Grocer Outl Hldg Rg
GO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:42
Bid
04/27/2026 - 16:39:44
Bid
Volume 		Ask
04/27/2026 - 16:39:44
Ask
Volume
7.88
+0.07 ( +0.90% )
7.88
400
7.89
500
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 2 7.875
04/27/2026 10:38 3 7.8752
04/27/2026 10:38 7 7.8752
04/27/2026 10:38 8 7.8752
04/27/2026 10:38 8 7.8752
04/27/2026 10:38 3 7.875
04/27/2026 10:38 6 7.875
04/27/2026 10:38 200 7.875
04/27/2026 10:38 3 7.875
04/27/2026 10:38 100 7.875
04/27/2026 10:38 1 7.875
04/27/2026 10:38 25 7.875
04/27/2026 10:38 3 7.875
04/27/2026 10:38 94 7.875
04/27/2026 10:38 3 7.875
04/27/2026 10:38 6 7.875
04/27/2026 10:38 10 7.875
04/27/2026 10:37 34 7.875
04/27/2026 10:37 21 7.875
04/27/2026 10:37 17 7.874
04/27/2026 10:37 10 7.8768
04/27/2026 10:37 10 7.876838
04/27/2026 10:37 341 7.875
04/27/2026 10:37 6 7.8807
04/27/2026 10:37 22 7.8807
04/27/2026 10:37 5 7.8807
04/27/2026 10:37 2 7.8784
04/27/2026 10:37 200 7.8786
04/27/2026 10:37 2 7.8784
04/27/2026 10:37 5 7.8784
04/27/2026 10:37 17 7.875
04/27/2026 10:37 1 7.8775
04/27/2026 10:37 100 7.88
04/27/2026 10:37 6 7.875
04/27/2026 10:37 100 7.875
04/27/2026 10:37 50 7.88
04/27/2026 10:37 100 7.88
04/27/2026 10:37 11 7.88
04/27/2026 10:37 3 7.8764
04/27/2026 10:37 4 7.8809
04/27/2026 10:37 8 7.8809
04/27/2026 10:37 9 7.8809
04/27/2026 10:37 9 7.8809
04/27/2026 10:37 3 7.8766
04/27/2026 10:37 8 7.8766
04/27/2026 10:36 200 7.875
04/27/2026 10:36 101 7.875
04/27/2026 10:36 100 7.875
04/27/2026 10:36 1 7.8813
04/27/2026 10:36 1 7.88
04/27/2026 10:36 5 7.88
04/27/2026 10:36 11 7.88
04/27/2026 10:36 1 7.88
04/27/2026 10:36 100 7.88
04/27/2026 10:36 1 7.88
04/27/2026 10:36 4 7.88
04/27/2026 10:36 3 7.8848
04/27/2026 10:36 10 7.8807
04/27/2026 10:36 10 7.880718
04/27/2026 10:36 10 7.88
04/27/2026 10:36 4 7.8848
04/27/2026 10:36 9 7.8846
04/27/2026 10:36 196 7.885
04/27/2026 10:36 180 7.885
04/27/2026 10:36 11 7.8809
04/27/2026 10:36 200 7.885
04/27/2026 10:36 9 7.8793
04/27/2026 10:36 24 7.8813
04/27/2026 10:36 4 7.885
04/27/2026 10:36 1 7.885
04/27/2026 10:36 20 7.885
04/27/2026 10:36 10 7.8792
04/27/2026 10:36 101 7.8813
04/27/2026 10:36 20 7.88
04/27/2026 10:36 4 7.88
04/27/2026 10:36 4 7.88
04/27/2026 10:36 5 7.88
04/27/2026 10:36 5 7.88
04/27/2026 10:36 6 7.88
04/27/2026 10:36 7 7.88
04/27/2026 10:36 200 7.885
04/27/2026 10:35 100 7.88
04/27/2026 10:35 100 7.88
04/27/2026 10:35 92 7.88
04/27/2026 10:35 8 7.88
04/27/2026 10:35 92 7.88
04/27/2026 10:35 11 7.88
04/27/2026 10:35 100 7.88
04/27/2026 10:35 3 7.88
04/27/2026 10:35 100 7.88
04/27/2026 10:35 6 7.88
04/27/2026 10:35 2 7.88
04/27/2026 10:35 1 7.88
04/27/2026 10:35 5 7.88
04/27/2026 10:35 195 7.88
04/27/2026 10:35 100 7.88
04/27/2026 10:35 100 7.88
04/27/2026 10:35 40 7.875
04/27/2026 10:35 49 7.875
04/27/2026 10:35 11 7.875
04/27/2026 10:35 100 7.875
04/27/2026 10:35 8 7.8732
04/27/2026 10:35 8 7.87
04/27/2026 10:35 12 7.8736
04/27/2026 10:35 7 7.8736
04/27/2026 10:35 100 7.8808
04/27/2026 10:35 200 7.875
04/27/2026 10:35 10 7.875
04/27/2026 10:35 2 7.8731
04/27/2026 10:35 3 7.8731
04/27/2026 10:35 2 7.8809
04/27/2026 10:35 7 7.8809
04/27/2026 10:35 100 7.875
04/27/2026 10:35 455 7.8814
04/27/2026 10:35 10 7.8729
04/27/2026 10:35 10 7.872863
04/27/2026 10:35 100 7.87
04/27/2026 10:35 18 7.87
04/27/2026 10:35 60 7.87
04/27/2026 10:35 1 7.875
04/27/2026 10:35 30 7.8809
04/27/2026 10:35 9 7.8732
04/27/2026 10:35 10 7.881
04/27/2026 10:35 1 7.875
04/27/2026 10:35 1 7.8816
04/27/2026 10:35 199 7.875
04/27/2026 10:35 1 7.875
04/27/2026 10:35 5 7.8728
04/27/2026 10:35 6 7.8729
04/27/2026 10:35 83 7.881
04/27/2026 10:35 100 7.87
04/27/2026 10:35 100 7.87
04/27/2026 10:35 40 7.8814
04/27/2026 10:35 20 7.87
04/27/2026 10:35 9 7.87
04/27/2026 10:34 50 7.875
04/27/2026 10:34 50 7.875
04/27/2026 10:34 117 7.875
04/27/2026 10:34 15 7.8765
04/27/2026 10:34 4 7.8788
04/27/2026 10:34 11 7.8788
04/27/2026 10:34 1 7.875
04/27/2026 10:34 200 7.875
04/27/2026 10:34 100 7.8813
04/27/2026 10:34 100 7.875
04/27/2026 10:34 100 7.87
04/27/2026 10:34 100 7.87
04/27/2026 10:34 5 7.875
04/27/2026 10:34 10 7.8799
04/27/2026 10:34 17 7.874
04/27/2026 10:34 10 7.8803
04/27/2026 10:34 10 7.880289
04/27/2026 10:34 20 7.88
04/27/2026 10:34 48 7.88
04/27/2026 10:34 5 7.88
04/27/2026 10:34 353 7.88
04/27/2026 10:34 100 7.88
04/27/2026 10:34 1 7.88
04/27/2026 10:34 100 7.88
04/27/2026 10:34 5 7.88
04/27/2026 10:34 65 7.88
04/27/2026 10:34 5 7.88
04/27/2026 10:34 5 7.88
04/27/2026 10:34 300 7.88
04/27/2026 10:34 100 7.88
04/27/2026 10:34 100 7.88
04/27/2026 10:34 14 7.88
04/27/2026 10:34 1 7.88
04/27/2026 10:34 100 7.88
04/27/2026 10:34 26 7.88
04/27/2026 10:34 100 7.88
04/27/2026 10:34 100 7.88
04/27/2026 10:34 100 7.88
04/27/2026 10:34 100 7.88
04/27/2026 10:34 100 7.88
04/27/2026 10:34 100 7.88
04/27/2026 10:34 1 7.8854
04/27/2026 10:34 1 7.8849
04/27/2026 10:34 1 7.8846
04/27/2026 10:34 83 7.885
04/27/2026 10:34 6 7.885
04/27/2026 10:34 5 7.8823
04/27/2026 10:34 100 7.8855
04/27/2026 10:33 3 7.8855