Atlantic Union Rg
AUB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:44:45
Bid
07/01/2025 - 21:44:45
Bid
Volume 		Ask
07/01/2025 - 21:44:45
Ask
Volume
32.66
+1.38 ( +4.41% )
32.65
400
32.67
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:44 5 32.66
07/01/2025 15:44 25 32.67
07/01/2025 15:44 75 32.67
07/01/2025 15:44 1 32.6683
07/01/2025 15:44 1 32.6683
07/01/2025 15:44 3 32.66
07/01/2025 15:44 75 32.66
07/01/2025 15:44 8 32.6784
07/01/2025 15:44 8 32.6878
07/01/2025 15:44 9 32.67
07/01/2025 15:44 3 32.66
07/01/2025 15:44 100 32.6981
07/01/2025 15:44 31 32.6981
07/01/2025 15:44 8 32.6833
07/01/2025 15:44 100 32.66
07/01/2025 15:44 125 32.66
07/01/2025 15:44 25 32.67
07/01/2025 15:44 75 32.67
07/01/2025 15:43 1 32.65
07/01/2025 15:43 5 32.65
07/01/2025 15:43 21 32.6634
07/01/2025 15:43 5 32.66
07/01/2025 15:43 600 32.66
07/01/2025 15:43 9 32.6869
07/01/2025 15:43 20 32.6662
07/01/2025 15:43 25 32.67
07/01/2025 15:43 175 32.67
07/01/2025 15:43 14 32.67
07/01/2025 15:43 80 32.67
07/01/2025 15:43 20 32.67
07/01/2025 15:43 187 32.67
07/01/2025 15:43 5 32.66
07/01/2025 15:43 2 32.66
07/01/2025 15:43 20 32.677
07/01/2025 15:43 5 32.66
07/01/2025 15:43 100 32.67
07/01/2025 15:43 5 32.66
07/01/2025 15:43 5 32.66
07/01/2025 15:43 9 32.66
07/01/2025 15:43 100 32.66
07/01/2025 15:43 6 32.66
07/01/2025 15:43 7 32.66
07/01/2025 15:43 37 32.66
07/01/2025 15:43 6 32.66
07/01/2025 15:43 8 32.66
07/01/2025 15:43 129 32.66
07/01/2025 15:43 1 32.66
07/01/2025 15:43 3 32.67
07/01/2025 15:43 21 32.6817
07/01/2025 15:43 100 32.67
07/01/2025 15:43 6 32.67
07/01/2025 15:43 100 32.67
07/01/2025 15:43 6 32.67
07/01/2025 15:43 26 32.67
07/01/2025 15:43 9 32.67
07/01/2025 15:43 100 32.67
07/01/2025 15:43 9 32.67
07/01/2025 15:43 15 32.67
07/01/2025 15:43 112 32.67
07/01/2025 15:43 2 32.685
07/01/2025 15:43 24 32.6767
07/01/2025 15:43 300 32.685
07/01/2025 15:43 200 32.685
07/01/2025 15:43 95 32.685
07/01/2025 15:43 100 32.69
07/01/2025 15:43 200 32.685
07/01/2025 15:43 1 32.685
07/01/2025 15:43 33 32.7015
07/01/2025 15:43 100 32.685
07/01/2025 15:43 100 32.685
07/01/2025 15:43 2 32.685
07/01/2025 15:43 100 32.7016
07/01/2025 15:43 2 32.6922
07/01/2025 15:43 8 32.691
07/01/2025 15:43 2 32.685
07/01/2025 15:43 7 32.67
07/01/2025 15:43 22 32.6741
07/01/2025 15:43 32 32.6747
07/01/2025 15:43 600 32.671
07/01/2025 15:43 841 32.671
07/01/2025 15:43 2 32.68
07/01/2025 15:43 117 32.6811
07/01/2025 15:43 82 32.68
07/01/2025 15:43 23 32.6809
07/01/2025 15:43 10 32.68
07/01/2025 15:43 8 32.68
07/01/2025 15:43 26 32.6816
07/01/2025 15:43 11 32.68
07/01/2025 15:43 100 32.6802
07/01/2025 15:43 20 32.6808
07/01/2025 15:43 6 32.68
07/01/2025 15:43 100 32.68
07/01/2025 15:43 3 32.68
07/01/2025 15:43 2 32.68
07/01/2025 15:43 20 32.683
07/01/2025 15:43 1 32.68
07/01/2025 15:43 100 32.68
07/01/2025 15:43 9 32.68
07/01/2025 15:43 165 32.68
07/01/2025 15:43 700 32.6811
07/01/2025 15:43 20 32.68
07/01/2025 15:43 117 32.681
07/01/2025 15:43 4 32.68
07/01/2025 15:43 30 32.68
07/01/2025 15:43 30 32.68
07/01/2025 15:43 2 32.68
07/01/2025 15:43 100 32.68
07/01/2025 15:43 700 32.681
07/01/2025 15:43 100 32.6801
07/01/2025 15:43 70 32.681
07/01/2025 15:43 48 32.7024
07/01/2025 15:43 500 32.68
07/01/2025 15:43 23 32.68
07/01/2025 15:43 1 32.68
07/01/2025 15:43 1 32.68
07/01/2025 15:43 1 32.68
07/01/2025 15:43 11 32.68
07/01/2025 15:43 43 32.69
07/01/2025 15:43 18 32.695
07/01/2025 15:43 100 32.6963
07/01/2025 15:43 100 32.706
07/01/2025 15:43 9 32.6991
07/01/2025 15:43 31 32.6979
07/01/2025 15:42 200 32.706
07/01/2025 15:42 20 32.7008
07/01/2025 15:42 1 32.70
07/01/2025 15:42 6 32.70
07/01/2025 15:42 2 32.69
07/01/2025 15:42 2 32.69
07/01/2025 15:42 6 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 23 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 127 32.69
07/01/2025 15:42 1 32.70
07/01/2025 15:42 2 32.70
07/01/2025 15:42 24 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 20 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 1 32.70
07/01/2025 15:42 60 32.70
07/01/2025 15:42 2 32.70
07/01/2025 15:42 28 32.70
07/01/2025 15:42 100 32.70
07/01/2025 15:42 2 32.70
07/01/2025 15:42 10 32.70
07/01/2025 15:42 6 32.70
07/01/2025 15:42 6 32.70
07/01/2025 15:42 8 32.70
07/01/2025 15:42 13 32.70
07/01/2025 15:42 187 32.70
07/01/2025 15:42 1 32.71
07/01/2025 15:42 200 32.71
07/01/2025 15:42 22 32.7097
07/01/2025 15:42 100 32.71
07/01/2025 15:42 50 32.71
07/01/2025 15:42 100 32.70
07/01/2025 15:42 100 32.6966
07/01/2025 15:42 8 32.6978
07/01/2025 15:42 3 32.71
07/01/2025 15:42 7 32.7001
07/01/2025 15:42 100 32.71
07/01/2025 15:42 100 32.71
07/01/2025 15:42 4 32.70
07/01/2025 15:42 1 32.71
07/01/2025 15:42 1 32.7024
07/01/2025 15:42 1 32.71
07/01/2025 15:42 23 32.7133
07/01/2025 15:42 75 32.71
07/01/2025 15:42 125 32.71
07/01/2025 15:42 200 32.715
07/01/2025 15:42 21 32.71
07/01/2025 15:42 21 32.7119
07/01/2025 15:42 100 32.715
07/01/2025 15:42 28 32.71
07/01/2025 15:42 95 32.71
07/01/2025 15:42 36 32.71
07/01/2025 15:42 100 32.71
07/01/2025 15:42 1 32.71
07/01/2025 15:42 96 32.71
07/01/2025 15:42 3 32.715
07/01/2025 15:42 40 32.71
07/01/2025 15:42 20 32.71
07/01/2025 15:42 30 32.71
07/01/2025 15:42 160 32.71
07/01/2025 15:42 40 32.71
07/01/2025 15:42 10 32.71
07/01/2025 15:42 1 32.71
07/01/2025 15:42 2 32.71
07/01/2025 15:42 100 32.718
07/01/2025 15:42 20 32.7056
07/01/2025 15:42 25 32.71
07/01/2025 15:42 1 32.71
07/01/2025 15:42 13 32.71
07/01/2025 15:42 1 32.71
07/01/2025 15:42 75 32.71
07/01/2025 15:42 1 32.71
07/01/2025 15:42 33 32.71
07/01/2025 15:42 8 32.6951
07/01/2025 15:42 31 32.7101
07/01/2025 15:42 1 32.705
07/01/2025 15:42 1 32.705
07/01/2025 15:42 1 32.705
07/01/2025 15:42 75 32.705
07/01/2025 15:42 125 32.705
07/01/2025 15:42 125 32.705
07/01/2025 15:42 100 32.6983
07/01/2025 15:41 38 32.711
07/01/2025 15:41 9 32.7021
07/01/2025 15:41 68 32.705
07/01/2025 15:41 75 32.705
07/01/2025 15:41 125 32.705
07/01/2025 15:41 125 32.705
07/01/2025 15:41 9 32.6927
07/01/2025 15:41 5 32.705
07/01/2025 15:41 24 32.6989
07/01/2025 15:41 27 32.70
07/01/2025 15:41 12 32.70
07/01/2025 15:41 40 32.70
07/01/2025 15:41 107 32.70
07/01/2025 15:41 100 32.70
07/01/2025 15:41 9 32.70
07/01/2025 15:41 100 32.70
07/01/2025 15:41 72 32.70
07/01/2025 15:41 19 32.70
07/01/2025 15:41 2 32.6985
07/01/2025 15:41 8 32.70
07/01/2025 15:41 9 32.70
07/01/2025 15:41 21 32.6917
07/01/2025 15:41 50 32.69
07/01/2025 15:41 2 32.69
07/01/2025 15:41 98 32.69
07/01/2025 15:41 2 32.69
07/01/2025 15:41 7 32.69
07/01/2025 15:41 1 32.69
07/01/2025 15:41 8 32.7068
07/01/2025 15:41 8 32.6916
07/01/2025 15:41 51 32.6919
07/01/2025 15:41 12 32.69
07/01/2025 15:41 2 32.69
07/01/2025 15:41 21 32.6906
07/01/2025 15:41 20 32.6875
07/01/2025 15:41 100 32.69
07/01/2025 15:41 112 32.695
07/01/2025 15:41 8 32.695
07/01/2025 15:41 9 32.69
07/01/2025 15:41 2 32.69
07/01/2025 15:41 3 32.69
07/01/2025 15:41 5 32.69
07/01/2025 15:41 5 32.69
07/01/2025 15:41 21 32.69
07/01/2025 15:41 75 32.69
07/01/2025 15:41 75 32.69
07/01/2025 15:41 75 32.69
07/01/2025 15:41 75 32.69
07/01/2025 15:41 23 32.69
07/01/2025 15:41 22 32.6852
07/01/2025 15:41 20 32.6876
07/01/2025 15:41 7 32.69
07/01/2025 15:41 100 32.69
07/01/2025 15:41 12 32.69
07/01/2025 15:41 2 32.69
07/01/2025 15:41 159 32.69
07/01/2025 15:41 100 32.69
07/01/2025 15:41 200 32.69
07/01/2025 15:41 80 32.69
07/01/2025 15:41 200 32.69
07/01/2025 15:41 26 32.69
07/01/2025 15:41 5 32.68
07/01/2025 15:41 7 32.6701
07/01/2025 15:41 100 32.7106
07/01/2025 15:41 75 32.68
07/01/2025 15:41 23 32.68
07/01/2025 15:41 75 32.68
07/01/2025 15:41 100 32.68
07/01/2025 15:41 75 32.68
07/01/2025 15:41 50 32.68
07/01/2025 15:41 20 32.6852
07/01/2025 15:41 25 32.6831
07/01/2025 15:41 21 32.6946
07/01/2025 15:41 75 32.68
07/01/2025 15:41 75 32.68
07/01/2025 15:41 200 32.68
07/01/2025 15:41 10 32.6936
07/01/2025 15:41 13 32.68
07/01/2025 15:41 8 32.68
07/01/2025 15:41 115 32.68
07/01/2025 15:41 3 32.68
07/01/2025 15:41 1 32.68
07/01/2025 15:41 23 32.69
07/01/2025 15:41 23 32.6987
07/01/2025 15:41 11 32.69
07/01/2025 15:41 134 32.69
07/01/2025 15:41 6 32.69
07/01/2025 15:41 105 32.69
07/01/2025 15:41 13 32.69
07/01/2025 15:41 5 32.69
07/01/2025 15:41 6 32.69
07/01/2025 15:41 8 32.69
07/01/2025 15:41 2 32.69
07/01/2025 15:41 1 32.69
07/01/2025 15:41 1 32.69
07/01/2025 15:41 10 32.69
07/01/2025 15:41 146 32.69
07/01/2025 15:41 161 32.69
07/01/2025 15:41 54 32.701
07/01/2025 15:41 750 32.70
07/01/2025 15:40 22 32.701
07/01/2025 15:40 74 32.705
07/01/2025 15:40 200 32.705
07/01/2025 15:40 2 32.705
07/01/2025 15:40 1 32.705
07/01/2025 15:40 1 32.70
07/01/2025 15:40 1 32.70
07/01/2025 15:40 37 32.70
07/01/2025 15:40 2 32.705
07/01/2025 15:40 1 32.70
07/01/2025 15:40 2 32.70
07/01/2025 15:40 1 32.70
07/01/2025 15:40 100 32.7139
07/01/2025 15:40 7 32.6949
07/01/2025 15:40 1 32.70
07/01/2025 15:40 6 32.70
07/01/2025 15:40 26 32.70
07/01/2025 15:40 106 32.70
07/01/2025 15:40 20 32.6959
07/01/2025 15:40 100 32.70
07/01/2025 15:40 29 32.70
07/01/2025 15:40 60 32.70
07/01/2025 15:40 100 32.70
07/01/2025 15:40 7 32.7153
07/01/2025 15:40 100 32.70
07/01/2025 15:40 100 32.70
07/01/2025 15:40 31 32.7142
07/01/2025 15:40 27 32.70
07/01/2025 15:40 100 32.70
07/01/2025 15:40 1 32.70
07/01/2025 15:40 20 32.697
07/01/2025 15:40 26 32.70
07/01/2025 15:40 24 32.70
07/01/2025 15:40 31 32.70
07/01/2025 15:40 30 32.70
07/01/2025 15:40 91 32.70
07/01/2025 15:40 111 32.70
07/01/2025 15:40 55 32.70
07/01/2025 15:40 2 32.70
07/01/2025 15:40 75 32.70
07/01/2025 15:40 13 32.70
07/01/2025 15:40 6 32.70
07/01/2025 15:40 6 32.70
07/01/2025 15:40 22 32.6979
07/01/2025 15:40 200 32.699
07/01/2025 15:40 8 32.703
07/01/2025 15:40 21 32.69
07/01/2025 15:40 13 32.69
07/01/2025 15:40 8 32.69
07/01/2025 15:40 3 32.69
07/01/2025 15:40 4 32.69
07/01/2025 15:40 12 32.69
07/01/2025 15:40 3 32.69
07/01/2025 15:40 1 32.69
07/01/2025 15:40 100 32.69
07/01/2025 15:40 97 32.69
07/01/2025 15:40 2 32.6895
07/01/2025 15:40 21 32.688
07/01/2025 15:40 29 32.69
07/01/2025 15:40 24 32.69
07/01/2025 15:40 20 32.6872
07/01/2025 15:40 35 32.6846
07/01/2025 15:40 159 32.69
07/01/2025 15:40 7 32.69
07/01/2025 15:40 9 32.69
07/01/2025 15:40 12 32.69
07/01/2025 15:40 17 32.69
07/01/2025 15:40 92 32.69
07/01/2025 15:40 4 32.69
07/01/2025 15:40 88 32.69
07/01/2025 15:40 52 32.69
07/01/2025 15:40 54 32.69
07/01/2025 15:40 10 32.69
07/01/2025 15:40 23 32.69
07/01/2025 15:40 23 32.69
07/01/2025 15:40 168 32.69
07/01/2025 15:40 100 32.68
07/01/2025 15:40 12 32.68
07/01/2025 15:40 5 32.68
07/01/2025 15:40 5 32.68
07/01/2025 15:40 44 32.68
07/01/2025 15:40 15 32.68
07/01/2025 15:40 100 32.7132
07/01/2025 15:39 25 32.6825
07/01/2025 15:39 20 32.6813
07/01/2025 15:39 15 32.68
07/01/2025 15:39 4 32.68
07/01/2025 15:39 1 32.68
07/01/2025 15:39 100 32.68
07/01/2025 15:39 1 32.68
07/01/2025 15:39 10 32.68
07/01/2025 15:39 3 32.68
07/01/2025 15:39 4 32.68
07/01/2025 15:39 7 32.7085
07/01/2025 15:39 7 32.68
07/01/2025 15:39 8 32.68
07/01/2025 15:39 4 32.7176