Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
42.06
+0.88
(
+2.16% )
|
42.05
|
4'000 |
42.06
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 139290 | 42.06 |
| 07/10/2026 21:59 | 72 | 42.06 |
| 07/10/2026 21:59 | 100 | 42.06 |
| 07/10/2026 21:59 | 81 | 42.06 |
| 07/10/2026 21:59 | 82 | 42.06 |
| 07/10/2026 21:59 | 100 | 42.06 |
| 07/10/2026 21:59 | 100 | 42.06 |
| 07/10/2026 21:59 | 100 | 42.06 |
| 07/10/2026 21:59 | 100 | 42.055 |
| 07/10/2026 21:59 | 1 | 42.06 |
| 07/10/2026 21:59 | 51 | 42.045 |
| 07/10/2026 21:59 | 2 | 42.05 |
| 07/10/2026 21:59 | 38 | 42.05 |
| 07/10/2026 21:59 | 62 | 42.05 |
| 07/10/2026 21:59 | 9 | 42.04 |
| 07/10/2026 21:59 | 99 | 42.04 |
| 07/10/2026 21:59 | 1 | 42.04 |
| 07/10/2026 21:59 | 100 | 42.035 |
| 07/10/2026 21:59 | 18 | 42.02 |
| 07/10/2026 21:59 | 80 | 42.02 |
| 07/10/2026 21:59 | 36 | 42.02 |
| 07/10/2026 21:59 | 64 | 42.02 |
| 07/10/2026 21:59 | 50 | 42.00 |
| 07/10/2026 21:59 | 200 | 42.00 |
| 07/10/2026 21:59 | 200 | 42.00 |
| 07/10/2026 21:59 | 71 | 42.00 |
| 07/10/2026 21:59 | 100 | 41.995 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 19 | 42.00 |
| 07/10/2026 21:59 | 12 | 41.995 |
| 07/10/2026 21:59 | 8 | 41.995 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 33 | 42.00 |
| 07/10/2026 21:59 | 46 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 8 | 41.995 |
| 07/10/2026 21:59 | 2 | 41.995 |
| 07/10/2026 21:59 | 25 | 42.005 |
| 07/10/2026 21:59 | 25 | 42.005 |
| 07/10/2026 21:59 | 25 | 42.005 |
| 07/10/2026 21:59 | 25 | 42.005 |
| 07/10/2026 21:59 | 25 | 42.005 |
| 07/10/2026 21:59 | 25 | 42.005 |
| 07/10/2026 21:59 | 25 | 42.005 |
| 07/10/2026 21:59 | 16 | 42.01 |
| 07/10/2026 21:59 | 8 | 42.015 |
| 07/10/2026 21:59 | 85 | 42.015 |
| 07/10/2026 21:59 | 6 | 42.01 |
| 07/10/2026 21:59 | 35 | 42.01 |
| 07/10/2026 21:59 | 185 | 42.03 |
| 07/10/2026 21:59 | 3 | 42.03 |
| 07/10/2026 21:59 | 200 | 42.03 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 6 | 42.02 |
| 07/10/2026 21:59 | 90 | 42.02 |
| 07/10/2026 21:59 | 10 | 42.02 |
| 07/10/2026 21:59 | 90 | 42.02 |
| 07/10/2026 21:59 | 10 | 42.02 |
| 07/10/2026 21:59 | 26 | 42.02 |
| 07/10/2026 21:59 | 74 | 42.02 |
| 07/10/2026 21:59 | 26 | 42.015 |
| 07/10/2026 21:59 | 100 | 42.015 |
| 07/10/2026 21:59 | 13 | 42.015 |
| 07/10/2026 21:59 | 61 | 42.015 |
| 07/10/2026 21:59 | 100 | 42.01 |
| 07/10/2026 21:59 | 13 | 42.01 |
| 07/10/2026 21:59 | 40 | 42.01 |
| 07/10/2026 21:59 | 17 | 42.01 |
| 07/10/2026 21:59 | 100 | 42.01 |
| 07/10/2026 21:59 | 1 | 42.01 |
| 07/10/2026 21:59 | 99 | 42.01 |
| 07/10/2026 21:59 | 1 | 42.01 |
| 07/10/2026 21:59 | 26 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.025 |
| 07/10/2026 21:59 | 29 | 42.02 |
| 07/10/2026 21:59 | 1 | 42.02 |
| 07/10/2026 21:59 | 8 | 42.02 |
| 07/10/2026 21:59 | 13 | 42.02 |
| 07/10/2026 21:59 | 8 | 42.02 |
| 07/10/2026 21:59 | 8 | 42.02 |
| 07/10/2026 21:59 | 12 | 42.02 |
| 07/10/2026 21:59 | 6 | 42.02 |
| 07/10/2026 21:59 | 2 | 42.02 |
| 07/10/2026 21:59 | 72 | 42.02 |
| 07/10/2026 21:59 | 31 | 42.02 |
| 07/10/2026 21:59 | 1 | 42.02 |
| 07/10/2026 21:59 | 400 | 42.02 |
| 07/10/2026 21:59 | 76 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 600 | 42.02 |
| 07/10/2026 21:59 | 23 | 42.02 |
| 07/10/2026 21:59 | 10 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 3 | 42.02 |
| 07/10/2026 21:59 | 3 | 42.02 |
| 07/10/2026 21:59 | 81 | 42.02 |
| 07/10/2026 21:59 | 33 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 200 | 42.025 |
| 07/10/2026 21:59 | 86 | 42.03 |
| 07/10/2026 21:59 | 4 | 42.03 |
| 07/10/2026 21:59 | 82 | 42.03 |
| 07/10/2026 21:59 | 199 | 42.03 |
| 07/10/2026 21:59 | 1 | 42.03 |
| 07/10/2026 21:59 | 116 | 42.03 |
| 07/10/2026 21:59 | 1 | 42.03 |
| 07/10/2026 21:59 | 100 | 42.03 |
| 07/10/2026 21:59 | 283 | 42.03 |
| 07/10/2026 21:59 | 26 | 42.03 |
| 07/10/2026 21:59 | 4 | 42.03 |
| 07/10/2026 21:59 | 81 | 42.03 |
| 07/10/2026 21:59 | 33 | 42.03 |
| 07/10/2026 21:59 | 79 | 42.03 |
| 07/10/2026 21:59 | 100 | 42.03 |
| 07/10/2026 21:59 | 6 | 42.03 |
| 07/10/2026 21:59 | 20 | 42.03 |
| 07/10/2026 21:59 | 43 | 42.03 |
| 07/10/2026 21:59 | 200 | 42.03 |
| 07/10/2026 21:59 | 40 | 42.03 |
| 07/10/2026 21:59 | 160 | 42.03 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 200 | 42.02 |
| 07/10/2026 21:59 | 9 | 42.02 |
| 07/10/2026 21:59 | 334 | 42.02 |
| 07/10/2026 21:59 | 47 | 42.02 |
| 07/10/2026 21:59 | 49 | 42.02 |
| 07/10/2026 21:59 | 80 | 42.02 |
| 07/10/2026 21:59 | 48 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 23 | 42.02 |
| 07/10/2026 21:59 | 77 | 42.02 |
| 07/10/2026 21:59 | 120 | 42.02 |
| 07/10/2026 21:59 | 3 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 2 | 42.01 |
| 07/10/2026 21:59 | 2 | 42.01 |
| 07/10/2026 21:59 | 100 | 42.01 |
| 07/10/2026 21:59 | 100 | 42.01 |
| 07/10/2026 21:59 | 22 | 42.01 |
| 07/10/2026 21:59 | 7 | 42.01 |
| 07/10/2026 21:59 | 300 | 42.01 |
| 07/10/2026 21:59 | 300 | 42.01 |
| 07/10/2026 21:59 | 30 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 15 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 211 | 42.00 |
| 07/10/2026 21:59 | 200 | 42.00 |
| 07/10/2026 21:59 | 23 | 41.995 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 7 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 200 | 42.00 |
| 07/10/2026 21:59 | 200 | 42.00 |
| 07/10/2026 21:59 | 40 | 42.00 |
| 07/10/2026 21:59 | 200 | 42.00 |
| 07/10/2026 21:58 | 800 | 41.99 |
| 07/10/2026 21:58 | 200 | 41.99 |
| 07/10/2026 21:58 | 8 | 41.99 |
| 07/10/2026 21:58 | 6 | 41.99 |
| 07/10/2026 21:58 | 200 | 41.99 |
| 07/10/2026 21:58 | 20 | 41.99 |
| 07/10/2026 21:58 | 5 | 41.99 |
| 07/10/2026 21:58 | 1 | 41.99 |
| 07/10/2026 21:58 | 8 | 41.99 |
| 07/10/2026 21:58 | 2 | 41.99 |
| 07/10/2026 21:58 | 500 | 41.99 |
| 07/10/2026 21:58 | 400 | 41.99 |
| 07/10/2026 21:58 | 3 | 41.99 |
| 07/10/2026 21:58 | 80 | 41.99 |
| 07/10/2026 21:58 | 1 | 41.99 |
| 07/10/2026 21:58 | 5 | 41.99 |
| 07/10/2026 21:58 | 95 | 41.99 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 48 | 42.00 |
| 07/10/2026 21:58 | 37 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 31 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 3 | 42.00 |
| 07/10/2026 21:58 | 28 | 42.00 |
| 07/10/2026 21:58 | 31 | 42.00 |
| 07/10/2026 21:58 | 58 | 42.00 |
| 07/10/2026 21:58 | 31 | 42.00 |
| 07/10/2026 21:58 | 30 | 42.01 |
| 07/10/2026 21:58 | 200 | 42.01 |
| 07/10/2026 21:58 | 16 | 42.01 |
| 07/10/2026 21:58 | 500 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 3 | 42.01 |
| 07/10/2026 21:58 | 31 | 42.01 |
| 07/10/2026 21:58 | 54 | 42.01 |
| 07/10/2026 21:58 | 6 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 7 | 42.01 |
| 07/10/2026 21:58 | 200 | 42.01 |
| 07/10/2026 21:58 | 200 | 42.01 |
| 07/10/2026 21:58 | 400 | 42.00 |
| 07/10/2026 21:58 | 160 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 81 | 42.00 |
| 07/10/2026 21:58 | 7 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 78 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 300 | 42.00 |
| 07/10/2026 21:58 | 6 | 42.01 |
| 07/10/2026 21:58 | 23 | 42.01 |
| 07/10/2026 21:58 | 300 | 42.01 |
| 07/10/2026 21:58 | 171 | 42.01 |
| 07/10/2026 21:58 | 300 | 42.01 |
| 07/10/2026 21:58 | 6 | 42.01 |
| 07/10/2026 21:58 | 8 | 42.01 |
| 07/10/2026 21:58 | 13 | 42.01 |
| 07/10/2026 21:58 | 1 | 42.01 |
| 07/10/2026 21:58 | 70 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 300 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 3 | 42.01 |
| 07/10/2026 21:58 | 6 | 42.01 |
| 07/10/2026 21:58 | 200 | 42.01 |
| 07/10/2026 21:58 | 3 | 42.01 |
| 07/10/2026 21:58 | 10 | 42.01 |
| 07/10/2026 21:58 | 300 | 42.01 |
| 07/10/2026 21:58 | 400 | 42.00 |
| 07/10/2026 21:58 | 182 | 42.00 |
| 07/10/2026 21:58 | 7 | 42.00 |
| 07/10/2026 21:58 | 5 | 42.00 |
| 07/10/2026 21:58 | 109 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 91 | 42.00 |
| 07/10/2026 21:58 | 160 | 42.00 |
| 07/10/2026 21:58 | 40 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 20 | 42.01 |
| 07/10/2026 21:58 | 200 | 42.01 |
| 07/10/2026 21:58 | 2 | 42.01 |
| 07/10/2026 21:58 | 44 | 42.01 |
| 07/10/2026 21:58 | 44 | 42.01 |
| 07/10/2026 21:58 | 6 | 42.01 |
| 07/10/2026 21:58 | 6 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 3 | 42.00 |
| 07/10/2026 21:58 | 3 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 6 | 42.00 |
| 07/10/2026 21:58 | 133 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 6 | 42.00 |
| 07/10/2026 21:58 | 5 | 42.00 |
| 07/10/2026 21:58 | 200 | 42.00 |
| 07/10/2026 21:58 | 21 | 42.00 |
| 07/10/2026 21:58 | 3 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 77 | 42.00 |
| 07/10/2026 21:58 | 3 | 42.00 |
| 07/10/2026 21:58 | 22 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 24 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 5 | 42.02 |
| 07/10/2026 21:58 | 25 | 42.025 |
| 07/10/2026 21:58 | 25 | 42.025 |
| 07/10/2026 21:57 | 9 | 42.03 |
| 07/10/2026 21:57 | 300 | 42.03 |
| 07/10/2026 21:57 | 54 | 42.03 |
| 07/10/2026 21:57 | 20 | 42.03 |
| 07/10/2026 21:57 | 400 | 42.03 |
| 07/10/2026 21:57 | 46 | 42.03 |
| 07/10/2026 21:57 | 80 | 42.03 |
| 07/10/2026 21:57 | 46 | 42.03 |
| 07/10/2026 21:57 | 25 | 42.03 |
| 07/10/2026 21:57 | 11 | 42.04 |
| 07/10/2026 21:57 | 4 | 42.04 |
| 07/10/2026 21:57 | 100 | 42.04 |
| 07/10/2026 21:57 | 2 | 42.04 |
| 07/10/2026 21:57 | 3 | 42.04 |
| 07/10/2026 21:57 | 15 | 42.04 |
| 07/10/2026 21:57 | 200 | 42.04 |
| 07/10/2026 21:57 | 152 | 42.04 |
| 07/10/2026 21:57 | 6 | 42.04 |
| 07/10/2026 21:57 | 40 | 42.04 |
| 07/10/2026 21:57 | 300 | 42.03 |
| 07/10/2026 21:57 | 100 | 42.03 |
| 07/10/2026 21:57 | 100 | 42.03 |
| 07/10/2026 21:57 | 100 | 42.03 |
| 07/10/2026 21:57 | 100 | 42.03 |
| 07/10/2026 21:57 | 25 | 42.03 |
| 07/10/2026 21:57 | 57 | 42.03 |
| 07/10/2026 21:57 | 83 | 42.04 |
| 07/10/2026 21:57 | 7 | 42.04 |
| 07/10/2026 21:57 | 17 | 42.04 |
| 07/10/2026 21:57 | 400 | 42.04 |
| 07/10/2026 21:57 | 9 | 42.04 |
| 07/10/2026 21:57 | 19 | 42.04 |
| 07/10/2026 21:57 | 100 | 42.04 |
| 07/10/2026 21:57 | 200 | 42.04 |
| 07/10/2026 21:57 | 500 | 42.04 |
| 07/10/2026 21:57 | 100 | 42.04 |
| 07/10/2026 21:57 | 74 | 42.04 |
| 07/10/2026 21:57 | 37 | 42.04 |
| 07/10/2026 21:57 | 46 | 42.04 |
| 07/10/2026 21:57 | 24 | 42.04 |
| 07/10/2026 21:57 | 46 | 42.04 |
| 07/10/2026 21:56 | 81 | 42.05 |
| 07/10/2026 21:56 | 18 | 42.05 |
| 07/10/2026 21:56 | 95 | 42.05 |
| 07/10/2026 21:56 | 5 | 42.05 |
| 07/10/2026 21:56 | 284 | 42.05 |
| 07/10/2026 21:56 | 316 | 42.05 |
| 07/10/2026 21:56 | 8 | 42.05 |
| 07/10/2026 21:56 | 1 | 42.06 |
| 07/10/2026 21:56 | 15 | 42.06 |
| 07/10/2026 21:56 | 83 | 42.06 |
| 07/10/2026 21:56 | 15 | 42.06 |
| 07/10/2026 21:56 | 5 | 42.07 |
| 07/10/2026 21:55 | 100 | 42.08 |
| 07/10/2026 21:55 | 100 | 42.08 |
| 07/10/2026 21:55 | 100 | 42.08 |
| 07/10/2026 21:55 | 100 | 42.08 |
| 07/10/2026 21:55 | 13 | 42.09 |
| 07/10/2026 21:55 | 42 | 42.10 |
| 07/10/2026 21:55 | 5 | 42.10 |
| 07/10/2026 21:55 | 20 | 42.10 |
| 07/10/2026 21:55 | 100 | 42.11 |
| 07/10/2026 21:55 | 148 | 42.11 |
| 07/10/2026 21:55 | 352 | 42.11 |
| 07/10/2026 21:55 | 300 | 42.11 |
| 07/10/2026 21:55 | 78 | 42.11 |
| 07/10/2026 21:55 | 100 | 42.11 |
| 07/10/2026 21:55 | 20 | 42.11 |
| 07/10/2026 21:55 | 100 | 42.12 |
| 07/10/2026 21:55 | 20 | 42.12 |
| 07/10/2026 21:55 | 100 | 42.12 |
| 07/10/2026 21:55 | 100 | 42.12 |
| 07/10/2026 21:55 | 100 | 42.12 |
| 07/10/2026 21:55 | 166 | 42.12 |
| 07/10/2026 21:55 | 34 | 42.12 |
| 07/10/2026 21:55 | 100 | 42.105 |
| 07/10/2026 21:55 | 100 | 42.10 |
| 07/10/2026 21:55 | 40 | 42.09 |
| 07/10/2026 21:55 | 58 | 42.09 |
| 07/10/2026 21:55 | 100 | 42.09 |
| 07/10/2026 21:55 | 2 | 42.07 |
| 07/10/2026 21:55 | 10 | 42.06 |
| 07/10/2026 21:55 | 10 | 42.06 |
| 07/10/2026 21:55 | 5 | 42.06 |
| 07/10/2026 21:55 | 7 | 42.07 |
| 07/10/2026 21:55 | 14 | 42.07 |
| 07/10/2026 21:55 | 109 | 42.08 |
| 07/10/2026 21:55 | 100 | 42.10 |
| 07/10/2026 21:55 | 100 | 42.10 |
| 07/10/2026 21:55 | 100 | 42.10 |
| 07/10/2026 21:55 | 200 | 42.10 |
| 07/10/2026 21:54 | 88 | 42.10 |
| 07/10/2026 21:54 | 12 | 42.10 |
| 07/10/2026 21:54 | 100 | 42.08 |
| 07/10/2026 21:54 | 134 | 42.08 |
| 07/10/2026 21:54 | 166 | 42.08 |
| 07/10/2026 21:54 | 34 | 42.08 |
| 07/10/2026 21:54 | 100 | 42.08 |
| 07/10/2026 21:54 | 78 | 42.08 |
| 07/10/2026 21:54 | 100 | 42.08 |
| 07/10/2026 21:54 | 100 | 42.08 |
| 07/10/2026 21:54 | 6 | 42.08 |
| 07/10/2026 21:54 | 100 | 42.08 |
| 07/10/2026 21:53 | 116 | 42.09 |
| 07/10/2026 21:53 | 78 | 42.09 |
| 07/10/2026 21:53 | 100 | 42.09 |
| 07/10/2026 21:53 | 11 | 42.10 |
| 07/10/2026 21:53 | 100 | 42.10 |
| 07/10/2026 21:53 | 100 | 42.10 |
| 07/10/2026 21:53 | 100 | 42.10 |
| 07/10/2026 21:53 | 20 | 42.10 |
| 07/10/2026 21:53 | 400 | 42.10 |
| 07/10/2026 21:53 | 78 | 42.10 |
| 07/10/2026 21:52 | 120 | 42.10 |
| 07/10/2026 21:52 | 100 | 42.10 |
| 07/10/2026 21:52 | 100 | 42.10 |
| 07/10/2026 21:52 | 4 | 42.10 |
| 07/10/2026 21:52 | 100 | 42.10 |
| 07/10/2026 21:52 | 100 | 42.10 |
| 07/10/2026 21:52 | 200 | 42.10 |
| 07/10/2026 21:52 | 18 | 42.10 |
| 07/10/2026 21:52 | 11 | 42.10 |
| 07/10/2026 21:52 | 100 | 42.10 |
| 07/10/2026 21:52 | 200 | 42.10 |
| 07/10/2026 21:52 | 69 | 42.10 |
| 07/10/2026 21:52 | 100 | 42.11 |
| 07/10/2026 21:52 | 100 | 42.11 |
| 07/10/2026 21:51 | 84 | 42.11 |
| 07/10/2026 21:51 | 100 | 42.09 |
| 07/10/2026 21:51 | 40 | 42.09 |
| 07/10/2026 21:51 | 100 | 42.08 |
| 07/10/2026 21:51 | 100 | 42.08 |
| 07/10/2026 21:51 | 100 | 42.08 |
| 07/10/2026 21:51 | 75 | 42.08 |
| 07/10/2026 21:51 | 25 | 42.08 |
| 07/10/2026 21:51 | 100 | 42.08 |
| 07/10/2026 21:51 | 200 | 42.09 |
| 07/10/2026 21:51 | 200 | 42.09 |
| 07/10/2026 21:51 | 300 | 42.09 |
| 07/10/2026 21:51 | 7 | 42.09 |
| 07/10/2026 21:51 | 80 | 42.09 |
| 07/10/2026 21:50 | 5 | 42.09 |
| 07/10/2026 21:50 | 12 | 42.09 |
| 07/10/2026 21:50 | 100 | 42.09 |
| 07/10/2026 21:50 | 3 | 42.09 |
| 07/10/2026 21:50 | 1 | 42.06 |
| 07/10/2026 21:50 | 1 | 42.06 |
| 07/10/2026 21:50 | 1 | 42.06 |
| 07/10/2026 21:50 | 1 | 42.05 |
| 07/10/2026 21:49 | 64 | 42.05 |
| 07/10/2026 21:49 | 36 | 42.05 |
| 07/10/2026 21:49 | 100 | 42.05 |
| 07/10/2026 21:49 | 84 | 42.05 |
| 07/10/2026 21:49 | 26 | 42.06 |
| 07/10/2026 21:49 | 74 | 42.06 |
| 07/10/2026 21:49 | 5 | 42.06 |
| 07/10/2026 21:49 | 5 | 42.06 |
| 07/10/2026 21:49 | 100 | 42.06 |
| 07/10/2026 21:49 | 110 | 42.07 |
| 07/10/2026 21:49 | 5 | 42.07 |
| 07/10/2026 21:49 | 9 | 42.07 |
| 07/10/2026 21:49 | 200 | 42.07 |
| 07/10/2026 21:49 | 100 | 42.07 |
| 07/10/2026 21:49 | 200 | 42.08 |
| 07/10/2026 21:49 | 20 | 42.08 |
| 07/10/2026 21:49 | 16 | 42.08 |
| 07/10/2026 21:48 | 7 | 42.08 |
| 07/10/2026 21:48 | 35 | 42.08 |
| 07/10/2026 21:48 | 6 | 42.08 |
| 07/10/2026 21:48 | 5 | 42.08 |
| 07/10/2026 21:48 | 5 | 42.08 |
| 07/10/2026 21:48 | 100 | 42.08 |
| 07/10/2026 21:47 | 46 | 42.09 |
| 07/10/2026 21:47 | 100 | 42.09 |
| 07/10/2026 21:47 | 100 | 42.09 |
| 07/10/2026 21:47 | 10 | 42.10 |
| 07/10/2026 21:47 | 100 | 42.10 |
| 07/10/2026 21:47 | 400 | 42.10 |
| 07/10/2026 21:47 | 79 | 42.10 |
| 07/10/2026 21:47 | 20 | 42.105 |
| 07/10/2026 21:47 | 100 | 42.10 |
| 07/10/2026 21:47 | 1 | 42.09 |
| 07/10/2026 21:47 | 2 | 42.09 |
| 07/10/2026 21:47 | 1 | 42.09 |
| 07/10/2026 21:47 | 1 | 42.09 |
| 07/10/2026 21:47 | 1 | 42.09 |
| 07/10/2026 21:47 | 1 | 42.09 |
| 07/10/2026 21:47 | 100 | 42.09 |
| 07/10/2026 21:47 | 18 | 42.09 |
| 07/10/2026 21:46 | 100 | 42.09 |
| 07/10/2026 21:46 | 82 | 42.09 |
| 07/10/2026 21:46 | 300 | 42.09 |
| 07/10/2026 21:46 | 440 | 42.10 |
| 07/10/2026 21:46 | 200 | 42.10 |
| 07/10/2026 21:46 | 5 | 42.10 |
| 07/10/2026 21:45 | 100 | 42.09 |
| 07/10/2026 21:45 | 100 | 42.10 |
| 07/10/2026 21:45 | 102 | 42.10 |
| 07/10/2026 21:45 | 100 | 42.10 |
| 07/10/2026 21:45 | 100 | 42.09 |
| 07/10/2026 21:45 | 100 | 42.09 |
| 07/10/2026 21:45 | 100 | 42.09 |
| 07/10/2026 21:45 | 100 | 42.09 |
| 07/10/2026 21:45 | 83 | 42.09 |
| 07/10/2026 21:44 | 85 | 42.09 |
| 07/10/2026 21:44 | 17 | 42.09 |
| 07/10/2026 21:44 | 383 | 42.09 |
| 07/10/2026 21:43 | 136 | 42.09 |
| 07/10/2026 21:43 | 64 | 42.09 |
| 07/10/2026 21:43 | 21 | 42.09 |
| 07/10/2026 21:43 | 1 | 42.08 |
| 07/10/2026 21:43 | 1 | 42.08 |
| 07/10/2026 21:42 | 100 | 42.08 |
| 07/10/2026 21:42 | 100 | 42.08 |
| 07/10/2026 21:42 | 10 | 42.08 |
| 07/10/2026 21:42 | 100 | 42.08 |
| 07/10/2026 21:42 | 100 | 42.09 |
| 07/10/2026 21:42 | 79 | 42.09 |
| 07/10/2026 21:42 | 100 | 42.09 |
| 07/10/2026 21:42 | 3 | 42.07 |
| 07/10/2026 21:42 | 4 | 42.07 |
| 07/10/2026 21:42 | 122 | 42.07 |
| 07/10/2026 21:42 | 200 | 42.07 |
| 07/10/2026 21:41 | 75 | 42.06 |
| 07/10/2026 21:41 | 25 | 42.06 |
| 07/10/2026 21:41 | 100 | 42.06 |
| 07/10/2026 21:41 | 100 | 42.05 |
| 07/10/2026 21:41 | 200 | 42.05 |
| 07/10/2026 21:41 | 140 | 42.05 |
| 07/10/2026 21:41 | 81 | 42.04 |
| 07/10/2026 21:41 | 100 | 42.04 |
| 07/10/2026 21:40 | 22 | 42.03 |
| 07/10/2026 21:39 | 190 | 42.02 |
| 07/10/2026 21:39 | 62 | 42.02 |
| 07/10/2026 21:39 | 10 | 42.01 |
| 07/10/2026 21:39 | 99 | 42.00 |
| 07/10/2026 21:39 | 101 | 42.00 |
| 07/10/2026 21:39 | 200 | 41.99 |
| 07/10/2026 21:39 | 61 | 41.99 |
| 07/10/2026 21:39 | 18 | 41.99 |
| 07/10/2026 21:39 | 1 | 41.99 |
| 07/10/2026 21:37 | 4 | 41.98 |
| 07/10/2026 21:37 | 10 | 41.98 |
| 07/10/2026 21:37 | 100 | 41.98 |
| 07/10/2026 21:36 | 100 | 41.98 |
| 07/10/2026 21:36 | 100 | 41.98 |
| 07/10/2026 21:36 | 200 | 41.98 |
| 07/10/2026 21:35 | 1 | 41.99 |
| 07/10/2026 21:35 | 80 | 41.99 |
| 07/10/2026 21:35 | 100 | 41.99 |
| 07/10/2026 21:35 | 11 | 41.99 |
| 07/10/2026 21:35 | 89 | 41.99 |
| 07/10/2026 21:35 | 5 | 41.99 |
| 07/10/2026 21:35 | 85 | 42.00 |
| 07/10/2026 21:35 | 100 | 42.00 |
| 07/10/2026 21:35 | 200 | 42.00 |
| 07/10/2026 21:33 | 300 | 42.01 |
| 07/10/2026 21:33 | 45 | 42.00 |
| 07/10/2026 21:33 | 5 | 42.00 |
| 07/10/2026 21:32 | 100 | 42.01 |
| 07/10/2026 21:32 | 7 | 42.01 |
| 07/10/2026 21:32 | 6 | 42.01 |
| 07/10/2026 21:32 | 100 | 42.01 |
| 07/10/2026 21:32 | 100 | 42.01 |
| 07/10/2026 21:32 | 200 | 41.99 |
| 07/10/2026 21:32 | 1 | 41.99 |
| 07/10/2026 21:32 | 120 | 41.97 |
| 07/10/2026 21:32 | 100 | 41.97 |
| 07/10/2026 21:31 | 80 | 41.97 |
| 07/10/2026 21:31 | 100 | 41.97 |
| 07/10/2026 21:31 | 2 | 41.97 |
| 07/10/2026 21:31 | 100 | 41.96 |
| 07/10/2026 21:31 | 400 | 41.96 |
| 07/10/2026 21:30 | 160 | 41.96 |
| 07/10/2026 21:30 | 25 | 41.955 |
| 07/10/2026 21:30 | 5 | 41.96 |
| 07/10/2026 21:30 | 100 | 41.97 |
| 07/10/2026 21:30 | 80 | 41.97 |
| 07/10/2026 21:30 | 100 | 41.97 |
| 07/10/2026 21:30 | 300 | 41.97 |
| 07/10/2026 21:30 | 1 | 41.97 |
| 07/10/2026 21:29 | 100 | 41.97 |
| 07/10/2026 21:29 | 38 | 41.97 |
| 07/10/2026 21:28 | 79 | 41.96 |
| 07/10/2026 21:28 | 4 | 41.96 |
| 07/10/2026 21:27 | 3 | 41.965 |
| 07/10/2026 21:27 | 2 | 41.97 |
| 07/10/2026 21:27 | 100 | 41.97 |
| 07/10/2026 21:27 | 200 | 41.97 |
| 07/10/2026 21:27 | 100 | 41.97 |
| 07/10/2026 21:26 | 160 | 41.97 |
| 07/10/2026 21:26 | 8 | 41.97 |
| 07/10/2026 21:26 | 2 | 41.97 |
| 07/10/2026 21:26 | 100 | 41.97 |
| 07/10/2026 21:26 | 1 | 41.97 |
| 07/10/2026 21:24 | 12 | 41.95 |
| 07/10/2026 21:23 | 100 | 41.94 |
| 07/10/2026 21:23 | 1 | 41.93 |
| 07/10/2026 21:22 | 100 | 41.93 |
| 07/10/2026 21:22 | 1 | 41.93 |
| 07/10/2026 21:22 | 56 | 41.93 |
| 07/10/2026 21:22 | 15 | 41.93 |
| 07/10/2026 21:22 | 1 | 41.94 |
| 07/10/2026 21:22 | 1 | 41.94 |
| 07/10/2026 21:21 | 25 | 41.935 |
| 07/10/2026 21:20 | 100 | 41.94 |
| 07/10/2026 21:20 | 82 | 41.94 |
| 07/10/2026 21:19 | 15 | 41.95 |
| 07/10/2026 21:19 | 100 | 41.95 |
| 07/10/2026 21:18 | 21 | 41.97 |
| 07/10/2026 21:18 | 79 | 41.97 |
| 07/10/2026 21:18 | 1 | 41.97 |
| 07/10/2026 21:18 | 47 | 41.98 |
| 07/10/2026 21:18 | 100 | 41.98 |
| 07/10/2026 21:18 | 100 | 41.98 |
| 07/10/2026 21:17 | 1 | 41.99 |
| 07/10/2026 21:17 | 21 | 41.99 |
| 07/10/2026 21:17 | 100 | 41.99 |
| 07/10/2026 21:17 | 10 | 41.99 |
| 07/10/2026 21:17 | 100 | 42.00 |
| 07/10/2026 21:16 | 2 | 42.00 |
| 07/10/2026 21:16 | 2 | 42.00 |
| 07/10/2026 21:15 | 100 | 41.99 |
| 07/10/2026 21:15 | 100 | 41.99 |
| 07/10/2026 21:15 | 1 | 41.99 |
| 07/10/2026 21:15 | 100 | 41.99 |
| 07/10/2026 21:15 | 1 | 41.99 |
| 07/10/2026 21:14 | 28 | 42.00 |
| 07/10/2026 21:13 | 4 | 41.99 |
| 07/10/2026 21:13 | 1 | 41.99 |
| 07/10/2026 21:13 | 300 | 41.99 |
| 07/10/2026 21:13 | 100 | 41.985 |
| 07/10/2026 21:11 | 32 | 41.99 |
| 07/10/2026 21:11 | 68 | 41.99 |
| 07/10/2026 21:11 | 10 | 41.99 |
| 07/10/2026 21:11 | 1 | 41.99 |
| 07/10/2026 21:11 | 100 | 41.99 |
| 07/10/2026 21:11 | 100 | 41.99 |
| 07/10/2026 21:11 | 1 | 41.99 |
| 07/10/2026 21:10 | 100 | 42.00 |
| 07/10/2026 21:10 | 100 | 42.00 |
| 07/10/2026 21:10 | 525 | 42.00 |
| 07/10/2026 21:09 | 100 | 41.98 |
| 07/10/2026 21:09 | 100 | 41.98 |
| 07/10/2026 21:09 | 100 | 41.98 |
| 07/10/2026 21:09 | 189 | 41.98 |
| 07/10/2026 21:09 | 11 | 41.98 |
| 07/10/2026 21:07 | 100 | 41.97 |
| 07/10/2026 21:06 | 7 | 41.97 |
| 07/10/2026 21:06 | 100 | 41.97 |
| 07/10/2026 21:04 | 100 | 41.96 |
| 07/10/2026 21:04 | 40 | 41.95 |
| 07/10/2026 21:04 | 200 | 41.95 |
| 07/10/2026 21:04 | 70 | 41.945 |
| 07/10/2026 21:02 | 100 | 41.95 |
| 07/10/2026 21:02 | 5 | 41.95 |
| 07/10/2026 21:02 | 1 | 41.95 |
| 07/10/2026 21:02 | 1 | 41.95 |
| 07/10/2026 21:02 | 1 | 41.95 |
| 07/10/2026 21:01 | 100 | 41.95 |
| 07/10/2026 21:01 | 9 | 41.95 |
| 07/10/2026 21:01 | 82 | 41.95 |
| 07/10/2026 21:00 | 163 | 41.96 |
| 07/10/2026 21:00 | 37 | 41.96 |
| 07/10/2026 21:00 | 100 | 41.96 |
| 07/10/2026 21:00 | 100 | 41.95 |
| 07/10/2026 21:00 | 100 | 41.95 |
| 07/10/2026 21:00 | 6 | 41.95 |
| 07/10/2026 21:00 | 100 | 41.94 |
| 07/10/2026 21:00 | 2 | 41.93 |
| 07/10/2026 21:00 | 1 | 41.93 |
| 07/10/2026 20:59 | 1 | 41.93 |
| 07/10/2026 20:59 | 100 | 41.93 |
| 07/10/2026 20:59 | 1 | 41.92 |
| 07/10/2026 20:57 | 100 | 41.92 |
| 07/10/2026 20:57 | 5 | 41.92 |
| 07/10/2026 20:57 | 6 | 41.92 |
| 07/10/2026 20:57 | 100 | 41.93 |
| 07/10/2026 20:57 | 100 | 41.93 |
| 07/10/2026 20:56 | 5 | 41.93 |
| 07/10/2026 20:55 | 23 | 41.93 |
| 07/10/2026 20:55 | 1 | 41.93 |
| 07/10/2026 20:54 | 1 | 41.935 |
| 07/10/2026 20:54 | 100 | 41.94 |
| 07/10/2026 20:52 | 4 | 41.92 |
| 07/10/2026 20:52 | 40 | 41.91 |
| 07/10/2026 20:51 | 1 | 41.91 |
| 07/10/2026 20:51 | 6 | 41.91 |
| 07/10/2026 20:51 | 100 | 41.91 |
| 07/10/2026 20:51 | 1 | 41.91 |
| 07/10/2026 20:51 | 100 | 41.91 |
| 07/10/2026 20:51 | 1 | 41.92 |
| 07/10/2026 20:50 | 100 | 41.93 |
| 07/10/2026 20:50 | 20 | 41.93 |
| 07/10/2026 20:50 | 100 | 41.93 |
| 07/10/2026 20:50 | 10 | 41.93 |
| 07/10/2026 20:50 | 10 | 41.94 |
| 07/10/2026 20:50 | 20 | 41.94 |
| 07/10/2026 20:50 | 12 | 41.94 |
| 07/10/2026 20:49 | 6 | 41.93 |
| 07/10/2026 20:48 | 100 | 41.93 |
| 07/10/2026 20:45 | 40 | 41.94 |
| 07/10/2026 20:45 | 100 | 41.95 |
| 07/10/2026 20:45 | 2 | 41.94 |
| 07/10/2026 20:45 | 98 | 41.94 |
| 07/10/2026 20:45 | 2 | 41.94 |
| 07/10/2026 20:45 | 10 | 41.93 |
| 07/10/2026 20:45 | 298 | 41.93 |
| 07/10/2026 20:44 | 1 | 41.93 |
| 07/10/2026 20:44 | 1 | 41.93 |
| 07/10/2026 20:42 | 100 | 41.915 |
| 07/10/2026 20:41 | 100 | 41.92 |
| 07/10/2026 20:40 | 20 | 41.92 |
| 07/10/2026 20:40 | 27 | 41.92 |
| 07/10/2026 20:40 | 13 | 41.92 |
| 07/10/2026 20:40 | 4 | 41.92 |
| 07/10/2026 20:40 | 10 | 41.91 |
| 07/10/2026 20:39 | 12 | 41.90 |
| 07/10/2026 20:39 | 6 | 41.90 |
| 07/10/2026 20:38 | 10 | 41.90 |
| 07/10/2026 20:38 | 1 | 41.90 |
| 07/10/2026 20:37 | 1 | 41.91 |
| 07/10/2026 20:37 | 1 | 41.91 |
| 07/10/2026 20:37 | 1 | 41.91 |
| 07/10/2026 20:37 | 1 | 41.91 |
| 07/10/2026 20:37 | 1 | 41.91 |
| 07/10/2026 20:37 | 1 | 41.91 |
| 07/10/2026 20:37 | 7 | 41.91 |
| 07/10/2026 20:35 | 10 | 41.92 |
| 07/10/2026 20:35 | 1 | 41.92 |
| 07/10/2026 20:33 | 1 | 41.91 |
| 07/10/2026 20:33 | 100 | 41.91 |
| 07/10/2026 20:32 | 36 | 41.92 |
| 07/10/2026 20:32 | 164 | 41.92 |
| 07/10/2026 20:32 | 6 | 41.92 |
| 07/10/2026 20:31 | 100 | 41.93 |
| 07/10/2026 20:31 | 100 | 41.93 |
| 07/10/2026 20:31 | 1 | 41.93 |
| 07/10/2026 20:31 | 1 | 41.93 |
| 07/10/2026 20:31 | 1 | 41.93 |
| 07/10/2026 20:31 | 22 | 41.93 |
| 07/10/2026 20:31 | 2 | 41.93 |
| 07/10/2026 20:31 | 10 | 41.935 |
| 07/10/2026 20:31 | 10 | 41.93 |
| 07/10/2026 20:31 | 90 | 41.93 |
| 07/10/2026 20:31 | 100 | 41.93 |
| 07/10/2026 20:31 | 10 | 41.93 |
| 07/10/2026 20:31 | 15 | 41.93 |
| 07/10/2026 20:30 | 100 | 41.93 |
| 07/10/2026 20:30 | 4 | 41.92 |
| 07/10/2026 20:29 | 100 | 41.91 |
| 07/10/2026 20:27 | 200 | 41.91 |
| 07/10/2026 20:27 | 9 | 41.91 |
| 07/10/2026 20:26 | 13 | 41.92 |
| 07/10/2026 20:26 | 20 | 41.92 |
| 07/10/2026 20:26 | 5 | 41.93 |
| 07/10/2026 20:25 | 1 | 41.94 |
| 07/10/2026 20:25 | 100 | 41.94 |
| 07/10/2026 20:25 | 58 | 41.94 |
| 07/10/2026 20:25 | 100 | 41.94 |
| 07/10/2026 20:25 | 100 | 41.94 |
| 07/10/2026 20:25 | 85 | 41.95 |
| 07/10/2026 20:25 | 12 | 41.96 |
| 07/10/2026 20:24 | 100 | 41.95 |
| 07/10/2026 20:24 | 1 | 41.95 |
| 07/10/2026 20:23 | 2 | 41.94 |
| 07/10/2026 20:23 | 100 | 41.94 |
| 07/10/2026 20:23 | 100 | 41.94 |
| 07/10/2026 20:23 | 2 | 41.94 |
| 07/10/2026 20:22 | 25 | 41.93 |
| 07/10/2026 20:22 | 5 | 41.93 |
| 07/10/2026 20:22 | 2 | 41.93 |
| 07/10/2026 20:22 | 100 | 41.93 |
| 07/10/2026 20:22 | 10 | 41.93 |
| 07/10/2026 20:22 | 1 | 41.93 |
| 07/10/2026 20:22 | 100 | 41.93 |
| 07/10/2026 20:21 | 20 | 41.93 |
| 07/10/2026 20:21 | 3 | 41.93 |
| 07/10/2026 20:20 | 4 | 41.92 |
| 07/10/2026 20:20 | 25 | 41.92 |
| 07/10/2026 20:20 | 100 | 41.915 |
| 07/10/2026 20:19 | 59 | 41.92 |
| 07/10/2026 20:19 | 1 | 41.92 |
| 07/10/2026 20:18 | 1 | 41.92 |
| 07/10/2026 20:18 | 4 | 41.92 |
| 07/10/2026 20:18 | 100 | 41.925 |
| 07/10/2026 20:18 | 100 | 41.93 |
| 07/10/2026 20:18 | 3 | 41.93 |
| 07/10/2026 20:18 | 100 | 41.93 |
| 07/10/2026 20:18 | 2 | 41.93 |
| 07/10/2026 20:15 | 20 | 41.93 |
| 07/10/2026 20:15 | 4 | 41.93 |
| 07/10/2026 20:15 | 100 | 41.93 |
| 07/10/2026 20:13 | 5 | 41.93 |
| 07/10/2026 20:13 | 100 | 41.93 |
| 07/10/2026 20:13 | 100 | 41.93 |
| 07/10/2026 20:13 | 100 | 41.94 |
| 07/10/2026 20:11 | 1 | 41.94 |
| 07/10/2026 20:11 | 1 | 41.94 |
| 07/10/2026 20:11 | 100 | 41.95 |
| 07/10/2026 20:11 | 1 | 41.95 |
| 07/10/2026 20:11 | 11 | 41.95 |
| 07/10/2026 20:10 | 100 | 41.96 |
| 07/10/2026 20:10 | 4 | 41.96 |
| 07/10/2026 20:10 | 1 | 41.96 |
| 07/10/2026 20:10 | 5 | 41.96 |
| 07/10/2026 20:10 | 2 | 41.96 |
| 07/10/2026 20:09 | 100 | 41.96 |
| 07/10/2026 20:09 | 99 | 41.96 |
| 07/10/2026 20:09 | 1 | 41.96 |
| 07/10/2026 20:08 | 100 | 41.95 |
| 07/10/2026 20:08 | 18 | 41.95 |
| 07/10/2026 20:08 | 100 | 41.95 |
| 07/10/2026 20:08 | 10 | 41.95 |
| 07/10/2026 20:08 | 1 | 41.95 |
| 07/10/2026 20:08 | 40 | 41.96 |
| 07/10/2026 20:06 | 94 | 41.95 |
| 07/10/2026 20:06 | 100 | 41.95 |
| 07/10/2026 20:06 | 6 | 41.95 |
| 07/10/2026 20:05 | 100 | 41.94 |
| 07/10/2026 20:04 | 19 | 41.93 |
| 07/10/2026 20:04 | 59 | 41.93 |
| 07/10/2026 20:04 | 41 | 41.93 |
| 07/10/2026 20:04 | 13 | 41.94 |
| 07/10/2026 20:03 | 100 | 41.94 |
| 07/10/2026 20:03 | 1 | 41.94 |
| 07/10/2026 20:00 | 4 | 41.90 |
| 07/10/2026 19:57 | 10 | 41.89 |
| 07/10/2026 19:57 | 100 | 41.89 |
| 07/10/2026 19:57 | 75 | 41.89 |
| 07/10/2026 19:57 | 5 | 41.89 |
| 07/10/2026 19:57 | 10 | 41.90 |
| 07/10/2026 19:57 | 20 | 41.90 |
| 07/10/2026 19:57 | 8 | 41.90 |
| 07/10/2026 19:57 | 100 | 41.91 |
| 07/10/2026 19:57 | 7 | 41.91 |
| 07/10/2026 19:57 | 13 | 41.92 |
| 07/10/2026 19:57 | 5 | 41.92 |
| 07/10/2026 19:57 | 100 | 41.92 |
| 07/10/2026 19:57 | 5 | 41.92 |
| 07/10/2026 19:57 | 5 | 41.93 |
| 07/10/2026 19:57 | 3 | 41.93 |
| 07/10/2026 19:57 | 48 | 41.93 |
| 07/10/2026 19:56 | 99 | 41.935 |
| 07/10/2026 19:56 | 45 | 41.94 |
| 07/10/2026 19:56 | 4 | 41.93 |
| 07/10/2026 19:56 | 96 | 41.93 |
| 07/10/2026 19:56 | 4 | 41.93 |
| 07/10/2026 19:54 | 5 | 41.92 |
| 07/10/2026 19:51 | 100 | 41.90 |
| 07/10/2026 19:50 | 1 | 41.89 |
| 07/10/2026 19:50 | 2 | 41.89 |
| 07/10/2026 19:50 | 100 | 41.87 |
| 07/10/2026 19:50 | 75 | 41.86 |
| 07/10/2026 19:50 | 25 | 41.86 |
| 07/10/2026 19:50 | 100 | 41.86 |
| 07/10/2026 19:49 | 1 | 41.85 |
| 07/10/2026 19:49 | 100 | 41.85 |
| 07/10/2026 19:49 | 100 | 41.86 |
| 07/10/2026 19:49 | 100 | 41.86 |
| 07/10/2026 19:48 | 10 | 41.88 |
| 07/10/2026 19:48 | 5 | 41.88 |
| 07/10/2026 19:48 | 10 | 41.88 |
| 07/10/2026 19:48 | 1 | 41.88 |
| 07/10/2026 19:48 | 40 | 41.88 |
| 07/10/2026 19:48 | 7 | 41.88 |
| 07/10/2026 19:46 | 20 | 41.87 |
| 07/10/2026 19:45 | 90 | 41.87 |
| 07/10/2026 19:44 | 90 | 41.875 |
| 07/10/2026 19:44 | 25 | 41.875 |
| 07/10/2026 19:43 | 90 | 41.88 |
| 07/10/2026 19:41 | 100 | 41.88 |
| 07/10/2026 19:41 | 5 | 41.89 |
| 07/10/2026 19:41 | 100 | 41.90 |
| 07/10/2026 19:41 | 200 | 41.90 |
| 07/10/2026 19:39 | 5 | 41.90 |
| 07/10/2026 19:39 | 100 | 41.90 |
| 07/10/2026 19:39 | 100 | 41.90 |
| 07/10/2026 19:38 | 100 | 41.91 |
| 07/10/2026 19:38 | 5 | 41.91 |
| 07/10/2026 19:38 | 10 | 41.91 |
| 07/10/2026 19:36 | 100 | 41.92 |
| 07/10/2026 19:36 | 100 | 41.91 |
| 07/10/2026 19:36 | 100 | 41.90 |
| 07/10/2026 19:35 | 100 | 41.88 |
| 07/10/2026 19:35 | 100 | 41.88 |
| 07/10/2026 19:35 | 20 | 41.86 |
| 07/10/2026 19:35 | 100 | 41.86 |
| 07/10/2026 19:35 | 6 | 41.86 |
| 07/10/2026 19:31 | 100 | 41.85 |
| 07/10/2026 19:31 | 25 | 41.855 |
| 07/10/2026 19:30 | 1 | 41.85 |
| 07/10/2026 19:30 | 100 | 41.85 |
| 07/10/2026 19:30 | 100 | 41.85 |
| 07/10/2026 19:30 | 5 | 41.85 |
| 07/10/2026 19:30 | 100 | 41.87 |
| 07/10/2026 19:30 | 4 | 41.88 |
| 07/10/2026 19:30 | 100 | 41.88 |
| 07/10/2026 19:30 | 100 | 41.89 |
| 07/10/2026 19:29 | 1 | 41.88 |
| 07/10/2026 19:29 | 100 | 41.88 |
| 07/10/2026 19:29 | 100 | 41.89 |
| 07/10/2026 19:28 | 52 | 41.88 |
| 07/10/2026 19:26 | 1 | 41.87 |
| 07/10/2026 19:26 | 100 | 41.88 |
| 07/10/2026 19:26 | 200 | 41.88 |
| 07/10/2026 19:24 | 100 | 41.88 |
| 07/10/2026 19:24 | 100 | 41.88 |
| 07/10/2026 19:24 | 10 | 41.88 |
| 07/10/2026 19:21 | 5 | 41.86 |
| 07/10/2026 19:21 | 20 | 41.86 |
| 07/10/2026 19:21 | 9 | 41.86 |
| 07/10/2026 19:21 | 1 | 41.86 |
| 07/10/2026 19:21 | 5 | 41.86 |
| 07/10/2026 19:21 | 5 | 41.86 |
| 07/10/2026 19:21 | 5 | 41.86 |
| 07/10/2026 19:21 | 5 | 41.86 |
| 07/10/2026 19:21 | 100 | 41.87 |
| 07/10/2026 19:21 | 100 | 41.87 |
| 07/10/2026 19:19 | 5 | 41.88 |
| 07/10/2026 19:19 | 5 | 41.88 |
| 07/10/2026 19:19 | 5 | 41.88 |
| 07/10/2026 19:19 | 5 | 41.88 |
| 07/10/2026 19:19 | 10 | 41.89 |
| 07/10/2026 19:17 | 100 | 41.90 |
| 07/10/2026 19:15 | 25 | 41.87 |
| 07/10/2026 19:14 | 100 | 41.87 |
| 07/10/2026 19:14 | 6 | 41.88 |
| 07/10/2026 19:14 | 10 | 41.87 |
| 07/10/2026 19:09 | 100 | 41.86 |
| 07/10/2026 19:09 | 84 | 41.86 |
| 07/10/2026 19:09 | 2 | 41.85 |
| 07/10/2026 19:09 | 11 | 41.85 |
| 07/10/2026 19:09 | 11 | 41.85 |
| 07/10/2026 19:05 | 5 | 41.82 |
| 07/10/2026 19:05 | 5 | 41.82 |
| 07/10/2026 19:05 | 9 | 41.83 |
| 07/10/2026 19:04 | 15 | 41.82 |
| 07/10/2026 19:04 | 25 | 41.82 |
| 07/10/2026 19:04 | 100 | 41.81 |
| 07/10/2026 19:04 | 100 | 41.81 |
| 07/10/2026 19:04 | 25 | 41.815 |
| 07/10/2026 19:04 | 25 | 41.815 |
| 07/10/2026 19:03 | 1 | 41.82 |
| 07/10/2026 19:03 | 100 | 41.82 |
| 07/10/2026 19:02 | 85 | 41.81 |
| 07/10/2026 19:02 | 15 | 41.81 |
| 07/10/2026 19:01 | 100 | 41.82 |
| 07/10/2026 19:01 | 100 | 41.83 |
| 07/10/2026 19:01 | 100 | 41.83 |
| 07/10/2026 19:01 | 5 | 41.83 |
| 07/10/2026 19:01 | 5 | 41.83 |
| 07/10/2026 19:01 | 5 | 41.83 |
| 07/10/2026 19:01 | 10 | 41.83 |
| 07/10/2026 19:01 | 51 | 41.83 |
| 07/10/2026 19:00 | 100 | 41.84 |
| 07/10/2026 18:59 | 100 | 41.835 |
| 07/10/2026 18:58 | 92 | 41.82 |
| 07/10/2026 18:58 | 44 | 41.81 |
| 07/10/2026 18:55 | 100 | 41.81 |
| 07/10/2026 18:53 | 25 | 41.79 |
| 07/10/2026 18:51 | 1 | 41.78 |
| 07/10/2026 18:51 | 100 | 41.79 |
| 07/10/2026 18:51 | 100 | 41.79 |
| 07/10/2026 18:51 | 100 | 41.79 |
| 07/10/2026 18:51 | 43 | 41.79 |
| 07/10/2026 18:51 | 57 | 41.79 |
| 07/10/2026 18:51 | 6 | 41.79 |
| 07/10/2026 18:51 | 20 | 41.79 |
| 07/10/2026 18:50 | 100 | 41.81 |
| 07/10/2026 18:50 | 4 | 41.81 |
| 07/10/2026 18:50 | 1 | 41.81 |
| 07/10/2026 18:50 | 12 | 41.81 |
| 07/10/2026 18:47 | 100 | 41.80 |
| 07/10/2026 18:47 | 100 | 41.80 |
| 07/10/2026 18:47 | 25 | 41.795 |
| 07/10/2026 18:47 | 400 | 41.80 |
| 07/10/2026 18:47 | 4 | 41.80 |
| 07/10/2026 18:45 | 25 | 41.79 |
| 07/10/2026 18:45 | 25 | 41.79 |
| 07/10/2026 18:44 | 90 | 41.79 |
| 07/10/2026 18:43 | 100 | 41.78 |
| 07/10/2026 18:40 | 100 | 41.76 |
| 07/10/2026 18:40 | 9 | 41.76 |
| 07/10/2026 18:40 | 140 | 41.75 |
| 07/10/2026 18:40 | 160 | 41.75 |
| 07/10/2026 18:40 | 1 | 41.75 |
| 07/10/2026 18:39 | 40 | 41.75 |
| 07/10/2026 18:39 | 90 | 41.75 |
| 07/10/2026 18:39 | 4 | 41.75 |
| 07/10/2026 18:38 | 20 | 41.75 |
| 07/10/2026 18:37 | 4 | 41.75 |
| 07/10/2026 18:37 | 180 | 41.76 |
| 07/10/2026 18:37 | 100 | 41.76 |
| 07/10/2026 18:34 | 1 | 41.77 |
| 07/10/2026 18:34 | 27 | 41.77 |
| 07/10/2026 18:30 | 100 | 41.76 |
| 07/10/2026 18:30 | 5 | 41.76 |
| 07/10/2026 18:30 | 90 | 41.77 |
| 07/10/2026 18:30 | 20 | 41.77 |
| 07/10/2026 18:26 | 90 | 41.78 |
| 07/10/2026 18:26 | 1 | 41.80 |
| 07/10/2026 18:26 | 90 | 41.81 |
| 07/10/2026 18:26 | 3 | 41.81 |
| 07/10/2026 18:25 | 100 | 41.81 |
| 07/10/2026 18:25 | 50 | 41.80 |
| 07/10/2026 18:21 | 100 | 41.77 |
| 07/10/2026 18:21 | 100 | 41.78 |
| 07/10/2026 18:20 | 100 | 41.81 |
| 07/10/2026 18:19 | 100 | 41.83 |
| 07/10/2026 18:18 | 1 | 41.84 |
| 07/10/2026 18:17 | 25 | 41.845 |
| 07/10/2026 18:17 | 100 | 41.86 |
| 07/10/2026 18:14 | 100 | 41.84 |
| 07/10/2026 18:14 | 1 | 41.84 |
| 07/10/2026 18:14 | 80 | 41.84 |
| 07/10/2026 18:14 | 80 | 41.84 |
| 07/10/2026 18:13 | 57 | 41.86 |
| 07/10/2026 18:11 | 100 | 41.85 |
| 07/10/2026 18:11 | 100 | 41.83 |
| 07/10/2026 18:10 | 100 | 41.82 |
| 07/10/2026 18:10 | 20 | 41.80 |
| 07/10/2026 18:10 | 100 | 41.77 |
| 07/10/2026 18:10 | 100 | 41.77 |
| 07/10/2026 18:10 | 25 | 41.775 |
| 07/10/2026 18:09 | 1 | 41.78 |
| 07/10/2026 18:09 | 1 | 41.79 |
| 07/10/2026 18:09 | 9 | 41.79 |
| 07/10/2026 18:09 | 100 | 41.81 |
| 07/10/2026 18:08 | 100 | 41.80 |
| 07/10/2026 18:08 | 20 | 41.79 |
| 07/10/2026 18:07 | 100 | 41.77 |
| 07/10/2026 18:05 | 80 | 41.79 |
| 07/10/2026 18:04 | 40 | 41.79 |
| 07/10/2026 18:04 | 2 | 41.79 |
| 07/10/2026 18:04 | 25 | 41.80 |
| 07/10/2026 18:04 | 25 | 41.80 |
| 07/10/2026 18:04 | 4 | 41.76 |
| 07/10/2026 18:01 | 25 | 41.79 |
| 07/10/2026 18:01 | 1 | 41.78 |
| 07/10/2026 18:01 | 5 | 41.78 |
| 07/10/2026 18:01 | 80 | 41.79 |
| 07/10/2026 18:01 | 200 | 41.79 |
| 07/10/2026 18:01 | 6 | 41.79 |
| 07/10/2026 18:00 | 25 | 41.80 |
| 07/10/2026 18:00 | 20 | 41.80 |
| 07/10/2026 17:59 | 1 | 41.80 |
| 07/10/2026 17:55 | 98 | 41.79 |
| 07/10/2026 17:55 | 1 | 41.79 |
| 07/10/2026 17:55 | 1 | 41.79 |
| 07/10/2026 17:54 | 4 | 41.80 |
| 07/10/2026 17:54 | 50 | 41.80 |
| 07/10/2026 17:54 | 1 | 41.80 |
| 07/10/2026 17:54 | 2 | 41.80 |
| 07/10/2026 17:53 | 200 | 41.78 |
| 07/10/2026 17:53 | 13 | 41.78 |
| 07/10/2026 17:53 | 100 | 41.79 |
| 07/10/2026 17:52 | 60 | 41.79 |
| 07/10/2026 17:52 | 40 | 41.79 |
| 07/10/2026 17:52 | 1 | 41.80 |
| 07/10/2026 17:51 | 13 | 41.80 |
| 07/10/2026 17:51 | 100 | 41.80 |
| 07/10/2026 17:51 | 100 | 41.81 |
| 07/10/2026 17:51 | 1 | 41.82 |
| 07/10/2026 17:51 | 100 | 41.82 |
| 07/10/2026 17:51 | 100 | 41.81 |
| 07/10/2026 17:50 | 1 | 41.80 |
| 07/10/2026 17:48 | 100 | 41.81 |
| 07/10/2026 17:46 | 98 | 41.80 |
| 07/10/2026 17:46 | 2 | 41.80 |
| 07/10/2026 17:46 | 99 | 41.81 |
| 07/10/2026 17:46 | 1 | 41.81 |
| 07/10/2026 17:45 | 40 | 41.81 |
| 07/10/2026 17:45 | 60 | 41.81 |
| 07/10/2026 17:45 | 15 | 41.81 |
| 07/10/2026 17:45 | 5 | 41.81 |
| 07/10/2026 17:45 | 5 | 41.81 |
| 07/10/2026 17:45 | 100 | 41.82 |
| 07/10/2026 17:45 | 5 | 41.82 |
| 07/10/2026 17:45 | 99 | 41.83 |
| 07/10/2026 17:45 | 1 | 41.83 |
| 07/10/2026 17:44 | 2 | 41.86 |
| 07/10/2026 17:43 | 2 | 41.85 |
| 07/10/2026 17:43 | 1 | 41.85 |
| 07/10/2026 17:42 | 100 | 41.85 |
| 07/10/2026 17:41 | 2 | 41.86 |
| 07/10/2026 17:40 | 1 | 41.84 |
| 07/10/2026 17:40 | 1 | 41.815 |
| 07/10/2026 17:40 | 37 | 41.81 |
| 07/10/2026 17:40 | 63 | 41.81 |
| 07/10/2026 17:40 | 300 | 41.81 |
| 07/10/2026 17:40 | 100 | 41.82 |
| 07/10/2026 17:39 | 1 | 41.83 |
| 07/10/2026 17:39 | 25 | 41.83 |
| 07/10/2026 17:39 | 25 | 41.83 |
| 07/10/2026 17:39 | 25 | 41.83 |
| 07/10/2026 17:39 | 25 | 41.84 |
| 07/10/2026 17:38 | 5 | 41.85 |
| 07/10/2026 17:38 | 100 | 41.85 |
| 07/10/2026 17:38 | 100 | 41.85 |
| 07/10/2026 17:36 | 59 | 41.86 |
| 07/10/2026 17:36 | 1 | 41.85 |
| 07/10/2026 17:36 | 4 | 41.83 |
| 07/10/2026 17:36 | 20 | 41.83 |
| 07/10/2026 17:35 | 1 | 41.78 |
| 07/10/2026 17:35 | 1 | 41.78 |
| 07/10/2026 17:34 | 1 | 41.80 |
| 07/10/2026 17:34 | 5 | 41.80 |
| 07/10/2026 17:34 | 20 | 41.83 |
| 07/10/2026 17:34 | 100 | 41.83 |
| 07/10/2026 17:34 | 100 | 41.83 |
| 07/10/2026 17:34 | 100 | 41.83 |
| 07/10/2026 17:34 | 9 | 41.82 |
| 07/10/2026 17:34 | 4 | 41.82 |
| 07/10/2026 17:34 | 7 | 41.81 |
| 07/10/2026 17:34 | 5 | 41.81 |
| 07/10/2026 17:34 | 2 | 41.83 |
| 07/10/2026 17:34 | 25 | 41.845 |
| 07/10/2026 17:34 | 15 | 41.85 |
| 07/10/2026 17:34 | 3 | 41.86 |
| 07/10/2026 17:34 | 3 | 41.85 |
| 07/10/2026 17:33 | 1 | 41.88 |
| 07/10/2026 17:33 | 25 | 41.865 |
| 07/10/2026 17:33 | 100 | 41.88 |
| 07/10/2026 17:33 | 4 | 41.88 |
| 07/10/2026 17:33 | 100 | 41.87 |
| 07/10/2026 17:32 | 100 | 41.91 |
| 07/10/2026 17:31 | 2 | 41.91 |
| 07/10/2026 17:31 | 26 | 41.90 |
| 07/10/2026 17:31 | 100 | 41.90 |
| 07/10/2026 17:31 | 100 | 41.89 |
| 07/10/2026 17:31 | 100 | 41.88 |
| 07/10/2026 17:31 | 1 | 41.88 |
| 07/10/2026 17:31 | 3 | 41.88 |
| 07/10/2026 17:31 | 100 | 41.86 |
| 07/10/2026 17:31 | 100 | 41.86 |
| 07/10/2026 17:31 | 13 | 41.87 |
| 07/10/2026 17:30 | 100 | 41.89 |
| 07/10/2026 17:30 | 93 | 41.90 |
| 07/10/2026 17:30 | 7 | 41.90 |
| 07/10/2026 17:29 | 10 | 41.91 |
| 07/10/2026 17:29 | 1 | 41.91 |
| 07/10/2026 17:28 | 2 | 41.92 |
| 07/10/2026 17:28 | 75 | 41.925 |
| 07/10/2026 17:28 | 25 | 41.925 |
| 07/10/2026 17:26 | 100 | 41.95 |
| 07/10/2026 17:26 | 30 | 41.95 |
| 07/10/2026 17:25 | 5 | 41.97 |
| 07/10/2026 17:25 | 43 | 41.97 |
| 07/10/2026 17:25 | 357 | 41.97 |
| 07/10/2026 17:25 | 28 | 41.98 |
| 07/10/2026 17:25 | 2 | 41.98 |
| 07/10/2026 17:24 | 100 | 41.98 |
| 07/10/2026 17:23 | 50 | 41.98 |
| 07/10/2026 17:23 | 100 | 41.98 |
| 07/10/2026 17:22 | 3 | 41.96 |
| 07/10/2026 17:21 | 6 | 41.96 |
| 07/10/2026 17:21 | 100 | 41.96 |
| 07/10/2026 17:21 | 1 | 41.97 |
| 07/10/2026 17:18 | 80 | 42.00 |
| 07/10/2026 17:18 | 20 | 42.00 |
| 07/10/2026 17:18 | 6 | 42.00 |
| 07/10/2026 17:18 | 6 | 42.00 |
| 07/10/2026 17:18 | 50 | 42.01 |
| 07/10/2026 17:17 | 50 | 42.00 |
| 07/10/2026 17:16 | 10 | 41.99 |
| 07/10/2026 17:16 | 100 | 41.99 |
| 07/10/2026 17:16 | 100 | 41.99 |
| 07/10/2026 17:16 | 100 | 41.99 |
| 07/10/2026 17:16 | 2 | 41.99 |
| 07/10/2026 17:16 | 100 | 41.98 |
| 07/10/2026 17:16 | 100 | 41.98 |
| 07/10/2026 17:16 | 10 | 41.96 |
| 07/10/2026 17:15 | 10 | 41.95 |
| 07/10/2026 17:15 | 1 | 41.95 |
| 07/10/2026 17:14 | 2 | 41.96 |
| 07/10/2026 17:14 | 1 | 41.94 |
| 07/10/2026 17:14 | 139 | 41.95 |
| 07/10/2026 17:14 | 61 | 41.95 |
| 07/10/2026 17:14 | 9 | 41.94 |
| 07/10/2026 17:13 | 100 | 41.92 |
| 07/10/2026 17:13 | 1 | 41.92 |
| 07/10/2026 17:13 | 2 | 41.92 |
| 07/10/2026 17:12 | 100 | 41.90 |
| 07/10/2026 17:10 | 100 | 41.90 |
| 07/10/2026 17:10 | 100 | 41.885 |
| 07/10/2026 17:09 | 100 | 41.90 |
| 07/10/2026 17:08 | 100 | 41.895 |
| 07/10/2026 17:08 | 25 | 41.90 |
| 07/10/2026 17:08 | 30 | 41.90 |
| 07/10/2026 17:08 | 65 | 41.90 |
| 07/10/2026 17:08 | 100 | 41.92 |
| 07/10/2026 17:08 | 1 | 41.92 |
| 07/10/2026 17:07 | 12 | 41.91 |
| 07/10/2026 17:07 | 1 | 41.90 |
| 07/10/2026 17:06 | 20 | 41.89 |
| 07/10/2026 17:06 | 7 | 41.85 |
| 07/10/2026 17:06 | 100 | 41.87 |
| 07/10/2026 17:06 | 20 | 41.87 |
| 07/10/2026 17:05 | 1 | 41.89 |
| 07/10/2026 17:05 | 25 | 41.88 |
| 07/10/2026 17:05 | 25 | 41.88 |
| 07/10/2026 17:05 | 25 | 41.88 |
| 07/10/2026 17:05 | 25 | 41.88 |
| 07/10/2026 17:05 | 25 | 41.88 |
| 07/10/2026 17:05 | 25 | 41.88 |
| 07/10/2026 17:05 | 25 | 41.88 |
| 07/10/2026 17:05 | 25 | 41.88 |
| 07/10/2026 17:05 | 25 | 41.87 |
| 07/10/2026 17:05 | 42 | 41.87 |
| 07/10/2026 17:05 | 42 | 41.87 |
| 07/10/2026 17:05 | 6 | 41.86 |
| 07/10/2026 17:04 | 100 | 41.83 |
| 07/10/2026 17:04 | 60 | 41.83 |
| 07/10/2026 17:04 | 40 | 41.83 |
| 07/10/2026 17:04 | 4 | 41.84 |
| 07/10/2026 17:04 | 10 | 41.84 |
| 07/10/2026 17:04 | 25 | 41.86 |
| 07/10/2026 17:03 | 100 | 41.85 |
| 07/10/2026 17:03 | 62 | 41.85 |
| 07/10/2026 17:03 | 38 | 41.85 |
| 07/10/2026 17:03 | 200 | 41.86 |
| 07/10/2026 17:03 | 300 | 41.86 |
| 07/10/2026 17:03 | 100 | 41.86 |
| 07/10/2026 17:03 | 100 | 41.86 |
| 07/10/2026 17:03 | 100 | 41.86 |
| 07/10/2026 17:03 | 60 | 41.87 |
| 07/10/2026 17:03 | 100 | 41.87 |
| 07/10/2026 17:03 | 100 | 41.87 |
| 07/10/2026 17:03 | 6 | 41.86 |
| 07/10/2026 17:02 | 100 | 41.865 |
| 07/10/2026 17:02 | 100 | 41.86 |
| 07/10/2026 17:02 | 40 | 41.87 |
| 07/10/2026 17:02 | 160 | 41.87 |
| 07/10/2026 17:02 | 100 | 41.87 |
| 07/10/2026 17:01 | 2 | 41.92 |
| 07/10/2026 17:01 | 4 | 41.92 |
| 07/10/2026 17:01 | 5 | 41.92 |
| 07/10/2026 17:01 | 5 | 41.92 |
| 07/10/2026 17:01 | 5 | 41.92 |
| 07/10/2026 17:01 | 1 | 41.95 |
| 07/10/2026 17:01 | 10 | 41.95 |
| 07/10/2026 17:01 | 1 | 41.96 |
| 07/10/2026 17:00 | 25 | 41.965 |
| 07/10/2026 17:00 | 100 | 41.96 |
| 07/10/2026 17:00 | 100 | 41.96 |
| 07/10/2026 17:00 | 100 | 41.96 |
| 07/10/2026 17:00 | 40 | 41.95 |
| 07/10/2026 17:00 | 76 | 41.97 |
| 07/10/2026 16:59 | 24 | 41.97 |
| 07/10/2026 16:59 | 26 | 41.97 |
| 07/10/2026 16:59 | 26 | 41.96 |
| 07/10/2026 16:59 | 100 | 41.94 |
| 07/10/2026 16:59 | 1 | 41.94 |
| 07/10/2026 16:59 | 3 | 41.94 |
| 07/10/2026 16:59 | 5 | 41.94 |
| 07/10/2026 16:59 | 5 | 41.94 |
| 07/10/2026 16:59 | 5 | 41.94 |
| 07/10/2026 16:59 | 5 | 41.94 |
| 07/10/2026 16:59 | 5 | 41.94 |
| 07/10/2026 16:59 | 5 | 41.94 |
| 07/10/2026 16:59 | 5 | 41.94 |
| 07/10/2026 16:59 | 5 | 41.94 |
| 07/10/2026 16:58 | 1 | 41.96 |
| 07/10/2026 16:58 | 1 | 41.96 |
| 07/10/2026 16:58 | 12 | 41.96 |
| 07/10/2026 16:58 | 5 | 41.97 |
| 07/10/2026 16:57 | 6 | 41.98 |
| 07/10/2026 16:57 | 26 | 41.98 |
| 07/10/2026 16:55 | 98 | 41.98 |
| 07/10/2026 16:55 | 100 | 41.98 |
| 07/10/2026 16:55 | 2 | 41.98 |
| 07/10/2026 16:54 | 5 | 42.00 |
| 07/10/2026 16:54 | 5 | 41.995 |
| 07/10/2026 16:53 | 2 | 41.99 |
| 07/10/2026 16:53 | 1 | 41.99 |
| 07/10/2026 16:53 | 5 | 42.00 |
| 07/10/2026 16:53 | 1 | 42.00 |
| 07/10/2026 16:52 | 5 | 42.02 |
| 07/10/2026 16:52 | 5 | 42.02 |
| 07/10/2026 16:52 | 6 | 42.02 |
| 07/10/2026 16:52 | 10 | 42.03 |
| 07/10/2026 16:52 | 38 | 42.03 |
| 07/10/2026 16:51 | 4 | 42.05 |
| 07/10/2026 16:50 | 50 | 42.03 |
| 07/10/2026 16:49 | 1 | 42.00 |
| 07/10/2026 16:49 | 1 | 42.00 |
| 07/10/2026 16:49 | 30 | 41.99 |
| 07/10/2026 16:49 | 100 | 41.99 |
| 07/10/2026 16:49 | 4 | 41.99 |
| 07/10/2026 16:49 | 1 | 41.97 |
| 07/10/2026 16:48 | 1 | 41.97 |
| 07/10/2026 16:48 | 157 | 41.98 |
| 07/10/2026 16:48 | 1 | 41.99 |
| 07/10/2026 16:48 | 1 | 42.00 |
| 07/10/2026 16:47 | 60 | 42.02 |
| 07/10/2026 16:47 | 42 | 42.01 |
| 07/10/2026 16:47 | 5 | 42.005 |
| 07/10/2026 16:46 | 100 | 42.02 |
| 07/10/2026 16:46 | 100 | 42.02 |
| 07/10/2026 16:44 | 100 | 42.00 |
| 07/10/2026 16:44 | 60 | 42.00 |
| 07/10/2026 16:43 | 100 | 41.99 |
| 07/10/2026 16:42 | 3 | 41.96 |
| 07/10/2026 16:42 | 9 | 41.96 |
| 07/10/2026 16:42 | 9 | 41.96 |
| 07/10/2026 16:42 | 100 | 41.96 |
| 07/10/2026 16:42 | 1 | 41.96 |
| 07/10/2026 16:42 | 1 | 41.95 |
| 07/10/2026 16:42 | 1 | 41.94 |
| 07/10/2026 16:42 | 100 | 41.93 |
| 07/10/2026 16:41 | 10 | 41.95 |
| 07/10/2026 16:41 | 5 | 41.95 |
| 07/10/2026 16:41 | 100 | 41.95 |
| 07/10/2026 16:41 | 100 | 41.985 |
| 07/10/2026 16:40 | 1 | 41.95 |
| 07/10/2026 16:40 | 5 | 41.94 |
| 07/10/2026 16:40 | 5 | 41.94 |
| 07/10/2026 16:40 | 5 | 41.94 |
| 07/10/2026 16:39 | 1 | 41.96 |
| 07/10/2026 16:39 | 1 | 41.96 |
| 07/10/2026 16:39 | 1 | 41.96 |
| 07/10/2026 16:39 | 160 | 41.95 |
| 07/10/2026 16:39 | 5 | 41.94 |
| 07/10/2026 16:39 | 100 | 41.95 |
| 07/10/2026 16:39 | 100 | 41.95 |
| 07/10/2026 16:38 | 106 | 41.99 |
| 07/10/2026 16:38 | 63 | 41.99 |
| 07/10/2026 16:38 | 100 | 41.99 |
| 07/10/2026 16:38 | 100 | 41.95 |
| 07/10/2026 16:38 | 100 | 41.95 |
| 07/10/2026 16:38 | 9 | 41.95 |
| 07/10/2026 16:38 | 1 | 41.95 |
| 07/10/2026 16:37 | 5 | 41.94 |
| 07/10/2026 16:37 | 100 | 41.94 |
| 07/10/2026 16:37 | 22 | 41.95 |
| 07/10/2026 16:37 | 92 | 41.95 |
| 07/10/2026 16:36 | 200 | 41.90 |
| 07/10/2026 16:36 | 25 | 41.90 |
| 07/10/2026 16:36 | 100 | 41.89 |
| 07/10/2026 16:36 | 100 | 41.89 |
| 07/10/2026 16:36 | 1 | 41.85 |
| 07/10/2026 16:36 | 1 | 41.85 |
| 07/10/2026 16:36 | 1 | 41.85 |
| 07/10/2026 16:36 | 2 | 41.84 |
| 07/10/2026 16:35 | 10 | 41.81 |
| 07/10/2026 16:35 | 18 | 41.82 |
| 07/10/2026 16:35 | 1 | 41.81 |
| 07/10/2026 16:35 | 100 | 41.81 |
| 07/10/2026 16:35 | 100 | 41.81 |
| 07/10/2026 16:35 | 9 | 41.81 |
| 07/10/2026 16:35 | 25 | 41.79 |
| 07/10/2026 16:35 | 2 | 41.81 |
| 07/10/2026 16:35 | 145 | 41.80 |
| 07/10/2026 16:35 | 55 | 41.80 |
| 07/10/2026 16:33 | 1 | 41.71 |
| 07/10/2026 16:33 | 2 | 41.71 |
| 07/10/2026 16:33 | 4 | 41.68 |
| 07/10/2026 16:33 | 5 | 41.655 |
| 07/10/2026 16:33 | 100 | 41.65 |
| 07/10/2026 16:33 | 6 | 41.65 |
| 07/10/2026 16:33 | 6 | 41.66 |
| 07/10/2026 16:33 | 6 | 41.66 |
| 07/10/2026 16:33 | 6 | 41.66 |
| 07/10/2026 16:33 | 100 | 41.69 |
| 07/10/2026 16:33 | 99 | 41.69 |
| 07/10/2026 16:33 | 1 | 41.69 |
| 07/10/2026 16:32 | 100 | 41.76 |
| 07/10/2026 16:32 | 100 | 41.76 |
| 07/10/2026 16:32 | 100 | 41.83 |
| 07/10/2026 16:32 | 6 | 41.83 |
| 07/10/2026 16:32 | 100 | 41.89 |
| 07/10/2026 16:32 | 1 | 41.90 |
| 07/10/2026 16:32 | 100 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.93 |
| 07/10/2026 16:32 | 100 | 41.93 |
| 07/10/2026 16:32 | 140 | 41.94 |
| 07/10/2026 16:32 | 160 | 41.94 |
| 07/10/2026 16:32 | 5 | 41.93 |
| 07/10/2026 16:32 | 5 | 41.94 |
| 07/10/2026 16:32 | 20 | 41.94 |
| 07/10/2026 16:32 | 5 | 41.94 |
| 07/10/2026 16:32 | 100 | 41.95 |
| 07/10/2026 16:32 | 100 | 41.96 |
| 07/10/2026 16:31 | 2 | 41.98 |
| 07/10/2026 16:31 | 1 | 41.97 |
| 07/10/2026 16:31 | 6 | 41.97 |
| 07/10/2026 16:31 | 100 | 41.97 |
| 07/10/2026 16:31 | 100 | 41.98 |
| 07/10/2026 16:31 | 100 | 41.98 |
| 07/10/2026 16:30 | 10 | 41.99 |
| 07/10/2026 16:29 | 25 | 41.97 |
| 07/10/2026 16:29 | 25 | 41.97 |
| 07/10/2026 16:29 | 54 | 41.98 |
| 07/10/2026 16:29 | 1 | 41.98 |
| 07/10/2026 16:29 | 2 | 41.98 |
| 07/10/2026 16:29 | 1 | 41.98 |
| 07/10/2026 16:29 | 2 | 41.98 |
| 07/10/2026 16:29 | 100 | 41.98 |
| 07/10/2026 16:28 | 2 | 41.98 |
| 07/10/2026 16:28 | 5 | 41.99 |
| 07/10/2026 16:28 | 2 | 41.98 |
| 07/10/2026 16:28 | 1 | 41.98 |
| 07/10/2026 16:28 | 1 | 41.98 |
| 07/10/2026 16:28 | 3 | 41.98 |
| 07/10/2026 16:28 | 100 | 41.98 |
| 07/10/2026 16:27 | 10 | 41.97 |
| 07/10/2026 16:27 | 6 | 41.985 |
| 07/10/2026 16:27 | 6 | 41.985 |
| 07/10/2026 16:27 | 2 | 41.99 |
| 07/10/2026 16:27 | 1 | 41.99 |
| 07/10/2026 16:27 | 100 | 41.99 |
| 07/10/2026 16:26 | 3 | 41.96 |
| 07/10/2026 16:26 | 1 | 41.95 |
| 07/10/2026 16:26 | 30 | 41.93 |
| 07/10/2026 16:26 | 18 | 41.93 |
| 07/10/2026 16:26 | 100 | 41.93 |
| 07/10/2026 16:26 | 1 | 41.93 |
| 07/10/2026 16:26 | 100 | 41.93 |
| 07/10/2026 16:25 | 90 | 41.92 |
| 07/10/2026 16:25 | 10 | 41.92 |
| 07/10/2026 16:25 | 5 | 41.92 |
| 07/10/2026 16:25 | 100 | 41.95 |
| 07/10/2026 16:24 | 1 | 41.98 |
| 07/10/2026 16:24 | 2 | 41.98 |
| 07/10/2026 16:24 | 13 | 41.97 |
| 07/10/2026 16:23 | 1 | 41.98 |
| 07/10/2026 16:23 | 5 | 41.97 |
| 07/10/2026 16:23 | 10 | 41.98 |
| 07/10/2026 16:23 | 10 | 41.98 |
| 07/10/2026 16:22 | 30 | 41.98 |
| 07/10/2026 16:22 | 70 | 41.98 |
| 07/10/2026 16:22 | 94 | 41.96 |
| 07/10/2026 16:22 | 1 | 41.97 |
| 07/10/2026 16:22 | 1 | 41.96 |
| 07/10/2026 16:21 | 2 | 41.93 |
| 07/10/2026 16:21 | 100 | 41.925 |
| 07/10/2026 16:21 | 100 | 41.92 |
| 07/10/2026 16:20 | 5 | 41.92 |
| 07/10/2026 16:20 | 100 | 41.91 |
| 07/10/2026 16:20 | 12 | 41.90 |
| 07/10/2026 16:19 | 2 | 41.87 |
| 07/10/2026 16:19 | 1 | 41.87 |
| 07/10/2026 16:19 | 100 | 41.87 |
| 07/10/2026 16:19 | 5 | 41.87 |
| 07/10/2026 16:18 | 10 | 41.89 |
| 07/10/2026 16:18 | 4 | 41.87 |
| 07/10/2026 16:18 | 6 | 41.86 |
| 07/10/2026 16:18 | 14 | 41.86 |
| 07/10/2026 16:17 | 100 | 41.86 |
| 07/10/2026 16:17 | 100 | 41.87 |
| 07/10/2026 16:17 | 15 | 41.87 |
| 07/10/2026 16:16 | 100 | 41.88 |
| 07/10/2026 16:16 | 1 | 41.87 |
| 07/10/2026 16:16 | 100 | 41.86 |
| 07/10/2026 16:16 | 100 | 41.86 |
| 07/10/2026 16:16 | 100 | 41.86 |
| 07/10/2026 16:16 | 100 | 41.86 |
| 07/10/2026 16:16 | 1 | 41.85 |
| 07/10/2026 16:16 | 1 | 41.85 |
| 07/10/2026 16:15 | 100 | 41.84 |
| 07/10/2026 16:15 | 19 | 41.83 |
| 07/10/2026 16:14 | 100 | 41.81 |
| 07/10/2026 16:14 | 54 | 41.81 |
| 07/10/2026 16:14 | 100 | 41.83 |
| 07/10/2026 16:13 | 100 | 41.83 |
| 07/10/2026 16:12 | 100 | 41.89 |
| 07/10/2026 16:12 | 100 | 41.88 |
| 07/10/2026 16:11 | 160 | 41.87 |
| 07/10/2026 16:11 | 2 | 41.88 |
| 07/10/2026 16:11 | 100 | 41.88 |
| 07/10/2026 16:11 | 5 | 41.88 |
| 07/10/2026 16:11 | 4 | 41.88 |
| 07/10/2026 16:11 | 5 | 41.88 |
| 07/10/2026 16:11 | 100 | 41.89 |
| 07/10/2026 16:10 | 100 | 41.90 |
| 07/10/2026 16:10 | 28 | 41.92 |
| 07/10/2026 16:10 | 300 | 41.93 |
| 07/10/2026 16:10 | 300 | 41.93 |
| 07/10/2026 16:09 | 230 | 41.93 |
| 07/10/2026 16:09 | 20 | 41.93 |
| 07/10/2026 16:09 | 50 | 41.93 |
| 07/10/2026 16:09 | 20 | 41.93 |
| 07/10/2026 16:09 | 10 | 41.92 |
| 07/10/2026 16:09 | 25 | 41.92 |
| 07/10/2026 16:09 | 25 | 41.92 |
| 07/10/2026 16:09 | 25 | 41.92 |
| 07/10/2026 16:09 | 25 | 41.92 |
| 07/10/2026 16:09 | 100 | 41.91 |
| 07/10/2026 16:09 | 11 | 41.90 |
| 07/10/2026 16:08 | 25 | 41.91 |
| 07/10/2026 16:08 | 600 | 41.92 |
| 07/10/2026 16:08 | 5 | 41.92 |
| 07/10/2026 16:08 | 100 | 41.93 |
| 07/10/2026 16:08 | 4 | 41.93 |
| 07/10/2026 16:08 | 5 | 41.93 |
| 07/10/2026 16:08 | 20 | 41.93 |
| 07/10/2026 16:08 | 65 | 41.96 |
| 07/10/2026 16:08 | 65 | 41.95 |
| 07/10/2026 16:08 | 25 | 41.95 |
| 07/10/2026 16:08 | 25 | 41.95 |
| 07/10/2026 16:08 | 2 | 41.945 |
| 07/10/2026 16:07 | 160 | 41.95 |
| 07/10/2026 16:05 | 25 | 42.00 |
| 07/10/2026 16:05 | 58 | 42.01 |
| 07/10/2026 16:05 | 20 | 42.01 |
| 07/10/2026 16:04 | 100 | 42.04 |
| 07/10/2026 16:04 | 1 | 42.04 |
| 07/10/2026 16:03 | 300 | 42.08 |
| 07/10/2026 16:03 | 11 | 42.09 |
| 07/10/2026 16:03 | 4 | 42.11 |
| 07/10/2026 16:02 | 2 | 42.13 |
| 07/10/2026 16:02 | 5 | 42.13 |
| 07/10/2026 16:02 | 5 | 42.13 |
| 07/10/2026 16:02 | 5 | 42.13 |
| 07/10/2026 16:02 | 100 | 42.14 |
| 07/10/2026 16:01 | 36 | 42.10 |
| 07/10/2026 16:01 | 25 | 42.075 |
| 07/10/2026 16:01 | 36 | 42.07 |
| 07/10/2026 16:01 | 95 | 42.07 |
| 07/10/2026 16:01 | 100 | 42.06 |
| 07/10/2026 16:01 | 100 | 42.06 |
| 07/10/2026 16:01 | 100 | 42.04 |
| 07/10/2026 16:00 | 63 | 42.04 |
| 07/10/2026 16:00 | 12 | 42.04 |
| 07/10/2026 16:00 | 6 | 42.03 |
| 07/10/2026 16:00 | 6 | 42.01 |
| 07/10/2026 15:59 | 50 | 41.94 |
| 07/10/2026 15:59 | 25 | 41.94 |
| 07/10/2026 15:59 | 25 | 41.94 |
| 07/10/2026 15:57 | 22 | 41.92 |
| 07/10/2026 15:56 | 25 | 41.91 |
| 07/10/2026 15:55 | 10 | 41.95 |
| 07/10/2026 15:54 | 78 | 41.99 |
| 07/10/2026 15:54 | 1 | 41.99 |
| 07/10/2026 15:54 | 1 | 41.99 |
| 07/10/2026 15:52 | 100 | 41.98 |
| 07/10/2026 15:51 | 50 | 41.98 |
| 07/10/2026 15:51 | 1 | 41.96 |
| 07/10/2026 15:51 | 100 | 41.96 |
| 07/10/2026 15:50 | 91 | 41.95 |
| 07/10/2026 15:48 | 4 | 41.93 |
| 07/10/2026 15:48 | 10 | 41.94 |
| 07/10/2026 15:48 | 2 | 41.94 |
| 07/10/2026 15:48 | 100 | 41.94 |
| 07/10/2026 15:47 | 65 | 41.96 |
| 07/10/2026 15:47 | 100 | 41.98 |
| 07/10/2026 15:47 | 20 | 41.97 |
| 07/10/2026 15:47 | 37 | 41.94 |
| 07/10/2026 15:45 | 100 | 41.91 |
| 07/10/2026 15:42 | 100 | 41.82 |
| 07/10/2026 15:41 | 5 | 41.80 |
| 07/10/2026 15:41 | 15 | 41.81 |
| 07/10/2026 15:41 | 15 | 41.81 |
| 07/10/2026 15:41 | 5 | 41.82 |
| 07/10/2026 15:41 | 3 | 41.82 |
| 07/10/2026 15:41 | 10 | 41.82 |
| 07/10/2026 15:41 | 10 | 41.82 |
| 07/10/2026 15:41 | 20 | 41.82 |
| 07/10/2026 15:41 | 200 | 41.82 |
| 07/10/2026 15:40 | 160 | 41.83 |
| 07/10/2026 15:40 | 100 | 41.89 |
| 07/10/2026 15:39 | 100 | 41.88 |
| 07/10/2026 15:35 | 99 | 41.78 |
| 07/10/2026 15:35 | 12 | 41.78 |
| 07/10/2026 15:35 | 1 | 41.78 |
| 07/10/2026 15:35 | 35 | 41.67 |
| 07/10/2026 15:35 | 300 | 41.725 |
| 07/10/2026 15:35 | 100 | 41.725 |
| 07/10/2026 15:35 | 45 | 41.68 |
| 07/10/2026 15:35 | 40 | 41.71 |
| 07/10/2026 15:35 | 5 | 41.72 |
| 07/10/2026 15:35 | 1 | 41.72 |
| 07/10/2026 15:34 | 115 | 41.72 |
| 07/10/2026 15:34 | 115 | 41.72 |
| 07/10/2026 15:34 | 115 | 41.72 |
| 07/10/2026 15:34 | 70 | 41.72 |
| 07/10/2026 15:32 | 1 | 41.84 |
| 07/10/2026 15:30 | 1 | 41.69 |
| 07/10/2026 15:30 | 4293 | 41.67 |
| 07/10/2026 15:30 | 4293 | 41.67 |