Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.83
+0.18
(
+0.44% )
|
40.83
|
4'900 |
40.84
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 91316 | 40.83 |
| 08/27/2026 21:59 | 76 | 40.835 |
| 08/27/2026 21:59 | 41 | 40.83 |
| 08/27/2026 21:59 | 100 | 40.835 |
| 08/27/2026 21:59 | 57 | 40.83 |
| 08/27/2026 21:59 | 35 | 40.83 |
| 08/27/2026 21:59 | 200 | 40.82 |
| 08/27/2026 21:59 | 13 | 40.82 |
| 08/27/2026 21:59 | 1 | 40.82 |
| 08/27/2026 21:59 | 1 | 40.82 |
| 08/27/2026 21:59 | 47 | 40.815 |
| 08/27/2026 21:59 | 15 | 40.81 |
| 08/27/2026 21:59 | 2 | 40.83 |
| 08/27/2026 21:59 | 200 | 40.815 |
| 08/27/2026 21:59 | 176 | 40.82 |
| 08/27/2026 21:59 | 2 | 40.82 |
| 08/27/2026 21:59 | 100 | 40.82 |
| 08/27/2026 21:59 | 1 | 40.82 |
| 08/27/2026 21:59 | 7 | 40.81 |
| 08/27/2026 21:59 | 4 | 40.815 |
| 08/27/2026 21:59 | 1 | 40.815 |
| 08/27/2026 21:59 | 2 | 40.815 |
| 08/27/2026 21:59 | 2 | 40.815 |
| 08/27/2026 21:59 | 1 | 40.815 |
| 08/27/2026 21:59 | 90 | 40.815 |
| 08/27/2026 21:59 | 22 | 40.815 |
| 08/27/2026 21:59 | 14 | 40.805 |
| 08/27/2026 21:59 | 1 | 40.805 |
| 08/27/2026 21:59 | 100 | 40.81 |
| 08/27/2026 21:59 | 12 | 40.80 |
| 08/27/2026 21:59 | 1 | 40.80 |
| 08/27/2026 21:59 | 15 | 40.80 |
| 08/27/2026 21:59 | 8 | 40.80 |
| 08/27/2026 21:59 | 12 | 40.80 |
| 08/27/2026 21:59 | 6 | 40.80 |
| 08/27/2026 21:59 | 1 | 40.79 |
| 08/27/2026 21:59 | 12 | 40.78 |
| 08/27/2026 21:59 | 7 | 40.78 |
| 08/27/2026 21:59 | 8 | 40.78 |
| 08/27/2026 21:59 | 12 | 40.78 |
| 08/27/2026 21:59 | 32 | 40.78 |
| 08/27/2026 21:59 | 12 | 40.78 |
| 08/27/2026 21:59 | 64 | 40.78 |
| 08/27/2026 21:59 | 9 | 40.78 |
| 08/27/2026 21:59 | 20 | 40.78 |
| 08/27/2026 21:59 | 100 | 40.78 |
| 08/27/2026 21:59 | 2 | 40.78 |
| 08/27/2026 21:59 | 24 | 40.79 |
| 08/27/2026 21:59 | 1 | 40.79 |
| 08/27/2026 21:59 | 60 | 40.79 |
| 08/27/2026 21:59 | 100 | 40.79 |
| 08/27/2026 21:59 | 30 | 40.79 |
| 08/27/2026 21:59 | 18 | 40.79 |
| 08/27/2026 21:59 | 52 | 40.79 |
| 08/27/2026 21:59 | 21 | 40.79 |
| 08/27/2026 21:59 | 27 | 40.79 |
| 08/27/2026 21:59 | 23 | 40.79 |
| 08/27/2026 21:59 | 21 | 40.79 |
| 08/27/2026 21:59 | 44 | 40.79 |
| 08/27/2026 21:59 | 26 | 40.79 |
| 08/27/2026 21:59 | 33 | 40.79 |
| 08/27/2026 21:59 | 1 | 40.79 |
| 08/27/2026 21:59 | 45 | 40.79 |
| 08/27/2026 21:59 | 1 | 40.79 |
| 08/27/2026 21:59 | 1 | 40.79 |
| 08/27/2026 21:59 | 100 | 40.80 |
| 08/27/2026 21:59 | 46 | 40.79 |
| 08/27/2026 21:59 | 100 | 40.79 |
| 08/27/2026 21:59 | 16 | 40.79 |
| 08/27/2026 21:59 | 49 | 40.79 |
| 08/27/2026 21:59 | 36 | 40.79 |
| 08/27/2026 21:59 | 10 | 40.79 |
| 08/27/2026 21:59 | 4 | 40.79 |
| 08/27/2026 21:59 | 5 | 40.79 |
| 08/27/2026 21:59 | 95 | 40.79 |
| 08/27/2026 21:59 | 11 | 40.79 |
| 08/27/2026 21:59 | 30 | 40.79 |
| 08/27/2026 21:59 | 12 | 40.79 |
| 08/27/2026 21:59 | 11 | 40.79 |
| 08/27/2026 21:59 | 4 | 40.79 |
| 08/27/2026 21:59 | 200 | 40.785 |
| 08/27/2026 21:59 | 37 | 40.78 |
| 08/27/2026 21:59 | 13 | 40.78 |
| 08/27/2026 21:59 | 10 | 40.78 |
| 08/27/2026 21:59 | 1 | 40.78 |
| 08/27/2026 21:59 | 2 | 40.78 |
| 08/27/2026 21:59 | 3 | 40.785 |
| 08/27/2026 21:59 | 18 | 40.79 |
| 08/27/2026 21:59 | 93 | 40.79 |
| 08/27/2026 21:59 | 7 | 40.79 |
| 08/27/2026 21:59 | 3 | 40.79 |
| 08/27/2026 21:59 | 3 | 40.79 |
| 08/27/2026 21:59 | 65 | 40.79 |
| 08/27/2026 21:59 | 92 | 40.79 |
| 08/27/2026 21:59 | 5 | 40.79 |
| 08/27/2026 21:59 | 60 | 40.79 |
| 08/27/2026 21:59 | 200 | 40.79 |
| 08/27/2026 21:59 | 19 | 40.79 |
| 08/27/2026 21:59 | 3 | 40.79 |
| 08/27/2026 21:59 | 30 | 40.79 |
| 08/27/2026 21:59 | 5 | 40.79 |
| 08/27/2026 21:59 | 38 | 40.79 |
| 08/27/2026 21:59 | 4 | 40.79 |
| 08/27/2026 21:59 | 100 | 40.79 |
| 08/27/2026 21:59 | 3 | 40.79 |
| 08/27/2026 21:59 | 36 | 40.79 |
| 08/27/2026 21:59 | 7 | 40.79 |
| 08/27/2026 21:59 | 200 | 40.785 |
| 08/27/2026 21:59 | 14 | 40.785 |
| 08/27/2026 21:59 | 93 | 40.79 |
| 08/27/2026 21:59 | 3 | 40.79 |
| 08/27/2026 21:59 | 27 | 40.79 |
| 08/27/2026 21:59 | 4 | 40.79 |
| 08/27/2026 21:58 | 150 | 40.79 |
| 08/27/2026 21:58 | 34 | 40.80 |
| 08/27/2026 21:58 | 6 | 40.805 |
| 08/27/2026 21:58 | 100 | 40.81 |
| 08/27/2026 21:58 | 100 | 40.81 |
| 08/27/2026 21:58 | 72 | 40.81 |
| 08/27/2026 21:58 | 8 | 40.81 |
| 08/27/2026 21:58 | 52 | 40.81 |
| 08/27/2026 21:58 | 200 | 40.81 |
| 08/27/2026 21:58 | 1 | 40.81 |
| 08/27/2026 21:58 | 24 | 40.81 |
| 08/27/2026 21:58 | 100 | 40.81 |
| 08/27/2026 21:58 | 16 | 40.81 |
| 08/27/2026 21:58 | 38 | 40.81 |
| 08/27/2026 21:58 | 2 | 40.81 |
| 08/27/2026 21:58 | 2 | 40.81 |
| 08/27/2026 21:58 | 25 | 40.81 |
| 08/27/2026 21:58 | 100 | 40.81 |
| 08/27/2026 21:58 | 42 | 40.81 |
| 08/27/2026 21:58 | 33 | 40.81 |
| 08/27/2026 21:58 | 2 | 40.81 |
| 08/27/2026 21:58 | 4 | 40.81 |
| 08/27/2026 21:58 | 6 | 40.81 |
| 08/27/2026 21:58 | 2 | 40.81 |
| 08/27/2026 21:58 | 26 | 40.81 |
| 08/27/2026 21:58 | 24 | 40.81 |
| 08/27/2026 21:58 | 48 | 40.81 |
| 08/27/2026 21:58 | 12 | 40.81 |
| 08/27/2026 21:58 | 50 | 40.81 |
| 08/27/2026 21:58 | 100 | 40.81 |
| 08/27/2026 21:58 | 200 | 40.81 |
| 08/27/2026 21:58 | 100 | 40.81 |
| 08/27/2026 21:58 | 92 | 40.81 |
| 08/27/2026 21:58 | 8 | 40.81 |
| 08/27/2026 21:58 | 74 | 40.81 |
| 08/27/2026 21:58 | 15 | 40.81 |
| 08/27/2026 21:58 | 11 | 40.81 |
| 08/27/2026 21:58 | 100 | 40.81 |
| 08/27/2026 21:58 | 15 | 40.81 |
| 08/27/2026 21:58 | 100 | 40.81 |
| 08/27/2026 21:58 | 100 | 40.81 |
| 08/27/2026 21:58 | 15 | 40.81 |
| 08/27/2026 21:58 | 1 | 40.81 |
| 08/27/2026 21:58 | 50 | 40.81 |
| 08/27/2026 21:58 | 1 | 40.81 |
| 08/27/2026 21:58 | 4 | 40.81 |
| 08/27/2026 21:58 | 16 | 40.81 |
| 08/27/2026 21:58 | 2 | 40.81 |
| 08/27/2026 21:58 | 1 | 40.81 |
| 08/27/2026 21:58 | 5 | 40.81 |
| 08/27/2026 21:58 | 22 | 40.81 |
| 08/27/2026 21:58 | 100 | 40.81 |
| 08/27/2026 21:58 | 8 | 40.81 |
| 08/27/2026 21:57 | 100 | 40.80 |
| 08/27/2026 21:57 | 100 | 40.80 |
| 08/27/2026 21:57 | 15 | 40.80 |
| 08/27/2026 21:57 | 1 | 40.80 |
| 08/27/2026 21:57 | 17 | 40.80 |
| 08/27/2026 21:57 | 183 | 40.80 |
| 08/27/2026 21:57 | 7 | 40.80 |
| 08/27/2026 21:57 | 2 | 40.80 |
| 08/27/2026 21:57 | 2 | 40.80 |
| 08/27/2026 21:57 | 16 | 40.80 |
| 08/27/2026 21:57 | 5 | 40.80 |
| 08/27/2026 21:57 | 50 | 40.80 |
| 08/27/2026 21:57 | 50 | 40.80 |
| 08/27/2026 21:57 | 1 | 40.81 |
| 08/27/2026 21:57 | 1 | 40.81 |
| 08/27/2026 21:57 | 1 | 40.81 |
| 08/27/2026 21:57 | 1 | 40.81 |
| 08/27/2026 21:57 | 1 | 40.81 |
| 08/27/2026 21:57 | 5 | 40.81 |
| 08/27/2026 21:57 | 1 | 40.81 |
| 08/27/2026 21:57 | 27 | 40.81 |
| 08/27/2026 21:57 | 111 | 40.81 |
| 08/27/2026 21:57 | 1 | 40.81 |
| 08/27/2026 21:57 | 1 | 40.81 |
| 08/27/2026 21:57 | 1 | 40.81 |
| 08/27/2026 21:57 | 21 | 40.82 |
| 08/27/2026 21:57 | 33 | 40.82 |
| 08/27/2026 21:57 | 1 | 40.82 |
| 08/27/2026 21:57 | 100 | 40.83 |
| 08/27/2026 21:57 | 100 | 40.83 |
| 08/27/2026 21:57 | 100 | 40.83 |
| 08/27/2026 21:57 | 1 | 40.83 |
| 08/27/2026 21:57 | 20 | 40.83 |
| 08/27/2026 21:57 | 50 | 40.83 |
| 08/27/2026 21:57 | 100 | 40.83 |
| 08/27/2026 21:57 | 12 | 40.83 |
| 08/27/2026 21:57 | 21 | 40.83 |
| 08/27/2026 21:57 | 100 | 40.83 |
| 08/27/2026 21:57 | 2 | 40.83 |
| 08/27/2026 21:57 | 200 | 40.83 |
| 08/27/2026 21:57 | 50 | 40.83 |
| 08/27/2026 21:57 | 12 | 40.83 |
| 08/27/2026 21:57 | 80 | 40.83 |
| 08/27/2026 21:56 | 20 | 40.83 |
| 08/27/2026 21:56 | 100 | 40.84 |
| 08/27/2026 21:56 | 20 | 40.84 |
| 08/27/2026 21:56 | 12 | 40.84 |
| 08/27/2026 21:56 | 6 | 40.84 |
| 08/27/2026 21:56 | 100 | 40.84 |
| 08/27/2026 21:56 | 14 | 40.85 |
| 08/27/2026 21:56 | 1 | 40.85 |
| 08/27/2026 21:56 | 160 | 40.86 |
| 08/27/2026 21:56 | 100 | 40.86 |
| 08/27/2026 21:56 | 50 | 40.86 |
| 08/27/2026 21:56 | 2 | 40.86 |
| 08/27/2026 21:56 | 51 | 40.86 |
| 08/27/2026 21:56 | 1 | 40.86 |
| 08/27/2026 21:56 | 100 | 40.86 |
| 08/27/2026 21:56 | 1 | 40.86 |
| 08/27/2026 21:56 | 6 | 40.865 |
| 08/27/2026 21:56 | 94 | 40.85 |
| 08/27/2026 21:56 | 23 | 40.85 |
| 08/27/2026 21:56 | 77 | 40.85 |
| 08/27/2026 21:56 | 400 | 40.86 |
| 08/27/2026 21:55 | 100 | 40.86 |
| 08/27/2026 21:55 | 5 | 40.86 |
| 08/27/2026 21:55 | 92 | 40.84 |
| 08/27/2026 21:55 | 8 | 40.84 |
| 08/27/2026 21:55 | 4 | 40.84 |
| 08/27/2026 21:55 | 4 | 40.84 |
| 08/27/2026 21:55 | 100 | 40.84 |
| 08/27/2026 21:55 | 30 | 40.84 |
| 08/27/2026 21:55 | 100 | 40.84 |
| 08/27/2026 21:55 | 2 | 40.84 |
| 08/27/2026 21:55 | 8 | 40.84 |
| 08/27/2026 21:55 | 100 | 40.84 |
| 08/27/2026 21:55 | 1 | 40.83 |
| 08/27/2026 21:55 | 26 | 40.83 |
| 08/27/2026 21:55 | 41 | 40.83 |
| 08/27/2026 21:54 | 1 | 40.82 |
| 08/27/2026 21:54 | 99 | 40.82 |
| 08/27/2026 21:54 | 6 | 40.825 |
| 08/27/2026 21:54 | 1 | 40.83 |
| 08/27/2026 21:54 | 12 | 40.83 |
| 08/27/2026 21:54 | 7 | 40.83 |
| 08/27/2026 21:54 | 50 | 40.83 |
| 08/27/2026 21:54 | 8 | 40.84 |
| 08/27/2026 21:53 | 1 | 40.84 |
| 08/27/2026 21:53 | 5 | 40.84 |
| 08/27/2026 21:53 | 13 | 40.84 |
| 08/27/2026 21:53 | 19 | 40.84 |
| 08/27/2026 21:53 | 14 | 40.83 |
| 08/27/2026 21:53 | 200 | 40.83 |
| 08/27/2026 21:53 | 3 | 40.825 |
| 08/27/2026 21:53 | 200 | 40.825 |
| 08/27/2026 21:53 | 100 | 40.83 |
| 08/27/2026 21:53 | 100 | 40.83 |
| 08/27/2026 21:53 | 38 | 40.83 |
| 08/27/2026 21:53 | 62 | 40.83 |
| 08/27/2026 21:53 | 20 | 40.83 |
| 08/27/2026 21:53 | 50 | 40.83 |
| 08/27/2026 21:53 | 1 | 40.83 |
| 08/27/2026 21:53 | 17 | 40.83 |
| 08/27/2026 21:53 | 50 | 40.83 |
| 08/27/2026 21:51 | 4 | 40.85 |
| 08/27/2026 21:50 | 116 | 40.85 |
| 08/27/2026 21:50 | 14 | 40.85 |
| 08/27/2026 21:50 | 86 | 40.85 |
| 08/27/2026 21:50 | 33 | 40.85 |
| 08/27/2026 21:50 | 48 | 40.85 |
| 08/27/2026 21:50 | 19 | 40.85 |
| 08/27/2026 21:50 | 100 | 40.85 |
| 08/27/2026 21:50 | 1 | 40.85 |
| 08/27/2026 21:50 | 100 | 40.85 |
| 08/27/2026 21:50 | 18 | 40.85 |
| 08/27/2026 21:50 | 82 | 40.85 |
| 08/27/2026 21:50 | 100 | 40.85 |
| 08/27/2026 21:50 | 12 | 40.85 |
| 08/27/2026 21:50 | 6 | 40.85 |
| 08/27/2026 21:49 | 100 | 40.86 |
| 08/27/2026 21:49 | 38 | 40.86 |
| 08/27/2026 21:49 | 62 | 40.86 |
| 08/27/2026 21:49 | 300 | 40.86 |
| 08/27/2026 21:49 | 200 | 40.855 |
| 08/27/2026 21:49 | 1 | 40.86 |
| 08/27/2026 21:49 | 100 | 40.86 |
| 08/27/2026 21:49 | 5 | 40.87 |
| 08/27/2026 21:49 | 50 | 40.86 |
| 08/27/2026 21:49 | 154 | 40.86 |
| 08/27/2026 21:48 | 132 | 40.85 |
| 08/27/2026 21:48 | 52 | 40.85 |
| 08/27/2026 21:48 | 100 | 40.85 |
| 08/27/2026 21:48 | 2 | 40.85 |
| 08/27/2026 21:48 | 19 | 40.85 |
| 08/27/2026 21:48 | 54 | 40.85 |
| 08/27/2026 21:48 | 1 | 40.85 |
| 08/27/2026 21:48 | 100 | 40.86 |
| 08/27/2026 21:48 | 200 | 40.855 |
| 08/27/2026 21:48 | 100 | 40.86 |
| 08/27/2026 21:48 | 100 | 40.86 |
| 08/27/2026 21:48 | 50 | 40.86 |
| 08/27/2026 21:48 | 46 | 40.86 |
| 08/27/2026 21:48 | 1 | 40.86 |
| 08/27/2026 21:47 | 100 | 40.86 |
| 08/27/2026 21:47 | 91 | 40.86 |
| 08/27/2026 21:47 | 26 | 40.85 |
| 08/27/2026 21:47 | 100 | 40.855 |
| 08/27/2026 21:47 | 8 | 40.86 |
| 08/27/2026 21:46 | 1 | 40.86 |
| 08/27/2026 21:46 | 1 | 40.85 |
| 08/27/2026 21:46 | 400 | 40.85 |
| 08/27/2026 21:45 | 100 | 40.845 |
| 08/27/2026 21:45 | 100 | 40.84 |
| 08/27/2026 21:45 | 20 | 40.84 |
| 08/27/2026 21:45 | 100 | 40.84 |
| 08/27/2026 21:45 | 2 | 40.84 |
| 08/27/2026 21:45 | 36 | 40.84 |
| 08/27/2026 21:45 | 96 | 40.84 |
| 08/27/2026 21:45 | 400 | 40.84 |
| 08/27/2026 21:44 | 4 | 40.84 |
| 08/27/2026 21:44 | 1 | 40.84 |
| 08/27/2026 21:44 | 2 | 40.84 |
| 08/27/2026 21:44 | 100 | 40.83 |
| 08/27/2026 21:43 | 200 | 40.83 |
| 08/27/2026 21:43 | 100 | 40.83 |
| 08/27/2026 21:41 | 25 | 40.83 |
| 08/27/2026 21:41 | 1 | 40.83 |
| 08/27/2026 21:41 | 200 | 40.82 |
| 08/27/2026 21:41 | 2 | 40.81 |
| 08/27/2026 21:41 | 87 | 40.81 |
| 08/27/2026 21:41 | 13 | 40.81 |
| 08/27/2026 21:41 | 100 | 40.80 |
| 08/27/2026 21:41 | 30 | 40.80 |
| 08/27/2026 21:41 | 7 | 40.79 |
| 08/27/2026 21:41 | 7 | 40.785 |
| 08/27/2026 21:40 | 200 | 40.78 |
| 08/27/2026 21:40 | 119 | 40.78 |
| 08/27/2026 21:40 | 281 | 40.78 |
| 08/27/2026 21:40 | 51 | 40.77 |
| 08/27/2026 21:40 | 50 | 40.77 |
| 08/27/2026 21:40 | 1 | 40.77 |
| 08/27/2026 21:40 | 5 | 40.77 |
| 08/27/2026 21:40 | 7 | 40.77 |
| 08/27/2026 21:39 | 100 | 40.78 |
| 08/27/2026 21:39 | 100 | 40.78 |
| 08/27/2026 21:39 | 100 | 40.78 |
| 08/27/2026 21:39 | 50 | 40.78 |
| 08/27/2026 21:39 | 12 | 40.78 |
| 08/27/2026 21:39 | 5 | 40.78 |
| 08/27/2026 21:39 | 7 | 40.78 |
| 08/27/2026 21:39 | 6 | 40.79 |
| 08/27/2026 21:38 | 11 | 40.775 |
| 08/27/2026 21:38 | 99 | 40.78 |
| 08/27/2026 21:38 | 1 | 40.78 |
| 08/27/2026 21:38 | 23 | 40.78 |
| 08/27/2026 21:38 | 277 | 40.78 |
| 08/27/2026 21:38 | 100 | 40.78 |
| 08/27/2026 21:38 | 100 | 40.78 |
| 08/27/2026 21:38 | 7 | 40.78 |
| 08/27/2026 21:38 | 16 | 40.78 |
| 08/27/2026 21:37 | 48 | 40.79 |
| 08/27/2026 21:37 | 2 | 40.79 |
| 08/27/2026 21:35 | 100 | 40.79 |
| 08/27/2026 21:35 | 10 | 40.79 |
| 08/27/2026 21:35 | 10 | 40.79 |
| 08/27/2026 21:35 | 6 | 40.79 |
| 08/27/2026 21:35 | 94 | 40.79 |
| 08/27/2026 21:35 | 6 | 40.79 |
| 08/27/2026 21:35 | 200 | 40.79 |
| 08/27/2026 21:35 | 100 | 40.79 |
| 08/27/2026 21:35 | 10 | 40.79 |
| 08/27/2026 21:35 | 7 | 40.79 |
| 08/27/2026 21:35 | 300 | 40.79 |
| 08/27/2026 21:35 | 5 | 40.79 |
| 08/27/2026 21:35 | 4 | 40.80 |
| 08/27/2026 21:35 | 48 | 40.80 |
| 08/27/2026 21:35 | 1 | 40.80 |
| 08/27/2026 21:35 | 1 | 40.80 |
| 08/27/2026 21:35 | 2 | 40.79 |
| 08/27/2026 21:35 | 2 | 40.79 |
| 08/27/2026 21:35 | 2 | 40.79 |
| 08/27/2026 21:34 | 1 | 40.79 |
| 08/27/2026 21:34 | 5 | 40.79 |
| 08/27/2026 21:32 | 1 | 40.79 |
| 08/27/2026 21:32 | 186 | 40.79 |
| 08/27/2026 21:31 | 4 | 40.79 |
| 08/27/2026 21:31 | 3 | 40.79 |
| 08/27/2026 21:31 | 200 | 40.79 |
| 08/27/2026 21:30 | 45 | 40.785 |
| 08/27/2026 21:30 | 100 | 40.79 |
| 08/27/2026 21:30 | 100 | 40.79 |
| 08/27/2026 21:30 | 397 | 40.79 |
| 08/27/2026 21:30 | 10 | 40.79 |
| 08/27/2026 21:30 | 3 | 40.79 |
| 08/27/2026 21:30 | 176 | 40.79 |
| 08/27/2026 21:30 | 224 | 40.79 |
| 08/27/2026 21:30 | 2 | 40.79 |
| 08/27/2026 21:30 | 6 | 40.79 |
| 08/27/2026 21:30 | 68 | 40.79 |
| 08/27/2026 21:30 | 32 | 40.79 |
| 08/27/2026 21:30 | 15 | 40.80 |
| 08/27/2026 21:29 | 100 | 40.80 |
| 08/27/2026 21:29 | 100 | 40.80 |
| 08/27/2026 21:29 | 3 | 40.80 |
| 08/27/2026 21:29 | 311 | 40.80 |
| 08/27/2026 21:29 | 189 | 40.80 |
| 08/27/2026 21:29 | 184 | 40.80 |
| 08/27/2026 21:29 | 14 | 40.80 |
| 08/27/2026 21:26 | 13 | 40.78 |
| 08/27/2026 21:26 | 21 | 40.78 |
| 08/27/2026 21:26 | 100 | 40.78 |
| 08/27/2026 21:26 | 6 | 40.78 |
| 08/27/2026 21:26 | 25 | 40.78 |
| 08/27/2026 21:26 | 75 | 40.78 |
| 08/27/2026 21:26 | 14 | 40.78 |
| 08/27/2026 21:26 | 1 | 40.78 |
| 08/27/2026 21:26 | 5 | 40.78 |
| 08/27/2026 21:26 | 5 | 40.78 |
| 08/27/2026 21:25 | 1 | 40.79 |
| 08/27/2026 21:25 | 99 | 40.79 |
| 08/27/2026 21:25 | 100 | 40.79 |
| 08/27/2026 21:25 | 100 | 40.79 |
| 08/27/2026 21:24 | 100 | 40.79 |
| 08/27/2026 21:24 | 63 | 40.785 |
| 08/27/2026 21:24 | 12 | 40.79 |
| 08/27/2026 21:24 | 1 | 40.79 |
| 08/27/2026 21:24 | 1 | 40.79 |
| 08/27/2026 21:24 | 54 | 40.79 |
| 08/27/2026 21:24 | 5 | 40.79 |
| 08/27/2026 21:24 | 2 | 40.79 |
| 08/27/2026 21:24 | 2 | 40.80 |
| 08/27/2026 21:24 | 46 | 40.80 |
| 08/27/2026 21:24 | 18 | 40.80 |
| 08/27/2026 21:24 | 100 | 40.80 |
| 08/27/2026 21:24 | 36 | 40.80 |
| 08/27/2026 21:24 | 5 | 40.80 |
| 08/27/2026 21:24 | 12 | 40.80 |
| 08/27/2026 21:24 | 120 | 40.80 |
| 08/27/2026 21:24 | 7 | 40.80 |
| 08/27/2026 21:24 | 100 | 40.80 |
| 08/27/2026 21:23 | 1 | 40.80 |
| 08/27/2026 21:23 | 100 | 40.80 |
| 08/27/2026 21:23 | 1 | 40.80 |
| 08/27/2026 21:23 | 100 | 40.80 |
| 08/27/2026 21:22 | 4 | 40.795 |
| 08/27/2026 21:21 | 12 | 40.80 |
| 08/27/2026 21:21 | 4 | 40.80 |
| 08/27/2026 21:21 | 37 | 40.80 |
| 08/27/2026 21:21 | 4 | 40.80 |
| 08/27/2026 21:21 | 1 | 40.79 |
| 08/27/2026 21:21 | 1 | 40.79 |
| 08/27/2026 21:21 | 100 | 40.79 |
| 08/27/2026 21:21 | 1 | 40.79 |
| 08/27/2026 21:21 | 1 | 40.79 |
| 08/27/2026 21:21 | 1 | 40.79 |
| 08/27/2026 21:21 | 20 | 40.79 |
| 08/27/2026 21:21 | 300 | 40.79 |
| 08/27/2026 21:21 | 1 | 40.785 |
| 08/27/2026 21:20 | 1 | 40.785 |
| 08/27/2026 21:20 | 4 | 40.78 |
| 08/27/2026 21:19 | 2 | 40.77 |
| 08/27/2026 21:19 | 3 | 40.77 |
| 08/27/2026 21:19 | 5 | 40.77 |
| 08/27/2026 21:19 | 4 | 40.78 |
| 08/27/2026 21:17 | 5 | 40.77 |
| 08/27/2026 21:17 | 60 | 40.77 |
| 08/27/2026 21:17 | 2 | 40.77 |
| 08/27/2026 21:17 | 5 | 40.78 |
| 08/27/2026 21:16 | 12 | 40.78 |
| 08/27/2026 21:16 | 1 | 40.78 |
| 08/27/2026 21:16 | 1 | 40.78 |
| 08/27/2026 21:16 | 1 | 40.78 |
| 08/27/2026 21:16 | 70 | 40.78 |
| 08/27/2026 21:15 | 2 | 40.77 |
| 08/27/2026 21:15 | 12 | 40.77 |
| 08/27/2026 21:15 | 6 | 40.77 |
| 08/27/2026 21:15 | 6 | 40.77 |
| 08/27/2026 21:14 | 100 | 40.78 |
| 08/27/2026 21:14 | 100 | 40.78 |
| 08/27/2026 21:14 | 100 | 40.78 |
| 08/27/2026 21:14 | 26 | 40.78 |
| 08/27/2026 21:14 | 14 | 40.78 |
| 08/27/2026 21:14 | 30 | 40.78 |
| 08/27/2026 21:14 | 70 | 40.78 |
| 08/27/2026 21:14 | 21 | 40.78 |
| 08/27/2026 21:14 | 6 | 40.78 |
| 08/27/2026 21:14 | 13 | 40.78 |
| 08/27/2026 21:14 | 1 | 40.78 |
| 08/27/2026 21:14 | 1 | 40.78 |
| 08/27/2026 21:14 | 43 | 40.78 |
| 08/27/2026 21:14 | 7 | 40.78 |
| 08/27/2026 21:14 | 60 | 40.79 |
| 08/27/2026 21:14 | 2 | 40.79 |
| 08/27/2026 21:14 | 2 | 40.79 |
| 08/27/2026 21:14 | 5 | 40.79 |
| 08/27/2026 21:14 | 2 | 40.79 |
| 08/27/2026 21:14 | 7 | 40.79 |
| 08/27/2026 21:14 | 10 | 40.79 |
| 08/27/2026 21:14 | 100 | 40.80 |
| 08/27/2026 21:14 | 5 | 40.80 |
| 08/27/2026 21:13 | 60 | 40.80 |
| 08/27/2026 21:13 | 1 | 40.80 |
| 08/27/2026 21:12 | 7 | 40.79 |
| 08/27/2026 21:12 | 3 | 40.79 |
| 08/27/2026 21:12 | 5 | 40.795 |
| 08/27/2026 21:12 | 5 | 40.795 |
| 08/27/2026 21:10 | 50 | 40.80 |
| 08/27/2026 21:10 | 50 | 40.80 |
| 08/27/2026 21:10 | 50 | 40.80 |
| 08/27/2026 21:10 | 100 | 40.80 |
| 08/27/2026 21:10 | 52 | 40.80 |
| 08/27/2026 21:09 | 62 | 40.78 |
| 08/27/2026 21:09 | 2 | 40.78 |
| 08/27/2026 21:09 | 12 | 40.78 |
| 08/27/2026 21:09 | 4 | 40.78 |
| 08/27/2026 21:09 | 20 | 40.78 |
| 08/27/2026 21:09 | 5 | 40.785 |
| 08/27/2026 21:07 | 20 | 40.79 |
| 08/27/2026 21:07 | 20 | 40.79 |
| 08/27/2026 21:07 | 40 | 40.79 |
| 08/27/2026 21:07 | 5 | 40.78 |
| 08/27/2026 21:06 | 49 | 40.78 |
| 08/27/2026 21:06 | 158 | 40.78 |
| 08/27/2026 21:06 | 6 | 40.78 |
| 08/27/2026 21:06 | 100 | 40.78 |
| 08/27/2026 21:05 | 5 | 40.78 |
| 08/27/2026 21:05 | 5 | 40.785 |
| 08/27/2026 21:05 | 17 | 40.78 |
| 08/27/2026 21:03 | 100 | 40.78 |
| 08/27/2026 21:03 | 100 | 40.78 |
| 08/27/2026 21:03 | 6 | 40.78 |
| 08/27/2026 21:03 | 1 | 40.78 |
| 08/27/2026 21:03 | 70 | 40.78 |
| 08/27/2026 21:02 | 100 | 40.78 |
| 08/27/2026 21:02 | 2 | 40.78 |
| 08/27/2026 21:02 | 100 | 40.78 |
| 08/27/2026 21:02 | 12 | 40.78 |
| 08/27/2026 21:02 | 10 | 40.78 |
| 08/27/2026 21:02 | 2 | 40.78 |
| 08/27/2026 21:02 | 12 | 40.78 |
| 08/27/2026 21:02 | 10 | 40.78 |
| 08/27/2026 21:02 | 12 | 40.78 |
| 08/27/2026 21:02 | 5 | 40.78 |
| 08/27/2026 21:02 | 6 | 40.78 |
| 08/27/2026 21:01 | 6 | 40.785 |
| 08/27/2026 21:00 | 300 | 40.78 |
| 08/27/2026 21:00 | 95 | 40.77 |
| 08/27/2026 21:00 | 100 | 40.77 |
| 08/27/2026 21:00 | 100 | 40.76 |
| 08/27/2026 21:00 | 100 | 40.76 |
| 08/27/2026 21:00 | 50 | 40.76 |
| 08/27/2026 21:00 | 100 | 40.76 |
| 08/27/2026 21:00 | 205 | 40.76 |
| 08/27/2026 21:00 | 185 | 40.76 |
| 08/27/2026 21:00 | 371 | 40.76 |
| 08/27/2026 21:00 | 6 | 40.76 |
| 08/27/2026 21:00 | 100 | 40.76 |
| 08/27/2026 21:00 | 23 | 40.76 |
| 08/27/2026 21:00 | 500 | 40.76 |
| 08/27/2026 21:00 | 113 | 40.76 |
| 08/27/2026 21:00 | 500 | 40.76 |
| 08/27/2026 21:00 | 306 | 40.76 |
| 08/27/2026 21:00 | 100 | 40.76 |
| 08/27/2026 21:00 | 14 | 40.76 |
| 08/27/2026 21:00 | 499 | 40.76 |
| 08/27/2026 21:00 | 25 | 40.755 |
| 08/27/2026 20:59 | 1 | 40.76 |
| 08/27/2026 20:58 | 100 | 40.75 |
| 08/27/2026 20:56 | 33 | 40.74 |
| 08/27/2026 20:55 | 5 | 40.75 |
| 08/27/2026 20:55 | 2 | 40.745 |
| 08/27/2026 20:54 | 1 | 40.74 |
| 08/27/2026 20:54 | 12 | 40.74 |
| 08/27/2026 20:54 | 32 | 40.74 |
| 08/27/2026 20:54 | 2 | 40.74 |
| 08/27/2026 20:54 | 50 | 40.74 |
| 08/27/2026 20:54 | 44 | 40.74 |
| 08/27/2026 20:54 | 6 | 40.74 |
| 08/27/2026 20:54 | 5 | 40.74 |
| 08/27/2026 20:54 | 5 | 40.74 |
| 08/27/2026 20:51 | 8 | 40.75 |
| 08/27/2026 20:51 | 24 | 40.74 |
| 08/27/2026 20:51 | 100 | 40.74 |
| 08/27/2026 20:50 | 4 | 40.735 |
| 08/27/2026 20:50 | 50 | 40.74 |
| 08/27/2026 20:50 | 150 | 40.74 |
| 08/27/2026 20:50 | 5 | 40.75 |
| 08/27/2026 20:50 | 1 | 40.75 |
| 08/27/2026 20:48 | 4 | 40.75 |
| 08/27/2026 20:48 | 4 | 40.75 |
| 08/27/2026 20:48 | 5 | 40.75 |
| 08/27/2026 20:48 | 14 | 40.75 |
| 08/27/2026 20:48 | 6 | 40.75 |
| 08/27/2026 20:48 | 5 | 40.75 |
| 08/27/2026 20:48 | 100 | 40.755 |
| 08/27/2026 20:47 | 100 | 40.76 |
| 08/27/2026 20:47 | 46 | 40.76 |
| 08/27/2026 20:47 | 52 | 40.76 |
| 08/27/2026 20:46 | 9 | 40.76 |
| 08/27/2026 20:45 | 10 | 40.75 |
| 08/27/2026 20:45 | 100 | 40.745 |
| 08/27/2026 20:45 | 100 | 40.745 |
| 08/27/2026 20:45 | 1 | 40.75 |
| 08/27/2026 20:44 | 5 | 40.745 |
| 08/27/2026 20:42 | 100 | 40.75 |
| 08/27/2026 20:42 | 2 | 40.75 |
| 08/27/2026 20:42 | 5 | 40.75 |
| 08/27/2026 20:42 | 5 | 40.75 |
| 08/27/2026 20:42 | 95 | 40.75 |
| 08/27/2026 20:42 | 5 | 40.75 |
| 08/27/2026 20:42 | 5 | 40.76 |
| 08/27/2026 20:42 | 90 | 40.76 |
| 08/27/2026 20:42 | 10 | 40.76 |
| 08/27/2026 20:42 | 10 | 40.76 |
| 08/27/2026 20:39 | 30 | 40.73 |
| 08/27/2026 20:39 | 50 | 40.73 |
| 08/27/2026 20:39 | 200 | 40.73 |
| 08/27/2026 20:39 | 20 | 40.73 |
| 08/27/2026 20:39 | 12 | 40.73 |
| 08/27/2026 20:39 | 5 | 40.73 |
| 08/27/2026 20:39 | 5 | 40.73 |
| 08/27/2026 20:38 | 100 | 40.73 |
| 08/27/2026 20:37 | 10 | 40.73 |
| 08/27/2026 20:37 | 100 | 40.73 |
| 08/27/2026 20:37 | 100 | 40.73 |
| 08/27/2026 20:37 | 74 | 40.73 |
| 08/27/2026 20:37 | 26 | 40.73 |
| 08/27/2026 20:37 | 100 | 40.73 |
| 08/27/2026 20:37 | 100 | 40.73 |
| 08/27/2026 20:37 | 175 | 40.73 |
| 08/27/2026 20:37 | 25 | 40.73 |
| 08/27/2026 20:37 | 100 | 40.73 |
| 08/27/2026 20:37 | 90 | 40.73 |
| 08/27/2026 20:37 | 100 | 40.73 |
| 08/27/2026 20:37 | 150 | 40.73 |
| 08/27/2026 20:37 | 50 | 40.73 |
| 08/27/2026 20:37 | 40 | 40.73 |
| 08/27/2026 20:37 | 60 | 40.73 |
| 08/27/2026 20:37 | 200 | 40.73 |
| 08/27/2026 20:37 | 24 | 40.73 |
| 08/27/2026 20:37 | 71 | 40.73 |
| 08/27/2026 20:37 | 5 | 40.73 |
| 08/27/2026 20:36 | 100 | 40.73 |
| 08/27/2026 20:36 | 14 | 40.73 |
| 08/27/2026 20:31 | 100 | 40.71 |
| 08/27/2026 20:31 | 21 | 40.71 |
| 08/27/2026 20:30 | 10 | 40.71 |
| 08/27/2026 20:29 | 6 | 40.71 |
| 08/27/2026 20:29 | 10 | 40.71 |
| 08/27/2026 20:29 | 4 | 40.71 |
| 08/27/2026 20:29 | 39 | 40.71 |
| 08/27/2026 20:29 | 10 | 40.71 |
| 08/27/2026 20:29 | 10 | 40.71 |
| 08/27/2026 20:27 | 100 | 40.72 |
| 08/27/2026 20:27 | 100 | 40.72 |
| 08/27/2026 20:25 | 48 | 40.72 |
| 08/27/2026 20:24 | 48 | 40.71 |
| 08/27/2026 20:24 | 6 | 40.71 |
| 08/27/2026 20:24 | 10 | 40.71 |
| 08/27/2026 20:24 | 49 | 40.72 |
| 08/27/2026 20:24 | 5 | 40.72 |
| 08/27/2026 20:24 | 38 | 40.72 |
| 08/27/2026 20:24 | 6 | 40.72 |
| 08/27/2026 20:23 | 100 | 40.73 |
| 08/27/2026 20:23 | 56 | 40.73 |
| 08/27/2026 20:22 | 40 | 40.725 |
| 08/27/2026 20:21 | 94 | 40.735 |
| 08/27/2026 20:21 | 31 | 40.735 |
| 08/27/2026 20:19 | 89 | 40.74 |
| 08/27/2026 20:19 | 209 | 40.74 |
| 08/27/2026 20:19 | 2 | 40.74 |
| 08/27/2026 20:19 | 2 | 40.74 |
| 08/27/2026 20:19 | 5 | 40.73 |
| 08/27/2026 20:19 | 4 | 40.74 |
| 08/27/2026 20:19 | 1 | 40.74 |
| 08/27/2026 20:19 | 100 | 40.75 |
| 08/27/2026 20:19 | 100 | 40.75 |
| 08/27/2026 20:19 | 1 | 40.75 |
| 08/27/2026 20:19 | 1 | 40.75 |
| 08/27/2026 20:19 | 14 | 40.75 |
| 08/27/2026 20:18 | 1 | 40.745 |
| 08/27/2026 20:16 | 60 | 40.74 |
| 08/27/2026 20:16 | 60 | 40.74 |
| 08/27/2026 20:13 | 5 | 40.71 |
| 08/27/2026 20:13 | 52 | 40.71 |
| 08/27/2026 20:13 | 29 | 40.71 |
| 08/27/2026 20:09 | 24 | 40.71 |
| 08/27/2026 20:09 | 30 | 40.71 |
| 08/27/2026 20:09 | 20 | 40.695 |
| 08/27/2026 20:09 | 40 | 40.69 |
| 08/27/2026 20:09 | 100 | 40.70 |
| 08/27/2026 20:09 | 50 | 40.70 |
| 08/27/2026 20:07 | 39 | 40.705 |
| 08/27/2026 20:07 | 1 | 40.70 |
| 08/27/2026 20:07 | 38 | 40.70 |
| 08/27/2026 20:03 | 50 | 40.69 |
| 08/27/2026 20:03 | 50 | 40.69 |
| 08/27/2026 20:02 | 4 | 40.68 |
| 08/27/2026 20:02 | 30 | 40.68 |
| 08/27/2026 20:02 | 6 | 40.68 |
| 08/27/2026 20:01 | 100 | 40.69 |
| 08/27/2026 20:01 | 6 | 40.69 |
| 08/27/2026 20:01 | 25 | 40.695 |
| 08/27/2026 20:01 | 6 | 40.695 |
| 08/27/2026 19:59 | 6 | 40.72 |
| 08/27/2026 19:59 | 2 | 40.72 |
| 08/27/2026 19:59 | 14 | 40.72 |
| 08/27/2026 19:59 | 2 | 40.71 |
| 08/27/2026 19:58 | 138 | 40.71 |
| 08/27/2026 19:58 | 20 | 40.71 |
| 08/27/2026 19:56 | 200 | 40.71 |
| 08/27/2026 19:54 | 83 | 40.71 |
| 08/27/2026 19:54 | 3 | 40.71 |
| 08/27/2026 19:51 | 100 | 40.72 |
| 08/27/2026 19:51 | 16 | 40.72 |
| 08/27/2026 19:50 | 10 | 40.72 |
| 08/27/2026 19:48 | 31 | 40.71 |
| 08/27/2026 19:47 | 7 | 40.70 |
| 08/27/2026 19:46 | 100 | 40.695 |
| 08/27/2026 19:46 | 56 | 40.69 |
| 08/27/2026 19:46 | 6 | 40.69 |
| 08/27/2026 19:45 | 5 | 40.70 |
| 08/27/2026 19:45 | 5 | 40.70 |
| 08/27/2026 19:44 | 2 | 40.72 |
| 08/27/2026 19:44 | 32 | 40.72 |
| 08/27/2026 19:44 | 5 | 40.72 |
| 08/27/2026 19:44 | 2 | 40.72 |
| 08/27/2026 19:44 | 2 | 40.72 |
| 08/27/2026 19:41 | 2 | 40.705 |
| 08/27/2026 19:41 | 1 | 40.71 |
| 08/27/2026 19:38 | 5 | 40.71 |
| 08/27/2026 19:38 | 50 | 40.71 |
| 08/27/2026 19:38 | 32 | 40.71 |
| 08/27/2026 19:38 | 6 | 40.71 |
| 08/27/2026 19:36 | 12 | 40.71 |
| 08/27/2026 19:36 | 100 | 40.71 |
| 08/27/2026 19:36 | 2 | 40.71 |
| 08/27/2026 19:36 | 10 | 40.71 |
| 08/27/2026 19:36 | 20 | 40.71 |
| 08/27/2026 19:32 | 100 | 40.70 |
| 08/27/2026 19:32 | 32 | 40.70 |
| 08/27/2026 19:31 | 6 | 40.70 |
| 08/27/2026 19:30 | 6 | 40.71 |
| 08/27/2026 19:30 | 11 | 40.71 |
| 08/27/2026 19:30 | 1 | 40.71 |
| 08/27/2026 19:29 | 93 | 40.72 |
| 08/27/2026 19:27 | 4 | 40.73 |
| 08/27/2026 19:27 | 29 | 40.73 |
| 08/27/2026 19:27 | 39 | 40.73 |
| 08/27/2026 19:27 | 61 | 40.73 |
| 08/27/2026 19:25 | 100 | 40.71 |
| 08/27/2026 19:24 | 1 | 40.70 |
| 08/27/2026 19:22 | 16 | 40.71 |
| 08/27/2026 19:22 | 18 | 40.71 |
| 08/27/2026 19:22 | 1 | 40.71 |
| 08/27/2026 19:21 | 1 | 40.705 |
| 08/27/2026 19:21 | 6 | 40.705 |
| 08/27/2026 19:21 | 17 | 40.705 |
| 08/27/2026 19:21 | 17 | 40.705 |
| 08/27/2026 19:21 | 11 | 40.705 |
| 08/27/2026 19:20 | 8 | 40.705 |
| 08/27/2026 19:20 | 6 | 40.71 |
| 08/27/2026 19:20 | 2 | 40.71 |
| 08/27/2026 19:19 | 100 | 40.70 |
| 08/27/2026 19:19 | 1 | 40.70 |
| 08/27/2026 19:19 | 100 | 40.70 |
| 08/27/2026 19:14 | 75 | 40.69 |
| 08/27/2026 19:14 | 25 | 40.69 |
| 08/27/2026 19:14 | 30 | 40.69 |
| 08/27/2026 19:14 | 62 | 40.69 |
| 08/27/2026 19:14 | 36 | 40.69 |
| 08/27/2026 19:13 | 99 | 40.70 |
| 08/27/2026 19:13 | 1 | 40.70 |
| 08/27/2026 19:13 | 99 | 40.70 |
| 08/27/2026 19:13 | 1 | 40.70 |
| 08/27/2026 19:12 | 5 | 40.71 |
| 08/27/2026 19:11 | 5 | 40.72 |
| 08/27/2026 19:11 | 423 | 40.72 |
| 08/27/2026 19:11 | 77 | 40.72 |
| 08/27/2026 19:11 | 70 | 40.72 |
| 08/27/2026 19:11 | 30 | 40.72 |
| 08/27/2026 19:09 | 11 | 40.74 |
| 08/27/2026 19:09 | 2 | 40.74 |
| 08/27/2026 19:09 | 31 | 40.74 |
| 08/27/2026 19:09 | 6 | 40.74 |
| 08/27/2026 19:08 | 60 | 40.72 |
| 08/27/2026 19:08 | 2 | 40.72 |
| 08/27/2026 19:08 | 52 | 40.72 |
| 08/27/2026 19:05 | 100 | 40.72 |
| 08/27/2026 19:05 | 1 | 40.72 |
| 08/27/2026 19:05 | 90 | 40.72 |
| 08/27/2026 19:05 | 10 | 40.72 |
| 08/27/2026 19:04 | 6 | 40.73 |
| 08/27/2026 19:04 | 100 | 40.725 |
| 08/27/2026 19:04 | 93 | 40.73 |
| 08/27/2026 19:04 | 7 | 40.73 |
| 08/27/2026 19:04 | 74 | 40.725 |
| 08/27/2026 19:04 | 26 | 40.72 |
| 08/27/2026 19:04 | 5 | 40.72 |
| 08/27/2026 19:04 | 14 | 40.72 |
| 08/27/2026 19:04 | 200 | 40.71 |
| 08/27/2026 19:04 | 2 | 40.71 |
| 08/27/2026 19:04 | 2 | 40.71 |
| 08/27/2026 19:04 | 100 | 40.71 |
| 08/27/2026 19:04 | 100 | 40.71 |
| 08/27/2026 18:57 | 40 | 40.69 |
| 08/27/2026 18:57 | 50 | 40.69 |
| 08/27/2026 18:57 | 100 | 40.69 |
| 08/27/2026 18:55 | 10 | 40.68 |
| 08/27/2026 18:49 | 100 | 40.68 |
| 08/27/2026 18:49 | 2 | 40.68 |
| 08/27/2026 18:49 | 98 | 40.68 |
| 08/27/2026 18:49 | 100 | 40.68 |
| 08/27/2026 18:49 | 2 | 40.68 |
| 08/27/2026 18:49 | 43 | 40.69 |
| 08/27/2026 18:49 | 300 | 40.69 |
| 08/27/2026 18:49 | 100 | 40.69 |
| 08/27/2026 18:49 | 100 | 40.68 |
| 08/27/2026 18:49 | 30 | 40.68 |
| 08/27/2026 18:49 | 50 | 40.68 |
| 08/27/2026 18:49 | 50 | 40.68 |
| 08/27/2026 18:46 | 1 | 40.675 |
| 08/27/2026 18:43 | 51 | 40.67 |
| 08/27/2026 18:43 | 49 | 40.67 |
| 08/27/2026 18:43 | 151 | 40.67 |
| 08/27/2026 18:42 | 30 | 40.67 |
| 08/27/2026 18:42 | 100 | 40.66 |
| 08/27/2026 18:42 | 35 | 40.66 |
| 08/27/2026 18:42 | 10 | 40.66 |
| 08/27/2026 18:42 | 14 | 40.68 |
| 08/27/2026 18:42 | 2 | 40.68 |
| 08/27/2026 18:42 | 6 | 40.68 |
| 08/27/2026 18:42 | 50 | 40.67 |
| 08/27/2026 18:42 | 1 | 40.67 |
| 08/27/2026 18:41 | 5 | 40.66 |
| 08/27/2026 18:39 | 67 | 40.66 |
| 08/27/2026 18:39 | 40 | 40.66 |
| 08/27/2026 18:39 | 82 | 40.66 |
| 08/27/2026 18:39 | 18 | 40.66 |
| 08/27/2026 18:39 | 5 | 40.65 |
| 08/27/2026 18:39 | 3 | 40.65 |
| 08/27/2026 18:39 | 100 | 40.65 |
| 08/27/2026 18:37 | 62 | 40.66 |
| 08/27/2026 18:37 | 100 | 40.66 |
| 08/27/2026 18:37 | 1 | 40.66 |
| 08/27/2026 18:37 | 44 | 40.66 |
| 08/27/2026 18:37 | 56 | 40.66 |
| 08/27/2026 18:37 | 100 | 40.67 |
| 08/27/2026 18:34 | 13 | 40.67 |
| 08/27/2026 18:34 | 100 | 40.67 |
| 08/27/2026 18:34 | 14 | 40.67 |
| 08/27/2026 18:34 | 1 | 40.67 |
| 08/27/2026 18:33 | 100 | 40.66 |
| 08/27/2026 18:33 | 6 | 40.66 |
| 08/27/2026 18:31 | 100 | 40.65 |
| 08/27/2026 18:31 | 40 | 40.65 |
| 08/27/2026 18:31 | 100 | 40.65 |
| 08/27/2026 18:31 | 30 | 40.65 |
| 08/27/2026 18:30 | 896 | 40.64 |
| 08/27/2026 18:30 | 100 | 40.64 |
| 08/27/2026 18:30 | 100 | 40.64 |
| 08/27/2026 18:29 | 4 | 40.63 |
| 08/27/2026 18:28 | 2 | 40.64 |
| 08/27/2026 18:28 | 20 | 40.64 |
| 08/27/2026 18:28 | 34 | 40.64 |
| 08/27/2026 18:28 | 100 | 40.64 |
| 08/27/2026 18:28 | 100 | 40.64 |
| 08/27/2026 18:28 | 66 | 40.64 |
| 08/27/2026 18:28 | 28 | 40.64 |
| 08/27/2026 18:28 | 1 | 40.64 |
| 08/27/2026 18:28 | 95 | 40.64 |
| 08/27/2026 18:28 | 5 | 40.64 |
| 08/27/2026 18:28 | 50 | 40.645 |
| 08/27/2026 18:24 | 7 | 40.64 |
| 08/27/2026 18:21 | 43 | 40.63 |
| 08/27/2026 18:21 | 1 | 40.63 |
| 08/27/2026 18:21 | 3 | 40.63 |
| 08/27/2026 18:21 | 1 | 40.63 |
| 08/27/2026 18:21 | 1 | 40.63 |
| 08/27/2026 18:21 | 38 | 40.63 |
| 08/27/2026 18:19 | 100 | 40.64 |
| 08/27/2026 18:19 | 1 | 40.65 |
| 08/27/2026 18:19 | 6 | 40.65 |
| 08/27/2026 18:19 | 300 | 40.66 |
| 08/27/2026 18:19 | 200 | 40.66 |
| 08/27/2026 18:19 | 50 | 40.66 |
| 08/27/2026 18:19 | 100 | 40.66 |
| 08/27/2026 18:16 | 1 | 40.67 |
| 08/27/2026 18:16 | 20 | 40.67 |
| 08/27/2026 18:16 | 100 | 40.655 |
| 08/27/2026 18:16 | 14 | 40.66 |
| 08/27/2026 18:16 | 6 | 40.66 |
| 08/27/2026 18:15 | 100 | 40.65 |
| 08/27/2026 18:15 | 10 | 40.65 |
| 08/27/2026 18:15 | 100 | 40.64 |
| 08/27/2026 18:13 | 1 | 40.64 |
| 08/27/2026 18:13 | 100 | 40.65 |
| 08/27/2026 18:13 | 200 | 40.65 |
| 08/27/2026 18:13 | 100 | 40.65 |
| 08/27/2026 18:13 | 100 | 40.65 |
| 08/27/2026 18:13 | 198 | 40.65 |
| 08/27/2026 18:13 | 2 | 40.65 |
| 08/27/2026 18:13 | 7 | 40.66 |
| 08/27/2026 18:13 | 9 | 40.66 |
| 08/27/2026 18:13 | 7 | 40.66 |
| 08/27/2026 18:13 | 8 | 40.66 |
| 08/27/2026 18:13 | 6 | 40.66 |
| 08/27/2026 18:13 | 8 | 40.66 |
| 08/27/2026 18:13 | 1 | 40.66 |
| 08/27/2026 18:11 | 100 | 40.67 |
| 08/27/2026 18:11 | 100 | 40.67 |
| 08/27/2026 18:11 | 100 | 40.67 |
| 08/27/2026 18:11 | 15 | 40.67 |
| 08/27/2026 18:11 | 1 | 40.67 |
| 08/27/2026 18:10 | 95 | 40.66 |
| 08/27/2026 18:10 | 5 | 40.66 |
| 08/27/2026 18:10 | 100 | 40.66 |
| 08/27/2026 18:10 | 95 | 40.66 |
| 08/27/2026 18:10 | 5 | 40.66 |
| 08/27/2026 18:07 | 3 | 40.68 |
| 08/27/2026 18:07 | 1 | 40.68 |
| 08/27/2026 18:07 | 1 | 40.68 |
| 08/27/2026 18:07 | 6 | 40.68 |
| 08/27/2026 18:06 | 68 | 40.69 |
| 08/27/2026 18:06 | 32 | 40.69 |
| 08/27/2026 18:06 | 100 | 40.69 |
| 08/27/2026 18:06 | 51 | 40.69 |
| 08/27/2026 18:06 | 18 | 40.69 |
| 08/27/2026 18:06 | 32 | 40.69 |
| 08/27/2026 18:06 | 12 | 40.69 |
| 08/27/2026 18:06 | 3 | 40.69 |
| 08/27/2026 18:06 | 53 | 40.69 |
| 08/27/2026 18:06 | 31 | 40.69 |
| 08/27/2026 18:06 | 100 | 40.69 |
| 08/27/2026 18:06 | 59 | 40.69 |
| 08/27/2026 18:06 | 41 | 40.69 |
| 08/27/2026 18:06 | 100 | 40.69 |
| 08/27/2026 18:06 | 100 | 40.69 |
| 08/27/2026 18:06 | 1 | 40.69 |
| 08/27/2026 18:06 | 50 | 40.69 |
| 08/27/2026 18:03 | 5 | 40.69 |
| 08/27/2026 18:03 | 49 | 40.69 |
| 08/27/2026 18:03 | 5 | 40.69 |
| 08/27/2026 18:03 | 1 | 40.68 |
| 08/27/2026 18:02 | 50 | 40.68 |
| 08/27/2026 18:02 | 4 | 40.68 |
| 08/27/2026 18:02 | 27 | 40.68 |
| 08/27/2026 18:00 | 25 | 40.69 |
| 08/27/2026 18:00 | 100 | 40.69 |
| 08/27/2026 18:00 | 100 | 40.69 |
| 08/27/2026 18:00 | 50 | 40.69 |
| 08/27/2026 18:00 | 100 | 40.69 |
| 08/27/2026 18:00 | 100 | 40.69 |
| 08/27/2026 18:00 | 4 | 40.69 |
| 08/27/2026 18:00 | 100 | 40.69 |
| 08/27/2026 18:00 | 1 | 40.69 |
| 08/27/2026 18:00 | 28 | 40.69 |
| 08/27/2026 18:00 | 4 | 40.69 |
| 08/27/2026 18:00 | 90 | 40.69 |
| 08/27/2026 18:00 | 2 | 40.69 |
| 08/27/2026 18:00 | 9 | 40.69 |
| 08/27/2026 18:00 | 2 | 40.70 |
| 08/27/2026 18:00 | 12 | 40.71 |
| 08/27/2026 18:00 | 36 | 40.70 |
| 08/27/2026 17:59 | 51 | 40.70 |
| 08/27/2026 17:59 | 100 | 40.70 |
| 08/27/2026 17:59 | 100 | 40.70 |
| 08/27/2026 17:59 | 9 | 40.70 |
| 08/27/2026 17:58 | 1 | 40.70 |
| 08/27/2026 17:57 | 23 | 40.69 |
| 08/27/2026 17:56 | 5 | 40.69 |
| 08/27/2026 17:56 | 100 | 40.69 |
| 08/27/2026 17:56 | 5 | 40.68 |
| 08/27/2026 17:56 | 100 | 40.68 |
| 08/27/2026 17:56 | 10 | 40.67 |
| 08/27/2026 17:54 | 25 | 40.69 |
| 08/27/2026 17:53 | 100 | 40.69 |
| 08/27/2026 17:52 | 96 | 40.69 |
| 08/27/2026 17:52 | 100 | 40.69 |
| 08/27/2026 17:52 | 100 | 40.69 |
| 08/27/2026 17:52 | 100 | 40.69 |
| 08/27/2026 17:52 | 2 | 40.69 |
| 08/27/2026 17:52 | 100 | 40.69 |
| 08/27/2026 17:52 | 102 | 40.69 |
| 08/27/2026 17:52 | 100 | 40.69 |
| 08/27/2026 17:52 | 100 | 40.69 |
| 08/27/2026 17:51 | 92 | 40.69 |
| 08/27/2026 17:51 | 100 | 40.69 |
| 08/27/2026 17:51 | 100 | 40.69 |
| 08/27/2026 17:51 | 5 | 40.69 |
| 08/27/2026 17:51 | 3 | 40.69 |
| 08/27/2026 17:51 | 100 | 40.68 |
| 08/27/2026 17:51 | 100 | 40.68 |
| 08/27/2026 17:51 | 15 | 40.68 |
| 08/27/2026 17:51 | 100 | 40.67 |
| 08/27/2026 17:51 | 3 | 40.66 |
| 08/27/2026 17:51 | 5 | 40.66 |
| 08/27/2026 17:48 | 5 | 40.63 |
| 08/27/2026 17:47 | 100 | 40.62 |
| 08/27/2026 17:46 | 1 | 40.61 |
| 08/27/2026 17:46 | 1 | 40.61 |
| 08/27/2026 17:46 | 1 | 40.61 |
| 08/27/2026 17:46 | 1 | 40.61 |
| 08/27/2026 17:46 | 5 | 40.61 |
| 08/27/2026 17:46 | 1 | 40.61 |
| 08/27/2026 17:46 | 1 | 40.61 |
| 08/27/2026 17:46 | 1 | 40.61 |
| 08/27/2026 17:46 | 100 | 40.60 |
| 08/27/2026 17:46 | 2 | 40.60 |
| 08/27/2026 17:46 | 100 | 40.60 |
| 08/27/2026 17:45 | 1 | 40.58 |
| 08/27/2026 17:44 | 5 | 40.56 |
| 08/27/2026 17:44 | 4 | 40.56 |
| 08/27/2026 17:44 | 1 | 40.56 |
| 08/27/2026 17:44 | 4 | 40.56 |
| 08/27/2026 17:42 | 12 | 40.58 |
| 08/27/2026 17:42 | 100 | 40.58 |
| 08/27/2026 17:42 | 68 | 40.58 |
| 08/27/2026 17:42 | 100 | 40.58 |
| 08/27/2026 17:42 | 100 | 40.58 |
| 08/27/2026 17:42 | 83 | 40.58 |
| 08/27/2026 17:42 | 15 | 40.58 |
| 08/27/2026 17:42 | 2 | 40.58 |
| 08/27/2026 17:42 | 1 | 40.58 |
| 08/27/2026 17:42 | 74 | 40.58 |
| 08/27/2026 17:42 | 25 | 40.58 |
| 08/27/2026 17:41 | 5 | 40.59 |
| 08/27/2026 17:41 | 100 | 40.585 |
| 08/27/2026 17:41 | 1 | 40.58 |
| 08/27/2026 17:40 | 54 | 40.58 |
| 08/27/2026 17:40 | 88 | 40.58 |
| 08/27/2026 17:40 | 100 | 40.58 |
| 08/27/2026 17:39 | 80 | 40.58 |
| 08/27/2026 17:39 | 96 | 40.58 |
| 08/27/2026 17:39 | 100 | 40.59 |
| 08/27/2026 17:38 | 4 | 40.58 |
| 08/27/2026 17:38 | 2 | 40.56 |
| 08/27/2026 17:38 | 6 | 40.55 |
| 08/27/2026 17:37 | 2 | 40.54 |
| 08/27/2026 17:37 | 100 | 40.54 |
| 08/27/2026 17:37 | 5 | 40.53 |
| 08/27/2026 17:37 | 79 | 40.53 |
| 08/27/2026 17:37 | 100 | 40.53 |
| 08/27/2026 17:36 | 100 | 40.52 |
| 08/27/2026 17:36 | 6 | 40.52 |
| 08/27/2026 17:36 | 89 | 40.52 |
| 08/27/2026 17:36 | 5 | 40.52 |
| 08/27/2026 17:36 | 6 | 40.52 |
| 08/27/2026 17:36 | 100 | 40.52 |
| 08/27/2026 17:36 | 3 | 40.525 |
| 08/27/2026 17:34 | 3 | 40.535 |
| 08/27/2026 17:34 | 6 | 40.54 |
| 08/27/2026 17:34 | 6 | 40.54 |
| 08/27/2026 17:34 | 4 | 40.55 |
| 08/27/2026 17:34 | 96 | 40.55 |
| 08/27/2026 17:34 | 4 | 40.55 |
| 08/27/2026 17:34 | 96 | 40.55 |
| 08/27/2026 17:34 | 4 | 40.55 |
| 08/27/2026 17:34 | 100 | 40.55 |
| 08/27/2026 17:34 | 100 | 40.56 |
| 08/27/2026 17:34 | 100 | 40.56 |
| 08/27/2026 17:34 | 94 | 40.56 |
| 08/27/2026 17:34 | 100 | 40.56 |
| 08/27/2026 17:33 | 4 | 40.56 |
| 08/27/2026 17:33 | 3 | 40.57 |
| 08/27/2026 17:33 | 2 | 40.56 |
| 08/27/2026 17:33 | 2 | 40.56 |
| 08/27/2026 17:33 | 1 | 40.57 |
| 08/27/2026 17:33 | 98 | 40.56 |
| 08/27/2026 17:33 | 2 | 40.56 |
| 08/27/2026 17:33 | 1 | 40.57 |
| 08/27/2026 17:32 | 15 | 40.57 |
| 08/27/2026 17:32 | 100 | 40.56 |
| 08/27/2026 17:32 | 5 | 40.56 |
| 08/27/2026 17:32 | 2 | 40.56 |
| 08/27/2026 17:32 | 100 | 40.56 |
| 08/27/2026 17:32 | 9 | 40.56 |
| 08/27/2026 17:32 | 1 | 40.56 |
| 08/27/2026 17:32 | 10 | 40.56 |
| 08/27/2026 17:32 | 100 | 40.57 |
| 08/27/2026 17:32 | 49 | 40.57 |
| 08/27/2026 17:32 | 3 | 40.57 |
| 08/27/2026 17:31 | 3 | 40.57 |
| 08/27/2026 17:31 | 100 | 40.56 |
| 08/27/2026 17:30 | 1 | 40.57 |
| 08/27/2026 17:29 | 2 | 40.52 |
| 08/27/2026 17:29 | 3 | 40.53 |
| 08/27/2026 17:28 | 5 | 40.53 |
| 08/27/2026 17:27 | 9 | 40.52 |
| 08/27/2026 17:27 | 3 | 40.53 |
| 08/27/2026 17:27 | 3 | 40.54 |
| 08/27/2026 17:27 | 1 | 40.54 |
| 08/27/2026 17:27 | 100 | 40.54 |
| 08/27/2026 17:26 | 100 | 40.55 |
| 08/27/2026 17:26 | 68 | 40.55 |
| 08/27/2026 17:26 | 132 | 40.55 |
| 08/27/2026 17:26 | 181 | 40.55 |
| 08/27/2026 17:26 | 19 | 40.55 |
| 08/27/2026 17:26 | 200 | 40.55 |
| 08/27/2026 17:26 | 200 | 40.55 |
| 08/27/2026 17:26 | 100 | 40.55 |
| 08/27/2026 17:26 | 1 | 40.555 |
| 08/27/2026 17:25 | 100 | 40.55 |
| 08/27/2026 17:24 | 31 | 40.54 |
| 08/27/2026 17:24 | 69 | 40.54 |
| 08/27/2026 17:24 | 5 | 40.54 |
| 08/27/2026 17:24 | 100 | 40.54 |
| 08/27/2026 17:24 | 1 | 40.54 |
| 08/27/2026 17:24 | 200 | 40.56 |
| 08/27/2026 17:24 | 100 | 40.56 |
| 08/27/2026 17:24 | 39 | 40.56 |
| 08/27/2026 17:24 | 43 | 40.56 |
| 08/27/2026 17:24 | 100 | 40.56 |
| 08/27/2026 17:24 | 100 | 40.56 |
| 08/27/2026 17:24 | 57 | 40.56 |
| 08/27/2026 17:24 | 43 | 40.56 |
| 08/27/2026 17:24 | 100 | 40.56 |
| 08/27/2026 17:23 | 4 | 40.55 |
| 08/27/2026 17:23 | 1 | 40.55 |
| 08/27/2026 17:23 | 27 | 40.53 |
| 08/27/2026 17:23 | 30 | 40.53 |
| 08/27/2026 17:22 | 4 | 40.53 |
| 08/27/2026 17:22 | 400 | 40.53 |
| 08/27/2026 17:22 | 100 | 40.53 |
| 08/27/2026 17:22 | 1 | 40.53 |
| 08/27/2026 17:22 | 1 | 40.54 |
| 08/27/2026 17:22 | 1 | 40.545 |
| 08/27/2026 17:21 | 3 | 40.54 |
| 08/27/2026 17:21 | 100 | 40.54 |
| 08/27/2026 17:21 | 100 | 40.54 |
| 08/27/2026 17:21 | 4 | 40.55 |
| 08/27/2026 17:21 | 2 | 40.55 |
| 08/27/2026 17:21 | 189 | 40.56 |
| 08/27/2026 17:21 | 100 | 40.56 |
| 08/27/2026 17:21 | 100 | 40.56 |
| 08/27/2026 17:21 | 129 | 40.56 |
| 08/27/2026 17:21 | 5 | 40.56 |
| 08/27/2026 17:21 | 100 | 40.56 |
| 08/27/2026 17:21 | 100 | 40.56 |
| 08/27/2026 17:21 | 55 | 40.56 |
| 08/27/2026 17:21 | 45 | 40.56 |
| 08/27/2026 17:21 | 5 | 40.56 |
| 08/27/2026 17:20 | 28 | 40.54 |
| 08/27/2026 17:20 | 4 | 40.54 |
| 08/27/2026 17:20 | 2 | 40.54 |
| 08/27/2026 17:19 | 150 | 40.54 |
| 08/27/2026 17:18 | 2 | 40.53 |
| 08/27/2026 17:18 | 2 | 40.54 |
| 08/27/2026 17:17 | 3 | 40.54 |
| 08/27/2026 17:17 | 3 | 40.54 |
| 08/27/2026 17:17 | 100 | 40.55 |
| 08/27/2026 17:17 | 100 | 40.55 |
| 08/27/2026 17:17 | 100 | 40.55 |
| 08/27/2026 17:17 | 17 | 40.55 |
| 08/27/2026 17:17 | 83 | 40.55 |
| 08/27/2026 17:17 | 150 | 40.55 |
| 08/27/2026 17:17 | 50 | 40.55 |
| 08/27/2026 17:17 | 100 | 40.55 |
| 08/27/2026 17:17 | 100 | 40.55 |
| 08/27/2026 17:17 | 100 | 40.55 |
| 08/27/2026 17:17 | 200 | 40.55 |
| 08/27/2026 17:17 | 100 | 40.55 |
| 08/27/2026 17:17 | 1 | 40.555 |
| 08/27/2026 17:15 | 5 | 40.54 |
| 08/27/2026 17:15 | 7 | 40.54 |
| 08/27/2026 17:15 | 2 | 40.545 |
| 08/27/2026 17:15 | 2 | 40.545 |
| 08/27/2026 17:15 | 1 | 40.54 |
| 08/27/2026 17:15 | 1 | 40.54 |
| 08/27/2026 17:13 | 6 | 40.53 |
| 08/27/2026 17:13 | 200 | 40.53 |
| 08/27/2026 17:13 | 10 | 40.54 |
| 08/27/2026 17:13 | 6 | 40.54 |
| 08/27/2026 17:13 | 2 | 40.545 |
| 08/27/2026 17:12 | 1 | 40.54 |
| 08/27/2026 17:12 | 200 | 40.54 |
| 08/27/2026 17:12 | 100 | 40.54 |
| 08/27/2026 17:12 | 100 | 40.54 |
| 08/27/2026 17:11 | 5 | 40.55 |
| 08/27/2026 17:11 | 5 | 40.53 |
| 08/27/2026 17:11 | 4 | 40.53 |
| 08/27/2026 17:10 | 3 | 40.52 |
| 08/27/2026 17:10 | 100 | 40.52 |
| 08/27/2026 17:10 | 50 | 40.52 |
| 08/27/2026 17:10 | 100 | 40.52 |
| 08/27/2026 17:10 | 100 | 40.52 |
| 08/27/2026 17:10 | 50 | 40.52 |
| 08/27/2026 17:10 | 100 | 40.52 |
| 08/27/2026 17:10 | 4 | 40.51 |
| 08/27/2026 17:10 | 3 | 40.51 |
| 08/27/2026 17:09 | 100 | 40.51 |
| 08/27/2026 17:09 | 95 | 40.51 |
| 08/27/2026 17:09 | 5 | 40.51 |
| 08/27/2026 17:09 | 1 | 40.50 |
| 08/27/2026 17:09 | 15 | 40.49 |
| 08/27/2026 17:09 | 5 | 40.49 |
| 08/27/2026 17:09 | 47 | 40.48 |
| 08/27/2026 17:09 | 100 | 40.48 |
| 08/27/2026 17:09 | 153 | 40.48 |
| 08/27/2026 17:09 | 100 | 40.48 |
| 08/27/2026 17:09 | 1 | 40.48 |
| 08/27/2026 17:09 | 100 | 40.48 |
| 08/27/2026 17:09 | 3 | 40.48 |
| 08/27/2026 17:09 | 2 | 40.48 |
| 08/27/2026 17:09 | 1 | 40.48 |
| 08/27/2026 17:09 | 100 | 40.48 |
| 08/27/2026 17:08 | 200 | 40.46 |
| 08/27/2026 17:08 | 100 | 40.46 |
| 08/27/2026 17:08 | 100 | 40.46 |
| 08/27/2026 17:08 | 100 | 40.46 |
| 08/27/2026 17:08 | 5 | 40.46 |
| 08/27/2026 17:08 | 100 | 40.46 |
| 08/27/2026 17:08 | 100 | 40.46 |
| 08/27/2026 17:07 | 1 | 40.435 |
| 08/27/2026 17:07 | 7 | 40.435 |
| 08/27/2026 17:07 | 1 | 40.435 |
| 08/27/2026 17:06 | 100 | 40.43 |
| 08/27/2026 17:06 | 1 | 40.44 |
| 08/27/2026 17:05 | 24 | 40.44 |
| 08/27/2026 17:05 | 86 | 40.44 |
| 08/27/2026 17:05 | 14 | 40.44 |
| 08/27/2026 17:05 | 86 | 40.44 |
| 08/27/2026 17:05 | 14 | 40.44 |
| 08/27/2026 17:05 | 76 | 40.44 |
| 08/27/2026 17:05 | 19 | 40.44 |
| 08/27/2026 17:05 | 100 | 40.44 |
| 08/27/2026 17:05 | 100 | 40.44 |
| 08/27/2026 17:05 | 81 | 40.44 |
| 08/27/2026 17:05 | 100 | 40.44 |
| 08/27/2026 17:05 | 14 | 40.44 |
| 08/27/2026 17:05 | 100 | 40.44 |
| 08/27/2026 17:05 | 86 | 40.44 |
| 08/27/2026 17:05 | 100 | 40.44 |
| 08/27/2026 17:05 | 95 | 40.44 |
| 08/27/2026 17:05 | 5 | 40.44 |
| 08/27/2026 17:04 | 7 | 40.445 |
| 08/27/2026 17:03 | 3 | 40.445 |
| 08/27/2026 17:03 | 2 | 40.44 |
| 08/27/2026 17:02 | 3 | 40.44 |
| 08/27/2026 17:02 | 8 | 40.43 |
| 08/27/2026 17:02 | 92 | 40.43 |
| 08/27/2026 17:02 | 8 | 40.435 |
| 08/27/2026 17:02 | 100 | 40.43 |
| 08/27/2026 17:02 | 100 | 40.43 |
| 08/27/2026 17:02 | 11 | 40.43 |
| 08/27/2026 17:01 | 1 | 40.43 |
| 08/27/2026 17:01 | 2 | 40.42 |
| 08/27/2026 17:00 | 100 | 40.40 |
| 08/27/2026 17:00 | 20 | 40.40 |
| 08/27/2026 17:00 | 13 | 40.39 |
| 08/27/2026 17:00 | 1 | 40.39 |
| 08/27/2026 16:59 | 100 | 40.38 |
| 08/27/2026 16:58 | 94 | 40.35 |
| 08/27/2026 16:58 | 50 | 40.35 |
| 08/27/2026 16:58 | 100 | 40.35 |
| 08/27/2026 16:57 | 1 | 40.33 |
| 08/27/2026 16:57 | 100 | 40.34 |
| 08/27/2026 16:57 | 100 | 40.34 |
| 08/27/2026 16:57 | 85 | 40.34 |
| 08/27/2026 16:57 | 15 | 40.34 |
| 08/27/2026 16:57 | 38 | 40.34 |
| 08/27/2026 16:57 | 20 | 40.35 |
| 08/27/2026 16:57 | 2 | 40.36 |
| 08/27/2026 16:57 | 6 | 40.35 |
| 08/27/2026 16:57 | 50 | 40.35 |
| 08/27/2026 16:57 | 6 | 40.35 |
| 08/27/2026 16:56 | 100 | 40.37 |
| 08/27/2026 16:56 | 100 | 40.37 |
| 08/27/2026 16:56 | 100 | 40.37 |
| 08/27/2026 16:56 | 100 | 40.37 |
| 08/27/2026 16:56 | 2 | 40.37 |
| 08/27/2026 16:56 | 100 | 40.37 |
| 08/27/2026 16:56 | 92 | 40.37 |
| 08/27/2026 16:56 | 96 | 40.37 |
| 08/27/2026 16:56 | 4 | 40.375 |
| 08/27/2026 16:56 | 93 | 40.37 |
| 08/27/2026 16:56 | 19 | 40.37 |
| 08/27/2026 16:56 | 5 | 40.37 |
| 08/27/2026 16:55 | 100 | 40.39 |
| 08/27/2026 16:55 | 100 | 40.39 |
| 08/27/2026 16:55 | 100 | 40.39 |
| 08/27/2026 16:55 | 281 | 40.39 |
| 08/27/2026 16:55 | 119 | 40.39 |
| 08/27/2026 16:55 | 20 | 40.39 |
| 08/27/2026 16:55 | 100 | 40.39 |
| 08/27/2026 16:55 | 100 | 40.39 |
| 08/27/2026 16:54 | 1 | 40.39 |
| 08/27/2026 16:54 | 25 | 40.38 |
| 08/27/2026 16:54 | 33 | 40.38 |
| 08/27/2026 16:54 | 1 | 40.37 |
| 08/27/2026 16:54 | 4 | 40.37 |
| 08/27/2026 16:54 | 95 | 40.37 |
| 08/27/2026 16:53 | 1 | 40.35 |
| 08/27/2026 16:53 | 1 | 40.33 |
| 08/27/2026 16:51 | 4 | 40.32 |
| 08/27/2026 16:50 | 5 | 40.295 |
| 08/27/2026 16:49 | 94 | 40.28 |
| 08/27/2026 16:49 | 106 | 40.28 |
| 08/27/2026 16:49 | 100 | 40.28 |
| 08/27/2026 16:49 | 6 | 40.28 |
| 08/27/2026 16:49 | 100 | 40.30 |
| 08/27/2026 16:49 | 100 | 40.30 |
| 08/27/2026 16:49 | 100 | 40.30 |
| 08/27/2026 16:49 | 2 | 40.32 |
| 08/27/2026 16:48 | 5 | 40.335 |
| 08/27/2026 16:48 | 2 | 40.33 |
| 08/27/2026 16:48 | 4 | 40.35 |
| 08/27/2026 16:48 | 76 | 40.35 |
| 08/27/2026 16:48 | 200 | 40.35 |
| 08/27/2026 16:48 | 55 | 40.35 |
| 08/27/2026 16:48 | 45 | 40.35 |
| 08/27/2026 16:48 | 5 | 40.35 |
| 08/27/2026 16:48 | 300 | 40.35 |
| 08/27/2026 16:48 | 100 | 40.36 |
| 08/27/2026 16:48 | 100 | 40.36 |
| 08/27/2026 16:47 | 2 | 40.365 |
| 08/27/2026 16:47 | 3 | 40.36 |
| 08/27/2026 16:47 | 3 | 40.36 |
| 08/27/2026 16:46 | 7 | 40.32 |
| 08/27/2026 16:46 | 100 | 40.32 |
| 08/27/2026 16:46 | 44 | 40.32 |
| 08/27/2026 16:46 | 150 | 40.32 |
| 08/27/2026 16:46 | 6 | 40.32 |
| 08/27/2026 16:46 | 100 | 40.32 |
| 08/27/2026 16:46 | 100 | 40.32 |
| 08/27/2026 16:46 | 2 | 40.31 |
| 08/27/2026 16:46 | 3 | 40.31 |
| 08/27/2026 16:44 | 6 | 40.295 |
| 08/27/2026 16:42 | 25 | 40.29 |
| 08/27/2026 16:42 | 25 | 40.29 |
| 08/27/2026 16:42 | 25 | 40.29 |
| 08/27/2026 16:42 | 25 | 40.29 |
| 08/27/2026 16:42 | 25 | 40.29 |
| 08/27/2026 16:42 | 25 | 40.29 |
| 08/27/2026 16:42 | 25 | 40.29 |
| 08/27/2026 16:42 | 25 | 40.29 |
| 08/27/2026 16:42 | 10 | 40.28 |
| 08/27/2026 16:42 | 100 | 40.28 |
| 08/27/2026 16:42 | 28 | 40.28 |
| 08/27/2026 16:41 | 6 | 40.30 |
| 08/27/2026 16:40 | 156 | 40.29 |
| 08/27/2026 16:40 | 300 | 40.29 |
| 08/27/2026 16:40 | 100 | 40.29 |
| 08/27/2026 16:40 | 100 | 40.29 |
| 08/27/2026 16:40 | 44 | 40.29 |
| 08/27/2026 16:40 | 100 | 40.29 |
| 08/27/2026 16:40 | 200 | 40.29 |
| 08/27/2026 16:40 | 56 | 40.29 |
| 08/27/2026 16:40 | 44 | 40.29 |
| 08/27/2026 16:40 | 100 | 40.29 |
| 08/27/2026 16:40 | 100 | 40.28 |
| 08/27/2026 16:40 | 100 | 40.28 |
| 08/27/2026 16:40 | 1 | 40.26 |
| 08/27/2026 16:39 | 5 | 40.21 |
| 08/27/2026 16:37 | 1 | 40.21 |
| 08/27/2026 16:37 | 1 | 40.21 |
| 08/27/2026 16:37 | 10 | 40.21 |
| 08/27/2026 16:37 | 50 | 40.20 |
| 08/27/2026 16:37 | 14 | 40.20 |
| 08/27/2026 16:37 | 100 | 40.20 |
| 08/27/2026 16:35 | 60 | 40.19 |
| 08/27/2026 16:35 | 100 | 40.19 |
| 08/27/2026 16:35 | 40 | 40.19 |
| 08/27/2026 16:35 | 60 | 40.19 |
| 08/27/2026 16:35 | 100 | 40.19 |
| 08/27/2026 16:35 | 100 | 40.19 |
| 08/27/2026 16:35 | 100 | 40.19 |
| 08/27/2026 16:35 | 100 | 40.19 |
| 08/27/2026 16:35 | 100 | 40.19 |
| 08/27/2026 16:35 | 100 | 40.19 |
| 08/27/2026 16:35 | 29 | 40.19 |
| 08/27/2026 16:35 | 7 | 40.19 |
| 08/27/2026 16:35 | 64 | 40.19 |
| 08/27/2026 16:35 | 100 | 40.19 |
| 08/27/2026 16:35 | 100 | 40.19 |
| 08/27/2026 16:35 | 27 | 40.19 |
| 08/27/2026 16:35 | 73 | 40.19 |
| 08/27/2026 16:33 | 69 | 40.18 |
| 08/27/2026 16:33 | 100 | 40.18 |
| 08/27/2026 16:33 | 25 | 40.18 |
| 08/27/2026 16:33 | 25 | 40.18 |
| 08/27/2026 16:33 | 37 | 40.17 |
| 08/27/2026 16:32 | 25 | 40.16 |
| 08/27/2026 16:32 | 100 | 40.16 |
| 08/27/2026 16:32 | 52 | 40.16 |
| 08/27/2026 16:32 | 12 | 40.16 |
| 08/27/2026 16:32 | 50 | 40.15 |
| 08/27/2026 16:32 | 25 | 40.15 |
| 08/27/2026 16:32 | 25 | 40.15 |
| 08/27/2026 16:31 | 100 | 40.15 |
| 08/27/2026 16:31 | 100 | 40.14 |
| 08/27/2026 16:31 | 100 | 40.14 |
| 08/27/2026 16:31 | 100 | 40.14 |
| 08/27/2026 16:30 | 4 | 40.12 |
| 08/27/2026 16:30 | 64 | 40.12 |
| 08/27/2026 16:30 | 36 | 40.12 |
| 08/27/2026 16:30 | 10 | 40.12 |
| 08/27/2026 16:30 | 12 | 40.14 |
| 08/27/2026 16:30 | 100 | 40.14 |
| 08/27/2026 16:28 | 6 | 40.14 |
| 08/27/2026 16:28 | 100 | 40.13 |
| 08/27/2026 16:28 | 200 | 40.13 |
| 08/27/2026 16:28 | 3 | 40.13 |
| 08/27/2026 16:28 | 100 | 40.14 |
| 08/27/2026 16:28 | 100 | 40.14 |
| 08/27/2026 16:28 | 100 | 40.14 |
| 08/27/2026 16:27 | 1 | 40.16 |
| 08/27/2026 16:27 | 1 | 40.16 |
| 08/27/2026 16:27 | 65 | 40.16 |
| 08/27/2026 16:27 | 100 | 40.16 |
| 08/27/2026 16:27 | 1 | 40.16 |
| 08/27/2026 16:27 | 25 | 40.15 |
| 08/27/2026 16:26 | 1 | 40.15 |
| 08/27/2026 16:26 | 200 | 40.15 |
| 08/27/2026 16:26 | 100 | 40.15 |
| 08/27/2026 16:26 | 4 | 40.15 |
| 08/27/2026 16:26 | 100 | 40.16 |
| 08/27/2026 16:26 | 59 | 40.16 |
| 08/27/2026 16:26 | 1 | 40.16 |
| 08/27/2026 16:26 | 200 | 40.16 |
| 08/27/2026 16:26 | 50 | 40.16 |
| 08/27/2026 16:26 | 100 | 40.16 |
| 08/27/2026 16:25 | 1 | 40.17 |
| 08/27/2026 16:22 | 100 | 40.14 |
| 08/27/2026 16:22 | 100 | 40.15 |
| 08/27/2026 16:22 | 100 | 40.15 |
| 08/27/2026 16:22 | 5 | 40.15 |
| 08/27/2026 16:22 | 87 | 40.16 |
| 08/27/2026 16:22 | 12 | 40.16 |
| 08/27/2026 16:22 | 100 | 40.16 |
| 08/27/2026 16:22 | 1 | 40.16 |
| 08/27/2026 16:22 | 5 | 40.16 |
| 08/27/2026 16:22 | 100 | 40.16 |
| 08/27/2026 16:22 | 6 | 40.16 |
| 08/27/2026 16:22 | 9 | 40.18 |
| 08/27/2026 16:22 | 100 | 40.18 |
| 08/27/2026 16:22 | 45 | 40.18 |
| 08/27/2026 16:22 | 100 | 40.18 |
| 08/27/2026 16:21 | 66 | 40.18 |
| 08/27/2026 16:21 | 100 | 40.18 |
| 08/27/2026 16:20 | 2 | 40.19 |
| 08/27/2026 16:20 | 100 | 40.18 |
| 08/27/2026 16:20 | 36 | 40.17 |
| 08/27/2026 16:20 | 14 | 40.17 |
| 08/27/2026 16:20 | 1 | 40.17 |
| 08/27/2026 16:20 | 33 | 40.16 |
| 08/27/2026 16:19 | 100 | 40.15 |
| 08/27/2026 16:19 | 100 | 40.15 |
| 08/27/2026 16:19 | 100 | 40.15 |
| 08/27/2026 16:19 | 37 | 40.15 |
| 08/27/2026 16:19 | 63 | 40.15 |
| 08/27/2026 16:19 | 5 | 40.14 |
| 08/27/2026 16:19 | 28 | 40.13 |
| 08/27/2026 16:19 | 2 | 40.13 |
| 08/27/2026 16:19 | 6 | 40.13 |
| 08/27/2026 16:19 | 100 | 40.13 |
| 08/27/2026 16:19 | 100 | 40.10 |
| 08/27/2026 16:19 | 100 | 40.09 |
| 08/27/2026 16:19 | 100 | 40.09 |
| 08/27/2026 16:18 | 49 | 40.11 |
| 08/27/2026 16:18 | 51 | 40.11 |
| 08/27/2026 16:18 | 4 | 40.10 |
| 08/27/2026 16:18 | 3 | 40.10 |
| 08/27/2026 16:17 | 100 | 40.07 |
| 08/27/2026 16:17 | 79 | 40.07 |
| 08/27/2026 16:17 | 21 | 40.07 |
| 08/27/2026 16:17 | 7 | 40.07 |
| 08/27/2026 16:17 | 100 | 40.07 |
| 08/27/2026 16:17 | 5 | 40.07 |
| 08/27/2026 16:17 | 1 | 40.08 |
| 08/27/2026 16:16 | 107 | 40.11 |
| 08/27/2026 16:16 | 93 | 40.11 |
| 08/27/2026 16:16 | 100 | 40.11 |
| 08/27/2026 16:16 | 1 | 40.11 |
| 08/27/2026 16:16 | 4 | 40.11 |
| 08/27/2026 16:16 | 100 | 40.11 |
| 08/27/2026 16:16 | 90 | 40.12 |
| 08/27/2026 16:16 | 44 | 40.12 |
| 08/27/2026 16:16 | 100 | 40.12 |
| 08/27/2026 16:16 | 6 | 40.12 |
| 08/27/2026 16:16 | 100 | 40.12 |
| 08/27/2026 16:16 | 100 | 40.12 |
| 08/27/2026 16:14 | 100 | 40.13 |
| 08/27/2026 16:14 | 100 | 40.13 |
| 08/27/2026 16:14 | 25 | 40.145 |
| 08/27/2026 16:14 | 25 | 40.145 |
| 08/27/2026 16:14 | 100 | 40.14 |
| 08/27/2026 16:14 | 100 | 40.14 |
| 08/27/2026 16:13 | 54 | 40.12 |
| 08/27/2026 16:13 | 100 | 40.12 |
| 08/27/2026 16:13 | 146 | 40.12 |
| 08/27/2026 16:13 | 4 | 40.12 |
| 08/27/2026 16:13 | 100 | 40.12 |
| 08/27/2026 16:13 | 50 | 40.12 |
| 08/27/2026 16:12 | 3 | 40.15 |
| 08/27/2026 16:12 | 97 | 40.15 |
| 08/27/2026 16:12 | 3 | 40.15 |
| 08/27/2026 16:12 | 4 | 40.17 |
| 08/27/2026 16:12 | 100 | 40.17 |
| 08/27/2026 16:12 | 971 | 40.17 |
| 08/27/2026 16:11 | 200 | 40.17 |
| 08/27/2026 16:11 | 5 | 40.17 |
| 08/27/2026 16:11 | 95 | 40.17 |
| 08/27/2026 16:11 | 5 | 40.17 |
| 08/27/2026 16:10 | 9 | 40.20 |
| 08/27/2026 16:10 | 300 | 40.20 |
| 08/27/2026 16:10 | 3 | 40.21 |
| 08/27/2026 16:10 | 3 | 40.22 |
| 08/27/2026 16:09 | 1 | 40.25 |
| 08/27/2026 16:09 | 100 | 40.25 |
| 08/27/2026 16:09 | 4 | 40.25 |
| 08/27/2026 16:07 | 1 | 40.18 |
| 08/27/2026 16:06 | 100 | 40.23 |
| 08/27/2026 16:06 | 100 | 40.23 |
| 08/27/2026 16:06 | 100 | 40.23 |
| 08/27/2026 16:06 | 100 | 40.23 |
| 08/27/2026 16:06 | 100 | 40.23 |
| 08/27/2026 16:06 | 26 | 40.23 |
| 08/27/2026 16:06 | 74 | 40.23 |
| 08/27/2026 16:06 | 2 | 40.24 |
| 08/27/2026 16:06 | 6 | 40.26 |
| 08/27/2026 16:05 | 6 | 40.27 |
| 08/27/2026 16:04 | 6 | 40.28 |
| 08/27/2026 16:03 | 1 | 40.30 |
| 08/27/2026 16:02 | 16 | 40.31 |
| 08/27/2026 16:02 | 35 | 40.31 |
| 08/27/2026 16:02 | 45 | 40.31 |
| 08/27/2026 16:02 | 55 | 40.31 |
| 08/27/2026 16:02 | 1 | 40.31 |
| 08/27/2026 16:02 | 3 | 40.31 |
| 08/27/2026 16:02 | 41 | 40.31 |
| 08/27/2026 16:02 | 100 | 40.31 |
| 08/27/2026 16:02 | 100 | 40.31 |
| 08/27/2026 16:00 | 86 | 40.35 |
| 08/27/2026 16:00 | 6 | 40.35 |
| 08/27/2026 16:00 | 14 | 40.35 |
| 08/27/2026 16:00 | 100 | 40.38 |
| 08/27/2026 16:00 | 5 | 40.38 |
| 08/27/2026 16:00 | 2 | 40.38 |
| 08/27/2026 16:00 | 4 | 40.39 |
| 08/27/2026 16:00 | 67 | 40.39 |
| 08/27/2026 16:00 | 300 | 40.405 |
| 08/27/2026 16:00 | 2 | 40.40 |
| 08/27/2026 15:59 | 100 | 40.41 |
| 08/27/2026 15:59 | 2 | 40.42 |
| 08/27/2026 15:59 | 2 | 40.43 |
| 08/27/2026 15:59 | 30 | 40.44 |
| 08/27/2026 15:59 | 100 | 40.44 |
| 08/27/2026 15:59 | 28 | 40.45 |
| 08/27/2026 15:59 | 100 | 40.45 |
| 08/27/2026 15:59 | 100 | 40.45 |
| 08/27/2026 15:59 | 72 | 40.45 |
| 08/27/2026 15:59 | 100 | 40.45 |
| 08/27/2026 15:59 | 100 | 40.45 |
| 08/27/2026 15:56 | 19 | 40.46 |
| 08/27/2026 15:56 | 35 | 40.46 |
| 08/27/2026 15:56 | 19 | 40.46 |
| 08/27/2026 15:56 | 100 | 40.46 |
| 08/27/2026 15:56 | 19 | 40.46 |
| 08/27/2026 15:56 | 7 | 40.46 |
| 08/27/2026 15:56 | 81 | 40.46 |
| 08/27/2026 15:56 | 19 | 40.46 |
| 08/27/2026 15:56 | 81 | 40.46 |
| 08/27/2026 15:56 | 100 | 40.46 |
| 08/27/2026 15:56 | 100 | 40.47 |
| 08/27/2026 15:56 | 20 | 40.49 |
| 08/27/2026 15:56 | 100 | 40.48 |
| 08/27/2026 15:55 | 100 | 40.47 |
| 08/27/2026 15:55 | 40 | 40.47 |
| 08/27/2026 15:54 | 25 | 40.46 |
| 08/27/2026 15:54 | 25 | 40.46 |
| 08/27/2026 15:54 | 1 | 40.46 |
| 08/27/2026 15:54 | 50 | 40.46 |
| 08/27/2026 15:54 | 1 | 40.46 |
| 08/27/2026 15:54 | 100 | 40.45 |
| 08/27/2026 15:54 | 100 | 40.45 |
| 08/27/2026 15:54 | 100 | 40.44 |
| 08/27/2026 15:53 | 2 | 40.41 |
| 08/27/2026 15:53 | 4 | 40.40 |
| 08/27/2026 15:52 | 50 | 40.40 |
| 08/27/2026 15:52 | 53 | 40.42 |
| 08/27/2026 15:52 | 1 | 40.44 |
| 08/27/2026 15:52 | 90 | 40.45 |
| 08/27/2026 15:52 | 82 | 40.45 |
| 08/27/2026 15:52 | 28 | 40.45 |
| 08/27/2026 15:52 | 172 | 40.44 |
| 08/27/2026 15:52 | 25 | 40.44 |
| 08/27/2026 15:52 | 200 | 40.44 |
| 08/27/2026 15:52 | 3 | 40.44 |
| 08/27/2026 15:51 | 2 | 40.42 |
| 08/27/2026 15:51 | 100 | 40.41 |
| 08/27/2026 15:51 | 12 | 40.41 |
| 08/27/2026 15:51 | 87 | 40.41 |
| 08/27/2026 15:51 | 12 | 40.40 |
| 08/27/2026 15:51 | 88 | 40.40 |
| 08/27/2026 15:51 | 1 | 40.41 |
| 08/27/2026 15:51 | 93 | 40.40 |
| 08/27/2026 15:50 | 100 | 40.38 |
| 08/27/2026 15:50 | 1 | 40.38 |
| 08/27/2026 15:49 | 1 | 40.38 |
| 08/27/2026 15:48 | 1 | 40.38 |
| 08/27/2026 15:47 | 1 | 40.37 |
| 08/27/2026 15:44 | 100 | 40.39 |
| 08/27/2026 15:44 | 100 | 40.40 |
| 08/27/2026 15:44 | 14 | 40.41 |
| 08/27/2026 15:44 | 100 | 40.41 |
| 08/27/2026 15:44 | 100 | 40.41 |
| 08/27/2026 15:44 | 186 | 40.41 |
| 08/27/2026 15:44 | 26 | 40.41 |
| 08/27/2026 15:44 | 100 | 40.41 |
| 08/27/2026 15:44 | 100 | 40.41 |
| 08/27/2026 15:44 | 3 | 40.41 |
| 08/27/2026 15:44 | 97 | 40.41 |
| 08/27/2026 15:44 | 174 | 40.41 |
| 08/27/2026 15:44 | 100 | 40.41 |
| 08/27/2026 15:44 | 100 | 40.41 |
| 08/27/2026 15:44 | 100 | 40.41 |
| 08/27/2026 15:44 | 6 | 40.41 |
| 08/27/2026 15:44 | 8 | 40.41 |
| 08/27/2026 15:44 | 10 | 40.41 |
| 08/27/2026 15:44 | 100 | 40.41 |
| 08/27/2026 15:44 | 50 | 40.41 |
| 08/27/2026 15:44 | 100 | 40.41 |
| 08/27/2026 15:41 | 50 | 40.53 |
| 08/27/2026 15:41 | 5 | 40.48 |
| 08/27/2026 15:40 | 8 | 40.44 |
| 08/27/2026 15:35 | 7 | 40.38 |
| 08/27/2026 15:35 | 5 | 40.38 |
| 08/27/2026 15:35 | 5 | 40.38 |
| 08/27/2026 15:35 | 5 | 40.39 |
| 08/27/2026 15:35 | 10 | 40.38 |
| 08/27/2026 15:33 | 100 | 40.37 |
| 08/27/2026 15:30 | 96 | 40.26 |
| 08/27/2026 15:30 | 5165 | 40.31 |
| 08/27/2026 15:30 | 5165 | 40.31 |