 10/16/2026 16:00 | 38 | 13.17 |
| 10/16/2026 16:00 | 39 | 13.17 |
| 10/16/2026 16:00 | 41 | 13.17 |
| 10/16/2026 16:00 | 9 | 13.17 |
| 10/16/2026 16:00 | 4 | 13.17 |
| 10/16/2026 16:00 | 68 | 13.17 |
| 10/16/2026 16:00 | 100 | 13.18 |
| 10/16/2026 16:00 | 154 | 13.18 |
| 10/16/2026 16:00 | 46 | 13.18 |
| 10/16/2026 16:00 | 100 | 13.18 |
| 10/16/2026 16:00 | 5 | 13.18 |
| 10/16/2026 15:58 | 65 | 13.18 |
| 10/16/2026 15:58 | 100 | 13.18 |
| 10/16/2026 15:58 | 100 | 13.18 |
| 10/16/2026 15:58 | 100 | 13.18 |
| 10/16/2026 15:58 | 100 | 13.18 |
| 10/16/2026 15:58 | 100 | 13.17 |
| 10/16/2026 15:58 | 50 | 13.17 |
| 10/16/2026 15:58 | 1 | 13.17 |
| 10/16/2026 15:57 | 100 | 13.17 |
| 10/16/2026 15:57 | 200 | 13.17 |
| 10/16/2026 15:57 | 200 | 13.17 |
| 10/16/2026 15:57 | 100 | 13.17 |
| 10/16/2026 15:57 | 100 | 13.17 |
| 10/16/2026 15:56 | 1 | 13.19 |
| 10/16/2026 15:56 | 100 | 13.19 |
| 10/16/2026 15:56 | 100 | 13.18 |
| 10/16/2026 15:56 | 75 | 13.18 |
| 10/16/2026 15:55 | 100 | 13.17 |
| 10/16/2026 15:55 | 80 | 13.15 |
| 10/16/2026 15:55 | 20 | 13.15 |
| 10/16/2026 15:55 | 48 | 13.15 |
| 10/16/2026 15:55 | 52 | 13.15 |
| 10/16/2026 15:55 | 100 | 13.15 |
| 10/16/2026 15:55 | 100 | 13.15 |
| 10/16/2026 15:55 | 100 | 13.15 |
| 10/16/2026 15:55 | 300 | 13.14 |
| 10/16/2026 15:55 | 100 | 13.14 |
| 10/16/2026 15:55 | 100 | 13.14 |
| 10/16/2026 15:55 | 200 | 13.14 |
| 10/16/2026 15:55 | 100 | 13.14 |
| 10/16/2026 15:55 | 31 | 13.14 |
| 10/16/2026 15:55 | 22 | 13.14 |
| 10/16/2026 15:54 | 10 | 13.125 |
| 10/16/2026 15:52 | 16 | 13.14 |
| 10/16/2026 15:52 | 80 | 13.15 |
| 10/16/2026 15:51 | 80 | 13.18 |
| 10/16/2026 15:51 | 62 | 13.18 |
| 10/16/2026 15:51 | 200 | 13.18 |
| 10/16/2026 15:51 | 100 | 13.18 |
| 10/16/2026 15:51 | 100 | 13.18 |
| 10/16/2026 15:51 | 62 | 13.17 |
| 10/16/2026 15:51 | 26 | 13.17 |
| 10/16/2026 15:51 | 100 | 13.17 |
| 10/16/2026 15:51 | 100 | 13.17 |
| 10/16/2026 15:51 | 100 | 13.17 |
| 10/16/2026 15:51 | 106 | 13.17 |
| 10/16/2026 15:51 | 100 | 13.17 |
| 10/16/2026 15:50 | 50 | 13.165 |
| 10/16/2026 15:50 | 6 | 13.16 |
| 10/16/2026 15:50 | 49 | 13.16 |
| 10/16/2026 15:50 | 200 | 13.16 |
| 10/16/2026 15:50 | 100 | 13.15 |
| 10/16/2026 15:50 | 80 | 13.15 |
| 10/16/2026 15:50 | 5 | 13.16 |
| 10/16/2026 15:50 | 20 | 13.16 |
| 10/16/2026 15:50 | 100 | 13.17 |
| 10/16/2026 15:49 | 18 | 13.17 |
| 10/16/2026 15:49 | 7 | 13.18 |
| 10/16/2026 15:47 | 10 | 13.19 |
| 10/16/2026 15:47 | 1 | 13.20 |
| 10/16/2026 15:47 | 100 | 13.17 |
| 10/16/2026 15:47 | 100 | 13.16 |
| 10/16/2026 15:47 | 100 | 13.15 |
| 10/16/2026 15:47 | 39 | 13.15 |
| 10/16/2026 15:47 | 61 | 13.15 |
| 10/16/2026 15:47 | 39 | 13.15 |
| 10/16/2026 15:47 | 61 | 13.15 |
| 10/16/2026 15:47 | 100 | 13.15 |
| 10/16/2026 15:47 | 100 | 13.15 |
| 10/16/2026 15:47 | 57 | 13.15 |
| 10/16/2026 15:47 | 43 | 13.15 |
| 10/16/2026 15:47 | 1 | 13.15 |
| 10/16/2026 15:47 | 100 | 13.15 |
| 10/16/2026 15:47 | 100 | 13.15 |
| 10/16/2026 15:47 | 100 | 13.15 |
| 10/16/2026 15:47 | 98 | 13.14 |
| 10/16/2026 15:47 | 2 | 13.14 |
| 10/16/2026 15:46 | 100 | 13.14 |
| 10/16/2026 15:46 | 100 | 13.14 |
| 10/16/2026 15:45 | 64 | 13.15 |
| 10/16/2026 15:45 | 16 | 13.15 |
| 10/16/2026 15:45 | 1 | 13.16 |
| 10/16/2026 15:45 | 100 | 13.16 |
| 10/16/2026 15:45 | 100 | 13.16 |
| 10/16/2026 15:43 | 100 | 13.16 |
| 10/16/2026 15:40 | 1 | 13.165 |
| 10/16/2026 15:40 | 50 | 13.175 |
| 10/16/2026 15:40 | 50 | 13.175 |
| 10/16/2026 15:39 | 50 | 13.175 |
| 10/16/2026 15:39 | 100 | 13.17 |
| 10/16/2026 15:39 | 77 | 13.15 |
| 10/16/2026 15:39 | 1 | 13.15 |
| 10/16/2026 15:39 | 89 | 13.15 |
| 10/16/2026 15:39 | 100 | 13.15 |
| 10/16/2026 15:39 | 1752 | 13.15 |
| 10/16/2026 15:39 | 4 | 13.17 |
| 10/16/2026 15:38 | 113 | 13.19 |
| 10/16/2026 15:38 | 50 | 13.19 |
| 10/16/2026 15:38 | 50 | 13.19 |
| 10/16/2026 15:38 | 50 | 13.19 |
| 10/16/2026 15:38 | 47 | 13.19 |
| 10/16/2026 15:38 | 88 | 13.19 |
| 10/16/2026 15:38 | 812 | 13.19 |
| 10/16/2026 15:38 | 7 | 13.19 |
| 10/16/2026 15:38 | 1718 | 13.19 |
| 10/16/2026 15:38 | 79 | 13.18 |
| 10/16/2026 15:38 | 100 | 13.18 |
| 10/16/2026 15:38 | 51 | 13.18 |
| 10/16/2026 15:38 | 1000 | 13.19 |
| 10/16/2026 15:38 | 100 | 13.18 |
| 10/16/2026 15:38 | 100 | 13.18 |
| 10/16/2026 15:37 | 22 | 13.19 |
| 10/16/2026 15:37 | 71 | 13.19 |
| 10/16/2026 15:36 | 51 | 13.23 |
| 10/16/2026 15:36 | 18 | 13.24 |
| 10/16/2026 15:36 | 100 | 13.24 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 199 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 4 | 13.27 |
| 10/16/2026 15:36 | 3 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 20 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 118 | 13.27 |
| 10/16/2026 15:36 | 4 | 13.27 |
| 10/16/2026 15:36 | 20 | 13.27 |
| 10/16/2026 15:36 | 94 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.26 |
| 10/16/2026 15:36 | 4 | 13.26 |
| 10/16/2026 15:36 | 100 | 13.26 |
| 10/16/2026 15:36 | 100 | 13.26 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 144 | 13.27 |
| 10/16/2026 15:36 | 199 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 199 | 13.27 |
| 10/16/2026 15:36 | 32 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 4 | 13.27 |
| 10/16/2026 15:36 | 20 | 13.27 |
| 10/16/2026 15:36 | 94 | 13.27 |
| 10/16/2026 15:36 | 6 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 94 | 13.27 |
| 10/16/2026 15:36 | 55 | 13.28 |
| 10/16/2026 15:36 | 4 | 13.28 |
| 10/16/2026 15:36 | 100 | 13.28 |
| 10/16/2026 15:36 | 100 | 13.28 |
| 10/16/2026 15:36 | 20 | 13.27 |
| 10/16/2026 15:36 | 20 | 13.28 |
| 10/16/2026 15:36 | 10 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.285 |
| 10/16/2026 15:36 | 100 | 13.29 |
| 10/16/2026 15:36 | 100 | 13.29 |
| 10/16/2026 15:36 | 200 | 13.28 |
| 10/16/2026 15:36 | 20 | 13.29 |
| 10/16/2026 15:36 | 100 | 13.29 |
| 10/16/2026 15:36 | 100 | 13.29 |
| 10/16/2026 15:36 | 34 | 13.29 |
| 10/16/2026 15:36 | 88 | 13.30 |
| 10/16/2026 15:36 | 100 | 13.30 |
| 10/16/2026 15:36 | 12 | 13.29 |
| 10/16/2026 15:36 | 100 | 13.28 |
| 10/16/2026 15:36 | 100 | 13.28 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 199 | 13.27 |
| 10/16/2026 15:36 | 199 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 48 | 13.27 |
| 10/16/2026 15:36 | 46 | 13.27 |
| 10/16/2026 15:36 | 6 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 28 | 13.26 |
| 10/16/2026 15:36 | 72 | 13.26 |
| 10/16/2026 15:36 | 28 | 13.26 |
| 10/16/2026 15:36 | 72 | 13.26 |
| 10/16/2026 15:36 | 100 | 13.26 |
| 10/16/2026 15:36 | 200 | 13.26 |
| 10/16/2026 15:36 | 100 | 13.26 |
| 10/16/2026 15:36 | 100 | 13.26 |
| 10/16/2026 15:36 | 90 | 13.26 |
| 10/16/2026 15:36 | 37 | 13.26 |
| 10/16/2026 15:36 | 100 | 13.26 |
| 10/16/2026 15:36 | 100 | 13.26 |
| 10/16/2026 15:36 | 50 | 13.24 |
| 10/16/2026 15:36 | 50 | 13.24 |
| 10/16/2026 15:35 | 50 | 13.24 |
| 10/16/2026 15:35 | 50 | 13.24 |
| 10/16/2026 15:35 | 50 | 13.24 |
| 10/16/2026 15:35 | 50 | 13.24 |
| 10/16/2026 15:35 | 100 | 13.24 |
| 10/16/2026 15:34 | 100 | 13.22 |
| 10/16/2026 15:34 | 262 | 13.22 |
| 10/16/2026 15:34 | 100 | 13.22 |
| 10/16/2026 15:33 | 30 | 13.28 |
| 10/16/2026 15:33 | 300 | 13.28 |
| 10/16/2026 15:33 | 50 | 13.25 |
| 10/16/2026 15:33 | 50 | 13.25 |
| 10/16/2026 15:33 | 50 | 13.25 |
| 10/16/2026 15:33 | 50 | 13.25 |
| 10/16/2026 15:33 | 10 | 13.25 |
| 10/16/2026 15:33 | 100 | 13.22 |
| 10/16/2026 15:33 | 99 | 13.21 |
| 10/16/2026 15:33 | 151 | 13.20 |
| 10/16/2026 15:33 | 4200 | 13.20 |
| 10/16/2026 15:33 | 800 | 13.20 |
| 10/16/2026 15:33 | 1965 | 13.20 |
| 10/16/2026 15:33 | 800 | 13.20 |
| 10/16/2026 15:33 | 35 | 13.20 |
| 10/16/2026 15:33 | 2000 | 13.20 |
| 10/16/2026 15:33 | 100 | 13.20 |
| 10/16/2026 15:33 | 100 | 13.20 |
| 10/16/2026 15:33 | 4900 | 13.20 |
| 10/16/2026 15:33 | 100 | 13.20 |
| 10/16/2026 15:33 | 4900 | 13.20 |
| 10/16/2026 15:33 | 100 | 13.19 |
| 10/16/2026 15:33 | 100 | 13.18 |
| 10/16/2026 15:33 | 10 | 13.135 |
| 10/16/2026 15:31 | 76 | 13.15 |
| 10/16/2026 15:31 | 19 | 13.15 |
| 10/16/2026 15:31 | 250 | 13.19 |
| 10/16/2026 15:31 | 100 | 13.14 |
| 10/16/2026 15:30 | 50 | 13.14 |
| 10/16/2026 15:30 | 50 | 13.14 |
| 10/16/2026 15:30 | 22114 | 13.11 |
| 10/16/2026 15:30 | 500 | 13.10 |
| 10/16/2026 15:30 | 39 | 13.10 |
| 10/16/2026 15:04 | 1 | 13.24 |