Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:34:58
|
Geld
23.10.2026 -
17:35:36
|
Geld Volumen |
Brief
23.10.2026 -
17:35:36
|
Brief Volumen |
|---|---|---|---|---|
|
40.02
-0.08
(
-0.20% )
|
39.98
|
100 |
40.03
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 60 | 40.015 |
| 10/23/2026 17:35 | 4 | 40.005 |
| 10/23/2026 17:34 | 1 | 40.02 |
| 10/23/2026 17:34 | 399 | 40.02 |
| 10/23/2026 17:34 | 1 | 40.02 |
| 10/23/2026 17:34 | 200 | 40.02 |
| 10/23/2026 17:34 | 100 | 40.03 |
| 10/23/2026 17:34 | 75 | 40.03 |
| 10/23/2026 17:34 | 25 | 40.03 |
| 10/23/2026 17:34 | 25 | 40.02 |
| 10/23/2026 17:33 | 5 | 40.00 |
| 10/23/2026 17:33 | 9 | 40.00 |
| 10/23/2026 17:33 | 100 | 40.00 |
| 10/23/2026 17:33 | 20 | 40.00 |
| 10/23/2026 17:33 | 4 | 39.98 |
| 10/23/2026 17:33 | 4 | 39.98 |
| 10/23/2026 17:32 | 70 | 39.98 |
| 10/23/2026 17:32 | 45 | 39.995 |
| 10/23/2026 17:31 | 6 | 39.975 |
| 10/23/2026 17:31 | 100 | 39.98 |
| 10/23/2026 17:31 | 5 | 39.98 |
| 10/23/2026 17:31 | 100 | 39.98 |
| 10/23/2026 17:31 | 25 | 39.98 |
| 10/23/2026 17:31 | 100 | 39.98 |
| 10/23/2026 17:31 | 300 | 39.99 |
| 10/23/2026 17:31 | 4 | 39.99 |
| 10/23/2026 17:31 | 12 | 40.02 |
| 10/23/2026 17:31 | 10 | 40.03 |
| 10/23/2026 17:31 | 100 | 40.04 |
| 10/23/2026 17:31 | 25 | 40.04 |
| 10/23/2026 17:30 | 100 | 40.06 |
| 10/23/2026 17:30 | 5 | 40.06 |
| 10/23/2026 17:30 | 100 | 40.07 |
| 10/23/2026 17:30 | 25 | 40.07 |
| 10/23/2026 17:30 | 4 | 40.07 |
| 10/23/2026 17:30 | 60 | 40.08 |
| 10/23/2026 17:30 | 100 | 40.08 |
| 10/23/2026 17:30 | 65 | 40.08 |
| 10/23/2026 17:30 | 35 | 40.08 |
| 10/23/2026 17:30 | 100 | 40.08 |
| 10/23/2026 17:30 | 100 | 40.08 |
| 10/23/2026 17:30 | 100 | 40.08 |
| 10/23/2026 17:30 | 100 | 40.08 |
| 10/23/2026 17:30 | 100 | 40.08 |
| 10/23/2026 17:29 | 100 | 40.09 |
| 10/23/2026 17:29 | 1 | 40.09 |
| 10/23/2026 17:29 | 4 | 40.075 |
| 10/23/2026 17:29 | 47 | 40.08 |
| 10/23/2026 17:29 | 153 | 40.08 |
| 10/23/2026 17:29 | 77 | 40.08 |
| 10/23/2026 17:29 | 23 | 40.08 |
| 10/23/2026 17:29 | 100 | 40.08 |
| 10/23/2026 17:29 | 22 | 40.08 |
| 10/23/2026 17:29 | 43 | 40.08 |
| 10/23/2026 17:29 | 2 | 40.08 |
| 10/23/2026 17:29 | 25 | 40.08 |
| 10/23/2026 17:29 | 75 | 40.08 |
| 10/23/2026 17:29 | 25 | 40.08 |
| 10/23/2026 17:28 | 5 | 40.09 |
| 10/23/2026 17:28 | 22 | 40.09 |
| 10/23/2026 17:28 | 100 | 40.085 |
| 10/23/2026 17:28 | 25 | 40.08 |
| 10/23/2026 17:28 | 2 | 40.08 |
| 10/23/2026 17:28 | 6 | 40.08 |
| 10/23/2026 17:28 | 1 | 40.07 |
| 10/23/2026 17:28 | 10 | 40.07 |
| 10/23/2026 17:28 | 100 | 40.07 |
| 10/23/2026 17:28 | 4 | 40.06 |
| 10/23/2026 17:28 | 4 | 40.06 |
| 10/23/2026 17:28 | 145 | 40.06 |
| 10/23/2026 17:28 | 72 | 40.06 |
| 10/23/2026 17:28 | 48 | 40.06 |
| 10/23/2026 17:28 | 1 | 40.06 |
| 10/23/2026 17:28 | 51 | 40.06 |
| 10/23/2026 17:27 | 4 | 40.05 |
| 10/23/2026 17:27 | 75 | 40.04 |
| 10/23/2026 17:27 | 25 | 40.04 |
| 10/23/2026 17:27 | 75 | 40.05 |
| 10/23/2026 17:27 | 25 | 40.05 |
| 10/23/2026 17:27 | 5 | 40.05 |
| 10/23/2026 17:27 | 100 | 40.06 |
| 10/23/2026 17:27 | 100 | 40.06 |
| 10/23/2026 17:27 | 100 | 40.06 |
| 10/23/2026 17:27 | 1 | 40.06 |
| 10/23/2026 17:27 | 100 | 40.06 |
| 10/23/2026 17:27 | 100 | 40.06 |
| 10/23/2026 17:27 | 4 | 40.06 |
| 10/23/2026 17:27 | 6 | 40.06 |
| 10/23/2026 17:26 | 60 | 40.05 |
| 10/23/2026 17:26 | 25 | 40.05 |
| 10/23/2026 17:26 | 100 | 40.05 |
| 10/23/2026 17:26 | 4 | 40.035 |
| 10/23/2026 17:25 | 4 | 40.025 |
| 10/23/2026 17:25 | 100 | 40.02 |
| 10/23/2026 17:25 | 43 | 40.02 |
| 10/23/2026 17:25 | 4 | 40.01 |
| 10/23/2026 17:24 | 100 | 40.01 |
| 10/23/2026 17:24 | 25 | 40.01 |
| 10/23/2026 17:24 | 1 | 40.01 |
| 10/23/2026 17:24 | 100 | 40.025 |
| 10/23/2026 17:24 | 4 | 40.00 |
| 10/23/2026 17:23 | 100 | 40.02 |
| 10/23/2026 17:23 | 3 | 40.03 |
| 10/23/2026 17:23 | 1 | 40.03 |
| 10/23/2026 17:23 | 25 | 40.04 |
| 10/23/2026 17:23 | 17 | 40.04 |
| 10/23/2026 17:22 | 84 | 40.05 |
| 10/23/2026 17:22 | 7 | 40.05 |
| 10/23/2026 17:22 | 400 | 40.05 |
| 10/23/2026 17:22 | 1 | 40.05 |
| 10/23/2026 17:22 | 100 | 40.05 |
| 10/23/2026 17:22 | 1 | 40.06 |
| 10/23/2026 17:21 | 82 | 40.05 |
| 10/23/2026 17:21 | 11 | 40.05 |
| 10/23/2026 17:21 | 60 | 40.04 |
| 10/23/2026 17:20 | 86 | 40.05 |
| 10/23/2026 17:20 | 14 | 40.05 |
| 10/23/2026 17:20 | 100 | 40.05 |
| 10/23/2026 17:20 | 200 | 40.05 |
| 10/23/2026 17:20 | 100 | 40.05 |
| 10/23/2026 17:20 | 1 | 40.05 |
| 10/23/2026 17:20 | 25 | 40.06 |
| 10/23/2026 17:20 | 100 | 40.06 |
| 10/23/2026 17:20 | 100 | 40.05 |
| 10/23/2026 17:20 | 28 | 40.05 |
| 10/23/2026 17:19 | 5 | 40.03 |
| 10/23/2026 17:19 | 30 | 40.02 |
| 10/23/2026 17:19 | 11 | 40.02 |
| 10/23/2026 17:19 | 18 | 40.02 |
| 10/23/2026 17:19 | 158 | 40.00 |
| 10/23/2026 17:19 | 25 | 40.00 |
| 10/23/2026 17:19 | 20 | 40.00 |
| 10/23/2026 17:18 | 93 | 39.96 |
| 10/23/2026 17:18 | 25 | 39.97 |
| 10/23/2026 17:18 | 100 | 39.97 |
| 10/23/2026 17:17 | 8 | 39.96 |
| 10/23/2026 17:16 | 23 | 39.97 |
| 10/23/2026 17:16 | 4 | 39.98 |
| 10/23/2026 17:16 | 4 | 39.98 |
| 10/23/2026 17:16 | 76 | 39.98 |
| 10/23/2026 17:16 | 100 | 39.97 |
| 10/23/2026 17:16 | 100 | 39.96 |
| 10/23/2026 17:16 | 100 | 39.96 |
| 10/23/2026 17:16 | 20 | 39.96 |
| 10/23/2026 17:16 | 25 | 39.96 |
| 10/23/2026 17:16 | 100 | 39.97 |
| 10/23/2026 17:15 | 100 | 39.98 |
| 10/23/2026 17:14 | 3 | 39.965 |
| 10/23/2026 17:14 | 300 | 39.95 |
| 10/23/2026 17:14 | 102 | 39.95 |
| 10/23/2026 17:14 | 1 | 39.95 |
| 10/23/2026 17:14 | 98 | 39.95 |
| 10/23/2026 17:13 | 25 | 39.96 |
| 10/23/2026 17:13 | 100 | 39.96 |
| 10/23/2026 17:13 | 75 | 39.96 |
| 10/23/2026 17:13 | 2 | 39.955 |
| 10/23/2026 17:13 | 2 | 39.95 |
| 10/23/2026 17:13 | 100 | 39.96 |
| 10/23/2026 17:13 | 100 | 39.98 |
| 10/23/2026 17:13 | 100 | 39.97 |
| 10/23/2026 17:13 | 60 | 39.96 |
| 10/23/2026 17:13 | 6 | 39.96 |
| 10/23/2026 17:13 | 100 | 39.95 |
| 10/23/2026 17:13 | 1 | 39.93 |
| 10/23/2026 17:13 | 1 | 39.93 |
| 10/23/2026 17:13 | 3 | 39.91 |
| 10/23/2026 17:13 | 1 | 39.90 |
| 10/23/2026 17:13 | 25 | 39.90 |
| 10/23/2026 17:13 | 25 | 39.89 |
| 10/23/2026 17:13 | 2 | 39.88 |
| 10/23/2026 17:13 | 1 | 39.88 |
| 10/23/2026 17:13 | 1 | 39.88 |
| 10/23/2026 17:13 | 25 | 39.88 |
| 10/23/2026 17:13 | 1 | 39.87 |
| 10/23/2026 17:13 | 6 | 39.87 |
| 10/23/2026 17:13 | 1 | 39.86 |
| 10/23/2026 17:13 | 100 | 39.85 |
| 10/23/2026 17:13 | 5 | 39.84 |
| 10/23/2026 17:13 | 35 | 39.84 |
| 10/23/2026 17:13 | 27 | 39.84 |
| 10/23/2026 17:12 | 1 | 39.83 |
| 10/23/2026 17:12 | 3 | 39.825 |
| 10/23/2026 17:12 | 15 | 39.81 |
| 10/23/2026 17:12 | 3 | 39.795 |
| 10/23/2026 17:12 | 25 | 39.79 |
| 10/23/2026 17:12 | 9 | 39.79 |
| 10/23/2026 17:12 | 3 | 39.785 |
| 10/23/2026 17:12 | 100 | 39.785 |
| 10/23/2026 17:11 | 100 | 39.79 |
| 10/23/2026 17:11 | 1 | 39.80 |
| 10/23/2026 17:11 | 25 | 39.80 |
| 10/23/2026 17:11 | 80 | 39.81 |
| 10/23/2026 17:11 | 65 | 39.81 |
| 10/23/2026 17:11 | 65 | 39.81 |
| 10/23/2026 17:11 | 25 | 39.81 |
| 10/23/2026 17:11 | 30 | 39.81 |
| 10/23/2026 17:11 | 10 | 39.81 |
| 10/23/2026 17:11 | 3 | 39.80 |
| 10/23/2026 17:11 | 3 | 39.81 |
| 10/23/2026 17:11 | 5 | 39.82 |
| 10/23/2026 17:11 | 100 | 39.82 |
| 10/23/2026 17:11 | 46 | 39.82 |
| 10/23/2026 17:11 | 100 | 39.82 |
| 10/23/2026 17:11 | 186 | 39.82 |
| 10/23/2026 17:11 | 314 | 39.82 |
| 10/23/2026 17:11 | 100 | 39.82 |
| 10/23/2026 17:10 | 3 | 39.82 |
| 10/23/2026 17:10 | 100 | 39.82 |
| 10/23/2026 17:10 | 3 | 39.82 |
| 10/23/2026 17:10 | 3 | 39.815 |
| 10/23/2026 17:09 | 34 | 39.83 |
| 10/23/2026 17:09 | 9 | 39.83 |
| 10/23/2026 17:09 | 3 | 39.835 |
| 10/23/2026 17:08 | 3 | 39.85 |
| 10/23/2026 17:08 | 140 | 39.85 |
| 10/23/2026 17:08 | 3 | 39.835 |
| 10/23/2026 17:07 | 108 | 39.84 |
| 10/23/2026 17:07 | 40 | 39.85 |
| 10/23/2026 17:07 | 60 | 39.85 |
| 10/23/2026 17:07 | 5 | 39.85 |
| 10/23/2026 17:07 | 100 | 39.85 |
| 10/23/2026 17:07 | 10 | 39.85 |
| 10/23/2026 17:07 | 25 | 39.86 |
| 10/23/2026 17:07 | 100 | 39.86 |
| 10/23/2026 17:07 | 2 | 39.86 |
| 10/23/2026 17:07 | 100 | 39.86 |
| 10/23/2026 17:07 | 14 | 39.87 |
| 10/23/2026 17:07 | 100 | 39.865 |
| 10/23/2026 17:07 | 3 | 39.865 |
| 10/23/2026 17:07 | 3 | 39.865 |
| 10/23/2026 17:06 | 70 | 39.85 |
| 10/23/2026 17:06 | 25 | 39.85 |
| 10/23/2026 17:06 | 100 | 39.85 |
| 10/23/2026 17:06 | 3 | 39.845 |
| 10/23/2026 17:05 | 70 | 39.85 |
| 10/23/2026 17:05 | 4 | 39.835 |
| 10/23/2026 17:05 | 3 | 39.835 |
| 10/23/2026 17:05 | 25 | 39.85 |
| 10/23/2026 17:05 | 27 | 39.85 |
| 10/23/2026 17:05 | 1 | 39.86 |
| 10/23/2026 17:04 | 70 | 39.86 |
| 10/23/2026 17:04 | 100 | 39.86 |
| 10/23/2026 17:04 | 279 | 39.85 |
| 10/23/2026 17:04 | 123 | 39.84 |
| 10/23/2026 17:04 | 4 | 39.835 |
| 10/23/2026 17:04 | 3 | 39.835 |
| 10/23/2026 17:04 | 1 | 39.84 |
| 10/23/2026 17:04 | 25 | 39.84 |
| 10/23/2026 17:04 | 6 | 39.84 |
| 10/23/2026 17:04 | 2 | 39.84 |
| 10/23/2026 17:04 | 32 | 39.85 |
| 10/23/2026 17:04 | 101 | 39.85 |
| 10/23/2026 17:04 | 200 | 39.85 |
| 10/23/2026 17:04 | 67 | 39.85 |
| 10/23/2026 17:04 | 200 | 39.85 |
| 10/23/2026 17:04 | 6 | 39.85 |
| 10/23/2026 17:04 | 1 | 39.85 |
| 10/23/2026 17:04 | 2 | 39.85 |
| 10/23/2026 17:04 | 25 | 39.85 |
| 10/23/2026 17:04 | 100 | 39.85 |
| 10/23/2026 17:03 | 100 | 39.855 |
| 10/23/2026 17:03 | 52 | 39.85 |
| 10/23/2026 17:03 | 15 | 39.85 |
| 10/23/2026 17:03 | 1 | 39.85 |
| 10/23/2026 17:03 | 36 | 39.85 |
| 10/23/2026 17:03 | 6 | 39.84 |
| 10/23/2026 17:03 | 1 | 39.84 |
| 10/23/2026 17:03 | 3 | 39.835 |
| 10/23/2026 17:03 | 100 | 39.83 |
| 10/23/2026 17:03 | 1 | 39.82 |
| 10/23/2026 17:03 | 104 | 39.82 |
| 10/23/2026 17:02 | 12 | 39.82 |
| 10/23/2026 17:02 | 88 | 39.82 |
| 10/23/2026 17:02 | 100 | 39.82 |
| 10/23/2026 17:02 | 2 | 39.82 |
| 10/23/2026 17:02 | 4 | 39.825 |
| 10/23/2026 17:02 | 3 | 39.825 |
| 10/23/2026 17:01 | 3 | 39.83 |
| 10/23/2026 17:00 | 2 | 39.82 |
| 10/23/2026 17:00 | 13 | 39.82 |
| 10/23/2026 17:00 | 51 | 39.82 |
| 10/23/2026 17:00 | 98 | 39.81 |
| 10/23/2026 17:00 | 100 | 39.81 |
| 10/23/2026 17:00 | 17 | 39.81 |
| 10/23/2026 17:00 | 49 | 39.81 |
| 10/23/2026 17:00 | 1 | 39.825 |
| 10/23/2026 17:00 | 17 | 39.84 |
| 10/23/2026 17:00 | 36 | 39.84 |
| 10/23/2026 17:00 | 83 | 39.84 |
| 10/23/2026 17:00 | 64 | 39.84 |
| 10/23/2026 17:00 | 100 | 39.85 |
| 10/23/2026 17:00 | 100 | 39.85 |
| 10/23/2026 17:00 | 5 | 39.85 |
| 10/23/2026 17:00 | 100 | 39.85 |
| 10/23/2026 17:00 | 100 | 39.85 |
| 10/23/2026 16:59 | 16 | 39.85 |
| 10/23/2026 16:59 | 195 | 39.855 |
| 10/23/2026 16:59 | 39 | 39.85 |
| 10/23/2026 16:59 | 24 | 39.82 |
| 10/23/2026 16:59 | 1 | 39.80 |
| 10/23/2026 16:59 | 100 | 39.80 |
| 10/23/2026 16:58 | 10 | 39.80 |
| 10/23/2026 16:58 | 1 | 39.80 |
| 10/23/2026 16:58 | 100 | 39.80 |
| 10/23/2026 16:58 | 100 | 39.80 |
| 10/23/2026 16:58 | 100 | 39.80 |
| 10/23/2026 16:58 | 1 | 39.805 |
| 10/23/2026 16:58 | 1 | 39.785 |
| 10/23/2026 16:58 | 3 | 39.785 |
| 10/23/2026 16:57 | 1 | 39.785 |
| 10/23/2026 16:57 | 1 | 39.78 |
| 10/23/2026 16:57 | 100 | 39.78 |
| 10/23/2026 16:57 | 100 | 39.78 |
| 10/23/2026 16:56 | 4 | 39.78 |
| 10/23/2026 16:56 | 100 | 39.78 |
| 10/23/2026 16:56 | 100 | 39.78 |
| 10/23/2026 16:56 | 4 | 39.78 |
| 10/23/2026 16:56 | 10 | 39.77 |
| 10/23/2026 16:56 | 1 | 39.76 |
| 10/23/2026 16:56 | 2 | 39.76 |
| 10/23/2026 16:56 | 100 | 39.75 |
| 10/23/2026 16:56 | 20 | 39.75 |
| 10/23/2026 16:55 | 2 | 39.73 |
| 10/23/2026 16:55 | 100 | 39.73 |
| 10/23/2026 16:55 | 10 | 39.73 |
| 10/23/2026 16:55 | 5 | 39.74 |
| 10/23/2026 16:55 | 100 | 39.74 |
| 10/23/2026 16:55 | 100 | 39.74 |
| 10/23/2026 16:55 | 1 | 39.74 |
| 10/23/2026 16:55 | 60 | 39.74 |
| 10/23/2026 16:55 | 100 | 39.74 |
| 10/23/2026 16:55 | 92 | 39.74 |
| 10/23/2026 16:55 | 8 | 39.74 |
| 10/23/2026 16:55 | 4 | 39.75 |
| 10/23/2026 16:55 | 4 | 39.75 |
| 10/23/2026 16:55 | 4 | 39.74 |
| 10/23/2026 16:55 | 4 | 39.735 |
| 10/23/2026 16:54 | 100 | 39.735 |
| 10/23/2026 16:54 | 30 | 39.72 |
| 10/23/2026 16:54 | 70 | 39.72 |
| 10/23/2026 16:54 | 2 | 39.73 |
| 10/23/2026 16:54 | 60 | 39.73 |
| 10/23/2026 16:54 | 4 | 39.74 |
| 10/23/2026 16:53 | 25 | 39.74 |
| 10/23/2026 16:53 | 13 | 39.74 |
| 10/23/2026 16:52 | 2 | 39.74 |
| 10/23/2026 16:52 | 4 | 39.725 |
| 10/23/2026 16:52 | 100 | 39.75 |
| 10/23/2026 16:52 | 8 | 39.75 |
| 10/23/2026 16:52 | 100 | 39.76 |
| 10/23/2026 16:52 | 13 | 39.76 |
| 10/23/2026 16:52 | 87 | 39.76 |
| 10/23/2026 16:52 | 25 | 39.78 |
| 10/23/2026 16:52 | 4 | 39.745 |
| 10/23/2026 16:51 | 22 | 39.75 |
| 10/23/2026 16:51 | 8 | 39.75 |
| 10/23/2026 16:51 | 100 | 39.755 |
| 10/23/2026 16:51 | 64 | 39.76 |
| 10/23/2026 16:51 | 18 | 39.76 |
| 10/23/2026 16:51 | 18 | 39.76 |
| 10/23/2026 16:51 | 18 | 39.76 |
| 10/23/2026 16:51 | 6 | 39.77 |
| 10/23/2026 16:51 | 6 | 39.775 |
| 10/23/2026 16:51 | 6 | 39.775 |
| 10/23/2026 16:51 | 3 | 39.77 |
| 10/23/2026 16:51 | 4 | 39.77 |
| 10/23/2026 16:51 | 1 | 39.77 |
| 10/23/2026 16:51 | 30 | 39.77 |
| 10/23/2026 16:51 | 100 | 39.77 |
| 10/23/2026 16:51 | 100 | 39.77 |
| 10/23/2026 16:51 | 4 | 39.79 |
| 10/23/2026 16:50 | 100 | 39.79 |
| 10/23/2026 16:50 | 75 | 39.775 |
| 10/23/2026 16:50 | 4 | 39.77 |
| 10/23/2026 16:50 | 65 | 39.77 |
| 10/23/2026 16:49 | 19 | 39.76 |
| 10/23/2026 16:49 | 100 | 39.75 |
| 10/23/2026 16:49 | 100 | 39.75 |
| 10/23/2026 16:49 | 100 | 39.75 |
| 10/23/2026 16:49 | 100 | 39.75 |
| 10/23/2026 16:49 | 100 | 39.75 |
| 10/23/2026 16:49 | 100 | 39.76 |
| 10/23/2026 16:49 | 100 | 39.76 |
| 10/23/2026 16:49 | 28 | 39.76 |
| 10/23/2026 16:49 | 100 | 39.76 |
| 10/23/2026 16:49 | 4 | 39.75 |
| 10/23/2026 16:48 | 100 | 39.75 |
| 10/23/2026 16:48 | 25 | 39.75 |
| 10/23/2026 16:48 | 8 | 39.75 |
| 10/23/2026 16:48 | 5 | 39.76 |
| 10/23/2026 16:48 | 4 | 39.72 |
| 10/23/2026 16:47 | 1 | 39.71 |
| 10/23/2026 16:46 | 75 | 39.68 |
| 10/23/2026 16:46 | 25 | 39.67 |
| 10/23/2026 16:46 | 8 | 39.67 |
| 10/23/2026 16:46 | 200 | 39.67 |
| 10/23/2026 16:46 | 75 | 39.695 |
| 10/23/2026 16:46 | 1 | 39.69 |
| 10/23/2026 16:46 | 25 | 39.69 |
| 10/23/2026 16:46 | 10 | 39.68 |
| 10/23/2026 16:46 | 25 | 39.68 |
| 10/23/2026 16:45 | 15 | 39.65 |
| 10/23/2026 16:45 | 200 | 39.66 |
| 10/23/2026 16:45 | 300 | 39.66 |
| 10/23/2026 16:45 | 100 | 39.66 |
| 10/23/2026 16:45 | 300 | 39.66 |
| 10/23/2026 16:45 | 100 | 39.66 |
| 10/23/2026 16:45 | 100 | 39.66 |
| 10/23/2026 16:45 | 25 | 39.66 |
| 10/23/2026 16:45 | 43 | 39.66 |
| 10/23/2026 16:45 | 4 | 39.645 |
| 10/23/2026 16:45 | 4 | 39.645 |
| 10/23/2026 16:44 | 100 | 39.63 |
| 10/23/2026 16:44 | 24 | 39.62 |
| 10/23/2026 16:44 | 1 | 39.62 |
| 10/23/2026 16:44 | 90 | 39.63 |
| 10/23/2026 16:44 | 100 | 39.63 |
| 10/23/2026 16:44 | 100 | 39.63 |
| 10/23/2026 16:44 | 8 | 39.615 |
| 10/23/2026 16:44 | 1 | 39.60 |
| 10/23/2026 16:44 | 10 | 39.60 |
| 10/23/2026 16:44 | 10 | 39.60 |
| 10/23/2026 16:43 | 3 | 39.585 |
| 10/23/2026 16:43 | 100 | 39.58 |
| 10/23/2026 16:43 | 100 | 39.58 |
| 10/23/2026 16:43 | 60 | 39.57 |
| 10/23/2026 16:43 | 4 | 39.555 |
| 10/23/2026 16:43 | 4 | 39.555 |
| 10/23/2026 16:42 | 10 | 39.56 |
| 10/23/2026 16:42 | 15 | 39.56 |
| 10/23/2026 16:42 | 25 | 39.57 |
| 10/23/2026 16:42 | 1 | 39.57 |
| 10/23/2026 16:42 | 20 | 39.57 |
| 10/23/2026 16:42 | 100 | 39.57 |
| 10/23/2026 16:41 | 49 | 39.56 |
| 10/23/2026 16:41 | 1 | 39.56 |
| 10/23/2026 16:41 | 1 | 39.56 |
| 10/23/2026 16:41 | 1 | 39.56 |
| 10/23/2026 16:41 | 4 | 39.555 |
| 10/23/2026 16:41 | 4 | 39.515 |
| 10/23/2026 16:41 | 5 | 39.52 |
| 10/23/2026 16:41 | 406 | 39.52 |
| 10/23/2026 16:41 | 94 | 39.52 |
| 10/23/2026 16:41 | 61 | 39.52 |
| 10/23/2026 16:41 | 39 | 39.52 |
| 10/23/2026 16:41 | 100 | 39.52 |
| 10/23/2026 16:41 | 100 | 39.52 |
| 10/23/2026 16:41 | 1 | 39.52 |
| 10/23/2026 16:40 | 100 | 39.53 |
| 10/23/2026 16:40 | 100 | 39.53 |
| 10/23/2026 16:40 | 4 | 39.535 |
| 10/23/2026 16:40 | 4 | 39.535 |
| 10/23/2026 16:40 | 100 | 39.53 |
| 10/23/2026 16:40 | 4 | 39.525 |
| 10/23/2026 16:40 | 100 | 39.52 |
| 10/23/2026 16:39 | 100 | 39.52 |
| 10/23/2026 16:39 | 100 | 39.52 |
| 10/23/2026 16:39 | 25 | 39.51 |
| 10/23/2026 16:39 | 1 | 39.51 |
| 10/23/2026 16:39 | 109 | 39.505 |
| 10/23/2026 16:39 | 100 | 39.505 |
| 10/23/2026 16:39 | 90 | 39.48 |
| 10/23/2026 16:39 | 100 | 39.48 |
| 10/23/2026 16:38 | 4 | 39.465 |
| 10/23/2026 16:38 | 100 | 39.46 |
| 10/23/2026 16:38 | 200 | 39.44 |
| 10/23/2026 16:38 | 20 | 39.44 |
| 10/23/2026 16:37 | 4 | 39.43 |
| 10/23/2026 16:37 | 4 | 39.43 |
| 10/23/2026 16:37 | 4 | 39.43 |
| 10/23/2026 16:37 | 100 | 39.43 |
| 10/23/2026 16:37 | 82 | 39.43 |
| 10/23/2026 16:37 | 8 | 39.43 |
| 10/23/2026 16:37 | 1 | 39.43 |
| 10/23/2026 16:37 | 100 | 39.43 |
| 10/23/2026 16:37 | 1 | 39.44 |
| 10/23/2026 16:37 | 100 | 39.44 |
| 10/23/2026 16:37 | 20 | 39.45 |
| 10/23/2026 16:37 | 4 | 39.445 |
| 10/23/2026 16:36 | 10 | 39.44 |
| 10/23/2026 16:36 | 1 | 39.44 |
| 10/23/2026 16:36 | 12 | 39.44 |
| 10/23/2026 16:35 | 2 | 39.45 |
| 10/23/2026 16:34 | 8 | 39.46 |
| 10/23/2026 16:34 | 19 | 39.46 |
| 10/23/2026 16:34 | 1 | 39.47 |
| 10/23/2026 16:34 | 8 | 39.47 |
| 10/23/2026 16:34 | 75 | 39.46 |
| 10/23/2026 16:33 | 200 | 39.46 |
| 10/23/2026 16:33 | 8 | 39.46 |
| 10/23/2026 16:33 | 100 | 39.46 |
| 10/23/2026 16:33 | 1 | 39.47 |
| 10/23/2026 16:33 | 100 | 39.47 |
| 10/23/2026 16:33 | 45 | 39.47 |
| 10/23/2026 16:33 | 55 | 39.47 |
| 10/23/2026 16:33 | 100 | 39.48 |
| 10/23/2026 16:33 | 100 | 39.48 |
| 10/23/2026 16:33 | 100 | 39.48 |
| 10/23/2026 16:33 | 8 | 39.495 |
| 10/23/2026 16:33 | 49 | 39.49 |
| 10/23/2026 16:33 | 18 | 39.49 |
| 10/23/2026 16:33 | 100 | 39.49 |
| 10/23/2026 16:33 | 10 | 39.48 |
| 10/23/2026 16:32 | 100 | 39.46 |
| 10/23/2026 16:32 | 80 | 39.45 |
| 10/23/2026 16:32 | 4 | 39.46 |
| 10/23/2026 16:32 | 4 | 39.46 |
| 10/23/2026 16:32 | 1 | 39.46 |
| 10/23/2026 16:32 | 1 | 39.46 |
| 10/23/2026 16:31 | 100 | 39.45 |
| 10/23/2026 16:31 | 100 | 39.45 |
| 10/23/2026 16:31 | 2 | 39.47 |
| 10/23/2026 16:31 | 8 | 39.49 |
| 10/23/2026 16:31 | 200 | 39.49 |
| 10/23/2026 16:31 | 200 | 39.49 |
| 10/23/2026 16:30 | 4 | 39.505 |
| 10/23/2026 16:29 | 100 | 39.495 |
| 10/23/2026 16:29 | 75 | 39.49 |
| 10/23/2026 16:29 | 100 | 39.48 |
| 10/23/2026 16:29 | 1 | 39.45 |
| 10/23/2026 16:29 | 3 | 39.41 |
| 10/23/2026 16:28 | 100 | 39.43 |
| 10/23/2026 16:28 | 4 | 39.405 |
| 10/23/2026 16:27 | 4 | 39.405 |
| 10/23/2026 16:27 | 100 | 39.40 |
| 10/23/2026 16:27 | 13 | 39.41 |
| 10/23/2026 16:27 | 100 | 39.42 |
| 10/23/2026 16:27 | 100 | 39.42 |
| 10/23/2026 16:27 | 100 | 39.42 |
| 10/23/2026 16:27 | 73 | 39.44 |
| 10/23/2026 16:27 | 100 | 39.44 |
| 10/23/2026 16:27 | 1 | 39.44 |
| 10/23/2026 16:27 | 100 | 39.44 |
| 10/23/2026 16:27 | 100 | 39.44 |
| 10/23/2026 16:27 | 27 | 39.44 |
| 10/23/2026 16:27 | 100 | 39.45 |
| 10/23/2026 16:27 | 100 | 39.45 |
| 10/23/2026 16:26 | 4 | 39.445 |
| 10/23/2026 16:26 | 100 | 39.43 |
| 10/23/2026 16:26 | 4 | 39.415 |
| 10/23/2026 16:26 | 20 | 39.41 |
| 10/23/2026 16:26 | 116 | 39.415 |
| 10/23/2026 16:26 | 96 | 39.415 |
| 10/23/2026 16:26 | 4 | 39.415 |
| 10/23/2026 16:25 | 100 | 39.40 |
| 10/23/2026 16:25 | 1 | 39.40 |
| 10/23/2026 16:25 | 1 | 39.40 |
| 10/23/2026 16:25 | 17 | 39.40 |
| 10/23/2026 16:25 | 183 | 39.40 |
| 10/23/2026 16:25 | 100 | 39.42 |
| 10/23/2026 16:25 | 100 | 39.42 |
| 10/23/2026 16:24 | 8 | 39.41 |
| 10/23/2026 16:24 | 20 | 39.39 |
| 10/23/2026 16:24 | 100 | 39.39 |
| 10/23/2026 16:23 | 100 | 39.37 |
| 10/23/2026 16:23 | 1 | 39.38 |
| 10/23/2026 16:23 | 200 | 39.38 |
| 10/23/2026 16:23 | 20 | 39.38 |
| 10/23/2026 16:23 | 1 | 39.38 |
| 10/23/2026 16:23 | 100 | 39.38 |
| 10/23/2026 16:23 | 5 | 39.39 |
| 10/23/2026 16:22 | 20 | 39.39 |
| 10/23/2026 16:22 | 4 | 39.375 |
| 10/23/2026 16:22 | 7 | 39.38 |
| 10/23/2026 16:22 | 5 | 39.41 |
| 10/23/2026 16:22 | 98 | 39.42 |
| 10/23/2026 16:22 | 2 | 39.42 |
| 10/23/2026 16:22 | 51 | 39.42 |
| 10/23/2026 16:22 | 100 | 39.42 |
| 10/23/2026 16:22 | 19 | 39.42 |
| 10/23/2026 16:22 | 100 | 39.42 |
| 10/23/2026 16:21 | 4 | 39.40 |
| 10/23/2026 16:21 | 1 | 39.39 |
| 10/23/2026 16:21 | 40 | 39.39 |
| 10/23/2026 16:21 | 20 | 39.39 |
| 10/23/2026 16:21 | 5 | 39.39 |
| 10/23/2026 16:21 | 60 | 39.39 |
| 10/23/2026 16:21 | 4 | 39.40 |
| 10/23/2026 16:21 | 4 | 39.40 |
| 10/23/2026 16:20 | 51 | 39.41 |
| 10/23/2026 16:20 | 1 | 39.42 |
| 10/23/2026 16:20 | 100 | 39.43 |
| 10/23/2026 16:20 | 4 | 39.44 |
| 10/23/2026 16:20 | 1 | 39.46 |
| 10/23/2026 16:20 | 100 | 39.47 |
| 10/23/2026 16:20 | 5 | 39.49 |
| 10/23/2026 16:20 | 20 | 39.49 |
| 10/23/2026 16:20 | 100 | 39.49 |
| 10/23/2026 16:19 | 4 | 39.495 |
| 10/23/2026 16:19 | 4 | 39.495 |
| 10/23/2026 16:19 | 1 | 39.51 |
| 10/23/2026 16:19 | 4 | 39.52 |
| 10/23/2026 16:19 | 100 | 39.52 |
| 10/23/2026 16:19 | 100 | 39.53 |
| 10/23/2026 16:19 | 100 | 39.53 |
| 10/23/2026 16:19 | 5 | 39.53 |
| 10/23/2026 16:19 | 200 | 39.53 |
| 10/23/2026 16:19 | 100 | 39.54 |
| 10/23/2026 16:18 | 50 | 39.54 |
| 10/23/2026 16:18 | 100 | 39.54 |
| 10/23/2026 16:18 | 22 | 39.51 |
| 10/23/2026 16:18 | 4 | 39.495 |
| 10/23/2026 16:18 | 4 | 39.495 |
| 10/23/2026 16:18 | 20 | 39.50 |
| 10/23/2026 16:18 | 5 | 39.50 |
| 10/23/2026 16:18 | 100 | 39.50 |
| 10/23/2026 16:18 | 1 | 39.51 |
| 10/23/2026 16:17 | 10 | 39.53 |
| 10/23/2026 16:17 | 20 | 39.53 |
| 10/23/2026 16:17 | 75 | 39.54 |
| 10/23/2026 16:16 | 50 | 39.54 |
| 10/23/2026 16:16 | 150 | 39.54 |
| 10/23/2026 16:16 | 60 | 39.54 |
| 10/23/2026 16:16 | 4 | 39.52 |
| 10/23/2026 16:16 | 4 | 39.52 |
| 10/23/2026 16:16 | 100 | 39.52 |
| 10/23/2026 16:16 | 100 | 39.52 |
| 10/23/2026 16:16 | 100 | 39.53 |
| 10/23/2026 16:16 | 13 | 39.53 |
| 10/23/2026 16:16 | 100 | 39.53 |
| 10/23/2026 16:15 | 20 | 39.535 |
| 10/23/2026 16:15 | 1 | 39.54 |
| 10/23/2026 16:15 | 100 | 39.54 |
| 10/23/2026 16:14 | 6 | 39.51 |
| 10/23/2026 16:14 | 100 | 39.53 |
| 10/23/2026 16:14 | 100 | 39.54 |
| 10/23/2026 16:14 | 20 | 39.54 |
| 10/23/2026 16:14 | 100 | 39.54 |
| 10/23/2026 16:13 | 100 | 39.55 |
| 10/23/2026 16:13 | 200 | 39.55 |
| 10/23/2026 16:13 | 100 | 39.55 |
| 10/23/2026 16:13 | 100 | 39.56 |
| 10/23/2026 16:13 | 44 | 39.56 |
| 10/23/2026 16:13 | 100 | 39.56 |
| 10/23/2026 16:13 | 46 | 39.56 |
| 10/23/2026 16:13 | 1 | 39.56 |
| 10/23/2026 16:13 | 80 | 39.56 |
| 10/23/2026 16:13 | 25 | 39.55 |
| 10/23/2026 16:13 | 75 | 39.55 |
| 10/23/2026 16:13 | 100 | 39.53 |
| 10/23/2026 16:13 | 56 | 39.53 |
| 10/23/2026 16:12 | 200 | 39.52 |
| 10/23/2026 16:12 | 100 | 39.53 |
| 10/23/2026 16:12 | 60 | 39.53 |
| 10/23/2026 16:12 | 40 | 39.53 |
| 10/23/2026 16:12 | 20 | 39.53 |
| 10/23/2026 16:12 | 1 | 39.51 |
| 10/23/2026 16:12 | 28 | 39.51 |
| 10/23/2026 16:12 | 20 | 39.515 |
| 10/23/2026 16:12 | 100 | 39.52 |
| 10/23/2026 16:11 | 14 | 39.52 |
| 10/23/2026 16:11 | 1 | 39.53 |
| 10/23/2026 16:11 | 100 | 39.53 |
| 10/23/2026 16:11 | 100 | 39.54 |
| 10/23/2026 16:11 | 24 | 39.54 |
| 10/23/2026 16:10 | 100 | 39.55 |
| 10/23/2026 16:10 | 100 | 39.54 |
| 10/23/2026 16:10 | 1 | 39.55 |
| 10/23/2026 16:10 | 4 | 39.55 |
| 10/23/2026 16:10 | 100 | 39.55 |
| 10/23/2026 16:09 | 152 | 39.56 |
| 10/23/2026 16:09 | 100 | 39.56 |
| 10/23/2026 16:09 | 100 | 39.54 |
| 10/23/2026 16:09 | 100 | 39.54 |
| 10/23/2026 16:09 | 20 | 39.55 |
| 10/23/2026 16:09 | 100 | 39.56 |
| 10/23/2026 16:08 | 100 | 39.57 |
| 10/23/2026 16:08 | 76 | 39.57 |
| 10/23/2026 16:08 | 24 | 39.57 |
| 10/23/2026 16:08 | 100 | 39.57 |
| 10/23/2026 16:08 | 100 | 39.57 |
| 10/23/2026 16:07 | 100 | 39.55 |
| 10/23/2026 16:07 | 100 | 39.55 |
| 10/23/2026 16:07 | 100 | 39.56 |
| 10/23/2026 16:07 | 20 | 39.57 |
| 10/23/2026 16:06 | 6 | 39.59 |
| 10/23/2026 16:06 | 100 | 39.60 |
| 10/23/2026 16:06 | 12 | 39.60 |
| 10/23/2026 16:06 | 12 | 39.60 |
| 10/23/2026 16:06 | 75 | 39.65 |
| 10/23/2026 16:06 | 20 | 39.64 |
| 10/23/2026 16:06 | 33 | 39.64 |
| 10/23/2026 16:06 | 7 | 39.64 |
| 10/23/2026 16:06 | 60 | 39.64 |
| 10/23/2026 16:06 | 65 | 39.63 |
| 10/23/2026 16:05 | 100 | 39.61 |
| 10/23/2026 16:05 | 100 | 39.65 |
| 10/23/2026 16:05 | 100 | 39.65 |
| 10/23/2026 16:05 | 200 | 39.66 |
| 10/23/2026 16:05 | 1 | 39.67 |
| 10/23/2026 16:05 | 51 | 39.68 |
| 10/23/2026 16:05 | 6 | 39.68 |
| 10/23/2026 16:04 | 19 | 39.67 |
| 10/23/2026 16:04 | 20 | 39.63 |
| 10/23/2026 16:03 | 75 | 39.635 |
| 10/23/2026 16:03 | 75 | 39.64 |
| 10/23/2026 16:03 | 42 | 39.62 |
| 10/23/2026 16:03 | 75 | 39.625 |
| 10/23/2026 16:03 | 1 | 39.63 |
| 10/23/2026 16:03 | 99 | 39.63 |
| 10/23/2026 16:03 | 1 | 39.63 |
| 10/23/2026 16:03 | 99 | 39.63 |
| 10/23/2026 16:03 | 1 | 39.63 |
| 10/23/2026 16:03 | 100 | 39.63 |
| 10/23/2026 16:02 | 6 | 39.66 |
| 10/23/2026 16:02 | 100 | 39.68 |
| 10/23/2026 16:02 | 20 | 39.70 |
| 10/23/2026 16:02 | 75 | 39.705 |
| 10/23/2026 16:02 | 200 | 39.71 |
| 10/23/2026 16:02 | 100 | 39.71 |
| 10/23/2026 16:02 | 62 | 39.71 |
| 10/23/2026 16:02 | 100 | 39.72 |
| 10/23/2026 16:02 | 1 | 39.71 |
| 10/23/2026 16:02 | 60 | 39.71 |
| 10/23/2026 16:02 | 500 | 39.71 |
| 10/23/2026 16:02 | 100 | 39.71 |
| 10/23/2026 16:02 | 25 | 39.70 |
| 10/23/2026 16:02 | 75 | 39.70 |
| 10/23/2026 16:01 | 1 | 39.68 |
| 10/23/2026 16:01 | 15 | 39.68 |
| 10/23/2026 16:01 | 200 | 39.69 |
| 10/23/2026 16:01 | 75 | 39.665 |
| 10/23/2026 16:00 | 1 | 39.66 |
| 10/23/2026 16:00 | 21 | 39.66 |
| 10/23/2026 16:00 | 75 | 39.70 |
| 10/23/2026 16:00 | 7 | 39.66 |
| 10/23/2026 15:59 | 33 | 39.71 |
| 10/23/2026 15:59 | 100 | 39.72 |
| 10/23/2026 15:59 | 100 | 39.72 |
| 10/23/2026 15:59 | 100 | 39.72 |
| 10/23/2026 15:59 | 22 | 39.73 |
| 10/23/2026 15:59 | 78 | 39.73 |
| 10/23/2026 15:59 | 100 | 39.73 |
| 10/23/2026 15:58 | 13 | 39.74 |
| 10/23/2026 15:57 | 100 | 39.76 |
| 10/23/2026 15:57 | 100 | 39.76 |
| 10/23/2026 15:57 | 30 | 39.76 |
| 10/23/2026 15:56 | 48 | 39.81 |
| 10/23/2026 15:56 | 152 | 39.81 |
| 10/23/2026 15:56 | 55 | 39.82 |
| 10/23/2026 15:56 | 75 | 39.82 |
| 10/23/2026 15:56 | 100 | 39.81 |
| 10/23/2026 15:56 | 200 | 39.81 |
| 10/23/2026 15:56 | 80 | 39.81 |
| 10/23/2026 15:56 | 4 | 39.78 |
| 10/23/2026 15:56 | 100 | 39.78 |
| 10/23/2026 15:55 | 53 | 39.77 |
| 10/23/2026 15:55 | 2 | 39.77 |
| 10/23/2026 15:55 | 24 | 39.77 |
| 10/23/2026 15:55 | 75 | 39.77 |
| 10/23/2026 15:55 | 63 | 39.77 |
| 10/23/2026 15:55 | 200 | 39.77 |
| 10/23/2026 15:55 | 200 | 39.77 |
| 10/23/2026 15:55 | 3 | 39.77 |
| 10/23/2026 15:55 | 100 | 39.79 |
| 10/23/2026 15:55 | 40 | 39.79 |
| 10/23/2026 15:54 | 100 | 39.76 |
| 10/23/2026 15:54 | 100 | 39.76 |
| 10/23/2026 15:54 | 100 | 39.75 |
| 10/23/2026 15:54 | 95 | 39.75 |
| 10/23/2026 15:54 | 36 | 39.75 |
| 10/23/2026 15:53 | 55 | 39.73 |
| 10/23/2026 15:53 | 45 | 39.73 |
| 10/23/2026 15:53 | 100 | 39.73 |
| 10/23/2026 15:53 | 4 | 39.74 |
| 10/23/2026 15:53 | 100 | 39.76 |
| 10/23/2026 15:53 | 100 | 39.76 |
| 10/23/2026 15:52 | 100 | 39.79 |
| 10/23/2026 15:52 | 75 | 39.79 |
| 10/23/2026 15:52 | 228 | 39.79 |
| 10/23/2026 15:52 | 100 | 39.79 |
| 10/23/2026 15:52 | 189 | 39.79 |
| 10/23/2026 15:51 | 14 | 39.77 |
| 10/23/2026 15:51 | 60 | 39.82 |
| 10/23/2026 15:51 | 100 | 39.82 |
| 10/23/2026 15:51 | 12 | 39.78 |
| 10/23/2026 15:51 | 100 | 39.81 |
| 10/23/2026 15:51 | 100 | 39.81 |
| 10/23/2026 15:51 | 100 | 39.81 |
| 10/23/2026 15:51 | 100 | 39.81 |
| 10/23/2026 15:50 | 85 | 39.80 |
| 10/23/2026 15:50 | 15 | 39.80 |
| 10/23/2026 15:50 | 1 | 39.77 |
| 10/23/2026 15:50 | 1 | 39.77 |
| 10/23/2026 15:50 | 3 | 39.77 |
| 10/23/2026 15:49 | 75 | 39.80 |
| 10/23/2026 15:49 | 4 | 39.75 |
| 10/23/2026 15:48 | 29 | 39.76 |
| 10/23/2026 15:48 | 4 | 39.75 |
| 10/23/2026 15:47 | 100 | 39.80 |
| 10/23/2026 15:47 | 30 | 39.80 |
| 10/23/2026 15:47 | 70 | 39.80 |
| 10/23/2026 15:47 | 30 | 39.80 |
| 10/23/2026 15:47 | 100 | 39.85 |
| 10/23/2026 15:47 | 100 | 39.85 |
| 10/23/2026 15:47 | 95 | 39.86 |
| 10/23/2026 15:47 | 1 | 39.86 |
| 10/23/2026 15:47 | 4 | 39.86 |
| 10/23/2026 15:47 | 100 | 39.89 |
| 10/23/2026 15:47 | 46 | 39.89 |
| 10/23/2026 15:46 | 2 | 39.92 |
| 10/23/2026 15:46 | 200 | 39.92 |
| 10/23/2026 15:46 | 40 | 39.92 |
| 10/23/2026 15:46 | 100 | 39.92 |
| 10/23/2026 15:46 | 75 | 39.93 |
| 10/23/2026 15:46 | 75 | 39.93 |
| 10/23/2026 15:46 | 40 | 39.93 |
| 10/23/2026 15:46 | 100 | 39.93 |
| 10/23/2026 15:46 | 11 | 39.93 |
| 10/23/2026 15:46 | 2 | 39.93 |
| 10/23/2026 15:46 | 100 | 39.93 |
| 10/23/2026 15:46 | 100 | 39.93 |
| 10/23/2026 15:45 | 200 | 39.93 |
| 10/23/2026 15:45 | 60 | 39.95 |
| 10/23/2026 15:45 | 2 | 39.95 |
| 10/23/2026 15:44 | 1 | 39.94 |
| 10/23/2026 15:44 | 9 | 39.94 |
| 10/23/2026 15:44 | 1 | 39.94 |
| 10/23/2026 15:44 | 2 | 39.94 |
| 10/23/2026 15:44 | 30 | 39.98 |
| 10/23/2026 15:43 | 4 | 39.99 |
| 10/23/2026 15:43 | 100 | 39.99 |
| 10/23/2026 15:43 | 4 | 39.98 |
| 10/23/2026 15:42 | 100 | 39.92 |
| 10/23/2026 15:42 | 100 | 39.92 |
| 10/23/2026 15:42 | 100 | 39.92 |
| 10/23/2026 15:42 | 100 | 39.93 |
| 10/23/2026 15:42 | 60 | 39.93 |
| 10/23/2026 15:42 | 40 | 39.94 |
| 10/23/2026 15:41 | 100 | 39.99 |
| 10/23/2026 15:41 | 100 | 40.00 |
| 10/23/2026 15:41 | 100 | 40.00 |
| 10/23/2026 15:39 | 100 | 40.05 |
| 10/23/2026 15:39 | 100 | 40.06 |
| 10/23/2026 15:39 | 300 | 40.10 |
| 10/23/2026 15:39 | 40 | 40.10 |
| 10/23/2026 15:39 | 1 | 40.12 |
| 10/23/2026 15:37 | 100 | 40.16 |
| 10/23/2026 15:37 | 100 | 40.17 |
| 10/23/2026 15:37 | 40 | 40.25 |
| 10/23/2026 15:37 | 100 | 40.26 |
| 10/23/2026 15:37 | 100 | 40.27 |
| 10/23/2026 15:37 | 75 | 40.25 |
| 10/23/2026 15:37 | 10 | 40.25 |
| 10/23/2026 15:37 | 80 | 40.25 |
| 10/23/2026 15:37 | 20 | 40.25 |
| 10/23/2026 15:37 | 100 | 40.25 |
| 10/23/2026 15:36 | 100 | 40.16 |
| 10/23/2026 15:35 | 46 | 40.09 |
| 10/23/2026 15:35 | 9 | 40.09 |
| 10/23/2026 15:35 | 91 | 40.09 |
| 10/23/2026 15:35 | 4 | 40.08 |
| 10/23/2026 15:35 | 96 | 40.08 |
| 10/23/2026 15:35 | 4 | 40.07 |
| 10/23/2026 15:33 | 100 | 39.99 |
| 10/23/2026 15:33 | 1 | 39.99 |
| 10/23/2026 15:33 | 100 | 40.04 |
| 10/23/2026 15:31 | 100 | 40.14 |
| 10/23/2026 15:31 | 4 | 40.14 |
| 10/23/2026 15:31 | 4 | 40.05 |
| 10/23/2026 15:31 | 20 | 40.04 |
| 10/23/2026 15:31 | 647 | 40.04 |
| 10/23/2026 15:31 | 3 | 40.04 |
| 10/23/2026 15:31 | 50 | 40.04 |
| 10/23/2026 15:31 | 1 | 40.00 |
| 10/23/2026 15:31 | 3 | 40.00 |
| 10/23/2026 15:30 | 2 | 40.00 |
| 10/23/2026 15:30 | 75 | 39.935 |
| 10/23/2026 15:30 | 75 | 39.935 |
| 10/23/2026 15:30 | 6999 | 39.82 |
| 10/23/2026 15:30 | 6999 | 39.82 |