Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.55
-0.23
(
-0.59% )
|
38.56
|
8,900 |
38.57
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 291091 | 38.55 |
| 09/28/2026 22:00 | 203 | 38.56 |
| 09/28/2026 22:00 | 199 | 38.56 |
| 09/28/2026 22:00 | 100 | 38.56 |
| 09/28/2026 22:00 | 200 | 38.56 |
| 09/28/2026 22:00 | 100 | 38.56 |
| 09/28/2026 22:00 | 344 | 38.56 |
| 09/28/2026 21:59 | 100 | 38.56 |
| 09/28/2026 21:59 | 56 | 38.56 |
| 09/28/2026 21:59 | 100 | 38.56 |
| 09/28/2026 21:59 | 100 | 38.56 |
| 09/28/2026 21:59 | 100 | 38.56 |
| 09/28/2026 21:59 | 100 | 38.56 |
| 09/28/2026 21:59 | 100 | 38.56 |
| 09/28/2026 21:59 | 100 | 38.56 |
| 09/28/2026 21:59 | 100 | 38.56 |
| 09/28/2026 21:59 | 195 | 38.555 |
| 09/28/2026 21:59 | 100 | 38.555 |
| 09/28/2026 21:59 | 13 | 38.555 |
| 09/28/2026 21:59 | 1089 | 38.555 |
| 09/28/2026 21:59 | 5 | 38.555 |
| 09/28/2026 21:59 | 11 | 38.555 |
| 09/28/2026 21:59 | 100 | 38.555 |
| 09/28/2026 21:59 | 602 | 38.555 |
| 09/28/2026 21:59 | 1313 | 38.555 |
| 09/28/2026 21:59 | 2 | 38.555 |
| 09/28/2026 21:59 | 48 | 38.555 |
| 09/28/2026 21:59 | 5 | 38.555 |
| 09/28/2026 21:59 | 100 | 38.555 |
| 09/28/2026 21:59 | 56 | 38.555 |
| 09/28/2026 21:59 | 100 | 38.555 |
| 09/28/2026 21:59 | 100 | 38.555 |
| 09/28/2026 21:59 | 9 | 38.555 |
| 09/28/2026 21:59 | 200 | 38.555 |
| 09/28/2026 21:59 | 71 | 38.555 |
| 09/28/2026 21:59 | 7 | 38.555 |
| 09/28/2026 21:59 | 1 | 38.555 |
| 09/28/2026 21:59 | 404 | 38.555 |
| 09/28/2026 21:59 | 100 | 38.555 |
| 09/28/2026 21:59 | 100 | 38.555 |
| 09/28/2026 21:59 | 200 | 38.555 |
| 09/28/2026 21:59 | 23 | 38.55 |
| 09/28/2026 21:59 | 200 | 38.56 |
| 09/28/2026 21:59 | 242 | 38.56 |
| 09/28/2026 21:59 | 26 | 38.565 |
| 09/28/2026 21:59 | 46 | 38.565 |
| 09/28/2026 21:59 | 54 | 38.565 |
| 09/28/2026 21:59 | 17 | 38.565 |
| 09/28/2026 21:59 | 1 | 38.56 |
| 09/28/2026 21:59 | 93 | 38.56 |
| 09/28/2026 21:59 | 20 | 38.56 |
| 09/28/2026 21:59 | 100 | 38.56 |
| 09/28/2026 21:59 | 200 | 38.565 |
| 09/28/2026 21:59 | 100 | 38.56 |
| 09/28/2026 21:59 | 4 | 38.56 |
| 09/28/2026 21:59 | 4 | 38.565 |
| 09/28/2026 21:59 | 10 | 38.565 |
| 09/28/2026 21:59 | 93 | 38.565 |
| 09/28/2026 21:59 | 18 | 38.565 |
| 09/28/2026 21:59 | 1 | 38.565 |
| 09/28/2026 21:59 | 121 | 38.565 |
| 09/28/2026 21:59 | 100 | 38.565 |
| 09/28/2026 21:59 | 100 | 38.565 |
| 09/28/2026 21:59 | 26 | 38.57 |
| 09/28/2026 21:59 | 74 | 38.565 |
| 09/28/2026 21:59 | 268 | 38.565 |
| 09/28/2026 21:59 | 8 | 38.565 |
| 09/28/2026 21:59 | 1 | 38.565 |
| 09/28/2026 21:59 | 16 | 38.565 |
| 09/28/2026 21:59 | 1 | 38.565 |
| 09/28/2026 21:59 | 11 | 38.565 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.565 |
| 09/28/2026 21:59 | 200 | 38.56 |
| 09/28/2026 21:59 | 80 | 38.57 |
| 09/28/2026 21:59 | 40 | 38.56 |
| 09/28/2026 21:59 | 60 | 38.57 |
| 09/28/2026 21:59 | 200 | 38.575 |
| 09/28/2026 21:59 | 40 | 38.58 |
| 09/28/2026 21:59 | 9 | 38.58 |
| 09/28/2026 21:59 | 825 | 38.58 |
| 09/28/2026 21:59 | 100 | 38.585 |
| 09/28/2026 21:59 | 100 | 38.585 |
| 09/28/2026 21:59 | 100 | 38.585 |
| 09/28/2026 21:59 | 1 | 38.585 |
| 09/28/2026 21:59 | 13 | 38.585 |
| 09/28/2026 21:59 | 6 | 38.585 |
| 09/28/2026 21:59 | 11 | 38.58 |
| 09/28/2026 21:59 | 100 | 38.595 |
| 09/28/2026 21:59 | 12 | 38.59 |
| 09/28/2026 21:59 | 36 | 38.59 |
| 09/28/2026 21:59 | 100 | 38.595 |
| 09/28/2026 21:59 | 11 | 38.595 |
| 09/28/2026 21:59 | 200 | 38.595 |
| 09/28/2026 21:59 | 24 | 38.60 |
| 09/28/2026 21:59 | 81 | 38.59 |
| 09/28/2026 21:59 | 400 | 38.59 |
| 09/28/2026 21:59 | 200 | 38.59 |
| 09/28/2026 21:59 | 100 | 38.59 |
| 09/28/2026 21:59 | 63 | 38.59 |
| 09/28/2026 21:59 | 100 | 38.59 |
| 09/28/2026 21:59 | 100 | 38.59 |
| 09/28/2026 21:59 | 37 | 38.59 |
| 09/28/2026 21:59 | 63 | 38.59 |
| 09/28/2026 21:59 | 100 | 38.585 |
| 09/28/2026 21:59 | 26 | 38.59 |
| 09/28/2026 21:59 | 100 | 38.585 |
| 09/28/2026 21:59 | 90 | 38.58 |
| 09/28/2026 21:59 | 100 | 38.58 |
| 09/28/2026 21:59 | 89 | 38.57 |
| 09/28/2026 21:59 | 7 | 38.57 |
| 09/28/2026 21:59 | 89 | 38.57 |
| 09/28/2026 21:59 | 11 | 38.57 |
| 09/28/2026 21:59 | 4 | 38.57 |
| 09/28/2026 21:59 | 96 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 4 | 38.57 |
| 09/28/2026 21:59 | 3 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 7 | 38.57 |
| 09/28/2026 21:59 | 93 | 38.57 |
| 09/28/2026 21:59 | 17 | 38.57 |
| 09/28/2026 21:59 | 6 | 38.57 |
| 09/28/2026 21:59 | 90 | 38.57 |
| 09/28/2026 21:59 | 200 | 38.57 |
| 09/28/2026 21:59 | 3 | 38.57 |
| 09/28/2026 21:59 | 99 | 38.57 |
| 09/28/2026 21:59 | 1 | 38.57 |
| 09/28/2026 21:59 | 11 | 38.565 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 93 | 38.57 |
| 09/28/2026 21:59 | 7 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 20 | 38.57 |
| 09/28/2026 21:59 | 62 | 38.57 |
| 09/28/2026 21:59 | 38 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 12 | 38.57 |
| 09/28/2026 21:59 | 93 | 38.57 |
| 09/28/2026 21:59 | 31 | 38.57 |
| 09/28/2026 21:59 | 1 | 38.57 |
| 09/28/2026 21:59 | 2 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 2 | 38.57 |
| 09/28/2026 21:59 | 300 | 38.57 |
| 09/28/2026 21:59 | 2 | 38.57 |
| 09/28/2026 21:59 | 18 | 38.57 |
| 09/28/2026 21:59 | 1 | 38.57 |
| 09/28/2026 21:59 | 25 | 38.57 |
| 09/28/2026 21:59 | 5 | 38.57 |
| 09/28/2026 21:59 | 10 | 38.57 |
| 09/28/2026 21:59 | 60 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.565 |
| 09/28/2026 21:59 | 200 | 38.565 |
| 09/28/2026 21:59 | 64 | 38.57 |
| 09/28/2026 21:59 | 36 | 38.57 |
| 09/28/2026 21:59 | 14 | 38.57 |
| 09/28/2026 21:59 | 86 | 38.57 |
| 09/28/2026 21:59 | 14 | 38.57 |
| 09/28/2026 21:59 | 70 | 38.57 |
| 09/28/2026 21:59 | 16 | 38.57 |
| 09/28/2026 21:59 | 11 | 38.565 |
| 09/28/2026 21:59 | 7 | 38.57 |
| 09/28/2026 21:59 | 77 | 38.57 |
| 09/28/2026 21:59 | 23 | 38.57 |
| 09/28/2026 21:59 | 11 | 38.565 |
| 09/28/2026 21:59 | 11 | 38.57 |
| 09/28/2026 21:59 | 66 | 38.57 |
| 09/28/2026 21:59 | 3 | 38.57 |
| 09/28/2026 21:59 | 22 | 38.57 |
| 09/28/2026 21:59 | 9 | 38.57 |
| 09/28/2026 21:59 | 50 | 38.57 |
| 09/28/2026 21:59 | 74 | 38.57 |
| 09/28/2026 21:59 | 44 | 38.57 |
| 09/28/2026 21:59 | 45 | 38.57 |
| 09/28/2026 21:59 | 27 | 38.57 |
| 09/28/2026 21:59 | 56 | 38.57 |
| 09/28/2026 21:59 | 4 | 38.57 |
| 09/28/2026 21:59 | 1 | 38.57 |
| 09/28/2026 21:59 | 5 | 38.57 |
| 09/28/2026 21:59 | 10 | 38.57 |
| 09/28/2026 21:59 | 24 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.565 |
| 09/28/2026 21:59 | 100 | 38.565 |
| 09/28/2026 21:59 | 188 | 38.565 |
| 09/28/2026 21:59 | 67 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 12 | 38.565 |
| 09/28/2026 21:59 | 200 | 38.565 |
| 09/28/2026 21:59 | 64 | 38.56 |
| 09/28/2026 21:59 | 200 | 38.565 |
| 09/28/2026 21:59 | 200 | 38.565 |
| 09/28/2026 21:59 | 200 | 38.565 |
| 09/28/2026 21:59 | 100 | 38.56 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 164 | 38.565 |
| 09/28/2026 21:59 | 18 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 283 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.575 |
| 09/28/2026 21:59 | 17 | 38.57 |
| 09/28/2026 21:59 | 15 | 38.57 |
| 09/28/2026 21:59 | 6 | 38.57 |
| 09/28/2026 21:59 | 4 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.57 |
| 09/28/2026 21:59 | 37 | 38.57 |
| 09/28/2026 21:59 | 21 | 38.57 |
| 09/28/2026 21:59 | 100 | 38.575 |
| 09/28/2026 21:59 | 9 | 38.58 |
| 09/28/2026 21:59 | 1 | 38.58 |
| 09/28/2026 21:59 | 5 | 38.58 |
| 09/28/2026 21:59 | 11 | 38.575 |
| 09/28/2026 21:59 | 27 | 38.58 |
| 09/28/2026 21:59 | 27 | 38.58 |
| 09/28/2026 21:59 | 1 | 38.58 |
| 09/28/2026 21:59 | 81 | 38.58 |
| 09/28/2026 21:59 | 27 | 38.58 |
| 09/28/2026 21:59 | 10 | 38.58 |
| 09/28/2026 21:59 | 100 | 38.58 |
| 09/28/2026 21:59 | 600 | 38.58 |
| 09/28/2026 21:59 | 1 | 38.58 |
| 09/28/2026 21:59 | 100 | 38.58 |
| 09/28/2026 21:59 | 100 | 38.58 |
| 09/28/2026 21:59 | 100 | 38.58 |
| 09/28/2026 21:59 | 100 | 38.58 |
| 09/28/2026 21:59 | 3 | 38.58 |
| 09/28/2026 21:59 | 100 | 38.58 |
| 09/28/2026 21:59 | 1 | 38.58 |
| 09/28/2026 21:59 | 38 | 38.58 |
| 09/28/2026 21:59 | 200 | 38.58 |
| 09/28/2026 21:59 | 10 | 38.58 |
| 09/28/2026 21:59 | 100 | 38.58 |
| 09/28/2026 21:59 | 1 | 38.58 |
| 09/28/2026 21:59 | 300 | 38.58 |
| 09/28/2026 21:59 | 16 | 38.58 |
| 09/28/2026 21:59 | 84 | 38.58 |
| 09/28/2026 21:59 | 74 | 38.585 |
| 09/28/2026 21:59 | 91 | 38.59 |
| 09/28/2026 21:59 | 1 | 38.59 |
| 09/28/2026 21:59 | 5 | 38.59 |
| 09/28/2026 21:59 | 300 | 38.585 |
| 09/28/2026 21:59 | 73 | 38.59 |
| 09/28/2026 21:58 | 55 | 38.59 |
| 09/28/2026 21:58 | 50 | 38.59 |
| 09/28/2026 21:58 | 100 | 38.56 |
| 09/28/2026 21:58 | 1 | 38.56 |
| 09/28/2026 21:58 | 5 | 38.56 |
| 09/28/2026 21:58 | 1 | 38.56 |
| 09/28/2026 21:58 | 9 | 38.56 |
| 09/28/2026 21:58 | 91 | 38.56 |
| 09/28/2026 21:58 | 3 | 38.56 |
| 09/28/2026 21:58 | 100 | 38.56 |
| 09/28/2026 21:58 | 5 | 38.56 |
| 09/28/2026 21:58 | 100 | 38.56 |
| 09/28/2026 21:58 | 100 | 38.56 |
| 09/28/2026 21:58 | 100 | 38.56 |
| 09/28/2026 21:58 | 1 | 38.56 |
| 09/28/2026 21:58 | 4 | 38.56 |
| 09/28/2026 21:58 | 400 | 38.56 |
| 09/28/2026 21:58 | 71 | 38.56 |
| 09/28/2026 21:58 | 6 | 38.56 |
| 09/28/2026 21:58 | 50 | 38.56 |
| 09/28/2026 21:58 | 93 | 38.55 |
| 09/28/2026 21:58 | 82 | 38.55 |
| 09/28/2026 21:58 | 18 | 38.55 |
| 09/28/2026 21:58 | 50 | 38.55 |
| 09/28/2026 21:58 | 24 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 22 | 38.56 |
| 09/28/2026 21:58 | 100 | 38.56 |
| 09/28/2026 21:58 | 276 | 38.56 |
| 09/28/2026 21:58 | 100 | 38.56 |
| 09/28/2026 21:58 | 38 | 38.56 |
| 09/28/2026 21:58 | 2 | 38.56 |
| 09/28/2026 21:58 | 100 | 38.56 |
| 09/28/2026 21:58 | 10 | 38.56 |
| 09/28/2026 21:58 | 7 | 38.56 |
| 09/28/2026 21:58 | 200 | 38.56 |
| 09/28/2026 21:58 | 38 | 38.56 |
| 09/28/2026 21:58 | 100 | 38.56 |
| 09/28/2026 21:58 | 100 | 38.56 |
| 09/28/2026 21:58 | 2 | 38.56 |
| 09/28/2026 21:58 | 2 | 38.57 |
| 09/28/2026 21:58 | 200 | 38.57 |
| 09/28/2026 21:58 | 50 | 38.57 |
| 09/28/2026 21:58 | 22 | 38.57 |
| 09/28/2026 21:58 | 79 | 38.57 |
| 09/28/2026 21:58 | 50 | 38.57 |
| 09/28/2026 21:58 | 73 | 38.57 |
| 09/28/2026 21:58 | 27 | 38.57 |
| 09/28/2026 21:58 | 1 | 38.57 |
| 09/28/2026 21:58 | 5 | 38.57 |
| 09/28/2026 21:58 | 25 | 38.57 |
| 09/28/2026 21:58 | 300 | 38.57 |
| 09/28/2026 21:58 | 3 | 38.57 |
| 09/28/2026 21:58 | 79 | 38.57 |
| 09/28/2026 21:58 | 25 | 38.57 |
| 09/28/2026 21:58 | 5 | 38.565 |
| 09/28/2026 21:58 | 50 | 38.56 |
| 09/28/2026 21:58 | 100 | 38.56 |
| 09/28/2026 21:58 | 25 | 38.56 |
| 09/28/2026 21:58 | 25 | 38.56 |
| 09/28/2026 21:58 | 175 | 38.56 |
| 09/28/2026 21:58 | 25 | 38.56 |
| 09/28/2026 21:58 | 54 | 38.56 |
| 09/28/2026 21:58 | 2 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 12 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 1 | 38.55 |
| 09/28/2026 21:58 | 12 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 1 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 1 | 38.55 |
| 09/28/2026 21:58 | 5 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 35 | 38.55 |
| 09/28/2026 21:58 | 3 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 700 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 3 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 2 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 5 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 3 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 22 | 38.55 |
| 09/28/2026 21:58 | 5 | 38.55 |
| 09/28/2026 21:58 | 63 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.545 |
| 09/28/2026 21:58 | 6 | 38.55 |
| 09/28/2026 21:58 | 27 | 38.55 |
| 09/28/2026 21:58 | 19 | 38.55 |
| 09/28/2026 21:58 | 100 | 38.55 |
| 09/28/2026 21:58 | 95 | 38.55 |
| 09/28/2026 21:58 | 5 | 38.55 |
| 09/28/2026 21:58 | 72 | 38.555 |
| 09/28/2026 21:58 | 200 | 38.555 |
| 09/28/2026 21:58 | 200 | 38.555 |
| 09/28/2026 21:58 | 200 | 38.555 |
| 09/28/2026 21:58 | 100 | 38.555 |
| 09/28/2026 21:58 | 71 | 38.56 |
| 09/28/2026 21:58 | 29 | 38.56 |
| 09/28/2026 21:58 | 25 | 38.56 |
| 09/28/2026 21:58 | 100 | 38.56 |
| 09/28/2026 21:58 | 318 | 38.56 |
| 09/28/2026 21:58 | 100 | 38.56 |
| 09/28/2026 21:58 | 51 | 38.56 |
| 09/28/2026 21:57 | 49 | 38.56 |
| 09/28/2026 21:57 | 100 | 38.56 |
| 09/28/2026 21:57 | 100 | 38.56 |
| 09/28/2026 21:57 | 100 | 38.56 |
| 09/28/2026 21:57 | 18 | 38.56 |
| 09/28/2026 21:57 | 38 | 38.56 |
| 09/28/2026 21:57 | 16 | 38.56 |
| 09/28/2026 21:57 | 17 | 38.56 |
| 09/28/2026 21:57 | 100 | 38.56 |
| 09/28/2026 21:57 | 25 | 38.56 |
| 09/28/2026 21:57 | 25 | 38.56 |
| 09/28/2026 21:57 | 1 | 38.56 |
| 09/28/2026 21:57 | 100 | 38.56 |
| 09/28/2026 21:57 | 100 | 38.565 |
| 09/28/2026 21:57 | 3 | 38.57 |
| 09/28/2026 21:57 | 197 | 38.57 |
| 09/28/2026 21:57 | 100 | 38.57 |
| 09/28/2026 21:57 | 99 | 38.57 |
| 09/28/2026 21:57 | 1 | 38.57 |
| 09/28/2026 21:57 | 100 | 38.57 |
| 09/28/2026 21:57 | 55 | 38.57 |
| 09/28/2026 21:57 | 45 | 38.57 |
| 09/28/2026 21:57 | 55 | 38.57 |
| 09/28/2026 21:57 | 45 | 38.57 |
| 09/28/2026 21:57 | 100 | 38.57 |
| 09/28/2026 21:57 | 8 | 38.57 |
| 09/28/2026 21:57 | 100 | 38.57 |
| 09/28/2026 21:57 | 100 | 38.57 |
| 09/28/2026 21:57 | 63 | 38.57 |
| 09/28/2026 21:57 | 100 | 38.57 |
| 09/28/2026 21:57 | 25 | 38.57 |
| 09/28/2026 21:57 | 87 | 38.58 |
| 09/28/2026 21:57 | 100 | 38.58 |
| 09/28/2026 21:57 | 223 | 38.58 |
| 09/28/2026 21:57 | 12 | 38.58 |
| 09/28/2026 21:57 | 3 | 38.58 |
| 09/28/2026 21:57 | 4 | 38.58 |
| 09/28/2026 21:57 | 25 | 38.58 |
| 09/28/2026 21:57 | 32 | 38.58 |
| 09/28/2026 21:57 | 100 | 38.58 |
| 09/28/2026 21:57 | 19 | 38.58 |
| 09/28/2026 21:57 | 100 | 38.58 |
| 09/28/2026 21:57 | 125 | 38.58 |
| 09/28/2026 21:57 | 100 | 38.58 |
| 09/28/2026 21:57 | 224 | 38.58 |
| 09/28/2026 21:57 | 100 | 38.58 |
| 09/28/2026 21:57 | 100 | 38.58 |
| 09/28/2026 21:57 | 25 | 38.58 |
| 09/28/2026 21:57 | 200 | 38.58 |
| 09/28/2026 21:57 | 46 | 38.58 |
| 09/28/2026 21:57 | 197 | 38.58 |
| 09/28/2026 21:57 | 100 | 38.58 |
| 09/28/2026 21:57 | 103 | 38.58 |
| 09/28/2026 21:57 | 39 | 38.58 |
| 09/28/2026 21:56 | 38 | 38.57 |
| 09/28/2026 21:56 | 3 | 38.57 |
| 09/28/2026 21:56 | 4 | 38.57 |
| 09/28/2026 21:56 | 25 | 38.57 |
| 09/28/2026 21:56 | 100 | 38.57 |
| 09/28/2026 21:56 | 1 | 38.57 |
| 09/28/2026 21:56 | 4 | 38.57 |
| 09/28/2026 21:56 | 25 | 38.57 |
| 09/28/2026 21:56 | 5 | 38.56 |
| 09/28/2026 21:56 | 38 | 38.56 |
| 09/28/2026 21:56 | 95 | 38.56 |
| 09/28/2026 21:56 | 5 | 38.56 |
| 09/28/2026 21:56 | 400 | 38.56 |
| 09/28/2026 21:56 | 3 | 38.56 |
| 09/28/2026 21:56 | 100 | 38.56 |
| 09/28/2026 21:56 | 25 | 38.56 |
| 09/28/2026 21:56 | 41 | 38.56 |
| 09/28/2026 21:56 | 9 | 38.56 |
| 09/28/2026 21:56 | 25 | 38.56 |
| 09/28/2026 21:56 | 25 | 38.56 |
| 09/28/2026 21:56 | 61 | 38.56 |
| 09/28/2026 21:56 | 47 | 38.57 |
| 09/28/2026 21:56 | 100 | 38.57 |
| 09/28/2026 21:56 | 30 | 38.57 |
| 09/28/2026 21:56 | 70 | 38.58 |
| 09/28/2026 21:56 | 200 | 38.575 |
| 09/28/2026 21:56 | 1 | 38.57 |
| 09/28/2026 21:56 | 44 | 38.57 |
| 09/28/2026 21:56 | 10 | 38.57 |
| 09/28/2026 21:56 | 40 | 38.57 |
| 09/28/2026 21:56 | 25 | 38.57 |
| 09/28/2026 21:56 | 25 | 38.57 |
| 09/28/2026 21:56 | 100 | 38.57 |
| 09/28/2026 21:56 | 2 | 38.57 |
| 09/28/2026 21:56 | 33 | 38.57 |
| 09/28/2026 21:56 | 25 | 38.57 |
| 09/28/2026 21:56 | 82 | 38.57 |
| 09/28/2026 21:56 | 18 | 38.57 |
| 09/28/2026 21:56 | 25 | 38.57 |
| 09/28/2026 21:56 | 25 | 38.57 |
| 09/28/2026 21:56 | 100 | 38.57 |
| 09/28/2026 21:56 | 160 | 38.57 |
| 09/28/2026 21:56 | 23 | 38.57 |
| 09/28/2026 21:56 | 12 | 38.57 |
| 09/28/2026 21:56 | 88 | 38.57 |
| 09/28/2026 21:56 | 25 | 38.57 |
| 09/28/2026 21:56 | 25 | 38.57 |
| 09/28/2026 21:56 | 100 | 38.57 |
| 09/28/2026 21:56 | 10 | 38.57 |
| 09/28/2026 21:56 | 100 | 38.57 |
| 09/28/2026 21:56 | 200 | 38.57 |
| 09/28/2026 21:56 | 86 | 38.57 |
| 09/28/2026 21:56 | 4 | 38.57 |
| 09/28/2026 21:56 | 16 | 38.57 |
| 09/28/2026 21:56 | 100 | 38.57 |
| 09/28/2026 21:56 | 200 | 38.57 |
| 09/28/2026 21:56 | 84 | 38.57 |
| 09/28/2026 21:56 | 16 | 38.57 |
| 09/28/2026 21:55 | 25 | 38.56 |
| 09/28/2026 21:55 | 25 | 38.56 |
| 09/28/2026 21:55 | 468 | 38.56 |
| 09/28/2026 21:55 | 20 | 38.56 |
| 09/28/2026 21:55 | 274 | 38.56 |
| 09/28/2026 21:55 | 8 | 38.56 |
| 09/28/2026 21:55 | 18 | 38.56 |
| 09/28/2026 21:55 | 208 | 38.56 |
| 09/28/2026 21:55 | 100 | 38.56 |
| 09/28/2026 21:55 | 4 | 38.56 |
| 09/28/2026 21:55 | 3 | 38.56 |
| 09/28/2026 21:55 | 11 | 38.56 |
| 09/28/2026 21:55 | 50 | 38.56 |
| 09/28/2026 21:55 | 16 | 38.56 |
| 09/28/2026 21:55 | 8 | 38.56 |
| 09/28/2026 21:55 | 25 | 38.55 |
| 09/28/2026 21:55 | 179 | 38.55 |
| 09/28/2026 21:55 | 21 | 38.55 |
| 09/28/2026 21:55 | 68 | 38.55 |
| 09/28/2026 21:55 | 25 | 38.55 |
| 09/28/2026 21:55 | 189 | 38.55 |
| 09/28/2026 21:55 | 11 | 38.55 |
| 09/28/2026 21:55 | 100 | 38.55 |
| 09/28/2026 21:55 | 100 | 38.55 |
| 09/28/2026 21:55 | 200 | 38.55 |
| 09/28/2026 21:55 | 4 | 38.55 |
| 09/28/2026 21:55 | 100 | 38.55 |
| 09/28/2026 21:55 | 25 | 38.55 |
| 09/28/2026 21:55 | 11 | 38.54 |
| 09/28/2026 21:55 | 187 | 38.54 |
| 09/28/2026 21:55 | 98 | 38.55 |
| 09/28/2026 21:55 | 2 | 38.55 |
| 09/28/2026 21:55 | 100 | 38.56 |
| 09/28/2026 21:55 | 100 | 38.56 |
| 09/28/2026 21:55 | 20 | 38.56 |
| 09/28/2026 21:55 | 2 | 38.56 |
| 09/28/2026 21:55 | 4 | 38.56 |
| 09/28/2026 21:55 | 96 | 38.56 |
| 09/28/2026 21:55 | 25 | 38.57 |
| 09/28/2026 21:55 | 155 | 38.57 |
| 09/28/2026 21:55 | 2 | 38.57 |
| 09/28/2026 21:55 | 93 | 38.57 |
| 09/28/2026 21:55 | 300 | 38.57 |
| 09/28/2026 21:54 | 92 | 38.58 |
| 09/28/2026 21:54 | 8 | 38.575 |
| 09/28/2026 21:54 | 12 | 38.59 |
| 09/28/2026 21:54 | 25 | 38.59 |
| 09/28/2026 21:54 | 100 | 38.59 |
| 09/28/2026 21:54 | 100 | 38.58 |
| 09/28/2026 21:54 | 25 | 38.58 |
| 09/28/2026 21:54 | 37 | 38.58 |
| 09/28/2026 21:54 | 60 | 38.58 |
| 09/28/2026 21:54 | 3 | 38.58 |
| 09/28/2026 21:54 | 97 | 38.58 |
| 09/28/2026 21:54 | 3 | 38.58 |
| 09/28/2026 21:54 | 100 | 38.58 |
| 09/28/2026 21:54 | 68 | 38.59 |
| 09/28/2026 21:54 | 25 | 38.59 |
| 09/28/2026 21:54 | 7 | 38.59 |
| 09/28/2026 21:54 | 18 | 38.59 |
| 09/28/2026 21:54 | 100 | 38.595 |
| 09/28/2026 21:54 | 48 | 38.60 |
| 09/28/2026 21:54 | 36 | 38.60 |
| 09/28/2026 21:54 | 48 | 38.60 |
| 09/28/2026 21:54 | 16 | 38.60 |
| 09/28/2026 21:54 | 52 | 38.60 |
| 09/28/2026 21:54 | 100 | 38.60 |
| 09/28/2026 21:54 | 251 | 38.60 |
| 09/28/2026 21:54 | 49 | 38.60 |
| 09/28/2026 21:54 | 100 | 38.60 |
| 09/28/2026 21:54 | 42 | 38.60 |
| 09/28/2026 21:54 | 200 | 38.605 |
| 09/28/2026 21:54 | 15 | 38.605 |
| 09/28/2026 21:54 | 58 | 38.60 |
| 09/28/2026 21:54 | 100 | 38.60 |
| 09/28/2026 21:54 | 100 | 38.60 |
| 09/28/2026 21:54 | 3 | 38.60 |
| 09/28/2026 21:54 | 97 | 38.60 |
| 09/28/2026 21:54 | 25 | 38.60 |
| 09/28/2026 21:54 | 21 | 38.60 |
| 09/28/2026 21:53 | 78 | 38.605 |
| 09/28/2026 21:53 | 7 | 38.605 |
| 09/28/2026 21:53 | 15 | 38.605 |
| 09/28/2026 21:53 | 79 | 38.60 |
| 09/28/2026 21:53 | 97 | 38.60 |
| 09/28/2026 21:53 | 3 | 38.60 |
| 09/28/2026 21:53 | 100 | 38.60 |
| 09/28/2026 21:53 | 92 | 38.60 |
| 09/28/2026 21:53 | 8 | 38.60 |
| 09/28/2026 21:53 | 25 | 38.60 |
| 09/28/2026 21:53 | 100 | 38.60 |
| 09/28/2026 21:53 | 100 | 38.60 |
| 09/28/2026 21:53 | 100 | 38.60 |
| 09/28/2026 21:53 | 79 | 38.60 |
| 09/28/2026 21:53 | 21 | 38.60 |
| 09/28/2026 21:53 | 100 | 38.60 |
| 09/28/2026 21:53 | 100 | 38.60 |
| 09/28/2026 21:53 | 19 | 38.60 |
| 09/28/2026 21:53 | 29 | 38.61 |
| 09/28/2026 21:53 | 29 | 38.61 |
| 09/28/2026 21:53 | 1 | 38.61 |
| 09/28/2026 21:53 | 25 | 38.62 |
| 09/28/2026 21:53 | 100 | 38.62 |
| 09/28/2026 21:53 | 31 | 38.62 |
| 09/28/2026 21:53 | 20 | 38.62 |
| 09/28/2026 21:53 | 25 | 38.62 |
| 09/28/2026 21:53 | 8 | 38.625 |
| 09/28/2026 21:53 | 8 | 38.62 |
| 09/28/2026 21:53 | 3 | 38.62 |
| 09/28/2026 21:52 | 97 | 38.62 |
| 09/28/2026 21:52 | 92 | 38.62 |
| 09/28/2026 21:52 | 100 | 38.62 |
| 09/28/2026 21:52 | 25 | 38.62 |
| 09/28/2026 21:52 | 100 | 38.62 |
| 09/28/2026 21:52 | 79 | 38.62 |
| 09/28/2026 21:52 | 4 | 38.62 |
| 09/28/2026 21:52 | 25 | 38.61 |
| 09/28/2026 21:52 | 25 | 38.61 |
| 09/28/2026 21:52 | 6 | 38.61 |
| 09/28/2026 21:52 | 1 | 38.61 |
| 09/28/2026 21:52 | 1 | 38.61 |
| 09/28/2026 21:52 | 25 | 38.60 |
| 09/28/2026 21:52 | 25 | 38.60 |
| 09/28/2026 21:52 | 25 | 38.60 |
| 09/28/2026 21:52 | 47 | 38.61 |
| 09/28/2026 21:52 | 22 | 38.61 |
| 09/28/2026 21:52 | 100 | 38.61 |
| 09/28/2026 21:52 | 79 | 38.61 |
| 09/28/2026 21:52 | 34 | 38.61 |
| 09/28/2026 21:52 | 37 | 38.61 |
| 09/28/2026 21:52 | 29 | 38.61 |
| 09/28/2026 21:52 | 71 | 38.61 |
| 09/28/2026 21:52 | 29 | 38.61 |
| 09/28/2026 21:52 | 31 | 38.61 |
| 09/28/2026 21:52 | 100 | 38.61 |
| 09/28/2026 21:52 | 100 | 38.61 |
| 09/28/2026 21:52 | 4 | 38.61 |
| 09/28/2026 21:52 | 100 | 38.61 |
| 09/28/2026 21:52 | 100 | 38.61 |
| 09/28/2026 21:52 | 100 | 38.61 |
| 09/28/2026 21:52 | 4 | 38.61 |
| 09/28/2026 21:52 | 100 | 38.61 |
| 09/28/2026 21:52 | 110 | 38.62 |
| 09/28/2026 21:52 | 25 | 38.62 |
| 09/28/2026 21:52 | 100 | 38.62 |
| 09/28/2026 21:52 | 12 | 38.62 |
| 09/28/2026 21:52 | 100 | 38.62 |
| 09/28/2026 21:52 | 3 | 38.62 |
| 09/28/2026 21:51 | 2 | 38.62 |
| 09/28/2026 21:51 | 100 | 38.62 |
| 09/28/2026 21:51 | 25 | 38.62 |
| 09/28/2026 21:51 | 15 | 38.615 |
| 09/28/2026 21:51 | 25 | 38.62 |
| 09/28/2026 21:51 | 25 | 38.62 |
| 09/28/2026 21:51 | 25 | 38.62 |
| 09/28/2026 21:51 | 25 | 38.61 |
| 09/28/2026 21:51 | 23 | 38.61 |
| 09/28/2026 21:51 | 25 | 38.61 |
| 09/28/2026 21:51 | 100 | 38.61 |
| 09/28/2026 21:51 | 100 | 38.61 |
| 09/28/2026 21:51 | 26 | 38.61 |
| 09/28/2026 21:51 | 1 | 38.61 |
| 09/28/2026 21:51 | 25 | 38.61 |
| 09/28/2026 21:51 | 25 | 38.60 |
| 09/28/2026 21:51 | 24 | 38.60 |
| 09/28/2026 21:51 | 100 | 38.60 |
| 09/28/2026 21:51 | 26 | 38.60 |
| 09/28/2026 21:51 | 25 | 38.60 |
| 09/28/2026 21:51 | 25 | 38.60 |
| 09/28/2026 21:51 | 100 | 38.60 |
| 09/28/2026 21:51 | 100 | 38.60 |
| 09/28/2026 21:51 | 100 | 38.60 |
| 09/28/2026 21:50 | 25 | 38.61 |
| 09/28/2026 21:50 | 9 | 38.61 |
| 09/28/2026 21:50 | 25 | 38.61 |
| 09/28/2026 21:50 | 100 | 38.61 |
| 09/28/2026 21:50 | 10 | 38.61 |
| 09/28/2026 21:50 | 47 | 38.61 |
| 09/28/2026 21:50 | 26 | 38.61 |
| 09/28/2026 21:50 | 12 | 38.61 |
| 09/28/2026 21:50 | 14 | 38.605 |
| 09/28/2026 21:50 | 18 | 38.605 |
| 09/28/2026 21:50 | 25 | 38.60 |
| 09/28/2026 21:50 | 100 | 38.60 |
| 09/28/2026 21:50 | 100 | 38.60 |
| 09/28/2026 21:50 | 25 | 38.60 |
| 09/28/2026 21:50 | 25 | 38.60 |
| 09/28/2026 21:50 | 100 | 38.60 |
| 09/28/2026 21:50 | 14 | 38.595 |
| 09/28/2026 21:50 | 100 | 38.60 |
| 09/28/2026 21:50 | 25 | 38.60 |
| 09/28/2026 21:50 | 1 | 38.60 |
| 09/28/2026 21:50 | 6 | 38.60 |
| 09/28/2026 21:50 | 100 | 38.60 |
| 09/28/2026 21:50 | 94 | 38.60 |
| 09/28/2026 21:50 | 6 | 38.60 |
| 09/28/2026 21:50 | 94 | 38.60 |
| 09/28/2026 21:50 | 100 | 38.60 |
| 09/28/2026 21:50 | 100 | 38.60 |
| 09/28/2026 21:50 | 200 | 38.60 |
| 09/28/2026 21:50 | 14 | 38.595 |
| 09/28/2026 21:50 | 14 | 38.595 |
| 09/28/2026 21:50 | 100 | 38.59 |
| 09/28/2026 21:50 | 125 | 38.60 |
| 09/28/2026 21:50 | 100 | 38.60 |
| 09/28/2026 21:50 | 300 | 38.60 |
| 09/28/2026 21:49 | 14 | 38.605 |
| 09/28/2026 21:49 | 25 | 38.60 |
| 09/28/2026 21:49 | 97 | 38.59 |
| 09/28/2026 21:49 | 3 | 38.59 |
| 09/28/2026 21:49 | 100 | 38.59 |
| 09/28/2026 21:49 | 25 | 38.59 |
| 09/28/2026 21:49 | 100 | 38.59 |
| 09/28/2026 21:49 | 25 | 38.59 |
| 09/28/2026 21:49 | 185 | 38.585 |
| 09/28/2026 21:49 | 12 | 38.59 |
| 09/28/2026 21:49 | 31 | 38.59 |
| 09/28/2026 21:49 | 12 | 38.59 |
| 09/28/2026 21:49 | 25 | 38.60 |
| 09/28/2026 21:49 | 21 | 38.60 |
| 09/28/2026 21:49 | 1 | 38.60 |
| 09/28/2026 21:49 | 3 | 38.60 |
| 09/28/2026 21:49 | 25 | 38.60 |
| 09/28/2026 21:49 | 75 | 38.60 |
| 09/28/2026 21:49 | 100 | 38.60 |
| 09/28/2026 21:49 | 25 | 38.60 |
| 09/28/2026 21:49 | 25 | 38.60 |
| 09/28/2026 21:49 | 2 | 38.60 |
| 09/28/2026 21:49 | 10 | 38.60 |
| 09/28/2026 21:49 | 3 | 38.60 |
| 09/28/2026 21:49 | 150 | 38.60 |
| 09/28/2026 21:49 | 100 | 38.60 |
| 09/28/2026 21:49 | 25 | 38.60 |
| 09/28/2026 21:49 | 100 | 38.60 |
| 09/28/2026 21:49 | 10 | 38.60 |
| 09/28/2026 21:49 | 100 | 38.60 |
| 09/28/2026 21:49 | 100 | 38.60 |
| 09/28/2026 21:49 | 2 | 38.60 |
| 09/28/2026 21:48 | 100 | 38.61 |
| 09/28/2026 21:48 | 20 | 38.61 |
| 09/28/2026 21:48 | 25 | 38.61 |
| 09/28/2026 21:48 | 25 | 38.61 |
| 09/28/2026 21:48 | 20 | 38.61 |
| 09/28/2026 21:48 | 100 | 38.61 |
| 09/28/2026 21:48 | 23 | 38.60 |
| 09/28/2026 21:48 | 10 | 38.60 |
| 09/28/2026 21:48 | 100 | 38.60 |
| 09/28/2026 21:48 | 100 | 38.60 |
| 09/28/2026 21:48 | 100 | 38.60 |
| 09/28/2026 21:48 | 1 | 38.60 |
| 09/28/2026 21:48 | 6 | 38.60 |
| 09/28/2026 21:48 | 13 | 38.60 |
| 09/28/2026 21:48 | 100 | 38.60 |
| 09/28/2026 21:48 | 100 | 38.61 |
| 09/28/2026 21:48 | 25 | 38.61 |
| 09/28/2026 21:48 | 81 | 38.61 |
| 09/28/2026 21:48 | 75 | 38.62 |
| 09/28/2026 21:48 | 25 | 38.62 |
| 09/28/2026 21:47 | 25 | 38.61 |
| 09/28/2026 21:47 | 20 | 38.61 |
| 09/28/2026 21:47 | 100 | 38.61 |
| 09/28/2026 21:47 | 100 | 38.61 |
| 09/28/2026 21:47 | 6 | 38.605 |
| 09/28/2026 21:47 | 6 | 38.61 |
| 09/28/2026 21:47 | 25 | 38.61 |
| 09/28/2026 21:47 | 100 | 38.61 |
| 09/28/2026 21:47 | 6 | 38.605 |
| 09/28/2026 21:47 | 25 | 38.60 |
| 09/28/2026 21:47 | 25 | 38.60 |
| 09/28/2026 21:47 | 25 | 38.60 |
| 09/28/2026 21:47 | 25 | 38.60 |
| 09/28/2026 21:47 | 16 | 38.60 |
| 09/28/2026 21:47 | 6 | 38.60 |
| 09/28/2026 21:47 | 25 | 38.60 |
| 09/28/2026 21:47 | 100 | 38.60 |
| 09/28/2026 21:47 | 25 | 38.60 |
| 09/28/2026 21:47 | 25 | 38.60 |
| 09/28/2026 21:47 | 100 | 38.60 |
| 09/28/2026 21:47 | 300 | 38.60 |
| 09/28/2026 21:47 | 100 | 38.60 |
| 09/28/2026 21:46 | 100 | 38.60 |
| 09/28/2026 21:46 | 25 | 38.60 |
| 09/28/2026 21:46 | 1 | 38.60 |
| 09/28/2026 21:46 | 25 | 38.60 |
| 09/28/2026 21:46 | 18 | 38.60 |
| 09/28/2026 21:46 | 100 | 38.60 |
| 09/28/2026 21:46 | 2 | 38.60 |
| 09/28/2026 21:46 | 100 | 38.59 |
| 09/28/2026 21:46 | 25 | 38.59 |
| 09/28/2026 21:46 | 6 | 38.585 |
| 09/28/2026 21:46 | 25 | 38.59 |
| 09/28/2026 21:46 | 79 | 38.59 |
| 09/28/2026 21:46 | 1 | 38.59 |
| 09/28/2026 21:46 | 100 | 38.58 |
| 09/28/2026 21:46 | 6 | 38.575 |
| 09/28/2026 21:46 | 100 | 38.58 |
| 09/28/2026 21:45 | 2 | 38.57 |
| 09/28/2026 21:45 | 25 | 38.57 |
| 09/28/2026 21:45 | 25 | 38.575 |
| 09/28/2026 21:45 | 100 | 38.57 |
| 09/28/2026 21:45 | 25 | 38.57 |
| 09/28/2026 21:45 | 25 | 38.57 |
| 09/28/2026 21:45 | 100 | 38.575 |
| 09/28/2026 21:45 | 40 | 38.57 |
| 09/28/2026 21:45 | 20 | 38.57 |
| 09/28/2026 21:45 | 25 | 38.56 |
| 09/28/2026 21:45 | 6 | 38.56 |
| 09/28/2026 21:45 | 25 | 38.56 |
| 09/28/2026 21:45 | 200 | 38.56 |
| 09/28/2026 21:45 | 100 | 38.56 |
| 09/28/2026 21:45 | 100 | 38.56 |
| 09/28/2026 21:45 | 54 | 38.56 |
| 09/28/2026 21:45 | 46 | 38.56 |
| 09/28/2026 21:45 | 54 | 38.56 |
| 09/28/2026 21:45 | 46 | 38.56 |
| 09/28/2026 21:45 | 25 | 38.56 |
| 09/28/2026 21:45 | 25 | 38.57 |
| 09/28/2026 21:45 | 25 | 38.57 |
| 09/28/2026 21:45 | 6 | 38.57 |
| 09/28/2026 21:45 | 25 | 38.57 |
| 09/28/2026 21:45 | 25 | 38.57 |
| 09/28/2026 21:45 | 75 | 38.57 |
| 09/28/2026 21:45 | 25 | 38.57 |
| 09/28/2026 21:45 | 120 | 38.57 |
| 09/28/2026 21:45 | 100 | 38.57 |
| 09/28/2026 21:45 | 100 | 38.57 |
| 09/28/2026 21:45 | 1 | 38.57 |
| 09/28/2026 21:45 | 100 | 38.57 |
| 09/28/2026 21:45 | 28 | 38.57 |
| 09/28/2026 21:45 | 100 | 38.56 |
| 09/28/2026 21:45 | 23 | 38.56 |
| 09/28/2026 21:45 | 77 | 38.56 |
| 09/28/2026 21:45 | 100 | 38.56 |
| 09/28/2026 21:45 | 100 | 38.56 |
| 09/28/2026 21:45 | 50 | 38.56 |
| 09/28/2026 21:45 | 25 | 38.56 |
| 09/28/2026 21:45 | 10 | 38.555 |
| 09/28/2026 21:45 | 75 | 38.55 |
| 09/28/2026 21:45 | 25 | 38.55 |
| 09/28/2026 21:44 | 100 | 38.55 |
| 09/28/2026 21:44 | 2 | 38.55 |
| 09/28/2026 21:44 | 25 | 38.55 |
| 09/28/2026 21:44 | 25 | 38.55 |
| 09/28/2026 21:44 | 9 | 38.55 |
| 09/28/2026 21:44 | 1 | 38.55 |
| 09/28/2026 21:44 | 100 | 38.56 |
| 09/28/2026 21:44 | 8 | 38.56 |
| 09/28/2026 21:44 | 25 | 38.56 |
| 09/28/2026 21:44 | 40 | 38.56 |
| 09/28/2026 21:44 | 10 | 38.565 |
| 09/28/2026 21:44 | 72 | 38.57 |
| 09/28/2026 21:44 | 25 | 38.57 |
| 09/28/2026 21:44 | 10 | 38.565 |
| 09/28/2026 21:44 | 12 | 38.56 |
| 09/28/2026 21:44 | 1 | 38.56 |
| 09/28/2026 21:44 | 5 | 38.57 |
| 09/28/2026 21:44 | 18 | 38.57 |
| 09/28/2026 21:44 | 82 | 38.57 |
| 09/28/2026 21:43 | 100 | 38.58 |
| 09/28/2026 21:43 | 25 | 38.58 |
| 09/28/2026 21:43 | 25 | 38.58 |
| 09/28/2026 21:43 | 1 | 38.58 |
| 09/28/2026 21:43 | 10 | 38.585 |
| 09/28/2026 21:43 | 51 | 38.585 |
| 09/28/2026 21:43 | 10 | 38.585 |
| 09/28/2026 21:43 | 100 | 38.59 |
| 09/28/2026 21:43 | 139 | 38.59 |
| 09/28/2026 21:43 | 1 | 38.59 |
| 09/28/2026 21:43 | 59 | 38.59 |
| 09/28/2026 21:43 | 100 | 38.59 |
| 09/28/2026 21:43 | 25 | 38.59 |
| 09/28/2026 21:43 | 100 | 38.59 |
| 09/28/2026 21:43 | 50 | 38.595 |
| 09/28/2026 21:42 | 25 | 38.59 |
| 09/28/2026 21:42 | 48 | 38.60 |
| 09/28/2026 21:42 | 89 | 38.60 |
| 09/28/2026 21:42 | 11 | 38.60 |
| 09/28/2026 21:42 | 100 | 38.60 |
| 09/28/2026 21:42 | 100 | 38.60 |
| 09/28/2026 21:42 | 100 | 38.60 |
| 09/28/2026 21:42 | 16 | 38.60 |
| 09/28/2026 21:42 | 100 | 38.60 |
| 09/28/2026 21:42 | 25 | 38.60 |
| 09/28/2026 21:42 | 48 | 38.60 |
| 09/28/2026 21:42 | 100 | 38.60 |
| 09/28/2026 21:42 | 127 | 38.60 |
| 09/28/2026 21:42 | 25 | 38.60 |
| 09/28/2026 21:42 | 100 | 38.60 |
| 09/28/2026 21:42 | 100 | 38.60 |
| 09/28/2026 21:42 | 1 | 38.60 |
| 09/28/2026 21:42 | 100 | 38.60 |
| 09/28/2026 21:42 | 1 | 38.60 |
| 09/28/2026 21:42 | 25 | 38.60 |
| 09/28/2026 21:42 | 1 | 38.60 |
| 09/28/2026 21:42 | 100 | 38.60 |
| 09/28/2026 21:41 | 7 | 38.605 |
| 09/28/2026 21:41 | 7 | 38.605 |
| 09/28/2026 21:41 | 1 | 38.61 |
| 09/28/2026 21:41 | 27 | 38.61 |
| 09/28/2026 21:41 | 50 | 38.61 |
| 09/28/2026 21:41 | 7 | 38.605 |
| 09/28/2026 21:41 | 7 | 38.605 |
| 09/28/2026 21:41 | 4 | 38.60 |
| 09/28/2026 21:41 | 100 | 38.60 |
| 09/28/2026 21:41 | 100 | 38.60 |
| 09/28/2026 21:41 | 26 | 38.60 |
| 09/28/2026 21:41 | 70 | 38.60 |
| 09/28/2026 21:40 | 102 | 38.59 |
| 09/28/2026 21:40 | 100 | 38.59 |
| 09/28/2026 21:40 | 26 | 38.59 |
| 09/28/2026 21:40 | 45 | 38.59 |
| 09/28/2026 21:40 | 2 | 38.59 |
| 09/28/2026 21:40 | 82 | 38.59 |
| 09/28/2026 21:40 | 7 | 38.585 |
| 09/28/2026 21:40 | 100 | 38.585 |
| 09/28/2026 21:40 | 7 | 38.585 |
| 09/28/2026 21:40 | 18 | 38.59 |
| 09/28/2026 21:40 | 25 | 38.59 |
| 09/28/2026 21:39 | 25 | 38.58 |
| 09/28/2026 21:39 | 25 | 38.58 |
| 09/28/2026 21:39 | 6 | 38.58 |
| 09/28/2026 21:39 | 1 | 38.58 |
| 09/28/2026 21:39 | 25 | 38.59 |
| 09/28/2026 21:39 | 100 | 38.59 |
| 09/28/2026 21:39 | 100 | 38.59 |
| 09/28/2026 21:39 | 186 | 38.59 |
| 09/28/2026 21:39 | 100 | 38.59 |
| 09/28/2026 21:39 | 75 | 38.59 |
| 09/28/2026 21:39 | 32 | 38.60 |
| 09/28/2026 21:39 | 10 | 38.60 |
| 09/28/2026 21:39 | 25 | 38.59 |
| 09/28/2026 21:39 | 55 | 38.59 |
| 09/28/2026 21:39 | 25 | 38.59 |
| 09/28/2026 21:39 | 25 | 38.59 |
| 09/28/2026 21:39 | 3 | 38.59 |
| 09/28/2026 21:38 | 2 | 38.59 |
| 09/28/2026 21:38 | 3 | 38.59 |
| 09/28/2026 21:38 | 3 | 38.59 |
| 09/28/2026 21:38 | 25 | 38.59 |
| 09/28/2026 21:38 | 85 | 38.59 |
| 09/28/2026 21:38 | 15 | 38.59 |
| 09/28/2026 21:38 | 58 | 38.59 |
| 09/28/2026 21:38 | 127 | 38.59 |
| 09/28/2026 21:38 | 15 | 38.59 |
| 09/28/2026 21:38 | 25 | 38.59 |
| 09/28/2026 21:38 | 100 | 38.59 |
| 09/28/2026 21:38 | 3 | 38.59 |
| 09/28/2026 21:37 | 100 | 38.60 |
| 09/28/2026 21:37 | 25 | 38.60 |
| 09/28/2026 21:37 | 100 | 38.60 |
| 09/28/2026 21:37 | 100 | 38.61 |
| 09/28/2026 21:37 | 25 | 38.61 |
| 09/28/2026 21:37 | 50 | 38.61 |
| 09/28/2026 21:37 | 100 | 38.61 |
| 09/28/2026 21:37 | 25 | 38.61 |
| 09/28/2026 21:36 | 3 | 38.605 |
| 09/28/2026 21:36 | 50 | 38.61 |
| 09/28/2026 21:36 | 72 | 38.61 |
| 09/28/2026 21:36 | 178 | 38.61 |
| 09/28/2026 21:36 | 100 | 38.61 |
| 09/28/2026 21:36 | 78 | 38.61 |
| 09/28/2026 21:36 | 24 | 38.61 |
| 09/28/2026 21:36 | 26 | 38.61 |
| 09/28/2026 21:36 | 26 | 38.61 |
| 09/28/2026 21:36 | 79 | 38.60 |
| 09/28/2026 21:36 | 16 | 38.59 |
| 09/28/2026 21:35 | 1 | 38.60 |
| 09/28/2026 21:35 | 20 | 38.60 |
| 09/28/2026 21:35 | 25 | 38.60 |
| 09/28/2026 21:35 | 3 | 38.595 |
| 09/28/2026 21:35 | 25 | 38.59 |
| 09/28/2026 21:35 | 81 | 38.60 |
| 09/28/2026 21:35 | 19 | 38.60 |
| 09/28/2026 21:35 | 3 | 38.605 |
| 09/28/2026 21:35 | 3 | 38.605 |
| 09/28/2026 21:35 | 3 | 38.605 |
| 09/28/2026 21:35 | 100 | 38.60 |
| 09/28/2026 21:35 | 200 | 38.60 |
| 09/28/2026 21:35 | 26 | 38.60 |
| 09/28/2026 21:35 | 26 | 38.60 |
| 09/28/2026 21:35 | 3 | 38.59 |
| 09/28/2026 21:35 | 8 | 38.59 |
| 09/28/2026 21:34 | 25 | 38.58 |
| 09/28/2026 21:34 | 100 | 38.58 |
| 09/28/2026 21:34 | 1 | 38.59 |
| 09/28/2026 21:34 | 300 | 38.58 |
| 09/28/2026 21:34 | 50 | 38.57 |
| 09/28/2026 21:34 | 25 | 38.57 |
| 09/28/2026 21:34 | 25 | 38.57 |
| 09/28/2026 21:34 | 75 | 38.57 |
| 09/28/2026 21:34 | 100 | 38.57 |
| 09/28/2026 21:34 | 100 | 38.57 |
| 09/28/2026 21:34 | 91 | 38.57 |
| 09/28/2026 21:34 | 9 | 38.57 |
| 09/28/2026 21:34 | 100 | 38.57 |
| 09/28/2026 21:34 | 25 | 38.57 |
| 09/28/2026 21:34 | 100 | 38.57 |
| 09/28/2026 21:34 | 25 | 38.57 |
| 09/28/2026 21:33 | 54 | 38.58 |
| 09/28/2026 21:33 | 24 | 38.58 |
| 09/28/2026 21:33 | 1 | 38.58 |
| 09/28/2026 21:33 | 28 | 38.58 |
| 09/28/2026 21:33 | 72 | 38.58 |
| 09/28/2026 21:33 | 25 | 38.58 |
| 09/28/2026 21:33 | 100 | 38.58 |
| 09/28/2026 21:33 | 3 | 38.575 |
| 09/28/2026 21:33 | 41 | 38.57 |
| 09/28/2026 21:33 | 8 | 38.57 |
| 09/28/2026 21:33 | 40 | 38.58 |
| 09/28/2026 21:33 | 300 | 38.58 |
| 09/28/2026 21:33 | 100 | 38.58 |
| 09/28/2026 21:33 | 1 | 38.59 |
| 09/28/2026 21:33 | 26 | 38.59 |
| 09/28/2026 21:33 | 102 | 38.59 |
| 09/28/2026 21:33 | 25 | 38.59 |
| 09/28/2026 21:33 | 26 | 38.59 |
| 09/28/2026 21:33 | 20 | 38.59 |
| 09/28/2026 21:33 | 5 | 38.58 |
| 09/28/2026 21:33 | 100 | 38.57 |
| 09/28/2026 21:33 | 6 | 38.57 |
| 09/28/2026 21:32 | 25 | 38.56 |
| 09/28/2026 21:32 | 1 | 38.56 |
| 09/28/2026 21:32 | 1 | 38.56 |
| 09/28/2026 21:32 | 1 | 38.56 |
| 09/28/2026 21:32 | 1 | 38.56 |
| 09/28/2026 21:32 | 1 | 38.56 |
| 09/28/2026 21:32 | 4 | 38.57 |
| 09/28/2026 21:32 | 4 | 38.57 |
| 09/28/2026 21:32 | 2 | 38.57 |
| 09/28/2026 21:32 | 22 | 38.59 |
| 09/28/2026 21:32 | 6 | 38.59 |
| 09/28/2026 21:32 | 72 | 38.59 |
| 09/28/2026 21:32 | 100 | 38.60 |
| 09/28/2026 21:32 | 100 | 38.60 |
| 09/28/2026 21:32 | 100 | 38.60 |
| 09/28/2026 21:32 | 40 | 38.60 |
| 09/28/2026 21:32 | 25 | 38.60 |
| 09/28/2026 21:32 | 75 | 38.61 |
| 09/28/2026 21:32 | 40 | 38.61 |
| 09/28/2026 21:32 | 25 | 38.61 |
| 09/28/2026 21:32 | 25 | 38.61 |
| 09/28/2026 21:32 | 18 | 38.61 |
| 09/28/2026 21:32 | 6 | 38.61 |
| 09/28/2026 21:32 | 1 | 38.61 |
| 09/28/2026 21:32 | 6 | 38.61 |
| 09/28/2026 21:32 | 100 | 38.60 |
| 09/28/2026 21:32 | 20 | 38.60 |
| 09/28/2026 21:31 | 6 | 38.595 |
| 09/28/2026 21:31 | 6 | 38.595 |
| 09/28/2026 21:31 | 1 | 38.60 |
| 09/28/2026 21:31 | 100 | 38.60 |
| 09/28/2026 21:31 | 52 | 38.61 |
| 09/28/2026 21:31 | 25 | 38.61 |
| 09/28/2026 21:31 | 25 | 38.61 |
| 09/28/2026 21:31 | 50 | 38.61 |
| 09/28/2026 21:31 | 6 | 38.605 |
| 09/28/2026 21:31 | 100 | 38.61 |
| 09/28/2026 21:30 | 6 | 38.605 |
| 09/28/2026 21:30 | 25 | 38.61 |
| 09/28/2026 21:30 | 26 | 38.61 |
| 09/28/2026 21:30 | 25 | 38.61 |
| 09/28/2026 21:30 | 24 | 38.60 |
| 09/28/2026 21:30 | 1 | 38.60 |
| 09/28/2026 21:29 | 75 | 38.60 |
| 09/28/2026 21:29 | 25 | 38.60 |
| 09/28/2026 21:29 | 3 | 38.595 |
| 09/28/2026 21:29 | 3 | 38.595 |
| 09/28/2026 21:29 | 2 | 38.595 |
| 09/28/2026 21:29 | 17 | 38.60 |
| 09/28/2026 21:29 | 3 | 38.60 |
| 09/28/2026 21:29 | 40 | 38.60 |
| 09/28/2026 21:29 | 25 | 38.60 |
| 09/28/2026 21:29 | 153 | 38.60 |
| 09/28/2026 21:29 | 47 | 38.60 |
| 09/28/2026 21:29 | 25 | 38.60 |
| 09/28/2026 21:29 | 25 | 38.60 |
| 09/28/2026 21:29 | 100 | 38.60 |
| 09/28/2026 21:29 | 3 | 38.595 |
| 09/28/2026 21:29 | 3 | 38.595 |
| 09/28/2026 21:28 | 3 | 38.595 |
| 09/28/2026 21:28 | 10 | 38.59 |
| 09/28/2026 21:28 | 100 | 38.59 |
| 09/28/2026 21:27 | 25 | 38.59 |
| 09/28/2026 21:27 | 22 | 38.59 |
| 09/28/2026 21:27 | 3 | 38.59 |
| 09/28/2026 21:27 | 10 | 38.60 |
| 09/28/2026 21:27 | 100 | 38.605 |
| 09/28/2026 21:26 | 4 | 38.59 |
| 09/28/2026 21:26 | 25 | 38.59 |
| 09/28/2026 21:26 | 4 | 38.59 |
| 09/28/2026 21:26 | 25 | 38.60 |
| 09/28/2026 21:26 | 100 | 38.60 |
| 09/28/2026 21:26 | 25 | 38.60 |
| 09/28/2026 21:26 | 25 | 38.59 |
| 09/28/2026 21:26 | 5 | 38.59 |
| 09/28/2026 21:26 | 4 | 38.59 |
| 09/28/2026 21:26 | 2 | 38.60 |
| 09/28/2026 21:26 | 25 | 38.60 |
| 09/28/2026 21:26 | 10 | 38.60 |
| 09/28/2026 21:26 | 100 | 38.60 |
| 09/28/2026 21:26 | 2 | 38.60 |
| 09/28/2026 21:25 | 4 | 38.605 |
| 09/28/2026 21:25 | 27 | 38.605 |
| 09/28/2026 21:25 | 25 | 38.60 |
| 09/28/2026 21:25 | 25 | 38.60 |
| 09/28/2026 21:25 | 2 | 38.60 |
| 09/28/2026 21:25 | 63 | 38.59 |
| 09/28/2026 21:25 | 175 | 38.60 |
| 09/28/2026 21:25 | 25 | 38.60 |
| 09/28/2026 21:25 | 25 | 38.60 |
| 09/28/2026 21:25 | 1 | 38.61 |
| 09/28/2026 21:25 | 1 | 38.61 |
| 09/28/2026 21:25 | 100 | 38.61 |
| 09/28/2026 21:25 | 5 | 38.615 |
| 09/28/2026 21:25 | 3 | 38.61 |
| 09/28/2026 21:25 | 26 | 38.61 |
| 09/28/2026 21:24 | 50 | 38.60 |
| 09/28/2026 21:24 | 25 | 38.60 |
| 09/28/2026 21:24 | 26 | 38.60 |
| 09/28/2026 21:24 | 26 | 38.60 |
| 09/28/2026 21:24 | 2 | 38.60 |
| 09/28/2026 21:24 | 4 | 38.59 |
| 09/28/2026 21:24 | 25 | 38.59 |
| 09/28/2026 21:24 | 25 | 38.59 |
| 09/28/2026 21:24 | 25 | 38.59 |
| 09/28/2026 21:24 | 25 | 38.59 |
| 09/28/2026 21:24 | 1 | 38.59 |
| 09/28/2026 21:24 | 3 | 38.59 |
| 09/28/2026 21:23 | 25 | 38.59 |
| 09/28/2026 21:23 | 1 | 38.59 |
| 09/28/2026 21:23 | 21 | 38.59 |
| 09/28/2026 21:23 | 4 | 38.59 |
| 09/28/2026 21:23 | 1 | 38.59 |
| 09/28/2026 21:23 | 4 | 38.585 |
| 09/28/2026 21:23 | 100 | 38.59 |
| 09/28/2026 21:23 | 1 | 38.59 |
| 09/28/2026 21:23 | 25 | 38.59 |
| 09/28/2026 21:23 | 4 | 38.595 |
| 09/28/2026 21:23 | 17 | 38.59 |
| 09/28/2026 21:23 | 80 | 38.59 |
| 09/28/2026 21:23 | 4 | 38.585 |
| 09/28/2026 21:23 | 1 | 38.59 |
| 09/28/2026 21:23 | 25 | 38.59 |
| 09/28/2026 21:22 | 25 | 38.59 |
| 09/28/2026 21:22 | 25 | 38.59 |
| 09/28/2026 21:22 | 100 | 38.59 |
| 09/28/2026 21:22 | 4 | 38.59 |
| 09/28/2026 21:22 | 25 | 38.59 |
| 09/28/2026 21:22 | 1 | 38.59 |
| 09/28/2026 21:22 | 25 | 38.59 |
| 09/28/2026 21:22 | 14 | 38.59 |
| 09/28/2026 21:22 | 50 | 38.59 |
| 09/28/2026 21:22 | 4 | 38.585 |
| 09/28/2026 21:22 | 5 | 38.59 |
| 09/28/2026 21:22 | 4 | 38.585 |
| 09/28/2026 21:22 | 3 | 38.58 |
| 09/28/2026 21:21 | 1 | 38.59 |
| 09/28/2026 21:21 | 21 | 38.59 |
| 09/28/2026 21:21 | 25 | 38.59 |
| 09/28/2026 21:21 | 25 | 38.59 |
| 09/28/2026 21:21 | 1 | 38.59 |
| 09/28/2026 21:21 | 1 | 38.59 |
| 09/28/2026 21:21 | 6 | 38.59 |
| 09/28/2026 21:21 | 25 | 38.59 |
| 09/28/2026 21:21 | 2 | 38.59 |
| 09/28/2026 21:21 | 33 | 38.59 |
| 09/28/2026 21:21 | 32 | 38.58 |
| 09/28/2026 21:21 | 50 | 38.58 |
| 09/28/2026 21:21 | 18 | 38.58 |
| 09/28/2026 21:21 | 100 | 38.58 |
| 09/28/2026 21:21 | 18 | 38.58 |
| 09/28/2026 21:21 | 100 | 38.58 |
| 09/28/2026 21:21 | 18 | 38.57 |
| 09/28/2026 21:21 | 99 | 38.57 |
| 09/28/2026 21:21 | 1 | 38.57 |
| 09/28/2026 21:21 | 100 | 38.57 |
| 09/28/2026 21:21 | 1 | 38.57 |
| 09/28/2026 21:21 | 26 | 38.57 |
| 09/28/2026 21:21 | 26 | 38.57 |
| 09/28/2026 21:21 | 21 | 38.57 |
| 09/28/2026 21:21 | 5 | 38.57 |
| 09/28/2026 21:21 | 25 | 38.56 |
| 09/28/2026 21:21 | 26 | 38.56 |
| 09/28/2026 21:20 | 7 | 38.55 |
| 09/28/2026 21:20 | 7 | 38.55 |
| 09/28/2026 21:20 | 25 | 38.55 |
| 09/28/2026 21:20 | 6 | 38.55 |
| 09/28/2026 21:20 | 1 | 38.55 |
| 09/28/2026 21:20 | 6 | 38.55 |
| 09/28/2026 21:20 | 1 | 38.55 |
| 09/28/2026 21:20 | 50 | 38.55 |
| 09/28/2026 21:20 | 98 | 38.55 |
| 09/28/2026 21:20 | 67 | 38.55 |
| 09/28/2026 21:20 | 135 | 38.55 |
| 09/28/2026 21:20 | 100 | 38.55 |
| 09/28/2026 21:20 | 25 | 38.55 |
| 09/28/2026 21:20 | 100 | 38.55 |
| 09/28/2026 21:20 | 7 | 38.545 |
| 09/28/2026 21:20 | 8 | 38.54 |
| 09/28/2026 21:20 | 6 | 38.54 |
| 09/28/2026 21:20 | 1 | 38.54 |
| 09/28/2026 21:19 | 7 | 38.54 |
| 09/28/2026 21:18 | 25 | 38.54 |
| 09/28/2026 21:18 | 19 | 38.54 |
| 09/28/2026 21:18 | 6 | 38.54 |
| 09/28/2026 21:18 | 1 | 38.54 |
| 09/28/2026 21:18 | 4 | 38.54 |
| 09/28/2026 21:18 | 1 | 38.54 |
| 09/28/2026 21:18 | 1 | 38.55 |
| 09/28/2026 21:18 | 5 | 38.55 |
| 09/28/2026 21:18 | 100 | 38.55 |
| 09/28/2026 21:18 | 96 | 38.55 |
| 09/28/2026 21:18 | 4 | 38.55 |
| 09/28/2026 21:18 | 1 | 38.55 |
| 09/28/2026 21:18 | 100 | 38.55 |
| 09/28/2026 21:17 | 39 | 38.56 |
| 09/28/2026 21:17 | 20 | 38.56 |
| 09/28/2026 21:17 | 4 | 38.555 |
| 09/28/2026 21:17 | 5 | 38.555 |
| 09/28/2026 21:17 | 8 | 38.555 |
| 09/28/2026 21:17 | 25 | 38.56 |
| 09/28/2026 21:17 | 25 | 38.56 |
| 09/28/2026 21:17 | 2 | 38.56 |
| 09/28/2026 21:17 | 7 | 38.56 |
| 09/28/2026 21:17 | 1 | 38.56 |
| 09/28/2026 21:17 | 8 | 38.56 |
| 09/28/2026 21:17 | 5 | 38.56 |
| 09/28/2026 21:16 | 8 | 38.56 |
| 09/28/2026 21:16 | 1 | 38.57 |
| 09/28/2026 21:16 | 1 | 38.57 |
| 09/28/2026 21:16 | 45 | 38.58 |
| 09/28/2026 21:16 | 9 | 38.58 |
| 09/28/2026 21:16 | 8 | 38.58 |
| 09/28/2026 21:16 | 338 | 38.58 |
| 09/28/2026 21:16 | 1 | 38.58 |
| 09/28/2026 21:16 | 108 | 38.58 |
| 09/28/2026 21:16 | 192 | 38.58 |
| 09/28/2026 21:16 | 40 | 38.58 |
| 09/28/2026 21:16 | 100 | 38.58 |
| 09/28/2026 21:16 | 1 | 38.59 |
| 09/28/2026 21:16 | 5 | 38.59 |
| 09/28/2026 21:16 | 4 | 38.59 |
| 09/28/2026 21:16 | 100 | 38.58 |
| 09/28/2026 21:16 | 25 | 38.58 |
| 09/28/2026 21:16 | 200 | 38.58 |
| 09/28/2026 21:16 | 95 | 38.58 |
| 09/28/2026 21:16 | 84 | 38.58 |
| 09/28/2026 21:16 | 50 | 38.58 |
| 09/28/2026 21:16 | 50 | 38.58 |
| 09/28/2026 21:15 | 8 | 38.575 |
| 09/28/2026 21:15 | 4 | 38.57 |
| 09/28/2026 21:15 | 25 | 38.57 |
| 09/28/2026 21:15 | 1 | 38.57 |
| 09/28/2026 21:15 | 25 | 38.57 |
| 09/28/2026 21:15 | 1 | 38.57 |
| 09/28/2026 21:15 | 1 | 38.58 |
| 09/28/2026 21:14 | 16 | 38.58 |
| 09/28/2026 21:14 | 59 | 38.58 |
| 09/28/2026 21:14 | 125 | 38.58 |
| 09/28/2026 21:14 | 100 | 38.58 |
| 09/28/2026 21:14 | 100 | 38.58 |
| 09/28/2026 21:14 | 50 | 38.58 |
| 09/28/2026 21:14 | 10 | 38.58 |
| 09/28/2026 21:14 | 10 | 38.58 |
| 09/28/2026 21:14 | 9 | 38.58 |
| 09/28/2026 21:14 | 21 | 38.58 |
| 09/28/2026 21:14 | 77 | 38.58 |
| 09/28/2026 21:14 | 13 | 38.58 |
| 09/28/2026 21:14 | 9 | 38.58 |
| 09/28/2026 21:14 | 1 | 38.58 |
| 09/28/2026 21:14 | 43 | 38.58 |
| 09/28/2026 21:13 | 100 | 38.59 |
| 09/28/2026 21:13 | 6 | 38.59 |
| 09/28/2026 21:13 | 94 | 38.59 |
| 09/28/2026 21:13 | 6 | 38.59 |
| 09/28/2026 21:12 | 9 | 38.59 |
| 09/28/2026 21:12 | 25 | 38.59 |
| 09/28/2026 21:12 | 1 | 38.60 |
| 09/28/2026 21:12 | 99 | 38.60 |
| 09/28/2026 21:12 | 1 | 38.60 |
| 09/28/2026 21:11 | 10 | 38.605 |
| 09/28/2026 21:11 | 10 | 38.605 |
| 09/28/2026 21:11 | 25 | 38.60 |
| 09/28/2026 21:10 | 9 | 38.61 |
| 09/28/2026 21:10 | 10 | 38.61 |
| 09/28/2026 21:10 | 46 | 38.62 |
| 09/28/2026 21:10 | 10 | 38.62 |
| 09/28/2026 21:10 | 100 | 38.62 |
| 09/28/2026 21:10 | 50 | 38.62 |
| 09/28/2026 21:10 | 50 | 38.62 |
| 09/28/2026 21:10 | 100 | 38.62 |
| 09/28/2026 21:10 | 34 | 38.62 |
| 09/28/2026 21:10 | 200 | 38.62 |
| 09/28/2026 21:10 | 100 | 38.62 |
| 09/28/2026 21:10 | 100 | 38.62 |
| 09/28/2026 21:10 | 100 | 38.62 |
| 09/28/2026 21:10 | 10 | 38.62 |
| 09/28/2026 21:10 | 100 | 38.62 |
| 09/28/2026 21:10 | 44 | 38.62 |
| 09/28/2026 21:10 | 100 | 38.62 |
| 09/28/2026 21:10 | 90 | 38.62 |
| 09/28/2026 21:10 | 10 | 38.62 |
| 09/28/2026 21:09 | 10 | 38.625 |
| 09/28/2026 21:09 | 4 | 38.63 |
| 09/28/2026 21:09 | 1 | 38.63 |
| 09/28/2026 21:09 | 25 | 38.63 |
| 09/28/2026 21:09 | 25 | 38.63 |
| 09/28/2026 21:09 | 25 | 38.63 |
| 09/28/2026 21:09 | 1 | 38.63 |
| 09/28/2026 21:09 | 1 | 38.63 |
| 09/28/2026 21:09 | 14 | 38.63 |
| 09/28/2026 21:09 | 100 | 38.64 |
| 09/28/2026 21:09 | 100 | 38.64 |
| 09/28/2026 21:09 | 100 | 38.64 |
| 09/28/2026 21:09 | 100 | 38.64 |
| 09/28/2026 21:09 | 5 | 38.64 |
| 09/28/2026 21:08 | 8 | 38.645 |
| 09/28/2026 21:08 | 8 | 38.645 |
| 09/28/2026 21:08 | 10 | 38.64 |
| 09/28/2026 21:08 | 25 | 38.64 |
| 09/28/2026 21:08 | 25 | 38.64 |
| 09/28/2026 21:08 | 134 | 38.64 |
| 09/28/2026 21:08 | 25 | 38.64 |
| 09/28/2026 21:08 | 25 | 38.64 |
| 09/28/2026 21:08 | 100 | 38.64 |
| 09/28/2026 21:08 | 100 | 38.65 |
| 09/28/2026 21:08 | 100 | 38.65 |
| 09/28/2026 21:08 | 100 | 38.65 |
| 09/28/2026 21:08 | 100 | 38.65 |
| 09/28/2026 21:08 | 100 | 38.65 |
| 09/28/2026 21:07 | 8 | 38.66 |
| 09/28/2026 21:07 | 3 | 38.66 |
| 09/28/2026 21:07 | 8 | 38.66 |
| 09/28/2026 21:07 | 25 | 38.66 |
| 09/28/2026 21:07 | 100 | 38.66 |
| 09/28/2026 21:07 | 10 | 38.66 |
| 09/28/2026 21:07 | 100 | 38.66 |
| 09/28/2026 21:07 | 54 | 38.66 |
| 09/28/2026 21:07 | 46 | 38.66 |
| 09/28/2026 21:07 | 3 | 38.66 |
| 09/28/2026 21:07 | 25 | 38.66 |
| 09/28/2026 21:07 | 8 | 38.655 |
| 09/28/2026 21:07 | 100 | 38.66 |
| 09/28/2026 21:07 | 200 | 38.66 |
| 09/28/2026 21:07 | 3 | 38.66 |
| 09/28/2026 21:07 | 80 | 38.66 |
| 09/28/2026 21:07 | 20 | 38.66 |
| 09/28/2026 21:07 | 1 | 38.66 |
| 09/28/2026 21:06 | 5 | 38.665 |
| 09/28/2026 21:06 | 8 | 38.665 |
| 09/28/2026 21:06 | 2 | 38.66 |
| 09/28/2026 21:06 | 1 | 38.66 |
| 09/28/2026 21:06 | 3 | 38.66 |
| 09/28/2026 21:06 | 2 | 38.66 |
| 09/28/2026 21:05 | 25 | 38.66 |
| 09/28/2026 21:05 | 8 | 38.655 |
| 09/28/2026 21:04 | 2 | 38.65 |
| 09/28/2026 21:04 | 102 | 38.65 |
| 09/28/2026 21:04 | 100 | 38.65 |
| 09/28/2026 21:04 | 98 | 38.65 |
| 09/28/2026 21:04 | 2 | 38.65 |
| 09/28/2026 21:04 | 25 | 38.64 |
| 09/28/2026 21:04 | 2 | 38.64 |
| 09/28/2026 21:04 | 92 | 38.65 |
| 09/28/2026 21:04 | 8 | 38.65 |
| 09/28/2026 21:02 | 7 | 38.655 |
| 09/28/2026 21:02 | 7 | 38.66 |
| 09/28/2026 21:02 | 7 | 38.66 |
| 09/28/2026 21:02 | 2 | 38.66 |
| 09/28/2026 21:02 | 25 | 38.66 |
| 09/28/2026 21:02 | 84 | 38.66 |
| 09/28/2026 21:02 | 16 | 38.66 |
| 09/28/2026 21:02 | 11 | 38.66 |
| 09/28/2026 21:02 | 100 | 38.66 |
| 09/28/2026 21:02 | 89 | 38.66 |
| 09/28/2026 21:02 | 100 | 38.66 |
| 09/28/2026 21:02 | 100 | 38.66 |
| 09/28/2026 21:02 | 84 | 38.66 |
| 09/28/2026 21:02 | 14 | 38.66 |
| 09/28/2026 21:02 | 2 | 38.66 |
| 09/28/2026 21:02 | 100 | 38.66 |
| 09/28/2026 21:02 | 100 | 38.66 |
| 09/28/2026 21:02 | 60 | 38.66 |
| 09/28/2026 21:00 | 12 | 38.67 |
| 09/28/2026 21:00 | 43 | 38.67 |
| 09/28/2026 21:00 | 25 | 38.67 |
| 09/28/2026 21:00 | 100 | 38.67 |
| 09/28/2026 21:00 | 100 | 38.68 |
| 09/28/2026 21:00 | 17 | 38.68 |
| 09/28/2026 20:59 | 6 | 38.68 |
| 09/28/2026 20:59 | 2 | 38.68 |
| 09/28/2026 20:59 | 17 | 38.68 |
| 09/28/2026 20:59 | 8 | 38.68 |
| 09/28/2026 20:59 | 2 | 38.68 |
| 09/28/2026 20:59 | 25 | 38.68 |
| 09/28/2026 20:59 | 25 | 38.68 |
| 09/28/2026 20:59 | 7 | 38.68 |
| 09/28/2026 20:59 | 1 | 38.68 |
| 09/28/2026 20:59 | 1 | 38.68 |
| 09/28/2026 20:59 | 1 | 38.68 |
| 09/28/2026 20:59 | 1 | 38.68 |
| 09/28/2026 20:59 | 1 | 38.68 |
| 09/28/2026 20:59 | 1 | 38.68 |
| 09/28/2026 20:59 | 2 | 38.68 |
| 09/28/2026 20:59 | 82 | 38.68 |
| 09/28/2026 20:59 | 8 | 38.665 |
| 09/28/2026 20:59 | 11 | 38.67 |
| 09/28/2026 20:59 | 25 | 38.67 |
| 09/28/2026 20:59 | 18 | 38.67 |
| 09/28/2026 20:59 | 26 | 38.67 |
| 09/28/2026 20:59 | 20 | 38.67 |
| 09/28/2026 20:59 | 25 | 38.66 |
| 09/28/2026 20:59 | 2 | 38.66 |
| 09/28/2026 20:59 | 25 | 38.66 |
| 09/28/2026 20:59 | 17 | 38.66 |
| 09/28/2026 20:59 | 8 | 38.66 |
| 09/28/2026 20:58 | 300 | 38.66 |
| 09/28/2026 20:58 | 100 | 38.66 |
| 09/28/2026 20:58 | 25 | 38.66 |
| 09/28/2026 20:58 | 100 | 38.66 |
| 09/28/2026 20:58 | 3 | 38.66 |
| 09/28/2026 20:58 | 1 | 38.66 |
| 09/28/2026 20:58 | 76 | 38.66 |
| 09/28/2026 20:58 | 200 | 38.66 |
| 09/28/2026 20:58 | 25 | 38.66 |
| 09/28/2026 20:58 | 8 | 38.65 |
| 09/28/2026 20:57 | 10 | 38.65 |
| 09/28/2026 20:57 | 31 | 38.65 |
| 09/28/2026 20:57 | 100 | 38.65 |
| 09/28/2026 20:57 | 25 | 38.65 |
| 09/28/2026 20:57 | 8 | 38.645 |
| 09/28/2026 20:57 | 85 | 38.65 |
| 09/28/2026 20:57 | 100 | 38.65 |
| 09/28/2026 20:57 | 69 | 38.66 |
| 09/28/2026 20:57 | 25 | 38.66 |
| 09/28/2026 20:56 | 7 | 38.66 |
| 09/28/2026 20:56 | 15 | 38.66 |
| 09/28/2026 20:56 | 100 | 38.67 |
| 09/28/2026 20:56 | 25 | 38.67 |
| 09/28/2026 20:56 | 10 | 38.67 |
| 09/28/2026 20:56 | 18 | 38.67 |
| 09/28/2026 20:56 | 50 | 38.67 |
| 09/28/2026 20:56 | 25 | 38.67 |
| 09/28/2026 20:56 | 7 | 38.665 |
| 09/28/2026 20:55 | 25 | 38.66 |
| 09/28/2026 20:55 | 25 | 38.66 |
| 09/28/2026 20:55 | 89 | 38.66 |
| 09/28/2026 20:55 | 89 | 38.66 |
| 09/28/2026 20:55 | 11 | 38.66 |
| 09/28/2026 20:55 | 89 | 38.66 |
| 09/28/2026 20:55 | 7 | 38.66 |
| 09/28/2026 20:55 | 4 | 38.66 |
| 09/28/2026 20:55 | 7 | 38.67 |
| 09/28/2026 20:55 | 25 | 38.68 |
| 09/28/2026 20:55 | 50 | 38.68 |
| 09/28/2026 20:55 | 25 | 38.68 |
| 09/28/2026 20:55 | 25 | 38.68 |
| 09/28/2026 20:55 | 25 | 38.67 |
| 09/28/2026 20:55 | 25 | 38.67 |
| 09/28/2026 20:55 | 8 | 38.67 |
| 09/28/2026 20:55 | 7 | 38.67 |
| 09/28/2026 20:54 | 64 | 38.67 |
| 09/28/2026 20:54 | 36 | 38.67 |
| 09/28/2026 20:54 | 25 | 38.66 |
| 09/28/2026 20:54 | 25 | 38.665 |
| 09/28/2026 20:54 | 100 | 38.67 |
| 09/28/2026 20:54 | 100 | 38.67 |
| 09/28/2026 20:54 | 200 | 38.67 |
| 09/28/2026 20:54 | 100 | 38.675 |
| 09/28/2026 20:53 | 25 | 38.68 |
| 09/28/2026 20:53 | 25 | 38.68 |
| 09/28/2026 20:53 | 100 | 38.68 |
| 09/28/2026 20:53 | 45 | 38.68 |
| 09/28/2026 20:53 | 55 | 38.68 |
| 09/28/2026 20:53 | 20 | 38.68 |
| 09/28/2026 20:53 | 100 | 38.68 |
| 09/28/2026 20:53 | 25 | 38.68 |
| 09/28/2026 20:53 | 9 | 38.675 |
| 09/28/2026 20:53 | 8 | 38.675 |
| 09/28/2026 20:53 | 1 | 38.675 |
| 09/28/2026 20:52 | 8 | 38.67 |
| 09/28/2026 20:52 | 8 | 38.67 |
| 09/28/2026 20:52 | 8 | 38.67 |
| 09/28/2026 20:51 | 8 | 38.67 |
| 09/28/2026 20:51 | 8 | 38.67 |
| 09/28/2026 20:50 | 5 | 38.67 |
| 09/28/2026 20:50 | 25 | 38.67 |
| 09/28/2026 20:50 | 46 | 38.67 |
| 09/28/2026 20:50 | 54 | 38.67 |
| 09/28/2026 20:50 | 25 | 38.67 |
| 09/28/2026 20:50 | 94 | 38.67 |
| 09/28/2026 20:50 | 25 | 38.67 |
| 09/28/2026 20:50 | 50 | 38.67 |
| 09/28/2026 20:50 | 3 | 38.67 |
| 09/28/2026 20:50 | 8 | 38.665 |
| 09/28/2026 20:49 | 8 | 38.665 |
| 09/28/2026 20:49 | 8 | 38.665 |
| 09/28/2026 20:49 | 8 | 38.665 |
| 09/28/2026 20:49 | 8 | 38.67 |
| 09/28/2026 20:49 | 25 | 38.67 |
| 09/28/2026 20:49 | 25 | 38.67 |
| 09/28/2026 20:49 | 25 | 38.67 |
| 09/28/2026 20:49 | 25 | 38.67 |
| 09/28/2026 20:49 | 8 | 38.665 |
| 09/28/2026 20:49 | 100 | 38.67 |
| 09/28/2026 20:49 | 100 | 38.67 |
| 09/28/2026 20:49 | 1 | 38.67 |
| 09/28/2026 20:49 | 100 | 38.67 |
| 09/28/2026 20:49 | 100 | 38.67 |
| 09/28/2026 20:49 | 98 | 38.67 |
| 09/28/2026 20:49 | 2 | 38.67 |
| 09/28/2026 20:49 | 20 | 38.69 |
| 09/28/2026 20:49 | 20 | 38.69 |
| 09/28/2026 20:49 | 25 | 38.69 |
| 09/28/2026 20:49 | 100 | 38.69 |
| 09/28/2026 20:48 | 100 | 38.695 |
| 09/28/2026 20:48 | 25 | 38.69 |
| 09/28/2026 20:48 | 1 | 38.69 |
| 09/28/2026 20:48 | 94 | 38.69 |
| 09/28/2026 20:48 | 75 | 38.69 |
| 09/28/2026 20:48 | 25 | 38.69 |
| 09/28/2026 20:48 | 25 | 38.68 |
| 09/28/2026 20:48 | 94 | 38.68 |
| 09/28/2026 20:48 | 2 | 38.68 |
| 09/28/2026 20:48 | 25 | 38.68 |
| 09/28/2026 20:48 | 5 | 38.68 |
| 09/28/2026 20:48 | 20 | 38.68 |
| 09/28/2026 20:48 | 100 | 38.68 |
| 09/28/2026 20:48 | 100 | 38.68 |
| 09/28/2026 20:48 | 10 | 38.68 |
| 09/28/2026 20:47 | 5 | 38.68 |
| 09/28/2026 20:47 | 25 | 38.69 |
| 09/28/2026 20:47 | 25 | 38.69 |
| 09/28/2026 20:47 | 25 | 38.69 |
| 09/28/2026 20:47 | 9 | 38.69 |
| 09/28/2026 20:47 | 9 | 38.69 |
| 09/28/2026 20:47 | 9 | 38.69 |
| 09/28/2026 20:46 | 10 | 38.69 |
| 09/28/2026 20:46 | 9 | 38.69 |
| 09/28/2026 20:46 | 25 | 38.69 |
| 09/28/2026 20:46 | 25 | 38.69 |
| 09/28/2026 20:46 | 25 | 38.68 |
| 09/28/2026 20:46 | 100 | 38.68 |
| 09/28/2026 20:46 | 25 | 38.68 |
| 09/28/2026 20:45 | 25 | 38.685 |
| 09/28/2026 20:45 | 25 | 38.69 |
| 09/28/2026 20:45 | 24 | 38.69 |
| 09/28/2026 20:45 | 100 | 38.70 |
| 09/28/2026 20:45 | 25 | 38.70 |
| 09/28/2026 20:45 | 175 | 38.70 |
| 09/28/2026 20:45 | 25 | 38.70 |
| 09/28/2026 20:45 | 100 | 38.70 |
| 09/28/2026 20:45 | 100 | 38.70 |
| 09/28/2026 20:45 | 100 | 38.70 |
| 09/28/2026 20:45 | 100 | 38.70 |
| 09/28/2026 20:44 | 100 | 38.71 |
| 09/28/2026 20:44 | 276 | 38.71 |
| 09/28/2026 20:44 | 25 | 38.72 |
| 09/28/2026 20:44 | 25 | 38.72 |
| 09/28/2026 20:44 | 4 | 38.71 |
| 09/28/2026 20:44 | 4 | 38.71 |
| 09/28/2026 20:44 | 25 | 38.71 |
| 09/28/2026 20:43 | 21 | 38.70 |
| 09/28/2026 20:43 | 100 | 38.70 |
| 09/28/2026 20:43 | 50 | 38.70 |
| 09/28/2026 20:43 | 23 | 38.70 |
| 09/28/2026 20:43 | 25 | 38.70 |
| 09/28/2026 20:43 | 9 | 38.69 |
| 09/28/2026 20:43 | 8 | 38.69 |
| 09/28/2026 20:42 | 8 | 38.69 |
| 09/28/2026 20:42 | 18 | 38.69 |
| 09/28/2026 20:42 | 5 | 38.69 |
| 09/28/2026 20:42 | 78 | 38.69 |
| 09/28/2026 20:42 | 100 | 38.69 |
| 09/28/2026 20:42 | 86 | 38.69 |
| 09/28/2026 20:42 | 35 | 38.69 |
| 09/28/2026 20:42 | 20 | 38.685 |
| 09/28/2026 20:42 | 5 | 38.68 |
| 09/28/2026 20:42 | 15 | 38.68 |
| 09/28/2026 20:42 | 100 | 38.68 |
| 09/28/2026 20:42 | 4 | 38.675 |
| 09/28/2026 20:41 | 5 | 38.675 |
| 09/28/2026 20:41 | 7 | 38.67 |
| 09/28/2026 20:41 | 100 | 38.67 |
| 09/28/2026 20:41 | 7 | 38.67 |
| 09/28/2026 20:41 | 7 | 38.67 |
| 09/28/2026 20:40 | 7 | 38.67 |
| 09/28/2026 20:40 | 7 | 38.67 |
| 09/28/2026 20:40 | 24 | 38.67 |
| 09/28/2026 20:40 | 25 | 38.67 |
| 09/28/2026 20:40 | 1 | 38.67 |
| 09/28/2026 20:39 | 17 | 38.68 |
| 09/28/2026 20:39 | 7 | 38.68 |
| 09/28/2026 20:38 | 25 | 38.69 |
| 09/28/2026 20:38 | 100 | 38.69 |
| 09/28/2026 20:38 | 400 | 38.69 |
| 09/28/2026 20:37 | 100 | 38.70 |
| 09/28/2026 20:37 | 82 | 38.70 |
| 09/28/2026 20:37 | 8 | 38.70 |
| 09/28/2026 20:37 | 8 | 38.70 |
| 09/28/2026 20:36 | 10 | 38.70 |
| 09/28/2026 20:36 | 100 | 38.70 |
| 09/28/2026 20:36 | 8 | 38.70 |
| 09/28/2026 20:36 | 100 | 38.70 |
| 09/28/2026 20:36 | 42 | 38.70 |
| 09/28/2026 20:36 | 27 | 38.70 |
| 09/28/2026 20:36 | 20 | 38.70 |
| 09/28/2026 20:36 | 25 | 38.70 |
| 09/28/2026 20:36 | 8 | 38.695 |
| 09/28/2026 20:36 | 18 | 38.69 |
| 09/28/2026 20:36 | 18 | 38.69 |
| 09/28/2026 20:35 | 8 | 38.69 |
| 09/28/2026 20:35 | 1 | 38.695 |
| 09/28/2026 20:35 | 8 | 38.695 |
| 09/28/2026 20:34 | 8 | 38.695 |
| 09/28/2026 20:34 | 8 | 38.69 |
| 09/28/2026 20:34 | 2 | 38.69 |
| 09/28/2026 20:34 | 6 | 38.69 |
| 09/28/2026 20:34 | 1 | 38.69 |
| 09/28/2026 20:34 | 100 | 38.69 |
| 09/28/2026 20:34 | 100 | 38.69 |
| 09/28/2026 20:34 | 25 | 38.70 |
| 09/28/2026 20:34 | 198 | 38.70 |
| 09/28/2026 20:34 | 2 | 38.70 |
| 09/28/2026 20:33 | 92 | 38.70 |
| 09/28/2026 20:33 | 8 | 38.70 |
| 09/28/2026 20:33 | 1 | 38.70 |
| 09/28/2026 20:32 | 7 | 38.70 |
| 09/28/2026 20:32 | 9 | 38.695 |
| 09/28/2026 20:32 | 1 | 38.70 |
| 09/28/2026 20:31 | 26 | 38.70 |
| 09/28/2026 20:31 | 9 | 38.695 |
| 09/28/2026 20:31 | 9 | 38.695 |
| 09/28/2026 20:31 | 25 | 38.69 |
| 09/28/2026 20:30 | 100 | 38.69 |
| 09/28/2026 20:30 | 1 | 38.69 |
| 09/28/2026 20:30 | 25 | 38.69 |
| 09/28/2026 20:30 | 100 | 38.69 |
| 09/28/2026 20:30 | 162 | 38.70 |
| 09/28/2026 20:30 | 20 | 38.70 |
| 09/28/2026 20:30 | 100 | 38.70 |
| 09/28/2026 20:30 | 92 | 38.70 |
| 09/28/2026 20:30 | 9 | 38.69 |
| 09/28/2026 20:30 | 9 | 38.69 |
| 09/28/2026 20:30 | 100 | 38.69 |
| 09/28/2026 20:30 | 100 | 38.69 |
| 09/28/2026 20:30 | 100 | 38.69 |
| 09/28/2026 20:30 | 9 | 38.70 |
| 09/28/2026 20:30 | 1 | 38.695 |
| 09/28/2026 20:30 | 44 | 38.70 |
| 09/28/2026 20:29 | 7 | 38.70 |
| 09/28/2026 20:29 | 9 | 38.70 |
| 09/28/2026 20:29 | 13 | 38.70 |
| 09/28/2026 20:28 | 9 | 38.695 |
| 09/28/2026 20:28 | 3 | 38.71 |
| 09/28/2026 20:27 | 9 | 38.70 |
| 09/28/2026 20:27 | 5 | 38.71 |
| 09/28/2026 20:27 | 25 | 38.70 |
| 09/28/2026 20:27 | 18 | 38.70 |
| 09/28/2026 20:26 | 2 | 38.70 |
| 09/28/2026 20:26 | 10 | 38.70 |
| 09/28/2026 20:26 | 26 | 38.70 |
| 09/28/2026 20:26 | 25 | 38.70 |
| 09/28/2026 20:26 | 10 | 38.695 |
| 09/28/2026 20:26 | 10 | 38.69 |
| 09/28/2026 20:25 | 10 | 38.69 |
| 09/28/2026 20:25 | 10 | 38.69 |
| 09/28/2026 20:25 | 11 | 38.69 |
| 09/28/2026 20:25 | 25 | 38.69 |
| 09/28/2026 20:25 | 51 | 38.69 |
| 09/28/2026 20:24 | 37 | 38.70 |
| 09/28/2026 20:24 | 26 | 38.70 |
| 09/28/2026 20:24 | 25 | 38.70 |
| 09/28/2026 20:24 | 11 | 38.695 |
| 09/28/2026 20:24 | 10 | 38.695 |
| 09/28/2026 20:24 | 49 | 38.69 |
| 09/28/2026 20:23 | 9 | 38.70 |
| 09/28/2026 20:23 | 20 | 38.70 |
| 09/28/2026 20:23 | 9 | 38.70 |
| 09/28/2026 20:23 | 9 | 38.70 |
| 09/28/2026 20:23 | 62 | 38.70 |
| 09/28/2026 20:23 | 9 | 38.715 |
| 09/28/2026 20:23 | 9 | 38.72 |
| 09/28/2026 20:23 | 71 | 38.72 |
| 09/28/2026 20:23 | 10 | 38.72 |
| 09/28/2026 20:23 | 9 | 38.72 |
| 09/28/2026 20:22 | 75 | 38.72 |
| 09/28/2026 20:22 | 25 | 38.72 |
| 09/28/2026 20:21 | 31 | 38.73 |
| 09/28/2026 20:21 | 10 | 38.72 |
| 09/28/2026 20:21 | 9 | 38.72 |
| 09/28/2026 20:21 | 20 | 38.72 |
| 09/28/2026 20:21 | 2 | 38.72 |
| 09/28/2026 20:21 | 19 | 38.71 |
| 09/28/2026 20:20 | 1 | 38.70 |
| 09/28/2026 20:20 | 8 | 38.70 |
| 09/28/2026 20:20 | 8 | 38.70 |
| 09/28/2026 20:20 | 12 | 38.70 |
| 09/28/2026 20:20 | 5 | 38.70 |
| 09/28/2026 20:20 | 4 | 38.69 |
| 09/28/2026 20:20 | 8 | 38.685 |
| 09/28/2026 20:20 | 8 | 38.685 |
| 09/28/2026 20:19 | 1 | 38.69 |
| 09/28/2026 20:19 | 8 | 38.68 |
| 09/28/2026 20:19 | 8 | 38.68 |
| 09/28/2026 20:19 | 20 | 38.69 |
| 09/28/2026 20:19 | 8 | 38.68 |
| 09/28/2026 20:19 | 2 | 38.68 |
| 09/28/2026 20:18 | 25 | 38.68 |
| 09/28/2026 20:17 | 43 | 38.68 |
| 09/28/2026 20:17 | 100 | 38.68 |
| 09/28/2026 20:17 | 12 | 38.69 |
| 09/28/2026 20:17 | 9 | 38.70 |
| 09/28/2026 20:16 | 9 | 38.71 |
| 09/28/2026 20:16 | 9 | 38.71 |
| 09/28/2026 20:16 | 9 | 38.71 |
| 09/28/2026 20:15 | 9 | 38.71 |
| 09/28/2026 20:15 | 2 | 38.71 |
| 09/28/2026 20:15 | 9 | 38.71 |
| 09/28/2026 20:15 | 25 | 38.71 |
| 09/28/2026 20:15 | 6 | 38.71 |
| 09/28/2026 20:15 | 11 | 38.71 |
| 09/28/2026 20:14 | 1 | 38.70 |
| 09/28/2026 20:14 | 6 | 38.70 |
| 09/28/2026 20:14 | 15 | 38.70 |
| 09/28/2026 20:14 | 5 | 38.70 |
| 09/28/2026 20:14 | 9 | 38.695 |
| 09/28/2026 20:14 | 20 | 38.69 |
| 09/28/2026 20:14 | 14 | 38.69 |
| 09/28/2026 20:14 | 20 | 38.69 |
| 09/28/2026 20:14 | 5 | 38.69 |
| 09/28/2026 20:14 | 9 | 38.685 |
| 09/28/2026 20:14 | 5 | 38.685 |
| 09/28/2026 20:13 | 100 | 38.68 |
| 09/28/2026 20:13 | 1 | 38.68 |
| 09/28/2026 20:13 | 1 | 38.68 |
| 09/28/2026 20:13 | 2 | 38.68 |
| 09/28/2026 20:13 | 1 | 38.68 |
| 09/28/2026 20:13 | 9 | 38.675 |
| 09/28/2026 20:13 | 9 | 38.67 |
| 09/28/2026 20:13 | 10 | 38.67 |
| 09/28/2026 20:13 | 9 | 38.67 |
| 09/28/2026 20:12 | 4 | 38.67 |
| 09/28/2026 20:12 | 100 | 38.67 |
| 09/28/2026 20:12 | 10 | 38.665 |
| 09/28/2026 20:12 | 100 | 38.67 |
| 09/28/2026 20:12 | 100 | 38.67 |
| 09/28/2026 20:12 | 1 | 38.67 |
| 09/28/2026 20:11 | 9 | 38.68 |
| 09/28/2026 20:11 | 9 | 38.68 |
| 09/28/2026 20:11 | 9 | 38.68 |
| 09/28/2026 20:10 | 9 | 38.70 |
| 09/28/2026 20:10 | 9 | 38.70 |
| 09/28/2026 20:10 | 25 | 38.70 |
| 09/28/2026 20:10 | 23 | 38.70 |
| 09/28/2026 20:10 | 77 | 38.70 |
| 09/28/2026 20:10 | 23 | 38.70 |
| 09/28/2026 20:10 | 2 | 38.70 |
| 09/28/2026 20:10 | 6 | 38.70 |
| 09/28/2026 20:10 | 9 | 38.695 |
| 09/28/2026 20:09 | 100 | 38.69 |
| 09/28/2026 20:09 | 25 | 38.69 |
| 09/28/2026 20:09 | 100 | 38.695 |
| 09/28/2026 20:09 | 10 | 38.69 |
| 09/28/2026 20:09 | 200 | 38.69 |
| 09/28/2026 20:09 | 25 | 38.685 |
| 09/28/2026 20:09 | 100 | 38.69 |
| 09/28/2026 20:09 | 100 | 38.69 |
| 09/28/2026 20:08 | 25 | 38.70 |
| 09/28/2026 20:08 | 11 | 38.70 |
| 09/28/2026 20:08 | 6 | 38.70 |
| 09/28/2026 20:07 | 1 | 38.69 |
| 09/28/2026 20:07 | 6 | 38.69 |
| 09/28/2026 20:07 | 6 | 38.69 |
| 09/28/2026 20:07 | 25 | 38.69 |
| 09/28/2026 20:07 | 100 | 38.69 |
| 09/28/2026 20:07 | 7 | 38.68 |
| 09/28/2026 20:07 | 5 | 38.68 |
| 09/28/2026 20:07 | 1 | 38.68 |
| 09/28/2026 20:05 | 6 | 38.68 |
| 09/28/2026 20:05 | 6 | 38.68 |
| 09/28/2026 20:05 | 1 | 38.69 |
| 09/28/2026 20:05 | 1 | 38.69 |
| 09/28/2026 20:05 | 6 | 38.69 |
| 09/28/2026 20:05 | 25 | 38.69 |
| 09/28/2026 20:05 | 6 | 38.685 |
| 09/28/2026 20:04 | 100 | 38.69 |
| 09/28/2026 20:04 | 100 | 38.69 |
| 09/28/2026 20:04 | 100 | 38.69 |
| 09/28/2026 20:04 | 25 | 38.69 |
| 09/28/2026 20:03 | 6 | 38.70 |
| 09/28/2026 20:03 | 25 | 38.70 |
| 09/28/2026 20:03 | 2 | 38.70 |
| 09/28/2026 20:02 | 5 | 38.705 |
| 09/28/2026 20:02 | 5 | 38.70 |
| 09/28/2026 20:01 | 5 | 38.70 |
| 09/28/2026 20:01 | 1 | 38.70 |
| 09/28/2026 20:01 | 25 | 38.70 |
| 09/28/2026 20:01 | 96 | 38.70 |
| 09/28/2026 20:01 | 4 | 38.70 |
| 09/28/2026 20:01 | 100 | 38.71 |
| 09/28/2026 20:00 | 50 | 38.71 |
| 09/28/2026 20:00 | 5 | 38.70 |
| 09/28/2026 19:59 | 1 | 38.71 |
| 09/28/2026 19:59 | 5 | 38.71 |
| 09/28/2026 19:59 | 5 | 38.71 |
| 09/28/2026 19:59 | 2 | 38.71 |
| 09/28/2026 19:59 | 5 | 38.71 |
| 09/28/2026 19:58 | 5 | 38.71 |
| 09/28/2026 19:58 | 5 | 38.71 |
| 09/28/2026 19:58 | 6 | 38.71 |
| 09/28/2026 19:57 | 25 | 38.705 |
| 09/28/2026 19:57 | 25 | 38.705 |
| 09/28/2026 19:57 | 13 | 38.71 |
| 09/28/2026 19:57 | 50 | 38.71 |
| 09/28/2026 19:57 | 25 | 38.71 |
| 09/28/2026 19:57 | 6 | 38.705 |
| 09/28/2026 19:56 | 20 | 38.71 |
| 09/28/2026 19:56 | 8 | 38.71 |
| 09/28/2026 19:56 | 8 | 38.71 |
| 09/28/2026 19:56 | 8 | 38.71 |
| 09/28/2026 19:55 | 8 | 38.70 |
| 09/28/2026 19:55 | 25 | 38.70 |
| 09/28/2026 19:55 | 12 | 38.70 |
| 09/28/2026 19:55 | 84 | 38.71 |
| 09/28/2026 19:55 | 8 | 38.71 |
| 09/28/2026 19:55 | 8 | 38.71 |
| 09/28/2026 19:55 | 25 | 38.71 |
| 09/28/2026 19:55 | 5 | 38.71 |
| 09/28/2026 19:55 | 5 | 38.71 |
| 09/28/2026 19:55 | 100 | 38.73 |
| 09/28/2026 19:55 | 25 | 38.74 |
| 09/28/2026 19:54 | 25 | 38.75 |
| 09/28/2026 19:54 | 26 | 38.75 |
| 09/28/2026 19:54 | 26 | 38.75 |
| 09/28/2026 19:54 | 8 | 38.74 |
| 09/28/2026 19:54 | 39 | 38.74 |
| 09/28/2026 19:53 | 50 | 38.74 |
| 09/28/2026 19:53 | 25 | 38.74 |
| 09/28/2026 19:53 | 1 | 38.73 |
| 09/28/2026 19:53 | 2 | 38.73 |
| 09/28/2026 19:53 | 2 | 38.73 |
| 09/28/2026 19:52 | 18 | 38.74 |
| 09/28/2026 19:52 | 25 | 38.74 |
| 09/28/2026 19:52 | 2 | 38.735 |
| 09/28/2026 19:52 | 3 | 38.735 |
| 09/28/2026 19:51 | 2 | 38.735 |
| 09/28/2026 19:51 | 25 | 38.73 |
| 09/28/2026 19:51 | 5 | 38.73 |
| 09/28/2026 19:51 | 2 | 38.725 |
| 09/28/2026 19:51 | 1 | 38.725 |
| 09/28/2026 19:50 | 3 | 38.725 |
| 09/28/2026 19:50 | 3 | 38.725 |
| 09/28/2026 19:50 | 3 | 38.72 |
| 09/28/2026 19:50 | 3 | 38.72 |
| 09/28/2026 19:50 | 100 | 38.73 |
| 09/28/2026 19:49 | 3 | 38.73 |
| 09/28/2026 19:48 | 35 | 38.72 |
| 09/28/2026 19:48 | 25 | 38.72 |
| 09/28/2026 19:48 | 40 | 38.72 |
| 09/28/2026 19:47 | 25 | 38.73 |
| 09/28/2026 19:47 | 22 | 38.73 |
| 09/28/2026 19:47 | 1 | 38.73 |
| 09/28/2026 19:47 | 1 | 38.73 |
| 09/28/2026 19:47 | 100 | 38.74 |
| 09/28/2026 19:47 | 1 | 38.74 |
| 09/28/2026 19:47 | 24 | 38.74 |
| 09/28/2026 19:47 | 10 | 38.74 |
| 09/28/2026 19:46 | 4 | 38.76 |
| 09/28/2026 19:46 | 38 | 38.77 |
| 09/28/2026 19:46 | 2 | 38.765 |
| 09/28/2026 19:46 | 3 | 38.765 |
| 09/28/2026 19:46 | 4 | 38.765 |
| 09/28/2026 19:46 | 3 | 38.76 |
| 09/28/2026 19:45 | 25 | 38.76 |
| 09/28/2026 19:45 | 2 | 38.755 |
| 09/28/2026 19:45 | 9 | 38.76 |
| 09/28/2026 19:45 | 200 | 38.76 |
| 09/28/2026 19:45 | 50 | 38.76 |
| 09/28/2026 19:45 | 25 | 38.76 |
| 09/28/2026 19:44 | 4 | 38.755 |
| 09/28/2026 19:44 | 4 | 38.75 |
| 09/28/2026 19:44 | 4 | 38.755 |
| 09/28/2026 19:44 | 1 | 38.75 |
| 09/28/2026 19:44 | 4 | 38.74 |
| 09/28/2026 19:44 | 4 | 38.74 |
| 09/28/2026 19:43 | 4 | 38.74 |
| 09/28/2026 19:43 | 4 | 38.74 |
| 09/28/2026 19:43 | 4 | 38.735 |
| 09/28/2026 19:43 | 4 | 38.74 |
| 09/28/2026 19:43 | 25 | 38.74 |
| 09/28/2026 19:43 | 37 | 38.74 |
| 09/28/2026 19:43 | 7 | 38.74 |
| 09/28/2026 19:42 | 25 | 38.73 |
| 09/28/2026 19:42 | 50 | 38.72 |
| 09/28/2026 19:42 | 2 | 38.72 |
| 09/28/2026 19:42 | 50 | 38.72 |
| 09/28/2026 19:42 | 4 | 38.71 |
| 09/28/2026 19:42 | 7 | 38.71 |
| 09/28/2026 19:42 | 25 | 38.71 |
| 09/28/2026 19:42 | 30 | 38.71 |
| 09/28/2026 19:42 | 70 | 38.71 |
| 09/28/2026 19:42 | 4 | 38.71 |
| 09/28/2026 19:42 | 1 | 38.71 |
| 09/28/2026 19:42 | 25 | 38.71 |
| 09/28/2026 19:42 | 38 | 38.71 |
| 09/28/2026 19:42 | 43 | 38.71 |
| 09/28/2026 19:41 | 2 | 38.715 |
| 09/28/2026 19:41 | 100 | 38.72 |
| 09/28/2026 19:41 | 1 | 38.72 |
| 09/28/2026 19:41 | 5 | 38.71 |
| 09/28/2026 19:41 | 5 | 38.71 |
| 09/28/2026 19:41 | 25 | 38.71 |
| 09/28/2026 19:41 | 5 | 38.70 |
| 09/28/2026 19:41 | 5 | 38.70 |
| 09/28/2026 19:40 | 25 | 38.70 |
| 09/28/2026 19:40 | 50 | 38.70 |
| 09/28/2026 19:40 | 25 | 38.70 |
| 09/28/2026 19:40 | 100 | 38.70 |
| 09/28/2026 19:40 | 5 | 38.69 |
| 09/28/2026 19:40 | 100 | 38.70 |
| 09/28/2026 19:40 | 25 | 38.70 |
| 09/28/2026 19:40 | 38 | 38.70 |
| 09/28/2026 19:40 | 5 | 38.695 |
| 09/28/2026 19:40 | 5 | 38.695 |
| 09/28/2026 19:40 | 20 | 38.70 |
| 09/28/2026 19:40 | 25 | 38.70 |
| 09/28/2026 19:40 | 8 | 38.70 |
| 09/28/2026 19:40 | 8 | 38.70 |
| 09/28/2026 19:39 | 5 | 38.695 |
| 09/28/2026 19:39 | 25 | 38.68 |
| 09/28/2026 19:39 | 1 | 38.68 |
| 09/28/2026 19:39 | 5 | 38.68 |
| 09/28/2026 19:39 | 50 | 38.67 |
| 09/28/2026 19:39 | 41 | 38.67 |
| 09/28/2026 19:38 | 10 | 38.66 |
| 09/28/2026 19:38 | 3 | 38.66 |
| 09/28/2026 19:38 | 25 | 38.66 |
| 09/28/2026 19:38 | 100 | 38.66 |
| 09/28/2026 19:38 | 100 | 38.66 |
| 09/28/2026 19:38 | 25 | 38.66 |
| 09/28/2026 19:38 | 100 | 38.66 |
| 09/28/2026 19:38 | 40 | 38.66 |
| 09/28/2026 19:38 | 61 | 38.66 |
| 09/28/2026 19:38 | 3 | 38.65 |
| 09/28/2026 19:38 | 3 | 38.65 |
| 09/28/2026 19:38 | 3 | 38.65 |
| 09/28/2026 19:38 | 5 | 38.65 |
| 09/28/2026 19:38 | 25 | 38.65 |
| 09/28/2026 19:38 | 25 | 38.65 |
| 09/28/2026 19:38 | 25 | 38.65 |
| 09/28/2026 19:38 | 100 | 38.65 |
| 09/28/2026 19:38 | 25 | 38.65 |
| 09/28/2026 19:37 | 25 | 38.65 |
| 09/28/2026 19:37 | 25 | 38.65 |
| 09/28/2026 19:37 | 3 | 38.645 |
| 09/28/2026 19:37 | 3 | 38.64 |
| 09/28/2026 19:37 | 2 | 38.64 |
| 09/28/2026 19:37 | 1 | 38.64 |
| 09/28/2026 19:36 | 29 | 38.65 |
| 09/28/2026 19:36 | 24 | 38.65 |
| 09/28/2026 19:36 | 76 | 38.65 |
| 09/28/2026 19:36 | 24 | 38.65 |
| 09/28/2026 19:36 | 25 | 38.66 |
| 09/28/2026 19:36 | 1 | 38.66 |
| 09/28/2026 19:36 | 26 | 38.68 |
| 09/28/2026 19:36 | 4 | 38.68 |
| 09/28/2026 19:35 | 1 | 38.68 |
| 09/28/2026 19:35 | 2 | 38.675 |
| 09/28/2026 19:35 | 1 | 38.675 |
| 09/28/2026 19:35 | 3 | 38.675 |
| 09/28/2026 19:35 | 100 | 38.67 |
| 09/28/2026 19:35 | 10 | 38.67 |
| 09/28/2026 19:35 | 50 | 38.67 |
| 09/28/2026 19:35 | 5 | 38.67 |
| 09/28/2026 19:35 | 17 | 38.67 |
| 09/28/2026 19:35 | 3 | 38.66 |
| 09/28/2026 19:35 | 3 | 38.66 |
| 09/28/2026 19:35 | 8 | 38.67 |
| 09/28/2026 19:35 | 6 | 38.66 |
| 09/28/2026 19:35 | 3 | 38.66 |
| 09/28/2026 19:34 | 3 | 38.66 |
| 09/28/2026 19:34 | 3 | 38.67 |
| 09/28/2026 19:34 | 3 | 38.665 |
| 09/28/2026 19:34 | 3 | 38.665 |
| 09/28/2026 19:34 | 3 | 38.66 |
| 09/28/2026 19:34 | 25 | 38.67 |
| 09/28/2026 19:32 | 3 | 38.68 |
| 09/28/2026 19:32 | 3 | 38.68 |
| 09/28/2026 19:31 | 3 | 38.68 |
| 09/28/2026 19:31 | 3 | 38.68 |
| 09/28/2026 19:31 | 3 | 38.68 |
| 09/28/2026 19:31 | 50 | 38.68 |
| 09/28/2026 19:31 | 50 | 38.68 |
| 09/28/2026 19:31 | 25 | 38.68 |
| 09/28/2026 19:31 | 25 | 38.67 |
| 09/28/2026 19:30 | 3 | 38.675 |
| 09/28/2026 19:30 | 2 | 38.68 |
| 09/28/2026 19:29 | 50 | 38.68 |
| 09/28/2026 19:29 | 25 | 38.68 |
| 09/28/2026 19:29 | 3 | 38.67 |
| 09/28/2026 19:29 | 3 | 38.67 |
| 09/28/2026 19:29 | 4 | 38.67 |
| 09/28/2026 19:28 | 3 | 38.67 |
| 09/28/2026 19:28 | 4 | 38.67 |
| 09/28/2026 19:27 | 3 | 38.67 |
| 09/28/2026 19:27 | 1 | 38.675 |
| 09/28/2026 19:25 | 1 | 38.675 |
| 09/28/2026 19:24 | 5 | 38.69 |
| 09/28/2026 19:24 | 2 | 38.69 |
| 09/28/2026 19:24 | 3 | 38.67 |
| 09/28/2026 19:23 | 3 | 38.66 |
| 09/28/2026 19:23 | 3 | 38.68 |
| 09/28/2026 19:22 | 3 | 38.68 |
| 09/28/2026 19:22 | 3 | 38.685 |
| 09/28/2026 19:22 | 100 | 38.69 |
| 09/28/2026 19:22 | 3 | 38.705 |
| 09/28/2026 19:22 | 3 | 38.705 |
| 09/28/2026 19:22 | 3 | 38.705 |
| 09/28/2026 19:20 | 25 | 38.69 |
| 09/28/2026 19:20 | 25 | 38.70 |
| 09/28/2026 19:20 | 100 | 38.70 |
| 09/28/2026 19:20 | 25 | 38.69 |
| 09/28/2026 19:20 | 26 | 38.695 |
| 09/28/2026 19:20 | 1 | 38.70 |
| 09/28/2026 19:20 | 103 | 38.71 |
| 09/28/2026 19:19 | 16 | 38.71 |
| 09/28/2026 19:19 | 142 | 38.71 |
| 09/28/2026 19:19 | 39 | 38.71 |
| 09/28/2026 19:19 | 10 | 38.72 |
| 09/28/2026 19:19 | 5 | 38.72 |
| 09/28/2026 19:19 | 25 | 38.71 |
| 09/28/2026 19:19 | 2 | 38.71 |
| 09/28/2026 19:17 | 3 | 38.72 |
| 09/28/2026 19:17 | 60 | 38.75 |
| 09/28/2026 19:17 | 26 | 38.75 |
| 09/28/2026 19:17 | 26 | 38.75 |
| 09/28/2026 19:17 | 17 | 38.75 |
| 09/28/2026 19:17 | 3 | 38.74 |
| 09/28/2026 19:17 | 3 | 38.74 |
| 09/28/2026 19:17 | 50 | 38.74 |
| 09/28/2026 19:17 | 25 | 38.74 |
| 09/28/2026 19:16 | 20 | 38.73 |
| 09/28/2026 19:16 | 25 | 38.72 |
| 09/28/2026 19:16 | 100 | 38.73 |
| 09/28/2026 19:16 | 3 | 38.725 |
| 09/28/2026 19:16 | 3 | 38.72 |
| 09/28/2026 19:16 | 4 | 38.72 |
| 09/28/2026 19:15 | 50 | 38.73 |
| 09/28/2026 19:15 | 50 | 38.72 |
| 09/28/2026 19:15 | 3 | 38.705 |
| 09/28/2026 19:15 | 100 | 38.72 |
| 09/28/2026 19:15 | 100 | 38.74 |
| 09/28/2026 19:14 | 4 | 38.735 |
| 09/28/2026 19:14 | 4 | 38.735 |
| 09/28/2026 19:14 | 4 | 38.72 |
| 09/28/2026 19:14 | 1 | 38.72 |
| 09/28/2026 19:14 | 100 | 38.74 |
| 09/28/2026 19:14 | 25 | 38.74 |
| 09/28/2026 19:14 | 4 | 38.73 |
| 09/28/2026 19:14 | 200 | 38.74 |
| 09/28/2026 19:14 | 4 | 38.75 |
| 09/28/2026 19:14 | 4 | 38.755 |
| 09/28/2026 19:13 | 25 | 38.76 |
| 09/28/2026 19:13 | 25 | 38.73 |
| 09/28/2026 19:13 | 100 | 38.74 |
| 09/28/2026 19:13 | 100 | 38.77 |
| 09/28/2026 19:13 | 100 | 38.76 |
| 09/28/2026 19:13 | 25 | 38.75 |
| 09/28/2026 19:13 | 25 | 38.75 |
| 09/28/2026 19:13 | 25 | 38.75 |
| 09/28/2026 19:13 | 25 | 38.75 |
| 09/28/2026 19:13 | 25 | 38.77 |
| 09/28/2026 19:12 | 100 | 38.77 |
| 09/28/2026 19:12 | 25 | 38.79 |
| 09/28/2026 19:12 | 4 | 38.79 |
| 09/28/2026 19:12 | 10 | 38.79 |
| 09/28/2026 19:12 | 39 | 38.795 |
| 09/28/2026 19:12 | 39 | 38.795 |
| 09/28/2026 19:12 | 39 | 38.80 |
| 09/28/2026 19:12 | 39 | 38.80 |
| 09/28/2026 19:12 | 25 | 38.80 |
| 09/28/2026 19:12 | 100 | 38.81 |
| 09/28/2026 19:12 | 25 | 38.81 |
| 09/28/2026 19:12 | 100 | 38.81 |
| 09/28/2026 19:12 | 25 | 38.83 |
| 09/28/2026 19:12 | 100 | 38.83 |
| 09/28/2026 19:12 | 25 | 38.82 |
| 09/28/2026 19:12 | 100 | 38.82 |
| 09/28/2026 19:12 | 100 | 38.825 |
| 09/28/2026 19:12 | 100 | 38.825 |
| 09/28/2026 19:12 | 25 | 38.83 |
| 09/28/2026 19:12 | 25 | 38.85 |
| 09/28/2026 19:12 | 24 | 38.78 |
| 09/28/2026 19:12 | 43 | 38.78 |
| 09/28/2026 19:12 | 1 | 38.78 |
| 09/28/2026 19:12 | 1 | 38.79 |
| 09/28/2026 19:11 | 1 | 38.77 |
| 09/28/2026 19:11 | 23 | 38.78 |
| 09/28/2026 19:11 | 25 | 38.76 |
| 09/28/2026 19:11 | 22 | 38.76 |
| 09/28/2026 19:11 | 3 | 38.755 |
| 09/28/2026 19:11 | 47 | 38.74 |
| 09/28/2026 19:11 | 6 | 38.74 |
| 09/28/2026 19:11 | 48 | 38.73 |
| 09/28/2026 19:11 | 60 | 38.73 |
| 09/28/2026 19:11 | 100 | 38.72 |
| 09/28/2026 19:11 | 25 | 38.72 |
| 09/28/2026 19:11 | 25 | 38.71 |
| 09/28/2026 19:11 | 1 | 38.71 |
| 09/28/2026 19:11 | 100 | 38.72 |
| 09/28/2026 19:11 | 60 | 38.73 |
| 09/28/2026 19:11 | 25 | 38.73 |
| 09/28/2026 19:11 | 25 | 38.73 |
| 09/28/2026 19:11 | 100 | 38.73 |
| 09/28/2026 19:11 | 87 | 38.73 |
| 09/28/2026 19:11 | 13 | 38.73 |
| 09/28/2026 19:11 | 100 | 38.73 |
| 09/28/2026 19:11 | 5 | 38.72 |
| 09/28/2026 19:11 | 6 | 38.69 |
| 09/28/2026 19:11 | 100 | 38.68 |
| 09/28/2026 19:11 | 25 | 38.68 |
| 09/28/2026 19:11 | 5 | 38.67 |
| 09/28/2026 19:11 | 1 | 38.67 |
| 09/28/2026 19:11 | 1 | 38.67 |
| 09/28/2026 19:11 | 12 | 38.67 |
| 09/28/2026 19:11 | 4 | 38.66 |
| 09/28/2026 19:11 | 40 | 38.65 |
| 09/28/2026 19:11 | 50 | 38.64 |
| 09/28/2026 19:11 | 3 | 38.62 |
| 09/28/2026 19:11 | 3 | 38.62 |
| 09/28/2026 19:11 | 1 | 38.63 |
| 09/28/2026 19:11 | 100 | 38.63 |
| 09/28/2026 19:11 | 25 | 38.63 |
| 09/28/2026 19:11 | 100 | 38.64 |
| 09/28/2026 19:11 | 100 | 38.64 |
| 09/28/2026 19:10 | 94 | 38.65 |
| 09/28/2026 19:10 | 3 | 38.65 |
| 09/28/2026 19:10 | 3 | 38.65 |
| 09/28/2026 19:09 | 3 | 38.64 |
| 09/28/2026 19:09 | 3 | 38.635 |
| 09/28/2026 19:08 | 17 | 38.62 |
| 09/28/2026 19:08 | 13 | 38.62 |
| 09/28/2026 19:08 | 100 | 38.62 |
| 09/28/2026 19:07 | 1 | 38.63 |
| 09/28/2026 19:06 | 25 | 38.63 |
| 09/28/2026 19:06 | 20 | 38.62 |
| 09/28/2026 19:06 | 36 | 38.62 |
| 09/28/2026 19:06 | 64 | 38.62 |
| 09/28/2026 19:06 | 100 | 38.62 |
| 09/28/2026 19:05 | 4 | 38.605 |
| 09/28/2026 19:05 | 4 | 38.61 |
| 09/28/2026 19:05 | 4 | 38.59 |
| 09/28/2026 19:05 | 17 | 38.60 |
| 09/28/2026 19:05 | 4 | 38.60 |
| 09/28/2026 19:05 | 4 | 38.60 |
| 09/28/2026 19:04 | 78 | 38.61 |
| 09/28/2026 19:04 | 122 | 38.61 |
| 09/28/2026 19:04 | 100 | 38.61 |
| 09/28/2026 19:04 | 78 | 38.61 |
| 09/28/2026 19:04 | 22 | 38.61 |
| 09/28/2026 19:04 | 100 | 38.61 |
| 09/28/2026 19:04 | 4 | 38.615 |
| 09/28/2026 19:04 | 4 | 38.615 |
| 09/28/2026 19:04 | 4 | 38.615 |
| 09/28/2026 19:04 | 3 | 38.61 |
| 09/28/2026 19:03 | 4 | 38.605 |
| 09/28/2026 19:03 | 25 | 38.605 |
| 09/28/2026 19:02 | 4 | 38.605 |
| 09/28/2026 19:02 | 4 | 38.605 |
| 09/28/2026 19:02 | 4 | 38.605 |
| 09/28/2026 19:02 | 25 | 38.60 |
| 09/28/2026 19:02 | 100 | 38.605 |
| 09/28/2026 19:02 | 200 | 38.60 |
| 09/28/2026 19:02 | 200 | 38.60 |
| 09/28/2026 19:02 | 25 | 38.60 |
| 09/28/2026 19:01 | 4 | 38.61 |
| 09/28/2026 19:01 | 4 | 38.61 |
| 09/28/2026 19:01 | 4 | 38.61 |
| 09/28/2026 19:00 | 4 | 38.61 |
| 09/28/2026 19:00 | 4 | 38.60 |
| 09/28/2026 19:00 | 9 | 38.60 |
| 09/28/2026 19:00 | 50 | 38.60 |
| 09/28/2026 19:00 | 2 | 38.58 |
| 09/28/2026 18:59 | 23 | 38.59 |
| 09/28/2026 18:59 | 25 | 38.59 |
| 09/28/2026 18:59 | 26 | 38.59 |
| 09/28/2026 18:59 | 26 | 38.59 |
| 09/28/2026 18:59 | 2 | 38.58 |
| 09/28/2026 18:59 | 2 | 38.58 |
| 09/28/2026 18:59 | 2 | 38.58 |
| 09/28/2026 18:59 | 2 | 38.58 |
| 09/28/2026 18:59 | 2 | 38.58 |
| 09/28/2026 18:58 | 4 | 38.58 |
| 09/28/2026 18:58 | 2 | 38.58 |
| 09/28/2026 18:58 | 1 | 38.57 |
| 09/28/2026 18:56 | 2 | 38.585 |
| 09/28/2026 18:56 | 2 | 38.58 |
| 09/28/2026 18:56 | 2 | 38.58 |
| 09/28/2026 18:55 | 2 | 38.58 |
| 09/28/2026 18:55 | 2 | 38.58 |
| 09/28/2026 18:55 | 2 | 38.58 |
| 09/28/2026 18:55 | 5 | 38.58 |
| 09/28/2026 18:54 | 2 | 38.58 |
| 09/28/2026 18:53 | 50 | 38.56 |
| 09/28/2026 18:53 | 44 | 38.56 |
| 09/28/2026 18:53 | 100 | 38.56 |
| 09/28/2026 18:52 | 27 | 38.55 |
| 09/28/2026 18:52 | 100 | 38.55 |
| 09/28/2026 18:52 | 25 | 38.55 |
| 09/28/2026 18:52 | 8 | 38.55 |
| 09/28/2026 18:52 | 2 | 38.53 |
| 09/28/2026 18:51 | 100 | 38.53 |
| 09/28/2026 18:51 | 100 | 38.53 |
| 09/28/2026 18:51 | 1 | 38.53 |
| 09/28/2026 18:49 | 3 | 38.54 |
| 09/28/2026 18:49 | 3 | 38.54 |
| 09/28/2026 18:49 | 3 | 38.54 |
| 09/28/2026 18:49 | 3 | 38.545 |
| 09/28/2026 18:48 | 100 | 38.55 |
| 09/28/2026 18:48 | 3 | 38.56 |
| 09/28/2026 18:48 | 2 | 38.56 |
| 09/28/2026 18:48 | 25 | 38.56 |
| 09/28/2026 18:48 | 1 | 38.555 |
| 09/28/2026 18:47 | 2 | 38.57 |
| 09/28/2026 18:47 | 2 | 38.57 |
| 09/28/2026 18:47 | 85 | 38.58 |
| 09/28/2026 18:47 | 2 | 38.58 |
| 09/28/2026 18:47 | 2 | 38.58 |
| 09/28/2026 18:47 | 4 | 38.58 |
| 09/28/2026 18:47 | 7 | 38.58 |
| 09/28/2026 18:47 | 51 | 38.58 |
| 09/28/2026 18:46 | 45 | 38.58 |
| 09/28/2026 18:46 | 4 | 38.58 |
| 09/28/2026 18:46 | 100 | 38.58 |
| 09/28/2026 18:46 | 100 | 38.58 |
| 09/28/2026 18:46 | 100 | 38.58 |
| 09/28/2026 18:45 | 2 | 38.585 |
| 09/28/2026 18:45 | 2 | 38.585 |
| 09/28/2026 18:45 | 41 | 38.59 |
| 09/28/2026 18:45 | 59 | 38.59 |
| 09/28/2026 18:45 | 41 | 38.59 |
| 09/28/2026 18:45 | 59 | 38.59 |
| 09/28/2026 18:45 | 20 | 38.60 |
| 09/28/2026 18:45 | 47 | 38.60 |
| 09/28/2026 18:44 | 50 | 38.56 |
| 09/28/2026 18:44 | 2 | 38.555 |
| 09/28/2026 18:44 | 2 | 38.555 |
| 09/28/2026 18:44 | 2 | 38.555 |
| 09/28/2026 18:44 | 2 | 38.555 |
| 09/28/2026 18:44 | 2 | 38.555 |
| 09/28/2026 18:44 | 2 | 38.555 |
| 09/28/2026 18:43 | 2 | 38.54 |
| 09/28/2026 18:43 | 2 | 38.54 |
| 09/28/2026 18:43 | 5 | 38.54 |
| 09/28/2026 18:42 | 2 | 38.54 |
| 09/28/2026 18:42 | 2 | 38.54 |
| 09/28/2026 18:42 | 40 | 38.54 |
| 09/28/2026 18:42 | 3 | 38.55 |
| 09/28/2026 18:42 | 97 | 38.55 |
| 09/28/2026 18:42 | 100 | 38.55 |
| 09/28/2026 18:42 | 38 | 38.55 |
| 09/28/2026 18:42 | 2 | 38.55 |
| 09/28/2026 18:42 | 100 | 38.56 |
| 09/28/2026 18:42 | 100 | 38.56 |
| 09/28/2026 18:42 | 25 | 38.56 |
| 09/28/2026 18:41 | 38 | 38.57 |
| 09/28/2026 18:41 | 2 | 38.57 |
| 09/28/2026 18:41 | 2 | 38.565 |
| 09/28/2026 18:41 | 2 | 38.565 |
| 09/28/2026 18:41 | 55 | 38.57 |
| 09/28/2026 18:41 | 45 | 38.57 |
| 09/28/2026 18:41 | 100 | 38.57 |
| 09/28/2026 18:41 | 200 | 38.57 |
| 09/28/2026 18:41 | 2 | 38.57 |
| 09/28/2026 18:40 | 23 | 38.59 |
| 09/28/2026 18:40 | 8 | 38.59 |
| 09/28/2026 18:40 | 2 | 38.585 |
| 09/28/2026 18:40 | 1 | 38.58 |
| 09/28/2026 18:39 | 2 | 38.59 |
| 09/28/2026 18:38 | 25 | 38.60 |
| 09/28/2026 18:38 | 1 | 38.61 |
| 09/28/2026 18:38 | 1 | 38.61 |
| 09/28/2026 18:37 | 1 | 38.61 |
| 09/28/2026 18:37 | 24 | 38.62 |
| 09/28/2026 18:37 | 76 | 38.62 |
| 09/28/2026 18:37 | 100 | 38.62 |
| 09/28/2026 18:35 | 2 | 38.635 |
| 09/28/2026 18:35 | 2 | 38.63 |
| 09/28/2026 18:35 | 2 | 38.63 |
| 09/28/2026 18:34 | 2 | 38.63 |
| 09/28/2026 18:34 | 2 | 38.63 |
| 09/28/2026 18:34 | 98 | 38.63 |
| 09/28/2026 18:34 | 2 | 38.63 |
| 09/28/2026 18:34 | 2 | 38.63 |
| 09/28/2026 18:34 | 2 | 38.63 |
| 09/28/2026 18:33 | 25 | 38.64 |
| 09/28/2026 18:33 | 25 | 38.64 |
| 09/28/2026 18:33 | 25 | 38.63 |
| 09/28/2026 18:33 | 28 | 38.63 |
| 09/28/2026 18:33 | 96 | 38.63 |
| 09/28/2026 18:33 | 100 | 38.63 |
| 09/28/2026 18:33 | 100 | 38.63 |
| 09/28/2026 18:33 | 2 | 38.64 |
| 09/28/2026 18:33 | 2 | 38.64 |
| 09/28/2026 18:33 | 100 | 38.64 |
| 09/28/2026 18:33 | 18 | 38.64 |
| 09/28/2026 18:33 | 3 | 38.64 |
| 09/28/2026 18:33 | 25 | 38.64 |
| 09/28/2026 18:33 | 25 | 38.64 |
| 09/28/2026 18:33 | 25 | 38.63 |
| 09/28/2026 18:32 | 25 | 38.64 |
| 09/28/2026 18:32 | 23 | 38.64 |
| 09/28/2026 18:32 | 2 | 38.635 |
| 09/28/2026 18:32 | 98 | 38.65 |
| 09/28/2026 18:32 | 2 | 38.65 |
| 09/28/2026 18:32 | 100 | 38.67 |
| 09/28/2026 18:32 | 2 | 38.67 |
| 09/28/2026 18:32 | 29 | 38.67 |
| 09/28/2026 18:32 | 100 | 38.66 |
| 09/28/2026 18:32 | 25 | 38.66 |
| 09/28/2026 18:32 | 12 | 38.66 |
| 09/28/2026 18:32 | 100 | 38.67 |
| 09/28/2026 18:32 | 25 | 38.67 |
| 09/28/2026 18:32 | 100 | 38.67 |
| 09/28/2026 18:32 | 25 | 38.69 |
| 09/28/2026 18:31 | 2 | 38.70 |
| 09/28/2026 18:31 | 100 | 38.70 |
| 09/28/2026 18:31 | 2 | 38.69 |
| 09/28/2026 18:31 | 2 | 38.685 |
| 09/28/2026 18:31 | 2 | 38.69 |
| 09/28/2026 18:31 | 1 | 38.69 |
| 09/28/2026 18:31 | 100 | 38.70 |
| 09/28/2026 18:31 | 43 | 38.70 |
| 09/28/2026 18:30 | 2 | 38.71 |
| 09/28/2026 18:30 | 100 | 38.71 |
| 09/28/2026 18:30 | 2 | 38.735 |
| 09/28/2026 18:29 | 6 | 38.725 |
| 09/28/2026 18:29 | 6 | 38.74 |
| 09/28/2026 18:29 | 1 | 38.74 |
| 09/28/2026 18:29 | 1 | 38.74 |
| 09/28/2026 18:28 | 20 | 38.73 |
| 09/28/2026 18:28 | 2 | 38.73 |
| 09/28/2026 18:28 | 100 | 38.73 |
| 09/28/2026 18:28 | 6 | 38.725 |
| 09/28/2026 18:28 | 6 | 38.72 |
| 09/28/2026 18:28 | 6 | 38.72 |
| 09/28/2026 18:28 | 100 | 38.73 |
| 09/28/2026 18:28 | 25 | 38.745 |
| 09/28/2026 18:28 | 100 | 38.74 |
| 09/28/2026 18:28 | 100 | 38.74 |
| 09/28/2026 18:27 | 100 | 38.78 |
| 09/28/2026 18:27 | 1 | 38.78 |
| 09/28/2026 18:26 | 5 | 38.755 |
| 09/28/2026 18:26 | 1 | 38.76 |
| 09/28/2026 18:26 | 5 | 38.74 |
| 09/28/2026 18:26 | 6 | 38.72 |
| 09/28/2026 18:26 | 25 | 38.70 |
| 09/28/2026 18:26 | 5 | 38.685 |
| 09/28/2026 18:26 | 5 | 38.68 |
| 09/28/2026 18:26 | 25 | 38.70 |
| 09/28/2026 18:26 | 77 | 38.70 |
| 09/28/2026 18:26 | 5 | 38.69 |
| 09/28/2026 18:26 | 5 | 38.685 |
| 09/28/2026 18:25 | 6 | 38.67 |
| 09/28/2026 18:25 | 5 | 38.67 |
| 09/28/2026 18:24 | 5 | 38.67 |
| 09/28/2026 18:24 | 25 | 38.71 |
| 09/28/2026 18:24 | 1 | 38.70 |
| 09/28/2026 18:24 | 19 | 38.68 |
| 09/28/2026 18:24 | 25 | 38.68 |
| 09/28/2026 18:24 | 56 | 38.68 |
| 09/28/2026 18:24 | 56 | 38.68 |
| 09/28/2026 18:24 | 20 | 38.67 |
| 09/28/2026 18:24 | 25 | 38.67 |
| 09/28/2026 18:24 | 20 | 38.65 |
| 09/28/2026 18:24 | 50 | 38.65 |
| 09/28/2026 18:24 | 50 | 38.65 |
| 09/28/2026 18:24 | 100 | 38.65 |
| 09/28/2026 18:23 | 25 | 38.64 |
| 09/28/2026 18:23 | 25 | 38.64 |
| 09/28/2026 18:23 | 7 | 38.64 |
| 09/28/2026 18:23 | 25 | 38.64 |
| 09/28/2026 18:23 | 16 | 38.64 |
| 09/28/2026 18:23 | 3 | 38.64 |
| 09/28/2026 18:23 | 7 | 38.625 |
| 09/28/2026 18:23 | 7 | 38.62 |
| 09/28/2026 18:23 | 7 | 38.62 |
| 09/28/2026 18:23 | 100 | 38.63 |
| 09/28/2026 18:23 | 25 | 38.63 |
| 09/28/2026 18:23 | 100 | 38.63 |
| 09/28/2026 18:23 | 100 | 38.63 |
| 09/28/2026 18:23 | 7 | 38.635 |
| 09/28/2026 18:23 | 100 | 38.64 |
| 09/28/2026 18:22 | 87 | 38.64 |
| 09/28/2026 18:22 | 94 | 38.63 |
| 09/28/2026 18:22 | 25 | 38.64 |
| 09/28/2026 18:22 | 25 | 38.64 |
| 09/28/2026 18:22 | 7 | 38.63 |
| 09/28/2026 18:22 | 24 | 38.63 |
| 09/28/2026 18:22 | 100 | 38.64 |
| 09/28/2026 18:22 | 25 | 38.64 |
| 09/28/2026 18:22 | 7 | 38.645 |
| 09/28/2026 18:22 | 7 | 38.645 |
| 09/28/2026 18:21 | 20 | 38.65 |
| 09/28/2026 18:21 | 25 | 38.65 |
| 09/28/2026 18:21 | 100 | 38.65 |
| 09/28/2026 18:21 | 4 | 38.64 |
| 09/28/2026 18:21 | 1 | 38.65 |
| 09/28/2026 18:21 | 42 | 38.65 |
| 09/28/2026 18:21 | 57 | 38.65 |
| 09/28/2026 18:21 | 100 | 38.66 |
| 09/28/2026 18:21 | 100 | 38.65 |
| 09/28/2026 18:20 | 25 | 38.67 |
| 09/28/2026 18:20 | 12 | 38.67 |
| 09/28/2026 18:20 | 1 | 38.665 |
| 09/28/2026 18:20 | 4 | 38.655 |
| 09/28/2026 18:20 | 4 | 38.63 |
| 09/28/2026 18:20 | 6 | 38.62 |
| 09/28/2026 18:20 | 25 | 38.61 |
| 09/28/2026 18:20 | 1 | 38.61 |
| 09/28/2026 18:20 | 7 | 38.60 |
| 09/28/2026 18:20 | 25 | 38.60 |
| 09/28/2026 18:20 | 25 | 38.60 |
| 09/28/2026 18:20 | 25 | 38.60 |
| 09/28/2026 18:20 | 25 | 38.60 |
| 09/28/2026 18:20 | 25 | 38.60 |
| 09/28/2026 18:20 | 6 | 38.60 |
| 09/28/2026 18:20 | 25 | 38.60 |
| 09/28/2026 18:20 | 6 | 38.60 |
| 09/28/2026 18:20 | 4 | 38.59 |
| 09/28/2026 18:20 | 100 | 38.58 |
| 09/28/2026 18:20 | 59 | 38.58 |
| 09/28/2026 18:20 | 4 | 38.57 |
| 09/28/2026 18:20 | 4 | 38.57 |
| 09/28/2026 18:20 | 2 | 38.57 |
| 09/28/2026 18:20 | 4 | 38.56 |
| 09/28/2026 18:19 | 100 | 38.55 |
| 09/28/2026 18:19 | 5 | 38.55 |
| 09/28/2026 18:19 | 2 | 38.55 |
| 09/28/2026 18:19 | 2 | 38.55 |
| 09/28/2026 18:18 | 4 | 38.56 |
| 09/28/2026 18:18 | 100 | 38.57 |
| 09/28/2026 18:18 | 95 | 38.57 |
| 09/28/2026 18:18 | 1 | 38.58 |
| 09/28/2026 18:17 | 5 | 38.57 |
| 09/28/2026 18:17 | 100 | 38.58 |
| 09/28/2026 18:17 | 2 | 38.59 |
| 09/28/2026 18:17 | 25 | 38.59 |
| 09/28/2026 18:17 | 25 | 38.58 |
| 09/28/2026 18:17 | 25 | 38.60 |
| 09/28/2026 18:17 | 6 | 38.60 |
| 09/28/2026 18:17 | 100 | 38.60 |
| 09/28/2026 18:17 | 100 | 38.60 |
| 09/28/2026 18:17 | 6 | 38.615 |
| 09/28/2026 18:17 | 12 | 38.63 |
| 09/28/2026 18:17 | 2 | 38.63 |
| 09/28/2026 18:16 | 6 | 38.60 |
| 09/28/2026 18:16 | 6 | 38.60 |
| 09/28/2026 18:16 | 6 | 38.60 |
| 09/28/2026 18:16 | 5 | 38.59 |
| 09/28/2026 18:16 | 40 | 38.58 |
| 09/28/2026 18:16 | 25 | 38.58 |
| 09/28/2026 18:16 | 1 | 38.58 |
| 09/28/2026 18:16 | 6 | 38.57 |
| 09/28/2026 18:16 | 20 | 38.57 |
| 09/28/2026 18:16 | 25 | 38.57 |
| 09/28/2026 18:16 | 1 | 38.57 |
| 09/28/2026 18:16 | 6 | 38.57 |
| 09/28/2026 18:16 | 5 | 38.56 |
| 09/28/2026 18:16 | 11 | 38.54 |
| 09/28/2026 18:16 | 6 | 38.535 |
| 09/28/2026 18:16 | 100 | 38.54 |
| 09/28/2026 18:16 | 100 | 38.54 |
| 09/28/2026 18:16 | 2 | 38.54 |
| 09/28/2026 18:16 | 2 | 38.54 |
| 09/28/2026 18:16 | 21 | 38.54 |
| 09/28/2026 18:16 | 25 | 38.55 |
| 09/28/2026 18:16 | 100 | 38.55 |
| 09/28/2026 18:16 | 82 | 38.55 |
| 09/28/2026 18:16 | 75 | 38.56 |
| 09/28/2026 18:16 | 25 | 38.56 |
| 09/28/2026 18:16 | 60 | 38.56 |
| 09/28/2026 18:16 | 20 | 38.56 |
| 09/28/2026 18:16 | 6 | 38.555 |
| 09/28/2026 18:16 | 6 | 38.555 |
| 09/28/2026 18:15 | 1 | 38.55 |
| 09/28/2026 18:15 | 4 | 38.55 |
| 09/28/2026 18:15 | 10 | 38.55 |
| 09/28/2026 18:15 | 3 | 38.55 |
| 09/28/2026 18:15 | 2 | 38.555 |
| 09/28/2026 18:14 | 4 | 38.55 |
| 09/28/2026 18:14 | 4 | 38.55 |
| 09/28/2026 18:12 | 100 | 38.55 |
| 09/28/2026 18:12 | 37 | 38.56 |
| 09/28/2026 18:12 | 25 | 38.56 |
| 09/28/2026 18:12 | 20 | 38.54 |
| 09/28/2026 18:12 | 16 | 38.54 |
| 09/28/2026 18:12 | 9 | 38.54 |
| 09/28/2026 18:11 | 4 | 38.535 |
| 09/28/2026 18:11 | 4 | 38.54 |
| 09/28/2026 18:11 | 4 | 38.535 |
| 09/28/2026 18:10 | 4 | 38.53 |
| 09/28/2026 18:10 | 4 | 38.535 |
| 09/28/2026 18:10 | 4 | 38.53 |
| 09/28/2026 18:10 | 39 | 38.52 |
| 09/28/2026 18:10 | 61 | 38.52 |
| 09/28/2026 18:10 | 6 | 38.52 |
| 09/28/2026 18:10 | 25 | 38.52 |
| 09/28/2026 18:10 | 4 | 38.51 |
| 09/28/2026 18:10 | 4 | 38.51 |
| 09/28/2026 18:09 | 25 | 38.51 |
| 09/28/2026 18:09 | 6 | 38.51 |
| 09/28/2026 18:09 | 1 | 38.51 |
| 09/28/2026 18:09 | 1 | 38.51 |
| 09/28/2026 18:09 | 1 | 38.51 |
| 09/28/2026 18:09 | 33 | 38.49 |
| 09/28/2026 18:09 | 1 | 38.49 |
| 09/28/2026 18:09 | 25 | 38.49 |
| 09/28/2026 18:09 | 100 | 38.49 |
| 09/28/2026 18:09 | 1 | 38.51 |
| 09/28/2026 18:09 | 1 | 38.51 |
| 09/28/2026 18:09 | 296 | 38.51 |
| 09/28/2026 18:09 | 4 | 38.51 |
| 09/28/2026 18:09 | 100 | 38.52 |
| 09/28/2026 18:09 | 100 | 38.52 |
| 09/28/2026 18:09 | 100 | 38.52 |
| 09/28/2026 18:09 | 100 | 38.52 |
| 09/28/2026 18:09 | 24 | 38.52 |
| 09/28/2026 18:09 | 100 | 38.52 |
| 09/28/2026 18:09 | 183 | 38.52 |
| 09/28/2026 18:09 | 17 | 38.52 |
| 09/28/2026 18:09 | 100 | 38.53 |
| 09/28/2026 18:08 | 2 | 38.54 |
| 09/28/2026 18:08 | 2 | 38.54 |
| 09/28/2026 18:07 | 25 | 38.54 |
| 09/28/2026 18:07 | 100 | 38.54 |
| 09/28/2026 18:07 | 400 | 38.54 |
| 09/28/2026 18:07 | 83 | 38.54 |
| 09/28/2026 18:07 | 23 | 38.55 |
| 09/28/2026 18:07 | 2 | 38.55 |
| 09/28/2026 18:07 | 17 | 38.54 |
| 09/28/2026 18:05 | 4 | 38.54 |
| 09/28/2026 18:05 | 4 | 38.545 |
| 09/28/2026 18:05 | 4 | 38.54 |
| 09/28/2026 18:04 | 52 | 38.54 |
| 09/28/2026 18:04 | 4 | 38.53 |
| 09/28/2026 18:04 | 4 | 38.53 |
| 09/28/2026 18:04 | 11 | 38.53 |
| 09/28/2026 18:04 | 89 | 38.53 |
| 09/28/2026 18:04 | 4 | 38.525 |
| 09/28/2026 18:04 | 4 | 38.525 |
| 09/28/2026 18:04 | 25 | 38.53 |
| 09/28/2026 18:04 | 4 | 38.535 |
| 09/28/2026 18:03 | 1 | 38.53 |
| 09/28/2026 18:03 | 4 | 38.53 |
| 09/28/2026 18:03 | 1 | 38.53 |
| 09/28/2026 18:03 | 20 | 38.53 |
| 09/28/2026 18:03 | 5 | 38.525 |
| 09/28/2026 18:03 | 4 | 38.525 |
| 09/28/2026 18:01 | 3 | 38.53 |
| 09/28/2026 18:01 | 4 | 38.52 |
| 09/28/2026 18:01 | 3 | 38.52 |
| 09/28/2026 18:01 | 100 | 38.52 |
| 09/28/2026 18:01 | 40 | 38.52 |
| 09/28/2026 18:01 | 1 | 38.52 |
| 09/28/2026 18:00 | 100 | 38.53 |
| 09/28/2026 18:00 | 25 | 38.53 |
| 09/28/2026 18:00 | 25 | 38.52 |
| 09/28/2026 18:00 | 5 | 38.52 |
| 09/28/2026 17:59 | 3 | 38.49 |
| 09/28/2026 17:59 | 3 | 38.49 |
| 09/28/2026 17:59 | 28 | 38.50 |
| 09/28/2026 17:59 | 72 | 38.50 |
| 09/28/2026 17:59 | 25 | 38.50 |
| 09/28/2026 17:59 | 3 | 38.49 |
| 09/28/2026 17:59 | 3 | 38.49 |
| 09/28/2026 17:58 | 16 | 38.48 |
| 09/28/2026 17:58 | 100 | 38.49 |
| 09/28/2026 17:58 | 174 | 38.49 |
| 09/28/2026 17:58 | 11 | 38.49 |
| 09/28/2026 17:58 | 15 | 38.49 |
| 09/28/2026 17:58 | 2 | 38.50 |
| 09/28/2026 17:58 | 100 | 38.50 |
| 09/28/2026 17:58 | 100 | 38.50 |
| 09/28/2026 17:58 | 100 | 38.50 |
| 09/28/2026 17:57 | 100 | 38.50 |
| 09/28/2026 17:57 | 96 | 38.50 |
| 09/28/2026 17:57 | 4 | 38.50 |
| 09/28/2026 17:56 | 5 | 38.51 |
| 09/28/2026 17:56 | 6 | 38.51 |
| 09/28/2026 17:56 | 100 | 38.51 |
| 09/28/2026 17:56 | 6 | 38.51 |
| 09/28/2026 17:56 | 5 | 38.51 |
| 09/28/2026 17:56 | 100 | 38.52 |
| 09/28/2026 17:56 | 98 | 38.52 |
| 09/28/2026 17:55 | 6 | 38.53 |
| 09/28/2026 17:55 | 5 | 38.53 |
| 09/28/2026 17:54 | 3 | 38.53 |
| 09/28/2026 17:54 | 100 | 38.53 |
| 09/28/2026 17:54 | 5 | 38.53 |
| 09/28/2026 17:54 | 5 | 38.525 |
| 09/28/2026 17:54 | 1 | 38.52 |
| 09/28/2026 17:54 | 26 | 38.52 |
| 09/28/2026 17:54 | 18 | 38.52 |
| 09/28/2026 17:54 | 50 | 38.52 |
| 09/28/2026 17:53 | 2 | 38.50 |
| 09/28/2026 17:53 | 96 | 38.51 |
| 09/28/2026 17:53 | 2 | 38.51 |
| 09/28/2026 17:53 | 2 | 38.51 |
| 09/28/2026 17:53 | 100 | 38.51 |
| 09/28/2026 17:53 | 100 | 38.51 |
| 09/28/2026 17:53 | 2 | 38.51 |
| 09/28/2026 17:53 | 98 | 38.51 |
| 09/28/2026 17:52 | 1 | 38.52 |
| 09/28/2026 17:52 | 1 | 38.52 |
| 09/28/2026 17:52 | 26 | 38.52 |
| 09/28/2026 17:52 | 26 | 38.52 |
| 09/28/2026 17:52 | 25 | 38.52 |
| 09/28/2026 17:52 | 3 | 38.515 |
| 09/28/2026 17:52 | 2 | 38.515 |
| 09/28/2026 17:52 | 10 | 38.51 |
| 09/28/2026 17:52 | 5 | 38.505 |
| 09/28/2026 17:52 | 1 | 38.505 |
| 09/28/2026 17:51 | 1 | 38.50 |
| 09/28/2026 17:51 | 1 | 38.50 |
| 09/28/2026 17:51 | 49 | 38.50 |
| 09/28/2026 17:50 | 1 | 38.49 |
| 09/28/2026 17:50 | 1 | 38.49 |
| 09/28/2026 17:50 | 57 | 38.49 |
| 09/28/2026 17:50 | 24 | 38.49 |
| 09/28/2026 17:50 | 1 | 38.49 |
| 09/28/2026 17:50 | 25 | 38.50 |
| 09/28/2026 17:50 | 50 | 38.50 |
| 09/28/2026 17:50 | 50 | 38.50 |
| 09/28/2026 17:50 | 22 | 38.51 |
| 09/28/2026 17:50 | 40 | 38.51 |
| 09/28/2026 17:50 | 2 | 38.505 |
| 09/28/2026 17:50 | 1 | 38.505 |
| 09/28/2026 17:50 | 9 | 38.51 |
| 09/28/2026 17:50 | 1 | 38.51 |
| 09/28/2026 17:50 | 2 | 38.51 |
| 09/28/2026 17:50 | 1 | 38.51 |
| 09/28/2026 17:49 | 22 | 38.51 |
| 09/28/2026 17:49 | 2 | 38.51 |
| 09/28/2026 17:49 | 1 | 38.51 |
| 09/28/2026 17:49 | 25 | 38.51 |
| 09/28/2026 17:49 | 25 | 38.51 |
| 09/28/2026 17:49 | 75 | 38.52 |
| 09/28/2026 17:49 | 100 | 38.52 |
| 09/28/2026 17:49 | 25 | 38.52 |
| 09/28/2026 17:49 | 100 | 38.52 |
| 09/28/2026 17:49 | 37 | 38.53 |
| 09/28/2026 17:49 | 2 | 38.53 |
| 09/28/2026 17:49 | 1 | 38.53 |
| 09/28/2026 17:49 | 100 | 38.53 |
| 09/28/2026 17:48 | 27 | 38.54 |
| 09/28/2026 17:48 | 25 | 38.54 |
| 09/28/2026 17:47 | 1 | 38.53 |
| 09/28/2026 17:47 | 3 | 38.53 |
| 09/28/2026 17:47 | 25 | 38.53 |
| 09/28/2026 17:46 | 17 | 38.55 |
| 09/28/2026 17:46 | 1 | 38.55 |
| 09/28/2026 17:46 | 4 | 38.55 |
| 09/28/2026 17:46 | 3 | 38.55 |
| 09/28/2026 17:46 | 17 | 38.54 |
| 09/28/2026 17:45 | 3 | 38.55 |
| 09/28/2026 17:45 | 23 | 38.56 |
| 09/28/2026 17:45 | 7 | 38.56 |
| 09/28/2026 17:44 | 3 | 38.55 |
| 09/28/2026 17:44 | 3 | 38.54 |
| 09/28/2026 17:44 | 3 | 38.54 |
| 09/28/2026 17:44 | 3 | 38.54 |
| 09/28/2026 17:43 | 3 | 38.54 |
| 09/28/2026 17:43 | 3 | 38.53 |
| 09/28/2026 17:43 | 43 | 38.53 |
| 09/28/2026 17:43 | 100 | 38.53 |
| 09/28/2026 17:43 | 4 | 38.525 |
| 09/28/2026 17:43 | 3 | 38.525 |
| 09/28/2026 17:41 | 1 | 38.53 |
| 09/28/2026 17:41 | 3 | 38.53 |
| 09/28/2026 17:41 | 73 | 38.53 |
| 09/28/2026 17:41 | 3 | 38.53 |
| 09/28/2026 17:41 | 3 | 38.53 |
| 09/28/2026 17:41 | 30 | 38.54 |
| 09/28/2026 17:41 | 100 | 38.54 |
| 09/28/2026 17:40 | 3 | 38.55 |
| 09/28/2026 17:40 | 3 | 38.55 |
| 09/28/2026 17:40 | 3 | 38.55 |
| 09/28/2026 17:39 | 199 | 38.57 |
| 09/28/2026 17:38 | 38 | 38.57 |
| 09/28/2026 17:38 | 25 | 38.57 |
| 09/28/2026 17:38 | 28 | 38.58 |
| 09/28/2026 17:38 | 36 | 38.58 |
| 09/28/2026 17:38 | 36 | 38.58 |
| 09/28/2026 17:38 | 1 | 38.58 |
| 09/28/2026 17:38 | 25 | 38.58 |
| 09/28/2026 17:38 | 10 | 38.58 |
| 09/28/2026 17:38 | 4 | 38.575 |
| 09/28/2026 17:37 | 4 | 38.56 |
| 09/28/2026 17:37 | 4 | 38.56 |
| 09/28/2026 17:37 | 4 | 38.56 |
| 09/28/2026 17:37 | 5 | 38.56 |
| 09/28/2026 17:37 | 4 | 38.56 |
| 09/28/2026 17:37 | 5 | 38.57 |
| 09/28/2026 17:37 | 25 | 38.57 |
| 09/28/2026 17:36 | 5 | 38.56 |
| 09/28/2026 17:36 | 4 | 38.56 |
| 09/28/2026 17:36 | 25 | 38.55 |
| 09/28/2026 17:36 | 100 | 38.54 |
| 09/28/2026 17:36 | 25 | 38.54 |
| 09/28/2026 17:36 | 100 | 38.54 |
| 09/28/2026 17:36 | 94 | 38.53 |
| 09/28/2026 17:36 | 2 | 38.53 |
| 09/28/2026 17:35 | 100 | 38.53 |
| 09/28/2026 17:35 | 2 | 38.525 |
| 09/28/2026 17:35 | 1 | 38.53 |
| 09/28/2026 17:35 | 1 | 38.53 |
| 09/28/2026 17:35 | 2 | 38.53 |
| 09/28/2026 17:35 | 2 | 38.54 |
| 09/28/2026 17:35 | 6 | 38.54 |
| 09/28/2026 17:35 | 2 | 38.53 |
| 09/28/2026 17:34 | 2 | 38.53 |
| 09/28/2026 17:34 | 1 | 38.53 |
| 09/28/2026 17:34 | 100 | 38.53 |
| 09/28/2026 17:34 | 50 | 38.52 |
| 09/28/2026 17:34 | 25 | 38.52 |
| 09/28/2026 17:34 | 100 | 38.52 |
| 09/28/2026 17:34 | 2 | 38.51 |
| 09/28/2026 17:34 | 2 | 38.51 |
| 09/28/2026 17:34 | 2 | 38.51 |
| 09/28/2026 17:34 | 2 | 38.51 |
| 09/28/2026 17:34 | 100 | 38.51 |
| 09/28/2026 17:34 | 100 | 38.51 |
| 09/28/2026 17:33 | 4 | 38.50 |
| 09/28/2026 17:33 | 25 | 38.50 |
| 09/28/2026 17:33 | 100 | 38.50 |
| 09/28/2026 17:33 | 24 | 38.50 |
| 09/28/2026 17:33 | 100 | 38.50 |
| 09/28/2026 17:33 | 1 | 38.50 |
| 09/28/2026 17:33 | 3 | 38.50 |
| 09/28/2026 17:33 | 43 | 38.51 |
| 09/28/2026 17:33 | 12 | 38.51 |
| 09/28/2026 17:33 | 6 | 38.52 |
| 09/28/2026 17:32 | 1 | 38.53 |
| 09/28/2026 17:32 | 25 | 38.53 |
| 09/28/2026 17:32 | 3 | 38.53 |
| 09/28/2026 17:32 | 3 | 38.545 |
| 09/28/2026 17:32 | 3 | 38.545 |
| 09/28/2026 17:32 | 225 | 38.55 |
| 09/28/2026 17:32 | 175 | 38.55 |
| 09/28/2026 17:32 | 17 | 38.56 |
| 09/28/2026 17:32 | 3 | 38.56 |
| 09/28/2026 17:32 | 3 | 38.56 |
| 09/28/2026 17:32 | 2 | 38.56 |
| 09/28/2026 17:32 | 92 | 38.56 |
| 09/28/2026 17:32 | 8 | 38.56 |
| 09/28/2026 17:32 | 25 | 38.56 |
| 09/28/2026 17:32 | 10 | 38.56 |
| 09/28/2026 17:30 | 2 | 38.55 |
| 09/28/2026 17:30 | 2 | 38.55 |
| 09/28/2026 17:30 | 25 | 38.55 |
| 09/28/2026 17:30 | 1 | 38.555 |
| 09/28/2026 17:29 | 3 | 38.54 |
| 09/28/2026 17:29 | 3 | 38.54 |
| 09/28/2026 17:29 | 4 | 38.54 |
| 09/28/2026 17:29 | 5 | 38.54 |
| 09/28/2026 17:29 | 4 | 38.535 |
| 09/28/2026 17:29 | 3 | 38.535 |
| 09/28/2026 17:28 | 25 | 38.54 |
| 09/28/2026 17:28 | 1 | 38.53 |
| 09/28/2026 17:28 | 4 | 38.525 |
| 09/28/2026 17:28 | 3 | 38.525 |
| 09/28/2026 17:28 | 1 | 38.51 |
| 09/28/2026 17:28 | 3 | 38.51 |
| 09/28/2026 17:27 | 22 | 38.50 |
| 09/28/2026 17:27 | 3 | 38.495 |
| 09/28/2026 17:27 | 8 | 38.48 |
| 09/28/2026 17:26 | 8 | 38.485 |
| 09/28/2026 17:26 | 10 | 38.49 |
| 09/28/2026 17:25 | 8 | 38.50 |
| 09/28/2026 17:25 | 8 | 38.50 |
| 09/28/2026 17:25 | 25 | 38.53 |
| 09/28/2026 17:25 | 1 | 38.54 |
| 09/28/2026 17:25 | 25 | 38.53 |
| 09/28/2026 17:25 | 14 | 38.53 |
| 09/28/2026 17:25 | 31 | 38.53 |
| 09/28/2026 17:25 | 69 | 38.53 |
| 09/28/2026 17:25 | 25 | 38.53 |
| 09/28/2026 17:25 | 6 | 38.53 |
| 09/28/2026 17:25 | 8 | 38.52 |
| 09/28/2026 17:24 | 8 | 38.53 |
| 09/28/2026 17:24 | 8 | 38.53 |
| 09/28/2026 17:23 | 8 | 38.53 |
| 09/28/2026 17:23 | 84 | 38.53 |
| 09/28/2026 17:23 | 8 | 38.53 |
| 09/28/2026 17:23 | 101 | 38.54 |
| 09/28/2026 17:22 | 2 | 38.54 |
| 09/28/2026 17:22 | 23 | 38.54 |
| 09/28/2026 17:22 | 50 | 38.53 |
| 09/28/2026 17:22 | 100 | 38.53 |
| 09/28/2026 17:22 | 8 | 38.525 |
| 09/28/2026 17:22 | 8 | 38.52 |
| 09/28/2026 17:22 | 8 | 38.52 |
| 09/28/2026 17:21 | 25 | 38.52 |
| 09/28/2026 17:21 | 1 | 38.52 |
| 09/28/2026 17:21 | 8 | 38.52 |
| 09/28/2026 17:21 | 8 | 38.52 |
| 09/28/2026 17:21 | 71 | 38.52 |
| 09/28/2026 17:21 | 25 | 38.52 |
| 09/28/2026 17:20 | 7 | 38.51 |
| 09/28/2026 17:20 | 6 | 38.525 |
| 09/28/2026 17:20 | 1 | 38.52 |
| 09/28/2026 17:19 | 25 | 38.52 |
| 09/28/2026 17:19 | 50 | 38.52 |
| 09/28/2026 17:19 | 5 | 38.52 |
| 09/28/2026 17:19 | 8 | 38.52 |
| 09/28/2026 17:19 | 7 | 38.51 |
| 09/28/2026 17:19 | 2 | 38.51 |
| 09/28/2026 17:18 | 7 | 38.505 |
| 09/28/2026 17:18 | 7 | 38.505 |
| 09/28/2026 17:18 | 2 | 38.50 |
| 09/28/2026 17:17 | 98 | 38.50 |
| 09/28/2026 17:17 | 2 | 38.495 |
| 09/28/2026 17:17 | 7 | 38.495 |
| 09/28/2026 17:17 | 7 | 38.495 |
| 09/28/2026 17:17 | 7 | 38.495 |
| 09/28/2026 17:17 | 100 | 38.50 |
| 09/28/2026 17:16 | 7 | 38.51 |
| 09/28/2026 17:15 | 7 | 38.535 |
| 09/28/2026 17:15 | 21 | 38.53 |
| 09/28/2026 17:15 | 2 | 38.525 |
| 09/28/2026 17:15 | 2 | 38.53 |
| 09/28/2026 17:14 | 2 | 38.51 |
| 09/28/2026 17:14 | 50 | 38.51 |
| 09/28/2026 17:14 | 39 | 38.51 |
| 09/28/2026 17:14 | 25 | 38.51 |
| 09/28/2026 17:14 | 2 | 38.51 |
| 09/28/2026 17:14 | 12 | 38.51 |
| 09/28/2026 17:14 | 25 | 38.51 |
| 09/28/2026 17:14 | 2 | 38.51 |
| 09/28/2026 17:14 | 51 | 38.51 |
| 09/28/2026 17:14 | 149 | 38.51 |
| 09/28/2026 17:14 | 100 | 38.51 |
| 09/28/2026 17:14 | 100 | 38.51 |
| 09/28/2026 17:14 | 100 | 38.51 |
| 09/28/2026 17:14 | 25 | 38.51 |
| 09/28/2026 17:14 | 27 | 38.505 |
| 09/28/2026 17:14 | 25 | 38.50 |
| 09/28/2026 17:14 | 50 | 38.50 |
| 09/28/2026 17:14 | 5 | 38.50 |
| 09/28/2026 17:14 | 4 | 38.50 |
| 09/28/2026 17:14 | 5 | 38.50 |
| 09/28/2026 17:14 | 5 | 38.495 |
| 09/28/2026 17:13 | 5 | 38.51 |
| 09/28/2026 17:13 | 5 | 38.51 |
| 09/28/2026 17:13 | 5 | 38.51 |
| 09/28/2026 17:13 | 5 | 38.50 |
| 09/28/2026 17:13 | 43 | 38.50 |
| 09/28/2026 17:13 | 40 | 38.50 |
| 09/28/2026 17:13 | 100 | 38.51 |
| 09/28/2026 17:13 | 5 | 38.51 |
| 09/28/2026 17:13 | 7 | 38.51 |
| 09/28/2026 17:12 | 25 | 38.51 |
| 09/28/2026 17:12 | 5 | 38.525 |
| 09/28/2026 17:11 | 50 | 38.525 |
| 09/28/2026 17:11 | 5 | 38.52 |
| 09/28/2026 17:11 | 5 | 38.52 |
| 09/28/2026 17:11 | 18 | 38.52 |
| 09/28/2026 17:11 | 25 | 38.52 |
| 09/28/2026 17:11 | 5 | 38.53 |
| 09/28/2026 17:11 | 100 | 38.53 |
| 09/28/2026 17:11 | 37 | 38.53 |
| 09/28/2026 17:11 | 63 | 38.53 |
| 09/28/2026 17:11 | 37 | 38.53 |
| 09/28/2026 17:11 | 5 | 38.54 |
| 09/28/2026 17:10 | 20 | 38.55 |
| 09/28/2026 17:10 | 5 | 38.545 |
| 09/28/2026 17:10 | 5 | 38.55 |
| 09/28/2026 17:10 | 25 | 38.55 |
| 09/28/2026 17:10 | 100 | 38.54 |
| 09/28/2026 17:10 | 100 | 38.54 |
| 09/28/2026 17:10 | 25 | 38.54 |
| 09/28/2026 17:10 | 25 | 38.55 |
| 09/28/2026 17:10 | 100 | 38.55 |
| 09/28/2026 17:09 | 100 | 38.56 |
| 09/28/2026 17:09 | 25 | 38.56 |
| 09/28/2026 17:09 | 25 | 38.56 |
| 09/28/2026 17:09 | 25 | 38.56 |
| 09/28/2026 17:09 | 50 | 38.56 |
| 09/28/2026 17:09 | 5 | 38.56 |
| 09/28/2026 17:09 | 6 | 38.56 |
| 09/28/2026 17:09 | 23 | 38.55 |
| 09/28/2026 17:09 | 1 | 38.55 |
| 09/28/2026 17:09 | 1 | 38.55 |
| 09/28/2026 17:09 | 100 | 38.53 |
| 09/28/2026 17:09 | 2 | 38.52 |
| 09/28/2026 17:09 | 25 | 38.52 |
| 09/28/2026 17:09 | 5 | 38.51 |
| 09/28/2026 17:09 | 8 | 38.52 |
| 09/28/2026 17:09 | 10 | 38.52 |
| 09/28/2026 17:09 | 25 | 38.52 |
| 09/28/2026 17:09 | 25 | 38.51 |
| 09/28/2026 17:09 | 100 | 38.50 |
| 09/28/2026 17:09 | 100 | 38.50 |
| 09/28/2026 17:09 | 25 | 38.50 |
| 09/28/2026 17:08 | 3 | 38.48 |
| 09/28/2026 17:08 | 3 | 38.48 |
| 09/28/2026 17:08 | 3 | 38.475 |
| 09/28/2026 17:07 | 3 | 38.49 |
| 09/28/2026 17:07 | 3 | 38.49 |
| 09/28/2026 17:07 | 3 | 38.485 |
| 09/28/2026 17:07 | 8 | 38.48 |
| 09/28/2026 17:07 | 25 | 38.47 |
| 09/28/2026 17:07 | 3 | 38.46 |
| 09/28/2026 17:06 | 100 | 38.48 |
| 09/28/2026 17:05 | 1 | 38.465 |
| 09/28/2026 17:05 | 1 | 38.465 |
| 09/28/2026 17:05 | 72 | 38.47 |
| 09/28/2026 17:05 | 23 | 38.47 |
| 09/28/2026 17:05 | 2 | 38.47 |
| 09/28/2026 17:05 | 1 | 38.49 |
| 09/28/2026 17:05 | 2 | 38.49 |
| 09/28/2026 17:04 | 3 | 38.485 |
| 09/28/2026 17:04 | 2 | 38.485 |
| 09/28/2026 17:04 | 100 | 38.50 |
| 09/28/2026 17:04 | 5 | 38.495 |
| 09/28/2026 17:03 | 3 | 38.50 |
| 09/28/2026 17:03 | 2 | 38.50 |
| 09/28/2026 17:01 | 18 | 38.52 |
| 09/28/2026 17:01 | 2 | 38.52 |
| 09/28/2026 17:01 | 5 | 38.53 |
| 09/28/2026 17:01 | 100 | 38.53 |
| 09/28/2026 17:01 | 2 | 38.55 |
| 09/28/2026 17:00 | 25 | 38.56 |
| 09/28/2026 17:00 | 100 | 38.56 |
| 09/28/2026 17:00 | 1 | 38.56 |
| 09/28/2026 16:58 | 1 | 38.53 |
| 09/28/2026 16:58 | 25 | 38.53 |
| 09/28/2026 16:58 | 100 | 38.53 |
| 09/28/2026 16:58 | 3 | 38.54 |
| 09/28/2026 16:58 | 6 | 38.55 |
| 09/28/2026 16:58 | 29 | 38.55 |
| 09/28/2026 16:58 | 66 | 38.56 |
| 09/28/2026 16:58 | 21 | 38.56 |
| 09/28/2026 16:58 | 13 | 38.56 |
| 09/28/2026 16:57 | 39 | 38.58 |
| 09/28/2026 16:57 | 56 | 38.58 |
| 09/28/2026 16:57 | 5 | 38.58 |
| 09/28/2026 16:57 | 100 | 38.58 |
| 09/28/2026 16:57 | 5 | 38.58 |
| 09/28/2026 16:57 | 100 | 38.57 |
| 09/28/2026 16:57 | 2 | 38.56 |
| 09/28/2026 16:57 | 5 | 38.57 |
| 09/28/2026 16:57 | 26 | 38.58 |
| 09/28/2026 16:57 | 100 | 38.58 |
| 09/28/2026 16:56 | 2 | 38.60 |
| 09/28/2026 16:56 | 2 | 38.59 |
| 09/28/2026 16:56 | 3 | 38.59 |
| 09/28/2026 16:56 | 2 | 38.585 |
| 09/28/2026 16:55 | 2 | 38.59 |
| 09/28/2026 16:55 | 2 | 38.59 |
| 09/28/2026 16:55 | 2 | 38.59 |
| 09/28/2026 16:55 | 5 | 38.59 |
| 09/28/2026 16:54 | 5 | 38.585 |
| 09/28/2026 16:54 | 100 | 38.59 |
| 09/28/2026 16:54 | 5 | 38.60 |
| 09/28/2026 16:54 | 10 | 38.60 |
| 09/28/2026 16:53 | 1 | 38.595 |
| 09/28/2026 16:53 | 40 | 38.60 |
| 09/28/2026 16:53 | 100 | 38.61 |
| 09/28/2026 16:52 | 4 | 38.64 |
| 09/28/2026 16:52 | 1 | 38.63 |
| 09/28/2026 16:52 | 1 | 38.63 |
| 09/28/2026 16:52 | 1 | 38.625 |
| 09/28/2026 16:52 | 50 | 38.63 |
| 09/28/2026 16:51 | 26 | 38.61 |
| 09/28/2026 16:51 | 25 | 38.625 |
| 09/28/2026 16:51 | 2 | 38.625 |
| 09/28/2026 16:51 | 1 | 38.625 |
| 09/28/2026 16:51 | 4 | 38.63 |
| 09/28/2026 16:51 | 25 | 38.635 |
| 09/28/2026 16:51 | 25 | 38.635 |
| 09/28/2026 16:51 | 25 | 38.635 |
| 09/28/2026 16:51 | 1 | 38.635 |
| 09/28/2026 16:51 | 1 | 38.635 |
| 09/28/2026 16:50 | 5 | 38.63 |
| 09/28/2026 16:50 | 5 | 38.63 |
| 09/28/2026 16:50 | 100 | 38.63 |
| 09/28/2026 16:50 | 1 | 38.62 |
| 09/28/2026 16:50 | 55 | 38.61 |
| 09/28/2026 16:50 | 100 | 38.61 |
| 09/28/2026 16:50 | 25 | 38.61 |
| 09/28/2026 16:50 | 4 | 38.60 |
| 09/28/2026 16:50 | 89 | 38.59 |
| 09/28/2026 16:49 | 25 | 38.60 |
| 09/28/2026 16:49 | 100 | 38.60 |
| 09/28/2026 16:49 | 7 | 38.61 |
| 09/28/2026 16:49 | 25 | 38.60 |
| 09/28/2026 16:49 | 16 | 38.59 |
| 09/28/2026 16:49 | 84 | 38.60 |
| 09/28/2026 16:49 | 6 | 38.60 |
| 09/28/2026 16:49 | 10 | 38.60 |
| 09/28/2026 16:49 | 6 | 38.605 |
| 09/28/2026 16:49 | 8 | 38.61 |
| 09/28/2026 16:49 | 26 | 38.61 |
| 09/28/2026 16:49 | 2 | 38.61 |
| 09/28/2026 16:48 | 43 | 38.62 |
| 09/28/2026 16:48 | 1 | 38.62 |
| 09/28/2026 16:48 | 1 | 38.62 |
| 09/28/2026 16:48 | 100 | 38.64 |
| 09/28/2026 16:48 | 100 | 38.64 |
| 09/28/2026 16:48 | 40 | 38.66 |
| 09/28/2026 16:48 | 100 | 38.66 |
| 09/28/2026 16:47 | 6 | 38.66 |
| 09/28/2026 16:47 | 13 | 38.66 |
| 09/28/2026 16:47 | 100 | 38.63 |
| 09/28/2026 16:47 | 6 | 38.63 |
| 09/28/2026 16:47 | 5 | 38.64 |
| 09/28/2026 16:47 | 2 | 38.65 |
| 09/28/2026 16:47 | 100 | 38.65 |
| 09/28/2026 16:47 | 26 | 38.65 |
| 09/28/2026 16:47 | 100 | 38.65 |
| 09/28/2026 16:47 | 26 | 38.65 |
| 09/28/2026 16:47 | 26 | 38.65 |
| 09/28/2026 16:47 | 26 | 38.65 |
| 09/28/2026 16:47 | 25 | 38.65 |
| 09/28/2026 16:46 | 100 | 38.65 |
| 09/28/2026 16:45 | 19 | 38.67 |
| 09/28/2026 16:45 | 16 | 38.67 |
| 09/28/2026 16:45 | 100 | 38.68 |
| 09/28/2026 16:45 | 200 | 38.68 |
| 09/28/2026 16:45 | 140 | 38.68 |
| 09/28/2026 16:45 | 100 | 38.68 |
| 09/28/2026 16:45 | 200 | 38.685 |
| 09/28/2026 16:45 | 1 | 38.695 |
| 09/28/2026 16:45 | 36 | 38.70 |
| 09/28/2026 16:45 | 25 | 38.70 |
| 09/28/2026 16:45 | 6 | 38.70 |
| 09/28/2026 16:44 | 4 | 38.69 |
| 09/28/2026 16:44 | 4 | 38.69 |
| 09/28/2026 16:44 | 1 | 38.69 |
| 09/28/2026 16:44 | 5 | 38.685 |
| 09/28/2026 16:44 | 5 | 38.685 |
| 09/28/2026 16:44 | 5 | 38.675 |
| 09/28/2026 16:43 | 5 | 38.665 |
| 09/28/2026 16:43 | 25 | 38.67 |
| 09/28/2026 16:43 | 5 | 38.66 |
| 09/28/2026 16:43 | 6 | 38.675 |
| 09/28/2026 16:43 | 5 | 38.675 |
| 09/28/2026 16:42 | 10 | 38.68 |
| 09/28/2026 16:42 | 5 | 38.665 |
| 09/28/2026 16:42 | 25 | 38.67 |
| 09/28/2026 16:42 | 100 | 38.67 |
| 09/28/2026 16:42 | 1 | 38.68 |
| 09/28/2026 16:41 | 100 | 38.67 |
| 09/28/2026 16:41 | 100 | 38.67 |
| 09/28/2026 16:41 | 100 | 38.67 |
| 09/28/2026 16:40 | 17 | 38.65 |
| 09/28/2026 16:39 | 20 | 38.64 |
| 09/28/2026 16:39 | 12 | 38.64 |
| 09/28/2026 16:39 | 88 | 38.64 |
| 09/28/2026 16:39 | 12 | 38.64 |
| 09/28/2026 16:38 | 1 | 38.655 |
| 09/28/2026 16:38 | 3 | 38.67 |
| 09/28/2026 16:37 | 1 | 38.68 |
| 09/28/2026 16:37 | 1 | 38.69 |
| 09/28/2026 16:37 | 2 | 38.69 |
| 09/28/2026 16:37 | 2 | 38.685 |
| 09/28/2026 16:37 | 5 | 38.68 |
| 09/28/2026 16:37 | 100 | 38.68 |
| 09/28/2026 16:37 | 100 | 38.69 |
| 09/28/2026 16:36 | 100 | 38.69 |
| 09/28/2026 16:36 | 64 | 38.70 |
| 09/28/2026 16:36 | 36 | 38.695 |
| 09/28/2026 16:35 | 25 | 38.69 |
| 09/28/2026 16:35 | 25 | 38.69 |
| 09/28/2026 16:35 | 200 | 38.68 |
| 09/28/2026 16:34 | 100 | 38.70 |
| 09/28/2026 16:33 | 25 | 38.71 |
| 09/28/2026 16:33 | 100 | 38.71 |
| 09/28/2026 16:32 | 25 | 38.71 |
| 09/28/2026 16:32 | 100 | 38.71 |
| 09/28/2026 16:32 | 100 | 38.72 |
| 09/28/2026 16:32 | 1 | 38.72 |
| 09/28/2026 16:32 | 43 | 38.72 |
| 09/28/2026 16:32 | 100 | 38.73 |
| 09/28/2026 16:32 | 100 | 38.73 |
| 09/28/2026 16:32 | 100 | 38.73 |
| 09/28/2026 16:32 | 2 | 38.74 |
| 09/28/2026 16:32 | 100 | 38.74 |
| 09/28/2026 16:32 | 1 | 38.74 |
| 09/28/2026 16:31 | 25 | 38.75 |
| 09/28/2026 16:31 | 25 | 38.75 |
| 09/28/2026 16:31 | 25 | 38.75 |
| 09/28/2026 16:31 | 25 | 38.75 |
| 09/28/2026 16:30 | 25 | 38.76 |
| 09/28/2026 16:30 | 25 | 38.75 |
| 09/28/2026 16:30 | 23 | 38.76 |
| 09/28/2026 16:29 | 25 | 38.775 |
| 09/28/2026 16:29 | 1 | 38.75 |
| 09/28/2026 16:29 | 2 | 38.74 |
| 09/28/2026 16:28 | 25 | 38.72 |
| 09/28/2026 16:28 | 25 | 38.72 |
| 09/28/2026 16:28 | 50 | 38.72 |
| 09/28/2026 16:28 | 24 | 38.72 |
| 09/28/2026 16:28 | 1 | 38.72 |
| 09/28/2026 16:27 | 100 | 38.71 |
| 09/28/2026 16:27 | 25 | 38.71 |
| 09/28/2026 16:27 | 6 | 38.71 |
| 09/28/2026 16:27 | 75 | 38.69 |
| 09/28/2026 16:27 | 25 | 38.69 |
| 09/28/2026 16:27 | 100 | 38.69 |
| 09/28/2026 16:27 | 75 | 38.70 |
| 09/28/2026 16:26 | 25 | 38.70 |
| 09/28/2026 16:26 | 6 | 38.70 |
| 09/28/2026 16:26 | 1 | 38.69 |
| 09/28/2026 16:26 | 100 | 38.69 |
| 09/28/2026 16:26 | 6 | 38.68 |
| 09/28/2026 16:25 | 32 | 38.67 |
| 09/28/2026 16:25 | 8 | 38.67 |
| 09/28/2026 16:25 | 8 | 38.67 |
| 09/28/2026 16:25 | 37 | 38.65 |
| 09/28/2026 16:25 | 100 | 38.65 |
| 09/28/2026 16:25 | 100 | 38.65 |
| 09/28/2026 16:25 | 60 | 38.65 |
| 09/28/2026 16:25 | 100 | 38.65 |
| 09/28/2026 16:24 | 1 | 38.64 |
| 09/28/2026 16:24 | 100 | 38.63 |
| 09/28/2026 16:24 | 25 | 38.63 |
| 09/28/2026 16:24 | 1 | 38.63 |
| 09/28/2026 16:24 | 25 | 38.63 |
| 09/28/2026 16:24 | 25 | 38.63 |
| 09/28/2026 16:24 | 25 | 38.63 |
| 09/28/2026 16:24 | 3 | 38.63 |
| 09/28/2026 16:24 | 3 | 38.63 |
| 09/28/2026 16:24 | 25 | 38.62 |
| 09/28/2026 16:23 | 20 | 38.62 |
| 09/28/2026 16:23 | 49 | 38.61 |
| 09/28/2026 16:23 | 50 | 38.61 |
| 09/28/2026 16:23 | 200 | 38.61 |
| 09/28/2026 16:23 | 1 | 38.61 |
| 09/28/2026 16:22 | 25 | 38.61 |
| 09/28/2026 16:22 | 1 | 38.61 |
| 09/28/2026 16:22 | 1 | 38.61 |
| 09/28/2026 16:22 | 36 | 38.61 |
| 09/28/2026 16:22 | 20 | 38.62 |
| 09/28/2026 16:22 | 6 | 38.62 |
| 09/28/2026 16:22 | 25 | 38.61 |
| 09/28/2026 16:22 | 8 | 38.61 |
| 09/28/2026 16:22 | 18 | 38.61 |
| 09/28/2026 16:22 | 100 | 38.61 |
| 09/28/2026 16:22 | 18 | 38.61 |
| 09/28/2026 16:22 | 100 | 38.61 |
| 09/28/2026 16:22 | 58 | 38.61 |
| 09/28/2026 16:22 | 18 | 38.61 |
| 09/28/2026 16:22 | 24 | 38.61 |
| 09/28/2026 16:21 | 1 | 38.60 |
| 09/28/2026 16:21 | 75 | 38.59 |
| 09/28/2026 16:21 | 125 | 38.59 |
| 09/28/2026 16:21 | 100 | 38.59 |
| 09/28/2026 16:21 | 25 | 38.59 |
| 09/28/2026 16:21 | 80 | 38.58 |
| 09/28/2026 16:21 | 20 | 38.58 |
| 09/28/2026 16:21 | 600 | 38.58 |
| 09/28/2026 16:20 | 3 | 38.61 |
| 09/28/2026 16:20 | 25 | 38.61 |
| 09/28/2026 16:20 | 100 | 38.62 |
| 09/28/2026 16:20 | 38 | 38.61 |
| 09/28/2026 16:20 | 100 | 38.61 |
| 09/28/2026 16:20 | 100 | 38.61 |
| 09/28/2026 16:20 | 100 | 38.61 |
| 09/28/2026 16:20 | 100 | 38.59 |
| 09/28/2026 16:20 | 100 | 38.59 |
| 09/28/2026 16:20 | 100 | 38.60 |
| 09/28/2026 16:20 | 25 | 38.60 |
| 09/28/2026 16:19 | 100 | 38.58 |
| 09/28/2026 16:19 | 100 | 38.58 |
| 09/28/2026 16:19 | 100 | 38.59 |
| 09/28/2026 16:19 | 25 | 38.60 |
| 09/28/2026 16:19 | 25 | 38.60 |
| 09/28/2026 16:18 | 100 | 38.60 |
| 09/28/2026 16:18 | 25 | 38.60 |
| 09/28/2026 16:18 | 1 | 38.60 |
| 09/28/2026 16:18 | 100 | 38.61 |
| 09/28/2026 16:18 | 100 | 38.62 |
| 09/28/2026 16:18 | 100 | 38.62 |
| 09/28/2026 16:18 | 53 | 38.63 |
| 09/28/2026 16:18 | 25 | 38.62 |
| 09/28/2026 16:18 | 30 | 38.62 |
| 09/28/2026 16:18 | 25 | 38.62 |
| 09/28/2026 16:18 | 5 | 38.62 |
| 09/28/2026 16:18 | 100 | 38.61 |
| 09/28/2026 16:18 | 2 | 38.61 |
| 09/28/2026 16:18 | 25 | 38.61 |
| 09/28/2026 16:18 | 200 | 38.60 |
| 09/28/2026 16:18 | 100 | 38.60 |
| 09/28/2026 16:18 | 25 | 38.60 |
| 09/28/2026 16:18 | 100 | 38.60 |
| 09/28/2026 16:18 | 114 | 38.60 |
| 09/28/2026 16:18 | 36 | 38.60 |
| 09/28/2026 16:18 | 25 | 38.60 |
| 09/28/2026 16:18 | 27 | 38.59 |
| 09/28/2026 16:18 | 100 | 38.59 |
| 09/28/2026 16:18 | 100 | 38.59 |
| 09/28/2026 16:18 | 25 | 38.59 |
| 09/28/2026 16:18 | 34 | 38.59 |
| 09/28/2026 16:17 | 25 | 38.60 |
| 09/28/2026 16:17 | 1 | 38.60 |
| 09/28/2026 16:17 | 100 | 38.60 |
| 09/28/2026 16:17 | 25 | 38.59 |
| 09/28/2026 16:17 | 25 | 38.59 |
| 09/28/2026 16:17 | 25 | 38.59 |
| 09/28/2026 16:17 | 75 | 38.58 |
| 09/28/2026 16:17 | 25 | 38.58 |
| 09/28/2026 16:17 | 75 | 38.58 |
| 09/28/2026 16:17 | 25 | 38.58 |
| 09/28/2026 16:17 | 25 | 38.58 |
| 09/28/2026 16:17 | 25 | 38.58 |
| 09/28/2026 16:17 | 50 | 38.58 |
| 09/28/2026 16:17 | 50 | 38.58 |
| 09/28/2026 16:17 | 50 | 38.58 |
| 09/28/2026 16:17 | 100 | 38.58 |
| 09/28/2026 16:17 | 25 | 38.58 |
| 09/28/2026 16:17 | 25 | 38.56 |
| 09/28/2026 16:17 | 75 | 38.57 |
| 09/28/2026 16:17 | 25 | 38.57 |
| 09/28/2026 16:16 | 20 | 38.56 |
| 09/28/2026 16:16 | 1 | 38.56 |
| 09/28/2026 16:16 | 100 | 38.56 |
| 09/28/2026 16:16 | 25 | 38.56 |
| 09/28/2026 16:16 | 100 | 38.57 |
| 09/28/2026 16:16 | 100 | 38.57 |
| 09/28/2026 16:16 | 16 | 38.58 |
| 09/28/2026 16:16 | 25 | 38.58 |
| 09/28/2026 16:16 | 100 | 38.58 |
| 09/28/2026 16:16 | 100 | 38.58 |
| 09/28/2026 16:16 | 25 | 38.58 |
| 09/28/2026 16:16 | 100 | 38.58 |
| 09/28/2026 16:16 | 25 | 38.57 |
| 09/28/2026 16:16 | 43 | 38.57 |
| 09/28/2026 16:16 | 4 | 38.58 |
| 09/28/2026 16:16 | 100 | 38.58 |
| 09/28/2026 16:16 | 27 | 38.58 |
| 09/28/2026 16:16 | 4 | 38.59 |
| 09/28/2026 16:16 | 25 | 38.59 |
| 09/28/2026 16:16 | 1 | 38.59 |
| 09/28/2026 16:16 | 27 | 38.60 |
| 09/28/2026 16:16 | 100 | 38.60 |
| 09/28/2026 16:15 | 100 | 38.61 |
| 09/28/2026 16:15 | 1 | 38.61 |
| 09/28/2026 16:15 | 142 | 38.61 |
| 09/28/2026 16:15 | 58 | 38.61 |
| 09/28/2026 16:15 | 100 | 38.61 |
| 09/28/2026 16:15 | 25 | 38.63 |
| 09/28/2026 16:15 | 100 | 38.63 |
| 09/28/2026 16:15 | 25 | 38.62 |
| 09/28/2026 16:15 | 25 | 38.63 |
| 09/28/2026 16:15 | 100 | 38.63 |
| 09/28/2026 16:14 | 45 | 38.62 |
| 09/28/2026 16:14 | 1 | 38.62 |
| 09/28/2026 16:14 | 100 | 38.62 |
| 09/28/2026 16:14 | 100 | 38.62 |
| 09/28/2026 16:14 | 100 | 38.62 |
| 09/28/2026 16:14 | 100 | 38.62 |
| 09/28/2026 16:14 | 1 | 38.61 |
| 09/28/2026 16:14 | 10 | 38.60 |
| 09/28/2026 16:14 | 1 | 38.59 |
| 09/28/2026 16:14 | 100 | 38.60 |
| 09/28/2026 16:14 | 1 | 38.61 |
| 09/28/2026 16:14 | 1 | 38.61 |
| 09/28/2026 16:13 | 100 | 38.61 |
| 09/28/2026 16:13 | 9 | 38.61 |
| 09/28/2026 16:13 | 1 | 38.625 |
| 09/28/2026 16:13 | 22 | 38.62 |
| 09/28/2026 16:13 | 58 | 38.62 |
| 09/28/2026 16:13 | 1 | 38.62 |
| 09/28/2026 16:13 | 1 | 38.62 |
| 09/28/2026 16:13 | 6 | 38.64 |
| 09/28/2026 16:13 | 94 | 38.64 |
| 09/28/2026 16:13 | 6 | 38.64 |
| 09/28/2026 16:12 | 2 | 38.65 |
| 09/28/2026 16:12 | 25 | 38.65 |
| 09/28/2026 16:12 | 100 | 38.65 |
| 09/28/2026 16:12 | 100 | 38.65 |
| 09/28/2026 16:11 | 1 | 38.67 |
| 09/28/2026 16:11 | 1 | 38.67 |
| 09/28/2026 16:11 | 100 | 38.68 |
| 09/28/2026 16:11 | 93 | 38.69 |
| 09/28/2026 16:11 | 2 | 38.69 |
| 09/28/2026 16:11 | 25 | 38.69 |
| 09/28/2026 16:11 | 76 | 38.69 |
| 09/28/2026 16:11 | 24 | 38.69 |
| 09/28/2026 16:11 | 27 | 38.69 |
| 09/28/2026 16:11 | 25 | 38.70 |
| 09/28/2026 16:11 | 9 | 38.70 |
| 09/28/2026 16:11 | 27 | 38.70 |
| 09/28/2026 16:11 | 100 | 38.70 |
| 09/28/2026 16:11 | 10 | 38.71 |
| 09/28/2026 16:11 | 25 | 38.715 |
| 09/28/2026 16:10 | 5 | 38.70 |
| 09/28/2026 16:10 | 1 | 38.70 |
| 09/28/2026 16:10 | 100 | 38.68 |
| 09/28/2026 16:10 | 182 | 38.66 |
| 09/28/2026 16:10 | 9 | 38.66 |
| 09/28/2026 16:10 | 9 | 38.66 |
| 09/28/2026 16:10 | 9 | 38.66 |
| 09/28/2026 16:10 | 100 | 38.65 |
| 09/28/2026 16:10 | 200 | 38.65 |
| 09/28/2026 16:10 | 35 | 38.63 |
| 09/28/2026 16:10 | 2 | 38.63 |
| 09/28/2026 16:10 | 100 | 38.635 |
| 09/28/2026 16:10 | 25 | 38.64 |
| 09/28/2026 16:10 | 50 | 38.64 |
| 09/28/2026 16:10 | 50 | 38.64 |
| 09/28/2026 16:10 | 1 | 38.64 |
| 09/28/2026 16:10 | 5 | 38.64 |
| 09/28/2026 16:10 | 1 | 38.64 |
| 09/28/2026 16:10 | 100 | 38.64 |
| 09/28/2026 16:10 | 50 | 38.65 |
| 09/28/2026 16:10 | 50 | 38.65 |
| 09/28/2026 16:10 | 1 | 38.65 |
| 09/28/2026 16:10 | 100 | 38.65 |
| 09/28/2026 16:09 | 1 | 38.65 |
| 09/28/2026 16:09 | 100 | 38.64 |
| 09/28/2026 16:09 | 100 | 38.64 |
| 09/28/2026 16:08 | 3 | 38.625 |
| 09/28/2026 16:08 | 1 | 38.61 |
| 09/28/2026 16:08 | 27 | 38.61 |
| 09/28/2026 16:08 | 100 | 38.63 |
| 09/28/2026 16:08 | 11 | 38.62 |
| 09/28/2026 16:08 | 100 | 38.62 |
| 09/28/2026 16:08 | 114 | 38.62 |
| 09/28/2026 16:08 | 1 | 38.62 |
| 09/28/2026 16:08 | 1 | 38.62 |
| 09/28/2026 16:08 | 25 | 38.64 |
| 09/28/2026 16:08 | 25 | 38.64 |
| 09/28/2026 16:08 | 11 | 38.64 |
| 09/28/2026 16:08 | 25 | 38.64 |
| 09/28/2026 16:08 | 5 | 38.65 |
| 09/28/2026 16:08 | 11 | 38.65 |
| 09/28/2026 16:08 | 11 | 38.65 |
| 09/28/2026 16:07 | 100 | 38.66 |
| 09/28/2026 16:07 | 11 | 38.65 |
| 09/28/2026 16:07 | 50 | 38.65 |
| 09/28/2026 16:07 | 25 | 38.65 |
| 09/28/2026 16:07 | 25 | 38.65 |
| 09/28/2026 16:07 | 25 | 38.645 |
| 09/28/2026 16:07 | 100 | 38.64 |
| 09/28/2026 16:07 | 26 | 38.64 |
| 09/28/2026 16:07 | 3 | 38.64 |
| 09/28/2026 16:07 | 3 | 38.64 |
| 09/28/2026 16:07 | 3 | 38.64 |
| 09/28/2026 16:07 | 3 | 38.64 |
| 09/28/2026 16:07 | 3 | 38.64 |
| 09/28/2026 16:07 | 3 | 38.64 |
| 09/28/2026 16:07 | 50 | 38.64 |
| 09/28/2026 16:07 | 3 | 38.64 |
| 09/28/2026 16:07 | 3 | 38.64 |
| 09/28/2026 16:07 | 3 | 38.64 |
| 09/28/2026 16:07 | 200 | 38.64 |
| 09/28/2026 16:07 | 25 | 38.65 |
| 09/28/2026 16:07 | 11 | 38.65 |
| 09/28/2026 16:06 | 1 | 38.645 |
| 09/28/2026 16:06 | 10 | 38.64 |
| 09/28/2026 16:06 | 100 | 38.64 |
| 09/28/2026 16:06 | 21 | 38.65 |
| 09/28/2026 16:06 | 25 | 38.65 |
| 09/28/2026 16:06 | 49 | 38.665 |
| 09/28/2026 16:06 | 100 | 38.64 |
| 09/28/2026 16:06 | 100 | 38.64 |
| 09/28/2026 16:05 | 1 | 38.625 |
| 09/28/2026 16:05 | 2 | 38.615 |
| 09/28/2026 16:05 | 25 | 38.61 |
| 09/28/2026 16:05 | 25 | 38.61 |
| 09/28/2026 16:05 | 25 | 38.61 |
| 09/28/2026 16:05 | 25 | 38.61 |
| 09/28/2026 16:05 | 2 | 38.595 |
| 09/28/2026 16:05 | 2 | 38.60 |
| 09/28/2026 16:05 | 2 | 38.59 |
| 09/28/2026 16:04 | 100 | 38.59 |
| 09/28/2026 16:04 | 100 | 38.59 |
| 09/28/2026 16:04 | 19 | 38.61 |
| 09/28/2026 16:04 | 1 | 38.61 |
| 09/28/2026 16:04 | 100 | 38.61 |
| 09/28/2026 16:04 | 1 | 38.63 |
| 09/28/2026 16:04 | 1 | 38.63 |
| 09/28/2026 16:04 | 2 | 38.65 |
| 09/28/2026 16:03 | 100 | 38.65 |
| 09/28/2026 16:03 | 72 | 38.64 |
| 09/28/2026 16:03 | 64 | 38.64 |
| 09/28/2026 16:03 | 64 | 38.64 |
| 09/28/2026 16:03 | 56 | 38.64 |
| 09/28/2026 16:03 | 6 | 38.64 |
| 09/28/2026 16:03 | 2 | 38.64 |
| 09/28/2026 16:03 | 100 | 38.63 |
| 09/28/2026 16:03 | 1 | 38.61 |
| 09/28/2026 16:03 | 27 | 38.62 |
| 09/28/2026 16:03 | 10 | 38.63 |
| 09/28/2026 16:03 | 100 | 38.63 |
| 09/28/2026 16:02 | 1 | 38.62 |
| 09/28/2026 16:02 | 2 | 38.605 |
| 09/28/2026 16:02 | 1 | 38.60 |
| 09/28/2026 16:02 | 1 | 38.59 |
| 09/28/2026 16:02 | 2 | 38.595 |
| 09/28/2026 16:02 | 2 | 38.58 |
| 09/28/2026 16:01 | 100 | 38.58 |
| 09/28/2026 16:01 | 27 | 38.58 |
| 09/28/2026 16:01 | 1 | 38.59 |
| 09/28/2026 16:01 | 5 | 38.59 |
| 09/28/2026 16:01 | 9 | 38.61 |
| 09/28/2026 16:01 | 19 | 38.57 |
| 09/28/2026 16:01 | 25 | 38.57 |
| 09/28/2026 16:01 | 25 | 38.57 |
| 09/28/2026 16:01 | 25 | 38.57 |
| 09/28/2026 16:01 | 25 | 38.57 |
| 09/28/2026 16:01 | 25 | 38.57 |
| 09/28/2026 16:01 | 2 | 38.57 |
| 09/28/2026 16:01 | 55 | 38.57 |
| 09/28/2026 16:01 | 25 | 38.57 |
| 09/28/2026 16:01 | 25 | 38.57 |
| 09/28/2026 16:01 | 4 | 38.57 |
| 09/28/2026 16:01 | 300 | 38.57 |
| 09/28/2026 16:01 | 40 | 38.57 |
| 09/28/2026 16:01 | 5 | 38.57 |
| 09/28/2026 16:01 | 5 | 38.57 |
| 09/28/2026 16:01 | 40 | 38.57 |
| 09/28/2026 16:01 | 1 | 38.57 |
| 09/28/2026 16:01 | 40 | 38.57 |
| 09/28/2026 16:01 | 28 | 38.57 |
| 09/28/2026 16:01 | 6 | 38.57 |
| 09/28/2026 16:01 | 6 | 38.57 |
| 09/28/2026 16:01 | 4 | 38.555 |
| 09/28/2026 16:01 | 25 | 38.55 |
| 09/28/2026 16:01 | 6 | 38.54 |
| 09/28/2026 16:01 | 50 | 38.54 |
| 09/28/2026 16:01 | 6 | 38.54 |
| 09/28/2026 16:00 | 6 | 38.515 |
| 09/28/2026 16:00 | 100 | 38.52 |
| 09/28/2026 16:00 | 28 | 38.52 |
| 09/28/2026 16:00 | 72 | 38.52 |
| 09/28/2026 16:00 | 5 | 38.52 |
| 09/28/2026 16:00 | 28 | 38.51 |
| 09/28/2026 16:00 | 25 | 38.51 |
| 09/28/2026 16:00 | 105 | 38.51 |
| 09/28/2026 16:00 | 43 | 38.51 |
| 09/28/2026 16:00 | 105 | 38.51 |
| 09/28/2026 16:00 | 105 | 38.51 |
| 09/28/2026 16:00 | 25 | 38.51 |
| 09/28/2026 16:00 | 19 | 38.51 |
| 09/28/2026 16:00 | 6 | 38.51 |
| 09/28/2026 16:00 | 1 | 38.51 |
| 09/28/2026 16:00 | 1 | 38.54 |
| 09/28/2026 16:00 | 100 | 38.55 |
| 09/28/2026 15:59 | 25 | 38.56 |
| 09/28/2026 15:59 | 25 | 38.56 |
| 09/28/2026 15:59 | 25 | 38.56 |
| 09/28/2026 15:59 | 25 | 38.56 |
| 09/28/2026 15:59 | 25 | 38.56 |
| 09/28/2026 15:59 | 25 | 38.56 |
| 09/28/2026 15:59 | 25 | 38.56 |
| 09/28/2026 15:59 | 45 | 38.55 |
| 09/28/2026 15:59 | 200 | 38.54 |
| 09/28/2026 15:58 | 1 | 38.55 |
| 09/28/2026 15:58 | 100 | 38.56 |
| 09/28/2026 15:58 | 25 | 38.60 |
| 09/28/2026 15:57 | 1 | 38.59 |
| 09/28/2026 15:57 | 1 | 38.59 |
| 09/28/2026 15:57 | 1 | 38.59 |
| 09/28/2026 15:57 | 12 | 38.59 |
| 09/28/2026 15:55 | 6 | 38.625 |
| 09/28/2026 15:55 | 100 | 38.62 |
| 09/28/2026 15:55 | 25 | 38.61 |
| 09/28/2026 15:55 | 25 | 38.61 |
| 09/28/2026 15:55 | 25 | 38.61 |
| 09/28/2026 15:55 | 6 | 38.61 |
| 09/28/2026 15:55 | 1 | 38.61 |
| 09/28/2026 15:55 | 5 | 38.61 |
| 09/28/2026 15:55 | 1 | 38.61 |
| 09/28/2026 15:55 | 43 | 38.61 |
| 09/28/2026 15:55 | 1 | 38.62 |
| 09/28/2026 15:55 | 1 | 38.62 |
| 09/28/2026 15:55 | 1 | 38.62 |
| 09/28/2026 15:55 | 100 | 38.63 |
| 09/28/2026 15:54 | 100 | 38.63 |
| 09/28/2026 15:54 | 100 | 38.63 |
| 09/28/2026 15:54 | 1 | 38.64 |
| 09/28/2026 15:53 | 20 | 38.65 |
| 09/28/2026 15:53 | 80 | 38.65 |
| 09/28/2026 15:53 | 20 | 38.65 |
| 09/28/2026 15:52 | 100 | 38.64 |
| 09/28/2026 15:51 | 100 | 38.63 |
| 09/28/2026 15:51 | 100 | 38.63 |
| 09/28/2026 15:51 | 2 | 38.61 |
| 09/28/2026 15:51 | 7 | 38.61 |
| 09/28/2026 15:51 | 7 | 38.615 |
| 09/28/2026 15:50 | 25 | 38.62 |
| 09/28/2026 15:50 | 3 | 38.62 |
| 09/28/2026 15:50 | 25 | 38.63 |
| 09/28/2026 15:50 | 25 | 38.63 |
| 09/28/2026 15:50 | 100 | 38.61 |
| 09/28/2026 15:50 | 100 | 38.62 |
| 09/28/2026 15:50 | 100 | 38.625 |
| 09/28/2026 15:50 | 25 | 38.63 |
| 09/28/2026 15:48 | 1 | 38.61 |
| 09/28/2026 15:48 | 100 | 38.62 |
| 09/28/2026 15:48 | 43 | 38.62 |
| 09/28/2026 15:48 | 100 | 38.63 |
| 09/28/2026 15:48 | 100 | 38.65 |
| 09/28/2026 15:48 | 4 | 38.65 |
| 09/28/2026 15:48 | 7 | 38.65 |
| 09/28/2026 15:48 | 9 | 38.65 |
| 09/28/2026 15:48 | 1 | 38.66 |
| 09/28/2026 15:48 | 1 | 38.66 |
| 09/28/2026 15:48 | 12 | 38.66 |
| 09/28/2026 15:47 | 43 | 38.69 |
| 09/28/2026 15:47 | 57 | 38.69 |
| 09/28/2026 15:47 | 1 | 38.69 |
| 09/28/2026 15:47 | 42 | 38.69 |
| 09/28/2026 15:47 | 1 | 38.71 |
| 09/28/2026 15:46 | 100 | 38.71 |
| 09/28/2026 15:46 | 7 | 38.72 |
| 09/28/2026 15:45 | 5 | 38.73 |
| 09/28/2026 15:45 | 2 | 38.68 |
| 09/28/2026 15:45 | 25 | 38.695 |
| 09/28/2026 15:45 | 25 | 38.695 |
| 09/28/2026 15:45 | 25 | 38.695 |
| 09/28/2026 15:45 | 25 | 38.695 |
| 09/28/2026 15:44 | 19 | 38.67 |
| 09/28/2026 15:44 | 4 | 38.67 |
| 09/28/2026 15:44 | 1 | 38.67 |
| 09/28/2026 15:44 | 8 | 38.61 |
| 09/28/2026 15:44 | 25 | 38.60 |
| 09/28/2026 15:44 | 25 | 38.60 |
| 09/28/2026 15:44 | 25 | 38.60 |
| 09/28/2026 15:44 | 25 | 38.60 |
| 09/28/2026 15:43 | 100 | 38.59 |
| 09/28/2026 15:43 | 5 | 38.64 |
| 09/28/2026 15:43 | 3 | 38.64 |
| 09/28/2026 15:43 | 4 | 38.64 |
| 09/28/2026 15:42 | 25 | 38.635 |
| 09/28/2026 15:42 | 25 | 38.635 |
| 09/28/2026 15:42 | 25 | 38.635 |
| 09/28/2026 15:42 | 1 | 38.62 |
| 09/28/2026 15:42 | 1 | 38.62 |
| 09/28/2026 15:41 | 1 | 38.63 |
| 09/28/2026 15:41 | 15 | 38.66 |
| 09/28/2026 15:40 | 1 | 38.64 |
| 09/28/2026 15:40 | 1 | 38.64 |
| 09/28/2026 15:40 | 1 | 38.64 |
| 09/28/2026 15:40 | 2 | 38.65 |
| 09/28/2026 15:40 | 358 | 38.66 |
| 09/28/2026 15:40 | 15 | 38.66 |
| 09/28/2026 15:39 | 20 | 38.67 |
| 09/28/2026 15:39 | 20 | 38.67 |
| 09/28/2026 15:39 | 52 | 38.69 |
| 09/28/2026 15:39 | 23 | 38.69 |
| 09/28/2026 15:38 | 40 | 38.61 |
| 09/28/2026 15:38 | 1 | 38.62 |
| 09/28/2026 15:38 | 7 | 38.62 |
| 09/28/2026 15:38 | 14 | 38.64 |
| 09/28/2026 15:38 | 100 | 38.65 |
| 09/28/2026 15:38 | 100 | 38.68 |
| 09/28/2026 15:37 | 18 | 38.73 |
| 09/28/2026 15:37 | 10 | 38.73 |
| 09/28/2026 15:37 | 3 | 38.73 |
| 09/28/2026 15:37 | 2 | 38.72 |
| 09/28/2026 15:37 | 84 | 38.69 |
| 09/28/2026 15:37 | 100 | 38.71 |
| 09/28/2026 15:36 | 40 | 38.74 |
| 09/28/2026 15:36 | 40 | 38.73 |
| 09/28/2026 15:36 | 25 | 38.72 |
| 09/28/2026 15:36 | 25 | 38.72 |
| 09/28/2026 15:36 | 39 | 38.74 |
| 09/28/2026 15:36 | 1 | 38.74 |
| 09/28/2026 15:36 | 39 | 38.735 |
| 09/28/2026 15:36 | 61 | 38.735 |
| 09/28/2026 15:36 | 40 | 38.74 |
| 09/28/2026 15:36 | 34 | 38.71 |
| 09/28/2026 15:36 | 100 | 38.72 |
| 09/28/2026 15:36 | 60 | 38.72 |
| 09/28/2026 15:36 | 97 | 38.72 |
| 09/28/2026 15:36 | 3 | 38.72 |
| 09/28/2026 15:36 | 40 | 38.72 |
| 09/28/2026 15:36 | 19 | 38.71 |
| 09/28/2026 15:36 | 100 | 38.71 |
| 09/28/2026 15:36 | 3 | 38.70 |
| 09/28/2026 15:36 | 15 | 38.70 |
| 09/28/2026 15:36 | 10 | 38.70 |
| 09/28/2026 15:35 | 40 | 38.69 |
| 09/28/2026 15:35 | 1 | 38.65 |
| 09/28/2026 15:35 | 31 | 38.71 |
| 09/28/2026 15:35 | 1 | 38.70 |
| 09/28/2026 15:35 | 1 | 38.70 |
| 09/28/2026 15:35 | 100 | 38.68 |
| 09/28/2026 15:35 | 16 | 38.67 |
| 09/28/2026 15:34 | 100 | 38.61 |
| 09/28/2026 15:34 | 100 | 38.61 |
| 09/28/2026 15:34 | 1 | 38.52 |
| 09/28/2026 15:30 | 25 | 38.69 |
| 09/28/2026 15:30 | 1 | 38.70 |
| 09/28/2026 15:30 | 2 | 38.91 |
| 09/28/2026 15:30 | 67 | 38.78 |
| 09/28/2026 15:30 | 2 | 38.77 |
| 09/28/2026 15:30 | 9876 | 38.78 |
| 09/28/2026 15:30 | 9876 | 38.78 |