Atlantic Union Rg
AUB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 17:03:15
Geld
22.10.2026 - 17:04:32
Geld
Volumen 		Brief
22.10.2026 - 17:04:32
Brief
Volumen
39.39
+0.71 ( +1.84% )
39.36
100
39.40
400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 17:03 5 39.38
10/22/2026 17:03 100 39.39
10/22/2026 17:03 100 39.39
10/22/2026 17:03 100 39.39
10/22/2026 17:03 14 39.39
10/22/2026 17:03 1 39.41
10/22/2026 17:03 100 39.42
10/22/2026 17:02 153 39.43
10/22/2026 17:01 1 39.43
10/22/2026 16:59 100 39.45
10/22/2026 16:59 75 39.44
10/22/2026 16:59 25 39.44
10/22/2026 16:59 44 39.41
10/22/2026 16:59 56 39.41
10/22/2026 16:59 200 39.41
10/22/2026 16:59 100 39.41
10/22/2026 16:59 100 39.41
10/22/2026 16:59 100 39.41
10/22/2026 16:59 9 39.41
10/22/2026 16:59 25 39.41
10/22/2026 16:59 9 39.43
10/22/2026 16:59 1 39.43
10/22/2026 16:59 200 39.43
10/22/2026 16:59 100 39.42
10/22/2026 16:59 100 39.42
10/22/2026 16:59 100 39.42
10/22/2026 16:59 25 39.40
10/22/2026 16:59 10 39.40
10/22/2026 16:59 25 39.385
10/22/2026 16:59 6 39.37
10/22/2026 16:59 100 39.37
10/22/2026 16:58 100 39.36
10/22/2026 16:58 1 39.37
10/22/2026 16:58 100 39.38
10/22/2026 16:58 100 39.38
10/22/2026 16:58 18 39.38
10/22/2026 16:58 100 39.39
10/22/2026 16:57 6 39.35
10/22/2026 16:57 26 39.36
10/22/2026 16:56 10 39.35
10/22/2026 16:56 100 39.33
10/22/2026 16:56 100 39.33
10/22/2026 16:55 5 39.35
10/22/2026 16:55 50 39.35
10/22/2026 16:55 50 39.35
10/22/2026 16:55 9 39.35
10/22/2026 16:55 5 39.35
10/22/2026 16:55 11 39.35
10/22/2026 16:55 200 39.37
10/22/2026 16:55 100 39.37
10/22/2026 16:54 50 39.335
10/22/2026 16:54 50 39.325
10/22/2026 16:54 100 39.33
10/22/2026 16:53 100 39.34
10/22/2026 16:53 50 39.355
10/22/2026 16:53 50 39.325
10/22/2026 16:53 100 39.32
10/22/2026 16:52 3 39.34
10/22/2026 16:52 14 39.34
10/22/2026 16:52 1 39.34
10/22/2026 16:52 9 39.35
10/22/2026 16:52 600 39.35
10/22/2026 16:52 100 39.35
10/22/2026 16:52 100 39.35
10/22/2026 16:52 400 39.35
10/22/2026 16:51 16 39.32
10/22/2026 16:51 5 39.32
10/22/2026 16:51 1 39.34
10/22/2026 16:51 100 39.35
10/22/2026 16:50 218 39.37
10/22/2026 16:50 100 39.37
10/22/2026 16:49 82 39.34
10/22/2026 16:48 100 39.35
10/22/2026 16:48 100 39.35
10/22/2026 16:48 100 39.34
10/22/2026 16:47 100 39.33
10/22/2026 16:47 10 39.31
10/22/2026 16:47 5 39.32
10/22/2026 16:47 5 39.32
10/22/2026 16:46 100 39.34
10/22/2026 16:46 9 39.34
10/22/2026 16:46 300 39.35
10/22/2026 16:46 50 39.345
10/22/2026 16:46 100 39.35
10/22/2026 16:45 39 39.34
10/22/2026 16:45 100 39.32
10/22/2026 16:45 10 39.32
10/22/2026 16:45 100 39.30
10/22/2026 16:45 600 39.30
10/22/2026 16:45 189 39.31
10/22/2026 16:44 100 39.30
10/22/2026 16:44 200 39.29
10/22/2026 16:44 100 39.28
10/22/2026 16:44 100 39.28
10/22/2026 16:43 50 39.26
10/22/2026 16:43 50 39.26
10/22/2026 16:43 16 39.23
10/22/2026 16:43 84 39.23
10/22/2026 16:43 100 39.22
10/22/2026 16:42 100 39.23
10/22/2026 16:42 100 39.23
10/22/2026 16:42 8 39.23
10/22/2026 16:42 50 39.205
10/22/2026 16:42 100 39.19
10/22/2026 16:42 28 39.20
10/22/2026 16:42 100 39.20
10/22/2026 16:40 1 39.20
10/22/2026 16:39 100 39.21
10/22/2026 16:39 100 39.21
10/22/2026 16:39 100 39.20
10/22/2026 16:39 100 39.20
10/22/2026 16:39 2 39.20
10/22/2026 16:39 100 39.20
10/22/2026 16:39 100 39.22
10/22/2026 16:39 100 39.24
10/22/2026 16:38 100 39.22
10/22/2026 16:38 77 39.23
10/22/2026 16:38 23 39.23
10/22/2026 16:38 100 39.23
10/22/2026 16:38 100 39.25
10/22/2026 16:37 100 39.24
10/22/2026 16:37 20 39.23
10/22/2026 16:37 102 39.215
10/22/2026 16:36 100 39.27
10/22/2026 16:35 100 39.28
10/22/2026 16:35 1 39.30
10/22/2026 16:35 100 39.30
10/22/2026 16:35 6 39.30
10/22/2026 16:34 5 39.32
10/22/2026 16:34 4 39.32
10/22/2026 16:34 2 39.32
10/22/2026 16:34 200 39.33
10/22/2026 16:32 24 39.38
10/22/2026 16:32 35 39.38
10/22/2026 16:31 100 39.38
10/22/2026 16:31 4 39.36
10/22/2026 16:31 100 39.36
10/22/2026 16:31 100 39.37
10/22/2026 16:31 100 39.37
10/22/2026 16:31 6 39.37
10/22/2026 16:30 198 39.41
10/22/2026 16:30 100 39.41
10/22/2026 16:30 100 39.41
10/22/2026 16:30 100 39.41
10/22/2026 16:30 2 39.41
10/22/2026 16:30 2 39.41
10/22/2026 16:30 2 39.41
10/22/2026 16:30 4 39.40
10/22/2026 16:30 50 39.39
10/22/2026 16:30 1 39.39
10/22/2026 16:30 100 39.39
10/22/2026 16:30 100 39.39
10/22/2026 16:29 99 39.38
10/22/2026 16:29 100 39.39
10/22/2026 16:29 99 39.39
10/22/2026 16:29 1 39.39
10/22/2026 16:29 300 39.40
10/22/2026 16:29 5 39.39
10/22/2026 16:29 50 39.38
10/22/2026 16:29 50 39.38
10/22/2026 16:28 100 39.39
10/22/2026 16:28 14 39.40
10/22/2026 16:28 100 39.41
10/22/2026 16:27 5 39.41
10/22/2026 16:27 22 39.42
10/22/2026 16:27 1 39.44
10/22/2026 16:27 100 39.44
10/22/2026 16:27 2 39.43
10/22/2026 16:27 17 39.43
10/22/2026 16:27 100 39.42
10/22/2026 16:27 99 39.42
10/22/2026 16:27 1 39.42
10/22/2026 16:27 101 39.42
10/22/2026 16:27 100 39.42
10/22/2026 16:27 100 39.42
10/22/2026 16:27 100 39.42
10/22/2026 16:27 1 39.42
10/22/2026 16:27 83 39.43
10/22/2026 16:26 20 39.425
10/22/2026 16:26 81 39.43
10/22/2026 16:26 4 39.43
10/22/2026 16:26 100 39.43
10/22/2026 16:26 1 39.43
10/22/2026 16:26 100 39.43
10/22/2026 16:26 30 39.43
10/22/2026 16:25 1 39.45
10/22/2026 16:25 1 39.45
10/22/2026 16:25 100 39.45
10/22/2026 16:25 15 39.47
10/22/2026 16:25 100 39.47
10/22/2026 16:24 20 39.445
10/22/2026 16:24 100 39.45
10/22/2026 16:24 50 39.43
10/22/2026 16:23 20 39.43
10/22/2026 16:23 100 39.44
10/22/2026 16:23 1 39.44
10/22/2026 16:23 100 39.44
10/22/2026 16:23 480 39.44
10/22/2026 16:23 20 39.44
10/22/2026 16:23 200 39.45
10/22/2026 16:23 100 39.45
10/22/2026 16:23 100 39.45
10/22/2026 16:23 1 39.46
10/22/2026 16:23 1 39.46
10/22/2026 16:23 100 39.46
10/22/2026 16:23 100 39.44
10/22/2026 16:22 2 39.40
10/22/2026 16:22 100 39.39
10/22/2026 16:22 31 39.36
10/22/2026 16:22 20 39.36
10/22/2026 16:22 100 39.36
10/22/2026 16:21 100 39.36
10/22/2026 16:21 1 39.36
10/22/2026 16:21 99 39.37
10/22/2026 16:21 1 39.37
10/22/2026 16:21 100 39.37
10/22/2026 16:21 100 39.37
10/22/2026 16:21 26 39.37
10/22/2026 16:21 74 39.37
10/22/2026 16:21 100 39.38
10/22/2026 16:21 100 39.38
10/22/2026 16:21 100 39.38
10/22/2026 16:21 100 39.39
10/22/2026 16:19 100 39.38
10/22/2026 16:19 1 39.37
10/22/2026 16:18 20 39.375
10/22/2026 16:18 20 39.375
10/22/2026 16:18 1 39.375
10/22/2026 16:18 100 39.39
10/22/2026 16:18 100 39.38
10/22/2026 16:18 1 39.38
10/22/2026 16:18 200 39.38
10/22/2026 16:18 100 39.39
10/22/2026 16:17 300 39.37
10/22/2026 16:17 100 39.37
10/22/2026 16:17 1 39.38
10/22/2026 16:16 100 39.40
10/22/2026 16:16 1 39.39
10/22/2026 16:16 7 39.38
10/22/2026 16:16 2 39.38
10/22/2026 16:15 100 39.37
10/22/2026 16:15 100 39.36
10/22/2026 16:15 2 39.36
10/22/2026 16:15 2 39.36
10/22/2026 16:15 100 39.37
10/22/2026 16:15 18 39.35
10/22/2026 16:15 3 39.35
10/22/2026 16:15 100 39.35
10/22/2026 16:15 100 39.345
10/22/2026 16:15 100 39.34
10/22/2026 16:15 100 39.35
10/22/2026 16:15 20 39.35
10/22/2026 16:15 6 39.35
10/22/2026 16:15 19 39.35
10/22/2026 16:15 100 39.35
10/22/2026 16:14 1 39.33
10/22/2026 16:14 56 39.34
10/22/2026 16:14 44 39.34
10/22/2026 16:14 100 39.34
10/22/2026 16:14 400 39.34
10/22/2026 16:14 100 39.34
10/22/2026 16:14 100 39.34
10/22/2026 16:14 100 39.34
10/22/2026 16:14 100 39.34
10/22/2026 16:14 1 39.34
10/22/2026 16:14 100 39.34
10/22/2026 16:14 50 39.345
10/22/2026 16:13 100 39.35
10/22/2026 16:13 1 39.32
10/22/2026 16:13 1 39.35
10/22/2026 16:13 50 39.355
10/22/2026 16:12 5 39.37
10/22/2026 16:12 5 39.38
10/22/2026 16:12 100 39.38
10/22/2026 16:12 100 39.39
10/22/2026 16:12 200 39.39
10/22/2026 16:12 10 39.40
10/22/2026 16:12 2 39.40
10/22/2026 16:12 158 39.39
10/22/2026 16:12 100 39.39
10/22/2026 16:12 50 39.375
10/22/2026 16:12 50 39.375
10/22/2026 16:11 100 39.36
10/22/2026 16:11 100 39.36
10/22/2026 16:11 100 39.36
10/22/2026 16:11 200 39.37
10/22/2026 16:11 100 39.39
10/22/2026 16:11 100 39.37
10/22/2026 16:11 100 39.37
10/22/2026 16:10 19 39.35
10/22/2026 16:10 2 39.35
10/22/2026 16:10 100 39.35
10/22/2026 16:10 100 39.35
10/22/2026 16:10 100 39.34
10/22/2026 16:10 28 39.35
10/22/2026 16:10 100 39.35
10/22/2026 16:10 20 39.35
10/22/2026 16:10 2 39.35
10/22/2026 16:10 100 39.33
10/22/2026 16:10 80 39.33
10/22/2026 16:09 1 39.32
10/22/2026 16:09 2 39.32
10/22/2026 16:09 1 39.32
10/22/2026 16:09 10 39.32
10/22/2026 16:09 6 39.32
10/22/2026 16:09 2 39.32
10/22/2026 16:09 100 39.32
10/22/2026 16:09 5 39.31
10/22/2026 16:09 4 39.28
10/22/2026 16:08 5 39.29
10/22/2026 16:08 14 39.29
10/22/2026 16:08 10 39.305
10/22/2026 16:07 196 39.35
10/22/2026 16:07 204 39.35
10/22/2026 16:07 31 39.35
10/22/2026 16:07 100 39.35
10/22/2026 16:07 100 39.38
10/22/2026 16:07 86 39.37
10/22/2026 16:07 14 39.37
10/22/2026 16:07 20 39.34
10/22/2026 16:07 10 39.34
10/22/2026 16:07 4 39.34
10/22/2026 16:07 1 39.34
10/22/2026 16:07 100 39.34
10/22/2026 16:06 100 39.33
10/22/2026 16:06 100 39.33
10/22/2026 16:06 100 39.33
10/22/2026 16:06 100 39.33
10/22/2026 16:06 100 39.33
10/22/2026 16:06 200 39.33
10/22/2026 16:06 23 39.36
10/22/2026 16:06 31 39.36
10/22/2026 16:06 100 39.36
10/22/2026 16:06 100 39.36
10/22/2026 16:06 18 39.37
10/22/2026 16:06 200 39.37
10/22/2026 16:06 1 39.33
10/22/2026 16:06 100 39.36
10/22/2026 16:05 1 39.36
10/22/2026 16:05 100 39.36
10/22/2026 16:05 2 39.36
10/22/2026 16:05 10 39.36
10/22/2026 16:05 53 39.35
10/22/2026 16:05 11 39.34
10/22/2026 16:04 79 39.34
10/22/2026 16:04 2 39.30
10/22/2026 16:04 95 39.30
10/22/2026 16:04 100 39.30
10/22/2026 16:04 100 39.30
10/22/2026 16:03 10 39.29
10/22/2026 16:03 1 39.29
10/22/2026 16:03 20 39.29
10/22/2026 16:03 32 39.285
10/22/2026 16:03 50 39.285
10/22/2026 16:03 20 39.27
10/22/2026 16:03 20 39.27
10/22/2026 16:03 4 39.28
10/22/2026 16:03 200 39.28
10/22/2026 16:03 10 39.26
10/22/2026 16:03 10 39.26
10/22/2026 16:03 20 39.26
10/22/2026 16:03 100 39.27
10/22/2026 16:03 82 39.28
10/22/2026 16:03 95 39.30
10/22/2026 16:03 5 39.29
10/22/2026 16:03 100 39.29
10/22/2026 16:03 100 39.30
10/22/2026 16:02 5 39.33
10/22/2026 16:02 50 39.335
10/22/2026 16:02 100 39.34
10/22/2026 16:02 5 39.34
10/22/2026 16:02 5 39.34
10/22/2026 16:01 5 39.35
10/22/2026 16:01 100 39.37
10/22/2026 16:01 100 39.37
10/22/2026 16:01 100 39.37
10/22/2026 16:01 100 39.37
10/22/2026 16:01 100 39.37
10/22/2026 16:01 100 39.37
10/22/2026 16:00 2 39.40
10/22/2026 16:00 2 39.40
10/22/2026 16:00 1 39.40
10/22/2026 16:00 10 39.39
10/22/2026 16:00 18 39.39
10/22/2026 16:00 49 39.39
10/22/2026 16:00 10 39.38
10/22/2026 16:00 95 39.38
10/22/2026 16:00 3 39.37
10/22/2026 16:00 100 39.37
10/22/2026 16:00 100 39.37
10/22/2026 16:00 53 39.37
10/22/2026 16:00 47 39.37
10/22/2026 16:00 100 39.37
10/22/2026 16:00 53 39.37
10/22/2026 16:00 11 39.37
10/22/2026 16:00 89 39.37
10/22/2026 16:00 100 39.37
10/22/2026 16:00 100 39.37
10/22/2026 16:00 100 39.38
10/22/2026 16:00 100 39.385
10/22/2026 16:00 2 39.37
10/22/2026 15:59 3 39.35
10/22/2026 15:59 39 39.335
10/22/2026 15:59 3 39.335
10/22/2026 15:59 20 39.335
10/22/2026 15:59 1 39.33
10/22/2026 15:59 1 39.33
10/22/2026 15:59 1 39.32
10/22/2026 15:59 5 39.29
10/22/2026 15:59 200 39.28
10/22/2026 15:59 100 39.28
10/22/2026 15:59 300 39.30
10/22/2026 15:59 152 39.29
10/22/2026 15:59 16 39.29
10/22/2026 15:59 14 39.29
10/22/2026 15:59 18 39.29
10/22/2026 15:59 2 39.31
10/22/2026 15:59 4 39.30
10/22/2026 15:59 100 39.28
10/22/2026 15:59 100 39.28
10/22/2026 15:58 9 39.28
10/22/2026 15:58 2 39.28
10/22/2026 15:58 5 39.27
10/22/2026 15:58 13 39.27
10/22/2026 15:58 4 39.25
10/22/2026 15:57 100 39.24
10/22/2026 15:57 100 39.24
10/22/2026 15:56 20 39.19
10/22/2026 15:56 4 39.18
10/22/2026 15:56 10 39.15
10/22/2026 15:56 4 39.14
10/22/2026 15:56 8 39.12
10/22/2026 15:56 2 39.11
10/22/2026 15:56 2 39.10
10/22/2026 15:56 2 39.10
10/22/2026 15:55 4 39.09
10/22/2026 15:55 2 39.09
10/22/2026 15:55 8 39.09
10/22/2026 15:54 20 39.05
10/22/2026 15:53 16 39.035
10/22/2026 15:51 100 39.11
10/22/2026 15:51 100 39.11
10/22/2026 15:51 96 39.12
10/22/2026 15:51 4 39.12
10/22/2026 15:51 100 39.13
10/22/2026 15:51 100 39.13
10/22/2026 15:51 100 39.14
10/22/2026 15:51 100 39.14
10/22/2026 15:50 100 39.15
10/22/2026 15:50 5 39.15
10/22/2026 15:50 2 39.19
10/22/2026 15:50 4 39.155
10/22/2026 15:50 8 39.145
10/22/2026 15:49 8 39.15
10/22/2026 15:49 8 39.16
10/22/2026 15:49 8 39.135
10/22/2026 15:49 100 39.15
10/22/2026 15:49 54 39.15
10/22/2026 15:49 8 39.15
10/22/2026 15:49 1 39.15
10/22/2026 15:49 37 39.15
10/22/2026 15:49 100 39.15
10/22/2026 15:49 100 39.15
10/22/2026 15:49 100 39.15
10/22/2026 15:49 98 39.16
10/22/2026 15:49 102 39.16
10/22/2026 15:49 100 39.16
10/22/2026 15:49 100 39.16
10/22/2026 15:48 6 39.20
10/22/2026 15:48 9 39.16
10/22/2026 15:48 8 39.16
10/22/2026 15:48 300 39.16
10/22/2026 15:48 400 39.16
10/22/2026 15:48 85 39.16
10/22/2026 15:48 5 39.16
10/22/2026 15:48 2 39.16
10/22/2026 15:48 93 39.155
10/22/2026 15:48 7 39.155
10/22/2026 15:47 50 39.155
10/22/2026 15:47 100 39.09
10/22/2026 15:46 29 39.09
10/22/2026 15:46 5 39.08
10/22/2026 15:46 300 39.095
10/22/2026 15:46 2 39.09
10/22/2026 15:46 5 39.08
10/22/2026 15:46 2 39.07
10/22/2026 15:45 100 39.02
10/22/2026 15:45 100 39.00
10/22/2026 15:45 92 39.00
10/22/2026 15:45 8 39.00
10/22/2026 15:45 100 39.00
10/22/2026 15:45 2 38.97
10/22/2026 15:45 1 38.97
10/22/2026 15:45 1 38.97
10/22/2026 15:45 2 38.96
10/22/2026 15:45 12 38.95
10/22/2026 15:45 50 38.94
10/22/2026 15:42 23 38.95
10/22/2026 15:42 477 38.95
10/22/2026 15:42 100 38.95
10/22/2026 15:42 90 38.95
10/22/2026 15:42 10 38.95
10/22/2026 15:42 100 38.99
10/22/2026 15:42 2 38.98
10/22/2026 15:42 1 38.98
10/22/2026 15:42 2 38.98
10/22/2026 15:42 5 38.97
10/22/2026 15:41 100 38.95
10/22/2026 15:41 100 38.95
10/22/2026 15:41 2 38.96
10/22/2026 15:41 60 38.96
10/22/2026 15:41 4 38.96
10/22/2026 15:41 4 38.96
10/22/2026 15:41 8 38.96
10/22/2026 15:41 10 38.96
10/22/2026 15:39 100 38.89
10/22/2026 15:39 5 38.89
10/22/2026 15:39 100 38.89
10/22/2026 15:39 100 38.93
10/22/2026 15:39 50 38.90
10/22/2026 15:39 50 38.90
10/22/2026 15:39 50 38.90
10/22/2026 15:39 50 38.90
10/22/2026 15:39 20 38.94
10/22/2026 15:39 2 38.94
10/22/2026 15:39 100 38.94
10/22/2026 15:39 40 38.92
10/22/2026 15:39 100 38.92
10/22/2026 15:39 10 38.91
10/22/2026 15:39 20 38.89
10/22/2026 15:39 2 38.89
10/22/2026 15:39 100 38.88
10/22/2026 15:39 100 38.88
10/22/2026 15:39 13 38.86
10/22/2026 15:38 100 38.90
10/22/2026 15:36 4 38.87
10/22/2026 15:36 36 38.87
10/22/2026 15:36 40 38.87
10/22/2026 15:36 24 38.87
10/22/2026 15:36 154 38.91
10/22/2026 15:36 40 38.92
10/22/2026 15:36 13 38.88
10/22/2026 15:36 300 38.92
10/22/2026 15:36 48 38.94
10/22/2026 15:36 10 38.90
10/22/2026 15:35 108 38.855
10/22/2026 15:35 100 38.90
10/22/2026 15:34 60 38.92
10/22/2026 15:33 5 38.82
10/22/2026 15:33 5 38.82
10/22/2026 15:33 10 38.87
10/22/2026 15:32 10 38.82
10/22/2026 15:32 10 38.71
10/22/2026 15:32 4 38.72
10/22/2026 15:31 4 38.71
10/22/2026 15:31 4 38.715
10/22/2026 15:31 4 38.715
10/22/2026 15:31 4 38.715
10/22/2026 15:31 4 38.70
10/22/2026 15:31 100 38.70
10/22/2026 15:31 4 38.70
10/22/2026 15:31 4 38.71
10/22/2026 15:31 4 38.69
10/22/2026 15:31 4 38.71
10/22/2026 15:31 4 38.71
10/22/2026 15:31 4 38.71
10/22/2026 15:31 4 38.71
10/22/2026 15:31 4 38.71
10/22/2026 15:31 4 38.71
10/22/2026 15:31 4 38.71
10/22/2026 15:31 4 38.71
10/22/2026 15:30 5392 38.48
10/22/2026 15:30 5392 38.48