Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.48
-0.40
(
-4.05% )
|
9.48
|
13,200 |
9.49
|
12,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.48 |
| 06/17/2026 23:37 | 232 | 9.80 |
| 06/17/2026 23:37 | 49 | 9.81 |
| 06/17/2026 23:37 | 1 | 9.81 |
| 06/17/2026 23:37 | 2 | 9.81 |
| 06/17/2026 23:37 | 8 | 9.81 |
| 06/17/2026 23:37 | 31 | 9.81 |
| 06/17/2026 23:37 | 126 | 9.81 |
| 06/17/2026 23:37 | 833 | 9.81 |
| 06/17/2026 23:37 | 2 | 9.81 |
| 06/17/2026 23:37 | 5 | 9.81 |
| 06/17/2026 23:37 | 21 | 9.81 |
| 06/17/2026 23:37 | 83 | 9.81 |
| 06/17/2026 23:37 | 332 | 9.81 |
| 06/17/2026 23:37 | 1 | 9.81 |
| 06/17/2026 23:37 | 2 | 9.81 |
| 06/17/2026 23:37 | 1 | 9.81 |
| 06/17/2026 23:37 | 10 | 9.81 |
| 06/17/2026 23:37 | 2 | 9.81 |
| 06/17/2026 23:37 | 11 | 9.80 |
| 06/17/2026 23:37 | 41 | 9.80 |
| 06/17/2026 23:37 | 165 | 9.80 |
| 06/17/2026 23:37 | 2 | 9.80 |
| 06/17/2026 23:37 | 6 | 9.80 |
| 06/17/2026 23:37 | 24 | 9.80 |
| 06/17/2026 23:37 | 2 | 9.80 |
| 06/17/2026 23:37 | 94 | 9.80 |
| 06/17/2026 23:37 | 10 | 9.80 |
| 06/17/2026 23:37 | 373 | 9.80 |
| 06/17/2026 23:37 | 40 | 9.80 |
| 06/17/2026 23:20 | � | 9.48 |
| 06/17/2026 22:30 | � | 9.48 |
| 06/17/2026 22:00 | 400 | 9.74 |
| 06/17/2026 22:00 | 600 | 9.70 |
| 06/17/2026 22:00 | � | 9.48 |
| 06/17/2026 22:00 | 669503 | 9.48 |
| 06/17/2026 21:59 | 21 | 9.48 |
| 06/17/2026 21:59 | 79 | 9.48 |
| 06/17/2026 21:59 | 2766 | 9.48 |
| 06/17/2026 21:59 | 400 | 9.485 |
| 06/17/2026 21:59 | 273 | 9.485 |
| 06/17/2026 21:59 | 93 | 9.485 |
| 06/17/2026 21:59 | 28 | 9.485 |
| 06/17/2026 21:59 | 158 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 500 | 9.48 |
| 06/17/2026 21:59 | 300 | 9.48 |
| 06/17/2026 21:59 | 700 | 9.48 |
| 06/17/2026 21:59 | 300 | 9.48 |
| 06/17/2026 21:59 | 300 | 9.48 |
| 06/17/2026 21:59 | 700 | 9.48 |
| 06/17/2026 21:59 | 200 | 9.485 |
| 06/17/2026 21:59 | 2 | 9.485 |
| 06/17/2026 21:59 | 8 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 3 | 9.485 |
| 06/17/2026 21:59 | 2 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 1 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 9 | 9.485 |
| 06/17/2026 21:59 | 95 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 499 | 9.48 |
| 06/17/2026 21:59 | 1 | 9.48 |
| 06/17/2026 21:59 | 1 | 9.48 |
| 06/17/2026 21:59 | 700 | 9.48 |
| 06/17/2026 21:59 | 300 | 9.48 |
| 06/17/2026 21:59 | 300 | 9.48 |
| 06/17/2026 21:59 | 93 | 9.475 |
| 06/17/2026 21:59 | 1 | 9.475 |
| 06/17/2026 21:59 | 6 | 9.475 |
| 06/17/2026 21:59 | 100 | 9.475 |
| 06/17/2026 21:59 | 100 | 9.475 |
| 06/17/2026 21:59 | 100 | 9.475 |
| 06/17/2026 21:59 | 100 | 9.475 |
| 06/17/2026 21:59 | 76 | 9.475 |
| 06/17/2026 21:59 | 124 | 9.475 |
| 06/17/2026 21:59 | 100 | 9.475 |
| 06/17/2026 21:59 | 6 | 9.475 |
| 06/17/2026 21:59 | 100 | 9.475 |
| 06/17/2026 21:59 | 100 | 9.475 |
| 06/17/2026 21:59 | 53 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.475 |
| 06/17/2026 21:59 | 5 | 9.475 |
| 06/17/2026 21:59 | 100 | 9.475 |
| 06/17/2026 21:59 | 200 | 9.48 |
| 06/17/2026 21:59 | 15 | 9.48 |
| 06/17/2026 21:59 | 212 | 9.48 |
| 06/17/2026 21:59 | 188 | 9.48 |
| 06/17/2026 21:59 | 200 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 800 | 9.48 |
| 06/17/2026 21:59 | 1 | 9.48 |
| 06/17/2026 21:59 | 178 | 9.48 |
| 06/17/2026 21:59 | 1 | 9.48 |
| 06/17/2026 21:59 | 629 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 171 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 400 | 9.48 |
| 06/17/2026 21:59 | 300 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 500 | 9.48 |
| 06/17/2026 21:59 | 204 | 9.48 |
| 06/17/2026 21:59 | 19 | 9.48 |
| 06/17/2026 21:59 | 981 | 9.48 |
| 06/17/2026 21:59 | 19 | 9.48 |
| 06/17/2026 21:59 | 50 | 9.48 |
| 06/17/2026 21:59 | 1 | 9.48 |
| 06/17/2026 21:59 | 1 | 9.48 |
| 06/17/2026 21:59 | 62 | 9.48 |
| 06/17/2026 21:59 | 228 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 261 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 59 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 1 | 9.48 |
| 06/17/2026 21:59 | 68 | 9.48 |
| 06/17/2026 21:59 | 20 | 9.48 |
| 06/17/2026 21:59 | 123 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 77 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.48 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 75 | 9.485 |
| 06/17/2026 21:59 | 75 | 9.485 |
| 06/17/2026 21:59 | 75 | 9.485 |
| 06/17/2026 21:59 | 11 | 9.485 |
| 06/17/2026 21:59 | 75 | 9.485 |
| 06/17/2026 21:59 | 75 | 9.485 |
| 06/17/2026 21:59 | 75 | 9.485 |
| 06/17/2026 21:59 | 75 | 9.485 |
| 06/17/2026 21:59 | 75 | 9.485 |
| 06/17/2026 21:59 | 75 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 157 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 3 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 37 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 25 | 9.485 |
| 06/17/2026 21:59 | 75 | 9.485 |
| 06/17/2026 21:59 | 13 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 25 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.485 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 13 | 9.49 |
| 06/17/2026 21:59 | 109 | 9.49 |
| 06/17/2026 21:59 | 5 | 9.49 |
| 06/17/2026 21:59 | 486 | 9.49 |
| 06/17/2026 21:59 | 200 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 1 | 9.49 |
| 06/17/2026 21:59 | 19 | 9.49 |
| 06/17/2026 21:59 | 500 | 9.49 |
| 06/17/2026 21:59 | 600 | 9.49 |
| 06/17/2026 21:59 | 25 | 9.49 |
| 06/17/2026 21:59 | 74 | 9.49 |
| 06/17/2026 21:59 | 783 | 9.49 |
| 06/17/2026 21:59 | 1 | 9.49 |
| 06/17/2026 21:59 | 2 | 9.49 |
| 06/17/2026 21:59 | 1 | 9.49 |
| 06/17/2026 21:59 | 6 | 9.49 |
| 06/17/2026 21:59 | 7 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 89 | 9.495 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.495 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.495 |
| 06/17/2026 21:59 | 50 | 9.49 |
| 06/17/2026 21:59 | 50 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.49 |
| 06/17/2026 21:59 | 100 | 9.495 |
| 06/17/2026 21:59 | 10 | 9.49 |
| 06/17/2026 21:59 | 90 | 9.49 |
| 06/17/2026 21:59 | 200 | 9.495 |
| 06/17/2026 21:59 | 100 | 9.495 |
| 06/17/2026 21:59 | 200 | 9.50 |
| 06/17/2026 21:59 | 2 | 9.50 |
| 06/17/2026 21:59 | 19 | 9.50 |
| 06/17/2026 21:59 | 89 | 9.50 |
| 06/17/2026 21:59 | 400 | 9.50 |
| 06/17/2026 21:59 | 1 | 9.50 |
| 06/17/2026 21:59 | 33 | 9.50 |
| 06/17/2026 21:59 | 822 | 9.50 |
| 06/17/2026 21:59 | 99 | 9.50 |
| 06/17/2026 21:59 | 168 | 9.50 |
| 06/17/2026 21:59 | 3 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 200 | 9.50 |
| 06/17/2026 21:59 | 600 | 9.50 |
| 06/17/2026 21:59 | 32 | 9.50 |
| 06/17/2026 21:59 | 114 | 9.50 |
| 06/17/2026 21:59 | 67 | 9.50 |
| 06/17/2026 21:59 | 300 | 9.50 |
| 06/17/2026 21:59 | 88 | 9.50 |
| 06/17/2026 21:59 | 300 | 9.50 |
| 06/17/2026 21:59 | 2000 | 9.50 |
| 06/17/2026 21:59 | 67 | 9.50 |
| 06/17/2026 21:59 | 200 | 9.50 |
| 06/17/2026 21:59 | 40 | 9.50 |
| 06/17/2026 21:59 | 88 | 9.50 |
| 06/17/2026 21:59 | 76 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 64 | 9.50 |
| 06/17/2026 21:59 | 300 | 9.50 |
| 06/17/2026 21:59 | 13 | 9.50 |
| 06/17/2026 21:59 | 700 | 9.50 |
| 06/17/2026 21:59 | 426 | 9.50 |
| 06/17/2026 21:59 | 11 | 9.50 |
| 06/17/2026 21:59 | 10 | 9.50 |
| 06/17/2026 21:59 | 5 | 9.50 |
| 06/17/2026 21:59 | 65 | 9.50 |
| 06/17/2026 21:59 | 88 | 9.50 |
| 06/17/2026 21:59 | 5 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 300 | 9.50 |
| 06/17/2026 21:59 | 5 | 9.50 |
| 06/17/2026 21:59 | 88 | 9.50 |
| 06/17/2026 21:59 | 500 | 9.50 |
| 06/17/2026 21:59 | 500 | 9.50 |
| 06/17/2026 21:59 | 86 | 9.50 |
| 06/17/2026 21:59 | 200 | 9.50 |
| 06/17/2026 21:59 | 13 | 9.50 |
| 06/17/2026 21:59 | 90 | 9.50 |
| 06/17/2026 21:59 | 100 | 9.50 |
| 06/17/2026 21:59 | 500 | 9.50 |
| 06/17/2026 21:59 | 400 | 9.505 |
| 06/17/2026 21:59 | 59 | 9.505 |
| 06/17/2026 21:59 | 5 | 9.505 |
| 06/17/2026 21:59 | 41 | 9.505 |
| 06/17/2026 21:59 | 158 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 300 | 9.505 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 52 | 9.505 |
| 06/17/2026 21:59 | 4 | 9.505 |
| 06/17/2026 21:59 | 44 | 9.505 |
| 06/17/2026 21:59 | 13 | 9.505 |
| 06/17/2026 21:59 | 11 | 9.505 |
| 06/17/2026 21:59 | 43 | 9.505 |
| 06/17/2026 21:59 | 57 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 59 | 9.51 |
| 06/17/2026 21:59 | 48 | 9.51 |
| 06/17/2026 21:59 | 20 | 9.51 |
| 06/17/2026 21:59 | 26 | 9.51 |
| 06/17/2026 21:59 | 1 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 26 | 9.51 |
| 06/17/2026 21:59 | 195 | 9.51 |
| 06/17/2026 21:59 | 58 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 75 | 9.505 |
| 06/17/2026 21:59 | 19 | 9.505 |
| 06/17/2026 21:59 | 4 | 9.505 |
| 06/17/2026 21:59 | 96 | 9.505 |
| 06/17/2026 21:59 | 4 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 196 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 45 | 9.505 |
| 06/17/2026 21:59 | 55 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 4 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 59 | 9.505 |
| 06/17/2026 21:59 | 41 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 73 | 9.505 |
| 06/17/2026 21:59 | 27 | 9.505 |
| 06/17/2026 21:59 | 59 | 9.505 |
| 06/17/2026 21:59 | 41 | 9.505 |
| 06/17/2026 21:59 | 73 | 9.505 |
| 06/17/2026 21:59 | 85 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 14 | 9.505 |
| 06/17/2026 21:59 | 400 | 9.505 |
| 06/17/2026 21:59 | 59 | 9.505 |
| 06/17/2026 21:59 | 41 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 43 | 9.505 |
| 06/17/2026 21:59 | 57 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 4 | 9.505 |
| 06/17/2026 21:59 | 96 | 9.505 |
| 06/17/2026 21:59 | 32 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 21 | 9.505 |
| 06/17/2026 21:59 | 4 | 9.505 |
| 06/17/2026 21:59 | 13 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 4 | 9.505 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 95 | 9.505 |
| 06/17/2026 21:59 | 168 | 9.505 |
| 06/17/2026 21:59 | 4 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 242 | 9.51 |
| 06/17/2026 21:59 | 132 | 9.51 |
| 06/17/2026 21:59 | 158 | 9.51 |
| 06/17/2026 21:59 | 200 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 7 | 9.51 |
| 06/17/2026 21:59 | 50 | 9.51 |
| 06/17/2026 21:59 | 50 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.51 |
| 06/17/2026 21:59 | 41 | 9.51 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 54 | 9.505 |
| 06/17/2026 21:59 | 46 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 75 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 99 | 9.505 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 99 | 9.505 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 33 | 9.505 |
| 06/17/2026 21:59 | 67 | 9.505 |
| 06/17/2026 21:59 | 33 | 9.505 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 66 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 34 | 9.505 |
| 06/17/2026 21:59 | 66 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 31 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 68 | 9.505 |
| 06/17/2026 21:59 | 30 | 9.505 |
| 06/17/2026 21:59 | 70 | 9.505 |
| 06/17/2026 21:59 | 1 | 9.505 |
| 06/17/2026 21:59 | 30 | 9.505 |
| 06/17/2026 21:59 | 70 | 9.505 |
| 06/17/2026 21:59 | 30 | 9.505 |
| 06/17/2026 21:59 | 68 | 9.505 |
| 06/17/2026 21:59 | 15 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:59 | 14 | 9.505 |
| 06/17/2026 21:59 | 100 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 36 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.50 |
| 06/17/2026 21:58 | 36 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.50 |
| 06/17/2026 21:58 | 35 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.50 |
| 06/17/2026 21:58 | 36 | 9.505 |
| 06/17/2026 21:58 | 7 | 9.505 |
| 06/17/2026 21:58 | 29 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 71 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 95 | 9.505 |
| 06/17/2026 21:58 | 5 | 9.505 |
| 06/17/2026 21:58 | 36 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 36 | 9.505 |
| 06/17/2026 21:58 | 23 | 9.505 |
| 06/17/2026 21:58 | 13 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 87 | 9.505 |
| 06/17/2026 21:58 | 99 | 9.505 |
| 06/17/2026 21:58 | 364 | 9.505 |
| 06/17/2026 21:58 | 36 | 9.505 |
| 06/17/2026 21:58 | 64 | 9.505 |
| 06/17/2026 21:58 | 36 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 1 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 38 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 371 | 9.51 |
| 06/17/2026 21:58 | 1769 | 9.51 |
| 06/17/2026 21:58 | 100 | 9.51 |
| 06/17/2026 21:58 | 338 | 9.51 |
| 06/17/2026 21:58 | 35 | 9.505 |
| 06/17/2026 21:58 | 400 | 9.505 |
| 06/17/2026 21:58 | 36 | 9.505 |
| 06/17/2026 21:58 | 8 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 316 | 9.505 |
| 06/17/2026 21:58 | 21 | 9.505 |
| 06/17/2026 21:58 | 35 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.50 |
| 06/17/2026 21:58 | 36 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.50 |
| 06/17/2026 21:58 | 8 | 9.505 |
| 06/17/2026 21:58 | 28 | 9.505 |
| 06/17/2026 21:58 | 36 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.50 |
| 06/17/2026 21:58 | 35 | 9.505 |
| 06/17/2026 21:58 | 1 | 9.505 |
| 06/17/2026 21:58 | 36 | 9.505 |
| 06/17/2026 21:58 | 44 | 9.50 |
| 06/17/2026 21:58 | 45 | 9.50 |
| 06/17/2026 21:58 | 11 | 9.50 |
| 06/17/2026 21:58 | 36 | 9.505 |
| 06/17/2026 21:58 | 2 | 9.50 |
| 06/17/2026 21:58 | 5 | 9.50 |
| 06/17/2026 21:58 | 75 | 9.50 |
| 06/17/2026 21:58 | 13 | 9.50 |
| 06/17/2026 21:58 | 5 | 9.50 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.50 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 13 | 9.50 |
| 06/17/2026 21:58 | 87 | 9.50 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 411 | 9.50 |
| 06/17/2026 21:58 | 2 | 9.50 |
| 06/17/2026 21:58 | 98 | 9.50 |
| 06/17/2026 21:58 | 8 | 9.505 |
| 06/17/2026 21:58 | 26 | 9.505 |
| 06/17/2026 21:58 | 71 | 9.50 |
| 06/17/2026 21:58 | 29 | 9.505 |
| 06/17/2026 21:58 | 71 | 9.505 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 40 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 98 | 9.50 |
| 06/17/2026 21:58 | 2 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 32 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 270 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 162 | 9.51 |
| 06/17/2026 21:58 | 23 | 9.51 |
| 06/17/2026 21:58 | 200 | 9.51 |
| 06/17/2026 21:58 | 16 | 9.51 |
| 06/17/2026 21:58 | 300 | 9.51 |
| 06/17/2026 21:58 | 100 | 9.51 |
| 06/17/2026 21:58 | 53 | 9.51 |
| 06/17/2026 21:58 | 316 | 9.505 |
| 06/17/2026 21:58 | 247 | 9.51 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 27 | 9.505 |
| 06/17/2026 21:58 | 48 | 9.505 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.50 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 1 | 9.505 |
| 06/17/2026 21:58 | 3 | 9.505 |
| 06/17/2026 21:58 | 30 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.50 |
| 06/17/2026 21:58 | 2 | 9.505 |
| 06/17/2026 21:58 | 4 | 9.505 |
| 06/17/2026 21:58 | 30 | 9.505 |
| 06/17/2026 21:58 | 4 | 9.505 |
| 06/17/2026 21:58 | 29 | 9.505 |
| 06/17/2026 21:58 | 1 | 9.505 |
| 06/17/2026 21:58 | 9 | 9.50 |
| 06/17/2026 21:58 | 27 | 9.50 |
| 06/17/2026 21:58 | 64 | 9.50 |
| 06/17/2026 21:58 | 33 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.50 |
| 06/17/2026 21:58 | 35 | 9.505 |
| 06/17/2026 21:58 | 31 | 9.505 |
| 06/17/2026 21:58 | 3 | 9.505 |
| 06/17/2026 21:58 | 20 | 9.50 |
| 06/17/2026 21:58 | 80 | 9.505 |
| 06/17/2026 21:58 | 2 | 9.505 |
| 06/17/2026 21:58 | 8 | 9.505 |
| 06/17/2026 21:58 | 10 | 9.505 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.50 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 34 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.50 |
| 06/17/2026 21:58 | 29 | 9.505 |
| 06/17/2026 21:58 | 4 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 35 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:58 | 31 | 9.505 |
| 06/17/2026 21:58 | 100 | 9.505 |
| 06/17/2026 21:57 | 30 | 9.505 |
| 06/17/2026 21:57 | 100 | 9.505 |
| 06/17/2026 21:57 | 30 | 9.505 |
| 06/17/2026 21:57 | 100 | 9.505 |
| 06/17/2026 21:57 | 29 | 9.505 |
| 06/17/2026 21:57 | 30 | 9.505 |
| 06/17/2026 21:57 | 100 | 9.505 |
| 06/17/2026 21:57 | 100 | 9.505 |
| 06/17/2026 21:57 | 84 | 9.505 |
| 06/17/2026 21:57 | 16 | 9.505 |
| 06/17/2026 21:57 | 30 | 9.505 |
| 06/17/2026 21:57 | 84 | 9.505 |
| 06/17/2026 21:57 | 16 | 9.505 |
| 06/17/2026 21:57 | 30 | 9.505 |
| 06/17/2026 21:57 | 100 | 9.505 |
| 06/17/2026 21:57 | 100 | 9.505 |
| 06/17/2026 21:57 | 28 | 9.505 |
| 06/17/2026 21:57 | 19 | 9.505 |
| 06/17/2026 21:57 | 10 | 9.505 |
| 06/17/2026 21:57 | 30 | 9.505 |
| 06/17/2026 21:57 | 100 | 9.505 |
| 06/17/2026 21:57 | 30 | 9.505 |
| 06/17/2026 21:57 | 30 | 9.505 |
| 06/17/2026 21:57 | 100 | 9.50 |
| 06/17/2026 21:57 | 16 | 9.50 |
| 06/17/2026 21:57 | 100 | 9.505 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 285 | 9.51 |
| 06/17/2026 21:57 | 131 | 9.51 |
| 06/17/2026 21:57 | 169 | 9.51 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 300 | 9.51 |
| 06/17/2026 21:57 | 300 | 9.51 |
| 06/17/2026 21:57 | 300 | 9.51 |
| 06/17/2026 21:57 | 735 | 9.51 |
| 06/17/2026 21:57 | 468 | 9.51 |
| 06/17/2026 21:57 | 500 | 9.51 |
| 06/17/2026 21:57 | 98 | 9.51 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 316 | 9.515 |
| 06/17/2026 21:57 | 300 | 9.51 |
| 06/17/2026 21:57 | 32 | 9.51 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 500 | 9.51 |
| 06/17/2026 21:57 | 300 | 9.51 |
| 06/17/2026 21:57 | 842 | 9.51 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 118 | 9.505 |
| 06/17/2026 21:57 | 98 | 9.505 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 2 | 9.51 |
| 06/17/2026 21:57 | 9 | 9.51 |
| 06/17/2026 21:57 | 75 | 9.51 |
| 06/17/2026 21:57 | 325 | 9.51 |
| 06/17/2026 21:57 | 75 | 9.51 |
| 06/17/2026 21:57 | 200 | 9.51 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 25 | 9.51 |
| 06/17/2026 21:57 | 59 | 9.51 |
| 06/17/2026 21:57 | 216 | 9.51 |
| 06/17/2026 21:57 | 29 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 31 | 9.515 |
| 06/17/2026 21:57 | 29 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 29 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 29 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 29 | 9.515 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 30 | 9.515 |
| 06/17/2026 21:57 | 100 | 9.515 |
| 06/17/2026 21:57 | 38 | 9.51 |
| 06/17/2026 21:57 | 100 | 9.505 |
| 06/17/2026 21:57 | 300 | 9.51 |
| 06/17/2026 21:57 | 100 | 9.51 |
| 06/17/2026 21:57 | 13 | 9.51 |
| 06/17/2026 21:57 | 200 | 9.50 |
| 06/17/2026 21:57 | 20 | 9.50 |
| 06/17/2026 21:57 | 200 | 9.50 |
| 06/17/2026 21:57 | 100 | 9.495 |
| 06/17/2026 21:57 | 25 | 9.495 |
| 06/17/2026 21:57 | 75 | 9.495 |
| 06/17/2026 21:57 | 100 | 9.49 |
| 06/17/2026 21:57 | 200 | 9.49 |
| 06/17/2026 21:57 | 20 | 9.49 |
| 06/17/2026 21:57 | 120 | 9.49 |
| 06/17/2026 21:57 | 200 | 9.49 |
| 06/17/2026 21:57 | 60 | 9.49 |
| 06/17/2026 21:57 | 100 | 9.49 |
| 06/17/2026 21:57 | 300 | 9.49 |
| 06/17/2026 21:57 | 27 | 9.49 |
| 06/17/2026 21:57 | 200 | 9.49 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 25 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 75 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 200 | 9.48 |
| 06/17/2026 21:57 | 300 | 9.48 |
| 06/17/2026 21:57 | 300 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 10 | 9.48 |
| 06/17/2026 21:57 | 200 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 70 | 9.48 |
| 06/17/2026 21:57 | 84 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 66 | 9.48 |
| 06/17/2026 21:57 | 48 | 9.48 |
| 06/17/2026 21:57 | 8 | 9.48 |
| 06/17/2026 21:57 | 500 | 9.48 |
| 06/17/2026 21:57 | 66 | 9.48 |
| 06/17/2026 21:57 | 563 | 9.48 |
| 06/17/2026 21:57 | 180 | 9.48 |
| 06/17/2026 21:57 | 64 | 9.48 |
| 06/17/2026 21:57 | 61 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 67 | 9.48 |
| 06/17/2026 21:57 | 200 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 61 | 9.48 |
| 06/17/2026 21:57 | 13 | 9.48 |
| 06/17/2026 21:57 | 300 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 300 | 9.48 |
| 06/17/2026 21:57 | 142 | 9.48 |
| 06/17/2026 21:57 | 200 | 9.48 |
| 06/17/2026 21:57 | 40 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.48 |
| 06/17/2026 21:57 | 400 | 9.48 |
| 06/17/2026 21:57 | 100 | 9.475 |
| 06/17/2026 21:57 | 115 | 9.47 |
| 06/17/2026 21:57 | 57 | 9.47 |
| 06/17/2026 21:57 | 100 | 9.465 |
| 06/17/2026 21:57 | 23 | 9.47 |
| 06/17/2026 21:57 | 200 | 9.47 |
| 06/17/2026 21:57 | 300 | 9.47 |
| 06/17/2026 21:57 | 2 | 9.47 |
| 06/17/2026 21:57 | 100 | 9.47 |
| 06/17/2026 21:57 | 13 | 9.47 |
| 06/17/2026 21:57 | 100 | 9.47 |
| 06/17/2026 21:57 | 500 | 9.47 |
| 06/17/2026 21:57 | 600 | 9.47 |
| 06/17/2026 21:57 | 69 | 9.47 |
| 06/17/2026 21:57 | 200 | 9.47 |
| 06/17/2026 21:57 | 23 | 9.47 |
| 06/17/2026 21:57 | 300 | 9.47 |
| 06/17/2026 21:57 | 500 | 9.47 |
| 06/17/2026 21:57 | 316 | 9.465 |
| 06/17/2026 21:57 | 41 | 9.465 |
| 06/17/2026 21:57 | 29 | 9.465 |
| 06/17/2026 21:57 | 100 | 9.465 |
| 06/17/2026 21:57 | 8 | 9.465 |
| 06/17/2026 21:57 | 30 | 9.465 |
| 06/17/2026 21:57 | 30 | 9.465 |
| 06/17/2026 21:57 | 52 | 9.47 |
| 06/17/2026 21:57 | 55 | 9.47 |
| 06/17/2026 21:57 | 200 | 9.47 |
| 06/17/2026 21:57 | 17 | 9.47 |
| 06/17/2026 21:57 | 300 | 9.47 |
| 06/17/2026 21:57 | 18 | 9.47 |
| 06/17/2026 21:57 | 25 | 9.47 |
| 06/17/2026 21:57 | 18 | 9.47 |
| 06/17/2026 21:57 | 82 | 9.47 |
| 06/17/2026 21:57 | 30 | 9.475 |
| 06/17/2026 21:57 | 30 | 9.475 |
| 06/17/2026 21:57 | 18 | 9.47 |
| 06/17/2026 21:57 | 5 | 9.47 |
| 06/17/2026 21:57 | 100 | 9.47 |
| 06/17/2026 21:57 | 28 | 9.475 |
| 06/17/2026 21:57 | 1 | 9.475 |
| 06/17/2026 21:57 | 31 | 9.475 |
| 06/17/2026 21:57 | 100 | 9.47 |
| 06/17/2026 21:57 | 29 | 9.475 |
| 06/17/2026 21:57 | 30 | 9.475 |
| 06/17/2026 21:57 | 90 | 9.47 |
| 06/17/2026 21:57 | 10 | 9.47 |
| 06/17/2026 21:57 | 30 | 9.475 |
| 06/17/2026 21:57 | 30 | 9.475 |
| 06/17/2026 21:57 | 86 | 9.47 |
| 06/17/2026 21:57 | 14 | 9.47 |
| 06/17/2026 21:57 | 31 | 9.475 |
| 06/17/2026 21:57 | 100 | 9.47 |
| 06/17/2026 21:57 | 29 | 9.475 |
| 06/17/2026 21:57 | 31 | 9.475 |
| 06/17/2026 21:57 | 100 | 9.47 |
| 06/17/2026 21:57 | 86 | 9.47 |
| 06/17/2026 21:57 | 14 | 9.47 |
| 06/17/2026 21:57 | 30 | 9.475 |
| 06/17/2026 21:57 | 30 | 9.475 |
| 06/17/2026 21:57 | 100 | 9.47 |
| 06/17/2026 21:57 | 19 | 9.47 |
| 06/17/2026 21:57 | 14 | 9.475 |
| 06/17/2026 21:57 | 16 | 9.475 |
| 06/17/2026 21:57 | 29 | 9.475 |
| 06/17/2026 21:57 | 28 | 9.475 |
| 06/17/2026 21:57 | 100 | 9.47 |
| 06/17/2026 21:57 | 27 | 9.475 |
| 06/17/2026 21:57 | 27 | 9.475 |
| 06/17/2026 21:57 | 100 | 9.47 |
| 06/17/2026 21:57 | 27 | 9.475 |
| 06/17/2026 21:57 | 86 | 9.47 |
| 06/17/2026 21:57 | 81 | 9.47 |
| 06/17/2026 21:57 | 19 | 9.47 |
| 06/17/2026 21:57 | 26 | 9.475 |
| 06/17/2026 21:57 | 27 | 9.475 |
| 06/17/2026 21:57 | 27 | 9.475 |
| 06/17/2026 21:57 | 100 | 9.47 |
| 06/17/2026 21:57 | 27 | 9.475 |
| 06/17/2026 21:57 | 26 | 9.475 |
| 06/17/2026 21:57 | 81 | 9.47 |
| 06/17/2026 21:57 | 13 | 9.47 |
| 06/17/2026 21:57 | 6 | 9.47 |
| 06/17/2026 21:57 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.47 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.47 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.47 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.47 |
| 06/17/2026 21:56 | 25 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.47 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 25 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.47 |
| 06/17/2026 21:56 | 25 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.475 |
| 06/17/2026 21:56 | 14 | 9.475 |
| 06/17/2026 21:56 | 10 | 9.475 |
| 06/17/2026 21:56 | 25 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 78 | 9.47 |
| 06/17/2026 21:56 | 22 | 9.47 |
| 06/17/2026 21:56 | 25 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.47 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 100 | 9.475 |
| 06/17/2026 21:56 | 24 | 9.475 |
| 06/17/2026 21:56 | 441 | 9.47 |
| 06/17/2026 21:56 | 100 | 9.48 |
| 06/17/2026 21:56 | 93 | 9.48 |
| 06/17/2026 21:56 | 400 | 9.48 |
| 06/17/2026 21:56 | 25 | 9.485 |
| 06/17/2026 21:56 | 100 | 9.48 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 100 | 9.48 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 10 | 9.485 |
| 06/17/2026 21:56 | 14 | 9.485 |
| 06/17/2026 21:56 | 100 | 9.48 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 100 | 9.48 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 14 | 9.485 |
| 06/17/2026 21:56 | 10 | 9.485 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 1100 | 9.48 |
| 06/17/2026 21:56 | 100 | 9.48 |
| 06/17/2026 21:56 | 25 | 9.485 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 100 | 9.48 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 42 | 9.48 |
| 06/17/2026 21:56 | 36 | 9.48 |
| 06/17/2026 21:56 | 22 | 9.48 |
| 06/17/2026 21:56 | 25 | 9.485 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 100 | 9.48 |
| 06/17/2026 21:56 | 100 | 9.485 |
| 06/17/2026 21:56 | 24 | 9.485 |
| 06/17/2026 21:56 | 20 | 9.49 |
| 06/17/2026 21:56 | 500 | 9.49 |
| 06/17/2026 21:56 | 78 | 9.49 |
| 06/17/2026 21:56 | 1 | 9.49 |
| 06/17/2026 21:56 | 400 | 9.49 |
| 06/17/2026 21:56 | 200 | 9.49 |
| 06/17/2026 21:56 | 6 | 9.49 |
| 06/17/2026 21:56 | 500 | 9.49 |
| 06/17/2026 21:56 | 10 | 9.49 |
| 06/17/2026 21:56 | 200 | 9.49 |
| 06/17/2026 21:56 | 200 | 9.49 |
| 06/17/2026 21:56 | 593 | 9.49 |
| 06/17/2026 21:56 | 100 | 9.49 |
| 06/17/2026 21:56 | 24 | 9.495 |
| 06/17/2026 21:56 | 22 | 9.495 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 74 | 9.49 |
| 06/17/2026 21:55 | 26 | 9.495 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 64 | 9.495 |
| 06/17/2026 21:55 | 5 | 9.495 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 5 | 9.495 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.49 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.49 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 13 | 9.49 |
| 06/17/2026 21:55 | 7 | 9.49 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 21 | 9.495 |
| 06/17/2026 21:55 | 20 | 9.495 |
| 06/17/2026 21:55 | 64 | 9.495 |
| 06/17/2026 21:55 | 20 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.49 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 15 | 9.495 |
| 06/17/2026 21:55 | 4 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 20 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 18 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 20 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 20 | 9.495 |
| 06/17/2026 21:55 | 64 | 9.495 |
| 06/17/2026 21:55 | 18 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 34 | 9.495 |
| 06/17/2026 21:55 | 66 | 9.495 |
| 06/17/2026 21:55 | 34 | 9.495 |
| 06/17/2026 21:55 | 48 | 9.49 |
| 06/17/2026 21:55 | 48 | 9.49 |
| 06/17/2026 21:55 | 52 | 9.49 |
| 06/17/2026 21:55 | 48 | 9.49 |
| 06/17/2026 21:55 | 52 | 9.49 |
| 06/17/2026 21:55 | 100 | 9.49 |
| 06/17/2026 21:55 | 62 | 9.49 |
| 06/17/2026 21:55 | 300 | 9.49 |
| 06/17/2026 21:55 | 100 | 9.49 |
| 06/17/2026 21:55 | 61 | 9.49 |
| 06/17/2026 21:55 | 239 | 9.49 |
| 06/17/2026 21:55 | 10 | 9.49 |
| 06/17/2026 21:55 | 300 | 9.49 |
| 06/17/2026 21:55 | 68 | 9.49 |
| 06/17/2026 21:55 | 100 | 9.49 |
| 06/17/2026 21:55 | 63 | 9.49 |
| 06/17/2026 21:55 | 18 | 9.49 |
| 06/17/2026 21:55 | 100 | 9.49 |
| 06/17/2026 21:55 | 400 | 9.49 |
| 06/17/2026 21:55 | 100 | 9.49 |
| 06/17/2026 21:55 | 414 | 9.49 |
| 06/17/2026 21:55 | 61 | 9.485 |
| 06/17/2026 21:55 | 100 | 9.485 |
| 06/17/2026 21:55 | 19 | 9.485 |
| 06/17/2026 21:55 | 20 | 9.485 |
| 06/17/2026 21:55 | 100 | 9.485 |
| 06/17/2026 21:55 | 19 | 9.485 |
| 06/17/2026 21:55 | 18 | 9.485 |
| 06/17/2026 21:55 | 100 | 9.485 |
| 06/17/2026 21:55 | 20 | 9.485 |
| 06/17/2026 21:55 | 100 | 9.485 |
| 06/17/2026 21:55 | 19 | 9.485 |
| 06/17/2026 21:55 | 100 | 9.485 |
| 06/17/2026 21:55 | 19 | 9.485 |
| 06/17/2026 21:55 | 19 | 9.485 |
| 06/17/2026 21:55 | 19 | 9.485 |
| 06/17/2026 21:55 | 73 | 9.48 |
| 06/17/2026 21:55 | 27 | 9.48 |
| 06/17/2026 21:55 | 100 | 9.49 |
| 06/17/2026 21:55 | 70 | 9.49 |
| 06/17/2026 21:55 | 100 | 9.49 |
| 06/17/2026 21:55 | 100 | 9.49 |
| 06/17/2026 21:55 | 100 | 9.49 |
| 06/17/2026 21:55 | 330 | 9.49 |
| 06/17/2026 21:55 | 1300 | 9.49 |
| 06/17/2026 21:55 | 8 | 9.49 |
| 06/17/2026 21:55 | 100 | 9.49 |
| 06/17/2026 21:55 | 200 | 9.49 |
| 06/17/2026 21:55 | 1 | 9.49 |
| 06/17/2026 21:55 | 1 | 9.49 |
| 06/17/2026 21:55 | 300 | 9.49 |
| 06/17/2026 21:55 | 100 | 9.49 |
| 06/17/2026 21:55 | 11 | 9.49 |
| 06/17/2026 21:55 | 31 | 9.49 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 100 | 9.495 |
| 06/17/2026 21:55 | 20 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 86 | 9.49 |
| 06/17/2026 21:55 | 14 | 9.495 |
| 06/17/2026 21:55 | 75 | 9.495 |
| 06/17/2026 21:55 | 75 | 9.495 |
| 06/17/2026 21:55 | 75 | 9.495 |
| 06/17/2026 21:55 | 75 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 19 | 9.495 |
| 06/17/2026 21:55 | 3 | 9.50 |
| 06/17/2026 21:55 | 100 | 9.50 |
| 06/17/2026 21:55 | 19 | 9.505 |
| 06/17/2026 21:55 | 19 | 9.505 |
| 06/17/2026 21:55 | 100 | 9.50 |
| 06/17/2026 21:55 | 100 | 9.505 |
| 06/17/2026 21:55 | 19 | 9.505 |
| 06/17/2026 21:55 | 19 | 9.505 |
| 06/17/2026 21:55 | 19 | 9.505 |
| 06/17/2026 21:55 | 100 | 9.51 |
| 06/17/2026 21:55 | 700 | 9.505 |
| 06/17/2026 21:55 | 100 | 9.505 |
| 06/17/2026 21:55 | 300 | 9.51 |
| 06/17/2026 21:55 | 29 | 9.51 |
| 06/17/2026 21:55 | 100 | 9.51 |
| 06/17/2026 21:55 | 414 | 9.51 |
| 06/17/2026 21:55 | 248 | 9.52 |
| 06/17/2026 21:55 | 252 | 9.515 |
| 06/17/2026 21:55 | 1000 | 9.515 |
| 06/17/2026 21:55 | 300 | 9.51 |
| 06/17/2026 21:55 | 300 | 9.51 |
| 06/17/2026 21:55 | 300 | 9.51 |
| 06/17/2026 21:55 | 300 | 9.51 |
| 06/17/2026 21:55 | 9 | 9.52 |
| 06/17/2026 21:55 | 300 | 9.52 |
| 06/17/2026 21:55 | 300 | 9.52 |
| 06/17/2026 21:55 | 600 | 9.51 |
| 06/17/2026 21:55 | 100 | 9.52 |
| 06/17/2026 21:55 | 200 | 9.52 |
| 06/17/2026 21:55 | 1 | 9.52 |
| 06/17/2026 21:55 | 82 | 9.52 |
| 06/17/2026 21:55 | 31 | 9.52 |
| 06/17/2026 21:55 | 2 | 9.52 |
| 06/17/2026 21:55 | 2 | 9.52 |
| 06/17/2026 21:55 | 1 | 9.52 |
| 06/17/2026 21:55 | 2 | 9.52 |
| 06/17/2026 21:55 | 2 | 9.52 |
| 06/17/2026 21:55 | 283 | 9.52 |
| 06/17/2026 21:55 | 284 | 9.52 |
| 06/17/2026 21:55 | 332 | 9.52 |
| 06/17/2026 21:55 | 100 | 9.52 |
| 06/17/2026 21:55 | 323 | 9.52 |
| 06/17/2026 21:55 | 18 | 9.525 |
| 06/17/2026 21:54 | 82 | 9.52 |
| 06/17/2026 21:54 | 7 | 9.52 |
| 06/17/2026 21:54 | 264 | 9.52 |
| 06/17/2026 21:54 | 136 | 9.52 |
| 06/17/2026 21:54 | 25 | 9.525 |
| 06/17/2026 21:54 | 75 | 9.525 |
| 06/17/2026 21:54 | 19 | 9.525 |
| 06/17/2026 21:54 | 25 | 9.525 |
| 06/17/2026 21:54 | 75 | 9.525 |
| 06/17/2026 21:54 | 19 | 9.525 |
| 06/17/2026 21:54 | 25 | 9.525 |
| 06/17/2026 21:54 | 75 | 9.525 |
| 06/17/2026 21:54 | 18 | 9.525 |
| 06/17/2026 21:54 | 25 | 9.525 |
| 06/17/2026 21:54 | 75 | 9.525 |
| 06/17/2026 21:54 | 19 | 9.525 |
| 06/17/2026 21:54 | 25 | 9.525 |
| 06/17/2026 21:54 | 75 | 9.525 |
| 06/17/2026 21:54 | 100 | 9.525 |
| 06/17/2026 21:54 | 19 | 9.525 |
| 06/17/2026 21:54 | 18 | 9.525 |
| 06/17/2026 21:54 | 19 | 9.525 |
| 06/17/2026 21:54 | 19 | 9.525 |
| 06/17/2026 21:54 | 30 | 9.525 |
| 06/17/2026 21:54 | 37 | 9.525 |
| 06/17/2026 21:54 | 75 | 9.525 |
| 06/17/2026 21:54 | 75 | 9.525 |
| 06/17/2026 21:54 | 100 | 9.525 |
| 06/17/2026 21:54 | 100 | 9.52 |
| 06/17/2026 21:54 | 300 | 9.52 |
| 06/17/2026 21:54 | 60 | 9.52 |
| 06/17/2026 21:54 | 271 | 9.52 |
| 06/17/2026 21:54 | 269 | 9.52 |
| 06/17/2026 21:54 | 300 | 9.52 |
| 06/17/2026 21:54 | 41 | 9.52 |
| 06/17/2026 21:54 | 100 | 9.52 |
| 06/17/2026 21:54 | 404 | 9.52 |
| 06/17/2026 21:54 | 405 | 9.52 |
| 06/17/2026 21:54 | 332 | 9.52 |
| 06/17/2026 21:54 | 100 | 9.52 |
| 06/17/2026 21:54 | 100 | 9.52 |
| 06/17/2026 21:54 | 300 | 9.52 |
| 06/17/2026 21:54 | 300 | 9.52 |
| 06/17/2026 21:54 | 100 | 9.52 |
| 06/17/2026 21:54 | 27 | 9.52 |
| 06/17/2026 21:54 | 5 | 9.52 |
| 06/17/2026 21:54 | 100 | 9.52 |
| 06/17/2026 21:54 | 100 | 9.53 |
| 06/17/2026 21:54 | 100 | 9.53 |
| 06/17/2026 21:54 | 27 | 9.53 |
| 06/17/2026 21:54 | 200 | 9.53 |
| 06/17/2026 21:54 | 23 | 9.53 |
| 06/17/2026 21:54 | 200 | 9.53 |
| 06/17/2026 21:54 | 19 | 9.54 |
| 06/17/2026 21:54 | 100 | 9.54 |
| 06/17/2026 21:54 | 1 | 9.54 |
| 06/17/2026 21:54 | 200 | 9.54 |
| 06/17/2026 21:54 | 269 | 9.54 |
| 06/17/2026 21:54 | 404 | 9.54 |
| 06/17/2026 21:54 | 12 | 9.545 |
| 06/17/2026 21:54 | 100 | 9.545 |
| 06/17/2026 21:54 | 1 | 9.54 |
| 06/17/2026 21:54 | 100 | 9.54 |
| 06/17/2026 21:54 | 17 | 9.54 |
| 06/17/2026 21:54 | 100 | 9.54 |
| 06/17/2026 21:54 | 46 | 9.54 |
| 06/17/2026 21:54 | 45 | 9.54 |
| 06/17/2026 21:54 | 30 | 9.54 |
| 06/17/2026 21:54 | 91 | 9.535 |
| 06/17/2026 21:54 | 100 | 9.535 |
| 06/17/2026 21:54 | 100 | 9.535 |
| 06/17/2026 21:54 | 400 | 9.54 |
| 06/17/2026 21:54 | 100 | 9.54 |
| 06/17/2026 21:54 | 200 | 9.54 |
| 06/17/2026 21:54 | 200 | 9.54 |
| 06/17/2026 21:54 | 5 | 9.54 |
| 06/17/2026 21:54 | 100 | 9.54 |
| 06/17/2026 21:54 | 1 | 9.54 |
| 06/17/2026 21:54 | 300 | 9.54 |
| 06/17/2026 21:54 | 7 | 9.545 |
| 06/17/2026 21:54 | 66 | 9.545 |
| 06/17/2026 21:54 | 15 | 9.545 |
| 06/17/2026 21:54 | 183 | 9.545 |
| 06/17/2026 21:54 | 117 | 9.545 |
| 06/17/2026 21:54 | 19 | 9.545 |
| 06/17/2026 21:54 | 100 | 9.545 |
| 06/17/2026 21:54 | 15 | 9.545 |
| 06/17/2026 21:54 | 130 | 9.545 |
| 06/17/2026 21:54 | 122 | 9.545 |
| 06/17/2026 21:54 | 100 | 9.545 |
| 06/17/2026 21:54 | 11 | 9.545 |
| 06/17/2026 21:54 | 11 | 9.545 |
| 06/17/2026 21:54 | 11 | 9.545 |
| 06/17/2026 21:54 | 11 | 9.545 |
| 06/17/2026 21:54 | 11 | 9.545 |
| 06/17/2026 21:54 | 11 | 9.545 |
| 06/17/2026 21:54 | 15 | 9.545 |
| 06/17/2026 21:54 | 75 | 9.545 |
| 06/17/2026 21:54 | 16 | 9.545 |
| 06/17/2026 21:54 | 100 | 9.545 |
| 06/17/2026 21:54 | 50 | 9.545 |
| 06/17/2026 21:53 | 200 | 9.56 |
| 06/17/2026 21:53 | 100 | 9.56 |
| 06/17/2026 21:53 | 100 | 9.56 |
| 06/17/2026 21:53 | 100 | 9.56 |
| 06/17/2026 21:53 | 80 | 9.56 |
| 06/17/2026 21:53 | 14 | 9.56 |
| 06/17/2026 21:53 | 25 | 9.565 |
| 06/17/2026 21:53 | 75 | 9.565 |
| 06/17/2026 21:53 | 700 | 9.565 |
| 06/17/2026 21:53 | 200 | 9.57 |
| 06/17/2026 21:53 | 28 | 9.565 |
| 06/17/2026 21:53 | 6 | 9.57 |
| 06/17/2026 21:53 | 394 | 9.57 |
| 06/17/2026 21:53 | 4 | 9.57 |
| 06/17/2026 21:53 | 1 | 9.57 |
| 06/17/2026 21:53 | 95 | 9.57 |
| 06/17/2026 21:53 | 205 | 9.57 |
| 06/17/2026 21:53 | 1 | 9.57 |
| 06/17/2026 21:53 | 200 | 9.57 |
| 06/17/2026 21:53 | 11 | 9.57 |
| 06/17/2026 21:53 | 1 | 9.57 |
| 06/17/2026 21:53 | 1 | 9.57 |
| 06/17/2026 21:53 | 200 | 9.57 |
| 06/17/2026 21:53 | 484 | 9.57 |
| 06/17/2026 21:53 | 100 | 9.575 |
| 06/17/2026 21:53 | 25 | 9.575 |
| 06/17/2026 21:53 | 75 | 9.575 |
| 06/17/2026 21:53 | 99 | 9.575 |
| 06/17/2026 21:53 | 121 | 9.575 |
| 06/17/2026 21:53 | 1 | 9.575 |
| 06/17/2026 21:53 | 156 | 9.575 |
| 06/17/2026 21:53 | 70 | 9.57 |
| 06/17/2026 21:53 | 56 | 9.57 |
| 06/17/2026 21:53 | 20 | 9.57 |
| 06/17/2026 21:53 | 8 | 9.57 |
| 06/17/2026 21:53 | 8 | 9.57 |
| 06/17/2026 21:53 | 79 | 9.57 |
| 06/17/2026 21:53 | 48 | 9.57 |
| 06/17/2026 21:53 | 5 | 9.57 |
| 06/17/2026 21:53 | 5 | 9.57 |
| 06/17/2026 21:53 | 27 | 9.57 |
| 06/17/2026 21:53 | 100 | 9.565 |
| 06/17/2026 21:53 | 12 | 9.56 |
| 06/17/2026 21:53 | 100 | 9.56 |
| 06/17/2026 21:53 | 5 | 9.56 |
| 06/17/2026 21:53 | 5 | 9.56 |
| 06/17/2026 21:53 | 5 | 9.56 |
| 06/17/2026 21:53 | 65 | 9.56 |
| 06/17/2026 21:53 | 61 | 9.56 |
| 06/17/2026 21:53 | 100 | 9.56 |
| 06/17/2026 21:53 | 100 | 9.55 |
| 06/17/2026 21:53 | 100 | 9.55 |
| 06/17/2026 21:53 | 100 | 9.55 |
| 06/17/2026 21:53 | 900 | 9.55 |
| 06/17/2026 21:53 | 200 | 9.55 |
| 06/17/2026 21:53 | 100 | 9.55 |
| 06/17/2026 21:53 | 220 | 9.55 |
| 06/17/2026 21:53 | 100 | 9.545 |
| 06/17/2026 21:53 | 200 | 9.54 |
| 06/17/2026 21:53 | 100 | 9.54 |
| 06/17/2026 21:53 | 200 | 9.54 |
| 06/17/2026 21:53 | 23 | 9.54 |
| 06/17/2026 21:53 | 20 | 9.54 |
| 06/17/2026 21:53 | 60 | 9.54 |
| 06/17/2026 21:53 | 63 | 9.54 |
| 06/17/2026 21:53 | 5 | 9.54 |
| 06/17/2026 21:53 | 100 | 9.54 |
| 06/17/2026 21:53 | 100 | 9.54 |
| 06/17/2026 21:53 | 100 | 9.54 |
| 06/17/2026 21:53 | 284 | 9.54 |
| 06/17/2026 21:53 | 68 | 9.54 |
| 06/17/2026 21:53 | 100 | 9.54 |
| 06/17/2026 21:53 | 100 | 9.54 |
| 06/17/2026 21:53 | 100 | 9.54 |
| 06/17/2026 21:53 | 4 | 9.54 |
| 06/17/2026 21:53 | 300 | 9.54 |
| 06/17/2026 21:53 | 100 | 9.54 |
| 06/17/2026 21:53 | 211 | 9.54 |
| 06/17/2026 21:53 | 100 | 9.54 |
| 06/17/2026 21:53 | 100 | 9.535 |
| 06/17/2026 21:53 | 1 | 9.535 |
| 06/17/2026 21:53 | 100 | 9.53 |
| 06/17/2026 21:53 | 30 | 9.53 |
| 06/17/2026 21:53 | 68 | 9.53 |
| 06/17/2026 21:53 | 64 | 9.53 |
| 06/17/2026 21:53 | 253 | 9.53 |
| 06/17/2026 21:53 | 500 | 9.53 |
| 06/17/2026 21:53 | 300 | 9.53 |
| 06/17/2026 21:53 | 500 | 9.53 |
| 06/17/2026 21:53 | 200 | 9.53 |
| 06/17/2026 21:53 | 5 | 9.53 |
| 06/17/2026 21:53 | 200 | 9.53 |
| 06/17/2026 21:53 | 11 | 9.53 |
| 06/17/2026 21:53 | 11 | 9.53 |
| 06/17/2026 21:53 | 11 | 9.53 |
| 06/17/2026 21:53 | 5 | 9.53 |
| 06/17/2026 21:53 | 6 | 9.53 |
| 06/17/2026 21:53 | 11 | 9.53 |
| 06/17/2026 21:53 | 11 | 9.53 |
| 06/17/2026 21:52 | 68 | 9.535 |
| 06/17/2026 21:52 | 105 | 9.535 |
| 06/17/2026 21:52 | 147 | 9.535 |
| 06/17/2026 21:52 | 26 | 9.535 |
| 06/17/2026 21:52 | 74 | 9.535 |
| 06/17/2026 21:52 | 99 | 9.535 |
| 06/17/2026 21:52 | 1 | 9.535 |
| 06/17/2026 21:52 | 32 | 9.54 |
| 06/17/2026 21:52 | 201 | 9.54 |
| 06/17/2026 21:52 | 100 | 9.54 |
| 06/17/2026 21:52 | 1 | 9.54 |
| 06/17/2026 21:52 | 200 | 9.54 |
| 06/17/2026 21:52 | 27 | 9.54 |
| 06/17/2026 21:52 | 2 | 9.54 |
| 06/17/2026 21:52 | 200 | 9.54 |
| 06/17/2026 21:52 | 1 | 9.55 |
| 06/17/2026 21:52 | 399 | 9.55 |
| 06/17/2026 21:52 | 601 | 9.55 |
| 06/17/2026 21:52 | 92 | 9.55 |
| 06/17/2026 21:52 | 300 | 9.55 |
| 06/17/2026 21:52 | 500 | 9.55 |
| 06/17/2026 21:52 | 282 | 9.55 |
| 06/17/2026 21:52 | 300 | 9.55 |
| 06/17/2026 21:52 | 100 | 9.555 |
| 06/17/2026 21:52 | 100 | 9.555 |
| 06/17/2026 21:52 | 100 | 9.555 |
| 06/17/2026 21:52 | 100 | 9.555 |
| 06/17/2026 21:52 | 67 | 9.555 |
| 06/17/2026 21:52 | 100 | 9.555 |
| 06/17/2026 21:52 | 273 | 9.555 |
| 06/17/2026 21:52 | 100 | 9.555 |
| 06/17/2026 21:52 | 100 | 9.55 |
| 06/17/2026 21:52 | 300 | 9.55 |
| 06/17/2026 21:52 | 300 | 9.55 |
| 06/17/2026 21:52 | 43 | 9.55 |
| 06/17/2026 21:52 | 33 | 9.55 |
| 06/17/2026 21:52 | 35 | 9.55 |
| 06/17/2026 21:52 | 104 | 9.55 |
| 06/17/2026 21:52 | 70 | 9.55 |
| 06/17/2026 21:52 | 208 | 9.55 |
| 06/17/2026 21:52 | 100 | 9.55 |
| 06/17/2026 21:52 | 26 | 9.55 |
| 06/17/2026 21:52 | 1 | 9.55 |
| 06/17/2026 21:52 | 216 | 9.55 |
| 06/17/2026 21:52 | 123 | 9.55 |
| 06/17/2026 21:52 | 200 | 9.55 |
| 06/17/2026 21:52 | 900 | 9.55 |
| 06/17/2026 21:52 | 111 | 9.55 |
| 06/17/2026 21:52 | 100 | 9.55 |
| 06/17/2026 21:52 | 74 | 9.55 |
| 06/17/2026 21:52 | 127 | 9.55 |
| 06/17/2026 21:52 | 1 | 9.545 |
| 06/17/2026 21:52 | 79 | 9.545 |
| 06/17/2026 21:52 | 3 | 9.545 |
| 06/17/2026 21:52 | 106 | 9.55 |
| 06/17/2026 21:52 | 171 | 9.55 |
| 06/17/2026 21:52 | 100 | 9.55 |
| 06/17/2026 21:52 | 79 | 9.55 |
| 06/17/2026 21:52 | 105 | 9.55 |
| 06/17/2026 21:52 | 400 | 9.55 |
| 06/17/2026 21:52 | 124 | 9.55 |
| 06/17/2026 21:52 | 269 | 9.55 |
| 06/17/2026 21:52 | 100 | 9.55 |
| 06/17/2026 21:52 | 10 | 9.55 |
| 06/17/2026 21:52 | 171 | 9.55 |
| 06/17/2026 21:52 | 29 | 9.55 |
| 06/17/2026 21:52 | 200 | 9.55 |
| 06/17/2026 21:52 | 200 | 9.55 |
| 06/17/2026 21:52 | 300 | 9.55 |
| 06/17/2026 21:52 | 20 | 9.55 |
| 06/17/2026 21:52 | 5 | 9.55 |
| 06/17/2026 21:52 | 5 | 9.55 |
| 06/17/2026 21:52 | 10 | 9.55 |
| 06/17/2026 21:52 | 400 | 9.555 |
| 06/17/2026 21:51 | 150 | 9.56 |
| 06/17/2026 21:51 | 21 | 9.56 |
| 06/17/2026 21:51 | 182 | 9.565 |
| 06/17/2026 21:51 | 400 | 9.565 |
| 06/17/2026 21:51 | 400 | 9.565 |
| 06/17/2026 21:51 | 200 | 9.57 |
| 06/17/2026 21:51 | 200 | 9.57 |
| 06/17/2026 21:51 | 3 | 9.57 |
| 06/17/2026 21:51 | 1 | 9.57 |
| 06/17/2026 21:51 | 200 | 9.57 |
| 06/17/2026 21:51 | 20 | 9.57 |
| 06/17/2026 21:51 | 21 | 9.57 |
| 06/17/2026 21:51 | 400 | 9.57 |
| 06/17/2026 21:51 | 100 | 9.575 |
| 06/17/2026 21:51 | 116 | 9.575 |
| 06/17/2026 21:51 | 116 | 9.575 |
| 06/17/2026 21:51 | 40 | 9.575 |
| 06/17/2026 21:51 | 26 | 9.575 |
| 06/17/2026 21:51 | 1 | 9.575 |
| 06/17/2026 21:51 | 100 | 9.575 |
| 06/17/2026 21:51 | 100 | 9.575 |
| 06/17/2026 21:51 | 1 | 9.575 |
| 06/17/2026 21:51 | 152 | 9.575 |
| 06/17/2026 21:51 | 16 | 9.575 |
| 06/17/2026 21:51 | 99 | 9.58 |
| 06/17/2026 21:51 | 17 | 9.58 |
| 06/17/2026 21:51 | 82 | 9.58 |
| 06/17/2026 21:51 | 17 | 9.58 |
| 06/17/2026 21:51 | 201 | 9.58 |
| 06/17/2026 21:51 | 100 | 9.58 |
| 06/17/2026 21:51 | 99 | 9.58 |
| 06/17/2026 21:51 | 400 | 9.585 |
| 06/17/2026 21:51 | 50 | 9.585 |
| 06/17/2026 21:51 | 25 | 9.585 |
| 06/17/2026 21:51 | 75 | 9.585 |
| 06/17/2026 21:51 | 1 | 9.585 |
| 06/17/2026 21:51 | 9 | 9.585 |
| 06/17/2026 21:51 | 1 | 9.585 |
| 06/17/2026 21:51 | 1 | 9.585 |
| 06/17/2026 21:50 | 1 | 9.585 |
| 06/17/2026 21:50 | 1 | 9.585 |
| 06/17/2026 21:50 | 122 | 9.585 |
| 06/17/2026 21:50 | 23 | 9.59 |
| 06/17/2026 21:50 | 47 | 9.595 |
| 06/17/2026 21:50 | 30 | 9.595 |
| 06/17/2026 21:50 | 323 | 9.595 |
| 06/17/2026 21:50 | 24 | 9.60 |
| 06/17/2026 21:50 | 100 | 9.60 |
| 06/17/2026 21:50 | 3 | 9.60 |
| 06/17/2026 21:50 | 3 | 9.60 |
| 06/17/2026 21:50 | 3 | 9.60 |
| 06/17/2026 21:50 | 4 | 9.60 |
| 06/17/2026 21:50 | 3 | 9.60 |
| 06/17/2026 21:50 | 1 | 9.60 |
| 06/17/2026 21:50 | 3 | 9.60 |
| 06/17/2026 21:50 | 3 | 9.60 |
| 06/17/2026 21:50 | 400 | 9.60 |
| 06/17/2026 21:50 | 1 | 9.60 |
| 06/17/2026 21:50 | 1 | 9.60 |
| 06/17/2026 21:50 | 1 | 9.60 |
| 06/17/2026 21:50 | 200 | 9.60 |
| 06/17/2026 21:50 | 1 | 9.60 |
| 06/17/2026 21:50 | 1 | 9.60 |
| 06/17/2026 21:50 | 1 | 9.60 |
| 06/17/2026 21:50 | 100 | 9.60 |
| 06/17/2026 21:50 | 1 | 9.60 |
| 06/17/2026 21:50 | 128 | 9.60 |
| 06/17/2026 21:50 | 317 | 9.60 |
| 06/17/2026 21:50 | 53 | 9.60 |
| 06/17/2026 21:50 | 147 | 9.60 |
| 06/17/2026 21:50 | 10 | 9.60 |
| 06/17/2026 21:50 | 100 | 9.605 |
| 06/17/2026 21:50 | 25 | 9.605 |
| 06/17/2026 21:50 | 75 | 9.605 |
| 06/17/2026 21:50 | 100 | 9.605 |
| 06/17/2026 21:50 | 75 | 9.605 |
| 06/17/2026 21:50 | 75 | 9.605 |
| 06/17/2026 21:50 | 1 | 9.605 |
| 06/17/2026 21:50 | 35 | 9.605 |
| 06/17/2026 21:50 | 100 | 9.605 |
| 06/17/2026 21:50 | 1 | 9.605 |
| 06/17/2026 21:50 | 128 | 9.61 |
| 06/17/2026 21:50 | 369 | 9.61 |
| 06/17/2026 21:50 | 400 | 9.605 |
| 06/17/2026 21:50 | 1 | 9.605 |
| 06/17/2026 21:50 | 126 | 9.605 |
| 06/17/2026 21:50 | 100 | 9.61 |
| 06/17/2026 21:50 | 23 | 9.61 |
| 06/17/2026 21:50 | 5 | 9.61 |
| 06/17/2026 21:50 | 33 | 9.61 |
| 06/17/2026 21:50 | 3 | 9.61 |
| 06/17/2026 21:50 | 5 | 9.61 |
| 06/17/2026 21:50 | 200 | 9.61 |
| 06/17/2026 21:50 | 100 | 9.615 |
| 06/17/2026 21:50 | 1 | 9.615 |
| 06/17/2026 21:50 | 25 | 9.615 |
| 06/17/2026 21:50 | 75 | 9.615 |
| 06/17/2026 21:50 | 75 | 9.615 |
| 06/17/2026 21:50 | 75 | 9.615 |
| 06/17/2026 21:50 | 75 | 9.615 |
| 06/17/2026 21:50 | 75 | 9.615 |
| 06/17/2026 21:50 | 63 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 100 | 9.62 |
| 06/17/2026 21:50 | 300 | 9.62 |
| 06/17/2026 21:50 | 1 | 9.62 |
| 06/17/2026 21:50 | 1 | 9.62 |
| 06/17/2026 21:50 | 200 | 9.62 |
| 06/17/2026 21:50 | 200 | 9.62 |
| 06/17/2026 21:50 | 57 | 9.62 |
| 06/17/2026 21:50 | 23 | 9.62 |
| 06/17/2026 21:50 | 56 | 9.625 |
| 06/17/2026 21:50 | 44 | 9.625 |
| 06/17/2026 21:50 | 31 | 9.625 |
| 06/17/2026 21:50 | 75 | 9.625 |
| 06/17/2026 21:49 | 13 | 9.625 |
| 06/17/2026 21:49 | 20 | 9.625 |
| 06/17/2026 21:49 | 1 | 9.625 |
| 06/17/2026 21:49 | 1 | 9.625 |
| 06/17/2026 21:49 | 59 | 9.625 |
| 06/17/2026 21:49 | 2 | 9.625 |
| 06/17/2026 21:49 | 100 | 9.625 |
| 06/17/2026 21:49 | 75 | 9.625 |
| 06/17/2026 21:49 | 1 | 9.625 |
| 06/17/2026 21:49 | 42 | 9.625 |
| 06/17/2026 21:49 | 400 | 9.625 |
| 06/17/2026 21:49 | 15 | 9.625 |
| 06/17/2026 21:49 | 100 | 9.625 |
| 06/17/2026 21:49 | 75 | 9.625 |
| 06/17/2026 21:49 | 400 | 9.625 |
| 06/17/2026 21:49 | 100 | 9.625 |
| 06/17/2026 21:49 | 75 | 9.625 |
| 06/17/2026 21:49 | 1 | 9.625 |
| 06/17/2026 21:49 | 75 | 9.625 |
| 06/17/2026 21:49 | 75 | 9.625 |
| 06/17/2026 21:49 | 75 | 9.625 |
| 06/17/2026 21:49 | 75 | 9.625 |
| 06/17/2026 21:49 | 75 | 9.625 |
| 06/17/2026 21:49 | 31 | 9.63 |
| 06/17/2026 21:49 | 100 | 9.63 |
| 06/17/2026 21:48 | 1 | 9.635 |
| 06/17/2026 21:48 | 13 | 9.635 |
| 06/17/2026 21:48 | 200 | 9.635 |
| 06/17/2026 21:48 | 188 | 9.635 |
| 06/17/2026 21:48 | 1 | 9.635 |
| 06/17/2026 21:48 | 1 | 9.63 |
| 06/17/2026 21:48 | 20 | 9.63 |
| 06/17/2026 21:48 | 100 | 9.63 |
| 06/17/2026 21:48 | 1 | 9.635 |
| 06/17/2026 21:48 | 100 | 9.635 |
| 06/17/2026 21:48 | 400 | 9.635 |
| 06/17/2026 21:48 | 100 | 9.635 |
| 06/17/2026 21:48 | 100 | 9.635 |
| 06/17/2026 21:48 | 100 | 9.64 |
| 06/17/2026 21:48 | 174 | 9.64 |
| 06/17/2026 21:48 | 19 | 9.64 |
| 06/17/2026 21:48 | 181 | 9.64 |
| 06/17/2026 21:48 | 200 | 9.64 |
| 06/17/2026 21:48 | 1 | 9.64 |
| 06/17/2026 21:48 | 108 | 9.64 |
| 06/17/2026 21:48 | 10 | 9.64 |
| 06/17/2026 21:48 | 100 | 9.645 |
| 06/17/2026 21:48 | 100 | 9.645 |
| 06/17/2026 21:48 | 10 | 9.645 |
| 06/17/2026 21:48 | 156 | 9.645 |
| 06/17/2026 21:48 | 8 | 9.64 |
| 06/17/2026 21:48 | 900 | 9.64 |
| 06/17/2026 21:48 | 100 | 9.64 |
| 06/17/2026 21:47 | 100 | 9.635 |
| 06/17/2026 21:47 | 200 | 9.64 |
| 06/17/2026 21:47 | 100 | 9.64 |
| 06/17/2026 21:47 | 200 | 9.64 |
| 06/17/2026 21:47 | 100 | 9.64 |
| 06/17/2026 21:47 | 500 | 9.64 |
| 06/17/2026 21:47 | 25 | 9.64 |
| 06/17/2026 21:47 | 400 | 9.645 |
| 06/17/2026 21:47 | 100 | 9.645 |
| 06/17/2026 21:47 | 100 | 9.645 |
| 06/17/2026 21:47 | 100 | 9.65 |
| 06/17/2026 21:47 | 300 | 9.65 |
| 06/17/2026 21:47 | 100 | 9.65 |
| 06/17/2026 21:47 | 28 | 9.65 |
| 06/17/2026 21:47 | 28 | 9.65 |
| 06/17/2026 21:47 | 100 | 9.65 |
| 06/17/2026 21:47 | 10 | 9.65 |
| 06/17/2026 21:47 | 21 | 9.65 |
| 06/17/2026 21:47 | 100 | 9.65 |
| 06/17/2026 21:47 | 200 | 9.65 |
| 06/17/2026 21:47 | 400 | 9.655 |
| 06/17/2026 21:47 | 100 | 9.655 |
| 06/17/2026 21:47 | 25 | 9.655 |
| 06/17/2026 21:47 | 75 | 9.655 |
| 06/17/2026 21:47 | 63 | 9.65 |
| 06/17/2026 21:47 | 723 | 9.65 |
| 06/17/2026 21:47 | 177 | 9.65 |
| 06/17/2026 21:47 | 26 | 9.65 |
| 06/17/2026 21:47 | 200 | 9.65 |
| 06/17/2026 21:47 | 178 | 9.65 |
| 06/17/2026 21:47 | 91 | 9.65 |
| 06/17/2026 21:47 | 5 | 9.65 |
| 06/17/2026 21:47 | 129 | 9.65 |
| 06/17/2026 21:47 | 100 | 9.65 |
| 06/17/2026 21:47 | 148 | 9.65 |
| 06/17/2026 21:47 | 75 | 9.645 |
| 06/17/2026 21:47 | 75 | 9.645 |
| 06/17/2026 21:47 | 1 | 9.645 |
| 06/17/2026 21:47 | 100 | 9.65 |
| 06/17/2026 21:47 | 64 | 9.65 |
| 06/17/2026 21:47 | 22 | 9.65 |
| 06/17/2026 21:47 | 200 | 9.65 |
| 06/17/2026 21:47 | 1 | 9.65 |
| 06/17/2026 21:47 | 5 | 9.65 |
| 06/17/2026 21:47 | 15 | 9.65 |
| 06/17/2026 21:47 | 200 | 9.65 |
| 06/17/2026 21:47 | 100 | 9.65 |
| 06/17/2026 21:47 | 80 | 9.65 |
| 06/17/2026 21:47 | 19 | 9.65 |
| 06/17/2026 21:47 | 25 | 9.655 |
| 06/17/2026 21:47 | 75 | 9.655 |
| 06/17/2026 21:47 | 1 | 9.655 |
| 06/17/2026 21:47 | 28 | 9.655 |
| 06/17/2026 21:47 | 89 | 9.655 |
| 06/17/2026 21:47 | 148 | 9.655 |
| 06/17/2026 21:47 | 200 | 9.655 |
| 06/17/2026 21:47 | 25 | 9.655 |
| 06/17/2026 21:47 | 75 | 9.655 |
| 06/17/2026 21:46 | 15 | 9.655 |
| 06/17/2026 21:46 | 1 | 9.655 |
| 06/17/2026 21:46 | 50 | 9.655 |
| 06/17/2026 21:46 | 50 | 9.655 |
| 06/17/2026 21:46 | 25 | 9.655 |
| 06/17/2026 21:46 | 75 | 9.655 |
| 06/17/2026 21:46 | 1 | 9.655 |
| 06/17/2026 21:46 | 110 | 9.655 |
| 06/17/2026 21:46 | 1 | 9.655 |
| 06/17/2026 21:46 | 58 | 9.655 |
| 06/17/2026 21:45 | 1 | 9.655 |
| 06/17/2026 21:45 | 100 | 9.655 |
| 06/17/2026 21:45 | 119 | 9.655 |
| 06/17/2026 21:45 | 19 | 9.655 |
| 06/17/2026 21:45 | 1 | 9.655 |
| 06/17/2026 21:45 | 1 | 9.66 |
| 06/17/2026 21:45 | 200 | 9.66 |
| 06/17/2026 21:45 | 1 | 9.66 |
| 06/17/2026 21:45 | 60 | 9.66 |
| 06/17/2026 21:45 | 18 | 9.665 |
| 06/17/2026 21:45 | 75 | 9.665 |
| 06/17/2026 21:45 | 7 | 9.665 |
| 06/17/2026 21:45 | 8 | 9.665 |
| 06/17/2026 21:45 | 100 | 9.665 |
| 06/17/2026 21:45 | 52 | 9.665 |
| 06/17/2026 21:45 | 120 | 9.665 |
| 06/17/2026 21:45 | 70 | 9.665 |
| 06/17/2026 21:45 | 30 | 9.665 |
| 06/17/2026 21:45 | 45 | 9.665 |
| 06/17/2026 21:45 | 75 | 9.665 |
| 06/17/2026 21:45 | 9 | 9.665 |
| 06/17/2026 21:45 | 91 | 9.665 |
| 06/17/2026 21:45 | 4 | 9.665 |
| 06/17/2026 21:45 | 5 | 9.665 |
| 06/17/2026 21:45 | 1 | 9.665 |
| 06/17/2026 21:45 | 81 | 9.67 |
| 06/17/2026 21:45 | 8 | 9.67 |
| 06/17/2026 21:45 | 2 | 9.67 |
| 06/17/2026 21:45 | 100 | 9.665 |
| 06/17/2026 21:44 | 50 | 9.665 |
| 06/17/2026 21:44 | 100 | 9.67 |
| 06/17/2026 21:44 | 1 | 9.67 |
| 06/17/2026 21:44 | 200 | 9.67 |
| 06/17/2026 21:44 | 100 | 9.67 |
| 06/17/2026 21:44 | 200 | 9.67 |
| 06/17/2026 21:44 | 60 | 9.67 |
| 06/17/2026 21:44 | 100 | 9.67 |
| 06/17/2026 21:44 | 100 | 9.67 |
| 06/17/2026 21:44 | 100 | 9.67 |
| 06/17/2026 21:44 | 45 | 9.67 |
| 06/17/2026 21:44 | 23 | 9.67 |
| 06/17/2026 21:44 | 165 | 9.675 |
| 06/17/2026 21:44 | 64 | 9.675 |
| 06/17/2026 21:44 | 36 | 9.675 |
| 06/17/2026 21:44 | 39 | 9.675 |
| 06/17/2026 21:44 | 75 | 9.675 |
| 06/17/2026 21:43 | 75 | 9.675 |
| 06/17/2026 21:43 | 1 | 9.675 |
| 06/17/2026 21:43 | 12 | 9.675 |
| 06/17/2026 21:43 | 1 | 9.675 |
| 06/17/2026 21:43 | 11 | 9.675 |
| 06/17/2026 21:43 | 25 | 9.675 |
| 06/17/2026 21:43 | 75 | 9.675 |
| 06/17/2026 21:43 | 18 | 9.675 |
| 06/17/2026 21:43 | 25 | 9.675 |
| 06/17/2026 21:43 | 75 | 9.675 |
| 06/17/2026 21:42 | 59 | 9.67 |
| 06/17/2026 21:42 | 1 | 9.67 |
| 06/17/2026 21:42 | 92 | 9.67 |
| 06/17/2026 21:42 | 27 | 9.67 |
| 06/17/2026 21:42 | 7 | 9.67 |
| 06/17/2026 21:42 | 66 | 9.67 |
| 06/17/2026 21:42 | 100 | 9.67 |
| 06/17/2026 21:42 | 28 | 9.67 |
| 06/17/2026 21:42 | 1 | 9.675 |
| 06/17/2026 21:42 | 3 | 9.675 |
| 06/17/2026 21:42 | 127 | 9.675 |
| 06/17/2026 21:42 | 1 | 9.675 |
| 06/17/2026 21:42 | 1 | 9.675 |
| 06/17/2026 21:41 | 49 | 9.68 |
| 06/17/2026 21:41 | 100 | 9.68 |
| 06/17/2026 21:41 | 1 | 9.68 |
| 06/17/2026 21:41 | 200 | 9.68 |
| 06/17/2026 21:41 | 98 | 9.685 |
| 06/17/2026 21:41 | 1 | 9.685 |
| 06/17/2026 21:41 | 136 | 9.685 |
| 06/17/2026 21:41 | 1 | 9.685 |
| 06/17/2026 21:41 | 465 | 9.68 |
| 06/17/2026 21:41 | 160 | 9.68 |
| 06/17/2026 21:41 | 23 | 9.68 |
| 06/17/2026 21:41 | 252 | 9.685 |
| 06/17/2026 21:41 | 100 | 9.685 |
| 06/17/2026 21:41 | 400 | 9.685 |
| 06/17/2026 21:41 | 5 | 9.68 |
| 06/17/2026 21:41 | 96 | 9.68 |
| 06/17/2026 21:41 | 38 | 9.68 |
| 06/17/2026 21:41 | 28 | 9.68 |
| 06/17/2026 21:41 | 900 | 9.68 |
| 06/17/2026 21:41 | 100 | 9.675 |
| 06/17/2026 21:41 | 100 | 9.68 |
| 06/17/2026 21:41 | 194 | 9.68 |
| 06/17/2026 21:41 | 180 | 9.68 |
| 06/17/2026 21:41 | 300 | 9.68 |
| 06/17/2026 21:41 | 1 | 9.68 |
| 06/17/2026 21:41 | 200 | 9.68 |
| 06/17/2026 21:41 | 100 | 9.68 |
| 06/17/2026 21:41 | 1 | 9.685 |
| 06/17/2026 21:41 | 107 | 9.685 |
| 06/17/2026 21:41 | 50 | 9.685 |
| 06/17/2026 21:41 | 50 | 9.685 |
| 06/17/2026 21:41 | 25 | 9.685 |
| 06/17/2026 21:41 | 75 | 9.685 |
| 06/17/2026 21:41 | 295 | 9.685 |
| 06/17/2026 21:41 | 36 | 9.685 |
| 06/17/2026 21:41 | 100 | 9.68 |
| 06/17/2026 21:41 | 5 | 9.68 |
| 06/17/2026 21:41 | 3 | 9.68 |
| 06/17/2026 21:41 | 100 | 9.68 |
| 06/17/2026 21:41 | 3 | 9.68 |
| 06/17/2026 21:41 | 500 | 9.68 |
| 06/17/2026 21:41 | 100 | 9.68 |
| 06/17/2026 21:41 | 50 | 9.68 |
| 06/17/2026 21:41 | 50 | 9.68 |
| 06/17/2026 21:41 | 10 | 9.68 |
| 06/17/2026 21:41 | 28 | 9.675 |
| 06/17/2026 21:40 | 1 | 9.675 |
| 06/17/2026 21:40 | 100 | 9.675 |
| 06/17/2026 21:40 | 64 | 9.67 |
| 06/17/2026 21:40 | 100 | 9.67 |
| 06/17/2026 21:40 | 8 | 9.67 |
| 06/17/2026 21:40 | 3 | 9.67 |
| 06/17/2026 21:40 | 100 | 9.67 |
| 06/17/2026 21:40 | 20 | 9.67 |
| 06/17/2026 21:39 | 1 | 9.665 |
| 06/17/2026 21:39 | 140 | 9.665 |
| 06/17/2026 21:39 | 101 | 9.665 |
| 06/17/2026 21:39 | 10 | 9.67 |
| 06/17/2026 21:39 | 100 | 9.67 |
| 06/17/2026 21:39 | 10 | 9.67 |
| 06/17/2026 21:39 | 98 | 9.67 |
| 06/17/2026 21:39 | 1 | 9.67 |
| 06/17/2026 21:39 | 200 | 9.67 |
| 06/17/2026 21:39 | 200 | 9.67 |
| 06/17/2026 21:39 | 100 | 9.675 |
| 06/17/2026 21:39 | 25 | 9.675 |
| 06/17/2026 21:39 | 75 | 9.675 |
| 06/17/2026 21:39 | 100 | 9.675 |
| 06/17/2026 21:39 | 100 | 9.675 |
| 06/17/2026 21:39 | 30 | 9.67 |
| 06/17/2026 21:39 | 100 | 9.67 |
| 06/17/2026 21:39 | 1 | 9.67 |
| 06/17/2026 21:39 | 6 | 9.66 |
| 06/17/2026 21:39 | 6 | 9.66 |
| 06/17/2026 21:39 | 500 | 9.66 |
| 06/17/2026 21:39 | 100 | 9.66 |
| 06/17/2026 21:39 | 100 | 9.66 |
| 06/17/2026 21:38 | 10 | 9.66 |
| 06/17/2026 21:38 | 1 | 9.665 |
| 06/17/2026 21:38 | 1 | 9.67 |
| 06/17/2026 21:38 | 100 | 9.67 |
| 06/17/2026 21:38 | 46 | 9.67 |
| 06/17/2026 21:38 | 5 | 9.67 |
| 06/17/2026 21:38 | 26 | 9.67 |
| 06/17/2026 21:38 | 15 | 9.675 |
| 06/17/2026 21:38 | 100 | 9.68 |
| 06/17/2026 21:38 | 18 | 9.68 |
| 06/17/2026 21:38 | 60 | 9.68 |
| 06/17/2026 21:38 | 6 | 9.68 |
| 06/17/2026 21:38 | 31 | 9.68 |
| 06/17/2026 21:38 | 1 | 9.685 |
| 06/17/2026 21:38 | 100 | 9.69 |
| 06/17/2026 21:38 | 82 | 9.69 |
| 06/17/2026 21:38 | 1 | 9.69 |
| 06/17/2026 21:38 | 100 | 9.69 |
| 06/17/2026 21:38 | 17 | 9.69 |
| 06/17/2026 21:38 | 100 | 9.69 |
| 06/17/2026 21:38 | 12 | 9.69 |
| 06/17/2026 21:38 | 84 | 9.695 |
| 06/17/2026 21:38 | 16 | 9.695 |
| 06/17/2026 21:38 | 100 | 9.695 |
| 06/17/2026 21:38 | 54 | 9.695 |
| 06/17/2026 21:37 | 87 | 9.695 |
| 06/17/2026 21:37 | 108 | 9.695 |
| 06/17/2026 21:37 | 1 | 9.695 |
| 06/17/2026 21:37 | 6 | 9.695 |
| 06/17/2026 21:37 | 99 | 9.695 |
| 06/17/2026 21:37 | 30 | 9.695 |
| 06/17/2026 21:37 | 1 | 9.695 |
| 06/17/2026 21:37 | 1 | 9.695 |
| 06/17/2026 21:37 | 100 | 9.69 |
| 06/17/2026 21:37 | 6 | 9.69 |
| 06/17/2026 21:37 | 94 | 9.69 |
| 06/17/2026 21:37 | 1 | 9.69 |
| 06/17/2026 21:36 | 93 | 9.68 |
| 06/17/2026 21:36 | 100 | 9.68 |
| 06/17/2026 21:36 | 400 | 9.68 |
| 06/17/2026 21:36 | 17 | 9.68 |
| 06/17/2026 21:36 | 100 | 9.68 |
| 06/17/2026 21:36 | 1 | 9.675 |
| 06/17/2026 21:36 | 1 | 9.675 |
| 06/17/2026 21:36 | 100 | 9.68 |
| 06/17/2026 21:36 | 200 | 9.68 |
| 06/17/2026 21:36 | 100 | 9.68 |
| 06/17/2026 21:36 | 100 | 9.68 |
| 06/17/2026 21:36 | 200 | 9.68 |
| 06/17/2026 21:36 | 100 | 9.68 |
| 06/17/2026 21:36 | 75 | 9.685 |
| 06/17/2026 21:36 | 11 | 9.685 |
| 06/17/2026 21:36 | 1 | 9.685 |
| 06/17/2026 21:36 | 122 | 9.68 |
| 06/17/2026 21:36 | 100 | 9.68 |
| 06/17/2026 21:36 | 5 | 9.68 |
| 06/17/2026 21:36 | 200 | 9.68 |
| 06/17/2026 21:36 | 100 | 9.68 |
| 06/17/2026 21:36 | 100 | 9.67 |
| 06/17/2026 21:36 | 2 | 9.67 |
| 06/17/2026 21:36 | 100 | 9.67 |
| 06/17/2026 21:36 | 1 | 9.67 |
| 06/17/2026 21:36 | 100 | 9.67 |
| 06/17/2026 21:35 | 1 | 9.67 |
| 06/17/2026 21:35 | 1 | 9.67 |
| 06/17/2026 21:35 | 200 | 9.67 |
| 06/17/2026 21:35 | 200 | 9.67 |
| 06/17/2026 21:35 | 100 | 9.67 |
| 06/17/2026 21:35 | 48 | 9.675 |
| 06/17/2026 21:35 | 100 | 9.67 |
| 06/17/2026 21:35 | 8 | 9.67 |
| 06/17/2026 21:35 | 20 | 9.67 |
| 06/17/2026 21:35 | 40 | 9.67 |
| 06/17/2026 21:35 | 100 | 9.67 |
| 06/17/2026 21:35 | 2 | 9.67 |
| 06/17/2026 21:35 | 200 | 9.67 |
| 06/17/2026 21:35 | 100 | 9.67 |
| 06/17/2026 21:35 | 80 | 9.66 |
| 06/17/2026 21:35 | 13 | 9.66 |
| 06/17/2026 21:35 | 100 | 9.66 |
| 06/17/2026 21:35 | 113 | 9.66 |
| 06/17/2026 21:35 | 102 | 9.66 |
| 06/17/2026 21:35 | 124 | 9.66 |
| 06/17/2026 21:35 | 56 | 9.66 |
| 06/17/2026 21:35 | 144 | 9.66 |
| 06/17/2026 21:35 | 200 | 9.66 |
| 06/17/2026 21:35 | 100 | 9.66 |
| 06/17/2026 21:35 | 100 | 9.66 |
| 06/17/2026 21:35 | 100 | 9.66 |
| 06/17/2026 21:35 | 100 | 9.66 |
| 06/17/2026 21:35 | 100 | 9.665 |
| 06/17/2026 21:35 | 100 | 9.66 |
| 06/17/2026 21:35 | 100 | 9.66 |
| 06/17/2026 21:35 | 100 | 9.66 |
| 06/17/2026 21:35 | 100 | 9.66 |
| 06/17/2026 21:35 | 5 | 9.66 |
| 06/17/2026 21:35 | 1 | 9.66 |
| 06/17/2026 21:35 | 8 | 9.66 |
| 06/17/2026 21:35 | 1 | 9.66 |
| 06/17/2026 21:35 | 100 | 9.66 |
| 06/17/2026 21:35 | 100 | 9.66 |
| 06/17/2026 21:35 | 5 | 9.66 |
| 06/17/2026 21:35 | 100 | 9.66 |
| 06/17/2026 21:35 | 1 | 9.66 |
| 06/17/2026 21:34 | 222 | 9.655 |
| 06/17/2026 21:34 | 100 | 9.65 |
| 06/17/2026 21:34 | 100 | 9.655 |
| 06/17/2026 21:34 | 300 | 9.655 |
| 06/17/2026 21:33 | 100 | 9.65 |
| 06/17/2026 21:33 | 100 | 9.65 |
| 06/17/2026 21:33 | 100 | 9.65 |
| 06/17/2026 21:33 | 100 | 9.65 |
| 06/17/2026 21:33 | 3 | 9.65 |
| 06/17/2026 21:33 | 10 | 9.65 |
| 06/17/2026 21:33 | 100 | 9.645 |
| 06/17/2026 21:33 | 24 | 9.65 |
| 06/17/2026 21:33 | 24 | 9.65 |
| 06/17/2026 21:33 | 100 | 9.65 |
| 06/17/2026 21:33 | 2 | 9.65 |
| 06/17/2026 21:33 | 200 | 9.65 |
| 06/17/2026 21:33 | 100 | 9.65 |
| 06/17/2026 21:33 | 100 | 9.655 |
| 06/17/2026 21:33 | 150 | 9.655 |
| 06/17/2026 21:33 | 100 | 9.655 |
| 06/17/2026 21:32 | 252 | 9.655 |
| 06/17/2026 21:32 | 300 | 9.655 |
| 06/17/2026 21:32 | 100 | 9.65 |
| 06/17/2026 21:32 | 100 | 9.65 |
| 06/17/2026 21:32 | 1 | 9.65 |
| 06/17/2026 21:32 | 9 | 9.65 |
| 06/17/2026 21:32 | 1 | 9.645 |
| 06/17/2026 21:32 | 150 | 9.65 |
| 06/17/2026 21:32 | 50 | 9.65 |
| 06/17/2026 21:32 | 68 | 9.65 |
| 06/17/2026 21:32 | 4 | 9.65 |
| 06/17/2026 21:32 | 33 | 9.65 |
| 06/17/2026 21:32 | 150 | 9.655 |
| 06/17/2026 21:32 | 99 | 9.66 |
| 06/17/2026 21:32 | 1 | 9.66 |
| 06/17/2026 21:32 | 20 | 9.66 |
| 06/17/2026 21:32 | 1 | 9.665 |
| 06/17/2026 21:32 | 21 | 9.665 |
| 06/17/2026 21:32 | 75 | 9.665 |
| 06/17/2026 21:32 | 3 | 9.665 |
| 06/17/2026 21:32 | 1 | 9.665 |
| 06/17/2026 21:32 | 5 | 9.665 |
| 06/17/2026 21:32 | 1 | 9.665 |
| 06/17/2026 21:32 | 6 | 9.67 |
| 06/17/2026 21:32 | 200 | 9.67 |
| 06/17/2026 21:32 | 79 | 9.67 |
| 06/17/2026 21:32 | 4 | 9.67 |
| 06/17/2026 21:32 | 2 | 9.67 |
| 06/17/2026 21:32 | 115 | 9.67 |
| 06/17/2026 21:32 | 100 | 9.67 |
| 06/17/2026 21:32 | 4 | 9.67 |
| 06/17/2026 21:32 | 100 | 9.67 |
| 06/17/2026 21:32 | 100 | 9.67 |
| 06/17/2026 21:32 | 100 | 9.67 |
| 06/17/2026 21:32 | 25 | 9.67 |
| 06/17/2026 21:32 | 52 | 9.67 |
| 06/17/2026 21:32 | 85 | 9.675 |
| 06/17/2026 21:32 | 15 | 9.675 |
| 06/17/2026 21:32 | 1 | 9.675 |
| 06/17/2026 21:31 | 1 | 9.675 |
| 06/17/2026 21:31 | 11 | 9.675 |
| 06/17/2026 21:31 | 100 | 9.675 |
| 06/17/2026 21:31 | 57 | 9.675 |
| 06/17/2026 21:31 | 18 | 9.675 |
| 06/17/2026 21:31 | 75 | 9.675 |
| 06/17/2026 21:31 | 11 | 9.675 |
| 06/17/2026 21:31 | 1 | 9.675 |
| 06/17/2026 21:30 | 1 | 9.675 |
| 06/17/2026 21:30 | 35 | 9.675 |
| 06/17/2026 21:30 | 67 | 9.675 |
| 06/17/2026 21:30 | 64 | 9.675 |
| 06/17/2026 21:30 | 36 | 9.675 |
| 06/17/2026 21:30 | 18 | 9.675 |
| 06/17/2026 21:30 | 104 | 9.675 |
| 06/17/2026 21:30 | 100 | 9.68 |
| 06/17/2026 21:30 | 200 | 9.68 |
| 06/17/2026 21:30 | 2 | 9.68 |
| 06/17/2026 21:30 | 2 | 9.68 |
| 06/17/2026 21:30 | 13 | 9.675 |
| 06/17/2026 21:30 | 34 | 9.675 |
| 06/17/2026 21:30 | 2 | 9.675 |
| 06/17/2026 21:30 | 200 | 9.675 |
| 06/17/2026 21:30 | 300 | 9.675 |
| 06/17/2026 21:30 | 7 | 9.68 |
| 06/17/2026 21:30 | 85 | 9.68 |
| 06/17/2026 21:30 | 8 | 9.68 |
| 06/17/2026 21:30 | 1 | 9.685 |
| 06/17/2026 21:30 | 75 | 9.685 |
| 06/17/2026 21:30 | 1 | 9.685 |
| 06/17/2026 21:30 | 81 | 9.68 |
| 06/17/2026 21:30 | 2 | 9.68 |
| 06/17/2026 21:30 | 100 | 9.68 |
| 06/17/2026 21:30 | 100 | 9.675 |
| 06/17/2026 21:30 | 100 | 9.67 |
| 06/17/2026 21:30 | 100 | 9.67 |
| 06/17/2026 21:30 | 100 | 9.67 |
| 06/17/2026 21:30 | 56 | 9.67 |
| 06/17/2026 21:30 | 100 | 9.67 |
| 06/17/2026 21:30 | 3 | 9.67 |
| 06/17/2026 21:30 | 200 | 9.67 |
| 06/17/2026 21:30 | 100 | 9.67 |
| 06/17/2026 21:30 | 100 | 9.67 |
| 06/17/2026 21:30 | 3 | 9.67 |
| 06/17/2026 21:30 | 1 | 9.67 |
| 06/17/2026 21:30 | 1 | 9.67 |
| 06/17/2026 21:30 | 1 | 9.67 |
| 06/17/2026 21:30 | 1 | 9.67 |
| 06/17/2026 21:30 | 1 | 9.67 |
| 06/17/2026 21:30 | 1 | 9.67 |
| 06/17/2026 21:30 | 1 | 9.67 |
| 06/17/2026 21:30 | 100 | 9.67 |
| 06/17/2026 21:30 | 35 | 9.67 |
| 06/17/2026 21:30 | 51 | 9.67 |
| 06/17/2026 21:30 | 14 | 9.67 |
| 06/17/2026 21:30 | 13 | 9.67 |
| 06/17/2026 21:30 | 11 | 9.67 |
| 06/17/2026 21:30 | 13 | 9.67 |
| 06/17/2026 21:30 | 14 | 9.67 |
| 06/17/2026 21:30 | 18 | 9.67 |
| 06/17/2026 21:30 | 1 | 9.67 |
| 06/17/2026 21:30 | 3 | 9.67 |
| 06/17/2026 21:30 | 2 | 9.67 |
| 06/17/2026 21:30 | 4 | 9.67 |
| 06/17/2026 21:30 | 9 | 9.67 |
| 06/17/2026 21:30 | 10 | 9.67 |
| 06/17/2026 21:30 | 9 | 9.67 |
| 06/17/2026 21:30 | 1 | 9.675 |
| 06/17/2026 21:29 | 207 | 9.675 |
| 06/17/2026 21:29 | 7 | 9.675 |
| 06/17/2026 21:29 | 188 | 9.675 |
| 06/17/2026 21:29 | 1 | 9.675 |
| 06/17/2026 21:29 | 100 | 9.675 |
| 06/17/2026 21:29 | 100 | 9.675 |
| 06/17/2026 21:29 | 100 | 9.675 |
| 06/17/2026 21:28 | 1 | 9.675 |
| 06/17/2026 21:28 | 1 | 9.675 |
| 06/17/2026 21:28 | 1 | 9.675 |
| 06/17/2026 21:28 | 10 | 9.675 |
| 06/17/2026 21:28 | 100 | 9.68 |
| 06/17/2026 21:28 | 1 | 9.68 |
| 06/17/2026 21:28 | 100 | 9.685 |
| 06/17/2026 21:28 | 200 | 9.68 |
| 06/17/2026 21:28 | 1 | 9.68 |
| 06/17/2026 21:28 | 83 | 9.68 |
| 06/17/2026 21:28 | 217 | 9.68 |
| 06/17/2026 21:28 | 1 | 9.68 |
| 06/17/2026 21:28 | 100 | 9.68 |
| 06/17/2026 21:28 | 5 | 9.68 |
| 06/17/2026 21:28 | 100 | 9.68 |
| 06/17/2026 21:28 | 100 | 9.68 |
| 06/17/2026 21:27 | 100 | 9.67 |
| 06/17/2026 21:27 | 100 | 9.67 |
| 06/17/2026 21:27 | 100 | 9.67 |
| 06/17/2026 21:27 | 5 | 9.67 |
| 06/17/2026 21:27 | 100 | 9.67 |
| 06/17/2026 21:27 | 20 | 9.67 |
| 06/17/2026 21:27 | 24 | 9.67 |
| 06/17/2026 21:27 | 93 | 9.67 |
| 06/17/2026 21:27 | 12 | 9.67 |
| 06/17/2026 21:27 | 20 | 9.67 |
| 06/17/2026 21:27 | 29 | 9.67 |
| 06/17/2026 21:27 | 73 | 9.68 |
| 06/17/2026 21:27 | 27 | 9.68 |
| 06/17/2026 21:27 | 1 | 9.68 |
| 06/17/2026 21:27 | 38 | 9.68 |
| 06/17/2026 21:27 | 42 | 9.68 |
| 06/17/2026 21:27 | 58 | 9.68 |
| 06/17/2026 21:27 | 17 | 9.68 |
| 06/17/2026 21:27 | 4 | 9.68 |
| 06/17/2026 21:27 | 36 | 9.685 |
| 06/17/2026 21:27 | 37 | 9.685 |
| 06/17/2026 21:27 | 8 | 9.685 |
| 06/17/2026 21:27 | 100 | 9.685 |
| 06/17/2026 21:27 | 6 | 9.685 |
| 06/17/2026 21:27 | 1 | 9.685 |
| 06/17/2026 21:26 | 70 | 9.68 |
| 06/17/2026 21:26 | 100 | 9.68 |
| 06/17/2026 21:26 | 100 | 9.68 |
| 06/17/2026 21:26 | 1 | 9.68 |
| 06/17/2026 21:26 | 2 | 9.68 |
| 06/17/2026 21:26 | 100 | 9.68 |
| 06/17/2026 21:26 | 100 | 9.68 |
| 06/17/2026 21:26 | 100 | 9.68 |
| 06/17/2026 21:26 | 75 | 9.675 |
| 06/17/2026 21:26 | 75 | 9.675 |
| 06/17/2026 21:25 | 200 | 9.67 |
| 06/17/2026 21:25 | 4 | 9.67 |
| 06/17/2026 21:25 | 2 | 9.67 |
| 06/17/2026 21:25 | 4 | 9.67 |
| 06/17/2026 21:25 | 100 | 9.67 |
| 06/17/2026 21:25 | 1 | 9.665 |
| 06/17/2026 21:25 | 2 | 9.66 |
| 06/17/2026 21:25 | 97 | 9.66 |
| 06/17/2026 21:25 | 3 | 9.66 |
| 06/17/2026 21:25 | 2 | 9.66 |
| 06/17/2026 21:25 | 100 | 9.66 |
| 06/17/2026 21:25 | 62 | 9.66 |
| 06/17/2026 21:25 | 99 | 9.66 |
| 06/17/2026 21:25 | 1 | 9.66 |
| 06/17/2026 21:25 | 35 | 9.65 |
| 06/17/2026 21:25 | 8 | 9.65 |
| 06/17/2026 21:25 | 100 | 9.65 |
| 06/17/2026 21:25 | 100 | 9.65 |
| 06/17/2026 21:25 | 200 | 9.65 |
| 06/17/2026 21:25 | 13 | 9.65 |
| 06/17/2026 21:25 | 100 | 9.65 |
| 06/17/2026 21:24 | 100 | 9.655 |
| 06/17/2026 21:24 | 2 | 9.66 |
| 06/17/2026 21:24 | 100 | 9.66 |
| 06/17/2026 21:24 | 1 | 9.66 |
| 06/17/2026 21:24 | 5 | 9.66 |
| 06/17/2026 21:24 | 100 | 9.66 |
| 06/17/2026 21:24 | 34 | 9.66 |
| 06/17/2026 21:24 | 28 | 9.66 |
| 06/17/2026 21:24 | 35 | 9.665 |
| 06/17/2026 21:24 | 75 | 9.665 |
| 06/17/2026 21:24 | 1 | 9.665 |
| 06/17/2026 21:24 | 33 | 9.665 |
| 06/17/2026 21:24 | 152 | 9.665 |
| 06/17/2026 21:24 | 100 | 9.665 |
| 06/17/2026 21:23 | 1 | 9.665 |
| 06/17/2026 21:23 | 1 | 9.665 |
| 06/17/2026 21:23 | 1 | 9.67 |
| 06/17/2026 21:23 | 3 | 9.67 |
| 06/17/2026 21:23 | 100 | 9.67 |
| 06/17/2026 21:23 | 100 | 9.67 |
| 06/17/2026 21:23 | 113 | 9.67 |
| 06/17/2026 21:23 | 75 | 9.675 |
| 06/17/2026 21:23 | 1 | 9.675 |
| 06/17/2026 21:23 | 1 | 9.675 |
| 06/17/2026 21:23 | 1 | 9.675 |
| 06/17/2026 21:23 | 100 | 9.67 |
| 06/17/2026 21:23 | 500 | 9.67 |
| 06/17/2026 21:23 | 200 | 9.67 |
| 06/17/2026 21:23 | 100 | 9.67 |
| 06/17/2026 21:23 | 113 | 9.67 |
| 06/17/2026 21:23 | 100 | 9.67 |
| 06/17/2026 21:23 | 5 | 9.67 |
| 06/17/2026 21:23 | 100 | 9.67 |
| 06/17/2026 21:23 | 1 | 9.67 |
| 06/17/2026 21:23 | 100 | 9.675 |
| 06/17/2026 21:23 | 100 | 9.675 |
| 06/17/2026 21:22 | 1 | 9.675 |
| 06/17/2026 21:22 | 127 | 9.675 |
| 06/17/2026 21:22 | 100 | 9.67 |
| 06/17/2026 21:22 | 100 | 9.67 |
| 06/17/2026 21:22 | 29 | 9.67 |
| 06/17/2026 21:22 | 60 | 9.67 |
| 06/17/2026 21:22 | 64 | 9.67 |
| 06/17/2026 21:22 | 2 | 9.67 |
| 06/17/2026 21:22 | 5 | 9.66 |
| 06/17/2026 21:22 | 104 | 9.66 |
| 06/17/2026 21:22 | 104 | 9.66 |
| 06/17/2026 21:22 | 1 | 9.66 |
| 06/17/2026 21:22 | 60 | 9.66 |
| 06/17/2026 21:22 | 40 | 9.66 |
| 06/17/2026 21:22 | 40 | 9.66 |
| 06/17/2026 21:22 | 1 | 9.66 |
| 06/17/2026 21:22 | 1 | 9.655 |
| 06/17/2026 21:22 | 75 | 9.655 |
| 06/17/2026 21:21 | 1 | 9.655 |
| 06/17/2026 21:21 | 75 | 9.655 |
| 06/17/2026 21:21 | 75 | 9.655 |
| 06/17/2026 21:21 | 75 | 9.655 |
| 06/17/2026 21:21 | 100 | 9.65 |
| 06/17/2026 21:21 | 100 | 9.65 |
| 06/17/2026 21:21 | 100 | 9.65 |
| 06/17/2026 21:21 | 100 | 9.65 |
| 06/17/2026 21:21 | 100 | 9.65 |
| 06/17/2026 21:21 | 300 | 9.65 |
| 06/17/2026 21:21 | 1 | 9.65 |
| 06/17/2026 21:21 | 100 | 9.65 |
| 06/17/2026 21:21 | 1 | 9.65 |
| 06/17/2026 21:21 | 6 | 9.65 |
| 06/17/2026 21:21 | 10 | 9.65 |
| 06/17/2026 21:21 | 25 | 9.65 |
| 06/17/2026 21:21 | 18 | 9.65 |
| 06/17/2026 21:21 | 3 | 9.65 |
| 06/17/2026 21:21 | 3 | 9.65 |
| 06/17/2026 21:21 | 252 | 9.655 |
| 06/17/2026 21:21 | 101 | 9.665 |
| 06/17/2026 21:21 | 101 | 9.665 |
| 06/17/2026 21:20 | 100 | 9.665 |
| 06/17/2026 21:20 | 200 | 9.67 |
| 06/17/2026 21:20 | 200 | 9.67 |
| 06/17/2026 21:20 | 31 | 9.67 |
| 06/17/2026 21:20 | 24 | 9.67 |
| 06/17/2026 21:20 | 100 | 9.67 |
| 06/17/2026 21:20 | 100 | 9.675 |
| 06/17/2026 21:20 | 8 | 9.68 |
| 06/17/2026 21:20 | 100 | 9.68 |
| 06/17/2026 21:20 | 92 | 9.68 |
| 06/17/2026 21:20 | 8 | 9.68 |
| 06/17/2026 21:20 | 100 | 9.68 |
| 06/17/2026 21:20 | 36 | 9.68 |
| 06/17/2026 21:20 | 64 | 9.68 |
| 06/17/2026 21:20 | 100 | 9.68 |
| 06/17/2026 21:20 | 100 | 9.68 |
| 06/17/2026 21:20 | 8 | 9.68 |
| 06/17/2026 21:20 | 100 | 9.68 |
| 06/17/2026 21:20 | 39 | 9.68 |
| 06/17/2026 21:20 | 100 | 9.68 |
| 06/17/2026 21:20 | 25 | 9.685 |
| 06/17/2026 21:20 | 75 | 9.685 |
| 06/17/2026 21:20 | 25 | 9.685 |
| 06/17/2026 21:20 | 75 | 9.685 |
| 06/17/2026 21:20 | 25 | 9.685 |
| 06/17/2026 21:20 | 75 | 9.685 |
| 06/17/2026 21:20 | 3 | 9.68 |
| 06/17/2026 21:20 | 200 | 9.68 |
| 06/17/2026 21:20 | 1 | 9.68 |
| 06/17/2026 21:20 | 100 | 9.68 |
| 06/17/2026 21:20 | 3 | 9.68 |
| 06/17/2026 21:20 | 7 | 9.68 |
| 06/17/2026 21:20 | 1 | 9.675 |
| 06/17/2026 21:20 | 1 | 9.675 |
| 06/17/2026 21:19 | 54 | 9.68 |
| 06/17/2026 21:19 | 46 | 9.68 |
| 06/17/2026 21:19 | 100 | 9.68 |
| 06/17/2026 21:19 | 1 | 9.68 |
| 06/17/2026 21:19 | 100 | 9.68 |
| 06/17/2026 21:19 | 3 | 9.68 |
| 06/17/2026 21:19 | 100 | 9.685 |
| 06/17/2026 21:19 | 194 | 9.685 |
| 06/17/2026 21:19 | 1 | 9.685 |
| 06/17/2026 21:18 | 104 | 9.685 |
| 06/17/2026 21:18 | 26 | 9.685 |
| 06/17/2026 21:18 | 24 | 9.68 |
| 06/17/2026 21:18 | 100 | 9.68 |
| 06/17/2026 21:18 | 100 | 9.68 |
| 06/17/2026 21:18 | 100 | 9.68 |
| 06/17/2026 21:18 | 45 | 9.68 |
| 06/17/2026 21:17 | 28 | 9.685 |
| 06/17/2026 21:17 | 100 | 9.68 |
| 06/17/2026 21:17 | 100 | 9.68 |
| 06/17/2026 21:17 | 157 | 9.68 |
| 06/17/2026 21:17 | 20 | 9.68 |
| 06/17/2026 21:17 | 100 | 9.68 |
| 06/17/2026 21:17 | 538 | 9.68 |
| 06/17/2026 21:17 | 686 | 9.68 |
| 06/17/2026 21:17 | 2 | 9.68 |
| 06/17/2026 21:17 | 200 | 9.68 |
| 06/17/2026 21:17 | 100 | 9.68 |
| 06/17/2026 21:17 | 100 | 9.675 |
| 06/17/2026 21:17 | 2 | 9.68 |
| 06/17/2026 21:17 | 1 | 9.68 |
| 06/17/2026 21:17 | 100 | 9.68 |
| 06/17/2026 21:17 | 61 | 9.68 |
| 06/17/2026 21:17 | 192 | 9.685 |
| 06/17/2026 21:16 | 20 | 9.69 |
| 06/17/2026 21:16 | 54 | 9.69 |
| 06/17/2026 21:16 | 84 | 9.69 |
| 06/17/2026 21:16 | 16 | 9.69 |
| 06/17/2026 21:16 | 60 | 9.69 |
| 06/17/2026 21:16 | 24 | 9.69 |
| 06/17/2026 21:16 | 2 | 9.70 |
| 06/17/2026 21:16 | 100 | 9.70 |
| 06/17/2026 21:16 | 66 | 9.70 |
| 06/17/2026 21:16 | 75 | 9.705 |
| 06/17/2026 21:16 | 100 | 9.70 |
| 06/17/2026 21:16 | 23 | 9.70 |
| 06/17/2026 21:16 | 1 | 9.70 |
| 06/17/2026 21:16 | 66 | 9.70 |
| 06/17/2026 21:16 | 100 | 9.70 |
| 06/17/2026 21:16 | 100 | 9.70 |
| 06/17/2026 21:16 | 100 | 9.70 |
| 06/17/2026 21:16 | 136 | 9.70 |
| 06/17/2026 21:16 | 2 | 9.70 |
| 06/17/2026 21:16 | 1 | 9.70 |
| 06/17/2026 21:16 | 20 | 9.70 |
| 06/17/2026 21:15 | 100 | 9.70 |
| 06/17/2026 21:15 | 2 | 9.70 |
| 06/17/2026 21:15 | 20 | 9.70 |
| 06/17/2026 21:15 | 24 | 9.70 |
| 06/17/2026 21:15 | 25 | 9.70 |
| 06/17/2026 21:15 | 62 | 9.70 |
| 06/17/2026 21:15 | 1 | 9.70 |
| 06/17/2026 21:15 | 1 | 9.70 |
| 06/17/2026 21:15 | 2 | 9.70 |
| 06/17/2026 21:15 | 97 | 9.70 |
| 06/17/2026 21:15 | 1 | 9.70 |
| 06/17/2026 21:15 | 2 | 9.70 |
| 06/17/2026 21:15 | 100 | 9.70 |
| 06/17/2026 21:15 | 100 | 9.705 |
| 06/17/2026 21:15 | 75 | 9.705 |
| 06/17/2026 21:15 | 2 | 9.705 |
| 06/17/2026 21:14 | 1 | 9.705 |
| 06/17/2026 21:14 | 113 | 9.70 |
| 06/17/2026 21:14 | 100 | 9.70 |
| 06/17/2026 21:14 | 39 | 9.70 |
| 06/17/2026 21:14 | 100 | 9.70 |
| 06/17/2026 21:14 | 100 | 9.70 |
| 06/17/2026 21:14 | 4 | 9.70 |
| 06/17/2026 21:14 | 1 | 9.705 |
| 06/17/2026 21:14 | 100 | 9.71 |
| 06/17/2026 21:13 | 100 | 9.71 |
| 06/17/2026 21:13 | 4 | 9.71 |
| 06/17/2026 21:13 | 100 | 9.71 |
| 06/17/2026 21:13 | 1 | 9.71 |
| 06/17/2026 21:13 | 130 | 9.705 |
| 06/17/2026 21:13 | 1 | 9.705 |
| 06/17/2026 21:13 | 34 | 9.70 |
| 06/17/2026 21:13 | 104 | 9.705 |
| 06/17/2026 21:13 | 100 | 9.705 |
| 06/17/2026 21:13 | 1 | 9.705 |
| 06/17/2026 21:13 | 150 | 9.70 |
| 06/17/2026 21:13 | 104 | 9.70 |
| 06/17/2026 21:13 | 100 | 9.70 |
| 06/17/2026 21:13 | 4 | 9.70 |
| 06/17/2026 21:13 | 96 | 9.70 |
| 06/17/2026 21:13 | 1 | 9.70 |
| 06/17/2026 21:13 | 1 | 9.70 |
| 06/17/2026 21:13 | 2 | 9.70 |
| 06/17/2026 21:13 | 1 | 9.695 |
| 06/17/2026 21:13 | 100 | 9.69 |
| 06/17/2026 21:13 | 1 | 9.69 |
| 06/17/2026 21:13 | 7 | 9.68 |
| 06/17/2026 21:13 | 100 | 9.68 |
| 06/17/2026 21:13 | 100 | 9.68 |
| 06/17/2026 21:13 | 100 | 9.68 |
| 06/17/2026 21:13 | 1 | 9.68 |
| 06/17/2026 21:13 | 1 | 9.675 |
| 06/17/2026 21:13 | 7 | 9.67 |
| 06/17/2026 21:13 | 100 | 9.67 |
| 06/17/2026 21:12 | 100 | 9.67 |
| 06/17/2026 21:12 | 1 | 9.67 |
| 06/17/2026 21:12 | 46 | 9.67 |
| 06/17/2026 21:12 | 51 | 9.67 |
| 06/17/2026 21:12 | 49 | 9.67 |
| 06/17/2026 21:12 | 100 | 9.675 |
| 06/17/2026 21:12 | 98 | 9.675 |
| 06/17/2026 21:12 | 2 | 9.675 |
| 06/17/2026 21:12 | 86 | 9.675 |
| 06/17/2026 21:12 | 100 | 9.675 |
| 06/17/2026 21:12 | 50 | 9.67 |
| 06/17/2026 21:12 | 50 | 9.67 |
| 06/17/2026 21:12 | 100 | 9.67 |
| 06/17/2026 21:12 | 100 | 9.67 |
| 06/17/2026 21:12 | 1 | 9.67 |
| 06/17/2026 21:12 | 100 | 9.67 |
| 06/17/2026 21:12 | 1 | 9.67 |
| 06/17/2026 21:12 | 100 | 9.67 |
| 06/17/2026 21:12 | 100 | 9.67 |
| 06/17/2026 21:12 | 768 | 9.66 |
| 06/17/2026 21:12 | 100 | 9.66 |
| 06/17/2026 21:12 | 200 | 9.66 |
| 06/17/2026 21:12 | 100 | 9.66 |
| 06/17/2026 21:12 | 100 | 9.66 |
| 06/17/2026 21:12 | 1 | 9.66 |
| 06/17/2026 21:12 | 20 | 9.66 |
| 06/17/2026 21:12 | 1 | 9.66 |
| 06/17/2026 21:12 | 1 | 9.66 |
| 06/17/2026 21:12 | 19 | 9.655 |
| 06/17/2026 21:11 | 10 | 9.655 |
| 06/17/2026 21:11 | 11 | 9.655 |
| 06/17/2026 21:11 | 63 | 9.66 |
| 06/17/2026 21:11 | 37 | 9.66 |
| 06/17/2026 21:11 | 24 | 9.66 |
| 06/17/2026 21:11 | 100 | 9.66 |
| 06/17/2026 21:11 | 1 | 9.66 |
| 06/17/2026 21:11 | 100 | 9.66 |
| 06/17/2026 21:11 | 1 | 9.665 |
| 06/17/2026 21:11 | 93 | 9.665 |
| 06/17/2026 21:11 | 100 | 9.665 |
| 06/17/2026 21:11 | 1 | 9.665 |
| 06/17/2026 21:11 | 5 | 9.66 |
| 06/17/2026 21:11 | 16 | 9.66 |
| 06/17/2026 21:11 | 92 | 9.66 |
| 06/17/2026 21:11 | 100 | 9.66 |
| 06/17/2026 21:11 | 1 | 9.66 |
| 06/17/2026 21:11 | 1 | 9.66 |
| 06/17/2026 21:11 | 67 | 9.66 |
| 06/17/2026 21:11 | 1 | 9.66 |
| 06/17/2026 21:11 | 2 | 9.66 |
| 06/17/2026 21:11 | 20 | 9.66 |
| 06/17/2026 21:11 | 80 | 9.66 |
| 06/17/2026 21:11 | 20 | 9.66 |
| 06/17/2026 21:11 | 100 | 9.66 |
| 06/17/2026 21:10 | 1 | 9.66 |
| 06/17/2026 21:10 | 100 | 9.66 |
| 06/17/2026 21:10 | 100 | 9.66 |
| 06/17/2026 21:10 | 200 | 9.66 |
| 06/17/2026 21:10 | 10 | 9.66 |
| 06/17/2026 21:10 | 2 | 9.66 |
| 06/17/2026 21:10 | 918 | 9.66 |
| 06/17/2026 21:10 | 1 | 9.66 |
| 06/17/2026 21:10 | 100 | 9.66 |
| 06/17/2026 21:10 | 100 | 9.66 |
| 06/17/2026 21:10 | 30 | 9.66 |
| 06/17/2026 21:10 | 75 | 9.665 |
| 06/17/2026 21:10 | 17 | 9.665 |
| 06/17/2026 21:10 | 58 | 9.665 |
| 06/17/2026 21:10 | 2 | 9.665 |
| 06/17/2026 21:10 | 123 | 9.665 |
| 06/17/2026 21:10 | 3 | 9.665 |
| 06/17/2026 21:09 | 1 | 9.665 |
| 06/17/2026 21:09 | 22 | 9.665 |
| 06/17/2026 21:09 | 1 | 9.665 |
| 06/17/2026 21:09 | 100 | 9.665 |
| 06/17/2026 21:09 | 100 | 9.665 |
| 06/17/2026 21:09 | 100 | 9.665 |
| 06/17/2026 21:09 | 43 | 9.67 |
| 06/17/2026 21:09 | 17 | 9.67 |
| 06/17/2026 21:09 | 40 | 9.67 |
| 06/17/2026 21:09 | 5 | 9.67 |
| 06/17/2026 21:09 | 59 | 9.67 |
| 06/17/2026 21:09 | 30 | 9.67 |
| 06/17/2026 21:09 | 68 | 9.67 |
| 06/17/2026 21:09 | 12 | 9.67 |
| 06/17/2026 21:09 | 100 | 9.675 |
| 06/17/2026 21:09 | 100 | 9.68 |
| 06/17/2026 21:09 | 3 | 9.68 |
| 06/17/2026 21:09 | 100 | 9.68 |
| 06/17/2026 21:08 | 75 | 9.685 |
| 06/17/2026 21:08 | 3 | 9.685 |
| 06/17/2026 21:08 | 195 | 9.685 |
| 06/17/2026 21:08 | 75 | 9.685 |
| 06/17/2026 21:08 | 3 | 9.685 |
| 06/17/2026 21:07 | 1 | 9.685 |
| 06/17/2026 21:07 | 100 | 9.68 |
| 06/17/2026 21:07 | 1 | 9.68 |
| 06/17/2026 21:07 | 199 | 9.68 |
| 06/17/2026 21:07 | 1 | 9.68 |
| 06/17/2026 21:07 | 1 | 9.68 |
| 06/17/2026 21:07 | 200 | 9.68 |
| 06/17/2026 21:07 | 4 | 9.68 |
| 06/17/2026 21:07 | 100 | 9.68 |
| 06/17/2026 21:07 | 100 | 9.68 |
| 06/17/2026 21:07 | 1 | 9.68 |
| 06/17/2026 21:07 | 40 | 9.68 |
| 06/17/2026 21:07 | 76 | 9.68 |
| 06/17/2026 21:07 | 218 | 9.68 |
| 06/17/2026 21:07 | 100 | 9.685 |
| 06/17/2026 21:07 | 35 | 9.685 |
| 06/17/2026 21:07 | 65 | 9.685 |
| 06/17/2026 21:07 | 1 | 9.685 |
| 06/17/2026 21:07 | 300 | 9.685 |
| 06/17/2026 21:07 | 122 | 9.685 |
| 06/17/2026 21:07 | 300 | 9.685 |
| 06/17/2026 21:07 | 100 | 9.685 |
| 06/17/2026 21:07 | 1 | 9.68 |
| 06/17/2026 21:07 | 100 | 9.68 |
| 06/17/2026 21:07 | 300 | 9.685 |
| 06/17/2026 21:07 | 99 | 9.685 |
| 06/17/2026 21:07 | 200 | 9.68 |
| 06/17/2026 21:07 | 200 | 9.68 |
| 06/17/2026 21:07 | 100 | 9.68 |
| 06/17/2026 21:07 | 100 | 9.68 |
| 06/17/2026 21:07 | 100 | 9.68 |
| 06/17/2026 21:07 | 200 | 9.68 |
| 06/17/2026 21:07 | 100 | 9.68 |
| 06/17/2026 21:07 | 1 | 9.68 |
| 06/17/2026 21:07 | 80 | 9.68 |
| 06/17/2026 21:07 | 160 | 9.68 |
| 06/17/2026 21:06 | 200 | 9.67 |
| 06/17/2026 21:06 | 207 | 9.67 |
| 06/17/2026 21:06 | 20 | 9.67 |
| 06/17/2026 21:06 | 6 | 9.67 |
| 06/17/2026 21:06 | 2 | 9.67 |
| 06/17/2026 21:06 | 1376 | 9.67 |
| 06/17/2026 21:06 | 77 | 9.67 |
| 06/17/2026 21:05 | 1 | 9.665 |
| 06/17/2026 21:05 | 64 | 9.67 |
| 06/17/2026 21:05 | 11 | 9.67 |
| 06/17/2026 21:05 | 100 | 9.67 |
| 06/17/2026 21:05 | 22 | 9.67 |
| 06/17/2026 21:05 | 60 | 9.67 |
| 06/17/2026 21:05 | 3 | 9.67 |
| 06/17/2026 21:05 | 20 | 9.67 |
| 06/17/2026 21:05 | 80 | 9.67 |
| 06/17/2026 21:05 | 6 | 9.67 |
| 06/17/2026 21:05 | 11 | 9.68 |
| 06/17/2026 21:05 | 100 | 9.68 |
| 06/17/2026 21:05 | 61 | 9.68 |
| 06/17/2026 21:05 | 200 | 9.68 |
| 06/17/2026 21:05 | 1 | 9.68 |
| 06/17/2026 21:05 | 67 | 9.68 |
| 06/17/2026 21:05 | 100 | 9.685 |
| 06/17/2026 21:05 | 3 | 9.685 |
| 06/17/2026 21:05 | 5 | 9.68 |
| 06/17/2026 21:05 | 131 | 9.68 |
| 06/17/2026 21:05 | 100 | 9.68 |
| 06/17/2026 21:05 | 100 | 9.68 |
| 06/17/2026 21:05 | 100 | 9.68 |
| 06/17/2026 21:05 | 200 | 9.68 |
| 06/17/2026 21:05 | 1 | 9.68 |
| 06/17/2026 21:05 | 4 | 9.68 |
| 06/17/2026 21:03 | 100 | 9.68 |
| 06/17/2026 21:03 | 100 | 9.68 |
| 06/17/2026 21:03 | 26 | 9.68 |
| 06/17/2026 21:03 | 40 | 9.68 |
| 06/17/2026 21:03 | 2 | 9.68 |
| 06/17/2026 21:03 | 21 | 9.68 |
| 06/17/2026 21:03 | 75 | 9.685 |
| 06/17/2026 21:03 | 75 | 9.685 |
| 06/17/2026 21:03 | 1 | 9.68 |
| 06/17/2026 21:03 | 176 | 9.68 |
| 06/17/2026 21:03 | 100 | 9.68 |
| 06/17/2026 21:03 | 100 | 9.68 |
| 06/17/2026 21:03 | 100 | 9.68 |
| 06/17/2026 21:03 | 1 | 9.685 |
| 06/17/2026 21:02 | 10 | 9.69 |
| 06/17/2026 21:02 | 5 | 9.69 |
| 06/17/2026 21:02 | 20 | 9.69 |
| 06/17/2026 21:02 | 40 | 9.69 |
| 06/17/2026 21:02 | 30 | 9.69 |
| 06/17/2026 21:02 | 42 | 9.69 |
| 06/17/2026 21:02 | 60 | 9.70 |
| 06/17/2026 21:02 | 15 | 9.70 |
| 06/17/2026 21:02 | 100 | 9.70 |
| 06/17/2026 21:02 | 100 | 9.70 |
| 06/17/2026 21:02 | 100 | 9.70 |
| 06/17/2026 21:02 | 70 | 9.71 |
| 06/17/2026 21:02 | 30 | 9.71 |
| 06/17/2026 21:02 | 70 | 9.71 |
| 06/17/2026 21:02 | 3 | 9.71 |
| 06/17/2026 21:02 | 100 | 9.71 |
| 06/17/2026 21:02 | 100 | 9.715 |
| 06/17/2026 21:02 | 25 | 9.715 |
| 06/17/2026 21:02 | 75 | 9.715 |
| 06/17/2026 21:02 | 144 | 9.71 |
| 06/17/2026 21:02 | 2 | 9.715 |
| 06/17/2026 21:02 | 20 | 9.71 |
| 06/17/2026 21:02 | 4 | 9.71 |
| 06/17/2026 21:02 | 100 | 9.71 |
| 06/17/2026 21:02 | 100 | 9.71 |
| 06/17/2026 21:02 | 100 | 9.71 |
| 06/17/2026 21:02 | 196 | 9.705 |
| 06/17/2026 21:02 | 1 | 9.705 |
| 06/17/2026 21:02 | 1 | 9.705 |
| 06/17/2026 21:01 | 1 | 9.71 |
| 06/17/2026 21:01 | 5 | 9.71 |
| 06/17/2026 21:01 | 1 | 9.71 |
| 06/17/2026 21:01 | 1 | 9.71 |
| 06/17/2026 21:01 | 99 | 9.71 |
| 06/17/2026 21:01 | 1 | 9.71 |
| 06/17/2026 21:01 | 1 | 9.71 |
| 06/17/2026 21:01 | 100 | 9.71 |
| 06/17/2026 21:01 | 1 | 9.71 |
| 06/17/2026 21:01 | 2 | 9.71 |
| 06/17/2026 21:01 | 100 | 9.71 |
| 06/17/2026 21:01 | 100 | 9.71 |
| 06/17/2026 21:01 | 100 | 9.71 |
| 06/17/2026 21:01 | 98 | 9.715 |
| 06/17/2026 21:01 | 1 | 9.715 |
| 06/17/2026 21:00 | 1 | 9.71 |
| 06/17/2026 21:00 | 100 | 9.71 |
| 06/17/2026 21:00 | 100 | 9.71 |
| 06/17/2026 21:00 | 1 | 9.71 |
| 06/17/2026 21:00 | 36 | 9.71 |
| 06/17/2026 21:00 | 64 | 9.71 |
| 06/17/2026 21:00 | 36 | 9.71 |
| 06/17/2026 21:00 | 64 | 9.71 |
| 06/17/2026 21:00 | 1 | 9.70 |
| 06/17/2026 21:00 | 100 | 9.70 |
| 06/17/2026 21:00 | 1 | 9.70 |
| 06/17/2026 21:00 | 1 | 9.70 |
| 06/17/2026 21:00 | 100 | 9.70 |
| 06/17/2026 21:00 | 4 | 9.70 |
| 06/17/2026 21:00 | 1 | 9.70 |
| 06/17/2026 21:00 | 2 | 9.70 |
| 06/17/2026 21:00 | 100 | 9.70 |
| 06/17/2026 21:00 | 100 | 9.70 |
| 06/17/2026 21:00 | 185 | 9.695 |
| 06/17/2026 21:00 | 1 | 9.695 |
| 06/17/2026 20:59 | 185 | 9.695 |
| 06/17/2026 20:59 | 1 | 9.695 |
| 06/17/2026 20:59 | 1 | 9.695 |
| 06/17/2026 20:59 | 20 | 9.69 |
| 06/17/2026 20:59 | 40 | 9.69 |
| 06/17/2026 20:59 | 60 | 9.69 |
| 06/17/2026 20:59 | 3 | 9.69 |
| 06/17/2026 20:59 | 100 | 9.69 |
| 06/17/2026 20:59 | 39 | 9.69 |
| 06/17/2026 20:59 | 48 | 9.69 |
| 06/17/2026 20:59 | 187 | 9.695 |
| 06/17/2026 20:59 | 19 | 9.69 |
| 06/17/2026 20:59 | 181 | 9.69 |
| 06/17/2026 20:59 | 8 | 9.69 |
| 06/17/2026 20:59 | 100 | 9.69 |
| 06/17/2026 20:59 | 100 | 9.69 |
| 06/17/2026 20:59 | 11 | 9.69 |
| 06/17/2026 20:59 | 89 | 9.69 |
| 06/17/2026 20:59 | 5 | 9.69 |
| 06/17/2026 20:59 | 1 | 9.69 |
| 06/17/2026 20:59 | 5 | 9.69 |
| 06/17/2026 20:58 | 75 | 9.685 |
| 06/17/2026 20:58 | 75 | 9.685 |
| 06/17/2026 20:58 | 100 | 9.69 |
| 06/17/2026 20:58 | 1 | 9.69 |
| 06/17/2026 20:58 | 13 | 9.69 |
| 06/17/2026 20:58 | 2 | 9.69 |
| 06/17/2026 20:58 | 28 | 9.69 |
| 06/17/2026 20:58 | 42 | 9.69 |
| 06/17/2026 20:58 | 1 | 9.695 |
| 06/17/2026 20:58 | 1 | 9.70 |
| 06/17/2026 20:58 | 100 | 9.70 |
| 06/17/2026 20:58 | 100 | 9.70 |
| 06/17/2026 20:58 | 1 | 9.70 |
| 06/17/2026 20:58 | 76 | 9.705 |
| 06/17/2026 20:58 | 100 | 9.705 |
| 06/17/2026 20:57 | 51 | 9.705 |
| 06/17/2026 20:57 | 24 | 9.705 |
| 06/17/2026 20:57 | 75 | 9.705 |
| 06/17/2026 20:56 | 1 | 9.705 |
| 06/17/2026 20:56 | 1 | 9.705 |
| 06/17/2026 20:56 | 3 | 9.70 |
| 06/17/2026 20:55 | 2 | 9.71 |
| 06/17/2026 20:55 | 100 | 9.71 |
| 06/17/2026 20:55 | 78 | 9.71 |
| 06/17/2026 20:55 | 75 | 9.715 |
| 06/17/2026 20:55 | 180 | 9.715 |
| 06/17/2026 20:55 | 100 | 9.715 |
| 06/17/2026 20:55 | 1 | 9.72 |
| 06/17/2026 20:55 | 112 | 9.73 |
| 06/17/2026 20:55 | 5 | 9.73 |
| 06/17/2026 20:55 | 200 | 9.73 |
| 06/17/2026 20:55 | 100 | 9.73 |
| 06/17/2026 20:55 | 2 | 9.73 |
| 06/17/2026 20:55 | 1 | 9.73 |
| 06/17/2026 20:55 | 9 | 9.73 |
| 06/17/2026 20:55 | 11 | 9.73 |
| 06/17/2026 20:55 | 100 | 9.73 |
| 06/17/2026 20:55 | 89 | 9.735 |
| 06/17/2026 20:55 | 11 | 9.735 |
| 06/17/2026 20:55 | 25 | 9.735 |
| 06/17/2026 20:55 | 75 | 9.735 |
| 06/17/2026 20:54 | 60 | 9.73 |
| 06/17/2026 20:54 | 40 | 9.73 |
| 06/17/2026 20:54 | 60 | 9.73 |
| 06/17/2026 20:54 | 1 | 9.73 |
| 06/17/2026 20:54 | 100 | 9.73 |
| 06/17/2026 20:54 | 5 | 9.73 |
| 06/17/2026 20:54 | 100 | 9.73 |
| 06/17/2026 20:54 | 2 | 9.73 |
| 06/17/2026 20:54 | 20 | 9.73 |
| 06/17/2026 20:54 | 1 | 9.73 |
| 06/17/2026 20:54 | 100 | 9.725 |
| 06/17/2026 20:53 | 100 | 9.73 |
| 06/17/2026 20:53 | 3 | 9.73 |
| 06/17/2026 20:53 | 100 | 9.73 |
| 06/17/2026 20:53 | 75 | 9.735 |
| 06/17/2026 20:53 | 75 | 9.735 |
| 06/17/2026 20:53 | 75 | 9.735 |
| 06/17/2026 20:53 | 75 | 9.735 |
| 06/17/2026 20:53 | 100 | 9.74 |
| 06/17/2026 20:53 | 59 | 9.74 |
| 06/17/2026 20:53 | 3 | 9.74 |
| 06/17/2026 20:53 | 100 | 9.745 |
| 06/17/2026 20:52 | 100 | 9.75 |
| 06/17/2026 20:52 | 55 | 9.75 |
| 06/17/2026 20:52 | 85 | 9.75 |
| 06/17/2026 20:52 | 15 | 9.75 |
| 06/17/2026 20:52 | 100 | 9.75 |
| 06/17/2026 20:52 | 2 | 9.75 |
| 06/17/2026 20:52 | 5 | 9.75 |
| 06/17/2026 20:52 | 74 | 9.75 |
| 06/17/2026 20:52 | 26 | 9.75 |
| 06/17/2026 20:52 | 100 | 9.755 |
| 06/17/2026 20:52 | 174 | 9.755 |
| 06/17/2026 20:52 | 70 | 9.755 |
| 06/17/2026 20:52 | 5 | 9.75 |
| 06/17/2026 20:52 | 2 | 9.75 |
| 06/17/2026 20:52 | 100 | 9.75 |
| 06/17/2026 20:52 | 20 | 9.75 |
| 06/17/2026 20:51 | 20 | 9.745 |
| 06/17/2026 20:51 | 100 | 9.74 |
| 06/17/2026 20:51 | 100 | 9.74 |
| 06/17/2026 20:51 | 20 | 9.74 |
| 06/17/2026 20:51 | 5 | 9.74 |
| 06/17/2026 20:51 | 100 | 9.74 |
| 06/17/2026 20:51 | 13 | 9.735 |
| 06/17/2026 20:51 | 16 | 9.73 |
| 06/17/2026 20:51 | 1 | 9.73 |
| 06/17/2026 20:51 | 84 | 9.73 |
| 06/17/2026 20:51 | 4 | 9.73 |
| 06/17/2026 20:51 | 152 | 9.73 |
| 06/17/2026 20:51 | 100 | 9.73 |
| 06/17/2026 20:51 | 3 | 9.73 |
| 06/17/2026 20:51 | 35 | 9.73 |
| 06/17/2026 20:51 | 65 | 9.73 |
| 06/17/2026 20:51 | 35 | 9.735 |
| 06/17/2026 20:51 | 48 | 9.735 |
| 06/17/2026 20:51 | 27 | 9.735 |
| 06/17/2026 20:51 | 75 | 9.735 |
| 06/17/2026 20:51 | 75 | 9.735 |
| 06/17/2026 20:51 | 26 | 9.735 |
| 06/17/2026 20:49 | 27 | 9.735 |
| 06/17/2026 20:49 | 100 | 9.73 |
| 06/17/2026 20:49 | 100 | 9.73 |
| 06/17/2026 20:49 | 12 | 9.73 |
| 06/17/2026 20:49 | 100 | 9.73 |
| 06/17/2026 20:49 | 20 | 9.73 |
| 06/17/2026 20:49 | 143 | 9.72 |
| 06/17/2026 20:49 | 35 | 9.72 |
| 06/17/2026 20:49 | 37 | 9.72 |
| 06/17/2026 20:49 | 5 | 9.72 |
| 06/17/2026 20:49 | 20 | 9.72 |
| 06/17/2026 20:49 | 20 | 9.72 |
| 06/17/2026 20:49 | 148 | 9.72 |
| 06/17/2026 20:49 | 2 | 9.72 |
| 06/17/2026 20:49 | 86 | 9.72 |
| 06/17/2026 20:49 | 85 | 9.72 |
| 06/17/2026 20:48 | 100 | 9.72 |
| 06/17/2026 20:48 | 100 | 9.73 |
| 06/17/2026 20:48 | 1 | 9.73 |
| 06/17/2026 20:48 | 1 | 9.735 |
| 06/17/2026 20:48 | 2 | 9.74 |
| 06/17/2026 20:48 | 44 | 9.74 |
| 06/17/2026 20:48 | 141 | 9.74 |
| 06/17/2026 20:48 | 2 | 9.74 |
| 06/17/2026 20:48 | 100 | 9.74 |
| 06/17/2026 20:48 | 39 | 9.74 |
| 06/17/2026 20:48 | 100 | 9.745 |
| 06/17/2026 20:48 | 13 | 9.745 |
| 06/17/2026 20:48 | 100 | 9.745 |
| 06/17/2026 20:48 | 1 | 9.745 |
| 06/17/2026 20:48 | 100 | 9.74 |
| 06/17/2026 20:48 | 5 | 9.74 |
| 06/17/2026 20:48 | 100 | 9.74 |
| 06/17/2026 20:47 | 100 | 9.73 |
| 06/17/2026 20:47 | 4 | 9.73 |
| 06/17/2026 20:47 | 10 | 9.73 |
| 06/17/2026 20:46 | 1 | 9.73 |
| 06/17/2026 20:46 | 100 | 9.73 |
| 06/17/2026 20:46 | 1 | 9.735 |
| 06/17/2026 20:46 | 1 | 9.73 |
| 06/17/2026 20:46 | 99 | 9.73 |
| 06/17/2026 20:46 | 1 | 9.73 |
| 06/17/2026 20:46 | 2 | 9.73 |
| 06/17/2026 20:46 | 100 | 9.725 |
| 06/17/2026 20:46 | 25 | 9.725 |
| 06/17/2026 20:46 | 75 | 9.725 |
| 06/17/2026 20:45 | 50 | 9.73 |
| 06/17/2026 20:45 | 20 | 9.73 |
| 06/17/2026 20:45 | 78 | 9.73 |
| 06/17/2026 20:45 | 5 | 9.73 |
| 06/17/2026 20:45 | 1 | 9.735 |
| 06/17/2026 20:45 | 5 | 9.74 |
| 06/17/2026 20:45 | 5 | 9.74 |
| 06/17/2026 20:45 | 5 | 9.74 |
| 06/17/2026 20:45 | 5 | 9.74 |
| 06/17/2026 20:45 | 100 | 9.74 |
| 06/17/2026 20:45 | 100 | 9.74 |
| 06/17/2026 20:45 | 2 | 9.75 |
| 06/17/2026 20:45 | 100 | 9.75 |
| 06/17/2026 20:45 | 1 | 9.75 |
| 06/17/2026 20:45 | 35 | 9.755 |
| 06/17/2026 20:45 | 75 | 9.755 |
| 06/17/2026 20:45 | 1 | 9.755 |
| 06/17/2026 20:45 | 100 | 9.76 |
| 06/17/2026 20:45 | 100 | 9.76 |
| 06/17/2026 20:45 | 20 | 9.76 |
| 06/17/2026 20:45 | 100 | 9.765 |
| 06/17/2026 20:45 | 100 | 9.77 |
| 06/17/2026 20:45 | 2 | 9.77 |
| 06/17/2026 20:44 | 57 | 9.77 |
| 06/17/2026 20:44 | 22 | 9.77 |
| 06/17/2026 20:44 | 100 | 9.77 |
| 06/17/2026 20:44 | 200 | 9.775 |
| 06/17/2026 20:44 | 100 | 9.765 |
| 06/17/2026 20:44 | 100 | 9.765 |
| 06/17/2026 20:44 | 193 | 9.765 |
| 06/17/2026 20:44 | 59 | 9.765 |
| 06/17/2026 20:44 | 100 | 9.77 |
| 06/17/2026 20:44 | 3 | 9.76 |
| 06/17/2026 20:44 | 45 | 9.76 |
| 06/17/2026 20:44 | 35 | 9.76 |
| 06/17/2026 20:44 | 100 | 9.76 |
| 06/17/2026 20:44 | 100 | 9.76 |
| 06/17/2026 20:43 | 100 | 9.755 |
| 06/17/2026 20:43 | 1 | 9.755 |
| 06/17/2026 20:43 | 100 | 9.75 |
| 06/17/2026 20:43 | 82 | 9.75 |
| 06/17/2026 20:43 | 100 | 9.75 |
| 06/17/2026 20:43 | 5 | 9.75 |
| 06/17/2026 20:43 | 100 | 9.75 |
| 06/17/2026 20:43 | 100 | 9.755 |
| 06/17/2026 20:43 | 6 | 9.755 |
| 06/17/2026 20:43 | 10 | 9.755 |
| 06/17/2026 20:43 | 140 | 9.755 |
| 06/17/2026 20:43 | 112 | 9.755 |
| 06/17/2026 20:43 | 200 | 9.755 |
| 06/17/2026 20:43 | 1 | 9.755 |
| 06/17/2026 20:43 | 44 | 9.75 |
| 06/17/2026 20:43 | 56 | 9.75 |
| 06/17/2026 20:43 | 84 | 9.74 |
| 06/17/2026 20:43 | 116 | 9.74 |
| 06/17/2026 20:43 | 4 | 9.74 |
| 06/17/2026 20:43 | 82 | 9.74 |
| 06/17/2026 20:43 | 100 | 9.74 |
| 06/17/2026 20:43 | 100 | 9.74 |
| 06/17/2026 20:42 | 10 | 9.735 |
| 06/17/2026 20:42 | 55 | 9.73 |
| 06/17/2026 20:42 | 82 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 7 | 9.73 |
| 06/17/2026 20:42 | 8 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 100 | 9.73 |
| 06/17/2026 20:42 | 25 | 9.725 |
| 06/17/2026 20:42 | 75 | 9.725 |
| 06/17/2026 20:42 | 100 | 9.725 |
| 06/17/2026 20:42 | 196 | 9.725 |
| 06/17/2026 20:41 | 100 | 9.73 |
| 06/17/2026 20:41 | 6 | 9.73 |
| 06/17/2026 20:41 | 164 | 9.73 |
| 06/17/2026 20:41 | 11 | 9.73 |
| 06/17/2026 20:41 | 12 | 9.73 |
| 06/17/2026 20:41 | 6 | 9.73 |
| 06/17/2026 20:41 | 6 | 9.73 |
| 06/17/2026 20:41 | 94 | 9.73 |
| 06/17/2026 20:41 | 100 | 9.73 |
| 06/17/2026 20:41 | 40 | 9.73 |
| 06/17/2026 20:41 | 100 | 9.73 |
| 06/17/2026 20:41 | 200 | 9.72 |
| 06/17/2026 20:41 | 1 | 9.72 |
| 06/17/2026 20:41 | 57 | 9.72 |
| 06/17/2026 20:40 | 35 | 9.73 |
| 06/17/2026 20:40 | 52 | 9.73 |
| 06/17/2026 20:40 | 200 | 9.73 |
| 06/17/2026 20:40 | 87 | 9.73 |
| 06/17/2026 20:40 | 100 | 9.735 |
| 06/17/2026 20:40 | 6 | 9.73 |
| 06/17/2026 20:40 | 94 | 9.73 |
| 06/17/2026 20:40 | 49 | 9.73 |
| 06/17/2026 20:40 | 78 | 9.73 |
| 06/17/2026 20:40 | 100 | 9.735 |
| 06/17/2026 20:40 | 186 | 9.735 |
| 06/17/2026 20:40 | 100 | 9.74 |
| 06/17/2026 20:40 | 1 | 9.74 |
| 06/17/2026 20:40 | 81 | 9.74 |
| 06/17/2026 20:40 | 1 | 9.735 |
| 06/17/2026 20:39 | 2 | 9.735 |
| 06/17/2026 20:39 | 100 | 9.73 |
| 06/17/2026 20:39 | 100 | 9.73 |
| 06/17/2026 20:39 | 81 | 9.73 |
| 06/17/2026 20:39 | 19 | 9.73 |
| 06/17/2026 20:39 | 100 | 9.73 |
| 06/17/2026 20:39 | 200 | 9.73 |
| 06/17/2026 20:39 | 100 | 9.73 |
| 06/17/2026 20:39 | 99 | 9.73 |
| 06/17/2026 20:39 | 100 | 9.73 |
| 06/17/2026 20:39 | 100 | 9.73 |
| 06/17/2026 20:39 | 78 | 9.73 |
| 06/17/2026 20:39 | 19 | 9.73 |
| 06/17/2026 20:39 | 100 | 9.73 |
| 06/17/2026 20:39 | 100 | 9.73 |
| 06/17/2026 20:39 | 100 | 9.73 |
| 06/17/2026 20:39 | 100 | 9.73 |
| 06/17/2026 20:39 | 64 | 9.73 |
| 06/17/2026 20:39 | 7 | 9.73 |
| 06/17/2026 20:39 | 6 | 9.74 |
| 06/17/2026 20:39 | 300 | 9.74 |
| 06/17/2026 20:39 | 61 | 9.74 |
| 06/17/2026 20:39 | 100 | 9.74 |
| 06/17/2026 20:39 | 100 | 9.745 |
| 06/17/2026 20:39 | 10 | 9.745 |
| 06/17/2026 20:39 | 10 | 9.74 |
| 06/17/2026 20:39 | 100 | 9.74 |
| 06/17/2026 20:39 | 190 | 9.745 |
| 06/17/2026 20:39 | 46 | 9.745 |
| 06/17/2026 20:39 | 59 | 9.75 |
| 06/17/2026 20:39 | 100 | 9.75 |
| 06/17/2026 20:39 | 100 | 9.75 |
| 06/17/2026 20:39 | 100 | 9.745 |
| 06/17/2026 20:39 | 200 | 9.74 |
| 06/17/2026 20:39 | 35 | 9.74 |
| 06/17/2026 20:39 | 5 | 9.74 |
| 06/17/2026 20:39 | 26 | 9.74 |
| 06/17/2026 20:39 | 100 | 9.74 |
| 06/17/2026 20:39 | 227 | 9.74 |
| 06/17/2026 20:39 | 2 | 9.74 |
| 06/17/2026 20:39 | 100 | 9.74 |
| 06/17/2026 20:39 | 100 | 9.74 |
| 06/17/2026 20:38 | 100 | 9.73 |
| 06/17/2026 20:38 | 100 | 9.73 |
| 06/17/2026 20:38 | 120 | 9.72 |
| 06/17/2026 20:37 | 22 | 9.72 |
| 06/17/2026 20:37 | 100 | 9.72 |
| 06/17/2026 20:37 | 100 | 9.72 |
| 06/17/2026 20:37 | 7 | 9.72 |
| 06/17/2026 20:37 | 25 | 9.725 |
| 06/17/2026 20:37 | 75 | 9.725 |
| 06/17/2026 20:37 | 75 | 9.725 |
| 06/17/2026 20:37 | 100 | 9.725 |
| 06/17/2026 20:37 | 1 | 9.72 |
| 06/17/2026 20:37 | 100 | 9.72 |
| 06/17/2026 20:37 | 200 | 9.72 |
| 06/17/2026 20:37 | 1 | 9.715 |
| 06/17/2026 20:37 | 5 | 9.71 |
| 06/17/2026 20:37 | 100 | 9.71 |
| 06/17/2026 20:36 | 100 | 9.71 |
| 06/17/2026 20:36 | 100 | 9.715 |
| 06/17/2026 20:36 | 200 | 9.71 |
| 06/17/2026 20:36 | 100 | 9.71 |
| 06/17/2026 20:36 | 13 | 9.71 |
| 06/17/2026 20:36 | 1 | 9.715 |
| 06/17/2026 20:36 | 35 | 9.71 |
| 06/17/2026 20:36 | 6 | 9.71 |
| 06/17/2026 20:36 | 100 | 9.71 |
| 06/17/2026 20:36 | 80 | 9.71 |
| 06/17/2026 20:36 | 1 | 9.70 |
| 06/17/2026 20:36 | 30 | 9.70 |
| 06/17/2026 20:36 | 1 | 9.70 |
| 06/17/2026 20:36 | 100 | 9.70 |
| 06/17/2026 20:36 | 100 | 9.70 |
| 06/17/2026 20:36 | 100 | 9.69 |
| 06/17/2026 20:36 | 20 | 9.69 |
| 06/17/2026 20:36 | 40 | 9.69 |
| 06/17/2026 20:35 | 75 | 9.685 |
| 06/17/2026 20:35 | 19 | 9.69 |
| 06/17/2026 20:35 | 3 | 9.69 |
| 06/17/2026 20:35 | 75 | 9.69 |
| 06/17/2026 20:35 | 3 | 9.69 |
| 06/17/2026 20:35 | 3 | 9.69 |
| 06/17/2026 20:35 | 100 | 9.69 |
| 06/17/2026 20:35 | 1 | 9.695 |
| 06/17/2026 20:35 | 75 | 9.695 |
| 06/17/2026 20:35 | 53 | 9.695 |
| 06/17/2026 20:35 | 125 | 9.695 |
| 06/17/2026 20:35 | 1 | 9.695 |
| 06/17/2026 20:35 | 19 | 9.69 |
| 06/17/2026 20:35 | 100 | 9.69 |
| 06/17/2026 20:35 | 2 | 9.69 |
| 06/17/2026 20:35 | 100 | 9.69 |
| 06/17/2026 20:35 | 57 | 9.69 |
| 06/17/2026 20:35 | 100 | 9.69 |
| 06/17/2026 20:35 | 1 | 9.69 |
| 06/17/2026 20:35 | 1 | 9.685 |
| 06/17/2026 20:34 | 1 | 9.685 |
| 06/17/2026 20:34 | 75 | 9.685 |
| 06/17/2026 20:34 | 1 | 9.69 |
| 06/17/2026 20:34 | 18 | 9.70 |
| 06/17/2026 20:34 | 17 | 9.70 |
| 06/17/2026 20:34 | 20 | 9.70 |
| 06/17/2026 20:34 | 100 | 9.70 |
| 06/17/2026 20:34 | 25 | 9.705 |
| 06/17/2026 20:34 | 75 | 9.705 |
| 06/17/2026 20:34 | 100 | 9.70 |
| 06/17/2026 20:34 | 100 | 9.70 |
| 06/17/2026 20:34 | 100 | 9.70 |
| 06/17/2026 20:34 | 100 | 9.70 |
| 06/17/2026 20:34 | 75 | 9.695 |
| 06/17/2026 20:34 | 1 | 9.695 |
| 06/17/2026 20:34 | 100 | 9.69 |
| 06/17/2026 20:34 | 200 | 9.69 |
| 06/17/2026 20:33 | 26 | 9.69 |
| 06/17/2026 20:33 | 39 | 9.69 |
| 06/17/2026 20:33 | 100 | 9.69 |
| 06/17/2026 20:33 | 1 | 9.695 |
| 06/17/2026 20:33 | 100 | 9.69 |
| 06/17/2026 20:33 | 100 | 9.685 |
| 06/17/2026 20:33 | 100 | 9.69 |
| 06/17/2026 20:33 | 20 | 9.69 |
| 06/17/2026 20:33 | 21 | 9.69 |
| 06/17/2026 20:33 | 21 | 9.70 |
| 06/17/2026 20:33 | 75 | 9.705 |
| 06/17/2026 20:33 | 1 | 9.705 |
| 06/17/2026 20:33 | 1 | 9.71 |
| 06/17/2026 20:33 | 64 | 9.71 |
| 06/17/2026 20:33 | 5 | 9.71 |
| 06/17/2026 20:33 | 46 | 9.71 |
| 06/17/2026 20:33 | 14 | 9.71 |
| 06/17/2026 20:33 | 84 | 9.715 |
| 06/17/2026 20:33 | 75 | 9.72 |
| 06/17/2026 20:33 | 100 | 9.72 |
| 06/17/2026 20:33 | 75 | 9.725 |
| 06/17/2026 20:33 | 75 | 9.715 |
| 06/17/2026 20:32 | 100 | 9.72 |
| 06/17/2026 20:32 | 75 | 9.725 |
| 06/17/2026 20:32 | 75 | 9.725 |
| 06/17/2026 20:32 | 1 | 9.725 |
| 06/17/2026 20:32 | 500 | 9.725 |
| 06/17/2026 20:32 | 5 | 9.72 |
| 06/17/2026 20:32 | 5 | 9.72 |
| 06/17/2026 20:32 | 100 | 9.72 |
| 06/17/2026 20:32 | 100 | 9.71 |
| 06/17/2026 20:32 | 5 | 9.70 |
| 06/17/2026 20:32 | 100 | 9.70 |
| 06/17/2026 20:32 | 200 | 9.69 |
| 06/17/2026 20:32 | 100 | 9.69 |
| 06/17/2026 20:32 | 100 | 9.69 |
| 06/17/2026 20:32 | 44 | 9.69 |
| 06/17/2026 20:32 | 100 | 9.69 |
| 06/17/2026 20:32 | 82 | 9.70 |
| 06/17/2026 20:32 | 59 | 9.70 |
| 06/17/2026 20:32 | 120 | 9.70 |
| 06/17/2026 20:32 | 1 | 9.705 |
| 06/17/2026 20:32 | 100 | 9.70 |
| 06/17/2026 20:32 | 200 | 9.70 |
| 06/17/2026 20:32 | 100 | 9.70 |
| 06/17/2026 20:32 | 100 | 9.70 |
| 06/17/2026 20:32 | 2 | 9.70 |
| 06/17/2026 20:32 | 40 | 9.70 |
| 06/17/2026 20:32 | 67 | 9.70 |
| 06/17/2026 20:32 | 13 | 9.70 |
| 06/17/2026 20:32 | 70 | 9.70 |
| 06/17/2026 20:32 | 117 | 9.705 |
| 06/17/2026 20:32 | 100 | 9.705 |
| 06/17/2026 20:31 | 100 | 9.70 |
| 06/17/2026 20:31 | 100 | 9.70 |
| 06/17/2026 20:31 | 100 | 9.70 |
| 06/17/2026 20:31 | 100 | 9.70 |
| 06/17/2026 20:31 | 100 | 9.70 |
| 06/17/2026 20:31 | 100 | 9.70 |
| 06/17/2026 20:31 | 5 | 9.69 |
| 06/17/2026 20:31 | 100 | 9.69 |
| 06/17/2026 20:31 | 45 | 9.69 |
| 06/17/2026 20:30 | 20 | 9.69 |
| 06/17/2026 20:30 | 100 | 9.69 |
| 06/17/2026 20:30 | 12 | 9.69 |
| 06/17/2026 20:30 | 1 | 9.69 |
| 06/17/2026 20:30 | 68 | 9.69 |
| 06/17/2026 20:30 | 100 | 9.69 |
| 06/17/2026 20:30 | 100 | 9.69 |
| 06/17/2026 20:30 | 20 | 9.69 |
| 06/17/2026 20:30 | 17 | 9.69 |
| 06/17/2026 20:30 | 234 | 9.69 |
| 06/17/2026 20:30 | 33 | 9.69 |
| 06/17/2026 20:30 | 67 | 9.69 |
| 06/17/2026 20:30 | 1 | 9.69 |
| 06/17/2026 20:30 | 12 | 9.69 |
| 06/17/2026 20:30 | 100 | 9.69 |
| 06/17/2026 20:30 | 68 | 9.69 |
| 06/17/2026 20:30 | 20 | 9.69 |
| 06/17/2026 20:30 | 100 | 9.69 |
| 06/17/2026 20:30 | 2 | 9.69 |
| 06/17/2026 20:30 | 100 | 9.69 |
| 06/17/2026 20:30 | 49 | 9.695 |
| 06/17/2026 20:30 | 75 | 9.695 |
| 06/17/2026 20:30 | 75 | 9.695 |
| 06/17/2026 20:30 | 1 | 9.695 |
| 06/17/2026 20:30 | 1 | 9.695 |
| 06/17/2026 20:30 | 1 | 9.695 |
| 06/17/2026 20:30 | 15 | 9.695 |
| 06/17/2026 20:29 | 79 | 9.70 |
| 06/17/2026 20:29 | 100 | 9.70 |
| 06/17/2026 20:29 | 2 | 9.70 |
| 06/17/2026 20:29 | 21 | 9.705 |
| 06/17/2026 20:29 | 2 | 9.705 |
| 06/17/2026 20:29 | 100 | 9.705 |
| 06/17/2026 20:29 | 1 | 9.705 |
| 06/17/2026 20:29 | 39 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 2 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:29 | 20 | 9.71 |
| 06/17/2026 20:29 | 100 | 9.71 |
| 06/17/2026 20:28 | 73 | 9.715 |
| 06/17/2026 20:28 | 27 | 9.715 |
| 06/17/2026 20:28 | 48 | 9.715 |
| 06/17/2026 20:28 | 75 | 9.715 |
| 06/17/2026 20:28 | 75 | 9.715 |
| 06/17/2026 20:28 | 100 | 9.715 |
| 06/17/2026 20:28 | 1 | 9.715 |
| 06/17/2026 20:28 | 46 | 9.715 |
| 06/17/2026 20:28 | 89 | 9.715 |
| 06/17/2026 20:28 | 13 | 9.71 |
| 06/17/2026 20:28 | 100 | 9.71 |
| 06/17/2026 20:28 | 1 | 9.71 |
| 06/17/2026 20:28 | 100 | 9.71 |
| 06/17/2026 20:28 | 10 | 9.71 |
| 06/17/2026 20:28 | 145 | 9.71 |
| 06/17/2026 20:27 | 20 | 9.71 |
| 06/17/2026 20:27 | 39 | 9.71 |
| 06/17/2026 20:27 | 13 | 9.71 |
| 06/17/2026 20:27 | 60 | 9.71 |
| 06/17/2026 20:27 | 100 | 9.72 |
| 06/17/2026 20:27 | 2 | 9.72 |
| 06/17/2026 20:27 | 100 | 9.72 |
| 06/17/2026 20:26 | 2 | 9.725 |
| 06/17/2026 20:26 | 101 | 9.725 |
| 06/17/2026 20:25 | 100 | 9.72 |
| 06/17/2026 20:25 | 81 | 9.72 |
| 06/17/2026 20:25 | 39 | 9.72 |
| 06/17/2026 20:25 | 51 | 9.72 |
| 06/17/2026 20:25 | 110 | 9.72 |
| 06/17/2026 20:25 | 100 | 9.72 |
| 06/17/2026 20:25 | 1 | 9.72 |
| 06/17/2026 20:25 | 45 | 9.72 |
| 06/17/2026 20:25 | 1 | 9.715 |
| 06/17/2026 20:25 | 100 | 9.72 |
| 06/17/2026 20:25 | 40 | 9.72 |
| 06/17/2026 20:25 | 8 | 9.72 |
| 06/17/2026 20:25 | 24 | 9.725 |
| 06/17/2026 20:25 | 75 | 9.725 |
| 06/17/2026 20:25 | 1 | 9.725 |
| 06/17/2026 20:24 | 3 | 9.73 |
| 06/17/2026 20:24 | 97 | 9.73 |
| 06/17/2026 20:24 | 3 | 9.73 |
| 06/17/2026 20:24 | 100 | 9.735 |
| 06/17/2026 20:24 | 1 | 9.735 |
| 06/17/2026 20:24 | 100 | 9.74 |
| 06/17/2026 20:24 | 100 | 9.74 |
| 06/17/2026 20:24 | 100 | 9.74 |
| 06/17/2026 20:24 | 100 | 9.74 |
| 06/17/2026 20:24 | 100 | 9.74 |
| 06/17/2026 20:24 | 160 | 9.74 |
| 06/17/2026 20:24 | 100 | 9.73 |
| 06/17/2026 20:24 | 1 | 9.73 |
| 06/17/2026 20:24 | 100 | 9.73 |
| 06/17/2026 20:24 | 100 | 9.73 |
| 06/17/2026 20:23 | 100 | 9.725 |
| 06/17/2026 20:23 | 1 | 9.725 |
| 06/17/2026 20:23 | 100 | 9.73 |
| 06/17/2026 20:23 | 2 | 9.73 |
| 06/17/2026 20:22 | 1 | 9.735 |
| 06/17/2026 20:22 | 37 | 9.735 |
| 06/17/2026 20:22 | 1 | 9.735 |
| 06/17/2026 20:22 | 8 | 9.73 |
| 06/17/2026 20:21 | 1 | 9.735 |
| 06/17/2026 20:21 | 1 | 9.735 |
| 06/17/2026 20:21 | 1 | 9.73 |
| 06/17/2026 20:21 | 53 | 9.73 |
| 06/17/2026 20:21 | 100 | 9.73 |
| 06/17/2026 20:21 | 100 | 9.73 |
| 06/17/2026 20:21 | 1 | 9.735 |
| 06/17/2026 20:21 | 3 | 9.74 |
| 06/17/2026 20:21 | 100 | 9.74 |
| 06/17/2026 20:21 | 20 | 9.74 |
| 06/17/2026 20:21 | 60 | 9.74 |
| 06/17/2026 20:20 | 1 | 9.745 |
| 06/17/2026 20:20 | 75 | 9.745 |
| 06/17/2026 20:20 | 100 | 9.75 |
| 06/17/2026 20:20 | 1 | 9.75 |
| 06/17/2026 20:20 | 13 | 9.75 |
| 06/17/2026 20:20 | 99 | 9.75 |
| 06/17/2026 20:20 | 1 | 9.75 |
| 06/17/2026 20:19 | 56 | 9.755 |
| 06/17/2026 20:19 | 126 | 9.755 |
| 06/17/2026 20:18 | 100 | 9.76 |
| 06/17/2026 20:18 | 100 | 9.76 |
| 06/17/2026 20:18 | 42 | 9.76 |
| 06/17/2026 20:18 | 83 | 9.76 |
| 06/17/2026 20:18 | 74 | 9.765 |
| 06/17/2026 20:18 | 126 | 9.765 |
| 06/17/2026 20:18 | 100 | 9.76 |
| 06/17/2026 20:18 | 92 | 9.76 |
| 06/17/2026 20:18 | 8 | 9.76 |
| 06/17/2026 20:18 | 75 | 9.755 |
| 06/17/2026 20:18 | 31 | 9.76 |
| 06/17/2026 20:18 | 100 | 9.76 |
| 06/17/2026 20:18 | 300 | 9.76 |
| 06/17/2026 20:18 | 100 | 9.76 |
| 06/17/2026 20:17 | 100 | 9.76 |
| 06/17/2026 20:17 | 100 | 9.76 |
| 06/17/2026 20:17 | 100 | 9.76 |
| 06/17/2026 20:17 | 5 | 9.76 |
| 06/17/2026 20:17 | 100 | 9.76 |
| 06/17/2026 20:17 | 11 | 9.76 |
| 06/17/2026 20:17 | 17 | 9.76 |
| 06/17/2026 20:17 | 100 | 9.76 |
| 06/17/2026 20:17 | 10 | 9.76 |
| 06/17/2026 20:17 | 10 | 9.76 |
| 06/17/2026 20:17 | 72 | 9.76 |
| 06/17/2026 20:17 | 17 | 9.76 |
| 06/17/2026 20:17 | 100 | 9.76 |
| 06/17/2026 20:17 | 5 | 9.76 |
| 06/17/2026 20:17 | 95 | 9.76 |
| 06/17/2026 20:17 | 93 | 9.76 |
| 06/17/2026 20:17 | 100 | 9.765 |
| 06/17/2026 20:17 | 36 | 9.76 |
| 06/17/2026 20:17 | 10 | 9.76 |
| 06/17/2026 20:17 | 26 | 9.76 |
| 06/17/2026 20:17 | 74 | 9.76 |
| 06/17/2026 20:17 | 10 | 9.76 |
| 06/17/2026 20:17 | 30 | 9.76 |
| 06/17/2026 20:17 | 126 | 9.755 |
| 06/17/2026 20:17 | 70 | 9.76 |
| 06/17/2026 20:17 | 80 | 9.76 |
| 06/17/2026 20:17 | 126 | 9.755 |
| 06/17/2026 20:17 | 47 | 9.75 |
| 06/17/2026 20:17 | 150 | 9.75 |
| 06/17/2026 20:17 | 3 | 9.75 |
| 06/17/2026 20:17 | 7 | 9.75 |
| 06/17/2026 20:17 | 10 | 9.75 |
| 06/17/2026 20:17 | 10 | 9.75 |
| 06/17/2026 20:17 | 46 | 9.75 |
| 06/17/2026 20:17 | 20 | 9.75 |
| 06/17/2026 20:17 | 6 | 9.75 |
| 06/17/2026 20:17 | 100 | 9.75 |
| 06/17/2026 20:17 | 100 | 9.75 |
| 06/17/2026 20:17 | 58 | 9.75 |
| 06/17/2026 20:17 | 126 | 9.755 |
| 06/17/2026 20:17 | 68 | 9.755 |
| 06/17/2026 20:17 | 32 | 9.755 |
| 06/17/2026 20:17 | 300 | 9.755 |
| 06/17/2026 20:17 | 126 | 9.755 |
| 06/17/2026 20:17 | 52 | 9.76 |
| 06/17/2026 20:17 | 200 | 9.76 |
| 06/17/2026 20:17 | 100 | 9.76 |
| 06/17/2026 20:17 | 100 | 9.76 |
| 06/17/2026 20:17 | 200 | 9.755 |
| 06/17/2026 20:17 | 31 | 9.75 |
| 06/17/2026 20:17 | 11 | 9.75 |
| 06/17/2026 20:17 | 100 | 9.75 |
| 06/17/2026 20:17 | 72 | 9.75 |
| 06/17/2026 20:17 | 17 | 9.75 |
| 06/17/2026 20:17 | 200 | 9.75 |
| 06/17/2026 20:17 | 200 | 9.75 |
| 06/17/2026 20:17 | 232 | 9.75 |
| 06/17/2026 20:17 | 18 | 9.75 |
| 06/17/2026 20:17 | 100 | 9.75 |
| 06/17/2026 20:17 | 46 | 9.75 |
| 06/17/2026 20:17 | 100 | 9.75 |
| 06/17/2026 20:17 | 232 | 9.75 |
| 06/17/2026 20:17 | 100 | 9.75 |
| 06/17/2026 20:17 | 17 | 9.75 |
| 06/17/2026 20:17 | 54 | 9.75 |
| 06/17/2026 20:17 | 296 | 9.75 |
| 06/17/2026 20:17 | 5 | 9.75 |
| 06/17/2026 20:17 | 64 | 9.75 |
| 06/17/2026 20:17 | 15 | 9.755 |
| 06/17/2026 20:17 | 75 | 9.755 |
| 06/17/2026 20:17 | 10 | 9.755 |
| 06/17/2026 20:17 | 75 | 9.755 |
| 06/17/2026 20:17 | 75 | 9.755 |
| 06/17/2026 20:17 | 75 | 9.755 |
| 06/17/2026 20:17 | 75 | 9.755 |
| 06/17/2026 20:17 | 75 | 9.755 |
| 06/17/2026 20:17 | 75 | 9.755 |
| 06/17/2026 20:17 | 1 | 9.75 |
| 06/17/2026 20:17 | 100 | 9.75 |
| 06/17/2026 20:17 | 175 | 9.745 |
| 06/17/2026 20:17 | 100 | 9.745 |
| 06/17/2026 20:17 | 126 | 9.745 |
| 06/17/2026 20:17 | 89 | 9.74 |
| 06/17/2026 20:17 | 96 | 9.74 |
| 06/17/2026 20:17 | 100 | 9.74 |
| 06/17/2026 20:17 | 100 | 9.74 |
| 06/17/2026 20:17 | 100 | 9.74 |
| 06/17/2026 20:17 | 95 | 9.74 |
| 06/17/2026 20:17 | 64 | 9.74 |
| 06/17/2026 20:17 | 300 | 9.74 |
| 06/17/2026 20:17 | 100 | 9.74 |
| 06/17/2026 20:17 | 100 | 9.745 |
| 06/17/2026 20:17 | 126 | 9.745 |
| 06/17/2026 20:17 | 100 | 9.75 |
| 06/17/2026 20:17 | 200 | 9.74 |
| 06/17/2026 20:17 | 100 | 9.74 |
| 06/17/2026 20:17 | 100 | 9.74 |
| 06/17/2026 20:17 | 64 | 9.74 |
| 06/17/2026 20:17 | 1 | 9.74 |
| 06/17/2026 20:17 | 100 | 9.74 |
| 06/17/2026 20:17 | 39 | 9.74 |
| 06/17/2026 20:17 | 20 | 9.74 |
| 06/17/2026 20:17 | 100 | 9.74 |
| 06/17/2026 20:17 | 80 | 9.74 |
| 06/17/2026 20:17 | 10 | 9.74 |
| 06/17/2026 20:17 | 100 | 9.73 |
| 06/17/2026 20:17 | 39 | 9.73 |
| 06/17/2026 20:17 | 61 | 9.73 |
| 06/17/2026 20:17 | 75 | 9.735 |
| 06/17/2026 20:16 | 100 | 9.73 |
| 06/17/2026 20:16 | 20 | 9.73 |
| 06/17/2026 20:16 | 75 | 9.725 |
| 06/17/2026 20:16 | 100 | 9.73 |
| 06/17/2026 20:16 | 100 | 9.73 |
| 06/17/2026 20:16 | 11 | 9.73 |
| 06/17/2026 20:16 | 100 | 9.73 |
| 06/17/2026 20:16 | 100 | 9.735 |
| 06/17/2026 20:16 | 1 | 9.735 |
| 06/17/2026 20:16 | 100 | 9.73 |
| 06/17/2026 20:16 | 100 | 9.73 |
| 06/17/2026 20:16 | 100 | 9.73 |
| 06/17/2026 20:16 | 100 | 9.73 |
| 06/17/2026 20:16 | 100 | 9.725 |
| 06/17/2026 20:16 | 200 | 9.72 |
| 06/17/2026 20:16 | 100 | 9.72 |
| 06/17/2026 20:16 | 100 | 9.72 |
| 06/17/2026 20:16 | 1 | 9.72 |
| 06/17/2026 20:16 | 75 | 9.715 |
| 06/17/2026 20:16 | 100 | 9.71 |
| 06/17/2026 20:15 | 100 | 9.70 |
| 06/17/2026 20:15 | 100 | 9.70 |
| 06/17/2026 20:15 | 100 | 9.70 |
| 06/17/2026 20:15 | 600 | 9.70 |
| 06/17/2026 20:15 | 112 | 9.695 |
| 06/17/2026 20:15 | 1 | 9.695 |
| 06/17/2026 20:15 | 100 | 9.70 |
| 06/17/2026 20:15 | 100 | 9.69 |
| 06/17/2026 20:15 | 100 | 9.69 |
| 06/17/2026 20:15 | 20 | 9.69 |
| 06/17/2026 20:14 | 100 | 9.68 |
| 06/17/2026 20:14 | 100 | 9.68 |
| 06/17/2026 20:14 | 100 | 9.67 |
| 06/17/2026 20:14 | 100 | 9.67 |
| 06/17/2026 20:14 | 100 | 9.67 |
| 06/17/2026 20:14 | 1 | 9.67 |
| 06/17/2026 20:14 | 40 | 9.67 |
| 06/17/2026 20:14 | 66 | 9.67 |
| 06/17/2026 20:13 | 61 | 9.67 |
| 06/17/2026 20:13 | 21 | 9.67 |
| 06/17/2026 20:13 | 1 | 9.67 |
| 06/17/2026 20:13 | 100 | 9.67 |
| 06/17/2026 20:13 | 89 | 9.67 |
| 06/17/2026 20:13 | 100 | 9.675 |
| 06/17/2026 20:13 | 113 | 9.675 |
| 06/17/2026 20:13 | 45 | 9.675 |
| 06/17/2026 20:13 | 100 | 9.675 |
| 06/17/2026 20:13 | 62 | 9.68 |
| 06/17/2026 20:13 | 100 | 9.68 |
| 06/17/2026 20:13 | 126 | 9.675 |
| 06/17/2026 20:13 | 200 | 9.675 |
| 06/17/2026 20:13 | 100 | 9.67 |
| 06/17/2026 20:12 | 1 | 9.67 |
| 06/17/2026 20:12 | 28 | 9.67 |
| 06/17/2026 20:12 | 72 | 9.67 |
| 06/17/2026 20:12 | 215 | 9.67 |
| 06/17/2026 20:12 | 185 | 9.67 |
| 06/17/2026 20:12 | 100 | 9.67 |
| 06/17/2026 20:11 | 35 | 9.67 |
| 06/17/2026 20:11 | 4 | 9.67 |
| 06/17/2026 20:11 | 100 | 9.67 |
| 06/17/2026 20:11 | 100 | 9.67 |
| 06/17/2026 20:11 | 126 | 9.675 |
| 06/17/2026 20:11 | 8 | 9.67 |
| 06/17/2026 20:11 | 100 | 9.67 |
| 06/17/2026 20:11 | 15 | 9.67 |
| 06/17/2026 20:11 | 85 | 9.67 |
| 06/17/2026 20:11 | 1 | 9.67 |
| 06/17/2026 20:11 | 100 | 9.67 |
| 06/17/2026 20:11 | 21 | 9.665 |
| 06/17/2026 20:11 | 126 | 9.665 |
| 06/17/2026 20:11 | 16 | 9.66 |
| 06/17/2026 20:11 | 20 | 9.66 |
| 06/17/2026 20:11 | 200 | 9.66 |
| 06/17/2026 20:11 | 100 | 9.66 |
| 06/17/2026 20:11 | 100 | 9.66 |
| 06/17/2026 20:11 | 100 | 9.66 |
| 06/17/2026 20:11 | 1 | 9.655 |
| 06/17/2026 20:11 | 1 | 9.65 |
| 06/17/2026 20:11 | 100 | 9.65 |
| 06/17/2026 20:10 | 1 | 9.645 |
| 06/17/2026 20:10 | 49 | 9.65 |
| 06/17/2026 20:10 | 3 | 9.65 |
| 06/17/2026 20:10 | 100 | 9.65 |
| 06/17/2026 20:10 | 100 | 9.655 |
| 06/17/2026 20:10 | 100 | 9.655 |
| 06/17/2026 20:09 | 1 | 9.655 |
| 06/17/2026 20:09 | 91 | 9.655 |
| 06/17/2026 20:09 | 100 | 9.655 |
| 06/17/2026 20:09 | 100 | 9.65 |
| 06/17/2026 20:09 | 1 | 9.65 |
| 06/17/2026 20:09 | 300 | 9.65 |
| 06/17/2026 20:08 | 70 | 9.65 |
| 06/17/2026 20:08 | 5 | 9.65 |
| 06/17/2026 20:08 | 60 | 9.65 |
| 06/17/2026 20:08 | 140 | 9.65 |
| 06/17/2026 20:08 | 100 | 9.64 |
| 06/17/2026 20:08 | 100 | 9.64 |
| 06/17/2026 20:08 | 1 | 9.64 |
| 06/17/2026 20:08 | 100 | 9.64 |
| 06/17/2026 20:07 | 1 | 9.635 |
| 06/17/2026 20:07 | 200 | 9.635 |
| 06/17/2026 20:07 | 100 | 9.63 |
| 06/17/2026 20:07 | 96 | 9.63 |
| 06/17/2026 20:07 | 4 | 9.63 |
| 06/17/2026 20:07 | 100 | 9.63 |
| 06/17/2026 20:07 | 100 | 9.63 |
| 06/17/2026 20:07 | 89 | 9.64 |
| 06/17/2026 20:07 | 10 | 9.64 |
| 06/17/2026 20:07 | 1 | 9.64 |
| 06/17/2026 20:07 | 1 | 9.645 |
| 06/17/2026 20:07 | 75 | 9.645 |
| 06/17/2026 20:06 | 95 | 9.645 |
| 06/17/2026 20:06 | 75 | 9.645 |
| 06/17/2026 20:06 | 74 | 9.64 |
| 06/17/2026 20:06 | 126 | 9.64 |
| 06/17/2026 20:06 | 31 | 9.64 |
| 06/17/2026 20:06 | 12 | 9.64 |
| 06/17/2026 20:06 | 80 | 9.64 |
| 06/17/2026 20:06 | 60 | 9.64 |
| 06/17/2026 20:06 | 59 | 9.64 |
| 06/17/2026 20:06 | 97 | 9.64 |
| 06/17/2026 20:06 | 97 | 9.64 |
| 06/17/2026 20:06 | 175 | 9.64 |
| 06/17/2026 20:06 | 25 | 9.64 |
| 06/17/2026 20:06 | 75 | 9.64 |
| 06/17/2026 20:06 | 75 | 9.635 |
| 06/17/2026 20:05 | 100 | 9.63 |
| 06/17/2026 20:05 | 97 | 9.63 |
| 06/17/2026 20:05 | 100 | 9.63 |
| 06/17/2026 20:05 | 2 | 9.63 |
| 06/17/2026 20:05 | 100 | 9.63 |
| 06/17/2026 20:05 | 1 | 9.63 |
| 06/17/2026 20:05 | 1 | 9.635 |
| 06/17/2026 20:05 | 100 | 9.635 |
| 06/17/2026 20:05 | 75 | 9.64 |
| 06/17/2026 20:05 | 13 | 9.64 |
| 06/17/2026 20:05 | 1 | 9.64 |
| 06/17/2026 20:05 | 1 | 9.635 |
| 06/17/2026 20:05 | 13 | 9.635 |
| 06/17/2026 20:05 | 1 | 9.635 |
| 06/17/2026 20:05 | 100 | 9.64 |
| 06/17/2026 20:05 | 100 | 9.64 |
| 06/17/2026 20:04 | 100 | 9.645 |
| 06/17/2026 20:04 | 100 | 9.64 |
| 06/17/2026 20:04 | 60 | 9.64 |
| 06/17/2026 20:04 | 159 | 9.64 |
| 06/17/2026 20:04 | 341 | 9.64 |
| 06/17/2026 20:04 | 100 | 9.64 |
| 06/17/2026 20:04 | 100 | 9.64 |
| 06/17/2026 20:04 | 1 | 9.645 |
| 06/17/2026 20:04 | 785 | 9.65 |
| 06/17/2026 20:04 | 29 | 9.655 |
| 06/17/2026 20:04 | 100 | 9.65 |
| 06/17/2026 20:04 | 100 | 9.65 |
| 06/17/2026 20:04 | 200 | 9.65 |
| 06/17/2026 20:04 | 200 | 9.65 |
| 06/17/2026 20:04 | 2 | 9.65 |
| 06/17/2026 20:04 | 1 | 9.65 |
| 06/17/2026 20:04 | 37 | 9.65 |
| 06/17/2026 20:04 | 63 | 9.65 |
| 06/17/2026 20:04 | 100 | 9.65 |
| 06/17/2026 20:04 | 100 | 9.65 |
| 06/17/2026 20:04 | 100 | 9.65 |
| 06/17/2026 20:04 | 100 | 9.65 |
| 06/17/2026 20:04 | 100 | 9.65 |
| 06/17/2026 20:04 | 100 | 9.65 |
| 06/17/2026 20:04 | 100 | 9.65 |
| 06/17/2026 20:04 | 12 | 9.65 |
| 06/17/2026 20:04 | 1 | 9.65 |
| 06/17/2026 20:04 | 50 | 9.65 |
| 06/17/2026 20:04 | 100 | 9.65 |
| 06/17/2026 20:04 | 20 | 9.65 |
| 06/17/2026 20:04 | 90 | 9.65 |
| 06/17/2026 20:04 | 1 | 9.655 |
| 06/17/2026 20:03 | 17 | 9.66 |
| 06/17/2026 20:03 | 10 | 9.66 |
| 06/17/2026 20:03 | 100 | 9.66 |
| 06/17/2026 20:03 | 14 | 9.66 |
| 06/17/2026 20:03 | 100 | 9.665 |
| 06/17/2026 20:03 | 91 | 9.66 |
| 06/17/2026 20:03 | 9 | 9.66 |
| 06/17/2026 20:03 | 90 | 9.66 |
| 06/17/2026 20:03 | 1 | 9.66 |
| 06/17/2026 20:03 | 10 | 9.66 |
| 06/17/2026 20:03 | 13 | 9.66 |
| 06/17/2026 20:03 | 177 | 9.66 |
| 06/17/2026 20:03 | 100 | 9.66 |
| 06/17/2026 20:03 | 40 | 9.66 |
| 06/17/2026 20:03 | 1 | 9.66 |
| 06/17/2026 20:03 | 75 | 9.665 |
| 06/17/2026 20:03 | 8 | 9.66 |
| 06/17/2026 20:03 | 54 | 9.66 |
| 06/17/2026 20:03 | 100 | 9.66 |
| 06/17/2026 20:03 | 200 | 9.66 |
| 06/17/2026 20:03 | 54 | 9.66 |
| 06/17/2026 20:03 | 140 | 9.66 |
| 06/17/2026 20:03 | 140 | 9.66 |
| 06/17/2026 20:03 | 88 | 9.66 |
| 06/17/2026 20:03 | 20 | 9.66 |
| 06/17/2026 20:03 | 80 | 9.66 |
| 06/17/2026 20:03 | 100 | 9.66 |
| 06/17/2026 20:03 | 200 | 9.66 |
| 06/17/2026 20:03 | 6 | 9.66 |
| 06/17/2026 20:03 | 80 | 9.66 |
| 06/17/2026 20:03 | 14 | 9.66 |
| 06/17/2026 20:03 | 388 | 9.665 |
| 06/17/2026 20:03 | 75 | 9.665 |
| 06/17/2026 20:03 | 12 | 9.66 |
| 06/17/2026 20:03 | 188 | 9.665 |
| 06/17/2026 20:03 | 75 | 9.665 |
| 06/17/2026 20:03 | 75 | 9.665 |
| 06/17/2026 20:03 | 200 | 9.665 |
| 06/17/2026 20:03 | 111 | 9.665 |
| 06/17/2026 20:02 | 101 | 9.67 |
| 06/17/2026 20:02 | 25 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 48 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 200 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 48 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 200 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 2 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 75 | 9.675 |
| 06/17/2026 20:02 | 75 | 9.675 |
| 06/17/2026 20:02 | 75 | 9.675 |
| 06/17/2026 20:02 | 75 | 9.675 |
| 06/17/2026 20:02 | 75 | 9.675 |
| 06/17/2026 20:02 | 75 | 9.675 |
| 06/17/2026 20:02 | 1 | 9.675 |
| 06/17/2026 20:02 | 14 | 9.68 |
| 06/17/2026 20:02 | 200 | 9.68 |
| 06/17/2026 20:02 | 1 | 9.695 |
| 06/17/2026 20:02 | 75 | 9.695 |
| 06/17/2026 20:02 | 75 | 9.695 |
| 06/17/2026 20:02 | 1 | 9.695 |
| 06/17/2026 20:01 | 188 | 9.70 |
| 06/17/2026 20:01 | 100 | 9.70 |
| 06/17/2026 20:01 | 99 | 9.70 |
| 06/17/2026 20:01 | 1 | 9.70 |
| 06/17/2026 20:01 | 2 | 9.71 |
| 06/17/2026 20:01 | 200 | 9.71 |
| 06/17/2026 20:01 | 27 | 9.71 |
| 06/17/2026 20:01 | 49 | 9.71 |
| 06/17/2026 20:01 | 22 | 9.71 |
| 06/17/2026 20:01 | 448 | 9.71 |
| 06/17/2026 20:01 | 200 | 9.715 |
| 06/17/2026 20:01 | 100 | 9.715 |
| 06/17/2026 20:01 | 75 | 9.715 |
| 06/17/2026 20:01 | 1 | 9.715 |
| 06/17/2026 20:01 | 12 | 9.715 |
| 06/17/2026 20:00 | 1 | 9.715 |
| 06/17/2026 20:00 | 49 | 9.71 |
| 06/17/2026 20:00 | 52 | 9.71 |
| 06/17/2026 20:00 | 6 | 9.71 |
| 06/17/2026 20:00 | 5 | 9.72 |
| 06/17/2026 20:00 | 5 | 9.72 |
| 06/17/2026 20:00 | 5 | 9.72 |
| 06/17/2026 20:00 | 5 | 9.72 |
| 06/17/2026 20:00 | 20 | 9.72 |
| 06/17/2026 20:00 | 75 | 9.725 |
| 06/17/2026 20:00 | 10 | 9.73 |
| 06/17/2026 20:00 | 100 | 9.73 |
| 06/17/2026 20:00 | 16 | 9.73 |
| 06/17/2026 20:00 | 5 | 9.73 |
| 06/17/2026 20:00 | 79 | 9.73 |
| 06/17/2026 20:00 | 75 | 9.74 |
| 06/17/2026 20:00 | 1 | 9.74 |
| 06/17/2026 20:00 | 75 | 9.74 |
| 06/17/2026 20:00 | 75 | 9.74 |
| 06/17/2026 20:00 | 75 | 9.74 |
| 06/17/2026 20:00 | 1 | 9.74 |
| 06/17/2026 20:00 | 65 | 9.74 |
| 06/17/2026 20:00 | 100 | 9.74 |
| 06/17/2026 20:00 | 5 | 9.74 |
| 06/17/2026 20:00 | 35 | 9.74 |
| 06/17/2026 20:00 | 10 | 9.74 |
| 06/17/2026 20:00 | 25 | 9.75 |
| 06/17/2026 20:00 | 15 | 9.75 |
| 06/17/2026 20:00 | 400 | 9.75 |
| 06/17/2026 20:00 | 32 | 9.75 |
| 06/17/2026 20:00 | 68 | 9.75 |
| 06/17/2026 20:00 | 12 | 9.75 |
| 06/17/2026 20:00 | 81 | 9.75 |
| 06/17/2026 20:00 | 36 | 9.75 |
| 06/17/2026 20:00 | 32 | 9.755 |
| 06/17/2026 20:00 | 1 | 9.755 |
| 06/17/2026 20:00 | 3 | 9.755 |
| 06/17/2026 19:59 | 10 | 9.755 |
| 06/17/2026 19:59 | 1 | 9.755 |
| 06/17/2026 19:59 | 5 | 9.755 |
| 06/17/2026 19:59 | 10 | 9.755 |
| 06/17/2026 19:56 | 75 | 9.755 |
| 06/17/2026 19:56 | 49 | 9.755 |
| 06/17/2026 19:55 | 200 | 9.755 |
| 06/17/2026 19:54 | 1 | 9.755 |
| 06/17/2026 19:54 | 37 | 9.76 |
| 06/17/2026 19:54 | 100 | 9.76 |
| 06/17/2026 19:54 | 2 | 9.765 |
| 06/17/2026 19:54 | 189 | 9.76 |
| 06/17/2026 19:54 | 200 | 9.755 |
| 06/17/2026 19:54 | 59 | 9.755 |
| 06/17/2026 19:54 | 100 | 9.75 |
| 06/17/2026 19:54 | 89 | 9.75 |
| 06/17/2026 19:54 | 11 | 9.75 |
| 06/17/2026 19:54 | 100 | 9.75 |
| 06/17/2026 19:54 | 100 | 9.75 |
| 06/17/2026 19:54 | 5 | 9.75 |
| 06/17/2026 19:54 | 15 | 9.75 |
| 06/17/2026 19:54 | 300 | 9.75 |
| 06/17/2026 19:54 | 300 | 9.76 |
| 06/17/2026 19:54 | 100 | 9.765 |
| 06/17/2026 19:53 | 100 | 9.76 |
| 06/17/2026 19:53 | 4 | 9.76 |
| 06/17/2026 19:53 | 1 | 9.76 |
| 06/17/2026 19:53 | 100 | 9.76 |
| 06/17/2026 19:53 | 100 | 9.76 |
| 06/17/2026 19:53 | 25 | 9.755 |
| 06/17/2026 19:53 | 75 | 9.755 |
| 06/17/2026 19:52 | 100 | 9.755 |
| 06/17/2026 19:52 | 30 | 9.755 |
| 06/17/2026 19:52 | 70 | 9.75 |
| 06/17/2026 19:52 | 21 | 9.75 |
| 06/17/2026 19:52 | 9 | 9.75 |
| 06/17/2026 19:52 | 100 | 9.75 |
| 06/17/2026 19:52 | 100 | 9.74 |
| 06/17/2026 19:52 | 100 | 9.74 |
| 06/17/2026 19:52 | 100 | 9.74 |
| 06/17/2026 19:52 | 100 | 9.74 |
| 06/17/2026 19:52 | 200 | 9.74 |
| 06/17/2026 19:52 | 90 | 9.74 |
| 06/17/2026 19:52 | 100 | 9.74 |
| 06/17/2026 19:52 | 100 | 9.74 |
| 06/17/2026 19:52 | 13 | 9.735 |
| 06/17/2026 19:51 | 15 | 9.735 |
| 06/17/2026 19:51 | 36 | 9.735 |
| 06/17/2026 19:51 | 1 | 9.735 |
| 06/17/2026 19:51 | 121 | 9.73 |
| 06/17/2026 19:51 | 79 | 9.73 |
| 06/17/2026 19:51 | 44 | 9.73 |
| 06/17/2026 19:51 | 7 | 9.73 |
| 06/17/2026 19:51 | 24 | 9.73 |
| 06/17/2026 19:51 | 1 | 9.73 |
| 06/17/2026 19:51 | 5 | 9.73 |
| 06/17/2026 19:51 | 100 | 9.73 |
| 06/17/2026 19:51 | 30 | 9.73 |
| 06/17/2026 19:51 | 70 | 9.73 |
| 06/17/2026 19:51 | 56 | 9.73 |
| 06/17/2026 19:51 | 44 | 9.73 |
| 06/17/2026 19:50 | 75 | 9.725 |
| 06/17/2026 19:50 | 23 | 9.725 |
| 06/17/2026 19:50 | 124 | 9.73 |
| 06/17/2026 19:50 | 100 | 9.73 |
| 06/17/2026 19:50 | 72 | 9.73 |
| 06/17/2026 19:50 | 169 | 9.73 |
| 06/17/2026 19:50 | 45 | 9.73 |
| 06/17/2026 19:50 | 100 | 9.735 |
| 06/17/2026 19:50 | 30 | 9.73 |
| 06/17/2026 19:50 | 10 | 9.73 |
| 06/17/2026 19:49 | 640 | 9.73 |
| 06/17/2026 19:49 | 100 | 9.73 |
| 06/17/2026 19:49 | 14 | 9.73 |
| 06/17/2026 19:49 | 37 | 9.73 |
| 06/17/2026 19:49 | 30 | 9.735 |
| 06/17/2026 19:49 | 102 | 9.735 |
| 06/17/2026 19:49 | 100 | 9.735 |
| 06/17/2026 19:48 | 75 | 9.735 |
| 06/17/2026 19:48 | 200 | 9.73 |
| 06/17/2026 19:48 | 300 | 9.73 |
| 06/17/2026 19:48 | 100 | 9.73 |
| 06/17/2026 19:48 | 10 | 9.73 |
| 06/17/2026 19:48 | 90 | 9.73 |
| 06/17/2026 19:48 | 81 | 9.73 |
| 06/17/2026 19:48 | 19 | 9.73 |
| 06/17/2026 19:48 | 1 | 9.73 |
| 06/17/2026 19:48 | 100 | 9.73 |
| 06/17/2026 19:48 | 100 | 9.73 |
| 06/17/2026 19:48 | 400 | 9.73 |
| 06/17/2026 19:48 | 103 | 9.73 |
| 06/17/2026 19:48 | 200 | 9.73 |
| 06/17/2026 19:48 | 100 | 9.73 |
| 06/17/2026 19:48 | 1 | 9.73 |
| 06/17/2026 19:48 | 1 | 9.73 |
| 06/17/2026 19:48 | 24 | 9.73 |
| 06/17/2026 19:48 | 40 | 9.73 |
| 06/17/2026 19:48 | 37 | 9.73 |
| 06/17/2026 19:46 | 200 | 9.73 |
| 06/17/2026 19:46 | 100 | 9.73 |
| 06/17/2026 19:46 | 310 | 9.73 |
| 06/17/2026 19:46 | 100 | 9.73 |
| 06/17/2026 19:46 | 100 | 9.73 |
| 06/17/2026 19:46 | 100 | 9.735 |
| 06/17/2026 19:45 | 19 | 9.735 |
| 06/17/2026 19:45 | 75 | 9.735 |
| 06/17/2026 19:45 | 6 | 9.735 |
| 06/17/2026 19:45 | 24 | 9.735 |
| 06/17/2026 19:45 | 75 | 9.735 |
| 06/17/2026 19:45 | 1 | 9.735 |
| 06/17/2026 19:44 | 75 | 9.735 |
| 06/17/2026 19:44 | 200 | 9.735 |
| 06/17/2026 19:44 | 50 | 9.735 |
| 06/17/2026 19:44 | 50 | 9.735 |
| 06/17/2026 19:44 | 25 | 9.735 |
| 06/17/2026 19:44 | 75 | 9.735 |
| 06/17/2026 19:43 | 5 | 9.735 |
| 06/17/2026 19:43 | 300 | 9.74 |
| 06/17/2026 19:43 | 300 | 9.74 |
| 06/17/2026 19:43 | 36 | 9.74 |
| 06/17/2026 19:43 | 20 | 9.74 |
| 06/17/2026 19:43 | 118 | 9.74 |
| 06/17/2026 19:43 | 26 | 9.74 |
| 06/17/2026 19:43 | 866 | 9.74 |
| 06/17/2026 19:43 | 40 | 9.74 |
| 06/17/2026 19:43 | 200 | 9.745 |
| 06/17/2026 19:41 | 3 | 9.745 |
| 06/17/2026 19:41 | 24 | 9.745 |
| 06/17/2026 19:41 | 27 | 9.745 |
| 06/17/2026 19:41 | 24 | 9.745 |
| 06/17/2026 19:41 | 75 | 9.745 |
| 06/17/2026 19:41 | 1 | 9.745 |
| 06/17/2026 19:41 | 75 | 9.745 |
| 06/17/2026 19:40 | 1 | 9.745 |
| 06/17/2026 19:39 | 34 | 9.745 |
| 06/17/2026 19:39 | 11 | 9.745 |
| 06/17/2026 19:38 | 1 | 9.745 |
| 06/17/2026 19:38 | 164 | 9.74 |
| 06/17/2026 19:38 | 200 | 9.74 |
| 06/17/2026 19:38 | 1 | 9.74 |
| 06/17/2026 19:38 | 146 | 9.74 |
| 06/17/2026 19:38 | 1 | 9.74 |
| 06/17/2026 19:38 | 2 | 9.74 |
| 06/17/2026 19:38 | 100 | 9.74 |
| 06/17/2026 19:38 | 15 | 9.74 |
| 06/17/2026 19:38 | 140 | 9.74 |
| 06/17/2026 19:38 | 57 | 9.74 |
| 06/17/2026 19:38 | 43 | 9.74 |
| 06/17/2026 19:37 | 13 | 9.735 |
| 06/17/2026 19:37 | 25 | 9.735 |
| 06/17/2026 19:37 | 75 | 9.735 |
| 06/17/2026 19:36 | 200 | 9.735 |
| 06/17/2026 19:36 | 25 | 9.735 |
| 06/17/2026 19:36 | 1 | 9.735 |
| 06/17/2026 19:36 | 75 | 9.735 |
| 06/17/2026 19:36 | 10 | 9.735 |
| 06/17/2026 19:35 | 7 | 9.74 |
| 06/17/2026 19:35 | 1 | 9.74 |
| 06/17/2026 19:35 | 1 | 9.74 |
| 06/17/2026 19:35 | 41 | 9.74 |
| 06/17/2026 19:35 | 79 | 9.74 |
| 06/17/2026 19:35 | 12 | 9.74 |
| 06/17/2026 19:35 | 62 | 9.74 |
| 06/17/2026 19:35 | 56 | 9.74 |
| 06/17/2026 19:35 | 27 | 9.74 |
| 06/17/2026 19:35 | 100 | 9.74 |
| 06/17/2026 19:35 | 64 | 9.74 |
| 06/17/2026 19:35 | 36 | 9.74 |
| 06/17/2026 19:35 | 6 | 9.74 |
| 06/17/2026 19:35 | 89 | 9.745 |
| 06/17/2026 19:35 | 110 | 9.745 |
| 06/17/2026 19:35 | 190 | 9.745 |
| 06/17/2026 19:34 | 34 | 9.745 |
| 06/17/2026 19:34 | 41 | 9.745 |
| 06/17/2026 19:34 | 114 | 9.75 |
| 06/17/2026 19:34 | 100 | 9.75 |
| 06/17/2026 19:34 | 97 | 9.75 |
| 06/17/2026 19:34 | 73 | 9.75 |
| 06/17/2026 19:34 | 100 | 9.75 |
| 06/17/2026 19:34 | 100 | 9.75 |
| 06/17/2026 19:34 | 100 | 9.75 |
| 06/17/2026 19:34 | 44 | 9.75 |
| 06/17/2026 19:34 | 11 | 9.75 |
| 06/17/2026 19:34 | 12 | 9.755 |
| 06/17/2026 19:34 | 10 | 9.755 |
| 06/17/2026 19:34 | 78 | 9.755 |
| 06/17/2026 19:34 | 100 | 9.75 |
| 06/17/2026 19:34 | 1 | 9.75 |
| 06/17/2026 19:34 | 218 | 9.75 |
| 06/17/2026 19:34 | 82 | 9.75 |
| 06/17/2026 19:34 | 1 | 9.75 |
| 06/17/2026 19:34 | 9 | 9.75 |
| 06/17/2026 19:34 | 8 | 9.75 |
| 06/17/2026 19:33 | 10 | 9.745 |
| 06/17/2026 19:33 | 65 | 9.745 |
| 06/17/2026 19:32 | 54 | 9.745 |
| 06/17/2026 19:32 | 10 | 9.745 |
| 06/17/2026 19:32 | 41 | 9.745 |
| 06/17/2026 19:31 | 26 | 9.745 |
| 06/17/2026 19:30 | 1 | 9.745 |
| 06/17/2026 19:30 | 1 | 9.745 |
| 06/17/2026 19:30 | 82 | 9.73 |
| 06/17/2026 19:30 | 18 | 9.73 |
| 06/17/2026 19:30 | 100 | 9.73 |
| 06/17/2026 19:30 | 100 | 9.73 |
| 06/17/2026 19:30 | 565 | 9.73 |
| 06/17/2026 19:30 | 100 | 9.73 |
| 06/17/2026 19:30 | 100 | 9.73 |
| 06/17/2026 19:30 | 5 | 9.73 |
| 06/17/2026 19:30 | 100 | 9.73 |
| 06/17/2026 19:30 | 30 | 9.73 |
| 06/17/2026 19:30 | 30 | 9.73 |
| 06/17/2026 19:30 | 200 | 9.73 |
| 06/17/2026 19:30 | 100 | 9.73 |
| 06/17/2026 19:30 | 100 | 9.74 |
| 06/17/2026 19:30 | 24 | 9.74 |
| 06/17/2026 19:30 | 2 | 9.745 |
| 06/17/2026 19:30 | 10 | 9.745 |
| 06/17/2026 19:30 | 2 | 9.745 |
| 06/17/2026 19:30 | 2 | 9.745 |
| 06/17/2026 19:29 | 1 | 9.745 |
| 06/17/2026 19:29 | 75 | 9.745 |
| 06/17/2026 19:29 | 10 | 9.745 |
| 06/17/2026 19:29 | 100 | 9.75 |
| 06/17/2026 19:29 | 21 | 9.75 |
| 06/17/2026 19:29 | 1 | 9.75 |
| 06/17/2026 19:27 | 75 | 9.755 |
| 06/17/2026 19:27 | 32 | 9.755 |
| 06/17/2026 19:27 | 20 | 9.75 |
| 06/17/2026 19:27 | 20 | 9.75 |
| 06/17/2026 19:27 | 60 | 9.75 |
| 06/17/2026 19:27 | 20 | 9.75 |
| 06/17/2026 19:27 | 20 | 9.75 |
| 06/17/2026 19:27 | 100 | 9.75 |
| 06/17/2026 19:27 | 1 | 9.75 |
| 06/17/2026 19:27 | 21 | 9.75 |
| 06/17/2026 19:27 | 14 | 9.75 |
| 06/17/2026 19:27 | 200 | 9.75 |
| 06/17/2026 19:26 | 75 | 9.755 |
| 06/17/2026 19:26 | 75 | 9.755 |
| 06/17/2026 19:26 | 75 | 9.755 |
| 06/17/2026 19:26 | 75 | 9.755 |
| 06/17/2026 19:25 | 56 | 9.755 |
| 06/17/2026 19:25 | 19 | 9.755 |
| 06/17/2026 19:25 | 7 | 9.755 |
| 06/17/2026 19:24 | 6 | 9.755 |
| 06/17/2026 19:24 | 75 | 9.755 |
| 06/17/2026 19:23 | 100 | 9.75 |
| 06/17/2026 19:23 | 100 | 9.75 |
| 06/17/2026 19:23 | 73 | 9.75 |
| 06/17/2026 19:23 | 27 | 9.75 |
| 06/17/2026 19:23 | 87 | 9.75 |
| 06/17/2026 19:21 | 100 | 9.75 |
| 06/17/2026 19:21 | 200 | 9.75 |
| 06/17/2026 19:21 | 100 | 9.75 |
| 06/17/2026 19:21 | 100 | 9.76 |
| 06/17/2026 19:21 | 100 | 9.76 |
| 06/17/2026 19:21 | 100 | 9.76 |
| 06/17/2026 19:21 | 56 | 9.76 |
| 06/17/2026 19:21 | 21 | 9.76 |
| 06/17/2026 19:21 | 10 | 9.765 |
| 06/17/2026 19:21 | 10 | 9.76 |
| 06/17/2026 19:21 | 80 | 9.76 |
| 06/17/2026 19:21 | 20 | 9.76 |
| 06/17/2026 19:21 | 36 | 9.76 |
| 06/17/2026 19:21 | 64 | 9.76 |
| 06/17/2026 19:21 | 26 | 9.76 |
| 06/17/2026 19:21 | 10 | 9.76 |
| 06/17/2026 19:21 | 100 | 9.76 |
| 06/17/2026 19:21 | 100 | 9.76 |
| 06/17/2026 19:21 | 100 | 9.755 |
| 06/17/2026 19:20 | 11 | 9.755 |
| 06/17/2026 19:20 | 10 | 9.75 |
| 06/17/2026 19:20 | 5 | 9.75 |
| 06/17/2026 19:20 | 100 | 9.75 |
| 06/17/2026 19:20 | 1 | 9.75 |
| 06/17/2026 19:20 | 30 | 9.75 |
| 06/17/2026 19:20 | 200 | 9.75 |
| 06/17/2026 19:20 | 116 | 9.75 |
| 06/17/2026 19:20 | 84 | 9.75 |
| 06/17/2026 19:20 | 28 | 9.75 |
| 06/17/2026 19:20 | 2 | 9.75 |
| 06/17/2026 19:20 | 270 | 9.75 |
| 06/17/2026 19:20 | 100 | 9.75 |
| 06/17/2026 19:20 | 100 | 9.745 |
| 06/17/2026 19:20 | 300 | 9.745 |
| 06/17/2026 19:20 | 176 | 9.745 |
| 06/17/2026 19:20 | 75 | 9.745 |
| 06/17/2026 19:19 | 24 | 9.745 |
| 06/17/2026 19:19 | 5 | 9.745 |
| 06/17/2026 19:18 | 100 | 9.74 |
| 06/17/2026 19:18 | 70 | 9.74 |
| 06/17/2026 19:18 | 15 | 9.74 |
| 06/17/2026 19:18 | 15 | 9.74 |
| 06/17/2026 19:18 | 5 | 9.74 |
| 06/17/2026 19:18 | 10 | 9.74 |
| 06/17/2026 19:18 | 100 | 9.74 |
| 06/17/2026 19:18 | 200 | 9.74 |
| 06/17/2026 19:18 | 200 | 9.74 |
| 06/17/2026 19:18 | 5 | 9.74 |
| 06/17/2026 19:18 | 60 | 9.74 |
| 06/17/2026 19:18 | 20 | 9.74 |
| 06/17/2026 19:18 | 52 | 9.74 |
| 06/17/2026 19:18 | 25 | 9.74 |
| 06/17/2026 19:18 | 40 | 9.74 |
| 06/17/2026 19:18 | 39 | 9.75 |
| 06/17/2026 19:18 | 100 | 9.75 |
| 06/17/2026 19:18 | 1 | 9.75 |
| 06/17/2026 19:17 | 5 | 9.755 |
| 06/17/2026 19:17 | 100 | 9.755 |
| 06/17/2026 19:16 | 75 | 9.755 |
| 06/17/2026 19:15 | 75 | 9.755 |
| 06/17/2026 19:15 | 10 | 9.75 |
| 06/17/2026 19:15 | 56 | 9.75 |
| 06/17/2026 19:15 | 24 | 9.75 |
| 06/17/2026 19:15 | 20 | 9.75 |
| 06/17/2026 19:15 | 100 | 9.75 |
| 06/17/2026 19:15 | 100 | 9.75 |
| 06/17/2026 19:15 | 21 | 9.75 |
| 06/17/2026 19:15 | 29 | 9.75 |
| 06/17/2026 19:15 | 12 | 9.75 |
| 06/17/2026 19:15 | 162 | 9.755 |
| 06/17/2026 19:14 | 7 | 9.76 |
| 06/17/2026 19:14 | 10 | 9.76 |
| 06/17/2026 19:13 | 100 | 9.765 |
| 06/17/2026 19:13 | 100 | 9.765 |
| 06/17/2026 19:13 | 100 | 9.765 |
| 06/17/2026 19:13 | 100 | 9.765 |
| 06/17/2026 19:13 | 1 | 9.765 |
| 06/17/2026 19:11 | 49 | 9.765 |
| 06/17/2026 19:11 | 10 | 9.765 |
| 06/17/2026 19:10 | 32 | 9.765 |
| 06/17/2026 19:10 | 46 | 9.765 |
| 06/17/2026 19:09 | 82 | 9.76 |
| 06/17/2026 19:09 | 18 | 9.76 |
| 06/17/2026 19:09 | 5 | 9.76 |
| 06/17/2026 19:09 | 30 | 9.76 |
| 06/17/2026 19:09 | 25 | 9.755 |
| 06/17/2026 19:08 | 100 | 9.76 |
| 06/17/2026 19:08 | 100 | 9.76 |
| 06/17/2026 19:08 | 1 | 9.765 |
| 06/17/2026 19:08 | 26 | 9.765 |
| 06/17/2026 19:08 | 1 | 9.765 |
| 06/17/2026 19:08 | 10 | 9.76 |
| 06/17/2026 19:08 | 100 | 9.76 |
| 06/17/2026 19:08 | 100 | 9.76 |
| 06/17/2026 19:08 | 85 | 9.76 |
| 06/17/2026 19:08 | 1 | 9.755 |
| 06/17/2026 19:08 | 100 | 9.76 |
| 06/17/2026 19:08 | 100 | 9.76 |
| 06/17/2026 19:08 | 200 | 9.76 |
| 06/17/2026 19:07 | 75 | 9.765 |
| 06/17/2026 19:07 | 99 | 9.765 |
| 06/17/2026 19:06 | 19 | 9.77 |
| 06/17/2026 19:06 | 50 | 9.77 |
| 06/17/2026 19:06 | 50 | 9.77 |
| 06/17/2026 19:06 | 25 | 9.77 |
| 06/17/2026 19:06 | 100 | 9.77 |
| 06/17/2026 19:06 | 75 | 9.77 |
| 06/17/2026 19:06 | 100 | 9.77 |
| 06/17/2026 19:06 | 200 | 9.77 |
| 06/17/2026 19:06 | 100 | 9.77 |
| 06/17/2026 19:06 | 100 | 9.77 |
| 06/17/2026 19:06 | 100 | 9.77 |
| 06/17/2026 19:06 | 100 | 9.77 |
| 06/17/2026 19:06 | 100 | 9.765 |
| 06/17/2026 19:06 | 5 | 9.76 |
| 06/17/2026 19:06 | 100 | 9.76 |
| 06/17/2026 19:06 | 5 | 9.76 |
| 06/17/2026 19:06 | 100 | 9.76 |
| 06/17/2026 19:06 | 1 | 9.755 |
| 06/17/2026 19:05 | 100 | 9.76 |
| 06/17/2026 19:05 | 25 | 9.765 |
| 06/17/2026 19:05 | 75 | 9.765 |
| 06/17/2026 19:05 | 200 | 9.76 |
| 06/17/2026 19:05 | 5 | 9.76 |
| 06/17/2026 19:05 | 100 | 9.76 |
| 06/17/2026 19:05 | 100 | 9.76 |
| 06/17/2026 19:05 | 5 | 9.76 |
| 06/17/2026 19:05 | 100 | 9.76 |
| 06/17/2026 19:05 | 100 | 9.76 |
| 06/17/2026 19:05 | 5 | 9.76 |
| 06/17/2026 19:05 | 52 | 9.76 |
| 06/17/2026 19:05 | 5 | 9.76 |
| 06/17/2026 19:05 | 600 | 9.76 |
| 06/17/2026 19:05 | 5 | 9.76 |
| 06/17/2026 19:05 | 3 | 9.76 |
| 06/17/2026 19:05 | 100 | 9.76 |
| 06/17/2026 19:05 | 100 | 9.76 |
| 06/17/2026 19:05 | 1 | 9.77 |
| 06/17/2026 19:05 | 5 | 9.77 |
| 06/17/2026 19:05 | 5 | 9.77 |
| 06/17/2026 19:05 | 10 | 9.77 |
| 06/17/2026 19:05 | 8 | 9.77 |
| 06/17/2026 19:05 | 100 | 9.77 |
| 06/17/2026 19:04 | 300 | 9.775 |
| 06/17/2026 19:04 | 20 | 9.78 |
| 06/17/2026 19:04 | 21 | 9.78 |
| 06/17/2026 19:04 | 100 | 9.78 |
| 06/17/2026 19:04 | 14 | 9.78 |
| 06/17/2026 19:04 | 100 | 9.78 |
| 06/17/2026 19:04 | 32 | 9.785 |
| 06/17/2026 19:04 | 75 | 9.785 |
| 06/17/2026 19:03 | 100 | 9.785 |
| 06/17/2026 19:03 | 16 | 9.78 |
| 06/17/2026 19:03 | 102 | 9.78 |
| 06/17/2026 19:03 | 82 | 9.78 |
| 06/17/2026 19:03 | 20 | 9.78 |
| 06/17/2026 19:03 | 1 | 9.78 |
| 06/17/2026 19:03 | 1 | 9.78 |
| 06/17/2026 19:03 | 100 | 9.78 |
| 06/17/2026 19:03 | 100 | 9.78 |
| 06/17/2026 19:03 | 100 | 9.78 |
| 06/17/2026 19:03 | 1133 | 9.78 |
| 06/17/2026 19:02 | 400 | 9.775 |
| 06/17/2026 19:02 | 200 | 9.775 |
| 06/17/2026 19:02 | 25 | 9.77 |
| 06/17/2026 19:02 | 55 | 9.78 |
| 06/17/2026 19:02 | 20 | 9.78 |
| 06/17/2026 19:02 | 100 | 9.78 |
| 06/17/2026 19:02 | 154 | 9.78 |
| 06/17/2026 19:02 | 46 | 9.78 |
| 06/17/2026 19:02 | 29 | 9.78 |
| 06/17/2026 19:02 | 100 | 9.78 |
| 06/17/2026 19:02 | 150 | 9.78 |
| 06/17/2026 19:02 | 21 | 9.78 |
| 06/17/2026 19:02 | 1 | 9.78 |
| 06/17/2026 19:02 | 20 | 9.78 |
| 06/17/2026 19:02 | 78 | 9.78 |
| 06/17/2026 19:02 | 22 | 9.78 |
| 06/17/2026 19:02 | 199 | 9.775 |
| 06/17/2026 19:02 | 1 | 9.775 |
| 06/17/2026 19:02 | 29 | 9.775 |
| 06/17/2026 19:02 | 200 | 9.77 |
| 06/17/2026 19:02 | 5 | 9.77 |
| 06/17/2026 19:02 | 200 | 9.77 |
| 06/17/2026 19:02 | 100 | 9.77 |
| 06/17/2026 19:02 | 1 | 9.77 |
| 06/17/2026 19:02 | 100 | 9.77 |
| 06/17/2026 19:01 | 100 | 9.77 |
| 06/17/2026 19:01 | 100 | 9.77 |
| 06/17/2026 19:01 | 100 | 9.77 |
| 06/17/2026 19:01 | 100 | 9.765 |
| 06/17/2026 19:01 | 40 | 9.76 |
| 06/17/2026 19:01 | 30 | 9.76 |
| 06/17/2026 19:01 | 5 | 9.76 |
| 06/17/2026 19:01 | 20 | 9.76 |
| 06/17/2026 19:01 | 8 | 9.76 |
| 06/17/2026 19:01 | 100 | 9.76 |
| 06/17/2026 19:01 | 100 | 9.76 |
| 06/17/2026 19:01 | 1 | 9.765 |
| 06/17/2026 19:00 | 1 | 9.765 |
| 06/17/2026 19:00 | 300 | 9.76 |
| 06/17/2026 19:00 | 20 | 9.76 |
| 06/17/2026 19:00 | 100 | 9.76 |
| 06/17/2026 19:00 | 28 | 9.76 |
| 06/17/2026 19:00 | 200 | 9.76 |
| 06/17/2026 19:00 | 20 | 9.76 |
| 06/17/2026 19:00 | 100 | 9.76 |
| 06/17/2026 19:00 | 200 | 9.76 |
| 06/17/2026 19:00 | 100 | 9.76 |
| 06/17/2026 19:00 | 1 | 9.76 |
| 06/17/2026 19:00 | 20 | 9.76 |
| 06/17/2026 18:59 | 1 | 9.75 |
| 06/17/2026 18:59 | 100 | 9.75 |
| 06/17/2026 18:59 | 44 | 9.75 |
| 06/17/2026 18:59 | 700 | 9.75 |
| 06/17/2026 18:59 | 100 | 9.75 |
| 06/17/2026 18:59 | 1 | 9.75 |
| 06/17/2026 18:59 | 1 | 9.75 |
| 06/17/2026 18:58 | 19 | 9.75 |
| 06/17/2026 18:58 | 100 | 9.75 |
| 06/17/2026 18:58 | 99 | 9.75 |
| 06/17/2026 18:58 | 1 | 9.75 |
| 06/17/2026 18:56 | 1 | 9.75 |
| 06/17/2026 18:56 | 38 | 9.75 |
| 06/17/2026 18:56 | 100 | 9.75 |
| 06/17/2026 18:56 | 100 | 9.75 |
| 06/17/2026 18:55 | 50 | 9.75 |
| 06/17/2026 18:55 | 16 | 9.75 |
| 06/17/2026 18:55 | 1 | 9.75 |
| 06/17/2026 18:55 | 33 | 9.75 |
| 06/17/2026 18:55 | 21 | 9.75 |
| 06/17/2026 18:55 | 8 | 9.75 |
| 06/17/2026 18:55 | 9 | 9.75 |
| 06/17/2026 18:55 | 100 | 9.75 |
| 06/17/2026 18:55 | 200 | 9.75 |
| 06/17/2026 18:54 | 100 | 9.74 |
| 06/17/2026 18:54 | 39 | 9.74 |
| 06/17/2026 18:54 | 4 | 9.74 |
| 06/17/2026 18:54 | 75 | 9.74 |
| 06/17/2026 18:54 | 23 | 9.74 |
| 06/17/2026 18:54 | 75 | 9.74 |
| 06/17/2026 18:54 | 23 | 9.74 |
| 06/17/2026 18:54 | 23 | 9.74 |
| 06/17/2026 18:54 | 8 | 9.74 |
| 06/17/2026 18:54 | 300 | 9.74 |
| 06/17/2026 18:54 | 100 | 9.74 |
| 06/17/2026 18:54 | 1 | 9.74 |
| 06/17/2026 18:54 | 100 | 9.74 |
| 06/17/2026 18:54 | 68 | 9.74 |
| 06/17/2026 18:54 | 92 | 9.74 |
| 06/17/2026 18:54 | 10 | 9.735 |
| 06/17/2026 18:54 | 100 | 9.74 |
| 06/17/2026 18:54 | 100 | 9.74 |
| 06/17/2026 18:54 | 300 | 9.74 |
| 06/17/2026 18:54 | 39 | 9.74 |
| 06/17/2026 18:54 | 100 | 9.74 |
| 06/17/2026 18:54 | 200 | 9.74 |
| 06/17/2026 18:54 | 1 | 9.74 |
| 06/17/2026 18:54 | 20 | 9.73 |
| 06/17/2026 18:54 | 39 | 9.73 |
| 06/17/2026 18:54 | 1 | 9.73 |
| 06/17/2026 18:54 | 1 | 9.73 |
| 06/17/2026 18:54 | 19 | 9.725 |
| 06/17/2026 18:54 | 141 | 9.725 |
| 06/17/2026 18:54 | 40 | 9.725 |
| 06/17/2026 18:54 | 100 | 9.725 |
| 06/17/2026 18:54 | 100 | 9.73 |
| 06/17/2026 18:54 | 100 | 9.73 |
| 06/17/2026 18:54 | 38 | 9.73 |
| 06/17/2026 18:54 | 1 | 9.73 |
| 06/17/2026 18:54 | 100 | 9.73 |
| 06/17/2026 18:53 | 75 | 9.735 |
| 06/17/2026 18:53 | 100 | 9.735 |
| 06/17/2026 18:53 | 200 | 9.73 |
| 06/17/2026 18:53 | 200 | 9.73 |
| 06/17/2026 18:53 | 100 | 9.73 |
| 06/17/2026 18:53 | 17 | 9.73 |
| 06/17/2026 18:53 | 34 | 9.73 |
| 06/17/2026 18:53 | 100 | 9.73 |
| 06/17/2026 18:53 | 100 | 9.73 |
| 06/17/2026 18:53 | 100 | 9.73 |
| 06/17/2026 18:53 | 100 | 9.73 |
| 06/17/2026 18:53 | 50 | 9.73 |
| 06/17/2026 18:53 | 150 | 9.73 |
| 06/17/2026 18:53 | 51 | 9.73 |
| 06/17/2026 18:53 | 100 | 9.73 |
| 06/17/2026 18:53 | 50 | 9.72 |
| 06/17/2026 18:53 | 150 | 9.72 |
| 06/17/2026 18:53 | 51 | 9.72 |
| 06/17/2026 18:53 | 100 | 9.72 |
| 06/17/2026 18:53 | 100 | 9.71 |
| 06/17/2026 18:53 | 52 | 9.71 |
| 06/17/2026 18:53 | 40 | 9.71 |
| 06/17/2026 18:53 | 60 | 9.71 |
| 06/17/2026 18:53 | 1 | 9.71 |
| 06/17/2026 18:53 | 1 | 9.71 |
| 06/17/2026 18:53 | 1 | 9.71 |
| 06/17/2026 18:53 | 1 | 9.71 |
| 06/17/2026 18:53 | 1 | 9.71 |
| 06/17/2026 18:53 | 1 | 9.71 |
| 06/17/2026 18:53 | 1 | 9.71 |
| 06/17/2026 18:53 | 100 | 9.71 |
| 06/17/2026 18:52 | 5 | 9.705 |
| 06/17/2026 18:52 | 56 | 9.705 |
| 06/17/2026 18:51 | 10 | 9.705 |
| 06/17/2026 18:50 | 81 | 9.70 |
| 06/17/2026 18:50 | 119 | 9.70 |
| 06/17/2026 18:50 | 40 | 9.70 |
| 06/17/2026 18:50 | 1 | 9.70 |
| 06/17/2026 18:50 | 160 | 9.70 |
| 06/17/2026 18:50 | 2 | 9.70 |
| 06/17/2026 18:50 | 1 | 9.70 |
| 06/17/2026 18:50 | 100 | 9.70 |
| 06/17/2026 18:50 | 1 | 9.70 |
| 06/17/2026 18:50 | 1 | 9.70 |
| 06/17/2026 18:50 | 1 | 9.70 |
| 06/17/2026 18:50 | 54 | 9.70 |
| 06/17/2026 18:50 | 200 | 9.70 |
| 06/17/2026 18:50 | 1 | 9.70 |
| 06/17/2026 18:50 | 200 | 9.70 |
| 06/17/2026 18:49 | 100 | 9.695 |
| 06/17/2026 18:49 | 25 | 9.69 |
| 06/17/2026 18:49 | 100 | 9.69 |
| 06/17/2026 18:49 | 55 | 9.69 |
| 06/17/2026 18:49 | 5 | 9.69 |
| 06/17/2026 18:49 | 13 | 9.69 |
| 06/17/2026 18:49 | 200 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 55 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 1 | 9.68 |
| 06/17/2026 18:49 | 200 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.675 |
| 06/17/2026 18:49 | 100 | 9.675 |
| 06/17/2026 18:49 | 100 | 9.675 |
| 06/17/2026 18:49 | 200 | 9.67 |
| 06/17/2026 18:49 | 100 | 9.67 |
| 06/17/2026 18:49 | 58 | 9.67 |
| 06/17/2026 18:49 | 100 | 9.67 |
| 06/17/2026 18:49 | 100 | 9.665 |
| 06/17/2026 18:49 | 12 | 9.67 |
| 06/17/2026 18:49 | 21 | 9.67 |
| 06/17/2026 18:49 | 40 | 9.67 |
| 06/17/2026 18:49 | 6 | 9.67 |
| 06/17/2026 18:49 | 100 | 9.67 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.685 |
| 06/17/2026 18:49 | 25 | 9.685 |
| 06/17/2026 18:49 | 75 | 9.685 |
| 06/17/2026 18:49 | 100 | 9.69 |
| 06/17/2026 18:49 | 100 | 9.69 |
| 06/17/2026 18:49 | 44 | 9.69 |
| 06/17/2026 18:49 | 50 | 9.695 |
| 06/17/2026 18:49 | 50 | 9.695 |
| 06/17/2026 18:49 | 25 | 9.695 |
| 06/17/2026 18:49 | 75 | 9.695 |
| 06/17/2026 18:49 | 59 | 9.69 |
| 06/17/2026 18:49 | 10 | 9.69 |
| 06/17/2026 18:49 | 300 | 9.68 |
| 06/17/2026 18:49 | 59 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 500 | 9.67 |
| 06/17/2026 18:49 | 100 | 9.67 |
| 06/17/2026 18:49 | 60 | 9.67 |
| 06/17/2026 18:49 | 100 | 9.67 |
| 06/17/2026 18:49 | 100 | 9.67 |
| 06/17/2026 18:49 | 100 | 9.67 |
| 06/17/2026 18:49 | 100 | 9.67 |
| 06/17/2026 18:49 | 76 | 9.67 |
| 06/17/2026 18:49 | 100 | 9.67 |
| 06/17/2026 18:49 | 5 | 9.665 |
| 06/17/2026 18:49 | 100 | 9.665 |
| 06/17/2026 18:49 | 100 | 9.665 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 84 | 9.68 |
| 06/17/2026 18:49 | 16 | 9.68 |
| 06/17/2026 18:49 | 284 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.685 |
| 06/17/2026 18:49 | 60 | 9.68 |
| 06/17/2026 18:49 | 5 | 9.68 |
| 06/17/2026 18:49 | 1 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 100 | 9.68 |
| 06/17/2026 18:49 | 200 | 9.68 |
| 06/17/2026 18:49 | 200 | 9.67 |
| 06/17/2026 18:49 | 300 | 9.67 |
| 06/17/2026 18:49 | 199 | 9.67 |
| 06/17/2026 18:49 | 100 | 9.67 |
| 06/17/2026 18:49 | 1 | 9.67 |
| 06/17/2026 18:49 | 100 | 9.67 |
| 06/17/2026 18:49 | 1000 | 9.67 |
| 06/17/2026 18:49 | 100 | 9.66 |
| 06/17/2026 18:49 | 100 | 9.66 |
| 06/17/2026 18:49 | 284 | 9.65 |
| 06/17/2026 18:49 | 100 | 9.66 |
| 06/17/2026 18:49 | 200 | 9.66 |
| 06/17/2026 18:49 | 100 | 9.66 |
| 06/17/2026 18:49 | 200 | 9.66 |
| 06/17/2026 18:49 | 100 | 9.66 |
| 06/17/2026 18:49 | 100 | 9.66 |
| 06/17/2026 18:49 | 60 | 9.66 |
| 06/17/2026 18:49 | 200 | 9.65 |
| 06/17/2026 18:49 | 100 | 9.65 |
| 06/17/2026 18:49 | 352 | 9.65 |
| 06/17/2026 18:49 | 22 | 9.65 |
| 06/17/2026 18:49 | 68 | 9.65 |
| 06/17/2026 18:49 | 95 | 9.65 |
| 06/17/2026 18:49 | 100 | 9.65 |
| 06/17/2026 18:49 | 2 | 9.65 |
| 06/17/2026 18:49 | 3 | 9.65 |
| 06/17/2026 18:48 | 100 | 9.655 |
| 06/17/2026 18:48 | 100 | 9.655 |
| 06/17/2026 18:48 | 100 | 9.655 |
| 06/17/2026 18:48 | 10 | 9.655 |
| 06/17/2026 18:48 | 100 | 9.66 |
| 06/17/2026 18:48 | 14 | 9.66 |
| 06/17/2026 18:48 | 86 | 9.66 |
| 06/17/2026 18:48 | 24 | 9.66 |
| 06/17/2026 18:48 | 7 | 9.66 |
| 06/17/2026 18:48 | 22 | 9.66 |
| 06/17/2026 18:48 | 65 | 9.66 |
| 06/17/2026 18:48 | 100 | 9.66 |
| 06/17/2026 18:48 | 100 | 9.66 |
| 06/17/2026 18:48 | 100 | 9.66 |
| 06/17/2026 18:48 | 92 | 9.66 |
| 06/17/2026 18:48 | 100 | 9.66 |
| 06/17/2026 18:48 | 1 | 9.66 |
| 06/17/2026 18:48 | 200 | 9.66 |
| 06/17/2026 18:48 | 1 | 9.66 |
| 06/17/2026 18:48 | 24 | 9.65 |
| 06/17/2026 18:48 | 24 | 9.65 |
| 06/17/2026 18:48 | 92 | 9.65 |
| 06/17/2026 18:48 | 3 | 9.65 |
| 06/17/2026 18:48 | 25 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 2 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 2 | 9.65 |
| 06/17/2026 18:48 | 3 | 9.65 |
| 06/17/2026 18:48 | 3 | 9.65 |
| 06/17/2026 18:48 | 2 | 9.65 |
| 06/17/2026 18:48 | 2 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 3 | 9.65 |
| 06/17/2026 18:48 | 2 | 9.65 |
| 06/17/2026 18:48 | 3 | 9.65 |
| 06/17/2026 18:48 | 4 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 1 | 9.65 |
| 06/17/2026 18:48 | 2 | 9.65 |
| 06/17/2026 18:48 | 38 | 9.65 |
| 06/17/2026 18:48 | 50 | 9.65 |
| 06/17/2026 18:48 | 71 | 9.655 |
| 06/17/2026 18:48 | 29 | 9.655 |
| 06/17/2026 18:48 | 75 | 9.655 |
| 06/17/2026 18:47 | 10 | 9.655 |
| 06/17/2026 18:46 | 1 | 9.655 |
| 06/17/2026 18:46 | 10 | 9.655 |
| 06/17/2026 18:45 | 200 | 9.65 |
| 06/17/2026 18:45 | 50 | 9.65 |
| 06/17/2026 18:45 | 198 | 9.65 |
| 06/17/2026 18:45 | 4 | 9.65 |
| 06/17/2026 18:45 | 100 | 9.65 |
| 06/17/2026 18:45 | 100 | 9.65 |
| 06/17/2026 18:45 | 64 | 9.65 |
| 06/17/2026 18:45 | 1 | 9.65 |
| 06/17/2026 18:45 | 100 | 9.65 |
| 06/17/2026 18:44 | 2 | 9.645 |
| 06/17/2026 18:44 | 100 | 9.645 |
| 06/17/2026 18:44 | 200 | 9.645 |
| 06/17/2026 18:44 | 113 | 9.65 |
| 06/17/2026 18:44 | 12 | 9.65 |
| 06/17/2026 18:44 | 75 | 9.65 |
| 06/17/2026 18:44 | 100 | 9.65 |
| 06/17/2026 18:44 | 100 | 9.65 |
| 06/17/2026 18:44 | 2 | 9.65 |
| 06/17/2026 18:44 | 39 | 9.65 |
| 06/17/2026 18:44 | 12 | 9.65 |
| 06/17/2026 18:44 | 100 | 9.655 |
| 06/17/2026 18:44 | 95 | 9.66 |
| 06/17/2026 18:44 | 5 | 9.66 |
| 06/17/2026 18:44 | 4 | 9.66 |
| 06/17/2026 18:44 | 36 | 9.67 |
| 06/17/2026 18:44 | 62 | 9.67 |
| 06/17/2026 18:44 | 2 | 9.67 |
| 06/17/2026 18:44 | 50 | 9.67 |
| 06/17/2026 18:44 | 409 | 9.67 |
| 06/17/2026 18:44 | 47 | 9.67 |
| 06/17/2026 18:44 | 124 | 9.67 |
| 06/17/2026 18:44 | 12 | 9.67 |
| 06/17/2026 18:44 | 342 | 9.67 |
| 06/17/2026 18:44 | 129 | 9.67 |
| 06/17/2026 18:44 | 364 | 9.67 |
| 06/17/2026 18:44 | 12 | 9.67 |
| 06/17/2026 18:44 | 100 | 9.675 |
| 06/17/2026 18:44 | 15 | 9.675 |
| 06/17/2026 18:44 | 24 | 9.675 |
| 06/17/2026 18:44 | 75 | 9.675 |
| 06/17/2026 18:44 | 1 | 9.675 |
| 06/17/2026 18:43 | 45 | 9.675 |
| 06/17/2026 18:43 | 55 | 9.675 |
| 06/17/2026 18:43 | 20 | 9.675 |
| 06/17/2026 18:43 | 100 | 9.675 |
| 06/17/2026 18:43 | 100 | 9.67 |
| 06/17/2026 18:43 | 200 | 9.67 |
| 06/17/2026 18:43 | 23 | 9.67 |
| 06/17/2026 18:43 | 23 | 9.67 |
| 06/17/2026 18:43 | 100 | 9.67 |
| 06/17/2026 18:43 | 342 | 9.67 |
| 06/17/2026 18:43 | 67 | 9.67 |
| 06/17/2026 18:43 | 100 | 9.67 |
| 06/17/2026 18:43 | 249 | 9.675 |
| 06/17/2026 18:43 | 251 | 9.675 |
| 06/17/2026 18:43 | 100 | 9.67 |
| 06/17/2026 18:43 | 63 | 9.67 |
| 06/17/2026 18:43 | 65 | 9.67 |
| 06/17/2026 18:43 | 200 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 20 | 9.67 |
| 06/17/2026 18:43 | 63 | 9.67 |
| 06/17/2026 18:43 | 200 | 9.67 |
| 06/17/2026 18:43 | 100 | 9.67 |
| 06/17/2026 18:43 | 20 | 9.67 |
| 06/17/2026 18:43 | 40 | 9.67 |
| 06/17/2026 18:43 | 160 | 9.67 |
| 06/17/2026 18:43 | 100 | 9.67 |
| 06/17/2026 18:43 | 1 | 9.67 |
| 06/17/2026 18:43 | 100 | 9.66 |
| 06/17/2026 18:43 | 23 | 9.66 |
| 06/17/2026 18:43 | 1 | 9.66 |
| 06/17/2026 18:43 | 100 | 9.66 |
| 06/17/2026 18:43 | 46 | 9.66 |
| 06/17/2026 18:43 | 37 | 9.66 |
| 06/17/2026 18:43 | 100 | 9.66 |
| 06/17/2026 18:43 | 92 | 9.665 |
| 06/17/2026 18:43 | 8 | 9.665 |
| 06/17/2026 18:43 | 92 | 9.66 |
| 06/17/2026 18:43 | 4 | 9.66 |
| 06/17/2026 18:43 | 4 | 9.66 |
| 06/17/2026 18:43 | 4 | 9.66 |
| 06/17/2026 18:43 | 96 | 9.66 |
| 06/17/2026 18:43 | 1 | 9.66 |
| 06/17/2026 18:43 | 1 | 9.66 |
| 06/17/2026 18:43 | 1 | 9.66 |
| 06/17/2026 18:43 | 100 | 9.66 |
| 06/17/2026 18:43 | 100 | 9.66 |
| 06/17/2026 18:43 | 1 | 9.66 |
| 06/17/2026 18:43 | 2 | 9.66 |
| 06/17/2026 18:43 | 2 | 9.66 |
| 06/17/2026 18:43 | 1 | 9.66 |
| 06/17/2026 18:43 | 54 | 9.66 |
| 06/17/2026 18:43 | 1 | 9.66 |
| 06/17/2026 18:43 | 100 | 9.66 |
| 06/17/2026 18:39 | 200 | 9.66 |
| 06/17/2026 18:39 | 100 | 9.66 |
| 06/17/2026 18:39 | 4 | 9.66 |
| 06/17/2026 18:39 | 13 | 9.66 |
| 06/17/2026 18:39 | 1 | 9.66 |
| 06/17/2026 18:39 | 100 | 9.665 |
| 06/17/2026 18:39 | 3 | 9.67 |
| 06/17/2026 18:39 | 25 | 9.67 |
| 06/17/2026 18:39 | 100 | 9.67 |
| 06/17/2026 18:38 | 3 | 9.675 |
| 06/17/2026 18:38 | 1 | 9.675 |
| 06/17/2026 18:37 | 1 | 9.675 |
| 06/17/2026 18:37 | 47 | 9.675 |
| 06/17/2026 18:37 | 3 | 9.675 |
| 06/17/2026 18:37 | 1 | 9.675 |
| 06/17/2026 18:37 | 200 | 9.675 |
| 06/17/2026 18:37 | 10 | 9.675 |
| 06/17/2026 18:37 | 100 | 9.675 |
| 06/17/2026 18:36 | 100 | 9.675 |
| 06/17/2026 18:36 | 2 | 9.675 |
| 06/17/2026 18:36 | 200 | 9.675 |
| 06/17/2026 18:36 | 100 | 9.68 |
| 06/17/2026 18:36 | 46 | 9.68 |
| 06/17/2026 18:36 | 200 | 9.68 |
| 06/17/2026 18:36 | 93 | 9.68 |
| 06/17/2026 18:36 | 7 | 9.68 |
| 06/17/2026 18:36 | 10 | 9.685 |
| 06/17/2026 18:35 | 500 | 9.685 |
| 06/17/2026 18:35 | 93 | 9.68 |
| 06/17/2026 18:35 | 100 | 9.68 |
| 06/17/2026 18:35 | 40 | 9.68 |
| 06/17/2026 18:35 | 100 | 9.68 |
| 06/17/2026 18:35 | 100 | 9.68 |
| 06/17/2026 18:35 | 100 | 9.68 |
| 06/17/2026 18:35 | 3 | 9.68 |
| 06/17/2026 18:35 | 25 | 9.68 |
| 06/17/2026 18:35 | 25 | 9.68 |
| 06/17/2026 18:35 | 75 | 9.68 |
| 06/17/2026 18:35 | 100 | 9.68 |
| 06/17/2026 18:35 | 2 | 9.68 |
| 06/17/2026 18:35 | 25 | 9.68 |
| 06/17/2026 18:35 | 15 | 9.68 |
| 06/17/2026 18:35 | 5 | 9.68 |
| 06/17/2026 18:35 | 1 | 9.685 |
| 06/17/2026 18:35 | 100 | 9.69 |
| 06/17/2026 18:35 | 42 | 9.69 |
| 06/17/2026 18:35 | 58 | 9.69 |
| 06/17/2026 18:35 | 93 | 9.69 |
| 06/17/2026 18:35 | 136 | 9.69 |
| 06/17/2026 18:35 | 100 | 9.69 |
| 06/17/2026 18:35 | 40 | 9.69 |
| 06/17/2026 18:35 | 22 | 9.70 |
| 06/17/2026 18:35 | 78 | 9.70 |
| 06/17/2026 18:35 | 22 | 9.70 |
| 06/17/2026 18:35 | 78 | 9.70 |
| 06/17/2026 18:35 | 100 | 9.70 |
| 06/17/2026 18:35 | 100 | 9.70 |
| 06/17/2026 18:35 | 100 | 9.70 |
| 06/17/2026 18:35 | 100 | 9.71 |
| 06/17/2026 18:35 | 100 | 9.71 |
| 06/17/2026 18:35 | 100 | 9.71 |
| 06/17/2026 18:35 | 6 | 9.71 |
| 06/17/2026 18:35 | 100 | 9.71 |
| 06/17/2026 18:35 | 600 | 9.71 |
| 06/17/2026 18:35 | 100 | 9.71 |
| 06/17/2026 18:35 | 20 | 9.71 |
| 06/17/2026 18:35 | 100 | 9.71 |
| 06/17/2026 18:35 | 1 | 9.71 |
| 06/17/2026 18:35 | 300 | 9.70 |
| 06/17/2026 18:35 | 1 | 9.70 |
| 06/17/2026 18:35 | 2 | 9.70 |
| 06/17/2026 18:35 | 1 | 9.70 |
| 06/17/2026 18:35 | 1 | 9.70 |
| 06/17/2026 18:35 | 1 | 9.70 |
| 06/17/2026 18:35 | 1 | 9.70 |
| 06/17/2026 18:35 | 1 | 9.70 |
| 06/17/2026 18:35 | 100 | 9.70 |
| 06/17/2026 18:35 | 20 | 9.70 |
| 06/17/2026 18:35 | 40 | 9.70 |
| 06/17/2026 18:35 | 44 | 9.70 |
| 06/17/2026 18:35 | 100 | 9.695 |
| 06/17/2026 18:35 | 19 | 9.695 |
| 06/17/2026 18:34 | 200 | 9.695 |
| 06/17/2026 18:34 | 2 | 9.695 |
| 06/17/2026 18:34 | 41 | 9.70 |
| 06/17/2026 18:34 | 44 | 9.70 |
| 06/17/2026 18:34 | 1 | 9.70 |
| 06/17/2026 18:34 | 28 | 9.70 |
| 06/17/2026 18:34 | 1 | 9.70 |
| 06/17/2026 18:34 | 6 | 9.70 |
| 06/17/2026 18:34 | 100 | 9.70 |
| 06/17/2026 18:34 | 1 | 9.705 |
| 06/17/2026 18:34 | 1 | 9.71 |
| 06/17/2026 18:34 | 1 | 9.71 |
| 06/17/2026 18:34 | 2 | 9.71 |
| 06/17/2026 18:34 | 1 | 9.71 |
| 06/17/2026 18:34 | 2 | 9.71 |
| 06/17/2026 18:34 | 43 | 9.71 |
| 06/17/2026 18:34 | 1 | 9.715 |
| 06/17/2026 18:33 | 15 | 9.715 |
| 06/17/2026 18:33 | 1 | 9.71 |
| 06/17/2026 18:33 | 2 | 9.71 |
| 06/17/2026 18:33 | 39 | 9.71 |
| 06/17/2026 18:33 | 14 | 9.71 |
| 06/17/2026 18:33 | 2 | 9.71 |
| 06/17/2026 18:33 | 186 | 9.71 |
| 06/17/2026 18:33 | 114 | 9.71 |
| 06/17/2026 18:33 | 16 | 9.71 |
| 06/17/2026 18:33 | 1 | 9.705 |
| 06/17/2026 18:33 | 200 | 9.705 |
| 06/17/2026 18:33 | 100 | 9.705 |
| 06/17/2026 18:33 | 2 | 9.705 |
| 06/17/2026 18:33 | 6 | 9.705 |
| 06/17/2026 18:33 | 1 | 9.705 |
| 06/17/2026 18:32 | 100 | 9.705 |
| 06/17/2026 18:32 | 100 | 9.705 |
| 06/17/2026 18:32 | 5 | 9.705 |
| 06/17/2026 18:32 | 41 | 9.71 |
| 06/17/2026 18:32 | 66 | 9.71 |
| 06/17/2026 18:32 | 100 | 9.71 |
| 06/17/2026 18:32 | 49 | 9.71 |
| 06/17/2026 18:32 | 41 | 9.715 |
| 06/17/2026 18:32 | 100 | 9.715 |
| 06/17/2026 18:32 | 100 | 9.715 |
| 06/17/2026 18:32 | 100 | 9.715 |
| 06/17/2026 18:32 | 100 | 9.715 |
| 06/17/2026 18:32 | 400 | 9.71 |
| 06/17/2026 18:32 | 25 | 9.71 |
| 06/17/2026 18:32 | 100 | 9.71 |
| 06/17/2026 18:32 | 1 | 9.71 |
| 06/17/2026 18:32 | 100 | 9.71 |
| 06/17/2026 18:32 | 139 | 9.71 |
| 06/17/2026 18:32 | 38 | 9.71 |
| 06/17/2026 18:32 | 100 | 9.705 |
| 06/17/2026 18:32 | 100 | 9.705 |
| 06/17/2026 18:32 | 7 | 9.71 |
| 06/17/2026 18:32 | 75 | 9.71 |
| 06/17/2026 18:32 | 25 | 9.71 |
| 06/17/2026 18:32 | 62 | 9.71 |
| 06/17/2026 18:32 | 38 | 9.71 |
| 06/17/2026 18:32 | 45 | 9.71 |
| 06/17/2026 18:32 | 103 | 9.71 |
| 06/17/2026 18:32 | 100 | 9.71 |
| 06/17/2026 18:32 | 2 | 9.71 |
| 06/17/2026 18:32 | 100 | 9.71 |
| 06/17/2026 18:32 | 35 | 9.71 |
| 06/17/2026 18:32 | 25 | 9.72 |
| 06/17/2026 18:32 | 100 | 9.72 |
| 06/17/2026 18:32 | 200 | 9.72 |
| 06/17/2026 18:32 | 38 | 9.72 |
| 06/17/2026 18:32 | 100 | 9.72 |
| 06/17/2026 18:32 | 100 | 9.72 |
| 06/17/2026 18:32 | 100 | 9.72 |
| 06/17/2026 18:32 | 100 | 9.72 |
| 06/17/2026 18:32 | 100 | 9.72 |
| 06/17/2026 18:32 | 1 | 9.72 |
| 06/17/2026 18:31 | 200 | 9.715 |
| 06/17/2026 18:31 | 200 | 9.71 |
| 06/17/2026 18:31 | 8 | 9.71 |
| 06/17/2026 18:31 | 192 | 9.71 |
| 06/17/2026 18:31 | 10 | 9.71 |
| 06/17/2026 18:31 | 17 | 9.71 |
| 06/17/2026 18:31 | 100 | 9.71 |
| 06/17/2026 18:31 | 10 | 9.71 |
| 06/17/2026 18:31 | 10 | 9.71 |
| 06/17/2026 18:31 | 100 | 9.71 |
| 06/17/2026 18:31 | 1 | 9.71 |
| 06/17/2026 18:31 | 75 | 9.705 |
| 06/17/2026 18:31 | 75 | 9.705 |
| 06/17/2026 18:31 | 75 | 9.705 |
| 06/17/2026 18:31 | 75 | 9.705 |
| 06/17/2026 18:30 | 1 | 9.705 |
| 06/17/2026 18:29 | 75 | 9.71 |
| 06/17/2026 18:29 | 25 | 9.71 |
| 06/17/2026 18:29 | 8 | 9.71 |
| 06/17/2026 18:29 | 92 | 9.71 |
| 06/17/2026 18:29 | 276 | 9.71 |
| 06/17/2026 18:29 | 1 | 9.71 |
| 06/17/2026 18:29 | 31 | 9.71 |
| 06/17/2026 18:29 | 200 | 9.71 |
| 06/17/2026 18:28 | 5 | 9.72 |
| 06/17/2026 18:28 | 109 | 9.72 |
| 06/17/2026 18:28 | 303 | 9.72 |
| 06/17/2026 18:28 | 1 | 9.72 |
| 06/17/2026 18:28 | 200 | 9.72 |
| 06/17/2026 18:28 | 35 | 9.72 |
| 06/17/2026 18:26 | 7 | 9.725 |
| 06/17/2026 18:25 | 46 | 9.72 |
| 06/17/2026 18:25 | 154 | 9.72 |
| 06/17/2026 18:25 | 50 | 9.72 |
| 06/17/2026 18:25 | 1 | 9.72 |
| 06/17/2026 18:25 | 103 | 9.72 |
| 06/17/2026 18:25 | 42 | 9.72 |
| 06/17/2026 18:25 | 1 | 9.72 |
| 06/17/2026 18:25 | 96 | 9.72 |
| 06/17/2026 18:25 | 104 | 9.72 |
| 06/17/2026 18:25 | 158 | 9.72 |
| 06/17/2026 18:24 | 13 | 9.715 |
| 06/17/2026 18:24 | 7 | 9.715 |
| 06/17/2026 18:24 | 42 | 9.72 |
| 06/17/2026 18:23 | 100 | 9.715 |
| 06/17/2026 18:23 | 100 | 9.71 |
| 06/17/2026 18:23 | 1 | 9.71 |
| 06/17/2026 18:23 | 100 | 9.71 |
| 06/17/2026 18:23 | 2 | 9.71 |
| 06/17/2026 18:23 | 60 | 9.71 |
| 06/17/2026 18:23 | 40 | 9.71 |
| 06/17/2026 18:23 | 50 | 9.71 |
| 06/17/2026 18:23 | 100 | 9.71 |
| 06/17/2026 18:23 | 1 | 9.71 |
| 06/17/2026 18:23 | 1 | 9.71 |
| 06/17/2026 18:23 | 1 | 9.71 |
| 06/17/2026 18:23 | 100 | 9.705 |
| 06/17/2026 18:23 | 100 | 9.705 |
| 06/17/2026 18:22 | 100 | 9.705 |
| 06/17/2026 18:22 | 100 | 9.705 |
| 06/17/2026 18:22 | 20 | 9.705 |
| 06/17/2026 18:21 | 75 | 9.705 |
| 06/17/2026 18:21 | 1 | 9.705 |
| 06/17/2026 18:21 | 8 | 9.705 |
| 06/17/2026 18:21 | 100 | 9.705 |
| 06/17/2026 18:21 | 200 | 9.705 |
| 06/17/2026 18:21 | 200 | 9.705 |
| 06/17/2026 18:21 | 24 | 9.71 |
| 06/17/2026 18:21 | 5 | 9.71 |
| 06/17/2026 18:21 | 11 | 9.71 |
| 06/17/2026 18:21 | 100 | 9.71 |
| 06/17/2026 18:20 | 1 | 9.71 |
| 06/17/2026 18:20 | 1 | 9.71 |
| 06/17/2026 18:20 | 100 | 9.71 |
| 06/17/2026 18:20 | 224 | 9.71 |
| 06/17/2026 18:20 | 100 | 9.71 |
| 06/17/2026 18:20 | 100 | 9.71 |
| 06/17/2026 18:19 | 100 | 9.71 |
| 06/17/2026 18:19 | 5 | 9.71 |
| 06/17/2026 18:19 | 2 | 9.71 |
| 06/17/2026 18:19 | 28 | 9.71 |
| 06/17/2026 18:19 | 1 | 9.71 |
| 06/17/2026 18:19 | 25 | 9.715 |
| 06/17/2026 18:19 | 75 | 9.715 |
| 06/17/2026 18:19 | 1 | 9.72 |
| 06/17/2026 18:19 | 20 | 9.72 |
| 06/17/2026 18:19 | 100 | 9.72 |
| 06/17/2026 18:19 | 20 | 9.72 |
| 06/17/2026 18:19 | 20 | 9.72 |
| 06/17/2026 18:18 | 100 | 9.725 |
| 06/17/2026 18:18 | 100 | 9.73 |
| 06/17/2026 18:18 | 100 | 9.735 |
| 06/17/2026 18:18 | 200 | 9.735 |
| 06/17/2026 18:18 | 100 | 9.735 |
| 06/17/2026 18:18 | 100 | 9.73 |
| 06/17/2026 18:18 | 1 | 9.73 |
| 06/17/2026 18:18 | 100 | 9.73 |
| 06/17/2026 18:18 | 1 | 9.73 |
| 06/17/2026 18:18 | 50 | 9.73 |
| 06/17/2026 18:18 | 14 | 9.73 |
| 06/17/2026 18:18 | 100 | 9.73 |
| 06/17/2026 18:18 | 20 | 9.73 |
| 06/17/2026 18:18 | 20 | 9.73 |
| 06/17/2026 18:18 | 100 | 9.73 |
| 06/17/2026 18:18 | 100 | 9.725 |
| 06/17/2026 18:17 | 100 | 9.73 |
| 06/17/2026 18:17 | 100 | 9.73 |
| 06/17/2026 18:17 | 44 | 9.73 |
| 06/17/2026 18:17 | 1 | 9.73 |
| 06/17/2026 18:17 | 11 | 9.73 |
| 06/17/2026 18:17 | 389 | 9.73 |
| 06/17/2026 18:17 | 21 | 9.73 |
| 06/17/2026 18:17 | 22 | 9.73 |
| 06/17/2026 18:17 | 10 | 9.735 |
| 06/17/2026 18:17 | 100 | 9.735 |
| 06/17/2026 18:16 | 13 | 9.735 |
| 06/17/2026 18:16 | 10 | 9.735 |
| 06/17/2026 18:16 | 200 | 9.74 |
| 06/17/2026 18:16 | 100 | 9.74 |
| 06/17/2026 18:16 | 1 | 9.74 |
| 06/17/2026 18:16 | 59 | 9.74 |
| 06/17/2026 18:16 | 42 | 9.74 |
| 06/17/2026 18:16 | 44 | 9.745 |
| 06/17/2026 18:16 | 22 | 9.745 |
| 06/17/2026 18:16 | 3 | 9.745 |
| 06/17/2026 18:16 | 75 | 9.745 |
| 06/17/2026 18:15 | 16 | 9.745 |
| 06/17/2026 18:15 | 4 | 9.745 |
| 06/17/2026 18:15 | 22 | 9.745 |
| 06/17/2026 18:15 | 96 | 9.745 |
| 06/17/2026 18:15 | 100 | 9.745 |
| 06/17/2026 18:15 | 100 | 9.745 |
| 06/17/2026 18:15 | 75 | 9.745 |
| 06/17/2026 18:14 | 1 | 9.745 |
| 06/17/2026 18:14 | 9 | 9.745 |
| 06/17/2026 18:14 | 1 | 9.74 |
| 06/17/2026 18:14 | 4 | 9.74 |
| 06/17/2026 18:14 | 16 | 9.74 |
| 06/17/2026 18:14 | 4 | 9.74 |
| 06/17/2026 18:14 | 20 | 9.74 |
| 06/17/2026 18:14 | 100 | 9.74 |
| 06/17/2026 18:13 | 1 | 9.74 |
| 06/17/2026 18:13 | 1 | 9.74 |
| 06/17/2026 18:13 | 1 | 9.74 |
| 06/17/2026 18:13 | 38 | 9.74 |
| 06/17/2026 18:13 | 10 | 9.745 |
| 06/17/2026 18:12 | 103 | 9.74 |
| 06/17/2026 18:12 | 97 | 9.74 |
| 06/17/2026 18:12 | 5 | 9.74 |
| 06/17/2026 18:12 | 300 | 9.74 |
| 06/17/2026 18:12 | 1 | 9.74 |
| 06/17/2026 18:12 | 100 | 9.74 |
| 06/17/2026 18:12 | 20 | 9.74 |
| 06/17/2026 18:11 | 1 | 9.735 |
| 06/17/2026 18:11 | 54 | 9.735 |
| 06/17/2026 18:10 | 25 | 9.735 |
| 06/17/2026 18:10 | 200 | 9.74 |
| 06/17/2026 18:10 | 80 | 9.74 |
| 06/17/2026 18:10 | 20 | 9.74 |
| 06/17/2026 18:09 | 10 | 9.745 |
| 06/17/2026 18:09 | 1 | 9.74 |
| 06/17/2026 18:09 | 7 | 9.74 |
| 06/17/2026 18:09 | 100 | 9.74 |
| 06/17/2026 18:09 | 20 | 9.74 |
| 06/17/2026 18:09 | 12 | 9.74 |
| 06/17/2026 18:09 | 3 | 9.74 |
| 06/17/2026 18:09 | 57 | 9.74 |
| 06/17/2026 18:08 | 40 | 9.74 |
| 06/17/2026 18:07 | 63 | 9.74 |
| 06/17/2026 18:07 | 16 | 9.74 |
| 06/17/2026 18:07 | 2 | 9.74 |
| 06/17/2026 18:07 | 4 | 9.74 |
| 06/17/2026 18:07 | 100 | 9.74 |
| 06/17/2026 18:07 | 100 | 9.73 |
| 06/17/2026 18:07 | 68 | 9.73 |
| 06/17/2026 18:07 | 200 | 9.73 |
| 06/17/2026 18:07 | 80 | 9.73 |
| 06/17/2026 18:07 | 40 | 9.73 |
| 06/17/2026 18:07 | 2 | 9.73 |
| 06/17/2026 18:07 | 60 | 9.73 |
| 06/17/2026 18:07 | 100 | 9.73 |
| 06/17/2026 18:07 | 332 | 9.73 |
| 06/17/2026 18:07 | 168 | 9.73 |
| 06/17/2026 18:06 | 51 | 9.725 |
| 06/17/2026 18:06 | 16 | 9.725 |
| 06/17/2026 18:06 | 7 | 9.73 |
| 06/17/2026 18:06 | 1 | 9.73 |
| 06/17/2026 18:06 | 100 | 9.73 |
| 06/17/2026 18:06 | 5 | 9.73 |
| 06/17/2026 18:06 | 30 | 9.73 |
| 06/17/2026 18:06 | 100 | 9.73 |
| 06/17/2026 18:06 | 20 | 9.73 |
| 06/17/2026 18:06 | 5 | 9.73 |
| 06/17/2026 18:06 | 5 | 9.73 |
| 06/17/2026 18:06 | 100 | 9.74 |
| 06/17/2026 18:06 | 100 | 9.74 |
| 06/17/2026 18:06 | 100 | 9.74 |
| 06/17/2026 18:06 | 100 | 9.74 |
| 06/17/2026 18:06 | 1 | 9.74 |
| 06/17/2026 18:06 | 59 | 9.74 |
| 06/17/2026 18:06 | 36 | 9.74 |
| 06/17/2026 18:05 | 100 | 9.75 |
| 06/17/2026 18:05 | 2 | 9.75 |
| 06/17/2026 18:05 | 100 | 9.75 |
| 06/17/2026 18:05 | 1 | 9.75 |
| 06/17/2026 18:04 | 75 | 9.755 |
| 06/17/2026 18:04 | 35 | 9.755 |
| 06/17/2026 18:04 | 15 | 9.755 |
| 06/17/2026 18:04 | 5 | 9.75 |
| 06/17/2026 18:04 | 20 | 9.75 |
| 06/17/2026 18:04 | 193 | 9.75 |
| 06/17/2026 18:04 | 42 | 9.75 |
| 06/17/2026 18:03 | 20 | 9.75 |
| 06/17/2026 18:03 | 100 | 9.75 |
| 06/17/2026 18:03 | 5 | 9.745 |
| 06/17/2026 18:03 | 71 | 9.75 |
| 06/17/2026 18:03 | 29 | 9.75 |
| 06/17/2026 18:03 | 100 | 9.75 |
| 06/17/2026 18:03 | 1 | 9.75 |
| 06/17/2026 18:03 | 14 | 9.75 |
| 06/17/2026 18:03 | 100 | 9.75 |
| 06/17/2026 18:03 | 1 | 9.75 |
| 06/17/2026 18:03 | 100 | 9.75 |
| 06/17/2026 18:02 | 23 | 9.745 |
| 06/17/2026 18:02 | 1 | 9.745 |
| 06/17/2026 18:02 | 2 | 9.745 |
| 06/17/2026 18:02 | 54 | 9.745 |
| 06/17/2026 18:01 | 32 | 9.75 |
| 06/17/2026 18:01 | 200 | 9.75 |
| 06/17/2026 18:01 | 3 | 9.75 |
| 06/17/2026 18:01 | 2 | 9.75 |
| 06/17/2026 18:01 | 95 | 9.75 |
| 06/17/2026 18:01 | 25 | 9.755 |
| 06/17/2026 18:01 | 100 | 9.755 |
| 06/17/2026 18:01 | 1 | 9.755 |
| 06/17/2026 18:00 | 5 | 9.75 |
| 06/17/2026 18:00 | 90 | 9.75 |
| 06/17/2026 18:00 | 10 | 9.75 |
| 06/17/2026 18:00 | 23 | 9.75 |
| 06/17/2026 18:00 | 8 | 9.75 |
| 06/17/2026 18:00 | 1 | 9.75 |
| 06/17/2026 18:00 | 100 | 9.75 |
| 06/17/2026 18:00 | 100 | 9.75 |
| 06/17/2026 18:00 | 100 | 9.75 |
| 06/17/2026 18:00 | 1 | 9.75 |
| 06/17/2026 18:00 | 1 | 9.745 |
| 06/17/2026 17:59 | 5 | 9.74 |
| 06/17/2026 17:59 | 19 | 9.745 |
| 06/17/2026 17:59 | 75 | 9.745 |
| 06/17/2026 17:59 | 6 | 9.745 |
| 06/17/2026 17:59 | 11 | 9.74 |
| 06/17/2026 17:59 | 2 | 9.74 |
| 06/17/2026 17:59 | 22 | 9.75 |
| 06/17/2026 17:59 | 200 | 9.75 |
| 06/17/2026 17:59 | 100 | 9.75 |
| 06/17/2026 17:59 | 5 | 9.75 |
| 06/17/2026 17:59 | 5 | 9.75 |
| 06/17/2026 17:59 | 3 | 9.75 |
| 06/17/2026 17:59 | 100 | 9.755 |
| 06/17/2026 17:59 | 100 | 9.755 |
| 06/17/2026 17:59 | 200 | 9.755 |
| 06/17/2026 17:59 | 100 | 9.755 |
| 06/17/2026 17:59 | 67 | 9.755 |
| 06/17/2026 17:59 | 3 | 9.755 |
| 06/17/2026 17:59 | 39 | 9.76 |
| 06/17/2026 17:59 | 173 | 9.76 |
| 06/17/2026 17:59 | 10 | 9.76 |
| 06/17/2026 17:59 | 28 | 9.76 |
| 06/17/2026 17:59 | 100 | 9.76 |
| 06/17/2026 17:59 | 72 | 9.765 |
| 06/17/2026 17:59 | 28 | 9.765 |
| 06/17/2026 17:58 | 100 | 9.765 |
| 06/17/2026 17:58 | 24 | 9.765 |
| 06/17/2026 17:58 | 75 | 9.765 |
| 06/17/2026 17:58 | 1 | 9.765 |
| 06/17/2026 17:58 | 3 | 9.765 |
| 06/17/2026 17:58 | 1 | 9.76 |
| 06/17/2026 17:58 | 1 | 9.76 |
| 06/17/2026 17:58 | 100 | 9.76 |
| 06/17/2026 17:58 | 50 | 9.76 |
| 06/17/2026 17:58 | 50 | 9.76 |
| 06/17/2026 17:58 | 25 | 9.76 |
| 06/17/2026 17:58 | 6 | 9.76 |
| 06/17/2026 17:58 | 1 | 9.76 |
| 06/17/2026 17:58 | 1 | 9.76 |
| 06/17/2026 17:58 | 5 | 9.76 |
| 06/17/2026 17:58 | 5 | 9.76 |
| 06/17/2026 17:58 | 6 | 9.76 |
| 06/17/2026 17:58 | 1 | 9.76 |
| 06/17/2026 17:58 | 12 | 9.755 |
| 06/17/2026 17:58 | 5 | 9.755 |
| 06/17/2026 17:55 | 100 | 9.75 |
| 06/17/2026 17:55 | 100 | 9.75 |
| 06/17/2026 17:54 | 10 | 9.75 |
| 06/17/2026 17:54 | 144 | 9.75 |
| 06/17/2026 17:54 | 1 | 9.75 |
| 06/17/2026 17:54 | 20 | 9.75 |
| 06/17/2026 17:53 | 28 | 9.75 |
| 06/17/2026 17:53 | 72 | 9.75 |
| 06/17/2026 17:53 | 97 | 9.755 |
| 06/17/2026 17:53 | 3 | 9.755 |
| 06/17/2026 17:52 | 200 | 9.76 |
| 06/17/2026 17:52 | 40 | 9.76 |
| 06/17/2026 17:52 | 5 | 9.76 |
| 06/17/2026 17:52 | 200 | 9.76 |
| 06/17/2026 17:52 | 100 | 9.76 |
| 06/17/2026 17:52 | 10 | 9.76 |
| 06/17/2026 17:52 | 100 | 9.75 |
| 06/17/2026 17:52 | 266 | 9.75 |
| 06/17/2026 17:52 | 100 | 9.76 |
| 06/17/2026 17:52 | 18 | 9.76 |
| 06/17/2026 17:52 | 100 | 9.76 |
| 06/17/2026 17:52 | 2 | 9.76 |
| 06/17/2026 17:52 | 100 | 9.76 |
| 06/17/2026 17:52 | 43 | 9.76 |
| 06/17/2026 17:52 | 17 | 9.76 |
| 06/17/2026 17:51 | 18 | 9.77 |
| 06/17/2026 17:51 | 22 | 9.77 |
| 06/17/2026 17:51 | 7 | 9.77 |
| 06/17/2026 17:51 | 93 | 9.77 |
| 06/17/2026 17:51 | 71 | 9.77 |
| 06/17/2026 17:51 | 100 | 9.775 |
| 06/17/2026 17:50 | 75 | 9.775 |
| 06/17/2026 17:50 | 12 | 9.78 |
| 06/17/2026 17:50 | 55 | 9.78 |
| 06/17/2026 17:50 | 300 | 9.78 |
| 06/17/2026 17:50 | 24 | 9.78 |
| 06/17/2026 17:50 | 24 | 9.78 |
| 06/17/2026 17:50 | 101 | 9.78 |
| 06/17/2026 17:50 | 100 | 9.78 |
| 06/17/2026 17:50 | 49 | 9.78 |
| 06/17/2026 17:50 | 100 | 9.78 |
| 06/17/2026 17:50 | 100 | 9.785 |
| 06/17/2026 17:50 | 100 | 9.78 |
| 06/17/2026 17:50 | 100 | 9.78 |
| 06/17/2026 17:50 | 100 | 9.78 |
| 06/17/2026 17:50 | 103 | 9.78 |
| 06/17/2026 17:50 | 40 | 9.78 |
| 06/17/2026 17:50 | 69 | 9.78 |
| 06/17/2026 17:48 | 31 | 9.78 |
| 06/17/2026 17:48 | 100 | 9.78 |
| 06/17/2026 17:47 | 200 | 9.775 |
| 06/17/2026 17:47 | 28 | 9.775 |
| 06/17/2026 17:47 | 1 | 9.775 |
| 06/17/2026 17:47 | 1 | 9.77 |
| 06/17/2026 17:47 | 1 | 9.77 |
| 06/17/2026 17:47 | 3 | 9.77 |
| 06/17/2026 17:47 | 40 | 9.77 |
| 06/17/2026 17:46 | 227 | 9.77 |
| 06/17/2026 17:46 | 59 | 9.77 |
| 06/17/2026 17:46 | 100 | 9.77 |
| 06/17/2026 17:46 | 49 | 9.775 |
| 06/17/2026 17:45 | 1 | 9.775 |
| 06/17/2026 17:45 | 21 | 9.77 |
| 06/17/2026 17:45 | 1 | 9.77 |
| 06/17/2026 17:45 | 20 | 9.77 |
| 06/17/2026 17:45 | 100 | 9.77 |
| 06/17/2026 17:45 | 100 | 9.77 |
| 06/17/2026 17:45 | 100 | 9.77 |
| 06/17/2026 17:45 | 1 | 9.765 |
| 06/17/2026 17:43 | 75 | 9.765 |
| 06/17/2026 17:43 | 100 | 9.76 |
| 06/17/2026 17:43 | 100 | 9.76 |
| 06/17/2026 17:43 | 1 | 9.76 |
| 06/17/2026 17:43 | 100 | 9.76 |
| 06/17/2026 17:43 | 100 | 9.76 |
| 06/17/2026 17:43 | 100 | 9.76 |
| 06/17/2026 17:43 | 40 | 9.76 |
| 06/17/2026 17:43 | 10 | 9.76 |
| 06/17/2026 17:40 | 25 | 9.755 |
| 06/17/2026 17:40 | 75 | 9.755 |
| 06/17/2026 17:40 | 99 | 9.75 |
| 06/17/2026 17:40 | 100 | 9.75 |
| 06/17/2026 17:40 | 100 | 9.75 |
| 06/17/2026 17:40 | 200 | 9.75 |
| 06/17/2026 17:40 | 11 | 9.75 |
| 06/17/2026 17:40 | 705 | 9.75 |
| 06/17/2026 17:40 | 1 | 9.75 |
| 06/17/2026 17:40 | 60 | 9.75 |
| 06/17/2026 17:40 | 11 | 9.75 |
| 06/17/2026 17:40 | 25 | 9.755 |
| 06/17/2026 17:40 | 75 | 9.755 |
| 06/17/2026 17:39 | 2 | 9.755 |
| 06/17/2026 17:39 | 118 | 9.755 |
| 06/17/2026 17:38 | 100 | 9.755 |
| 06/17/2026 17:38 | 100 | 9.75 |
| 06/17/2026 17:38 | 1 | 9.75 |
| 06/17/2026 17:38 | 20 | 9.75 |
| 06/17/2026 17:38 | 20 | 9.75 |
| 06/17/2026 17:38 | 70 | 9.75 |
| 06/17/2026 17:38 | 100 | 9.75 |
| 06/17/2026 17:37 | 1 | 9.745 |
| 06/17/2026 17:37 | 2 | 9.745 |
| 06/17/2026 17:37 | 3 | 9.75 |
| 06/17/2026 17:37 | 44 | 9.75 |
| 06/17/2026 17:37 | 100 | 9.75 |
| 06/17/2026 17:36 | 300 | 9.76 |
| 06/17/2026 17:36 | 70 | 9.76 |
| 06/17/2026 17:36 | 100 | 9.76 |
| 06/17/2026 17:36 | 100 | 9.76 |
| 06/17/2026 17:36 | 100 | 9.76 |
| 06/17/2026 17:34 | 1 | 9.765 |
| 06/17/2026 17:34 | 5 | 9.765 |
| 06/17/2026 17:34 | 75 | 9.765 |
| 06/17/2026 17:34 | 200 | 9.765 |
| 06/17/2026 17:34 | 100 | 9.765 |
| 06/17/2026 17:34 | 100 | 9.76 |
| 06/17/2026 17:34 | 100 | 9.76 |
| 06/17/2026 17:34 | 100 | 9.76 |
| 06/17/2026 17:33 | 35 | 9.76 |
| 06/17/2026 17:33 | 68 | 9.76 |
| 06/17/2026 17:33 | 25 | 9.765 |
| 06/17/2026 17:33 | 75 | 9.765 |
| 06/17/2026 17:32 | 100 | 9.76 |
| 06/17/2026 17:32 | 100 | 9.76 |
| 06/17/2026 17:32 | 5 | 9.76 |
| 06/17/2026 17:32 | 68 | 9.76 |
| 06/17/2026 17:32 | 5 | 9.76 |
| 06/17/2026 17:32 | 100 | 9.76 |
| 06/17/2026 17:32 | 100 | 9.76 |
| 06/17/2026 17:32 | 200 | 9.755 |
| 06/17/2026 17:31 | 25 | 9.755 |
| 06/17/2026 17:31 | 75 | 9.755 |
| 06/17/2026 17:31 | 181 | 9.755 |
| 06/17/2026 17:31 | 1 | 9.755 |
| 06/17/2026 17:30 | 100 | 9.75 |
| 06/17/2026 17:30 | 1 | 9.75 |
| 06/17/2026 17:30 | 20 | 9.75 |
| 06/17/2026 17:30 | 100 | 9.75 |
| 06/17/2026 17:30 | 13 | 9.74 |
| 06/17/2026 17:30 | 200 | 9.74 |
| 06/17/2026 17:29 | 50 | 9.73 |
| 06/17/2026 17:29 | 150 | 9.73 |
| 06/17/2026 17:29 | 100 | 9.73 |
| 06/17/2026 17:29 | 200 | 9.73 |
| 06/17/2026 17:29 | 1 | 9.73 |
| 06/17/2026 17:29 | 5 | 9.73 |
| 06/17/2026 17:29 | 6 | 9.73 |
| 06/17/2026 17:29 | 54 | 9.73 |
| 06/17/2026 17:29 | 52 | 9.73 |
| 06/17/2026 17:29 | 100 | 9.73 |
| 06/17/2026 17:28 | 62 | 9.72 |
| 06/17/2026 17:28 | 100 | 9.72 |
| 06/17/2026 17:28 | 1 | 9.72 |
| 06/17/2026 17:28 | 100 | 9.72 |
| 06/17/2026 17:28 | 31 | 9.72 |
| 06/17/2026 17:28 | 6 | 9.72 |
| 06/17/2026 17:28 | 200 | 9.725 |
| 06/17/2026 17:27 | 40 | 9.725 |
| 06/17/2026 17:26 | 200 | 9.73 |
| 06/17/2026 17:26 | 21 | 9.73 |
| 06/17/2026 17:26 | 85 | 9.73 |
| 06/17/2026 17:26 | 15 | 9.73 |
| 06/17/2026 17:26 | 45 | 9.73 |
| 06/17/2026 17:26 | 46 | 9.73 |
| 06/17/2026 17:26 | 54 | 9.73 |
| 06/17/2026 17:26 | 125 | 9.73 |
| 06/17/2026 17:26 | 83 | 9.73 |
| 06/17/2026 17:26 | 121 | 9.73 |
| 06/17/2026 17:26 | 106 | 9.73 |
| 06/17/2026 17:25 | 106 | 9.73 |
| 06/17/2026 17:25 | 21 | 9.73 |
| 06/17/2026 17:25 | 25 | 9.73 |
| 06/17/2026 17:25 | 187 | 9.735 |
| 06/17/2026 17:25 | 155 | 9.74 |
| 06/17/2026 17:25 | 100 | 9.74 |
| 06/17/2026 17:25 | 22 | 9.74 |
| 06/17/2026 17:25 | 75 | 9.745 |
| 06/17/2026 17:25 | 75 | 9.745 |
| 06/17/2026 17:24 | 14 | 9.74 |
| 06/17/2026 17:24 | 100 | 9.74 |
| 06/17/2026 17:24 | 65 | 9.74 |
| 06/17/2026 17:24 | 2 | 9.74 |
| 06/17/2026 17:24 | 60 | 9.74 |
| 06/17/2026 17:24 | 100 | 9.73 |
| 06/17/2026 17:24 | 100 | 9.73 |
| 06/17/2026 17:24 | 100 | 9.73 |
| 06/17/2026 17:24 | 100 | 9.73 |
| 06/17/2026 17:24 | 200 | 9.73 |
| 06/17/2026 17:24 | 40 | 9.73 |
| 06/17/2026 17:24 | 2 | 9.73 |
| 06/17/2026 17:24 | 500 | 9.73 |
| 06/17/2026 17:24 | 200 | 9.73 |
| 06/17/2026 17:24 | 200 | 9.73 |
| 06/17/2026 17:24 | 100 | 9.73 |
| 06/17/2026 17:24 | 100 | 9.73 |
| 06/17/2026 17:24 | 25 | 9.73 |
| 06/17/2026 17:24 | 100 | 9.735 |
| 06/17/2026 17:24 | 41 | 9.74 |
| 06/17/2026 17:24 | 20 | 9.74 |
| 06/17/2026 17:24 | 300 | 9.74 |
| 06/17/2026 17:23 | 100 | 9.745 |
| 06/17/2026 17:23 | 200 | 9.745 |
| 06/17/2026 17:23 | 100 | 9.745 |
| 06/17/2026 17:23 | 100 | 9.74 |
| 06/17/2026 17:23 | 47 | 9.74 |
| 06/17/2026 17:23 | 100 | 9.74 |
| 06/17/2026 17:23 | 95 | 9.74 |
| 06/17/2026 17:23 | 5 | 9.74 |
| 06/17/2026 17:23 | 20 | 9.74 |
| 06/17/2026 17:23 | 68 | 9.74 |
| 06/17/2026 17:23 | 1 | 9.74 |
| 06/17/2026 17:23 | 20 | 9.74 |
| 06/17/2026 17:23 | 20 | 9.74 |
| 06/17/2026 17:23 | 100 | 9.74 |
| 06/17/2026 17:22 | 1 | 9.735 |
| 06/17/2026 17:22 | 51 | 9.735 |
| 06/17/2026 17:20 | 200 | 9.735 |
| 06/17/2026 17:20 | 1 | 9.735 |
| 06/17/2026 17:20 | 100 | 9.73 |
| 06/17/2026 17:20 | 100 | 9.74 |
| 06/17/2026 17:20 | 100 | 9.74 |
| 06/17/2026 17:20 | 200 | 9.74 |
| 06/17/2026 17:20 | 100 | 9.74 |
| 06/17/2026 17:20 | 54 | 9.74 |
| 06/17/2026 17:20 | 100 | 9.74 |
| 06/17/2026 17:20 | 6 | 9.74 |
| 06/17/2026 17:20 | 5 | 9.74 |
| 06/17/2026 17:20 | 100 | 9.75 |
| 06/17/2026 17:20 | 100 | 9.745 |
| 06/17/2026 17:20 | 500 | 9.75 |
| 06/17/2026 17:20 | 100 | 9.75 |
| 06/17/2026 17:20 | 31 | 9.75 |
| 06/17/2026 17:20 | 100 | 9.75 |
| 06/17/2026 17:20 | 500 | 9.76 |
| 06/17/2026 17:20 | 200 | 9.76 |
| 06/17/2026 17:20 | 300 | 9.76 |
| 06/17/2026 17:20 | 7 | 9.76 |
| 06/17/2026 17:20 | 34 | 9.76 |
| 06/17/2026 17:20 | 100 | 9.76 |
| 06/17/2026 17:20 | 100 | 9.77 |
| 06/17/2026 17:20 | 100 | 9.775 |
| 06/17/2026 17:19 | 5 | 9.77 |
| 06/17/2026 17:19 | 3 | 9.77 |
| 06/17/2026 17:19 | 140 | 9.77 |
| 06/17/2026 17:19 | 40 | 9.77 |
| 06/17/2026 17:19 | 400 | 9.77 |
| 06/17/2026 17:19 | 100 | 9.77 |
| 06/17/2026 17:18 | 100 | 9.775 |
| 06/17/2026 17:18 | 200 | 9.77 |
| 06/17/2026 17:18 | 51 | 9.77 |
| 06/17/2026 17:18 | 1 | 9.77 |
| 06/17/2026 17:18 | 200 | 9.77 |
| 06/17/2026 17:18 | 100 | 9.77 |
| 06/17/2026 17:18 | 100 | 9.77 |
| 06/17/2026 17:18 | 100 | 9.77 |
| 06/17/2026 17:18 | 58 | 9.76 |
| 06/17/2026 17:18 | 1 | 9.76 |
| 06/17/2026 17:18 | 1 | 9.76 |
| 06/17/2026 17:18 | 100 | 9.76 |
| 06/17/2026 17:18 | 1 | 9.76 |
| 06/17/2026 17:18 | 91 | 9.76 |
| 06/17/2026 17:18 | 1 | 9.76 |
| 06/17/2026 17:18 | 20 | 9.76 |
| 06/17/2026 17:18 | 200 | 9.76 |
| 06/17/2026 17:18 | 80 | 9.76 |
| 06/17/2026 17:16 | 100 | 9.75 |
| 06/17/2026 17:16 | 1 | 9.75 |
| 06/17/2026 17:16 | 1 | 9.75 |
| 06/17/2026 17:16 | 1 | 9.75 |
| 06/17/2026 17:16 | 5 | 9.75 |
| 06/17/2026 17:16 | 98 | 9.75 |
| 06/17/2026 17:16 | 3 | 9.75 |
| 06/17/2026 17:16 | 1 | 9.75 |
| 06/17/2026 17:16 | 1 | 9.75 |
| 06/17/2026 17:16 | 65 | 9.75 |
| 06/17/2026 17:16 | 100 | 9.75 |
| 06/17/2026 17:16 | 100 | 9.75 |
| 06/17/2026 17:16 | 1 | 9.745 |
| 06/17/2026 17:15 | 200 | 9.745 |
| 06/17/2026 17:15 | 2 | 9.745 |
| 06/17/2026 17:15 | 52 | 9.75 |
| 06/17/2026 17:15 | 100 | 9.75 |
| 06/17/2026 17:15 | 28 | 9.75 |
| 06/17/2026 17:15 | 22 | 9.75 |
| 06/17/2026 17:15 | 50 | 9.75 |
| 06/17/2026 17:15 | 24 | 9.75 |
| 06/17/2026 17:15 | 100 | 9.75 |
| 06/17/2026 17:15 | 99 | 9.755 |
| 06/17/2026 17:15 | 1 | 9.755 |
| 06/17/2026 17:14 | 100 | 9.75 |
| 06/17/2026 17:14 | 83 | 9.75 |
| 06/17/2026 17:14 | 1 | 9.75 |
| 06/17/2026 17:14 | 50 | 9.75 |
| 06/17/2026 17:14 | 100 | 9.75 |
| 06/17/2026 17:14 | 13 | 9.745 |
| 06/17/2026 17:14 | 100 | 9.75 |
| 06/17/2026 17:14 | 54 | 9.75 |
| 06/17/2026 17:14 | 100 | 9.75 |
| 06/17/2026 17:14 | 36 | 9.755 |
| 06/17/2026 17:14 | 100 | 9.76 |
| 06/17/2026 17:13 | 75 | 9.76 |
| 06/17/2026 17:13 | 75 | 9.76 |
| 06/17/2026 17:13 | 100 | 9.76 |
| 06/17/2026 17:13 | 100 | 9.76 |
| 06/17/2026 17:13 | 25 | 9.76 |
| 06/17/2026 17:13 | 1 | 9.76 |
| 06/17/2026 17:13 | 641 | 9.76 |
| 06/17/2026 17:13 | 75 | 9.76 |
| 06/17/2026 17:13 | 100 | 9.755 |
| 06/17/2026 17:13 | 100 | 9.76 |
| 06/17/2026 17:13 | 100 | 9.76 |
| 06/17/2026 17:13 | 100 | 9.77 |
| 06/17/2026 17:13 | 200 | 9.77 |
| 06/17/2026 17:13 | 100 | 9.77 |
| 06/17/2026 17:13 | 100 | 9.775 |
| 06/17/2026 17:13 | 136 | 9.78 |
| 06/17/2026 17:13 | 30 | 9.78 |
| 06/17/2026 17:13 | 427 | 9.78 |
| 06/17/2026 17:13 | 25 | 9.78 |
| 06/17/2026 17:13 | 200 | 9.78 |
| 06/17/2026 17:13 | 19 | 9.78 |
| 06/17/2026 17:13 | 50 | 9.78 |
| 06/17/2026 17:13 | 650 | 9.78 |
| 06/17/2026 17:13 | 100 | 9.78 |
| 06/17/2026 17:13 | 50 | 9.78 |
| 06/17/2026 17:13 | 71 | 9.78 |
| 06/17/2026 17:13 | 19 | 9.78 |
| 06/17/2026 17:13 | 100 | 9.79 |
| 06/17/2026 17:13 | 100 | 9.79 |
| 06/17/2026 17:13 | 309 | 9.79 |
| 06/17/2026 17:13 | 10 | 9.79 |
| 06/17/2026 17:13 | 100 | 9.79 |
| 06/17/2026 17:13 | 194 | 9.79 |
| 06/17/2026 17:13 | 77 | 9.79 |
| 06/17/2026 17:13 | 75 | 9.78 |
| 06/17/2026 17:13 | 50 | 9.78 |
| 06/17/2026 17:13 | 100 | 9.78 |
| 06/17/2026 17:13 | 100 | 9.78 |
| 06/17/2026 17:13 | 100 | 9.78 |
| 06/17/2026 17:13 | 150 | 9.78 |
| 06/17/2026 17:13 | 200 | 9.78 |
| 06/17/2026 17:13 | 100 | 9.78 |
| 06/17/2026 17:13 | 100 | 9.78 |
| 06/17/2026 17:13 | 200 | 9.78 |
| 06/17/2026 17:13 | 200 | 9.78 |
| 06/17/2026 17:13 | 37 | 9.78 |
| 06/17/2026 17:13 | 100 | 9.78 |
| 06/17/2026 17:13 | 300 | 9.78 |
| 06/17/2026 17:13 | 100 | 9.785 |
| 06/17/2026 17:13 | 81 | 9.79 |
| 06/17/2026 17:13 | 100 | 9.79 |
| 06/17/2026 17:13 | 400 | 9.79 |
| 06/17/2026 17:13 | 200 | 9.79 |
| 06/17/2026 17:13 | 100 | 9.79 |
| 06/17/2026 17:13 | 100 | 9.79 |
| 06/17/2026 17:13 | 300 | 9.79 |
| 06/17/2026 17:13 | 100 | 9.79 |
| 06/17/2026 17:13 | 200 | 9.78 |
| 06/17/2026 17:13 | 100 | 9.78 |
| 06/17/2026 17:13 | 40 | 9.78 |
| 06/17/2026 17:13 | 400 | 9.78 |
| 06/17/2026 17:13 | 40 | 9.77 |
| 06/17/2026 17:13 | 100 | 9.77 |
| 06/17/2026 17:13 | 100 | 9.77 |
| 06/17/2026 17:13 | 100 | 9.76 |
| 06/17/2026 17:13 | 500 | 9.76 |
| 06/17/2026 17:13 | 200 | 9.76 |
| 06/17/2026 17:13 | 200 | 9.75 |
| 06/17/2026 17:13 | 125 | 9.75 |
| 06/17/2026 17:13 | 40 | 9.75 |
| 06/17/2026 17:13 | 100 | 9.75 |
| 06/17/2026 17:13 | 100 | 9.75 |
| 06/17/2026 17:13 | 100 | 9.75 |
| 06/17/2026 17:13 | 100 | 9.74 |
| 06/17/2026 17:13 | 200 | 9.74 |
| 06/17/2026 17:13 | 40 | 9.74 |
| 06/17/2026 17:13 | 20 | 9.74 |
| 06/17/2026 17:13 | 100 | 9.73 |
| 06/17/2026 17:13 | 500 | 9.73 |
| 06/17/2026 17:13 | 100 | 9.73 |
| 06/17/2026 17:13 | 68 | 9.73 |
| 06/17/2026 17:13 | 200 | 9.73 |
| 06/17/2026 17:13 | 100 | 9.72 |
| 06/17/2026 17:13 | 33 | 9.72 |
| 06/17/2026 17:13 | 33 | 9.72 |
| 06/17/2026 17:13 | 6 | 9.72 |
| 06/17/2026 17:13 | 100 | 9.715 |
| 06/17/2026 17:13 | 25 | 9.715 |
| 06/17/2026 17:13 | 75 | 9.715 |
| 06/17/2026 17:12 | 1 | 9.715 |
| 06/17/2026 17:11 | 1 | 9.725 |
| 06/17/2026 17:11 | 14 | 9.725 |
| 06/17/2026 17:11 | 15 | 9.725 |
| 06/17/2026 17:11 | 10 | 9.725 |
| 06/17/2026 17:11 | 11 | 9.725 |
| 06/17/2026 17:11 | 25 | 9.725 |
| 06/17/2026 17:11 | 75 | 9.725 |
| 06/17/2026 17:11 | 28 | 9.72 |
| 06/17/2026 17:11 | 100 | 9.72 |
| 06/17/2026 17:11 | 80 | 9.72 |
| 06/17/2026 17:11 | 120 | 9.72 |
| 06/17/2026 17:10 | 214 | 9.715 |
| 06/17/2026 17:10 | 100 | 9.715 |
| 06/17/2026 17:10 | 10 | 9.71 |
| 06/17/2026 17:09 | 10 | 9.71 |
| 06/17/2026 17:09 | 16 | 9.715 |
| 06/17/2026 17:08 | 100 | 9.72 |
| 06/17/2026 17:08 | 100 | 9.72 |
| 06/17/2026 17:08 | 1 | 9.725 |
| 06/17/2026 17:07 | 100 | 9.73 |
| 06/17/2026 17:07 | 2 | 9.73 |
| 06/17/2026 17:07 | 21 | 9.73 |
| 06/17/2026 17:07 | 10 | 9.73 |
| 06/17/2026 17:07 | 25 | 9.735 |
| 06/17/2026 17:07 | 75 | 9.735 |
| 06/17/2026 17:05 | 75 | 9.735 |
| 06/17/2026 17:05 | 36 | 9.74 |
| 06/17/2026 17:05 | 100 | 9.745 |
| 06/17/2026 17:05 | 100 | 9.745 |
| 06/17/2026 17:05 | 100 | 9.745 |
| 06/17/2026 17:05 | 101 | 9.745 |
| 06/17/2026 17:05 | 2 | 9.745 |
| 06/17/2026 17:05 | 100 | 9.74 |
| 06/17/2026 17:05 | 57 | 9.74 |
| 06/17/2026 17:04 | 100 | 9.74 |
| 06/17/2026 17:04 | 2 | 9.74 |
| 06/17/2026 17:04 | 3 | 9.74 |
| 06/17/2026 17:04 | 2 | 9.74 |
| 06/17/2026 17:04 | 80 | 9.74 |
| 06/17/2026 17:04 | 20 | 9.74 |
| 06/17/2026 17:04 | 100 | 9.74 |
| 06/17/2026 17:04 | 43 | 9.73 |
| 06/17/2026 17:04 | 200 | 9.73 |
| 06/17/2026 17:04 | 56 | 9.73 |
| 06/17/2026 17:04 | 100 | 9.73 |
| 06/17/2026 17:04 | 100 | 9.73 |
| 06/17/2026 17:04 | 1 | 9.725 |
| 06/17/2026 17:04 | 2 | 9.725 |
| 06/17/2026 17:03 | 3 | 9.725 |
| 06/17/2026 17:03 | 200 | 9.72 |
| 06/17/2026 17:03 | 12 | 9.72 |
| 06/17/2026 17:03 | 11 | 9.72 |
| 06/17/2026 17:03 | 1 | 9.72 |
| 06/17/2026 17:02 | 103 | 9.715 |
| 06/17/2026 17:02 | 100 | 9.715 |
| 06/17/2026 17:02 | 152 | 9.715 |
| 06/17/2026 17:02 | 8 | 9.715 |
| 06/17/2026 17:02 | 2 | 9.715 |
| 06/17/2026 17:02 | 75 | 9.715 |
| 06/17/2026 17:02 | 25 | 9.72 |
| 06/17/2026 17:02 | 75 | 9.72 |
| 06/17/2026 17:02 | 100 | 9.72 |
| 06/17/2026 17:02 | 100 | 9.72 |
| 06/17/2026 17:02 | 100 | 9.72 |
| 06/17/2026 17:02 | 10 | 9.72 |
| 06/17/2026 17:02 | 90 | 9.72 |
| 06/17/2026 17:02 | 10 | 9.72 |
| 06/17/2026 17:01 | 200 | 9.72 |
| 06/17/2026 17:01 | 100 | 9.72 |
| 06/17/2026 17:01 | 2 | 9.72 |
| 06/17/2026 17:00 | 100 | 9.73 |
| 06/17/2026 17:00 | 100 | 9.73 |
| 06/17/2026 17:00 | 100 | 9.73 |
| 06/17/2026 17:00 | 75 | 9.735 |
| 06/17/2026 17:00 | 1 | 9.735 |
| 06/17/2026 17:00 | 5 | 9.735 |
| 06/17/2026 17:00 | 4 | 9.735 |
| 06/17/2026 17:00 | 100 | 9.73 |
| 06/17/2026 17:00 | 75 | 9.735 |
| 06/17/2026 16:59 | 75 | 9.735 |
| 06/17/2026 16:59 | 50 | 9.735 |
| 06/17/2026 16:59 | 25 | 9.735 |
| 06/17/2026 16:59 | 75 | 9.735 |
| 06/17/2026 16:59 | 18 | 9.735 |
| 06/17/2026 16:59 | 75 | 9.735 |
| 06/17/2026 16:59 | 7 | 9.735 |
| 06/17/2026 16:59 | 24 | 9.73 |
| 06/17/2026 16:59 | 5 | 9.73 |
| 06/17/2026 16:59 | 1 | 9.73 |
| 06/17/2026 16:59 | 100 | 9.73 |
| 06/17/2026 16:59 | 39 | 9.73 |
| 06/17/2026 16:58 | 75 | 9.735 |
| 06/17/2026 16:58 | 100 | 9.735 |
| 06/17/2026 16:58 | 75 | 9.735 |
| 06/17/2026 16:58 | 75 | 9.735 |
| 06/17/2026 16:58 | 100 | 9.73 |
| 06/17/2026 16:58 | 100 | 9.73 |
| 06/17/2026 16:58 | 1 | 9.72 |
| 06/17/2026 16:58 | 100 | 9.72 |
| 06/17/2026 16:58 | 1 | 9.72 |
| 06/17/2026 16:58 | 75 | 9.715 |
| 06/17/2026 16:57 | 75 | 9.715 |
| 06/17/2026 16:57 | 75 | 9.715 |
| 06/17/2026 16:57 | 1 | 9.715 |
| 06/17/2026 16:57 | 10 | 9.71 |
| 06/17/2026 16:57 | 100 | 9.71 |
| 06/17/2026 16:57 | 30 | 9.71 |
| 06/17/2026 16:57 | 86 | 9.71 |
| 06/17/2026 16:57 | 100 | 9.71 |
| 06/17/2026 16:57 | 55 | 9.71 |
| 06/17/2026 16:57 | 11 | 9.705 |
| 06/17/2026 16:57 | 34 | 9.71 |
| 06/17/2026 16:57 | 100 | 9.72 |
| 06/17/2026 16:57 | 20 | 9.72 |
| 06/17/2026 16:56 | 1 | 9.725 |
| 06/17/2026 16:56 | 200 | 9.725 |
| 06/17/2026 16:56 | 75 | 9.725 |
| 06/17/2026 16:56 | 62 | 9.725 |
| 06/17/2026 16:56 | 98 | 9.72 |
| 06/17/2026 16:56 | 13 | 9.72 |
| 06/17/2026 16:56 | 100 | 9.72 |
| 06/17/2026 16:56 | 100 | 9.72 |
| 06/17/2026 16:56 | 40 | 9.72 |
| 06/17/2026 16:56 | 60 | 9.72 |
| 06/17/2026 16:56 | 20 | 9.72 |
| 06/17/2026 16:56 | 20 | 9.72 |
| 06/17/2026 16:55 | 100 | 9.72 |
| 06/17/2026 16:55 | 200 | 9.72 |
| 06/17/2026 16:55 | 100 | 9.72 |
| 06/17/2026 16:55 | 400 | 9.72 |
| 06/17/2026 16:55 | 12 | 9.72 |
| 06/17/2026 16:55 | 5 | 9.72 |
| 06/17/2026 16:55 | 92 | 9.73 |
| 06/17/2026 16:55 | 100 | 9.73 |
| 06/17/2026 16:55 | 30 | 9.73 |
| 06/17/2026 16:55 | 100 | 9.73 |
| 06/17/2026 16:55 | 69 | 9.74 |
| 06/17/2026 16:55 | 100 | 9.74 |
| 06/17/2026 16:55 | 118 | 9.74 |
| 06/17/2026 16:55 | 118 | 9.74 |
| 06/17/2026 16:55 | 109 | 9.74 |
| 06/17/2026 16:55 | 2 | 9.74 |
| 06/17/2026 16:55 | 100 | 9.74 |
| 06/17/2026 16:55 | 100 | 9.745 |
| 06/17/2026 16:55 | 100 | 9.745 |
| 06/17/2026 16:55 | 95 | 9.75 |
| 06/17/2026 16:55 | 100 | 9.75 |
| 06/17/2026 16:55 | 100 | 9.75 |
| 06/17/2026 16:55 | 49 | 9.75 |
| 06/17/2026 16:55 | 60 | 9.75 |
| 06/17/2026 16:54 | 49 | 9.76 |
| 06/17/2026 16:54 | 100 | 9.76 |
| 06/17/2026 16:54 | 100 | 9.76 |
| 06/17/2026 16:54 | 27 | 9.76 |
| 06/17/2026 16:53 | 30 | 9.78 |
| 06/17/2026 16:53 | 28 | 9.78 |
| 06/17/2026 16:53 | 100 | 9.78 |
| 06/17/2026 16:53 | 200 | 9.78 |
| 06/17/2026 16:53 | 93 | 9.78 |
| 06/17/2026 16:53 | 47 | 9.78 |
| 06/17/2026 16:53 | 801 | 9.78 |
| 06/17/2026 16:53 | 877 | 9.78 |
| 06/17/2026 16:53 | 10 | 9.78 |
| 06/17/2026 16:53 | 172 | 9.78 |
| 06/17/2026 16:53 | 100 | 9.78 |
| 06/17/2026 16:53 | 100 | 9.775 |
| 06/17/2026 16:53 | 100 | 9.78 |
| 06/17/2026 16:53 | 100 | 9.78 |
| 06/17/2026 16:53 | 93 | 9.78 |
| 06/17/2026 16:53 | 7 | 9.78 |
| 06/17/2026 16:53 | 100 | 9.79 |
| 06/17/2026 16:53 | 100 | 9.79 |
| 06/17/2026 16:53 | 100 | 9.79 |
| 06/17/2026 16:53 | 100 | 9.79 |
| 06/17/2026 16:53 | 100 | 9.795 |
| 06/17/2026 16:53 | 100 | 9.80 |
| 06/17/2026 16:53 | 10 | 9.80 |
| 06/17/2026 16:53 | 10 | 9.80 |
| 06/17/2026 16:53 | 100 | 9.80 |
| 06/17/2026 16:53 | 200 | 9.80 |
| 06/17/2026 16:53 | 100 | 9.80 |
| 06/17/2026 16:53 | 56 | 9.80 |
| 06/17/2026 16:53 | 100 | 9.80 |
| 06/17/2026 16:53 | 58 | 9.80 |
| 06/17/2026 16:53 | 10 | 9.80 |
| 06/17/2026 16:53 | 100 | 9.80 |
| 06/17/2026 16:53 | 100 | 9.80 |
| 06/17/2026 16:53 | 100 | 9.795 |
| 06/17/2026 16:53 | 10 | 9.79 |
| 06/17/2026 16:53 | 80 | 9.79 |
| 06/17/2026 16:53 | 20 | 9.79 |
| 06/17/2026 16:53 | 400 | 9.79 |
| 06/17/2026 16:53 | 99 | 9.79 |
| 06/17/2026 16:53 | 342 | 9.78 |
| 06/17/2026 16:53 | 100 | 9.78 |
| 06/17/2026 16:53 | 107 | 9.78 |
| 06/17/2026 16:53 | 600 | 9.78 |
| 06/17/2026 16:53 | 17 | 9.78 |
| 06/17/2026 16:53 | 100 | 9.78 |
| 06/17/2026 16:53 | 100 | 9.78 |
| 06/17/2026 16:53 | 100 | 9.78 |
| 06/17/2026 16:53 | 42 | 9.78 |
| 06/17/2026 16:53 | 100 | 9.77 |
| 06/17/2026 16:53 | 100 | 9.77 |
| 06/17/2026 16:53 | 400 | 9.77 |
| 06/17/2026 16:53 | 200 | 9.76 |
| 06/17/2026 16:53 | 80 | 9.76 |
| 06/17/2026 16:53 | 100 | 9.76 |
| 06/17/2026 16:53 | 100 | 9.76 |
| 06/17/2026 16:53 | 5 | 9.76 |
| 06/17/2026 16:53 | 20 | 9.76 |
| 06/17/2026 16:53 | 100 | 9.76 |
| 06/17/2026 16:53 | 100 | 9.76 |
| 06/17/2026 16:53 | 75 | 9.765 |
| 06/17/2026 16:53 | 4 | 9.765 |
| 06/17/2026 16:53 | 25 | 9.765 |
| 06/17/2026 16:53 | 75 | 9.765 |
| 06/17/2026 16:53 | 45 | 9.77 |
| 06/17/2026 16:53 | 2 | 9.77 |
| 06/17/2026 16:53 | 100 | 9.78 |
| 06/17/2026 16:53 | 12 | 9.78 |
| 06/17/2026 16:53 | 40 | 9.78 |
| 06/17/2026 16:53 | 20 | 9.78 |
| 06/17/2026 16:53 | 40 | 9.78 |
| 06/17/2026 16:53 | 75 | 9.785 |
| 06/17/2026 16:53 | 25 | 9.785 |
| 06/17/2026 16:53 | 75 | 9.785 |
| 06/17/2026 16:52 | 75 | 9.785 |
| 06/17/2026 16:52 | 200 | 9.77 |
| 06/17/2026 16:52 | 63 | 9.77 |
| 06/17/2026 16:52 | 80 | 9.77 |
| 06/17/2026 16:52 | 300 | 9.77 |
| 06/17/2026 16:52 | 100 | 9.77 |
| 06/17/2026 16:52 | 25 | 9.77 |
| 06/17/2026 16:52 | 100 | 9.77 |
| 06/17/2026 16:52 | 90 | 9.77 |
| 06/17/2026 16:52 | 100 | 9.77 |
| 06/17/2026 16:52 | 192 | 9.77 |
| 06/17/2026 16:52 | 103 | 9.77 |
| 06/17/2026 16:52 | 4 | 9.77 |
| 06/17/2026 16:52 | 28 | 9.77 |
| 06/17/2026 16:52 | 52 | 9.77 |
| 06/17/2026 16:52 | 79 | 9.77 |
| 06/17/2026 16:52 | 69 | 9.77 |
| 06/17/2026 16:52 | 47 | 9.77 |
| 06/17/2026 16:52 | 6 | 9.77 |
| 06/17/2026 16:52 | 22 | 9.77 |
| 06/17/2026 16:52 | 4 | 9.77 |
| 06/17/2026 16:52 | 3 | 9.77 |
| 06/17/2026 16:52 | 75 | 9.77 |
| 06/17/2026 16:52 | 229 | 9.77 |
| 06/17/2026 16:52 | 138 | 9.77 |
| 06/17/2026 16:52 | 200 | 9.765 |
| 06/17/2026 16:52 | 100 | 9.765 |
| 06/17/2026 16:52 | 1 | 9.765 |
| 06/17/2026 16:51 | 13 | 9.765 |
| 06/17/2026 16:51 | 100 | 9.765 |
| 06/17/2026 16:51 | 169 | 9.765 |
| 06/17/2026 16:51 | 3 | 9.77 |
| 06/17/2026 16:51 | 75 | 9.77 |
| 06/17/2026 16:51 | 229 | 9.77 |
| 06/17/2026 16:51 | 75 | 9.77 |
| 06/17/2026 16:51 | 151 | 9.77 |
| 06/17/2026 16:51 | 10 | 9.77 |
| 06/17/2026 16:51 | 377 | 9.77 |
| 06/17/2026 16:51 | 39 | 9.77 |
| 06/17/2026 16:51 | 73 | 9.77 |
| 06/17/2026 16:51 | 37 | 9.77 |
| 06/17/2026 16:51 | 50 | 9.77 |
| 06/17/2026 16:51 | 37 | 9.77 |
| 06/17/2026 16:51 | 87 | 9.77 |
| 06/17/2026 16:51 | 200 | 9.77 |
| 06/17/2026 16:51 | 39 | 9.77 |
| 06/17/2026 16:51 | 376 | 9.77 |
| 06/17/2026 16:51 | 10 | 9.77 |
| 06/17/2026 16:51 | 100 | 9.77 |
| 06/17/2026 16:51 | 87 | 9.77 |
| 06/17/2026 16:51 | 100 | 9.77 |
| 06/17/2026 16:51 | 70 | 9.77 |
| 06/17/2026 16:51 | 100 | 9.77 |
| 06/17/2026 16:51 | 69 | 9.77 |
| 06/17/2026 16:51 | 100 | 9.77 |
| 06/17/2026 16:51 | 89 | 9.77 |
| 06/17/2026 16:51 | 100 | 9.765 |
| 06/17/2026 16:51 | 100 | 9.77 |
| 06/17/2026 16:51 | 69 | 9.77 |
| 06/17/2026 16:51 | 18 | 9.77 |
| 06/17/2026 16:51 | 13 | 9.77 |
| 06/17/2026 16:51 | 38 | 9.77 |
| 06/17/2026 16:51 | 100 | 9.77 |
| 06/17/2026 16:51 | 500 | 9.775 |
| 06/17/2026 16:51 | 100 | 9.78 |
| 06/17/2026 16:51 | 77 | 9.78 |
| 06/17/2026 16:51 | 23 | 9.78 |
| 06/17/2026 16:51 | 64 | 9.78 |
| 06/17/2026 16:51 | 100 | 9.775 |
| 06/17/2026 16:51 | 100 | 9.78 |
| 06/17/2026 16:51 | 100 | 9.79 |
| 06/17/2026 16:51 | 100 | 9.79 |
| 06/17/2026 16:51 | 100 | 9.79 |
| 06/17/2026 16:51 | 41 | 9.79 |
| 06/17/2026 16:51 | 69 | 9.79 |
| 06/17/2026 16:51 | 100 | 9.79 |
| 06/17/2026 16:51 | 56 | 9.80 |
| 06/17/2026 16:51 | 39 | 9.80 |
| 06/17/2026 16:51 | 125 | 9.80 |
| 06/17/2026 16:51 | 285 | 9.80 |
| 06/17/2026 16:51 | 12 | 9.80 |
| 06/17/2026 16:51 | 83 | 9.80 |
| 06/17/2026 16:51 | 79 | 9.80 |
| 06/17/2026 16:51 | 69 | 9.80 |
| 06/17/2026 16:51 | 100 | 9.80 |
| 06/17/2026 16:51 | 100 | 9.80 |
| 06/17/2026 16:51 | 200 | 9.805 |
| 06/17/2026 16:51 | 59 | 9.805 |
| 06/17/2026 16:51 | 200 | 9.80 |
| 06/17/2026 16:51 | 53 | 9.80 |
| 06/17/2026 16:51 | 100 | 9.80 |
| 06/17/2026 16:51 | 20 | 9.80 |
| 06/17/2026 16:51 | 100 | 9.80 |
| 06/17/2026 16:51 | 64 | 9.80 |
| 06/17/2026 16:51 | 1 | 9.80 |
| 06/17/2026 16:51 | 20 | 9.795 |
| 06/17/2026 16:51 | 200 | 9.79 |
| 06/17/2026 16:51 | 20 | 9.79 |
| 06/17/2026 16:51 | 1 | 9.79 |
| 06/17/2026 16:51 | 1 | 9.79 |
| 06/17/2026 16:51 | 100 | 9.79 |
| 06/17/2026 16:51 | 200 | 9.79 |
| 06/17/2026 16:51 | 41 | 9.78 |
| 06/17/2026 16:51 | 100 | 9.78 |
| 06/17/2026 16:51 | 20 | 9.78 |
| 06/17/2026 16:51 | 20 | 9.78 |
| 06/17/2026 16:51 | 100 | 9.78 |
| 06/17/2026 16:51 | 100 | 9.77 |
| 06/17/2026 16:51 | 58 | 9.77 |
| 06/17/2026 16:51 | 50 | 9.77 |
| 06/17/2026 16:51 | 100 | 9.77 |
| 06/17/2026 16:51 | 10 | 9.77 |
| 06/17/2026 16:51 | 100 | 9.77 |
| 06/17/2026 16:51 | 100 | 9.76 |
| 06/17/2026 16:51 | 1 | 9.76 |
| 06/17/2026 16:51 | 1 | 9.76 |
| 06/17/2026 16:51 | 10 | 9.76 |
| 06/17/2026 16:51 | 1 | 9.76 |
| 06/17/2026 16:51 | 1 | 9.76 |
| 06/17/2026 16:51 | 40 | 9.76 |
| 06/17/2026 16:51 | 166 | 9.75 |
| 06/17/2026 16:51 | 150 | 9.75 |
| 06/17/2026 16:51 | 492 | 9.75 |
| 06/17/2026 16:51 | 159 | 9.75 |
| 06/17/2026 16:51 | 33 | 9.75 |
| 06/17/2026 16:51 | 16 | 9.75 |
| 06/17/2026 16:51 | 184 | 9.75 |
| 06/17/2026 16:51 | 16 | 9.75 |
| 06/17/2026 16:51 | 6 | 9.75 |
| 06/17/2026 16:51 | 58 | 9.75 |
| 06/17/2026 16:51 | 79 | 9.75 |
| 06/17/2026 16:51 | 70 | 9.75 |
| 06/17/2026 16:51 | 79 | 9.75 |
| 06/17/2026 16:51 | 113 | 9.75 |
| 06/17/2026 16:50 | 10 | 9.755 |
| 06/17/2026 16:50 | 1 | 9.75 |
| 06/17/2026 16:50 | 10 | 9.75 |
| 06/17/2026 16:50 | 1 | 9.75 |
| 06/17/2026 16:50 | 1 | 9.75 |
| 06/17/2026 16:50 | 51 | 9.75 |
| 06/17/2026 16:50 | 36 | 9.75 |
| 06/17/2026 16:50 | 24 | 9.75 |
| 06/17/2026 16:50 | 20 | 9.75 |
| 06/17/2026 16:50 | 200 | 9.74 |
| 06/17/2026 16:50 | 1 | 9.74 |
| 06/17/2026 16:50 | 1 | 9.74 |
| 06/17/2026 16:50 | 49 | 9.74 |
| 06/17/2026 16:50 | 100 | 9.74 |
| 06/17/2026 16:50 | 100 | 9.74 |
| 06/17/2026 16:50 | 200 | 9.74 |
| 06/17/2026 16:50 | 60 | 9.74 |
| 06/17/2026 16:50 | 40 | 9.74 |
| 06/17/2026 16:50 | 100 | 9.74 |
| 06/17/2026 16:50 | 6 | 9.74 |
| 06/17/2026 16:50 | 6 | 9.74 |
| 06/17/2026 16:49 | 7 | 9.735 |
| 06/17/2026 16:49 | 102 | 9.735 |
| 06/17/2026 16:49 | 100 | 9.735 |
| 06/17/2026 16:49 | 1 | 9.735 |
| 06/17/2026 16:48 | 1 | 9.735 |
| 06/17/2026 16:48 | 1 | 9.735 |
| 06/17/2026 16:48 | 87 | 9.73 |
| 06/17/2026 16:48 | 11 | 9.73 |
| 06/17/2026 16:48 | 65 | 9.73 |
| 06/17/2026 16:48 | 2 | 9.73 |
| 06/17/2026 16:48 | 22 | 9.73 |
| 06/17/2026 16:48 | 78 | 9.73 |
| 06/17/2026 16:48 | 1 | 9.725 |
| 06/17/2026 16:48 | 75 | 9.725 |
| 06/17/2026 16:48 | 28 | 9.72 |
| 06/17/2026 16:48 | 72 | 9.72 |
| 06/17/2026 16:48 | 1 | 9.72 |
| 06/17/2026 16:48 | 1 | 9.72 |
| 06/17/2026 16:48 | 10 | 9.72 |
| 06/17/2026 16:48 | 14 | 9.72 |
| 06/17/2026 16:47 | 1 | 9.715 |
| 06/17/2026 16:47 | 1 | 9.725 |
| 06/17/2026 16:47 | 25 | 9.73 |
| 06/17/2026 16:47 | 15 | 9.73 |
| 06/17/2026 16:47 | 100 | 9.735 |
| 06/17/2026 16:47 | 200 | 9.74 |
| 06/17/2026 16:47 | 200 | 9.74 |
| 06/17/2026 16:47 | 25 | 9.74 |
| 06/17/2026 16:46 | 90 | 9.75 |
| 06/17/2026 16:45 | 28 | 9.755 |
| 06/17/2026 16:45 | 178 | 9.755 |
| 06/17/2026 16:45 | 122 | 9.755 |
| 06/17/2026 16:45 | 10 | 9.75 |
| 06/17/2026 16:45 | 1 | 9.755 |
| 06/17/2026 16:44 | 200 | 9.76 |
| 06/17/2026 16:44 | 100 | 9.76 |
| 06/17/2026 16:44 | 16 | 9.76 |
| 06/17/2026 16:44 | 10 | 9.76 |
| 06/17/2026 16:44 | 5 | 9.76 |
| 06/17/2026 16:44 | 79 | 9.76 |
| 06/17/2026 16:44 | 6 | 9.755 |
| 06/17/2026 16:44 | 94 | 9.755 |
| 06/17/2026 16:44 | 7 | 9.755 |
| 06/17/2026 16:44 | 36 | 9.76 |
| 06/17/2026 16:44 | 1 | 9.76 |
| 06/17/2026 16:44 | 100 | 9.76 |
| 06/17/2026 16:44 | 100 | 9.76 |
| 06/17/2026 16:44 | 200 | 9.76 |
| 06/17/2026 16:44 | 79 | 9.76 |
| 06/17/2026 16:44 | 1 | 9.765 |
| 06/17/2026 16:44 | 1 | 9.765 |
| 06/17/2026 16:44 | 1 | 9.765 |
| 06/17/2026 16:43 | 67 | 9.76 |
| 06/17/2026 16:43 | 33 | 9.76 |
| 06/17/2026 16:43 | 67 | 9.76 |
| 06/17/2026 16:43 | 48 | 9.755 |
| 06/17/2026 16:43 | 2 | 9.755 |
| 06/17/2026 16:42 | 200 | 9.76 |
| 06/17/2026 16:42 | 60 | 9.76 |
| 06/17/2026 16:42 | 76 | 9.76 |
| 06/17/2026 16:42 | 75 | 9.765 |
| 06/17/2026 16:42 | 1 | 9.765 |
| 06/17/2026 16:41 | 25 | 9.765 |
| 06/17/2026 16:41 | 75 | 9.765 |
| 06/17/2026 16:41 | 100 | 9.765 |
| 06/17/2026 16:41 | 2 | 9.765 |
| 06/17/2026 16:40 | 100 | 9.775 |
| 06/17/2026 16:40 | 3 | 9.77 |
| 06/17/2026 16:40 | 100 | 9.77 |
| 06/17/2026 16:40 | 200 | 9.77 |
| 06/17/2026 16:40 | 2 | 9.77 |
| 06/17/2026 16:40 | 2 | 9.77 |
| 06/17/2026 16:40 | 6 | 9.77 |
| 06/17/2026 16:40 | 400 | 9.77 |
| 06/17/2026 16:40 | 200 | 9.775 |
| 06/17/2026 16:40 | 1 | 9.775 |
| 06/17/2026 16:39 | 5 | 9.78 |
| 06/17/2026 16:39 | 159 | 9.78 |
| 06/17/2026 16:39 | 41 | 9.78 |
| 06/17/2026 16:39 | 1 | 9.78 |
| 06/17/2026 16:39 | 4 | 9.785 |
| 06/17/2026 16:39 | 100 | 9.79 |
| 06/17/2026 16:39 | 100 | 9.79 |
| 06/17/2026 16:39 | 11 | 9.79 |
| 06/17/2026 16:39 | 56 | 9.79 |
| 06/17/2026 16:39 | 100 | 9.79 |
| 06/17/2026 16:39 | 78 | 9.79 |
| 06/17/2026 16:39 | 100 | 9.79 |
| 06/17/2026 16:39 | 67 | 9.79 |
| 06/17/2026 16:39 | 100 | 9.79 |
| 06/17/2026 16:39 | 99 | 9.795 |
| 06/17/2026 16:39 | 1 | 9.795 |
| 06/17/2026 16:39 | 200 | 9.79 |
| 06/17/2026 16:39 | 10 | 9.79 |
| 06/17/2026 16:39 | 5 | 9.79 |
| 06/17/2026 16:39 | 1 | 9.79 |
| 06/17/2026 16:39 | 1 | 9.79 |
| 06/17/2026 16:39 | 40 | 9.79 |
| 06/17/2026 16:39 | 10 | 9.785 |
| 06/17/2026 16:38 | 20 | 9.785 |
| 06/17/2026 16:38 | 1 | 9.785 |
| 06/17/2026 16:38 | 1 | 9.785 |
| 06/17/2026 16:37 | 40 | 9.79 |
| 06/17/2026 16:37 | 95 | 9.79 |
| 06/17/2026 16:37 | 5 | 9.79 |
| 06/17/2026 16:37 | 7 | 9.795 |
| 06/17/2026 16:36 | 5 | 9.805 |
| 06/17/2026 16:36 | 20 | 9.80 |
| 06/17/2026 16:36 | 1 | 9.80 |
| 06/17/2026 16:36 | 6 | 9.795 |
| 06/17/2026 16:36 | 100 | 9.795 |
| 06/17/2026 16:36 | 1 | 9.795 |
| 06/17/2026 16:35 | 7 | 9.795 |
| 06/17/2026 16:35 | 200 | 9.79 |
| 06/17/2026 16:35 | 200 | 9.79 |
| 06/17/2026 16:35 | 5 | 9.79 |
| 06/17/2026 16:35 | 20 | 9.79 |
| 06/17/2026 16:35 | 100 | 9.79 |
| 06/17/2026 16:35 | 1 | 9.79 |
| 06/17/2026 16:35 | 200 | 9.80 |
| 06/17/2026 16:35 | 92 | 9.80 |
| 06/17/2026 16:35 | 2 | 9.80 |
| 06/17/2026 16:35 | 37 | 9.80 |
| 06/17/2026 16:35 | 1 | 9.80 |
| 06/17/2026 16:34 | 1 | 9.805 |
| 06/17/2026 16:34 | 8 | 9.805 |
| 06/17/2026 16:34 | 2 | 9.805 |
| 06/17/2026 16:34 | 19 | 9.805 |
| 06/17/2026 16:34 | 75 | 9.805 |
| 06/17/2026 16:34 | 6 | 9.805 |
| 06/17/2026 16:34 | 13 | 9.81 |
| 06/17/2026 16:33 | 43 | 9.815 |
| 06/17/2026 16:33 | 57 | 9.815 |
| 06/17/2026 16:33 | 18 | 9.815 |
| 06/17/2026 16:33 | 1 | 9.815 |
| 06/17/2026 16:33 | 25 | 9.81 |
| 06/17/2026 16:32 | 26 | 9.81 |
| 06/17/2026 16:32 | 74 | 9.81 |
| 06/17/2026 16:32 | 26 | 9.81 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 1 | 9.81 |
| 06/17/2026 16:32 | 200 | 9.81 |
| 06/17/2026 16:32 | 100 | 9.81 |
| 06/17/2026 16:32 | 1 | 9.81 |
| 06/17/2026 16:32 | 80 | 9.81 |
| 06/17/2026 16:32 | 5 | 9.80 |
| 06/17/2026 16:32 | 1 | 9.80 |
| 06/17/2026 16:31 | 119 | 9.80 |
| 06/17/2026 16:31 | 81 | 9.80 |
| 06/17/2026 16:31 | 200 | 9.80 |
| 06/17/2026 16:31 | 75 | 9.80 |
| 06/17/2026 16:31 | 25 | 9.80 |
| 06/17/2026 16:31 | 6 | 9.80 |
| 06/17/2026 16:31 | 40 | 9.80 |
| 06/17/2026 16:31 | 5 | 9.80 |
| 06/17/2026 16:31 | 1 | 9.80 |
| 06/17/2026 16:31 | 1 | 9.80 |
| 06/17/2026 16:31 | 100 | 9.80 |
| 06/17/2026 16:30 | 1 | 9.795 |
| 06/17/2026 16:30 | 200 | 9.795 |
| 06/17/2026 16:30 | 33 | 9.80 |
| 06/17/2026 16:30 | 100 | 9.80 |
| 06/17/2026 16:30 | 100 | 9.805 |
| 06/17/2026 16:30 | 5 | 9.80 |
| 06/17/2026 16:30 | 1 | 9.80 |
| 06/17/2026 16:30 | 100 | 9.80 |
| 06/17/2026 16:29 | 5 | 9.79 |
| 06/17/2026 16:29 | 100 | 9.79 |
| 06/17/2026 16:29 | 1 | 9.79 |
| 06/17/2026 16:29 | 100 | 9.79 |
| 06/17/2026 16:29 | 20 | 9.79 |
| 06/17/2026 16:29 | 5 | 9.78 |
| 06/17/2026 16:29 | 1 | 9.78 |
| 06/17/2026 16:28 | 60 | 9.77 |
| 06/17/2026 16:28 | 40 | 9.77 |
| 06/17/2026 16:28 | 62 | 9.77 |
| 06/17/2026 16:28 | 27 | 9.77 |
| 06/17/2026 16:28 | 100 | 9.77 |
| 06/17/2026 16:28 | 103 | 9.77 |
| 06/17/2026 16:28 | 100 | 9.76 |
| 06/17/2026 16:28 | 1 | 9.76 |
| 06/17/2026 16:28 | 80 | 9.76 |
| 06/17/2026 16:28 | 100 | 9.76 |
| 06/17/2026 16:28 | 4 | 9.755 |
| 06/17/2026 16:28 | 5 | 9.75 |
| 06/17/2026 16:28 | 1 | 9.75 |
| 06/17/2026 16:28 | 11 | 9.75 |
| 06/17/2026 16:28 | 89 | 9.75 |
| 06/17/2026 16:28 | 100 | 9.75 |
| 06/17/2026 16:28 | 106 | 9.75 |
| 06/17/2026 16:28 | 100 | 9.745 |
| 06/17/2026 16:28 | 58 | 9.745 |
| 06/17/2026 16:28 | 10 | 9.74 |
| 06/17/2026 16:27 | 36 | 9.75 |
| 06/17/2026 16:27 | 10 | 9.755 |
| 06/17/2026 16:27 | 100 | 9.76 |
| 06/17/2026 16:27 | 100 | 9.76 |
| 06/17/2026 16:27 | 1 | 9.76 |
| 06/17/2026 16:27 | 10 | 9.75 |
| 06/17/2026 16:26 | 1 | 9.755 |
| 06/17/2026 16:26 | 1 | 9.755 |
| 06/17/2026 16:26 | 100 | 9.76 |
| 06/17/2026 16:26 | 1 | 9.755 |
| 06/17/2026 16:26 | 12 | 9.755 |
| 06/17/2026 16:25 | 196 | 9.75 |
| 06/17/2026 16:24 | 6 | 9.76 |
| 06/17/2026 16:24 | 97 | 9.76 |
| 06/17/2026 16:24 | 14 | 9.76 |
| 06/17/2026 16:24 | 89 | 9.76 |
| 06/17/2026 16:24 | 11 | 9.76 |
| 06/17/2026 16:24 | 25 | 9.765 |
| 06/17/2026 16:24 | 75 | 9.765 |
| 06/17/2026 16:24 | 100 | 9.765 |
| 06/17/2026 16:24 | 1 | 9.765 |
| 06/17/2026 16:24 | 1 | 9.765 |
| 06/17/2026 16:23 | 200 | 9.77 |
| 06/17/2026 16:23 | 75 | 9.775 |
| 06/17/2026 16:23 | 6 | 9.775 |
| 06/17/2026 16:23 | 75 | 9.775 |
| 06/17/2026 16:23 | 23 | 9.77 |
| 06/17/2026 16:23 | 100 | 9.77 |
| 06/17/2026 16:23 | 5 | 9.77 |
| 06/17/2026 16:23 | 100 | 9.77 |
| 06/17/2026 16:23 | 41 | 9.77 |
| 06/17/2026 16:23 | 100 | 9.77 |
| 06/17/2026 16:23 | 200 | 9.77 |
| 06/17/2026 16:23 | 74 | 9.77 |
| 06/17/2026 16:23 | 100 | 9.785 |
| 06/17/2026 16:23 | 82 | 9.78 |
| 06/17/2026 16:23 | 25 | 9.78 |
| 06/17/2026 16:23 | 10 | 9.78 |
| 06/17/2026 16:23 | 100 | 9.78 |
| 06/17/2026 16:23 | 200 | 9.78 |
| 06/17/2026 16:23 | 100 | 9.785 |
| 06/17/2026 16:23 | 100 | 9.785 |
| 06/17/2026 16:23 | 5 | 9.79 |
| 06/17/2026 16:23 | 100 | 9.81 |
| 06/17/2026 16:23 | 35 | 9.81 |
| 06/17/2026 16:23 | 100 | 9.815 |
| 06/17/2026 16:23 | 100 | 9.815 |
| 06/17/2026 16:23 | 100 | 9.82 |
| 06/17/2026 16:22 | 59 | 9.825 |
| 06/17/2026 16:22 | 100 | 9.825 |
| 06/17/2026 16:22 | 100 | 9.82 |
| 06/17/2026 16:22 | 200 | 9.825 |
| 06/17/2026 16:22 | 75 | 9.825 |
| 06/17/2026 16:22 | 63 | 9.82 |
| 06/17/2026 16:22 | 315 | 9.82 |
| 06/17/2026 16:22 | 153 | 9.82 |
| 06/17/2026 16:21 | 1 | 9.825 |
| 06/17/2026 16:21 | 1 | 9.825 |
| 06/17/2026 16:21 | 100 | 9.83 |
| 06/17/2026 16:21 | 25 | 9.835 |
| 06/17/2026 16:21 | 25 | 9.835 |
| 06/17/2026 16:20 | 5 | 9.84 |
| 06/17/2026 16:20 | 6 | 9.84 |
| 06/17/2026 16:20 | 189 | 9.84 |
| 06/17/2026 16:20 | 140 | 9.84 |
| 06/17/2026 16:20 | 63 | 9.84 |
| 06/17/2026 16:20 | 100 | 9.845 |
| 06/17/2026 16:20 | 100 | 9.84 |
| 06/17/2026 16:20 | 100 | 9.84 |
| 06/17/2026 16:20 | 6 | 9.85 |
| 06/17/2026 16:20 | 100 | 9.85 |
| 06/17/2026 16:19 | 100 | 9.855 |
| 06/17/2026 16:18 | 1 | 9.86 |
| 06/17/2026 16:18 | 14 | 9.86 |
| 06/17/2026 16:18 | 100 | 9.86 |
| 06/17/2026 16:18 | 100 | 9.87 |
| 06/17/2026 16:18 | 2 | 9.87 |
| 06/17/2026 16:18 | 2 | 9.87 |
| 06/17/2026 16:17 | 17 | 9.875 |
| 06/17/2026 16:17 | 2 | 9.88 |
| 06/17/2026 16:17 | 60 | 9.88 |
| 06/17/2026 16:17 | 100 | 9.89 |
| 06/17/2026 16:17 | 100 | 9.89 |
| 06/17/2026 16:17 | 89 | 9.89 |
| 06/17/2026 16:17 | 2 | 9.89 |
| 06/17/2026 16:17 | 5 | 9.89 |
| 06/17/2026 16:16 | 25 | 9.895 |
| 06/17/2026 16:16 | 75 | 9.895 |
| 06/17/2026 16:16 | 75 | 9.895 |
| 06/17/2026 16:16 | 100 | 9.90 |
| 06/17/2026 16:16 | 100 | 9.90 |
| 06/17/2026 16:16 | 100 | 9.905 |
| 06/17/2026 16:16 | 100 | 9.90 |
| 06/17/2026 16:16 | 200 | 9.90 |
| 06/17/2026 16:16 | 200 | 9.90 |
| 06/17/2026 16:16 | 61 | 9.90 |
| 06/17/2026 16:16 | 100 | 9.895 |
| 06/17/2026 16:16 | 84 | 9.89 |
| 06/17/2026 16:16 | 5 | 9.89 |
| 06/17/2026 16:16 | 11 | 9.89 |
| 06/17/2026 16:16 | 5 | 9.89 |
| 06/17/2026 16:16 | 2 | 9.89 |
| 06/17/2026 16:16 | 7 | 9.89 |
| 06/17/2026 16:16 | 1 | 9.89 |
| 06/17/2026 16:16 | 5 | 9.89 |
| 06/17/2026 16:16 | 2 | 9.89 |
| 06/17/2026 16:15 | 8 | 9.89 |
| 06/17/2026 16:15 | 400 | 9.88 |
| 06/17/2026 16:15 | 5 | 9.88 |
| 06/17/2026 16:15 | 3 | 9.88 |
| 06/17/2026 16:15 | 100 | 9.88 |
| 06/17/2026 16:15 | 1 | 9.87 |
| 06/17/2026 16:15 | 100 | 9.87 |
| 06/17/2026 16:15 | 100 | 9.87 |
| 06/17/2026 16:15 | 25 | 9.875 |
| 06/17/2026 16:15 | 75 | 9.875 |
| 06/17/2026 16:15 | 61 | 9.875 |
| 06/17/2026 16:15 | 100 | 9.875 |
| 06/17/2026 16:15 | 10 | 9.87 |
| 06/17/2026 16:15 | 4 | 9.87 |
| 06/17/2026 16:15 | 89 | 9.87 |
| 06/17/2026 16:15 | 2 | 9.87 |
| 06/17/2026 16:14 | 6 | 9.87 |
| 06/17/2026 16:14 | 14 | 9.87 |
| 06/17/2026 16:14 | 93 | 9.87 |
| 06/17/2026 16:14 | 41 | 9.875 |
| 06/17/2026 16:14 | 1 | 9.87 |
| 06/17/2026 16:14 | 59 | 9.87 |
| 06/17/2026 16:14 | 30 | 9.86 |
| 06/17/2026 16:14 | 200 | 9.86 |
| 06/17/2026 16:14 | 100 | 9.86 |
| 06/17/2026 16:12 | 24 | 9.85 |
| 06/17/2026 16:12 | 6 | 9.85 |
| 06/17/2026 16:12 | 25 | 9.855 |
| 06/17/2026 16:12 | 75 | 9.855 |
| 06/17/2026 16:12 | 74 | 9.86 |
| 06/17/2026 16:12 | 26 | 9.86 |
| 06/17/2026 16:12 | 1 | 9.86 |
| 06/17/2026 16:12 | 29 | 9.86 |
| 06/17/2026 16:12 | 100 | 9.87 |
| 06/17/2026 16:11 | 30 | 9.87 |
| 06/17/2026 16:11 | 1 | 9.87 |
| 06/17/2026 16:11 | 100 | 9.87 |
| 06/17/2026 16:11 | 100 | 9.87 |
| 06/17/2026 16:11 | 1 | 9.87 |
| 06/17/2026 16:11 | 100 | 9.87 |
| 06/17/2026 16:11 | 1 | 9.87 |
| 06/17/2026 16:11 | 1 | 9.87 |
| 06/17/2026 16:11 | 100 | 9.865 |
| 06/17/2026 16:10 | 10 | 9.865 |
| 06/17/2026 16:10 | 1 | 9.865 |
| 06/17/2026 16:10 | 100 | 9.86 |
| 06/17/2026 16:10 | 200 | 9.86 |
| 06/17/2026 16:10 | 2 | 9.86 |
| 06/17/2026 16:10 | 1 | 9.86 |
| 06/17/2026 16:10 | 100 | 9.86 |
| 06/17/2026 16:10 | 6 | 9.86 |
| 06/17/2026 16:10 | 1 | 9.86 |
| 06/17/2026 16:10 | 67 | 9.86 |
| 06/17/2026 16:10 | 100 | 9.86 |
| 06/17/2026 16:10 | 1 | 9.865 |
| 06/17/2026 16:10 | 40 | 9.87 |
| 06/17/2026 16:10 | 60 | 9.87 |
| 06/17/2026 16:10 | 100 | 9.875 |
| 06/17/2026 16:10 | 59 | 9.87 |
| 06/17/2026 16:10 | 100 | 9.87 |
| 06/17/2026 16:10 | 80 | 9.87 |
| 06/17/2026 16:10 | 100 | 9.87 |
| 06/17/2026 16:10 | 1 | 9.87 |
| 06/17/2026 16:10 | 100 | 9.87 |
| 06/17/2026 16:10 | 1 | 9.87 |
| 06/17/2026 16:10 | 8 | 9.86 |
| 06/17/2026 16:10 | 100 | 9.86 |
| 06/17/2026 16:10 | 3 | 9.86 |
| 06/17/2026 16:10 | 100 | 9.86 |
| 06/17/2026 16:10 | 100 | 9.86 |
| 06/17/2026 16:10 | 1 | 9.855 |
| 06/17/2026 16:10 | 19 | 9.86 |
| 06/17/2026 16:10 | 1 | 9.865 |
| 06/17/2026 16:09 | 100 | 9.87 |
| 06/17/2026 16:09 | 100 | 9.87 |
| 06/17/2026 16:09 | 89 | 9.87 |
| 06/17/2026 16:09 | 11 | 9.87 |
| 06/17/2026 16:09 | 51 | 9.87 |
| 06/17/2026 16:09 | 38 | 9.87 |
| 06/17/2026 16:09 | 162 | 9.87 |
| 06/17/2026 16:09 | 100 | 9.87 |
| 06/17/2026 16:09 | 100 | 9.875 |
| 06/17/2026 16:09 | 1 | 9.87 |
| 06/17/2026 16:09 | 20 | 9.87 |
| 06/17/2026 16:09 | 100 | 9.87 |
| 06/17/2026 16:09 | 4 | 9.87 |
| 06/17/2026 16:09 | 120 | 9.87 |
| 06/17/2026 16:09 | 80 | 9.87 |
| 06/17/2026 16:09 | 20 | 9.87 |
| 06/17/2026 16:08 | 93 | 9.865 |
| 06/17/2026 16:08 | 100 | 9.87 |
| 06/17/2026 16:08 | 73 | 9.87 |
| 06/17/2026 16:07 | 100 | 9.88 |
| 06/17/2026 16:07 | 86 | 9.88 |
| 06/17/2026 16:07 | 14 | 9.88 |
| 06/17/2026 16:07 | 52 | 9.88 |
| 06/17/2026 16:07 | 60 | 9.89 |
| 06/17/2026 16:06 | 1 | 9.89 |
| 06/17/2026 16:06 | 1 | 9.89 |
| 06/17/2026 16:06 | 40 | 9.89 |
| 06/17/2026 16:06 | 20 | 9.89 |
| 06/17/2026 16:06 | 60 | 9.89 |
| 06/17/2026 16:06 | 100 | 9.89 |
| 06/17/2026 16:06 | 24 | 9.89 |
| 06/17/2026 16:06 | 100 | 9.89 |
| 06/17/2026 16:06 | 13 | 9.89 |
| 06/17/2026 16:06 | 49 | 9.89 |
| 06/17/2026 16:06 | 27 | 9.89 |
| 06/17/2026 16:06 | 340 | 9.885 |
| 06/17/2026 16:06 | 70 | 9.88 |
| 06/17/2026 16:06 | 30 | 9.88 |
| 06/17/2026 16:06 | 100 | 9.88 |
| 06/17/2026 16:06 | 5 | 9.88 |
| 06/17/2026 16:06 | 1 | 9.88 |
| 06/17/2026 16:06 | 100 | 9.88 |
| 06/17/2026 16:06 | 100 | 9.88 |
| 06/17/2026 16:06 | 10 | 9.88 |
| 06/17/2026 16:06 | 200 | 9.88 |
| 06/17/2026 16:06 | 54 | 9.875 |
| 06/17/2026 16:06 | 4 | 9.875 |
| 06/17/2026 16:05 | 15 | 9.88 |
| 06/17/2026 16:05 | 100 | 9.88 |
| 06/17/2026 16:05 | 100 | 9.88 |
| 06/17/2026 16:05 | 100 | 9.88 |
| 06/17/2026 16:05 | 2 | 9.88 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 44 | 9.89 |
| 06/17/2026 16:05 | 70 | 9.89 |
| 06/17/2026 16:05 | 4 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 5 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 1 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.895 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 51 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 110 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 2 | 9.90 |
| 06/17/2026 16:05 | 2 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 4 | 9.905 |
| 06/17/2026 16:05 | 1 | 9.905 |
| 06/17/2026 16:05 | 15 | 9.90 |
| 06/17/2026 16:05 | 200 | 9.90 |
| 06/17/2026 16:05 | 200 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 168 | 9.90 |
| 06/17/2026 16:05 | 3 | 9.90 |
| 06/17/2026 16:05 | 109 | 9.90 |
| 06/17/2026 16:05 | 185 | 9.90 |
| 06/17/2026 16:05 | 15 | 9.90 |
| 06/17/2026 16:05 | 8 | 9.90 |
| 06/17/2026 16:05 | 8 | 9.90 |
| 06/17/2026 16:05 | 1000 | 9.90 |
| 06/17/2026 16:05 | 8 | 9.90 |
| 06/17/2026 16:05 | 8 | 9.90 |
| 06/17/2026 16:05 | 2 | 9.90 |
| 06/17/2026 16:05 | 55 | 9.90 |
| 06/17/2026 16:05 | 700 | 9.90 |
| 06/17/2026 16:05 | 60 | 9.90 |
| 06/17/2026 16:05 | 60 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 60 | 9.90 |
| 06/17/2026 16:05 | 83 | 9.90 |
| 06/17/2026 16:05 | 8 | 9.90 |
| 06/17/2026 16:05 | 8 | 9.90 |
| 06/17/2026 16:05 | 8 | 9.90 |
| 06/17/2026 16:05 | 8 | 9.90 |
| 06/17/2026 16:05 | 20 | 9.90 |
| 06/17/2026 16:05 | 8 | 9.90 |
| 06/17/2026 16:05 | 2 | 9.90 |
| 06/17/2026 16:05 | 2600 | 9.90 |
| 06/17/2026 16:05 | 55 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.905 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 200 | 9.90 |
| 06/17/2026 16:05 | 200 | 9.90 |
| 06/17/2026 16:05 | 55 | 9.90 |
| 06/17/2026 16:05 | 45 | 9.90 |
| 06/17/2026 16:05 | 318 | 9.90 |
| 06/17/2026 16:05 | 200 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 19 | 9.90 |
| 06/17/2026 16:05 | 129 | 9.90 |
| 06/17/2026 16:05 | 32 | 9.90 |
| 06/17/2026 16:05 | 27 | 9.90 |
| 06/17/2026 16:05 | 44 | 9.90 |
| 06/17/2026 16:05 | 131 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 15 | 9.90 |
| 06/17/2026 16:05 | 55 | 9.90 |
| 06/17/2026 16:05 | 105 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 44 | 9.90 |
| 06/17/2026 16:05 | 1000 | 9.90 |
| 06/17/2026 16:05 | 1600 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 15 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 44 | 9.90 |
| 06/17/2026 16:05 | 55 | 9.90 |
| 06/17/2026 16:05 | 194 | 9.90 |
| 06/17/2026 16:05 | 22 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 131 | 9.90 |
| 06/17/2026 16:05 | 55 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 44 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 200 | 9.90 |
| 06/17/2026 16:05 | 131 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 44 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 600 | 9.89 |
| 06/17/2026 16:05 | 131 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 56 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.895 |
| 06/17/2026 16:05 | 192 | 9.90 |
| 06/17/2026 16:05 | 34 | 9.90 |
| 06/17/2026 16:05 | 11 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 55 | 9.90 |
| 06/17/2026 16:05 | 45 | 9.90 |
| 06/17/2026 16:05 | 11 | 9.90 |
| 06/17/2026 16:05 | 44 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 56 | 9.90 |
| 06/17/2026 16:05 | 44 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 15 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 44 | 9.90 |
| 06/17/2026 16:05 | 35 | 9.90 |
| 06/17/2026 16:05 | 15 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 32 | 9.90 |
| 06/17/2026 16:05 | 2 | 9.90 |
| 06/17/2026 16:05 | 10 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 2 | 9.90 |
| 06/17/2026 16:05 | 2 | 9.90 |
| 06/17/2026 16:05 | 38 | 9.90 |
| 06/17/2026 16:05 | 10 | 9.90 |
| 06/17/2026 16:05 | 2 | 9.90 |
| 06/17/2026 16:05 | 98 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 2 | 9.90 |
| 06/17/2026 16:05 | 2 | 9.90 |
| 06/17/2026 16:05 | 38 | 9.90 |
| 06/17/2026 16:05 | 10 | 9.90 |
| 06/17/2026 16:05 | 2 | 9.905 |
| 06/17/2026 16:05 | 2 | 9.90 |
| 06/17/2026 16:05 | 60 | 9.90 |
| 06/17/2026 16:05 | 38 | 9.90 |
| 06/17/2026 16:05 | 12 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 40 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 60 | 9.90 |
| 06/17/2026 16:05 | 40 | 9.90 |
| 06/17/2026 16:05 | 60 | 9.90 |
| 06/17/2026 16:05 | 40 | 9.90 |
| 06/17/2026 16:05 | 200 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 105 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 105 | 9.90 |
| 06/17/2026 16:05 | 89 | 9.90 |
| 06/17/2026 16:05 | 40 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 89 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 40 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 40 | 9.90 |
| 06/17/2026 16:05 | 40 | 9.90 |
| 06/17/2026 16:05 | 46 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 95 | 9.90 |
| 06/17/2026 16:05 | 200 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 68 | 9.89 |
| 06/17/2026 16:05 | 23 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 40 | 9.89 |
| 06/17/2026 16:05 | 50 | 9.89 |
| 06/17/2026 16:05 | 60 | 9.89 |
| 06/17/2026 16:05 | 200 | 9.89 |
| 06/17/2026 16:05 | 200 | 9.89 |
| 06/17/2026 16:05 | 50 | 9.89 |
| 06/17/2026 16:05 | 200 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 51 | 9.90 |
| 06/17/2026 16:05 | 64 | 9.90 |
| 06/17/2026 16:05 | 118 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 193 | 9.90 |
| 06/17/2026 16:05 | 105 | 9.90 |
| 06/17/2026 16:05 | 24 | 9.90 |
| 06/17/2026 16:05 | 60 | 9.90 |
| 06/17/2026 16:05 | 63 | 9.90 |
| 06/17/2026 16:05 | 6 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 58 | 9.90 |
| 06/17/2026 16:05 | 89 | 9.90 |
| 06/17/2026 16:05 | 96 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 40 | 9.90 |
| 06/17/2026 16:05 | 15 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.895 |
| 06/17/2026 16:05 | 15 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 89 | 9.90 |
| 06/17/2026 16:05 | 40 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 1 | 9.90 |
| 06/17/2026 16:05 | 200 | 9.90 |
| 06/17/2026 16:05 | 15 | 9.90 |
| 06/17/2026 16:05 | 400 | 9.895 |
| 06/17/2026 16:05 | 100 | 9.895 |
| 06/17/2026 16:05 | 367 | 9.895 |
| 06/17/2026 16:05 | 100 | 9.895 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 79 | 9.89 |
| 06/17/2026 16:05 | 40 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 70 | 9.88 |
| 06/17/2026 16:05 | 40 | 9.88 |
| 06/17/2026 16:05 | 40 | 9.88 |
| 06/17/2026 16:05 | 100 | 9.88 |
| 06/17/2026 16:05 | 100 | 9.88 |
| 06/17/2026 16:05 | 200 | 9.88 |
| 06/17/2026 16:05 | 67 | 9.88 |
| 06/17/2026 16:05 | 6 | 9.88 |
| 06/17/2026 16:05 | 2 | 9.88 |
| 06/17/2026 16:05 | 200 | 9.89 |
| 06/17/2026 16:05 | 40 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 22 | 9.89 |
| 06/17/2026 16:05 | 11 | 9.89 |
| 06/17/2026 16:05 | 89 | 9.89 |
| 06/17/2026 16:05 | 100 | 9.89 |
| 06/17/2026 16:05 | 60 | 9.90 |
| 06/17/2026 16:05 | 40 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 552 | 9.90 |
| 06/17/2026 16:05 | 18 | 9.90 |
| 06/17/2026 16:05 | 71 | 9.90 |
| 06/17/2026 16:05 | 89 | 9.90 |
| 06/17/2026 16:05 | 40 | 9.90 |
| 06/17/2026 16:05 | 204 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 150 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 50 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 21 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 100 | 9.90 |
| 06/17/2026 16:05 | 4 | 9.90 |
| 06/17/2026 16:05 | 17 | 9.90 |
| 06/17/2026 16:05 | 5 | 9.90 |
| 06/17/2026 16:04 | 100 | 9.91 |
| 06/17/2026 16:04 | 4 | 9.91 |
| 06/17/2026 16:04 | 2 | 9.915 |
| 06/17/2026 16:03 | 75 | 9.91 |
| 06/17/2026 16:03 | 77 | 9.91 |
| 06/17/2026 16:03 | 150 | 9.91 |
| 06/17/2026 16:03 | 63 | 9.91 |
| 06/17/2026 16:03 | 10 | 9.91 |
| 06/17/2026 16:03 | 3 | 9.91 |
| 06/17/2026 16:03 | 1 | 9.91 |
| 06/17/2026 16:03 | 2 | 9.905 |
| 06/17/2026 16:03 | 5 | 9.91 |
| 06/17/2026 16:03 | 20 | 9.91 |
| 06/17/2026 16:03 | 25 | 9.91 |
| 06/17/2026 16:03 | 100 | 9.91 |
| 06/17/2026 16:03 | 1 | 9.915 |
| 06/17/2026 16:03 | 25 | 9.91 |
| 06/17/2026 16:03 | 75 | 9.91 |
| 06/17/2026 16:03 | 100 | 9.91 |
| 06/17/2026 16:03 | 16 | 9.91 |
| 06/17/2026 16:03 | 80 | 9.92 |
| 06/17/2026 16:03 | 10 | 9.92 |
| 06/17/2026 16:03 | 5 | 9.92 |
| 06/17/2026 16:02 | 100 | 9.92 |
| 06/17/2026 16:02 | 57 | 9.92 |
| 06/17/2026 16:02 | 16 | 9.92 |
| 06/17/2026 16:02 | 16 | 9.93 |
| 06/17/2026 16:02 | 100 | 9.93 |
| 06/17/2026 16:02 | 84 | 9.93 |
| 06/17/2026 16:02 | 100 | 9.93 |
| 06/17/2026 16:02 | 100 | 9.93 |
| 06/17/2026 16:02 | 1 | 9.92 |
| 06/17/2026 16:02 | 73 | 9.92 |
| 06/17/2026 16:02 | 100 | 9.92 |
| 06/17/2026 16:02 | 1 | 9.91 |
| 06/17/2026 16:02 | 1 | 9.91 |
| 06/17/2026 16:02 | 1 | 9.91 |
| 06/17/2026 16:02 | 1 | 9.91 |
| 06/17/2026 16:02 | 2 | 9.91 |
| 06/17/2026 16:02 | 1 | 9.91 |
| 06/17/2026 16:02 | 1 | 9.91 |
| 06/17/2026 16:02 | 25 | 9.91 |
| 06/17/2026 16:02 | 1 | 9.91 |
| 06/17/2026 16:02 | 2 | 9.91 |
| 06/17/2026 16:02 | 200 | 9.91 |
| 06/17/2026 16:02 | 1 | 9.91 |
| 06/17/2026 16:02 | 100 | 9.91 |
| 06/17/2026 16:02 | 1 | 9.91 |
| 06/17/2026 16:02 | 1 | 9.91 |
| 06/17/2026 16:02 | 1 | 9.91 |
| 06/17/2026 16:02 | 100 | 9.91 |
| 06/17/2026 16:02 | 54 | 9.91 |
| 06/17/2026 16:02 | 68 | 9.91 |
| 06/17/2026 16:01 | 100 | 9.91 |
| 06/17/2026 16:01 | 100 | 9.905 |
| 06/17/2026 16:01 | 51 | 9.90 |
| 06/17/2026 16:01 | 55 | 9.90 |
| 06/17/2026 16:01 | 23 | 9.90 |
| 06/17/2026 16:01 | 77 | 9.90 |
| 06/17/2026 16:01 | 100 | 9.90 |
| 06/17/2026 16:01 | 1 | 9.90 |
| 06/17/2026 16:01 | 34 | 9.90 |
| 06/17/2026 16:01 | 100 | 9.90 |
| 06/17/2026 16:01 | 27 | 9.90 |
| 06/17/2026 16:01 | 55 | 9.90 |
| 06/17/2026 16:01 | 5 | 9.90 |
| 06/17/2026 16:01 | 75 | 9.90 |
| 06/17/2026 16:01 | 20 | 9.90 |
| 06/17/2026 16:01 | 55 | 9.90 |
| 06/17/2026 16:01 | 326 | 9.90 |
| 06/17/2026 16:01 | 21 | 9.90 |
| 06/17/2026 16:01 | 34 | 9.90 |
| 06/17/2026 16:01 | 21 | 9.90 |
| 06/17/2026 16:01 | 21 | 9.90 |
| 06/17/2026 16:01 | 100 | 9.90 |
| 06/17/2026 16:01 | 1 | 9.89 |
| 06/17/2026 16:01 | 100 | 9.89 |
| 06/17/2026 16:01 | 100 | 9.88 |
| 06/17/2026 16:01 | 3 | 9.89 |
| 06/17/2026 16:01 | 100 | 9.90 |
| 06/17/2026 16:01 | 5 | 9.91 |
| 06/17/2026 16:01 | 37 | 9.91 |
| 06/17/2026 16:01 | 200 | 9.92 |
| 06/17/2026 16:01 | 1 | 9.92 |
| 06/17/2026 16:01 | 1 | 9.92 |
| 06/17/2026 16:01 | 100 | 9.92 |
| 06/17/2026 16:01 | 100 | 9.92 |
| 06/17/2026 16:00 | 100 | 9.91 |
| 06/17/2026 16:00 | 200 | 9.91 |
| 06/17/2026 16:00 | 100 | 9.91 |
| 06/17/2026 16:00 | 24 | 9.91 |
| 06/17/2026 16:00 | 10 | 9.91 |
| 06/17/2026 16:00 | 29 | 9.91 |
| 06/17/2026 16:00 | 1 | 9.91 |
| 06/17/2026 16:00 | 10 | 9.90 |
| 06/17/2026 16:00 | 71 | 9.90 |
| 06/17/2026 16:00 | 100 | 9.90 |
| 06/17/2026 16:00 | 8 | 9.90 |
| 06/17/2026 16:00 | 109 | 9.89 |
| 06/17/2026 16:00 | 200 | 9.89 |
| 06/17/2026 16:00 | 100 | 9.89 |
| 06/17/2026 16:00 | 92 | 9.90 |
| 06/17/2026 16:00 | 41 | 9.90 |
| 06/17/2026 16:00 | 47 | 9.90 |
| 06/17/2026 16:00 | 100 | 9.89 |
| 06/17/2026 16:00 | 100 | 9.89 |
| 06/17/2026 16:00 | 1547 | 9.90 |
| 06/17/2026 16:00 | 1900 | 9.90 |
| 06/17/2026 16:00 | 100 | 9.895 |
| 06/17/2026 16:00 | 400 | 9.895 |
| 06/17/2026 16:00 | 60 | 9.90 |
| 06/17/2026 16:00 | 100 | 9.91 |
| 06/17/2026 16:00 | 60 | 9.91 |
| 06/17/2026 16:00 | 4 | 9.90 |
| 06/17/2026 16:00 | 96 | 9.90 |
| 06/17/2026 16:00 | 1 | 9.90 |
| 06/17/2026 16:00 | 1 | 9.92 |
| 06/17/2026 16:00 | 64 | 9.92 |
| 06/17/2026 16:00 | 200 | 9.92 |
| 06/17/2026 16:00 | 100 | 9.94 |
| 06/17/2026 16:00 | 100 | 9.94 |
| 06/17/2026 16:00 | 100 | 9.925 |
| 06/17/2026 15:59 | 100 | 9.93 |
| 06/17/2026 15:59 | 20 | 9.93 |
| 06/17/2026 15:59 | 100 | 9.93 |
| 06/17/2026 15:59 | 73 | 9.93 |
| 06/17/2026 15:59 | 26 | 9.93 |
| 06/17/2026 15:59 | 1 | 9.93 |
| 06/17/2026 15:59 | 99 | 9.93 |
| 06/17/2026 15:59 | 1 | 9.93 |
| 06/17/2026 15:58 | 100 | 9.93 |
| 06/17/2026 15:58 | 100 | 9.93 |
| 06/17/2026 15:58 | 50 | 9.94 |
| 06/17/2026 15:58 | 100 | 9.94 |
| 06/17/2026 15:58 | 50 | 9.94 |
| 06/17/2026 15:58 | 2 | 9.94 |
| 06/17/2026 15:58 | 14 | 9.94 |
| 06/17/2026 15:58 | 1 | 9.94 |
| 06/17/2026 15:58 | 75 | 9.95 |
| 06/17/2026 15:58 | 75 | 9.95 |
| 06/17/2026 15:58 | 75 | 9.95 |
| 06/17/2026 15:58 | 75 | 9.95 |
| 06/17/2026 15:58 | 200 | 9.95 |
| 06/17/2026 15:58 | 77 | 9.95 |
| 06/17/2026 15:58 | 100 | 9.96 |
| 06/17/2026 15:58 | 100 | 9.96 |
| 06/17/2026 15:58 | 98 | 9.94 |
| 06/17/2026 15:58 | 181 | 9.95 |
| 06/17/2026 15:58 | 216 | 9.96 |
| 06/17/2026 15:58 | 238 | 9.96 |
| 06/17/2026 15:58 | 46 | 9.96 |
| 06/17/2026 15:58 | 182 | 9.96 |
| 06/17/2026 15:58 | 10 | 9.96 |
| 06/17/2026 15:58 | 100 | 9.965 |
| 06/17/2026 15:58 | 67 | 9.97 |
| 06/17/2026 15:58 | 33 | 9.97 |
| 06/17/2026 15:58 | 2 | 9.97 |
| 06/17/2026 15:58 | 5 | 9.97 |
| 06/17/2026 15:58 | 200 | 9.98 |
| 06/17/2026 15:58 | 52 | 9.98 |
| 06/17/2026 15:58 | 12 | 9.98 |
| 06/17/2026 15:57 | 59 | 9.99 |
| 06/17/2026 15:57 | 1 | 9.99 |
| 06/17/2026 15:57 | 1 | 9.985 |
| 06/17/2026 15:57 | 52 | 9.98 |
| 06/17/2026 15:57 | 100 | 9.99 |
| 06/17/2026 15:57 | 1 | 9.98 |
| 06/17/2026 15:57 | 75 | 9.98 |
| 06/17/2026 15:57 | 75 | 9.98 |
| 06/17/2026 15:57 | 75 | 9.98 |
| 06/17/2026 15:57 | 75 | 9.98 |
| 06/17/2026 15:57 | 100 | 9.98 |
| 06/17/2026 15:57 | 34 | 9.98 |
| 06/17/2026 15:57 | 52 | 9.98 |
| 06/17/2026 15:57 | 12 | 9.98 |
| 06/17/2026 15:57 | 12 | 9.98 |
| 06/17/2026 15:57 | 52 | 9.98 |
| 06/17/2026 15:57 | 35 | 9.98 |
| 06/17/2026 15:57 | 1 | 9.98 |
| 06/17/2026 15:57 | 1 | 9.98 |
| 06/17/2026 15:57 | 1 | 9.98 |
| 06/17/2026 15:57 | 64 | 9.98 |
| 06/17/2026 15:56 | 19 | 9.97 |
| 06/17/2026 15:56 | 54 | 9.97 |
| 06/17/2026 15:56 | 100 | 9.98 |
| 06/17/2026 15:56 | 550 | 9.99 |
| 06/17/2026 15:55 | 1 | 9.96 |
| 06/17/2026 15:55 | 100 | 9.97 |
| 06/17/2026 15:55 | 1 | 9.955 |
| 06/17/2026 15:55 | 100 | 9.96 |
| 06/17/2026 15:55 | 63 | 9.95 |
| 06/17/2026 15:55 | 62 | 9.95 |
| 06/17/2026 15:54 | 100 | 9.94 |
| 06/17/2026 15:54 | 1 | 9.94 |
| 06/17/2026 15:54 | 33 | 9.94 |
| 06/17/2026 15:54 | 60 | 9.94 |
| 06/17/2026 15:54 | 47 | 9.93 |
| 06/17/2026 15:53 | 9 | 9.95 |
| 06/17/2026 15:53 | 47 | 9.95 |
| 06/17/2026 15:53 | 100 | 9.95 |
| 06/17/2026 15:53 | 100 | 9.95 |
| 06/17/2026 15:53 | 100 | 9.95 |
| 06/17/2026 15:53 | 100 | 9.95 |
| 06/17/2026 15:53 | 1 | 9.95 |
| 06/17/2026 15:53 | 60 | 9.95 |
| 06/17/2026 15:53 | 19 | 9.94 |
| 06/17/2026 15:53 | 32 | 9.94 |
| 06/17/2026 15:53 | 42 | 9.94 |
| 06/17/2026 15:53 | 60 | 9.94 |
| 06/17/2026 15:53 | 100 | 9.93 |
| 06/17/2026 15:53 | 1 | 9.935 |
| 06/17/2026 15:53 | 75 | 9.935 |
| 06/17/2026 15:52 | 82 | 9.94 |
| 06/17/2026 15:52 | 5 | 9.94 |
| 06/17/2026 15:52 | 100 | 9.94 |
| 06/17/2026 15:52 | 150 | 9.94 |
| 06/17/2026 15:52 | 100 | 9.95 |
| 06/17/2026 15:52 | 1 | 9.95 |
| 06/17/2026 15:52 | 3 | 9.95 |
| 06/17/2026 15:52 | 1 | 9.95 |
| 06/17/2026 15:52 | 4 | 9.95 |
| 06/17/2026 15:52 | 1 | 9.95 |
| 06/17/2026 15:52 | 1 | 9.95 |
| 06/17/2026 15:52 | 1 | 9.95 |
| 06/17/2026 15:52 | 13 | 9.95 |
| 06/17/2026 15:52 | 87 | 9.95 |
| 06/17/2026 15:52 | 87 | 9.95 |
| 06/17/2026 15:52 | 100 | 9.95 |
| 06/17/2026 15:52 | 75 | 9.95 |
| 06/17/2026 15:52 | 47 | 9.95 |
| 06/17/2026 15:52 | 4 | 9.95 |
| 06/17/2026 15:52 | 100 | 9.955 |
| 06/17/2026 15:52 | 100 | 9.955 |
| 06/17/2026 15:52 | 62 | 9.955 |
| 06/17/2026 15:52 | 25 | 9.95 |
| 06/17/2026 15:52 | 75 | 9.95 |
| 06/17/2026 15:52 | 25 | 9.95 |
| 06/17/2026 15:51 | 75 | 9.95 |
| 06/17/2026 15:51 | 100 | 9.95 |
| 06/17/2026 15:51 | 300 | 9.95 |
| 06/17/2026 15:51 | 1 | 9.95 |
| 06/17/2026 15:51 | 73 | 9.95 |
| 06/17/2026 15:51 | 100 | 9.95 |
| 06/17/2026 15:51 | 2 | 9.95 |
| 06/17/2026 15:51 | 41 | 9.95 |
| 06/17/2026 15:51 | 100 | 9.95 |
| 06/17/2026 15:51 | 75 | 9.95 |
| 06/17/2026 15:51 | 28 | 9.95 |
| 06/17/2026 15:51 | 1 | 9.95 |
| 06/17/2026 15:51 | 75 | 9.945 |
| 06/17/2026 15:51 | 8 | 9.94 |
| 06/17/2026 15:51 | 1 | 9.94 |
| 06/17/2026 15:51 | 91 | 9.94 |
| 06/17/2026 15:51 | 100 | 9.94 |
| 06/17/2026 15:51 | 63 | 9.94 |
| 06/17/2026 15:51 | 46 | 9.94 |
| 06/17/2026 15:51 | 29 | 9.93 |
| 06/17/2026 15:51 | 2 | 9.93 |
| 06/17/2026 15:51 | 112 | 9.93 |
| 06/17/2026 15:51 | 212 | 9.93 |
| 06/17/2026 15:51 | 2 | 9.93 |
| 06/17/2026 15:51 | 1 | 9.94 |
| 06/17/2026 15:50 | 42 | 9.94 |
| 06/17/2026 15:50 | 83 | 9.94 |
| 06/17/2026 15:50 | 75 | 9.94 |
| 06/17/2026 15:50 | 3 | 9.94 |
| 06/17/2026 15:50 | 80 | 9.94 |
| 06/17/2026 15:50 | 100 | 9.95 |
| 06/17/2026 15:50 | 50 | 9.95 |
| 06/17/2026 15:50 | 75 | 9.95 |
| 06/17/2026 15:50 | 75 | 9.95 |
| 06/17/2026 15:50 | 30 | 9.95 |
| 06/17/2026 15:50 | 200 | 9.955 |
| 06/17/2026 15:50 | 100 | 9.955 |
| 06/17/2026 15:50 | 5 | 9.95 |
| 06/17/2026 15:50 | 15 | 9.95 |
| 06/17/2026 15:50 | 1 | 9.95 |
| 06/17/2026 15:50 | 5 | 9.95 |
| 06/17/2026 15:50 | 500 | 9.95 |
| 06/17/2026 15:50 | 1 | 9.94 |
| 06/17/2026 15:50 | 1 | 9.93 |
| 06/17/2026 15:50 | 200 | 9.93 |
| 06/17/2026 15:49 | 5 | 9.91 |
| 06/17/2026 15:49 | 23 | 9.91 |
| 06/17/2026 15:49 | 36 | 9.91 |
| 06/17/2026 15:49 | 100 | 9.92 |
| 06/17/2026 15:49 | 304 | 9.92 |
| 06/17/2026 15:49 | 36 | 9.92 |
| 06/17/2026 15:49 | 5 | 9.92 |
| 06/17/2026 15:49 | 15 | 9.92 |
| 06/17/2026 15:49 | 10 | 9.92 |
| 06/17/2026 15:49 | 7 | 9.91 |
| 06/17/2026 15:49 | 1 | 9.92 |
| 06/17/2026 15:49 | 33 | 9.92 |
| 06/17/2026 15:49 | 2 | 9.92 |
| 06/17/2026 15:49 | 30 | 9.92 |
| 06/17/2026 15:49 | 100 | 9.92 |
| 06/17/2026 15:48 | 100 | 9.91 |
| 06/17/2026 15:48 | 14 | 9.91 |
| 06/17/2026 15:48 | 52 | 9.91 |
| 06/17/2026 15:48 | 77 | 9.91 |
| 06/17/2026 15:48 | 14 | 9.91 |
| 06/17/2026 15:48 | 99 | 9.91 |
| 06/17/2026 15:48 | 1 | 9.91 |
| 06/17/2026 15:47 | 8 | 9.93 |
| 06/17/2026 15:47 | 3 | 9.92 |
| 06/17/2026 15:47 | 5 | 9.92 |
| 06/17/2026 15:47 | 100 | 9.92 |
| 06/17/2026 15:47 | 20 | 9.92 |
| 06/17/2026 15:47 | 100 | 9.93 |
| 06/17/2026 15:47 | 75 | 9.92 |
| 06/17/2026 15:47 | 75 | 9.92 |
| 06/17/2026 15:47 | 85 | 9.92 |
| 06/17/2026 15:47 | 100 | 9.92 |
| 06/17/2026 15:47 | 200 | 9.91 |
| 06/17/2026 15:47 | 200 | 9.91 |
| 06/17/2026 15:47 | 772 | 9.90 |
| 06/17/2026 15:47 | 1428 | 9.90 |
| 06/17/2026 15:47 | 100 | 9.905 |
| 06/17/2026 15:47 | 400 | 9.905 |
| 06/17/2026 15:47 | 80 | 9.90 |
| 06/17/2026 15:47 | 792 | 9.90 |
| 06/17/2026 15:47 | 792 | 9.90 |
| 06/17/2026 15:47 | 2 | 9.90 |
| 06/17/2026 15:47 | 790 | 9.90 |
| 06/17/2026 15:47 | 1510 | 9.90 |
| 06/17/2026 15:47 | 100 | 9.90 |
| 06/17/2026 15:47 | 100 | 9.905 |
| 06/17/2026 15:47 | 100 | 9.91 |
| 06/17/2026 15:47 | 33 | 9.92 |
| 06/17/2026 15:47 | 200 | 9.92 |
| 06/17/2026 15:47 | 100 | 9.92 |
| 06/17/2026 15:47 | 100 | 9.92 |
| 06/17/2026 15:47 | 30 | 9.93 |
| 06/17/2026 15:47 | 1 | 9.93 |
| 06/17/2026 15:47 | 2245 | 9.93 |
| 06/17/2026 15:47 | 630 | 9.93 |
| 06/17/2026 15:47 | 64 | 9.93 |
| 06/17/2026 15:47 | 10 | 9.93 |
| 06/17/2026 15:47 | 1 | 9.93 |
| 06/17/2026 15:46 | 5 | 9.90 |
| 06/17/2026 15:46 | 95 | 9.90 |
| 06/17/2026 15:46 | 5 | 9.90 |
| 06/17/2026 15:46 | 500 | 9.88 |
| 06/17/2026 15:46 | 100 | 9.87 |
| 06/17/2026 15:46 | 60 | 9.87 |
| 06/17/2026 15:46 | 1 | 9.87 |
| 06/17/2026 15:46 | 16 | 9.87 |
| 06/17/2026 15:46 | 95 | 9.87 |
| 06/17/2026 15:46 | 5 | 9.87 |
| 06/17/2026 15:45 | 100 | 9.87 |
| 06/17/2026 15:45 | 1 | 9.86 |
| 06/17/2026 15:45 | 1 | 9.86 |
| 06/17/2026 15:45 | 100 | 9.86 |
| 06/17/2026 15:45 | 1 | 9.86 |
| 06/17/2026 15:45 | 100 | 9.84 |
| 06/17/2026 15:45 | 10 | 9.84 |
| 06/17/2026 15:45 | 1 | 9.81 |
| 06/17/2026 15:45 | 1 | 9.81 |
| 06/17/2026 15:45 | 200 | 9.80 |
| 06/17/2026 15:45 | 48 | 9.78 |
| 06/17/2026 15:45 | 22 | 9.78 |
| 06/17/2026 15:45 | 1 | 9.78 |
| 06/17/2026 15:45 | 1 | 9.77 |
| 06/17/2026 15:45 | 69 | 9.77 |
| 06/17/2026 15:45 | 16 | 9.77 |
| 06/17/2026 15:44 | 88 | 9.76 |
| 06/17/2026 15:44 | 12 | 9.76 |
| 06/17/2026 15:44 | 173 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.75 |
| 06/17/2026 15:44 | 11 | 9.75 |
| 06/17/2026 15:44 | 79 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.75 |
| 06/17/2026 15:44 | 100 | 9.75 |
| 06/17/2026 15:44 | 111 | 9.75 |
| 06/17/2026 15:44 | 111 | 9.75 |
| 06/17/2026 15:44 | 200 | 9.75 |
| 06/17/2026 15:44 | 93 | 9.75 |
| 06/17/2026 15:44 | 2 | 9.75 |
| 06/17/2026 15:44 | 1 | 9.75 |
| 06/17/2026 15:43 | 97 | 9.75 |
| 06/17/2026 15:43 | 121 | 9.75 |
| 06/17/2026 15:43 | 51 | 9.75 |
| 06/17/2026 15:43 | 99 | 9.75 |
| 06/17/2026 15:43 | 100 | 9.75 |
| 06/17/2026 15:43 | 90 | 9.75 |
| 06/17/2026 15:43 | 11 | 9.75 |
| 06/17/2026 15:43 | 100 | 9.755 |
| 06/17/2026 15:43 | 200 | 9.76 |
| 06/17/2026 15:43 | 100 | 9.77 |
| 06/17/2026 15:43 | 100 | 9.77 |
| 06/17/2026 15:43 | 100 | 9.77 |
| 06/17/2026 15:43 | 51 | 9.77 |
| 06/17/2026 15:43 | 200 | 9.78 |
| 06/17/2026 15:43 | 100 | 9.78 |
| 06/17/2026 15:43 | 87 | 9.78 |
| 06/17/2026 15:43 | 125 | 9.78 |
| 06/17/2026 15:43 | 3 | 9.78 |
| 06/17/2026 15:43 | 33 | 9.78 |
| 06/17/2026 15:43 | 125 | 9.78 |
| 06/17/2026 15:43 | 100 | 9.78 |
| 06/17/2026 15:43 | 100 | 9.78 |
| 06/17/2026 15:43 | 50 | 9.78 |
| 06/17/2026 15:43 | 1 | 9.78 |
| 06/17/2026 15:43 | 121 | 9.78 |
| 06/17/2026 15:43 | 637 | 9.79 |
| 06/17/2026 15:43 | 125 | 9.79 |
| 06/17/2026 15:43 | 127 | 9.79 |
| 06/17/2026 15:43 | 100 | 9.79 |
| 06/17/2026 15:43 | 111 | 9.78 |
| 06/17/2026 15:43 | 100 | 9.79 |
| 06/17/2026 15:43 | 100 | 9.79 |
| 06/17/2026 15:43 | 110 | 9.80 |
| 06/17/2026 15:43 | 100 | 9.80 |
| 06/17/2026 15:43 | 100 | 9.81 |
| 06/17/2026 15:43 | 200 | 9.81 |
| 06/17/2026 15:43 | 100 | 9.81 |
| 06/17/2026 15:43 | 85 | 9.81 |
| 06/17/2026 15:43 | 51 | 9.81 |
| 06/17/2026 15:43 | 100 | 9.81 |
| 06/17/2026 15:43 | 100 | 9.81 |
| 06/17/2026 15:43 | 41 | 9.82 |
| 06/17/2026 15:43 | 35 | 9.82 |
| 06/17/2026 15:43 | 100 | 9.815 |
| 06/17/2026 15:43 | 100 | 9.82 |
| 06/17/2026 15:43 | 134 | 9.84 |
| 06/17/2026 15:43 | 200 | 9.84 |
| 06/17/2026 15:43 | 100 | 9.84 |
| 06/17/2026 15:43 | 100 | 9.84 |
| 06/17/2026 15:43 | 200 | 9.83 |
| 06/17/2026 15:43 | 51 | 9.83 |
| 06/17/2026 15:43 | 45 | 9.83 |
| 06/17/2026 15:43 | 100 | 9.83 |
| 06/17/2026 15:43 | 200 | 9.82 |
| 06/17/2026 15:43 | 102 | 9.82 |
| 06/17/2026 15:43 | 125 | 9.82 |
| 06/17/2026 15:43 | 121 | 9.82 |
| 06/17/2026 15:43 | 2 | 9.81 |
| 06/17/2026 15:43 | 26 | 9.81 |
| 06/17/2026 15:43 | 189 | 9.81 |
| 06/17/2026 15:43 | 26 | 9.81 |
| 06/17/2026 15:43 | 2 | 9.81 |
| 06/17/2026 15:43 | 100 | 9.81 |
| 06/17/2026 15:43 | 100 | 9.81 |
| 06/17/2026 15:43 | 100 | 9.815 |
| 06/17/2026 15:43 | 200 | 9.82 |
| 06/17/2026 15:43 | 100 | 9.82 |
| 06/17/2026 15:43 | 33 | 9.82 |
| 06/17/2026 15:43 | 67 | 9.82 |
| 06/17/2026 15:43 | 108 | 9.82 |
| 06/17/2026 15:43 | 100 | 9.82 |
| 06/17/2026 15:43 | 51 | 9.82 |
| 06/17/2026 15:43 | 114 | 9.82 |
| 06/17/2026 15:43 | 100 | 9.82 |
| 06/17/2026 15:43 | 100 | 9.82 |
| 06/17/2026 15:43 | 51 | 9.82 |
| 06/17/2026 15:43 | 100 | 9.81 |
| 06/17/2026 15:43 | 100 | 9.80 |
| 06/17/2026 15:43 | 2 | 9.80 |
| 06/17/2026 15:43 | 100 | 9.79 |
| 06/17/2026 15:43 | 100 | 9.79 |
| 06/17/2026 15:43 | 93 | 9.79 |
| 06/17/2026 15:43 | 10 | 9.78 |
| 06/17/2026 15:43 | 93 | 9.78 |
| 06/17/2026 15:43 | 93 | 9.78 |
| 06/17/2026 15:43 | 23 | 9.78 |
| 06/17/2026 15:43 | 100 | 9.78 |
| 06/17/2026 15:43 | 200 | 9.79 |
| 06/17/2026 15:43 | 45 | 9.79 |
| 06/17/2026 15:43 | 93 | 9.79 |
| 06/17/2026 15:43 | 204 | 9.79 |
| 06/17/2026 15:43 | 100 | 9.785 |
| 06/17/2026 15:43 | 100 | 9.78 |
| 06/17/2026 15:43 | 93 | 9.78 |
| 06/17/2026 15:43 | 36 | 9.76 |
| 06/17/2026 15:43 | 200 | 9.76 |
| 06/17/2026 15:43 | 100 | 9.755 |
| 06/17/2026 15:43 | 25 | 9.75 |
| 06/17/2026 15:43 | 75 | 9.75 |
| 06/17/2026 15:43 | 100 | 9.74 |
| 06/17/2026 15:43 | 100 | 9.74 |
| 06/17/2026 15:43 | 93 | 9.73 |
| 06/17/2026 15:42 | 75 | 9.73 |
| 06/17/2026 15:42 | 100 | 9.73 |
| 06/17/2026 15:42 | 100 | 9.73 |
| 06/17/2026 15:42 | 100 | 9.73 |
| 06/17/2026 15:42 | 100 | 9.72 |
| 06/17/2026 15:42 | 100 | 9.70 |
| 06/17/2026 15:42 | 100 | 9.70 |
| 06/17/2026 15:42 | 30 | 9.70 |
| 06/17/2026 15:42 | 100 | 9.69 |
| 06/17/2026 15:42 | 100 | 9.70 |
| 06/17/2026 15:42 | 35 | 9.69 |
| 06/17/2026 15:42 | 65 | 9.68 |
| 06/17/2026 15:42 | 100 | 9.68 |
| 06/17/2026 15:42 | 200 | 9.68 |
| 06/17/2026 15:42 | 100 | 9.68 |
| 06/17/2026 15:42 | 63 | 9.68 |
| 06/17/2026 15:42 | 69 | 9.68 |
| 06/17/2026 15:42 | 31 | 9.68 |
| 06/17/2026 15:42 | 200 | 9.68 |
| 06/17/2026 15:42 | 100 | 9.68 |
| 06/17/2026 15:42 | 91 | 9.67 |
| 06/17/2026 15:42 | 9 | 9.67 |
| 06/17/2026 15:42 | 13 | 9.67 |
| 06/17/2026 15:42 | 5 | 9.67 |
| 06/17/2026 15:42 | 5 | 9.67 |
| 06/17/2026 15:42 | 10 | 9.67 |
| 06/17/2026 15:42 | 3 | 9.67 |
| 06/17/2026 15:42 | 7 | 9.67 |
| 06/17/2026 15:42 | 1 | 9.67 |
| 06/17/2026 15:41 | 75 | 9.66 |
| 06/17/2026 15:41 | 1 | 9.66 |
| 06/17/2026 15:40 | 111 | 9.67 |
| 06/17/2026 15:40 | 1 | 9.67 |
| 06/17/2026 15:40 | 98 | 9.665 |
| 06/17/2026 15:40 | 1 | 9.67 |
| 06/17/2026 15:39 | 20 | 9.67 |
| 06/17/2026 15:39 | 80 | 9.67 |
| 06/17/2026 15:39 | 200 | 9.66 |
| 06/17/2026 15:39 | 176 | 9.66 |
| 06/17/2026 15:39 | 40 | 9.66 |
| 06/17/2026 15:39 | 80 | 9.66 |
| 06/17/2026 15:39 | 111 | 9.65 |
| 06/17/2026 15:39 | 75 | 9.645 |
| 06/17/2026 15:39 | 75 | 9.645 |
| 06/17/2026 15:38 | 200 | 9.65 |
| 06/17/2026 15:38 | 28 | 9.65 |
| 06/17/2026 15:37 | 11 | 9.66 |
| 06/17/2026 15:37 | 100 | 9.655 |
| 06/17/2026 15:37 | 89 | 9.66 |
| 06/17/2026 15:37 | 194 | 9.65 |
| 06/17/2026 15:37 | 100 | 9.65 |
| 06/17/2026 15:37 | 5 | 9.65 |
| 06/17/2026 15:37 | 87 | 9.64 |
| 06/17/2026 15:37 | 107 | 9.64 |
| 06/17/2026 15:37 | 200 | 9.64 |
| 06/17/2026 15:37 | 111 | 9.63 |
| 06/17/2026 15:37 | 66 | 9.63 |
| 06/17/2026 15:37 | 102 | 9.63 |
| 06/17/2026 15:37 | 300 | 9.61 |
| 06/17/2026 15:37 | 300 | 9.61 |
| 06/17/2026 15:37 | 100 | 9.62 |
| 06/17/2026 15:36 | 75 | 9.65 |
| 06/17/2026 15:35 | 75 | 9.65 |
| 06/17/2026 15:35 | 75 | 9.65 |
| 06/17/2026 15:35 | 600 | 9.65 |
| 06/17/2026 15:35 | 75 | 9.67 |
| 06/17/2026 15:34 | 75 | 9.67 |
| 06/17/2026 15:34 | 100 | 9.67 |
| 06/17/2026 15:34 | 100 | 9.66 |
| 06/17/2026 15:34 | 100 | 9.65 |
| 06/17/2026 15:34 | 28 | 9.64 |
| 06/17/2026 15:34 | 108 | 9.64 |
| 06/17/2026 15:34 | 100 | 9.64 |
| 06/17/2026 15:34 | 100 | 9.64 |
| 06/17/2026 15:34 | 75 | 9.625 |
| 06/17/2026 15:34 | 75 | 9.615 |
| 06/17/2026 15:33 | 200 | 9.62 |
| 06/17/2026 15:33 | 40 | 9.59 |
| 06/17/2026 15:33 | 75 | 9.605 |
| 06/17/2026 15:33 | 101 | 9.60 |
| 06/17/2026 15:33 | 62 | 9.60 |
| 06/17/2026 15:33 | 2 | 9.61 |
| 06/17/2026 15:32 | 200 | 9.64 |
| 06/17/2026 15:32 | 80 | 9.64 |
| 06/17/2026 15:32 | 5 | 9.64 |
| 06/17/2026 15:32 | 15 | 9.64 |
| 06/17/2026 15:30 | 53 | 9.67 |
| 06/17/2026 15:30 | 200 | 9.70 |
| 06/17/2026 15:30 | 42 | 9.71 |
| 06/17/2026 15:30 | 60 | 9.71 |
| 06/17/2026 15:30 | 5 | 9.72 |
| 06/17/2026 15:30 | 128 | 9.72 |
| 06/17/2026 15:30 | 143 | 9.76 |
| 06/17/2026 15:30 | 10 | 9.76 |
| 06/17/2026 15:30 | 400 | 9.77 |
| 06/17/2026 15:30 | 147 | 9.77 |
| 06/17/2026 15:30 | 1 | 9.77 |
| 06/17/2026 15:30 | 10 | 9.79 |
| 06/17/2026 15:30 | 29334 | 9.76 |
| 06/17/2026 15:30 | 1343 | 9.78 |
| 06/17/2026 15:30 | 120 | 9.79 |
| 06/17/2026 15:25 | 104 | 9.80 |
| 06/17/2026 15:25 | 200 | 9.80 |
| 06/17/2026 12:22 | 1 | 9.88 |
| 06/17/2026 12:21 | 20 | 9.90 |
| 06/17/2026 12:21 | 19 | 9.85 |
| 06/17/2026 12:21 | 1 | 9.85 |
| 06/17/2026 11:45 | 1 | 9.96 |
| 06/17/2026 11:45 | 1 | 9.97 |
| 06/17/2026 11:45 | 1 | 9.95 |
| 06/17/2026 11:45 | 1 | 9.81 |
| 06/17/2026 11:45 | 1 | 9.80 |
| 06/17/2026 11:45 | 1 | 9.80 |
| 06/17/2026 11:45 | 1 | 9.80 |
| 06/17/2026 11:45 | 1 | 9.85 |
| 06/17/2026 11:45 | 1 | 9.85 |