Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
02:00:00
|
Geld
11.08.2026 -
21:59:58
|
Geld Volumen |
Brief
11.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
221.90
-3.26
(
-1.45% )
|
221.82
|
1'040 |
221.87
|
1'240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 02:00 | � | 221.90 |
| 08/12/2026 01:59 | 5 | 221.75 |
| 08/12/2026 01:55 | 40 | 221.49 |
| 08/12/2026 01:49 | 9 | 221.20 |
| 08/12/2026 01:49 | 32 | 221.21 |
| 08/12/2026 01:44 | 105 | 221.30 |
| 08/12/2026 01:39 | 25 | 221.30 |
| 08/12/2026 01:28 | 1 | 221.52 |
| 08/12/2026 01:28 | 19 | 221.52 |
| 08/12/2026 01:28 | 1 | 221.55 |
| 08/12/2026 01:28 | 10 | 221.60 |
| 08/12/2026 01:26 | 1 | 221.56 |
| 08/12/2026 01:26 | 2 | 221.56 |
| 08/12/2026 01:25 | 1 | 221.67 |
| 08/12/2026 01:21 | 10 | 221.74 |
| 08/12/2026 01:12 | 18 | 221.77 |
| 08/12/2026 01:07 | 2 | 221.77 |
| 08/12/2026 01:03 | 1 | 221.78 |
| 08/12/2026 01:02 | 2 | 221.79 |
| 08/12/2026 00:49 | 10 | 221.68 |
| 08/12/2026 00:45 | 1 | 221.71 |
| 08/12/2026 00:28 | 1 | 221.80 |
| 08/12/2026 00:27 | 10 | 221.80 |
| 08/12/2026 00:23 | 5 | 221.80 |
| 08/12/2026 00:19 | 1 | 221.80 |
| 08/12/2026 00:19 | 1 | 221.80 |
| 08/11/2026 23:45 | 5 | 221.81 |
| 08/11/2026 23:45 | 4 | 222.04 |
| 08/11/2026 23:39 | 11 | 222.01 |
| 08/11/2026 23:39 | 30 | 222.00 |
| 08/11/2026 23:39 | 20 | 222.00 |
| 08/11/2026 23:39 | 20 | 221.99 |
| 08/11/2026 23:39 | 40 | 221.99 |
| 08/11/2026 23:39 | 10 | 221.99 |
| 08/11/2026 23:39 | 10 | 221.99 |
| 08/11/2026 23:39 | 30 | 221.98 |
| 08/11/2026 23:23 | 8 | 221.81 |
| 08/11/2026 23:20 | � | 221.90 |
| 08/11/2026 23:16 | 4 | 221.84 |
| 08/11/2026 23:14 | 3 | 221.85 |
| 08/11/2026 23:14 | 4 | 221.89 |
| 08/11/2026 23:09 | 2 | 221.82 |
| 08/11/2026 22:59 | 8 | 221.91 |
| 08/11/2026 22:59 | 8 | 221.91 |
| 08/11/2026 22:59 | 8 | 221.91 |
| 08/11/2026 22:59 | 8 | 221.91 |
| 08/11/2026 22:45 | 1 | 221.83 |
| 08/11/2026 22:45 | 5 | 221.83 |
| 08/11/2026 22:43 | 8 | 221.96 |
| 08/11/2026 22:43 | 12 | 221.95 |
| 08/11/2026 22:41 | 15 | 221.69 |
| 08/11/2026 22:41 | 11 | 221.73 |
| 08/11/2026 22:41 | 4 | 221.74 |
| 08/11/2026 22:38 | 4 | 221.73 |
| 08/11/2026 22:34 | 13 | 221.88 |
| 08/11/2026 22:30 | � | 221.90 |
| 08/11/2026 22:27 | 30 | 221.92 |
| 08/11/2026 22:27 | 3 | 221.88 |
| 08/11/2026 22:15 | 24 | 221.93 |
| 08/11/2026 22:10 | 1 | 221.77 |
| 08/11/2026 22:08 | 25 | 221.73 |
| 08/11/2026 22:04 | 5 | 221.68 |
| 08/11/2026 22:00 | 73 | 222.06 |
| 08/11/2026 22:00 | 30 | 222.11 |
| 08/11/2026 22:00 | 50 | 222.22 |
| 08/11/2026 22:00 | 80 | 222.18 |
| 08/11/2026 22:00 | 30 | 222.05 |
| 08/11/2026 22:00 | � | 221.90 |
| 08/11/2026 22:00 | 677636 | 221.90 |
| 08/11/2026 22:00 | 18 | 221.93 |
| 08/11/2026 22:00 | 18 | 221.93 |
| 08/11/2026 22:00 | 18 | 221.93 |
| 08/11/2026 22:00 | 18 | 221.93 |
| 08/11/2026 22:00 | 18 | 221.93 |
| 08/11/2026 22:00 | 18 | 221.93 |
| 08/11/2026 22:00 | 36 | 221.93 |
| 08/11/2026 21:59 | 1 | 221.92 |
| 08/11/2026 21:59 | 86 | 221.92 |
| 08/11/2026 21:59 | 71 | 221.92 |
| 08/11/2026 21:59 | 203 | 221.92 |
| 08/11/2026 21:59 | 17 | 221.92 |
| 08/11/2026 21:59 | 63 | 221.92 |
| 08/11/2026 21:59 | 17 | 221.92 |
| 08/11/2026 21:59 | 10 | 221.92 |
| 08/11/2026 21:59 | 40 | 221.92 |
| 08/11/2026 21:59 | 133 | 221.92 |
| 08/11/2026 21:59 | 9 | 221.91 |
| 08/11/2026 21:59 | 40 | 221.91 |
| 08/11/2026 21:59 | 80 | 221.89 |
| 08/11/2026 21:59 | 371 | 221.89 |
| 08/11/2026 21:59 | 4 | 221.89 |
| 08/11/2026 21:59 | 25 | 221.89 |
| 08/11/2026 21:59 | 12 | 221.89 |
| 08/11/2026 21:59 | 22 | 221.89 |
| 08/11/2026 21:59 | 6 | 221.89 |
| 08/11/2026 21:59 | 114 | 221.89 |
| 08/11/2026 21:59 | 80 | 221.88 |
| 08/11/2026 21:59 | 4 | 221.89 |
| 08/11/2026 21:59 | 7 | 221.89 |
| 08/11/2026 21:59 | 899 | 221.87 |
| 08/11/2026 21:59 | 8 | 221.87 |
| 08/11/2026 21:59 | 100 | 221.87 |
| 08/11/2026 21:59 | 15 | 221.89 |
| 08/11/2026 21:59 | 2 | 221.89 |
| 08/11/2026 21:59 | 5 | 221.89 |
| 08/11/2026 21:59 | 1 | 221.89 |
| 08/11/2026 21:59 | 5 | 221.89 |
| 08/11/2026 21:59 | 40 | 221.88 |
| 08/11/2026 21:59 | 80 | 221.88 |
| 08/11/2026 21:59 | 140 | 221.88 |
| 08/11/2026 21:59 | 60 | 221.88 |
| 08/11/2026 21:59 | 253 | 221.85 |
| 08/11/2026 21:59 | 100 | 221.86 |
| 08/11/2026 21:59 | 100 | 221.865 |
| 08/11/2026 21:59 | 1 | 221.865 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 248 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.85 |
| 08/11/2026 21:59 | 100 | 221.86 |
| 08/11/2026 21:59 | 92 | 221.865 |
| 08/11/2026 21:59 | 8 | 221.87 |
| 08/11/2026 21:59 | 68 | 221.87 |
| 08/11/2026 21:59 | 42 | 221.87 |
| 08/11/2026 21:59 | 9 | 221.87 |
| 08/11/2026 21:59 | 41 | 221.87 |
| 08/11/2026 21:59 | 1089 | 221.87 |
| 08/11/2026 21:59 | 31 | 221.87 |
| 08/11/2026 21:59 | 160 | 221.86 |
| 08/11/2026 21:59 | 3 | 221.89 |
| 08/11/2026 21:59 | 20 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.845 |
| 08/11/2026 21:59 | 35 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 24 | 221.83 |
| 08/11/2026 21:59 | 226 | 221.83 |
| 08/11/2026 21:59 | 9 | 221.81 |
| 08/11/2026 21:59 | 120 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 120 | 221.83 |
| 08/11/2026 21:59 | 51 | 221.83 |
| 08/11/2026 21:59 | 29 | 221.83 |
| 08/11/2026 21:59 | 451 | 221.81 |
| 08/11/2026 21:59 | 23 | 221.83 |
| 08/11/2026 21:59 | 40 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 36 | 221.84 |
| 08/11/2026 21:59 | 4 | 221.84 |
| 08/11/2026 21:59 | 26 | 221.84 |
| 08/11/2026 21:59 | 51 | 221.84 |
| 08/11/2026 21:59 | 37 | 221.84 |
| 08/11/2026 21:59 | 3 | 221.84 |
| 08/11/2026 21:59 | 9 | 221.84 |
| 08/11/2026 21:59 | 24 | 221.84 |
| 08/11/2026 21:59 | 2 | 221.84 |
| 08/11/2026 21:59 | 25 | 221.86 |
| 08/11/2026 21:59 | 5 | 221.84 |
| 08/11/2026 21:59 | 26 | 221.85 |
| 08/11/2026 21:59 | 26 | 221.85 |
| 08/11/2026 21:59 | 39 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 18 | 221.88 |
| 08/11/2026 21:59 | 2 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 20 | 221.83 |
| 08/11/2026 21:59 | 40 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 8 | 221.86 |
| 08/11/2026 21:59 | 100 | 221.855 |
| 08/11/2026 21:59 | 32 | 221.86 |
| 08/11/2026 21:59 | 26 | 221.86 |
| 08/11/2026 21:59 | 67 | 221.81 |
| 08/11/2026 21:59 | 100 | 221.82 |
| 08/11/2026 21:59 | 100 | 221.82 |
| 08/11/2026 21:59 | 103 | 221.82 |
| 08/11/2026 21:59 | 66 | 221.82 |
| 08/11/2026 21:59 | 30 | 221.82 |
| 08/11/2026 21:59 | 10 | 221.83 |
| 08/11/2026 21:59 | 30 | 221.83 |
| 08/11/2026 21:59 | 120 | 221.83 |
| 08/11/2026 21:59 | 5 | 221.83 |
| 08/11/2026 21:59 | 9 | 221.83 |
| 08/11/2026 21:59 | 13 | 221.88 |
| 08/11/2026 21:59 | 15 | 221.83 |
| 08/11/2026 21:59 | 16 | 221.83 |
| 08/11/2026 21:59 | 5 | 221.83 |
| 08/11/2026 21:59 | 40 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 4 | 221.83 |
| 08/11/2026 21:59 | 75 | 221.88 |
| 08/11/2026 21:59 | 5 | 221.88 |
| 08/11/2026 21:59 | 95 | 221.88 |
| 08/11/2026 21:59 | 25 | 221.87 |
| 08/11/2026 21:59 | 7 | 221.83 |
| 08/11/2026 21:59 | 5 | 221.83 |
| 08/11/2026 21:59 | 28 | 221.84 |
| 08/11/2026 21:59 | 11 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 6 | 221.84 |
| 08/11/2026 21:59 | 2 | 221.84 |
| 08/11/2026 21:59 | 45 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.855 |
| 08/11/2026 21:59 | 56 | 221.88 |
| 08/11/2026 21:59 | 100 | 221.86 |
| 08/11/2026 21:59 | 30 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 25 | 221.87 |
| 08/11/2026 21:59 | 4 | 221.86 |
| 08/11/2026 21:59 | 7 | 221.86 |
| 08/11/2026 21:59 | 9 | 221.89 |
| 08/11/2026 21:59 | 4 | 221.86 |
| 08/11/2026 21:59 | 26 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 31 | 221.845 |
| 08/11/2026 21:59 | 6 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.845 |
| 08/11/2026 21:59 | 20 | 221.84 |
| 08/11/2026 21:59 | 40 | 221.84 |
| 08/11/2026 21:59 | 6 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.89 |
| 08/11/2026 21:59 | 194 | 221.89 |
| 08/11/2026 21:59 | 6 | 221.88 |
| 08/11/2026 21:59 | 64 | 221.88 |
| 08/11/2026 21:59 | 40 | 221.88 |
| 08/11/2026 21:59 | 35 | 221.84 |
| 08/11/2026 21:59 | 25 | 221.85 |
| 08/11/2026 21:59 | 3 | 221.87 |
| 08/11/2026 21:59 | 10 | 221.87 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 13 | 221.86 |
| 08/11/2026 21:59 | 25 | 221.79 |
| 08/11/2026 21:59 | 5 | 221.80 |
| 08/11/2026 21:59 | 87 | 221.84 |
| 08/11/2026 21:59 | 13 | 221.84 |
| 08/11/2026 21:59 | 23 | 221.80 |
| 08/11/2026 21:59 | 25 | 221.83 |
| 08/11/2026 21:59 | 32 | 221.80 |
| 08/11/2026 21:59 | 5 | 221.82 |
| 08/11/2026 21:59 | 20 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.85 |
| 08/11/2026 21:59 | 100 | 221.84 |
| 08/11/2026 21:59 | 40 | 221.84 |
| 08/11/2026 21:59 | 5 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 75 | 221.83 |
| 08/11/2026 21:59 | 40 | 221.83 |
| 08/11/2026 21:59 | 13 | 221.83 |
| 08/11/2026 21:59 | 40 | 221.83 |
| 08/11/2026 21:59 | 5 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 20 | 221.86 |
| 08/11/2026 21:59 | 13 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.85 |
| 08/11/2026 21:59 | 112 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 19 | 221.80 |
| 08/11/2026 21:59 | 25 | 221.81 |
| 08/11/2026 21:59 | 47 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 39 | 221.85 |
| 08/11/2026 21:59 | 38 | 221.79 |
| 08/11/2026 21:59 | 5 | 221.79 |
| 08/11/2026 21:59 | 20 | 221.80 |
| 08/11/2026 21:59 | 5 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 7 | 221.79 |
| 08/11/2026 21:59 | 1 | 221.79 |
| 08/11/2026 21:59 | 5 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 23 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.80 |
| 08/11/2026 21:59 | 6 | 221.81 |
| 08/11/2026 21:59 | 3 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 3 | 221.81 |
| 08/11/2026 21:59 | 10 | 221.82 |
| 08/11/2026 21:59 | 53 | 221.82 |
| 08/11/2026 21:59 | 12 | 221.82 |
| 08/11/2026 21:59 | 100 | 221.82 |
| 08/11/2026 21:59 | 54 | 221.82 |
| 08/11/2026 21:59 | 40 | 221.82 |
| 08/11/2026 21:59 | 15 | 221.82 |
| 08/11/2026 21:59 | 7 | 221.82 |
| 08/11/2026 21:59 | 5 | 221.82 |
| 08/11/2026 21:59 | 6 | 221.82 |
| 08/11/2026 21:59 | 34 | 221.82 |
| 08/11/2026 21:59 | 53 | 221.82 |
| 08/11/2026 21:59 | 53 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.81 |
| 08/11/2026 21:59 | 27 | 221.81 |
| 08/11/2026 21:59 | 100 | 221.81 |
| 08/11/2026 21:59 | 49 | 221.78 |
| 08/11/2026 21:59 | 13 | 221.78 |
| 08/11/2026 21:59 | 27 | 221.78 |
| 08/11/2026 21:59 | 40 | 221.78 |
| 08/11/2026 21:59 | 53 | 221.78 |
| 08/11/2026 21:59 | 70 | 221.79 |
| 08/11/2026 21:59 | 100 | 221.79 |
| 08/11/2026 21:59 | 100 | 221.79 |
| 08/11/2026 21:59 | 27 | 221.81 |
| 08/11/2026 21:59 | 70 | 221.78 |
| 08/11/2026 21:59 | 100 | 221.78 |
| 08/11/2026 21:59 | 10 | 221.78 |
| 08/11/2026 21:59 | 100 | 221.79 |
| 08/11/2026 21:59 | 70 | 221.78 |
| 08/11/2026 21:59 | 100 | 221.78 |
| 08/11/2026 21:59 | 10 | 221.78 |
| 08/11/2026 21:59 | 100 | 221.79 |
| 08/11/2026 21:59 | 100 | 221.78 |
| 08/11/2026 21:59 | 70 | 221.78 |
| 08/11/2026 21:59 | 10 | 221.78 |
| 08/11/2026 21:59 | 100 | 221.79 |
| 08/11/2026 21:59 | 100 | 221.80 |
| 08/11/2026 21:59 | 100 | 221.80 |
| 08/11/2026 21:59 | 25 | 221.81 |
| 08/11/2026 21:59 | 100 | 221.82 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 19 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 10 | 221.82 |
| 08/11/2026 21:59 | 10 | 221.81 |
| 08/11/2026 21:59 | 33 | 221.81 |
| 08/11/2026 21:59 | 6 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.82 |
| 08/11/2026 21:59 | 100 | 221.83 |
| 08/11/2026 21:59 | 25 | 221.83 |
| 08/11/2026 21:59 | 112 | 221.83 |
| 08/11/2026 21:59 | 28 | 221.83 |
| 08/11/2026 21:59 | 26 | 221.83 |
| 08/11/2026 21:59 | 20 | 221.84 |
| 08/11/2026 21:59 | 16 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.855 |
| 08/11/2026 21:59 | 51 | 221.86 |
| 08/11/2026 21:59 | 7 | 221.86 |
| 08/11/2026 21:59 | 11 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 31 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 26 | 221.86 |
| 08/11/2026 21:59 | 28 | 221.84 |
| 08/11/2026 21:59 | 6 | 221.81 |
| 08/11/2026 21:59 | 17 | 221.81 |
| 08/11/2026 21:59 | 70 | 221.81 |
| 08/11/2026 21:59 | 10 | 221.81 |
| 08/11/2026 21:59 | 100 | 221.82 |
| 08/11/2026 21:59 | 100 | 221.82 |
| 08/11/2026 21:59 | 100 | 221.82 |
| 08/11/2026 21:59 | 10 | 221.82 |
| 08/11/2026 21:59 | 4 | 221.87 |
| 08/11/2026 21:59 | 2 | 221.82 |
| 08/11/2026 21:59 | 8 | 221.87 |
| 08/11/2026 21:59 | 15 | 221.82 |
| 08/11/2026 21:59 | 25 | 221.83 |
| 08/11/2026 21:59 | 3 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 3 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 23 | 221.81 |
| 08/11/2026 21:59 | 26 | 221.86 |
| 08/11/2026 21:59 | 23 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.835 |
| 08/11/2026 21:59 | 1 | 221.835 |
| 08/11/2026 21:59 | 35 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 12 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 100 | 221.86 |
| 08/11/2026 21:59 | 14 | 221.86 |
| 08/11/2026 21:59 | 18 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 21 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 4 | 221.87 |
| 08/11/2026 21:59 | 4 | 221.87 |
| 08/11/2026 21:59 | 10 | 221.87 |
| 08/11/2026 21:59 | 25 | 221.87 |
| 08/11/2026 21:59 | 4 | 221.88 |
| 08/11/2026 21:59 | 19 | 221.88 |
| 08/11/2026 21:59 | 14 | 221.88 |
| 08/11/2026 21:59 | 40 | 221.88 |
| 08/11/2026 21:59 | 40 | 221.88 |
| 08/11/2026 21:59 | 8 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 3 | 221.84 |
| 08/11/2026 21:59 | 20 | 221.84 |
| 08/11/2026 21:59 | 17 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 4 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 12 | 221.84 |
| 08/11/2026 21:59 | 11 | 221.84 |
| 08/11/2026 21:59 | 36 | 221.88 |
| 08/11/2026 21:59 | 3 | 221.87 |
| 08/11/2026 21:59 | 39 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 35 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.85 |
| 08/11/2026 21:59 | 2 | 221.825 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 14 | 221.82 |
| 08/11/2026 21:59 | 100 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 25 | 221.83 |
| 08/11/2026 21:59 | 8 | 221.815 |
| 08/11/2026 21:59 | 5 | 221.815 |
| 08/11/2026 21:59 | 2 | 221.84 |
| 08/11/2026 21:59 | 24 | 221.86 |
| 08/11/2026 21:59 | 15 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 11 | 221.855 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 5 | 221.86 |
| 08/11/2026 21:59 | 4 | 221.85 |
| 08/11/2026 21:59 | 20 | 221.84 |
| 08/11/2026 21:59 | 20 | 221.84 |
| 08/11/2026 21:59 | 39 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 40 | 221.83 |
| 08/11/2026 21:59 | 40 | 221.83 |
| 08/11/2026 21:59 | 40 | 221.83 |
| 08/11/2026 21:59 | 40 | 221.82 |
| 08/11/2026 21:59 | 120 | 221.82 |
| 08/11/2026 21:59 | 5 | 221.82 |
| 08/11/2026 21:59 | 50 | 221.82 |
| 08/11/2026 21:59 | 47 | 221.82 |
| 08/11/2026 21:59 | 12 | 221.82 |
| 08/11/2026 21:59 | 2 | 221.82 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 37 | 221.81 |
| 08/11/2026 21:59 | 7 | 221.81 |
| 08/11/2026 21:59 | 34 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 39 | 221.81 |
| 08/11/2026 21:59 | 11 | 221.81 |
| 08/11/2026 21:59 | 29 | 221.81 |
| 08/11/2026 21:59 | 20 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.81 |
| 08/11/2026 21:59 | 19 | 221.79 |
| 08/11/2026 21:59 | 25 | 221.79 |
| 08/11/2026 21:59 | 19 | 221.79 |
| 08/11/2026 21:59 | 8 | 221.80 |
| 08/11/2026 21:59 | 40 | 221.80 |
| 08/11/2026 21:59 | 40 | 221.80 |
| 08/11/2026 21:59 | 40 | 221.80 |
| 08/11/2026 21:59 | 3 | 221.80 |
| 08/11/2026 21:59 | 19 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.80 |
| 08/11/2026 21:59 | 9 | 221.785 |
| 08/11/2026 21:59 | 1 | 221.80 |
| 08/11/2026 21:59 | 8 | 221.785 |
| 08/11/2026 21:59 | 2 | 221.785 |
| 08/11/2026 21:59 | 1 | 221.785 |
| 08/11/2026 21:59 | 19 | 221.80 |
| 08/11/2026 21:59 | 21 | 221.80 |
| 08/11/2026 21:59 | 72 | 221.79 |
| 08/11/2026 21:59 | 40 | 221.79 |
| 08/11/2026 21:59 | 40 | 221.79 |
| 08/11/2026 21:59 | 1 | 221.79 |
| 08/11/2026 21:59 | 1 | 221.78 |
| 08/11/2026 21:59 | 159 | 221.79 |
| 08/11/2026 21:59 | 40 | 221.79 |
| 08/11/2026 21:59 | 19 | 221.79 |
| 08/11/2026 21:59 | 19 | 221.79 |
| 08/11/2026 21:59 | 1 | 221.79 |
| 08/11/2026 21:59 | 8 | 221.79 |
| 08/11/2026 21:59 | 1 | 221.77 |
| 08/11/2026 21:59 | 11 | 221.79 |
| 08/11/2026 21:59 | 1 | 221.79 |
| 08/11/2026 21:59 | 54 | 221.77 |
| 08/11/2026 21:59 | 7 | 221.77 |
| 08/11/2026 21:59 | 10 | 221.78 |
| 08/11/2026 21:59 | 1 | 221.78 |
| 08/11/2026 21:59 | 2 | 221.78 |
| 08/11/2026 21:59 | 20 | 221.78 |
| 08/11/2026 21:59 | 40 | 221.78 |
| 08/11/2026 21:59 | 18 | 221.78 |
| 08/11/2026 21:59 | 1 | 221.77 |
| 08/11/2026 21:59 | 1 | 221.77 |
| 08/11/2026 21:59 | 17 | 221.77 |
| 08/11/2026 21:59 | 40 | 221.77 |
| 08/11/2026 21:59 | 80 | 221.77 |
| 08/11/2026 21:59 | 15 | 221.77 |
| 08/11/2026 21:59 | 14 | 221.78 |
| 08/11/2026 21:59 | 1 | 221.78 |
| 08/11/2026 21:59 | 1 | 221.79 |
| 08/11/2026 21:59 | 20 | 221.79 |
| 08/11/2026 21:59 | 20 | 221.79 |
| 08/11/2026 21:59 | 40 | 221.79 |
| 08/11/2026 21:59 | 53 | 221.77 |
| 08/11/2026 21:59 | 12 | 221.77 |
| 08/11/2026 21:59 | 1 | 221.77 |
| 08/11/2026 21:59 | 14 | 221.77 |
| 08/11/2026 21:59 | 112 | 221.78 |
| 08/11/2026 21:59 | 15 | 221.79 |
| 08/11/2026 21:59 | 14 | 221.78 |
| 08/11/2026 21:59 | 10 | 221.78 |
| 08/11/2026 21:59 | 24 | 221.78 |
| 08/11/2026 21:59 | 40 | 221.785 |
| 08/11/2026 21:59 | 19 | 221.80 |
| 08/11/2026 21:59 | 12 | 221.785 |
| 08/11/2026 21:59 | 3 | 221.785 |
| 08/11/2026 21:59 | 25 | 221.785 |
| 08/11/2026 21:59 | 6 | 221.78 |
| 08/11/2026 21:59 | 40 | 221.78 |
| 08/11/2026 21:59 | 40 | 221.78 |
| 08/11/2026 21:59 | 5 | 221.78 |
| 08/11/2026 21:59 | 35 | 221.78 |
| 08/11/2026 21:59 | 40 | 221.78 |
| 08/11/2026 21:59 | 120 | 221.78 |
| 08/11/2026 21:59 | 3 | 221.78 |
| 08/11/2026 21:59 | 1 | 221.78 |
| 08/11/2026 21:59 | 2 | 221.78 |
| 08/11/2026 21:59 | 20 | 221.78 |
| 08/11/2026 21:59 | 13 | 221.78 |
| 08/11/2026 21:59 | 286 | 221.78 |
| 08/11/2026 21:59 | 45 | 221.77 |
| 08/11/2026 21:59 | 10 | 221.76 |
| 08/11/2026 21:59 | 110 | 221.77 |
| 08/11/2026 21:59 | 285 | 221.77 |
| 08/11/2026 21:59 | 15 | 221.77 |
| 08/11/2026 21:59 | 25 | 221.77 |
| 08/11/2026 21:59 | 30 | 221.78 |
| 08/11/2026 21:59 | 2 | 221.78 |
| 08/11/2026 21:59 | 2 | 221.78 |
| 08/11/2026 21:59 | 23 | 221.77 |
| 08/11/2026 21:59 | 40 | 221.77 |
| 08/11/2026 21:59 | 61 | 221.77 |
| 08/11/2026 21:59 | 99 | 221.77 |
| 08/11/2026 21:59 | 1 | 221.77 |
| 08/11/2026 21:59 | 8 | 221.77 |
| 08/11/2026 21:59 | 5 | 221.77 |
| 08/11/2026 21:59 | 1 | 221.77 |
| 08/11/2026 21:59 | 38 | 221.77 |
| 08/11/2026 21:59 | 32 | 221.77 |
| 08/11/2026 21:59 | 18 | 221.77 |
| 08/11/2026 21:59 | 25 | 221.77 |
| 08/11/2026 21:59 | 10 | 221.76 |
| 08/11/2026 21:59 | 2 | 221.76 |
| 08/11/2026 21:59 | 40 | 221.75 |
| 08/11/2026 21:59 | 1 | 221.75 |
| 08/11/2026 21:59 | 40 | 221.75 |
| 08/11/2026 21:59 | 36 | 221.75 |
| 08/11/2026 21:59 | 1 | 221.75 |
| 08/11/2026 21:59 | 3 | 221.75 |
| 08/11/2026 21:59 | 1 | 221.75 |
| 08/11/2026 21:59 | 1 | 221.75 |
| 08/11/2026 21:59 | 12 | 221.75 |
| 08/11/2026 21:59 | 1 | 221.75 |
| 08/11/2026 21:59 | 25 | 221.75 |
| 08/11/2026 21:59 | 4 | 221.75 |
| 08/11/2026 21:59 | 36 | 221.75 |
| 08/11/2026 21:59 | 4 | 221.77 |
| 08/11/2026 21:59 | 1 | 221.77 |
| 08/11/2026 21:59 | 112 | 221.76 |
| 08/11/2026 21:59 | 22 | 221.76 |
| 08/11/2026 21:59 | 18 | 221.76 |
| 08/11/2026 21:59 | 37 | 221.76 |
| 08/11/2026 21:59 | 3 | 221.76 |
| 08/11/2026 21:59 | 9 | 221.76 |
| 08/11/2026 21:59 | 13 | 221.76 |
| 08/11/2026 21:59 | 2 | 221.76 |
| 08/11/2026 21:59 | 160 | 221.76 |
| 08/11/2026 21:59 | 9 | 221.77 |
| 08/11/2026 21:59 | 7 | 221.77 |
| 08/11/2026 21:59 | 6 | 221.77 |
| 08/11/2026 21:59 | 12 | 221.77 |
| 08/11/2026 21:59 | 6 | 221.77 |
| 08/11/2026 21:59 | 1 | 221.77 |
| 08/11/2026 21:59 | 10 | 221.77 |
| 08/11/2026 21:59 | 2 | 221.78 |
| 08/11/2026 21:59 | 3 | 221.78 |
| 08/11/2026 21:59 | 1 | 221.78 |
| 08/11/2026 21:59 | 29 | 221.78 |
| 08/11/2026 21:59 | 1 | 221.78 |
| 08/11/2026 21:59 | 16 | 221.78 |
| 08/11/2026 21:59 | 8 | 221.78 |
| 08/11/2026 21:59 | 3 | 221.80 |
| 08/11/2026 21:59 | 4 | 221.78 |
| 08/11/2026 21:59 | 62 | 221.79 |
| 08/11/2026 21:59 | 1 | 221.78 |
| 08/11/2026 21:59 | 1 | 221.79 |
| 08/11/2026 21:59 | 14 | 221.79 |
| 08/11/2026 21:59 | 1 | 221.80 |
| 08/11/2026 21:59 | 40 | 221.80 |
| 08/11/2026 21:59 | 10 | 221.80 |
| 08/11/2026 21:59 | 4 | 221.79 |
| 08/11/2026 21:59 | 6 | 221.79 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 36 | 221.81 |
| 08/11/2026 21:59 | 4 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.80 |
| 08/11/2026 21:59 | 5 | 221.80 |
| 08/11/2026 21:59 | 8 | 221.80 |
| 08/11/2026 21:59 | 6 | 221.80 |
| 08/11/2026 21:59 | 8 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.80 |
| 08/11/2026 21:59 | 3 | 221.80 |
| 08/11/2026 21:59 | 81 | 221.81 |
| 08/11/2026 21:59 | 19 | 221.81 |
| 08/11/2026 21:59 | 100 | 221.81 |
| 08/11/2026 21:59 | 80 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 14 | 221.81 |
| 08/11/2026 21:59 | 5 | 221.80 |
| 08/11/2026 21:59 | 13 | 221.79 |
| 08/11/2026 21:59 | 2 | 221.79 |
| 08/11/2026 21:59 | 5 | 221.79 |
| 08/11/2026 21:59 | 10 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.80 |
| 08/11/2026 21:59 | 5 | 221.79 |
| 08/11/2026 21:59 | 6 | 221.79 |
| 08/11/2026 21:59 | 10 | 221.81 |
| 08/11/2026 21:59 | 112 | 221.81 |
| 08/11/2026 21:59 | 10 | 221.80 |
| 08/11/2026 21:59 | 29 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.805 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 3 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.81 |
| 08/11/2026 21:59 | 16 | 221.80 |
| 08/11/2026 21:59 | 24 | 221.80 |
| 08/11/2026 21:59 | 12 | 221.80 |
| 08/11/2026 21:59 | 80 | 221.80 |
| 08/11/2026 21:59 | 120 | 221.80 |
| 08/11/2026 21:59 | 40 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.80 |
| 08/11/2026 21:59 | 35 | 221.79 |
| 08/11/2026 21:59 | 2 | 221.79 |
| 08/11/2026 21:59 | 35 | 221.79 |
| 08/11/2026 21:59 | 5 | 221.79 |
| 08/11/2026 21:59 | 20 | 221.79 |
| 08/11/2026 21:59 | 40 | 221.79 |
| 08/11/2026 21:59 | 34 | 221.79 |
| 08/11/2026 21:59 | 22 | 221.79 |
| 08/11/2026 21:59 | 54 | 221.79 |
| 08/11/2026 21:59 | 25 | 221.79 |
| 08/11/2026 21:59 | 120 | 221.79 |
| 08/11/2026 21:59 | 52 | 221.79 |
| 08/11/2026 21:59 | 56 | 221.79 |
| 08/11/2026 21:59 | 4 | 221.79 |
| 08/11/2026 21:59 | 40 | 221.79 |
| 08/11/2026 21:59 | 2 | 221.79 |
| 08/11/2026 21:59 | 5 | 221.79 |
| 08/11/2026 21:59 | 40 | 221.79 |
| 08/11/2026 21:59 | 34 | 221.79 |
| 08/11/2026 21:59 | 30 | 221.79 |
| 08/11/2026 21:59 | 35 | 221.79 |
| 08/11/2026 21:59 | 2 | 221.77 |
| 08/11/2026 21:59 | 5 | 221.77 |
| 08/11/2026 21:59 | 1 | 221.77 |
| 08/11/2026 21:59 | 8 | 221.77 |
| 08/11/2026 21:59 | 1 | 221.77 |
| 08/11/2026 21:59 | 1 | 221.79 |
| 08/11/2026 21:59 | 5 | 221.79 |
| 08/11/2026 21:59 | 6 | 221.77 |
| 08/11/2026 21:59 | 6 | 221.77 |
| 08/11/2026 21:59 | 26 | 221.77 |
| 08/11/2026 21:59 | 5 | 221.77 |
| 08/11/2026 21:59 | 13 | 221.78 |
| 08/11/2026 21:59 | 2 | 221.78 |
| 08/11/2026 21:59 | 1 | 221.77 |
| 08/11/2026 21:59 | 10 | 221.79 |
| 08/11/2026 21:59 | 29 | 221.79 |
| 08/11/2026 21:59 | 4 | 221.77 |
| 08/11/2026 21:59 | 12 | 221.77 |
| 08/11/2026 21:59 | 5 | 221.77 |
| 08/11/2026 21:59 | 23 | 221.77 |
| 08/11/2026 21:59 | 40 | 221.77 |
| 08/11/2026 21:59 | 29 | 221.77 |
| 08/11/2026 21:59 | 40 | 221.77 |
| 08/11/2026 21:59 | 31 | 221.77 |
| 08/11/2026 21:59 | 9 | 221.77 |
| 08/11/2026 21:59 | 100 | 221.78 |
| 08/11/2026 21:59 | 13 | 221.78 |
| 08/11/2026 21:59 | 6 | 221.79 |
| 08/11/2026 21:59 | 12 | 221.79 |
| 08/11/2026 21:59 | 6 | 221.79 |
| 08/11/2026 21:59 | 19 | 221.79 |
| 08/11/2026 21:59 | 5 | 221.79 |
| 08/11/2026 21:59 | 10 | 221.81 |
| 08/11/2026 21:59 | 2 | 221.78 |
| 08/11/2026 21:59 | 40 | 221.78 |
| 08/11/2026 21:59 | 1 | 221.78 |
| 08/11/2026 21:59 | 38 | 221.78 |
| 08/11/2026 21:59 | 4 | 221.79 |
| 08/11/2026 21:59 | 6 | 221.79 |
| 08/11/2026 21:59 | 7 | 221.80 |
| 08/11/2026 21:59 | 14 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.80 |
| 08/11/2026 21:59 | 40 | 221.80 |
| 08/11/2026 21:59 | 40 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.81 |
| 08/11/2026 21:59 | 5 | 221.79 |
| 08/11/2026 21:59 | 2 | 221.79 |
| 08/11/2026 21:59 | 1 | 221.79 |
| 08/11/2026 21:59 | 1 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.80 |
| 08/11/2026 21:59 | 5 | 221.80 |
| 08/11/2026 21:59 | 14 | 221.80 |
| 08/11/2026 21:59 | 6 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.81 |
| 08/11/2026 21:59 | 78 | 221.81 |
| 08/11/2026 21:59 | 2 | 221.81 |
| 08/11/2026 21:59 | 27 | 221.81 |
| 08/11/2026 21:59 | 5 | 221.81 |
| 08/11/2026 21:59 | 100 | 221.81 |
| 08/11/2026 21:59 | 13 | 221.81 |
| 08/11/2026 21:59 | 53 | 221.81 |
| 08/11/2026 21:59 | 127 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 5 | 221.81 |
| 08/11/2026 21:59 | 4 | 221.81 |
| 08/11/2026 21:59 | 190 | 221.82 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 7 | 221.82 |
| 08/11/2026 21:59 | 2 | 221.82 |
| 08/11/2026 21:59 | 48 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.81 |
| 08/11/2026 21:59 | 13 | 221.81 |
| 08/11/2026 21:59 | 32 | 221.81 |
| 08/11/2026 21:59 | 8 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.81 |
| 08/11/2026 21:59 | 11 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 10 | 221.82 |
| 08/11/2026 21:59 | 4 | 221.82 |
| 08/11/2026 21:59 | 2 | 221.82 |
| 08/11/2026 21:59 | 6 | 221.82 |
| 08/11/2026 21:59 | 30 | 221.82 |
| 08/11/2026 21:59 | 40 | 221.82 |
| 08/11/2026 21:59 | 40 | 221.82 |
| 08/11/2026 21:59 | 22 | 221.82 |
| 08/11/2026 21:59 | 40 | 221.82 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 40 | 221.82 |
| 08/11/2026 21:59 | 9 | 221.82 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 8 | 221.82 |
| 08/11/2026 21:59 | 25 | 221.82 |
| 08/11/2026 21:59 | 59 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 2 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 22 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 5 | 221.83 |
| 08/11/2026 21:59 | 3 | 221.83 |
| 08/11/2026 21:59 | 35 | 221.85 |
| 08/11/2026 21:59 | 4 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.84 |
| 08/11/2026 21:59 | 15 | 221.82 |
| 08/11/2026 21:59 | 40 | 221.82 |
| 08/11/2026 21:59 | 14 | 221.82 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 6 | 221.82 |
| 08/11/2026 21:59 | 25 | 221.83 |
| 08/11/2026 21:59 | 5 | 221.83 |
| 08/11/2026 21:59 | 13 | 221.85 |
| 08/11/2026 21:59 | 10 | 221.83 |
| 08/11/2026 21:59 | 3 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 15 | 221.85 |
| 08/11/2026 21:59 | 14 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 15 | 221.82 |
| 08/11/2026 21:59 | 3 | 221.82 |
| 08/11/2026 21:59 | 37 | 221.82 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 2 | 221.82 |
| 08/11/2026 21:59 | 18 | 221.82 |
| 08/11/2026 21:59 | 15 | 221.82 |
| 08/11/2026 21:59 | 100 | 221.83 |
| 08/11/2026 21:59 | 50 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 90 | 221.86 |
| 08/11/2026 21:59 | 10 | 221.86 |
| 08/11/2026 21:59 | 25 | 221.85 |
| 08/11/2026 21:59 | 25 | 221.87 |
| 08/11/2026 21:59 | 80 | 221.84 |
| 08/11/2026 21:59 | 100 | 221.85 |
| 08/11/2026 21:59 | 23 | 221.87 |
| 08/11/2026 21:59 | 40 | 221.87 |
| 08/11/2026 21:59 | 40 | 221.87 |
| 08/11/2026 21:59 | 40 | 221.87 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 120 | 221.86 |
| 08/11/2026 21:59 | 9 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 70 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 10 | 221.85 |
| 08/11/2026 21:59 | 82 | 221.83 |
| 08/11/2026 21:59 | 25 | 221.83 |
| 08/11/2026 21:59 | 76 | 221.83 |
| 08/11/2026 21:59 | 40 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 3 | 221.83 |
| 08/11/2026 21:59 | 2 | 221.83 |
| 08/11/2026 21:59 | 13 | 221.84 |
| 08/11/2026 21:59 | 18 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.85 |
| 08/11/2026 21:59 | 10 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.85 |
| 08/11/2026 21:59 | 2 | 221.83 |
| 08/11/2026 21:59 | 14 | 221.83 |
| 08/11/2026 21:59 | 5 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 2 | 221.84 |
| 08/11/2026 21:59 | 38 | 221.84 |
| 08/11/2026 21:59 | 2 | 221.84 |
| 08/11/2026 21:59 | 2 | 221.84 |
| 08/11/2026 21:59 | 6 | 221.855 |
| 08/11/2026 21:59 | 2 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 2 | 221.855 |
| 08/11/2026 21:59 | 1 | 221.855 |
| 08/11/2026 21:59 | 14 | 221.85 |
| 08/11/2026 21:59 | 10 | 221.86 |
| 08/11/2026 21:59 | 30 | 221.86 |
| 08/11/2026 21:59 | 100 | 221.86 |
| 08/11/2026 21:59 | 10 | 221.86 |
| 08/11/2026 21:59 | 20 | 221.86 |
| 08/11/2026 21:59 | 5 | 221.86 |
| 08/11/2026 21:59 | 18 | 221.86 |
| 08/11/2026 21:59 | 9 | 221.86 |
| 08/11/2026 21:59 | 31 | 221.86 |
| 08/11/2026 21:59 | 9 | 221.86 |
| 08/11/2026 21:59 | 13 | 221.86 |
| 08/11/2026 21:59 | 91 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 14 | 221.86 |
| 08/11/2026 21:59 | 3 | 221.86 |
| 08/11/2026 21:59 | 91 | 221.85 |
| 08/11/2026 21:59 | 23 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 37 | 221.86 |
| 08/11/2026 21:59 | 3 | 221.86 |
| 08/11/2026 21:59 | 19 | 221.86 |
| 08/11/2026 21:59 | 21 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 21 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 222 | 221.86 |
| 08/11/2026 21:59 | 10 | 221.86 |
| 08/11/2026 21:59 | 8 | 221.86 |
| 08/11/2026 21:59 | 39 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.85 |
| 08/11/2026 21:59 | 34 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.85 |
| 08/11/2026 21:59 | 40 | 221.84 |
| 08/11/2026 21:59 | 40 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 7 | 221.84 |
| 08/11/2026 21:59 | 2 | 221.83 |
| 08/11/2026 21:59 | 14 | 221.83 |
| 08/11/2026 21:59 | 8 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 15 | 221.83 |
| 08/11/2026 21:59 | 17 | 221.83 |
| 08/11/2026 21:59 | 39 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 5 | 221.82 |
| 08/11/2026 21:59 | 6 | 221.82 |
| 08/11/2026 21:59 | 9 | 221.82 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 4 | 221.82 |
| 08/11/2026 21:59 | 36 | 221.82 |
| 08/11/2026 21:59 | 25 | 221.82 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 6 | 221.82 |
| 08/11/2026 21:59 | 19 | 221.81 |
| 08/11/2026 21:59 | 14 | 221.81 |
| 08/11/2026 21:59 | 61 | 221.82 |
| 08/11/2026 21:59 | 7 | 221.82 |
| 08/11/2026 21:59 | 3 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.81 |
| 08/11/2026 21:59 | 13 | 221.81 |
| 08/11/2026 21:59 | 14 | 221.81 |
| 08/11/2026 21:59 | 2 | 221.83 |
| 08/11/2026 21:59 | 2 | 221.83 |
| 08/11/2026 21:59 | 36 | 221.83 |
| 08/11/2026 21:59 | 44 | 221.83 |
| 08/11/2026 21:59 | 17 | 221.83 |
| 08/11/2026 21:59 | 10 | 221.83 |
| 08/11/2026 21:59 | 14 | 221.82 |
| 08/11/2026 21:59 | 13 | 221.83 |
| 08/11/2026 21:59 | 77 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.81 |
| 08/11/2026 21:59 | 15 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 56 | 221.825 |
| 08/11/2026 21:59 | 99 | 221.82 |
| 08/11/2026 21:59 | 7 | 221.84 |
| 08/11/2026 21:59 | 147 | 221.83 |
| 08/11/2026 21:59 | 40 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 16 | 221.82 |
| 08/11/2026 21:59 | 59 | 221.82 |
| 08/11/2026 21:59 | 21 | 221.82 |
| 08/11/2026 21:59 | 23 | 221.82 |
| 08/11/2026 21:59 | 36 | 221.82 |
| 08/11/2026 21:59 | 13 | 221.81 |
| 08/11/2026 21:59 | 196 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.80 |
| 08/11/2026 21:59 | 3 | 221.80 |
| 08/11/2026 21:59 | 2 | 221.78 |
| 08/11/2026 21:59 | 37 | 221.78 |
| 08/11/2026 21:59 | 43 | 221.78 |
| 08/11/2026 21:59 | 25 | 221.79 |
| 08/11/2026 21:59 | 40 | 221.79 |
| 08/11/2026 21:59 | 39 | 221.79 |
| 08/11/2026 21:59 | 40 | 221.80 |
| 08/11/2026 21:59 | 100 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.79 |
| 08/11/2026 21:59 | 3 | 221.81 |
| 08/11/2026 21:59 | 10 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 12 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 51 | 221.82 |
| 08/11/2026 21:59 | 100 | 221.82 |
| 08/11/2026 21:59 | 11 | 221.81 |
| 08/11/2026 21:59 | 2 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 57 | 221.82 |
| 08/11/2026 21:59 | 1 | 221.81 |
| 08/11/2026 21:59 | 28 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 13 | 221.82 |
| 08/11/2026 21:59 | 40 | 221.815 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 3 | 221.80 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 1 | 221.83 |
| 08/11/2026 21:59 | 25 | 221.81 |
| 08/11/2026 21:59 | 1 | 221.80 |
| 08/11/2026 21:59 | 51 | 221.80 |
| 08/11/2026 21:59 | 20 | 221.80 |
| 08/11/2026 21:59 | 40 | 221.80 |
| 08/11/2026 21:59 | 5 | 221.80 |
| 08/11/2026 21:59 | 40 | 221.80 |
| 08/11/2026 21:59 | 3 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.81 |
| 08/11/2026 21:59 | 37 | 221.81 |
| 08/11/2026 21:59 | 12 | 221.81 |
| 08/11/2026 21:59 | 40 | 221.81 |
| 08/11/2026 21:59 | 88 | 221.82 |
| 08/11/2026 21:59 | 40 | 221.82 |
| 08/11/2026 21:59 | 5 | 221.82 |
| 08/11/2026 21:59 | 40 | 221.82 |
| 08/11/2026 21:59 | 5 | 221.82 |
| 08/11/2026 21:59 | 1 | 221.82 |
| 08/11/2026 21:59 | 20 | 221.82 |
| 08/11/2026 21:59 | 12 | 221.82 |
| 08/11/2026 21:59 | 40 | 221.82 |
| 08/11/2026 21:59 | 38 | 221.83 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 4 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 6 | 221.84 |
| 08/11/2026 21:59 | 2 | 221.83 |
| 08/11/2026 21:59 | 13 | 221.83 |
| 08/11/2026 21:59 | 30 | 221.83 |
| 08/11/2026 21:59 | 13 | 221.84 |
| 08/11/2026 21:59 | 16 | 221.84 |
| 08/11/2026 21:59 | 5 | 221.84 |
| 08/11/2026 21:59 | 6 | 221.84 |
| 08/11/2026 21:59 | 9 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 4 | 221.85 |
| 08/11/2026 21:59 | 3 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.87 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 14 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 33 | 221.86 |
| 08/11/2026 21:59 | 7 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 33 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 12 | 221.85 |
| 08/11/2026 21:59 | 22 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 2 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 39 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 9 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 20 | 221.84 |
| 08/11/2026 21:59 | 3 | 221.84 |
| 08/11/2026 21:59 | 1 | 221.84 |
| 08/11/2026 21:59 | 36 | 221.84 |
| 08/11/2026 21:59 | 29 | 221.84 |
| 08/11/2026 21:59 | 11 | 221.84 |
| 08/11/2026 21:59 | 13 | 221.85 |
| 08/11/2026 21:59 | 10 | 221.85 |
| 08/11/2026 21:59 | 1 | 221.85 |
| 08/11/2026 21:59 | 4 | 221.85 |
| 08/11/2026 21:59 | 72 | 221.85 |
| 08/11/2026 21:59 | 8 | 221.85 |
| 08/11/2026 21:59 | 20 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.86 |
| 08/11/2026 21:59 | 17 | 221.86 |
| 08/11/2026 21:59 | 7 | 221.86 |
| 08/11/2026 21:59 | 40 | 221.87 |
| 08/11/2026 21:59 | 40 | 221.87 |
| 08/11/2026 21:59 | 49 | 221.87 |
| 08/11/2026 21:59 | 40 | 221.87 |
| 08/11/2026 21:59 | 36 | 221.87 |
| 08/11/2026 21:59 | 20 | 221.87 |
| 08/11/2026 21:59 | 24 | 221.87 |
| 08/11/2026 21:59 | 15 | 221.87 |
| 08/11/2026 21:59 | 55 | 221.87 |
| 08/11/2026 21:59 | 2 | 221.87 |
| 08/11/2026 21:59 | 63 | 221.885 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 9 | 221.88 |
| 08/11/2026 21:59 | 9 | 221.88 |
| 08/11/2026 21:59 | 8 | 221.88 |
| 08/11/2026 21:59 | 19 | 221.88 |
| 08/11/2026 21:59 | 27 | 221.89 |
| 08/11/2026 21:59 | 7 | 221.89 |
| 08/11/2026 21:59 | 1 | 221.91 |
| 08/11/2026 21:59 | 4 | 221.89 |
| 08/11/2026 21:59 | 1 | 221.91 |
| 08/11/2026 21:59 | 1 | 221.91 |
| 08/11/2026 21:59 | 19 | 221.89 |
| 08/11/2026 21:59 | 40 | 221.89 |
| 08/11/2026 21:59 | 15 | 221.89 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 11 | 221.90 |
| 08/11/2026 21:59 | 9 | 221.90 |
| 08/11/2026 21:59 | 5 | 221.90 |
| 08/11/2026 21:59 | 15 | 221.90 |
| 08/11/2026 21:59 | 34 | 221.91 |
| 08/11/2026 21:59 | 6 | 221.91 |
| 08/11/2026 21:59 | 42 | 221.92 |
| 08/11/2026 21:59 | 40 | 221.92 |
| 08/11/2026 21:59 | 8 | 221.92 |
| 08/11/2026 21:59 | 16 | 221.92 |
| 08/11/2026 21:59 | 14 | 221.92 |
| 08/11/2026 21:59 | 14 | 221.92 |
| 08/11/2026 21:59 | 1 | 221.94 |
| 08/11/2026 21:59 | 1 | 221.94 |
| 08/11/2026 21:59 | 15 | 221.93 |
| 08/11/2026 21:59 | 5 | 221.93 |
| 08/11/2026 21:59 | 1 | 221.94 |
| 08/11/2026 21:59 | 36 | 221.94 |
| 08/11/2026 21:59 | 40 | 221.94 |
| 08/11/2026 21:59 | 40 | 221.94 |
| 08/11/2026 21:59 | 1 | 221.94 |
| 08/11/2026 21:59 | 12 | 221.94 |
| 08/11/2026 21:59 | 3 | 221.94 |
| 08/11/2026 21:59 | 1 | 221.94 |
| 08/11/2026 21:59 | 40 | 221.94 |
| 08/11/2026 21:59 | 40 | 221.94 |
| 08/11/2026 21:59 | 40 | 221.94 |
| 08/11/2026 21:59 | 80 | 221.94 |
| 08/11/2026 21:59 | 199 | 221.94 |
| 08/11/2026 21:59 | 3 | 221.94 |
| 08/11/2026 21:59 | 40 | 221.94 |
| 08/11/2026 21:59 | 17 | 221.94 |
| 08/11/2026 21:59 | 10 | 221.93 |
| 08/11/2026 21:59 | 1 | 221.93 |
| 08/11/2026 21:59 | 36 | 221.91 |
| 08/11/2026 21:59 | 4 | 221.91 |
| 08/11/2026 21:59 | 6 | 221.91 |
| 08/11/2026 21:59 | 46 | 221.91 |
| 08/11/2026 21:59 | 3 | 221.91 |
| 08/11/2026 21:59 | 1 | 221.91 |
| 08/11/2026 21:59 | 1 | 221.91 |
| 08/11/2026 21:59 | 40 | 221.91 |
| 08/11/2026 21:59 | 40 | 221.91 |
| 08/11/2026 21:59 | 200 | 221.91 |
| 08/11/2026 21:59 | 13 | 221.91 |
| 08/11/2026 21:59 | 1 | 221.91 |
| 08/11/2026 21:59 | 1 | 221.94 |
| 08/11/2026 21:59 | 3 | 221.93 |
| 08/11/2026 21:59 | 17 | 221.94 |
| 08/11/2026 21:59 | 19 | 221.93 |
| 08/11/2026 21:59 | 1 | 221.93 |
| 08/11/2026 21:59 | 1 | 221.93 |
| 08/11/2026 21:59 | 6 | 221.92 |
| 08/11/2026 21:59 | 40 | 221.92 |
| 08/11/2026 21:59 | 40 | 221.92 |
| 08/11/2026 21:59 | 1 | 221.93 |
| 08/11/2026 21:59 | 1 | 221.93 |
| 08/11/2026 21:59 | 15 | 221.93 |
| 08/11/2026 21:59 | 16 | 221.93 |
| 08/11/2026 21:59 | 1 | 221.94 |
| 08/11/2026 21:59 | 1 | 221.93 |
| 08/11/2026 21:59 | 1 | 221.94 |
| 08/11/2026 21:59 | 27 | 221.94 |
| 08/11/2026 21:59 | 1 | 221.94 |
| 08/11/2026 21:59 | 115 | 221.94 |
| 08/11/2026 21:59 | 39 | 221.94 |
| 08/11/2026 21:59 | 1 | 221.94 |
| 08/11/2026 21:59 | 25 | 221.93 |
| 08/11/2026 21:59 | 15 | 221.93 |
| 08/11/2026 21:59 | 22 | 221.93 |
| 08/11/2026 21:59 | 4 | 221.93 |
| 08/11/2026 21:59 | 14 | 221.93 |
| 08/11/2026 21:59 | 26 | 221.93 |
| 08/11/2026 21:59 | 14 | 221.93 |
| 08/11/2026 21:59 | 23 | 221.93 |
| 08/11/2026 21:59 | 17 | 221.93 |
| 08/11/2026 21:59 | 18 | 221.93 |
| 08/11/2026 21:59 | 62 | 221.93 |
| 08/11/2026 21:59 | 9 | 221.93 |
| 08/11/2026 21:59 | 1 | 221.93 |
| 08/11/2026 21:59 | 1 | 221.93 |
| 08/11/2026 21:59 | 10 | 221.93 |
| 08/11/2026 21:59 | 19 | 221.93 |
| 08/11/2026 21:59 | 1 | 221.93 |
| 08/11/2026 21:59 | 20 | 221.93 |
| 08/11/2026 21:59 | 39 | 221.92 |
| 08/11/2026 21:59 | 60 | 221.93 |
| 08/11/2026 21:59 | 20 | 221.93 |
| 08/11/2026 21:59 | 20 | 221.93 |
| 08/11/2026 21:59 | 40 | 221.93 |
| 08/11/2026 21:59 | 40 | 221.93 |
| 08/11/2026 21:59 | 40 | 221.92 |
| 08/11/2026 21:59 | 80 | 221.92 |
| 08/11/2026 21:59 | 40 | 221.92 |
| 08/11/2026 21:59 | 74 | 221.92 |
| 08/11/2026 21:59 | 6 | 221.92 |
| 08/11/2026 21:59 | 97 | 221.91 |
| 08/11/2026 21:59 | 10 | 221.91 |
| 08/11/2026 21:59 | 40 | 221.91 |
| 08/11/2026 21:59 | 25 | 221.91 |
| 08/11/2026 21:59 | 60 | 221.91 |
| 08/11/2026 21:59 | 40 | 221.91 |
| 08/11/2026 21:59 | 58 | 221.91 |
| 08/11/2026 21:59 | 200 | 221.91 |
| 08/11/2026 21:59 | 40 | 221.91 |
| 08/11/2026 21:59 | 40 | 221.91 |
| 08/11/2026 21:59 | 40 | 221.91 |
| 08/11/2026 21:59 | 40 | 221.91 |
| 08/11/2026 21:59 | 1 | 221.91 |
| 08/11/2026 21:59 | 40 | 221.91 |
| 08/11/2026 21:59 | 39 | 221.91 |
| 08/11/2026 21:59 | 42 | 221.90 |
| 08/11/2026 21:59 | 2 | 221.90 |
| 08/11/2026 21:59 | 23 | 221.90 |
| 08/11/2026 21:59 | 8 | 221.90 |
| 08/11/2026 21:59 | 8 | 221.89 |
| 08/11/2026 21:59 | 10 | 221.89 |
| 08/11/2026 21:59 | 10 | 221.89 |
| 08/11/2026 21:59 | 40 | 221.89 |
| 08/11/2026 21:59 | 15 | 221.89 |
| 08/11/2026 21:59 | 14 | 221.90 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 30 | 221.90 |
| 08/11/2026 21:59 | 14 | 221.90 |
| 08/11/2026 21:59 | 4 | 221.90 |
| 08/11/2026 21:59 | 2 | 221.905 |
| 08/11/2026 21:59 | 79 | 221.905 |
| 08/11/2026 21:59 | 1 | 221.905 |
| 08/11/2026 21:59 | 1 | 221.905 |
| 08/11/2026 21:59 | 5 | 221.905 |
| 08/11/2026 21:59 | 57 | 221.905 |
| 08/11/2026 21:59 | 5 | 221.905 |
| 08/11/2026 21:59 | 1 | 221.905 |
| 08/11/2026 21:59 | 1 | 221.905 |
| 08/11/2026 21:59 | 1 | 221.91 |
| 08/11/2026 21:59 | 1 | 221.91 |
| 08/11/2026 21:59 | 1 | 221.91 |
| 08/11/2026 21:59 | 1 | 221.91 |
| 08/11/2026 21:59 | 1 | 221.91 |
| 08/11/2026 21:59 | 8 | 221.90 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 50 | 221.90 |
| 08/11/2026 21:59 | 15 | 221.90 |
| 08/11/2026 21:59 | 6 | 221.90 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 80 | 221.90 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 17 | 221.90 |
| 08/11/2026 21:59 | 23 | 221.90 |
| 08/11/2026 21:59 | 17 | 221.90 |
| 08/11/2026 21:59 | 16 | 221.90 |
| 08/11/2026 21:59 | 6 | 221.90 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 46 | 221.90 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 30 | 221.90 |
| 08/11/2026 21:59 | 10 | 221.90 |
| 08/11/2026 21:59 | 8 | 221.90 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 10 | 221.90 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 96 | 221.90 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 13 | 221.90 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 30 | 221.90 |
| 08/11/2026 21:59 | 19 | 221.90 |
| 08/11/2026 21:59 | 2 | 221.89 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 7 | 221.90 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 15 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 22 | 221.885 |
| 08/11/2026 21:59 | 3 | 221.885 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 1 | 221.885 |
| 08/11/2026 21:59 | 1 | 221.885 |
| 08/11/2026 21:59 | 2 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 6 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 26 | 221.88 |
| 08/11/2026 21:59 | 14 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.89 |
| 08/11/2026 21:59 | 25 | 221.89 |
| 08/11/2026 21:59 | 20 | 221.885 |
| 08/11/2026 21:59 | 40 | 221.89 |
| 08/11/2026 21:59 | 40 | 221.89 |
| 08/11/2026 21:59 | 3 | 221.89 |
| 08/11/2026 21:59 | 1 | 221.885 |
| 08/11/2026 21:59 | 11 | 221.88 |
| 08/11/2026 21:59 | 22 | 221.88 |
| 08/11/2026 21:59 | 2 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.89 |
| 08/11/2026 21:59 | 1 | 221.89 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 39 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 10 | 221.88 |
| 08/11/2026 21:59 | 29 | 221.88 |
| 08/11/2026 21:59 | 40 | 221.88 |
| 08/11/2026 21:59 | 31 | 221.88 |
| 08/11/2026 21:59 | 9 | 221.88 |
| 08/11/2026 21:59 | 10 | 221.88 |
| 08/11/2026 21:59 | 17 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 22 | 221.88 |
| 08/11/2026 21:59 | 22 | 221.88 |
| 08/11/2026 21:59 | 312 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 2 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 30 | 221.87 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 40 | 221.87 |
| 08/11/2026 21:59 | 24 | 221.87 |
| 08/11/2026 21:59 | 40 | 221.87 |
| 08/11/2026 21:59 | 40 | 221.87 |
| 08/11/2026 21:59 | 20 | 221.87 |
| 08/11/2026 21:59 | 40 | 221.88 |
| 08/11/2026 21:59 | 10 | 221.88 |
| 08/11/2026 21:59 | 8 | 221.88 |
| 08/11/2026 21:59 | 24 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 13 | 221.88 |
| 08/11/2026 21:59 | 224 | 221.89 |
| 08/11/2026 21:59 | 105 | 221.89 |
| 08/11/2026 21:59 | 200 | 221.89 |
| 08/11/2026 21:59 | 56 | 221.89 |
| 08/11/2026 21:59 | 100 | 221.89 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 16 | 221.88 |
| 08/11/2026 21:59 | 1 | 221.88 |
| 08/11/2026 21:59 | 15 | 221.88 |
| 08/11/2026 21:59 | 93 | 221.89 |
| 08/11/2026 21:59 | 67 | 221.89 |
| 08/11/2026 21:59 | 22 | 221.89 |
| 08/11/2026 21:59 | 1 | 221.89 |
| 08/11/2026 21:59 | 11 | 221.90 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 30 | 221.90 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 25 | 221.90 |
| 08/11/2026 21:59 | 11 | 221.90 |
| 08/11/2026 21:59 | 22 | 221.90 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 3 | 221.90 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 201 | 221.89 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 3 | 221.90 |
| 08/11/2026 21:59 | 2 | 221.90 |
| 08/11/2026 21:59 | 33 | 221.89 |
| 08/11/2026 21:59 | 7 | 221.89 |
| 08/11/2026 21:59 | 2 | 221.89 |
| 08/11/2026 21:59 | 80 | 221.89 |
| 08/11/2026 21:59 | 40 | 221.89 |
| 08/11/2026 21:59 | 40 | 221.89 |
| 08/11/2026 21:59 | 66 | 221.89 |
| 08/11/2026 21:59 | 15 | 221.89 |
| 08/11/2026 21:59 | 10 | 221.895 |
| 08/11/2026 21:59 | 100 | 221.895 |
| 08/11/2026 21:59 | 23 | 221.90 |
| 08/11/2026 21:59 | 1 | 221.90 |
| 08/11/2026 21:59 | 6 | 221.90 |
| 08/11/2026 21:59 | 34 | 221.90 |
| 08/11/2026 21:59 | 6 | 221.90 |
| 08/11/2026 21:59 | 34 | 221.905 |
| 08/11/2026 21:59 | 40 | 221.90 |
| 08/11/2026 21:59 | 80 | 221.90 |
| 08/11/2026 21:59 | 15 | 221.90 |
| 08/11/2026 21:59 | 40 | 221.91 |
| 08/11/2026 21:59 | 1 | 221.91 |
| 08/11/2026 21:59 | 29 | 221.91 |
| 08/11/2026 21:59 | 11 | 221.91 |
| 08/11/2026 21:59 | 15 | 221.91 |
| 08/11/2026 21:59 | 10 | 221.91 |
| 08/11/2026 21:59 | 40 | 221.92 |
| 08/11/2026 21:59 | 1 | 221.93 |
| 08/11/2026 21:59 | 17 | 221.93 |
| 08/11/2026 21:59 | 2 | 221.93 |
| 08/11/2026 21:59 | 1 | 221.91 |
| 08/11/2026 21:59 | 3 | 221.91 |
| 08/11/2026 21:59 | 3 | 221.92 |
| 08/11/2026 21:59 | 35 | 221.92 |
| 08/11/2026 21:59 | 40 | 221.92 |
| 08/11/2026 21:59 | 15 | 221.92 |
| 08/11/2026 21:59 | 20 | 221.93 |
| 08/11/2026 21:59 | 14 | 221.93 |
| 08/11/2026 21:59 | 5 | 221.93 |
| 08/11/2026 21:59 | 15 | 221.945 |
| 08/11/2026 21:59 | 20 | 221.945 |
| 08/11/2026 21:59 | 15 | 221.945 |
| 08/11/2026 21:59 | 1 | 221.95 |
| 08/11/2026 21:59 | 1 | 221.95 |
| 08/11/2026 21:59 | 25 | 221.95 |
| 08/11/2026 21:59 | 100 | 221.94 |
| 08/11/2026 21:59 | 180 | 221.95 |
| 08/11/2026 21:59 | 100 | 221.95 |
| 08/11/2026 21:59 | 640 | 221.95 |
| 08/11/2026 21:59 | 1 | 221.95 |
| 08/11/2026 21:59 | 19 | 221.94 |
| 08/11/2026 21:59 | 100 | 221.95 |
| 08/11/2026 21:59 | 40 | 221.94 |
| 08/11/2026 21:59 | 8 | 221.93 |
| 08/11/2026 21:59 | 1 | 221.93 |
| 08/11/2026 21:59 | 28 | 221.94 |
| 08/11/2026 21:59 | 9 | 221.94 |
| 08/11/2026 21:59 | 6 | 221.94 |
| 08/11/2026 21:59 | 40 | 221.94 |
| 08/11/2026 21:59 | 6 | 221.94 |
| 08/11/2026 21:59 | 6 | 221.945 |
| 08/11/2026 21:59 | 20 | 221.945 |
| 08/11/2026 21:59 | 13 | 221.945 |
| 08/11/2026 21:59 | 200 | 221.945 |
| 08/11/2026 21:59 | 1 | 221.96 |
| 08/11/2026 21:59 | 7 | 221.96 |
| 08/11/2026 21:59 | 25 | 221.95 |
| 08/11/2026 21:59 | 100 | 221.95 |
| 08/11/2026 21:59 | 37 | 221.96 |
| 08/11/2026 21:59 | 1 | 221.96 |
| 08/11/2026 21:59 | 3 | 221.96 |
| 08/11/2026 21:59 | 36 | 221.96 |
| 08/11/2026 21:59 | 12 | 221.945 |
| 08/11/2026 21:59 | 18 | 221.96 |
| 08/11/2026 21:59 | 40 | 221.95 |
| 08/11/2026 21:59 | 5 | 221.95 |
| 08/11/2026 21:59 | 1 | 221.95 |
| 08/11/2026 21:59 | 1 | 221.95 |
| 08/11/2026 21:59 | 1 | 221.945 |
| 08/11/2026 21:59 | 7 | 221.945 |
| 08/11/2026 21:59 | 40 | 221.95 |
| 08/11/2026 21:59 | 1 | 221.95 |
| 08/11/2026 21:59 | 40 | 221.95 |
| 08/11/2026 21:59 | 28 | 221.95 |
| 08/11/2026 21:59 | 2 | 221.95 |
| 08/11/2026 21:58 | 8 | 221.94 |
| 08/11/2026 21:58 | 39 | 221.94 |
| 08/11/2026 21:58 | 10 | 221.94 |
| 08/11/2026 21:58 | 1 | 221.94 |
| 08/11/2026 21:58 | 20 | 221.94 |
| 08/11/2026 21:58 | 20 | 221.94 |
| 08/11/2026 21:58 | 40 | 221.94 |
| 08/11/2026 21:58 | 40 | 221.94 |
| 08/11/2026 21:58 | 3 | 221.94 |
| 08/11/2026 21:58 | 40 | 221.94 |
| 08/11/2026 21:58 | 40 | 221.94 |
| 08/11/2026 21:58 | 15 | 221.94 |
| 08/11/2026 21:58 | 19 | 221.94 |
| 08/11/2026 21:58 | 36 | 221.94 |
| 08/11/2026 21:58 | 1 | 221.94 |
| 08/11/2026 21:58 | 3 | 221.94 |
| 08/11/2026 21:58 | 1 | 221.94 |
| 08/11/2026 21:58 | 1 | 221.94 |
| 08/11/2026 21:58 | 1 | 221.94 |
| 08/11/2026 21:58 | 44 | 221.93 |
| 08/11/2026 21:58 | 100 | 221.93 |
| 08/11/2026 21:58 | 76 | 221.93 |
| 08/11/2026 21:58 | 100 | 221.93 |
| 08/11/2026 21:58 | 100 | 221.93 |
| 08/11/2026 21:58 | 40 | 221.93 |
| 08/11/2026 21:58 | 100 | 221.93 |
| 08/11/2026 21:58 | 2 | 221.93 |
| 08/11/2026 21:58 | 40 | 221.92 |
| 08/11/2026 21:58 | 100 | 221.92 |
| 08/11/2026 21:58 | 9 | 221.93 |
| 08/11/2026 21:58 | 3 | 221.93 |
| 08/11/2026 21:58 | 16 | 221.93 |
| 08/11/2026 21:58 | 12 | 221.93 |
| 08/11/2026 21:58 | 13 | 221.92 |
| 08/11/2026 21:58 | 40 | 221.92 |
| 08/11/2026 21:58 | 40 | 221.92 |
| 08/11/2026 21:58 | 68 | 221.92 |
| 08/11/2026 21:58 | 12 | 221.92 |
| 08/11/2026 21:58 | 40 | 221.92 |
| 08/11/2026 21:58 | 80 | 221.92 |
| 08/11/2026 21:58 | 40 | 221.92 |
| 08/11/2026 21:58 | 18 | 221.92 |
| 08/11/2026 21:58 | 80 | 221.92 |
| 08/11/2026 21:58 | 40 | 221.92 |
| 08/11/2026 21:58 | 7 | 221.92 |
| 08/11/2026 21:58 | 80 | 221.92 |
| 08/11/2026 21:58 | 40 | 221.92 |
| 08/11/2026 21:58 | 2 | 221.92 |
| 08/11/2026 21:58 | 80 | 221.92 |
| 08/11/2026 21:58 | 40 | 221.92 |
| 08/11/2026 21:58 | 80 | 221.92 |
| 08/11/2026 21:58 | 1 | 221.92 |
| 08/11/2026 21:58 | 80 | 221.92 |
| 08/11/2026 21:58 | 15 | 221.905 |
| 08/11/2026 21:58 | 40 | 221.91 |
| 08/11/2026 21:58 | 5 | 221.91 |
| 08/11/2026 21:58 | 35 | 221.91 |
| 08/11/2026 21:58 | 18 | 221.91 |
| 08/11/2026 21:58 | 1 | 221.91 |
| 08/11/2026 21:58 | 4 | 221.91 |
| 08/11/2026 21:58 | 3 | 221.91 |
| 08/11/2026 21:58 | 14 | 221.91 |
| 08/11/2026 21:58 | 3 | 221.91 |
| 08/11/2026 21:58 | 41 | 221.905 |
| 08/11/2026 21:58 | 2 | 221.90 |
| 08/11/2026 21:58 | 1 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 19 | 221.89 |
| 08/11/2026 21:58 | 61 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 16 | 221.89 |
| 08/11/2026 21:58 | 1 | 221.89 |
| 08/11/2026 21:58 | 5 | 221.89 |
| 08/11/2026 21:58 | 120 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 60 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 26 | 221.89 |
| 08/11/2026 21:58 | 75 | 221.885 |
| 08/11/2026 21:58 | 13 | 221.885 |
| 08/11/2026 21:58 | 16 | 221.885 |
| 08/11/2026 21:58 | 1 | 221.89 |
| 08/11/2026 21:58 | 13 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 68 | 221.885 |
| 08/11/2026 21:58 | 182 | 221.88 |
| 08/11/2026 21:58 | 116 | 221.88 |
| 08/11/2026 21:58 | 3 | 221.88 |
| 08/11/2026 21:58 | 1 | 221.88 |
| 08/11/2026 21:58 | 11 | 221.885 |
| 08/11/2026 21:58 | 304 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 37 | 221.89 |
| 08/11/2026 21:58 | 3 | 221.89 |
| 08/11/2026 21:58 | 10 | 221.89 |
| 08/11/2026 21:58 | 30 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 194 | 221.89 |
| 08/11/2026 21:58 | 30 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 248 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.88 |
| 08/11/2026 21:58 | 35 | 221.875 |
| 08/11/2026 21:58 | 61 | 221.88 |
| 08/11/2026 21:58 | 107 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 13 | 221.89 |
| 08/11/2026 21:58 | 2 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.875 |
| 08/11/2026 21:58 | 10 | 221.875 |
| 08/11/2026 21:58 | 32 | 221.87 |
| 08/11/2026 21:58 | 1 | 221.89 |
| 08/11/2026 21:58 | 24 | 221.89 |
| 08/11/2026 21:58 | 30 | 221.89 |
| 08/11/2026 21:58 | 80 | 221.87 |
| 08/11/2026 21:58 | 57 | 221.88 |
| 08/11/2026 21:58 | 17 | 221.88 |
| 08/11/2026 21:58 | 1 | 221.88 |
| 08/11/2026 21:58 | 62 | 221.88 |
| 08/11/2026 21:58 | 40 | 221.88 |
| 08/11/2026 21:58 | 1 | 221.88 |
| 08/11/2026 21:58 | 30 | 221.88 |
| 08/11/2026 21:58 | 5 | 221.88 |
| 08/11/2026 21:58 | 14 | 221.88 |
| 08/11/2026 21:58 | 84 | 221.88 |
| 08/11/2026 21:58 | 30 | 221.88 |
| 08/11/2026 21:58 | 98 | 221.89 |
| 08/11/2026 21:58 | 11 | 221.90 |
| 08/11/2026 21:58 | 40 | 221.90 |
| 08/11/2026 21:58 | 25 | 221.90 |
| 08/11/2026 21:58 | 53 | 221.90 |
| 08/11/2026 21:58 | 68 | 221.90 |
| 08/11/2026 21:58 | 16 | 221.90 |
| 08/11/2026 21:58 | 10 | 221.90 |
| 08/11/2026 21:58 | 13 | 221.90 |
| 08/11/2026 21:58 | 40 | 221.90 |
| 08/11/2026 21:58 | 2 | 221.89 |
| 08/11/2026 21:58 | 129 | 221.91 |
| 08/11/2026 21:58 | 57 | 221.91 |
| 08/11/2026 21:58 | 11 | 221.91 |
| 08/11/2026 21:58 | 10 | 221.88 |
| 08/11/2026 21:58 | 22 | 221.88 |
| 08/11/2026 21:58 | 30 | 221.88 |
| 08/11/2026 21:58 | 40 | 221.88 |
| 08/11/2026 21:58 | 13 | 221.88 |
| 08/11/2026 21:58 | 2 | 221.89 |
| 08/11/2026 21:58 | 60 | 221.90 |
| 08/11/2026 21:58 | 14 | 221.90 |
| 08/11/2026 21:58 | 49 | 221.91 |
| 08/11/2026 21:58 | 5 | 221.91 |
| 08/11/2026 21:58 | 40 | 221.905 |
| 08/11/2026 21:58 | 12 | 221.90 |
| 08/11/2026 21:58 | 1 | 221.90 |
| 08/11/2026 21:58 | 20 | 221.91 |
| 08/11/2026 21:58 | 5 | 221.91 |
| 08/11/2026 21:58 | 12 | 221.91 |
| 08/11/2026 21:58 | 16 | 221.91 |
| 08/11/2026 21:58 | 80 | 221.90 |
| 08/11/2026 21:58 | 7 | 221.91 |
| 08/11/2026 21:58 | 93 | 221.90 |
| 08/11/2026 21:58 | 100 | 221.90 |
| 08/11/2026 21:58 | 40 | 221.90 |
| 08/11/2026 21:58 | 1 | 221.90 |
| 08/11/2026 21:58 | 8 | 221.90 |
| 08/11/2026 21:58 | 10 | 221.90 |
| 08/11/2026 21:58 | 100 | 221.90 |
| 08/11/2026 21:58 | 95 | 221.90 |
| 08/11/2026 21:58 | 20 | 221.90 |
| 08/11/2026 21:58 | 2 | 221.90 |
| 08/11/2026 21:58 | 1 | 221.90 |
| 08/11/2026 21:58 | 15 | 221.90 |
| 08/11/2026 21:58 | 37 | 221.90 |
| 08/11/2026 21:58 | 1 | 221.90 |
| 08/11/2026 21:58 | 2 | 221.90 |
| 08/11/2026 21:58 | 1 | 221.90 |
| 08/11/2026 21:58 | 5 | 221.90 |
| 08/11/2026 21:58 | 1 | 221.90 |
| 08/11/2026 21:58 | 209 | 221.91 |
| 08/11/2026 21:58 | 120 | 221.91 |
| 08/11/2026 21:58 | 80 | 221.91 |
| 08/11/2026 21:58 | 40 | 221.91 |
| 08/11/2026 21:58 | 3 | 221.91 |
| 08/11/2026 21:58 | 40 | 221.91 |
| 08/11/2026 21:58 | 40 | 221.91 |
| 08/11/2026 21:58 | 12 | 221.91 |
| 08/11/2026 21:58 | 1 | 221.93 |
| 08/11/2026 21:58 | 53 | 221.93 |
| 08/11/2026 21:58 | 40 | 221.92 |
| 08/11/2026 21:58 | 40 | 221.92 |
| 08/11/2026 21:58 | 1 | 221.92 |
| 08/11/2026 21:58 | 40 | 221.92 |
| 08/11/2026 21:58 | 1 | 221.92 |
| 08/11/2026 21:58 | 1 | 221.92 |
| 08/11/2026 21:58 | 80 | 221.92 |
| 08/11/2026 21:58 | 39 | 221.92 |
| 08/11/2026 21:58 | 13 | 221.92 |
| 08/11/2026 21:58 | 12 | 221.92 |
| 08/11/2026 21:58 | 30 | 221.93 |
| 08/11/2026 21:58 | 22 | 221.93 |
| 08/11/2026 21:58 | 1 | 221.93 |
| 08/11/2026 21:58 | 1 | 221.93 |
| 08/11/2026 21:58 | 67 | 221.93 |
| 08/11/2026 21:58 | 80 | 221.93 |
| 08/11/2026 21:58 | 20 | 221.93 |
| 08/11/2026 21:58 | 12 | 221.93 |
| 08/11/2026 21:58 | 160 | 221.94 |
| 08/11/2026 21:58 | 30 | 221.95 |
| 08/11/2026 21:58 | 40 | 221.935 |
| 08/11/2026 21:58 | 50 | 221.94 |
| 08/11/2026 21:58 | 122 | 221.94 |
| 08/11/2026 21:58 | 1 | 221.94 |
| 08/11/2026 21:58 | 40 | 221.94 |
| 08/11/2026 21:58 | 1 | 221.95 |
| 08/11/2026 21:58 | 7 | 221.95 |
| 08/11/2026 21:58 | 40 | 221.95 |
| 08/11/2026 21:58 | 6 | 221.95 |
| 08/11/2026 21:58 | 40 | 221.94 |
| 08/11/2026 21:58 | 40 | 221.935 |
| 08/11/2026 21:58 | 34 | 221.95 |
| 08/11/2026 21:58 | 19 | 221.95 |
| 08/11/2026 21:58 | 3 | 221.95 |
| 08/11/2026 21:58 | 1 | 221.95 |
| 08/11/2026 21:58 | 1 | 221.95 |
| 08/11/2026 21:58 | 16 | 221.95 |
| 08/11/2026 21:58 | 27 | 221.95 |
| 08/11/2026 21:58 | 10 | 221.94 |
| 08/11/2026 21:58 | 12 | 221.94 |
| 08/11/2026 21:58 | 13 | 221.95 |
| 08/11/2026 21:58 | 6 | 221.94 |
| 08/11/2026 21:58 | 5 | 221.94 |
| 08/11/2026 21:58 | 5 | 221.94 |
| 08/11/2026 21:58 | 7 | 221.94 |
| 08/11/2026 21:58 | 23 | 221.94 |
| 08/11/2026 21:58 | 6 | 221.94 |
| 08/11/2026 21:58 | 10 | 221.94 |
| 08/11/2026 21:58 | 4 | 221.94 |
| 08/11/2026 21:58 | 11 | 221.94 |
| 08/11/2026 21:58 | 40 | 221.94 |
| 08/11/2026 21:58 | 24 | 221.94 |
| 08/11/2026 21:58 | 4 | 221.94 |
| 08/11/2026 21:58 | 3 | 221.94 |
| 08/11/2026 21:58 | 1 | 221.94 |
| 08/11/2026 21:58 | 8 | 221.94 |
| 08/11/2026 21:58 | 5 | 221.94 |
| 08/11/2026 21:58 | 41 | 221.94 |
| 08/11/2026 21:58 | 1 | 221.92 |
| 08/11/2026 21:58 | 81 | 221.92 |
| 08/11/2026 21:58 | 12 | 221.92 |
| 08/11/2026 21:58 | 12 | 221.92 |
| 08/11/2026 21:58 | 2 | 221.92 |
| 08/11/2026 21:58 | 13 | 221.95 |
| 08/11/2026 21:58 | 40 | 221.94 |
| 08/11/2026 21:58 | 72 | 221.935 |
| 08/11/2026 21:58 | 15 | 221.935 |
| 08/11/2026 21:58 | 13 | 221.94 |
| 08/11/2026 21:58 | 11 | 221.93 |
| 08/11/2026 21:58 | 40 | 221.93 |
| 08/11/2026 21:58 | 56 | 221.93 |
| 08/11/2026 21:58 | 10 | 221.93 |
| 08/11/2026 21:58 | 10 | 221.93 |
| 08/11/2026 21:58 | 12 | 221.93 |
| 08/11/2026 21:58 | 31 | 221.94 |
| 08/11/2026 21:58 | 1 | 221.94 |
| 08/11/2026 21:58 | 288 | 221.94 |
| 08/11/2026 21:58 | 11 | 221.94 |
| 08/11/2026 21:58 | 3 | 221.93 |
| 08/11/2026 21:58 | 45 | 221.93 |
| 08/11/2026 21:58 | 1 | 221.93 |
| 08/11/2026 21:58 | 10 | 221.93 |
| 08/11/2026 21:58 | 2 | 221.93 |
| 08/11/2026 21:58 | 1 | 221.93 |
| 08/11/2026 21:58 | 13 | 221.93 |
| 08/11/2026 21:58 | 1 | 221.96 |
| 08/11/2026 21:58 | 25 | 221.95 |
| 08/11/2026 21:58 | 24 | 221.94 |
| 08/11/2026 21:58 | 12 | 221.94 |
| 08/11/2026 21:58 | 53 | 221.96 |
| 08/11/2026 21:58 | 53 | 221.96 |
| 08/11/2026 21:58 | 5 | 221.96 |
| 08/11/2026 21:58 | 6 | 221.94 |
| 08/11/2026 21:58 | 54 | 221.95 |
| 08/11/2026 21:58 | 53 | 221.95 |
| 08/11/2026 21:58 | 13 | 221.97 |
| 08/11/2026 21:58 | 40 | 221.97 |
| 08/11/2026 21:58 | 75 | 221.95 |
| 08/11/2026 21:58 | 25 | 221.95 |
| 08/11/2026 21:58 | 13 | 221.97 |
| 08/11/2026 21:58 | 40 | 221.97 |
| 08/11/2026 21:58 | 40 | 221.97 |
| 08/11/2026 21:58 | 6 | 221.96 |
| 08/11/2026 21:58 | 36 | 221.96 |
| 08/11/2026 21:58 | 11 | 221.96 |
| 08/11/2026 21:58 | 53 | 221.96 |
| 08/11/2026 21:58 | 40 | 221.93 |
| 08/11/2026 21:58 | 40 | 221.93 |
| 08/11/2026 21:58 | 27 | 221.93 |
| 08/11/2026 21:58 | 13 | 221.93 |
| 08/11/2026 21:58 | 40 | 221.93 |
| 08/11/2026 21:58 | 24 | 221.92 |
| 08/11/2026 21:58 | 16 | 221.92 |
| 08/11/2026 21:58 | 320 | 221.91 |
| 08/11/2026 21:58 | 21 | 221.91 |
| 08/11/2026 21:58 | 40 | 221.91 |
| 08/11/2026 21:58 | 60 | 221.91 |
| 08/11/2026 21:58 | 40 | 221.91 |
| 08/11/2026 21:58 | 40 | 221.91 |
| 08/11/2026 21:58 | 32 | 221.91 |
| 08/11/2026 21:58 | 8 | 221.91 |
| 08/11/2026 21:58 | 12 | 221.91 |
| 08/11/2026 21:58 | 40 | 221.91 |
| 08/11/2026 21:58 | 40 | 221.91 |
| 08/11/2026 21:58 | 67 | 221.91 |
| 08/11/2026 21:58 | 40 | 221.91 |
| 08/11/2026 21:58 | 40 | 221.90 |
| 08/11/2026 21:58 | 12 | 221.90 |
| 08/11/2026 21:58 | 40 | 221.90 |
| 08/11/2026 21:58 | 5 | 221.90 |
| 08/11/2026 21:58 | 83 | 221.89 |
| 08/11/2026 21:58 | 180 | 221.89 |
| 08/11/2026 21:58 | 80 | 221.88 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 180 | 221.89 |
| 08/11/2026 21:58 | 171 | 221.89 |
| 08/11/2026 21:58 | 28 | 221.89 |
| 08/11/2026 21:58 | 53 | 221.89 |
| 08/11/2026 21:58 | 26 | 221.89 |
| 08/11/2026 21:58 | 69 | 221.89 |
| 08/11/2026 21:58 | 52 | 221.89 |
| 08/11/2026 21:58 | 1 | 221.88 |
| 08/11/2026 21:58 | 11 | 221.88 |
| 08/11/2026 21:58 | 13 | 221.87 |
| 08/11/2026 21:58 | 27 | 221.89 |
| 08/11/2026 21:58 | 6 | 221.89 |
| 08/11/2026 21:58 | 100 | 221.89 |
| 08/11/2026 21:58 | 30 | 221.88 |
| 08/11/2026 21:58 | 10 | 221.88 |
| 08/11/2026 21:58 | 30 | 221.88 |
| 08/11/2026 21:58 | 39 | 221.87 |
| 08/11/2026 21:58 | 1 | 221.87 |
| 08/11/2026 21:58 | 2 | 221.87 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 160 | 221.86 |
| 08/11/2026 21:58 | 40 | 221.86 |
| 08/11/2026 21:58 | 79 | 221.855 |
| 08/11/2026 21:58 | 2 | 221.85 |
| 08/11/2026 21:58 | 20 | 221.85 |
| 08/11/2026 21:58 | 13 | 221.85 |
| 08/11/2026 21:58 | 12 | 221.86 |
| 08/11/2026 21:58 | 27 | 221.87 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 15 | 221.87 |
| 08/11/2026 21:58 | 44 | 221.87 |
| 08/11/2026 21:58 | 13 | 221.87 |
| 08/11/2026 21:58 | 4 | 221.87 |
| 08/11/2026 21:58 | 4 | 221.875 |
| 08/11/2026 21:58 | 80 | 221.875 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 15 | 221.87 |
| 08/11/2026 21:58 | 53 | 221.87 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 197 | 221.86 |
| 08/11/2026 21:58 | 53 | 221.86 |
| 08/11/2026 21:58 | 110 | 221.86 |
| 08/11/2026 21:58 | 98 | 221.86 |
| 08/11/2026 21:58 | 250 | 221.855 |
| 08/11/2026 21:58 | 13 | 221.85 |
| 08/11/2026 21:58 | 40 | 221.85 |
| 08/11/2026 21:58 | 12 | 221.85 |
| 08/11/2026 21:58 | 6 | 221.85 |
| 08/11/2026 21:58 | 12 | 221.85 |
| 08/11/2026 21:58 | 1 | 221.88 |
| 08/11/2026 21:58 | 8 | 221.88 |
| 08/11/2026 21:58 | 19 | 221.88 |
| 08/11/2026 21:58 | 13 | 221.86 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 10 | 221.86 |
| 08/11/2026 21:58 | 7 | 221.86 |
| 08/11/2026 21:58 | 1 | 221.86 |
| 08/11/2026 21:58 | 13 | 221.86 |
| 08/11/2026 21:58 | 53 | 221.86 |
| 08/11/2026 21:58 | 25 | 221.87 |
| 08/11/2026 21:58 | 2 | 221.87 |
| 08/11/2026 21:58 | 53 | 221.88 |
| 08/11/2026 21:58 | 1 | 221.87 |
| 08/11/2026 21:58 | 4 | 221.87 |
| 08/11/2026 21:58 | 12 | 221.87 |
| 08/11/2026 21:58 | 6 | 221.87 |
| 08/11/2026 21:58 | 20 | 221.89 |
| 08/11/2026 21:58 | 80 | 221.89 |
| 08/11/2026 21:58 | 1 | 221.89 |
| 08/11/2026 21:58 | 40 | 221.89 |
| 08/11/2026 21:58 | 12 | 221.89 |
| 08/11/2026 21:58 | 6 | 221.88 |
| 08/11/2026 21:58 | 24 | 221.88 |
| 08/11/2026 21:58 | 22 | 221.88 |
| 08/11/2026 21:58 | 22 | 221.88 |
| 08/11/2026 21:58 | 200 | 221.88 |
| 08/11/2026 21:58 | 100 | 221.88 |
| 08/11/2026 21:58 | 22 | 221.88 |
| 08/11/2026 21:58 | 28 | 221.89 |
| 08/11/2026 21:58 | 6 | 221.88 |
| 08/11/2026 21:58 | 40 | 221.88 |
| 08/11/2026 21:58 | 5 | 221.87 |
| 08/11/2026 21:58 | 12 | 221.87 |
| 08/11/2026 21:58 | 35 | 221.87 |
| 08/11/2026 21:58 | 19 | 221.87 |
| 08/11/2026 21:58 | 40 | 221.865 |
| 08/11/2026 21:58 | 40 | 221.86 |
| 08/11/2026 21:58 | 40 | 221.86 |
| 08/11/2026 21:58 | 2 | 221.86 |
| 08/11/2026 21:58 | 38 | 221.86 |
| 08/11/2026 21:58 | 11 | 221.86 |
| 08/11/2026 21:58 | 13 | 221.85 |
| 08/11/2026 21:58 | 6 | 221.85 |
| 08/11/2026 21:58 | 29 | 221.86 |
| 08/11/2026 21:58 | 11 | 221.86 |
| 08/11/2026 21:58 | 102 | 221.85 |
| 08/11/2026 21:58 | 34 | 221.85 |
| 08/11/2026 21:58 | 6 | 221.85 |
| 08/11/2026 21:58 | 1 | 221.84 |
| 08/11/2026 21:58 | 3 | 221.84 |
| 08/11/2026 21:58 | 12 | 221.84 |
| 08/11/2026 21:58 | 29 | 221.86 |
| 08/11/2026 21:58 | 40 | 221.86 |
| 08/11/2026 21:58 | 40 | 221.86 |
| 08/11/2026 21:58 | 40 | 221.86 |
| 08/11/2026 21:58 | 30 | 221.86 |
| 08/11/2026 21:58 | 1 | 221.86 |
| 08/11/2026 21:58 | 39 | 221.86 |
| 08/11/2026 21:58 | 14 | 221.86 |
| 08/11/2026 21:58 | 66 | 221.86 |
| 08/11/2026 21:58 | 12 | 221.86 |
| 08/11/2026 21:58 | 28 | 221.86 |
| 08/11/2026 21:58 | 26 | 221.85 |
| 08/11/2026 21:58 | 23 | 221.85 |
| 08/11/2026 21:58 | 13 | 221.83 |
| 08/11/2026 21:58 | 14 | 221.85 |
| 08/11/2026 21:58 | 39 | 221.84 |
| 08/11/2026 21:58 | 1 | 221.84 |
| 08/11/2026 21:58 | 5 | 221.84 |
| 08/11/2026 21:58 | 41 | 221.84 |
| 08/11/2026 21:58 | 49 | 221.84 |
| 08/11/2026 21:58 | 1 | 221.84 |
| 08/11/2026 21:58 | 1 | 221.83 |
| 08/11/2026 21:58 | 1 | 221.82 |
| 08/11/2026 21:58 | 33 | 221.82 |
| 08/11/2026 21:58 | 22 | 221.82 |
| 08/11/2026 21:58 | 40 | 221.82 |
| 08/11/2026 21:58 | 82 | 221.82 |
| 08/11/2026 21:58 | 12 | 221.82 |
| 08/11/2026 21:58 | 40 | 221.83 |
| 08/11/2026 21:58 | 1 | 221.86 |
| 08/11/2026 21:58 | 33 | 221.86 |
| 08/11/2026 21:58 | 20 | 221.85 |
| 08/11/2026 21:58 | 1 | 221.85 |
| 08/11/2026 21:58 | 13 | 221.85 |
| 08/11/2026 21:58 | 12 | 221.85 |
| 08/11/2026 21:58 | 12 | 221.86 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 39 | 221.87 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 1 | 221.86 |
| 08/11/2026 21:58 | 12 | 221.86 |
| 08/11/2026 21:58 | 13 | 221.86 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 27 | 221.87 |
| 08/11/2026 21:58 | 13 | 221.87 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 24 | 221.85 |
| 08/11/2026 21:58 | 7 | 221.85 |
| 08/11/2026 21:58 | 1 | 221.85 |
| 08/11/2026 21:58 | 4 | 221.85 |
| 08/11/2026 21:58 | 3 | 221.85 |
| 08/11/2026 21:58 | 25 | 221.86 |
| 08/11/2026 21:58 | 39 | 221.86 |
| 08/11/2026 21:58 | 70 | 221.86 |
| 08/11/2026 21:58 | 39 | 221.86 |
| 08/11/2026 21:58 | 70 | 221.86 |
| 08/11/2026 21:58 | 4 | 221.86 |
| 08/11/2026 21:58 | 70 | 221.86 |
| 08/11/2026 21:58 | 39 | 221.86 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 70 | 221.86 |
| 08/11/2026 21:58 | 80 | 221.86 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 180 | 221.86 |
| 08/11/2026 21:58 | 24 | 221.86 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 39 | 221.86 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 53 | 221.87 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 68 | 221.86 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 15 | 221.855 |
| 08/11/2026 21:58 | 100 | 221.855 |
| 08/11/2026 21:58 | 4 | 221.855 |
| 08/11/2026 21:58 | 196 | 221.855 |
| 08/11/2026 21:58 | 24 | 221.855 |
| 08/11/2026 21:58 | 180 | 221.855 |
| 08/11/2026 21:58 | 3 | 221.85 |
| 08/11/2026 21:58 | 5 | 221.85 |
| 08/11/2026 21:58 | 3 | 221.85 |
| 08/11/2026 21:58 | 59 | 221.85 |
| 08/11/2026 21:58 | 25 | 221.85 |
| 08/11/2026 21:58 | 40 | 221.85 |
| 08/11/2026 21:58 | 24 | 221.85 |
| 08/11/2026 21:58 | 12 | 221.85 |
| 08/11/2026 21:58 | 13 | 221.85 |
| 08/11/2026 21:58 | 40 | 221.85 |
| 08/11/2026 21:58 | 18 | 221.85 |
| 08/11/2026 21:58 | 520 | 221.865 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 172 | 221.84 |
| 08/11/2026 21:58 | 13 | 221.84 |
| 08/11/2026 21:58 | 7 | 221.84 |
| 08/11/2026 21:58 | 4 | 221.84 |
| 08/11/2026 21:58 | 296 | 221.84 |
| 08/11/2026 21:58 | 6 | 221.84 |
| 08/11/2026 21:58 | 115 | 221.84 |
| 08/11/2026 21:58 | 13 | 221.84 |
| 08/11/2026 21:58 | 12 | 221.84 |
| 08/11/2026 21:58 | 40 | 221.85 |
| 08/11/2026 21:58 | 40 | 221.85 |
| 08/11/2026 21:58 | 2 | 221.85 |
| 08/11/2026 21:58 | 40 | 221.84 |
| 08/11/2026 21:58 | 220 | 221.84 |
| 08/11/2026 21:58 | 40 | 221.84 |
| 08/11/2026 21:58 | 80 | 221.84 |
| 08/11/2026 21:58 | 203 | 221.84 |
| 08/11/2026 21:58 | 185 | 221.84 |
| 08/11/2026 21:58 | 40 | 221.83 |
| 08/11/2026 21:58 | 40 | 221.83 |
| 08/11/2026 21:58 | 40 | 221.83 |
| 08/11/2026 21:58 | 40 | 221.83 |
| 08/11/2026 21:58 | 11 | 221.83 |
| 08/11/2026 21:58 | 1 | 221.83 |
| 08/11/2026 21:58 | 28 | 221.83 |
| 08/11/2026 21:58 | 72 | 221.82 |
| 08/11/2026 21:58 | 53 | 221.82 |
| 08/11/2026 21:58 | 80 | 221.82 |
| 08/11/2026 21:58 | 100 | 221.82 |
| 08/11/2026 21:58 | 40 | 221.82 |
| 08/11/2026 21:58 | 40 | 221.815 |
| 08/11/2026 21:58 | 39 | 221.82 |
| 08/11/2026 21:58 | 14 | 221.815 |
| 08/11/2026 21:58 | 26 | 221.815 |
| 08/11/2026 21:58 | 3 | 221.82 |
| 08/11/2026 21:58 | 53 | 221.82 |
| 08/11/2026 21:58 | 1 | 221.82 |
| 08/11/2026 21:58 | 1 | 221.80 |
| 08/11/2026 21:58 | 30 | 221.80 |
| 08/11/2026 21:58 | 53 | 221.83 |
| 08/11/2026 21:58 | 40 | 221.82 |
| 08/11/2026 21:58 | 1 | 221.81 |
| 08/11/2026 21:58 | 15 | 221.81 |
| 08/11/2026 21:58 | 49 | 221.81 |
| 08/11/2026 21:58 | 30 | 221.81 |
| 08/11/2026 21:58 | 11 | 221.83 |
| 08/11/2026 21:58 | 40 | 221.82 |
| 08/11/2026 21:58 | 10 | 221.82 |
| 08/11/2026 21:58 | 20 | 221.82 |
| 08/11/2026 21:58 | 9 | 221.82 |
| 08/11/2026 21:58 | 20 | 221.82 |
| 08/11/2026 21:58 | 7 | 221.82 |
| 08/11/2026 21:58 | 12 | 221.83 |
| 08/11/2026 21:58 | 8 | 221.84 |
| 08/11/2026 21:58 | 35 | 221.84 |
| 08/11/2026 21:58 | 40 | 221.84 |
| 08/11/2026 21:58 | 23 | 221.84 |
| 08/11/2026 21:58 | 17 | 221.84 |
| 08/11/2026 21:58 | 18 | 221.84 |
| 08/11/2026 21:58 | 40 | 221.84 |
| 08/11/2026 21:58 | 120 | 221.84 |
| 08/11/2026 21:58 | 40 | 221.84 |
| 08/11/2026 21:58 | 21 | 221.84 |
| 08/11/2026 21:58 | 17 | 221.84 |
| 08/11/2026 21:58 | 2 | 221.84 |
| 08/11/2026 21:58 | 2 | 221.84 |
| 08/11/2026 21:58 | 38 | 221.84 |
| 08/11/2026 21:58 | 40 | 221.84 |
| 08/11/2026 21:58 | 120 | 221.85 |
| 08/11/2026 21:58 | 100 | 221.85 |
| 08/11/2026 21:58 | 180 | 221.87 |
| 08/11/2026 21:58 | 100 | 221.87 |
| 08/11/2026 21:58 | 100 | 221.86 |
| 08/11/2026 21:58 | 62 | 221.84 |
| 08/11/2026 21:58 | 40 | 221.84 |
| 08/11/2026 21:58 | 40 | 221.84 |
| 08/11/2026 21:58 | 40 | 221.84 |
| 08/11/2026 21:58 | 15 | 221.85 |
| 08/11/2026 21:58 | 43 | 221.85 |
| 08/11/2026 21:58 | 12 | 221.86 |
| 08/11/2026 21:58 | 6 | 221.86 |
| 08/11/2026 21:58 | 46 | 221.885 |
| 08/11/2026 21:58 | 92 | 221.885 |
| 08/11/2026 21:58 | 100 | 221.885 |
| 08/11/2026 21:58 | 60 | 221.885 |
| 08/11/2026 21:58 | 50 | 221.885 |
| 08/11/2026 21:58 | 40 | 221.885 |
| 08/11/2026 21:58 | 440 | 221.88 |
| 08/11/2026 21:58 | 24 | 221.86 |
| 08/11/2026 21:58 | 67 | 221.87 |
| 08/11/2026 21:58 | 6 | 221.87 |
| 08/11/2026 21:58 | 22 | 221.86 |
| 08/11/2026 21:58 | 18 | 221.86 |
| 08/11/2026 21:58 | 12 | 221.86 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 3 | 221.87 |
| 08/11/2026 21:58 | 40 | 221.87 |
| 08/11/2026 21:58 | 80 | 221.88 |
| 08/11/2026 21:58 | 30 | 221.88 |
| 08/11/2026 21:58 | 12 | 221.88 |
| 08/11/2026 21:58 | 35 | 221.88 |
| 08/11/2026 21:58 | 5 | 221.88 |
| 08/11/2026 21:58 | 11 | 221.88 |
| 08/11/2026 21:58 | 5 | 221.89 |
| 08/11/2026 21:58 | 12 | 221.89 |
| 08/11/2026 21:58 | 12 | 221.89 |
| 08/11/2026 21:58 | 10 | 221.91 |
| 08/11/2026 21:58 | 67 | 221.91 |
| 08/11/2026 21:58 | 40 | 221.91 |
| 08/11/2026 21:58 | 22 | 221.91 |
| 08/11/2026 21:58 | 46 | 221.91 |
| 08/11/2026 21:58 | 76 | 221.90 |
| 08/11/2026 21:58 | 26 | 221.90 |
| 08/11/2026 21:58 | 29 | 221.90 |
| 08/11/2026 21:58 | 8 | 221.90 |
| 08/11/2026 21:58 | 1 | 221.90 |
| 08/11/2026 21:58 | 12 | 221.90 |
| 08/11/2026 21:58 | 12 | 221.90 |
| 08/11/2026 21:58 | 40 | 221.92 |
| 08/11/2026 21:58 | 100 | 221.92 |
| 08/11/2026 21:58 | 1 | 221.92 |
| 08/11/2026 21:58 | 3 | 221.94 |
| 08/11/2026 21:58 | 1 | 221.94 |
| 08/11/2026 21:58 | 106 | 221.94 |
| 08/11/2026 21:58 | 3 | 221.94 |
| 08/11/2026 21:58 | 17 | 221.94 |
| 08/11/2026 21:58 | 6 | 221.94 |
| 08/11/2026 21:58 | 1 | 221.94 |
| 08/11/2026 21:58 | 53 | 221.94 |
| 08/11/2026 21:58 | 2 | 221.925 |
| 08/11/2026 21:58 | 10 | 221.93 |
| 08/11/2026 21:58 | 21 | 221.95 |
| 08/11/2026 21:58 | 32 | 221.95 |
| 08/11/2026 21:58 | 21 | 221.93 |
| 08/11/2026 21:58 | 58 | 221.925 |
| 08/11/2026 21:58 | 16 | 221.93 |
| 08/11/2026 21:58 | 64 | 221.93 |
| 08/11/2026 21:58 | 100 | 221.91 |
| 08/11/2026 21:58 | 6 | 221.92 |
| 08/11/2026 21:58 | 8 | 221.92 |
| 08/11/2026 21:58 | 10 | 221.92 |
| 08/11/2026 21:58 | 42 | 221.935 |
| 08/11/2026 21:58 | 8 | 221.95 |
| 08/11/2026 21:58 | 1 | 221.95 |
| 08/11/2026 21:58 | 11 | 221.95 |
| 08/11/2026 21:58 | 30 | 221.94 |
| 08/11/2026 21:58 | 41 | 221.94 |
| 08/11/2026 21:58 | 12 | 221.94 |
| 08/11/2026 21:58 | 23 | 221.94 |
| 08/11/2026 21:58 | 54 | 221.94 |
| 08/11/2026 21:58 | 1 | 221.94 |
| 08/11/2026 21:58 | 53 | 221.94 |
| 08/11/2026 21:58 | 10 | 221.91 |
| 08/11/2026 21:58 | 28 | 221.93 |
| 08/11/2026 21:58 | 25 | 221.93 |
| 08/11/2026 21:58 | 27 | 221.92 |
| 08/11/2026 21:58 | 15 | 221.91 |
| 08/11/2026 21:58 | 28 | 221.93 |
| 08/11/2026 21:58 | 25 | 221.93 |
| 08/11/2026 21:58 | 53 | 221.92 |
| 08/11/2026 21:58 | 14 | 221.915 |
| 08/11/2026 21:58 | 8 | 221.915 |
| 08/11/2026 21:58 | 31 | 221.90 |
| 08/11/2026 21:58 | 28 | 221.89 |
| 08/11/2026 21:58 | 80 | 221.88 |
| 08/11/2026 21:58 | 80 | 221.88 |
| 08/11/2026 21:58 | 1 | 221.87 |
| 08/11/2026 21:58 | 18 | 221.87 |
| 08/11/2026 21:58 | 20 | 221.87 |
| 08/11/2026 21:58 | 12 | 221.87 |
| 08/11/2026 21:58 | 12 | 221.87 |
| 08/11/2026 21:58 | 80 | 221.87 |
| 08/11/2026 21:58 | 100 | 221.88 |
| 08/11/2026 21:58 | 58 | 221.88 |
| 08/11/2026 21:58 | 22 | 221.88 |
| 08/11/2026 21:58 | 27 | 221.88 |
| 08/11/2026 21:58 | 53 | 221.88 |
| 08/11/2026 21:58 | 4 | 221.88 |
| 08/11/2026 21:58 | 22 | 221.88 |
| 08/11/2026 21:58 | 53 | 221.88 |
| 08/11/2026 21:58 | 5 | 221.88 |
| 08/11/2026 21:58 | 120 | 221.87 |
| 08/11/2026 21:58 | 51 | 221.87 |
| 08/11/2026 21:58 | 2 | 221.87 |
| 08/11/2026 21:58 | 180 | 221.87 |
| 08/11/2026 21:58 | 20 | 221.87 |
| 08/11/2026 21:58 | 65 | 221.87 |
| 08/11/2026 21:58 | 2 | 221.87 |
| 08/11/2026 21:58 | 53 | 221.87 |
| 08/11/2026 21:58 | 5 | 221.87 |
| 08/11/2026 21:58 | 13 | 221.87 |
| 08/11/2026 21:58 | 240 | 221.87 |
| 08/11/2026 21:58 | 11 | 221.86 |
| 08/11/2026 21:58 | 40 | 221.85 |
| 08/11/2026 21:58 | 40 | 221.85 |
| 08/11/2026 21:58 | 40 | 221.85 |
| 08/11/2026 21:58 | 1 | 221.85 |
| 08/11/2026 21:58 | 39 | 221.85 |
| 08/11/2026 21:58 | 1 | 221.85 |
| 08/11/2026 21:58 | 81 | 221.84 |
| 08/11/2026 21:58 | 100 | 221.84 |
| 08/11/2026 21:58 | 88 | 221.84 |
| 08/11/2026 21:58 | 53 | 221.84 |
| 08/11/2026 21:58 | 100 | 221.84 |
| 08/11/2026 21:58 | 180 | 221.84 |
| 08/11/2026 21:58 | 20 | 221.84 |
| 08/11/2026 21:58 | 20 | 221.84 |
| 08/11/2026 21:58 | 40 | 221.84 |
| 08/11/2026 21:58 | 40 | 221.84 |
| 08/11/2026 21:58 | 1 | 221.84 |
| 08/11/2026 21:58 | 40 | 221.84 |
| 08/11/2026 21:58 | 40 | 221.83 |
| 08/11/2026 21:58 | 4 | 221.82 |
| 08/11/2026 21:58 | 40 | 221.82 |
| 08/11/2026 21:58 | 38 | 221.82 |
| 08/11/2026 21:58 | 2 | 221.82 |
| 08/11/2026 21:58 | 40 | 221.82 |
| 08/11/2026 21:58 | 49 | 221.82 |
| 08/11/2026 21:58 | 40 | 221.82 |
| 08/11/2026 21:58 | 93 | 221.82 |
| 08/11/2026 21:58 | 2 | 221.82 |
| 08/11/2026 21:58 | 22 | 221.82 |
| 08/11/2026 21:58 | 22 | 221.82 |
| 08/11/2026 21:58 | 16 | 221.82 |
| 08/11/2026 21:58 | 24 | 221.82 |
| 08/11/2026 21:58 | 30 | 221.82 |
| 08/11/2026 21:58 | 25 | 221.81 |
| 08/11/2026 21:58 | 22 | 221.82 |
| 08/11/2026 21:58 | 1 | 221.82 |
| 08/11/2026 21:58 | 26 | 221.82 |
| 08/11/2026 21:58 | 6 | 221.82 |
| 08/11/2026 21:58 | 17 | 221.82 |
| 08/11/2026 21:58 | 560 | 221.81 |
| 08/11/2026 21:58 | 70 | 221.81 |
| 08/11/2026 21:58 | 27 | 221.81 |
| 08/11/2026 21:58 | 80 | 221.80 |
| 08/11/2026 21:58 | 100 | 221.81 |
| 08/11/2026 21:58 | 603 | 221.81 |
| 08/11/2026 21:58 | 37 | 221.81 |
| 08/11/2026 21:58 | 22 | 221.81 |
| 08/11/2026 21:58 | 5 | 221.81 |
| 08/11/2026 21:58 | 27 | 221.81 |
| 08/11/2026 21:58 | 26 | 221.81 |
| 08/11/2026 21:58 | 43 | 221.81 |
| 08/11/2026 21:58 | 34 | 221.81 |
| 08/11/2026 21:58 | 29 | 221.81 |
| 08/11/2026 21:58 | 32 | 221.81 |
| 08/11/2026 21:58 | 225 | 221.81 |
| 08/11/2026 21:58 | 360 | 221.81 |
| 08/11/2026 21:58 | 55 | 221.81 |
| 08/11/2026 21:58 | 25 | 221.81 |
| 08/11/2026 21:58 | 1 | 221.81 |
| 08/11/2026 21:58 | 45 | 221.81 |
| 08/11/2026 21:58 | 11 | 221.81 |
| 08/11/2026 21:58 | 79 | 221.81 |
| 08/11/2026 21:58 | 53 | 221.81 |
| 08/11/2026 21:57 | 148 | 221.81 |
| 08/11/2026 21:57 | 11 | 221.81 |
| 08/11/2026 21:57 | 31 | 221.795 |
| 08/11/2026 21:57 | 9 | 221.795 |
| 08/11/2026 21:57 | 40 | 221.80 |
| 08/11/2026 21:57 | 1 | 221.79 |
| 08/11/2026 21:57 | 10 | 221.79 |
| 08/11/2026 21:57 | 10 | 221.78 |
| 08/11/2026 21:57 | 37 | 221.78 |
| 08/11/2026 21:57 | 80 | 221.79 |
| 08/11/2026 21:57 | 43 | 221.78 |
| 08/11/2026 21:57 | 12 | 221.79 |
| 08/11/2026 21:57 | 25 | 221.79 |
| 08/11/2026 21:57 | 10 | 221.79 |
| 08/11/2026 21:57 | 80 | 221.79 |
| 08/11/2026 21:57 | 40 | 221.79 |
| 08/11/2026 21:57 | 13 | 221.79 |
| 08/11/2026 21:57 | 40 | 221.79 |
| 08/11/2026 21:57 | 6 | 221.79 |
| 08/11/2026 21:57 | 18 | 221.79 |
| 08/11/2026 21:57 | 48 | 221.79 |
| 08/11/2026 21:57 | 11 | 221.80 |
| 08/11/2026 21:57 | 4 | 221.80 |
| 08/11/2026 21:57 | 40 | 221.805 |
| 08/11/2026 21:57 | 40 | 221.805 |
| 08/11/2026 21:57 | 46 | 221.80 |
| 08/11/2026 21:57 | 1 | 221.80 |
| 08/11/2026 21:57 | 1 | 221.80 |
| 08/11/2026 21:57 | 64 | 221.80 |
| 08/11/2026 21:57 | 15 | 221.80 |
| 08/11/2026 21:57 | 11 | 221.80 |
| 08/11/2026 21:57 | 5 | 221.80 |
| 08/11/2026 21:57 | 10 | 221.80 |
| 08/11/2026 21:57 | 38 | 221.80 |
| 08/11/2026 21:57 | 27 | 221.80 |
| 08/11/2026 21:57 | 100 | 221.81 |
| 08/11/2026 21:57 | 180 | 221.81 |
| 08/11/2026 21:57 | 40 | 221.81 |
| 08/11/2026 21:57 | 3 | 221.81 |
| 08/11/2026 21:57 | 9 | 221.81 |
| 08/11/2026 21:57 | 288 | 221.81 |
| 08/11/2026 21:57 | 30 | 221.81 |
| 08/11/2026 21:57 | 2 | 221.81 |
| 08/11/2026 21:57 | 14 | 221.81 |
| 08/11/2026 21:57 | 26 | 221.81 |
| 08/11/2026 21:57 | 40 | 221.80 |
| 08/11/2026 21:57 | 40 | 221.80 |
| 08/11/2026 21:57 | 23 | 221.79 |
| 08/11/2026 21:57 | 66 | 221.79 |
| 08/11/2026 21:57 | 40 | 221.79 |
| 08/11/2026 21:57 | 38 | 221.79 |
| 08/11/2026 21:57 | 66 | 221.79 |
| 08/11/2026 21:57 | 2 | 221.79 |
| 08/11/2026 21:57 | 40 | 221.79 |
| 08/11/2026 21:57 | 40 | 221.78 |
| 08/11/2026 21:57 | 10 | 221.77 |
| 08/11/2026 21:57 | 171 | 221.77 |
| 08/11/2026 21:57 | 14 | 221.77 |
| 08/11/2026 21:57 | 1 | 221.76 |
| 08/11/2026 21:57 | 37 | 221.76 |
| 08/11/2026 21:57 | 4 | 221.76 |
| 08/11/2026 21:57 | 65 | 221.77 |
| 08/11/2026 21:57 | 26 | 221.77 |
| 08/11/2026 21:57 | 16 | 221.77 |
| 08/11/2026 21:57 | 1 | 221.77 |
| 08/11/2026 21:57 | 22 | 221.77 |
| 08/11/2026 21:57 | 16 | 221.75 |
| 08/11/2026 21:57 | 86 | 221.75 |
| 08/11/2026 21:57 | 24 | 221.75 |
| 08/11/2026 21:57 | 1 | 221.75 |
| 08/11/2026 21:57 | 1 | 221.75 |
| 08/11/2026 21:57 | 19 | 221.75 |
| 08/11/2026 21:57 | 1 | 221.75 |
| 08/11/2026 21:57 | 140 | 221.75 |
| 08/11/2026 21:57 | 10 | 221.75 |
| 08/11/2026 21:57 | 14 | 221.75 |
| 08/11/2026 21:57 | 27 | 221.75 |
| 08/11/2026 21:57 | 26 | 221.75 |
| 08/11/2026 21:57 | 3 | 221.75 |
| 08/11/2026 21:57 | 1 | 221.75 |
| 08/11/2026 21:57 | 11 | 221.75 |
| 08/11/2026 21:57 | 1 | 221.75 |
| 08/11/2026 21:57 | 3 | 221.75 |
| 08/11/2026 21:57 | 14 | 221.755 |
| 08/11/2026 21:57 | 20 | 221.75 |
| 08/11/2026 21:57 | 100 | 221.755 |
| 08/11/2026 21:57 | 1 | 221.77 |
| 08/11/2026 21:57 | 14 | 221.77 |
| 08/11/2026 21:57 | 40 | 221.77 |
| 08/11/2026 21:57 | 16 | 221.71 |
| 08/11/2026 21:57 | 4 | 221.71 |
| 08/11/2026 21:57 | 10 | 221.735 |
| 08/11/2026 21:57 | 2 | 221.71 |
| 08/11/2026 21:57 | 100 | 221.76 |
| 08/11/2026 21:57 | 8 | 221.76 |
| 08/11/2026 21:57 | 14 | 221.77 |
| 08/11/2026 21:57 | 40 | 221.77 |
| 08/11/2026 21:57 | 40 | 221.76 |
| 08/11/2026 21:57 | 11 | 221.76 |
| 08/11/2026 21:57 | 14 | 221.76 |
| 08/11/2026 21:57 | 13 | 221.76 |
| 08/11/2026 21:57 | 1 | 221.76 |
| 08/11/2026 21:57 | 26 | 221.76 |
| 08/11/2026 21:57 | 33 | 221.76 |
| 08/11/2026 21:57 | 25 | 221.75 |
| 08/11/2026 21:57 | 40 | 221.71 |
| 08/11/2026 21:57 | 57 | 221.72 |
| 08/11/2026 21:57 | 73 | 221.74 |
| 08/11/2026 21:57 | 28 | 221.71 |
| 08/11/2026 21:57 | 12 | 221.72 |
| 08/11/2026 21:57 | 103 | 221.74 |
| 08/11/2026 21:57 | 7 | 221.74 |
| 08/11/2026 21:57 | 14 | 221.74 |
| 08/11/2026 21:57 | 7 | 221.72 |
| 08/11/2026 21:57 | 1 | 221.72 |
| 08/11/2026 21:57 | 18 | 221.72 |
| 08/11/2026 21:57 | 1 | 221.72 |
| 08/11/2026 21:57 | 3 | 221.72 |
| 08/11/2026 21:57 | 12 | 221.72 |
| 08/11/2026 21:57 | 20 | 221.72 |
| 08/11/2026 21:57 | 12 | 221.72 |
| 08/11/2026 21:57 | 10 | 221.73 |
| 08/11/2026 21:57 | 12 | 221.73 |
| 08/11/2026 21:57 | 11 | 221.74 |
| 08/11/2026 21:57 | 7 | 221.76 |
| 08/11/2026 21:57 | 2 | 221.76 |
| 08/11/2026 21:57 | 40 | 221.74 |
| 08/11/2026 21:57 | 35 | 221.74 |
| 08/11/2026 21:57 | 5 | 221.74 |
| 08/11/2026 21:57 | 17 | 221.74 |
| 08/11/2026 21:57 | 23 | 221.74 |
| 08/11/2026 21:57 | 30 | 221.74 |
| 08/11/2026 21:57 | 1 | 221.74 |
| 08/11/2026 21:57 | 40 | 221.74 |
| 08/11/2026 21:57 | 22 | 221.73 |
| 08/11/2026 21:57 | 18 | 221.73 |
| 08/11/2026 21:57 | 1 | 221.73 |
| 08/11/2026 21:57 | 39 | 221.73 |
| 08/11/2026 21:57 | 37 | 221.73 |
| 08/11/2026 21:57 | 3 | 221.73 |
| 08/11/2026 21:57 | 13 | 221.73 |
| 08/11/2026 21:57 | 27 | 221.73 |
| 08/11/2026 21:57 | 7 | 221.72 |
| 08/11/2026 21:57 | 40 | 221.70 |
| 08/11/2026 21:57 | 27 | 221.68 |
| 08/11/2026 21:57 | 20 | 221.68 |
| 08/11/2026 21:57 | 40 | 221.68 |
| 08/11/2026 21:57 | 71 | 221.68 |
| 08/11/2026 21:57 | 9 | 221.68 |
| 08/11/2026 21:57 | 30 | 221.68 |
| 08/11/2026 21:57 | 5 | 221.68 |
| 08/11/2026 21:57 | 51 | 221.68 |
| 08/11/2026 21:57 | 103 | 221.69 |
| 08/11/2026 21:57 | 20 | 221.69 |
| 08/11/2026 21:57 | 40 | 221.69 |
| 08/11/2026 21:57 | 53 | 221.69 |
| 08/11/2026 21:57 | 6 | 221.70 |
| 08/11/2026 21:57 | 3 | 221.70 |
| 08/11/2026 21:57 | 62 | 221.70 |
| 08/11/2026 21:57 | 1 | 221.70 |
| 08/11/2026 21:57 | 17 | 221.70 |
| 08/11/2026 21:57 | 13 | 221.70 |
| 08/11/2026 21:57 | 10 | 221.70 |
| 08/11/2026 21:57 | 1 | 221.70 |
| 08/11/2026 21:57 | 52 | 221.70 |
| 08/11/2026 21:57 | 12 | 221.70 |
| 08/11/2026 21:57 | 40 | 221.70 |
| 08/11/2026 21:57 | 12 | 221.70 |
| 08/11/2026 21:57 | 4 | 221.72 |
| 08/11/2026 21:57 | 2 | 221.71 |
| 08/11/2026 21:57 | 2 | 221.71 |
| 08/11/2026 21:57 | 3 | 221.71 |
| 08/11/2026 21:57 | 4 | 221.71 |
| 08/11/2026 21:57 | 3 | 221.71 |
| 08/11/2026 21:57 | 25 | 221.71 |
| 08/11/2026 21:57 | 10 | 221.71 |
| 08/11/2026 21:57 | 12 | 221.71 |
| 08/11/2026 21:57 | 264 | 221.71 |
| 08/11/2026 21:57 | 11 | 221.71 |
| 08/11/2026 21:57 | 33 | 221.71 |
| 08/11/2026 21:57 | 40 | 221.71 |
| 08/11/2026 21:57 | 30 | 221.71 |
| 08/11/2026 21:57 | 7 | 221.71 |
| 08/11/2026 21:57 | 33 | 221.71 |
| 08/11/2026 21:57 | 40 | 221.71 |
| 08/11/2026 21:57 | 30 | 221.71 |
| 08/11/2026 21:57 | 8 | 221.71 |
| 08/11/2026 21:57 | 9 | 221.71 |
| 08/11/2026 21:57 | 1 | 221.71 |
| 08/11/2026 21:57 | 19 | 221.71 |
| 08/11/2026 21:57 | 7 | 221.71 |
| 08/11/2026 21:57 | 7 | 221.71 |
| 08/11/2026 21:57 | 40 | 221.71 |
| 08/11/2026 21:57 | 1 | 221.68 |
| 08/11/2026 21:57 | 10 | 221.70 |
| 08/11/2026 21:57 | 1 | 221.70 |
| 08/11/2026 21:57 | 9 | 221.71 |
| 08/11/2026 21:57 | 8 | 221.71 |
| 08/11/2026 21:57 | 1 | 221.71 |
| 08/11/2026 21:57 | 3 | 221.71 |
| 08/11/2026 21:57 | 10 | 221.71 |
| 08/11/2026 21:57 | 9 | 221.72 |
| 08/11/2026 21:57 | 25 | 221.73 |
| 08/11/2026 21:57 | 40 | 221.73 |
| 08/11/2026 21:57 | 12 | 221.74 |
| 08/11/2026 21:57 | 10 | 221.74 |
| 08/11/2026 21:57 | 2 | 221.75 |
| 08/11/2026 21:57 | 3 | 221.75 |
| 08/11/2026 21:57 | 2 | 221.75 |
| 08/11/2026 21:57 | 40 | 221.76 |
| 08/11/2026 21:57 | 203 | 221.77 |
| 08/11/2026 21:57 | 11 | 221.77 |
| 08/11/2026 21:57 | 120 | 221.77 |
| 08/11/2026 21:57 | 40 | 221.77 |
| 08/11/2026 21:57 | 26 | 221.77 |
| 08/11/2026 21:57 | 14 | 221.77 |
| 08/11/2026 21:57 | 20 | 221.78 |
| 08/11/2026 21:57 | 22 | 221.785 |
| 08/11/2026 21:57 | 10 | 221.78 |
| 08/11/2026 21:57 | 22 | 221.78 |
| 08/11/2026 21:57 | 2 | 221.78 |
| 08/11/2026 21:57 | 15 | 221.78 |
| 08/11/2026 21:57 | 12 | 221.78 |
| 08/11/2026 21:57 | 1 | 221.78 |
| 08/11/2026 21:57 | 80 | 221.78 |
| 08/11/2026 21:57 | 22 | 221.77 |
| 08/11/2026 21:57 | 38 | 221.76 |
| 08/11/2026 21:57 | 100 | 221.76 |
| 08/11/2026 21:57 | 22 | 221.76 |
| 08/11/2026 21:57 | 40 | 221.76 |
| 08/11/2026 21:57 | 38 | 221.76 |
| 08/11/2026 21:57 | 1 | 221.76 |
| 08/11/2026 21:57 | 1 | 221.76 |
| 08/11/2026 21:57 | 1 | 221.76 |
| 08/11/2026 21:57 | 40 | 221.76 |
| 08/11/2026 21:57 | 40 | 221.76 |
| 08/11/2026 21:57 | 9 | 221.76 |
| 08/11/2026 21:57 | 27 | 221.76 |
| 08/11/2026 21:57 | 4 | 221.76 |
| 08/11/2026 21:57 | 8 | 221.74 |
| 08/11/2026 21:57 | 2 | 221.74 |
| 08/11/2026 21:57 | 40 | 221.73 |
| 08/11/2026 21:57 | 40 | 221.72 |
| 08/11/2026 21:57 | 12 | 221.72 |
| 08/11/2026 21:57 | 2 | 221.71 |
| 08/11/2026 21:57 | 1 | 221.71 |
| 08/11/2026 21:57 | 40 | 221.71 |
| 08/11/2026 21:57 | 5 | 221.69 |
| 08/11/2026 21:57 | 79 | 221.69 |
| 08/11/2026 21:57 | 1 | 221.69 |
| 08/11/2026 21:57 | 40 | 221.69 |
| 08/11/2026 21:57 | 116 | 221.69 |
| 08/11/2026 21:57 | 40 | 221.69 |
| 08/11/2026 21:57 | 40 | 221.69 |
| 08/11/2026 21:57 | 80 | 221.69 |
| 08/11/2026 21:57 | 4 | 221.69 |
| 08/11/2026 21:57 | 1 | 221.68 |
| 08/11/2026 21:57 | 40 | 221.66 |
| 08/11/2026 21:57 | 4 | 221.66 |
| 08/11/2026 21:57 | 81 | 221.645 |
| 08/11/2026 21:57 | 44 | 221.645 |
| 08/11/2026 21:57 | 25 | 221.645 |
| 08/11/2026 21:57 | 100 | 221.645 |
| 08/11/2026 21:57 | 10 | 221.64 |
| 08/11/2026 21:57 | 25 | 221.65 |
| 08/11/2026 21:57 | 90 | 221.64 |
| 08/11/2026 21:57 | 4 | 221.64 |
| 08/11/2026 21:57 | 5 | 221.64 |
| 08/11/2026 21:57 | 40 | 221.64 |
| 08/11/2026 21:57 | 12 | 221.65 |
| 08/11/2026 21:57 | 24 | 221.65 |
| 08/11/2026 21:57 | 40 | 221.66 |
| 08/11/2026 21:57 | 2 | 221.66 |
| 08/11/2026 21:57 | 10 | 221.66 |
| 08/11/2026 21:57 | 64 | 221.675 |
| 08/11/2026 21:57 | 12 | 221.68 |
| 08/11/2026 21:57 | 13 | 221.68 |
| 08/11/2026 21:57 | 10 | 221.68 |
| 08/11/2026 21:57 | 13 | 221.68 |
| 08/11/2026 21:57 | 21 | 221.68 |
| 08/11/2026 21:57 | 14 | 221.68 |
| 08/11/2026 21:57 | 9 | 221.68 |
| 08/11/2026 21:57 | 1 | 221.68 |
| 08/11/2026 21:57 | 52 | 221.68 |
| 08/11/2026 21:57 | 12 | 221.68 |
| 08/11/2026 21:57 | 12 | 221.68 |
| 08/11/2026 21:57 | 1 | 221.68 |
| 08/11/2026 21:57 | 27 | 221.68 |
| 08/11/2026 21:57 | 25 | 221.69 |
| 08/11/2026 21:57 | 20 | 221.705 |
| 08/11/2026 21:57 | 40 | 221.705 |
| 08/11/2026 21:57 | 40 | 221.705 |
| 08/11/2026 21:57 | 30 | 221.705 |
| 08/11/2026 21:57 | 18 | 221.705 |
| 08/11/2026 21:57 | 4 | 221.705 |
| 08/11/2026 21:57 | 200 | 221.705 |
| 08/11/2026 21:57 | 40 | 221.705 |
| 08/11/2026 21:57 | 11 | 221.72 |
| 08/11/2026 21:57 | 13 | 221.70 |
| 08/11/2026 21:57 | 13 | 221.70 |
| 08/11/2026 21:57 | 14 | 221.71 |
| 08/11/2026 21:57 | 17 | 221.71 |
| 08/11/2026 21:57 | 12 | 221.71 |
| 08/11/2026 21:57 | 20 | 221.72 |
| 08/11/2026 21:57 | 35 | 221.72 |
| 08/11/2026 21:57 | 14 | 221.72 |
| 08/11/2026 21:57 | 19 | 221.72 |
| 08/11/2026 21:57 | 1 | 221.72 |
| 08/11/2026 21:57 | 1 | 221.72 |
| 08/11/2026 21:57 | 40 | 221.72 |
| 08/11/2026 21:57 | 10 | 221.72 |
| 08/11/2026 21:57 | 40 | 221.72 |
| 08/11/2026 21:57 | 14 | 221.72 |
| 08/11/2026 21:57 | 20 | 221.72 |
| 08/11/2026 21:57 | 13 | 221.72 |
| 08/11/2026 21:57 | 12 | 221.73 |
| 08/11/2026 21:57 | 4 | 221.73 |
| 08/11/2026 21:57 | 4 | 221.74 |
| 08/11/2026 21:57 | 22 | 221.73 |
| 08/11/2026 21:57 | 11 | 221.75 |
| 08/11/2026 21:57 | 96 | 221.75 |
| 08/11/2026 21:57 | 9 | 221.75 |
| 08/11/2026 21:57 | 10 | 221.74 |
| 08/11/2026 21:57 | 9 | 221.73 |
| 08/11/2026 21:57 | 13 | 221.72 |
| 08/11/2026 21:57 | 12 | 221.72 |
| 08/11/2026 21:57 | 12 | 221.73 |
| 08/11/2026 21:57 | 12 | 221.73 |
| 08/11/2026 21:57 | 40 | 221.74 |
| 08/11/2026 21:57 | 12 | 221.74 |
| 08/11/2026 21:57 | 12 | 221.74 |
| 08/11/2026 21:57 | 46 | 221.75 |
| 08/11/2026 21:57 | 12 | 221.75 |
| 08/11/2026 21:57 | 12 | 221.75 |
| 08/11/2026 21:57 | 20 | 221.75 |
| 08/11/2026 21:57 | 25 | 221.75 |
| 08/11/2026 21:57 | 12 | 221.75 |
| 08/11/2026 21:57 | 10 | 221.77 |
| 08/11/2026 21:57 | 8 | 221.77 |
| 08/11/2026 21:57 | 2 | 221.77 |
| 08/11/2026 21:57 | 38 | 221.77 |
| 08/11/2026 21:57 | 4 | 221.77 |
| 08/11/2026 21:57 | 40 | 221.77 |
| 08/11/2026 21:57 | 12 | 221.75 |
| 08/11/2026 21:57 | 1 | 221.76 |
| 08/11/2026 21:57 | 20 | 221.76 |
| 08/11/2026 21:57 | 15 | 221.76 |
| 08/11/2026 21:57 | 25 | 221.76 |
| 08/11/2026 21:57 | 20 | 221.76 |
| 08/11/2026 21:57 | 20 | 221.76 |
| 08/11/2026 21:57 | 20 | 221.76 |
| 08/11/2026 21:57 | 1 | 221.76 |
| 08/11/2026 21:57 | 18 | 221.76 |
| 08/11/2026 21:57 | 40 | 221.76 |
| 08/11/2026 21:57 | 3 | 221.75 |
| 08/11/2026 21:57 | 40 | 221.75 |
| 08/11/2026 21:57 | 19 | 221.74 |
| 08/11/2026 21:57 | 40 | 221.74 |
| 08/11/2026 21:57 | 40 | 221.72 |
| 08/11/2026 21:57 | 40 | 221.72 |
| 08/11/2026 21:57 | 40 | 221.72 |
| 08/11/2026 21:57 | 30 | 221.72 |
| 08/11/2026 21:57 | 40 | 221.72 |
| 08/11/2026 21:57 | 20 | 221.70 |
| 08/11/2026 21:57 | 100 | 221.70 |
| 08/11/2026 21:57 | 28 | 221.70 |
| 08/11/2026 21:57 | 40 | 221.70 |
| 08/11/2026 21:57 | 20 | 221.70 |
| 08/11/2026 21:57 | 80 | 221.70 |
| 08/11/2026 21:57 | 1 | 221.70 |
| 08/11/2026 21:57 | 45 | 221.70 |
| 08/11/2026 21:57 | 13 | 221.69 |
| 08/11/2026 21:57 | 1 | 221.695 |
| 08/11/2026 21:57 | 1 | 221.695 |
| 08/11/2026 21:57 | 100 | 221.69 |
| 08/11/2026 21:57 | 8 | 221.69 |
| 08/11/2026 21:57 | 5 | 221.69 |
| 08/11/2026 21:57 | 11 | 221.66 |
| 08/11/2026 21:57 | 25 | 221.675 |
| 08/11/2026 21:57 | 14 | 221.675 |
| 08/11/2026 21:57 | 1 | 221.675 |
| 08/11/2026 21:57 | 10 | 221.67 |
| 08/11/2026 21:57 | 13 | 221.67 |
| 08/11/2026 21:57 | 7 | 221.67 |
| 08/11/2026 21:57 | 20 | 221.67 |
| 08/11/2026 21:57 | 12 | 221.67 |
| 08/11/2026 21:57 | 12 | 221.68 |
| 08/11/2026 21:57 | 37 | 221.68 |
| 08/11/2026 21:57 | 66 | 221.68 |
| 08/11/2026 21:57 | 1 | 221.68 |
| 08/11/2026 21:57 | 13 | 221.68 |
| 08/11/2026 21:57 | 9 | 221.68 |
| 08/11/2026 21:57 | 40 | 221.68 |
| 08/11/2026 21:57 | 11 | 221.68 |
| 08/11/2026 21:57 | 64 | 221.68 |
| 08/11/2026 21:57 | 53 | 221.70 |
| 08/11/2026 21:57 | 56 | 221.68 |
| 08/11/2026 21:57 | 39 | 221.69 |
| 08/11/2026 21:57 | 51 | 221.69 |
| 08/11/2026 21:57 | 23 | 221.69 |
| 08/11/2026 21:57 | 13 | 221.69 |
| 08/11/2026 21:57 | 20 | 221.69 |
| 08/11/2026 21:57 | 7 | 221.69 |
| 08/11/2026 21:57 | 13 | 221.69 |
| 08/11/2026 21:57 | 18 | 221.69 |
| 08/11/2026 21:57 | 20 | 221.70 |
| 08/11/2026 21:57 | 10 | 221.70 |
| 08/11/2026 21:57 | 10 | 221.71 |
| 08/11/2026 21:57 | 80 | 221.71 |
| 08/11/2026 21:57 | 1 | 221.71 |
| 08/11/2026 21:57 | 272 | 221.71 |
| 08/11/2026 21:57 | 40 | 221.71 |
| 08/11/2026 21:57 | 40 | 221.71 |
| 08/11/2026 21:57 | 10 | 221.69 |
| 08/11/2026 21:57 | 1 | 221.69 |
| 08/11/2026 21:57 | 1 | 221.70 |
| 08/11/2026 21:57 | 8 | 221.70 |
| 08/11/2026 21:57 | 30 | 221.70 |
| 08/11/2026 21:57 | 4 | 221.69 |
| 08/11/2026 21:57 | 40 | 221.69 |
| 08/11/2026 21:57 | 10 | 221.68 |
| 08/11/2026 21:57 | 1 | 221.68 |
| 08/11/2026 21:57 | 63 | 221.68 |
| 08/11/2026 21:57 | 11 | 221.68 |
| 08/11/2026 21:57 | 40 | 221.68 |
| 08/11/2026 21:57 | 40 | 221.68 |
| 08/11/2026 21:57 | 1 | 221.68 |
| 08/11/2026 21:57 | 1 | 221.68 |
| 08/11/2026 21:57 | 38 | 221.68 |
| 08/11/2026 21:57 | 16 | 221.67 |
| 08/11/2026 21:57 | 40 | 221.67 |
| 08/11/2026 21:57 | 40 | 221.67 |
| 08/11/2026 21:57 | 38 | 221.67 |
| 08/11/2026 21:57 | 100 | 221.66 |
| 08/11/2026 21:57 | 40 | 221.65 |
| 08/11/2026 21:57 | 40 | 221.66 |
| 08/11/2026 21:57 | 1 | 221.67 |
| 08/11/2026 21:57 | 10 | 221.68 |
| 08/11/2026 21:57 | 59 | 221.68 |
| 08/11/2026 21:57 | 12 | 221.68 |
| 08/11/2026 21:57 | 12 | 221.68 |
| 08/11/2026 21:57 | 40 | 221.68 |
| 08/11/2026 21:57 | 12 | 221.70 |
| 08/11/2026 21:57 | 3 | 221.70 |
| 08/11/2026 21:57 | 12 | 221.70 |
| 08/11/2026 21:57 | 1 | 221.70 |
| 08/11/2026 21:56 | 6 | 221.72 |
| 08/11/2026 21:56 | 8 | 221.72 |
| 08/11/2026 21:56 | 52 | 221.72 |
| 08/11/2026 21:56 | 10 | 221.72 |
| 08/11/2026 21:56 | 3 | 221.715 |
| 08/11/2026 21:56 | 1 | 221.70 |
| 08/11/2026 21:56 | 40 | 221.70 |
| 08/11/2026 21:56 | 100 | 221.70 |
| 08/11/2026 21:56 | 35 | 221.71 |
| 08/11/2026 21:56 | 3 | 221.71 |
| 08/11/2026 21:56 | 12 | 221.71 |
| 08/11/2026 21:56 | 1 | 221.71 |
| 08/11/2026 21:56 | 22 | 221.72 |
| 08/11/2026 21:56 | 12 | 221.73 |
| 08/11/2026 21:56 | 100 | 221.73 |
| 08/11/2026 21:56 | 6 | 221.74 |
| 08/11/2026 21:56 | 6 | 221.74 |
| 08/11/2026 21:56 | 8 | 221.74 |
| 08/11/2026 21:56 | 1 | 221.74 |
| 08/11/2026 21:56 | 40 | 221.74 |
| 08/11/2026 21:56 | 40 | 221.74 |
| 08/11/2026 21:56 | 1 | 221.74 |
| 08/11/2026 21:56 | 80 | 221.74 |
| 08/11/2026 21:56 | 19 | 221.74 |
| 08/11/2026 21:56 | 1 | 221.74 |
| 08/11/2026 21:56 | 20 | 221.74 |
| 08/11/2026 21:56 | 45 | 221.73 |
| 08/11/2026 21:56 | 75 | 221.73 |
| 08/11/2026 21:56 | 40 | 221.73 |
| 08/11/2026 21:56 | 35 | 221.73 |
| 08/11/2026 21:56 | 5 | 221.73 |
| 08/11/2026 21:56 | 35 | 221.73 |
| 08/11/2026 21:56 | 5 | 221.73 |
| 08/11/2026 21:56 | 39 | 221.73 |
| 08/11/2026 21:56 | 1 | 221.73 |
| 08/11/2026 21:56 | 40 | 221.73 |
| 08/11/2026 21:56 | 2 | 221.73 |
| 08/11/2026 21:56 | 40 | 221.73 |
| 08/11/2026 21:56 | 40 | 221.72 |
| 08/11/2026 21:56 | 4 | 221.72 |
| 08/11/2026 21:56 | 66 | 221.72 |
| 08/11/2026 21:56 | 1 | 221.72 |
| 08/11/2026 21:56 | 13 | 221.72 |
| 08/11/2026 21:56 | 40 | 221.72 |
| 08/11/2026 21:56 | 40 | 221.72 |
| 08/11/2026 21:56 | 40 | 221.72 |
| 08/11/2026 21:56 | 2 | 221.71 |
| 08/11/2026 21:56 | 25 | 221.705 |
| 08/11/2026 21:56 | 13 | 221.71 |
| 08/11/2026 21:56 | 25 | 221.71 |
| 08/11/2026 21:56 | 40 | 221.71 |
| 08/11/2026 21:56 | 2 | 221.71 |
| 08/11/2026 21:56 | 30 | 221.70 |
| 08/11/2026 21:56 | 30 | 221.70 |
| 08/11/2026 21:56 | 120 | 221.70 |
| 08/11/2026 21:56 | 1 | 221.70 |
| 08/11/2026 21:56 | 16 | 221.70 |
| 08/11/2026 21:56 | 24 | 221.70 |
| 08/11/2026 21:56 | 40 | 221.70 |
| 08/11/2026 21:56 | 40 | 221.70 |
| 08/11/2026 21:56 | 1 | 221.70 |
| 08/11/2026 21:56 | 1 | 221.70 |
| 08/11/2026 21:56 | 12 | 221.70 |
| 08/11/2026 21:56 | 10 | 221.68 |
| 08/11/2026 21:56 | 80 | 221.68 |
| 08/11/2026 21:56 | 1 | 221.68 |
| 08/11/2026 21:56 | 1 | 221.70 |
| 08/11/2026 21:56 | 26 | 221.70 |
| 08/11/2026 21:56 | 15 | 221.69 |
| 08/11/2026 21:56 | 16 | 221.69 |
| 08/11/2026 21:56 | 9 | 221.69 |
| 08/11/2026 21:56 | 40 | 221.69 |
| 08/11/2026 21:56 | 1 | 221.69 |
| 08/11/2026 21:56 | 40 | 221.69 |
| 08/11/2026 21:56 | 12 | 221.68 |
| 08/11/2026 21:56 | 40 | 221.68 |
| 08/11/2026 21:56 | 40 | 221.68 |
| 08/11/2026 21:56 | 40 | 221.68 |
| 08/11/2026 21:56 | 38 | 221.68 |
| 08/11/2026 21:56 | 27 | 221.66 |
| 08/11/2026 21:56 | 1 | 221.66 |
| 08/11/2026 21:56 | 2 | 221.66 |
| 08/11/2026 21:56 | 59 | 221.67 |
| 08/11/2026 21:56 | 3 | 221.67 |
| 08/11/2026 21:56 | 43 | 221.67 |
| 08/11/2026 21:56 | 19 | 221.67 |
| 08/11/2026 21:56 | 19 | 221.67 |
| 08/11/2026 21:56 | 1 | 221.67 |
| 08/11/2026 21:56 | 21 | 221.67 |
| 08/11/2026 21:56 | 39 | 221.67 |
| 08/11/2026 21:56 | 20 | 221.67 |
| 08/11/2026 21:56 | 10 | 221.69 |
| 08/11/2026 21:56 | 15 | 221.69 |
| 08/11/2026 21:56 | 40 | 221.69 |
| 08/11/2026 21:56 | 3 | 221.69 |
| 08/11/2026 21:56 | 4 | 221.69 |
| 08/11/2026 21:56 | 1 | 221.69 |
| 08/11/2026 21:56 | 26 | 221.69 |
| 08/11/2026 21:56 | 2 | 221.68 |
| 08/11/2026 21:56 | 40 | 221.70 |
| 08/11/2026 21:56 | 13 | 221.70 |
| 08/11/2026 21:56 | 2 | 221.70 |
| 08/11/2026 21:56 | 25 | 221.71 |
| 08/11/2026 21:56 | 29 | 221.71 |
| 08/11/2026 21:56 | 19 | 221.71 |
| 08/11/2026 21:56 | 1 | 221.71 |
| 08/11/2026 21:56 | 30 | 221.71 |
| 08/11/2026 21:56 | 10 | 221.71 |
| 08/11/2026 21:56 | 13 | 221.71 |
| 08/11/2026 21:56 | 1 | 221.71 |
| 08/11/2026 21:56 | 100 | 221.725 |
| 08/11/2026 21:56 | 4 | 221.74 |
| 08/11/2026 21:56 | 22 | 221.74 |
| 08/11/2026 21:56 | 40 | 221.74 |
| 08/11/2026 21:56 | 20 | 221.75 |
| 08/11/2026 21:56 | 10 | 221.75 |
| 08/11/2026 21:56 | 25 | 221.755 |
| 08/11/2026 21:56 | 40 | 221.755 |
| 08/11/2026 21:56 | 40 | 221.76 |
| 08/11/2026 21:56 | 1 | 221.76 |
| 08/11/2026 21:56 | 13 | 221.76 |
| 08/11/2026 21:56 | 160 | 221.76 |
| 08/11/2026 21:56 | 40 | 221.76 |
| 08/11/2026 21:56 | 36 | 221.76 |
| 08/11/2026 21:56 | 17 | 221.765 |
| 08/11/2026 21:56 | 80 | 221.77 |
| 08/11/2026 21:56 | 6 | 221.77 |
| 08/11/2026 21:56 | 15 | 221.77 |
| 08/11/2026 21:56 | 39 | 221.77 |
| 08/11/2026 21:56 | 1 | 221.77 |
| 08/11/2026 21:56 | 40 | 221.77 |
| 08/11/2026 21:56 | 86 | 221.77 |
| 08/11/2026 21:56 | 45 | 221.78 |
| 08/11/2026 21:56 | 40 | 221.78 |
| 08/11/2026 21:56 | 35 | 221.78 |
| 08/11/2026 21:56 | 1 | 221.78 |
| 08/11/2026 21:56 | 4 | 221.78 |
| 08/11/2026 21:56 | 40 | 221.78 |
| 08/11/2026 21:56 | 40 | 221.77 |
| 08/11/2026 21:56 | 40 | 221.77 |
| 08/11/2026 21:56 | 40 | 221.77 |
| 08/11/2026 21:56 | 100 | 221.77 |
| 08/11/2026 21:56 | 100 | 221.775 |
| 08/11/2026 21:56 | 9 | 221.78 |
| 08/11/2026 21:56 | 1 | 221.78 |
| 08/11/2026 21:56 | 37 | 221.78 |
| 08/11/2026 21:56 | 13 | 221.78 |
| 08/11/2026 21:56 | 47 | 221.78 |
| 08/11/2026 21:56 | 2 | 221.78 |
| 08/11/2026 21:56 | 25 | 221.78 |
| 08/11/2026 21:56 | 3 | 221.80 |
| 08/11/2026 21:56 | 40 | 221.79 |
| 08/11/2026 21:56 | 62 | 221.80 |
| 08/11/2026 21:56 | 9 | 221.80 |
| 08/11/2026 21:56 | 10 | 221.80 |
| 08/11/2026 21:56 | 1 | 221.80 |
| 08/11/2026 21:56 | 16 | 221.80 |
| 08/11/2026 21:56 | 25 | 221.80 |
| 08/11/2026 21:56 | 474 | 221.80 |
| 08/11/2026 21:56 | 21 | 221.83 |
| 08/11/2026 21:56 | 10 | 221.83 |
| 08/11/2026 21:56 | 9 | 221.83 |
| 08/11/2026 21:56 | 31 | 221.83 |
| 08/11/2026 21:56 | 4 | 221.83 |
| 08/11/2026 21:56 | 5 | 221.83 |
| 08/11/2026 21:56 | 17 | 221.83 |
| 08/11/2026 21:56 | 5 | 221.83 |
| 08/11/2026 21:56 | 11 | 221.83 |
| 08/11/2026 21:56 | 1 | 221.83 |
| 08/11/2026 21:56 | 4 | 221.83 |
| 08/11/2026 21:56 | 1 | 221.81 |
| 08/11/2026 21:56 | 10 | 221.81 |
| 08/11/2026 21:56 | 22 | 221.81 |
| 08/11/2026 21:56 | 976 | 221.80 |
| 08/11/2026 21:56 | 50 | 221.81 |
| 08/11/2026 21:56 | 54 | 221.82 |
| 08/11/2026 21:56 | 40 | 221.83 |
| 08/11/2026 21:56 | 6 | 221.83 |
| 08/11/2026 21:56 | 10 | 221.84 |
| 08/11/2026 21:56 | 2 | 221.84 |
| 08/11/2026 21:56 | 40 | 221.85 |
| 08/11/2026 21:56 | 1 | 221.84 |
| 08/11/2026 21:56 | 22 | 221.85 |
| 08/11/2026 21:56 | 1 | 221.85 |
| 08/11/2026 21:56 | 46 | 221.85 |
| 08/11/2026 21:56 | 11 | 221.85 |
| 08/11/2026 21:56 | 7 | 221.85 |
| 08/11/2026 21:56 | 82 | 221.85 |
| 08/11/2026 21:56 | 8 | 221.85 |
| 08/11/2026 21:56 | 3 | 221.85 |
| 08/11/2026 21:56 | 27 | 221.855 |
| 08/11/2026 21:56 | 40 | 221.855 |
| 08/11/2026 21:56 | 6 | 221.855 |
| 08/11/2026 21:56 | 1 | 221.87 |
| 08/11/2026 21:56 | 9 | 221.88 |
| 08/11/2026 21:56 | 1 | 221.88 |
| 08/11/2026 21:56 | 5 | 221.89 |
| 08/11/2026 21:56 | 7 | 221.89 |
| 08/11/2026 21:56 | 19 | 221.89 |
| 08/11/2026 21:56 | 1 | 221.89 |
| 08/11/2026 21:56 | 2 | 221.90 |
| 08/11/2026 21:56 | 38 | 221.90 |
| 08/11/2026 21:56 | 1 | 221.91 |
| 08/11/2026 21:56 | 26 | 221.91 |
| 08/11/2026 21:56 | 10 | 221.91 |
| 08/11/2026 21:56 | 8 | 221.91 |
| 08/11/2026 21:56 | 5 | 221.91 |
| 08/11/2026 21:56 | 11 | 221.91 |
| 08/11/2026 21:56 | 1 | 221.91 |
| 08/11/2026 21:56 | 36 | 221.915 |
| 08/11/2026 21:56 | 17 | 221.92 |
| 08/11/2026 21:56 | 11 | 221.92 |
| 08/11/2026 21:56 | 5 | 221.94 |
| 08/11/2026 21:56 | 11 | 221.92 |
| 08/11/2026 21:56 | 14 | 221.92 |
| 08/11/2026 21:56 | 26 | 221.92 |
| 08/11/2026 21:56 | 100 | 221.92 |
| 08/11/2026 21:56 | 25 | 221.93 |
| 08/11/2026 21:56 | 10 | 221.93 |
| 08/11/2026 21:56 | 6 | 221.93 |
| 08/11/2026 21:56 | 2 | 221.93 |
| 08/11/2026 21:56 | 9 | 221.93 |
| 08/11/2026 21:56 | 12 | 221.94 |
| 08/11/2026 21:56 | 4 | 221.94 |
| 08/11/2026 21:56 | 10 | 221.94 |
| 08/11/2026 21:56 | 12 | 221.94 |
| 08/11/2026 21:56 | 16 | 221.95 |
| 08/11/2026 21:56 | 11 | 221.95 |
| 08/11/2026 21:56 | 11 | 221.95 |
| 08/11/2026 21:56 | 40 | 221.95 |
| 08/11/2026 21:56 | 11 | 221.96 |
| 08/11/2026 21:56 | 12 | 221.96 |
| 08/11/2026 21:56 | 10 | 221.96 |
| 08/11/2026 21:56 | 18 | 221.97 |
| 08/11/2026 21:56 | 2 | 221.97 |
| 08/11/2026 21:56 | 30 | 221.97 |
| 08/11/2026 21:56 | 8 | 221.97 |
| 08/11/2026 21:56 | 9 | 221.97 |
| 08/11/2026 21:56 | 70 | 221.96 |
| 08/11/2026 21:56 | 73 | 221.97 |
| 08/11/2026 21:56 | 16 | 221.96 |
| 08/11/2026 21:56 | 16 | 221.96 |
| 08/11/2026 21:56 | 1 | 221.96 |
| 08/11/2026 21:56 | 1 | 221.96 |
| 08/11/2026 21:56 | 6 | 221.96 |
| 08/11/2026 21:56 | 5 | 221.96 |
| 08/11/2026 21:56 | 40 | 221.96 |
| 08/11/2026 21:56 | 49 | 221.96 |
| 08/11/2026 21:56 | 1 | 221.94 |
| 08/11/2026 21:56 | 37 | 221.94 |
| 08/11/2026 21:56 | 11 | 221.94 |
| 08/11/2026 21:56 | 11 | 221.94 |
| 08/11/2026 21:56 | 6 | 221.95 |
| 08/11/2026 21:56 | 1 | 221.94 |
| 08/11/2026 21:56 | 11 | 221.95 |
| 08/11/2026 21:56 | 11 | 221.96 |
| 08/11/2026 21:56 | 7 | 221.96 |
| 08/11/2026 21:56 | 13 | 221.96 |
| 08/11/2026 21:56 | 90 | 221.96 |
| 08/11/2026 21:56 | 11 | 221.96 |
| 08/11/2026 21:56 | 1 | 221.96 |
| 08/11/2026 21:56 | 30 | 221.96 |
| 08/11/2026 21:56 | 16 | 221.96 |
| 08/11/2026 21:56 | 46 | 221.96 |
| 08/11/2026 21:56 | 105 | 221.96 |
| 08/11/2026 21:56 | 2 | 221.96 |
| 08/11/2026 21:56 | 98 | 221.96 |
| 08/11/2026 21:56 | 48 | 221.96 |
| 08/11/2026 21:56 | 1 | 221.96 |
| 08/11/2026 21:56 | 33 | 221.96 |
| 08/11/2026 21:56 | 1 | 221.96 |
| 08/11/2026 21:56 | 3 | 221.96 |
| 08/11/2026 21:56 | 1 | 221.96 |
| 08/11/2026 21:56 | 30 | 221.92 |
| 08/11/2026 21:56 | 10 | 221.92 |
| 08/11/2026 21:56 | 32 | 221.92 |
| 08/11/2026 21:56 | 48 | 221.92 |
| 08/11/2026 21:56 | 40 | 221.93 |
| 08/11/2026 21:56 | 40 | 221.94 |
| 08/11/2026 21:56 | 10 | 221.97 |
| 08/11/2026 21:56 | 46 | 221.97 |
| 08/11/2026 21:56 | 43 | 221.97 |
| 08/11/2026 21:56 | 1 | 221.97 |
| 08/11/2026 21:56 | 80 | 221.97 |
| 08/11/2026 21:56 | 30 | 221.97 |
| 08/11/2026 21:56 | 120 | 221.97 |
| 08/11/2026 21:56 | 8 | 221.97 |
| 08/11/2026 21:56 | 8 | 221.97 |
| 08/11/2026 21:56 | 10 | 222.00 |
| 08/11/2026 21:56 | 86 | 222.025 |
| 08/11/2026 21:56 | 19 | 222.025 |
| 08/11/2026 21:56 | 2 | 222.025 |
| 08/11/2026 21:56 | 40 | 222.015 |
| 08/11/2026 21:56 | 40 | 222.015 |
| 08/11/2026 21:56 | 63 | 222.015 |
| 08/11/2026 21:56 | 48 | 222.00 |
| 08/11/2026 21:56 | 11 | 222.00 |
| 08/11/2026 21:56 | 10 | 222.00 |
| 08/11/2026 21:56 | 13 | 222.00 |
| 08/11/2026 21:56 | 5 | 222.01 |
| 08/11/2026 21:56 | 34 | 222.01 |
| 08/11/2026 21:56 | 1 | 222.01 |
| 08/11/2026 21:56 | 10 | 222.01 |
| 08/11/2026 21:56 | 27 | 222.01 |
| 08/11/2026 21:56 | 30 | 222.015 |
| 08/11/2026 21:56 | 10 | 222.015 |
| 08/11/2026 21:56 | 53 | 222.02 |
| 08/11/2026 21:56 | 3 | 222.02 |
| 08/11/2026 21:56 | 40 | 222.005 |
| 08/11/2026 21:56 | 25 | 222.005 |
| 08/11/2026 21:56 | 8 | 221.99 |
| 08/11/2026 21:56 | 8 | 221.99 |
| 08/11/2026 21:56 | 5 | 221.99 |
| 08/11/2026 21:56 | 1 | 221.99 |
| 08/11/2026 21:56 | 8 | 221.99 |
| 08/11/2026 21:56 | 1 | 221.99 |
| 08/11/2026 21:56 | 4 | 221.99 |
| 08/11/2026 21:56 | 2 | 221.99 |
| 08/11/2026 21:56 | 38 | 221.99 |
| 08/11/2026 21:56 | 2 | 221.99 |
| 08/11/2026 21:56 | 1 | 221.99 |
| 08/11/2026 21:56 | 1 | 221.99 |
| 08/11/2026 21:56 | 1 | 221.99 |
| 08/11/2026 21:56 | 16 | 221.99 |
| 08/11/2026 21:56 | 10 | 221.99 |
| 08/11/2026 21:56 | 10 | 221.99 |
| 08/11/2026 21:56 | 40 | 222.01 |
| 08/11/2026 21:56 | 40 | 222.01 |
| 08/11/2026 21:56 | 40 | 222.01 |
| 08/11/2026 21:56 | 1 | 222.01 |
| 08/11/2026 21:56 | 14 | 222.01 |
| 08/11/2026 21:56 | 1 | 222.01 |
| 08/11/2026 21:56 | 145 | 222.01 |
| 08/11/2026 21:56 | 14 | 222.01 |
| 08/11/2026 21:56 | 40 | 222.01 |
| 08/11/2026 21:56 | 40 | 222.01 |
| 08/11/2026 21:56 | 40 | 222.01 |
| 08/11/2026 21:56 | 40 | 222.01 |
| 08/11/2026 21:56 | 1 | 221.99 |
| 08/11/2026 21:56 | 40 | 221.99 |
| 08/11/2026 21:56 | 20 | 221.99 |
| 08/11/2026 21:56 | 10 | 221.97 |
| 08/11/2026 21:56 | 20 | 221.99 |
| 08/11/2026 21:56 | 120 | 221.99 |
| 08/11/2026 21:56 | 14 | 222.02 |
| 08/11/2026 21:56 | 10 | 222.00 |
| 08/11/2026 21:56 | 1 | 222.00 |
| 08/11/2026 21:56 | 4 | 222.00 |
| 08/11/2026 21:56 | 9 | 222.00 |
| 08/11/2026 21:56 | 51 | 222.03 |
| 08/11/2026 21:56 | 40 | 222.03 |
| 08/11/2026 21:56 | 5 | 222.03 |
| 08/11/2026 21:56 | 40 | 222.02 |
| 08/11/2026 21:56 | 40 | 222.02 |
| 08/11/2026 21:56 | 20 | 221.99 |
| 08/11/2026 21:56 | 2 | 221.99 |
| 08/11/2026 21:56 | 8 | 221.99 |
| 08/11/2026 21:56 | 3 | 222.00 |
| 08/11/2026 21:56 | 1 | 222.00 |
| 08/11/2026 21:56 | 2 | 222.00 |
| 08/11/2026 21:56 | 2 | 222.00 |
| 08/11/2026 21:56 | 14 | 222.00 |
| 08/11/2026 21:56 | 16 | 222.00 |
| 08/11/2026 21:56 | 38 | 222.01 |
| 08/11/2026 21:56 | 1 | 222.02 |
| 08/11/2026 21:55 | 20 | 222.00 |
| 08/11/2026 21:55 | 5 | 222.00 |
| 08/11/2026 21:55 | 10 | 221.99 |
| 08/11/2026 21:55 | 8 | 221.98 |
| 08/11/2026 21:55 | 8 | 221.98 |
| 08/11/2026 21:55 | 20 | 221.99 |
| 08/11/2026 21:55 | 18 | 221.99 |
| 08/11/2026 21:55 | 22 | 221.99 |
| 08/11/2026 21:55 | 15 | 221.99 |
| 08/11/2026 21:55 | 9 | 221.99 |
| 08/11/2026 21:55 | 16 | 221.99 |
| 08/11/2026 21:55 | 40 | 221.99 |
| 08/11/2026 21:55 | 8 | 221.99 |
| 08/11/2026 21:55 | 8 | 221.99 |
| 08/11/2026 21:55 | 1 | 222.00 |
| 08/11/2026 21:55 | 8 | 222.00 |
| 08/11/2026 21:55 | 8 | 222.00 |
| 08/11/2026 21:55 | 9 | 222.01 |
| 08/11/2026 21:55 | 11 | 222.01 |
| 08/11/2026 21:55 | 6 | 222.01 |
| 08/11/2026 21:55 | 17 | 222.01 |
| 08/11/2026 21:55 | 17 | 222.01 |
| 08/11/2026 21:55 | 10 | 222.01 |
| 08/11/2026 21:55 | 8 | 222.01 |
| 08/11/2026 21:55 | 7 | 222.01 |
| 08/11/2026 21:55 | 1 | 222.03 |
| 08/11/2026 21:55 | 8 | 222.03 |
| 08/11/2026 21:55 | 8 | 222.03 |
| 08/11/2026 21:55 | 105 | 222.03 |
| 08/11/2026 21:55 | 1 | 222.03 |
| 08/11/2026 21:55 | 20 | 222.03 |
| 08/11/2026 21:55 | 100 | 222.03 |
| 08/11/2026 21:55 | 25 | 222.03 |
| 08/11/2026 21:55 | 1 | 222.03 |
| 08/11/2026 21:55 | 7 | 222.035 |
| 08/11/2026 21:55 | 40 | 222.035 |
| 08/11/2026 21:55 | 40 | 222.035 |
| 08/11/2026 21:55 | 160 | 222.03 |
| 08/11/2026 21:55 | 30 | 222.03 |
| 08/11/2026 21:55 | 8 | 222.03 |
| 08/11/2026 21:55 | 4 | 222.02 |
| 08/11/2026 21:55 | 40 | 222.01 |
| 08/11/2026 21:55 | 16 | 222.02 |
| 08/11/2026 21:55 | 40 | 222.01 |
| 08/11/2026 21:55 | 25 | 222.01 |
| 08/11/2026 21:55 | 1 | 222.00 |
| 08/11/2026 21:55 | 27 | 222.00 |
| 08/11/2026 21:55 | 4 | 222.00 |
| 08/11/2026 21:55 | 8 | 222.00 |
| 08/11/2026 21:55 | 8 | 222.00 |
| 08/11/2026 21:55 | 6 | 222.01 |
| 08/11/2026 21:55 | 21 | 222.01 |
| 08/11/2026 21:55 | 3 | 222.015 |
| 08/11/2026 21:55 | 37 | 222.015 |
| 08/11/2026 21:55 | 10 | 222.015 |
| 08/11/2026 21:55 | 57 | 222.01 |
| 08/11/2026 21:55 | 23 | 222.01 |
| 08/11/2026 21:55 | 2 | 222.00 |
| 08/11/2026 21:55 | 19 | 221.99 |
| 08/11/2026 21:55 | 11 | 221.99 |
| 08/11/2026 21:55 | 19 | 221.99 |
| 08/11/2026 21:55 | 10 | 221.99 |
| 08/11/2026 21:55 | 40 | 221.99 |
| 08/11/2026 21:55 | 10 | 221.99 |
| 08/11/2026 21:55 | 51 | 221.99 |
| 08/11/2026 21:55 | 49 | 221.99 |
| 08/11/2026 21:55 | 111 | 221.99 |
| 08/11/2026 21:55 | 10 | 221.99 |
| 08/11/2026 21:55 | 30 | 221.99 |
| 08/11/2026 21:55 | 11 | 221.99 |
| 08/11/2026 21:55 | 40 | 221.99 |
| 08/11/2026 21:55 | 23 | 221.99 |
| 08/11/2026 21:55 | 1 | 221.99 |
| 08/11/2026 21:55 | 7 | 221.99 |
| 08/11/2026 21:55 | 1 | 221.99 |
| 08/11/2026 21:55 | 7 | 221.99 |
| 08/11/2026 21:55 | 1 | 221.99 |
| 08/11/2026 21:55 | 40 | 221.99 |
| 08/11/2026 21:55 | 21 | 221.99 |
| 08/11/2026 21:55 | 10 | 221.99 |
| 08/11/2026 21:55 | 9 | 221.99 |
| 08/11/2026 21:55 | 40 | 221.99 |
| 08/11/2026 21:55 | 80 | 221.99 |
| 08/11/2026 21:55 | 40 | 221.99 |
| 08/11/2026 21:55 | 1 | 221.99 |
| 08/11/2026 21:55 | 39 | 221.99 |
| 08/11/2026 21:55 | 40 | 221.99 |
| 08/11/2026 21:55 | 40 | 221.99 |
| 08/11/2026 21:55 | 20 | 221.98 |
| 08/11/2026 21:55 | 40 | 221.97 |
| 08/11/2026 21:55 | 2 | 221.97 |
| 08/11/2026 21:55 | 14 | 221.96 |
| 08/11/2026 21:55 | 40 | 221.96 |
| 08/11/2026 21:55 | 120 | 221.96 |
| 08/11/2026 21:55 | 30 | 221.96 |
| 08/11/2026 21:55 | 40 | 221.96 |
| 08/11/2026 21:55 | 1 | 221.96 |
| 08/11/2026 21:55 | 13 | 221.95 |
| 08/11/2026 21:55 | 40 | 221.94 |
| 08/11/2026 21:55 | 8 | 221.92 |
| 08/11/2026 21:55 | 27 | 221.92 |
| 08/11/2026 21:55 | 7 | 221.92 |
| 08/11/2026 21:55 | 7 | 221.92 |
| 08/11/2026 21:55 | 40 | 221.92 |
| 08/11/2026 21:55 | 8 | 221.93 |
| 08/11/2026 21:55 | 27 | 221.93 |
| 08/11/2026 21:55 | 1 | 221.93 |
| 08/11/2026 21:55 | 16 | 221.93 |
| 08/11/2026 21:55 | 7 | 221.93 |
| 08/11/2026 21:55 | 7 | 221.93 |
| 08/11/2026 21:55 | 40 | 221.93 |
| 08/11/2026 21:55 | 15 | 221.94 |
| 08/11/2026 21:55 | 26 | 221.93 |
| 08/11/2026 21:55 | 20 | 221.93 |
| 08/11/2026 21:55 | 40 | 221.93 |
| 08/11/2026 21:55 | 9 | 221.92 |
| 08/11/2026 21:55 | 10 | 221.92 |
| 08/11/2026 21:55 | 1 | 221.92 |
| 08/11/2026 21:55 | 13 | 221.92 |
| 08/11/2026 21:55 | 40 | 221.92 |
| 08/11/2026 21:55 | 20 | 221.89 |
| 08/11/2026 21:55 | 7 | 221.89 |
| 08/11/2026 21:55 | 24 | 221.89 |
| 08/11/2026 21:55 | 7 | 221.89 |
| 08/11/2026 21:55 | 212 | 221.89 |
| 08/11/2026 21:55 | 59 | 221.88 |
| 08/11/2026 21:55 | 8 | 221.89 |
| 08/11/2026 21:55 | 34 | 221.88 |
| 08/11/2026 21:55 | 1 | 221.88 |
| 08/11/2026 21:55 | 52 | 221.88 |
| 08/11/2026 21:55 | 100 | 221.88 |
| 08/11/2026 21:55 | 2 | 221.88 |
| 08/11/2026 21:55 | 40 | 221.88 |
| 08/11/2026 21:55 | 27 | 221.88 |
| 08/11/2026 21:55 | 7 | 221.88 |
| 08/11/2026 21:55 | 10 | 221.88 |
| 08/11/2026 21:55 | 11 | 221.88 |
| 08/11/2026 21:55 | 70 | 221.89 |
| 08/11/2026 21:55 | 100 | 221.89 |
| 08/11/2026 21:55 | 100 | 221.90 |
| 08/11/2026 21:55 | 11 | 221.88 |
| 08/11/2026 21:55 | 80 | 221.89 |
| 08/11/2026 21:55 | 31 | 221.90 |
| 08/11/2026 21:55 | 4 | 221.90 |
| 08/11/2026 21:55 | 20 | 221.91 |
| 08/11/2026 21:55 | 38 | 221.92 |
| 08/11/2026 21:55 | 7 | 221.92 |
| 08/11/2026 21:55 | 40 | 221.93 |
| 08/11/2026 21:55 | 7 | 221.93 |
| 08/11/2026 21:55 | 7 | 221.93 |
| 08/11/2026 21:55 | 20 | 221.93 |
| 08/11/2026 21:55 | 1 | 221.94 |
| 08/11/2026 21:55 | 10 | 221.94 |
| 08/11/2026 21:55 | 18 | 221.94 |
| 08/11/2026 21:55 | 20 | 221.94 |
| 08/11/2026 21:55 | 6 | 221.94 |
| 08/11/2026 21:55 | 1 | 221.94 |
| 08/11/2026 21:55 | 7 | 221.94 |
| 08/11/2026 21:55 | 10 | 221.96 |
| 08/11/2026 21:55 | 10 | 221.96 |
| 08/11/2026 21:55 | 7 | 221.95 |
| 08/11/2026 21:55 | 2 | 221.95 |
| 08/11/2026 21:55 | 5 | 221.95 |
| 08/11/2026 21:55 | 53 | 221.96 |
| 08/11/2026 21:55 | 1 | 221.96 |
| 08/11/2026 21:55 | 7 | 221.96 |
| 08/11/2026 21:55 | 3 | 221.96 |
| 08/11/2026 21:55 | 4 | 221.96 |
| 08/11/2026 21:55 | 35 | 221.96 |
| 08/11/2026 21:55 | 5 | 221.96 |
| 08/11/2026 21:55 | 7 | 221.97 |
| 08/11/2026 21:55 | 6 | 221.97 |
| 08/11/2026 21:55 | 1 | 221.97 |
| 08/11/2026 21:55 | 13 | 221.97 |
| 08/11/2026 21:55 | 33 | 221.98 |
| 08/11/2026 21:55 | 3 | 222.00 |
| 08/11/2026 21:55 | 4 | 222.03 |
| 08/11/2026 21:55 | 10 | 222.01 |
| 08/11/2026 21:55 | 10 | 222.02 |
| 08/11/2026 21:55 | 140 | 222.02 |
| 08/11/2026 21:55 | 40 | 222.02 |
| 08/11/2026 21:55 | 21 | 222.02 |
| 08/11/2026 21:55 | 40 | 222.02 |
| 08/11/2026 21:55 | 19 | 222.02 |
| 08/11/2026 21:55 | 21 | 222.02 |
| 08/11/2026 21:55 | 28 | 222.02 |
| 08/11/2026 21:55 | 12 | 222.02 |
| 08/11/2026 21:55 | 29 | 222.02 |
| 08/11/2026 21:55 | 11 | 222.02 |
| 08/11/2026 21:55 | 27 | 222.02 |
| 08/11/2026 21:55 | 13 | 222.02 |
| 08/11/2026 21:55 | 40 | 222.02 |
| 08/11/2026 21:55 | 49 | 222.01 |
| 08/11/2026 21:55 | 151 | 222.01 |
| 08/11/2026 21:55 | 2 | 222.00 |
| 08/11/2026 21:55 | 100 | 221.97 |
| 08/11/2026 21:55 | 40 | 221.98 |
| 08/11/2026 21:55 | 20 | 221.98 |
| 08/11/2026 21:55 | 22 | 221.94 |
| 08/11/2026 21:55 | 1 | 221.94 |
| 08/11/2026 21:55 | 17 | 221.94 |
| 08/11/2026 21:55 | 1 | 221.90 |
| 08/11/2026 21:55 | 41 | 221.90 |
| 08/11/2026 21:55 | 30 | 221.91 |
| 08/11/2026 21:55 | 11 | 221.90 |
| 08/11/2026 21:55 | 1 | 221.90 |
| 08/11/2026 21:55 | 19 | 221.90 |
| 08/11/2026 21:55 | 1 | 221.90 |
| 08/11/2026 21:55 | 8 | 221.90 |
| 08/11/2026 21:55 | 8 | 221.90 |
| 08/11/2026 21:55 | 65 | 221.935 |
| 08/11/2026 21:55 | 8 | 221.91 |
| 08/11/2026 21:55 | 8 | 221.91 |
| 08/11/2026 21:55 | 9 | 221.91 |
| 08/11/2026 21:55 | 8 | 221.92 |
| 08/11/2026 21:55 | 8 | 221.92 |
| 08/11/2026 21:55 | 10 | 221.955 |
| 08/11/2026 21:55 | 53 | 221.955 |
| 08/11/2026 21:55 | 20 | 221.96 |
| 08/11/2026 21:55 | 20 | 221.96 |
| 08/11/2026 21:55 | 40 | 221.95 |
| 08/11/2026 21:55 | 17 | 221.93 |
| 08/11/2026 21:55 | 108 | 221.93 |
| 08/11/2026 21:55 | 15 | 221.93 |
| 08/11/2026 21:55 | 10 | 221.92 |
| 08/11/2026 21:55 | 8 | 221.92 |
| 08/11/2026 21:55 | 22 | 221.92 |
| 08/11/2026 21:55 | 32 | 221.92 |
| 08/11/2026 21:55 | 40 | 221.93 |
| 08/11/2026 21:55 | 40 | 221.935 |
| 08/11/2026 21:55 | 40 | 221.935 |
| 08/11/2026 21:55 | 7 | 221.93 |
| 08/11/2026 21:55 | 8 | 221.93 |
| 08/11/2026 21:55 | 8 | 221.94 |
| 08/11/2026 21:55 | 3 | 221.93 |
| 08/11/2026 21:55 | 1 | 221.93 |
| 08/11/2026 21:55 | 8 | 221.93 |
| 08/11/2026 21:55 | 4 | 221.94 |
| 08/11/2026 21:55 | 4 | 221.94 |
| 08/11/2026 21:55 | 2 | 221.93 |
| 08/11/2026 21:55 | 40 | 221.91 |
| 08/11/2026 21:55 | 24 | 221.90 |
| 08/11/2026 21:55 | 36 | 221.90 |
| 08/11/2026 21:55 | 1 | 221.90 |
| 08/11/2026 21:55 | 40 | 221.90 |
| 08/11/2026 21:55 | 12 | 221.90 |
| 08/11/2026 21:55 | 3 | 221.88 |
| 08/11/2026 21:55 | 6 | 221.88 |
| 08/11/2026 21:55 | 27 | 221.88 |
| 08/11/2026 21:55 | 37 | 221.88 |
| 08/11/2026 21:55 | 133 | 221.88 |
| 08/11/2026 21:55 | 130 | 221.88 |
| 08/11/2026 21:55 | 28 | 221.90 |
| 08/11/2026 21:55 | 15 | 221.90 |
| 08/11/2026 21:55 | 2 | 221.88 |
| 08/11/2026 21:55 | 120 | 221.88 |
| 08/11/2026 21:55 | 3 | 221.87 |
| 08/11/2026 21:55 | 3 | 221.87 |
| 08/11/2026 21:55 | 5 | 221.87 |
| 08/11/2026 21:55 | 8 | 221.85 |
| 08/11/2026 21:55 | 5 | 221.85 |
| 08/11/2026 21:55 | 9 | 221.85 |
| 08/11/2026 21:55 | 4 | 221.87 |
| 08/11/2026 21:55 | 6 | 221.84 |
| 08/11/2026 21:55 | 7 | 221.84 |
| 08/11/2026 21:55 | 5 | 221.84 |
| 08/11/2026 21:55 | 3 | 221.84 |
| 08/11/2026 21:55 | 26 | 221.845 |
| 08/11/2026 21:55 | 21 | 221.845 |
| 08/11/2026 21:55 | 26 | 221.845 |
| 08/11/2026 21:55 | 2 | 221.845 |
| 08/11/2026 21:55 | 3 | 221.85 |
| 08/11/2026 21:55 | 2 | 221.85 |
| 08/11/2026 21:55 | 53 | 221.87 |
| 08/11/2026 21:55 | 26 | 221.86 |
| 08/11/2026 21:55 | 1 | 221.845 |
| 08/11/2026 21:55 | 10 | 221.845 |
| 08/11/2026 21:55 | 52 | 221.88 |
| 08/11/2026 21:55 | 28 | 221.91 |
| 08/11/2026 21:55 | 1 | 221.91 |
| 08/11/2026 21:55 | 8 | 221.91 |
| 08/11/2026 21:55 | 8 | 221.91 |
| 08/11/2026 21:55 | 7 | 221.91 |
| 08/11/2026 21:55 | 13 | 221.91 |
| 08/11/2026 21:55 | 40 | 221.95 |
| 08/11/2026 21:55 | 10 | 221.93 |
| 08/11/2026 21:55 | 5 | 221.93 |
| 08/11/2026 21:55 | 40 | 221.95 |
| 08/11/2026 21:55 | 1 | 221.93 |
| 08/11/2026 21:55 | 2 | 221.93 |
| 08/11/2026 21:55 | 10 | 221.93 |
| 08/11/2026 21:55 | 11 | 221.93 |
| 08/11/2026 21:55 | 6 | 221.95 |
| 08/11/2026 21:55 | 1 | 221.935 |
| 08/11/2026 21:55 | 2 | 221.935 |
| 08/11/2026 21:55 | 56 | 221.97 |
| 08/11/2026 21:55 | 1 | 221.935 |
| 08/11/2026 21:55 | 40 | 221.91 |
| 08/11/2026 21:55 | 10 | 221.84 |
| 08/11/2026 21:55 | 40 | 221.85 |
| 08/11/2026 21:55 | 25 | 221.85 |
| 08/11/2026 21:55 | 100 | 221.86 |
| 08/11/2026 21:55 | 10 | 221.92 |
| 08/11/2026 21:55 | 1 | 221.93 |
| 08/11/2026 21:55 | 40 | 221.92 |
| 08/11/2026 21:55 | 11 | 221.84 |
| 08/11/2026 21:55 | 17 | 221.84 |
| 08/11/2026 21:55 | 1 | 221.84 |
| 08/11/2026 21:55 | 11 | 221.83 |
| 08/11/2026 21:55 | 29 | 221.83 |
| 08/11/2026 21:55 | 80 | 221.82 |
| 08/11/2026 21:55 | 24 | 221.81 |
| 08/11/2026 21:55 | 2 | 221.81 |
| 08/11/2026 21:55 | 2 | 221.80 |
| 08/11/2026 21:55 | 2 | 221.80 |
| 08/11/2026 21:55 | 2 | 221.80 |
| 08/11/2026 21:55 | 40 | 221.79 |
| 08/11/2026 21:55 | 40 | 221.66 |
| 08/11/2026 21:55 | 23 | 221.66 |
| 08/11/2026 21:55 | 2 | 221.69 |
| 08/11/2026 21:55 | 40 | 221.68 |
| 08/11/2026 21:55 | 40 | 221.68 |
| 08/11/2026 21:55 | 27 | 221.67 |
| 08/11/2026 21:55 | 13 | 221.67 |
| 08/11/2026 21:55 | 40 | 221.67 |
| 08/11/2026 21:55 | 14 | 221.67 |
| 08/11/2026 21:55 | 40 | 221.67 |
| 08/11/2026 21:55 | 13 | 221.67 |
| 08/11/2026 21:55 | 40 | 221.67 |
| 08/11/2026 21:55 | 40 | 221.67 |
| 08/11/2026 21:55 | 40 | 221.67 |
| 08/11/2026 21:55 | 40 | 221.66 |
| 08/11/2026 21:55 | 40 | 221.66 |
| 08/11/2026 21:55 | 10 | 221.66 |
| 08/11/2026 21:55 | 19 | 221.66 |
| 08/11/2026 21:55 | 11 | 221.66 |
| 08/11/2026 21:55 | 7 | 221.65 |
| 08/11/2026 21:55 | 21 | 221.65 |
| 08/11/2026 21:55 | 19 | 221.65 |
| 08/11/2026 21:55 | 21 | 221.65 |
| 08/11/2026 21:55 | 19 | 221.65 |
| 08/11/2026 21:55 | 21 | 221.65 |
| 08/11/2026 21:55 | 40 | 221.65 |
| 08/11/2026 21:55 | 19 | 221.65 |
| 08/11/2026 21:55 | 20 | 221.65 |
| 08/11/2026 21:55 | 19 | 221.65 |
| 08/11/2026 21:55 | 16 | 221.65 |
| 08/11/2026 21:55 | 100 | 221.63 |
| 08/11/2026 21:55 | 22 | 221.65 |
| 08/11/2026 21:55 | 40 | 221.65 |
| 08/11/2026 21:55 | 40 | 221.66 |
| 08/11/2026 21:55 | 40 | 221.65 |
| 08/11/2026 21:55 | 38 | 221.65 |
| 08/11/2026 21:55 | 2 | 221.65 |
| 08/11/2026 21:55 | 40 | 221.65 |
| 08/11/2026 21:55 | 40 | 221.65 |
| 08/11/2026 21:55 | 40 | 221.65 |
| 08/11/2026 21:55 | 80 | 221.65 |
| 08/11/2026 21:55 | 57 | 221.65 |
| 08/11/2026 21:55 | 33 | 221.65 |
| 08/11/2026 21:55 | 10 | 221.59 |
| 08/11/2026 21:55 | 13 | 221.69 |
| 08/11/2026 21:55 | 60 | 221.69 |
| 08/11/2026 21:55 | 24 | 221.68 |
| 08/11/2026 21:55 | 19 | 221.68 |
| 08/11/2026 21:55 | 19 | 221.74 |
| 08/11/2026 21:55 | 1 | 221.75 |
| 08/11/2026 21:55 | 12 | 221.76 |
| 08/11/2026 21:55 | 12 | 221.76 |
| 08/11/2026 21:55 | 5 | 221.73 |
| 08/11/2026 21:55 | 10 | 221.73 |
| 08/11/2026 21:55 | 38 | 221.73 |
| 08/11/2026 21:55 | 16 | 221.76 |
| 08/11/2026 21:55 | 12 | 221.85 |
| 08/11/2026 21:55 | 40 | 221.77 |
| 08/11/2026 21:55 | 28 | 221.77 |
| 08/11/2026 21:55 | 15 | 221.77 |
| 08/11/2026 21:55 | 180 | 221.77 |
| 08/11/2026 21:55 | 40 | 221.76 |
| 08/11/2026 21:55 | 12 | 221.75 |
| 08/11/2026 21:55 | 160 | 221.66 |
| 08/11/2026 21:55 | 7 | 221.77 |
| 08/11/2026 21:55 | 28 | 221.77 |
| 08/11/2026 21:55 | 40 | 221.85 |
| 08/11/2026 21:55 | 40 | 221.89 |
| 08/11/2026 21:55 | 40 | 221.89 |
| 08/11/2026 21:55 | 36 | 221.89 |
| 08/11/2026 21:55 | 4 | 221.89 |
| 08/11/2026 21:55 | 40 | 221.89 |
| 08/11/2026 21:55 | 6 | 221.89 |
| 08/11/2026 21:55 | 40 | 221.91 |
| 08/11/2026 21:55 | 200 | 221.91 |
| 08/11/2026 21:55 | 100 | 221.91 |
| 08/11/2026 21:55 | 40 | 221.92 |
| 08/11/2026 21:55 | 100 | 221.92 |
| 08/11/2026 21:55 | 19 | 221.93 |
| 08/11/2026 21:55 | 24 | 221.93 |
| 08/11/2026 21:55 | 16 | 221.93 |
| 08/11/2026 21:55 | 15 | 221.94 |
| 08/11/2026 21:55 | 35 | 221.94 |
| 08/11/2026 21:55 | 40 | 221.93 |
| 08/11/2026 21:55 | 40 | 221.93 |
| 08/11/2026 21:55 | 5 | 221.94 |
| 08/11/2026 21:55 | 40 | 221.94 |
| 08/11/2026 21:55 | 40 | 221.93 |
| 08/11/2026 21:55 | 100 | 221.93 |
| 08/11/2026 21:55 | 40 | 221.91 |
| 08/11/2026 21:55 | 19 | 221.92 |
| 08/11/2026 21:55 | 19 | 221.92 |
| 08/11/2026 21:55 | 16 | 221.95 |
| 08/11/2026 21:55 | 40 | 221.97 |
| 08/11/2026 21:55 | 40 | 221.96 |
| 08/11/2026 21:55 | 12 | 221.93 |
| 08/11/2026 21:55 | 9 | 221.96 |
| 08/11/2026 21:55 | 5 | 221.94 |
| 08/11/2026 21:55 | 73 | 221.98 |
| 08/11/2026 21:55 | 19 | 221.98 |
| 08/11/2026 21:55 | 19 | 222.02 |
| 08/11/2026 21:55 | 19 | 222.01 |
| 08/11/2026 21:55 | 5 | 221.94 |
| 08/11/2026 21:55 | 109 | 221.94 |
| 08/11/2026 21:55 | 5 | 221.94 |
| 08/11/2026 21:55 | 20 | 221.92 |
| 08/11/2026 21:55 | 60 | 221.94 |
| 08/11/2026 21:55 | 20 | 221.94 |
| 08/11/2026 21:55 | 40 | 221.97 |
| 08/11/2026 21:55 | 8 | 221.98 |
| 08/11/2026 21:55 | 9 | 221.98 |
| 08/11/2026 21:55 | 14 | 222.00 |
| 08/11/2026 21:55 | 7 | 222.01 |
| 08/11/2026 21:55 | 1 | 222.01 |
| 08/11/2026 21:55 | 15 | 222.02 |
| 08/11/2026 21:55 | 22 | 222.02 |
| 08/11/2026 21:55 | 35 | 222.02 |
| 08/11/2026 21:55 | 65 | 222.02 |
| 08/11/2026 21:55 | 6 | 222.02 |
| 08/11/2026 21:54 | 5 | 222.07 |
| 08/11/2026 21:54 | 1 | 222.07 |
| 08/11/2026 21:54 | 5 | 222.07 |
| 08/11/2026 21:54 | 26 | 222.06 |
| 08/11/2026 21:54 | 7 | 222.06 |
| 08/11/2026 21:54 | 7 | 222.07 |
| 08/11/2026 21:54 | 40 | 222.08 |
| 08/11/2026 21:54 | 4 | 222.08 |
| 08/11/2026 21:54 | 40 | 222.07 |
| 08/11/2026 21:54 | 4 | 222.075 |
| 08/11/2026 21:54 | 16 | 222.07 |
| 08/11/2026 21:54 | 40 | 222.075 |
| 08/11/2026 21:54 | 1 | 222.075 |
| 08/11/2026 21:54 | 4 | 222.075 |
| 08/11/2026 21:54 | 34 | 222.12 |
| 08/11/2026 21:54 | 15 | 222.11 |
| 08/11/2026 21:54 | 41 | 222.03 |
| 08/11/2026 21:54 | 100 | 222.075 |
| 08/11/2026 21:54 | 100 | 222.075 |
| 08/11/2026 21:54 | 100 | 222.075 |
| 08/11/2026 21:54 | 100 | 222.075 |
| 08/11/2026 21:54 | 48 | 222.13 |
| 08/11/2026 21:54 | 1 | 222.13 |
| 08/11/2026 21:54 | 17 | 222.13 |
| 08/11/2026 21:54 | 1 | 222.14 |
| 08/11/2026 21:54 | 17 | 222.14 |
| 08/11/2026 21:54 | 55 | 222.14 |
| 08/11/2026 21:54 | 1 | 222.13 |
| 08/11/2026 21:54 | 20 | 222.07 |
| 08/11/2026 21:54 | 7 | 222.08 |
| 08/11/2026 21:54 | 4 | 222.10 |
| 08/11/2026 21:54 | 36 | 222.10 |
| 08/11/2026 21:54 | 7 | 222.10 |
| 08/11/2026 21:54 | 4 | 222.12 |
| 08/11/2026 21:54 | 36 | 222.12 |
| 08/11/2026 21:54 | 11 | 222.12 |
| 08/11/2026 21:54 | 1 | 222.12 |
| 08/11/2026 21:54 | 7 | 222.12 |
| 08/11/2026 21:54 | 13 | 222.12 |
| 08/11/2026 21:54 | 7 | 222.145 |
| 08/11/2026 21:54 | 9 | 222.13 |
| 08/11/2026 21:54 | 2 | 222.12 |
| 08/11/2026 21:54 | 1 | 222.12 |
| 08/11/2026 21:54 | 2 | 222.12 |
| 08/11/2026 21:54 | 33 | 222.15 |
| 08/11/2026 21:54 | 1 | 222.13 |
| 08/11/2026 21:54 | 80 | 222.13 |
| 08/11/2026 21:54 | 78 | 222.13 |
| 08/11/2026 21:54 | 18 | 222.13 |
| 08/11/2026 21:54 | 1 | 222.12 |
| 08/11/2026 21:54 | 19 | 222.12 |
| 08/11/2026 21:54 | 1 | 222.12 |
| 08/11/2026 21:54 | 1 | 222.11 |
| 08/11/2026 21:54 | 1 | 222.12 |
| 08/11/2026 21:54 | 19 | 222.12 |
| 08/11/2026 21:54 | 40 | 222.12 |
| 08/11/2026 21:54 | 1 | 222.11 |
| 08/11/2026 21:54 | 20 | 222.11 |
| 08/11/2026 21:54 | 80 | 222.11 |
| 08/11/2026 21:54 | 70 | 222.085 |
| 08/11/2026 21:54 | 40 | 222.06 |
| 08/11/2026 21:54 | 18 | 222.06 |
| 08/11/2026 21:54 | 22 | 222.06 |
| 08/11/2026 21:54 | 120 | 222.06 |
| 08/11/2026 21:54 | 4 | 222.06 |
| 08/11/2026 21:54 | 8 | 222.06 |
| 08/11/2026 21:54 | 22 | 222.06 |
| 08/11/2026 21:54 | 130 | 222.06 |
| 08/11/2026 21:54 | 40 | 222.06 |
| 08/11/2026 21:54 | 100 | 222.06 |
| 08/11/2026 21:54 | 10 | 222.07 |
| 08/11/2026 21:54 | 2 | 222.08 |
| 08/11/2026 21:54 | 38 | 222.08 |
| 08/11/2026 21:54 | 80 | 222.08 |
| 08/11/2026 21:54 | 6 | 222.04 |
| 08/11/2026 21:54 | 10 | 222.06 |
| 08/11/2026 21:54 | 4 | 222.115 |
| 08/11/2026 21:54 | 1 | 222.06 |
| 08/11/2026 21:54 | 5 | 222.08 |
| 08/11/2026 21:54 | 5 | 222.08 |
| 08/11/2026 21:54 | 2 | 222.08 |
| 08/11/2026 21:54 | 3 | 222.08 |
| 08/11/2026 21:54 | 2 | 222.06 |
| 08/11/2026 21:54 | 5 | 222.08 |
| 08/11/2026 21:54 | 4 | 222.04 |
| 08/11/2026 21:54 | 4 | 222.04 |
| 08/11/2026 21:54 | 2 | 222.04 |
| 08/11/2026 21:54 | 62 | 222.10 |
| 08/11/2026 21:54 | 4 | 222.10 |
| 08/11/2026 21:54 | 4 | 222.10 |
| 08/11/2026 21:54 | 4 | 222.115 |
| 08/11/2026 21:54 | 4 | 222.115 |
| 08/11/2026 21:54 | 7 | 222.05 |
| 08/11/2026 21:54 | 1 | 222.04 |
| 08/11/2026 21:54 | 50 | 222.05 |
| 08/11/2026 21:54 | 32 | 222.05 |
| 08/11/2026 21:54 | 11 | 222.05 |
| 08/11/2026 21:54 | 40 | 222.02 |
| 08/11/2026 21:54 | 6 | 222.17 |
| 08/11/2026 21:54 | 20 | 222.17 |
| 08/11/2026 21:54 | 200 | 222.16 |
| 08/11/2026 21:54 | 40 | 222.15 |
| 08/11/2026 21:54 | 5 | 222.14 |
| 08/11/2026 21:54 | 6 | 222.11 |
| 08/11/2026 21:54 | 40 | 222.10 |
| 08/11/2026 21:54 | 5 | 222.09 |
| 08/11/2026 21:54 | 5 | 222.07 |
| 08/11/2026 21:54 | 23 | 222.02 |
| 08/11/2026 21:54 | 11 | 222.00 |
| 08/11/2026 21:54 | 5 | 221.99 |
| 08/11/2026 21:54 | 24 | 221.99 |
| 08/11/2026 21:54 | 100 | 221.99 |
| 08/11/2026 21:54 | 180 | 221.94 |
| 08/11/2026 21:54 | 20 | 221.85 |
| 08/11/2026 21:54 | 1 | 221.85 |
| 08/11/2026 21:54 | 1 | 221.85 |
| 08/11/2026 21:54 | 40 | 221.85 |
| 08/11/2026 21:54 | 2 | 221.86 |
| 08/11/2026 21:54 | 9 | 221.86 |
| 08/11/2026 21:54 | 21 | 221.86 |
| 08/11/2026 21:54 | 40 | 221.86 |
| 08/11/2026 21:54 | 14 | 221.86 |
| 08/11/2026 21:54 | 30 | 221.925 |
| 08/11/2026 21:54 | 11 | 221.925 |
| 08/11/2026 21:54 | 11 | 221.92 |
| 08/11/2026 21:54 | 25 | 221.91 |
| 08/11/2026 21:54 | 80 | 221.87 |
| 08/11/2026 21:54 | 20 | 221.87 |
| 08/11/2026 21:54 | 20 | 221.87 |
| 08/11/2026 21:54 | 34 | 221.84 |
| 08/11/2026 21:54 | 6 | 221.84 |
| 08/11/2026 21:54 | 5 | 221.84 |
| 08/11/2026 21:54 | 40 | 221.84 |
| 08/11/2026 21:54 | 14 | 221.84 |
| 08/11/2026 21:54 | 6 | 221.84 |
| 08/11/2026 21:54 | 20 | 221.81 |
| 08/11/2026 21:54 | 32 | 221.80 |
| 08/11/2026 21:54 | 1 | 221.77 |
| 08/11/2026 21:54 | 1 | 221.77 |
| 08/11/2026 21:54 | 100 | 221.76 |
| 08/11/2026 21:54 | 39 | 221.76 |
| 08/11/2026 21:54 | 1 | 221.76 |
| 08/11/2026 21:54 | 100 | 221.735 |
| 08/11/2026 21:54 | 100 | 221.735 |
| 08/11/2026 21:54 | 5 | 221.735 |
| 08/11/2026 21:54 | 6 | 221.735 |
| 08/11/2026 21:54 | 19 | 221.735 |
| 08/11/2026 21:54 | 100 | 221.735 |
| 08/11/2026 21:54 | 79 | 221.74 |
| 08/11/2026 21:54 | 7 | 221.74 |
| 08/11/2026 21:54 | 7 | 221.74 |
| 08/11/2026 21:54 | 7 | 221.74 |
| 08/11/2026 21:54 | 7 | 221.74 |
| 08/11/2026 21:54 | 53 | 221.74 |
| 08/11/2026 21:54 | 9 | 221.74 |
| 08/11/2026 21:54 | 38 | 221.74 |
| 08/11/2026 21:54 | 1 | 221.74 |
| 08/11/2026 21:54 | 10 | 221.74 |
| 08/11/2026 21:54 | 60 | 221.74 |
| 08/11/2026 21:54 | 12 | 221.74 |
| 08/11/2026 21:54 | 78 | 221.74 |
| 08/11/2026 21:54 | 2 | 221.74 |
| 08/11/2026 21:54 | 80 | 221.74 |
| 08/11/2026 21:54 | 8 | 221.74 |
| 08/11/2026 21:54 | 5 | 221.74 |
| 08/11/2026 21:54 | 2 | 221.77 |
| 08/11/2026 21:54 | 7 | 221.76 |
| 08/11/2026 21:54 | 1 | 221.76 |
| 08/11/2026 21:54 | 7 | 221.76 |
| 08/11/2026 21:54 | 22 | 221.76 |
| 08/11/2026 21:54 | 10 | 221.76 |
| 08/11/2026 21:54 | 90 | 221.77 |
| 08/11/2026 21:54 | 10 | 221.77 |
| 08/11/2026 21:54 | 22 | 221.77 |
| 08/11/2026 21:54 | 8 | 221.77 |
| 08/11/2026 21:54 | 10 | 221.78 |
| 08/11/2026 21:54 | 1 | 221.78 |
| 08/11/2026 21:54 | 18 | 221.78 |
| 08/11/2026 21:54 | 12 | 221.78 |
| 08/11/2026 21:54 | 19 | 221.78 |
| 08/11/2026 21:54 | 1 | 221.78 |
| 08/11/2026 21:54 | 72 | 221.77 |
| 08/11/2026 21:54 | 8 | 221.77 |
| 08/11/2026 21:54 | 40 | 221.77 |
| 08/11/2026 21:54 | 29 | 221.77 |
| 08/11/2026 21:54 | 13 | 221.77 |
| 08/11/2026 21:54 | 27 | 221.77 |
| 08/11/2026 21:54 | 19 | 221.76 |
| 08/11/2026 21:54 | 21 | 221.76 |
| 08/11/2026 21:54 | 100 | 221.76 |
| 08/11/2026 21:54 | 18 | 221.71 |
| 08/11/2026 21:54 | 60 | 221.71 |
| 08/11/2026 21:54 | 31 | 221.71 |
| 08/11/2026 21:54 | 7 | 221.745 |
| 08/11/2026 21:54 | 40 | 221.745 |
| 08/11/2026 21:54 | 10 | 221.745 |
| 08/11/2026 21:54 | 80 | 221.745 |
| 08/11/2026 21:54 | 40 | 221.745 |
| 08/11/2026 21:54 | 100 | 221.72 |
| 08/11/2026 21:54 | 22 | 221.72 |
| 08/11/2026 21:54 | 1 | 221.68 |
| 08/11/2026 21:54 | 9 | 221.68 |
| 08/11/2026 21:54 | 100 | 221.68 |
| 08/11/2026 21:54 | 40 | 221.68 |
| 08/11/2026 21:54 | 3 | 221.65 |
| 08/11/2026 21:54 | 18 | 221.63 |
| 08/11/2026 21:54 | 25 | 221.63 |
| 08/11/2026 21:54 | 16 | 221.62 |
| 08/11/2026 21:54 | 43 | 221.62 |
| 08/11/2026 21:54 | 3 | 221.62 |
| 08/11/2026 21:54 | 3 | 221.62 |
| 08/11/2026 21:54 | 43 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 12 | 221.62 |
| 08/11/2026 21:54 | 28 | 221.62 |
| 08/11/2026 21:54 | 12 | 221.62 |
| 08/11/2026 21:54 | 28 | 221.62 |
| 08/11/2026 21:54 | 3 | 221.62 |
| 08/11/2026 21:54 | 3 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 43 | 221.62 |
| 08/11/2026 21:54 | 43 | 221.62 |
| 08/11/2026 21:54 | 3 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 250 | 221.62 |
| 08/11/2026 21:54 | 3 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 43 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 3 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 3 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 49 | 221.62 |
| 08/11/2026 21:54 | 6 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 37 | 221.62 |
| 08/11/2026 21:54 | 2 | 221.62 |
| 08/11/2026 21:54 | 1 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 40 | 221.62 |
| 08/11/2026 21:54 | 30 | 221.62 |
| 08/11/2026 21:54 | 10 | 221.62 |
| 08/11/2026 21:54 | 12 | 221.61 |
| 08/11/2026 21:54 | 28 | 221.61 |
| 08/11/2026 21:54 | 168 | 221.60 |
| 08/11/2026 21:54 | 10 | 221.60 |
| 08/11/2026 21:54 | 2 | 221.58 |
| 08/11/2026 21:54 | 1 | 221.58 |
| 08/11/2026 21:54 | 1 | 221.58 |
| 08/11/2026 21:54 | 13 | 221.58 |
| 08/11/2026 21:54 | 75 | 221.58 |
| 08/11/2026 21:54 | 10 | 221.58 |
| 08/11/2026 21:54 | 3 | 221.58 |
| 08/11/2026 21:54 | 1 | 221.58 |
| 08/11/2026 21:54 | 76 | 221.58 |
| 08/11/2026 21:54 | 8 | 221.58 |
| 08/11/2026 21:54 | 4 | 221.59 |
| 08/11/2026 21:54 | 14 | 221.59 |
| 08/11/2026 21:54 | 34 | 221.59 |
| 08/11/2026 21:54 | 23 | 221.59 |
| 08/11/2026 21:54 | 25 | 221.59 |
| 08/11/2026 21:54 | 43 | 221.60 |
| 08/11/2026 21:54 | 100 | 221.60 |
| 08/11/2026 21:54 | 40 | 221.60 |
| 08/11/2026 21:54 | 25 | 221.59 |
| 08/11/2026 21:54 | 30 | 221.59 |
| 08/11/2026 21:54 | 40 | 221.59 |
| 08/11/2026 21:54 | 80 | 221.59 |
| 08/11/2026 21:54 | 8 | 221.57 |
| 08/11/2026 21:54 | 2 | 221.57 |
| 08/11/2026 21:54 | 31 | 221.59 |
| 08/11/2026 21:54 | 100 | 221.59 |
| 08/11/2026 21:54 | 12 | 221.59 |
| 08/11/2026 21:54 | 13 | 221.59 |
| 08/11/2026 21:54 | 20 | 221.59 |
| 08/11/2026 21:54 | 8 | 221.59 |
| 08/11/2026 21:54 | 100 | 221.55 |
| 08/11/2026 21:54 | 31 | 221.54 |
| 08/11/2026 21:54 | 9 | 221.54 |
| 08/11/2026 21:54 | 4 | 221.54 |
| 08/11/2026 21:54 | 4 | 221.54 |
| 08/11/2026 21:54 | 4 | 221.54 |
| 08/11/2026 21:53 | 80 | 221.49 |
| 08/11/2026 21:53 | 103 | 221.50 |
| 08/11/2026 21:53 | 203 | 221.50 |
| 08/11/2026 21:53 | 40 | 221.47 |
| 08/11/2026 21:53 | 14 | 221.46 |
| 08/11/2026 21:53 | 55 | 221.46 |
| 08/11/2026 21:53 | 80 | 221.46 |
| 08/11/2026 21:53 | 100 | 221.46 |
| 08/11/2026 21:53 | 1 | 221.435 |
| 08/11/2026 21:53 | 1 | 221.43 |
| 08/11/2026 21:53 | 100 | 221.45 |
| 08/11/2026 21:53 | 40 | 221.45 |
| 08/11/2026 21:53 | 60 | 221.45 |
| 08/11/2026 21:53 | 40 | 221.45 |
| 08/11/2026 21:53 | 30 | 221.44 |
| 08/11/2026 21:53 | 6 | 221.43 |
| 08/11/2026 21:53 | 24 | 221.43 |
| 08/11/2026 21:53 | 7 | 221.43 |
| 08/11/2026 21:53 | 9 | 221.43 |
| 08/11/2026 21:53 | 21 | 221.43 |
| 08/11/2026 21:53 | 39 | 221.43 |
| 08/11/2026 21:53 | 1 | 221.43 |
| 08/11/2026 21:53 | 40 | 221.43 |
| 08/11/2026 21:53 | 40 | 221.43 |
| 08/11/2026 21:53 | 100 | 221.42 |
| 08/11/2026 21:53 | 30 | 221.42 |
| 08/11/2026 21:53 | 40 | 221.39 |
| 08/11/2026 21:53 | 57 | 221.38 |
| 08/11/2026 21:53 | 26 | 221.38 |
| 08/11/2026 21:53 | 34 | 221.38 |
| 08/11/2026 21:53 | 36 | 221.38 |
| 08/11/2026 21:53 | 40 | 221.38 |
| 08/11/2026 21:53 | 28 | 221.325 |
| 08/11/2026 21:53 | 11 | 221.37 |
| 08/11/2026 21:53 | 8 | 221.35 |
| 08/11/2026 21:53 | 11 | 221.35 |
| 08/11/2026 21:53 | 49 | 221.35 |
| 08/11/2026 21:53 | 19 | 221.36 |
| 08/11/2026 21:53 | 1 | 221.36 |
| 08/11/2026 21:53 | 1 | 221.36 |
| 08/11/2026 21:53 | 1 | 221.36 |
| 08/11/2026 21:53 | 6 | 221.36 |
| 08/11/2026 21:53 | 9 | 221.36 |
| 08/11/2026 21:53 | 1 | 221.36 |
| 08/11/2026 21:53 | 9 | 221.40 |
| 08/11/2026 21:53 | 27 | 221.41 |
| 08/11/2026 21:53 | 21 | 221.41 |
| 08/11/2026 21:53 | 10 | 221.43 |
| 08/11/2026 21:53 | 6 | 221.43 |
| 08/11/2026 21:53 | 38 | 221.44 |
| 08/11/2026 21:53 | 1 | 221.44 |
| 08/11/2026 21:53 | 25 | 221.45 |
| 08/11/2026 21:53 | 42 | 221.45 |
| 08/11/2026 21:53 | 58 | 221.45 |
| 08/11/2026 21:53 | 10 | 221.45 |
| 08/11/2026 21:53 | 2 | 221.49 |
| 08/11/2026 21:53 | 5 | 221.49 |
| 08/11/2026 21:53 | 38 | 221.49 |
| 08/11/2026 21:53 | 12 | 221.50 |
| 08/11/2026 21:53 | 11 | 221.50 |
| 08/11/2026 21:53 | 12 | 221.50 |
| 08/11/2026 21:53 | 1 | 221.50 |
| 08/11/2026 21:53 | 4 | 221.50 |
| 08/11/2026 21:53 | 8 | 221.50 |
| 08/11/2026 21:53 | 1 | 221.50 |
| 08/11/2026 21:53 | 12 | 221.51 |
| 08/11/2026 21:53 | 13 | 221.51 |
| 08/11/2026 21:53 | 13 | 221.51 |
| 08/11/2026 21:53 | 6 | 221.53 |
| 08/11/2026 21:53 | 8 | 221.52 |
| 08/11/2026 21:53 | 5 | 221.52 |
| 08/11/2026 21:53 | 5 | 221.52 |
| 08/11/2026 21:53 | 8 | 221.52 |
| 08/11/2026 21:53 | 94 | 221.53 |
| 08/11/2026 21:53 | 16 | 221.53 |
| 08/11/2026 21:53 | 10 | 221.535 |
| 08/11/2026 21:53 | 7 | 221.535 |
| 08/11/2026 21:53 | 5 | 221.54 |
| 08/11/2026 21:53 | 7 | 221.535 |
| 08/11/2026 21:53 | 55 | 221.55 |
| 08/11/2026 21:53 | 4 | 221.55 |
| 08/11/2026 21:53 | 4 | 221.55 |
| 08/11/2026 21:53 | 4 | 221.545 |
| 08/11/2026 21:53 | 4 | 221.545 |
| 08/11/2026 21:53 | 4 | 221.55 |
| 08/11/2026 21:53 | 11 | 221.55 |
| 08/11/2026 21:53 | 49 | 221.55 |
| 08/11/2026 21:53 | 4 | 221.55 |
| 08/11/2026 21:53 | 27 | 221.55 |
| 08/11/2026 21:53 | 10 | 221.55 |
| 08/11/2026 21:53 | 20 | 221.55 |
| 08/11/2026 21:53 | 20 | 221.55 |
| 08/11/2026 21:53 | 24 | 221.55 |
| 08/11/2026 21:53 | 1 | 221.55 |
| 08/11/2026 21:53 | 14 | 221.55 |
| 08/11/2026 21:53 | 9 | 221.55 |
| 08/11/2026 21:53 | 1 | 221.55 |
| 08/11/2026 21:53 | 30 | 221.55 |
| 08/11/2026 21:53 | 100 | 221.55 |
| 08/11/2026 21:53 | 63 | 221.55 |
| 08/11/2026 21:53 | 24 | 221.525 |
| 08/11/2026 21:53 | 1 | 221.525 |
| 08/11/2026 21:53 | 20 | 221.525 |
| 08/11/2026 21:53 | 100 | 221.50 |
| 08/11/2026 21:53 | 100 | 221.51 |
| 08/11/2026 21:53 | 40 | 221.51 |
| 08/11/2026 21:53 | 14 | 221.49 |
| 08/11/2026 21:53 | 26 | 221.50 |
| 08/11/2026 21:53 | 120 | 221.50 |
| 08/11/2026 21:53 | 40 | 221.48 |
| 08/11/2026 21:53 | 13 | 221.48 |
| 08/11/2026 21:53 | 9 | 221.48 |
| 08/11/2026 21:53 | 40 | 221.48 |
| 08/11/2026 21:53 | 1 | 221.48 |
| 08/11/2026 21:53 | 12 | 221.48 |
| 08/11/2026 21:53 | 50 | 221.49 |
| 08/11/2026 21:53 | 10 | 221.50 |
| 08/11/2026 21:53 | 5 | 221.505 |
| 08/11/2026 21:53 | 10 | 221.50 |
| 08/11/2026 21:53 | 10 | 221.50 |
| 08/11/2026 21:53 | 1 | 221.50 |
| 08/11/2026 21:53 | 1 | 221.50 |
| 08/11/2026 21:53 | 7 | 221.50 |
| 08/11/2026 21:53 | 3 | 221.55 |
| 08/11/2026 21:53 | 7 | 221.55 |
| 08/11/2026 21:53 | 5 | 221.55 |
| 08/11/2026 21:53 | 12 | 221.55 |
| 08/11/2026 21:53 | 15 | 221.55 |
| 08/11/2026 21:53 | 39 | 221.56 |
| 08/11/2026 21:53 | 1 | 221.56 |
| 08/11/2026 21:53 | 72 | 221.54 |
| 08/11/2026 21:53 | 40 | 221.52 |
| 08/11/2026 21:53 | 9 | 221.49 |
| 08/11/2026 21:53 | 22 | 221.49 |
| 08/11/2026 21:53 | 2 | 221.50 |
| 08/11/2026 21:53 | 20 | 221.50 |
| 08/11/2026 21:53 | 40 | 221.50 |
| 08/11/2026 21:53 | 10 | 221.50 |
| 08/11/2026 21:53 | 3 | 221.50 |
| 08/11/2026 21:53 | 1 | 221.50 |
| 08/11/2026 21:53 | 10 | 221.51 |
| 08/11/2026 21:53 | 25 | 221.51 |
| 08/11/2026 21:53 | 20 | 221.54 |
| 08/11/2026 21:53 | 20 | 221.54 |
| 08/11/2026 21:53 | 10 | 221.56 |
| 08/11/2026 21:53 | 44 | 221.56 |
| 08/11/2026 21:53 | 7 | 221.60 |
| 08/11/2026 21:53 | 1 | 221.60 |
| 08/11/2026 21:53 | 2 | 221.60 |
| 08/11/2026 21:53 | 10 | 221.60 |
| 08/11/2026 21:53 | 78 | 221.64 |
| 08/11/2026 21:53 | 25 | 221.61 |
| 08/11/2026 21:53 | 10 | 221.63 |
| 08/11/2026 21:53 | 90 | 221.63 |
| 08/11/2026 21:53 | 66 | 221.63 |
| 08/11/2026 21:53 | 100 | 221.64 |
| 08/11/2026 21:53 | 36 | 221.63 |
| 08/11/2026 21:53 | 40 | 221.63 |
| 08/11/2026 21:53 | 18 | 221.63 |
| 08/11/2026 21:53 | 25 | 221.63 |
| 08/11/2026 21:53 | 125 | 221.63 |
| 08/11/2026 21:53 | 1 | 221.63 |
| 08/11/2026 21:53 | 16 | 221.63 |
| 08/11/2026 21:53 | 38 | 221.63 |
| 08/11/2026 21:53 | 15 | 221.61 |
| 08/11/2026 21:53 | 100 | 221.62 |
| 08/11/2026 21:53 | 12 | 221.62 |
| 08/11/2026 21:53 | 84 | 221.62 |
| 08/11/2026 21:53 | 85 | 221.62 |
| 08/11/2026 21:53 | 1 | 221.62 |
| 08/11/2026 21:53 | 5 | 221.62 |
| 08/11/2026 21:53 | 4 | 221.62 |
| 08/11/2026 21:53 | 3 | 221.62 |
| 08/11/2026 21:53 | 4 | 221.62 |
| 08/11/2026 21:53 | 5 | 221.62 |
| 08/11/2026 21:53 | 11 | 221.65 |
| 08/11/2026 21:53 | 59 | 221.64 |
| 08/11/2026 21:53 | 5 | 221.62 |
| 08/11/2026 21:53 | 3 | 221.62 |
| 08/11/2026 21:53 | 4 | 221.62 |
| 08/11/2026 21:53 | 1 | 221.62 |
| 08/11/2026 21:53 | 4 | 221.62 |
| 08/11/2026 21:53 | 26 | 221.62 |
| 08/11/2026 21:53 | 41 | 221.63 |
| 08/11/2026 21:53 | 1 | 221.62 |
| 08/11/2026 21:53 | 16 | 221.62 |
| 08/11/2026 21:53 | 14 | 221.62 |
| 08/11/2026 21:53 | 7 | 221.64 |
| 08/11/2026 21:53 | 10 | 221.64 |
| 08/11/2026 21:53 | 10 | 221.64 |
| 08/11/2026 21:53 | 10 | 221.64 |
| 08/11/2026 21:53 | 10 | 221.64 |
| 08/11/2026 21:53 | 40 | 221.61 |
| 08/11/2026 21:53 | 80 | 221.61 |
| 08/11/2026 21:53 | 40 | 221.61 |
| 08/11/2026 21:53 | 30 | 221.58 |
| 08/11/2026 21:53 | 10 | 221.60 |
| 08/11/2026 21:53 | 4 | 221.60 |
| 08/11/2026 21:53 | 2 | 221.60 |
| 08/11/2026 21:53 | 25 | 221.61 |
| 08/11/2026 21:53 | 100 | 221.60 |
| 08/11/2026 21:53 | 71 | 221.60 |
| 08/11/2026 21:53 | 100 | 221.61 |
| 08/11/2026 21:53 | 25 | 221.69 |
| 08/11/2026 21:53 | 1 | 221.68 |
| 08/11/2026 21:53 | 19 | 221.68 |
| 08/11/2026 21:53 | 101 | 221.68 |
| 08/11/2026 21:53 | 57 | 221.695 |
| 08/11/2026 21:53 | 3 | 221.69 |
| 08/11/2026 21:53 | 24 | 221.69 |
| 08/11/2026 21:53 | 10 | 221.69 |
| 08/11/2026 21:53 | 20 | 221.69 |
| 08/11/2026 21:53 | 20 | 221.67 |
| 08/11/2026 21:53 | 30 | 221.67 |
| 08/11/2026 21:53 | 100 | 221.66 |
| 08/11/2026 21:53 | 63 | 221.66 |
| 08/11/2026 21:53 | 110 | 221.66 |
| 08/11/2026 21:53 | 40 | 221.66 |
| 08/11/2026 21:53 | 3 | 221.64 |
| 08/11/2026 21:53 | 2 | 221.64 |
| 08/11/2026 21:53 | 1 | 221.64 |
| 08/11/2026 21:53 | 1 | 221.63 |
| 08/11/2026 21:53 | 40 | 221.63 |
| 08/11/2026 21:53 | 45 | 221.64 |
| 08/11/2026 21:53 | 1 | 221.625 |
| 08/11/2026 21:53 | 1 | 221.625 |
| 08/11/2026 21:53 | 1 | 221.63 |
| 08/11/2026 21:53 | 1 | 221.63 |
| 08/11/2026 21:52 | 11 | 221.63 |
| 08/11/2026 21:52 | 30 | 221.64 |
| 08/11/2026 21:52 | 3 | 221.64 |
| 08/11/2026 21:52 | 10 | 221.65 |
| 08/11/2026 21:52 | 1 | 221.65 |
| 08/11/2026 21:52 | 1 | 221.65 |
| 08/11/2026 21:52 | 20 | 221.65 |
| 08/11/2026 21:52 | 2 | 221.65 |
| 08/11/2026 21:52 | 2 | 221.65 |
| 08/11/2026 21:52 | 1 | 221.66 |
| 08/11/2026 21:52 | 5 | 221.66 |
| 08/11/2026 21:52 | 11 | 221.66 |
| 08/11/2026 21:52 | 71 | 221.67 |
| 08/11/2026 21:52 | 16 | 221.665 |
| 08/11/2026 21:52 | 45 | 221.66 |
| 08/11/2026 21:52 | 42 | 221.66 |
| 08/11/2026 21:52 | 26 | 221.66 |
| 08/11/2026 21:52 | 19 | 221.67 |
| 08/11/2026 21:52 | 16 | 221.69 |
| 08/11/2026 21:52 | 1 | 221.67 |
| 08/11/2026 21:52 | 10 | 221.72 |
| 08/11/2026 21:52 | 40 | 221.69 |
| 08/11/2026 21:52 | 11 | 221.70 |
| 08/11/2026 21:52 | 10 | 221.71 |
| 08/11/2026 21:52 | 1 | 221.72 |
| 08/11/2026 21:52 | 3 | 221.70 |
| 08/11/2026 21:52 | 40 | 221.69 |
| 08/11/2026 21:52 | 1 | 221.69 |
| 08/11/2026 21:52 | 36 | 221.69 |
| 08/11/2026 21:52 | 39 | 221.69 |
| 08/11/2026 21:52 | 1 | 221.69 |
| 08/11/2026 21:52 | 17 | 221.69 |
| 08/11/2026 21:52 | 40 | 221.69 |
| 08/11/2026 21:52 | 1 | 221.66 |
| 08/11/2026 21:52 | 100 | 221.66 |
| 08/11/2026 21:52 | 180 | 221.67 |
| 08/11/2026 21:52 | 15 | 221.67 |
| 08/11/2026 21:52 | 20 | 221.66 |
| 08/11/2026 21:52 | 20 | 221.66 |
| 08/11/2026 21:52 | 15 | 221.645 |
| 08/11/2026 21:52 | 1 | 221.61 |
| 08/11/2026 21:52 | 5 | 221.64 |
| 08/11/2026 21:52 | 10 | 221.645 |
| 08/11/2026 21:52 | 1 | 221.64 |
| 08/11/2026 21:52 | 4 | 221.64 |
| 08/11/2026 21:52 | 100 | 221.645 |
| 08/11/2026 21:52 | 7 | 221.645 |
| 08/11/2026 21:52 | 7 | 221.65 |
| 08/11/2026 21:52 | 7 | 221.645 |
| 08/11/2026 21:52 | 7 | 221.645 |
| 08/11/2026 21:52 | 7 | 221.63 |
| 08/11/2026 21:52 | 40 | 221.63 |
| 08/11/2026 21:52 | 80 | 221.63 |
| 08/11/2026 21:52 | 62 | 221.64 |
| 08/11/2026 21:52 | 1 | 221.64 |
| 08/11/2026 21:52 | 42 | 221.64 |
| 08/11/2026 21:52 | 40 | 221.64 |
| 08/11/2026 21:52 | 9 | 221.64 |
| 08/11/2026 21:52 | 20 | 221.65 |
| 08/11/2026 21:52 | 9 | 221.65 |
| 08/11/2026 21:52 | 9 | 221.66 |
| 08/11/2026 21:52 | 80 | 221.67 |
| 08/11/2026 21:52 | 80 | 221.67 |
| 08/11/2026 21:52 | 82 | 221.65 |
| 08/11/2026 21:52 | 1 | 221.65 |
| 08/11/2026 21:52 | 30 | 221.65 |
| 08/11/2026 21:52 | 50 | 221.65 |
| 08/11/2026 21:52 | 10 | 221.65 |
| 08/11/2026 21:52 | 9 | 221.65 |
| 08/11/2026 21:52 | 100 | 221.65 |
| 08/11/2026 21:52 | 15 | 221.63 |
| 08/11/2026 21:52 | 25 | 221.63 |
| 08/11/2026 21:52 | 40 | 221.63 |
| 08/11/2026 21:52 | 15 | 221.63 |
| 08/11/2026 21:52 | 25 | 221.63 |
| 08/11/2026 21:52 | 100 | 221.63 |
| 08/11/2026 21:52 | 7 | 221.61 |
| 08/11/2026 21:52 | 51 | 221.59 |
| 08/11/2026 21:52 | 10 | 221.59 |
| 08/11/2026 21:52 | 25 | 221.61 |
| 08/11/2026 21:52 | 20 | 221.61 |
| 08/11/2026 21:52 | 43 | 221.64 |
| 08/11/2026 21:52 | 10 | 221.64 |
| 08/11/2026 21:52 | 1 | 221.64 |
| 08/11/2026 21:52 | 10 | 221.64 |
| 08/11/2026 21:52 | 10 | 221.64 |
| 08/11/2026 21:52 | 10 | 221.69 |
| 08/11/2026 21:52 | 13 | 221.69 |
| 08/11/2026 21:52 | 30 | 221.69 |
| 08/11/2026 21:52 | 64 | 221.69 |
| 08/11/2026 21:52 | 12 | 221.69 |
| 08/11/2026 21:52 | 85 | 221.69 |
| 08/11/2026 21:52 | 20 | 221.69 |
| 08/11/2026 21:52 | 90 | 221.72 |
| 08/11/2026 21:52 | 11 | 221.73 |
| 08/11/2026 21:52 | 9 | 221.735 |
| 08/11/2026 21:52 | 1 | 221.735 |
| 08/11/2026 21:52 | 42 | 221.72 |
| 08/11/2026 21:52 | 15 | 221.735 |
| 08/11/2026 21:51 | 8 | 221.735 |
| 08/11/2026 21:51 | 10 | 221.71 |
| 08/11/2026 21:51 | 40 | 221.725 |
| 08/11/2026 21:51 | 15 | 221.725 |
| 08/11/2026 21:51 | 3 | 221.73 |
| 08/11/2026 21:51 | 1 | 221.73 |
| 08/11/2026 21:51 | 5 | 221.73 |
| 08/11/2026 21:51 | 10 | 221.73 |
| 08/11/2026 21:51 | 22 | 221.77 |
| 08/11/2026 21:51 | 40 | 221.77 |
| 08/11/2026 21:51 | 2 | 221.77 |
| 08/11/2026 21:51 | 4 | 221.75 |
| 08/11/2026 21:51 | 8 | 221.73 |
| 08/11/2026 21:51 | 9 | 221.74 |
| 08/11/2026 21:51 | 21 | 221.74 |
| 08/11/2026 21:51 | 40 | 221.77 |
| 08/11/2026 21:51 | 29 | 221.77 |
| 08/11/2026 21:51 | 1 | 221.77 |
| 08/11/2026 21:51 | 16 | 221.77 |
| 08/11/2026 21:51 | 70 | 221.76 |
| 08/11/2026 21:51 | 12 | 221.71 |
| 08/11/2026 21:51 | 7 | 221.69 |
| 08/11/2026 21:51 | 22 | 221.70 |
| 08/11/2026 21:51 | 24 | 221.70 |
| 08/11/2026 21:51 | 61 | 221.70 |
| 08/11/2026 21:51 | 80 | 221.70 |
| 08/11/2026 21:51 | 100 | 221.675 |
| 08/11/2026 21:51 | 40 | 221.64 |
| 08/11/2026 21:51 | 40 | 221.64 |
| 08/11/2026 21:51 | 30 | 221.63 |
| 08/11/2026 21:51 | 80 | 221.62 |
| 08/11/2026 21:51 | 40 | 221.60 |
| 08/11/2026 21:51 | 2 | 221.60 |
| 08/11/2026 21:51 | 17 | 221.60 |
| 08/11/2026 21:51 | 5 | 221.60 |
| 08/11/2026 21:51 | 100 | 221.60 |
| 08/11/2026 21:51 | 40 | 221.57 |
| 08/11/2026 21:51 | 17 | 221.56 |
| 08/11/2026 21:51 | 40 | 221.56 |
| 08/11/2026 21:51 | 1 | 221.56 |
| 08/11/2026 21:51 | 7 | 221.54 |
| 08/11/2026 21:51 | 13 | 221.56 |
| 08/11/2026 21:51 | 40 | 221.56 |
| 08/11/2026 21:51 | 8 | 221.57 |
| 08/11/2026 21:51 | 54 | 221.57 |
| 08/11/2026 21:51 | 15 | 221.585 |
| 08/11/2026 21:51 | 38 | 221.59 |
| 08/11/2026 21:51 | 2 | 221.60 |
| 08/11/2026 21:51 | 8 | 221.60 |
| 08/11/2026 21:51 | 1 | 221.60 |
| 08/11/2026 21:51 | 96 | 221.60 |
| 08/11/2026 21:51 | 100 | 221.62 |
| 08/11/2026 21:51 | 25 | 221.61 |
| 08/11/2026 21:51 | 9 | 221.61 |
| 08/11/2026 21:51 | 29 | 221.61 |
| 08/11/2026 21:51 | 20 | 221.61 |
| 08/11/2026 21:51 | 9 | 221.62 |
| 08/11/2026 21:51 | 1 | 221.62 |
| 08/11/2026 21:51 | 7 | 221.62 |
| 08/11/2026 21:51 | 20 | 221.63 |
| 08/11/2026 21:51 | 23 | 221.63 |
| 08/11/2026 21:51 | 8 | 221.63 |
| 08/11/2026 21:51 | 18 | 221.63 |
| 08/11/2026 21:51 | 2 | 221.63 |
| 08/11/2026 21:51 | 3 | 221.63 |
| 08/11/2026 21:51 | 3 | 221.63 |
| 08/11/2026 21:51 | 3 | 221.63 |
| 08/11/2026 21:51 | 1 | 221.63 |
| 08/11/2026 21:51 | 2 | 221.63 |
| 08/11/2026 21:51 | 1 | 221.63 |
| 08/11/2026 21:51 | 28 | 221.63 |
| 08/11/2026 21:51 | 10 | 221.63 |
| 08/11/2026 21:51 | 11 | 221.645 |
| 08/11/2026 21:51 | 1 | 221.63 |
| 08/11/2026 21:51 | 7 | 221.63 |
| 08/11/2026 21:51 | 1 | 221.62 |
| 08/11/2026 21:51 | 7 | 221.63 |
| 08/11/2026 21:51 | 7 | 221.64 |
| 08/11/2026 21:51 | 24 | 221.64 |
| 08/11/2026 21:51 | 4 | 221.66 |
| 08/11/2026 21:51 | 7 | 221.66 |
| 08/11/2026 21:51 | 7 | 221.67 |
| 08/11/2026 21:51 | 3 | 221.67 |
| 08/11/2026 21:51 | 7 | 221.68 |
| 08/11/2026 21:51 | 10 | 221.68 |
| 08/11/2026 21:51 | 7 | 221.70 |
| 08/11/2026 21:51 | 1 | 221.71 |
| 08/11/2026 21:51 | 7 | 221.71 |
| 08/11/2026 21:51 | 53 | 221.71 |
| 08/11/2026 21:51 | 1 | 221.70 |
| 08/11/2026 21:51 | 1 | 221.70 |
| 08/11/2026 21:51 | 44 | 221.70 |
| 08/11/2026 21:51 | 55 | 221.70 |
| 08/11/2026 21:51 | 44 | 221.70 |
| 08/11/2026 21:51 | 1 | 221.70 |
| 08/11/2026 21:51 | 55 | 221.70 |
| 08/11/2026 21:51 | 39 | 221.71 |
| 08/11/2026 21:51 | 40 | 221.71 |
| 08/11/2026 21:51 | 40 | 221.71 |
| 08/11/2026 21:51 | 5 | 221.71 |
| 08/11/2026 21:51 | 95 | 221.71 |
| 08/11/2026 21:51 | 62 | 221.71 |
| 08/11/2026 21:51 | 80 | 221.71 |
| 08/11/2026 21:51 | 70 | 221.70 |
| 08/11/2026 21:51 | 3 | 221.685 |
| 08/11/2026 21:51 | 1 | 221.68 |
| 08/11/2026 21:51 | 7 | 221.67 |
| 08/11/2026 21:51 | 7 | 221.67 |
| 08/11/2026 21:51 | 36 | 221.67 |
| 08/11/2026 21:51 | 25 | 221.67 |
| 08/11/2026 21:51 | 1 | 221.67 |
| 08/11/2026 21:51 | 100 | 221.67 |
| 08/11/2026 21:51 | 53 | 221.66 |
| 08/11/2026 21:51 | 15 | 221.63 |
| 08/11/2026 21:51 | 7 | 221.63 |
| 08/11/2026 21:51 | 54 | 221.66 |
| 08/11/2026 21:51 | 12 | 221.66 |
| 08/11/2026 21:51 | 1 | 221.66 |
| 08/11/2026 21:51 | 46 | 221.66 |
| 08/11/2026 21:51 | 26 | 221.66 |
| 08/11/2026 21:51 | 10 | 221.66 |
| 08/11/2026 21:51 | 10 | 221.66 |
| 08/11/2026 21:51 | 3 | 221.66 |
| 08/11/2026 21:51 | 3 | 221.66 |
| 08/11/2026 21:51 | 5 | 221.68 |
| 08/11/2026 21:51 | 5 | 221.69 |
| 08/11/2026 21:51 | 1 | 221.68 |
| 08/11/2026 21:51 | 61 | 221.66 |
| 08/11/2026 21:51 | 25 | 221.66 |
| 08/11/2026 21:51 | 40 | 221.66 |
| 08/11/2026 21:51 | 63 | 221.66 |
| 08/11/2026 21:51 | 37 | 221.66 |
| 08/11/2026 21:51 | 40 | 221.66 |
| 08/11/2026 21:51 | 10 | 221.62 |
| 08/11/2026 21:51 | 6 | 221.65 |
| 08/11/2026 21:51 | 20 | 221.65 |
| 08/11/2026 21:51 | 10 | 221.66 |
| 08/11/2026 21:51 | 7 | 221.66 |
| 08/11/2026 21:51 | 1 | 221.66 |
| 08/11/2026 21:51 | 100 | 221.66 |
| 08/11/2026 21:51 | 1 | 221.665 |
| 08/11/2026 21:51 | 15 | 221.665 |
| 08/11/2026 21:51 | 26 | 221.66 |
| 08/11/2026 21:51 | 12 | 221.74 |
| 08/11/2026 21:51 | 10 | 221.74 |
| 08/11/2026 21:51 | 7 | 221.705 |
| 08/11/2026 21:50 | 40 | 221.74 |
| 08/11/2026 21:50 | 24 | 221.74 |
| 08/11/2026 21:50 | 1 | 221.74 |
| 08/11/2026 21:50 | 75 | 221.74 |
| 08/11/2026 21:50 | 1 | 221.74 |
| 08/11/2026 21:50 | 15 | 221.74 |
| 08/11/2026 21:50 | 40 | 221.72 |
| 08/11/2026 21:50 | 24 | 221.69 |
| 08/11/2026 21:50 | 6 | 221.70 |
| 08/11/2026 21:50 | 10 | 221.70 |
| 08/11/2026 21:50 | 7 | 221.71 |
| 08/11/2026 21:50 | 7 | 221.74 |
| 08/11/2026 21:50 | 5 | 221.74 |
| 08/11/2026 21:50 | 6 | 221.74 |
| 08/11/2026 21:50 | 6 | 221.76 |
| 08/11/2026 21:50 | 10 | 221.74 |
| 08/11/2026 21:50 | 4 | 221.77 |
| 08/11/2026 21:50 | 3 | 221.77 |
| 08/11/2026 21:50 | 3 | 221.78 |
| 08/11/2026 21:50 | 3 | 221.77 |
| 08/11/2026 21:50 | 7 | 221.77 |
| 08/11/2026 21:50 | 7 | 221.77 |
| 08/11/2026 21:50 | 5 | 221.77 |
| 08/11/2026 21:50 | 7 | 221.79 |
| 08/11/2026 21:50 | 15 | 221.79 |
| 08/11/2026 21:50 | 1 | 221.77 |
| 08/11/2026 21:50 | 17 | 221.80 |
| 08/11/2026 21:50 | 1 | 221.79 |
| 08/11/2026 21:50 | 6 | 221.79 |
| 08/11/2026 21:50 | 7 | 221.77 |
| 08/11/2026 21:50 | 10 | 221.77 |
| 08/11/2026 21:50 | 5 | 221.77 |
| 08/11/2026 21:50 | 1 | 221.77 |
| 08/11/2026 21:50 | 7 | 221.77 |
| 08/11/2026 21:50 | 7 | 221.79 |
| 08/11/2026 21:50 | 1 | 221.84 |
| 08/11/2026 21:50 | 1 | 221.85 |
| 08/11/2026 21:50 | 1 | 221.85 |
| 08/11/2026 21:50 | 1 | 221.85 |
| 08/11/2026 21:50 | 40 | 221.85 |
| 08/11/2026 21:50 | 1 | 221.85 |
| 08/11/2026 21:50 | 1 | 221.85 |
| 08/11/2026 21:50 | 1 | 221.85 |
| 08/11/2026 21:50 | 7 | 221.85 |
| 08/11/2026 21:50 | 2 | 221.85 |
| 08/11/2026 21:50 | 1 | 221.85 |
| 08/11/2026 21:50 | 7 | 221.85 |
| 08/11/2026 21:50 | 7 | 221.85 |
| 08/11/2026 21:50 | 7 | 221.85 |
| 08/11/2026 21:50 | 2 | 221.90 |
| 08/11/2026 21:50 | 11 | 221.90 |
| 08/11/2026 21:50 | 3 | 221.90 |
| 08/11/2026 21:50 | 1 | 221.90 |
| 08/11/2026 21:50 | 5 | 221.90 |
| 08/11/2026 21:50 | 1 | 221.90 |
| 08/11/2026 21:50 | 3 | 221.905 |
| 08/11/2026 21:50 | 3 | 221.91 |
| 08/11/2026 21:50 | 1 | 221.91 |
| 08/11/2026 21:50 | 6 | 221.92 |
| 08/11/2026 21:50 | 4 | 221.92 |
| 08/11/2026 21:50 | 32 | 221.91 |
| 08/11/2026 21:50 | 1 | 221.92 |
| 08/11/2026 21:50 | 10 | 221.92 |
| 08/11/2026 21:50 | 60 | 221.91 |
| 08/11/2026 21:50 | 10 | 221.91 |
| 08/11/2026 21:50 | 20 | 221.91 |
| 08/11/2026 21:50 | 80 | 221.91 |
| 08/11/2026 21:50 | 40 | 221.91 |
| 08/11/2026 21:50 | 30 | 221.88 |
| 08/11/2026 21:50 | 7 | 221.875 |
| 08/11/2026 21:50 | 4 | 221.87 |
| 08/11/2026 21:50 | 26 | 221.87 |
| 08/11/2026 21:50 | 96 | 221.87 |
| 08/11/2026 21:50 | 58 | 221.87 |
| 08/11/2026 21:50 | 100 | 221.87 |
| 08/11/2026 21:50 | 40 | 221.87 |
| 08/11/2026 21:50 | 1 | 221.84 |
| 08/11/2026 21:50 | 40 | 221.84 |
| 08/11/2026 21:50 | 40 | 221.83 |
| 08/11/2026 21:50 | 100 | 221.83 |
| 08/11/2026 21:50 | 40 | 221.85 |
| 08/11/2026 21:50 | 8 | 221.86 |
| 08/11/2026 21:50 | 60 | 221.85 |
| 08/11/2026 21:50 | 1 | 221.81 |
| 08/11/2026 21:50 | 11 | 221.82 |
| 08/11/2026 21:50 | 3 | 221.82 |
| 08/11/2026 21:50 | 19 | 221.82 |
| 08/11/2026 21:50 | 1 | 221.82 |
| 08/11/2026 21:50 | 32 | 221.82 |
| 08/11/2026 21:50 | 6 | 221.82 |
| 08/11/2026 21:50 | 62 | 221.82 |
| 08/11/2026 21:50 | 32 | 221.82 |
| 08/11/2026 21:50 | 6 | 221.82 |
| 08/11/2026 21:50 | 4 | 221.82 |
| 08/11/2026 21:50 | 100 | 221.83 |
| 08/11/2026 21:50 | 21 | 221.84 |
| 08/11/2026 21:50 | 10 | 221.83 |
| 08/11/2026 21:50 | 100 | 221.845 |
| 08/11/2026 21:50 | 7 | 221.84 |
| 08/11/2026 21:50 | 1 | 221.835 |
| 08/11/2026 21:50 | 40 | 221.83 |
| 08/11/2026 21:50 | 11 | 221.83 |
| 08/11/2026 21:50 | 25 | 221.83 |
| 08/11/2026 21:50 | 8 | 221.835 |
| 08/11/2026 21:50 | 1 | 221.84 |
| 08/11/2026 21:50 | 1 | 221.84 |
| 08/11/2026 21:50 | 20 | 221.84 |
| 08/11/2026 21:50 | 5 | 221.84 |
| 08/11/2026 21:50 | 13 | 221.84 |
| 08/11/2026 21:50 | 1 | 221.84 |
| 08/11/2026 21:50 | 63 | 221.875 |
| 08/11/2026 21:50 | 1 | 221.875 |
| 08/11/2026 21:50 | 30 | 221.89 |
| 08/11/2026 21:50 | 1 | 221.89 |
| 08/11/2026 21:50 | 1 | 221.89 |
| 08/11/2026 21:50 | 5 | 221.89 |
| 08/11/2026 21:50 | 1 | 221.89 |
| 08/11/2026 21:50 | 20 | 221.86 |
| 08/11/2026 21:50 | 13 | 221.86 |
| 08/11/2026 21:50 | 100 | 221.86 |
| 08/11/2026 21:50 | 1 | 221.86 |
| 08/11/2026 21:50 | 6 | 221.86 |
| 08/11/2026 21:50 | 2 | 221.86 |
| 08/11/2026 21:50 | 5 | 221.86 |
| 08/11/2026 21:50 | 1 | 221.92 |
| 08/11/2026 21:50 | 29 | 221.92 |
| 08/11/2026 21:50 | 100 | 221.90 |
| 08/11/2026 21:50 | 8 | 221.895 |
| 08/11/2026 21:50 | 6 | 221.89 |
| 08/11/2026 21:50 | 45 | 221.89 |
| 08/11/2026 21:50 | 10 | 221.89 |
| 08/11/2026 21:50 | 5 | 221.89 |
| 08/11/2026 21:50 | 40 | 221.89 |
| 08/11/2026 21:50 | 8 | 221.89 |
| 08/11/2026 21:50 | 95 | 221.89 |
| 08/11/2026 21:50 | 96 | 221.89 |
| 08/11/2026 21:50 | 5 | 221.89 |
| 08/11/2026 21:50 | 4 | 221.89 |
| 08/11/2026 21:50 | 95 | 221.91 |
| 08/11/2026 21:50 | 5 | 221.90 |
| 08/11/2026 21:50 | 4 | 221.89 |
| 08/11/2026 21:50 | 20 | 221.89 |
| 08/11/2026 21:50 | 4 | 221.89 |
| 08/11/2026 21:50 | 5 | 221.89 |
| 08/11/2026 21:50 | 5 | 221.89 |
| 08/11/2026 21:50 | 40 | 221.89 |
| 08/11/2026 21:50 | 49 | 221.92 |
| 08/11/2026 21:50 | 31 | 221.92 |
| 08/11/2026 21:50 | 20 | 221.92 |
| 08/11/2026 21:50 | 80 | 221.91 |
| 08/11/2026 21:50 | 100 | 221.91 |
| 08/11/2026 21:50 | 3 | 221.89 |
| 08/11/2026 21:50 | 10 | 221.89 |
| 08/11/2026 21:50 | 5 | 221.89 |
| 08/11/2026 21:50 | 5 | 221.91 |
| 08/11/2026 21:50 | 4 | 221.89 |
| 08/11/2026 21:50 | 70 | 221.89 |
| 08/11/2026 21:50 | 34 | 221.89 |
| 08/11/2026 21:50 | 90 | 221.89 |
| 08/11/2026 21:50 | 9 | 221.94 |
| 08/11/2026 21:50 | 1 | 221.93 |
| 08/11/2026 21:50 | 100 | 221.93 |
| 08/11/2026 21:50 | 40 | 221.93 |
| 08/11/2026 21:50 | 26 | 221.93 |
| 08/11/2026 21:50 | 14 | 221.93 |
| 08/11/2026 21:50 | 40 | 221.92 |
| 08/11/2026 21:50 | 40 | 221.92 |
| 08/11/2026 21:50 | 35 | 221.92 |
| 08/11/2026 21:50 | 1 | 221.92 |
| 08/11/2026 21:50 | 4 | 221.92 |
| 08/11/2026 21:50 | 30 | 221.92 |
| 08/11/2026 21:50 | 33 | 221.92 |
| 08/11/2026 21:50 | 7 | 221.92 |
| 08/11/2026 21:50 | 1 | 221.89 |
| 08/11/2026 21:50 | 13 | 221.89 |
| 08/11/2026 21:50 | 8 | 221.89 |
| 08/11/2026 21:50 | 10 | 221.89 |
| 08/11/2026 21:50 | 9 | 221.89 |
| 08/11/2026 21:50 | 11 | 221.89 |
| 08/11/2026 21:50 | 29 | 221.89 |
| 08/11/2026 21:50 | 18 | 221.86 |
| 08/11/2026 21:50 | 63 | 221.86 |
| 08/11/2026 21:50 | 37 | 221.86 |
| 08/11/2026 21:50 | 8 | 221.82 |
| 08/11/2026 21:50 | 17 | 221.83 |
| 08/11/2026 21:50 | 11 | 221.83 |
| 08/11/2026 21:50 | 100 | 221.83 |
| 08/11/2026 21:50 | 40 | 221.83 |
| 08/11/2026 21:50 | 40 | 221.80 |
| 08/11/2026 21:50 | 5 | 221.81 |
| 08/11/2026 21:50 | 3 | 221.81 |
| 08/11/2026 21:50 | 80 | 221.81 |
| 08/11/2026 21:50 | 40 | 221.81 |
| 08/11/2026 21:50 | 3 | 221.81 |
| 08/11/2026 21:50 | 3 | 221.82 |
| 08/11/2026 21:50 | 5 | 221.80 |
| 08/11/2026 21:50 | 40 | 221.80 |
| 08/11/2026 21:50 | 4 | 221.80 |
| 08/11/2026 21:50 | 9 | 221.80 |
| 08/11/2026 21:50 | 80 | 221.81 |
| 08/11/2026 21:50 | 4 | 221.81 |
| 08/11/2026 21:50 | 3 | 221.81 |
| 08/11/2026 21:50 | 40 | 221.81 |
| 08/11/2026 21:50 | 40 | 221.82 |
| 08/11/2026 21:50 | 77 | 221.82 |
| 08/11/2026 21:50 | 4 | 221.82 |
| 08/11/2026 21:50 | 1 | 221.82 |
| 08/11/2026 21:50 | 13 | 221.82 |
| 08/11/2026 21:50 | 5 | 221.82 |
| 08/11/2026 21:50 | 22 | 221.82 |
| 08/11/2026 21:50 | 8 | 221.82 |
| 08/11/2026 21:50 | 5 | 221.82 |
| 08/11/2026 21:50 | 8 | 221.82 |
| 08/11/2026 21:50 | 11 | 221.80 |
| 08/11/2026 21:50 | 8 | 221.80 |
| 08/11/2026 21:50 | 12 | 221.82 |
| 08/11/2026 21:50 | 1 | 221.82 |
| 08/11/2026 21:50 | 4 | 221.82 |
| 08/11/2026 21:50 | 12 | 221.82 |
| 08/11/2026 21:50 | 40 | 221.78 |
| 08/11/2026 21:50 | 18 | 221.78 |
| 08/11/2026 21:50 | 12 | 221.78 |
| 08/11/2026 21:50 | 100 | 221.78 |
| 08/11/2026 21:50 | 1 | 221.82 |
| 08/11/2026 21:50 | 53 | 221.82 |
| 08/11/2026 21:50 | 28 | 221.82 |
| 08/11/2026 21:50 | 13 | 221.82 |
| 08/11/2026 21:50 | 100 | 221.82 |
| 08/11/2026 21:50 | 1 | 221.82 |
| 08/11/2026 21:50 | 1 | 221.82 |
| 08/11/2026 21:50 | 24 | 221.82 |
| 08/11/2026 21:50 | 21 | 221.76 |
| 08/11/2026 21:50 | 4 | 221.74 |
| 08/11/2026 21:50 | 10 | 221.795 |
| 08/11/2026 21:50 | 9 | 221.85 |
| 08/11/2026 21:50 | 34 | 221.86 |
| 08/11/2026 21:50 | 31 | 221.86 |
| 08/11/2026 21:50 | 35 | 221.86 |
| 08/11/2026 21:50 | 65 | 221.86 |
| 08/11/2026 21:50 | 1 | 221.86 |
| 08/11/2026 21:50 | 100 | 221.85 |
| 08/11/2026 21:50 | 60 | 221.79 |
| 08/11/2026 21:50 | 58 | 221.80 |
| 08/11/2026 21:50 | 39 | 221.80 |
| 08/11/2026 21:50 | 5 | 221.80 |
| 08/11/2026 21:50 | 5 | 221.80 |
| 08/11/2026 21:50 | 5 | 221.82 |
| 08/11/2026 21:50 | 10 | 221.83 |
| 08/11/2026 21:50 | 5 | 221.83 |
| 08/11/2026 21:50 | 5 | 221.83 |
| 08/11/2026 21:50 | 23 | 221.84 |
| 08/11/2026 21:50 | 5 | 221.84 |
| 08/11/2026 21:50 | 5 | 221.84 |
| 08/11/2026 21:50 | 1 | 221.87 |
| 08/11/2026 21:50 | 7 | 221.79 |
| 08/11/2026 21:50 | 40 | 221.79 |
| 08/11/2026 21:50 | 25 | 221.80 |
| 08/11/2026 21:50 | 10 | 221.81 |
| 08/11/2026 21:50 | 25 | 221.80 |
| 08/11/2026 21:50 | 10 | 221.82 |
| 08/11/2026 21:50 | 19 | 221.98 |
| 08/11/2026 21:50 | 1 | 221.92 |
| 08/11/2026 21:50 | 6 | 221.87 |
| 08/11/2026 21:50 | 1 | 221.80 |
| 08/11/2026 21:50 | 80 | 221.74 |
| 08/11/2026 21:50 | 40 | 221.73 |
| 08/11/2026 21:50 | 40 | 221.78 |
| 08/11/2026 21:50 | 100 | 221.78 |
| 08/11/2026 21:50 | 100 | 221.80 |
| 08/11/2026 21:50 | 100 | 221.80 |
| 08/11/2026 21:50 | 10 | 221.80 |
| 08/11/2026 21:50 | 2 | 221.80 |
| 08/11/2026 21:50 | 80 | 221.76 |
| 08/11/2026 21:50 | 100 | 221.68 |
| 08/11/2026 21:50 | 2 | 221.71 |
| 08/11/2026 21:50 | 15 | 221.71 |
| 08/11/2026 21:50 | 2 | 221.69 |
| 08/11/2026 21:50 | 22 | 221.66 |
| 08/11/2026 21:50 | 9 | 221.66 |
| 08/11/2026 21:50 | 10 | 221.66 |
| 08/11/2026 21:50 | 4 | 221.68 |
| 08/11/2026 21:50 | 40 | 221.68 |
| 08/11/2026 21:50 | 5 | 221.68 |
| 08/11/2026 21:50 | 5 | 221.66 |
| 08/11/2026 21:50 | 40 | 221.67 |
| 08/11/2026 21:50 | 5 | 221.66 |
| 08/11/2026 21:50 | 5 | 221.65 |
| 08/11/2026 21:50 | 40 | 221.66 |
| 08/11/2026 21:50 | 16 | 221.63 |
| 08/11/2026 21:50 | 9 | 221.64 |
| 08/11/2026 21:50 | 3 | 221.66 |
| 08/11/2026 21:50 | 4 | 221.66 |
| 08/11/2026 21:50 | 46 | 221.67 |
| 08/11/2026 21:50 | 16 | 221.70 |
| 08/11/2026 21:50 | 24 | 221.63 |
| 08/11/2026 21:50 | 9 | 221.66 |
| 08/11/2026 21:50 | 16 | 221.66 |
| 08/11/2026 21:50 | 5 | 221.78 |
| 08/11/2026 21:50 | 9 | 221.79 |
| 08/11/2026 21:50 | 40 | 221.77 |
| 08/11/2026 21:50 | 23 | 221.77 |
| 08/11/2026 21:50 | 5 | 221.77 |
| 08/11/2026 21:50 | 17 | 221.77 |
| 08/11/2026 21:50 | 28 | 221.73 |
| 08/11/2026 21:50 | 11 | 221.73 |
| 08/11/2026 21:50 | 16 | 221.74 |
| 08/11/2026 21:50 | 10 | 221.65 |
| 08/11/2026 21:50 | 41 | 221.66 |
| 08/11/2026 21:50 | 16 | 221.66 |
| 08/11/2026 21:50 | 41 | 221.68 |
| 08/11/2026 21:50 | 16 | 221.67 |
| 08/11/2026 21:50 | 4 | 221.63 |
| 08/11/2026 21:50 | 40 | 221.63 |
| 08/11/2026 21:50 | 60 | 221.74 |
| 08/11/2026 21:50 | 23 | 221.63 |
| 08/11/2026 21:50 | 9 | 221.64 |
| 08/11/2026 21:50 | 6 | 221.72 |
| 08/11/2026 21:50 | 3 | 221.72 |
| 08/11/2026 21:50 | 1 | 221.74 |
| 08/11/2026 21:50 | 41 | 221.74 |
| 08/11/2026 21:50 | 1 | 221.74 |
| 08/11/2026 21:50 | 22 | 221.74 |
| 08/11/2026 21:50 | 18 | 221.77 |
| 08/11/2026 21:50 | 17 | 221.80 |
| 08/11/2026 21:50 | 9 | 221.78 |
| 08/11/2026 21:50 | 9 | 221.77 |
| 08/11/2026 21:50 | 16 | 221.73 |
| 08/11/2026 21:50 | 16 | 221.75 |
| 08/11/2026 21:50 | 4 | 221.71 |
| 08/11/2026 21:50 | 12 | 221.71 |
| 08/11/2026 21:50 | 68 | 221.71 |
| 08/11/2026 21:50 | 37 | 221.71 |
| 08/11/2026 21:50 | 27 | 221.71 |
| 08/11/2026 21:50 | 16 | 221.71 |
| 08/11/2026 21:50 | 7 | 221.80 |
| 08/11/2026 21:50 | 58 | 221.76 |
| 08/11/2026 21:50 | 22 | 221.76 |
| 08/11/2026 21:50 | 1 | 221.76 |
| 08/11/2026 21:50 | 8 | 221.76 |
| 08/11/2026 21:50 | 3 | 221.59 |
| 08/11/2026 21:50 | 72 | 221.67 |
| 08/11/2026 21:50 | 1 | 221.52 |
| 08/11/2026 21:50 | 10 | 221.82 |
| 08/11/2026 21:50 | 20 | 221.65 |
| 08/11/2026 21:50 | 5 | 221.66 |
| 08/11/2026 21:50 | 20 | 221.66 |
| 08/11/2026 21:50 | 20 | 221.82 |
| 08/11/2026 21:50 | 40 | 221.86 |
| 08/11/2026 21:50 | 5 | 221.70 |
| 08/11/2026 21:50 | 40 | 221.70 |
| 08/11/2026 21:50 | 1 | 221.70 |
| 08/11/2026 21:50 | 5 | 221.74 |
| 08/11/2026 21:50 | 78 | 221.74 |
| 08/11/2026 21:50 | 1 | 221.79 |
| 08/11/2026 21:50 | 20 | 221.88 |
| 08/11/2026 21:50 | 6 | 221.88 |
| 08/11/2026 21:50 | 70 | 221.96 |
| 08/11/2026 21:50 | 376 | 222.02 |
| 08/11/2026 21:50 | 1 | 222.00 |
| 08/11/2026 21:50 | 16 | 222.01 |
| 08/11/2026 21:50 | 20 | 221.96 |
| 08/11/2026 21:50 | 10 | 222.00 |
| 08/11/2026 21:50 | 50 | 222.00 |
| 08/11/2026 21:50 | 10 | 222.00 |
| 08/11/2026 21:50 | 1 | 222.00 |
| 08/11/2026 21:50 | 5 | 222.00 |
| 08/11/2026 21:50 | 5 | 222.00 |
| 08/11/2026 21:50 | 1 | 222.00 |
| 08/11/2026 21:50 | 29 | 222.09 |
| 08/11/2026 21:50 | 11 | 222.04 |
| 08/11/2026 21:50 | 11 | 222.03 |
| 08/11/2026 21:50 | 20 | 222.05 |
| 08/11/2026 21:50 | 29 | 222.07 |
| 08/11/2026 21:50 | 11 | 222.07 |
| 08/11/2026 21:50 | 10 | 222.13 |
| 08/11/2026 21:50 | 4 | 222.13 |
| 08/11/2026 21:50 | 59 | 222.16 |
| 08/11/2026 21:50 | 4 | 222.16 |
| 08/11/2026 21:49 | 100 | 222.22 |
| 08/11/2026 21:49 | 1 | 222.27 |
| 08/11/2026 21:49 | 10 | 222.22 |
| 08/11/2026 21:49 | 99 | 222.23 |
| 08/11/2026 21:49 | 1 | 222.23 |
| 08/11/2026 21:49 | 18 | 222.27 |
| 08/11/2026 21:49 | 1 | 222.23 |
| 08/11/2026 21:49 | 80 | 222.20 |
| 08/11/2026 21:49 | 40 | 222.20 |
| 08/11/2026 21:49 | 40 | 222.19 |
| 08/11/2026 21:49 | 17 | 222.19 |
| 08/11/2026 21:49 | 4 | 222.18 |
| 08/11/2026 21:49 | 1 | 222.18 |
| 08/11/2026 21:49 | 11 | 222.17 |
| 08/11/2026 21:49 | 3 | 222.17 |
| 08/11/2026 21:49 | 6 | 222.17 |
| 08/11/2026 21:49 | 32 | 222.17 |
| 08/11/2026 21:49 | 10 | 222.17 |
| 08/11/2026 21:49 | 53 | 222.17 |
| 08/11/2026 21:49 | 20 | 222.19 |
| 08/11/2026 21:49 | 40 | 222.19 |
| 08/11/2026 21:49 | 23 | 222.235 |
| 08/11/2026 21:49 | 10 | 222.19 |
| 08/11/2026 21:49 | 10 | 222.19 |
| 08/11/2026 21:49 | 2 | 222.19 |
| 08/11/2026 21:49 | 5 | 222.19 |
| 08/11/2026 21:49 | 10 | 222.22 |
| 08/11/2026 21:49 | 47 | 222.21 |
| 08/11/2026 21:49 | 67 | 222.215 |
| 08/11/2026 21:49 | 30 | 222.215 |
| 08/11/2026 21:49 | 3 | 222.18 |
| 08/11/2026 21:49 | 80 | 222.17 |
| 08/11/2026 21:49 | 33 | 222.17 |
| 08/11/2026 21:49 | 40 | 222.17 |
| 08/11/2026 21:49 | 26 | 222.11 |
| 08/11/2026 21:49 | 36 | 222.11 |
| 08/11/2026 21:49 | 21 | 222.11 |
| 08/11/2026 21:49 | 19 | 222.11 |
| 08/11/2026 21:49 | 23 | 222.10 |
| 08/11/2026 21:49 | 1 | 222.10 |
| 08/11/2026 21:49 | 4 | 222.10 |
| 08/11/2026 21:49 | 58 | 222.065 |
| 08/11/2026 21:49 | 4 | 222.11 |
| 08/11/2026 21:49 | 100 | 222.11 |
| 08/11/2026 21:49 | 20 | 222.10 |
| 08/11/2026 21:49 | 109 | 222.16 |
| 08/11/2026 21:49 | 1 | 222.16 |
| 08/11/2026 21:49 | 10 | 222.16 |
| 08/11/2026 21:49 | 100 | 222.17 |
| 08/11/2026 21:49 | 10 | 222.18 |
| 08/11/2026 21:49 | 3 | 222.20 |
| 08/11/2026 21:49 | 20 | 222.21 |
| 08/11/2026 21:49 | 3 | 222.21 |
| 08/11/2026 21:49 | 8 | 222.22 |
| 08/11/2026 21:49 | 22 | 222.22 |
| 08/11/2026 21:49 | 1 | 222.23 |
| 08/11/2026 21:49 | 4 | 222.23 |
| 08/11/2026 21:49 | 3 | 222.24 |
| 08/11/2026 21:49 | 10 | 222.25 |
| 08/11/2026 21:49 | 10 | 222.25 |
| 08/11/2026 21:49 | 2 | 222.27 |
| 08/11/2026 21:49 | 3 | 222.26 |
| 08/11/2026 21:49 | 2 | 222.27 |
| 08/11/2026 21:49 | 3 | 222.25 |
| 08/11/2026 21:49 | 15 | 222.275 |
| 08/11/2026 21:49 | 3 | 222.275 |
| 08/11/2026 21:49 | 30 | 222.24 |
| 08/11/2026 21:49 | 10 | 222.24 |
| 08/11/2026 21:49 | 148 | 222.21 |
| 08/11/2026 21:49 | 14 | 222.21 |
| 08/11/2026 21:49 | 198 | 222.21 |
| 08/11/2026 21:49 | 2 | 222.20 |
| 08/11/2026 21:49 | 1 | 222.20 |
| 08/11/2026 21:49 | 40 | 222.20 |
| 08/11/2026 21:49 | 47 | 222.19 |
| 08/11/2026 21:49 | 40 | 222.19 |
| 08/11/2026 21:48 | 12 | 222.19 |
| 08/11/2026 21:48 | 23 | 222.18 |
| 08/11/2026 21:48 | 1 | 222.18 |
| 08/11/2026 21:48 | 136 | 222.18 |
| 08/11/2026 21:48 | 1 | 222.18 |
| 08/11/2026 21:48 | 24 | 222.17 |
| 08/11/2026 21:48 | 3 | 222.16 |
| 08/11/2026 21:48 | 3 | 222.17 |
| 08/11/2026 21:48 | 54 | 222.17 |
| 08/11/2026 21:48 | 26 | 222.19 |
| 08/11/2026 21:48 | 29 | 222.18 |
| 08/11/2026 21:48 | 11 | 222.18 |
| 08/11/2026 21:48 | 1 | 222.18 |
| 08/11/2026 21:48 | 26 | 222.18 |
| 08/11/2026 21:48 | 14 | 222.18 |
| 08/11/2026 21:48 | 38 | 222.17 |
| 08/11/2026 21:48 | 2 | 222.17 |
| 08/11/2026 21:48 | 7 | 222.16 |
| 08/11/2026 21:48 | 10 | 222.17 |
| 08/11/2026 21:48 | 1 | 222.17 |
| 08/11/2026 21:48 | 227 | 222.17 |
| 08/11/2026 21:48 | 3 | 222.18 |
| 08/11/2026 21:48 | 3 | 222.24 |
| 08/11/2026 21:48 | 1 | 222.26 |
| 08/11/2026 21:48 | 10 | 222.25 |
| 08/11/2026 21:48 | 3 | 222.25 |
| 08/11/2026 21:48 | 133 | 222.25 |
| 08/11/2026 21:48 | 10 | 222.265 |
| 08/11/2026 21:48 | 10 | 222.26 |
| 08/11/2026 21:48 | 73 | 222.27 |
| 08/11/2026 21:48 | 7 | 222.25 |
| 08/11/2026 21:48 | 6 | 222.24 |
| 08/11/2026 21:48 | 29 | 222.24 |
| 08/11/2026 21:48 | 40 | 222.24 |
| 08/11/2026 21:48 | 1 | 222.24 |
| 08/11/2026 21:48 | 10 | 222.24 |
| 08/11/2026 21:48 | 86 | 222.23 |
| 08/11/2026 21:48 | 5 | 222.22 |
| 08/11/2026 21:48 | 9 | 222.19 |
| 08/11/2026 21:48 | 10 | 222.19 |
| 08/11/2026 21:48 | 10 | 222.19 |
| 08/11/2026 21:48 | 75 | 222.19 |
| 08/11/2026 21:48 | 10 | 222.19 |
| 08/11/2026 21:48 | 10 | 222.22 |
| 08/11/2026 21:48 | 10 | 222.22 |
| 08/11/2026 21:48 | 2 | 222.22 |
| 08/11/2026 21:48 | 11 | 222.22 |
| 08/11/2026 21:48 | 10 | 222.22 |
| 08/11/2026 21:48 | 50 | 222.22 |
| 08/11/2026 21:48 | 10 | 222.22 |
| 08/11/2026 21:48 | 40 | 222.21 |
| 08/11/2026 21:48 | 300 | 222.21 |
| 08/11/2026 21:48 | 100 | 222.215 |
| 08/11/2026 21:48 | 91 | 222.24 |
| 08/11/2026 21:48 | 9 | 222.24 |
| 08/11/2026 21:48 | 40 | 222.215 |
| 08/11/2026 21:48 | 26 | 222.16 |
| 08/11/2026 21:48 | 26 | 222.15 |
| 08/11/2026 21:48 | 26 | 222.15 |
| 08/11/2026 21:48 | 29 | 222.13 |
| 08/11/2026 21:48 | 40 | 222.13 |
| 08/11/2026 21:48 | 40 | 222.14 |
| 08/11/2026 21:48 | 80 | 222.14 |
| 08/11/2026 21:48 | 4 | 222.20 |
| 08/11/2026 21:48 | 100 | 222.20 |
| 08/11/2026 21:48 | 40 | 222.20 |
| 08/11/2026 21:48 | 73 | 222.20 |
| 08/11/2026 21:48 | 100 | 222.21 |
| 08/11/2026 21:48 | 3 | 222.23 |
| 08/11/2026 21:48 | 8 | 222.24 |
| 08/11/2026 21:48 | 7 | 222.24 |
| 08/11/2026 21:48 | 3 | 222.24 |
| 08/11/2026 21:48 | 77 | 222.24 |
| 08/11/2026 21:48 | 40 | 222.24 |
| 08/11/2026 21:48 | 2 | 222.25 |
| 08/11/2026 21:48 | 5 | 222.25 |
| 08/11/2026 21:48 | 40 | 222.25 |
| 08/11/2026 21:48 | 1 | 222.25 |
| 08/11/2026 21:48 | 3 | 222.25 |
| 08/11/2026 21:48 | 117 | 222.25 |
| 08/11/2026 21:48 | 10 | 222.25 |
| 08/11/2026 21:48 | 2 | 222.25 |
| 08/11/2026 21:48 | 10 | 222.28 |
| 08/11/2026 21:48 | 10 | 222.285 |
| 08/11/2026 21:48 | 30 | 222.32 |
| 08/11/2026 21:48 | 10 | 222.32 |
| 08/11/2026 21:48 | 1 | 222.32 |
| 08/11/2026 21:48 | 80 | 222.25 |
| 08/11/2026 21:48 | 6 | 222.25 |
| 08/11/2026 21:48 | 40 | 222.24 |
| 08/11/2026 21:48 | 80 | 222.24 |
| 08/11/2026 21:48 | 200 | 222.23 |
| 08/11/2026 21:48 | 13 | 222.23 |
| 08/11/2026 21:48 | 16 | 222.21 |
| 08/11/2026 21:48 | 40 | 222.21 |
| 08/11/2026 21:48 | 26 | 222.18 |
| 08/11/2026 21:48 | 14 | 222.18 |
| 08/11/2026 21:48 | 3 | 222.175 |
| 08/11/2026 21:48 | 1 | 222.18 |
| 08/11/2026 21:48 | 2 | 222.18 |
| 08/11/2026 21:48 | 40 | 222.18 |
| 08/11/2026 21:48 | 10 | 222.18 |
| 08/11/2026 21:48 | 3 | 222.18 |
| 08/11/2026 21:48 | 27 | 222.19 |
| 08/11/2026 21:47 | 1 | 222.185 |
| 08/11/2026 21:47 | 2 | 222.185 |
| 08/11/2026 21:47 | 40 | 222.20 |
| 08/11/2026 21:47 | 10 | 222.22 |
| 08/11/2026 21:47 | 4 | 222.22 |
| 08/11/2026 21:47 | 20 | 222.22 |
| 08/11/2026 21:47 | 2 | 222.24 |
| 08/11/2026 21:47 | 10 | 222.24 |
| 08/11/2026 21:47 | 45 | 222.24 |
| 08/11/2026 21:47 | 100 | 222.275 |
| 08/11/2026 21:47 | 11 | 222.28 |
| 08/11/2026 21:47 | 1 | 222.32 |
| 08/11/2026 21:47 | 4 | 222.32 |
| 08/11/2026 21:47 | 10 | 222.32 |
| 08/11/2026 21:47 | 20 | 222.32 |
| 08/11/2026 21:47 | 20 | 222.32 |
| 08/11/2026 21:47 | 3 | 222.32 |
| 08/11/2026 21:47 | 4 | 222.34 |
| 08/11/2026 21:47 | 8 | 222.34 |
| 08/11/2026 21:47 | 40 | 222.34 |
| 08/11/2026 21:47 | 11 | 222.36 |
| 08/11/2026 21:47 | 3 | 222.37 |
| 08/11/2026 21:47 | 53 | 222.37 |
| 08/11/2026 21:47 | 59 | 222.40 |
| 08/11/2026 21:47 | 92 | 222.40 |
| 08/11/2026 21:47 | 3 | 222.40 |
| 08/11/2026 21:47 | 10 | 222.41 |
| 08/11/2026 21:47 | 43 | 222.41 |
| 08/11/2026 21:47 | 20 | 222.42 |
| 08/11/2026 21:47 | 1 | 222.43 |
| 08/11/2026 21:47 | 3 | 222.43 |
| 08/11/2026 21:47 | 27 | 222.43 |
| 08/11/2026 21:47 | 13 | 222.43 |
| 08/11/2026 21:47 | 40 | 222.44 |
| 08/11/2026 21:47 | 53 | 222.47 |
| 08/11/2026 21:47 | 4 | 222.47 |
| 08/11/2026 21:47 | 100 | 222.46 |
| 08/11/2026 21:47 | 38 | 222.46 |
| 08/11/2026 21:47 | 125 | 222.46 |
| 08/11/2026 21:47 | 100 | 222.48 |
| 08/11/2026 21:47 | 21 | 222.49 |
| 08/11/2026 21:47 | 7 | 222.49 |
| 08/11/2026 21:47 | 3 | 222.49 |
| 08/11/2026 21:47 | 3 | 222.45 |
| 08/11/2026 21:47 | 3 | 222.45 |
| 08/11/2026 21:47 | 3 | 222.45 |
| 08/11/2026 21:47 | 1 | 222.45 |
| 08/11/2026 21:47 | 3 | 222.46 |
| 08/11/2026 21:47 | 2 | 222.46 |
| 08/11/2026 21:47 | 10 | 222.47 |
| 08/11/2026 21:47 | 70 | 222.47 |
| 08/11/2026 21:47 | 10 | 222.46 |
| 08/11/2026 21:47 | 70 | 222.46 |
| 08/11/2026 21:47 | 40 | 222.46 |
| 08/11/2026 21:47 | 14 | 222.43 |
| 08/11/2026 21:47 | 1 | 222.43 |
| 08/11/2026 21:47 | 1 | 222.43 |
| 08/11/2026 21:47 | 3 | 222.43 |
| 08/11/2026 21:47 | 21 | 222.43 |
| 08/11/2026 21:47 | 40 | 222.43 |
| 08/11/2026 21:47 | 31 | 222.43 |
| 08/11/2026 21:47 | 40 | 222.43 |
| 08/11/2026 21:47 | 19 | 222.42 |
| 08/11/2026 21:47 | 7 | 222.38 |
| 08/11/2026 21:47 | 40 | 222.38 |
| 08/11/2026 21:47 | 13 | 222.38 |
| 08/11/2026 21:47 | 40 | 222.38 |
| 08/11/2026 21:47 | 80 | 222.41 |
| 08/11/2026 21:47 | 77 | 222.41 |
| 08/11/2026 21:47 | 1 | 222.41 |
| 08/11/2026 21:47 | 40 | 222.41 |
| 08/11/2026 21:47 | 3 | 222.41 |
| 08/11/2026 21:47 | 357 | 222.41 |
| 08/11/2026 21:47 | 1 | 222.43 |
| 08/11/2026 21:47 | 3 | 222.42 |
| 08/11/2026 21:47 | 1 | 222.41 |
| 08/11/2026 21:47 | 3 | 222.41 |
| 08/11/2026 21:47 | 10 | 222.425 |
| 08/11/2026 21:47 | 14 | 222.40 |
| 08/11/2026 21:47 | 40 | 222.40 |
| 08/11/2026 21:47 | 1 | 222.39 |
| 08/11/2026 21:47 | 50 | 222.39 |
| 08/11/2026 21:47 | 80 | 222.39 |
| 08/11/2026 21:47 | 19 | 222.39 |
| 08/11/2026 21:47 | 1 | 222.39 |
| 08/11/2026 21:47 | 30 | 222.39 |
| 08/11/2026 21:47 | 24 | 222.35 |
| 08/11/2026 21:47 | 13 | 222.35 |
| 08/11/2026 21:47 | 3 | 222.35 |
| 08/11/2026 21:47 | 2 | 222.35 |
| 08/11/2026 21:47 | 3 | 222.35 |
| 08/11/2026 21:47 | 185 | 222.35 |
| 08/11/2026 21:47 | 4 | 222.35 |
| 08/11/2026 21:47 | 4 | 222.35 |
| 08/11/2026 21:47 | 3 | 222.35 |
| 08/11/2026 21:47 | 1 | 222.35 |
| 08/11/2026 21:47 | 5 | 222.35 |
| 08/11/2026 21:47 | 1 | 222.35 |
| 08/11/2026 21:47 | 21 | 222.35 |
| 08/11/2026 21:47 | 4 | 222.35 |
| 08/11/2026 21:47 | 19 | 222.38 |
| 08/11/2026 21:47 | 4 | 222.37 |
| 08/11/2026 21:47 | 4 | 222.375 |
| 08/11/2026 21:47 | 1 | 222.39 |
| 08/11/2026 21:47 | 1 | 222.39 |
| 08/11/2026 21:47 | 3 | 222.39 |
| 08/11/2026 21:47 | 1 | 222.39 |
| 08/11/2026 21:47 | 40 | 222.39 |
| 08/11/2026 21:47 | 1 | 222.35 |
| 08/11/2026 21:47 | 155 | 222.35 |
| 08/11/2026 21:47 | 10 | 222.34 |
| 08/11/2026 21:47 | 9 | 222.34 |
| 08/11/2026 21:47 | 10 | 222.34 |
| 08/11/2026 21:46 | 36 | 222.36 |
| 08/11/2026 21:46 | 10 | 222.36 |
| 08/11/2026 21:46 | 10 | 222.36 |
| 08/11/2026 21:46 | 10 | 222.36 |
| 08/11/2026 21:46 | 7 | 222.36 |
| 08/11/2026 21:46 | 14 | 222.36 |
| 08/11/2026 21:46 | 10 | 222.36 |
| 08/11/2026 21:46 | 3 | 222.36 |
| 08/11/2026 21:46 | 50 | 222.39 |
| 08/11/2026 21:46 | 5 | 222.40 |
| 08/11/2026 21:46 | 40 | 222.37 |
| 08/11/2026 21:46 | 60 | 222.36 |
| 08/11/2026 21:46 | 40 | 222.36 |
| 08/11/2026 21:46 | 3 | 222.36 |
| 08/11/2026 21:46 | 43 | 222.36 |
| 08/11/2026 21:46 | 47 | 222.36 |
| 08/11/2026 21:46 | 59 | 222.36 |
| 08/11/2026 21:46 | 48 | 222.36 |
| 08/11/2026 21:46 | 3 | 222.36 |
| 08/11/2026 21:46 | 53 | 222.35 |
| 08/11/2026 21:46 | 8 | 222.305 |
| 08/11/2026 21:46 | 10 | 222.31 |
| 08/11/2026 21:46 | 3 | 222.27 |
| 08/11/2026 21:46 | 3 | 222.27 |
| 08/11/2026 21:46 | 3 | 222.27 |
| 08/11/2026 21:46 | 3 | 222.27 |
| 08/11/2026 21:46 | 3 | 222.27 |
| 08/11/2026 21:46 | 37 | 222.27 |
| 08/11/2026 21:46 | 3 | 222.25 |
| 08/11/2026 21:46 | 40 | 222.25 |
| 08/11/2026 21:46 | 80 | 222.25 |
| 08/11/2026 21:46 | 80 | 222.25 |
| 08/11/2026 21:46 | 40 | 222.25 |
| 08/11/2026 21:46 | 40 | 222.25 |
| 08/11/2026 21:46 | 9 | 222.25 |
| 08/11/2026 21:46 | 6 | 222.25 |
| 08/11/2026 21:46 | 40 | 222.25 |
| 08/11/2026 21:46 | 10 | 222.195 |
| 08/11/2026 21:46 | 20 | 222.195 |
| 08/11/2026 21:46 | 3 | 222.25 |
| 08/11/2026 21:46 | 2 | 222.26 |
| 08/11/2026 21:46 | 3 | 222.26 |
| 08/11/2026 21:46 | 40 | 222.28 |
| 08/11/2026 21:46 | 63 | 222.28 |
| 08/11/2026 21:46 | 29 | 222.28 |
| 08/11/2026 21:46 | 3 | 222.28 |
| 08/11/2026 21:46 | 1 | 222.28 |
| 08/11/2026 21:46 | 53 | 222.28 |
| 08/11/2026 21:46 | 3 | 222.29 |
| 08/11/2026 21:46 | 10 | 222.29 |
| 08/11/2026 21:46 | 30 | 222.325 |
| 08/11/2026 21:46 | 10 | 222.325 |
| 08/11/2026 21:46 | 11 | 222.325 |
| 08/11/2026 21:46 | 80 | 222.29 |
| 08/11/2026 21:46 | 40 | 222.28 |
| 08/11/2026 21:46 | 40 | 222.28 |
| 08/11/2026 21:46 | 40 | 222.28 |
| 08/11/2026 21:46 | 2 | 222.27 |
| 08/11/2026 21:46 | 80 | 222.27 |
| 08/11/2026 21:46 | 40 | 222.24 |
| 08/11/2026 21:46 | 25 | 222.22 |
| 08/11/2026 21:46 | 57 | 222.23 |
| 08/11/2026 21:46 | 7 | 222.23 |
| 08/11/2026 21:46 | 80 | 222.23 |
| 08/11/2026 21:46 | 16 | 222.23 |
| 08/11/2026 21:46 | 64 | 222.23 |
| 08/11/2026 21:46 | 16 | 222.23 |
| 08/11/2026 21:46 | 80 | 222.23 |
| 08/11/2026 21:46 | 59 | 222.23 |
| 08/11/2026 21:46 | 1 | 222.23 |
| 08/11/2026 21:46 | 20 | 222.23 |
| 08/11/2026 21:46 | 20 | 222.23 |
| 08/11/2026 21:46 | 100 | 222.22 |
| 08/11/2026 21:46 | 60 | 222.23 |
| 08/11/2026 21:46 | 20 | 222.23 |
| 08/11/2026 21:46 | 60 | 222.23 |
| 08/11/2026 21:46 | 20 | 222.23 |
| 08/11/2026 21:46 | 20 | 222.23 |
| 08/11/2026 21:46 | 100 | 222.22 |
| 08/11/2026 21:46 | 100 | 222.20 |
| 08/11/2026 21:46 | 1 | 222.21 |
| 08/11/2026 21:46 | 79 | 222.21 |
| 08/11/2026 21:46 | 1 | 222.19 |
| 08/11/2026 21:46 | 5 | 222.19 |
| 08/11/2026 21:46 | 5 | 222.18 |
| 08/11/2026 21:46 | 3 | 222.14 |
| 08/11/2026 21:46 | 3 | 222.14 |
| 08/11/2026 21:46 | 4 | 222.14 |
| 08/11/2026 21:45 | 3 | 222.19 |
| 08/11/2026 21:45 | 1 | 222.19 |
| 08/11/2026 21:45 | 80 | 222.13 |
| 08/11/2026 21:45 | 6 | 222.09 |
| 08/11/2026 21:45 | 100 | 222.05 |
| 08/11/2026 21:45 | 2 | 222.06 |
| 08/11/2026 21:45 | 60 | 222.06 |
| 08/11/2026 21:45 | 20 | 222.06 |
| 08/11/2026 21:45 | 100 | 222.07 |
| 08/11/2026 21:45 | 82 | 222.07 |
| 08/11/2026 21:45 | 82 | 222.07 |
| 08/11/2026 21:45 | 70 | 222.07 |
| 08/11/2026 21:45 | 10 | 222.09 |
| 08/11/2026 21:45 | 100 | 222.11 |
| 08/11/2026 21:45 | 1 | 222.07 |
| 08/11/2026 21:45 | 3 | 222.07 |
| 08/11/2026 21:45 | 97 | 222.08 |
| 08/11/2026 21:45 | 87 | 222.08 |
| 08/11/2026 21:45 | 13 | 222.08 |
| 08/11/2026 21:45 | 30 | 222.11 |
| 08/11/2026 21:45 | 30 | 222.11 |
| 08/11/2026 21:45 | 10 | 222.11 |
| 08/11/2026 21:45 | 40 | 222.105 |
| 08/11/2026 21:45 | 24 | 222.13 |
| 08/11/2026 21:45 | 2 | 222.13 |
| 08/11/2026 21:45 | 1 | 222.13 |
| 08/11/2026 21:45 | 20 | 222.15 |
| 08/11/2026 21:45 | 12 | 222.15 |
| 08/11/2026 21:45 | 1 | 222.15 |
| 08/11/2026 21:45 | 27 | 222.15 |
| 08/11/2026 21:45 | 40 | 222.15 |
| 08/11/2026 21:45 | 33 | 222.16 |
| 08/11/2026 21:45 | 40 | 222.18 |
| 08/11/2026 21:45 | 40 | 222.18 |
| 08/11/2026 21:45 | 10 | 222.18 |
| 08/11/2026 21:45 | 7 | 222.16 |
| 08/11/2026 21:45 | 80 | 222.17 |
| 08/11/2026 21:45 | 10 | 222.18 |
| 08/11/2026 21:45 | 94 | 222.18 |
| 08/11/2026 21:45 | 3 | 222.18 |
| 08/11/2026 21:45 | 3 | 222.18 |
| 08/11/2026 21:45 | 1 | 222.18 |
| 08/11/2026 21:45 | 20 | 222.18 |
| 08/11/2026 21:45 | 10 | 222.19 |
| 08/11/2026 21:45 | 3 | 222.21 |
| 08/11/2026 21:45 | 3 | 222.22 |
| 08/11/2026 21:45 | 3 | 222.23 |
| 08/11/2026 21:45 | 37 | 222.25 |
| 08/11/2026 21:45 | 1 | 222.25 |
| 08/11/2026 21:45 | 2 | 222.25 |
| 08/11/2026 21:45 | 10 | 222.25 |
| 08/11/2026 21:45 | 1 | 222.25 |
| 08/11/2026 21:45 | 3 | 222.25 |
| 08/11/2026 21:45 | 20 | 222.25 |
| 08/11/2026 21:45 | 1 | 222.26 |
| 08/11/2026 21:45 | 1 | 222.26 |
| 08/11/2026 21:45 | 20 | 222.28 |
| 08/11/2026 21:45 | 20 | 222.28 |
| 08/11/2026 21:45 | 40 | 222.25 |
| 08/11/2026 21:45 | 100 | 222.24 |
| 08/11/2026 21:45 | 40 | 222.24 |
| 08/11/2026 21:45 | 54 | 222.24 |
| 08/11/2026 21:45 | 18 | 222.22 |
| 08/11/2026 21:45 | 1 | 222.22 |
| 08/11/2026 21:45 | 100 | 222.20 |
| 08/11/2026 21:45 | 3 | 222.19 |
| 08/11/2026 21:45 | 11 | 222.19 |
| 08/11/2026 21:45 | 10 | 222.19 |
| 08/11/2026 21:45 | 23 | 222.19 |
| 08/11/2026 21:45 | 17 | 222.19 |
| 08/11/2026 21:45 | 4 | 222.22 |
| 08/11/2026 21:45 | 26 | 222.22 |
| 08/11/2026 21:45 | 10 | 222.22 |
| 08/11/2026 21:45 | 16 | 222.22 |
| 08/11/2026 21:45 | 10 | 222.24 |
| 08/11/2026 21:45 | 28 | 222.24 |
| 08/11/2026 21:45 | 12 | 222.24 |
| 08/11/2026 21:45 | 38 | 222.25 |
| 08/11/2026 21:45 | 1 | 222.25 |
| 08/11/2026 21:45 | 10 | 222.25 |
| 08/11/2026 21:45 | 3 | 222.25 |
| 08/11/2026 21:45 | 20 | 222.25 |
| 08/11/2026 21:45 | 4 | 222.25 |
| 08/11/2026 21:45 | 16 | 222.25 |
| 08/11/2026 21:45 | 38 | 222.26 |
| 08/11/2026 21:45 | 54 | 222.26 |
| 08/11/2026 21:45 | 98 | 222.29 |
| 08/11/2026 21:45 | 2 | 222.27 |
| 08/11/2026 21:45 | 10 | 222.27 |
| 08/11/2026 21:45 | 1 | 222.27 |
| 08/11/2026 21:45 | 8 | 222.27 |
| 08/11/2026 21:45 | 3 | 222.27 |
| 08/11/2026 21:45 | 3 | 222.33 |
| 08/11/2026 21:45 | 3 | 222.33 |
| 08/11/2026 21:45 | 27 | 222.33 |
| 08/11/2026 21:45 | 4 | 222.31 |
| 08/11/2026 21:45 | 29 | 222.32 |
| 08/11/2026 21:45 | 3 | 222.32 |
| 08/11/2026 21:45 | 85 | 222.32 |
| 08/11/2026 21:45 | 4 | 222.32 |
| 08/11/2026 21:45 | 41 | 222.34 |
| 08/11/2026 21:45 | 121 | 222.34 |
| 08/11/2026 21:45 | 3 | 222.34 |
| 08/11/2026 21:45 | 4 | 222.34 |
| 08/11/2026 21:45 | 12 | 222.34 |
| 08/11/2026 21:45 | 28 | 222.34 |
| 08/11/2026 21:45 | 13 | 222.34 |
| 08/11/2026 21:45 | 74 | 222.34 |
| 08/11/2026 21:45 | 55 | 222.33 |
| 08/11/2026 21:45 | 45 | 222.33 |
| 08/11/2026 21:45 | 64 | 222.32 |
| 08/11/2026 21:44 | 80 | 222.305 |
| 08/11/2026 21:44 | 18 | 222.29 |
| 08/11/2026 21:44 | 11 | 222.29 |
| 08/11/2026 21:44 | 29 | 222.29 |
| 08/11/2026 21:44 | 71 | 222.29 |
| 08/11/2026 21:44 | 1 | 222.29 |
| 08/11/2026 21:44 | 8 | 222.29 |
| 08/11/2026 21:44 | 1 | 222.29 |
| 08/11/2026 21:44 | 1 | 222.265 |
| 08/11/2026 21:44 | 44 | 222.28 |
| 08/11/2026 21:44 | 41 | 222.28 |
| 08/11/2026 21:44 | 1 | 222.28 |
| 08/11/2026 21:44 | 14 | 222.28 |
| 08/11/2026 21:44 | 10 | 222.28 |
| 08/11/2026 21:44 | 10 | 222.25 |
| 08/11/2026 21:44 | 3 | 222.25 |
| 08/11/2026 21:44 | 1 | 222.26 |
| 08/11/2026 21:44 | 3 | 222.26 |
| 08/11/2026 21:44 | 53 | 222.26 |
| 08/11/2026 21:44 | 1 | 222.28 |
| 08/11/2026 21:44 | 29 | 222.28 |
| 08/11/2026 21:44 | 40 | 222.24 |
| 08/11/2026 21:44 | 40 | 222.23 |
| 08/11/2026 21:44 | 119 | 222.23 |
| 08/11/2026 21:44 | 1 | 222.23 |
| 08/11/2026 21:44 | 31 | 222.23 |
| 08/11/2026 21:44 | 6 | 222.23 |
| 08/11/2026 21:44 | 8 | 222.23 |
| 08/11/2026 21:44 | 60 | 222.23 |
| 08/11/2026 21:44 | 1 | 222.23 |
| 08/11/2026 21:44 | 40 | 222.23 |
| 08/11/2026 21:44 | 40 | 222.23 |
| 08/11/2026 21:44 | 1 | 222.20 |
| 08/11/2026 21:44 | 3 | 222.18 |
| 08/11/2026 21:44 | 10 | 222.19 |
| 08/11/2026 21:44 | 28 | 222.20 |
| 08/11/2026 21:44 | 10 | 222.20 |
| 08/11/2026 21:44 | 2 | 222.20 |
| 08/11/2026 21:44 | 160 | 222.20 |
| 08/11/2026 21:44 | 23 | 222.20 |
| 08/11/2026 21:44 | 62 | 222.20 |
| 08/11/2026 21:44 | 51 | 222.20 |
| 08/11/2026 21:44 | 40 | 222.20 |
| 08/11/2026 21:44 | 17 | 222.20 |
| 08/11/2026 21:44 | 1 | 222.20 |
| 08/11/2026 21:44 | 1 | 222.20 |
| 08/11/2026 21:44 | 21 | 222.20 |
| 08/11/2026 21:44 | 3 | 222.17 |
| 08/11/2026 21:44 | 1 | 222.17 |
| 08/11/2026 21:44 | 196 | 222.17 |
| 08/11/2026 21:44 | 2 | 222.19 |
| 08/11/2026 21:44 | 2 | 222.19 |
| 08/11/2026 21:44 | 40 | 222.19 |
| 08/11/2026 21:44 | 10 | 222.14 |
| 08/11/2026 21:44 | 53 | 222.17 |
| 08/11/2026 21:44 | 4 | 222.12 |
| 08/11/2026 21:44 | 11 | 222.11 |
| 08/11/2026 21:44 | 3 | 222.11 |
| 08/11/2026 21:44 | 20 | 222.10 |
| 08/11/2026 21:44 | 17 | 222.10 |
| 08/11/2026 21:44 | 3 | 222.10 |
| 08/11/2026 21:44 | 27 | 222.10 |
| 08/11/2026 21:44 | 68 | 222.10 |
| 08/11/2026 21:44 | 23 | 222.10 |
| 08/11/2026 21:44 | 2 | 222.10 |
| 08/11/2026 21:44 | 4 | 222.10 |
| 08/11/2026 21:44 | 4 | 222.10 |
| 08/11/2026 21:44 | 30 | 222.16 |
| 08/11/2026 21:44 | 50 | 222.14 |
| 08/11/2026 21:44 | 10 | 222.13 |
| 08/11/2026 21:44 | 4 | 222.14 |
| 08/11/2026 21:44 | 20 | 222.15 |
| 08/11/2026 21:44 | 4 | 222.15 |
| 08/11/2026 21:44 | 172 | 222.15 |
| 08/11/2026 21:44 | 9 | 222.15 |
| 08/11/2026 21:44 | 44 | 222.15 |
| 08/11/2026 21:44 | 9 | 222.16 |
| 08/11/2026 21:44 | 31 | 222.16 |
| 08/11/2026 21:44 | 80 | 222.16 |
| 08/11/2026 21:44 | 20 | 222.16 |
| 08/11/2026 21:44 | 27 | 222.16 |
| 08/11/2026 21:44 | 13 | 222.16 |
| 08/11/2026 21:44 | 27 | 222.16 |
| 08/11/2026 21:44 | 13 | 222.16 |
| 08/11/2026 21:44 | 80 | 222.14 |
| 08/11/2026 21:44 | 80 | 222.14 |
| 08/11/2026 21:44 | 1 | 222.12 |
| 08/11/2026 21:44 | 40 | 222.12 |
| 08/11/2026 21:44 | 1 | 222.09 |
| 08/11/2026 21:44 | 16 | 222.09 |
| 08/11/2026 21:44 | 70 | 222.10 |
| 08/11/2026 21:44 | 7 | 222.105 |
| 08/11/2026 21:44 | 93 | 222.105 |
| 08/11/2026 21:44 | 1 | 222.09 |
| 08/11/2026 21:44 | 33 | 222.09 |
| 08/11/2026 21:44 | 1 | 222.09 |
| 08/11/2026 21:44 | 6 | 222.09 |
| 08/11/2026 21:44 | 4 | 222.09 |
| 08/11/2026 21:44 | 3 | 222.09 |
| 08/11/2026 21:43 | 100 | 222.10 |
| 08/11/2026 21:43 | 8 | 222.13 |
| 08/11/2026 21:43 | 3 | 222.11 |
| 08/11/2026 21:43 | 40 | 222.12 |
| 08/11/2026 21:43 | 3 | 222.12 |
| 08/11/2026 21:43 | 26 | 222.12 |
| 08/11/2026 21:43 | 98 | 222.13 |
| 08/11/2026 21:43 | 2 | 222.13 |
| 08/11/2026 21:43 | 3 | 222.13 |
| 08/11/2026 21:43 | 4 | 222.14 |
| 08/11/2026 21:43 | 35 | 222.14 |
| 08/11/2026 21:43 | 4 | 222.14 |
| 08/11/2026 21:43 | 3 | 222.14 |
| 08/11/2026 21:43 | 38 | 222.14 |
| 08/11/2026 21:43 | 80 | 222.14 |
| 08/11/2026 21:43 | 4 | 222.13 |
| 08/11/2026 21:43 | 80 | 222.14 |
| 08/11/2026 21:43 | 38 | 222.14 |
| 08/11/2026 21:43 | 35 | 222.14 |
| 08/11/2026 21:43 | 1 | 222.14 |
| 08/11/2026 21:43 | 3 | 222.14 |
| 08/11/2026 21:43 | 3 | 222.14 |
| 08/11/2026 21:43 | 10 | 222.14 |
| 08/11/2026 21:43 | 40 | 222.14 |
| 08/11/2026 21:43 | 30 | 222.14 |
| 08/11/2026 21:43 | 4 | 222.13 |
| 08/11/2026 21:43 | 3 | 222.11 |
| 08/11/2026 21:43 | 3 | 222.11 |
| 08/11/2026 21:43 | 76 | 222.11 |
| 08/11/2026 21:43 | 2 | 222.12 |
| 08/11/2026 21:43 | 3 | 222.11 |
| 08/11/2026 21:43 | 40 | 222.11 |
| 08/11/2026 21:43 | 40 | 222.11 |
| 08/11/2026 21:43 | 16 | 222.08 |
| 08/11/2026 21:43 | 1 | 222.075 |
| 08/11/2026 21:43 | 1 | 222.06 |
| 08/11/2026 21:43 | 3 | 222.06 |
| 08/11/2026 21:43 | 2 | 222.03 |
| 08/11/2026 21:43 | 4 | 222.03 |
| 08/11/2026 21:43 | 16 | 222.03 |
| 08/11/2026 21:43 | 4 | 222.03 |
| 08/11/2026 21:43 | 3 | 222.04 |
| 08/11/2026 21:43 | 3 | 222.05 |
| 08/11/2026 21:43 | 53 | 222.07 |
| 08/11/2026 21:43 | 15 | 222.06 |
| 08/11/2026 21:43 | 4 | 222.06 |
| 08/11/2026 21:43 | 1 | 222.06 |
| 08/11/2026 21:43 | 53 | 222.06 |
| 08/11/2026 21:43 | 40 | 222.09 |
| 08/11/2026 21:43 | 54 | 222.11 |
| 08/11/2026 21:43 | 26 | 222.11 |
| 08/11/2026 21:43 | 74 | 222.11 |
| 08/11/2026 21:43 | 53 | 222.11 |
| 08/11/2026 21:43 | 40 | 222.07 |
| 08/11/2026 21:43 | 15 | 222.04 |
| 08/11/2026 21:43 | 10 | 222.07 |
| 08/11/2026 21:43 | 4 | 222.07 |
| 08/11/2026 21:43 | 20 | 222.07 |
| 08/11/2026 21:43 | 150 | 222.07 |
| 08/11/2026 21:42 | 20 | 222.07 |
| 08/11/2026 21:42 | 4 | 222.07 |
| 08/11/2026 21:42 | 25 | 222.07 |
| 08/11/2026 21:42 | 56 | 222.07 |
| 08/11/2026 21:42 | 39 | 222.08 |
| 08/11/2026 21:42 | 31 | 222.08 |
| 08/11/2026 21:42 | 4 | 222.08 |
| 08/11/2026 21:42 | 4 | 222.09 |
| 08/11/2026 21:42 | 40 | 222.08 |
| 08/11/2026 21:42 | 40 | 222.08 |
| 08/11/2026 21:42 | 9 | 222.09 |
| 08/11/2026 21:42 | 22 | 222.11 |
| 08/11/2026 21:42 | 1 | 222.11 |
| 08/11/2026 21:42 | 17 | 222.11 |
| 08/11/2026 21:42 | 6 | 222.07 |
| 08/11/2026 21:42 | 48 | 222.07 |
| 08/11/2026 21:42 | 4 | 222.07 |
| 08/11/2026 21:42 | 1 | 222.07 |
| 08/11/2026 21:42 | 5 | 222.07 |
| 08/11/2026 21:42 | 27 | 222.07 |
| 08/11/2026 21:42 | 1 | 222.11 |
| 08/11/2026 21:42 | 14 | 222.11 |
| 08/11/2026 21:42 | 40 | 222.09 |
| 08/11/2026 21:42 | 40 | 222.04 |
| 08/11/2026 21:42 | 50 | 222.03 |
| 08/11/2026 21:42 | 76 | 222.03 |
| 08/11/2026 21:42 | 18 | 222.02 |
| 08/11/2026 21:42 | 1 | 222.02 |
| 08/11/2026 21:42 | 10 | 222.00 |
| 08/11/2026 21:42 | 4 | 222.00 |
| 08/11/2026 21:42 | 10 | 222.02 |
| 08/11/2026 21:42 | 1 | 222.02 |
| 08/11/2026 21:42 | 62 | 222.03 |
| 08/11/2026 21:42 | 46 | 222.03 |
| 08/11/2026 21:42 | 3 | 222.03 |
| 08/11/2026 21:42 | 4 | 222.00 |
| 08/11/2026 21:42 | 40 | 221.99 |
| 08/11/2026 21:42 | 3 | 222.00 |
| 08/11/2026 21:42 | 20 | 222.00 |
| 08/11/2026 21:42 | 3 | 222.01 |
| 08/11/2026 21:42 | 34 | 222.00 |
| 08/11/2026 21:42 | 1 | 222.00 |
| 08/11/2026 21:42 | 59 | 222.00 |
| 08/11/2026 21:42 | 43 | 222.00 |
| 08/11/2026 21:42 | 15 | 222.00 |
| 08/11/2026 21:42 | 35 | 222.00 |
| 08/11/2026 21:42 | 5 | 222.00 |
| 08/11/2026 21:42 | 40 | 222.00 |
| 08/11/2026 21:42 | 34 | 222.00 |
| 08/11/2026 21:42 | 24 | 222.01 |
| 08/11/2026 21:42 | 56 | 222.01 |
| 08/11/2026 21:42 | 80 | 222.02 |
| 08/11/2026 21:42 | 1 | 222.02 |
| 08/11/2026 21:42 | 48 | 222.03 |
| 08/11/2026 21:42 | 32 | 222.03 |
| 08/11/2026 21:42 | 40 | 222.03 |
| 08/11/2026 21:42 | 19 | 221.98 |
| 08/11/2026 21:42 | 4 | 222.00 |
| 08/11/2026 21:42 | 10 | 222.00 |
| 08/11/2026 21:42 | 1 | 222.02 |
| 08/11/2026 21:42 | 4 | 222.03 |
| 08/11/2026 21:42 | 1 | 222.03 |
| 08/11/2026 21:42 | 2 | 222.03 |
| 08/11/2026 21:42 | 2 | 222.05 |
| 08/11/2026 21:42 | 100 | 222.04 |
| 08/11/2026 21:42 | 7 | 222.04 |
| 08/11/2026 21:42 | 9 | 222.04 |
| 08/11/2026 21:42 | 17 | 222.04 |
| 08/11/2026 21:42 | 17 | 222.04 |
| 08/11/2026 21:42 | 17 | 222.04 |
| 08/11/2026 21:42 | 1 | 222.04 |
| 08/11/2026 21:42 | 3 | 222.09 |
| 08/11/2026 21:42 | 82 | 222.09 |
| 08/11/2026 21:42 | 122 | 222.09 |
| 08/11/2026 21:42 | 100 | 222.09 |
| 08/11/2026 21:42 | 128 | 222.09 |
| 08/11/2026 21:42 | 156 | 222.09 |
| 08/11/2026 21:42 | 3 | 222.09 |
| 08/11/2026 21:42 | 1 | 222.09 |
| 08/11/2026 21:42 | 38 | 222.09 |
| 08/11/2026 21:42 | 1 | 222.09 |
| 08/11/2026 21:42 | 26 | 222.09 |
| 08/11/2026 21:42 | 40 | 222.09 |
| 08/11/2026 21:42 | 1 | 222.04 |
| 08/11/2026 21:42 | 3 | 222.06 |
| 08/11/2026 21:42 | 1 | 222.06 |
| 08/11/2026 21:42 | 2 | 222.06 |
| 08/11/2026 21:42 | 2 | 222.06 |
| 08/11/2026 21:42 | 13 | 222.06 |
| 08/11/2026 21:42 | 54 | 222.07 |
| 08/11/2026 21:41 | 1 | 222.095 |
| 08/11/2026 21:41 | 80 | 222.095 |
| 08/11/2026 21:41 | 50 | 222.10 |
| 08/11/2026 21:41 | 5 | 222.05 |
| 08/11/2026 21:41 | 1 | 222.07 |
| 08/11/2026 21:41 | 1 | 222.07 |
| 08/11/2026 21:41 | 4 | 222.07 |
| 08/11/2026 21:41 | 17 | 222.07 |
| 08/11/2026 21:41 | 225 | 222.07 |
| 08/11/2026 21:41 | 43 | 222.10 |
| 08/11/2026 21:41 | 2 | 222.10 |
| 08/11/2026 21:41 | 40 | 222.07 |
| 08/11/2026 21:41 | 39 | 222.06 |
| 08/11/2026 21:41 | 1 | 222.06 |
| 08/11/2026 21:41 | 40 | 222.03 |
| 08/11/2026 21:41 | 100 | 222.03 |
| 08/11/2026 21:41 | 7 | 222.02 |
| 08/11/2026 21:41 | 1 | 222.02 |
| 08/11/2026 21:41 | 40 | 222.02 |
| 08/11/2026 21:41 | 1 | 222.00 |
| 08/11/2026 21:41 | 3 | 222.00 |
| 08/11/2026 21:41 | 1 | 221.98 |
| 08/11/2026 21:41 | 1 | 221.98 |
| 08/11/2026 21:41 | 3 | 221.98 |
| 08/11/2026 21:41 | 1 | 221.99 |
| 08/11/2026 21:41 | 4 | 222.00 |
| 08/11/2026 21:41 | 10 | 222.00 |
| 08/11/2026 21:41 | 50 | 222.00 |
| 08/11/2026 21:41 | 500 | 222.00 |
| 08/11/2026 21:41 | 100 | 222.00 |
| 08/11/2026 21:41 | 15 | 222.00 |
| 08/11/2026 21:41 | 36 | 222.05 |
| 08/11/2026 21:41 | 80 | 222.01 |
| 08/11/2026 21:41 | 46 | 222.02 |
| 08/11/2026 21:41 | 54 | 222.02 |
| 08/11/2026 21:41 | 14 | 222.02 |
| 08/11/2026 21:41 | 40 | 222.02 |
| 08/11/2026 21:41 | 1 | 222.04 |
| 08/11/2026 21:41 | 4 | 222.06 |
| 08/11/2026 21:41 | 4 | 222.06 |
| 08/11/2026 21:41 | 2 | 222.07 |
| 08/11/2026 21:41 | 2 | 222.10 |
| 08/11/2026 21:41 | 100 | 222.09 |
| 08/11/2026 21:41 | 4 | 222.09 |
| 08/11/2026 21:41 | 20 | 222.10 |
| 08/11/2026 21:41 | 26 | 222.10 |
| 08/11/2026 21:41 | 32 | 222.10 |
| 08/11/2026 21:41 | 58 | 222.12 |
| 08/11/2026 21:41 | 2 | 222.10 |
| 08/11/2026 21:41 | 4 | 222.11 |
| 08/11/2026 21:41 | 1 | 222.12 |
| 08/11/2026 21:41 | 3 | 222.12 |
| 08/11/2026 21:41 | 3 | 222.15 |
| 08/11/2026 21:41 | 5 | 222.15 |
| 08/11/2026 21:41 | 20 | 222.15 |
| 08/11/2026 21:41 | 7 | 222.15 |
| 08/11/2026 21:41 | 1 | 222.15 |
| 08/11/2026 21:41 | 20 | 222.15 |
| 08/11/2026 21:41 | 20 | 222.15 |
| 08/11/2026 21:41 | 80 | 222.15 |
| 08/11/2026 21:41 | 3 | 222.15 |
| 08/11/2026 21:41 | 447 | 222.15 |
| 08/11/2026 21:41 | 60 | 222.15 |
| 08/11/2026 21:41 | 38 | 222.15 |
| 08/11/2026 21:41 | 3 | 222.19 |
| 08/11/2026 21:41 | 40 | 222.20 |
| 08/11/2026 21:41 | 63 | 222.19 |
| 08/11/2026 21:41 | 80 | 222.19 |
| 08/11/2026 21:41 | 3 | 222.19 |
| 08/11/2026 21:41 | 31 | 222.19 |
| 08/11/2026 21:41 | 3 | 222.19 |
| 08/11/2026 21:41 | 5 | 222.19 |
| 08/11/2026 21:41 | 38 | 222.19 |
| 08/11/2026 21:41 | 5 | 222.19 |
| 08/11/2026 21:41 | 3 | 222.19 |
| 08/11/2026 21:41 | 3 | 222.20 |
| 08/11/2026 21:41 | 3 | 222.20 |
| 08/11/2026 21:41 | 1 | 222.21 |
| 08/11/2026 21:41 | 3 | 222.21 |
| 08/11/2026 21:41 | 3 | 222.22 |
| 08/11/2026 21:41 | 26 | 222.22 |
| 08/11/2026 21:41 | 25 | 222.22 |
| 08/11/2026 21:41 | 15 | 222.22 |
| 08/11/2026 21:41 | 22 | 222.22 |
| 08/11/2026 21:41 | 18 | 222.22 |
| 08/11/2026 21:41 | 1 | 222.22 |
| 08/11/2026 21:41 | 50 | 222.22 |
| 08/11/2026 21:41 | 40 | 222.22 |
| 08/11/2026 21:41 | 40 | 222.22 |
| 08/11/2026 21:41 | 40 | 222.22 |
| 08/11/2026 21:41 | 8 | 222.21 |
| 08/11/2026 21:41 | 40 | 222.21 |
| 08/11/2026 21:41 | 53 | 222.20 |
| 08/11/2026 21:41 | 40 | 222.20 |
| 08/11/2026 21:41 | 85 | 222.20 |
| 08/11/2026 21:41 | 53 | 222.20 |
| 08/11/2026 21:41 | 55 | 222.20 |
| 08/11/2026 21:41 | 1 | 222.15 |
| 08/11/2026 21:40 | 20 | 222.145 |
| 08/11/2026 21:40 | 3 | 222.15 |
| 08/11/2026 21:40 | 7 | 222.15 |
| 08/11/2026 21:40 | 6 | 222.15 |
| 08/11/2026 21:40 | 10 | 222.16 |
| 08/11/2026 21:40 | 3 | 222.19 |
| 08/11/2026 21:40 | 42 | 222.19 |
| 08/11/2026 21:40 | 22 | 222.19 |
| 08/11/2026 21:40 | 40 | 222.19 |
| 08/11/2026 21:40 | 18 | 222.19 |
| 08/11/2026 21:40 | 40 | 222.19 |
| 08/11/2026 21:40 | 39 | 222.18 |
| 08/11/2026 21:40 | 5 | 222.18 |
| 08/11/2026 21:40 | 11 | 222.18 |
| 08/11/2026 21:40 | 30 | 222.18 |
| 08/11/2026 21:40 | 5 | 222.18 |
| 08/11/2026 21:40 | 1 | 222.17 |
| 08/11/2026 21:40 | 40 | 222.17 |
| 08/11/2026 21:40 | 1 | 222.19 |
| 08/11/2026 21:40 | 5 | 222.19 |
| 08/11/2026 21:40 | 4 | 222.19 |
| 08/11/2026 21:40 | 2 | 222.19 |
| 08/11/2026 21:40 | 3 | 222.19 |
| 08/11/2026 21:40 | 39 | 222.19 |
| 08/11/2026 21:40 | 1 | 222.19 |
| 08/11/2026 21:40 | 40 | 222.19 |
| 08/11/2026 21:40 | 72 | 222.19 |
| 08/11/2026 21:40 | 40 | 222.19 |
| 08/11/2026 21:40 | 37 | 222.18 |
| 08/11/2026 21:40 | 3 | 222.18 |
| 08/11/2026 21:40 | 52 | 222.17 |
| 08/11/2026 21:40 | 1 | 222.17 |
| 08/11/2026 21:40 | 1 | 222.145 |
| 08/11/2026 21:40 | 9 | 222.13 |
| 08/11/2026 21:40 | 40 | 222.16 |
| 08/11/2026 21:40 | 40 | 222.16 |
| 08/11/2026 21:40 | 20 | 222.16 |
| 08/11/2026 21:40 | 9 | 222.15 |
| 08/11/2026 21:40 | 60 | 222.16 |
| 08/11/2026 21:40 | 40 | 222.16 |
| 08/11/2026 21:40 | 1 | 222.15 |
| 08/11/2026 21:40 | 49 | 222.15 |
| 08/11/2026 21:40 | 1 | 222.14 |
| 08/11/2026 21:40 | 2 | 222.12 |
| 08/11/2026 21:40 | 1 | 222.12 |
| 08/11/2026 21:40 | 119 | 222.12 |
| 08/11/2026 21:40 | 1 | 222.12 |
| 08/11/2026 21:40 | 2 | 222.10 |
| 08/11/2026 21:40 | 1 | 222.065 |
| 08/11/2026 21:40 | 6 | 222.05 |
| 08/11/2026 21:40 | 6 | 222.06 |
| 08/11/2026 21:40 | 3 | 222.06 |
| 08/11/2026 21:40 | 1 | 222.06 |
| 08/11/2026 21:40 | 28 | 222.06 |
| 08/11/2026 21:40 | 17 | 222.14 |
| 08/11/2026 21:40 | 24 | 222.12 |
| 08/11/2026 21:40 | 3 | 222.11 |
| 08/11/2026 21:40 | 40 | 222.11 |
| 08/11/2026 21:40 | 10 | 222.12 |
| 08/11/2026 21:40 | 56 | 222.17 |
| 08/11/2026 21:40 | 40 | 222.14 |
| 08/11/2026 21:40 | 2 | 222.13 |
| 08/11/2026 21:40 | 1 | 222.13 |
| 08/11/2026 21:40 | 34 | 222.13 |
| 08/11/2026 21:40 | 39 | 222.13 |
| 08/11/2026 21:40 | 1 | 222.13 |
| 08/11/2026 21:40 | 25 | 222.11 |
| 08/11/2026 21:40 | 20 | 222.11 |
| 08/11/2026 21:40 | 80 | 222.11 |
| 08/11/2026 21:39 | 40 | 222.07 |
| 08/11/2026 21:39 | 3 | 222.06 |
| 08/11/2026 21:39 | 18 | 222.06 |
| 08/11/2026 21:39 | 3 | 222.06 |
| 08/11/2026 21:39 | 16 | 222.06 |
| 08/11/2026 21:39 | 40 | 222.06 |
| 08/11/2026 21:39 | 90 | 222.04 |
| 08/11/2026 21:39 | 10 | 222.04 |
| 08/11/2026 21:39 | 40 | 222.03 |
| 08/11/2026 21:39 | 8 | 222.00 |
| 08/11/2026 21:39 | 3 | 222.00 |
| 08/11/2026 21:39 | 13 | 222.00 |
| 08/11/2026 21:39 | 40 | 222.03 |
| 08/11/2026 21:39 | 45 | 222.01 |
| 08/11/2026 21:39 | 45 | 222.02 |
| 08/11/2026 21:39 | 100 | 222.02 |
| 08/11/2026 21:39 | 40 | 222.03 |
| 08/11/2026 21:39 | 13 | 222.01 |
| 08/11/2026 21:39 | 300 | 222.00 |
| 08/11/2026 21:39 | 40 | 221.99 |
| 08/11/2026 21:39 | 58 | 221.99 |
| 08/11/2026 21:39 | 1 | 221.97 |
| 08/11/2026 21:39 | 1 | 221.97 |
| 08/11/2026 21:39 | 2 | 221.97 |
| 08/11/2026 21:39 | 4 | 221.98 |
| 08/11/2026 21:39 | 4 | 221.98 |
| 08/11/2026 21:39 | 4 | 221.98 |
| 08/11/2026 21:39 | 1 | 221.98 |
| 08/11/2026 21:39 | 2 | 221.97 |
| 08/11/2026 21:39 | 29 | 221.97 |
| 08/11/2026 21:39 | 29 | 221.97 |
| 08/11/2026 21:39 | 1 | 221.97 |
| 08/11/2026 21:39 | 1 | 221.97 |
| 08/11/2026 21:39 | 1 | 221.97 |
| 08/11/2026 21:39 | 4 | 221.97 |
| 08/11/2026 21:39 | 1 | 221.98 |
| 08/11/2026 21:39 | 3 | 221.98 |
| 08/11/2026 21:39 | 1 | 221.98 |
| 08/11/2026 21:39 | 1 | 221.98 |
| 08/11/2026 21:39 | 1 | 221.98 |
| 08/11/2026 21:39 | 2 | 221.98 |
| 08/11/2026 21:39 | 1 | 221.98 |
| 08/11/2026 21:39 | 1 | 222.01 |
| 08/11/2026 21:39 | 83 | 222.02 |
| 08/11/2026 21:39 | 1 | 222.02 |
| 08/11/2026 21:39 | 1 | 222.03 |
| 08/11/2026 21:39 | 7 | 222.03 |
| 08/11/2026 21:39 | 7 | 222.05 |
| 08/11/2026 21:39 | 18 | 222.05 |
| 08/11/2026 21:39 | 179 | 222.04 |
| 08/11/2026 21:39 | 3 | 222.04 |
| 08/11/2026 21:39 | 1 | 222.04 |
| 08/11/2026 21:39 | 6 | 222.04 |
| 08/11/2026 21:39 | 19 | 222.04 |
| 08/11/2026 21:39 | 21 | 222.04 |
| 08/11/2026 21:39 | 73 | 222.03 |
| 08/11/2026 21:39 | 1 | 222.03 |
| 08/11/2026 21:39 | 44 | 222.03 |
| 08/11/2026 21:39 | 1 | 222.03 |
| 08/11/2026 21:39 | 35 | 222.03 |
| 08/11/2026 21:39 | 100 | 222.02 |
| 08/11/2026 21:39 | 12 | 221.99 |
| 08/11/2026 21:39 | 100 | 221.99 |
| 08/11/2026 21:39 | 4 | 221.99 |
| 08/11/2026 21:39 | 1 | 221.99 |
| 08/11/2026 21:39 | 9 | 222.00 |
| 08/11/2026 21:39 | 1 | 222.00 |
| 08/11/2026 21:39 | 3 | 222.00 |
| 08/11/2026 21:39 | 5 | 222.04 |
| 08/11/2026 21:39 | 2 | 222.09 |
| 08/11/2026 21:39 | 1 | 222.065 |
| 08/11/2026 21:39 | 1 | 222.065 |
| 08/11/2026 21:39 | 2 | 222.08 |
| 08/11/2026 21:39 | 2 | 222.06 |
| 08/11/2026 21:38 | 50 | 222.06 |
| 08/11/2026 21:38 | 40 | 222.06 |
| 08/11/2026 21:38 | 40 | 222.06 |
| 08/11/2026 21:38 | 100 | 222.02 |
| 08/11/2026 21:38 | 100 | 222.02 |
| 08/11/2026 21:38 | 1 | 222.00 |
| 08/11/2026 21:38 | 62 | 222.00 |
| 08/11/2026 21:38 | 54 | 222.00 |
| 08/11/2026 21:38 | 3 | 221.97 |
| 08/11/2026 21:38 | 2 | 221.97 |
| 08/11/2026 21:38 | 19 | 221.97 |
| 08/11/2026 21:38 | 3 | 221.97 |
| 08/11/2026 21:38 | 2 | 221.97 |
| 08/11/2026 21:38 | 80 | 221.97 |
| 08/11/2026 21:38 | 2 | 222.00 |
| 08/11/2026 21:38 | 22 | 222.00 |
| 08/11/2026 21:38 | 100 | 222.00 |
| 08/11/2026 21:38 | 1 | 221.99 |
| 08/11/2026 21:38 | 5 | 221.99 |
| 08/11/2026 21:38 | 40 | 222.01 |
| 08/11/2026 21:38 | 1 | 222.03 |
| 08/11/2026 21:38 | 59 | 222.03 |
| 08/11/2026 21:38 | 79 | 222.03 |
| 08/11/2026 21:38 | 10 | 222.04 |
| 08/11/2026 21:38 | 4 | 222.08 |
| 08/11/2026 21:38 | 1 | 222.03 |
| 08/11/2026 21:38 | 10 | 222.03 |
| 08/11/2026 21:38 | 1 | 222.03 |
| 08/11/2026 21:38 | 10 | 222.03 |
| 08/11/2026 21:38 | 25 | 222.03 |
| 08/11/2026 21:38 | 27 | 222.03 |
| 08/11/2026 21:38 | 2 | 222.03 |
| 08/11/2026 21:38 | 70 | 222.04 |
| 08/11/2026 21:38 | 100 | 222.04 |
| 08/11/2026 21:38 | 100 | 222.04 |
| 08/11/2026 21:38 | 12 | 222.05 |
| 08/11/2026 21:38 | 2 | 222.05 |
| 08/11/2026 21:38 | 3 | 222.05 |
| 08/11/2026 21:38 | 100 | 222.06 |
| 08/11/2026 21:38 | 10 | 222.08 |
| 08/11/2026 21:38 | 10 | 222.08 |
| 08/11/2026 21:38 | 3 | 222.12 |
| 08/11/2026 21:38 | 1 | 222.12 |
| 08/11/2026 21:38 | 40 | 222.08 |
| 08/11/2026 21:38 | 40 | 222.08 |
| 08/11/2026 21:38 | 1 | 222.06 |
| 08/11/2026 21:38 | 4 | 222.06 |
| 08/11/2026 21:38 | 2 | 222.08 |
| 08/11/2026 21:38 | 1 | 222.08 |
| 08/11/2026 21:38 | 2 | 222.08 |
| 08/11/2026 21:38 | 2 | 222.09 |
| 08/11/2026 21:38 | 2 | 222.10 |
| 08/11/2026 21:38 | 108 | 222.10 |
| 08/11/2026 21:38 | 11 | 222.115 |
| 08/11/2026 21:38 | 40 | 222.11 |
| 08/11/2026 21:38 | 248 | 222.10 |
| 08/11/2026 21:38 | 1 | 222.10 |
| 08/11/2026 21:38 | 30 | 222.10 |
| 08/11/2026 21:37 | 1 | 222.10 |
| 08/11/2026 21:37 | 1 | 222.07 |
| 08/11/2026 21:37 | 100 | 222.07 |
| 08/11/2026 21:37 | 195 | 222.08 |
| 08/11/2026 21:37 | 1 | 222.08 |
| 08/11/2026 21:37 | 6 | 222.00 |
| 08/11/2026 21:37 | 6 | 222.00 |
| 08/11/2026 21:37 | 1 | 222.00 |
| 08/11/2026 21:37 | 10 | 222.00 |
| 08/11/2026 21:37 | 1 | 222.00 |
| 08/11/2026 21:37 | 1 | 222.00 |
| 08/11/2026 21:37 | 1 | 222.01 |
| 08/11/2026 21:37 | 3 | 222.01 |
| 08/11/2026 21:37 | 4 | 222.02 |
| 08/11/2026 21:37 | 40 | 222.04 |
| 08/11/2026 21:37 | 1 | 222.04 |
| 08/11/2026 21:37 | 10 | 222.04 |
| 08/11/2026 21:37 | 21 | 222.04 |
| 08/11/2026 21:37 | 1 | 222.05 |
| 08/11/2026 21:37 | 3 | 222.05 |
| 08/11/2026 21:37 | 50 | 222.07 |
| 08/11/2026 21:37 | 2 | 222.07 |
| 08/11/2026 21:37 | 3 | 222.09 |
| 08/11/2026 21:37 | 3 | 222.09 |
| 08/11/2026 21:37 | 80 | 222.09 |
| 08/11/2026 21:37 | 40 | 222.08 |
| 08/11/2026 21:37 | 40 | 222.02 |
| 08/11/2026 21:37 | 2 | 221.99 |
| 08/11/2026 21:37 | 29 | 221.99 |
| 08/11/2026 21:37 | 11 | 221.99 |
| 08/11/2026 21:37 | 26 | 221.99 |
| 08/11/2026 21:37 | 1 | 221.98 |
| 08/11/2026 21:37 | 66 | 221.98 |
| 08/11/2026 21:37 | 66 | 221.965 |
| 08/11/2026 21:37 | 8 | 221.98 |
| 08/11/2026 21:37 | 62 | 221.98 |
| 08/11/2026 21:37 | 70 | 221.98 |
| 08/11/2026 21:37 | 100 | 221.98 |
| 08/11/2026 21:37 | 97 | 221.965 |
| 08/11/2026 21:37 | 2 | 221.98 |
| 08/11/2026 21:37 | 1 | 221.98 |
| 08/11/2026 21:37 | 38 | 221.98 |
| 08/11/2026 21:37 | 52 | 221.96 |
| 08/11/2026 21:37 | 31 | 221.96 |
| 08/11/2026 21:37 | 48 | 221.96 |
| 08/11/2026 21:37 | 52 | 221.96 |
| 08/11/2026 21:37 | 28 | 221.96 |
| 08/11/2026 21:37 | 4 | 221.96 |
| 08/11/2026 21:37 | 40 | 221.96 |
| 08/11/2026 21:37 | 21 | 221.96 |
| 08/11/2026 21:37 | 1 | 221.96 |
| 08/11/2026 21:37 | 1 | 221.96 |
| 08/11/2026 21:37 | 40 | 221.96 |
| 08/11/2026 21:37 | 6 | 221.905 |
| 08/11/2026 21:37 | 1 | 221.89 |
| 08/11/2026 21:36 | 1 | 221.89 |
| 08/11/2026 21:36 | 27 | 221.905 |
| 08/11/2026 21:36 | 40 | 221.905 |
| 08/11/2026 21:36 | 100 | 221.905 |
| 08/11/2026 21:36 | 40 | 221.905 |
| 08/11/2026 21:36 | 14 | 221.905 |
| 08/11/2026 21:36 | 40 | 221.905 |
| 08/11/2026 21:36 | 100 | 221.905 |
| 08/11/2026 21:36 | 100 | 221.905 |
| 08/11/2026 21:36 | 21 | 221.905 |
| 08/11/2026 21:36 | 18 | 221.905 |
| 08/11/2026 21:36 | 39 | 221.905 |
| 08/11/2026 21:36 | 2 | 221.905 |
| 08/11/2026 21:36 | 40 | 221.91 |
| 08/11/2026 21:36 | 19 | 221.91 |
| 08/11/2026 21:36 | 100 | 221.91 |
| 08/11/2026 21:36 | 100 | 221.91 |
| 08/11/2026 21:36 | 1 | 221.92 |
| 08/11/2026 21:36 | 1 | 221.93 |
| 08/11/2026 21:36 | 1 | 221.93 |
| 08/11/2026 21:36 | 20 | 221.96 |
| 08/11/2026 21:36 | 1 | 221.98 |
| 08/11/2026 21:36 | 2 | 221.98 |
| 08/11/2026 21:36 | 1 | 222.015 |
| 08/11/2026 21:36 | 100 | 222.015 |
| 08/11/2026 21:36 | 1 | 221.99 |
| 08/11/2026 21:36 | 40 | 221.97 |
| 08/11/2026 21:36 | 9 | 221.97 |
| 08/11/2026 21:36 | 1 | 221.97 |
| 08/11/2026 21:36 | 11 | 221.97 |
| 08/11/2026 21:36 | 12 | 221.97 |
| 08/11/2026 21:36 | 2 | 221.97 |
| 08/11/2026 21:36 | 5 | 221.97 |
| 08/11/2026 21:36 | 40 | 221.97 |
| 08/11/2026 21:36 | 70 | 221.98 |
| 08/11/2026 21:36 | 10 | 221.98 |
| 08/11/2026 21:36 | 1 | 222.01 |
| 08/11/2026 21:36 | 2 | 222.01 |
| 08/11/2026 21:36 | 1 | 222.01 |
| 08/11/2026 21:36 | 33 | 222.01 |
| 08/11/2026 21:36 | 12 | 222.01 |
| 08/11/2026 21:36 | 9 | 222.02 |
| 08/11/2026 21:36 | 1 | 222.02 |
| 08/11/2026 21:36 | 110 | 222.02 |
| 08/11/2026 21:36 | 5 | 222.03 |
| 08/11/2026 21:36 | 5 | 222.03 |
| 08/11/2026 21:36 | 10 | 222.05 |
| 08/11/2026 21:36 | 2 | 222.06 |
| 08/11/2026 21:36 | 1 | 222.04 |
| 08/11/2026 21:36 | 40 | 222.04 |
| 08/11/2026 21:36 | 1 | 222.04 |
| 08/11/2026 21:36 | 10 | 222.03 |
| 08/11/2026 21:36 | 65 | 222.00 |
| 08/11/2026 21:36 | 3 | 222.00 |
| 08/11/2026 21:36 | 5 | 222.00 |
| 08/11/2026 21:36 | 25 | 222.00 |
| 08/11/2026 21:36 | 10 | 222.00 |
| 08/11/2026 21:36 | 40 | 221.97 |
| 08/11/2026 21:36 | 40 | 221.97 |
| 08/11/2026 21:36 | 6 | 221.97 |
| 08/11/2026 21:36 | 34 | 221.97 |
| 08/11/2026 21:36 | 6 | 221.96 |
| 08/11/2026 21:36 | 12 | 221.93 |
| 08/11/2026 21:36 | 38 | 221.92 |
| 08/11/2026 21:36 | 2 | 221.92 |
| 08/11/2026 21:36 | 1 | 221.91 |
| 08/11/2026 21:36 | 40 | 221.91 |
| 08/11/2026 21:36 | 27 | 221.90 |
| 08/11/2026 21:36 | 13 | 221.90 |
| 08/11/2026 21:36 | 80 | 221.90 |
| 08/11/2026 21:36 | 26 | 221.90 |
| 08/11/2026 21:36 | 13 | 221.90 |
| 08/11/2026 21:36 | 1 | 221.90 |
| 08/11/2026 21:35 | 1 | 221.85 |
| 08/11/2026 21:35 | 7 | 221.85 |
| 08/11/2026 21:35 | 7 | 221.85 |
| 08/11/2026 21:35 | 100 | 221.84 |
| 08/11/2026 21:35 | 15 | 221.80 |
| 08/11/2026 21:35 | 1 | 221.80 |
| 08/11/2026 21:35 | 10 | 221.80 |
| 08/11/2026 21:35 | 2 | 221.795 |
| 08/11/2026 21:35 | 1 | 221.80 |
| 08/11/2026 21:35 | 13 | 221.80 |
| 08/11/2026 21:35 | 90 | 221.79 |
| 08/11/2026 21:35 | 10 | 221.79 |
| 08/11/2026 21:35 | 54 | 221.765 |
| 08/11/2026 21:35 | 80 | 221.765 |
| 08/11/2026 21:35 | 1 | 221.765 |
| 08/11/2026 21:35 | 7 | 221.765 |
| 08/11/2026 21:35 | 73 | 221.765 |
| 08/11/2026 21:35 | 40 | 221.77 |
| 08/11/2026 21:35 | 26 | 221.79 |
| 08/11/2026 21:35 | 61 | 221.79 |
| 08/11/2026 21:35 | 1 | 221.78 |
| 08/11/2026 21:35 | 1 | 221.79 |
| 08/11/2026 21:35 | 1 | 221.79 |
| 08/11/2026 21:35 | 1 | 221.79 |
| 08/11/2026 21:35 | 1 | 221.80 |
| 08/11/2026 21:35 | 38 | 221.80 |
| 08/11/2026 21:35 | 11 | 221.81 |
| 08/11/2026 21:35 | 100 | 221.81 |
| 08/11/2026 21:35 | 7 | 221.81 |
| 08/11/2026 21:35 | 120 | 221.81 |
| 08/11/2026 21:35 | 40 | 221.81 |
| 08/11/2026 21:35 | 40 | 221.81 |
| 08/11/2026 21:35 | 1 | 221.81 |
| 08/11/2026 21:35 | 30 | 221.83 |
| 08/11/2026 21:35 | 10 | 221.83 |
| 08/11/2026 21:35 | 36 | 221.84 |
| 08/11/2026 21:35 | 147 | 221.84 |
| 08/11/2026 21:35 | 1 | 221.84 |
| 08/11/2026 21:35 | 12 | 221.84 |
| 08/11/2026 21:35 | 1 | 221.83 |
| 08/11/2026 21:35 | 35 | 221.81 |
| 08/11/2026 21:35 | 40 | 221.81 |
| 08/11/2026 21:35 | 40 | 221.81 |
| 08/11/2026 21:35 | 1 | 221.835 |
| 08/11/2026 21:35 | 15 | 221.84 |
| 08/11/2026 21:35 | 25 | 221.84 |
| 08/11/2026 21:35 | 15 | 221.84 |
| 08/11/2026 21:35 | 95 | 221.87 |
| 08/11/2026 21:35 | 5 | 221.87 |
| 08/11/2026 21:35 | 20 | 221.88 |
| 08/11/2026 21:35 | 80 | 221.87 |
| 08/11/2026 21:35 | 100 | 221.88 |
| 08/11/2026 21:35 | 100 | 221.87 |
| 08/11/2026 21:35 | 160 | 221.86 |
| 08/11/2026 21:35 | 1 | 221.86 |
| 08/11/2026 21:35 | 40 | 221.86 |
| 08/11/2026 21:35 | 1 | 221.87 |
| 08/11/2026 21:35 | 8 | 221.87 |
| 08/11/2026 21:35 | 30 | 221.83 |
| 08/11/2026 21:35 | 10 | 221.83 |
| 08/11/2026 21:35 | 1 | 221.83 |
| 08/11/2026 21:35 | 30 | 221.82 |
| 08/11/2026 21:35 | 100 | 221.80 |
| 08/11/2026 21:35 | 94 | 221.79 |
| 08/11/2026 21:35 | 66 | 221.79 |
| 08/11/2026 21:35 | 14 | 221.79 |
| 08/11/2026 21:35 | 6 | 221.79 |
| 08/11/2026 21:35 | 80 | 221.79 |
| 08/11/2026 21:35 | 40 | 221.75 |
| 08/11/2026 21:35 | 50 | 221.75 |
| 08/11/2026 21:35 | 1 | 221.73 |
| 08/11/2026 21:35 | 4 | 221.73 |
| 08/11/2026 21:35 | 10 | 221.76 |
| 08/11/2026 21:35 | 10 | 221.76 |
| 08/11/2026 21:35 | 29 | 221.79 |
| 08/11/2026 21:35 | 2 | 221.75 |
| 08/11/2026 21:35 | 1 | 221.75 |
| 08/11/2026 21:35 | 39 | 221.75 |
| 08/11/2026 21:35 | 1 | 221.75 |
| 08/11/2026 21:35 | 20 | 221.79 |
| 08/11/2026 21:35 | 40 | 221.81 |
| 08/11/2026 21:35 | 1 | 221.81 |
| 08/11/2026 21:35 | 1 | 221.81 |
| 08/11/2026 21:35 | 70 | 221.80 |
| 08/11/2026 21:35 | 100 | 221.755 |
| 08/11/2026 21:35 | 100 | 221.755 |
| 08/11/2026 21:35 | 1 | 221.75 |
| 08/11/2026 21:35 | 1 | 221.75 |
| 08/11/2026 21:35 | 31 | 221.76 |
| 08/11/2026 21:35 | 2 | 221.76 |
| 08/11/2026 21:35 | 2 | 221.76 |
| 08/11/2026 21:35 | 2 | 221.76 |
| 08/11/2026 21:35 | 1 | 221.76 |
| 08/11/2026 21:35 | 2 | 221.76 |
| 08/11/2026 21:35 | 40 | 221.76 |
| 08/11/2026 21:35 | 40 | 221.76 |
| 08/11/2026 21:35 | 1 | 221.76 |
| 08/11/2026 21:35 | 1 | 221.79 |
| 08/11/2026 21:35 | 1 | 221.80 |
| 08/11/2026 21:35 | 5 | 221.80 |
| 08/11/2026 21:35 | 95 | 221.81 |
| 08/11/2026 21:35 | 2 | 221.81 |
| 08/11/2026 21:34 | 1 | 221.83 |
| 08/11/2026 21:34 | 31 | 221.82 |
| 08/11/2026 21:34 | 9 | 221.82 |
| 08/11/2026 21:34 | 1 | 221.82 |
| 08/11/2026 21:34 | 3 | 221.82 |
| 08/11/2026 21:34 | 20 | 221.81 |
| 08/11/2026 21:34 | 3 | 221.78 |
| 08/11/2026 21:34 | 1 | 221.78 |
| 08/11/2026 21:34 | 24 | 221.79 |
| 08/11/2026 21:34 | 2 | 221.79 |
| 08/11/2026 21:34 | 40 | 221.79 |
| 08/11/2026 21:34 | 40 | 221.79 |
| 08/11/2026 21:34 | 195 | 221.79 |
| 08/11/2026 21:34 | 5 | 221.79 |
| 08/11/2026 21:34 | 1 | 221.79 |
| 08/11/2026 21:34 | 3 | 221.80 |
| 08/11/2026 21:34 | 1 | 221.825 |
| 08/11/2026 21:34 | 1 | 221.825 |
| 08/11/2026 21:34 | 1 | 221.825 |
| 08/11/2026 21:34 | 1 | 221.80 |
| 08/11/2026 21:34 | 1 | 221.79 |
| 08/11/2026 21:34 | 39 | 221.81 |
| 08/11/2026 21:34 | 1 | 221.81 |
| 08/11/2026 21:34 | 2 | 221.78 |
| 08/11/2026 21:34 | 3 | 221.80 |
| 08/11/2026 21:34 | 40 | 221.74 |
| 08/11/2026 21:34 | 44 | 221.73 |
| 08/11/2026 21:34 | 1 | 221.73 |
| 08/11/2026 21:34 | 16 | 221.73 |
| 08/11/2026 21:34 | 1 | 221.73 |
| 08/11/2026 21:34 | 40 | 221.73 |
| 08/11/2026 21:34 | 1 | 221.72 |
| 08/11/2026 21:34 | 34 | 221.71 |
| 08/11/2026 21:34 | 1 | 221.71 |
| 08/11/2026 21:34 | 5 | 221.71 |
| 08/11/2026 21:34 | 10 | 221.71 |
| 08/11/2026 21:34 | 8 | 221.71 |
| 08/11/2026 21:34 | 1 | 221.71 |
| 08/11/2026 21:34 | 40 | 221.72 |
| 08/11/2026 21:34 | 5 | 221.74 |
| 08/11/2026 21:34 | 1 | 221.74 |
| 08/11/2026 21:34 | 10 | 221.75 |
| 08/11/2026 21:34 | 37 | 221.78 |
| 08/11/2026 21:34 | 28 | 221.78 |
| 08/11/2026 21:34 | 2 | 221.77 |
| 08/11/2026 21:34 | 10 | 221.77 |
| 08/11/2026 21:34 | 1 | 221.77 |
| 08/11/2026 21:34 | 13 | 221.77 |
| 08/11/2026 21:34 | 24 | 221.77 |
| 08/11/2026 21:34 | 3 | 221.78 |
| 08/11/2026 21:34 | 100 | 221.805 |
| 08/11/2026 21:34 | 3 | 221.77 |
| 08/11/2026 21:34 | 3 | 221.78 |
| 08/11/2026 21:34 | 1 | 221.78 |
| 08/11/2026 21:34 | 24 | 221.79 |
| 08/11/2026 21:34 | 18 | 221.79 |
| 08/11/2026 21:34 | 25 | 221.79 |
| 08/11/2026 21:34 | 32 | 221.79 |
| 08/11/2026 21:34 | 1 | 221.79 |
| 08/11/2026 21:34 | 1 | 221.81 |
| 08/11/2026 21:34 | 40 | 221.81 |
| 08/11/2026 21:34 | 1 | 221.81 |
| 08/11/2026 21:34 | 40 | 221.81 |
| 08/11/2026 21:34 | 4 | 221.84 |
| 08/11/2026 21:34 | 12 | 221.85 |
| 08/11/2026 21:34 | 1 | 221.84 |
| 08/11/2026 21:34 | 40 | 221.84 |
| 08/11/2026 21:33 | 8 | 221.815 |
| 08/11/2026 21:33 | 3 | 221.83 |
| 08/11/2026 21:33 | 1 | 221.83 |
| 08/11/2026 21:33 | 28 | 221.83 |
| 08/11/2026 21:33 | 28 | 221.83 |
| 08/11/2026 21:33 | 32 | 221.83 |
| 08/11/2026 21:33 | 71 | 221.83 |
| 08/11/2026 21:33 | 15 | 221.82 |
| 08/11/2026 21:33 | 85 | 221.82 |
| 08/11/2026 21:33 | 13 | 221.80 |
| 08/11/2026 21:33 | 1 | 221.80 |
| 08/11/2026 21:33 | 24 | 221.80 |
| 08/11/2026 21:33 | 2 | 221.80 |
| 08/11/2026 21:33 | 80 | 221.80 |
| 08/11/2026 21:33 | 40 | 221.80 |
| 08/11/2026 21:33 | 1 | 221.80 |
| 08/11/2026 21:33 | 13 | 221.80 |
| 08/11/2026 21:33 | 100 | 221.80 |
| 08/11/2026 21:33 | 6 | 221.80 |
| 08/11/2026 21:33 | 40 | 221.80 |
| 08/11/2026 21:33 | 1 | 221.79 |
| 08/11/2026 21:33 | 1 | 221.81 |
| 08/11/2026 21:33 | 16 | 221.82 |
| 08/11/2026 21:33 | 12 | 221.84 |
| 08/11/2026 21:33 | 24 | 221.82 |
| 08/11/2026 21:33 | 1 | 221.82 |
| 08/11/2026 21:33 | 15 | 221.83 |
| 08/11/2026 21:33 | 1 | 221.82 |
| 08/11/2026 21:33 | 23 | 221.82 |
| 08/11/2026 21:33 | 1 | 221.82 |
| 08/11/2026 21:33 | 15 | 221.82 |
| 08/11/2026 21:33 | 25 | 221.83 |
| 08/11/2026 21:33 | 33 | 221.83 |
| 08/11/2026 21:33 | 3 | 221.83 |
| 08/11/2026 21:33 | 19 | 221.83 |
| 08/11/2026 21:33 | 19 | 221.83 |
| 08/11/2026 21:33 | 21 | 221.83 |
| 08/11/2026 21:33 | 40 | 221.82 |
| 08/11/2026 21:33 | 40 | 221.81 |
| 08/11/2026 21:33 | 8 | 221.80 |
| 08/11/2026 21:33 | 12 | 221.80 |
| 08/11/2026 21:33 | 39 | 221.80 |
| 08/11/2026 21:33 | 40 | 221.80 |
| 08/11/2026 21:33 | 1 | 221.80 |
| 08/11/2026 21:33 | 31 | 221.80 |
| 08/11/2026 21:33 | 30 | 221.80 |
| 08/11/2026 21:33 | 87 | 221.80 |
| 08/11/2026 21:33 | 3 | 221.80 |
| 08/11/2026 21:33 | 10 | 221.80 |
| 08/11/2026 21:33 | 80 | 221.78 |
| 08/11/2026 21:33 | 80 | 221.76 |
| 08/11/2026 21:33 | 80 | 221.76 |
| 08/11/2026 21:33 | 40 | 221.76 |
| 08/11/2026 21:33 | 40 | 221.76 |
| 08/11/2026 21:33 | 55 | 221.76 |
| 08/11/2026 21:33 | 80 | 221.76 |
| 08/11/2026 21:33 | 22 | 221.76 |
| 08/11/2026 21:33 | 80 | 221.76 |
| 08/11/2026 21:33 | 79 | 221.70 |
| 08/11/2026 21:33 | 40 | 221.67 |
| 08/11/2026 21:33 | 100 | 221.70 |
| 08/11/2026 21:33 | 36 | 221.685 |
| 08/11/2026 21:33 | 11 | 221.74 |
| 08/11/2026 21:33 | 38 | 221.64 |
| 08/11/2026 21:33 | 1 | 221.685 |
| 08/11/2026 21:33 | 42 | 221.62 |
| 08/11/2026 21:33 | 65 | 221.63 |
| 08/11/2026 21:33 | 1 | 221.61 |
| 08/11/2026 21:33 | 17 | 221.61 |
| 08/11/2026 21:33 | 100 | 221.63 |
| 08/11/2026 21:33 | 73 | 221.62 |
| 08/11/2026 21:33 | 44 | 221.62 |
| 08/11/2026 21:33 | 45 | 221.62 |
| 08/11/2026 21:33 | 40 | 221.66 |
| 08/11/2026 21:33 | 53 | 221.61 |
| 08/11/2026 21:33 | 11 | 221.61 |
| 08/11/2026 21:33 | 1 | 221.60 |
| 08/11/2026 21:33 | 22 | 221.60 |
| 08/11/2026 21:33 | 18 | 221.60 |
| 08/11/2026 21:33 | 40 | 221.60 |
| 08/11/2026 21:33 | 152 | 221.55 |
| 08/11/2026 21:33 | 100 | 221.565 |
| 08/11/2026 21:33 | 100 | 221.565 |
| 08/11/2026 21:32 | 3 | 221.565 |
| 08/11/2026 21:32 | 10 | 221.565 |
| 08/11/2026 21:32 | 10 | 221.565 |
| 08/11/2026 21:32 | 5 | 221.565 |
| 08/11/2026 21:32 | 15 | 221.55 |
| 08/11/2026 21:32 | 40 | 221.55 |
| 08/11/2026 21:32 | 25 | 221.59 |
| 08/11/2026 21:32 | 67 | 221.58 |
| 08/11/2026 21:32 | 100 | 221.58 |
| 08/11/2026 21:32 | 19 | 221.59 |
| 08/11/2026 21:32 | 1 | 221.59 |
| 08/11/2026 21:32 | 20 | 221.59 |
| 08/11/2026 21:32 | 6 | 221.59 |
| 08/11/2026 21:32 | 40 | 221.59 |
| 08/11/2026 21:32 | 10 | 221.60 |
| 08/11/2026 21:32 | 70 | 221.64 |
| 08/11/2026 21:32 | 2 | 221.64 |
| 08/11/2026 21:32 | 23 | 221.60 |
| 08/11/2026 21:32 | 36 | 221.61 |
| 08/11/2026 21:32 | 4 | 221.61 |
| 08/11/2026 21:32 | 40 | 221.61 |
| 08/11/2026 21:32 | 40 | 221.61 |
| 08/11/2026 21:32 | 4 | 221.61 |
| 08/11/2026 21:32 | 1 | 221.62 |
| 08/11/2026 21:32 | 6 | 221.62 |
| 08/11/2026 21:32 | 1 | 221.62 |
| 08/11/2026 21:32 | 1 | 221.62 |
| 08/11/2026 21:32 | 1 | 221.62 |
| 08/11/2026 21:32 | 22 | 221.62 |
| 08/11/2026 21:32 | 10 | 221.63 |
| 08/11/2026 21:32 | 10 | 221.64 |
| 08/11/2026 21:32 | 2 | 221.65 |
| 08/11/2026 21:32 | 3 | 221.67 |
| 08/11/2026 21:32 | 1 | 221.70 |
| 08/11/2026 21:32 | 36 | 221.70 |
| 08/11/2026 21:32 | 4 | 221.70 |
| 08/11/2026 21:32 | 1 | 221.74 |
| 08/11/2026 21:32 | 34 | 221.75 |
| 08/11/2026 21:32 | 1 | 221.71 |
| 08/11/2026 21:32 | 10 | 221.71 |
| 08/11/2026 21:32 | 1 | 221.71 |
| 08/11/2026 21:32 | 2 | 221.71 |
| 08/11/2026 21:32 | 1 | 221.71 |
| 08/11/2026 21:32 | 4 | 221.71 |
| 08/11/2026 21:32 | 59 | 221.72 |
| 08/11/2026 21:32 | 2 | 221.75 |
| 08/11/2026 21:32 | 10 | 221.75 |
| 08/11/2026 21:32 | 20 | 221.75 |
| 08/11/2026 21:32 | 100 | 221.75 |
| 08/11/2026 21:32 | 10 | 221.75 |
| 08/11/2026 21:32 | 40 | 221.75 |
| 08/11/2026 21:32 | 40 | 221.75 |
| 08/11/2026 21:32 | 70 | 221.75 |
| 08/11/2026 21:32 | 10 | 221.75 |
| 08/11/2026 21:32 | 40 | 221.73 |
| 08/11/2026 21:32 | 50 | 221.71 |
| 08/11/2026 21:32 | 57 | 221.71 |
| 08/11/2026 21:32 | 40 | 221.71 |
| 08/11/2026 21:32 | 8 | 221.68 |
| 08/11/2026 21:32 | 32 | 221.68 |
| 08/11/2026 21:32 | 20 | 221.67 |
| 08/11/2026 21:32 | 1 | 221.67 |
| 08/11/2026 21:32 | 10 | 221.67 |
| 08/11/2026 21:32 | 4 | 221.67 |
| 08/11/2026 21:32 | 40 | 221.66 |
| 08/11/2026 21:32 | 40 | 221.64 |
| 08/11/2026 21:32 | 1 | 221.63 |
| 08/11/2026 21:32 | 1 | 221.57 |
| 08/11/2026 21:32 | 100 | 221.60 |
| 08/11/2026 21:32 | 70 | 221.61 |
| 08/11/2026 21:32 | 30 | 221.61 |
| 08/11/2026 21:32 | 160 | 221.62 |
| 08/11/2026 21:32 | 36 | 221.60 |
| 08/11/2026 21:32 | 4 | 221.60 |
| 08/11/2026 21:32 | 36 | 221.59 |
| 08/11/2026 21:32 | 20 | 221.60 |
| 08/11/2026 21:32 | 40 | 221.59 |
| 08/11/2026 21:32 | 40 | 221.59 |
| 08/11/2026 21:32 | 3 | 221.57 |
| 08/11/2026 21:32 | 37 | 221.57 |
| 08/11/2026 21:32 | 3 | 221.56 |
| 08/11/2026 21:31 | 28 | 221.52 |
| 08/11/2026 21:31 | 40 | 221.52 |
| 08/11/2026 21:31 | 19 | 221.52 |
| 08/11/2026 21:31 | 51 | 221.52 |
| 08/11/2026 21:31 | 10 | 221.52 |
| 08/11/2026 21:31 | 93 | 221.52 |
| 08/11/2026 21:31 | 67 | 221.52 |
| 08/11/2026 21:31 | 9 | 221.48 |
| 08/11/2026 21:31 | 31 | 221.48 |
| 08/11/2026 21:31 | 40 | 221.48 |
| 08/11/2026 21:31 | 4 | 221.48 |
| 08/11/2026 21:31 | 51 | 221.46 |
| 08/11/2026 21:31 | 2 | 221.45 |
| 08/11/2026 21:31 | 1 | 221.45 |
| 08/11/2026 21:31 | 38 | 221.45 |
| 08/11/2026 21:31 | 20 | 221.45 |
| 08/11/2026 21:31 | 20 | 221.45 |
| 08/11/2026 21:31 | 4 | 221.45 |
| 08/11/2026 21:31 | 14 | 221.46 |
| 08/11/2026 21:31 | 1 | 221.46 |
| 08/11/2026 21:31 | 1 | 221.47 |
| 08/11/2026 21:31 | 6 | 221.47 |
| 08/11/2026 21:31 | 20 | 221.47 |
| 08/11/2026 21:31 | 80 | 221.55 |
| 08/11/2026 21:31 | 2 | 221.56 |
| 08/11/2026 21:31 | 40 | 221.56 |
| 08/11/2026 21:31 | 5 | 221.56 |
| 08/11/2026 21:31 | 33 | 221.56 |
| 08/11/2026 21:31 | 2 | 221.56 |
| 08/11/2026 21:31 | 2 | 221.57 |
| 08/11/2026 21:31 | 7 | 221.57 |
| 08/11/2026 21:31 | 1 | 221.59 |
| 08/11/2026 21:31 | 2 | 221.59 |
| 08/11/2026 21:31 | 1 | 221.655 |
| 08/11/2026 21:31 | 21 | 221.63 |
| 08/11/2026 21:31 | 19 | 221.63 |
| 08/11/2026 21:31 | 40 | 221.63 |
| 08/11/2026 21:31 | 2 | 221.63 |
| 08/11/2026 21:31 | 4 | 221.655 |
| 08/11/2026 21:31 | 2 | 221.67 |
| 08/11/2026 21:31 | 6 | 221.66 |
| 08/11/2026 21:31 | 40 | 221.66 |
| 08/11/2026 21:31 | 2 | 221.66 |
| 08/11/2026 21:31 | 1 | 221.69 |
| 08/11/2026 21:31 | 34 | 221.69 |
| 08/11/2026 21:31 | 7 | 221.69 |
| 08/11/2026 21:31 | 3 | 221.69 |
| 08/11/2026 21:31 | 3 | 221.695 |
| 08/11/2026 21:31 | 1 | 221.695 |
| 08/11/2026 21:31 | 2 | 221.70 |
| 08/11/2026 21:31 | 1 | 221.71 |
| 08/11/2026 21:31 | 41 | 221.70 |
| 08/11/2026 21:31 | 40 | 221.71 |
| 08/11/2026 21:31 | 10 | 221.70 |
| 08/11/2026 21:31 | 40 | 221.69 |
| 08/11/2026 21:31 | 28 | 221.69 |
| 08/11/2026 21:31 | 12 | 221.69 |
| 08/11/2026 21:31 | 33 | 221.69 |
| 08/11/2026 21:31 | 7 | 221.69 |
| 08/11/2026 21:31 | 9 | 221.67 |
| 08/11/2026 21:31 | 12 | 221.67 |
| 08/11/2026 21:31 | 13 | 221.67 |
| 08/11/2026 21:31 | 80 | 221.65 |
| 08/11/2026 21:31 | 40 | 221.64 |
| 08/11/2026 21:31 | 40 | 221.63 |
| 08/11/2026 21:31 | 55 | 221.63 |
| 08/11/2026 21:31 | 88 | 221.63 |
| 08/11/2026 21:31 | 160 | 221.63 |
| 08/11/2026 21:31 | 40 | 221.60 |
| 08/11/2026 21:31 | 4 | 221.60 |
| 08/11/2026 21:31 | 1 | 221.59 |
| 08/11/2026 21:31 | 34 | 221.59 |
| 08/11/2026 21:31 | 36 | 221.60 |
| 08/11/2026 21:31 | 8 | 221.59 |
| 08/11/2026 21:31 | 2 | 221.57 |
| 08/11/2026 21:31 | 2 | 221.57 |
| 08/11/2026 21:31 | 40 | 221.60 |
| 08/11/2026 21:31 | 1 | 221.60 |
| 08/11/2026 21:31 | 100 | 221.59 |
| 08/11/2026 21:31 | 40 | 221.60 |
| 08/11/2026 21:31 | 2 | 221.55 |
| 08/11/2026 21:31 | 38 | 221.55 |
| 08/11/2026 21:31 | 2 | 221.53 |
| 08/11/2026 21:31 | 1 | 221.53 |
| 08/11/2026 21:31 | 40 | 221.53 |
| 08/11/2026 21:31 | 2 | 221.53 |
| 08/11/2026 21:31 | 1 | 221.47 |
| 08/11/2026 21:31 | 40 | 221.53 |
| 08/11/2026 21:31 | 1 | 221.53 |
| 08/11/2026 21:31 | 40 | 221.53 |
| 08/11/2026 21:31 | 1 | 221.53 |
| 08/11/2026 21:31 | 1 | 221.53 |
| 08/11/2026 21:31 | 40 | 221.53 |
| 08/11/2026 21:31 | 80 | 221.53 |
| 08/11/2026 21:30 | 40 | 221.55 |
| 08/11/2026 21:30 | 31 | 221.55 |
| 08/11/2026 21:30 | 100 | 221.55 |
| 08/11/2026 21:30 | 40 | 221.55 |
| 08/11/2026 21:30 | 100 | 221.54 |
| 08/11/2026 21:30 | 239 | 221.53 |
| 08/11/2026 21:30 | 64 | 221.53 |
| 08/11/2026 21:30 | 6 | 221.53 |
| 08/11/2026 21:30 | 2 | 221.53 |
| 08/11/2026 21:30 | 9 | 221.53 |
| 08/11/2026 21:30 | 19 | 221.53 |
| 08/11/2026 21:30 | 1 | 221.53 |
| 08/11/2026 21:30 | 80 | 221.53 |
| 08/11/2026 21:30 | 15 | 221.56 |
| 08/11/2026 21:30 | 80 | 221.56 |
| 08/11/2026 21:30 | 4 | 221.56 |
| 08/11/2026 21:30 | 1 | 221.56 |
| 08/11/2026 21:30 | 35 | 221.56 |
| 08/11/2026 21:30 | 40 | 221.56 |
| 08/11/2026 21:30 | 100 | 221.55 |
| 08/11/2026 21:30 | 75 | 221.55 |
| 08/11/2026 21:30 | 100 | 221.525 |
| 08/11/2026 21:30 | 100 | 221.525 |
| 08/11/2026 21:30 | 25 | 221.48 |
| 08/11/2026 21:30 | 9 | 221.49 |
| 08/11/2026 21:30 | 86 | 221.51 |
| 08/11/2026 21:30 | 14 | 221.51 |
| 08/11/2026 21:30 | 2 | 221.47 |
| 08/11/2026 21:30 | 19 | 221.47 |
| 08/11/2026 21:30 | 1 | 221.47 |
| 08/11/2026 21:30 | 1 | 221.53 |
| 08/11/2026 21:30 | 1 | 221.51 |
| 08/11/2026 21:30 | 35 | 221.52 |
| 08/11/2026 21:30 | 40 | 221.52 |
| 08/11/2026 21:30 | 1 | 221.49 |
| 08/11/2026 21:30 | 2 | 221.48 |
| 08/11/2026 21:30 | 1 | 221.49 |
| 08/11/2026 21:30 | 40 | 221.49 |
| 08/11/2026 21:30 | 2 | 221.47 |
| 08/11/2026 21:30 | 48 | 221.47 |
| 08/11/2026 21:30 | 2 | 221.49 |
| 08/11/2026 21:30 | 8 | 221.49 |
| 08/11/2026 21:30 | 30 | 221.49 |
| 08/11/2026 21:30 | 12 | 221.49 |
| 08/11/2026 21:30 | 8 | 221.50 |
| 08/11/2026 21:30 | 19 | 221.50 |
| 08/11/2026 21:30 | 7 | 221.50 |
| 08/11/2026 21:30 | 1 | 221.50 |
| 08/11/2026 21:30 | 1 | 221.50 |
| 08/11/2026 21:30 | 4 | 221.50 |
| 08/11/2026 21:30 | 2 | 221.50 |
| 08/11/2026 21:30 | 5 | 221.50 |
| 08/11/2026 21:30 | 1 | 221.585 |
| 08/11/2026 21:30 | 5 | 221.59 |
| 08/11/2026 21:30 | 29 | 221.58 |
| 08/11/2026 21:30 | 44 | 221.62 |
| 08/11/2026 21:30 | 3 | 221.58 |
| 08/11/2026 21:30 | 3 | 221.59 |
| 08/11/2026 21:30 | 3 | 221.60 |
| 08/11/2026 21:30 | 37 | 221.60 |
| 08/11/2026 21:30 | 2 | 221.60 |
| 08/11/2026 21:30 | 3 | 221.60 |
| 08/11/2026 21:30 | 37 | 221.60 |
| 08/11/2026 21:30 | 5 | 221.61 |
| 08/11/2026 21:30 | 3 | 221.61 |
| 08/11/2026 21:30 | 42 | 221.61 |
| 08/11/2026 21:30 | 3 | 221.64 |
| 08/11/2026 21:30 | 80 | 221.68 |
| 08/11/2026 21:30 | 40 | 221.66 |
| 08/11/2026 21:30 | 22 | 221.62 |
| 08/11/2026 21:30 | 21 | 221.62 |
| 08/11/2026 21:30 | 51 | 221.62 |
| 08/11/2026 21:30 | 5 | 221.63 |
| 08/11/2026 21:30 | 12 | 221.63 |
| 08/11/2026 21:30 | 74 | 221.62 |
| 08/11/2026 21:30 | 64 | 221.62 |
| 08/11/2026 21:30 | 19 | 221.58 |
| 08/11/2026 21:30 | 3 | 221.58 |
| 08/11/2026 21:30 | 8 | 221.62 |
| 08/11/2026 21:30 | 2 | 221.60 |
| 08/11/2026 21:30 | 3 | 221.60 |
| 08/11/2026 21:30 | 160 | 221.60 |
| 08/11/2026 21:30 | 1 | 221.60 |
| 08/11/2026 21:30 | 1 | 221.60 |
| 08/11/2026 21:30 | 38 | 221.60 |
| 08/11/2026 21:30 | 5 | 221.56 |
| 08/11/2026 21:30 | 7 | 221.57 |
| 08/11/2026 21:30 | 100 | 221.535 |
| 08/11/2026 21:30 | 20 | 221.53 |
| 08/11/2026 21:30 | 100 | 221.53 |
| 08/11/2026 21:30 | 22 | 221.53 |
| 08/11/2026 21:30 | 1 | 221.56 |
| 08/11/2026 21:30 | 69 | 221.56 |
| 08/11/2026 21:30 | 31 | 221.56 |
| 08/11/2026 21:30 | 3 | 221.56 |
| 08/11/2026 21:30 | 70 | 221.57 |
| 08/11/2026 21:30 | 45 | 221.64 |
| 08/11/2026 21:30 | 10 | 221.69 |
| 08/11/2026 21:30 | 30 | 221.69 |
| 08/11/2026 21:30 | 40 | 221.64 |
| 08/11/2026 21:30 | 1 | 221.59 |
| 08/11/2026 21:30 | 80 | 221.59 |
| 08/11/2026 21:29 | 35 | 221.56 |
| 08/11/2026 21:29 | 5 | 221.55 |
| 08/11/2026 21:29 | 40 | 221.54 |
| 08/11/2026 21:29 | 29 | 221.51 |
| 08/11/2026 21:29 | 5 | 221.51 |
| 08/11/2026 21:29 | 4 | 221.51 |
| 08/11/2026 21:29 | 7 | 221.51 |
| 08/11/2026 21:29 | 24 | 221.51 |
| 08/11/2026 21:29 | 40 | 221.51 |
| 08/11/2026 21:29 | 2 | 221.51 |
| 08/11/2026 21:29 | 40 | 221.51 |
| 08/11/2026 21:29 | 40 | 221.51 |
| 08/11/2026 21:29 | 2 | 221.51 |
| 08/11/2026 21:29 | 34 | 221.51 |
| 08/11/2026 21:29 | 1 | 221.51 |
| 08/11/2026 21:29 | 5 | 221.51 |
| 08/11/2026 21:29 | 10 | 221.55 |
| 08/11/2026 21:29 | 1 | 221.59 |
| 08/11/2026 21:29 | 20 | 221.56 |
| 08/11/2026 21:29 | 23 | 221.56 |
| 08/11/2026 21:29 | 16 | 221.56 |
| 08/11/2026 21:29 | 40 | 221.56 |
| 08/11/2026 21:29 | 1 | 221.56 |
| 08/11/2026 21:29 | 43 | 221.56 |
| 08/11/2026 21:29 | 57 | 221.56 |
| 08/11/2026 21:29 | 11 | 221.55 |
| 08/11/2026 21:29 | 11 | 221.55 |
| 08/11/2026 21:29 | 408 | 221.55 |
| 08/11/2026 21:29 | 11 | 221.55 |
| 08/11/2026 21:29 | 1 | 221.59 |
| 08/11/2026 21:29 | 22 | 221.59 |
| 08/11/2026 21:29 | 61 | 221.59 |
| 08/11/2026 21:29 | 40 | 221.54 |
| 08/11/2026 21:29 | 10 | 221.565 |
| 08/11/2026 21:29 | 84 | 221.50 |
| 08/11/2026 21:29 | 1 | 221.50 |
| 08/11/2026 21:29 | 1 | 221.49 |
| 08/11/2026 21:29 | 1 | 221.49 |
| 08/11/2026 21:29 | 6 | 221.47 |
| 08/11/2026 21:29 | 5 | 221.46 |
| 08/11/2026 21:29 | 40 | 221.46 |
| 08/11/2026 21:29 | 160 | 221.45 |
| 08/11/2026 21:29 | 28 | 221.41 |
| 08/11/2026 21:29 | 100 | 221.40 |
| 08/11/2026 21:29 | 1 | 221.37 |
| 08/11/2026 21:29 | 32 | 221.37 |
| 08/11/2026 21:29 | 68 | 221.37 |
| 08/11/2026 21:29 | 100 | 221.37 |
| 08/11/2026 21:29 | 25 | 221.38 |
| 08/11/2026 21:29 | 5 | 221.38 |
| 08/11/2026 21:29 | 47 | 221.38 |
| 08/11/2026 21:29 | 25 | 221.38 |
| 08/11/2026 21:29 | 29 | 221.39 |
| 08/11/2026 21:29 | 11 | 221.39 |
| 08/11/2026 21:29 | 95 | 221.46 |
| 08/11/2026 21:29 | 5 | 221.46 |
| 08/11/2026 21:29 | 95 | 221.455 |
| 08/11/2026 21:29 | 5 | 221.455 |
| 08/11/2026 21:29 | 1 | 221.455 |
| 08/11/2026 21:29 | 2 | 221.41 |
| 08/11/2026 21:29 | 75 | 221.40 |
| 08/11/2026 21:29 | 70 | 221.39 |
| 08/11/2026 21:29 | 24 | 221.38 |
| 08/11/2026 21:29 | 6 | 221.37 |
| 08/11/2026 21:29 | 40 | 221.30 |
| 08/11/2026 21:29 | 100 | 221.28 |
| 08/11/2026 21:29 | 20 | 221.28 |
| 08/11/2026 21:29 | 2 | 221.28 |
| 08/11/2026 21:29 | 38 | 221.28 |
| 08/11/2026 21:29 | 13 | 221.28 |
| 08/11/2026 21:29 | 58 | 221.28 |
| 08/11/2026 21:29 | 100 | 221.28 |
| 08/11/2026 21:29 | 40 | 221.29 |
| 08/11/2026 21:29 | 160 | 221.29 |
| 08/11/2026 21:29 | 160 | 221.29 |
| 08/11/2026 21:29 | 40 | 221.28 |
| 08/11/2026 21:29 | 45 | 221.26 |
| 08/11/2026 21:29 | 25 | 221.24 |
| 08/11/2026 21:29 | 100 | 221.24 |
| 08/11/2026 21:29 | 6 | 221.25 |
| 08/11/2026 21:29 | 100 | 221.27 |
| 08/11/2026 21:29 | 1 | 221.24 |
| 08/11/2026 21:29 | 48 | 221.24 |
| 08/11/2026 21:29 | 2 | 221.28 |
| 08/11/2026 21:29 | 80 | 221.28 |
| 08/11/2026 21:29 | 40 | 221.22 |
| 08/11/2026 21:29 | 40 | 221.21 |
| 08/11/2026 21:29 | 53 | 221.17 |
| 08/11/2026 21:29 | 120 | 221.17 |
| 08/11/2026 21:29 | 40 | 221.17 |
| 08/11/2026 21:29 | 22 | 221.17 |
| 08/11/2026 21:29 | 30 | 221.16 |
| 08/11/2026 21:29 | 40 | 221.16 |
| 08/11/2026 21:29 | 14 | 221.17 |
| 08/11/2026 21:29 | 9 | 221.17 |
| 08/11/2026 21:29 | 120 | 221.17 |
| 08/11/2026 21:29 | 40 | 221.17 |
| 08/11/2026 21:29 | 80 | 221.16 |
| 08/11/2026 21:29 | 80 | 221.16 |
| 08/11/2026 21:29 | 80 | 221.16 |
| 08/11/2026 21:29 | 80 | 221.14 |
| 08/11/2026 21:29 | 280 | 221.15 |
| 08/11/2026 21:29 | 40 | 221.15 |
| 08/11/2026 21:29 | 40 | 221.14 |
| 08/11/2026 21:29 | 1 | 221.12 |
| 08/11/2026 21:29 | 2 | 221.12 |
| 08/11/2026 21:29 | 6 | 221.12 |
| 08/11/2026 21:29 | 2 | 221.11 |
| 08/11/2026 21:29 | 1 | 221.11 |
| 08/11/2026 21:29 | 27 | 221.11 |
| 08/11/2026 21:29 | 4 | 221.11 |
| 08/11/2026 21:29 | 67 | 221.11 |
| 08/11/2026 21:29 | 11 | 221.11 |
| 08/11/2026 21:29 | 1 | 221.10 |
| 08/11/2026 21:29 | 78 | 221.10 |
| 08/11/2026 21:29 | 40 | 221.10 |
| 08/11/2026 21:29 | 1 | 221.09 |
| 08/11/2026 21:29 | 40 | 221.09 |
| 08/11/2026 21:29 | 11 | 221.09 |
| 08/11/2026 21:29 | 11 | 221.135 |
| 08/11/2026 21:29 | 4 | 221.11 |
| 08/11/2026 21:29 | 40 | 221.13 |
| 08/11/2026 21:29 | 4 | 221.13 |
| 08/11/2026 21:29 | 75 | 221.13 |
| 08/11/2026 21:29 | 45 | 221.13 |
| 08/11/2026 21:29 | 40 | 221.13 |
| 08/11/2026 21:29 | 15 | 221.13 |
| 08/11/2026 21:29 | 42 | 221.13 |
| 08/11/2026 21:29 | 63 | 221.14 |
| 08/11/2026 21:29 | 40 | 221.23 |
| 08/11/2026 21:29 | 102 | 221.24 |
| 08/11/2026 21:29 | 18 | 221.24 |
| 08/11/2026 21:29 | 30 | 221.24 |
| 08/11/2026 21:29 | 1 | 221.24 |
| 08/11/2026 21:29 | 9 | 221.24 |
| 08/11/2026 21:29 | 10 | 221.24 |
| 08/11/2026 21:29 | 40 | 221.24 |
| 08/11/2026 21:29 | 5 | 221.24 |
| 08/11/2026 21:29 | 1 | 221.24 |
| 08/11/2026 21:29 | 1 | 221.24 |
| 08/11/2026 21:29 | 40 | 221.24 |
| 08/11/2026 21:29 | 1 | 221.26 |
| 08/11/2026 21:29 | 1 | 221.25 |
| 08/11/2026 21:29 | 160 | 221.25 |
| 08/11/2026 21:29 | 40 | 221.23 |
| 08/11/2026 21:29 | 40 | 221.21 |
| 08/11/2026 21:29 | 100 | 221.19 |
| 08/11/2026 21:29 | 11 | 221.21 |
| 08/11/2026 21:29 | 100 | 221.21 |
| 08/11/2026 21:29 | 1 | 221.21 |
| 08/11/2026 21:29 | 39 | 221.21 |
| 08/11/2026 21:29 | 40 | 221.20 |
| 08/11/2026 21:29 | 1 | 221.20 |
| 08/11/2026 21:29 | 22 | 221.19 |
| 08/11/2026 21:29 | 18 | 221.19 |
| 08/11/2026 21:29 | 20 | 221.19 |
| 08/11/2026 21:29 | 2 | 221.19 |
| 08/11/2026 21:29 | 40 | 221.19 |
| 08/11/2026 21:29 | 2 | 221.19 |
| 08/11/2026 21:29 | 38 | 221.19 |
| 08/11/2026 21:29 | 2 | 221.20 |
| 08/11/2026 21:29 | 1 | 221.20 |
| 08/11/2026 21:29 | 6 | 221.20 |
| 08/11/2026 21:29 | 3 | 221.22 |
| 08/11/2026 21:29 | 10 | 221.22 |
| 08/11/2026 21:29 | 40 | 221.22 |
| 08/11/2026 21:29 | 30 | 221.22 |
| 08/11/2026 21:29 | 39 | 221.22 |
| 08/11/2026 21:29 | 1 | 221.22 |
| 08/11/2026 21:29 | 10 | 221.22 |
| 08/11/2026 21:29 | 29 | 221.22 |
| 08/11/2026 21:29 | 1 | 221.22 |
| 08/11/2026 21:29 | 10 | 221.22 |
| 08/11/2026 21:29 | 1 | 221.22 |
| 08/11/2026 21:29 | 40 | 221.22 |
| 08/11/2026 21:29 | 40 | 221.22 |
| 08/11/2026 21:29 | 40 | 221.21 |
| 08/11/2026 21:28 | 30 | 221.16 |
| 08/11/2026 21:28 | 2 | 221.15 |
| 08/11/2026 21:28 | 40 | 221.13 |
| 08/11/2026 21:28 | 420 | 221.10 |
| 08/11/2026 21:28 | 80 | 221.10 |
| 08/11/2026 21:28 | 12 | 221.08 |
| 08/11/2026 21:28 | 185 | 221.00 |
| 08/11/2026 21:28 | 46 | 221.00 |
| 08/11/2026 21:28 | 169 | 221.00 |
| 08/11/2026 21:28 | 19 | 221.00 |
| 08/11/2026 21:28 | 27 | 220.97 |
| 08/11/2026 21:28 | 13 | 220.97 |
| 08/11/2026 21:28 | 30 | 220.96 |
| 08/11/2026 21:28 | 10 | 220.96 |
| 08/11/2026 21:28 | 1 | 220.96 |
| 08/11/2026 21:28 | 53 | 220.96 |
| 08/11/2026 21:28 | 4 | 220.96 |
| 08/11/2026 21:28 | 40 | 220.96 |
| 08/11/2026 21:28 | 40 | 220.96 |
| 08/11/2026 21:28 | 30 | 220.96 |
| 08/11/2026 21:28 | 10 | 220.96 |
| 08/11/2026 21:28 | 17 | 220.94 |
| 08/11/2026 21:28 | 40 | 220.94 |
| 08/11/2026 21:28 | 18 | 220.93 |
| 08/11/2026 21:28 | 22 | 220.93 |
| 08/11/2026 21:28 | 18 | 220.93 |
| 08/11/2026 21:28 | 35 | 220.92 |
| 08/11/2026 21:28 | 16 | 220.92 |
| 08/11/2026 21:28 | 29 | 220.92 |
| 08/11/2026 21:28 | 19 | 220.92 |
| 08/11/2026 21:28 | 20 | 220.92 |
| 08/11/2026 21:28 | 1 | 220.92 |
| 08/11/2026 21:28 | 19 | 220.92 |
| 08/11/2026 21:28 | 1 | 220.92 |
| 08/11/2026 21:28 | 20 | 220.92 |
| 08/11/2026 21:28 | 1 | 220.91 |
| 08/11/2026 21:28 | 1 | 220.91 |
| 08/11/2026 21:28 | 49 | 220.91 |
| 08/11/2026 21:28 | 40 | 220.91 |
| 08/11/2026 21:28 | 2 | 220.90 |
| 08/11/2026 21:28 | 38 | 220.90 |
| 08/11/2026 21:28 | 10 | 220.85 |
| 08/11/2026 21:28 | 35 | 220.84 |
| 08/11/2026 21:28 | 20 | 220.84 |
| 08/11/2026 21:28 | 10 | 220.84 |
| 08/11/2026 21:28 | 10 | 220.84 |
| 08/11/2026 21:28 | 100 | 220.82 |
| 08/11/2026 21:28 | 1 | 220.79 |
| 08/11/2026 21:28 | 24 | 220.79 |
| 08/11/2026 21:28 | 21 | 220.82 |
| 08/11/2026 21:28 | 50 | 220.80 |
| 08/11/2026 21:28 | 2 | 220.81 |
| 08/11/2026 21:28 | 3 | 220.81 |
| 08/11/2026 21:28 | 2 | 220.81 |
| 08/11/2026 21:28 | 50 | 220.85 |
| 08/11/2026 21:28 | 1 | 220.85 |
| 08/11/2026 21:28 | 2 | 220.855 |
| 08/11/2026 21:28 | 30 | 220.855 |
| 08/11/2026 21:28 | 12 | 220.87 |
| 08/11/2026 21:28 | 1 | 220.90 |
| 08/11/2026 21:28 | 1 | 220.89 |
| 08/11/2026 21:28 | 16 | 220.89 |
| 08/11/2026 21:28 | 40 | 220.82 |
| 08/11/2026 21:28 | 160 | 220.83 |
| 08/11/2026 21:28 | 7 | 220.83 |
| 08/11/2026 21:28 | 154 | 220.84 |
| 08/11/2026 21:28 | 2 | 220.84 |
| 08/11/2026 21:28 | 1 | 220.84 |
| 08/11/2026 21:28 | 90 | 220.86 |
| 08/11/2026 21:28 | 3 | 220.85 |
| 08/11/2026 21:28 | 100 | 220.85 |
| 08/11/2026 21:28 | 40 | 220.85 |
| 08/11/2026 21:28 | 1 | 220.85 |
| 08/11/2026 21:28 | 100 | 220.85 |
| 08/11/2026 21:28 | 40 | 220.86 |
| 08/11/2026 21:28 | 240 | 220.86 |
| 08/11/2026 21:28 | 60 | 220.86 |
| 08/11/2026 21:28 | 1 | 220.80 |
| 08/11/2026 21:28 | 2 | 220.80 |
| 08/11/2026 21:28 | 38 | 220.82 |
| 08/11/2026 21:28 | 62 | 220.82 |
| 08/11/2026 21:28 | 17 | 220.84 |
| 08/11/2026 21:28 | 1 | 220.79 |
| 08/11/2026 21:28 | 29 | 220.79 |
| 08/11/2026 21:28 | 40 | 220.79 |
| 08/11/2026 21:28 | 10 | 220.83 |
| 08/11/2026 21:28 | 10 | 220.82 |
| 08/11/2026 21:28 | 100 | 220.81 |
| 08/11/2026 21:28 | 21 | 220.80 |
| 08/11/2026 21:28 | 11 | 220.80 |
| 08/11/2026 21:28 | 1 | 220.82 |
| 08/11/2026 21:28 | 280 | 220.82 |
| 08/11/2026 21:28 | 15 | 220.82 |
| 08/11/2026 21:28 | 58 | 220.92 |
| 08/11/2026 21:28 | 58 | 220.92 |
| 08/11/2026 21:28 | 58 | 220.92 |
| 08/11/2026 21:28 | 10 | 220.92 |
| 08/11/2026 21:28 | 39 | 220.89 |
| 08/11/2026 21:28 | 40 | 220.89 |
| 08/11/2026 21:28 | 40 | 220.88 |
| 08/11/2026 21:27 | 1 | 220.80 |
| 08/11/2026 21:27 | 16 | 220.80 |
| 08/11/2026 21:27 | 10 | 220.82 |
| 08/11/2026 21:27 | 40 | 220.82 |
| 08/11/2026 21:27 | 18 | 220.83 |
| 08/11/2026 21:27 | 40 | 220.83 |
| 08/11/2026 21:27 | 3 | 220.83 |
| 08/11/2026 21:27 | 1 | 220.83 |
| 08/11/2026 21:27 | 3 | 220.83 |
| 08/11/2026 21:27 | 34 | 220.83 |
| 08/11/2026 21:27 | 33 | 220.84 |
| 08/11/2026 21:27 | 5 | 220.85 |
| 08/11/2026 21:27 | 40 | 220.84 |
| 08/11/2026 21:27 | 1 | 220.84 |
| 08/11/2026 21:27 | 51 | 220.84 |
| 08/11/2026 21:27 | 57 | 220.84 |
| 08/11/2026 21:27 | 1 | 220.84 |
| 08/11/2026 21:27 | 77 | 220.84 |
| 08/11/2026 21:27 | 24 | 220.84 |
| 08/11/2026 21:27 | 16 | 220.84 |
| 08/11/2026 21:27 | 40 | 220.83 |
| 08/11/2026 21:27 | 90 | 220.82 |
| 08/11/2026 21:27 | 10 | 220.82 |
| 08/11/2026 21:27 | 80 | 220.82 |
| 08/11/2026 21:27 | 5 | 220.81 |
| 08/11/2026 21:27 | 5 | 220.77 |
| 08/11/2026 21:27 | 19 | 220.78 |
| 08/11/2026 21:27 | 16 | 220.78 |
| 08/11/2026 21:27 | 1 | 220.78 |
| 08/11/2026 21:27 | 63 | 220.78 |
| 08/11/2026 21:27 | 10 | 220.78 |
| 08/11/2026 21:27 | 36 | 220.77 |
| 08/11/2026 21:27 | 4 | 220.77 |
| 08/11/2026 21:27 | 40 | 220.76 |
| 08/11/2026 21:27 | 32 | 220.76 |
| 08/11/2026 21:27 | 40 | 220.76 |
| 08/11/2026 21:27 | 40 | 220.79 |
| 08/11/2026 21:27 | 10 | 220.81 |
| 08/11/2026 21:27 | 100 | 220.80 |
| 08/11/2026 21:27 | 118 | 220.80 |
| 08/11/2026 21:27 | 36 | 220.80 |
| 08/11/2026 21:27 | 32 | 220.80 |
| 08/11/2026 21:27 | 92 | 220.81 |
| 08/11/2026 21:27 | 100 | 220.81 |
| 08/11/2026 21:27 | 1 | 220.81 |
| 08/11/2026 21:27 | 11 | 220.81 |
| 08/11/2026 21:27 | 100 | 220.79 |
| 08/11/2026 21:27 | 34 | 220.77 |
| 08/11/2026 21:27 | 6 | 220.77 |
| 08/11/2026 21:27 | 100 | 220.78 |
| 08/11/2026 21:27 | 40 | 220.76 |
| 08/11/2026 21:27 | 370 | 220.77 |
| 08/11/2026 21:27 | 1 | 220.77 |
| 08/11/2026 21:27 | 29 | 220.81 |
| 08/11/2026 21:27 | 40 | 220.81 |
| 08/11/2026 21:27 | 19 | 220.79 |
| 08/11/2026 21:27 | 112 | 220.81 |
| 08/11/2026 21:27 | 9 | 220.82 |
| 08/11/2026 21:27 | 1 | 220.81 |
| 08/11/2026 21:27 | 1 | 220.81 |
| 08/11/2026 21:27 | 1 | 220.83 |
| 08/11/2026 21:27 | 1 | 220.84 |
| 08/11/2026 21:27 | 1 | 220.84 |
| 08/11/2026 21:27 | 108 | 220.84 |
| 08/11/2026 21:27 | 1 | 220.84 |
| 08/11/2026 21:27 | 45 | 220.84 |
| 08/11/2026 21:27 | 30 | 220.86 |
| 08/11/2026 21:27 | 10 | 220.86 |
| 08/11/2026 21:27 | 1 | 220.84 |
| 08/11/2026 21:27 | 40 | 220.83 |
| 08/11/2026 21:27 | 40 | 220.83 |
| 08/11/2026 21:27 | 9 | 220.82 |
| 08/11/2026 21:27 | 1 | 220.81 |
| 08/11/2026 21:27 | 1 | 220.81 |
| 08/11/2026 21:27 | 1 | 220.81 |
| 08/11/2026 21:27 | 21 | 220.79 |
| 08/11/2026 21:27 | 9 | 220.79 |
| 08/11/2026 21:27 | 10 | 220.81 |
| 08/11/2026 21:27 | 9 | 220.79 |
| 08/11/2026 21:27 | 1 | 220.79 |
| 08/11/2026 21:27 | 60 | 220.79 |
| 08/11/2026 21:27 | 20 | 220.80 |
| 08/11/2026 21:26 | 1 | 220.835 |
| 08/11/2026 21:26 | 3 | 220.84 |
| 08/11/2026 21:26 | 22 | 220.86 |
| 08/11/2026 21:26 | 2 | 220.875 |
| 08/11/2026 21:26 | 55 | 220.87 |
| 08/11/2026 21:26 | 9 | 220.87 |
| 08/11/2026 21:26 | 9 | 220.87 |
| 08/11/2026 21:26 | 9 | 220.87 |
| 08/11/2026 21:26 | 9 | 220.87 |
| 08/11/2026 21:26 | 9 | 220.87 |
| 08/11/2026 21:26 | 9 | 220.87 |
| 08/11/2026 21:26 | 9 | 220.87 |
| 08/11/2026 21:26 | 9 | 220.87 |
| 08/11/2026 21:26 | 9 | 220.87 |
| 08/11/2026 21:26 | 9 | 220.87 |
| 08/11/2026 21:26 | 9 | 220.87 |
| 08/11/2026 21:26 | 30 | 220.87 |
| 08/11/2026 21:26 | 13 | 220.87 |
| 08/11/2026 21:26 | 9 | 220.87 |
| 08/11/2026 21:26 | 10 | 220.87 |
| 08/11/2026 21:26 | 1 | 220.86 |
| 08/11/2026 21:26 | 4 | 220.86 |
| 08/11/2026 21:26 | 3 | 220.86 |
| 08/11/2026 21:26 | 48 | 220.86 |
| 08/11/2026 21:26 | 25 | 220.86 |
| 08/11/2026 21:26 | 3 | 220.86 |
| 08/11/2026 21:26 | 1 | 220.86 |
| 08/11/2026 21:26 | 5 | 220.86 |
| 08/11/2026 21:26 | 30 | 220.86 |
| 08/11/2026 21:26 | 1 | 220.86 |
| 08/11/2026 21:26 | 60 | 220.86 |
| 08/11/2026 21:26 | 14 | 220.86 |
| 08/11/2026 21:26 | 40 | 220.86 |
| 08/11/2026 21:26 | 40 | 220.83 |
| 08/11/2026 21:26 | 100 | 220.795 |
| 08/11/2026 21:26 | 96 | 220.795 |
| 08/11/2026 21:26 | 4 | 220.795 |
| 08/11/2026 21:26 | 40 | 220.80 |
| 08/11/2026 21:26 | 40 | 220.79 |
| 08/11/2026 21:26 | 40 | 220.79 |
| 08/11/2026 21:26 | 40 | 220.79 |
| 08/11/2026 21:26 | 40 | 220.78 |
| 08/11/2026 21:26 | 40 | 220.78 |
| 08/11/2026 21:26 | 40 | 220.78 |
| 08/11/2026 21:26 | 160 | 220.75 |
| 08/11/2026 21:26 | 120 | 220.75 |
| 08/11/2026 21:26 | 240 | 220.75 |
| 08/11/2026 21:26 | 40 | 220.73 |
| 08/11/2026 21:26 | 4 | 220.73 |
| 08/11/2026 21:26 | 36 | 220.73 |
| 08/11/2026 21:26 | 4 | 220.72 |
| 08/11/2026 21:26 | 35 | 220.72 |
| 08/11/2026 21:26 | 1 | 220.72 |
| 08/11/2026 21:26 | 3 | 220.72 |
| 08/11/2026 21:26 | 1 | 220.69 |
| 08/11/2026 21:26 | 1 | 220.69 |
| 08/11/2026 21:26 | 1 | 220.69 |
| 08/11/2026 21:26 | 29 | 220.69 |
| 08/11/2026 21:26 | 67 | 220.69 |
| 08/11/2026 21:26 | 13 | 220.69 |
| 08/11/2026 21:26 | 10 | 220.69 |
| 08/11/2026 21:26 | 62 | 220.69 |
| 08/11/2026 21:26 | 28 | 220.65 |
| 08/11/2026 21:26 | 1 | 220.65 |
| 08/11/2026 21:26 | 23 | 220.65 |
| 08/11/2026 21:26 | 1 | 220.64 |
| 08/11/2026 21:26 | 77 | 220.65 |
| 08/11/2026 21:26 | 23 | 220.65 |
| 08/11/2026 21:26 | 100 | 220.65 |
| 08/11/2026 21:26 | 10 | 220.65 |
| 08/11/2026 21:26 | 10 | 220.65 |
| 08/11/2026 21:25 | 100 | 220.705 |
| 08/11/2026 21:25 | 21 | 220.72 |
| 08/11/2026 21:25 | 4 | 220.74 |
| 08/11/2026 21:25 | 40 | 220.74 |
| 08/11/2026 21:25 | 43 | 220.74 |
| 08/11/2026 21:25 | 269 | 220.74 |
| 08/11/2026 21:25 | 24 | 220.75 |
| 08/11/2026 21:25 | 47 | 220.75 |
| 08/11/2026 21:25 | 4 | 220.75 |
| 08/11/2026 21:25 | 24 | 220.75 |
| 08/11/2026 21:25 | 57 | 220.75 |
| 08/11/2026 21:25 | 23 | 220.75 |
| 08/11/2026 21:25 | 40 | 220.75 |
| 08/11/2026 21:25 | 40 | 220.75 |
| 08/11/2026 21:25 | 23 | 220.71 |
| 08/11/2026 21:25 | 17 | 220.71 |
| 08/11/2026 21:25 | 240 | 220.71 |
| 08/11/2026 21:25 | 30 | 220.675 |
| 08/11/2026 21:25 | 19 | 220.65 |
| 08/11/2026 21:25 | 21 | 220.65 |
| 08/11/2026 21:25 | 1 | 220.62 |
| 08/11/2026 21:25 | 59 | 220.65 |
| 08/11/2026 21:25 | 40 | 220.65 |
| 08/11/2026 21:25 | 62 | 220.65 |
| 08/11/2026 21:25 | 18 | 220.65 |
| 08/11/2026 21:25 | 40 | 220.65 |
| 08/11/2026 21:25 | 40 | 220.65 |
| 08/11/2026 21:25 | 40 | 220.64 |
| 08/11/2026 21:25 | 13 | 220.62 |
| 08/11/2026 21:25 | 1 | 220.59 |
| 08/11/2026 21:25 | 13 | 220.59 |
| 08/11/2026 21:25 | 27 | 220.59 |
| 08/11/2026 21:25 | 423 | 220.60 |
| 08/11/2026 21:25 | 4 | 220.60 |
| 08/11/2026 21:25 | 4 | 220.60 |
| 08/11/2026 21:25 | 1 | 220.64 |
| 08/11/2026 21:25 | 1 | 220.65 |
| 08/11/2026 21:25 | 40 | 220.65 |
| 08/11/2026 21:25 | 40 | 220.705 |
| 08/11/2026 21:25 | 40 | 220.705 |
| 08/11/2026 21:25 | 1 | 220.65 |
| 08/11/2026 21:25 | 19 | 220.65 |
| 08/11/2026 21:25 | 8 | 220.65 |
| 08/11/2026 21:25 | 40 | 220.66 |
| 08/11/2026 21:25 | 49 | 220.66 |
| 08/11/2026 21:25 | 30 | 220.66 |
| 08/11/2026 21:25 | 40 | 220.66 |
| 08/11/2026 21:25 | 100 | 220.65 |
| 08/11/2026 21:25 | 11 | 220.67 |
| 08/11/2026 21:25 | 84 | 220.68 |
| 08/11/2026 21:25 | 16 | 220.68 |
| 08/11/2026 21:25 | 82 | 220.69 |
| 08/11/2026 21:25 | 90 | 220.69 |
| 08/11/2026 21:25 | 320 | 220.68 |
| 08/11/2026 21:25 | 10 | 220.69 |
| 08/11/2026 21:25 | 100 | 220.69 |
| 08/11/2026 21:25 | 173 | 220.68 |
| 08/11/2026 21:25 | 81 | 220.68 |
| 08/11/2026 21:25 | 520 | 220.68 |
| 08/11/2026 21:25 | 80 | 220.68 |
| 08/11/2026 21:25 | 1 | 220.68 |
| 08/11/2026 21:25 | 40 | 220.68 |
| 08/11/2026 21:25 | 1 | 220.70 |
| 08/11/2026 21:25 | 40 | 220.70 |
| 08/11/2026 21:25 | 2 | 220.70 |
| 08/11/2026 21:25 | 5 | 220.70 |
| 08/11/2026 21:25 | 14 | 220.70 |
| 08/11/2026 21:25 | 100 | 220.70 |
| 08/11/2026 21:25 | 22 | 220.73 |
| 08/11/2026 21:25 | 111 | 220.73 |
| 08/11/2026 21:25 | 100 | 220.72 |
| 08/11/2026 21:25 | 69 | 220.71 |
| 08/11/2026 21:25 | 1 | 220.71 |
| 08/11/2026 21:25 | 40 | 220.72 |
| 08/11/2026 21:25 | 9 | 220.71 |
| 08/11/2026 21:25 | 1 | 220.71 |
| 08/11/2026 21:25 | 40 | 220.71 |
| 08/11/2026 21:25 | 1 | 220.69 |
| 08/11/2026 21:25 | 1 | 220.70 |
| 08/11/2026 21:25 | 40 | 220.72 |
| 08/11/2026 21:25 | 11 | 220.72 |
| 08/11/2026 21:25 | 40 | 220.72 |
| 08/11/2026 21:25 | 72 | 220.685 |
| 08/11/2026 21:25 | 28 | 220.685 |
| 08/11/2026 21:24 | 5 | 220.68 |
| 08/11/2026 21:24 | 28 | 220.68 |
| 08/11/2026 21:24 | 1 | 220.68 |
| 08/11/2026 21:24 | 99 | 220.68 |
| 08/11/2026 21:24 | 1 | 220.68 |
| 08/11/2026 21:24 | 1 | 220.68 |
| 08/11/2026 21:24 | 1 | 220.68 |
| 08/11/2026 21:24 | 1 | 220.68 |
| 08/11/2026 21:24 | 4 | 220.68 |
| 08/11/2026 21:24 | 58 | 220.69 |
| 08/11/2026 21:24 | 2 | 220.71 |
| 08/11/2026 21:24 | 200 | 220.73 |
| 08/11/2026 21:24 | 36 | 220.73 |
| 08/11/2026 21:24 | 4 | 220.73 |
| 08/11/2026 21:24 | 20 | 220.73 |
| 08/11/2026 21:24 | 100 | 220.73 |
| 08/11/2026 21:24 | 10 | 220.74 |
| 08/11/2026 21:24 | 70 | 220.74 |
| 08/11/2026 21:24 | 1 | 220.76 |
| 08/11/2026 21:24 | 1 | 220.75 |
| 08/11/2026 21:24 | 9 | 220.76 |
| 08/11/2026 21:24 | 200 | 220.77 |
| 08/11/2026 21:24 | 1 | 220.80 |
| 08/11/2026 21:24 | 31 | 220.79 |
| 08/11/2026 21:24 | 1 | 220.80 |
| 08/11/2026 21:24 | 9 | 220.80 |
| 08/11/2026 21:24 | 6 | 220.80 |
| 08/11/2026 21:24 | 40 | 220.80 |
| 08/11/2026 21:24 | 8 | 220.81 |
| 08/11/2026 21:24 | 139 | 220.80 |
| 08/11/2026 21:24 | 40 | 220.80 |
| 08/11/2026 21:24 | 40 | 220.78 |
| 08/11/2026 21:24 | 25 | 220.76 |
| 08/11/2026 21:24 | 33 | 220.75 |
| 08/11/2026 21:24 | 7 | 220.75 |
| 08/11/2026 21:24 | 40 | 220.74 |
| 08/11/2026 21:24 | 40 | 220.72 |
| 08/11/2026 21:24 | 5 | 220.69 |
| 08/11/2026 21:24 | 51 | 220.69 |
| 08/11/2026 21:24 | 1 | 220.69 |
| 08/11/2026 21:24 | 23 | 220.69 |
| 08/11/2026 21:24 | 59 | 220.67 |
| 08/11/2026 21:24 | 40 | 220.67 |
| 08/11/2026 21:24 | 7 | 220.66 |
| 08/11/2026 21:24 | 24 | 220.68 |
| 08/11/2026 21:24 | 1 | 220.68 |
| 08/11/2026 21:24 | 6 | 220.68 |
| 08/11/2026 21:24 | 3 | 220.68 |
| 08/11/2026 21:24 | 1 | 220.68 |
| 08/11/2026 21:24 | 46 | 220.705 |
| 08/11/2026 21:24 | 40 | 220.705 |
| 08/11/2026 21:24 | 40 | 220.705 |
| 08/11/2026 21:24 | 136 | 220.70 |
| 08/11/2026 21:24 | 24 | 220.70 |
| 08/11/2026 21:24 | 36 | 220.69 |
| 08/11/2026 21:24 | 11 | 220.68 |
| 08/11/2026 21:24 | 33 | 220.66 |
| 08/11/2026 21:24 | 4 | 220.65 |
| 08/11/2026 21:24 | 20 | 220.65 |
| 08/11/2026 21:24 | 40 | 220.65 |
| 08/11/2026 21:23 | 100 | 220.62 |
| 08/11/2026 21:23 | 100 | 220.62 |
| 08/11/2026 21:23 | 100 | 220.62 |
| 08/11/2026 21:23 | 100 | 220.62 |
| 08/11/2026 21:23 | 100 | 220.62 |
| 08/11/2026 21:23 | 100 | 220.62 |
| 08/11/2026 21:23 | 18 | 220.62 |
| 08/11/2026 21:23 | 2 | 220.60 |
| 08/11/2026 21:23 | 38 | 220.60 |
| 08/11/2026 21:23 | 40 | 220.60 |
| 08/11/2026 21:23 | 40 | 220.62 |
| 08/11/2026 21:23 | 40 | 220.61 |
| 08/11/2026 21:23 | 100 | 220.63 |
| 08/11/2026 21:23 | 40 | 220.62 |
| 08/11/2026 21:23 | 33 | 220.65 |
| 08/11/2026 21:23 | 100 | 220.655 |
| 08/11/2026 21:23 | 100 | 220.65 |
| 08/11/2026 21:23 | 100 | 220.65 |
| 08/11/2026 21:23 | 100 | 220.65 |
| 08/11/2026 21:23 | 40 | 220.64 |
| 08/11/2026 21:23 | 14 | 220.64 |
| 08/11/2026 21:23 | 1 | 220.64 |
| 08/11/2026 21:23 | 25 | 220.64 |
| 08/11/2026 21:23 | 11 | 220.63 |
| 08/11/2026 21:23 | 70 | 220.61 |
| 08/11/2026 21:23 | 28 | 220.61 |
| 08/11/2026 21:23 | 11 | 220.61 |
| 08/11/2026 21:23 | 1 | 220.59 |
| 08/11/2026 21:23 | 26 | 220.59 |
| 08/11/2026 21:23 | 40 | 220.59 |
| 08/11/2026 21:23 | 47 | 220.58 |
| 08/11/2026 21:23 | 66 | 220.58 |
| 08/11/2026 21:23 | 66 | 220.58 |
| 08/11/2026 21:23 | 66 | 220.58 |
| 08/11/2026 21:23 | 66 | 220.58 |
| 08/11/2026 21:23 | 89 | 220.58 |
| 08/11/2026 21:23 | 80 | 220.58 |
| 08/11/2026 21:23 | 40 | 220.57 |
| 08/11/2026 21:23 | 40 | 220.55 |
| 08/11/2026 21:23 | 66 | 220.55 |
| 08/11/2026 21:23 | 7 | 220.54 |
| 08/11/2026 21:23 | 40 | 220.54 |
| 08/11/2026 21:23 | 34 | 220.54 |
| 08/11/2026 21:23 | 6 | 220.54 |
| 08/11/2026 21:23 | 34 | 220.54 |
| 08/11/2026 21:23 | 6 | 220.54 |
| 08/11/2026 21:23 | 15 | 220.54 |
| 08/11/2026 21:23 | 25 | 220.54 |
| 08/11/2026 21:23 | 15 | 220.54 |
| 08/11/2026 21:23 | 33 | 220.54 |
| 08/11/2026 21:23 | 40 | 220.54 |
| 08/11/2026 21:23 | 11 | 220.54 |
| 08/11/2026 21:23 | 40 | 220.54 |
| 08/11/2026 21:23 | 29 | 220.54 |
| 08/11/2026 21:23 | 10 | 220.54 |
| 08/11/2026 21:23 | 1 | 220.54 |
| 08/11/2026 21:23 | 10 | 220.54 |
| 08/11/2026 21:23 | 40 | 220.54 |
| 08/11/2026 21:23 | 30 | 220.54 |
| 08/11/2026 21:23 | 15 | 220.55 |
| 08/11/2026 21:23 | 1 | 220.55 |
| 08/11/2026 21:23 | 34 | 220.55 |
| 08/11/2026 21:23 | 1 | 220.55 |
| 08/11/2026 21:23 | 28 | 220.55 |
| 08/11/2026 21:23 | 37 | 220.56 |
| 08/11/2026 21:23 | 63 | 220.56 |
| 08/11/2026 21:23 | 31 | 220.58 |
| 08/11/2026 21:23 | 148 | 220.60 |
| 08/11/2026 21:23 | 1 | 220.60 |
| 08/11/2026 21:23 | 1 | 220.60 |
| 08/11/2026 21:23 | 50 | 220.60 |
| 08/11/2026 21:23 | 1 | 220.58 |
| 08/11/2026 21:23 | 40 | 220.58 |
| 08/11/2026 21:23 | 1 | 220.55 |
| 08/11/2026 21:23 | 40 | 220.57 |
| 08/11/2026 21:23 | 31 | 220.57 |
| 08/11/2026 21:23 | 9 | 220.57 |
| 08/11/2026 21:23 | 40 | 220.55 |
| 08/11/2026 21:23 | 30 | 220.55 |
| 08/11/2026 21:23 | 10 | 220.55 |
| 08/11/2026 21:23 | 6 | 220.54 |
| 08/11/2026 21:23 | 7 | 220.53 |
| 08/11/2026 21:23 | 255 | 220.53 |
| 08/11/2026 21:23 | 1 | 220.53 |
| 08/11/2026 21:23 | 17 | 220.53 |
| 08/11/2026 21:23 | 40 | 220.53 |
| 08/11/2026 21:23 | 30 | 220.56 |
| 08/11/2026 21:23 | 40 | 220.56 |
| 08/11/2026 21:23 | 70 | 220.56 |
| 08/11/2026 21:23 | 40 | 220.56 |
| 08/11/2026 21:23 | 13 | 220.56 |
| 08/11/2026 21:23 | 23 | 220.56 |
| 08/11/2026 21:23 | 69 | 220.56 |
| 08/11/2026 21:23 | 2 | 220.56 |
| 08/11/2026 21:23 | 10 | 220.56 |
| 08/11/2026 21:23 | 26 | 220.56 |
| 08/11/2026 21:23 | 1 | 220.56 |
| 08/11/2026 21:23 | 43 | 220.56 |
| 08/11/2026 21:23 | 40 | 220.56 |
| 08/11/2026 21:23 | 17 | 220.55 |
| 08/11/2026 21:23 | 40 | 220.55 |
| 08/11/2026 21:23 | 100 | 220.55 |
| 08/11/2026 21:23 | 70 | 220.55 |
| 08/11/2026 21:23 | 3 | 220.53 |
| 08/11/2026 21:23 | 1 | 220.53 |
| 08/11/2026 21:23 | 1 | 220.53 |
| 08/11/2026 21:23 | 40 | 220.53 |
| 08/11/2026 21:23 | 104 | 220.51 |
| 08/11/2026 21:23 | 50 | 220.50 |
| 08/11/2026 21:23 | 4 | 220.50 |
| 08/11/2026 21:23 | 90 | 220.50 |
| 08/11/2026 21:23 | 4 | 220.52 |
| 08/11/2026 21:23 | 4 | 220.54 |
| 08/11/2026 21:23 | 20 | 220.56 |
| 08/11/2026 21:23 | 4 | 220.57 |
| 08/11/2026 21:23 | 4 | 220.58 |
| 08/11/2026 21:23 | 45 | 220.58 |
| 08/11/2026 21:23 | 1 | 220.58 |
| 08/11/2026 21:23 | 14 | 220.58 |
| 08/11/2026 21:23 | 120 | 220.61 |
| 08/11/2026 21:23 | 100 | 220.61 |
| 08/11/2026 21:23 | 5 | 220.62 |
| 08/11/2026 21:23 | 100 | 220.64 |
| 08/11/2026 21:23 | 360 | 220.63 |
| 08/11/2026 21:23 | 5 | 220.64 |
| 08/11/2026 21:23 | 80 | 220.66 |
| 08/11/2026 21:22 | 44 | 220.65 |
| 08/11/2026 21:22 | 53 | 220.63 |
| 08/11/2026 21:22 | 40 | 220.63 |
| 08/11/2026 21:22 | 40 | 220.62 |
| 08/11/2026 21:22 | 19 | 220.62 |
| 08/11/2026 21:22 | 1 | 220.61 |
| 08/11/2026 21:22 | 1 | 220.61 |
| 08/11/2026 21:22 | 1 | 220.61 |
| 08/11/2026 21:22 | 1 | 220.61 |
| 08/11/2026 21:22 | 40 | 220.64 |
| 08/11/2026 21:22 | 27 | 220.65 |
| 08/11/2026 21:22 | 13 | 220.65 |
| 08/11/2026 21:22 | 1 | 220.65 |
| 08/11/2026 21:22 | 100 | 220.65 |
| 08/11/2026 21:22 | 20 | 220.66 |
| 08/11/2026 21:22 | 40 | 220.66 |
| 08/11/2026 21:22 | 10 | 220.66 |
| 08/11/2026 21:22 | 10 | 220.66 |
| 08/11/2026 21:22 | 20 | 220.66 |
| 08/11/2026 21:22 | 40 | 220.66 |
| 08/11/2026 21:22 | 10 | 220.66 |
| 08/11/2026 21:22 | 60 | 220.66 |
| 08/11/2026 21:22 | 40 | 220.66 |
| 08/11/2026 21:22 | 40 | 220.66 |
| 08/11/2026 21:22 | 30 | 220.66 |
| 08/11/2026 21:22 | 10 | 220.68 |
| 08/11/2026 21:22 | 40 | 220.685 |
| 08/11/2026 21:22 | 17 | 220.685 |
| 08/11/2026 21:22 | 40 | 220.685 |
| 08/11/2026 21:22 | 43 | 220.68 |
| 08/11/2026 21:22 | 80 | 220.71 |
| 08/11/2026 21:22 | 10 | 220.71 |
| 08/11/2026 21:22 | 40 | 220.71 |
| 08/11/2026 21:22 | 3 | 220.68 |
| 08/11/2026 21:22 | 3 | 220.68 |
| 08/11/2026 21:22 | 113 | 220.68 |
| 08/11/2026 21:22 | 20 | 220.68 |
| 08/11/2026 21:22 | 88 | 220.68 |
| 08/11/2026 21:22 | 34 | 220.68 |
| 08/11/2026 21:22 | 60 | 220.68 |
| 08/11/2026 21:22 | 12 | 220.64 |
| 08/11/2026 21:22 | 9 | 220.69 |
| 08/11/2026 21:22 | 13 | 220.69 |
| 08/11/2026 21:22 | 2 | 220.69 |
| 08/11/2026 21:22 | 25 | 220.70 |
| 08/11/2026 21:22 | 25 | 220.725 |
| 08/11/2026 21:22 | 1 | 220.725 |
| 08/11/2026 21:22 | 80 | 220.72 |
| 08/11/2026 21:21 | 31 | 220.72 |
| 08/11/2026 21:21 | 60 | 220.75 |
| 08/11/2026 21:21 | 105 | 220.73 |
| 08/11/2026 21:21 | 13 | 220.73 |
| 08/11/2026 21:21 | 27 | 220.73 |
| 08/11/2026 21:21 | 13 | 220.73 |
| 08/11/2026 21:21 | 40 | 220.72 |
| 08/11/2026 21:21 | 8 | 220.69 |
| 08/11/2026 21:21 | 2 | 220.69 |
| 08/11/2026 21:21 | 1 | 220.69 |
| 08/11/2026 21:21 | 10 | 220.69 |
| 08/11/2026 21:21 | 10 | 220.69 |
| 08/11/2026 21:21 | 9 | 220.69 |
| 08/11/2026 21:21 | 31 | 220.69 |
| 08/11/2026 21:21 | 40 | 220.68 |
| 08/11/2026 21:21 | 2 | 220.65 |
| 08/11/2026 21:21 | 38 | 220.65 |
| 08/11/2026 21:21 | 2 | 220.65 |
| 08/11/2026 21:21 | 40 | 220.66 |
| 08/11/2026 21:21 | 1 | 220.64 |
| 08/11/2026 21:21 | 1 | 220.64 |
| 08/11/2026 21:21 | 40 | 220.63 |
| 08/11/2026 21:21 | 10 | 220.62 |
| 08/11/2026 21:21 | 20 | 220.62 |
| 08/11/2026 21:21 | 14 | 220.62 |
| 08/11/2026 21:21 | 7 | 220.62 |
| 08/11/2026 21:21 | 40 | 220.62 |
| 08/11/2026 21:21 | 40 | 220.59 |
| 08/11/2026 21:21 | 4 | 220.59 |
| 08/11/2026 21:21 | 40 | 220.59 |
| 08/11/2026 21:21 | 20 | 220.53 |
| 08/11/2026 21:21 | 8 | 220.53 |
| 08/11/2026 21:21 | 40 | 220.55 |
| 08/11/2026 21:21 | 40 | 220.545 |
| 08/11/2026 21:21 | 2 | 220.545 |
| 08/11/2026 21:21 | 40 | 220.54 |
| 08/11/2026 21:21 | 1 | 220.52 |
| 08/11/2026 21:21 | 1 | 220.52 |
| 08/11/2026 21:21 | 6 | 220.52 |
| 08/11/2026 21:21 | 27 | 220.52 |
| 08/11/2026 21:21 | 7 | 220.53 |
| 08/11/2026 21:21 | 40 | 220.53 |
| 08/11/2026 21:21 | 18 | 220.53 |
| 08/11/2026 21:21 | 1 | 220.60 |
| 08/11/2026 21:21 | 1 | 220.58 |
| 08/11/2026 21:20 | 10 | 220.58 |
| 08/11/2026 21:20 | 30 | 220.59 |
| 08/11/2026 21:20 | 10 | 220.59 |
| 08/11/2026 21:20 | 10 | 220.59 |
| 08/11/2026 21:20 | 40 | 220.58 |
| 08/11/2026 21:20 | 40 | 220.57 |
| 08/11/2026 21:20 | 9 | 220.57 |
| 08/11/2026 21:20 | 10 | 220.56 |
| 08/11/2026 21:20 | 71 | 220.56 |
| 08/11/2026 21:20 | 9 | 220.56 |
| 08/11/2026 21:20 | 40 | 220.55 |
| 08/11/2026 21:20 | 200 | 220.49 |
| 08/11/2026 21:20 | 16 | 220.49 |
| 08/11/2026 21:20 | 48 | 220.49 |
| 08/11/2026 21:20 | 1 | 220.49 |
| 08/11/2026 21:20 | 135 | 220.49 |
| 08/11/2026 21:20 | 40 | 220.49 |
| 08/11/2026 21:20 | 10 | 220.49 |
| 08/11/2026 21:20 | 30 | 220.49 |
| 08/11/2026 21:20 | 40 | 220.49 |
| 08/11/2026 21:20 | 40 | 220.47 |
| 08/11/2026 21:20 | 1 | 220.47 |
| 08/11/2026 21:20 | 39 | 220.46 |
| 08/11/2026 21:20 | 1 | 220.46 |
| 08/11/2026 21:20 | 40 | 220.46 |
| 08/11/2026 21:20 | 34 | 220.45 |
| 08/11/2026 21:20 | 40 | 220.45 |
| 08/11/2026 21:20 | 40 | 220.45 |
| 08/11/2026 21:20 | 40 | 220.44 |
| 08/11/2026 21:20 | 5 | 220.41 |
| 08/11/2026 21:20 | 30 | 220.41 |
| 08/11/2026 21:20 | 20 | 220.40 |
| 08/11/2026 21:20 | 80 | 220.40 |
| 08/11/2026 21:20 | 40 | 220.40 |
| 08/11/2026 21:20 | 40 | 220.40 |
| 08/11/2026 21:20 | 46 | 220.36 |
| 08/11/2026 21:20 | 17 | 220.36 |
| 08/11/2026 21:20 | 13 | 220.36 |
| 08/11/2026 21:20 | 51 | 220.36 |
| 08/11/2026 21:20 | 19 | 220.36 |
| 08/11/2026 21:20 | 3 | 220.36 |
| 08/11/2026 21:20 | 63 | 220.36 |
| 08/11/2026 21:20 | 14 | 220.36 |
| 08/11/2026 21:20 | 12 | 220.36 |
| 08/11/2026 21:20 | 11 | 220.36 |
| 08/11/2026 21:20 | 1 | 220.36 |
| 08/11/2026 21:20 | 1 | 220.37 |
| 08/11/2026 21:20 | 10 | 220.41 |
| 08/11/2026 21:20 | 23 | 220.39 |
| 08/11/2026 21:20 | 2 | 220.41 |
| 08/11/2026 21:20 | 18 | 220.41 |
| 08/11/2026 21:20 | 10 | 220.42 |
| 08/11/2026 21:20 | 3 | 220.42 |
| 08/11/2026 21:20 | 3 | 220.49 |
| 08/11/2026 21:20 | 6 | 220.49 |
| 08/11/2026 21:20 | 3 | 220.49 |
| 08/11/2026 21:20 | 1 | 220.50 |
| 08/11/2026 21:20 | 1 | 220.52 |
| 08/11/2026 21:20 | 1 | 220.53 |
| 08/11/2026 21:20 | 10 | 220.56 |
| 08/11/2026 21:20 | 100 | 220.56 |
| 08/11/2026 21:20 | 10 | 220.55 |
| 08/11/2026 21:20 | 43 | 220.55 |
| 08/11/2026 21:20 | 2 | 220.55 |
| 08/11/2026 21:20 | 100 | 220.55 |
| 08/11/2026 21:20 | 43 | 220.56 |
| 08/11/2026 21:20 | 10 | 220.56 |
| 08/11/2026 21:20 | 1 | 220.59 |
| 08/11/2026 21:20 | 1 | 220.59 |
| 08/11/2026 21:20 | 100 | 220.59 |
| 08/11/2026 21:20 | 43 | 220.59 |
| 08/11/2026 21:20 | 1 | 220.59 |
| 08/11/2026 21:20 | 72 | 220.61 |
| 08/11/2026 21:20 | 4 | 220.61 |
| 08/11/2026 21:20 | 76 | 220.61 |
| 08/11/2026 21:19 | 1 | 220.58 |
| 08/11/2026 21:19 | 40 | 220.58 |
| 08/11/2026 21:19 | 300 | 220.58 |
| 08/11/2026 21:19 | 2 | 220.58 |
| 08/11/2026 21:19 | 100 | 220.56 |
| 08/11/2026 21:19 | 56 | 220.52 |
| 08/11/2026 21:19 | 14 | 220.57 |
| 08/11/2026 21:19 | 31 | 220.57 |
| 08/11/2026 21:19 | 40 | 220.57 |
| 08/11/2026 21:19 | 40 | 220.57 |
| 08/11/2026 21:19 | 100 | 220.54 |
| 08/11/2026 21:19 | 50 | 220.52 |
| 08/11/2026 21:19 | 10 | 220.54 |
| 08/11/2026 21:19 | 4 | 220.54 |
| 08/11/2026 21:19 | 1 | 220.545 |
| 08/11/2026 21:19 | 1 | 220.55 |
| 08/11/2026 21:19 | 6 | 220.56 |
| 08/11/2026 21:19 | 1 | 220.56 |
| 08/11/2026 21:19 | 8 | 220.58 |
| 08/11/2026 21:19 | 8 | 220.58 |
| 08/11/2026 21:19 | 23 | 220.56 |
| 08/11/2026 21:19 | 66 | 220.56 |
| 08/11/2026 21:19 | 31 | 220.56 |
| 08/11/2026 21:19 | 1 | 220.56 |
| 08/11/2026 21:19 | 28 | 220.56 |
| 08/11/2026 21:19 | 40 | 220.57 |
| 08/11/2026 21:19 | 40 | 220.57 |
| 08/11/2026 21:19 | 40 | 220.59 |
| 08/11/2026 21:19 | 1 | 220.59 |
| 08/11/2026 21:19 | 1 | 220.59 |
| 08/11/2026 21:19 | 1 | 220.59 |
| 08/11/2026 21:19 | 32 | 220.59 |
| 08/11/2026 21:19 | 1 | 220.59 |
| 08/11/2026 21:19 | 280 | 220.60 |
| 08/11/2026 21:19 | 40 | 220.60 |
| 08/11/2026 21:19 | 1 | 220.57 |
| 08/11/2026 21:19 | 20 | 220.57 |
| 08/11/2026 21:19 | 20 | 220.58 |
| 08/11/2026 21:19 | 70 | 220.58 |
| 08/11/2026 21:19 | 10 | 220.58 |
| 08/11/2026 21:19 | 1 | 220.61 |
| 08/11/2026 21:19 | 4 | 220.65 |
| 08/11/2026 21:19 | 40 | 220.66 |
| 08/11/2026 21:19 | 400 | 220.68 |
| 08/11/2026 21:19 | 20 | 220.70 |
| 08/11/2026 21:19 | 100 | 220.72 |
| 08/11/2026 21:19 | 32 | 220.72 |
| 08/11/2026 21:19 | 4 | 220.72 |
| 08/11/2026 21:19 | 29 | 220.74 |
| 08/11/2026 21:19 | 40 | 220.74 |
| 08/11/2026 21:19 | 40 | 220.74 |
| 08/11/2026 21:19 | 1 | 220.74 |
| 08/11/2026 21:19 | 87 | 220.74 |
| 08/11/2026 21:19 | 40 | 220.74 |
| 08/11/2026 21:19 | 100 | 220.74 |
| 08/11/2026 21:19 | 40 | 220.74 |
| 08/11/2026 21:19 | 23 | 220.74 |
| 08/11/2026 21:19 | 40 | 220.74 |
| 08/11/2026 21:19 | 40 | 220.74 |
| 08/11/2026 21:19 | 40 | 220.74 |
| 08/11/2026 21:19 | 33 | 220.75 |
| 08/11/2026 21:19 | 37 | 220.77 |
| 08/11/2026 21:19 | 30 | 220.77 |
| 08/11/2026 21:19 | 100 | 220.77 |
| 08/11/2026 21:19 | 16 | 220.78 |
| 08/11/2026 21:19 | 1 | 220.78 |
| 08/11/2026 21:19 | 2 | 220.78 |
| 08/11/2026 21:19 | 40 | 220.79 |
| 08/11/2026 21:19 | 1 | 220.80 |
| 08/11/2026 21:19 | 100 | 220.76 |
| 08/11/2026 21:19 | 159 | 220.75 |
| 08/11/2026 21:19 | 1 | 220.75 |
| 08/11/2026 21:19 | 280 | 220.75 |
| 08/11/2026 21:19 | 40 | 220.75 |
| 08/11/2026 21:19 | 80 | 220.73 |
| 08/11/2026 21:19 | 12 | 220.71 |
| 08/11/2026 21:19 | 23 | 220.71 |
| 08/11/2026 21:19 | 2 | 220.69 |
| 08/11/2026 21:19 | 37 | 220.69 |
| 08/11/2026 21:19 | 1 | 220.69 |
| 08/11/2026 21:19 | 1 | 220.70 |
| 08/11/2026 21:19 | 40 | 220.70 |
| 08/11/2026 21:19 | 100 | 220.70 |
| 08/11/2026 21:19 | 1 | 220.68 |
| 08/11/2026 21:19 | 2 | 220.68 |
| 08/11/2026 21:19 | 100 | 220.68 |
| 08/11/2026 21:19 | 8 | 220.69 |
| 08/11/2026 21:19 | 20 | 220.69 |
| 08/11/2026 21:19 | 100 | 220.69 |
| 08/11/2026 21:19 | 1 | 220.70 |
| 08/11/2026 21:19 | 4 | 220.70 |
| 08/11/2026 21:19 | 125 | 220.71 |
| 08/11/2026 21:19 | 1 | 220.70 |
| 08/11/2026 21:19 | 20 | 220.73 |
| 08/11/2026 21:19 | 280 | 220.71 |
| 08/11/2026 21:19 | 5 | 220.71 |
| 08/11/2026 21:19 | 80 | 220.71 |
| 08/11/2026 21:19 | 1 | 220.71 |
| 08/11/2026 21:19 | 7 | 220.71 |
| 08/11/2026 21:18 | 10 | 220.76 |
| 08/11/2026 21:18 | 12 | 220.76 |
| 08/11/2026 21:18 | 86 | 220.76 |
| 08/11/2026 21:18 | 12 | 220.76 |
| 08/11/2026 21:18 | 27 | 220.73 |
| 08/11/2026 21:18 | 13 | 220.73 |
| 08/11/2026 21:18 | 40 | 220.73 |
| 08/11/2026 21:18 | 14 | 220.72 |
| 08/11/2026 21:18 | 4 | 220.71 |
| 08/11/2026 21:18 | 40 | 220.71 |
| 08/11/2026 21:18 | 20 | 220.70 |
| 08/11/2026 21:18 | 27 | 220.70 |
| 08/11/2026 21:18 | 1 | 220.70 |
| 08/11/2026 21:18 | 12 | 220.70 |
| 08/11/2026 21:18 | 36 | 220.70 |
| 08/11/2026 21:18 | 4 | 220.70 |
| 08/11/2026 21:18 | 8 | 220.70 |
| 08/11/2026 21:18 | 1 | 220.72 |
| 08/11/2026 21:18 | 1 | 220.73 |
| 08/11/2026 21:18 | 40 | 220.74 |
| 08/11/2026 21:18 | 9 | 220.74 |
| 08/11/2026 21:18 | 69 | 220.74 |
| 08/11/2026 21:18 | 1 | 220.74 |
| 08/11/2026 21:18 | 40 | 220.74 |
| 08/11/2026 21:18 | 170 | 220.74 |
| 08/11/2026 21:18 | 40 | 220.74 |
| 08/11/2026 21:18 | 40 | 220.73 |
| 08/11/2026 21:18 | 70 | 220.73 |
| 08/11/2026 21:18 | 2 | 220.71 |
| 08/11/2026 21:18 | 5 | 220.71 |
| 08/11/2026 21:18 | 40 | 220.73 |
| 08/11/2026 21:18 | 40 | 220.73 |
| 08/11/2026 21:18 | 16 | 220.73 |
| 08/11/2026 21:18 | 80 | 220.76 |
| 08/11/2026 21:18 | 9 | 220.79 |
| 08/11/2026 21:18 | 1 | 220.78 |
| 08/11/2026 21:18 | 20 | 220.78 |
| 08/11/2026 21:18 | 80 | 220.78 |
| 08/11/2026 21:18 | 2 | 220.78 |
| 08/11/2026 21:18 | 10 | 220.78 |
| 08/11/2026 21:18 | 17 | 220.82 |
| 08/11/2026 21:18 | 80 | 220.81 |
| 08/11/2026 21:18 | 20 | 220.80 |
| 08/11/2026 21:18 | 40 | 220.80 |
| 08/11/2026 21:18 | 70 | 220.79 |
| 08/11/2026 21:18 | 20 | 220.80 |
| 08/11/2026 21:18 | 14 | 220.78 |
| 08/11/2026 21:18 | 2 | 220.76 |
| 08/11/2026 21:18 | 3 | 220.76 |
| 08/11/2026 21:18 | 21 | 220.77 |
| 08/11/2026 21:18 | 16 | 220.77 |
| 08/11/2026 21:18 | 52 | 220.77 |
| 08/11/2026 21:18 | 20 | 220.77 |
| 08/11/2026 21:18 | 40 | 220.77 |
| 08/11/2026 21:18 | 40 | 220.77 |
| 08/11/2026 21:18 | 51 | 220.76 |
| 08/11/2026 21:18 | 9 | 220.80 |
| 08/11/2026 21:18 | 70 | 220.79 |
| 08/11/2026 21:18 | 41 | 220.80 |
| 08/11/2026 21:18 | 1 | 220.80 |
| 08/11/2026 21:18 | 30 | 220.79 |
| 08/11/2026 21:18 | 40 | 220.79 |
| 08/11/2026 21:18 | 10 | 220.775 |
| 08/11/2026 21:17 | 39 | 220.77 |
| 08/11/2026 21:17 | 41 | 220.77 |
| 08/11/2026 21:17 | 39 | 220.76 |
| 08/11/2026 21:17 | 1 | 220.76 |
| 08/11/2026 21:17 | 4 | 220.76 |
| 08/11/2026 21:17 | 16 | 220.76 |
| 08/11/2026 21:17 | 1 | 220.75 |
| 08/11/2026 21:17 | 1 | 220.75 |
| 08/11/2026 21:17 | 1 | 220.78 |
| 08/11/2026 21:17 | 3 | 220.78 |
| 08/11/2026 21:17 | 10 | 220.79 |
| 08/11/2026 21:17 | 40 | 220.81 |
| 08/11/2026 21:17 | 3 | 220.77 |
| 08/11/2026 21:17 | 1 | 220.77 |
| 08/11/2026 21:17 | 36 | 220.77 |
| 08/11/2026 21:17 | 10 | 220.76 |
| 08/11/2026 21:17 | 1 | 220.76 |
| 08/11/2026 21:17 | 10 | 220.75 |
| 08/11/2026 21:17 | 4 | 220.75 |
| 08/11/2026 21:17 | 45 | 220.75 |
| 08/11/2026 21:17 | 10 | 220.76 |
| 08/11/2026 21:17 | 51 | 220.785 |
| 08/11/2026 21:17 | 12 | 220.785 |
| 08/11/2026 21:17 | 1 | 220.74 |
| 08/11/2026 21:17 | 1 | 220.76 |
| 08/11/2026 21:17 | 4 | 220.79 |
| 08/11/2026 21:17 | 16 | 220.81 |
| 08/11/2026 21:17 | 24 | 220.81 |
| 08/11/2026 21:17 | 10 | 220.835 |
| 08/11/2026 21:17 | 2 | 220.835 |
| 08/11/2026 21:17 | 27 | 220.85 |
| 08/11/2026 21:17 | 30 | 220.85 |
| 08/11/2026 21:17 | 36 | 220.85 |
| 08/11/2026 21:17 | 4 | 220.85 |
| 08/11/2026 21:17 | 1 | 220.84 |
| 08/11/2026 21:17 | 40 | 220.84 |
| 08/11/2026 21:17 | 1 | 220.84 |
| 08/11/2026 21:17 | 1 | 220.84 |
| 08/11/2026 21:17 | 40 | 220.83 |
| 08/11/2026 21:17 | 19 | 220.79 |
| 08/11/2026 21:17 | 18 | 220.74 |
| 08/11/2026 21:17 | 33 | 220.73 |
| 08/11/2026 21:17 | 7 | 220.73 |
| 08/11/2026 21:17 | 27 | 220.73 |
| 08/11/2026 21:17 | 10 | 220.73 |
| 08/11/2026 21:17 | 1 | 220.73 |
| 08/11/2026 21:17 | 29 | 220.73 |
| 08/11/2026 21:16 | 40 | 220.67 |
| 08/11/2026 21:16 | 53 | 220.66 |
| 08/11/2026 21:16 | 25 | 220.66 |
| 08/11/2026 21:16 | 10 | 220.66 |
| 08/11/2026 21:16 | 50 | 220.66 |
| 08/11/2026 21:16 | 40 | 220.66 |
| 08/11/2026 21:16 | 81 | 220.66 |
| 08/11/2026 21:16 | 40 | 220.66 |
| 08/11/2026 21:16 | 39 | 220.625 |
| 08/11/2026 21:16 | 1 | 220.625 |
| 08/11/2026 21:16 | 32 | 220.65 |
| 08/11/2026 21:16 | 10 | 220.62 |
| 08/11/2026 21:16 | 35 | 220.62 |
| 08/11/2026 21:16 | 40 | 220.62 |
| 08/11/2026 21:16 | 40 | 220.62 |
| 08/11/2026 21:16 | 40 | 220.61 |
| 08/11/2026 21:16 | 40 | 220.58 |
| 08/11/2026 21:16 | 40 | 220.58 |
| 08/11/2026 21:16 | 1 | 220.58 |
| 08/11/2026 21:16 | 1 | 220.56 |
| 08/11/2026 21:16 | 31 | 220.60 |
| 08/11/2026 21:16 | 3 | 220.60 |
| 08/11/2026 21:16 | 1 | 220.60 |
| 08/11/2026 21:16 | 3 | 220.60 |
| 08/11/2026 21:16 | 40 | 220.60 |
| 08/11/2026 21:16 | 4 | 220.59 |
| 08/11/2026 21:16 | 4 | 220.58 |
| 08/11/2026 21:16 | 4 | 220.61 |
| 08/11/2026 21:16 | 37 | 220.61 |
| 08/11/2026 21:16 | 1 | 220.61 |
| 08/11/2026 21:16 | 2 | 220.61 |
| 08/11/2026 21:16 | 1 | 220.61 |
| 08/11/2026 21:16 | 40 | 220.61 |
| 08/11/2026 21:16 | 20 | 220.61 |
| 08/11/2026 21:16 | 100 | 220.62 |
| 08/11/2026 21:16 | 40 | 220.64 |
| 08/11/2026 21:16 | 1 | 220.65 |
| 08/11/2026 21:16 | 80 | 220.65 |
| 08/11/2026 21:16 | 10 | 220.675 |
| 08/11/2026 21:16 | 3 | 220.67 |
| 08/11/2026 21:16 | 40 | 220.67 |
| 08/11/2026 21:16 | 40 | 220.66 |
| 08/11/2026 21:16 | 1 | 220.68 |
| 08/11/2026 21:16 | 100 | 220.69 |
| 08/11/2026 21:16 | 38 | 220.72 |
| 08/11/2026 21:16 | 2 | 220.72 |
| 08/11/2026 21:16 | 1 | 220.72 |
| 08/11/2026 21:16 | 80 | 220.72 |
| 08/11/2026 21:16 | 1 | 220.73 |
| 08/11/2026 21:16 | 40 | 220.75 |
| 08/11/2026 21:15 | 40 | 220.73 |
| 08/11/2026 21:15 | 40 | 220.66 |
| 08/11/2026 21:15 | 280 | 220.65 |
| 08/11/2026 21:15 | 50 | 220.62 |
| 08/11/2026 21:15 | 200 | 220.62 |
| 08/11/2026 21:15 | 30 | 220.61 |
| 08/11/2026 21:15 | 3 | 220.61 |
| 08/11/2026 21:15 | 100 | 220.62 |
| 08/11/2026 21:15 | 40 | 220.63 |
| 08/11/2026 21:15 | 88 | 220.64 |
| 08/11/2026 21:15 | 1 | 220.64 |
| 08/11/2026 21:15 | 1 | 220.64 |
| 08/11/2026 21:15 | 192 | 220.64 |
| 08/11/2026 21:15 | 16 | 220.64 |
| 08/11/2026 21:15 | 137 | 220.65 |
| 08/11/2026 21:15 | 160 | 220.67 |
| 08/11/2026 21:15 | 22 | 220.67 |
| 08/11/2026 21:15 | 10 | 220.685 |
| 08/11/2026 21:15 | 40 | 220.68 |
| 08/11/2026 21:15 | 9 | 220.69 |
| 08/11/2026 21:15 | 40 | 220.69 |
| 08/11/2026 21:15 | 90 | 220.68 |
| 08/11/2026 21:15 | 5 | 220.68 |
| 08/11/2026 21:15 | 23 | 220.69 |
| 08/11/2026 21:15 | 24 | 220.69 |
| 08/11/2026 21:15 | 53 | 220.69 |
| 08/11/2026 21:15 | 3 | 220.69 |
| 08/11/2026 21:15 | 2 | 220.69 |
| 08/11/2026 21:15 | 53 | 220.69 |
| 08/11/2026 21:15 | 2 | 220.69 |
| 08/11/2026 21:15 | 40 | 220.70 |
| 08/11/2026 21:15 | 1 | 220.70 |
| 08/11/2026 21:15 | 3 | 220.70 |
| 08/11/2026 21:15 | 40 | 220.70 |
| 08/11/2026 21:15 | 20 | 220.71 |
| 08/11/2026 21:15 | 15 | 220.71 |
| 08/11/2026 21:15 | 44 | 220.71 |
| 08/11/2026 21:15 | 10 | 220.72 |
| 08/11/2026 21:15 | 4 | 220.73 |
| 08/11/2026 21:15 | 4 | 220.73 |
| 08/11/2026 21:15 | 40 | 220.73 |
| 08/11/2026 21:15 | 63 | 220.72 |
| 08/11/2026 21:15 | 1 | 220.715 |
| 08/11/2026 21:15 | 9 | 220.715 |
| 08/11/2026 21:15 | 1 | 220.715 |
| 08/11/2026 21:15 | 9 | 220.71 |
| 08/11/2026 21:15 | 40 | 220.70 |
| 08/11/2026 21:15 | 40 | 220.70 |
| 08/11/2026 21:15 | 80 | 220.69 |
| 08/11/2026 21:15 | 1 | 220.68 |
| 08/11/2026 21:15 | 40 | 220.69 |
| 08/11/2026 21:14 | 26 | 220.70 |
| 08/11/2026 21:14 | 260 | 220.70 |
| 08/11/2026 21:14 | 20 | 220.70 |
| 08/11/2026 21:14 | 1 | 220.70 |
| 08/11/2026 21:14 | 40 | 220.70 |
| 08/11/2026 21:14 | 1 | 220.67 |
| 08/11/2026 21:14 | 10 | 220.68 |
| 08/11/2026 21:14 | 30 | 220.68 |
| 08/11/2026 21:14 | 1 | 220.68 |
| 08/11/2026 21:14 | 20 | 220.68 |
| 08/11/2026 21:14 | 38 | 220.67 |
| 08/11/2026 21:14 | 1 | 220.65 |
| 08/11/2026 21:14 | 40 | 220.64 |
| 08/11/2026 21:14 | 16 | 220.64 |
| 08/11/2026 21:14 | 24 | 220.64 |
| 08/11/2026 21:14 | 100 | 220.66 |
| 08/11/2026 21:14 | 1 | 220.68 |
| 08/11/2026 21:14 | 13 | 220.70 |
| 08/11/2026 21:14 | 27 | 220.70 |
| 08/11/2026 21:14 | 3 | 220.69 |
| 08/11/2026 21:14 | 58 | 220.69 |
| 08/11/2026 21:14 | 14 | 220.69 |
| 08/11/2026 21:14 | 111 | 220.67 |
| 08/11/2026 21:14 | 169 | 220.67 |
| 08/11/2026 21:14 | 40 | 220.68 |
| 08/11/2026 21:14 | 40 | 220.68 |
| 08/11/2026 21:14 | 100 | 220.68 |
| 08/11/2026 21:14 | 4 | 220.72 |
| 08/11/2026 21:14 | 11 | 220.72 |
| 08/11/2026 21:14 | 9 | 220.73 |
| 08/11/2026 21:14 | 1 | 220.73 |
| 08/11/2026 21:14 | 100 | 220.74 |
| 08/11/2026 21:14 | 11 | 220.72 |
| 08/11/2026 21:14 | 29 | 220.72 |
| 08/11/2026 21:14 | 4 | 220.72 |
| 08/11/2026 21:14 | 11 | 220.73 |
| 08/11/2026 21:14 | 40 | 220.74 |
| 08/11/2026 21:14 | 80 | 220.74 |
| 08/11/2026 21:14 | 3 | 220.74 |
| 08/11/2026 21:14 | 35 | 220.74 |
| 08/11/2026 21:14 | 5 | 220.74 |
| 08/11/2026 21:14 | 4 | 220.75 |
| 08/11/2026 21:14 | 15 | 220.75 |
| 08/11/2026 21:14 | 1 | 220.75 |
| 08/11/2026 21:14 | 1 | 220.75 |
| 08/11/2026 21:14 | 10 | 220.75 |
| 08/11/2026 21:14 | 8 | 220.76 |
| 08/11/2026 21:14 | 31 | 220.76 |
| 08/11/2026 21:14 | 31 | 220.76 |
| 08/11/2026 21:14 | 100 | 220.785 |
| 08/11/2026 21:14 | 40 | 220.795 |
| 08/11/2026 21:14 | 17 | 220.795 |
| 08/11/2026 21:14 | 2 | 220.795 |
| 08/11/2026 21:14 | 12 | 220.78 |
| 08/11/2026 21:14 | 12 | 220.77 |
| 08/11/2026 21:14 | 6 | 220.77 |
| 08/11/2026 21:14 | 80 | 220.75 |
| 08/11/2026 21:14 | 12 | 220.75 |
| 08/11/2026 21:14 | 40 | 220.74 |
| 08/11/2026 21:13 | 40 | 220.73 |
| 08/11/2026 21:13 | 17 | 220.73 |
| 08/11/2026 21:13 | 18 | 220.73 |
| 08/11/2026 21:13 | 18 | 220.72 |
| 08/11/2026 21:13 | 9 | 220.71 |
| 08/11/2026 21:13 | 10 | 220.71 |
| 08/11/2026 21:13 | 18 | 220.71 |
| 08/11/2026 21:13 | 18 | 220.71 |
| 08/11/2026 21:13 | 6 | 220.71 |
| 08/11/2026 21:13 | 37 | 220.70 |
| 08/11/2026 21:13 | 3 | 220.70 |
| 08/11/2026 21:13 | 40 | 220.69 |
| 08/11/2026 21:13 | 38 | 220.68 |
| 08/11/2026 21:13 | 2 | 220.68 |
| 08/11/2026 21:13 | 11 | 220.68 |
| 08/11/2026 21:13 | 58 | 220.68 |
| 08/11/2026 21:13 | 1 | 220.67 |
| 08/11/2026 21:13 | 108 | 220.67 |
| 08/11/2026 21:13 | 46 | 220.67 |
| 08/11/2026 21:13 | 1 | 220.67 |
| 08/11/2026 21:13 | 33 | 220.67 |
| 08/11/2026 21:13 | 40 | 220.64 |
| 08/11/2026 21:13 | 22 | 220.64 |
| 08/11/2026 21:13 | 10 | 220.61 |
| 08/11/2026 21:13 | 15 | 220.61 |
| 08/11/2026 21:13 | 1 | 220.61 |
| 08/11/2026 21:13 | 24 | 220.61 |
| 08/11/2026 21:13 | 22 | 220.56 |
| 08/11/2026 21:13 | 10 | 220.60 |
| 08/11/2026 21:13 | 1 | 220.60 |
| 08/11/2026 21:13 | 92 | 220.60 |
| 08/11/2026 21:13 | 1 | 220.60 |
| 08/11/2026 21:13 | 27 | 220.60 |
| 08/11/2026 21:13 | 70 | 220.61 |
| 08/11/2026 21:13 | 34 | 220.61 |
| 08/11/2026 21:13 | 17 | 220.62 |
| 08/11/2026 21:13 | 11 | 220.62 |
| 08/11/2026 21:13 | 40 | 220.61 |
| 08/11/2026 21:13 | 40 | 220.60 |
| 08/11/2026 21:13 | 39 | 220.58 |
| 08/11/2026 21:13 | 1 | 220.58 |
| 08/11/2026 21:13 | 40 | 220.55 |
| 08/11/2026 21:13 | 80 | 220.54 |
| 08/11/2026 21:13 | 8 | 220.52 |
| 08/11/2026 21:13 | 1 | 220.52 |
| 08/11/2026 21:13 | 1 | 220.52 |
| 08/11/2026 21:13 | 10 | 220.52 |
| 08/11/2026 21:13 | 19 | 220.52 |
| 08/11/2026 21:13 | 40 | 220.56 |
| 08/11/2026 21:13 | 5 | 220.55 |
| 08/11/2026 21:13 | 20 | 220.55 |
| 08/11/2026 21:13 | 3 | 220.53 |
| 08/11/2026 21:13 | 7 | 220.53 |
| 08/11/2026 21:13 | 10 | 220.53 |
| 08/11/2026 21:13 | 30 | 220.53 |
| 08/11/2026 21:13 | 7 | 220.505 |
| 08/11/2026 21:13 | 10 | 220.51 |
| 08/11/2026 21:13 | 88 | 220.51 |
| 08/11/2026 21:13 | 80 | 220.51 |
| 08/11/2026 21:13 | 20 | 220.51 |
| 08/11/2026 21:13 | 5 | 220.50 |
| 08/11/2026 21:13 | 23 | 220.50 |
| 08/11/2026 21:13 | 10 | 220.50 |
| 08/11/2026 21:13 | 1 | 220.50 |
| 08/11/2026 21:13 | 31 | 220.50 |
| 08/11/2026 21:13 | 1 | 220.50 |
| 08/11/2026 21:13 | 6 | 220.50 |
| 08/11/2026 21:13 | 49 | 220.49 |
| 08/11/2026 21:13 | 40 | 220.49 |
| 08/11/2026 21:13 | 2 | 220.50 |
| 08/11/2026 21:13 | 49 | 220.49 |
| 08/11/2026 21:13 | 51 | 220.49 |
| 08/11/2026 21:13 | 20 | 220.46 |
| 08/11/2026 21:13 | 9 | 220.45 |
| 08/11/2026 21:13 | 40 | 220.44 |
| 08/11/2026 21:13 | 40 | 220.42 |
| 08/11/2026 21:13 | 24 | 220.42 |
| 08/11/2026 21:13 | 25 | 220.42 |
| 08/11/2026 21:13 | 13 | 220.42 |
| 08/11/2026 21:13 | 27 | 220.42 |
| 08/11/2026 21:13 | 1 | 220.42 |
| 08/11/2026 21:13 | 100 | 220.42 |
| 08/11/2026 21:13 | 40 | 220.42 |
| 08/11/2026 21:13 | 77 | 220.43 |
| 08/11/2026 21:13 | 64 | 220.43 |
| 08/11/2026 21:13 | 40 | 220.48 |
| 08/11/2026 21:13 | 40 | 220.49 |
| 08/11/2026 21:13 | 40 | 220.49 |
| 08/11/2026 21:13 | 26 | 220.50 |
| 08/11/2026 21:13 | 16 | 220.50 |
| 08/11/2026 21:13 | 14 | 220.50 |
| 08/11/2026 21:13 | 61 | 220.49 |
| 08/11/2026 21:13 | 43 | 220.49 |
| 08/11/2026 21:13 | 62 | 220.49 |
| 08/11/2026 21:13 | 22 | 220.49 |
| 08/11/2026 21:13 | 40 | 220.49 |
| 08/11/2026 21:12 | 23 | 220.455 |
| 08/11/2026 21:12 | 24 | 220.48 |
| 08/11/2026 21:12 | 1 | 220.47 |
| 08/11/2026 21:12 | 5 | 220.45 |
| 08/11/2026 21:12 | 1 | 220.45 |
| 08/11/2026 21:12 | 22 | 220.45 |
| 08/11/2026 21:12 | 58 | 220.45 |
| 08/11/2026 21:12 | 280 | 220.43 |
| 08/11/2026 21:12 | 10 | 220.43 |
| 08/11/2026 21:12 | 40 | 220.37 |
| 08/11/2026 21:12 | 1 | 220.37 |
| 08/11/2026 21:12 | 40 | 220.42 |
| 08/11/2026 21:12 | 24 | 220.41 |
| 08/11/2026 21:12 | 100 | 220.46 |
| 08/11/2026 21:12 | 16 | 220.49 |
| 08/11/2026 21:12 | 40 | 220.49 |
| 08/11/2026 21:12 | 1 | 220.49 |
| 08/11/2026 21:12 | 4 | 220.53 |
| 08/11/2026 21:12 | 39 | 220.53 |
| 08/11/2026 21:12 | 1 | 220.53 |
| 08/11/2026 21:12 | 40 | 220.53 |
| 08/11/2026 21:12 | 21 | 220.53 |
| 08/11/2026 21:12 | 40 | 220.52 |
| 08/11/2026 21:12 | 32 | 220.50 |
| 08/11/2026 21:12 | 13 | 220.50 |
| 08/11/2026 21:12 | 40 | 220.50 |
| 08/11/2026 21:12 | 40 | 220.48 |
| 08/11/2026 21:12 | 1 | 220.46 |
| 08/11/2026 21:12 | 28 | 220.46 |
| 08/11/2026 21:12 | 12 | 220.46 |
| 08/11/2026 21:12 | 40 | 220.45 |
| 08/11/2026 21:12 | 7 | 220.43 |
| 08/11/2026 21:12 | 15 | 220.42 |
| 08/11/2026 21:12 | 25 | 220.42 |
| 08/11/2026 21:12 | 10 | 220.43 |
| 08/11/2026 21:12 | 3 | 220.43 |
| 08/11/2026 21:12 | 125 | 220.44 |
| 08/11/2026 21:11 | 100 | 220.45 |
| 08/11/2026 21:11 | 52 | 220.44 |
| 08/11/2026 21:11 | 3 | 220.42 |
| 08/11/2026 21:11 | 2 | 220.42 |
| 08/11/2026 21:11 | 19 | 220.41 |
| 08/11/2026 21:11 | 1 | 220.41 |
| 08/11/2026 21:11 | 10 | 220.41 |
| 08/11/2026 21:11 | 40 | 220.41 |
| 08/11/2026 21:11 | 12 | 220.39 |
| 08/11/2026 21:11 | 5 | 220.39 |
| 08/11/2026 21:11 | 2 | 220.39 |
| 08/11/2026 21:11 | 40 | 220.39 |
| 08/11/2026 21:11 | 1 | 220.38 |
| 08/11/2026 21:11 | 10 | 220.38 |
| 08/11/2026 21:11 | 52 | 220.39 |
| 08/11/2026 21:11 | 38 | 220.39 |
| 08/11/2026 21:11 | 3 | 220.39 |
| 08/11/2026 21:11 | 1 | 220.39 |
| 08/11/2026 21:11 | 34 | 220.39 |
| 08/11/2026 21:11 | 1 | 220.39 |
| 08/11/2026 21:11 | 43 | 220.39 |
| 08/11/2026 21:11 | 39 | 220.40 |
| 08/11/2026 21:11 | 19 | 220.44 |
| 08/11/2026 21:11 | 2 | 220.43 |
| 08/11/2026 21:11 | 11 | 220.41 |
| 08/11/2026 21:11 | 54 | 220.41 |
| 08/11/2026 21:11 | 28 | 220.41 |
| 08/11/2026 21:11 | 1 | 220.41 |
| 08/11/2026 21:11 | 19 | 220.41 |
| 08/11/2026 21:11 | 40 | 220.41 |
| 08/11/2026 21:11 | 40 | 220.41 |
| 08/11/2026 21:11 | 134 | 220.39 |
| 08/11/2026 21:11 | 28 | 220.39 |
| 08/11/2026 21:11 | 87 | 220.39 |
| 08/11/2026 21:11 | 110 | 220.39 |
| 08/11/2026 21:11 | 58 | 220.39 |
| 08/11/2026 21:11 | 1 | 220.39 |
| 08/11/2026 21:11 | 1 | 220.39 |
| 08/11/2026 21:11 | 37 | 220.39 |
| 08/11/2026 21:11 | 40 | 220.38 |
| 08/11/2026 21:11 | 100 | 220.40 |
| 08/11/2026 21:11 | 162 | 220.40 |
| 08/11/2026 21:11 | 38 | 220.40 |
| 08/11/2026 21:11 | 4 | 220.41 |
| 08/11/2026 21:11 | 8 | 220.41 |
| 08/11/2026 21:11 | 2 | 220.41 |
| 08/11/2026 21:11 | 1 | 220.41 |
| 08/11/2026 21:11 | 2 | 220.41 |
| 08/11/2026 21:11 | 3 | 220.41 |
| 08/11/2026 21:11 | 10 | 220.42 |
| 08/11/2026 21:11 | 3 | 220.45 |
| 08/11/2026 21:11 | 29 | 220.44 |
| 08/11/2026 21:11 | 19 | 220.43 |
| 08/11/2026 21:11 | 16 | 220.43 |
| 08/11/2026 21:11 | 5 | 220.43 |
| 08/11/2026 21:11 | 30 | 220.385 |
| 08/11/2026 21:11 | 7 | 220.41 |
| 08/11/2026 21:11 | 2 | 220.41 |
| 08/11/2026 21:11 | 280 | 220.40 |
| 08/11/2026 21:11 | 24 | 220.40 |
| 08/11/2026 21:11 | 38 | 220.40 |
| 08/11/2026 21:11 | 2 | 220.40 |
| 08/11/2026 21:11 | 36 | 220.39 |
| 08/11/2026 21:11 | 4 | 220.39 |
| 08/11/2026 21:11 | 1 | 220.40 |
| 08/11/2026 21:11 | 30 | 220.41 |
| 08/11/2026 21:11 | 51 | 220.42 |
| 08/11/2026 21:11 | 10 | 220.43 |
| 08/11/2026 21:11 | 90 | 220.43 |
| 08/11/2026 21:11 | 10 | 220.43 |
| 08/11/2026 21:11 | 41 | 220.44 |
| 08/11/2026 21:11 | 1 | 220.44 |
| 08/11/2026 21:11 | 3 | 220.44 |
| 08/11/2026 21:11 | 40 | 220.44 |
| 08/11/2026 21:11 | 40 | 220.44 |
| 08/11/2026 21:11 | 1 | 220.44 |
| 08/11/2026 21:10 | 62 | 220.48 |
| 08/11/2026 21:10 | 101 | 220.48 |
| 08/11/2026 21:10 | 14 | 220.48 |
| 08/11/2026 21:10 | 40 | 220.48 |
| 08/11/2026 21:10 | 40 | 220.48 |
| 08/11/2026 21:10 | 11 | 220.45 |
| 08/11/2026 21:10 | 8 | 220.45 |
| 08/11/2026 21:10 | 1 | 220.45 |
| 08/11/2026 21:10 | 71 | 220.465 |
| 08/11/2026 21:10 | 29 | 220.465 |
| 08/11/2026 21:10 | 1 | 220.45 |
| 08/11/2026 21:10 | 1 | 220.45 |
| 08/11/2026 21:10 | 1 | 220.45 |
| 08/11/2026 21:10 | 80 | 220.45 |
| 08/11/2026 21:10 | 1 | 220.45 |
| 08/11/2026 21:10 | 2 | 220.46 |
| 08/11/2026 21:10 | 4 | 220.46 |
| 08/11/2026 21:10 | 4 | 220.46 |
| 08/11/2026 21:10 | 3 | 220.47 |
| 08/11/2026 21:10 | 1 | 220.55 |
| 08/11/2026 21:10 | 25 | 220.55 |
| 08/11/2026 21:10 | 3 | 220.55 |
| 08/11/2026 21:10 | 26 | 220.56 |
| 08/11/2026 21:10 | 1 | 220.56 |
| 08/11/2026 21:10 | 7 | 220.56 |
| 08/11/2026 21:10 | 1 | 220.56 |
| 08/11/2026 21:10 | 10 | 220.56 |
| 08/11/2026 21:10 | 11 | 220.56 |
| 08/11/2026 21:10 | 10 | 220.56 |
| 08/11/2026 21:10 | 1 | 220.56 |
| 08/11/2026 21:10 | 57 | 220.56 |
| 08/11/2026 21:10 | 40 | 220.50 |
| 08/11/2026 21:10 | 1 | 220.50 |
| 08/11/2026 21:10 | 13 | 220.50 |
| 08/11/2026 21:10 | 2 | 220.50 |
| 08/11/2026 21:10 | 10 | 220.50 |
| 08/11/2026 21:10 | 1 | 220.50 |
| 08/11/2026 21:10 | 5 | 220.50 |
| 08/11/2026 21:10 | 5 | 220.49 |
| 08/11/2026 21:10 | 43 | 220.50 |
| 08/11/2026 21:10 | 5 | 220.50 |
| 08/11/2026 21:10 | 23 | 220.45 |
| 08/11/2026 21:10 | 100 | 220.52 |
| 08/11/2026 21:10 | 100 | 220.52 |
| 08/11/2026 21:10 | 39 | 220.54 |
| 08/11/2026 21:09 | 1 | 220.54 |
| 08/11/2026 21:09 | 11 | 220.57 |
| 08/11/2026 21:09 | 80 | 220.56 |
| 08/11/2026 21:09 | 20 | 220.54 |
| 08/11/2026 21:09 | 10 | 220.54 |
| 08/11/2026 21:09 | 10 | 220.54 |
| 08/11/2026 21:09 | 80 | 220.53 |
| 08/11/2026 21:09 | 20 | 220.53 |
| 08/11/2026 21:09 | 100 | 220.51 |
| 08/11/2026 21:09 | 40 | 220.53 |
| 08/11/2026 21:09 | 76 | 220.53 |
| 08/11/2026 21:09 | 23 | 220.53 |
| 08/11/2026 21:09 | 22 | 220.53 |
| 08/11/2026 21:09 | 10 | 220.53 |
| 08/11/2026 21:09 | 4 | 220.53 |
| 08/11/2026 21:09 | 1 | 220.53 |
| 08/11/2026 21:09 | 35 | 220.53 |
| 08/11/2026 21:09 | 40 | 220.52 |
| 08/11/2026 21:09 | 5 | 220.48 |
| 08/11/2026 21:09 | 25 | 220.52 |
| 08/11/2026 21:09 | 39 | 220.48 |
| 08/11/2026 21:09 | 4 | 220.46 |
| 08/11/2026 21:09 | 4 | 220.46 |
| 08/11/2026 21:09 | 9 | 220.48 |
| 08/11/2026 21:09 | 11 | 220.48 |
| 08/11/2026 21:09 | 8 | 220.47 |
| 08/11/2026 21:09 | 2 | 220.47 |
| 08/11/2026 21:09 | 4 | 220.47 |
| 08/11/2026 21:09 | 14 | 220.49 |
| 08/11/2026 21:09 | 14 | 220.49 |
| 08/11/2026 21:09 | 14 | 220.49 |
| 08/11/2026 21:09 | 60 | 220.49 |
| 08/11/2026 21:09 | 1 | 220.53 |
| 08/11/2026 21:09 | 1 | 220.53 |
| 08/11/2026 21:09 | 40 | 220.53 |
| 08/11/2026 21:09 | 10 | 220.54 |
| 08/11/2026 21:09 | 1 | 220.54 |
| 08/11/2026 21:09 | 5 | 220.56 |
| 08/11/2026 21:09 | 80 | 220.56 |
| 08/11/2026 21:09 | 47 | 220.55 |
| 08/11/2026 21:09 | 7 | 220.55 |
| 08/11/2026 21:09 | 7 | 220.55 |
| 08/11/2026 21:08 | 1 | 220.48 |
| 08/11/2026 21:08 | 41 | 220.48 |
| 08/11/2026 21:08 | 38 | 220.48 |
| 08/11/2026 21:08 | 32 | 220.48 |
| 08/11/2026 21:08 | 1 | 220.44 |
| 08/11/2026 21:08 | 1 | 220.42 |
| 08/11/2026 21:08 | 40 | 220.38 |
| 08/11/2026 21:08 | 40 | 220.37 |
| 08/11/2026 21:08 | 20 | 220.34 |
| 08/11/2026 21:08 | 100 | 220.33 |
| 08/11/2026 21:08 | 14 | 220.31 |
| 08/11/2026 21:08 | 100 | 220.31 |
| 08/11/2026 21:08 | 20 | 220.33 |
| 08/11/2026 21:08 | 1 | 220.33 |
| 08/11/2026 21:08 | 1 | 220.33 |
| 08/11/2026 21:08 | 40 | 220.33 |
| 08/11/2026 21:08 | 40 | 220.33 |
| 08/11/2026 21:08 | 100 | 220.315 |
| 08/11/2026 21:08 | 20 | 220.315 |
| 08/11/2026 21:08 | 10 | 220.31 |
| 08/11/2026 21:08 | 55 | 220.31 |
| 08/11/2026 21:08 | 55 | 220.31 |
| 08/11/2026 21:08 | 5 | 220.31 |
| 08/11/2026 21:08 | 23 | 220.31 |
| 08/11/2026 21:08 | 21 | 220.31 |
| 08/11/2026 21:08 | 4 | 220.31 |
| 08/11/2026 21:08 | 1 | 220.30 |
| 08/11/2026 21:08 | 20 | 220.30 |
| 08/11/2026 21:08 | 40 | 220.30 |
| 08/11/2026 21:08 | 40 | 220.26 |
| 08/11/2026 21:08 | 1 | 220.26 |
| 08/11/2026 21:08 | 5 | 220.27 |
| 08/11/2026 21:08 | 5 | 220.27 |
| 08/11/2026 21:08 | 40 | 220.23 |
| 08/11/2026 21:08 | 20 | 220.22 |
| 08/11/2026 21:08 | 1 | 220.21 |
| 08/11/2026 21:08 | 20 | 220.20 |
| 08/11/2026 21:08 | 78 | 220.20 |
| 08/11/2026 21:08 | 1 | 220.20 |
| 08/11/2026 21:08 | 1 | 220.20 |
| 08/11/2026 21:08 | 106 | 220.17 |
| 08/11/2026 21:08 | 14 | 220.17 |
| 08/11/2026 21:08 | 7 | 220.17 |
| 08/11/2026 21:08 | 10 | 220.18 |
| 08/11/2026 21:08 | 1 | 220.20 |
| 08/11/2026 21:08 | 10 | 220.20 |
| 08/11/2026 21:08 | 5 | 220.18 |
| 08/11/2026 21:08 | 21 | 220.17 |
| 08/11/2026 21:08 | 1 | 220.18 |
| 08/11/2026 21:08 | 13 | 220.18 |
| 08/11/2026 21:08 | 5 | 220.18 |
| 08/11/2026 21:08 | 1 | 220.18 |
| 08/11/2026 21:08 | 13 | 220.18 |
| 08/11/2026 21:08 | 1 | 220.18 |
| 08/11/2026 21:08 | 40 | 220.18 |
| 08/11/2026 21:08 | 28 | 220.19 |
| 08/11/2026 21:08 | 50 | 220.205 |
| 08/11/2026 21:08 | 16 | 220.20 |
| 08/11/2026 21:08 | 1 | 220.20 |
| 08/11/2026 21:08 | 33 | 220.21 |
| 08/11/2026 21:08 | 1 | 220.19 |
| 08/11/2026 21:08 | 3 | 220.19 |
| 08/11/2026 21:08 | 1 | 220.19 |
| 08/11/2026 21:08 | 6 | 220.205 |
| 08/11/2026 21:08 | 20 | 220.21 |
| 08/11/2026 21:08 | 20 | 220.19 |
| 08/11/2026 21:08 | 1 | 220.18 |
| 08/11/2026 21:08 | 100 | 220.18 |
| 08/11/2026 21:08 | 100 | 220.17 |
| 08/11/2026 21:08 | 278 | 220.18 |
| 08/11/2026 21:08 | 2 | 220.18 |
| 08/11/2026 21:08 | 80 | 220.18 |
| 08/11/2026 21:08 | 2 | 220.16 |
| 08/11/2026 21:08 | 1 | 220.16 |
| 08/11/2026 21:08 | 10 | 220.16 |
| 08/11/2026 21:08 | 13 | 220.16 |
| 08/11/2026 21:08 | 4 | 220.14 |
| 08/11/2026 21:08 | 14 | 220.14 |
| 08/11/2026 21:08 | 10 | 220.14 |
| 08/11/2026 21:08 | 36 | 220.14 |
| 08/11/2026 21:08 | 1 | 220.10 |
| 08/11/2026 21:08 | 75 | 220.10 |
| 08/11/2026 21:08 | 20 | 220.10 |
| 08/11/2026 21:08 | 5 | 220.11 |
| 08/11/2026 21:08 | 24 | 220.11 |
| 08/11/2026 21:08 | 11 | 220.11 |
| 08/11/2026 21:08 | 40 | 220.15 |
| 08/11/2026 21:08 | 1 | 220.15 |
| 08/11/2026 21:08 | 40 | 220.15 |
| 08/11/2026 21:08 | 2 | 220.15 |
| 08/11/2026 21:08 | 8 | 220.15 |
| 08/11/2026 21:08 | 1 | 220.15 |
| 08/11/2026 21:08 | 39 | 220.16 |
| 08/11/2026 21:08 | 40 | 220.19 |
| 08/11/2026 21:08 | 3 | 220.16 |
| 08/11/2026 21:08 | 1 | 220.16 |
| 08/11/2026 21:08 | 100 | 220.17 |
| 08/11/2026 21:08 | 1 | 220.21 |
| 08/11/2026 21:08 | 4 | 220.21 |
| 08/11/2026 21:08 | 40 | 220.21 |
| 08/11/2026 21:08 | 40 | 220.20 |
| 08/11/2026 21:08 | 1 | 220.22 |
| 08/11/2026 21:08 | 6 | 220.22 |
| 08/11/2026 21:08 | 16 | 220.20 |
| 08/11/2026 21:08 | 14 | 220.17 |
| 08/11/2026 21:08 | 100 | 220.17 |
| 08/11/2026 21:08 | 1 | 220.13 |
| 08/11/2026 21:07 | 1 | 220.14 |
| 08/11/2026 21:07 | 100 | 220.19 |
| 08/11/2026 21:07 | 8 | 220.23 |
| 08/11/2026 21:07 | 8 | 220.23 |
| 08/11/2026 21:07 | 22 | 220.18 |
| 08/11/2026 21:07 | 1 | 220.18 |
| 08/11/2026 21:07 | 3 | 220.18 |
| 08/11/2026 21:07 | 80 | 220.185 |
| 08/11/2026 21:07 | 40 | 220.19 |
| 08/11/2026 21:07 | 1 | 220.18 |
| 08/11/2026 21:07 | 2 | 220.20 |
| 08/11/2026 21:07 | 2 | 220.20 |
| 08/11/2026 21:07 | 8 | 220.25 |
| 08/11/2026 21:07 | 17 | 220.26 |
| 08/11/2026 21:07 | 1 | 220.29 |
| 08/11/2026 21:07 | 1 | 220.29 |
| 08/11/2026 21:07 | 3 | 220.34 |
| 08/11/2026 21:07 | 3 | 220.35 |
| 08/11/2026 21:07 | 1 | 220.35 |
| 08/11/2026 21:07 | 54 | 220.33 |
| 08/11/2026 21:07 | 24 | 220.34 |
| 08/11/2026 21:07 | 1 | 220.35 |
| 08/11/2026 21:07 | 1 | 220.35 |
| 08/11/2026 21:07 | 11 | 220.39 |
| 08/11/2026 21:07 | 55 | 220.38 |
| 08/11/2026 21:07 | 34 | 220.38 |
| 08/11/2026 21:07 | 4 | 220.38 |
| 08/11/2026 21:07 | 10 | 220.36 |
| 08/11/2026 21:07 | 99 | 220.35 |
| 08/11/2026 21:07 | 1 | 220.35 |
| 08/11/2026 21:07 | 400 | 220.35 |
| 08/11/2026 21:07 | 40 | 220.35 |
| 08/11/2026 21:07 | 100 | 220.34 |
| 08/11/2026 21:07 | 3 | 220.33 |
| 08/11/2026 21:07 | 4 | 220.33 |
| 08/11/2026 21:07 | 40 | 220.34 |
| 08/11/2026 21:07 | 20 | 220.34 |
| 08/11/2026 21:07 | 9 | 220.35 |
| 08/11/2026 21:07 | 20 | 220.38 |
| 08/11/2026 21:07 | 4 | 220.38 |
| 08/11/2026 21:07 | 1 | 220.39 |
| 08/11/2026 21:07 | 19 | 220.39 |
| 08/11/2026 21:07 | 1 | 220.39 |
| 08/11/2026 21:07 | 4 | 220.41 |
| 08/11/2026 21:07 | 40 | 220.42 |
| 08/11/2026 21:07 | 5 | 220.42 |
| 08/11/2026 21:07 | 4 | 220.43 |
| 08/11/2026 21:07 | 3 | 220.43 |
| 08/11/2026 21:07 | 56 | 220.47 |
| 08/11/2026 21:07 | 4 | 220.47 |
| 08/11/2026 21:07 | 20 | 220.49 |
| 08/11/2026 21:07 | 10 | 220.50 |
| 08/11/2026 21:07 | 40 | 220.50 |
| 08/11/2026 21:07 | 40 | 220.50 |
| 08/11/2026 21:07 | 10 | 220.50 |
| 08/11/2026 21:07 | 66 | 220.51 |
| 08/11/2026 21:07 | 1 | 220.545 |
| 08/11/2026 21:07 | 24 | 220.55 |
| 08/11/2026 21:07 | 96 | 220.56 |
| 08/11/2026 21:07 | 40 | 220.56 |
| 08/11/2026 21:07 | 24 | 220.55 |
| 08/11/2026 21:07 | 29 | 220.55 |
| 08/11/2026 21:07 | 187 | 220.55 |
| 08/11/2026 21:07 | 160 | 220.55 |
| 08/11/2026 21:07 | 5 | 220.51 |
| 08/11/2026 21:07 | 40 | 220.54 |
| 08/11/2026 21:07 | 40 | 220.55 |
| 08/11/2026 21:07 | 157 | 220.54 |
| 08/11/2026 21:07 | 1 | 220.53 |
| 08/11/2026 21:07 | 1 | 220.53 |
| 08/11/2026 21:07 | 40 | 220.54 |
| 08/11/2026 21:07 | 40 | 220.56 |
| 08/11/2026 21:07 | 2 | 220.55 |
| 08/11/2026 21:07 | 240 | 220.56 |
| 08/11/2026 21:07 | 7 | 220.57 |
| 08/11/2026 21:07 | 4 | 220.57 |
| 08/11/2026 21:07 | 40 | 220.61 |
| 08/11/2026 21:07 | 40 | 220.61 |
| 08/11/2026 21:07 | 7 | 220.61 |
| 08/11/2026 21:07 | 11 | 220.61 |
| 08/11/2026 21:07 | 7 | 220.64 |
| 08/11/2026 21:07 | 430 | 220.65 |
| 08/11/2026 21:07 | 183 | 220.66 |
| 08/11/2026 21:07 | 4 | 220.70 |
| 08/11/2026 21:07 | 6 | 220.71 |
| 08/11/2026 21:07 | 74 | 220.71 |
| 08/11/2026 21:07 | 1 | 220.72 |
| 08/11/2026 21:07 | 40 | 220.72 |
| 08/11/2026 21:06 | 35 | 220.74 |
| 08/11/2026 21:06 | 5 | 220.74 |
| 08/11/2026 21:06 | 17 | 220.74 |
| 08/11/2026 21:06 | 12 | 220.74 |
| 08/11/2026 21:06 | 10 | 220.74 |
| 08/11/2026 21:06 | 1 | 220.74 |
| 08/11/2026 21:06 | 10 | 220.71 |
| 08/11/2026 21:06 | 100 | 220.71 |
| 08/11/2026 21:06 | 6 | 220.71 |
| 08/11/2026 21:06 | 15 | 220.71 |
| 08/11/2026 21:06 | 120 | 220.71 |
| 08/11/2026 21:06 | 25 | 220.75 |
| 08/11/2026 21:06 | 10 | 220.75 |
| 08/11/2026 21:06 | 40 | 220.73 |
| 08/11/2026 21:06 | 2 | 220.75 |
| 08/11/2026 21:06 | 1 | 220.75 |
| 08/11/2026 21:06 | 11 | 220.75 |
| 08/11/2026 21:06 | 11 | 220.76 |
| 08/11/2026 21:06 | 17 | 220.76 |
| 08/11/2026 21:06 | 12 | 220.76 |
| 08/11/2026 21:06 | 160 | 220.74 |
| 08/11/2026 21:06 | 40 | 220.74 |
| 08/11/2026 21:06 | 40 | 220.73 |
| 08/11/2026 21:06 | 24 | 220.71 |
| 08/11/2026 21:06 | 24 | 220.71 |
| 08/11/2026 21:06 | 7 | 220.71 |
| 08/11/2026 21:06 | 46 | 220.69 |
| 08/11/2026 21:06 | 1 | 220.69 |
| 08/11/2026 21:06 | 29 | 220.69 |
| 08/11/2026 21:06 | 11 | 220.69 |
| 08/11/2026 21:06 | 13 | 220.69 |
| 08/11/2026 21:06 | 1 | 220.71 |
| 08/11/2026 21:06 | 10 | 220.71 |
| 08/11/2026 21:06 | 13 | 220.72 |
| 08/11/2026 21:06 | 40 | 220.72 |
| 08/11/2026 21:06 | 32 | 220.735 |
| 08/11/2026 21:06 | 1 | 220.735 |
| 08/11/2026 21:05 | 38 | 220.75 |
| 08/11/2026 21:05 | 3 | 220.75 |
| 08/11/2026 21:05 | 7 | 220.75 |
| 08/11/2026 21:05 | 40 | 220.75 |
| 08/11/2026 21:05 | 1 | 220.73 |
| 08/11/2026 21:05 | 160 | 220.73 |
| 08/11/2026 21:05 | 40 | 220.73 |
| 08/11/2026 21:05 | 15 | 220.69 |
| 08/11/2026 21:05 | 1 | 220.68 |
| 08/11/2026 21:05 | 1 | 220.68 |
| 08/11/2026 21:05 | 52 | 220.68 |
| 08/11/2026 21:05 | 224 | 220.68 |
| 08/11/2026 21:05 | 54 | 220.69 |
| 08/11/2026 21:05 | 11 | 220.69 |
| 08/11/2026 21:05 | 9 | 220.69 |
| 08/11/2026 21:05 | 9 | 220.69 |
| 08/11/2026 21:05 | 35 | 220.70 |
| 08/11/2026 21:05 | 1 | 220.70 |
| 08/11/2026 21:05 | 47 | 220.69 |
| 08/11/2026 21:05 | 11 | 220.70 |
| 08/11/2026 21:05 | 10 | 220.70 |
| 08/11/2026 21:05 | 40 | 220.70 |
| 08/11/2026 21:05 | 100 | 220.65 |
| 08/11/2026 21:05 | 15 | 220.65 |
| 08/11/2026 21:05 | 40 | 220.65 |
| 08/11/2026 21:05 | 59 | 220.65 |
| 08/11/2026 21:05 | 100 | 220.64 |
| 08/11/2026 21:05 | 100 | 220.64 |
| 08/11/2026 21:05 | 67 | 220.64 |
| 08/11/2026 21:05 | 5 | 220.61 |
| 08/11/2026 21:05 | 4 | 220.615 |
| 08/11/2026 21:05 | 99 | 220.64 |
| 08/11/2026 21:05 | 1 | 220.615 |
| 08/11/2026 21:05 | 99 | 220.615 |
| 08/11/2026 21:05 | 1 | 220.65 |
| 08/11/2026 21:05 | 20 | 220.65 |
| 08/11/2026 21:05 | 100 | 220.65 |
| 08/11/2026 21:05 | 100 | 220.64 |
| 08/11/2026 21:05 | 2 | 220.61 |
| 08/11/2026 21:05 | 40 | 220.61 |
| 08/11/2026 21:05 | 7 | 220.65 |
| 08/11/2026 21:05 | 40 | 220.65 |
| 08/11/2026 21:05 | 70 | 220.66 |
| 08/11/2026 21:05 | 30 | 220.71 |
| 08/11/2026 21:05 | 472 | 220.67 |
| 08/11/2026 21:05 | 4 | 220.67 |
| 08/11/2026 21:05 | 5 | 220.67 |
| 08/11/2026 21:05 | 5 | 220.67 |
| 08/11/2026 21:05 | 5 | 220.67 |
| 08/11/2026 21:05 | 32 | 220.67 |
| 08/11/2026 21:05 | 11 | 220.68 |
| 08/11/2026 21:05 | 1 | 220.68 |
| 08/11/2026 21:05 | 11 | 220.68 |
| 08/11/2026 21:05 | 17 | 220.67 |
| 08/11/2026 21:05 | 23 | 220.67 |
| 08/11/2026 21:05 | 40 | 220.61 |
| 08/11/2026 21:05 | 10 | 220.59 |
| 08/11/2026 21:05 | 1 | 220.59 |
| 08/11/2026 21:05 | 14 | 220.59 |
| 08/11/2026 21:05 | 26 | 220.60 |
| 08/11/2026 21:05 | 42 | 220.60 |
| 08/11/2026 21:05 | 12 | 220.60 |
| 08/11/2026 21:05 | 42 | 220.60 |
| 08/11/2026 21:05 | 38 | 220.60 |
| 08/11/2026 21:05 | 52 | 220.61 |
| 08/11/2026 21:05 | 1 | 220.64 |
| 08/11/2026 21:05 | 78 | 220.64 |
| 08/11/2026 21:05 | 1 | 220.64 |
| 08/11/2026 21:05 | 1 | 220.62 |
| 08/11/2026 21:05 | 51 | 220.58 |
| 08/11/2026 21:05 | 22 | 220.58 |
| 08/11/2026 21:05 | 7 | 220.59 |
| 08/11/2026 21:05 | 1 | 220.59 |
| 08/11/2026 21:05 | 6 | 220.54 |
| 08/11/2026 21:05 | 1 | 220.57 |
| 08/11/2026 21:05 | 31 | 220.58 |
| 08/11/2026 21:04 | 5 | 220.58 |
| 08/11/2026 21:04 | 40 | 220.54 |
| 08/11/2026 21:04 | 40 | 220.53 |
| 08/11/2026 21:04 | 10 | 220.51 |
| 08/11/2026 21:04 | 12 | 220.49 |
| 08/11/2026 21:04 | 35 | 220.49 |
| 08/11/2026 21:04 | 28 | 220.49 |
| 08/11/2026 21:04 | 10 | 220.49 |
| 08/11/2026 21:04 | 2 | 220.49 |
| 08/11/2026 21:04 | 14 | 220.49 |
| 08/11/2026 21:04 | 74 | 220.48 |
| 08/11/2026 21:04 | 40 | 220.48 |
| 08/11/2026 21:04 | 15 | 220.425 |
| 08/11/2026 21:04 | 100 | 220.425 |
| 08/11/2026 21:04 | 6 | 220.40 |
| 08/11/2026 21:04 | 40 | 220.40 |
| 08/11/2026 21:04 | 100 | 220.38 |
| 08/11/2026 21:04 | 1 | 220.33 |
| 08/11/2026 21:04 | 7 | 220.33 |
| 08/11/2026 21:04 | 5 | 220.33 |
| 08/11/2026 21:04 | 1 | 220.35 |
| 08/11/2026 21:04 | 1 | 220.35 |
| 08/11/2026 21:04 | 117 | 220.35 |
| 08/11/2026 21:04 | 4 | 220.40 |
| 08/11/2026 21:04 | 1 | 220.40 |
| 08/11/2026 21:04 | 40 | 220.40 |
| 08/11/2026 21:04 | 1 | 220.40 |
| 08/11/2026 21:04 | 1 | 220.40 |
| 08/11/2026 21:04 | 16 | 220.40 |
| 08/11/2026 21:04 | 22 | 220.40 |
| 08/11/2026 21:04 | 22 | 220.41 |
| 08/11/2026 21:04 | 4 | 220.41 |
| 08/11/2026 21:04 | 1 | 220.41 |
| 08/11/2026 21:04 | 6 | 220.42 |
| 08/11/2026 21:04 | 16 | 220.43 |
| 08/11/2026 21:04 | 84 | 220.43 |
| 08/11/2026 21:04 | 6 | 220.43 |
| 08/11/2026 21:04 | 80 | 220.46 |
| 08/11/2026 21:04 | 10 | 220.45 |
| 08/11/2026 21:04 | 1 | 220.45 |
| 08/11/2026 21:04 | 1 | 220.45 |
| 08/11/2026 21:04 | 20 | 220.45 |
| 08/11/2026 21:04 | 23 | 220.45 |
| 08/11/2026 21:04 | 15 | 220.46 |
| 08/11/2026 21:04 | 40 | 220.46 |
| 08/11/2026 21:04 | 40 | 220.47 |
| 08/11/2026 21:04 | 10 | 220.44 |
| 08/11/2026 21:04 | 10 | 220.44 |
| 08/11/2026 21:04 | 1 | 220.43 |
| 08/11/2026 21:04 | 120 | 220.42 |
| 08/11/2026 21:04 | 10 | 220.40 |
| 08/11/2026 21:04 | 29 | 220.40 |
| 08/11/2026 21:04 | 1 | 220.40 |
| 08/11/2026 21:04 | 10 | 220.40 |
| 08/11/2026 21:04 | 40 | 220.36 |
| 08/11/2026 21:04 | 40 | 220.36 |
| 08/11/2026 21:04 | 70 | 220.36 |
| 08/11/2026 21:04 | 10 | 220.36 |
| 08/11/2026 21:04 | 80 | 220.35 |
| 08/11/2026 21:04 | 21 | 220.35 |
| 08/11/2026 21:04 | 16 | 220.35 |
| 08/11/2026 21:04 | 25 | 220.34 |
| 08/11/2026 21:04 | 37 | 220.34 |
| 08/11/2026 21:04 | 23 | 220.34 |
| 08/11/2026 21:04 | 15 | 220.34 |
| 08/11/2026 21:04 | 22 | 220.34 |
| 08/11/2026 21:04 | 1 | 220.34 |
| 08/11/2026 21:04 | 17 | 220.34 |
| 08/11/2026 21:04 | 23 | 220.33 |
| 08/11/2026 21:04 | 37 | 220.33 |
| 08/11/2026 21:04 | 40 | 220.33 |
| 08/11/2026 21:04 | 29 | 220.20 |
| 08/11/2026 21:04 | 71 | 220.20 |
| 08/11/2026 21:04 | 6 | 220.20 |
| 08/11/2026 21:04 | 1 | 220.20 |
| 08/11/2026 21:04 | 17 | 220.21 |
| 08/11/2026 21:04 | 10 | 220.20 |
| 08/11/2026 21:04 | 12 | 220.20 |
| 08/11/2026 21:04 | 81 | 220.19 |
| 08/11/2026 21:04 | 6 | 220.19 |
| 08/11/2026 21:04 | 17 | 220.19 |
| 08/11/2026 21:04 | 22 | 220.19 |
| 08/11/2026 21:04 | 50 | 220.18 |
| 08/11/2026 21:04 | 38 | 220.18 |
| 08/11/2026 21:04 | 20 | 220.18 |
| 08/11/2026 21:04 | 9 | 220.19 |
| 08/11/2026 21:04 | 4 | 220.20 |
| 08/11/2026 21:04 | 22 | 220.20 |
| 08/11/2026 21:04 | 125 | 220.20 |
| 08/11/2026 21:04 | 9 | 220.20 |
| 08/11/2026 21:04 | 9 | 220.20 |
| 08/11/2026 21:04 | 28 | 220.20 |
| 08/11/2026 21:04 | 23 | 220.20 |
| 08/11/2026 21:04 | 15 | 220.20 |
| 08/11/2026 21:04 | 7 | 220.20 |
| 08/11/2026 21:04 | 9 | 220.20 |
| 08/11/2026 21:04 | 9 | 220.20 |
| 08/11/2026 21:04 | 9 | 220.20 |
| 08/11/2026 21:04 | 11 | 220.225 |
| 08/11/2026 21:04 | 39 | 220.22 |
| 08/11/2026 21:04 | 125 | 220.20 |
| 08/11/2026 21:04 | 9 | 220.20 |
| 08/11/2026 21:04 | 9 | 220.20 |
| 08/11/2026 21:04 | 9 | 220.20 |
| 08/11/2026 21:04 | 9 | 220.20 |
| 08/11/2026 21:04 | 10 | 220.20 |
| 08/11/2026 21:04 | 40 | 220.22 |
| 08/11/2026 21:04 | 1 | 220.19 |
| 08/11/2026 21:04 | 100 | 220.22 |
| 08/11/2026 21:04 | 51 | 220.27 |
| 08/11/2026 21:04 | 100 | 220.26 |
| 08/11/2026 21:04 | 39 | 220.26 |
| 08/11/2026 21:04 | 10 | 220.26 |
| 08/11/2026 21:04 | 40 | 220.21 |
| 08/11/2026 21:04 | 40 | 220.25 |
| 08/11/2026 21:04 | 56 | 220.26 |
| 08/11/2026 21:04 | 1 | 220.27 |
| 08/11/2026 21:04 | 40 | 220.27 |
| 08/11/2026 21:04 | 47 | 220.28 |
| 08/11/2026 21:04 | 40 | 220.28 |
| 08/11/2026 21:04 | 18 | 220.29 |
| 08/11/2026 21:04 | 5 | 220.32 |
| 08/11/2026 21:04 | 25 | 220.32 |
| 08/11/2026 21:04 | 6 | 220.32 |
| 08/11/2026 21:04 | 73 | 220.32 |
| 08/11/2026 21:04 | 60 | 220.32 |
| 08/11/2026 21:04 | 36 | 220.32 |
| 08/11/2026 21:04 | 6 | 220.32 |
| 08/11/2026 21:04 | 40 | 220.32 |
| 08/11/2026 21:04 | 27 | 220.32 |
| 08/11/2026 21:04 | 1 | 220.32 |
| 08/11/2026 21:04 | 11 | 220.32 |
| 08/11/2026 21:04 | 70 | 220.32 |
| 08/11/2026 21:04 | 3 | 220.35 |
| 08/11/2026 21:04 | 13 | 220.35 |
| 08/11/2026 21:04 | 1 | 220.27 |
| 08/11/2026 21:04 | 7 | 220.27 |
| 08/11/2026 21:04 | 1 | 220.27 |
| 08/11/2026 21:04 | 13 | 220.28 |
| 08/11/2026 21:04 | 41 | 220.28 |
| 08/11/2026 21:04 | 40 | 220.28 |
| 08/11/2026 21:04 | 20 | 220.33 |
| 08/11/2026 21:04 | 40 | 220.355 |
| 08/11/2026 21:04 | 40 | 220.355 |
| 08/11/2026 21:03 | 4 | 220.34 |
| 08/11/2026 21:03 | 60 | 220.36 |
| 08/11/2026 21:03 | 100 | 220.36 |
| 08/11/2026 21:03 | 100 | 220.40 |
| 08/11/2026 21:03 | 40 | 220.32 |
| 08/11/2026 21:03 | 22 | 220.30 |
| 08/11/2026 21:03 | 18 | 220.30 |
| 08/11/2026 21:03 | 24 | 220.30 |
| 08/11/2026 21:03 | 22 | 220.30 |
| 08/11/2026 21:03 | 18 | 220.30 |
| 08/11/2026 21:03 | 20 | 220.29 |
| 08/11/2026 21:03 | 80 | 220.29 |
| 08/11/2026 21:03 | 10 | 220.29 |
| 08/11/2026 21:03 | 30 | 220.29 |
| 08/11/2026 21:03 | 10 | 220.29 |
| 08/11/2026 21:03 | 40 | 220.29 |
| 08/11/2026 21:03 | 10 | 220.28 |
| 08/11/2026 21:03 | 90 | 220.28 |
| 08/11/2026 21:03 | 100 | 220.245 |
| 08/11/2026 21:03 | 100 | 220.25 |
| 08/11/2026 21:03 | 38 | 220.25 |
| 08/11/2026 21:03 | 40 | 220.24 |
| 08/11/2026 21:03 | 50 | 220.24 |
| 08/11/2026 21:03 | 9 | 220.19 |
| 08/11/2026 21:03 | 2 | 220.19 |
| 08/11/2026 21:03 | 2 | 220.17 |
| 08/11/2026 21:03 | 11 | 220.17 |
| 08/11/2026 21:03 | 4 | 220.17 |
| 08/11/2026 21:03 | 11 | 220.17 |
| 08/11/2026 21:03 | 4 | 220.17 |
| 08/11/2026 21:03 | 11 | 220.17 |
| 08/11/2026 21:03 | 4 | 220.17 |
| 08/11/2026 21:03 | 11 | 220.17 |
| 08/11/2026 21:03 | 11 | 220.17 |
| 08/11/2026 21:03 | 11 | 220.17 |
| 08/11/2026 21:03 | 10 | 220.15 |
| 08/11/2026 21:03 | 39 | 220.15 |
| 08/11/2026 21:03 | 1 | 220.15 |
| 08/11/2026 21:03 | 1 | 220.15 |
| 08/11/2026 21:03 | 7 | 220.15 |
| 08/11/2026 21:03 | 40 | 220.12 |
| 08/11/2026 21:03 | 10 | 220.11 |
| 08/11/2026 21:03 | 30 | 220.11 |
| 08/11/2026 21:03 | 10 | 220.10 |
| 08/11/2026 21:03 | 20 | 220.08 |
| 08/11/2026 21:03 | 1 | 220.05 |
| 08/11/2026 21:03 | 10 | 220.05 |
| 08/11/2026 21:03 | 40 | 220.05 |
| 08/11/2026 21:03 | 30 | 220.06 |
| 08/11/2026 21:03 | 2 | 220.07 |
| 08/11/2026 21:03 | 38 | 220.07 |
| 08/11/2026 21:03 | 1 | 220.05 |
| 08/11/2026 21:03 | 10 | 220.04 |
| 08/11/2026 21:03 | 40 | 220.04 |
| 08/11/2026 21:03 | 16 | 220.04 |
| 08/11/2026 21:03 | 50 | 220.04 |
| 08/11/2026 21:03 | 16 | 220.04 |
| 08/11/2026 21:03 | 20 | 220.04 |
| 08/11/2026 21:03 | 40 | 220.04 |
| 08/11/2026 21:03 | 8 | 220.04 |
| 08/11/2026 21:03 | 1 | 220.02 |
| 08/11/2026 21:03 | 31 | 219.98 |
| 08/11/2026 21:03 | 9 | 219.98 |
| 08/11/2026 21:03 | 2 | 220.01 |
| 08/11/2026 21:03 | 10 | 220.01 |
| 08/11/2026 21:03 | 10 | 220.01 |
| 08/11/2026 21:03 | 8 | 220.03 |
| 08/11/2026 21:03 | 32 | 220.03 |
| 08/11/2026 21:03 | 143 | 220.02 |
| 08/11/2026 21:03 | 7 | 220.02 |
| 08/11/2026 21:03 | 46 | 220.02 |
| 08/11/2026 21:03 | 40 | 219.96 |
| 08/11/2026 21:03 | 1 | 219.96 |
| 08/11/2026 21:03 | 2 | 219.96 |
| 08/11/2026 21:03 | 38 | 219.96 |
| 08/11/2026 21:03 | 2 | 219.96 |
| 08/11/2026 21:03 | 32 | 219.99 |
| 08/11/2026 21:03 | 50 | 220.00 |
| 08/11/2026 21:03 | 8 | 219.99 |
| 08/11/2026 21:03 | 3 | 220.00 |
| 08/11/2026 21:03 | 5 | 220.01 |
| 08/11/2026 21:03 | 2 | 220.01 |
| 08/11/2026 21:03 | 13 | 220.02 |
| 08/11/2026 21:03 | 1 | 220.02 |
| 08/11/2026 21:03 | 37 | 220.02 |
| 08/11/2026 21:03 | 16 | 220.02 |
| 08/11/2026 21:03 | 1 | 220.02 |
| 08/11/2026 21:03 | 50 | 220.01 |
| 08/11/2026 21:03 | 5 | 220.03 |
| 08/11/2026 21:03 | 100 | 220.02 |
| 08/11/2026 21:03 | 100 | 220.01 |
| 08/11/2026 21:03 | 1 | 220.00 |
| 08/11/2026 21:03 | 100 | 220.00 |
| 08/11/2026 21:03 | 20 | 220.00 |
| 08/11/2026 21:03 | 68 | 220.00 |
| 08/11/2026 21:03 | 1 | 220.00 |
| 08/11/2026 21:03 | 1 | 220.00 |
| 08/11/2026 21:03 | 2 | 220.00 |
| 08/11/2026 21:03 | 307 | 220.00 |
| 08/11/2026 21:03 | 80 | 220.00 |
| 08/11/2026 21:03 | 7 | 220.00 |
| 08/11/2026 21:03 | 3 | 220.00 |
| 08/11/2026 21:03 | 10 | 220.00 |
| 08/11/2026 21:03 | 1 | 220.00 |
| 08/11/2026 21:03 | 3 | 220.01 |
| 08/11/2026 21:03 | 16 | 220.03 |
| 08/11/2026 21:03 | 39 | 220.03 |
| 08/11/2026 21:03 | 1 | 220.03 |
| 08/11/2026 21:03 | 57 | 220.03 |
| 08/11/2026 21:03 | 61 | 220.03 |
| 08/11/2026 21:03 | 2 | 220.03 |
| 08/11/2026 21:03 | 1 | 220.03 |
| 08/11/2026 21:03 | 37 | 220.03 |
| 08/11/2026 21:03 | 1 | 220.08 |
| 08/11/2026 21:03 | 1 | 220.06 |
| 08/11/2026 21:03 | 119 | 220.06 |
| 08/11/2026 21:03 | 40 | 220.06 |
| 08/11/2026 21:03 | 40 | 220.07 |
| 08/11/2026 21:03 | 1 | 220.06 |
| 08/11/2026 21:03 | 40 | 220.06 |
| 08/11/2026 21:03 | 5 | 220.07 |
| 08/11/2026 21:02 | 1 | 220.14 |
| 08/11/2026 21:02 | 1 | 220.13 |
| 08/11/2026 21:02 | 1 | 220.13 |
| 08/11/2026 21:02 | 1 | 220.13 |
| 08/11/2026 21:02 | 1 | 220.13 |
| 08/11/2026 21:02 | 1 | 220.13 |
| 08/11/2026 21:02 | 1 | 220.13 |
| 08/11/2026 21:02 | 4 | 220.08 |
| 08/11/2026 21:02 | 36 | 220.08 |
| 08/11/2026 21:02 | 244 | 220.08 |
| 08/11/2026 21:02 | 40 | 220.08 |
| 08/11/2026 21:02 | 40 | 220.07 |
| 08/11/2026 21:02 | 1 | 220.055 |
| 08/11/2026 21:02 | 100 | 220.06 |
| 08/11/2026 21:02 | 100 | 220.06 |
| 08/11/2026 21:02 | 73 | 220.06 |
| 08/11/2026 21:02 | 40 | 220.06 |
| 08/11/2026 21:02 | 99 | 220.04 |
| 08/11/2026 21:02 | 1 | 220.04 |
| 08/11/2026 21:02 | 23 | 220.04 |
| 08/11/2026 21:02 | 15 | 220.04 |
| 08/11/2026 21:02 | 51 | 220.04 |
| 08/11/2026 21:02 | 1 | 220.04 |
| 08/11/2026 21:02 | 48 | 220.04 |
| 08/11/2026 21:02 | 31 | 220.12 |
| 08/11/2026 21:02 | 4 | 220.085 |
| 08/11/2026 21:02 | 3 | 220.085 |
| 08/11/2026 21:02 | 2 | 220.085 |
| 08/11/2026 21:02 | 4 | 220.05 |
| 08/11/2026 21:02 | 50 | 220.05 |
| 08/11/2026 21:02 | 26 | 220.09 |
| 08/11/2026 21:02 | 40 | 220.09 |
| 08/11/2026 21:02 | 14 | 220.09 |
| 08/11/2026 21:02 | 25 | 220.09 |
| 08/11/2026 21:02 | 28 | 220.14 |
| 08/11/2026 21:02 | 15 | 220.09 |
| 08/11/2026 21:02 | 5 | 220.10 |
| 08/11/2026 21:02 | 2 | 220.115 |
| 08/11/2026 21:02 | 10 | 220.14 |
| 08/11/2026 21:02 | 1 | 220.115 |
| 08/11/2026 21:02 | 8 | 220.15 |
| 08/11/2026 21:02 | 39 | 220.15 |
| 08/11/2026 21:02 | 121 | 220.15 |
| 08/11/2026 21:02 | 10 | 220.15 |
| 08/11/2026 21:02 | 7 | 220.16 |
| 08/11/2026 21:02 | 40 | 220.16 |
| 08/11/2026 21:02 | 40 | 220.21 |
| 08/11/2026 21:02 | 35 | 220.21 |
| 08/11/2026 21:02 | 5 | 220.21 |
| 08/11/2026 21:02 | 160 | 220.18 |
| 08/11/2026 21:02 | 2 | 220.18 |
| 08/11/2026 21:02 | 17 | 220.15 |
| 08/11/2026 21:02 | 100 | 220.12 |
| 08/11/2026 21:02 | 31 | 220.12 |
| 08/11/2026 21:02 | 100 | 220.12 |
| 08/11/2026 21:02 | 27 | 220.13 |
| 08/11/2026 21:02 | 40 | 220.13 |
| 08/11/2026 21:02 | 2 | 220.13 |
| 08/11/2026 21:02 | 40 | 220.13 |
| 08/11/2026 21:02 | 51 | 220.13 |
| 08/11/2026 21:02 | 40 | 220.13 |
| 08/11/2026 21:02 | 2 | 220.09 |
| 08/11/2026 21:02 | 10 | 220.085 |
| 08/11/2026 21:02 | 3 | 220.085 |
| 08/11/2026 21:02 | 1 | 220.05 |
| 08/11/2026 21:02 | 2 | 220.06 |
| 08/11/2026 21:02 | 10 | 220.07 |
| 08/11/2026 21:02 | 10 | 220.11 |
| 08/11/2026 21:02 | 50 | 220.12 |
| 08/11/2026 21:02 | 10 | 220.12 |
| 08/11/2026 21:02 | 100 | 220.12 |
| 08/11/2026 21:02 | 40 | 220.12 |
| 08/11/2026 21:02 | 40 | 220.12 |
| 08/11/2026 21:02 | 10 | 220.18 |
| 08/11/2026 21:02 | 70 | 220.18 |
| 08/11/2026 21:02 | 7 | 220.17 |
| 08/11/2026 21:02 | 3 | 220.15 |
| 08/11/2026 21:02 | 9 | 220.12 |
| 08/11/2026 21:02 | 1 | 220.12 |
| 08/11/2026 21:02 | 10 | 220.12 |
| 08/11/2026 21:02 | 10 | 220.12 |
| 08/11/2026 21:02 | 10 | 220.12 |
| 08/11/2026 21:02 | 9 | 220.12 |
| 08/11/2026 21:02 | 1 | 220.125 |
| 08/11/2026 21:02 | 40 | 220.17 |
| 08/11/2026 21:02 | 10 | 220.13 |
| 08/11/2026 21:02 | 10 | 220.13 |
| 08/11/2026 21:02 | 29 | 220.16 |
| 08/11/2026 21:02 | 48 | 220.19 |
| 08/11/2026 21:02 | 48 | 220.19 |
| 08/11/2026 21:02 | 32 | 220.19 |
| 08/11/2026 21:02 | 48 | 220.19 |
| 08/11/2026 21:02 | 1 | 220.19 |
| 08/11/2026 21:02 | 40 | 220.16 |
| 08/11/2026 21:02 | 5 | 220.19 |
| 08/11/2026 21:02 | 1 | 220.16 |
| 08/11/2026 21:02 | 59 | 220.16 |
| 08/11/2026 21:02 | 40 | 220.17 |
| 08/11/2026 21:02 | 1 | 220.185 |
| 08/11/2026 21:02 | 113 | 220.19 |
| 08/11/2026 21:02 | 15 | 220.19 |
| 08/11/2026 21:02 | 16 | 220.19 |
| 08/11/2026 21:02 | 22 | 220.19 |
| 08/11/2026 21:02 | 219 | 220.19 |
| 08/11/2026 21:02 | 1 | 220.17 |
| 08/11/2026 21:02 | 39 | 220.17 |
| 08/11/2026 21:02 | 5 | 220.16 |
| 08/11/2026 21:02 | 24 | 220.15 |
| 08/11/2026 21:02 | 6 | 220.13 |
| 08/11/2026 21:02 | 34 | 220.13 |
| 08/11/2026 21:02 | 6 | 220.11 |
| 08/11/2026 21:02 | 2 | 220.11 |
| 08/11/2026 21:02 | 10 | 220.10 |
| 08/11/2026 21:02 | 40 | 220.10 |
| 08/11/2026 21:02 | 23 | 220.10 |
| 08/11/2026 21:02 | 35 | 220.10 |
| 08/11/2026 21:02 | 1 | 220.10 |
| 08/11/2026 21:02 | 20 | 220.10 |
| 08/11/2026 21:02 | 20 | 220.10 |
| 08/11/2026 21:02 | 20 | 220.10 |
| 08/11/2026 21:02 | 40 | 220.10 |
| 08/11/2026 21:01 | 7 | 220.04 |
| 08/11/2026 21:01 | 33 | 220.04 |
| 08/11/2026 21:01 | 37 | 220.04 |
| 08/11/2026 21:01 | 3 | 220.06 |
| 08/11/2026 21:01 | 1 | 220.06 |
| 08/11/2026 21:01 | 1 | 220.06 |
| 08/11/2026 21:01 | 95 | 220.06 |
| 08/11/2026 21:01 | 5 | 220.07 |
| 08/11/2026 21:01 | 1 | 220.07 |
| 08/11/2026 21:01 | 16 | 220.07 |
| 08/11/2026 21:01 | 22 | 220.07 |
| 08/11/2026 21:01 | 2 | 220.07 |
| 08/11/2026 21:01 | 10 | 220.07 |
| 08/11/2026 21:01 | 40 | 220.07 |
| 08/11/2026 21:01 | 1 | 220.07 |
| 08/11/2026 21:01 | 1 | 220.07 |
| 08/11/2026 21:01 | 5 | 220.11 |
| 08/11/2026 21:01 | 85 | 220.12 |
| 08/11/2026 21:01 | 1 | 220.13 |
| 08/11/2026 21:01 | 31 | 220.18 |
| 08/11/2026 21:01 | 6 | 220.15 |
| 08/11/2026 21:01 | 10 | 220.14 |
| 08/11/2026 21:01 | 280 | 220.14 |
| 08/11/2026 21:01 | 36 | 220.14 |
| 08/11/2026 21:01 | 7 | 220.14 |
| 08/11/2026 21:01 | 33 | 220.14 |
| 08/11/2026 21:01 | 7 | 220.11 |
| 08/11/2026 21:01 | 11 | 220.07 |
| 08/11/2026 21:01 | 26 | 220.09 |
| 08/11/2026 21:01 | 4 | 220.135 |
| 08/11/2026 21:01 | 5 | 220.135 |
| 08/11/2026 21:01 | 1 | 220.19 |
| 08/11/2026 21:01 | 7 | 220.14 |
| 08/11/2026 21:01 | 1 | 220.14 |
| 08/11/2026 21:01 | 18 | 220.21 |
| 08/11/2026 21:01 | 12 | 220.14 |
| 08/11/2026 21:01 | 15 | 220.135 |
| 08/11/2026 21:01 | 1 | 220.14 |
| 08/11/2026 21:01 | 11 | 220.14 |
| 08/11/2026 21:00 | 40 | 220.155 |
| 08/11/2026 21:00 | 10 | 220.18 |
| 08/11/2026 21:00 | 1 | 220.19 |
| 08/11/2026 21:00 | 80 | 220.13 |
| 08/11/2026 21:00 | 40 | 220.13 |
| 08/11/2026 21:00 | 5 | 220.03 |
| 08/11/2026 21:00 | 1 | 220.06 |
| 08/11/2026 21:00 | 103 | 220.04 |
| 08/11/2026 21:00 | 26 | 220.04 |
| 08/11/2026 21:00 | 55 | 220.04 |
| 08/11/2026 21:00 | 81 | 220.04 |
| 08/11/2026 21:00 | 118 | 220.04 |
| 08/11/2026 21:00 | 6 | 220.04 |
| 08/11/2026 21:00 | 10 | 220.04 |
| 08/11/2026 21:00 | 24 | 220.04 |
| 08/11/2026 21:00 | 24 | 220.04 |
| 08/11/2026 21:00 | 5 | 220.03 |
| 08/11/2026 21:00 | 20 | 220.01 |
| 08/11/2026 21:00 | 40 | 220.01 |
| 08/11/2026 21:00 | 8 | 220.01 |
| 08/11/2026 21:00 | 16 | 219.99 |
| 08/11/2026 21:00 | 42 | 219.99 |
| 08/11/2026 21:00 | 22 | 219.99 |
| 08/11/2026 21:00 | 10 | 219.96 |
| 08/11/2026 21:00 | 18 | 219.96 |
| 08/11/2026 21:00 | 18 | 219.96 |
| 08/11/2026 21:00 | 1 | 219.96 |
| 08/11/2026 21:00 | 30 | 219.96 |
| 08/11/2026 21:00 | 50 | 219.93 |
| 08/11/2026 21:00 | 40 | 219.93 |
| 08/11/2026 21:00 | 42 | 219.85 |
| 08/11/2026 21:00 | 40 | 219.91 |
| 08/11/2026 21:00 | 20 | 219.91 |
| 08/11/2026 21:00 | 20 | 219.91 |
| 08/11/2026 21:00 | 6 | 219.95 |
| 08/11/2026 21:00 | 27 | 219.95 |
| 08/11/2026 21:00 | 91 | 219.965 |
| 08/11/2026 21:00 | 8 | 219.99 |
| 08/11/2026 21:00 | 7 | 219.99 |
| 08/11/2026 21:00 | 33 | 219.99 |
| 08/11/2026 21:00 | 30 | 220.04 |
| 08/11/2026 21:00 | 10 | 220.04 |
| 08/11/2026 21:00 | 40 | 220.025 |
| 08/11/2026 21:00 | 252 | 220.01 |
| 08/11/2026 21:00 | 23 | 220.01 |
| 08/11/2026 21:00 | 5 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.00 |
| 08/11/2026 21:00 | 1 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.01 |
| 08/11/2026 21:00 | 18 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.01 |
| 08/11/2026 21:00 | 10 | 220.01 |
| 08/11/2026 21:00 | 4 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.01 |
| 08/11/2026 21:00 | 4 | 220.01 |
| 08/11/2026 21:00 | 1 | 220.045 |
| 08/11/2026 21:00 | 4 | 220.03 |
| 08/11/2026 21:00 | 28 | 220.075 |
| 08/11/2026 21:00 | 1 | 220.075 |
| 08/11/2026 21:00 | 1 | 220.10 |
| 08/11/2026 21:00 | 3 | 220.04 |
| 08/11/2026 21:00 | 54 | 220.08 |
| 08/11/2026 21:00 | 1 | 220.08 |
| 08/11/2026 21:00 | 100 | 220.07 |
| 08/11/2026 21:00 | 4 | 220.04 |
| 08/11/2026 21:00 | 33 | 220.05 |
| 08/11/2026 21:00 | 4 | 220.05 |
| 08/11/2026 21:00 | 4 | 220.05 |
| 08/11/2026 21:00 | 1 | 220.05 |
| 08/11/2026 21:00 | 2 | 220.05 |
| 08/11/2026 21:00 | 4 | 220.05 |
| 08/11/2026 21:00 | 20 | 220.05 |
| 08/11/2026 21:00 | 4 | 220.05 |
| 08/11/2026 21:00 | 4 | 220.05 |
| 08/11/2026 21:00 | 4 | 220.05 |
| 08/11/2026 21:00 | 4 | 220.05 |
| 08/11/2026 21:00 | 40 | 220.06 |
| 08/11/2026 21:00 | 17 | 220.15 |
| 08/11/2026 21:00 | 6 | 220.11 |
| 08/11/2026 21:00 | 8 | 220.11 |
| 08/11/2026 21:00 | 37 | 220.11 |
| 08/11/2026 21:00 | 3 | 220.11 |
| 08/11/2026 21:00 | 5 | 220.08 |
| 08/11/2026 21:00 | 54 | 220.08 |
| 08/11/2026 21:00 | 25 | 220.06 |
| 08/11/2026 21:00 | 2 | 220.06 |
| 08/11/2026 21:00 | 1 | 220.07 |
| 08/11/2026 21:00 | 40 | 220.07 |
| 08/11/2026 21:00 | 1 | 220.09 |
| 08/11/2026 21:00 | 1 | 220.09 |
| 08/11/2026 21:00 | 10 | 220.09 |
| 08/11/2026 21:00 | 1 | 220.15 |
| 08/11/2026 21:00 | 10 | 220.18 |
| 08/11/2026 21:00 | 33 | 220.18 |
| 08/11/2026 21:00 | 34 | 220.18 |
| 08/11/2026 21:00 | 33 | 220.20 |
| 08/11/2026 21:00 | 67 | 220.20 |
| 08/11/2026 21:00 | 7 | 220.285 |
| 08/11/2026 21:00 | 1 | 220.285 |
| 08/11/2026 21:00 | 1 | 220.20 |
| 08/11/2026 21:00 | 67 | 220.20 |
| 08/11/2026 21:00 | 1 | 220.20 |
| 08/11/2026 21:00 | 12 | 220.20 |
| 08/11/2026 21:00 | 40 | 220.20 |
| 08/11/2026 20:59 | 25 | 220.19 |
| 08/11/2026 20:59 | 40 | 220.19 |
| 08/11/2026 20:59 | 2 | 220.13 |
| 08/11/2026 20:59 | 1 | 220.13 |
| 08/11/2026 20:59 | 10 | 220.12 |
| 08/11/2026 20:59 | 1 | 220.14 |
| 08/11/2026 20:59 | 46 | 220.14 |
| 08/11/2026 20:59 | 6 | 220.14 |
| 08/11/2026 20:59 | 3 | 220.17 |
| 08/11/2026 20:59 | 100 | 220.16 |
| 08/11/2026 20:59 | 54 | 220.13 |
| 08/11/2026 20:59 | 1 | 220.14 |
| 08/11/2026 20:59 | 1 | 220.14 |
| 08/11/2026 20:59 | 2 | 220.18 |
| 08/11/2026 20:59 | 7 | 220.18 |
| 08/11/2026 20:59 | 6 | 220.18 |
| 08/11/2026 20:59 | 74 | 220.18 |
| 08/11/2026 20:59 | 2 | 220.18 |
| 08/11/2026 20:59 | 1 | 220.18 |
| 08/11/2026 20:59 | 9 | 220.18 |
| 08/11/2026 20:59 | 5 | 220.18 |
| 08/11/2026 20:59 | 40 | 220.18 |
| 08/11/2026 20:59 | 40 | 220.18 |
| 08/11/2026 20:59 | 36 | 220.18 |
| 08/11/2026 20:59 | 26 | 220.19 |
| 08/11/2026 20:59 | 11 | 220.19 |
| 08/11/2026 20:59 | 1 | 220.19 |
| 08/11/2026 20:59 | 10 | 220.19 |
| 08/11/2026 20:59 | 60 | 220.23 |
| 08/11/2026 20:59 | 10 | 220.23 |
| 08/11/2026 20:59 | 1 | 220.29 |
| 08/11/2026 20:59 | 7 | 220.29 |
| 08/11/2026 20:59 | 54 | 220.26 |
| 08/11/2026 20:59 | 40 | 220.25 |
| 08/11/2026 20:59 | 8 | 220.22 |
| 08/11/2026 20:59 | 83 | 220.22 |
| 08/11/2026 20:59 | 1 | 220.20 |
| 08/11/2026 20:59 | 1 | 220.20 |
| 08/11/2026 20:59 | 30 | 220.22 |
| 08/11/2026 20:59 | 39 | 220.22 |
| 08/11/2026 20:59 | 1 | 220.21 |
| 08/11/2026 20:59 | 119 | 220.16 |
| 08/11/2026 20:59 | 1 | 220.175 |
| 08/11/2026 20:59 | 40 | 220.20 |
| 08/11/2026 20:59 | 56 | 220.20 |
| 08/11/2026 20:59 | 40 | 220.19 |
| 08/11/2026 20:59 | 18 | 220.16 |
| 08/11/2026 20:59 | 118 | 220.17 |
| 08/11/2026 20:59 | 100 | 220.16 |
| 08/11/2026 20:59 | 20 | 220.12 |
| 08/11/2026 20:59 | 25 | 220.09 |
| 08/11/2026 20:59 | 29 | 220.09 |
| 08/11/2026 20:59 | 5 | 220.00 |
| 08/11/2026 20:59 | 100 | 219.89 |
| 08/11/2026 20:59 | 40 | 219.91 |
| 08/11/2026 20:59 | 40 | 219.85 |
| 08/11/2026 20:59 | 63 | 219.81 |
| 08/11/2026 20:59 | 37 | 219.81 |
| 08/11/2026 20:59 | 40 | 219.81 |
| 08/11/2026 20:59 | 40 | 219.79 |
| 08/11/2026 20:59 | 23 | 219.79 |
| 08/11/2026 20:59 | 5 | 219.79 |
| 08/11/2026 20:59 | 5 | 219.77 |
| 08/11/2026 20:59 | 12 | 219.77 |
| 08/11/2026 20:59 | 100 | 219.75 |
| 08/11/2026 20:59 | 12 | 219.79 |
| 08/11/2026 20:59 | 39 | 219.79 |
| 08/11/2026 20:59 | 1 | 219.79 |
| 08/11/2026 20:59 | 40 | 219.79 |
| 08/11/2026 20:59 | 40 | 219.78 |
| 08/11/2026 20:59 | 2 | 219.78 |
| 08/11/2026 20:59 | 4 | 219.78 |
| 08/11/2026 20:59 | 30 | 219.78 |
| 08/11/2026 20:59 | 100 | 219.75 |
| 08/11/2026 20:59 | 10 | 219.78 |
| 08/11/2026 20:59 | 40 | 219.78 |
| 08/11/2026 20:59 | 29 | 219.75 |
| 08/11/2026 20:59 | 55 | 219.73 |
| 08/11/2026 20:59 | 20 | 219.73 |
| 08/11/2026 20:59 | 5 | 219.73 |
| 08/11/2026 20:59 | 16 | 219.73 |
| 08/11/2026 20:59 | 54 | 219.73 |
| 08/11/2026 20:59 | 15 | 219.73 |
| 08/11/2026 20:59 | 40 | 219.73 |
| 08/11/2026 20:59 | 5 | 219.73 |
| 08/11/2026 20:59 | 10 | 219.73 |
| 08/11/2026 20:59 | 40 | 219.73 |
| 08/11/2026 20:59 | 30 | 219.71 |
| 08/11/2026 20:59 | 30 | 219.70 |
| 08/11/2026 20:59 | 12 | 219.68 |
| 08/11/2026 20:59 | 30 | 219.68 |
| 08/11/2026 20:59 | 2 | 219.69 |
| 08/11/2026 20:59 | 18 | 219.65 |
| 08/11/2026 20:59 | 2 | 219.65 |
| 08/11/2026 20:59 | 100 | 219.65 |
| 08/11/2026 20:59 | 2 | 219.64 |
| 08/11/2026 20:59 | 50 | 219.63 |
| 08/11/2026 20:59 | 20 | 219.63 |
| 08/11/2026 20:59 | 2 | 219.63 |
| 08/11/2026 20:59 | 40 | 219.63 |
| 08/11/2026 20:59 | 50 | 219.64 |
| 08/11/2026 20:59 | 40 | 219.64 |
| 08/11/2026 20:59 | 50 | 219.65 |
| 08/11/2026 20:59 | 1 | 219.67 |
| 08/11/2026 20:59 | 5 | 219.67 |
| 08/11/2026 20:59 | 1 | 219.67 |
| 08/11/2026 20:59 | 5 | 219.67 |
| 08/11/2026 20:59 | 4 | 219.67 |
| 08/11/2026 20:59 | 20 | 219.65 |
| 08/11/2026 20:59 | 40 | 219.65 |
| 08/11/2026 20:59 | 40 | 219.65 |
| 08/11/2026 20:59 | 20 | 219.68 |
| 08/11/2026 20:59 | 20 | 219.68 |
| 08/11/2026 20:59 | 12 | 219.66 |
| 08/11/2026 20:59 | 7 | 219.72 |
| 08/11/2026 20:59 | 2 | 219.72 |
| 08/11/2026 20:59 | 7 | 219.72 |
| 08/11/2026 20:59 | 11 | 219.68 |
| 08/11/2026 20:59 | 1 | 219.68 |
| 08/11/2026 20:59 | 20 | 219.73 |
| 08/11/2026 20:59 | 9 | 219.68 |
| 08/11/2026 20:59 | 100 | 219.68 |
| 08/11/2026 20:59 | 24 | 219.72 |
| 08/11/2026 20:59 | 40 | 219.72 |
| 08/11/2026 20:59 | 30 | 219.72 |
| 08/11/2026 20:59 | 80 | 219.72 |
| 08/11/2026 20:59 | 29 | 219.66 |
| 08/11/2026 20:59 | 7 | 219.675 |
| 08/11/2026 20:59 | 29 | 219.63 |
| 08/11/2026 20:59 | 100 | 219.64 |
| 08/11/2026 20:59 | 100 | 219.64 |
| 08/11/2026 20:59 | 120 | 219.65 |
| 08/11/2026 20:58 | 1 | 219.63 |
| 08/11/2026 20:58 | 15 | 219.65 |
| 08/11/2026 20:58 | 1 | 219.65 |
| 08/11/2026 20:58 | 1 | 219.65 |
| 08/11/2026 20:58 | 12 | 219.65 |
| 08/11/2026 20:58 | 38 | 219.72 |
| 08/11/2026 20:58 | 38 | 219.72 |
| 08/11/2026 20:58 | 40 | 219.68 |
| 08/11/2026 20:58 | 59 | 219.73 |
| 08/11/2026 20:58 | 7 | 219.675 |
| 08/11/2026 20:58 | 12 | 219.72 |
| 08/11/2026 20:58 | 1 | 219.72 |
| 08/11/2026 20:58 | 19 | 219.72 |
| 08/11/2026 20:58 | 21 | 219.72 |
| 08/11/2026 20:58 | 10 | 219.68 |
| 08/11/2026 20:58 | 3 | 219.66 |
| 08/11/2026 20:58 | 9 | 219.73 |
| 08/11/2026 20:58 | 15 | 219.74 |
| 08/11/2026 20:58 | 1 | 219.74 |
| 08/11/2026 20:58 | 16 | 219.67 |
| 08/11/2026 20:58 | 16 | 219.67 |
| 08/11/2026 20:57 | 1 | 219.79 |
| 08/11/2026 20:57 | 20 | 219.71 |
| 08/11/2026 20:57 | 3 | 219.70 |
| 08/11/2026 20:57 | 5 | 219.70 |
| 08/11/2026 20:57 | 12 | 219.69 |
| 08/11/2026 20:57 | 48 | 219.655 |
| 08/11/2026 20:57 | 4 | 219.63 |
| 08/11/2026 20:57 | 10 | 219.62 |
| 08/11/2026 20:57 | 24 | 219.62 |
| 08/11/2026 20:57 | 23 | 219.58 |
| 08/11/2026 20:57 | 7 | 219.58 |
| 08/11/2026 20:57 | 32 | 219.58 |
| 08/11/2026 20:57 | 7 | 219.58 |
| 08/11/2026 20:57 | 1 | 219.58 |
| 08/11/2026 20:57 | 75 | 219.57 |
| 08/11/2026 20:57 | 5 | 219.57 |
| 08/11/2026 20:57 | 2 | 219.52 |
| 08/11/2026 20:57 | 4 | 219.52 |
| 08/11/2026 20:57 | 10 | 219.52 |
| 08/11/2026 20:57 | 40 | 219.52 |
| 08/11/2026 20:57 | 40 | 219.51 |
| 08/11/2026 20:57 | 19 | 219.51 |
| 08/11/2026 20:57 | 40 | 219.51 |
| 08/11/2026 20:57 | 40 | 219.51 |
| 08/11/2026 20:57 | 1 | 219.51 |
| 08/11/2026 20:57 | 40 | 219.51 |
| 08/11/2026 20:57 | 40 | 219.48 |
| 08/11/2026 20:57 | 40 | 219.48 |
| 08/11/2026 20:57 | 10 | 219.47 |
| 08/11/2026 20:57 | 59 | 219.47 |
| 08/11/2026 20:57 | 16 | 219.47 |
| 08/11/2026 20:57 | 22 | 219.47 |
| 08/11/2026 20:57 | 20 | 219.47 |
| 08/11/2026 20:57 | 100 | 219.47 |
| 08/11/2026 20:57 | 14 | 219.45 |
| 08/11/2026 20:57 | 1 | 219.45 |
| 08/11/2026 20:57 | 1 | 219.45 |
| 08/11/2026 20:57 | 10 | 219.38 |
| 08/11/2026 20:57 | 4 | 219.36 |
| 08/11/2026 20:57 | 10 | 219.36 |
| 08/11/2026 20:57 | 1 | 219.36 |
| 08/11/2026 20:57 | 15 | 219.37 |
| 08/11/2026 20:57 | 103 | 219.385 |
| 08/11/2026 20:57 | 40 | 219.38 |
| 08/11/2026 20:57 | 4 | 219.38 |
| 08/11/2026 20:57 | 2 | 219.38 |
| 08/11/2026 20:57 | 1 | 219.40 |
| 08/11/2026 20:57 | 120 | 219.415 |
| 08/11/2026 20:57 | 120 | 219.415 |
| 08/11/2026 20:57 | 100 | 219.415 |
| 08/11/2026 20:57 | 120 | 219.415 |
| 08/11/2026 20:57 | 100 | 219.415 |
| 08/11/2026 20:57 | 120 | 219.415 |
| 08/11/2026 20:57 | 40 | 219.42 |
| 08/11/2026 20:57 | 12 | 219.43 |
| 08/11/2026 20:57 | 40 | 219.46 |
| 08/11/2026 20:57 | 4 | 219.47 |
| 08/11/2026 20:57 | 3 | 219.50 |
| 08/11/2026 20:57 | 7 | 219.50 |
| 08/11/2026 20:57 | 50 | 219.525 |
| 08/11/2026 20:57 | 40 | 219.525 |
| 08/11/2026 20:57 | 40 | 219.525 |
| 08/11/2026 20:56 | 7 | 219.51 |
| 08/11/2026 20:56 | 10 | 219.51 |
| 08/11/2026 20:56 | 1 | 219.52 |
| 08/11/2026 20:56 | 2 | 219.58 |
| 08/11/2026 20:56 | 1 | 219.58 |
| 08/11/2026 20:56 | 4 | 219.58 |
| 08/11/2026 20:56 | 10 | 219.61 |
| 08/11/2026 20:56 | 29 | 219.58 |
| 08/11/2026 20:56 | 11 | 219.58 |
| 08/11/2026 20:56 | 1 | 219.56 |
| 08/11/2026 20:56 | 100 | 219.56 |
| 08/11/2026 20:56 | 1 | 219.63 |
| 08/11/2026 20:56 | 1 | 219.58 |
| 08/11/2026 20:56 | 10 | 219.58 |
| 08/11/2026 20:56 | 9 | 219.60 |
| 08/11/2026 20:56 | 10 | 219.68 |
| 08/11/2026 20:56 | 18 | 219.655 |
| 08/11/2026 20:56 | 10 | 219.65 |
| 08/11/2026 20:56 | 40 | 219.65 |
| 08/11/2026 20:56 | 54 | 219.66 |
| 08/11/2026 20:56 | 44 | 219.66 |
| 08/11/2026 20:56 | 2 | 219.66 |
| 08/11/2026 20:56 | 2 | 219.66 |
| 08/11/2026 20:56 | 69 | 219.66 |
| 08/11/2026 20:56 | 1 | 219.66 |
| 08/11/2026 20:56 | 100 | 219.65 |
| 08/11/2026 20:56 | 100 | 219.66 |
| 08/11/2026 20:56 | 1 | 219.66 |
| 08/11/2026 20:56 | 1 | 219.66 |
| 08/11/2026 20:56 | 52 | 219.66 |
| 08/11/2026 20:56 | 118 | 219.66 |
| 08/11/2026 20:56 | 32 | 219.66 |
| 08/11/2026 20:56 | 76 | 219.66 |
| 08/11/2026 20:56 | 14 | 219.66 |
| 08/11/2026 20:56 | 10 | 219.66 |
| 08/11/2026 20:56 | 96 | 219.66 |
| 08/11/2026 20:56 | 10 | 219.66 |
| 08/11/2026 20:56 | 19 | 219.66 |
| 08/11/2026 20:56 | 23 | 219.66 |
| 08/11/2026 20:56 | 70 | 219.65 |
| 08/11/2026 20:56 | 100 | 219.65 |
| 08/11/2026 20:56 | 11 | 219.59 |
| 08/11/2026 20:56 | 19 | 219.65 |
| 08/11/2026 20:56 | 57 | 219.64 |
| 08/11/2026 20:56 | 1 | 219.66 |
| 08/11/2026 20:56 | 8 | 219.64 |
| 08/11/2026 20:56 | 19 | 219.64 |
| 08/11/2026 20:56 | 8 | 219.64 |
| 08/11/2026 20:56 | 22 | 219.64 |
| 08/11/2026 20:56 | 50 | 219.64 |
| 08/11/2026 20:56 | 10 | 219.59 |
| 08/11/2026 20:56 | 10 | 219.59 |
| 08/11/2026 20:56 | 2 | 219.59 |
| 08/11/2026 20:56 | 7 | 219.63 |
| 08/11/2026 20:56 | 1 | 219.62 |
| 08/11/2026 20:56 | 117 | 219.62 |
| 08/11/2026 20:56 | 99 | 219.62 |
| 08/11/2026 20:56 | 265 | 219.62 |
| 08/11/2026 20:56 | 3 | 219.62 |
| 08/11/2026 20:56 | 125 | 219.62 |
| 08/11/2026 20:56 | 10 | 219.62 |
| 08/11/2026 20:56 | 545 | 219.67 |
| 08/11/2026 20:56 | 15 | 219.67 |
| 08/11/2026 20:56 | 25 | 219.67 |
| 08/11/2026 20:56 | 1 | 219.65 |
| 08/11/2026 20:56 | 8 | 219.67 |
| 08/11/2026 20:56 | 1 | 219.67 |
| 08/11/2026 20:56 | 8 | 219.67 |
| 08/11/2026 20:56 | 10 | 219.69 |
| 08/11/2026 20:56 | 112 | 219.73 |
| 08/11/2026 20:56 | 8 | 219.73 |
| 08/11/2026 20:56 | 15 | 219.76 |
| 08/11/2026 20:56 | 3 | 219.76 |
| 08/11/2026 20:56 | 19 | 219.76 |
| 08/11/2026 20:56 | 13 | 219.76 |
| 08/11/2026 20:56 | 40 | 219.76 |
| 08/11/2026 20:56 | 40 | 219.74 |
| 08/11/2026 20:56 | 29 | 219.70 |
| 08/11/2026 20:56 | 1 | 219.75 |
| 08/11/2026 20:55 | 1 | 219.66 |
| 08/11/2026 20:55 | 10 | 219.69 |
| 08/11/2026 20:55 | 15 | 219.66 |
| 08/11/2026 20:55 | 40 | 219.68 |
| 08/11/2026 20:55 | 6 | 219.68 |
| 08/11/2026 20:55 | 14 | 219.68 |
| 08/11/2026 20:55 | 120 | 219.68 |
| 08/11/2026 20:55 | 40 | 219.68 |
| 08/11/2026 20:55 | 6 | 219.69 |
| 08/11/2026 20:55 | 34 | 219.69 |
| 08/11/2026 20:55 | 22 | 219.77 |
| 08/11/2026 20:55 | 17 | 219.77 |
| 08/11/2026 20:55 | 1 | 219.77 |
| 08/11/2026 20:55 | 113 | 219.76 |
| 08/11/2026 20:55 | 24 | 219.81 |
| 08/11/2026 20:55 | 40 | 219.76 |
| 08/11/2026 20:55 | 55 | 219.76 |
| 08/11/2026 20:55 | 25 | 219.76 |
| 08/11/2026 20:55 | 120 | 219.74 |
| 08/11/2026 20:55 | 68 | 219.74 |
| 08/11/2026 20:55 | 12 | 219.74 |
| 08/11/2026 20:55 | 48 | 219.74 |
| 08/11/2026 20:55 | 2 | 219.74 |
| 08/11/2026 20:55 | 1 | 219.74 |
| 08/11/2026 20:55 | 10 | 219.74 |
| 08/11/2026 20:55 | 19 | 219.74 |
| 08/11/2026 20:55 | 10 | 219.74 |
| 08/11/2026 20:55 | 1 | 219.73 |
| 08/11/2026 20:55 | 30 | 219.73 |
| 08/11/2026 20:55 | 10 | 219.73 |
| 08/11/2026 20:55 | 79 | 219.73 |
| 08/11/2026 20:55 | 1 | 219.73 |
| 08/11/2026 20:55 | 8 | 219.72 |
| 08/11/2026 20:55 | 20 | 219.62 |
| 08/11/2026 20:55 | 14 | 219.70 |
| 08/11/2026 20:55 | 1 | 219.70 |
| 08/11/2026 20:55 | 8 | 219.70 |
| 08/11/2026 20:55 | 1 | 219.71 |
| 08/11/2026 20:55 | 1 | 219.71 |
| 08/11/2026 20:55 | 6 | 219.71 |
| 08/11/2026 20:55 | 1 | 219.71 |
| 08/11/2026 20:55 | 100 | 219.71 |
| 08/11/2026 20:55 | 34 | 219.71 |
| 08/11/2026 20:55 | 6 | 219.71 |
| 08/11/2026 20:55 | 10 | 219.74 |
| 08/11/2026 20:55 | 4 | 219.74 |
| 08/11/2026 20:55 | 10 | 219.75 |
| 08/11/2026 20:55 | 1 | 219.76 |
| 08/11/2026 20:55 | 4 | 219.76 |
| 08/11/2026 20:55 | 10 | 219.77 |
| 08/11/2026 20:55 | 79 | 219.80 |
| 08/11/2026 20:55 | 1 | 219.80 |
| 08/11/2026 20:55 | 10 | 219.80 |
| 08/11/2026 20:55 | 1 | 219.88 |
| 08/11/2026 20:55 | 100 | 219.90 |
| 08/11/2026 20:55 | 1 | 219.90 |
| 08/11/2026 20:55 | 6 | 219.90 |
| 08/11/2026 20:55 | 4 | 219.90 |
| 08/11/2026 20:55 | 1 | 219.90 |
| 08/11/2026 20:55 | 16 | 219.90 |
| 08/11/2026 20:55 | 24 | 219.90 |
| 08/11/2026 20:55 | 80 | 219.90 |
| 08/11/2026 20:55 | 10 | 219.89 |
| 08/11/2026 20:55 | 40 | 219.89 |
| 08/11/2026 20:55 | 10 | 219.84 |
| 08/11/2026 20:55 | 47 | 219.91 |
| 08/11/2026 20:55 | 53 | 219.91 |
| 08/11/2026 20:55 | 1 | 219.90 |
| 08/11/2026 20:55 | 40 | 219.95 |
| 08/11/2026 20:55 | 21 | 219.96 |
| 08/11/2026 20:55 | 1 | 219.96 |
| 08/11/2026 20:55 | 1 | 219.91 |
| 08/11/2026 20:55 | 1 | 219.92 |
| 08/11/2026 20:55 | 1 | 219.92 |
| 08/11/2026 20:55 | 1 | 219.92 |
| 08/11/2026 20:55 | 11 | 219.94 |
| 08/11/2026 20:55 | 7 | 219.94 |
| 08/11/2026 20:55 | 3 | 219.985 |
| 08/11/2026 20:55 | 9 | 220.00 |
| 08/11/2026 20:55 | 2 | 220.08 |
| 08/11/2026 20:54 | 1 | 220.12 |
| 08/11/2026 20:54 | 1 | 220.12 |
| 08/11/2026 20:54 | 7 | 220.12 |
| 08/11/2026 20:54 | 10 | 220.11 |
| 08/11/2026 20:54 | 1 | 220.11 |
| 08/11/2026 20:54 | 1 | 220.10 |
| 08/11/2026 20:54 | 1 | 220.12 |
| 08/11/2026 20:54 | 43 | 220.10 |
| 08/11/2026 20:54 | 100 | 220.09 |
| 08/11/2026 20:54 | 31 | 220.10 |
| 08/11/2026 20:54 | 89 | 220.09 |
| 08/11/2026 20:54 | 11 | 220.09 |
| 08/11/2026 20:54 | 29 | 220.09 |
| 08/11/2026 20:54 | 31 | 219.97 |
| 08/11/2026 20:54 | 1 | 220.02 |
| 08/11/2026 20:54 | 40 | 220.02 |
| 08/11/2026 20:54 | 7 | 220.00 |
| 08/11/2026 20:54 | 5 | 220.00 |
| 08/11/2026 20:54 | 15 | 219.98 |
| 08/11/2026 20:54 | 5 | 219.98 |
| 08/11/2026 20:54 | 12 | 219.98 |
| 08/11/2026 20:54 | 12 | 219.98 |
| 08/11/2026 20:54 | 12 | 219.98 |
| 08/11/2026 20:54 | 12 | 219.98 |
| 08/11/2026 20:54 | 12 | 219.98 |
| 08/11/2026 20:54 | 12 | 219.94 |
| 08/11/2026 20:54 | 16 | 219.94 |
| 08/11/2026 20:54 | 5 | 219.93 |
| 08/11/2026 20:54 | 1 | 219.93 |
| 08/11/2026 20:54 | 41 | 219.93 |
| 08/11/2026 20:54 | 32 | 219.93 |
| 08/11/2026 20:54 | 1 | 219.93 |
| 08/11/2026 20:54 | 12 | 219.93 |
| 08/11/2026 20:54 | 28 | 219.93 |
| 08/11/2026 20:54 | 1 | 219.92 |
| 08/11/2026 20:54 | 7 | 219.83 |
| 08/11/2026 20:53 | 100 | 219.83 |
| 08/11/2026 20:53 | 120 | 219.79 |
| 08/11/2026 20:53 | 73 | 219.87 |
| 08/11/2026 20:53 | 100 | 219.86 |
| 08/11/2026 20:53 | 72 | 219.83 |
| 08/11/2026 20:53 | 29 | 219.78 |
| 08/11/2026 20:53 | 146 | 219.72 |
| 08/11/2026 20:53 | 94 | 219.72 |
| 08/11/2026 20:53 | 13 | 219.72 |
| 08/11/2026 20:53 | 1 | 219.665 |
| 08/11/2026 20:53 | 22 | 219.68 |
| 08/11/2026 20:53 | 10 | 219.68 |
| 08/11/2026 20:53 | 10 | 219.68 |
| 08/11/2026 20:53 | 40 | 219.68 |
| 08/11/2026 20:53 | 1 | 219.64 |
| 08/11/2026 20:53 | 40 | 219.64 |
| 08/11/2026 20:53 | 40 | 219.64 |
| 08/11/2026 20:53 | 12 | 219.64 |
| 08/11/2026 20:53 | 17 | 219.64 |
| 08/11/2026 20:53 | 24 | 219.64 |
| 08/11/2026 20:53 | 8 | 219.64 |
| 08/11/2026 20:53 | 36 | 219.64 |
| 08/11/2026 20:53 | 1 | 219.56 |
| 08/11/2026 20:53 | 27 | 219.59 |
| 08/11/2026 20:53 | 24 | 219.59 |
| 08/11/2026 20:53 | 16 | 219.59 |
| 08/11/2026 20:53 | 80 | 219.58 |
| 08/11/2026 20:53 | 100 | 219.57 |
| 08/11/2026 20:53 | 70 | 219.57 |
| 08/11/2026 20:53 | 40 | 219.46 |
| 08/11/2026 20:53 | 27 | 219.46 |
| 08/11/2026 20:53 | 27 | 219.46 |
| 08/11/2026 20:53 | 14 | 219.46 |
| 08/11/2026 20:53 | 3 | 219.43 |
| 08/11/2026 20:53 | 2 | 219.43 |
| 08/11/2026 20:53 | 1 | 219.43 |
| 08/11/2026 20:53 | 60 | 219.43 |
| 08/11/2026 20:53 | 3 | 219.46 |
| 08/11/2026 20:53 | 7 | 219.46 |
| 08/11/2026 20:53 | 20 | 219.46 |
| 08/11/2026 20:53 | 1 | 219.47 |
| 08/11/2026 20:53 | 40 | 219.47 |
| 08/11/2026 20:53 | 10 | 219.50 |
| 08/11/2026 20:53 | 2 | 219.50 |
| 08/11/2026 20:53 | 1 | 219.52 |
| 08/11/2026 20:53 | 1 | 219.64 |
| 08/11/2026 20:53 | 3 | 219.64 |
| 08/11/2026 20:53 | 8 | 219.63 |
| 08/11/2026 20:53 | 1 | 219.53 |
| 08/11/2026 20:53 | 1 | 219.56 |
| 08/11/2026 20:53 | 1 | 219.51 |
| 08/11/2026 20:52 | 1 | 219.50 |
| 08/11/2026 20:52 | 1 | 219.50 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 125 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 125 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 125 | 219.56 |
| 08/11/2026 20:52 | 125 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 120 | 219.56 |
| 08/11/2026 20:52 | 125 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.55 |
| 08/11/2026 20:52 | 40 | 219.56 |
| 08/11/2026 20:52 | 34 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.56 |
| 08/11/2026 20:52 | 50 | 219.59 |
| 08/11/2026 20:52 | 7 | 219.69 |
| 08/11/2026 20:52 | 10 | 219.64 |
| 08/11/2026 20:52 | 17 | 219.64 |
| 08/11/2026 20:52 | 6 | 219.62 |
| 08/11/2026 20:52 | 6 | 219.63 |
| 08/11/2026 20:52 | 37 | 219.63 |
| 08/11/2026 20:52 | 6 | 219.65 |
| 08/11/2026 20:52 | 100 | 219.62 |
| 08/11/2026 20:52 | 40 | 219.61 |
| 08/11/2026 20:52 | 1 | 219.62 |
| 08/11/2026 20:52 | 32 | 219.62 |
| 08/11/2026 20:52 | 8 | 219.62 |
| 08/11/2026 20:52 | 9 | 219.62 |
| 08/11/2026 20:52 | 22 | 219.62 |
| 08/11/2026 20:52 | 1 | 219.62 |
| 08/11/2026 20:52 | 1 | 219.62 |
| 08/11/2026 20:52 | 1 | 219.62 |
| 08/11/2026 20:52 | 30 | 219.62 |
| 08/11/2026 20:52 | 30 | 219.65 |
| 08/11/2026 20:52 | 10 | 219.65 |
| 08/11/2026 20:52 | 37 | 219.65 |
| 08/11/2026 20:52 | 40 | 219.65 |
| 08/11/2026 20:52 | 40 | 219.61 |
| 08/11/2026 20:52 | 1 | 219.585 |
| 08/11/2026 20:52 | 10 | 219.64 |
| 08/11/2026 20:52 | 40 | 219.64 |
| 08/11/2026 20:52 | 40 | 219.64 |
| 08/11/2026 20:52 | 7 | 219.65 |
| 08/11/2026 20:52 | 40 | 219.65 |
| 08/11/2026 20:52 | 1 | 219.65 |
| 08/11/2026 20:52 | 7 | 219.67 |
| 08/11/2026 20:52 | 7 | 219.66 |
| 08/11/2026 20:52 | 7 | 219.66 |
| 08/11/2026 20:52 | 1 | 219.605 |
| 08/11/2026 20:52 | 1 | 219.56 |
| 08/11/2026 20:52 | 12 | 219.56 |
| 08/11/2026 20:52 | 8 | 219.56 |
| 08/11/2026 20:52 | 2 | 219.625 |
| 08/11/2026 20:52 | 1 | 219.56 |
| 08/11/2026 20:51 | 10 | 219.64 |
| 08/11/2026 20:51 | 1 | 219.56 |
| 08/11/2026 20:51 | 1 | 219.51 |
| 08/11/2026 20:51 | 20 | 219.60 |
| 08/11/2026 20:51 | 1 | 219.60 |
| 08/11/2026 20:51 | 8 | 219.54 |
| 08/11/2026 20:51 | 1 | 219.51 |
| 08/11/2026 20:51 | 24 | 219.46 |
| 08/11/2026 20:51 | 7 | 219.46 |
| 08/11/2026 20:51 | 75 | 219.50 |
| 08/11/2026 20:51 | 40 | 219.54 |
| 08/11/2026 20:51 | 1 | 219.55 |
| 08/11/2026 20:51 | 1 | 219.55 |
| 08/11/2026 20:51 | 1 | 219.55 |
| 08/11/2026 20:51 | 4 | 219.55 |
| 08/11/2026 20:51 | 40 | 219.55 |
| 08/11/2026 20:51 | 40 | 219.56 |
| 08/11/2026 20:51 | 18 | 219.56 |
| 08/11/2026 20:51 | 10 | 219.57 |
| 08/11/2026 20:51 | 14 | 219.64 |
| 08/11/2026 20:51 | 1 | 219.57 |
| 08/11/2026 20:51 | 8 | 219.65 |
| 08/11/2026 20:51 | 8 | 219.65 |
| 08/11/2026 20:51 | 12 | 219.55 |
| 08/11/2026 20:51 | 16 | 219.55 |
| 08/11/2026 20:51 | 3 | 219.55 |
| 08/11/2026 20:51 | 9 | 219.55 |
| 08/11/2026 20:51 | 111 | 219.55 |
| 08/11/2026 20:51 | 14 | 219.55 |
| 08/11/2026 20:51 | 40 | 219.55 |
| 08/11/2026 20:51 | 40 | 219.53 |
| 08/11/2026 20:51 | 77 | 219.50 |
| 08/11/2026 20:51 | 100 | 219.495 |
| 08/11/2026 20:51 | 44 | 219.50 |
| 08/11/2026 20:51 | 20 | 219.50 |
| 08/11/2026 20:51 | 136 | 219.50 |
| 08/11/2026 20:51 | 30 | 219.50 |
| 08/11/2026 20:51 | 34 | 219.50 |
| 08/11/2026 20:51 | 23 | 219.50 |
| 08/11/2026 20:51 | 16 | 219.50 |
| 08/11/2026 20:51 | 7 | 219.50 |
| 08/11/2026 20:51 | 4 | 219.48 |
| 08/11/2026 20:51 | 1 | 219.44 |
| 08/11/2026 20:51 | 1 | 219.43 |
| 08/11/2026 20:51 | 100 | 219.44 |
| 08/11/2026 20:51 | 80 | 219.44 |
| 08/11/2026 20:51 | 20 | 219.45 |
| 08/11/2026 20:51 | 1 | 219.46 |
| 08/11/2026 20:51 | 17 | 219.47 |
| 08/11/2026 20:51 | 90 | 219.47 |
| 08/11/2026 20:51 | 10 | 219.47 |
| 08/11/2026 20:51 | 100 | 219.47 |
| 08/11/2026 20:51 | 100 | 219.47 |
| 08/11/2026 20:51 | 99 | 219.47 |
| 08/11/2026 20:51 | 1 | 219.47 |
| 08/11/2026 20:51 | 13 | 219.48 |
| 08/11/2026 20:51 | 37 | 219.47 |
| 08/11/2026 20:51 | 1 | 219.47 |
| 08/11/2026 20:51 | 12 | 219.47 |
| 08/11/2026 20:51 | 10 | 219.47 |
| 08/11/2026 20:51 | 2 | 219.47 |
| 08/11/2026 20:51 | 100 | 219.48 |
| 08/11/2026 20:51 | 75 | 219.48 |
| 08/11/2026 20:51 | 25 | 219.48 |
| 08/11/2026 20:51 | 13 | 219.52 |
| 08/11/2026 20:51 | 1 | 219.54 |
| 08/11/2026 20:51 | 55 | 219.58 |
| 08/11/2026 20:51 | 1 | 219.52 |
| 08/11/2026 20:51 | 1 | 219.52 |
| 08/11/2026 20:51 | 1 | 219.52 |
| 08/11/2026 20:51 | 1 | 219.52 |
| 08/11/2026 20:51 | 10 | 219.57 |
| 08/11/2026 20:51 | 1 | 219.52 |
| 08/11/2026 20:50 | 1 | 219.52 |
| 08/11/2026 20:50 | 1 | 219.52 |
| 08/11/2026 20:50 | 100 | 219.51 |
| 08/11/2026 20:50 | 40 | 219.51 |
| 08/11/2026 20:50 | 40 | 219.51 |
| 08/11/2026 20:50 | 1 | 219.43 |
| 08/11/2026 20:50 | 1 | 219.44 |
| 08/11/2026 20:50 | 1 | 219.44 |
| 08/11/2026 20:50 | 1 | 219.48 |
| 08/11/2026 20:50 | 1 | 219.48 |
| 08/11/2026 20:50 | 31 | 219.49 |
| 08/11/2026 20:50 | 40 | 219.53 |
| 08/11/2026 20:50 | 40 | 219.53 |
| 08/11/2026 20:50 | 100 | 219.53 |
| 08/11/2026 20:50 | 100 | 219.50 |
| 08/11/2026 20:50 | 40 | 219.51 |
| 08/11/2026 20:50 | 40 | 219.52 |
| 08/11/2026 20:50 | 20 | 219.54 |
| 08/11/2026 20:50 | 26 | 219.54 |
| 08/11/2026 20:50 | 20 | 219.54 |
| 08/11/2026 20:50 | 28 | 219.54 |
| 08/11/2026 20:50 | 20 | 219.54 |
| 08/11/2026 20:50 | 30 | 219.53 |
| 08/11/2026 20:50 | 40 | 219.53 |
| 08/11/2026 20:50 | 20 | 219.54 |
| 08/11/2026 20:50 | 40 | 219.53 |
| 08/11/2026 20:50 | 1 | 219.48 |
| 08/11/2026 20:50 | 1 | 219.48 |
| 08/11/2026 20:50 | 7 | 219.47 |
| 08/11/2026 20:50 | 100 | 219.48 |
| 08/11/2026 20:50 | 100 | 219.48 |
| 08/11/2026 20:50 | 50 | 219.48 |
| 08/11/2026 20:50 | 40 | 219.52 |
| 08/11/2026 20:50 | 100 | 219.48 |
| 08/11/2026 20:50 | 40 | 219.51 |
| 08/11/2026 20:50 | 29 | 219.51 |
| 08/11/2026 20:50 | 11 | 219.51 |
| 08/11/2026 20:50 | 100 | 219.50 |
| 08/11/2026 20:50 | 40 | 219.50 |
| 08/11/2026 20:50 | 40 | 219.50 |
| 08/11/2026 20:50 | 40 | 219.50 |
| 08/11/2026 20:50 | 80 | 219.50 |
| 08/11/2026 20:50 | 11 | 219.50 |
| 08/11/2026 20:50 | 15 | 219.50 |
| 08/11/2026 20:50 | 80 | 219.50 |
| 08/11/2026 20:50 | 13 | 219.50 |
| 08/11/2026 20:50 | 5 | 219.50 |
| 08/11/2026 20:50 | 40 | 219.50 |
| 08/11/2026 20:50 | 40 | 219.50 |
| 08/11/2026 20:50 | 100 | 219.49 |
| 08/11/2026 20:50 | 1 | 219.42 |
| 08/11/2026 20:50 | 1 | 219.49 |
| 08/11/2026 20:50 | 50 | 219.49 |
| 08/11/2026 20:50 | 1 | 219.38 |
| 08/11/2026 20:50 | 7 | 219.41 |
| 08/11/2026 20:50 | 100 | 219.42 |
| 08/11/2026 20:50 | 2 | 219.42 |
| 08/11/2026 20:50 | 98 | 219.43 |
| 08/11/2026 20:50 | 2 | 219.43 |
| 08/11/2026 20:50 | 20 | 219.42 |
| 08/11/2026 20:50 | 80 | 219.42 |
| 08/11/2026 20:50 | 1 | 219.41 |
| 08/11/2026 20:50 | 3 | 219.41 |
| 08/11/2026 20:50 | 1 | 219.39 |
| 08/11/2026 20:50 | 5 | 219.39 |
| 08/11/2026 20:50 | 1 | 219.39 |
| 08/11/2026 20:50 | 37 | 219.40 |
| 08/11/2026 20:50 | 6 | 219.40 |
| 08/11/2026 20:50 | 10 | 219.41 |
| 08/11/2026 20:50 | 30 | 219.43 |
| 08/11/2026 20:50 | 3 | 219.45 |
| 08/11/2026 20:50 | 80 | 219.44 |
| 08/11/2026 20:50 | 10 | 219.43 |
| 08/11/2026 20:50 | 40 | 219.44 |
| 08/11/2026 20:50 | 10 | 219.44 |
| 08/11/2026 20:50 | 10 | 219.45 |
| 08/11/2026 20:50 | 5 | 219.49 |
| 08/11/2026 20:50 | 1 | 219.50 |
| 08/11/2026 20:50 | 10 | 219.50 |
| 08/11/2026 20:50 | 3 | 219.50 |
| 08/11/2026 20:50 | 9 | 219.50 |
| 08/11/2026 20:50 | 1 | 219.50 |
| 08/11/2026 20:50 | 2 | 219.50 |
| 08/11/2026 20:50 | 3 | 219.50 |
| 08/11/2026 20:50 | 2 | 219.50 |
| 08/11/2026 20:50 | 1 | 219.50 |
| 08/11/2026 20:50 | 44 | 219.50 |
| 08/11/2026 20:50 | 12 | 219.55 |
| 08/11/2026 20:50 | 12 | 219.55 |
| 08/11/2026 20:50 | 12 | 219.55 |
| 08/11/2026 20:50 | 12 | 219.55 |
| 08/11/2026 20:50 | 100 | 219.57 |
| 08/11/2026 20:50 | 50 | 219.56 |
| 08/11/2026 20:50 | 30 | 219.58 |
| 08/11/2026 20:50 | 7 | 219.58 |
| 08/11/2026 20:50 | 640 | 219.585 |
| 08/11/2026 20:50 | 1 | 219.59 |
| 08/11/2026 20:50 | 4 | 219.58 |
| 08/11/2026 20:50 | 3 | 219.58 |
| 08/11/2026 20:50 | 7 | 219.59 |
| 08/11/2026 20:50 | 15 | 219.59 |
| 08/11/2026 20:50 | 50 | 219.58 |
| 08/11/2026 20:50 | 7 | 219.58 |
| 08/11/2026 20:50 | 100 | 219.58 |
| 08/11/2026 20:50 | 107 | 219.59 |
| 08/11/2026 20:50 | 26 | 219.60 |
| 08/11/2026 20:50 | 18 | 219.60 |
| 08/11/2026 20:50 | 61 | 219.60 |
| 08/11/2026 20:50 | 43 | 219.60 |
| 08/11/2026 20:50 | 10 | 219.60 |
| 08/11/2026 20:50 | 40 | 219.58 |
| 08/11/2026 20:50 | 10 | 219.58 |
| 08/11/2026 20:50 | 1 | 219.60 |
| 08/11/2026 20:50 | 3 | 219.58 |
| 08/11/2026 20:50 | 2 | 219.58 |
| 08/11/2026 20:50 | 4 | 219.59 |
| 08/11/2026 20:50 | 1 | 219.59 |
| 08/11/2026 20:50 | 50 | 219.59 |
| 08/11/2026 20:50 | 31 | 219.59 |
| 08/11/2026 20:50 | 1 | 219.61 |
| 08/11/2026 20:50 | 1 | 219.60 |
| 08/11/2026 20:50 | 50 | 219.61 |
| 08/11/2026 20:50 | 31 | 219.61 |
| 08/11/2026 20:50 | 21 | 219.62 |
| 08/11/2026 20:50 | 60 | 219.63 |
| 08/11/2026 20:50 | 2 | 219.67 |
| 08/11/2026 20:50 | 3 | 219.61 |
| 08/11/2026 20:50 | 3 | 219.63 |
| 08/11/2026 20:50 | 5 | 219.68 |
| 08/11/2026 20:50 | 1 | 219.67 |
| 08/11/2026 20:50 | 50 | 219.71 |
| 08/11/2026 20:50 | 100 | 219.70 |
| 08/11/2026 20:50 | 10 | 219.72 |
| 08/11/2026 20:50 | 16 | 219.73 |
| 08/11/2026 20:50 | 34 | 219.73 |
| 08/11/2026 20:50 | 31 | 219.73 |
| 08/11/2026 20:50 | 2 | 219.73 |
| 08/11/2026 20:50 | 2 | 219.73 |
| 08/11/2026 20:50 | 18 | 219.73 |
| 08/11/2026 20:50 | 62 | 219.73 |
| 08/11/2026 20:50 | 22 | 219.76 |
| 08/11/2026 20:50 | 8 | 219.77 |
| 08/11/2026 20:50 | 50 | 219.77 |
| 08/11/2026 20:50 | 2 | 219.77 |
| 08/11/2026 20:50 | 30 | 219.77 |
| 08/11/2026 20:50 | 1 | 219.77 |
| 08/11/2026 20:50 | 40 | 219.83 |
| 08/11/2026 20:49 | 1 | 219.79 |
| 08/11/2026 20:49 | 24 | 219.83 |
| 08/11/2026 20:49 | 1 | 219.77 |
| 08/11/2026 20:49 | 1 | 219.81 |
| 08/11/2026 20:49 | 1 | 219.81 |
| 08/11/2026 20:49 | 1 | 219.83 |
| 08/11/2026 20:49 | 280 | 219.80 |
| 08/11/2026 20:49 | 100 | 219.81 |
| 08/11/2026 20:49 | 74 | 219.87 |
| 08/11/2026 20:49 | 40 | 219.87 |
| 08/11/2026 20:49 | 50 | 219.85 |
| 08/11/2026 20:49 | 40 | 219.88 |
| 08/11/2026 20:49 | 1 | 219.85 |
| 08/11/2026 20:49 | 5 | 219.85 |
| 08/11/2026 20:49 | 29 | 219.85 |
| 08/11/2026 20:49 | 71 | 219.85 |
| 08/11/2026 20:49 | 40 | 219.86 |
| 08/11/2026 20:49 | 1 | 219.88 |
| 08/11/2026 20:49 | 10 | 219.88 |
| 08/11/2026 20:49 | 5 | 219.88 |
| 08/11/2026 20:49 | 10 | 219.88 |
| 08/11/2026 20:49 | 5 | 219.88 |
| 08/11/2026 20:49 | 5 | 219.90 |
| 08/11/2026 20:49 | 9 | 219.90 |
| 08/11/2026 20:49 | 10 | 219.91 |
| 08/11/2026 20:49 | 40 | 219.935 |
| 08/11/2026 20:49 | 8 | 219.95 |
| 08/11/2026 20:49 | 1 | 219.91 |
| 08/11/2026 20:49 | 30 | 219.94 |
| 08/11/2026 20:49 | 12 | 219.98 |
| 08/11/2026 20:49 | 5 | 219.98 |
| 08/11/2026 20:49 | 8 | 219.96 |
| 08/11/2026 20:49 | 8 | 219.96 |
| 08/11/2026 20:49 | 5 | 219.96 |
| 08/11/2026 20:49 | 2 | 219.97 |
| 08/11/2026 20:49 | 4 | 219.97 |
| 08/11/2026 20:49 | 6 | 219.97 |
| 08/11/2026 20:49 | 8 | 219.97 |
| 08/11/2026 20:49 | 4 | 219.97 |
| 08/11/2026 20:49 | 10 | 219.95 |
| 08/11/2026 20:49 | 5 | 219.95 |
| 08/11/2026 20:49 | 5 | 219.97 |
| 08/11/2026 20:49 | 2 | 219.97 |
| 08/11/2026 20:49 | 2 | 219.97 |
| 08/11/2026 20:49 | 5 | 219.99 |
| 08/11/2026 20:49 | 28 | 219.99 |
| 08/11/2026 20:49 | 12 | 219.99 |
| 08/11/2026 20:49 | 4 | 219.98 |
| 08/11/2026 20:49 | 40 | 219.98 |
| 08/11/2026 20:49 | 5 | 219.96 |
| 08/11/2026 20:49 | 4 | 219.99 |
| 08/11/2026 20:49 | 50 | 219.99 |
| 08/11/2026 20:49 | 1 | 219.99 |
| 08/11/2026 20:49 | 1 | 219.99 |
| 08/11/2026 20:49 | 5 | 220.00 |
| 08/11/2026 20:49 | 6 | 220.00 |
| 08/11/2026 20:49 | 92 | 220.01 |
| 08/11/2026 20:49 | 8 | 220.01 |
| 08/11/2026 20:49 | 100 | 220.01 |
| 08/11/2026 20:49 | 5 | 220.01 |
| 08/11/2026 20:49 | 100 | 220.01 |
| 08/11/2026 20:49 | 50 | 220.00 |
| 08/11/2026 20:49 | 50 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 5 | 220.00 |
| 08/11/2026 20:49 | 12 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 10 | 220.00 |
| 08/11/2026 20:49 | 100 | 220.00 |
| 08/11/2026 20:49 | 50 | 220.00 |
| 08/11/2026 20:49 | 50 | 220.00 |
| 08/11/2026 20:49 | 25 | 220.00 |
| 08/11/2026 20:49 | 50 | 220.00 |
| 08/11/2026 20:49 | 5 | 220.00 |
| 08/11/2026 20:49 | 2 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 25 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 6 | 220.00 |
| 08/11/2026 20:49 | 14 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 2 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 5 | 220.00 |
| 08/11/2026 20:49 | 4 | 220.00 |
| 08/11/2026 20:49 | 2 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 50 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 40 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 100 | 220.00 |
| 08/11/2026 20:49 | 15 | 220.00 |
| 08/11/2026 20:49 | 4 | 220.00 |
| 08/11/2026 20:49 | 15 | 220.00 |
| 08/11/2026 20:49 | 1000 | 220.00 |
| 08/11/2026 20:49 | 5 | 220.00 |
| 08/11/2026 20:49 | 50 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 2 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 5 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 100 | 220.00 |
| 08/11/2026 20:49 | 10 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 50 | 220.00 |
| 08/11/2026 20:49 | 10 | 220.00 |
| 08/11/2026 20:49 | 5 | 220.00 |
| 08/11/2026 20:49 | 45 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 1 | 220.00 |
| 08/11/2026 20:49 | 120 | 220.01 |
| 08/11/2026 20:49 | 29 | 220.02 |
| 08/11/2026 20:49 | 1 | 220.03 |
| 08/11/2026 20:49 | 1 | 220.03 |
| 08/11/2026 20:49 | 3 | 220.04 |
| 08/11/2026 20:49 | 57 | 220.09 |
| 08/11/2026 20:49 | 22 | 220.09 |
| 08/11/2026 20:49 | 48 | 220.09 |
| 08/11/2026 20:49 | 48 | 220.09 |
| 08/11/2026 20:49 | 70 | 220.09 |
| 08/11/2026 20:49 | 1 | 220.04 |
| 08/11/2026 20:49 | 10 | 220.06 |
| 08/11/2026 20:49 | 33 | 220.06 |
| 08/11/2026 20:49 | 1 | 220.06 |
| 08/11/2026 20:49 | 33 | 220.07 |
| 08/11/2026 20:49 | 84 | 220.07 |
| 08/11/2026 20:49 | 16 | 220.07 |
| 08/11/2026 20:49 | 40 | 220.12 |
| 08/11/2026 20:49 | 247 | 220.13 |
| 08/11/2026 20:49 | 36 | 220.13 |
| 08/11/2026 20:49 | 10 | 220.14 |
| 08/11/2026 20:49 | 30 | 220.14 |
| 08/11/2026 20:49 | 10 | 220.14 |
| 08/11/2026 20:49 | 1 | 220.16 |
| 08/11/2026 20:49 | 10 | 220.16 |
| 08/11/2026 20:49 | 2 | 220.22 |
| 08/11/2026 20:49 | 1 | 220.22 |
| 08/11/2026 20:49 | 4 | 220.27 |
| 08/11/2026 20:49 | 2 | 220.28 |
| 08/11/2026 20:49 | 50 | 220.30 |
| 08/11/2026 20:49 | 1 | 220.30 |
| 08/11/2026 20:49 | 1 | 220.30 |
| 08/11/2026 20:49 | 66 | 220.30 |
| 08/11/2026 20:49 | 59 | 220.30 |
| 08/11/2026 20:49 | 40 | 220.31 |
| 08/11/2026 20:49 | 40 | 220.31 |
| 08/11/2026 20:49 | 10 | 220.31 |
| 08/11/2026 20:49 | 6 | 220.33 |
| 08/11/2026 20:49 | 1 | 220.34 |
| 08/11/2026 20:49 | 5 | 220.34 |
| 08/11/2026 20:49 | 40 | 220.40 |
| 08/11/2026 20:49 | 10 | 220.38 |
| 08/11/2026 20:49 | 1 | 220.38 |
| 08/11/2026 20:49 | 16 | 220.38 |
| 08/11/2026 20:49 | 11 | 220.39 |
| 08/11/2026 20:49 | 1 | 220.38 |
| 08/11/2026 20:49 | 22 | 220.38 |
| 08/11/2026 20:49 | 18 | 220.39 |
| 08/11/2026 20:49 | 1 | 220.39 |
| 08/11/2026 20:49 | 2 | 220.435 |
| 08/11/2026 20:49 | 50 | 220.48 |
| 08/11/2026 20:49 | 40 | 220.46 |
| 08/11/2026 20:49 | 40 | 220.45 |
| 08/11/2026 20:49 | 7 | 220.42 |
| 08/11/2026 20:49 | 33 | 220.42 |
| 08/11/2026 20:49 | 40 | 220.42 |
| 08/11/2026 20:49 | 6 | 220.43 |
| 08/11/2026 20:48 | 2 | 220.48 |
| 08/11/2026 20:48 | 2 | 220.44 |
| 08/11/2026 20:48 | 40 | 220.44 |
| 08/11/2026 20:48 | 4 | 220.45 |
| 08/11/2026 20:48 | 10 | 220.48 |
| 08/11/2026 20:48 | 1 | 220.49 |
| 08/11/2026 20:48 | 10 | 220.51 |
| 08/11/2026 20:48 | 1 | 220.51 |
| 08/11/2026 20:48 | 1 | 220.51 |
| 08/11/2026 20:48 | 1 | 220.51 |
| 08/11/2026 20:48 | 4 | 220.51 |
| 08/11/2026 20:48 | 6 | 220.52 |
| 08/11/2026 20:48 | 31 | 220.52 |
| 08/11/2026 20:48 | 40 | 220.52 |
| 08/11/2026 20:48 | 40 | 220.575 |
| 08/11/2026 20:48 | 40 | 220.58 |
| 08/11/2026 20:48 | 40 | 220.58 |
| 08/11/2026 20:48 | 40 | 220.58 |
| 08/11/2026 20:48 | 120 | 220.57 |
| 08/11/2026 20:48 | 14 | 220.60 |
| 08/11/2026 20:48 | 12 | 220.60 |
| 08/11/2026 20:48 | 70 | 220.60 |
| 08/11/2026 20:48 | 23 | 220.60 |
| 08/11/2026 20:48 | 10 | 220.60 |
| 08/11/2026 20:48 | 7 | 220.59 |
| 08/11/2026 20:48 | 1 | 220.59 |
| 08/11/2026 20:48 | 40 | 220.59 |
| 08/11/2026 20:48 | 40 | 220.55 |
| 08/11/2026 20:48 | 7 | 220.58 |
| 08/11/2026 20:48 | 10 | 220.58 |
| 08/11/2026 20:48 | 40 | 220.555 |
| 08/11/2026 20:48 | 10 | 220.55 |
| 08/11/2026 20:48 | 2 | 220.55 |
| 08/11/2026 20:48 | 1 | 220.55 |
| 08/11/2026 20:48 | 1 | 220.55 |
| 08/11/2026 20:48 | 36 | 220.55 |
| 08/11/2026 20:48 | 4 | 220.55 |
| 08/11/2026 20:48 | 6 | 220.56 |
| 08/11/2026 20:48 | 39 | 220.59 |
| 08/11/2026 20:48 | 2 | 220.605 |
| 08/11/2026 20:48 | 1 | 220.64 |
| 08/11/2026 20:48 | 1 | 220.59 |
| 08/11/2026 20:48 | 4 | 220.62 |
| 08/11/2026 20:48 | 4 | 220.64 |
| 08/11/2026 20:48 | 1 | 220.65 |
| 08/11/2026 20:48 | 3 | 220.65 |
| 08/11/2026 20:48 | 1 | 220.67 |
| 08/11/2026 20:48 | 5 | 220.73 |
| 08/11/2026 20:48 | 39 | 220.72 |
| 08/11/2026 20:48 | 1 | 220.72 |
| 08/11/2026 20:48 | 4 | 220.685 |
| 08/11/2026 20:48 | 5 | 220.72 |
| 08/11/2026 20:48 | 1 | 220.69 |
| 08/11/2026 20:48 | 1 | 220.69 |
| 08/11/2026 20:48 | 1 | 220.69 |
| 08/11/2026 20:48 | 39 | 220.69 |
| 08/11/2026 20:48 | 100 | 220.65 |
| 08/11/2026 20:48 | 40 | 220.63 |
| 08/11/2026 20:48 | 7 | 220.61 |
| 08/11/2026 20:48 | 5 | 220.61 |
| 08/11/2026 20:48 | 4 | 220.61 |
| 08/11/2026 20:48 | 1 | 220.61 |
| 08/11/2026 20:48 | 90 | 220.60 |
| 08/11/2026 20:48 | 98 | 220.59 |
| 08/11/2026 20:48 | 22 | 220.59 |
| 08/11/2026 20:48 | 50 | 220.60 |
| 08/11/2026 20:48 | 40 | 220.59 |
| 08/11/2026 20:48 | 4 | 220.60 |
| 08/11/2026 20:48 | 5 | 220.60 |
| 08/11/2026 20:48 | 40 | 220.60 |
| 08/11/2026 20:48 | 5 | 220.61 |
| 08/11/2026 20:48 | 5 | 220.61 |
| 08/11/2026 20:48 | 30 | 220.61 |
| 08/11/2026 20:48 | 1 | 220.59 |
| 08/11/2026 20:48 | 1 | 220.58 |
| 08/11/2026 20:48 | 1 | 220.58 |
| 08/11/2026 20:48 | 10 | 220.59 |
| 08/11/2026 20:48 | 40 | 220.59 |
| 08/11/2026 20:48 | 40 | 220.60 |
| 08/11/2026 20:48 | 5 | 220.54 |
| 08/11/2026 20:48 | 1 | 220.52 |
| 08/11/2026 20:48 | 2 | 220.555 |
| 08/11/2026 20:48 | 1 | 220.60 |
| 08/11/2026 20:48 | 21 | 220.60 |
| 08/11/2026 20:47 | 4 | 220.545 |
| 08/11/2026 20:47 | 40 | 220.60 |
| 08/11/2026 20:47 | 40 | 220.60 |
| 08/11/2026 20:47 | 3 | 220.58 |
| 08/11/2026 20:47 | 3 | 220.59 |
| 08/11/2026 20:47 | 2 | 220.58 |
| 08/11/2026 20:47 | 30 | 220.52 |
| 08/11/2026 20:47 | 1 | 220.47 |
| 08/11/2026 20:47 | 17 | 220.47 |
| 08/11/2026 20:47 | 13 | 220.47 |
| 08/11/2026 20:47 | 19 | 220.47 |
| 08/11/2026 20:47 | 15 | 220.47 |
| 08/11/2026 20:47 | 30 | 220.47 |
| 08/11/2026 20:47 | 32 | 220.47 |
| 08/11/2026 20:47 | 1 | 220.47 |
| 08/11/2026 20:47 | 7 | 220.47 |
| 08/11/2026 20:47 | 10 | 220.46 |
| 08/11/2026 20:47 | 1 | 220.41 |
| 08/11/2026 20:47 | 1 | 220.41 |
| 08/11/2026 20:47 | 1 | 220.41 |
| 08/11/2026 20:47 | 1 | 220.41 |
| 08/11/2026 20:47 | 100 | 220.41 |
| 08/11/2026 20:47 | 2 | 220.42 |
| 08/11/2026 20:46 | 2 | 220.44 |
| 08/11/2026 20:46 | 33 | 220.52 |
| 08/11/2026 20:46 | 16 | 220.49 |
| 08/11/2026 20:46 | 1 | 220.49 |
| 08/11/2026 20:46 | 10 | 220.48 |
| 08/11/2026 20:46 | 10 | 220.48 |
| 08/11/2026 20:46 | 13 | 220.465 |
| 08/11/2026 20:46 | 5 | 220.49 |
| 08/11/2026 20:46 | 6 | 220.49 |
| 08/11/2026 20:46 | 1 | 220.51 |
| 08/11/2026 20:46 | 1 | 220.51 |
| 08/11/2026 20:46 | 40 | 220.52 |
| 08/11/2026 20:46 | 40 | 220.50 |
| 08/11/2026 20:46 | 1 | 220.40 |
| 08/11/2026 20:46 | 2 | 220.41 |
| 08/11/2026 20:46 | 2 | 220.41 |
| 08/11/2026 20:46 | 6 | 220.41 |
| 08/11/2026 20:46 | 3 | 220.52 |
| 08/11/2026 20:46 | 36 | 220.52 |
| 08/11/2026 20:46 | 24 | 220.52 |
| 08/11/2026 20:46 | 3 | 220.53 |
| 08/11/2026 20:46 | 50 | 220.53 |
| 08/11/2026 20:46 | 40 | 220.53 |
| 08/11/2026 20:46 | 20 | 220.575 |
| 08/11/2026 20:46 | 100 | 220.57 |
| 08/11/2026 20:46 | 20 | 220.575 |
| 08/11/2026 20:46 | 100 | 220.57 |
| 08/11/2026 20:46 | 19 | 220.55 |
| 08/11/2026 20:46 | 16 | 220.54 |
| 08/11/2026 20:46 | 5 | 220.50 |
| 08/11/2026 20:46 | 12 | 220.495 |
| 08/11/2026 20:46 | 7 | 220.495 |
| 08/11/2026 20:46 | 5 | 220.47 |
| 08/11/2026 20:46 | 10 | 220.48 |
| 08/11/2026 20:46 | 4 | 220.47 |
| 08/11/2026 20:46 | 6 | 220.47 |
| 08/11/2026 20:46 | 6 | 220.46 |
| 08/11/2026 20:46 | 10 | 220.46 |
| 08/11/2026 20:46 | 10 | 220.46 |
| 08/11/2026 20:46 | 16 | 220.40 |
| 08/11/2026 20:46 | 19 | 220.44 |
| 08/11/2026 20:46 | 1 | 220.44 |
| 08/11/2026 20:46 | 100 | 220.40 |
| 08/11/2026 20:46 | 40 | 220.39 |
| 08/11/2026 20:46 | 1 | 220.39 |
| 08/11/2026 20:46 | 100 | 220.39 |
| 08/11/2026 20:46 | 40 | 220.43 |
| 08/11/2026 20:46 | 5 | 220.42 |
| 08/11/2026 20:46 | 51 | 220.41 |
| 08/11/2026 20:46 | 10 | 220.41 |
| 08/11/2026 20:46 | 11 | 220.41 |
| 08/11/2026 20:46 | 16 | 220.41 |
| 08/11/2026 20:46 | 27 | 220.41 |
| 08/11/2026 20:46 | 40 | 220.41 |
| 08/11/2026 20:46 | 80 | 220.41 |
| 08/11/2026 20:46 | 20 | 220.36 |
| 08/11/2026 20:46 | 20 | 220.35 |
| 08/11/2026 20:46 | 80 | 220.35 |
| 08/11/2026 20:46 | 80 | 220.35 |
| 08/11/2026 20:46 | 18 | 220.35 |
| 08/11/2026 20:46 | 2 | 220.35 |
| 08/11/2026 20:46 | 23 | 220.36 |
| 08/11/2026 20:46 | 7 | 220.36 |
| 08/11/2026 20:46 | 1 | 220.34 |
| 08/11/2026 20:46 | 12 | 220.35 |
| 08/11/2026 20:46 | 7 | 220.35 |
| 08/11/2026 20:46 | 100 | 220.36 |
| 08/11/2026 20:46 | 19 | 220.37 |
| 08/11/2026 20:46 | 51 | 220.37 |
| 08/11/2026 20:46 | 59 | 220.37 |
| 08/11/2026 20:46 | 84 | 220.37 |
| 08/11/2026 20:46 | 27 | 220.37 |
| 08/11/2026 20:46 | 29 | 220.37 |
| 08/11/2026 20:46 | 70 | 220.36 |
| 08/11/2026 20:46 | 1 | 220.41 |
| 08/11/2026 20:46 | 14 | 220.39 |
| 08/11/2026 20:46 | 40 | 220.38 |
| 08/11/2026 20:46 | 20 | 220.34 |
| 08/11/2026 20:46 | 80 | 220.34 |
| 08/11/2026 20:46 | 1 | 220.36 |
| 08/11/2026 20:46 | 20 | 220.36 |
| 08/11/2026 20:45 | 1 | 220.41 |
| 08/11/2026 20:45 | 28 | 220.415 |
| 08/11/2026 20:45 | 17 | 220.41 |
| 08/11/2026 20:45 | 1 | 220.39 |
| 08/11/2026 20:45 | 1 | 220.39 |
| 08/11/2026 20:45 | 1 | 220.40 |
| 08/11/2026 20:45 | 118 | 220.41 |
| 08/11/2026 20:45 | 3 | 220.41 |
| 08/11/2026 20:45 | 3 | 220.41 |
| 08/11/2026 20:45 | 3 | 220.41 |
| 08/11/2026 20:45 | 3 | 220.41 |
| 08/11/2026 20:45 | 10 | 220.47 |
| 08/11/2026 20:45 | 25 | 220.51 |
| 08/11/2026 20:45 | 1 | 220.52 |
| 08/11/2026 20:45 | 3 | 220.52 |
| 08/11/2026 20:45 | 80 | 220.51 |
| 08/11/2026 20:45 | 1 | 220.52 |
| 08/11/2026 20:45 | 80 | 220.51 |
| 08/11/2026 20:45 | 40 | 220.51 |
| 08/11/2026 20:45 | 22 | 220.50 |
| 08/11/2026 20:45 | 10 | 220.46 |
| 08/11/2026 20:45 | 100 | 220.47 |
| 08/11/2026 20:45 | 99 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 17 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 40 | 220.46 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 1 | 220.43 |
| 08/11/2026 20:45 | 2 | 220.38 |
| 08/11/2026 20:45 | 1 | 220.44 |
| 08/11/2026 20:45 | 16 | 220.36 |
| 08/11/2026 20:45 | 50 | 220.35 |
| 08/11/2026 20:45 | 12 | 220.35 |
| 08/11/2026 20:45 | 13 | 220.35 |
| 08/11/2026 20:45 | 18 | 220.35 |
| 08/11/2026 20:45 | 20 | 220.35 |
| 08/11/2026 20:45 | 74 | 220.35 |
| 08/11/2026 20:45 | 40 | 220.35 |
| 08/11/2026 20:45 | 2 | 220.31 |
| 08/11/2026 20:44 | 1 | 220.27 |
| 08/11/2026 20:44 | 1 | 220.27 |
| 08/11/2026 20:44 | 20 | 220.35 |
| 08/11/2026 20:44 | 40 | 220.35 |
| 08/11/2026 20:44 | 7 | 220.36 |
| 08/11/2026 20:44 | 2 | 220.34 |
| 08/11/2026 20:44 | 100 | 220.32 |
| 08/11/2026 20:44 | 30 | 220.32 |
| 08/11/2026 20:44 | 10 | 220.32 |
| 08/11/2026 20:44 | 30 | 220.32 |
| 08/11/2026 20:44 | 40 | 220.33 |
| 08/11/2026 20:44 | 3 | 220.36 |
| 08/11/2026 20:44 | 3 | 220.36 |
| 08/11/2026 20:44 | 3 | 220.36 |
| 08/11/2026 20:44 | 27 | 220.36 |
| 08/11/2026 20:44 | 47 | 220.36 |
| 08/11/2026 20:44 | 1 | 220.36 |
| 08/11/2026 20:44 | 6 | 220.36 |
| 08/11/2026 20:44 | 43 | 220.36 |
| 08/11/2026 20:44 | 1 | 220.36 |
| 08/11/2026 20:44 | 3 | 220.36 |
| 08/11/2026 20:44 | 6 | 220.36 |
| 08/11/2026 20:44 | 37 | 220.36 |
| 08/11/2026 20:44 | 3 | 220.36 |
| 08/11/2026 20:44 | 6 | 220.28 |
| 08/11/2026 20:44 | 19 | 220.28 |
| 08/11/2026 20:44 | 1 | 220.28 |
| 08/11/2026 20:44 | 14 | 220.275 |
| 08/11/2026 20:43 | 1 | 220.21 |
| 08/11/2026 20:43 | 1 | 220.25 |
| 08/11/2026 20:43 | 11 | 220.29 |
| 08/11/2026 20:43 | 11 | 220.29 |
| 08/11/2026 20:43 | 1 | 220.30 |
| 08/11/2026 20:43 | 10 | 220.30 |
| 08/11/2026 20:43 | 1 | 220.30 |
| 08/11/2026 20:43 | 20 | 220.30 |
| 08/11/2026 20:43 | 11 | 220.31 |
| 08/11/2026 20:43 | 9 | 220.31 |
| 08/11/2026 20:43 | 2 | 220.31 |
| 08/11/2026 20:43 | 40 | 220.33 |
| 08/11/2026 20:43 | 63 | 220.32 |
| 08/11/2026 20:43 | 277 | 220.32 |
| 08/11/2026 20:43 | 70 | 220.31 |
| 08/11/2026 20:43 | 13 | 220.31 |
| 08/11/2026 20:43 | 15 | 220.28 |
| 08/11/2026 20:43 | 55 | 220.28 |
| 08/11/2026 20:43 | 35 | 220.28 |
| 08/11/2026 20:43 | 40 | 220.28 |
| 08/11/2026 20:43 | 30 | 220.28 |
| 08/11/2026 20:43 | 33 | 220.27 |
| 08/11/2026 20:43 | 43 | 220.26 |
| 08/11/2026 20:43 | 43 | 220.26 |
| 08/11/2026 20:43 | 1 | 220.22 |
| 08/11/2026 20:43 | 2 | 220.22 |
| 08/11/2026 20:43 | 1 | 220.26 |
| 08/11/2026 20:43 | 13 | 220.26 |
| 08/11/2026 20:43 | 23 | 220.26 |
| 08/11/2026 20:43 | 1 | 220.26 |
| 08/11/2026 20:43 | 7 | 220.27 |
| 08/11/2026 20:43 | 16 | 220.26 |
| 08/11/2026 20:43 | 40 | 220.26 |
| 08/11/2026 20:43 | 4 | 220.25 |
| 08/11/2026 20:43 | 96 | 220.25 |
| 08/11/2026 20:43 | 144 | 220.25 |
| 08/11/2026 20:43 | 100 | 220.24 |
| 08/11/2026 20:43 | 1 | 220.20 |
| 08/11/2026 20:43 | 1 | 220.19 |
| 08/11/2026 20:43 | 3 | 220.20 |
| 08/11/2026 20:43 | 1 | 220.20 |
| 08/11/2026 20:43 | 1 | 220.19 |
| 08/11/2026 20:43 | 1 | 220.19 |
| 08/11/2026 20:43 | 40 | 220.26 |
| 08/11/2026 20:43 | 1 | 220.19 |
| 08/11/2026 20:43 | 13 | 220.22 |
| 08/11/2026 20:43 | 20 | 220.22 |
| 08/11/2026 20:43 | 10 | 220.22 |
| 08/11/2026 20:43 | 7 | 220.21 |
| 08/11/2026 20:43 | 50 | 220.21 |
| 08/11/2026 20:43 | 1 | 220.21 |
| 08/11/2026 20:43 | 500 | 220.21 |
| 08/11/2026 20:43 | 8 | 220.25 |
| 08/11/2026 20:43 | 1 | 220.25 |
| 08/11/2026 20:43 | 1 | 220.25 |
| 08/11/2026 20:43 | 28 | 220.29 |
| 08/11/2026 20:43 | 58 | 220.29 |
| 08/11/2026 20:43 | 84 | 220.29 |
| 08/11/2026 20:43 | 73 | 220.29 |
| 08/11/2026 20:43 | 7 | 220.29 |
| 08/11/2026 20:43 | 7 | 220.29 |
| 08/11/2026 20:43 | 22 | 220.29 |
| 08/11/2026 20:43 | 1 | 220.29 |
| 08/11/2026 20:43 | 1 | 220.30 |
| 08/11/2026 20:43 | 1 | 220.32 |
| 08/11/2026 20:43 | 8 | 220.32 |
| 08/11/2026 20:43 | 320 | 220.32 |
| 08/11/2026 20:43 | 50 | 220.31 |
| 08/11/2026 20:43 | 5 | 220.31 |
| 08/11/2026 20:43 | 2 | 220.31 |
| 08/11/2026 20:43 | 552 | 220.33 |
| 08/11/2026 20:43 | 98 | 220.33 |
| 08/11/2026 20:43 | 1 | 220.33 |
| 08/11/2026 20:43 | 9 | 220.33 |
| 08/11/2026 20:43 | 6 | 220.35 |
| 08/11/2026 20:43 | 50 | 220.40 |
| 08/11/2026 20:43 | 100 | 220.40 |
| 08/11/2026 20:43 | 100 | 220.42 |
| 08/11/2026 20:43 | 40 | 220.40 |
| 08/11/2026 20:43 | 600 | 220.40 |
| 08/11/2026 20:43 | 24 | 220.41 |
| 08/11/2026 20:43 | 10 | 220.41 |
| 08/11/2026 20:43 | 40 | 220.43 |
| 08/11/2026 20:43 | 10 | 220.44 |
| 08/11/2026 20:43 | 1 | 220.455 |
| 08/11/2026 20:43 | 100 | 220.45 |
| 08/11/2026 20:43 | 40 | 220.46 |
| 08/11/2026 20:43 | 7 | 220.50 |
| 08/11/2026 20:43 | 1 | 220.51 |
| 08/11/2026 20:43 | 1 | 220.51 |
| 08/11/2026 20:43 | 38 | 220.51 |
| 08/11/2026 20:43 | 40 | 220.51 |
| 08/11/2026 20:43 | 20 | 220.52 |
| 08/11/2026 20:43 | 20 | 220.54 |
| 08/11/2026 20:43 | 20 | 220.54 |
| 08/11/2026 20:43 | 2 | 220.54 |
| 08/11/2026 20:43 | 1 | 220.55 |
| 08/11/2026 20:42 | 4 | 220.62 |
| 08/11/2026 20:42 | 1 | 220.60 |
| 08/11/2026 20:42 | 20 | 220.60 |
| 08/11/2026 20:42 | 139 | 220.61 |
| 08/11/2026 20:42 | 21 | 220.61 |
| 08/11/2026 20:42 | 158 | 220.61 |
| 08/11/2026 20:42 | 21 | 220.61 |
| 08/11/2026 20:42 | 21 | 220.61 |
| 08/11/2026 20:42 | 12 | 220.63 |
| 08/11/2026 20:42 | 13 | 220.63 |
| 08/11/2026 20:42 | 36 | 220.63 |
| 08/11/2026 20:42 | 38 | 220.63 |
| 08/11/2026 20:42 | 1 | 220.63 |
| 08/11/2026 20:42 | 129 | 220.63 |
| 08/11/2026 20:42 | 100 | 220.62 |
| 08/11/2026 20:42 | 1 | 220.55 |
| 08/11/2026 20:42 | 20 | 220.55 |
| 08/11/2026 20:42 | 19 | 220.61 |
| 08/11/2026 20:42 | 5 | 220.61 |
| 08/11/2026 20:42 | 100 | 220.60 |
| 08/11/2026 20:42 | 100 | 220.60 |
| 08/11/2026 20:42 | 100 | 220.63 |
| 08/11/2026 20:42 | 34 | 220.61 |
| 08/11/2026 20:42 | 66 | 220.61 |
| 08/11/2026 20:42 | 1 | 220.65 |
| 08/11/2026 20:42 | 40 | 220.70 |
| 08/11/2026 20:42 | 4 | 220.70 |
| 08/11/2026 20:42 | 3 | 220.70 |
| 08/11/2026 20:42 | 3 | 220.72 |
| 08/11/2026 20:42 | 15 | 220.70 |
| 08/11/2026 20:42 | 50 | 220.70 |
| 08/11/2026 20:42 | 80 | 220.70 |
| 08/11/2026 20:42 | 24 | 220.70 |
| 08/11/2026 20:42 | 1 | 220.70 |
| 08/11/2026 20:42 | 2 | 220.70 |
| 08/11/2026 20:42 | 1 | 220.70 |
| 08/11/2026 20:42 | 2 | 220.71 |
| 08/11/2026 20:42 | 2 | 220.73 |
| 08/11/2026 20:42 | 1 | 220.70 |
| 08/11/2026 20:41 | 1 | 220.71 |
| 08/11/2026 20:41 | 1 | 220.71 |
| 08/11/2026 20:41 | 1 | 220.71 |
| 08/11/2026 20:41 | 1 | 220.71 |
| 08/11/2026 20:41 | 1 | 220.79 |
| 08/11/2026 20:41 | 1 | 220.73 |
| 08/11/2026 20:41 | 80 | 220.73 |
| 08/11/2026 20:41 | 1 | 220.73 |
| 08/11/2026 20:41 | 13 | 220.76 |
| 08/11/2026 20:41 | 14 | 220.76 |
| 08/11/2026 20:41 | 9 | 220.76 |
| 08/11/2026 20:41 | 2 | 220.83 |
| 08/11/2026 20:41 | 36 | 220.79 |
| 08/11/2026 20:41 | 13 | 220.79 |
| 08/11/2026 20:41 | 14 | 220.78 |
| 08/11/2026 20:41 | 22 | 220.78 |
| 08/11/2026 20:41 | 1 | 220.78 |
| 08/11/2026 20:41 | 14 | 220.78 |
| 08/11/2026 20:41 | 10 | 220.78 |
| 08/11/2026 20:41 | 20 | 220.77 |
| 08/11/2026 20:41 | 50 | 220.76 |
| 08/11/2026 20:41 | 40 | 220.76 |
| 08/11/2026 20:41 | 1 | 220.77 |
| 08/11/2026 20:41 | 40 | 220.77 |
| 08/11/2026 20:41 | 50 | 220.77 |
| 08/11/2026 20:41 | 2 | 220.77 |
| 08/11/2026 20:41 | 47 | 220.77 |
| 08/11/2026 20:41 | 3 | 220.80 |
| 08/11/2026 20:41 | 100 | 220.795 |
| 08/11/2026 20:41 | 1 | 220.77 |
| 08/11/2026 20:41 | 95 | 220.77 |
| 08/11/2026 20:41 | 100 | 220.78 |
| 08/11/2026 20:41 | 50 | 220.80 |
| 08/11/2026 20:41 | 1 | 220.80 |
| 08/11/2026 20:41 | 9 | 220.815 |
| 08/11/2026 20:41 | 95 | 220.815 |
| 08/11/2026 20:41 | 142 | 220.805 |
| 08/11/2026 20:41 | 80 | 220.805 |
| 08/11/2026 20:41 | 28 | 220.80 |
| 08/11/2026 20:41 | 50 | 220.80 |
| 08/11/2026 20:41 | 9 | 220.80 |
| 08/11/2026 20:41 | 1 | 220.80 |
| 08/11/2026 20:41 | 26 | 220.83 |
| 08/11/2026 20:41 | 1 | 220.81 |
| 08/11/2026 20:41 | 29 | 220.81 |
| 08/11/2026 20:41 | 40 | 220.81 |
| 08/11/2026 20:41 | 50 | 220.86 |
| 08/11/2026 20:41 | 1 | 220.82 |
| 08/11/2026 20:41 | 55 | 220.865 |
| 08/11/2026 20:41 | 40 | 220.865 |
| 08/11/2026 20:41 | 29 | 220.82 |
| 08/11/2026 20:41 | 1 | 220.82 |
| 08/11/2026 20:41 | 46 | 220.82 |
| 08/11/2026 20:41 | 17 | 220.82 |
| 08/11/2026 20:41 | 20 | 220.82 |
| 08/11/2026 20:41 | 100 | 220.83 |
| 08/11/2026 20:41 | 73 | 220.84 |
| 08/11/2026 20:41 | 100 | 220.85 |
| 08/11/2026 20:41 | 2 | 220.85 |
| 08/11/2026 20:41 | 32 | 220.85 |
| 08/11/2026 20:41 | 1 | 220.85 |
| 08/11/2026 20:41 | 60 | 220.86 |
| 08/11/2026 20:41 | 40 | 220.86 |
| 08/11/2026 20:41 | 35 | 220.86 |
| 08/11/2026 20:41 | 1 | 220.87 |
| 08/11/2026 20:41 | 100 | 220.925 |
| 08/11/2026 20:41 | 100 | 220.92 |
| 08/11/2026 20:41 | 1 | 220.92 |
| 08/11/2026 20:41 | 5 | 221.00 |
| 08/11/2026 20:41 | 17 | 220.98 |
| 08/11/2026 20:41 | 141 | 220.99 |
| 08/11/2026 20:41 | 70 | 221.04 |
| 08/11/2026 20:41 | 13 | 221.04 |
| 08/11/2026 20:41 | 5 | 221.03 |
| 08/11/2026 20:41 | 31 | 221.00 |
| 08/11/2026 20:41 | 13 | 221.03 |
| 08/11/2026 20:41 | 1 | 221.04 |
| 08/11/2026 20:41 | 40 | 221.03 |
| 08/11/2026 20:40 | 10 | 220.935 |
| 08/11/2026 20:40 | 1 | 220.95 |
| 08/11/2026 20:40 | 27 | 220.95 |
| 08/11/2026 20:40 | 50 | 220.95 |
| 08/11/2026 20:40 | 1 | 220.96 |
| 08/11/2026 20:40 | 32 | 220.96 |
| 08/11/2026 20:40 | 70 | 220.96 |
| 08/11/2026 20:40 | 40 | 221.00 |
| 08/11/2026 20:40 | 60 | 221.00 |
| 08/11/2026 20:40 | 100 | 221.00 |
| 08/11/2026 20:40 | 5 | 221.00 |
| 08/11/2026 20:40 | 50 | 221.00 |
| 08/11/2026 20:40 | 14 | 220.96 |
| 08/11/2026 20:40 | 80 | 220.95 |
| 08/11/2026 20:40 | 1 | 220.92 |
| 08/11/2026 20:40 | 1 | 220.87 |
| 08/11/2026 20:40 | 14 | 220.84 |
| 08/11/2026 20:40 | 1 | 220.84 |
| 08/11/2026 20:40 | 17 | 220.84 |
| 08/11/2026 20:40 | 15 | 220.85 |
| 08/11/2026 20:40 | 21 | 220.85 |
| 08/11/2026 20:40 | 11 | 220.85 |
| 08/11/2026 20:40 | 50 | 220.90 |
| 08/11/2026 20:40 | 11 | 220.88 |
| 08/11/2026 20:40 | 10 | 220.88 |
| 08/11/2026 20:40 | 6 | 220.88 |
| 08/11/2026 20:40 | 4 | 220.88 |
| 08/11/2026 20:40 | 40 | 220.84 |
| 08/11/2026 20:40 | 36 | 220.83 |
| 08/11/2026 20:40 | 4 | 220.83 |
| 08/11/2026 20:40 | 12 | 220.83 |
| 08/11/2026 20:40 | 10 | 220.83 |
| 08/11/2026 20:40 | 74 | 220.83 |
| 08/11/2026 20:40 | 1 | 220.83 |
| 08/11/2026 20:40 | 5 | 220.83 |
| 08/11/2026 20:40 | 40 | 220.83 |
| 08/11/2026 20:40 | 40 | 220.765 |
| 08/11/2026 20:40 | 3 | 220.73 |
| 08/11/2026 20:40 | 3 | 220.73 |
| 08/11/2026 20:40 | 1 | 220.765 |
| 08/11/2026 20:39 | 5 | 220.74 |
| 08/11/2026 20:39 | 1 | 220.80 |
| 08/11/2026 20:39 | 30 | 220.81 |
| 08/11/2026 20:39 | 3 | 220.81 |
| 08/11/2026 20:39 | 28 | 220.86 |
| 08/11/2026 20:39 | 21 | 220.82 |
| 08/11/2026 20:39 | 2 | 220.84 |
| 08/11/2026 20:39 | 34 | 220.82 |
| 08/11/2026 20:39 | 1 | 220.82 |
| 08/11/2026 20:39 | 20 | 220.82 |
| 08/11/2026 20:39 | 11 | 220.82 |
| 08/11/2026 20:39 | 40 | 220.82 |
| 08/11/2026 20:39 | 31 | 220.83 |
| 08/11/2026 20:39 | 2 | 220.89 |
| 08/11/2026 20:39 | 31 | 220.85 |
| 08/11/2026 20:39 | 1 | 220.85 |
| 08/11/2026 20:39 | 3 | 220.88 |
| 08/11/2026 20:39 | 31 | 220.88 |
| 08/11/2026 20:39 | 31 | 220.90 |
| 08/11/2026 20:39 | 15 | 220.92 |
| 08/11/2026 20:39 | 50 | 220.92 |
| 08/11/2026 20:39 | 3 | 220.87 |
| 08/11/2026 20:39 | 6 | 220.87 |
| 08/11/2026 20:39 | 1 | 220.87 |
| 08/11/2026 20:39 | 3 | 220.87 |
| 08/11/2026 20:39 | 5 | 220.87 |
| 08/11/2026 20:39 | 10 | 220.89 |
| 08/11/2026 20:39 | 19 | 220.905 |
| 08/11/2026 20:39 | 2 | 220.90 |
| 08/11/2026 20:39 | 10 | 220.89 |
| 08/11/2026 20:39 | 7 | 220.89 |
| 08/11/2026 20:39 | 15 | 220.88 |
| 08/11/2026 20:39 | 12 | 220.88 |
| 08/11/2026 20:39 | 40 | 220.88 |
| 08/11/2026 20:39 | 3 | 220.85 |
| 08/11/2026 20:39 | 3 | 220.85 |
| 08/11/2026 20:39 | 3 | 220.86 |
| 08/11/2026 20:38 | 5 | 220.88 |
| 08/11/2026 20:38 | 31 | 220.88 |
| 08/11/2026 20:38 | 1 | 220.88 |
| 08/11/2026 20:38 | 8 | 220.88 |
| 08/11/2026 20:38 | 7 | 220.88 |
| 08/11/2026 20:38 | 40 | 220.89 |
| 08/11/2026 20:38 | 1 | 220.935 |
| 08/11/2026 20:38 | 5 | 220.86 |
| 08/11/2026 20:38 | 5 | 220.86 |
| 08/11/2026 20:38 | 20 | 220.86 |
| 08/11/2026 20:38 | 5 | 220.86 |
| 08/11/2026 20:38 | 19 | 220.86 |
| 08/11/2026 20:38 | 1 | 220.86 |
| 08/11/2026 20:38 | 15 | 220.86 |
| 08/11/2026 20:38 | 40 | 220.86 |
| 08/11/2026 20:38 | 5 | 220.85 |
| 08/11/2026 20:38 | 2 | 220.83 |
| 08/11/2026 20:38 | 7 | 220.83 |
| 08/11/2026 20:38 | 40 | 220.83 |
| 08/11/2026 20:38 | 10 | 220.83 |
| 08/11/2026 20:38 | 10 | 220.82 |
| 08/11/2026 20:38 | 80 | 220.81 |
| 08/11/2026 20:38 | 10 | 220.745 |
| 08/11/2026 20:38 | 70 | 220.76 |
| 08/11/2026 20:38 | 1 | 220.76 |
| 08/11/2026 20:38 | 10 | 220.76 |
| 08/11/2026 20:38 | 10 | 220.76 |
| 08/11/2026 20:38 | 1 | 220.83 |
| 08/11/2026 20:38 | 2 | 220.71 |
| 08/11/2026 20:38 | 24 | 220.75 |
| 08/11/2026 20:38 | 10 | 220.80 |
| 08/11/2026 20:38 | 2 | 220.80 |
| 08/11/2026 20:38 | 30 | 220.80 |
| 08/11/2026 20:38 | 17 | 220.79 |
| 08/11/2026 20:38 | 16 | 220.79 |
| 08/11/2026 20:38 | 5 | 220.78 |
| 08/11/2026 20:38 | 1 | 220.77 |
| 08/11/2026 20:38 | 1 | 220.77 |
| 08/11/2026 20:38 | 40 | 220.77 |
| 08/11/2026 20:38 | 8 | 220.71 |
| 08/11/2026 20:38 | 5 | 220.68 |
| 08/11/2026 20:38 | 4 | 220.68 |
| 08/11/2026 20:38 | 30 | 220.72 |
| 08/11/2026 20:38 | 21 | 220.72 |
| 08/11/2026 20:38 | 29 | 220.72 |
| 08/11/2026 20:38 | 1 | 220.72 |
| 08/11/2026 20:38 | 1 | 220.72 |
| 08/11/2026 20:38 | 38 | 220.72 |
| 08/11/2026 20:38 | 10 | 220.68 |
| 08/11/2026 20:38 | 20 | 220.68 |
| 08/11/2026 20:37 | 50 | 220.725 |
| 08/11/2026 20:37 | 33 | 220.75 |
| 08/11/2026 20:37 | 5 | 220.75 |
| 08/11/2026 20:37 | 40 | 220.76 |
| 08/11/2026 20:37 | 40 | 220.76 |
| 08/11/2026 20:37 | 120 | 220.80 |
| 08/11/2026 20:37 | 2 | 220.84 |
| 08/11/2026 20:37 | 8 | 220.84 |
| 08/11/2026 20:37 | 17 | 220.80 |
| 08/11/2026 20:37 | 20 | 220.80 |
| 08/11/2026 20:37 | 13 | 220.80 |
| 08/11/2026 20:37 | 4 | 220.80 |
| 08/11/2026 20:37 | 1 | 220.80 |
| 08/11/2026 20:37 | 10 | 220.85 |
| 08/11/2026 20:37 | 50 | 220.85 |
| 08/11/2026 20:37 | 40 | 220.85 |
| 08/11/2026 20:37 | 60 | 220.89 |
| 08/11/2026 20:37 | 20 | 220.89 |
| 08/11/2026 20:37 | 20 | 220.89 |
| 08/11/2026 20:37 | 40 | 220.90 |
| 08/11/2026 20:37 | 40 | 220.90 |
| 08/11/2026 20:37 | 80 | 220.92 |
| 08/11/2026 20:37 | 100 | 220.96 |
| 08/11/2026 20:37 | 1 | 220.94 |
| 08/11/2026 20:37 | 1 | 220.94 |
| 08/11/2026 20:37 | 50 | 220.99 |
| 08/11/2026 20:37 | 20 | 221.01 |
| 08/11/2026 20:37 | 1 | 221.07 |
| 08/11/2026 20:37 | 50 | 221.015 |
| 08/11/2026 20:37 | 13 | 221.03 |
| 08/11/2026 20:37 | 18 | 221.04 |
| 08/11/2026 20:37 | 22 | 221.04 |
| 08/11/2026 20:37 | 10 | 221.03 |
| 08/11/2026 20:37 | 16 | 221.03 |
| 08/11/2026 20:37 | 16 | 221.03 |
| 08/11/2026 20:37 | 200 | 221.03 |
| 08/11/2026 20:37 | 1 | 221.02 |
| 08/11/2026 20:37 | 2 | 220.94 |
| 08/11/2026 20:37 | 38 | 220.94 |
| 08/11/2026 20:37 | 1 | 220.95 |
| 08/11/2026 20:37 | 6 | 220.95 |
| 08/11/2026 20:37 | 2 | 220.95 |
| 08/11/2026 20:37 | 1 | 220.95 |
| 08/11/2026 20:37 | 9 | 220.95 |
| 08/11/2026 20:37 | 10 | 220.96 |
| 08/11/2026 20:36 | 40 | 221.02 |
| 08/11/2026 20:36 | 20 | 221.00 |
| 08/11/2026 20:36 | 1 | 221.00 |
| 08/11/2026 20:36 | 6 | 221.00 |
| 08/11/2026 20:36 | 455 | 220.98 |
| 08/11/2026 20:36 | 1 | 220.98 |
| 08/11/2026 20:36 | 44 | 220.98 |
| 08/11/2026 20:36 | 228 | 220.99 |
| 08/11/2026 20:36 | 228 | 220.99 |
| 08/11/2026 20:36 | 100 | 220.98 |
| 08/11/2026 20:36 | 14 | 220.99 |
| 08/11/2026 20:36 | 2 | 221.03 |
| 08/11/2026 20:36 | 10 | 221.03 |
| 08/11/2026 20:36 | 1 | 221.03 |
| 08/11/2026 20:36 | 10 | 221.05 |
| 08/11/2026 20:36 | 11 | 221.10 |
| 08/11/2026 20:36 | 5 | 221.07 |
| 08/11/2026 20:36 | 30 | 221.05 |
| 08/11/2026 20:36 | 100 | 221.05 |
| 08/11/2026 20:36 | 22 | 221.02 |
| 08/11/2026 20:36 | 35 | 221.02 |
| 08/11/2026 20:36 | 100 | 221.02 |
| 08/11/2026 20:36 | 100 | 221.03 |
| 08/11/2026 20:36 | 40 | 221.03 |
| 08/11/2026 20:36 | 207 | 221.03 |
| 08/11/2026 20:36 | 73 | 221.03 |
| 08/11/2026 20:36 | 52 | 221.00 |
| 08/11/2026 20:36 | 1 | 221.00 |
| 08/11/2026 20:36 | 15 | 221.00 |
| 08/11/2026 20:36 | 51 | 221.00 |
| 08/11/2026 20:36 | 18 | 221.00 |
| 08/11/2026 20:36 | 10 | 221.00 |
| 08/11/2026 20:36 | 10 | 220.96 |
| 08/11/2026 20:36 | 42 | 220.99 |
| 08/11/2026 20:36 | 7 | 220.97 |
| 08/11/2026 20:36 | 8 | 221.00 |
| 08/11/2026 20:36 | 100 | 220.97 |
| 08/11/2026 20:36 | 22 | 220.97 |
| 08/11/2026 20:36 | 18 | 220.97 |
| 08/11/2026 20:36 | 61 | 220.98 |
| 08/11/2026 20:36 | 61 | 220.98 |
| 08/11/2026 20:36 | 28 | 221.03 |
| 08/11/2026 20:36 | 7 | 221.03 |
| 08/11/2026 20:36 | 7 | 221.00 |
| 08/11/2026 20:36 | 25 | 221.00 |
| 08/11/2026 20:36 | 10 | 220.99 |
| 08/11/2026 20:36 | 3 | 220.97 |
| 08/11/2026 20:36 | 1 | 220.97 |
| 08/11/2026 20:36 | 6 | 220.97 |
| 08/11/2026 20:36 | 100 | 220.98 |
| 08/11/2026 20:36 | 70 | 221.00 |
| 08/11/2026 20:36 | 10 | 221.00 |
| 08/11/2026 20:36 | 10 | 221.00 |
| 08/11/2026 20:36 | 10 | 221.00 |
| 08/11/2026 20:36 | 21 | 221.07 |
| 08/11/2026 20:36 | 17 | 221.07 |
| 08/11/2026 20:36 | 29 | 221.08 |
| 08/11/2026 20:36 | 20 | 221.07 |
| 08/11/2026 20:36 | 120 | 221.07 |
| 08/11/2026 20:36 | 91 | 221.07 |
| 08/11/2026 20:36 | 20 | 221.07 |
| 08/11/2026 20:36 | 195 | 221.07 |
| 08/11/2026 20:36 | 209 | 221.06 |
| 08/11/2026 20:36 | 100 | 221.01 |
| 08/11/2026 20:36 | 100 | 221.05 |
| 08/11/2026 20:36 | 58 | 221.05 |
| 08/11/2026 20:36 | 42 | 221.05 |
| 08/11/2026 20:36 | 9 | 221.05 |
| 08/11/2026 20:36 | 100 | 221.02 |
| 08/11/2026 20:36 | 13 | 221.00 |
| 08/11/2026 20:36 | 200 | 221.00 |
| 08/11/2026 20:36 | 400 | 221.01 |
| 08/11/2026 20:36 | 100 | 221.01 |
| 08/11/2026 20:36 | 10 | 221.04 |
| 08/11/2026 20:36 | 23 | 221.07 |
| 08/11/2026 20:36 | 19 | 221.07 |
| 08/11/2026 20:36 | 14 | 221.07 |
| 08/11/2026 20:36 | 1 | 221.07 |
| 08/11/2026 20:36 | 5 | 221.07 |
| 08/11/2026 20:36 | 17 | 221.07 |
| 08/11/2026 20:36 | 3 | 221.01 |
| 08/11/2026 20:36 | 1 | 221.02 |
| 08/11/2026 20:36 | 36 | 221.02 |
| 08/11/2026 20:36 | 59 | 221.02 |
| 08/11/2026 20:36 | 1 | 221.02 |
| 08/11/2026 20:36 | 38 | 221.06 |
| 08/11/2026 20:36 | 2 | 221.06 |
| 08/11/2026 20:36 | 1 | 221.06 |
| 08/11/2026 20:36 | 28 | 221.07 |
| 08/11/2026 20:36 | 10 | 221.07 |
| 08/11/2026 20:36 | 18 | 221.07 |
| 08/11/2026 20:36 | 42 | 221.11 |
| 08/11/2026 20:36 | 40 | 221.08 |
| 08/11/2026 20:36 | 20 | 221.11 |
| 08/11/2026 20:36 | 20 | 221.13 |
| 08/11/2026 20:36 | 100 | 221.19 |
| 08/11/2026 20:36 | 192 | 221.18 |
| 08/11/2026 20:36 | 1 | 221.18 |
| 08/11/2026 20:36 | 7 | 221.18 |
| 08/11/2026 20:36 | 24 | 221.16 |
| 08/11/2026 20:36 | 16 | 221.16 |
| 08/11/2026 20:36 | 40 | 221.16 |
| 08/11/2026 20:36 | 34 | 221.16 |
| 08/11/2026 20:36 | 6 | 221.16 |
| 08/11/2026 20:36 | 42 | 221.17 |
| 08/11/2026 20:36 | 42 | 221.17 |
| 08/11/2026 20:36 | 49 | 221.22 |
| 08/11/2026 20:36 | 120 | 221.20 |
| 08/11/2026 20:36 | 1 | 221.24 |
| 08/11/2026 20:36 | 3 | 221.24 |
| 08/11/2026 20:36 | 1 | 221.24 |
| 08/11/2026 20:36 | 7 | 221.24 |
| 08/11/2026 20:36 | 12 | 221.25 |
| 08/11/2026 20:36 | 5 | 221.24 |
| 08/11/2026 20:35 | 100 | 221.28 |
| 08/11/2026 20:35 | 100 | 221.28 |
| 08/11/2026 20:35 | 2 | 221.28 |
| 08/11/2026 20:35 | 13 | 221.25 |
| 08/11/2026 20:35 | 13 | 221.25 |
| 08/11/2026 20:35 | 16 | 221.30 |
| 08/11/2026 20:35 | 13 | 221.29 |
| 08/11/2026 20:35 | 18 | 221.29 |
| 08/11/2026 20:35 | 49 | 221.29 |
| 08/11/2026 20:35 | 2 | 221.29 |
| 08/11/2026 20:35 | 23 | 221.29 |
| 08/11/2026 20:35 | 18 | 221.29 |
| 08/11/2026 20:35 | 1 | 221.29 |
| 08/11/2026 20:35 | 1 | 221.29 |
| 08/11/2026 20:35 | 51 | 221.29 |
| 08/11/2026 20:35 | 4 | 221.29 |
| 08/11/2026 20:35 | 47 | 221.29 |
| 08/11/2026 20:35 | 33 | 221.29 |
| 08/11/2026 20:35 | 11 | 221.29 |
| 08/11/2026 20:35 | 7 | 221.29 |
| 08/11/2026 20:35 | 33 | 221.29 |
| 08/11/2026 20:35 | 1 | 221.28 |
| 08/11/2026 20:35 | 17 | 221.28 |
| 08/11/2026 20:35 | 51 | 221.28 |
| 08/11/2026 20:35 | 32 | 221.28 |
| 08/11/2026 20:35 | 19 | 221.28 |
| 08/11/2026 20:35 | 51 | 221.28 |
| 08/11/2026 20:35 | 10 | 221.22 |
| 08/11/2026 20:35 | 10 | 221.22 |
| 08/11/2026 20:35 | 10 | 221.22 |
| 08/11/2026 20:35 | 10 | 221.22 |
| 08/11/2026 20:35 | 2 | 221.21 |
| 08/11/2026 20:35 | 1 | 221.21 |
| 08/11/2026 20:35 | 7 | 221.21 |
| 08/11/2026 20:35 | 30 | 221.21 |
| 08/11/2026 20:35 | 10 | 221.21 |
| 08/11/2026 20:35 | 7 | 221.19 |
| 08/11/2026 20:35 | 10 | 221.21 |
| 08/11/2026 20:35 | 40 | 221.19 |
| 08/11/2026 20:35 | 100 | 221.22 |
| 08/11/2026 20:35 | 4 | 221.20 |
| 08/11/2026 20:35 | 25 | 221.21 |
| 08/11/2026 20:35 | 75 | 221.21 |
| 08/11/2026 20:35 | 50 | 221.21 |
| 08/11/2026 20:35 | 12 | 221.30 |
| 08/11/2026 20:35 | 19 | 221.30 |
| 08/11/2026 20:35 | 1 | 221.30 |
| 08/11/2026 20:35 | 4 | 221.30 |
| 08/11/2026 20:35 | 4 | 221.29 |
| 08/11/2026 20:35 | 20 | 221.29 |
| 08/11/2026 20:35 | 34 | 221.24 |
| 08/11/2026 20:35 | 6 | 221.24 |
| 08/11/2026 20:35 | 15 | 221.24 |
| 08/11/2026 20:35 | 55 | 221.22 |
| 08/11/2026 20:35 | 5 | 221.18 |
| 08/11/2026 20:35 | 40 | 221.20 |
| 08/11/2026 20:35 | 4 | 221.25 |
| 08/11/2026 20:35 | 14 | 221.31 |
| 08/11/2026 20:35 | 3 | 221.31 |
| 08/11/2026 20:35 | 23 | 221.31 |
| 08/11/2026 20:35 | 40 | 221.31 |
| 08/11/2026 20:35 | 137 | 221.31 |
| 08/11/2026 20:35 | 40 | 221.31 |
| 08/11/2026 20:35 | 1 | 221.31 |
| 08/11/2026 20:35 | 22 | 221.31 |
| 08/11/2026 20:35 | 40 | 221.31 |
| 08/11/2026 20:35 | 4 | 221.31 |
| 08/11/2026 20:35 | 40 | 221.31 |
| 08/11/2026 20:35 | 40 | 221.23 |
| 08/11/2026 20:35 | 41 | 221.19 |
| 08/11/2026 20:35 | 1 | 221.16 |
| 08/11/2026 20:35 | 30 | 221.15 |
| 08/11/2026 20:35 | 12 | 221.15 |
| 08/11/2026 20:35 | 16 | 221.15 |
| 08/11/2026 20:35 | 22 | 221.15 |
| 08/11/2026 20:35 | 19 | 221.15 |
| 08/11/2026 20:35 | 1 | 221.15 |
| 08/11/2026 20:35 | 29 | 221.15 |
| 08/11/2026 20:35 | 39 | 221.15 |
| 08/11/2026 20:35 | 40 | 221.15 |
| 08/11/2026 20:35 | 143 | 221.15 |
| 08/11/2026 20:35 | 1 | 221.08 |
| 08/11/2026 20:34 | 1 | 221.10 |
| 08/11/2026 20:34 | 14 | 221.10 |
| 08/11/2026 20:34 | 1 | 221.10 |
| 08/11/2026 20:34 | 50 | 221.14 |
| 08/11/2026 20:34 | 22 | 221.15 |
| 08/11/2026 20:34 | 1 | 221.10 |
| 08/11/2026 20:34 | 1 | 221.11 |
| 08/11/2026 20:34 | 17 | 221.12 |
| 08/11/2026 20:34 | 1 | 221.15 |
| 08/11/2026 20:34 | 65 | 221.15 |
| 08/11/2026 20:34 | 1 | 221.15 |
| 08/11/2026 20:34 | 40 | 221.15 |
| 08/11/2026 20:34 | 228 | 221.15 |
| 08/11/2026 20:34 | 2 | 221.14 |
| 08/11/2026 20:34 | 100 | 221.14 |
| 08/11/2026 20:34 | 100 | 221.14 |
| 08/11/2026 20:34 | 70 | 221.14 |
| 08/11/2026 20:34 | 10 | 221.145 |
| 08/11/2026 20:34 | 1 | 221.14 |
| 08/11/2026 20:34 | 1 | 221.135 |
| 08/11/2026 20:34 | 9 | 221.16 |
| 08/11/2026 20:34 | 1 | 221.16 |
| 08/11/2026 20:34 | 70 | 221.19 |
| 08/11/2026 20:34 | 2 | 221.20 |
| 08/11/2026 20:34 | 11 | 221.20 |
| 08/11/2026 20:34 | 1 | 221.18 |
| 08/11/2026 20:34 | 28 | 221.16 |
| 08/11/2026 20:34 | 1 | 221.16 |
| 08/11/2026 20:34 | 1 | 221.16 |
| 08/11/2026 20:34 | 1 | 221.16 |
| 08/11/2026 20:34 | 25 | 221.18 |
| 08/11/2026 20:34 | 21 | 221.20 |
| 08/11/2026 20:34 | 9 | 221.20 |
| 08/11/2026 20:34 | 11 | 221.20 |
| 08/11/2026 20:34 | 70 | 221.21 |
| 08/11/2026 20:34 | 17 | 221.21 |
| 08/11/2026 20:34 | 40 | 221.21 |
| 08/11/2026 20:34 | 5 | 221.21 |
| 08/11/2026 20:34 | 5 | 221.21 |
| 08/11/2026 20:34 | 13 | 221.20 |
| 08/11/2026 20:34 | 1 | 221.20 |
| 08/11/2026 20:34 | 30 | 221.21 |
| 08/11/2026 20:34 | 10 | 221.195 |
| 08/11/2026 20:34 | 19 | 221.17 |
| 08/11/2026 20:34 | 41 | 221.17 |
| 08/11/2026 20:34 | 50 | 221.20 |
| 08/11/2026 20:34 | 9 | 221.18 |
| 08/11/2026 20:34 | 10 | 221.18 |
| 08/11/2026 20:34 | 7 | 221.18 |
| 08/11/2026 20:34 | 1 | 221.18 |
| 08/11/2026 20:34 | 22 | 221.18 |
| 08/11/2026 20:34 | 30 | 221.20 |
| 08/11/2026 20:34 | 9 | 221.21 |
| 08/11/2026 20:34 | 9 | 221.22 |
| 08/11/2026 20:34 | 40 | 221.15 |
| 08/11/2026 20:34 | 1 | 221.14 |
| 08/11/2026 20:34 | 40 | 221.14 |
| 08/11/2026 20:34 | 16 | 221.14 |
| 08/11/2026 20:34 | 24 | 221.14 |
| 08/11/2026 20:34 | 30 | 221.14 |
| 08/11/2026 20:34 | 80 | 221.09 |
| 08/11/2026 20:34 | 16 | 221.07 |
| 08/11/2026 20:33 | 26 | 221.12 |
| 08/11/2026 20:33 | 39 | 221.07 |
| 08/11/2026 20:33 | 1 | 221.07 |
| 08/11/2026 20:33 | 40 | 221.02 |
| 08/11/2026 20:33 | 8 | 221.02 |
| 08/11/2026 20:33 | 9 | 221.02 |
| 08/11/2026 20:33 | 40 | 221.04 |
| 08/11/2026 20:33 | 20 | 221.075 |
| 08/11/2026 20:33 | 1 | 221.10 |
| 08/11/2026 20:33 | 1 | 221.04 |
| 08/11/2026 20:33 | 20 | 221.07 |
| 08/11/2026 20:33 | 16 | 221.12 |
| 08/11/2026 20:33 | 1 | 221.13 |
| 08/11/2026 20:33 | 100 | 221.075 |
| 08/11/2026 20:33 | 37 | 221.06 |
| 08/11/2026 20:33 | 1 | 221.06 |
| 08/11/2026 20:33 | 1 | 221.06 |
| 08/11/2026 20:33 | 1 | 221.06 |
| 08/11/2026 20:33 | 20 | 221.05 |
| 08/11/2026 20:33 | 1 | 221.015 |
| 08/11/2026 20:33 | 40 | 220.98 |
| 08/11/2026 20:33 | 1 | 221.01 |
| 08/11/2026 20:33 | 2 | 221.01 |
| 08/11/2026 20:33 | 1 | 221.01 |
| 08/11/2026 20:33 | 7 | 221.01 |
| 08/11/2026 20:33 | 1 | 221.01 |
| 08/11/2026 20:33 | 4 | 221.03 |
| 08/11/2026 20:33 | 1 | 221.03 |
| 08/11/2026 20:33 | 1 | 221.01 |
| 08/11/2026 20:33 | 1 | 221.00 |
| 08/11/2026 20:33 | 40 | 221.00 |
| 08/11/2026 20:33 | 6 | 221.00 |
| 08/11/2026 20:33 | 40 | 220.99 |
| 08/11/2026 20:33 | 14 | 220.94 |
| 08/11/2026 20:33 | 40 | 220.95 |
| 08/11/2026 20:33 | 14 | 220.94 |
| 08/11/2026 20:33 | 80 | 220.94 |
| 08/11/2026 20:33 | 26 | 220.93 |
| 08/11/2026 20:33 | 40 | 220.93 |
| 08/11/2026 20:33 | 80 | 220.90 |
| 08/11/2026 20:33 | 40 | 220.88 |
| 08/11/2026 20:33 | 23 | 220.84 |
| 08/11/2026 20:33 | 14 | 220.84 |
| 08/11/2026 20:33 | 51 | 220.84 |
| 08/11/2026 20:33 | 10 | 220.84 |
| 08/11/2026 20:33 | 11 | 220.84 |
| 08/11/2026 20:33 | 9 | 220.87 |
| 08/11/2026 20:32 | 10 | 220.82 |
| 08/11/2026 20:32 | 1 | 220.80 |
| 08/11/2026 20:32 | 9 | 220.80 |
| 08/11/2026 20:32 | 1 | 220.80 |
| 08/11/2026 20:32 | 39 | 220.80 |
| 08/11/2026 20:32 | 10 | 220.81 |
| 08/11/2026 20:32 | 40 | 220.81 |
| 08/11/2026 20:32 | 14 | 220.81 |
| 08/11/2026 20:32 | 12 | 220.83 |
| 08/11/2026 20:32 | 2 | 220.83 |
| 08/11/2026 20:32 | 10 | 220.83 |
| 08/11/2026 20:32 | 10 | 220.83 |
| 08/11/2026 20:32 | 20 | 220.83 |
| 08/11/2026 20:32 | 10 | 220.83 |
| 08/11/2026 20:32 | 30 | 220.86 |
| 08/11/2026 20:32 | 24 | 220.91 |
| 08/11/2026 20:32 | 100 | 220.90 |
| 08/11/2026 20:32 | 4 | 220.94 |
| 08/11/2026 20:32 | 40 | 220.94 |
| 08/11/2026 20:32 | 40 | 220.82 |
| 08/11/2026 20:32 | 27 | 220.80 |
| 08/11/2026 20:32 | 43 | 220.80 |
| 08/11/2026 20:32 | 10 | 220.80 |
| 08/11/2026 20:32 | 33 | 220.80 |
| 08/11/2026 20:32 | 47 | 220.80 |
| 08/11/2026 20:32 | 3 | 220.80 |
| 08/11/2026 20:32 | 40 | 220.80 |
| 08/11/2026 20:32 | 80 | 220.78 |
| 08/11/2026 20:32 | 2 | 220.72 |
| 08/11/2026 20:32 | 35 | 220.72 |
| 08/11/2026 20:32 | 1 | 220.72 |
| 08/11/2026 20:32 | 1 | 220.72 |
| 08/11/2026 20:32 | 3 | 220.72 |
| 08/11/2026 20:32 | 6 | 220.71 |
| 08/11/2026 20:32 | 35 | 220.71 |
| 08/11/2026 20:32 | 5 | 220.71 |
| 08/11/2026 20:32 | 90 | 220.61 |
| 08/11/2026 20:32 | 30 | 220.61 |
| 08/11/2026 20:32 | 10 | 220.62 |
| 08/11/2026 20:32 | 5 | 220.62 |
| 08/11/2026 20:32 | 72 | 220.62 |
| 08/11/2026 20:32 | 11 | 220.62 |
| 08/11/2026 20:32 | 17 | 220.62 |
| 08/11/2026 20:32 | 10 | 220.62 |
| 08/11/2026 20:32 | 2 | 220.61 |
| 08/11/2026 20:32 | 1 | 220.56 |
| 08/11/2026 20:32 | 10 | 220.56 |
| 08/11/2026 20:32 | 6 | 220.56 |
| 08/11/2026 20:32 | 16 | 220.58 |
| 08/11/2026 20:32 | 1 | 220.61 |
| 08/11/2026 20:32 | 119 | 220.61 |
| 08/11/2026 20:32 | 1 | 220.61 |
| 08/11/2026 20:32 | 40 | 220.53 |
| 08/11/2026 20:32 | 4 | 220.58 |
| 08/11/2026 20:32 | 1 | 220.58 |
| 08/11/2026 20:32 | 3 | 220.57 |
| 08/11/2026 20:32 | 5 | 220.57 |
| 08/11/2026 20:32 | 1 | 220.57 |
| 08/11/2026 20:32 | 3 | 220.57 |
| 08/11/2026 20:32 | 5 | 220.57 |
| 08/11/2026 20:32 | 23 | 220.53 |
| 08/11/2026 20:32 | 100 | 220.53 |
| 08/11/2026 20:32 | 10 | 220.53 |
| 08/11/2026 20:32 | 106 | 220.53 |
| 08/11/2026 20:32 | 1 | 220.53 |
| 08/11/2026 20:32 | 8 | 220.53 |
| 08/11/2026 20:32 | 41 | 220.53 |
| 08/11/2026 20:32 | 40 | 220.53 |
| 08/11/2026 20:32 | 40 | 220.52 |
| 08/11/2026 20:32 | 40 | 220.47 |
| 08/11/2026 20:32 | 40 | 220.47 |
| 08/11/2026 20:32 | 5 | 220.45 |
| 08/11/2026 20:32 | 30 | 220.45 |
| 08/11/2026 20:32 | 40 | 220.45 |
| 08/11/2026 20:32 | 7 | 220.39 |
| 08/11/2026 20:32 | 1 | 220.37 |
| 08/11/2026 20:32 | 1 | 220.37 |
| 08/11/2026 20:32 | 6 | 220.37 |
| 08/11/2026 20:32 | 1 | 220.37 |
| 08/11/2026 20:32 | 40 | 220.41 |
| 08/11/2026 20:32 | 10 | 220.41 |
| 08/11/2026 20:32 | 10 | 220.42 |
| 08/11/2026 20:31 | 10 | 220.46 |
| 08/11/2026 20:31 | 100 | 220.46 |
| 08/11/2026 20:31 | 1 | 220.46 |
| 08/11/2026 20:31 | 50 | 220.46 |
| 08/11/2026 20:31 | 40 | 220.46 |
| 08/11/2026 20:31 | 25 | 220.46 |
| 08/11/2026 20:31 | 100 | 220.445 |
| 08/11/2026 20:31 | 80 | 220.33 |
| 08/11/2026 20:31 | 10 | 220.33 |
| 08/11/2026 20:31 | 40 | 220.33 |
| 08/11/2026 20:31 | 9 | 220.33 |
| 08/11/2026 20:31 | 30 | 220.33 |
| 08/11/2026 20:31 | 75 | 220.37 |
| 08/11/2026 20:31 | 75 | 220.37 |
| 08/11/2026 20:31 | 80 | 220.37 |
| 08/11/2026 20:31 | 12 | 220.37 |
| 08/11/2026 20:31 | 2 | 220.37 |
| 08/11/2026 20:31 | 6 | 220.37 |
| 08/11/2026 20:31 | 1 | 220.40 |
| 08/11/2026 20:31 | 29 | 220.40 |
| 08/11/2026 20:31 | 49 | 220.40 |
| 08/11/2026 20:31 | 1 | 220.40 |
| 08/11/2026 20:31 | 80 | 220.44 |
| 08/11/2026 20:31 | 20 | 220.48 |
| 08/11/2026 20:31 | 31 | 220.48 |
| 08/11/2026 20:31 | 50 | 220.525 |
| 08/11/2026 20:31 | 100 | 220.55 |
| 08/11/2026 20:31 | 24 | 220.53 |
| 08/11/2026 20:31 | 1 | 220.52 |
| 08/11/2026 20:31 | 7 | 220.52 |
| 08/11/2026 20:31 | 1 | 220.49 |
| 08/11/2026 20:31 | 11 | 220.52 |
| 08/11/2026 20:31 | 40 | 220.52 |
| 08/11/2026 20:31 | 23 | 220.50 |
| 08/11/2026 20:31 | 40 | 220.48 |
| 08/11/2026 20:31 | 40 | 220.47 |
| 08/11/2026 20:31 | 100 | 220.47 |
| 08/11/2026 20:31 | 13 | 220.47 |
| 08/11/2026 20:31 | 14 | 220.47 |
| 08/11/2026 20:31 | 15 | 220.47 |
| 08/11/2026 20:31 | 4 | 220.47 |
| 08/11/2026 20:31 | 34 | 220.47 |
| 08/11/2026 20:31 | 10 | 220.46 |
| 08/11/2026 20:31 | 40 | 220.46 |
| 08/11/2026 20:31 | 50 | 220.46 |
| 08/11/2026 20:31 | 40 | 220.46 |
| 08/11/2026 20:31 | 40 | 220.46 |
| 08/11/2026 20:31 | 6 | 220.41 |
| 08/11/2026 20:31 | 12 | 220.41 |
| 08/11/2026 20:31 | 16 | 220.41 |
| 08/11/2026 20:31 | 1 | 220.37 |
| 08/11/2026 20:31 | 2 | 220.40 |
| 08/11/2026 20:31 | 1 | 220.43 |
| 08/11/2026 20:31 | 1 | 220.43 |
| 08/11/2026 20:31 | 10 | 220.43 |
| 08/11/2026 20:31 | 31 | 220.43 |
| 08/11/2026 20:31 | 100 | 220.45 |
| 08/11/2026 20:31 | 14 | 220.46 |
| 08/11/2026 20:31 | 40 | 220.46 |
| 08/11/2026 20:31 | 6 | 220.47 |
| 08/11/2026 20:31 | 80 | 220.46 |
| 08/11/2026 20:31 | 22 | 220.45 |
| 08/11/2026 20:31 | 1 | 220.45 |
| 08/11/2026 20:31 | 17 | 220.45 |
| 08/11/2026 20:31 | 23 | 220.42 |
| 08/11/2026 20:31 | 1 | 220.40 |
| 08/11/2026 20:31 | 1 | 220.41 |
| 08/11/2026 20:31 | 30 | 220.42 |
| 08/11/2026 20:31 | 10 | 220.42 |
| 08/11/2026 20:31 | 96 | 220.39 |
| 08/11/2026 20:31 | 40 | 220.39 |
| 08/11/2026 20:31 | 10 | 220.34 |
| 08/11/2026 20:31 | 32 | 220.34 |
| 08/11/2026 20:31 | 2 | 220.35 |
| 08/11/2026 20:31 | 5 | 220.36 |
| 08/11/2026 20:31 | 10 | 220.37 |
| 08/11/2026 20:31 | 29 | 220.37 |
| 08/11/2026 20:31 | 10 | 220.39 |
| 08/11/2026 20:31 | 12 | 220.39 |
| 08/11/2026 20:30 | 12 | 220.41 |
| 08/11/2026 20:30 | 64 | 220.40 |
| 08/11/2026 20:30 | 56 | 220.40 |
| 08/11/2026 20:30 | 12 | 220.39 |
| 08/11/2026 20:30 | 16 | 220.39 |
| 08/11/2026 20:30 | 38 | 220.39 |
| 08/11/2026 20:30 | 80 | 220.39 |
| 08/11/2026 20:30 | 28 | 220.39 |
| 08/11/2026 20:30 | 1 | 220.40 |
| 08/11/2026 20:30 | 1 | 220.41 |
| 08/11/2026 20:30 | 7 | 220.41 |
| 08/11/2026 20:30 | 60 | 220.43 |
| 08/11/2026 20:30 | 40 | 220.43 |
| 08/11/2026 20:30 | 7 | 220.42 |
| 08/11/2026 20:30 | 100 | 220.42 |
| 08/11/2026 20:30 | 7 | 220.39 |
| 08/11/2026 20:30 | 29 | 220.39 |
| 08/11/2026 20:30 | 3 | 220.40 |
| 08/11/2026 20:30 | 50 | 220.41 |
| 08/11/2026 20:30 | 18 | 220.40 |
| 08/11/2026 20:30 | 18 | 220.40 |
| 08/11/2026 20:30 | 97 | 220.40 |
| 08/11/2026 20:30 | 3 | 220.44 |
| 08/11/2026 20:30 | 2 | 220.45 |
| 08/11/2026 20:30 | 36 | 220.45 |
| 08/11/2026 20:30 | 13 | 220.44 |
| 08/11/2026 20:30 | 27 | 220.44 |
| 08/11/2026 20:30 | 23 | 220.44 |
| 08/11/2026 20:30 | 17 | 220.44 |
| 08/11/2026 20:30 | 8 | 220.44 |
| 08/11/2026 20:30 | 1 | 220.44 |
| 08/11/2026 20:30 | 40 | 220.44 |
| 08/11/2026 20:30 | 31 | 220.44 |
| 08/11/2026 20:30 | 9 | 220.44 |
| 08/11/2026 20:30 | 31 | 220.44 |
| 08/11/2026 20:30 | 9 | 220.44 |
| 08/11/2026 20:30 | 31 | 220.44 |
| 08/11/2026 20:30 | 5 | 220.44 |
| 08/11/2026 20:30 | 4 | 220.44 |
| 08/11/2026 20:30 | 36 | 220.44 |
| 08/11/2026 20:30 | 2 | 220.37 |
| 08/11/2026 20:30 | 31 | 220.38 |
| 08/11/2026 20:30 | 6 | 220.38 |
| 08/11/2026 20:30 | 1 | 220.44 |
| 08/11/2026 20:30 | 36 | 220.44 |
| 08/11/2026 20:30 | 1 | 220.44 |
| 08/11/2026 20:30 | 36 | 220.44 |
| 08/11/2026 20:30 | 1 | 220.44 |
| 08/11/2026 20:30 | 10 | 220.44 |
| 08/11/2026 20:30 | 12 | 220.44 |
| 08/11/2026 20:30 | 16 | 220.44 |
| 08/11/2026 20:30 | 40 | 220.44 |
| 08/11/2026 20:30 | 56 | 220.35 |
| 08/11/2026 20:30 | 56 | 220.39 |
| 08/11/2026 20:30 | 1 | 220.37 |
| 08/11/2026 20:30 | 40 | 220.37 |
| 08/11/2026 20:30 | 100 | 220.37 |
| 08/11/2026 20:30 | 3 | 220.37 |
| 08/11/2026 20:30 | 7 | 220.32 |
| 08/11/2026 20:30 | 16 | 220.32 |
| 08/11/2026 20:30 | 4 | 220.32 |
| 08/11/2026 20:30 | 26 | 220.32 |
| 08/11/2026 20:30 | 8 | 220.32 |
| 08/11/2026 20:30 | 80 | 220.31 |
| 08/11/2026 20:30 | 43 | 220.315 |
| 08/11/2026 20:30 | 30 | 220.295 |
| 08/11/2026 20:30 | 20 | 220.26 |
| 08/11/2026 20:30 | 42 | 220.24 |
| 08/11/2026 20:30 | 11 | 220.22 |
| 08/11/2026 20:30 | 40 | 220.23 |
| 08/11/2026 20:30 | 40 | 220.24 |
| 08/11/2026 20:30 | 80 | 220.155 |
| 08/11/2026 20:30 | 40 | 220.16 |
| 08/11/2026 20:30 | 48 | 220.16 |
| 08/11/2026 20:30 | 4 | 220.16 |
| 08/11/2026 20:30 | 100 | 220.12 |
| 08/11/2026 20:30 | 29 | 220.10 |
| 08/11/2026 20:30 | 200 | 220.10 |
| 08/11/2026 20:30 | 4 | 220.10 |
| 08/11/2026 20:30 | 70 | 220.11 |
| 08/11/2026 20:30 | 20 | 220.12 |
| 08/11/2026 20:30 | 32 | 220.13 |
| 08/11/2026 20:30 | 46 | 220.13 |
| 08/11/2026 20:30 | 1 | 220.13 |
| 08/11/2026 20:30 | 12 | 220.13 |
| 08/11/2026 20:30 | 64 | 220.13 |
| 08/11/2026 20:30 | 79 | 220.14 |
| 08/11/2026 20:30 | 38 | 220.14 |
| 08/11/2026 20:30 | 117 | 220.14 |
| 08/11/2026 20:30 | 40 | 220.21 |
| 08/11/2026 20:30 | 6 | 220.22 |
| 08/11/2026 20:30 | 1 | 220.22 |
| 08/11/2026 20:30 | 6 | 220.23 |
| 08/11/2026 20:30 | 40 | 220.23 |
| 08/11/2026 20:30 | 7 | 220.23 |
| 08/11/2026 20:30 | 7 | 220.23 |
| 08/11/2026 20:30 | 7 | 220.23 |
| 08/11/2026 20:30 | 7 | 220.23 |
| 08/11/2026 20:30 | 3 | 220.23 |
| 08/11/2026 20:30 | 4 | 220.23 |
| 08/11/2026 20:30 | 7 | 220.23 |
| 08/11/2026 20:30 | 7 | 220.23 |
| 08/11/2026 20:30 | 7 | 220.23 |
| 08/11/2026 20:30 | 7 | 220.23 |
| 08/11/2026 20:30 | 7 | 220.23 |
| 08/11/2026 20:30 | 38 | 220.23 |
| 08/11/2026 20:30 | 55 | 220.35 |
| 08/11/2026 20:30 | 125 | 220.35 |
| 08/11/2026 20:30 | 1 | 220.36 |
| 08/11/2026 20:30 | 7 | 220.34 |
| 08/11/2026 20:30 | 1 | 220.34 |
| 08/11/2026 20:30 | 32 | 220.34 |
| 08/11/2026 20:30 | 40 | 220.33 |
| 08/11/2026 20:30 | 1 | 220.28 |
| 08/11/2026 20:30 | 3 | 220.32 |
| 08/11/2026 20:30 | 1 | 220.32 |
| 08/11/2026 20:29 | 4 | 220.32 |
| 08/11/2026 20:29 | 40 | 220.32 |
| 08/11/2026 20:29 | 26 | 220.27 |
| 08/11/2026 20:29 | 1 | 220.27 |
| 08/11/2026 20:29 | 22 | 220.27 |
| 08/11/2026 20:29 | 51 | 220.27 |
| 08/11/2026 20:29 | 17 | 220.27 |
| 08/11/2026 20:29 | 59 | 220.27 |
| 08/11/2026 20:29 | 17 | 220.27 |
| 08/11/2026 20:29 | 12 | 220.27 |
| 08/11/2026 20:29 | 12 | 220.27 |
| 08/11/2026 20:29 | 68 | 220.27 |
| 08/11/2026 20:29 | 100 | 220.26 |
| 08/11/2026 20:29 | 20 | 220.23 |
| 08/11/2026 20:29 | 40 | 220.23 |
| 08/11/2026 20:29 | 60 | 220.22 |
| 08/11/2026 20:29 | 20 | 220.22 |
| 08/11/2026 20:29 | 40 | 220.18 |
| 08/11/2026 20:29 | 60 | 220.18 |
| 08/11/2026 20:29 | 20 | 220.23 |
| 08/11/2026 20:29 | 20 | 220.23 |
| 08/11/2026 20:29 | 20 | 220.20 |
| 08/11/2026 20:29 | 59 | 220.20 |
| 08/11/2026 20:29 | 75 | 220.20 |
| 08/11/2026 20:29 | 20 | 220.20 |
| 08/11/2026 20:29 | 5 | 220.20 |
| 08/11/2026 20:29 | 10 | 220.17 |
| 08/11/2026 20:29 | 5 | 220.19 |
| 08/11/2026 20:29 | 11 | 220.19 |
| 08/11/2026 20:29 | 1 | 220.18 |
| 08/11/2026 20:29 | 21 | 220.20 |
| 08/11/2026 20:29 | 1 | 220.20 |
| 08/11/2026 20:29 | 21 | 220.20 |
| 08/11/2026 20:29 | 10 | 220.20 |
| 08/11/2026 20:29 | 11 | 220.20 |
| 08/11/2026 20:29 | 10 | 220.20 |
| 08/11/2026 20:29 | 40 | 220.17 |
| 08/11/2026 20:29 | 24 | 220.20 |
| 08/11/2026 20:29 | 16 | 220.20 |
| 08/11/2026 20:29 | 14 | 220.22 |
| 08/11/2026 20:29 | 10 | 220.22 |
| 08/11/2026 20:29 | 2 | 220.22 |
| 08/11/2026 20:29 | 5 | 220.22 |
| 08/11/2026 20:29 | 40 | 220.22 |
| 08/11/2026 20:29 | 9 | 220.22 |
| 08/11/2026 20:29 | 4 | 220.22 |
| 08/11/2026 20:29 | 11 | 220.23 |
| 08/11/2026 20:29 | 8 | 220.23 |
| 08/11/2026 20:29 | 5 | 220.23 |
| 08/11/2026 20:29 | 16 | 220.23 |
| 08/11/2026 20:29 | 8 | 220.23 |
| 08/11/2026 20:29 | 40 | 220.23 |
| 08/11/2026 20:29 | 12 | 220.23 |
| 08/11/2026 20:29 | 14 | 220.26 |
| 08/11/2026 20:29 | 14 | 220.26 |
| 08/11/2026 20:29 | 40 | 220.28 |
| 08/11/2026 20:29 | 6 | 220.29 |
| 08/11/2026 20:29 | 2 | 220.33 |
| 08/11/2026 20:29 | 2 | 220.33 |
| 08/11/2026 20:29 | 1 | 220.33 |
| 08/11/2026 20:29 | 15 | 220.40 |
| 08/11/2026 20:29 | 1 | 220.40 |
| 08/11/2026 20:29 | 1 | 220.385 |
| 08/11/2026 20:29 | 1 | 220.40 |
| 08/11/2026 20:29 | 22 | 220.37 |
| 08/11/2026 20:29 | 1 | 220.37 |
| 08/11/2026 20:29 | 1 | 220.37 |
| 08/11/2026 20:29 | 3 | 220.38 |
| 08/11/2026 20:29 | 1 | 220.38 |
| 08/11/2026 20:29 | 36 | 220.38 |
| 08/11/2026 20:29 | 1 | 220.36 |
| 08/11/2026 20:29 | 1 | 220.42 |
| 08/11/2026 20:29 | 23 | 220.42 |
| 08/11/2026 20:29 | 1 | 220.42 |
| 08/11/2026 20:29 | 1 | 220.36 |
| 08/11/2026 20:29 | 1 | 220.36 |
| 08/11/2026 20:29 | 9 | 220.36 |
| 08/11/2026 20:29 | 38 | 220.36 |
| 08/11/2026 20:29 | 2 | 220.36 |
| 08/11/2026 20:29 | 1 | 220.36 |
| 08/11/2026 20:29 | 1 | 220.36 |
| 08/11/2026 20:29 | 78 | 220.36 |
| 08/11/2026 20:29 | 4 | 220.36 |
| 08/11/2026 20:29 | 16 | 220.36 |
| 08/11/2026 20:29 | 1 | 220.36 |
| 08/11/2026 20:29 | 13 | 220.36 |
| 08/11/2026 20:29 | 4 | 220.36 |
| 08/11/2026 20:29 | 100 | 220.36 |
| 08/11/2026 20:29 | 80 | 220.36 |
| 08/11/2026 20:29 | 56 | 220.36 |
| 08/11/2026 20:29 | 20 | 220.36 |
| 08/11/2026 20:29 | 14 | 220.38 |
| 08/11/2026 20:29 | 80 | 220.38 |
| 08/11/2026 20:29 | 11 | 220.38 |
| 08/11/2026 20:29 | 16 | 220.385 |
| 08/11/2026 20:29 | 10 | 220.385 |
| 08/11/2026 20:29 | 36 | 220.36 |
| 08/11/2026 20:29 | 40 | 220.34 |
| 08/11/2026 20:29 | 36 | 220.32 |
| 08/11/2026 20:29 | 20 | 220.31 |
| 08/11/2026 20:29 | 44 | 220.31 |
| 08/11/2026 20:29 | 36 | 220.31 |
| 08/11/2026 20:29 | 10 | 220.31 |
| 08/11/2026 20:29 | 80 | 220.31 |
| 08/11/2026 20:29 | 100 | 220.30 |
| 08/11/2026 20:28 | 6 | 220.28 |
| 08/11/2026 20:28 | 40 | 220.27 |
| 08/11/2026 20:28 | 1 | 220.24 |
| 08/11/2026 20:28 | 40 | 220.24 |
| 08/11/2026 20:28 | 53 | 220.25 |
| 08/11/2026 20:28 | 1 | 220.22 |
| 08/11/2026 20:28 | 1 | 220.31 |
| 08/11/2026 20:28 | 1 | 220.31 |
| 08/11/2026 20:28 | 3 | 220.31 |
| 08/11/2026 20:28 | 33 | 220.31 |
| 08/11/2026 20:28 | 20 | 220.31 |
| 08/11/2026 20:28 | 10 | 220.31 |
| 08/11/2026 20:28 | 40 | 220.31 |
| 08/11/2026 20:28 | 100 | 220.30 |
| 08/11/2026 20:28 | 4 | 220.32 |
| 08/11/2026 20:28 | 100 | 220.31 |
| 08/11/2026 20:28 | 23 | 220.26 |
| 08/11/2026 20:28 | 40 | 220.24 |
| 08/11/2026 20:28 | 40 | 220.24 |
| 08/11/2026 20:28 | 50 | 220.21 |
| 08/11/2026 20:28 | 15 | 220.20 |
| 08/11/2026 20:28 | 15 | 220.19 |
| 08/11/2026 20:28 | 40 | 220.19 |
| 08/11/2026 20:28 | 100 | 220.18 |
| 08/11/2026 20:28 | 1 | 220.20 |
| 08/11/2026 20:28 | 2 | 220.20 |
| 08/11/2026 20:28 | 5 | 220.21 |
| 08/11/2026 20:28 | 10 | 220.225 |
| 08/11/2026 20:28 | 1 | 220.23 |
| 08/11/2026 20:28 | 6 | 220.26 |
| 08/11/2026 20:28 | 5 | 220.26 |
| 08/11/2026 20:28 | 5 | 220.26 |
| 08/11/2026 20:28 | 15 | 220.26 |
| 08/11/2026 20:28 | 39 | 220.33 |
| 08/11/2026 20:28 | 1 | 220.33 |
| 08/11/2026 20:28 | 10 | 220.33 |
| 08/11/2026 20:28 | 1 | 220.33 |
| 08/11/2026 20:28 | 2 | 220.33 |
| 08/11/2026 20:28 | 13 | 220.34 |
| 08/11/2026 20:27 | 10 | 220.40 |
| 08/11/2026 20:27 | 1 | 220.43 |
| 08/11/2026 20:27 | 20 | 220.43 |
| 08/11/2026 20:27 | 119 | 220.45 |
| 08/11/2026 20:27 | 1 | 220.45 |
| 08/11/2026 20:27 | 119 | 220.45 |
| 08/11/2026 20:27 | 1 | 220.45 |
| 08/11/2026 20:27 | 80 | 220.45 |
| 08/11/2026 20:27 | 120 | 220.45 |
| 08/11/2026 20:27 | 1 | 220.46 |
| 08/11/2026 20:27 | 40 | 220.46 |
| 08/11/2026 20:27 | 10 | 220.47 |
| 08/11/2026 20:27 | 1 | 220.50 |
| 08/11/2026 20:27 | 1 | 220.48 |
| 08/11/2026 20:27 | 3 | 220.52 |
| 08/11/2026 20:27 | 3 | 220.51 |
| 08/11/2026 20:27 | 2 | 220.52 |
| 08/11/2026 20:27 | 1 | 220.52 |
| 08/11/2026 20:27 | 28 | 220.53 |
| 08/11/2026 20:27 | 10 | 220.51 |
| 08/11/2026 20:27 | 12 | 220.51 |
| 08/11/2026 20:27 | 25 | 220.545 |
| 08/11/2026 20:27 | 100 | 220.545 |
| 08/11/2026 20:27 | 55 | 220.60 |
| 08/11/2026 20:27 | 4 | 220.54 |
| 08/11/2026 20:27 | 767 | 220.55 |
| 08/11/2026 20:27 | 1 | 220.54 |
| 08/11/2026 20:27 | 38 | 220.54 |
| 08/11/2026 20:27 | 40 | 220.515 |
| 08/11/2026 20:27 | 1 | 220.54 |
| 08/11/2026 20:27 | 1 | 220.52 |
| 08/11/2026 20:27 | 53 | 220.43 |
| 08/11/2026 20:27 | 67 | 220.43 |
| 08/11/2026 20:27 | 24 | 220.43 |
| 08/11/2026 20:27 | 22 | 220.43 |
| 08/11/2026 20:27 | 2 | 220.43 |
| 08/11/2026 20:27 | 22 | 220.43 |
| 08/11/2026 20:27 | 1 | 220.43 |
| 08/11/2026 20:27 | 1 | 220.43 |
| 08/11/2026 20:27 | 16 | 220.43 |
| 08/11/2026 20:27 | 24 | 220.44 |
| 08/11/2026 20:26 | 40 | 220.46 |
| 08/11/2026 20:26 | 40 | 220.46 |
| 08/11/2026 20:26 | 40 | 220.45 |
| 08/11/2026 20:26 | 1 | 220.42 |
| 08/11/2026 20:26 | 40 | 220.44 |
| 08/11/2026 20:26 | 40 | 220.43 |
| 08/11/2026 20:26 | 200 | 220.42 |
| 08/11/2026 20:26 | 14 | 220.42 |
| 08/11/2026 20:26 | 39 | 220.42 |
| 08/11/2026 20:26 | 1 | 220.42 |
| 08/11/2026 20:26 | 100 | 220.36 |
| 08/11/2026 20:26 | 7 | 220.34 |
| 08/11/2026 20:26 | 4 | 220.33 |
| 08/11/2026 20:26 | 40 | 220.40 |
| 08/11/2026 20:26 | 40 | 220.40 |
| 08/11/2026 20:26 | 38 | 220.42 |
| 08/11/2026 20:26 | 80 | 220.39 |
| 08/11/2026 20:26 | 19 | 220.39 |
| 08/11/2026 20:26 | 7 | 220.40 |
| 08/11/2026 20:26 | 3 | 220.40 |
| 08/11/2026 20:26 | 19 | 220.39 |
| 08/11/2026 20:26 | 21 | 220.39 |
| 08/11/2026 20:26 | 19 | 220.38 |
| 08/11/2026 20:26 | 40 | 220.38 |
| 08/11/2026 20:26 | 1 | 220.38 |
| 08/11/2026 20:26 | 10 | 220.38 |
| 08/11/2026 20:26 | 10 | 220.38 |
| 08/11/2026 20:26 | 1 | 220.35 |
| 08/11/2026 20:26 | 39 | 220.35 |
| 08/11/2026 20:26 | 161 | 220.35 |
| 08/11/2026 20:26 | 80 | 220.35 |
| 08/11/2026 20:26 | 10 | 220.35 |
| 08/11/2026 20:26 | 15 | 220.35 |
| 08/11/2026 20:26 | 15 | 220.35 |
| 08/11/2026 20:26 | 1 | 220.35 |
| 08/11/2026 20:26 | 40 | 220.35 |
| 08/11/2026 20:26 | 50 | 220.30 |
| 08/11/2026 20:26 | 3 | 220.30 |
| 08/11/2026 20:26 | 1 | 220.27 |
| 08/11/2026 20:26 | 125 | 220.27 |
| 08/11/2026 20:26 | 22 | 220.30 |
| 08/11/2026 20:26 | 20 | 220.30 |
| 08/11/2026 20:26 | 1 | 220.27 |
| 08/11/2026 20:26 | 37 | 220.40 |
| 08/11/2026 20:26 | 40 | 220.40 |
| 08/11/2026 20:26 | 34 | 220.46 |
| 08/11/2026 20:26 | 6 | 220.46 |
| 08/11/2026 20:26 | 7 | 220.45 |
| 08/11/2026 20:26 | 40 | 220.45 |
| 08/11/2026 20:26 | 3 | 220.45 |
| 08/11/2026 20:26 | 3 | 220.45 |
| 08/11/2026 20:26 | 35 | 220.43 |
| 08/11/2026 20:26 | 1 | 220.43 |
| 08/11/2026 20:26 | 4 | 220.43 |
| 08/11/2026 20:26 | 40 | 220.40 |
| 08/11/2026 20:26 | 1 | 220.40 |
| 08/11/2026 20:26 | 49 | 220.40 |
| 08/11/2026 20:26 | 1 | 220.40 |
| 08/11/2026 20:26 | 100 | 220.335 |
| 08/11/2026 20:25 | 10 | 220.34 |
| 08/11/2026 20:25 | 55 | 220.34 |
| 08/11/2026 20:25 | 5 | 220.34 |
| 08/11/2026 20:25 | 8 | 220.34 |
| 08/11/2026 20:25 | 10 | 220.34 |
| 08/11/2026 20:25 | 12 | 220.34 |
| 08/11/2026 20:25 | 31 | 220.34 |
| 08/11/2026 20:25 | 100 | 220.33 |
| 08/11/2026 20:25 | 100 | 220.33 |
| 08/11/2026 20:25 | 39 | 220.33 |
| 08/11/2026 20:25 | 1 | 220.33 |
| 08/11/2026 20:25 | 40 | 220.33 |
| 08/11/2026 20:25 | 1 | 220.26 |
| 08/11/2026 20:25 | 1 | 220.26 |
| 08/11/2026 20:25 | 10 | 220.26 |
| 08/11/2026 20:25 | 9 | 220.28 |
| 08/11/2026 20:25 | 1 | 220.28 |
| 08/11/2026 20:25 | 10 | 220.28 |
| 08/11/2026 20:25 | 1 | 220.22 |
| 08/11/2026 20:25 | 1 | 220.22 |
| 08/11/2026 20:25 | 1 | 220.40 |
| 08/11/2026 20:25 | 1 | 220.26 |
| 08/11/2026 20:25 | 1 | 220.21 |
| 08/11/2026 20:25 | 100 | 220.39 |
| 08/11/2026 20:25 | 10 | 220.41 |
| 08/11/2026 20:25 | 64 | 220.40 |
| 08/11/2026 20:25 | 12 | 220.46 |
| 08/11/2026 20:25 | 19 | 220.46 |
| 08/11/2026 20:25 | 31 | 220.45 |
| 08/11/2026 20:25 | 100 | 220.44 |
| 08/11/2026 20:25 | 1 | 220.26 |
| 08/11/2026 20:25 | 2 | 220.33 |
| 08/11/2026 20:25 | 1 | 220.26 |
| 08/11/2026 20:25 | 1 | 220.26 |
| 08/11/2026 20:25 | 1 | 220.26 |
| 08/11/2026 20:24 | 1 | 220.29 |
| 08/11/2026 20:24 | 79 | 220.28 |
| 08/11/2026 20:24 | 40 | 220.28 |
| 08/11/2026 20:24 | 16 | 220.28 |
| 08/11/2026 20:24 | 8 | 220.28 |
| 08/11/2026 20:24 | 31 | 220.28 |
| 08/11/2026 20:24 | 1 | 220.28 |
| 08/11/2026 20:24 | 1 | 220.28 |
| 08/11/2026 20:24 | 4 | 220.28 |
| 08/11/2026 20:24 | 40 | 220.28 |
| 08/11/2026 20:24 | 40 | 220.28 |
| 08/11/2026 20:24 | 1 | 220.19 |
| 08/11/2026 20:24 | 50 | 220.20 |
| 08/11/2026 20:24 | 30 | 220.20 |
| 08/11/2026 20:24 | 23 | 220.21 |
| 08/11/2026 20:24 | 1 | 220.21 |
| 08/11/2026 20:24 | 16 | 220.21 |
| 08/11/2026 20:24 | 24 | 220.22 |
| 08/11/2026 20:24 | 1 | 220.22 |
| 08/11/2026 20:24 | 1 | 220.22 |
| 08/11/2026 20:24 | 4 | 220.25 |
| 08/11/2026 20:24 | 200 | 220.26 |
| 08/11/2026 20:24 | 19 | 220.27 |
| 08/11/2026 20:24 | 1 | 220.30 |
| 08/11/2026 20:24 | 15 | 220.33 |
| 08/11/2026 20:24 | 10 | 220.35 |
| 08/11/2026 20:24 | 6 | 220.38 |
| 08/11/2026 20:24 | 94 | 220.39 |
| 08/11/2026 20:24 | 6 | 220.39 |
| 08/11/2026 20:24 | 22 | 220.40 |
| 08/11/2026 20:24 | 120 | 220.44 |
| 08/11/2026 20:24 | 1 | 220.50 |
| 08/11/2026 20:24 | 7 | 220.50 |
| 08/11/2026 20:24 | 13 | 220.50 |
| 08/11/2026 20:24 | 80 | 220.50 |
| 08/11/2026 20:24 | 100 | 220.58 |
| 08/11/2026 20:24 | 1 | 220.58 |
| 08/11/2026 20:24 | 21 | 220.59 |
| 08/11/2026 20:24 | 100 | 220.66 |
| 08/11/2026 20:24 | 100 | 220.64 |
| 08/11/2026 20:24 | 610 | 220.64 |
| 08/11/2026 20:24 | 100 | 220.65 |
| 08/11/2026 20:24 | 26 | 220.65 |
| 08/11/2026 20:24 | 20 | 220.66 |
| 08/11/2026 20:24 | 10 | 220.69 |
| 08/11/2026 20:24 | 2 | 220.69 |
| 08/11/2026 20:24 | 3 | 220.59 |
| 08/11/2026 20:24 | 3 | 220.59 |
| 08/11/2026 20:24 | 3 | 220.59 |
| 08/11/2026 20:24 | 2 | 220.64 |
| 08/11/2026 20:24 | 108 | 220.68 |
| 08/11/2026 20:24 | 12 | 220.68 |
| 08/11/2026 20:24 | 40 | 220.70 |
| 08/11/2026 20:24 | 13 | 220.58 |
| 08/11/2026 20:24 | 33 | 220.61 |
| 08/11/2026 20:24 | 10 | 220.64 |
| 08/11/2026 20:24 | 10 | 220.65 |
| 08/11/2026 20:24 | 10 | 220.65 |
| 08/11/2026 20:24 | 10 | 220.65 |
| 08/11/2026 20:24 | 10 | 220.65 |
| 08/11/2026 20:24 | 94 | 220.70 |
| 08/11/2026 20:24 | 3 | 220.68 |
| 08/11/2026 20:24 | 3 | 220.68 |
| 08/11/2026 20:24 | 4 | 220.65 |
| 08/11/2026 20:24 | 40 | 220.65 |
| 08/11/2026 20:24 | 10 | 220.68 |
| 08/11/2026 20:24 | 40 | 220.68 |
| 08/11/2026 20:24 | 19 | 220.69 |
| 08/11/2026 20:24 | 31 | 220.70 |
| 08/11/2026 20:24 | 56 | 220.70 |
| 08/11/2026 20:24 | 120 | 220.76 |
| 08/11/2026 20:24 | 100 | 220.755 |
| 08/11/2026 20:24 | 3 | 220.73 |
| 08/11/2026 20:24 | 1 | 220.73 |
| 08/11/2026 20:24 | 1 | 220.73 |
| 08/11/2026 20:24 | 10 | 220.73 |
| 08/11/2026 20:24 | 15 | 220.81 |
| 08/11/2026 20:24 | 1 | 220.82 |
| 08/11/2026 20:24 | 25 | 220.82 |
| 08/11/2026 20:24 | 55 | 220.81 |
| 08/11/2026 20:24 | 45 | 220.81 |
| 08/11/2026 20:24 | 10 | 220.71 |
| 08/11/2026 20:24 | 40 | 220.72 |
| 08/11/2026 20:24 | 40 | 220.71 |
| 08/11/2026 20:24 | 10 | 220.71 |
| 08/11/2026 20:24 | 40 | 220.71 |
| 08/11/2026 20:24 | 24 | 220.63 |
| 08/11/2026 20:24 | 2 | 220.665 |
| 08/11/2026 20:24 | 13 | 220.68 |
| 08/11/2026 20:24 | 28 | 220.67 |
| 08/11/2026 20:24 | 13 | 220.68 |
| 08/11/2026 20:24 | 9 | 220.65 |
| 08/11/2026 20:23 | 10 | 220.65 |
| 08/11/2026 20:23 | 10 | 220.67 |
| 08/11/2026 20:23 | 31 | 220.67 |
| 08/11/2026 20:23 | 100 | 220.68 |
| 08/11/2026 20:23 | 16 | 220.68 |
| 08/11/2026 20:23 | 11 | 220.68 |
| 08/11/2026 20:23 | 65 | 220.68 |
| 08/11/2026 20:23 | 7 | 220.68 |
| 08/11/2026 20:23 | 1 | 220.68 |
| 08/11/2026 20:23 | 4 | 220.68 |
| 08/11/2026 20:23 | 14 | 220.68 |
| 08/11/2026 20:23 | 80 | 220.68 |
| 08/11/2026 20:23 | 40 | 220.68 |
| 08/11/2026 20:23 | 100 | 220.67 |
| 08/11/2026 20:23 | 20 | 220.67 |
| 08/11/2026 20:23 | 100 | 220.65 |
| 08/11/2026 20:23 | 7 | 220.59 |
| 08/11/2026 20:23 | 1 | 220.52 |
| 08/11/2026 20:23 | 1 | 220.52 |
| 08/11/2026 20:23 | 1 | 220.52 |
| 08/11/2026 20:23 | 45 | 220.64 |
| 08/11/2026 20:23 | 1 | 220.52 |
| 08/11/2026 20:23 | 32 | 220.52 |
| 08/11/2026 20:23 | 119 | 220.54 |
| 08/11/2026 20:23 | 1 | 220.54 |
| 08/11/2026 20:23 | 15 | 220.63 |
| 08/11/2026 20:23 | 1 | 220.66 |
| 08/11/2026 20:23 | 10 | 220.66 |
| 08/11/2026 20:23 | 5 | 220.66 |
| 08/11/2026 20:23 | 31 | 220.72 |
| 08/11/2026 20:23 | 1 | 220.72 |
| 08/11/2026 20:23 | 32 | 220.71 |
| 08/11/2026 20:23 | 1 | 220.71 |
| 08/11/2026 20:23 | 1 | 220.72 |
| 08/11/2026 20:23 | 11 | 220.70 |
| 08/11/2026 20:23 | 45 | 220.69 |
| 08/11/2026 20:23 | 70 | 220.69 |
| 08/11/2026 20:23 | 14 | 220.70 |
| 08/11/2026 20:23 | 34 | 220.76 |
| 08/11/2026 20:23 | 6 | 220.76 |
| 08/11/2026 20:23 | 1 | 220.75 |
| 08/11/2026 20:23 | 59 | 220.75 |
| 08/11/2026 20:23 | 1 | 220.75 |
| 08/11/2026 20:23 | 20 | 220.75 |
| 08/11/2026 20:23 | 20 | 220.74 |
| 08/11/2026 20:23 | 79 | 220.74 |
| 08/11/2026 20:23 | 1 | 220.74 |
| 08/11/2026 20:23 | 51 | 220.69 |
| 08/11/2026 20:23 | 12 | 220.69 |
| 08/11/2026 20:23 | 10 | 220.68 |
| 08/11/2026 20:23 | 17 | 220.68 |
| 08/11/2026 20:23 | 12 | 220.68 |
| 08/11/2026 20:23 | 28 | 220.68 |
| 08/11/2026 20:23 | 39 | 220.62 |
| 08/11/2026 20:23 | 1 | 220.62 |
| 08/11/2026 20:23 | 10 | 220.62 |
| 08/11/2026 20:23 | 2 | 220.60 |
| 08/11/2026 20:23 | 2 | 220.60 |
| 08/11/2026 20:23 | 10 | 220.60 |
| 08/11/2026 20:23 | 1 | 220.60 |
| 08/11/2026 20:23 | 1 | 220.60 |
| 08/11/2026 20:23 | 2 | 220.60 |
| 08/11/2026 20:23 | 10 | 220.60 |
| 08/11/2026 20:23 | 100 | 220.55 |
| 08/11/2026 20:22 | 100 | 220.59 |
| 08/11/2026 20:22 | 75 | 220.59 |
| 08/11/2026 20:22 | 25 | 220.60 |
| 08/11/2026 20:22 | 75 | 220.60 |
| 08/11/2026 20:22 | 25 | 220.60 |
| 08/11/2026 20:22 | 100 | 220.59 |
| 08/11/2026 20:22 | 100 | 220.55 |
| 08/11/2026 20:22 | 1 | 220.61 |
| 08/11/2026 20:22 | 19 | 220.69 |
| 08/11/2026 20:22 | 2 | 220.73 |
| 08/11/2026 20:22 | 40 | 220.69 |
| 08/11/2026 20:22 | 100 | 220.68 |
| 08/11/2026 20:22 | 100 | 220.66 |
| 08/11/2026 20:22 | 9 | 220.68 |
| 08/11/2026 20:22 | 1 | 220.68 |
| 08/11/2026 20:22 | 100 | 220.68 |
| 08/11/2026 20:22 | 25 | 220.70 |
| 08/11/2026 20:22 | 10 | 220.73 |
| 08/11/2026 20:22 | 10 | 220.75 |
| 08/11/2026 20:22 | 100 | 220.785 |
| 08/11/2026 20:22 | 100 | 220.785 |
| 08/11/2026 20:22 | 100 | 220.78 |
| 08/11/2026 20:22 | 100 | 220.785 |
| 08/11/2026 20:22 | 1 | 220.77 |
| 08/11/2026 20:22 | 10 | 220.77 |
| 08/11/2026 20:22 | 100 | 220.77 |
| 08/11/2026 20:22 | 5 | 220.77 |
| 08/11/2026 20:22 | 3 | 220.77 |
| 08/11/2026 20:22 | 40 | 220.77 |
| 08/11/2026 20:22 | 2 | 220.68 |
| 08/11/2026 20:22 | 5 | 220.68 |
| 08/11/2026 20:22 | 1 | 220.68 |
| 08/11/2026 20:22 | 1 | 220.68 |
| 08/11/2026 20:22 | 12 | 220.65 |
| 08/11/2026 20:22 | 55 | 220.65 |
| 08/11/2026 20:22 | 13 | 220.65 |
| 08/11/2026 20:22 | 12 | 220.64 |
| 08/11/2026 20:22 | 4 | 220.64 |
| 08/11/2026 20:22 | 9 | 220.64 |
| 08/11/2026 20:22 | 9 | 220.64 |
| 08/11/2026 20:22 | 11 | 220.64 |
| 08/11/2026 20:22 | 55 | 220.64 |
| 08/11/2026 20:22 | 25 | 220.63 |
| 08/11/2026 20:22 | 1 | 220.50 |
| 08/11/2026 20:22 | 1 | 220.62 |
| 08/11/2026 20:22 | 40 | 220.56 |
| 08/11/2026 20:22 | 2 | 220.56 |
| 08/11/2026 20:22 | 2 | 220.56 |
| 08/11/2026 20:22 | 3 | 220.58 |
| 08/11/2026 20:22 | 16 | 220.62 |
| 08/11/2026 20:22 | 10 | 220.62 |
| 08/11/2026 20:22 | 19 | 220.67 |
| 08/11/2026 20:22 | 1 | 220.68 |
| 08/11/2026 20:22 | 1 | 220.67 |
| 08/11/2026 20:21 | 31 | 220.76 |
| 08/11/2026 20:21 | 1 | 220.76 |
| 08/11/2026 20:21 | 6 | 220.76 |
| 08/11/2026 20:21 | 93 | 220.76 |
| 08/11/2026 20:21 | 1 | 220.76 |
| 08/11/2026 20:21 | 1 | 220.74 |
| 08/11/2026 20:21 | 1 | 220.73 |
| 08/11/2026 20:21 | 19 | 220.56 |
| 08/11/2026 20:21 | 16 | 220.56 |
| 08/11/2026 20:21 | 10 | 220.56 |
| 08/11/2026 20:21 | 2 | 220.57 |
| 08/11/2026 20:21 | 21 | 220.53 |
| 08/11/2026 20:21 | 23 | 220.51 |
| 08/11/2026 20:21 | 15 | 220.51 |
| 08/11/2026 20:21 | 12 | 220.51 |
| 08/11/2026 20:21 | 40 | 220.51 |
| 08/11/2026 20:21 | 1 | 220.43 |
| 08/11/2026 20:21 | 100 | 220.385 |
| 08/11/2026 20:21 | 100 | 220.385 |
| 08/11/2026 20:21 | 100 | 220.39 |
| 08/11/2026 20:21 | 21 | 220.51 |
| 08/11/2026 20:21 | 26 | 220.51 |
| 08/11/2026 20:21 | 51 | 220.51 |
| 08/11/2026 20:21 | 3 | 220.51 |
| 08/11/2026 20:21 | 17 | 220.51 |
| 08/11/2026 20:21 | 20 | 220.51 |
| 08/11/2026 20:21 | 12 | 220.50 |
| 08/11/2026 20:21 | 68 | 220.50 |
| 08/11/2026 20:21 | 2 | 220.42 |
| 08/11/2026 20:21 | 1 | 220.42 |
| 08/11/2026 20:21 | 30 | 220.47 |
| 08/11/2026 20:21 | 50 | 220.47 |
| 08/11/2026 20:21 | 12 | 220.49 |
| 08/11/2026 20:21 | 30 | 220.50 |
| 08/11/2026 20:21 | 5 | 220.50 |
| 08/11/2026 20:21 | 45 | 220.50 |
| 08/11/2026 20:21 | 5 | 220.50 |
| 08/11/2026 20:21 | 1 | 220.50 |
| 08/11/2026 20:21 | 40 | 220.52 |
| 08/11/2026 20:21 | 2 | 220.54 |
| 08/11/2026 20:21 | 25 | 220.55 |
| 08/11/2026 20:21 | 1 | 220.58 |
| 08/11/2026 20:21 | 5 | 220.59 |
| 08/11/2026 20:21 | 10 | 220.62 |
| 08/11/2026 20:21 | 1 | 220.62 |
| 08/11/2026 20:21 | 10 | 220.67 |
| 08/11/2026 20:21 | 40 | 220.67 |
| 08/11/2026 20:21 | 1 | 220.67 |
| 08/11/2026 20:21 | 10 | 220.71 |
| 08/11/2026 20:21 | 6 | 220.71 |
| 08/11/2026 20:21 | 1 | 220.76 |
| 08/11/2026 20:21 | 10 | 220.76 |
| 08/11/2026 20:21 | 40 | 220.76 |
| 08/11/2026 20:21 | 24 | 220.77 |
| 08/11/2026 20:21 | 51 | 220.78 |
| 08/11/2026 20:21 | 1 | 220.78 |
| 08/11/2026 20:21 | 1 | 220.78 |
| 08/11/2026 20:21 | 1 | 220.78 |
| 08/11/2026 20:21 | 1 | 220.78 |
| 08/11/2026 20:21 | 1 | 220.77 |
| 08/11/2026 20:21 | 1 | 220.72 |
| 08/11/2026 20:21 | 6 | 220.72 |
| 08/11/2026 20:21 | 1 | 220.72 |
| 08/11/2026 20:20 | 20 | 220.835 |
| 08/11/2026 20:20 | 6 | 220.75 |
| 08/11/2026 20:20 | 4 | 220.72 |
| 08/11/2026 20:20 | 6 | 220.74 |
| 08/11/2026 20:20 | 11 | 220.79 |
| 08/11/2026 20:20 | 10 | 220.79 |
| 08/11/2026 20:20 | 16 | 220.79 |
| 08/11/2026 20:20 | 16 | 220.79 |
| 08/11/2026 20:20 | 40 | 220.79 |
| 08/11/2026 20:20 | 8 | 220.80 |
| 08/11/2026 20:20 | 16 | 220.75 |
| 08/11/2026 20:20 | 1 | 220.75 |
| 08/11/2026 20:20 | 50 | 220.80 |
| 08/11/2026 20:20 | 1 | 220.80 |
| 08/11/2026 20:20 | 100 | 220.80 |
| 08/11/2026 20:20 | 23 | 220.84 |
| 08/11/2026 20:20 | 37 | 220.84 |
| 08/11/2026 20:20 | 1 | 220.84 |
| 08/11/2026 20:20 | 22 | 220.84 |
| 08/11/2026 20:20 | 3 | 220.84 |
| 08/11/2026 20:20 | 60 | 220.83 |
| 08/11/2026 20:20 | 40 | 220.83 |
| 08/11/2026 20:20 | 100 | 220.80 |
| 08/11/2026 20:20 | 5 | 220.80 |
| 08/11/2026 20:20 | 10 | 220.81 |
| 08/11/2026 20:20 | 5 | 220.81 |
| 08/11/2026 20:20 | 100 | 220.82 |
| 08/11/2026 20:20 | 160 | 220.82 |
| 08/11/2026 20:20 | 25 | 220.83 |
| 08/11/2026 20:20 | 15 | 220.83 |
| 08/11/2026 20:20 | 20 | 220.93 |
| 08/11/2026 20:20 | 100 | 220.89 |
| 08/11/2026 20:20 | 1 | 220.95 |
| 08/11/2026 20:20 | 9 | 220.95 |
| 08/11/2026 20:20 | 23 | 220.92 |
| 08/11/2026 20:20 | 15 | 220.93 |
| 08/11/2026 20:20 | 15 | 220.93 |
| 08/11/2026 20:20 | 17 | 220.93 |
| 08/11/2026 20:20 | 23 | 220.93 |
| 08/11/2026 20:20 | 94 | 220.96 |
| 08/11/2026 20:20 | 2 | 220.91 |
| 08/11/2026 20:20 | 6 | 220.96 |
| 08/11/2026 20:20 | 5 | 220.96 |
| 08/11/2026 20:20 | 1 | 220.96 |
| 08/11/2026 20:20 | 100 | 220.89 |
| 08/11/2026 20:20 | 6 | 220.96 |
| 08/11/2026 20:20 | 22 | 220.96 |
| 08/11/2026 20:20 | 1 | 220.96 |
| 08/11/2026 20:20 | 96 | 220.96 |
| 08/11/2026 20:20 | 100 | 220.95 |
| 08/11/2026 20:20 | 8 | 220.95 |
| 08/11/2026 20:20 | 8 | 220.95 |
| 08/11/2026 20:20 | 39 | 220.95 |
| 08/11/2026 20:20 | 40 | 220.95 |
| 08/11/2026 20:20 | 50 | 220.95 |
| 08/11/2026 20:20 | 15 | 220.93 |
| 08/11/2026 20:20 | 25 | 220.99 |
| 08/11/2026 20:20 | 6 | 221.04 |
| 08/11/2026 20:20 | 27 | 221.04 |
| 08/11/2026 20:20 | 6 | 220.99 |
| 08/11/2026 20:20 | 16 | 221.04 |
| 08/11/2026 20:20 | 26 | 221.04 |
| 08/11/2026 20:20 | 23 | 221.09 |
| 08/11/2026 20:20 | 5 | 221.00 |
| 08/11/2026 20:20 | 1 | 221.00 |
| 08/11/2026 20:20 | 1 | 221.00 |
| 08/11/2026 20:20 | 12 | 221.00 |
| 08/11/2026 20:20 | 6 | 221.01 |
| 08/11/2026 20:20 | 5 | 221.07 |
| 08/11/2026 20:20 | 4 | 221.07 |
| 08/11/2026 20:20 | 5 | 221.07 |
| 08/11/2026 20:20 | 7 | 221.07 |
| 08/11/2026 20:20 | 7 | 221.09 |
| 08/11/2026 20:20 | 8 | 221.07 |
| 08/11/2026 20:20 | 7 | 221.07 |
| 08/11/2026 20:20 | 40 | 221.07 |
| 08/11/2026 20:20 | 40 | 221.07 |
| 08/11/2026 20:20 | 51 | 221.08 |
| 08/11/2026 20:20 | 33 | 221.08 |
| 08/11/2026 20:20 | 16 | 221.08 |
| 08/11/2026 20:20 | 42 | 221.08 |
| 08/11/2026 20:20 | 12 | 221.06 |
| 08/11/2026 20:20 | 45 | 221.06 |
| 08/11/2026 20:20 | 62 | 221.06 |
| 08/11/2026 20:20 | 38 | 221.06 |
| 08/11/2026 20:20 | 40 | 221.07 |
| 08/11/2026 20:20 | 100 | 221.07 |
| 08/11/2026 20:20 | 16 | 221.07 |
| 08/11/2026 20:20 | 40 | 221.07 |
| 08/11/2026 20:20 | 8 | 221.10 |
| 08/11/2026 20:20 | 90 | 221.09 |
| 08/11/2026 20:20 | 10 | 221.09 |
| 08/11/2026 20:20 | 10 | 221.09 |
| 08/11/2026 20:20 | 19 | 221.09 |
| 08/11/2026 20:20 | 100 | 221.09 |
| 08/11/2026 20:20 | 6 | 221.14 |
| 08/11/2026 20:20 | 5 | 221.14 |
| 08/11/2026 20:20 | 6 | 221.13 |
| 08/11/2026 20:20 | 41 | 221.04 |
| 08/11/2026 20:20 | 13 | 221.04 |
| 08/11/2026 20:20 | 10 | 221.04 |
| 08/11/2026 20:20 | 70 | 221.05 |
| 08/11/2026 20:20 | 41 | 221.07 |
| 08/11/2026 20:20 | 10 | 221.07 |
| 08/11/2026 20:20 | 10 | 221.07 |
| 08/11/2026 20:20 | 5 | 221.07 |
| 08/11/2026 20:20 | 5 | 221.07 |
| 08/11/2026 20:20 | 10 | 221.07 |
| 08/11/2026 20:20 | 5 | 221.045 |
| 08/11/2026 20:20 | 10 | 221.045 |
| 08/11/2026 20:20 | 5 | 221.045 |
| 08/11/2026 20:20 | 10 | 221.045 |
| 08/11/2026 20:20 | 10 | 221.045 |
| 08/11/2026 20:20 | 10 | 221.06 |
| 08/11/2026 20:20 | 1 | 221.04 |
| 08/11/2026 20:20 | 14 | 221.04 |
| 08/11/2026 20:20 | 23 | 221.04 |
| 08/11/2026 20:20 | 1 | 221.04 |
| 08/11/2026 20:20 | 15 | 221.07 |
| 08/11/2026 20:20 | 2 | 221.04 |
| 08/11/2026 20:20 | 5 | 221.05 |
| 08/11/2026 20:20 | 5 | 221.05 |
| 08/11/2026 20:20 | 19 | 221.01 |
| 08/11/2026 20:20 | 5 | 221.05 |
| 08/11/2026 20:20 | 24 | 221.07 |
| 08/11/2026 20:20 | 12 | 221.05 |
| 08/11/2026 20:20 | 20 | 221.05 |
| 08/11/2026 20:20 | 2 | 221.02 |
| 08/11/2026 20:20 | 17 | 221.01 |
| 08/11/2026 20:20 | 1 | 221.01 |
| 08/11/2026 20:20 | 82 | 221.01 |
| 08/11/2026 20:20 | 100 | 221.01 |
| 08/11/2026 20:20 | 82 | 221.01 |
| 08/11/2026 20:20 | 6 | 221.01 |
| 08/11/2026 20:20 | 12 | 221.005 |
| 08/11/2026 20:20 | 1 | 221.005 |
| 08/11/2026 20:20 | 100 | 221.01 |
| 08/11/2026 20:20 | 100 | 221.00 |
| 08/11/2026 20:20 | 20 | 221.00 |
| 08/11/2026 20:20 | 25 | 221.00 |
| 08/11/2026 20:20 | 2 | 221.00 |
| 08/11/2026 20:20 | 73 | 221.00 |
| 08/11/2026 20:20 | 50 | 221.00 |
| 08/11/2026 20:20 | 1 | 221.00 |
| 08/11/2026 20:20 | 400 | 221.00 |
| 08/11/2026 20:20 | 1 | 221.00 |
| 08/11/2026 20:20 | 2 | 221.00 |
| 08/11/2026 20:20 | 2 | 221.00 |
| 08/11/2026 20:20 | 56 | 221.00 |
| 08/11/2026 20:20 | 27 | 221.00 |
| 08/11/2026 20:20 | 117 | 221.00 |
| 08/11/2026 20:20 | 1 | 221.00 |
| 08/11/2026 20:20 | 8 | 221.00 |
| 08/11/2026 20:20 | 7 | 221.00 |
| 08/11/2026 20:20 | 1 | 221.00 |
| 08/11/2026 20:20 | 24 | 221.00 |
| 08/11/2026 20:20 | 76 | 221.00 |
| 08/11/2026 20:20 | 58 | 221.00 |
| 08/11/2026 20:20 | 6 | 221.00 |
| 08/11/2026 20:20 | 36 | 221.00 |
| 08/11/2026 20:20 | 1 | 221.00 |
| 08/11/2026 20:20 | 10 | 221.01 |
| 08/11/2026 20:20 | 290 | 221.01 |
| 08/11/2026 20:20 | 80 | 221.17 |
| 08/11/2026 20:20 | 40 | 221.16 |
| 08/11/2026 20:20 | 40 | 221.16 |
| 08/11/2026 20:20 | 60 | 221.16 |
| 08/11/2026 20:20 | 80 | 221.17 |
| 08/11/2026 20:20 | 13 | 221.27 |
| 08/11/2026 20:20 | 3 | 221.26 |
| 08/11/2026 20:20 | 24 | 221.27 |
| 08/11/2026 20:20 | 16 | 221.27 |
| 08/11/2026 20:20 | 24 | 221.28 |
| 08/11/2026 20:20 | 1 | 221.28 |
| 08/11/2026 20:20 | 1 | 221.28 |
| 08/11/2026 20:20 | 1 | 221.28 |
| 08/11/2026 20:20 | 38 | 221.29 |
| 08/11/2026 20:20 | 1 | 221.29 |
| 08/11/2026 20:20 | 1 | 221.29 |
| 08/11/2026 20:20 | 40 | 221.29 |
| 08/11/2026 20:20 | 1 | 221.31 |
| 08/11/2026 20:20 | 10 | 221.47 |
| 08/11/2026 20:20 | 38 | 221.61 |
| 08/11/2026 20:20 | 120 | 221.52 |
| 08/11/2026 20:20 | 31 | 221.58 |
| 08/11/2026 20:20 | 100 | 221.60 |
| 08/11/2026 20:20 | 2 | 221.62 |
| 08/11/2026 20:20 | 45 | 221.63 |
| 08/11/2026 20:20 | 29 | 221.63 |
| 08/11/2026 20:20 | 62 | 221.63 |
| 08/11/2026 20:20 | 40 | 221.63 |
| 08/11/2026 20:20 | 40 | 221.63 |
| 08/11/2026 20:20 | 10 | 221.62 |
| 08/11/2026 20:20 | 20 | 221.61 |
| 08/11/2026 20:20 | 40 | 221.61 |
| 08/11/2026 20:20 | 100 | 221.56 |
| 08/11/2026 20:20 | 34 | 221.45 |
| 08/11/2026 20:20 | 100 | 221.48 |
| 08/11/2026 20:20 | 40 | 221.50 |
| 08/11/2026 20:20 | 10 | 221.39 |
| 08/11/2026 20:20 | 1 | 221.39 |
| 08/11/2026 20:20 | 1 | 221.44 |
| 08/11/2026 20:20 | 50 | 221.47 |
| 08/11/2026 20:20 | 7 | 221.51 |
| 08/11/2026 20:20 | 10 | 221.51 |
| 08/11/2026 20:19 | 95 | 221.59 |
| 08/11/2026 20:19 | 5 | 221.59 |
| 08/11/2026 20:19 | 120 | 221.58 |
| 08/11/2026 20:19 | 100 | 221.51 |
| 08/11/2026 20:19 | 100 | 221.53 |
| 08/11/2026 20:19 | 40 | 221.53 |
| 08/11/2026 20:19 | 40 | 221.55 |
| 08/11/2026 20:19 | 20 | 221.52 |
| 08/11/2026 20:19 | 40 | 221.52 |
| 08/11/2026 20:19 | 40 | 221.52 |
| 08/11/2026 20:19 | 20 | 221.43 |
| 08/11/2026 20:19 | 10 | 221.41 |
| 08/11/2026 20:19 | 40 | 221.40 |
| 08/11/2026 20:19 | 16 | 221.32 |
| 08/11/2026 20:19 | 10 | 221.31 |
| 08/11/2026 20:19 | 12 | 221.31 |
| 08/11/2026 20:19 | 80 | 221.31 |
| 08/11/2026 20:19 | 100 | 221.17 |
| 08/11/2026 20:19 | 40 | 221.20 |
| 08/11/2026 20:19 | 21 | 221.20 |
| 08/11/2026 20:19 | 79 | 221.20 |
| 08/11/2026 20:19 | 21 | 221.21 |
| 08/11/2026 20:19 | 1 | 221.21 |
| 08/11/2026 20:19 | 2 | 221.21 |
| 08/11/2026 20:19 | 1 | 221.21 |
| 08/11/2026 20:19 | 1 | 221.21 |
| 08/11/2026 20:19 | 7 | 221.23 |
| 08/11/2026 20:19 | 18 | 221.23 |
| 08/11/2026 20:19 | 1 | 221.23 |
| 08/11/2026 20:19 | 1 | 221.23 |
| 08/11/2026 20:19 | 30 | 221.35 |
| 08/11/2026 20:19 | 1 | 221.25 |
| 08/11/2026 20:19 | 1 | 221.25 |
| 08/11/2026 20:19 | 10 | 221.25 |
| 08/11/2026 20:19 | 2 | 221.26 |
| 08/11/2026 20:19 | 38 | 221.26 |
| 08/11/2026 20:19 | 12 | 221.29 |
| 08/11/2026 20:19 | 10 | 221.31 |
| 08/11/2026 20:19 | 2 | 221.31 |
| 08/11/2026 20:19 | 4 | 221.31 |
| 08/11/2026 20:19 | 1 | 221.33 |
| 08/11/2026 20:19 | 1 | 221.31 |
| 08/11/2026 20:19 | 100 | 221.425 |
| 08/11/2026 20:19 | 40 | 221.43 |
| 08/11/2026 20:19 | 1 | 221.40 |
| 08/11/2026 20:19 | 8 | 221.41 |
| 08/11/2026 20:19 | 1 | 221.41 |
| 08/11/2026 20:19 | 71 | 221.41 |
| 08/11/2026 20:19 | 10 | 221.43 |
| 08/11/2026 20:19 | 80 | 221.45 |
| 08/11/2026 20:19 | 15 | 221.48 |
| 08/11/2026 20:19 | 77 | 221.525 |
| 08/11/2026 20:19 | 50 | 221.45 |
| 08/11/2026 20:19 | 70 | 221.45 |
| 08/11/2026 20:19 | 10 | 221.45 |
| 08/11/2026 20:19 | 120 | 221.48 |
| 08/11/2026 20:19 | 75 | 221.525 |
| 08/11/2026 20:19 | 100 | 221.525 |
| 08/11/2026 20:19 | 125 | 221.525 |
| 08/11/2026 20:19 | 40 | 221.48 |
| 08/11/2026 20:19 | 3 | 221.51 |
| 08/11/2026 20:19 | 40 | 221.51 |
| 08/11/2026 20:19 | 100 | 221.57 |
| 08/11/2026 20:19 | 10 | 221.66 |
| 08/11/2026 20:19 | 70 | 221.66 |
| 08/11/2026 20:19 | 12 | 221.56 |
| 08/11/2026 20:19 | 15 | 221.56 |
| 08/11/2026 20:19 | 1 | 221.56 |
| 08/11/2026 20:19 | 60 | 221.55 |
| 08/11/2026 20:19 | 17 | 221.55 |
| 08/11/2026 20:19 | 10 | 221.55 |
| 08/11/2026 20:19 | 40 | 221.55 |
| 08/11/2026 20:19 | 19 | 221.54 |
| 08/11/2026 20:19 | 21 | 221.54 |
| 08/11/2026 20:18 | 1 | 221.44 |
| 08/11/2026 20:18 | 1 | 221.44 |
| 08/11/2026 20:18 | 1 | 221.44 |
| 08/11/2026 20:18 | 1 | 221.44 |
| 08/11/2026 20:18 | 1 | 221.44 |
| 08/11/2026 20:18 | 1 | 221.44 |
| 08/11/2026 20:18 | 1 | 221.44 |
| 08/11/2026 20:18 | 1 | 221.44 |
| 08/11/2026 20:18 | 1 | 221.47 |
| 08/11/2026 20:18 | 1 | 221.47 |
| 08/11/2026 20:18 | 100 | 221.47 |
| 08/11/2026 20:18 | 1 | 221.47 |
| 08/11/2026 20:18 | 4 | 221.48 |
| 08/11/2026 20:18 | 1 | 221.44 |
| 08/11/2026 20:18 | 80 | 221.50 |
| 08/11/2026 20:18 | 132 | 221.44 |
| 08/11/2026 20:18 | 2 | 221.46 |
| 08/11/2026 20:18 | 40 | 221.47 |
| 08/11/2026 20:18 | 76 | 221.51 |
| 08/11/2026 20:18 | 2 | 221.51 |
| 08/11/2026 20:18 | 2 | 221.51 |
| 08/11/2026 20:18 | 51 | 221.75 |
| 08/11/2026 20:18 | 1 | 221.73 |
| 08/11/2026 20:18 | 40 | 221.72 |
| 08/11/2026 20:18 | 5 | 221.72 |
| 08/11/2026 20:18 | 2 | 221.73 |
| 08/11/2026 20:18 | 2 | 221.73 |
| 08/11/2026 20:18 | 2 | 221.73 |
| 08/11/2026 20:18 | 1 | 221.73 |
| 08/11/2026 20:18 | 1 | 221.73 |
| 08/11/2026 20:18 | 10 | 221.75 |
| 08/11/2026 20:18 | 2 | 221.73 |
| 08/11/2026 20:18 | 10 | 221.78 |
| 08/11/2026 20:18 | 7 | 221.795 |
| 08/11/2026 20:18 | 2 | 221.75 |
| 08/11/2026 20:18 | 10 | 221.75 |
| 08/11/2026 20:18 | 78 | 221.75 |
| 08/11/2026 20:18 | 7 | 221.75 |
| 08/11/2026 20:18 | 40 | 221.75 |
| 08/11/2026 20:18 | 40 | 221.74 |
| 08/11/2026 20:18 | 6 | 221.62 |
| 08/11/2026 20:18 | 1 | 221.65 |
| 08/11/2026 20:18 | 1 | 221.65 |
| 08/11/2026 20:18 | 8 | 221.65 |
| 08/11/2026 20:18 | 18 | 221.65 |
| 08/11/2026 20:18 | 4 | 221.65 |
| 08/11/2026 20:18 | 3 | 221.65 |
| 08/11/2026 20:18 | 3 | 221.65 |
| 08/11/2026 20:18 | 80 | 221.63 |
| 08/11/2026 20:18 | 5 | 221.62 |
| 08/11/2026 20:18 | 19 | 221.62 |
| 08/11/2026 20:18 | 5 | 221.62 |
| 08/11/2026 20:18 | 1 | 221.44 |
| 08/11/2026 20:18 | 3 | 221.31 |
| 08/11/2026 20:17 | 10 | 221.49 |
| 08/11/2026 20:17 | 50 | 221.595 |
| 08/11/2026 20:17 | 40 | 221.595 |
| 08/11/2026 20:17 | 10 | 221.55 |
| 08/11/2026 20:17 | 100 | 221.52 |
| 08/11/2026 20:17 | 1 | 221.47 |
| 08/11/2026 20:17 | 124 | 221.47 |
| 08/11/2026 20:17 | 176 | 221.47 |
| 08/11/2026 20:17 | 24 | 221.48 |
| 08/11/2026 20:17 | 5 | 221.48 |
| 08/11/2026 20:17 | 100 | 221.50 |
| 08/11/2026 20:17 | 6 | 221.62 |
| 08/11/2026 20:17 | 10 | 221.62 |
| 08/11/2026 20:17 | 224 | 221.48 |
| 08/11/2026 20:17 | 1 | 221.48 |
| 08/11/2026 20:17 | 7 | 221.64 |
| 08/11/2026 20:17 | 5 | 221.64 |
| 08/11/2026 20:17 | 8 | 221.64 |
| 08/11/2026 20:17 | 2 | 221.65 |
| 08/11/2026 20:17 | 1 | 221.51 |
| 08/11/2026 20:17 | 40 | 221.54 |
| 08/11/2026 20:17 | 40 | 221.54 |
| 08/11/2026 20:17 | 40 | 221.54 |
| 08/11/2026 20:17 | 80 | 221.53 |
| 08/11/2026 20:17 | 40 | 221.375 |
| 08/11/2026 20:17 | 40 | 221.375 |
| 08/11/2026 20:17 | 100 | 221.38 |
| 08/11/2026 20:17 | 40 | 221.375 |
| 08/11/2026 20:17 | 60 | 221.375 |
| 08/11/2026 20:17 | 40 | 221.375 |
| 08/11/2026 20:17 | 80 | 221.34 |
| 08/11/2026 20:17 | 69 | 221.34 |
| 08/11/2026 20:17 | 20 | 221.34 |
| 08/11/2026 20:17 | 9 | 221.34 |
| 08/11/2026 20:17 | 1 | 221.31 |
| 08/11/2026 20:17 | 4 | 221.34 |
| 08/11/2026 20:17 | 1 | 221.31 |
| 08/11/2026 20:17 | 1 | 221.34 |
| 08/11/2026 20:17 | 1 | 221.34 |
| 08/11/2026 20:17 | 15 | 221.34 |
| 08/11/2026 20:17 | 74 | 221.33 |
| 08/11/2026 20:17 | 22 | 221.33 |
| 08/11/2026 20:17 | 4 | 221.33 |
| 08/11/2026 20:17 | 1 | 221.34 |
| 08/11/2026 20:17 | 11 | 221.34 |
| 08/11/2026 20:17 | 89 | 221.34 |
| 08/11/2026 20:17 | 100 | 221.33 |
| 08/11/2026 20:17 | 111 | 221.33 |
| 08/11/2026 20:17 | 6 | 221.34 |
| 08/11/2026 20:17 | 20 | 221.44 |
| 08/11/2026 20:17 | 100 | 221.49 |
| 08/11/2026 20:17 | 240 | 221.50 |
| 08/11/2026 20:17 | 50 | 221.49 |
| 08/11/2026 20:17 | 4 | 221.49 |
| 08/11/2026 20:17 | 10 | 221.49 |
| 08/11/2026 20:17 | 71 | 221.49 |
| 08/11/2026 20:17 | 14 | 221.49 |
| 08/11/2026 20:17 | 10 | 221.45 |
| 08/11/2026 20:17 | 12 | 221.45 |
| 08/11/2026 20:17 | 80 | 221.44 |
| 08/11/2026 20:17 | 1 | 221.39 |
| 08/11/2026 20:16 | 6 | 221.42 |
| 08/11/2026 20:16 | 10 | 221.42 |
| 08/11/2026 20:16 | 14 | 221.42 |
| 08/11/2026 20:16 | 2 | 221.45 |
| 08/11/2026 20:16 | 100 | 221.455 |
| 08/11/2026 20:16 | 100 | 221.455 |
| 08/11/2026 20:16 | 64 | 221.50 |
| 08/11/2026 20:16 | 70 | 221.51 |
| 08/11/2026 20:16 | 36 | 221.52 |
| 08/11/2026 20:16 | 64 | 221.52 |
| 08/11/2026 20:16 | 36 | 221.50 |
| 08/11/2026 20:16 | 1 | 221.50 |
| 08/11/2026 20:16 | 10 | 221.50 |
| 08/11/2026 20:16 | 10 | 221.51 |
| 08/11/2026 20:16 | 24 | 221.51 |
| 08/11/2026 20:16 | 70 | 221.51 |
| 08/11/2026 20:16 | 100 | 221.52 |
| 08/11/2026 20:16 | 100 | 221.52 |
| 08/11/2026 20:16 | 100 | 221.61 |
| 08/11/2026 20:16 | 100 | 221.60 |
| 08/11/2026 20:16 | 200 | 221.60 |
| 08/11/2026 20:16 | 1 | 221.66 |
| 08/11/2026 20:16 | 50 | 221.66 |
| 08/11/2026 20:16 | 13 | 221.67 |
| 08/11/2026 20:16 | 11 | 221.67 |
| 08/11/2026 20:16 | 40 | 221.70 |
| 08/11/2026 20:16 | 1 | 221.68 |
| 08/11/2026 20:16 | 1 | 221.68 |
| 08/11/2026 20:16 | 1 | 221.68 |
| 08/11/2026 20:16 | 1 | 221.70 |
| 08/11/2026 20:16 | 17 | 221.87 |
| 08/11/2026 20:16 | 40 | 221.88 |
| 08/11/2026 20:16 | 15 | 221.83 |
| 08/11/2026 20:16 | 1 | 221.85 |
| 08/11/2026 20:16 | 40 | 221.87 |
| 08/11/2026 20:16 | 80 | 221.87 |
| 08/11/2026 20:16 | 40 | 221.88 |
| 08/11/2026 20:16 | 40 | 221.88 |
| 08/11/2026 20:16 | 20 | 221.92 |
| 08/11/2026 20:16 | 80 | 221.92 |
| 08/11/2026 20:16 | 6 | 221.98 |
| 08/11/2026 20:16 | 10 | 221.98 |
| 08/11/2026 20:16 | 62 | 221.96 |
| 08/11/2026 20:16 | 22 | 221.96 |
| 08/11/2026 20:16 | 1 | 221.96 |
| 08/11/2026 20:16 | 15 | 221.96 |
| 08/11/2026 20:16 | 95 | 221.96 |
| 08/11/2026 20:16 | 70 | 221.95 |
| 08/11/2026 20:16 | 100 | 221.895 |
| 08/11/2026 20:16 | 15 | 221.97 |
| 08/11/2026 20:16 | 100 | 221.97 |
| 08/11/2026 20:16 | 100 | 221.96 |
| 08/11/2026 20:16 | 2 | 221.95 |
| 08/11/2026 20:16 | 80 | 221.98 |
| 08/11/2026 20:16 | 100 | 221.91 |
| 08/11/2026 20:16 | 76 | 221.94 |
| 08/11/2026 20:16 | 99 | 221.94 |
| 08/11/2026 20:16 | 1 | 221.94 |
| 08/11/2026 20:16 | 200 | 222.04 |
| 08/11/2026 20:16 | 40 | 222.04 |
| 08/11/2026 20:16 | 100 | 222.03 |
| 08/11/2026 20:16 | 70 | 222.03 |
| 08/11/2026 20:16 | 100 | 222.01 |
| 08/11/2026 20:16 | 120 | 222.00 |
| 08/11/2026 20:16 | 100 | 222.00 |
| 08/11/2026 20:16 | 7 | 221.91 |
| 08/11/2026 20:16 | 45 | 221.91 |
| 08/11/2026 20:16 | 80 | 221.905 |
| 08/11/2026 20:16 | 120 | 221.87 |
| 08/11/2026 20:16 | 1 | 221.87 |
| 08/11/2026 20:16 | 1 | 221.87 |
| 08/11/2026 20:16 | 20 | 221.94 |
| 08/11/2026 20:16 | 100 | 222.06 |
| 08/11/2026 20:16 | 200 | 222.04 |
| 08/11/2026 20:16 | 40 | 222.05 |
| 08/11/2026 20:16 | 60 | 222.05 |
| 08/11/2026 20:16 | 40 | 222.06 |
| 08/11/2026 20:16 | 4 | 222.20 |
| 08/11/2026 20:16 | 40 | 222.23 |
| 08/11/2026 20:16 | 84 | 222.23 |
| 08/11/2026 20:16 | 16 | 222.23 |
| 08/11/2026 20:16 | 40 | 222.23 |
| 08/11/2026 20:16 | 100 | 222.26 |
| 08/11/2026 20:16 | 1 | 222.24 |
| 08/11/2026 20:16 | 1 | 222.24 |
| 08/11/2026 20:16 | 3 | 222.24 |
| 08/11/2026 20:16 | 1 | 222.25 |
| 08/11/2026 20:16 | 1 | 222.25 |
| 08/11/2026 20:16 | 3 | 222.25 |
| 08/11/2026 20:16 | 10 | 222.26 |
| 08/11/2026 20:16 | 15 | 222.26 |
| 08/11/2026 20:16 | 15 | 222.26 |
| 08/11/2026 20:16 | 5 | 222.27 |
| 08/11/2026 20:16 | 10 | 222.33 |
| 08/11/2026 20:16 | 7 | 222.41 |
| 08/11/2026 20:16 | 13 | 222.43 |
| 08/11/2026 20:16 | 3 | 222.43 |
| 08/11/2026 20:16 | 2 | 222.345 |
| 08/11/2026 20:16 | 18 | 222.45 |
| 08/11/2026 20:16 | 40 | 222.31 |
| 08/11/2026 20:16 | 40 | 222.31 |
| 08/11/2026 20:16 | 15 | 222.25 |
| 08/11/2026 20:16 | 12 | 222.24 |
| 08/11/2026 20:16 | 18 | 222.24 |
| 08/11/2026 20:16 | 17 | 222.24 |
| 08/11/2026 20:16 | 12 | 222.24 |
| 08/11/2026 20:16 | 10 | 222.24 |
| 08/11/2026 20:16 | 40 | 222.14 |
| 08/11/2026 20:15 | 100 | 222.20 |
| 08/11/2026 20:15 | 20 | 222.09 |
| 08/11/2026 20:15 | 10 | 222.13 |
| 08/11/2026 20:15 | 10 | 222.14 |
| 08/11/2026 20:15 | 10 | 222.20 |
| 08/11/2026 20:15 | 6 | 222.23 |
| 08/11/2026 20:15 | 50 | 222.23 |
| 08/11/2026 20:15 | 3 | 222.23 |
| 08/11/2026 20:15 | 31 | 222.22 |
| 08/11/2026 20:15 | 9 | 222.22 |
| 08/11/2026 20:15 | 2 | 222.21 |
| 08/11/2026 20:15 | 2 | 222.09 |
| 08/11/2026 20:15 | 20 | 222.00 |
| 08/11/2026 20:15 | 10 | 222.00 |
| 08/11/2026 20:15 | 90 | 222.045 |
| 08/11/2026 20:15 | 40 | 222.045 |
| 08/11/2026 20:15 | 10 | 222.045 |
| 08/11/2026 20:15 | 3 | 222.05 |
| 08/11/2026 20:15 | 7 | 222.05 |
| 08/11/2026 20:15 | 100 | 222.01 |
| 08/11/2026 20:15 | 37 | 222.01 |
| 08/11/2026 20:15 | 100 | 222.01 |
| 08/11/2026 20:15 | 5 | 222.04 |
| 08/11/2026 20:15 | 80 | 222.04 |
| 08/11/2026 20:15 | 1133 | 222.04 |
| 08/11/2026 20:15 | 40 | 221.895 |
| 08/11/2026 20:15 | 100 | 221.895 |
| 08/11/2026 20:15 | 39 | 221.88 |
| 08/11/2026 20:15 | 1 | 221.88 |
| 08/11/2026 20:15 | 17 | 221.935 |
| 08/11/2026 20:15 | 40 | 221.935 |
| 08/11/2026 20:15 | 1 | 221.94 |
| 08/11/2026 20:15 | 4 | 221.94 |
| 08/11/2026 20:15 | 1 | 221.94 |
| 08/11/2026 20:15 | 1 | 221.94 |
| 08/11/2026 20:15 | 40 | 221.95 |
| 08/11/2026 20:15 | 1 | 221.96 |
| 08/11/2026 20:15 | 40 | 221.97 |
| 08/11/2026 20:15 | 40 | 222.01 |
| 08/11/2026 20:15 | 10 | 222.03 |
| 08/11/2026 20:15 | 2 | 222.05 |
| 08/11/2026 20:15 | 40 | 222.035 |
| 08/11/2026 20:15 | 40 | 222.03 |
| 08/11/2026 20:15 | 40 | 222.02 |
| 08/11/2026 20:15 | 11 | 222.01 |
| 08/11/2026 20:15 | 17 | 222.01 |
| 08/11/2026 20:15 | 10 | 222.01 |
| 08/11/2026 20:15 | 17 | 222.01 |
| 08/11/2026 20:15 | 39 | 222.01 |
| 08/11/2026 20:15 | 1 | 222.01 |
| 08/11/2026 20:15 | 40 | 221.955 |
| 08/11/2026 20:15 | 34 | 221.95 |
| 08/11/2026 20:15 | 46 | 221.95 |
| 08/11/2026 20:15 | 20 | 221.95 |
| 08/11/2026 20:15 | 40 | 221.94 |
| 08/11/2026 20:15 | 40 | 221.895 |
| 08/11/2026 20:15 | 40 | 221.895 |
| 08/11/2026 20:14 | 1 | 221.87 |
| 08/11/2026 20:14 | 14 | 221.94 |
| 08/11/2026 20:14 | 14 | 221.94 |
| 08/11/2026 20:14 | 28 | 221.96 |
| 08/11/2026 20:14 | 11 | 221.97 |
| 08/11/2026 20:14 | 11 | 221.97 |
| 08/11/2026 20:14 | 11 | 221.97 |
| 08/11/2026 20:14 | 11 | 221.97 |
| 08/11/2026 20:14 | 11 | 221.97 |
| 08/11/2026 20:14 | 11 | 221.97 |
| 08/11/2026 20:14 | 11 | 221.97 |
| 08/11/2026 20:14 | 11 | 221.97 |
| 08/11/2026 20:14 | 11 | 221.97 |
| 08/11/2026 20:14 | 11 | 221.97 |
| 08/11/2026 20:14 | 11 | 221.97 |
| 08/11/2026 20:14 | 11 | 221.97 |
| 08/11/2026 20:14 | 11 | 221.97 |
| 08/11/2026 20:14 | 11 | 221.97 |
| 08/11/2026 20:14 | 1 | 221.97 |
| 08/11/2026 20:14 | 2 | 221.97 |
| 08/11/2026 20:14 | 1 | 221.97 |
| 08/11/2026 20:14 | 77 | 221.97 |
| 08/11/2026 20:14 | 40 | 221.97 |
| 08/11/2026 20:14 | 1 | 221.97 |
| 08/11/2026 20:14 | 125 | 221.97 |
| 08/11/2026 20:14 | 40 | 221.97 |
| 08/11/2026 20:14 | 40 | 221.99 |
| 08/11/2026 20:14 | 40 | 221.99 |
| 08/11/2026 20:14 | 36 | 221.99 |
| 08/11/2026 20:14 | 1 | 221.99 |
| 08/11/2026 20:14 | 3 | 221.99 |
| 08/11/2026 20:14 | 3 | 221.99 |
| 08/11/2026 20:14 | 43 | 222.00 |
| 08/11/2026 20:14 | 3 | 222.00 |
| 08/11/2026 20:14 | 3 | 222.00 |
| 08/11/2026 20:14 | 3 | 222.00 |
| 08/11/2026 20:14 | 90 | 222.09 |
| 08/11/2026 20:14 | 9 | 222.25 |
| 08/11/2026 20:14 | 5 | 222.13 |
| 08/11/2026 20:14 | 4 | 222.12 |
| 08/11/2026 20:14 | 13 | 222.075 |
| 08/11/2026 20:14 | 1 | 222.05 |
| 08/11/2026 20:14 | 2 | 222.04 |
| 08/11/2026 20:14 | 27 | 222.03 |
| 08/11/2026 20:14 | 40 | 222.03 |
| 08/11/2026 20:14 | 10 | 221.93 |
| 08/11/2026 20:14 | 40 | 221.93 |
| 08/11/2026 20:14 | 77 | 221.82 |
| 08/11/2026 20:14 | 1 | 221.82 |
| 08/11/2026 20:14 | 22 | 221.82 |
| 08/11/2026 20:14 | 1 | 221.82 |
| 08/11/2026 20:14 | 37 | 221.82 |
| 08/11/2026 20:14 | 14 | 221.82 |
| 08/11/2026 20:14 | 42 | 221.82 |
| 08/11/2026 20:14 | 1 | 221.81 |
| 08/11/2026 20:14 | 5 | 221.81 |
| 08/11/2026 20:14 | 94 | 221.81 |
| 08/11/2026 20:14 | 6 | 221.72 |
| 08/11/2026 20:14 | 124 | 221.745 |
| 08/11/2026 20:14 | 33 | 221.75 |
| 08/11/2026 20:14 | 1 | 221.75 |
| 08/11/2026 20:14 | 6 | 221.75 |
| 08/11/2026 20:14 | 94 | 221.75 |
| 08/11/2026 20:14 | 6 | 221.75 |
| 08/11/2026 20:14 | 70 | 221.76 |
| 08/11/2026 20:14 | 24 | 221.76 |
| 08/11/2026 20:13 | 4 | 221.88 |
| 08/11/2026 20:13 | 12 | 221.96 |
| 08/11/2026 20:13 | 12 | 221.96 |
| 08/11/2026 20:13 | 14 | 222.03 |
| 08/11/2026 20:13 | 100 | 222.02 |
| 08/11/2026 20:13 | 25 | 222.00 |
| 08/11/2026 20:13 | 100 | 222.00 |
| 08/11/2026 20:13 | 5 | 222.00 |
| 08/11/2026 20:13 | 50 | 222.00 |
| 08/11/2026 20:13 | 55 | 222.06 |
| 08/11/2026 20:13 | 78 | 222.06 |
| 08/11/2026 20:13 | 17 | 222.14 |
| 08/11/2026 20:13 | 1 | 222.14 |
| 08/11/2026 20:13 | 1 | 222.15 |
| 08/11/2026 20:13 | 32 | 222.32 |
| 08/11/2026 20:13 | 40 | 222.29 |
| 08/11/2026 20:13 | 38 | 222.36 |
| 08/11/2026 20:13 | 1 | 222.36 |
| 08/11/2026 20:13 | 30 | 222.36 |
| 08/11/2026 20:13 | 35 | 222.36 |
| 08/11/2026 20:13 | 10 | 222.36 |
| 08/11/2026 20:13 | 6 | 222.36 |
| 08/11/2026 20:13 | 16 | 222.36 |
| 08/11/2026 20:13 | 100 | 222.30 |
| 08/11/2026 20:13 | 149 | 222.28 |
| 08/11/2026 20:13 | 16 | 222.28 |
| 08/11/2026 20:13 | 22 | 222.28 |
| 08/11/2026 20:13 | 33 | 222.28 |
| 08/11/2026 20:13 | 10 | 222.28 |
| 08/11/2026 20:13 | 52 | 222.28 |
| 08/11/2026 20:13 | 21 | 222.28 |
| 08/11/2026 20:13 | 40 | 222.27 |
| 08/11/2026 20:13 | 40 | 222.26 |
| 08/11/2026 20:13 | 25 | 222.25 |
| 08/11/2026 20:13 | 100 | 222.24 |
| 08/11/2026 20:13 | 5 | 222.16 |
| 08/11/2026 20:13 | 5 | 222.19 |
| 08/11/2026 20:13 | 62 | 222.20 |
| 08/11/2026 20:13 | 40 | 222.27 |
| 08/11/2026 20:13 | 33 | 222.30 |
| 08/11/2026 20:13 | 7 | 222.30 |
| 08/11/2026 20:13 | 1 | 222.30 |
| 08/11/2026 20:13 | 33 | 222.31 |
| 08/11/2026 20:13 | 13 | 222.31 |
| 08/11/2026 20:13 | 27 | 222.31 |
| 08/11/2026 20:13 | 9 | 222.33 |
| 08/11/2026 20:13 | 1 | 222.33 |
| 08/11/2026 20:13 | 10 | 222.33 |
| 08/11/2026 20:13 | 96 | 222.39 |
| 08/11/2026 20:13 | 125 | 222.39 |
| 08/11/2026 20:13 | 4 | 222.39 |
| 08/11/2026 20:13 | 10 | 222.38 |
| 08/11/2026 20:13 | 2 | 222.38 |
| 08/11/2026 20:13 | 120 | 222.39 |
| 08/11/2026 20:13 | 1 | 222.39 |
| 08/11/2026 20:13 | 3 | 222.41 |
| 08/11/2026 20:13 | 17 | 222.41 |
| 08/11/2026 20:13 | 195 | 222.41 |
| 08/11/2026 20:13 | 10 | 222.41 |
| 08/11/2026 20:13 | 1 | 222.41 |
| 08/11/2026 20:13 | 7 | 222.46 |
| 08/11/2026 20:13 | 9 | 222.46 |
| 08/11/2026 20:13 | 40 | 222.46 |
| 08/11/2026 20:13 | 9 | 222.46 |
| 08/11/2026 20:13 | 5 | 222.45 |
| 08/11/2026 20:13 | 40 | 222.45 |
| 08/11/2026 20:13 | 1 | 222.45 |
| 08/11/2026 20:13 | 37 | 222.45 |
| 08/11/2026 20:13 | 2 | 222.45 |
| 08/11/2026 20:13 | 35 | 222.45 |
| 08/11/2026 20:13 | 2 | 222.45 |
| 08/11/2026 20:13 | 3 | 222.45 |
| 08/11/2026 20:13 | 2 | 222.46 |
| 08/11/2026 20:13 | 3 | 222.46 |
| 08/11/2026 20:13 | 1 | 222.46 |
| 08/11/2026 20:13 | 10 | 222.46 |
| 08/11/2026 20:13 | 24 | 222.46 |
| 08/11/2026 20:13 | 16 | 222.46 |
| 08/11/2026 20:13 | 2 | 222.46 |
| 08/11/2026 20:13 | 53 | 222.47 |
| 08/11/2026 20:13 | 100 | 222.48 |
| 08/11/2026 20:13 | 1 | 222.47 |
| 08/11/2026 20:13 | 1 | 222.47 |
| 08/11/2026 20:13 | 53 | 222.47 |
| 08/11/2026 20:13 | 13 | 222.47 |
| 08/11/2026 20:13 | 38 | 222.47 |
| 08/11/2026 20:13 | 53 | 222.47 |
| 08/11/2026 20:13 | 1 | 222.47 |
| 08/11/2026 20:13 | 4 | 222.47 |
| 08/11/2026 20:13 | 1 | 222.47 |
| 08/11/2026 20:13 | 100 | 222.50 |
| 08/11/2026 20:13 | 27 | 222.46 |
| 08/11/2026 20:13 | 24 | 222.46 |
| 08/11/2026 20:13 | 1 | 222.47 |
| 08/11/2026 20:13 | 1 | 222.47 |
| 08/11/2026 20:13 | 1 | 222.46 |
| 08/11/2026 20:13 | 4 | 222.46 |
| 08/11/2026 20:13 | 1 | 222.46 |
| 08/11/2026 20:13 | 1 | 222.48 |
| 08/11/2026 20:13 | 40 | 222.50 |
| 08/11/2026 20:13 | 1 | 222.50 |
| 08/11/2026 20:13 | 100 | 222.50 |
| 08/11/2026 20:13 | 8 | 222.50 |
| 08/11/2026 20:13 | 12 | 222.50 |
| 08/11/2026 20:13 | 20 | 222.50 |
| 08/11/2026 20:13 | 20 | 222.49 |
| 08/11/2026 20:13 | 40 | 222.49 |
| 08/11/2026 20:13 | 40 | 222.49 |
| 08/11/2026 20:12 | 100 | 222.44 |
| 08/11/2026 20:12 | 1 | 222.47 |
| 08/11/2026 20:12 | 1 | 222.45 |
| 08/11/2026 20:12 | 6 | 222.49 |
| 08/11/2026 20:12 | 10 | 222.56 |
| 08/11/2026 20:12 | 40 | 222.61 |
| 08/11/2026 20:12 | 160 | 222.61 |
| 08/11/2026 20:12 | 40 | 222.62 |
| 08/11/2026 20:12 | 40 | 222.64 |
| 08/11/2026 20:12 | 29 | 222.64 |
| 08/11/2026 20:12 | 1 | 222.64 |
| 08/11/2026 20:12 | 10 | 222.64 |
| 08/11/2026 20:12 | 40 | 222.64 |
| 08/11/2026 20:12 | 240 | 222.64 |
| 08/11/2026 20:12 | 1 | 222.65 |
| 08/11/2026 20:12 | 40 | 222.75 |
| 08/11/2026 20:12 | 40 | 222.75 |
| 08/11/2026 20:12 | 1 | 222.83 |
| 08/11/2026 20:12 | 100 | 222.78 |
| 08/11/2026 20:12 | 6 | 222.79 |
| 08/11/2026 20:12 | 17 | 222.80 |
| 08/11/2026 20:12 | 1 | 222.80 |
| 08/11/2026 20:12 | 22 | 222.80 |
| 08/11/2026 20:12 | 22 | 222.81 |
| 08/11/2026 20:12 | 6 | 222.81 |
| 08/11/2026 20:12 | 17 | 222.81 |
| 08/11/2026 20:12 | 6 | 222.81 |
| 08/11/2026 20:12 | 6 | 222.81 |
| 08/11/2026 20:12 | 3 | 222.82 |
| 08/11/2026 20:12 | 6 | 222.82 |
| 08/11/2026 20:12 | 6 | 222.82 |
| 08/11/2026 20:12 | 6 | 222.82 |
| 08/11/2026 20:12 | 6 | 222.82 |
| 08/11/2026 20:12 | 6 | 222.82 |
| 08/11/2026 20:12 | 6 | 222.82 |
| 08/11/2026 20:12 | 1 | 222.82 |
| 08/11/2026 20:12 | 1 | 222.82 |
| 08/11/2026 20:12 | 1 | 222.83 |
| 08/11/2026 20:12 | 1 | 222.83 |
| 08/11/2026 20:12 | 1 | 222.83 |
| 08/11/2026 20:12 | 1 | 222.83 |
| 08/11/2026 20:12 | 47 | 222.84 |
| 08/11/2026 20:12 | 1 | 222.84 |
| 08/11/2026 20:12 | 1 | 222.83 |
| 08/11/2026 20:12 | 1 | 222.83 |
| 08/11/2026 20:12 | 1 | 222.83 |
| 08/11/2026 20:12 | 1 | 222.83 |
| 08/11/2026 20:12 | 1 | 222.83 |
| 08/11/2026 20:12 | 1 | 222.83 |
| 08/11/2026 20:12 | 1 | 222.83 |
| 08/11/2026 20:12 | 40 | 222.87 |
| 08/11/2026 20:12 | 12 | 222.91 |
| 08/11/2026 20:12 | 6 | 223.00 |
| 08/11/2026 20:12 | 16 | 222.995 |
| 08/11/2026 20:12 | 38 | 222.995 |
| 08/11/2026 20:12 | 40 | 222.995 |
| 08/11/2026 20:12 | 21 | 223.00 |
| 08/11/2026 20:12 | 177 | 223.00 |
| 08/11/2026 20:12 | 22 | 223.00 |
| 08/11/2026 20:12 | 42 | 223.00 |
| 08/11/2026 20:12 | 75 | 223.00 |
| 08/11/2026 20:12 | 103 | 223.00 |
| 08/11/2026 20:12 | 74 | 223.00 |
| 08/11/2026 20:12 | 1 | 223.00 |
| 08/11/2026 20:12 | 301 | 223.00 |
| 08/11/2026 20:12 | 1 | 223.00 |
| 08/11/2026 20:12 | 480 | 223.00 |
| 08/11/2026 20:12 | 10 | 223.00 |
| 08/11/2026 20:12 | 40 | 223.00 |
| 08/11/2026 20:12 | 40 | 222.92 |
| 08/11/2026 20:12 | 40 | 222.92 |
| 08/11/2026 20:12 | 1 | 222.97 |
| 08/11/2026 20:12 | 1 | 222.98 |
| 08/11/2026 20:12 | 1 | 222.99 |
| 08/11/2026 20:12 | 40 | 223.09 |
| 08/11/2026 20:12 | 40 | 223.10 |
| 08/11/2026 20:12 | 80 | 223.10 |
| 08/11/2026 20:12 | 40 | 223.10 |
| 08/11/2026 20:12 | 14 | 223.10 |
| 08/11/2026 20:12 | 80 | 223.10 |
| 08/11/2026 20:12 | 28 | 223.10 |
| 08/11/2026 20:12 | 66 | 223.10 |
| 08/11/2026 20:12 | 6 | 223.10 |
| 08/11/2026 20:12 | 8 | 223.10 |
| 08/11/2026 20:12 | 6 | 223.10 |
| 08/11/2026 20:12 | 6 | 223.10 |
| 08/11/2026 20:12 | 74 | 223.10 |
| 08/11/2026 20:12 | 6 | 223.10 |
| 08/11/2026 20:12 | 74 | 223.10 |
| 08/11/2026 20:12 | 6 | 223.10 |
| 08/11/2026 20:12 | 74 | 223.10 |
| 08/11/2026 20:12 | 6 | 223.10 |
| 08/11/2026 20:12 | 80 | 223.10 |
| 08/11/2026 20:12 | 80 | 223.10 |
| 08/11/2026 20:12 | 80 | 223.10 |
| 08/11/2026 20:12 | 70 | 223.10 |
| 08/11/2026 20:12 | 54 | 223.06 |
| 08/11/2026 20:12 | 16 | 223.06 |
| 08/11/2026 20:12 | 10 | 223.06 |
| 08/11/2026 20:12 | 11 | 223.05 |
| 08/11/2026 20:12 | 3 | 223.05 |
| 08/11/2026 20:12 | 37 | 223.05 |
| 08/11/2026 20:12 | 16 | 223.04 |
| 08/11/2026 20:12 | 40 | 222.99 |
| 08/11/2026 20:12 | 36 | 223.00 |
| 08/11/2026 20:12 | 17 | 223.00 |
| 08/11/2026 20:12 | 1 | 223.00 |
| 08/11/2026 20:12 | 10 | 223.10 |
| 08/11/2026 20:12 | 70 | 223.09 |
| 08/11/2026 20:12 | 80 | 223.10 |
| 08/11/2026 20:12 | 80 | 223.10 |
| 08/11/2026 20:12 | 1 | 223.10 |
| 08/11/2026 20:12 | 80 | 223.10 |
| 08/11/2026 20:12 | 68 | 223.10 |
| 08/11/2026 20:12 | 80 | 223.10 |
| 08/11/2026 20:12 | 7 | 223.10 |
| 08/11/2026 20:12 | 38 | 223.10 |
| 08/11/2026 20:12 | 42 | 223.10 |
| 08/11/2026 20:11 | 1 | 223.18 |
| 08/11/2026 20:11 | 8 | 223.18 |
| 08/11/2026 20:11 | 40 | 223.18 |
| 08/11/2026 20:11 | 5 | 223.20 |
| 08/11/2026 20:11 | 3 | 223.20 |
| 08/11/2026 20:11 | 37 | 223.20 |
| 08/11/2026 20:11 | 8 | 223.21 |
| 08/11/2026 20:11 | 5 | 223.21 |
| 08/11/2026 20:11 | 40 | 223.21 |
| 08/11/2026 20:11 | 2 | 223.21 |
| 08/11/2026 20:11 | 25 | 223.21 |
| 08/11/2026 20:11 | 10 | 223.26 |
| 08/11/2026 20:11 | 9 | 223.26 |
| 08/11/2026 20:11 | 40 | 223.355 |
| 08/11/2026 20:11 | 5 | 223.46 |
| 08/11/2026 20:11 | 51 | 223.37 |
| 08/11/2026 20:11 | 19 | 223.37 |
| 08/11/2026 20:11 | 40 | 223.375 |
| 08/11/2026 20:11 | 1 | 223.375 |
| 08/11/2026 20:11 | 40 | 223.39 |
| 08/11/2026 20:11 | 70 | 223.47 |
| 08/11/2026 20:11 | 100 | 223.47 |
| 08/11/2026 20:11 | 100 | 223.47 |
| 08/11/2026 20:11 | 66 | 223.47 |
| 08/11/2026 20:11 | 75 | 223.43 |
| 08/11/2026 20:11 | 5 | 223.43 |
| 08/11/2026 20:11 | 80 | 223.43 |
| 08/11/2026 20:11 | 80 | 223.43 |
| 08/11/2026 20:11 | 5 | 223.43 |
| 08/11/2026 20:11 | 1 | 223.47 |
| 08/11/2026 20:11 | 18 | 223.47 |
| 08/11/2026 20:11 | 1 | 223.47 |
| 08/11/2026 20:11 | 100 | 223.47 |
| 08/11/2026 20:11 | 1 | 223.47 |
| 08/11/2026 20:11 | 339 | 223.47 |
| 08/11/2026 20:11 | 119 | 223.49 |
| 08/11/2026 20:11 | 1 | 223.49 |
| 08/11/2026 20:11 | 3 | 223.575 |
| 08/11/2026 20:11 | 1 | 223.59 |
| 08/11/2026 20:11 | 54 | 223.56 |
| 08/11/2026 20:11 | 46 | 223.56 |
| 08/11/2026 20:11 | 10 | 223.51 |
| 08/11/2026 20:11 | 40 | 223.51 |
| 08/11/2026 20:11 | 57 | 223.48 |
| 08/11/2026 20:11 | 18 | 223.48 |
| 08/11/2026 20:11 | 10 | 223.48 |
| 08/11/2026 20:11 | 37 | 223.48 |
| 08/11/2026 20:11 | 3 | 223.48 |
| 08/11/2026 20:11 | 100 | 223.45 |
| 08/11/2026 20:11 | 100 | 223.45 |
| 08/11/2026 20:11 | 5 | 223.35 |
| 08/11/2026 20:11 | 1 | 223.35 |
| 08/11/2026 20:11 | 100 | 223.31 |
| 08/11/2026 20:11 | 1 | 223.35 |
| 08/11/2026 20:11 | 2 | 223.34 |
| 08/11/2026 20:11 | 7 | 223.34 |
| 08/11/2026 20:11 | 10 | 223.33 |
| 08/11/2026 20:10 | 1 | 223.25 |
| 08/11/2026 20:10 | 35 | 223.28 |
| 08/11/2026 20:10 | 1 | 223.28 |
| 08/11/2026 20:10 | 4 | 223.28 |
| 08/11/2026 20:10 | 10 | 223.23 |
| 08/11/2026 20:10 | 40 | 223.23 |
| 08/11/2026 20:10 | 10 | 223.23 |
| 08/11/2026 20:10 | 50 | 223.23 |
| 08/11/2026 20:10 | 80 | 223.23 |
| 08/11/2026 20:10 | 40 | 223.23 |
| 08/11/2026 20:10 | 8 | 223.20 |
| 08/11/2026 20:10 | 1 | 223.10 |
| 08/11/2026 20:10 | 100 | 223.185 |
| 08/11/2026 20:10 | 1 | 223.17 |
| 08/11/2026 20:10 | 18 | 223.17 |
| 08/11/2026 20:10 | 1 | 223.18 |
| 08/11/2026 20:10 | 19 | 223.19 |
| 08/11/2026 20:10 | 100 | 223.24 |
| 08/11/2026 20:10 | 5 | 223.18 |
| 08/11/2026 20:10 | 195 | 223.18 |
| 08/11/2026 20:10 | 189 | 223.18 |
| 08/11/2026 20:10 | 12 | 223.17 |
| 08/11/2026 20:10 | 10 | 223.17 |
| 08/11/2026 20:10 | 40 | 223.17 |
| 08/11/2026 20:10 | 14 | 223.14 |
| 08/11/2026 20:10 | 10 | 223.13 |
| 08/11/2026 20:10 | 12 | 223.13 |
| 08/11/2026 20:10 | 10 | 223.13 |
| 08/11/2026 20:10 | 66 | 223.13 |
| 08/11/2026 20:10 | 49 | 223.13 |
| 08/11/2026 20:10 | 5 | 223.13 |
| 08/11/2026 20:10 | 100 | 223.10 |
| 08/11/2026 20:10 | 2 | 223.075 |
| 08/11/2026 20:09 | 1 | 223.07 |
| 08/11/2026 20:09 | 1 | 223.04 |
| 08/11/2026 20:09 | 99 | 223.07 |
| 08/11/2026 20:09 | 1 | 223.07 |
| 08/11/2026 20:09 | 1 | 223.04 |
| 08/11/2026 20:09 | 10 | 223.07 |
| 08/11/2026 20:09 | 20 | 223.07 |
| 08/11/2026 20:09 | 4 | 223.04 |
| 08/11/2026 20:09 | 1 | 223.04 |
| 08/11/2026 20:09 | 1 | 223.06 |
| 08/11/2026 20:09 | 100 | 223.115 |
| 08/11/2026 20:09 | 100 | 223.14 |
| 08/11/2026 20:09 | 40 | 223.14 |
| 08/11/2026 20:09 | 100 | 223.14 |
| 08/11/2026 20:09 | 40 | 223.18 |
| 08/11/2026 20:09 | 20 | 223.19 |
| 08/11/2026 20:09 | 100 | 223.19 |
| 08/11/2026 20:09 | 25 | 223.15 |
| 08/11/2026 20:09 | 4 | 223.21 |
| 08/11/2026 20:09 | 4 | 223.21 |
| 08/11/2026 20:09 | 80 | 223.30 |
| 08/11/2026 20:09 | 80 | 223.31 |
| 08/11/2026 20:09 | 40 | 223.32 |
| 08/11/2026 20:09 | 7 | 223.32 |
| 08/11/2026 20:09 | 58 | 223.32 |
| 08/11/2026 20:09 | 61 | 223.32 |
| 08/11/2026 20:09 | 7 | 223.33 |
| 08/11/2026 20:09 | 4 | 223.33 |
| 08/11/2026 20:09 | 1 | 223.33 |
| 08/11/2026 20:09 | 5 | 223.33 |
| 08/11/2026 20:09 | 5 | 223.33 |
| 08/11/2026 20:09 | 5 | 223.33 |
| 08/11/2026 20:09 | 1 | 223.33 |
| 08/11/2026 20:09 | 9 | 223.36 |
| 08/11/2026 20:09 | 40 | 223.36 |
| 08/11/2026 20:09 | 1 | 223.36 |
| 08/11/2026 20:09 | 29 | 223.36 |
| 08/11/2026 20:09 | 70 | 223.40 |
| 08/11/2026 20:09 | 40 | 223.44 |
| 08/11/2026 20:09 | 1 | 223.44 |
| 08/11/2026 20:09 | 29 | 223.44 |
| 08/11/2026 20:09 | 100 | 223.43 |
| 08/11/2026 20:09 | 7 | 223.43 |
| 08/11/2026 20:09 | 6 | 223.43 |
| 08/11/2026 20:09 | 100 | 223.43 |
| 08/11/2026 20:09 | 39 | 223.43 |
| 08/11/2026 20:09 | 59 | 223.43 |
| 08/11/2026 20:09 | 7 | 223.43 |
| 08/11/2026 20:09 | 8 | 223.43 |
| 08/11/2026 20:09 | 116 | 223.44 |
| 08/11/2026 20:09 | 116 | 223.44 |
| 08/11/2026 20:09 | 20 | 223.45 |
| 08/11/2026 20:09 | 100 | 223.48 |
| 08/11/2026 20:09 | 13 | 223.43 |
| 08/11/2026 20:09 | 12 | 223.43 |
| 08/11/2026 20:09 | 1 | 223.43 |
| 08/11/2026 20:09 | 10 | 223.43 |
| 08/11/2026 20:09 | 19 | 223.43 |
| 08/11/2026 20:09 | 1 | 223.43 |
| 08/11/2026 20:09 | 6 | 223.43 |
| 08/11/2026 20:09 | 30 | 223.44 |
| 08/11/2026 20:09 | 37 | 223.47 |
| 08/11/2026 20:09 | 3 | 223.47 |
| 08/11/2026 20:09 | 30 | 223.46 |
| 08/11/2026 20:09 | 20 | 223.46 |
| 08/11/2026 20:09 | 50 | 223.46 |
| 08/11/2026 20:09 | 6 | 223.46 |
| 08/11/2026 20:09 | 1 | 223.46 |
| 08/11/2026 20:09 | 3 | 223.46 |
| 08/11/2026 20:09 | 9 | 223.41 |
| 08/11/2026 20:09 | 31 | 223.41 |
| 08/11/2026 20:09 | 6 | 223.40 |
| 08/11/2026 20:09 | 40 | 223.40 |
| 08/11/2026 20:09 | 4 | 223.40 |
| 08/11/2026 20:09 | 50 | 223.40 |
| 08/11/2026 20:09 | 10 | 223.30 |
| 08/11/2026 20:09 | 10 | 223.30 |
| 08/11/2026 20:09 | 10 | 223.30 |
| 08/11/2026 20:09 | 100 | 223.35 |
| 08/11/2026 20:09 | 100 | 223.37 |
| 08/11/2026 20:09 | 12 | 223.37 |
| 08/11/2026 20:09 | 2 | 223.37 |
| 08/11/2026 20:09 | 32 | 223.30 |
| 08/11/2026 20:09 | 32 | 223.30 |
| 08/11/2026 20:09 | 1 | 223.30 |
| 08/11/2026 20:09 | 17 | 223.28 |
| 08/11/2026 20:09 | 69 | 223.27 |
| 08/11/2026 20:09 | 6 | 223.26 |
| 08/11/2026 20:09 | 5 | 223.24 |
| 08/11/2026 20:09 | 9 | 223.24 |
| 08/11/2026 20:09 | 1 | 223.21 |
| 08/11/2026 20:09 | 10 | 223.19 |
| 08/11/2026 20:09 | 30 | 223.18 |
| 08/11/2026 20:09 | 10 | 223.18 |
| 08/11/2026 20:09 | 30 | 223.17 |
| 08/11/2026 20:09 | 10 | 223.17 |
| 08/11/2026 20:09 | 10 | 223.17 |
| 08/11/2026 20:09 | 10 | 223.17 |
| 08/11/2026 20:09 | 40 | 223.17 |
| 08/11/2026 20:09 | 7 | 223.10 |
| 08/11/2026 20:09 | 3 | 223.08 |
| 08/11/2026 20:09 | 9 | 223.08 |
| 08/11/2026 20:09 | 49 | 223.07 |
| 08/11/2026 20:09 | 2 | 223.07 |
| 08/11/2026 20:09 | 23 | 223.03 |
| 08/11/2026 20:09 | 8 | 223.03 |
| 08/11/2026 20:09 | 16 | 223.08 |
| 08/11/2026 20:09 | 12 | 223.08 |
| 08/11/2026 20:09 | 10 | 223.07 |
| 08/11/2026 20:09 | 8 | 223.06 |
| 08/11/2026 20:09 | 40 | 222.98 |
| 08/11/2026 20:09 | 64 | 222.97 |
| 08/11/2026 20:09 | 16 | 222.97 |
| 08/11/2026 20:09 | 3 | 222.97 |
| 08/11/2026 20:09 | 3 | 222.97 |
| 08/11/2026 20:09 | 1 | 222.98 |
| 08/11/2026 20:09 | 5 | 222.98 |
| 08/11/2026 20:09 | 1 | 222.98 |
| 08/11/2026 20:09 | 120 | 223.01 |
| 08/11/2026 20:09 | 100 | 223.04 |
| 08/11/2026 20:09 | 2 | 222.98 |
| 08/11/2026 20:09 | 40 | 222.98 |
| 08/11/2026 20:09 | 40 | 222.98 |
| 08/11/2026 20:09 | 6 | 222.98 |
| 08/11/2026 20:09 | 60 | 222.99 |
| 08/11/2026 20:09 | 40 | 222.99 |
| 08/11/2026 20:09 | 120 | 223.00 |
| 08/11/2026 20:09 | 4 | 223.00 |
| 08/11/2026 20:09 | 20 | 223.00 |
| 08/11/2026 20:09 | 25 | 223.00 |
| 08/11/2026 20:09 | 50 | 223.00 |
| 08/11/2026 20:09 | 70 | 223.01 |
| 08/11/2026 20:09 | 15 | 223.01 |
| 08/11/2026 20:09 | 84 | 223.01 |
| 08/11/2026 20:09 | 1 | 223.01 |
| 08/11/2026 20:09 | 27 | 223.01 |
| 08/11/2026 20:09 | 14 | 223.06 |
| 08/11/2026 20:09 | 9 | 223.08 |
| 08/11/2026 20:09 | 1 | 223.08 |
| 08/11/2026 20:09 | 16 | 223.11 |
| 08/11/2026 20:09 | 1 | 223.11 |
| 08/11/2026 20:09 | 31 | 223.11 |
| 08/11/2026 20:09 | 26 | 223.11 |
| 08/11/2026 20:09 | 57 | 223.095 |
| 08/11/2026 20:09 | 43 | 223.095 |
| 08/11/2026 20:09 | 221 | 223.02 |
| 08/11/2026 20:09 | 95 | 223.02 |
| 08/11/2026 20:09 | 95 | 223.03 |
| 08/11/2026 20:09 | 350 | 223.13 |
| 08/11/2026 20:09 | 5 | 223.16 |
| 08/11/2026 20:09 | 12 | 223.16 |
| 08/11/2026 20:09 | 1 | 223.17 |
| 08/11/2026 20:09 | 39 | 223.17 |
| 08/11/2026 20:09 | 47 | 223.17 |
| 08/11/2026 20:09 | 16 | 223.17 |
| 08/11/2026 20:09 | 22 | 223.305 |
| 08/11/2026 20:09 | 25 | 223.30 |
| 08/11/2026 20:09 | 100 | 223.30 |
| 08/11/2026 20:09 | 17 | 223.18 |
| 08/11/2026 20:09 | 6 | 223.18 |
| 08/11/2026 20:09 | 5 | 223.19 |
| 08/11/2026 20:09 | 205 | 223.19 |
| 08/11/2026 20:09 | 35 | 223.19 |
| 08/11/2026 20:09 | 3 | 223.20 |
| 08/11/2026 20:09 | 3 | 223.22 |
| 08/11/2026 20:09 | 5 | 223.22 |
| 08/11/2026 20:09 | 1 | 223.22 |
| 08/11/2026 20:09 | 5 | 223.23 |
| 08/11/2026 20:09 | 3 | 223.24 |
| 08/11/2026 20:09 | 5 | 223.24 |
| 08/11/2026 20:09 | 80 | 223.24 |
| 08/11/2026 20:09 | 5 | 223.26 |
| 08/11/2026 20:09 | 55 | 223.26 |
| 08/11/2026 20:09 | 40 | 223.29 |
| 08/11/2026 20:09 | 6 | 223.26 |
| 08/11/2026 20:09 | 19 | 223.26 |
| 08/11/2026 20:09 | 5 | 223.27 |
| 08/11/2026 20:09 | 5 | 223.29 |
| 08/11/2026 20:09 | 6 | 223.29 |
| 08/11/2026 20:09 | 50 | 223.30 |
| 08/11/2026 20:09 | 30 | 223.30 |
| 08/11/2026 20:09 | 40 | 223.31 |
| 08/11/2026 20:09 | 15 | 223.32 |
| 08/11/2026 20:09 | 11 | 223.32 |
| 08/11/2026 20:09 | 74 | 223.32 |
| 08/11/2026 20:09 | 2 | 223.32 |
| 08/11/2026 20:09 | 2 | 223.32 |
| 08/11/2026 20:09 | 2 | 223.33 |
| 08/11/2026 20:09 | 2 | 223.33 |
| 08/11/2026 20:09 | 15 | 223.36 |
| 08/11/2026 20:09 | 3 | 223.36 |
| 08/11/2026 20:09 | 12 | 223.36 |
| 08/11/2026 20:09 | 40 | 223.40 |
| 08/11/2026 20:09 | 27 | 223.39 |
| 08/11/2026 20:08 | 40 | 223.41 |
| 08/11/2026 20:08 | 80 | 223.41 |
| 08/11/2026 20:08 | 40 | 223.41 |
| 08/11/2026 20:08 | 56 | 223.42 |
| 08/11/2026 20:08 | 36 | 223.42 |
| 08/11/2026 20:08 | 20 | 223.42 |
| 08/11/2026 20:08 | 100 | 223.44 |
| 08/11/2026 20:08 | 2 | 223.44 |
| 08/11/2026 20:08 | 10 | 223.48 |
| 08/11/2026 20:08 | 100 | 223.49 |
| 08/11/2026 20:08 | 56 | 223.49 |
| 08/11/2026 20:08 | 3 | 223.49 |
| 08/11/2026 20:08 | 8 | 223.49 |
| 08/11/2026 20:08 | 29 | 223.49 |
| 08/11/2026 20:08 | 11 | 223.49 |
| 08/11/2026 20:08 | 29 | 223.49 |
| 08/11/2026 20:08 | 11 | 223.48 |
| 08/11/2026 20:08 | 1 | 223.48 |
| 08/11/2026 20:08 | 22 | 223.48 |
| 08/11/2026 20:08 | 66 | 223.48 |
| 08/11/2026 20:08 | 5 | 223.48 |
| 08/11/2026 20:08 | 40 | 223.48 |
| 08/11/2026 20:08 | 43 | 223.48 |
| 08/11/2026 20:08 | 40 | 223.48 |
| 08/11/2026 20:08 | 100 | 223.47 |
| 08/11/2026 20:08 | 100 | 223.47 |
| 08/11/2026 20:08 | 70 | 223.47 |
| 08/11/2026 20:08 | 100 | 223.45 |
| 08/11/2026 20:08 | 780 | 223.365 |
| 08/11/2026 20:08 | 120 | 223.38 |
| 08/11/2026 20:08 | 80 | 223.415 |
| 08/11/2026 20:08 | 100 | 223.42 |
| 08/11/2026 20:08 | 79 | 223.41 |
| 08/11/2026 20:08 | 21 | 223.41 |
| 08/11/2026 20:08 | 33 | 223.41 |
| 08/11/2026 20:08 | 8 | 223.41 |
| 08/11/2026 20:08 | 100 | 223.40 |
| 08/11/2026 20:08 | 80 | 223.38 |
| 08/11/2026 20:08 | 5 | 223.39 |
| 08/11/2026 20:08 | 5 | 223.39 |
| 08/11/2026 20:08 | 25 | 223.40 |
| 08/11/2026 20:08 | 340 | 223.40 |
| 08/11/2026 20:08 | 23 | 223.40 |
| 08/11/2026 20:08 | 120 | 223.39 |
| 08/11/2026 20:08 | 3 | 223.39 |
| 08/11/2026 20:08 | 6 | 223.39 |
| 08/11/2026 20:08 | 10 | 223.39 |
| 08/11/2026 20:08 | 9 | 223.39 |
| 08/11/2026 20:08 | 80 | 223.40 |
| 08/11/2026 20:08 | 100 | 223.40 |
| 08/11/2026 20:08 | 9 | 223.39 |
| 08/11/2026 20:08 | 10 | 223.39 |
| 08/11/2026 20:08 | 1 | 223.39 |
| 08/11/2026 20:08 | 4 | 223.39 |
| 08/11/2026 20:08 | 4 | 223.39 |
| 08/11/2026 20:08 | 52 | 223.39 |
| 08/11/2026 20:08 | 25 | 223.39 |
| 08/11/2026 20:08 | 52 | 223.41 |
| 08/11/2026 20:08 | 22 | 223.41 |
| 08/11/2026 20:08 | 1 | 223.41 |
| 08/11/2026 20:08 | 5 | 223.39 |
| 08/11/2026 20:08 | 25 | 223.41 |
| 08/11/2026 20:08 | 5 | 223.39 |
| 08/11/2026 20:08 | 4 | 223.39 |
| 08/11/2026 20:08 | 4 | 223.39 |
| 08/11/2026 20:08 | 4 | 223.39 |
| 08/11/2026 20:08 | 7 | 223.39 |
| 08/11/2026 20:08 | 38 | 223.39 |
| 08/11/2026 20:08 | 72 | 223.39 |
| 08/11/2026 20:08 | 58 | 223.39 |
| 08/11/2026 20:08 | 8 | 223.42 |
| 08/11/2026 20:08 | 80 | 223.39 |
| 08/11/2026 20:08 | 2 | 223.40 |
| 08/11/2026 20:08 | 2 | 223.41 |
| 08/11/2026 20:08 | 5 | 223.41 |
| 08/11/2026 20:08 | 5 | 223.41 |
| 08/11/2026 20:08 | 3 | 223.41 |
| 08/11/2026 20:08 | 3 | 223.41 |
| 08/11/2026 20:08 | 3 | 223.41 |
| 08/11/2026 20:08 | 18 | 223.40 |
| 08/11/2026 20:08 | 100 | 223.41 |
| 08/11/2026 20:08 | 2 | 223.41 |
| 08/11/2026 20:08 | 27 | 223.42 |
| 08/11/2026 20:08 | 2 | 223.42 |
| 08/11/2026 20:08 | 5 | 223.41 |
| 08/11/2026 20:08 | 7 | 223.42 |
| 08/11/2026 20:08 | 100 | 223.41 |
| 08/11/2026 20:08 | 20 | 223.41 |
| 08/11/2026 20:08 | 20 | 223.41 |
| 08/11/2026 20:08 | 100 | 223.425 |
| 08/11/2026 20:08 | 4 | 223.43 |
| 08/11/2026 20:08 | 3 | 223.45 |
| 08/11/2026 20:08 | 5 | 223.45 |
| 08/11/2026 20:08 | 4 | 223.43 |
| 08/11/2026 20:08 | 4 | 223.43 |
| 08/11/2026 20:08 | 4 | 223.43 |
| 08/11/2026 20:08 | 40 | 223.43 |
| 08/11/2026 20:08 | 12 | 223.43 |
| 08/11/2026 20:08 | 38 | 223.43 |
| 08/11/2026 20:08 | 2 | 223.43 |
| 08/11/2026 20:08 | 4 | 223.42 |
| 08/11/2026 20:08 | 4 | 223.41 |
| 08/11/2026 20:08 | 11 | 223.43 |
| 08/11/2026 20:08 | 11 | 223.43 |
| 08/11/2026 20:08 | 11 | 223.43 |
| 08/11/2026 20:08 | 10 | 223.43 |
| 08/11/2026 20:08 | 3 | 223.43 |
| 08/11/2026 20:08 | 80 | 223.41 |
| 08/11/2026 20:08 | 20 | 223.42 |
| 08/11/2026 20:08 | 40 | 223.42 |
| 08/11/2026 20:08 | 40 | 223.42 |
| 08/11/2026 20:08 | 22 | 223.42 |
| 08/11/2026 20:08 | 10 | 223.42 |
| 08/11/2026 20:08 | 10 | 223.42 |
| 08/11/2026 20:08 | 10 | 223.41 |
| 08/11/2026 20:08 | 12 | 223.41 |
| 08/11/2026 20:08 | 12 | 223.42 |
| 08/11/2026 20:08 | 22 | 223.44 |
| 08/11/2026 20:08 | 56 | 223.44 |
| 08/11/2026 20:08 | 1 | 223.44 |
| 08/11/2026 20:08 | 22 | 223.44 |
| 08/11/2026 20:08 | 21 | 223.44 |
| 08/11/2026 20:08 | 19 | 223.44 |
| 08/11/2026 20:08 | 10 | 223.44 |
| 08/11/2026 20:08 | 100 | 223.43 |
| 08/11/2026 20:08 | 40 | 223.43 |
| 08/11/2026 20:08 | 1 | 223.44 |
| 08/11/2026 20:08 | 19 | 223.49 |
| 08/11/2026 20:08 | 7 | 223.49 |
| 08/11/2026 20:08 | 2 | 223.49 |
| 08/11/2026 20:08 | 20 | 223.49 |
| 08/11/2026 20:08 | 80 | 223.46 |
| 08/11/2026 20:08 | 80 | 223.46 |
| 08/11/2026 20:08 | 80 | 223.46 |
| 08/11/2026 20:08 | 80 | 223.45 |
| 08/11/2026 20:08 | 109 | 223.45 |
| 08/11/2026 20:08 | 5 | 223.45 |
| 08/11/2026 20:08 | 6 | 223.45 |
| 08/11/2026 20:08 | 80 | 223.45 |
| 08/11/2026 20:08 | 115 | 223.46 |
| 08/11/2026 20:08 | 5 | 223.46 |
| 08/11/2026 20:08 | 80 | 223.46 |
| 08/11/2026 20:08 | 80 | 223.46 |
| 08/11/2026 20:08 | 80 | 223.46 |
| 08/11/2026 20:08 | 80 | 223.46 |
| 08/11/2026 20:08 | 78 | 223.46 |
| 08/11/2026 20:08 | 2 | 223.46 |
| 08/11/2026 20:08 | 120 | 223.46 |
| 08/11/2026 20:08 | 20 | 223.51 |
| 08/11/2026 20:08 | 80 | 223.46 |
| 08/11/2026 20:08 | 75 | 223.46 |
| 08/11/2026 20:08 | 11 | 223.46 |
| 08/11/2026 20:08 | 14 | 223.47 |
| 08/11/2026 20:08 | 6 | 223.46 |
| 08/11/2026 20:08 | 6 | 223.46 |
| 08/11/2026 20:08 | 40 | 223.47 |
| 08/11/2026 20:08 | 80 | 223.47 |
| 08/11/2026 20:08 | 40 | 223.47 |
| 08/11/2026 20:08 | 40 | 223.47 |
| 08/11/2026 20:08 | 120 | 223.47 |
| 08/11/2026 20:08 | 15 | 223.47 |
| 08/11/2026 20:08 | 5 | 223.47 |
| 08/11/2026 20:08 | 2 | 223.47 |
| 08/11/2026 20:08 | 40 | 223.48 |
| 08/11/2026 20:08 | 20 | 223.52 |
| 08/11/2026 20:08 | 85 | 223.49 |
| 08/11/2026 20:08 | 10 | 223.49 |
| 08/11/2026 20:08 | 12 | 223.49 |
| 08/11/2026 20:08 | 7 | 223.50 |
| 08/11/2026 20:08 | 100 | 223.50 |
| 08/11/2026 20:08 | 105 | 223.50 |
| 08/11/2026 20:08 | 15 | 223.50 |
| 08/11/2026 20:08 | 35 | 223.50 |
| 08/11/2026 20:08 | 45 | 223.51 |
| 08/11/2026 20:08 | 40 | 223.48 |
| 08/11/2026 20:08 | 15 | 223.48 |
| 08/11/2026 20:08 | 95 | 223.495 |
| 08/11/2026 20:08 | 28 | 223.52 |
| 08/11/2026 20:08 | 19 | 223.52 |
| 08/11/2026 20:08 | 80 | 223.52 |
| 08/11/2026 20:08 | 120 | 223.52 |
| 08/11/2026 20:08 | 22 | 223.52 |
| 08/11/2026 20:08 | 90 | 223.52 |
| 08/11/2026 20:08 | 2 | 223.51 |
| 08/11/2026 20:08 | 5 | 223.52 |
| 08/11/2026 20:08 | 25 | 223.52 |
| 08/11/2026 20:08 | 22 | 223.52 |
| 08/11/2026 20:08 | 63 | 223.52 |
| 08/11/2026 20:08 | 57 | 223.52 |
| 08/11/2026 20:08 | 68 | 223.51 |
| 08/11/2026 20:08 | 17 | 223.51 |
| 08/11/2026 20:08 | 23 | 223.51 |
| 08/11/2026 20:08 | 40 | 223.51 |
| 08/11/2026 20:08 | 40 | 223.50 |
| 08/11/2026 20:08 | 1 | 223.52 |
| 08/11/2026 20:08 | 20 | 223.52 |
| 08/11/2026 20:08 | 86 | 223.50 |
| 08/11/2026 20:08 | 15 | 223.50 |
| 08/11/2026 20:08 | 40 | 223.51 |
| 08/11/2026 20:08 | 32 | 223.51 |
| 08/11/2026 20:08 | 26 | 223.51 |
| 08/11/2026 20:08 | 22 | 223.51 |
| 08/11/2026 20:08 | 40 | 223.53 |
| 08/11/2026 20:08 | 80 | 223.53 |
| 08/11/2026 20:08 | 120 | 223.53 |
| 08/11/2026 20:08 | 40 | 223.54 |
| 08/11/2026 20:08 | 5 | 223.53 |
| 08/11/2026 20:08 | 15 | 223.53 |
| 08/11/2026 20:08 | 15 | 223.54 |
| 08/11/2026 20:08 | 5 | 223.56 |
| 08/11/2026 20:08 | 5 | 223.56 |
| 08/11/2026 20:08 | 5 | 223.57 |
| 08/11/2026 20:08 | 5 | 223.57 |
| 08/11/2026 20:08 | 80 | 223.57 |
| 08/11/2026 20:08 | 5 | 223.57 |
| 08/11/2026 20:08 | 60 | 223.57 |
| 08/11/2026 20:08 | 20 | 223.57 |
| 08/11/2026 20:08 | 80 | 223.57 |
| 08/11/2026 20:08 | 7 | 223.57 |
| 08/11/2026 20:08 | 25 | 223.57 |
| 08/11/2026 20:08 | 48 | 223.57 |
| 08/11/2026 20:08 | 3 | 223.57 |
| 08/11/2026 20:08 | 5 | 223.58 |
| 08/11/2026 20:08 | 3 | 223.58 |
| 08/11/2026 20:08 | 40 | 223.58 |
| 08/11/2026 20:08 | 37 | 223.58 |
| 08/11/2026 20:08 | 3 | 223.58 |
| 08/11/2026 20:08 | 120 | 223.58 |
| 08/11/2026 20:08 | 30 | 223.56 |
| 08/11/2026 20:08 | 70 | 223.56 |
| 08/11/2026 20:08 | 16 | 223.60 |
| 08/11/2026 20:08 | 1 | 223.665 |
| 08/11/2026 20:08 | 1 | 223.64 |
| 08/11/2026 20:08 | 16 | 223.64 |
| 08/11/2026 20:08 | 40 | 223.66 |
| 08/11/2026 20:08 | 6 | 223.60 |
| 08/11/2026 20:08 | 120 | 223.67 |
| 08/11/2026 20:08 | 2 | 223.66 |
| 08/11/2026 20:08 | 12 | 223.66 |
| 08/11/2026 20:08 | 1 | 223.67 |
| 08/11/2026 20:08 | 1 | 223.67 |
| 08/11/2026 20:08 | 3 | 223.67 |
| 08/11/2026 20:08 | 8 | 223.67 |
| 08/11/2026 20:08 | 28 | 223.67 |
| 08/11/2026 20:08 | 13 | 223.68 |
| 08/11/2026 20:08 | 88 | 223.68 |
| 08/11/2026 20:08 | 40 | 223.745 |
| 08/11/2026 20:08 | 80 | 223.745 |
| 08/11/2026 20:08 | 1 | 223.71 |
| 08/11/2026 20:08 | 1 | 223.745 |
| 08/11/2026 20:08 | 119 | 223.79 |
| 08/11/2026 20:08 | 1 | 223.78 |
| 08/11/2026 20:08 | 8 | 223.78 |
| 08/11/2026 20:08 | 1 | 223.78 |
| 08/11/2026 20:08 | 5 | 223.78 |
| 08/11/2026 20:08 | 10 | 223.78 |
| 08/11/2026 20:08 | 16 | 223.78 |
| 08/11/2026 20:08 | 10 | 223.78 |
| 08/11/2026 20:08 | 9 | 223.77 |
| 08/11/2026 20:08 | 41 | 223.77 |
| 08/11/2026 20:08 | 50 | 223.77 |
| 08/11/2026 20:08 | 14 | 223.72 |
| 08/11/2026 20:08 | 100 | 223.75 |
| 08/11/2026 20:08 | 100 | 223.755 |
| 08/11/2026 20:08 | 50 | 223.76 |
| 08/11/2026 20:08 | 40 | 223.76 |
| 08/11/2026 20:08 | 30 | 223.76 |
| 08/11/2026 20:08 | 1 | 223.80 |
| 08/11/2026 20:08 | 20 | 223.82 |
| 08/11/2026 20:08 | 100 | 223.86 |
| 08/11/2026 20:08 | 30 | 223.86 |
| 08/11/2026 20:08 | 22 | 223.86 |
| 08/11/2026 20:08 | 1 | 223.86 |
| 08/11/2026 20:08 | 40 | 223.86 |
| 08/11/2026 20:08 | 59 | 223.86 |
| 08/11/2026 20:08 | 1 | 223.86 |
| 08/11/2026 20:08 | 15 | 223.86 |
| 08/11/2026 20:08 | 40 | 223.86 |
| 08/11/2026 20:08 | 100 | 223.87 |
| 08/11/2026 20:08 | 100 | 223.91 |
| 08/11/2026 20:08 | 100 | 223.91 |
| 08/11/2026 20:08 | 11 | 223.91 |
| 08/11/2026 20:08 | 6 | 223.91 |
| 08/11/2026 20:08 | 5 | 223.95 |
| 08/11/2026 20:08 | 1 | 223.95 |
| 08/11/2026 20:08 | 3 | 223.95 |
| 08/11/2026 20:08 | 1 | 223.95 |
| 08/11/2026 20:08 | 5 | 223.95 |
| 08/11/2026 20:08 | 63 | 223.96 |
| 08/11/2026 20:08 | 53 | 223.96 |
| 08/11/2026 20:08 | 5 | 223.96 |
| 08/11/2026 20:08 | 5 | 223.96 |
| 08/11/2026 20:08 | 7 | 223.99 |
| 08/11/2026 20:08 | 3 | 223.99 |
| 08/11/2026 20:08 | 52 | 223.97 |
| 08/11/2026 20:08 | 1 | 223.97 |
| 08/11/2026 20:08 | 2 | 223.97 |
| 08/11/2026 20:08 | 40 | 223.97 |
| 08/11/2026 20:08 | 9 | 223.97 |
| 08/11/2026 20:08 | 1 | 223.97 |
| 08/11/2026 20:08 | 30 | 223.97 |
| 08/11/2026 20:08 | 30 | 223.98 |
| 08/11/2026 20:08 | 52 | 223.98 |
| 08/11/2026 20:07 | 12 | 224.00 |
| 08/11/2026 20:07 | 2 | 224.00 |
| 08/11/2026 20:07 | 12 | 224.00 |
| 08/11/2026 20:07 | 1 | 224.00 |
| 08/11/2026 20:07 | 27 | 224.00 |
| 08/11/2026 20:07 | 27 | 224.00 |
| 08/11/2026 20:07 | 13 | 224.00 |
| 08/11/2026 20:07 | 26 | 224.00 |
| 08/11/2026 20:07 | 40 | 224.00 |
| 08/11/2026 20:07 | 14 | 224.00 |
| 08/11/2026 20:07 | 25 | 224.00 |
| 08/11/2026 20:07 | 1 | 224.00 |
| 08/11/2026 20:07 | 40 | 224.00 |
| 08/11/2026 20:07 | 40 | 224.00 |
| 08/11/2026 20:07 | 80 | 224.00 |
| 08/11/2026 20:07 | 14 | 224.00 |
| 08/11/2026 20:07 | 40 | 223.99 |
| 08/11/2026 20:07 | 5 | 223.99 |
| 08/11/2026 20:07 | 5 | 223.99 |
| 08/11/2026 20:07 | 1 | 223.92 |
| 08/11/2026 20:07 | 16 | 223.93 |
| 08/11/2026 20:07 | 18 | 223.945 |
| 08/11/2026 20:07 | 6 | 223.945 |
| 08/11/2026 20:07 | 13 | 223.945 |
| 08/11/2026 20:07 | 5 | 223.96 |
| 08/11/2026 20:07 | 5 | 223.96 |
| 08/11/2026 20:07 | 4 | 223.96 |
| 08/11/2026 20:07 | 14 | 223.96 |
| 08/11/2026 20:07 | 9 | 223.97 |
| 08/11/2026 20:07 | 8 | 223.99 |
| 08/11/2026 20:07 | 6 | 223.96 |
| 08/11/2026 20:07 | 1 | 223.96 |
| 08/11/2026 20:07 | 50 | 223.97 |
| 08/11/2026 20:07 | 7 | 223.98 |
| 08/11/2026 20:07 | 1 | 224.00 |
| 08/11/2026 20:07 | 7 | 224.00 |
| 08/11/2026 20:07 | 3 | 224.00 |
| 08/11/2026 20:07 | 1 | 224.02 |
| 08/11/2026 20:07 | 3 | 224.02 |
| 08/11/2026 20:07 | 1 | 224.02 |
| 08/11/2026 20:07 | 36 | 224.02 |
| 08/11/2026 20:07 | 4 | 224.01 |
| 08/11/2026 20:07 | 8 | 224.01 |
| 08/11/2026 20:07 | 40 | 224.01 |
| 08/11/2026 20:07 | 8 | 224.01 |
| 08/11/2026 20:07 | 40 | 224.01 |
| 08/11/2026 20:07 | 5 | 224.01 |
| 08/11/2026 20:07 | 2 | 224.01 |
| 08/11/2026 20:07 | 5 | 224.00 |
| 08/11/2026 20:07 | 2 | 224.00 |
| 08/11/2026 20:07 | 1 | 224.00 |
| 08/11/2026 20:07 | 5 | 223.99 |
| 08/11/2026 20:07 | 13 | 223.97 |
| 08/11/2026 20:07 | 1 | 223.91 |
| 08/11/2026 20:07 | 7 | 223.90 |
| 08/11/2026 20:07 | 40 | 223.98 |
| 08/11/2026 20:07 | 14 | 223.98 |
| 08/11/2026 20:07 | 40 | 223.98 |
| 08/11/2026 20:07 | 40 | 223.98 |
| 08/11/2026 20:07 | 2 | 223.97 |
| 08/11/2026 20:07 | 5 | 223.96 |
| 08/11/2026 20:07 | 17 | 223.92 |
| 08/11/2026 20:07 | 10 | 223.92 |
| 08/11/2026 20:07 | 17 | 223.91 |
| 08/11/2026 20:07 | 23 | 223.91 |
| 08/11/2026 20:07 | 44 | 223.91 |
| 08/11/2026 20:07 | 15 | 223.91 |
| 08/11/2026 20:07 | 70 | 223.91 |
| 08/11/2026 20:07 | 40 | 223.90 |
| 08/11/2026 20:07 | 40 | 223.89 |
| 08/11/2026 20:07 | 40 | 223.89 |
| 08/11/2026 20:07 | 20 | 223.89 |
| 08/11/2026 20:07 | 16 | 223.89 |
| 08/11/2026 20:07 | 2 | 223.89 |
| 08/11/2026 20:07 | 19 | 223.89 |
| 08/11/2026 20:07 | 7 | 223.90 |
| 08/11/2026 20:07 | 20 | 223.95 |
| 08/11/2026 20:07 | 100 | 223.95 |
| 08/11/2026 20:07 | 40 | 223.94 |
| 08/11/2026 20:06 | 1 | 223.98 |
| 08/11/2026 20:06 | 40 | 223.98 |
| 08/11/2026 20:06 | 1 | 223.98 |
| 08/11/2026 20:06 | 65 | 223.98 |
| 08/11/2026 20:06 | 40 | 223.98 |
| 08/11/2026 20:06 | 20 | 224.01 |
| 08/11/2026 20:06 | 33 | 224.00 |
| 08/11/2026 20:06 | 46 | 224.00 |
| 08/11/2026 20:06 | 40 | 224.01 |
| 08/11/2026 20:06 | 7 | 224.00 |
| 08/11/2026 20:06 | 89 | 224.00 |
| 08/11/2026 20:06 | 1 | 224.00 |
| 08/11/2026 20:06 | 5 | 224.00 |
| 08/11/2026 20:06 | 100 | 224.00 |
| 08/11/2026 20:06 | 1 | 224.00 |
| 08/11/2026 20:06 | 5 | 224.00 |
| 08/11/2026 20:06 | 1 | 224.00 |
| 08/11/2026 20:06 | 1 | 224.02 |
| 08/11/2026 20:06 | 19 | 224.06 |
| 08/11/2026 20:06 | 1 | 224.06 |
| 08/11/2026 20:06 | 20 | 224.10 |
| 08/11/2026 20:06 | 60 | 224.10 |
| 08/11/2026 20:06 | 31 | 224.12 |
| 08/11/2026 20:06 | 66 | 224.12 |
| 08/11/2026 20:06 | 2 | 224.13 |
| 08/11/2026 20:06 | 2 | 224.15 |
| 08/11/2026 20:06 | 6 | 224.15 |
| 08/11/2026 20:06 | 1 | 224.17 |
| 08/11/2026 20:06 | 1 | 224.17 |
| 08/11/2026 20:06 | 40 | 224.18 |
| 08/11/2026 20:06 | 120 | 224.18 |
| 08/11/2026 20:06 | 8 | 224.17 |
| 08/11/2026 20:06 | 1 | 224.17 |
| 08/11/2026 20:06 | 10 | 224.17 |
| 08/11/2026 20:06 | 3 | 224.17 |
| 08/11/2026 20:06 | 1 | 224.195 |
| 08/11/2026 20:06 | 2 | 224.20 |
| 08/11/2026 20:06 | 500 | 224.20 |
| 08/11/2026 20:06 | 30 | 224.21 |
| 08/11/2026 20:06 | 4 | 224.24 |
| 08/11/2026 20:06 | 1 | 224.20 |
| 08/11/2026 20:06 | 40 | 224.23 |
| 08/11/2026 20:06 | 40 | 224.21 |
| 08/11/2026 20:05 | 1 | 224.20 |
| 08/11/2026 20:05 | 1 | 224.25 |
| 08/11/2026 20:05 | 70 | 224.25 |
| 08/11/2026 20:05 | 100 | 224.22 |
| 08/11/2026 20:05 | 80 | 224.21 |
| 08/11/2026 20:05 | 1 | 224.21 |
| 08/11/2026 20:05 | 2 | 224.26 |
| 08/11/2026 20:05 | 1 | 224.26 |
| 08/11/2026 20:05 | 3 | 224.26 |
| 08/11/2026 20:05 | 2 | 224.26 |
| 08/11/2026 20:05 | 3 | 224.26 |
| 08/11/2026 20:05 | 40 | 224.26 |
| 08/11/2026 20:05 | 1 | 224.27 |
| 08/11/2026 20:05 | 1 | 224.27 |
| 08/11/2026 20:05 | 1 | 224.27 |
| 08/11/2026 20:05 | 2 | 224.27 |
| 08/11/2026 20:05 | 20 | 224.27 |
| 08/11/2026 20:05 | 40 | 224.28 |
| 08/11/2026 20:05 | 40 | 224.28 |
| 08/11/2026 20:05 | 2 | 224.285 |
| 08/11/2026 20:05 | 20 | 224.27 |
| 08/11/2026 20:05 | 5 | 224.27 |
| 08/11/2026 20:05 | 106 | 224.25 |
| 08/11/2026 20:05 | 30 | 224.25 |
| 08/11/2026 20:05 | 10 | 224.25 |
| 08/11/2026 20:05 | 17 | 224.25 |
| 08/11/2026 20:05 | 30 | 224.25 |
| 08/11/2026 20:05 | 10 | 224.25 |
| 08/11/2026 20:05 | 80 | 224.24 |
| 08/11/2026 20:05 | 16 | 224.24 |
| 08/11/2026 20:05 | 253 | 224.24 |
| 08/11/2026 20:05 | 10 | 224.24 |
| 08/11/2026 20:05 | 41 | 224.24 |
| 08/11/2026 20:05 | 54 | 224.24 |
| 08/11/2026 20:05 | 1 | 224.24 |
| 08/11/2026 20:05 | 218 | 224.24 |
| 08/11/2026 20:05 | 47 | 224.24 |
| 08/11/2026 20:05 | 206 | 224.24 |
| 08/11/2026 20:05 | 100 | 224.24 |
| 08/11/2026 20:05 | 14 | 224.24 |
| 08/11/2026 20:05 | 53 | 224.24 |
| 08/11/2026 20:05 | 200 | 224.24 |
| 08/11/2026 20:05 | 11 | 224.22 |
| 08/11/2026 20:05 | 22 | 224.27 |
| 08/11/2026 20:05 | 1 | 224.27 |
| 08/11/2026 20:05 | 1 | 224.31 |
| 08/11/2026 20:05 | 25 | 224.31 |
| 08/11/2026 20:05 | 1 | 224.31 |
| 08/11/2026 20:05 | 1 | 224.31 |
| 08/11/2026 20:05 | 2 | 224.30 |
| 08/11/2026 20:05 | 5 | 224.28 |
| 08/11/2026 20:05 | 2 | 224.28 |
| 08/11/2026 20:05 | 1 | 224.28 |
| 08/11/2026 20:05 | 1 | 224.29 |
| 08/11/2026 20:05 | 1 | 224.29 |
| 08/11/2026 20:04 | 38 | 224.30 |
| 08/11/2026 20:04 | 50 | 224.30 |
| 08/11/2026 20:04 | 39 | 224.30 |
| 08/11/2026 20:04 | 11 | 224.30 |
| 08/11/2026 20:04 | 8 | 224.30 |
| 08/11/2026 20:04 | 19 | 224.30 |
| 08/11/2026 20:04 | 1 | 224.30 |
| 08/11/2026 20:04 | 39 | 224.30 |
| 08/11/2026 20:04 | 1 | 224.30 |
| 08/11/2026 20:04 | 74 | 224.32 |
| 08/11/2026 20:04 | 3 | 224.32 |
| 08/11/2026 20:04 | 3 | 224.32 |
| 08/11/2026 20:04 | 40 | 224.32 |
| 08/11/2026 20:04 | 10 | 224.32 |
| 08/11/2026 20:04 | 5 | 224.32 |
| 08/11/2026 20:04 | 40 | 224.32 |
| 08/11/2026 20:04 | 3 | 224.345 |
| 08/11/2026 20:04 | 53 | 224.35 |
| 08/11/2026 20:04 | 58 | 224.35 |
| 08/11/2026 20:04 | 1 | 224.35 |
| 08/11/2026 20:04 | 27 | 224.35 |
| 08/11/2026 20:04 | 21 | 224.35 |
| 08/11/2026 20:04 | 10 | 224.35 |
| 08/11/2026 20:04 | 22 | 224.35 |
| 08/11/2026 20:04 | 40 | 224.35 |
| 08/11/2026 20:04 | 100 | 224.33 |
| 08/11/2026 20:04 | 53 | 224.325 |
| 08/11/2026 20:04 | 5 | 224.32 |
| 08/11/2026 20:04 | 3 | 224.315 |
| 08/11/2026 20:04 | 1 | 224.35 |
| 08/11/2026 20:04 | 1 | 224.295 |
| 08/11/2026 20:04 | 5 | 224.27 |
| 08/11/2026 20:04 | 40 | 224.27 |
| 08/11/2026 20:03 | 11 | 224.24 |
| 08/11/2026 20:03 | 26 | 224.21 |
| 08/11/2026 20:03 | 1 | 224.21 |
| 08/11/2026 20:03 | 3 | 224.265 |
| 08/11/2026 20:03 | 10 | 224.265 |
| 08/11/2026 20:03 | 1 | 224.27 |
| 08/11/2026 20:03 | 20 | 224.275 |
| 08/11/2026 20:03 | 10 | 224.27 |
| 08/11/2026 20:03 | 1 | 224.26 |
| 08/11/2026 20:03 | 80 | 224.26 |
| 08/11/2026 20:03 | 1 | 224.25 |
| 08/11/2026 20:03 | 2 | 224.25 |
| 08/11/2026 20:03 | 18 | 224.25 |
| 08/11/2026 20:03 | 40 | 224.25 |
| 08/11/2026 20:03 | 1 | 224.29 |
| 08/11/2026 20:03 | 3 | 224.29 |
| 08/11/2026 20:03 | 40 | 224.27 |
| 08/11/2026 20:02 | 3 | 224.32 |
| 08/11/2026 20:02 | 47 | 224.32 |
| 08/11/2026 20:02 | 70 | 224.32 |
| 08/11/2026 20:02 | 2 | 224.32 |
| 08/11/2026 20:02 | 38 | 224.30 |
| 08/11/2026 20:02 | 146 | 224.30 |
| 08/11/2026 20:02 | 6 | 224.30 |
| 08/11/2026 20:02 | 40 | 224.29 |
| 08/11/2026 20:02 | 5 | 224.30 |
| 08/11/2026 20:02 | 5 | 224.30 |
| 08/11/2026 20:02 | 8 | 224.29 |
| 08/11/2026 20:02 | 1 | 224.29 |
| 08/11/2026 20:02 | 16 | 224.29 |
| 08/11/2026 20:02 | 15 | 224.29 |
| 08/11/2026 20:02 | 33 | 224.29 |
| 08/11/2026 20:02 | 47 | 224.29 |
| 08/11/2026 20:02 | 53 | 224.29 |
| 08/11/2026 20:02 | 5 | 224.29 |
| 08/11/2026 20:02 | 22 | 224.29 |
| 08/11/2026 20:02 | 10 | 224.29 |
| 08/11/2026 20:02 | 33 | 224.29 |
| 08/11/2026 20:02 | 30 | 224.29 |
| 08/11/2026 20:02 | 10 | 224.29 |
| 08/11/2026 20:02 | 40 | 224.26 |
| 08/11/2026 20:02 | 30 | 224.25 |
| 08/11/2026 20:02 | 68 | 224.20 |
| 08/11/2026 20:02 | 1 | 224.20 |
| 08/11/2026 20:02 | 1 | 224.20 |
| 08/11/2026 20:02 | 11 | 224.20 |
| 08/11/2026 20:02 | 1 | 224.20 |
| 08/11/2026 20:02 | 67 | 224.20 |
| 08/11/2026 20:02 | 1 | 224.20 |
| 08/11/2026 20:02 | 3 | 224.21 |
| 08/11/2026 20:02 | 1 | 224.24 |
| 08/11/2026 20:02 | 80 | 224.24 |
| 08/11/2026 20:02 | 47 | 224.24 |
| 08/11/2026 20:02 | 1 | 224.23 |
| 08/11/2026 20:02 | 1 | 224.23 |
| 08/11/2026 20:02 | 1 | 224.24 |
| 08/11/2026 20:02 | 3 | 224.24 |
| 08/11/2026 20:02 | 3 | 224.24 |
| 08/11/2026 20:02 | 1 | 224.25 |
| 08/11/2026 20:02 | 3 | 224.26 |
| 08/11/2026 20:02 | 15 | 224.21 |
| 08/11/2026 20:02 | 100 | 224.24 |
| 08/11/2026 20:02 | 15 | 224.24 |
| 08/11/2026 20:02 | 100 | 224.25 |
| 08/11/2026 20:02 | 1 | 224.24 |
| 08/11/2026 20:02 | 27 | 224.27 |
| 08/11/2026 20:02 | 13 | 224.27 |
| 08/11/2026 20:01 | 30 | 224.21 |
| 08/11/2026 20:01 | 1 | 224.27 |
| 08/11/2026 20:01 | 40 | 224.27 |
| 08/11/2026 20:01 | 40 | 224.26 |
| 08/11/2026 20:01 | 10 | 224.28 |
| 08/11/2026 20:01 | 12 | 224.28 |
| 08/11/2026 20:01 | 5 | 224.27 |
| 08/11/2026 20:01 | 5 | 224.26 |
| 08/11/2026 20:01 | 5 | 224.26 |
| 08/11/2026 20:01 | 3 | 224.245 |
| 08/11/2026 20:01 | 40 | 224.22 |
| 08/11/2026 20:01 | 5 | 224.23 |
| 08/11/2026 20:01 | 34 | 224.20 |
| 08/11/2026 20:01 | 10 | 224.20 |
| 08/11/2026 20:01 | 100 | 224.20 |
| 08/11/2026 20:00 | 14 | 224.24 |
| 08/11/2026 20:00 | 5 | 224.22 |
| 08/11/2026 20:00 | 18 | 224.25 |
| 08/11/2026 20:00 | 65 | 224.24 |
| 08/11/2026 20:00 | 18 | 224.23 |
| 08/11/2026 20:00 | 10 | 224.23 |
| 08/11/2026 20:00 | 38 | 224.23 |
| 08/11/2026 20:00 | 10 | 224.23 |
| 08/11/2026 20:00 | 40 | 224.23 |
| 08/11/2026 20:00 | 80 | 224.23 |
| 08/11/2026 20:00 | 200 | 224.19 |
| 08/11/2026 20:00 | 31 | 224.19 |
| 08/11/2026 20:00 | 70 | 224.19 |
| 08/11/2026 20:00 | 45 | 224.19 |
| 08/11/2026 20:00 | 55 | 224.23 |
| 08/11/2026 20:00 | 125 | 224.23 |
| 08/11/2026 20:00 | 100 | 224.23 |
| 08/11/2026 20:00 | 14 | 224.28 |
| 08/11/2026 20:00 | 77 | 224.28 |
| 08/11/2026 20:00 | 40 | 224.28 |
| 08/11/2026 20:00 | 37 | 224.28 |
| 08/11/2026 20:00 | 40 | 224.26 |
| 08/11/2026 20:00 | 32 | 224.25 |
| 08/11/2026 20:00 | 15 | 224.25 |
| 08/11/2026 20:00 | 25 | 224.25 |
| 08/11/2026 20:00 | 86 | 224.20 |
| 08/11/2026 20:00 | 40 | 224.20 |
| 08/11/2026 20:00 | 100 | 224.24 |
| 08/11/2026 19:59 | 40 | 224.23 |
| 08/11/2026 19:59 | 46 | 224.19 |
| 08/11/2026 19:59 | 2 | 224.19 |
| 08/11/2026 19:59 | 40 | 224.20 |
| 08/11/2026 19:59 | 40 | 224.21 |
| 08/11/2026 19:59 | 4 | 224.24 |
| 08/11/2026 19:59 | 10 | 224.23 |
| 08/11/2026 19:59 | 40 | 224.23 |
| 08/11/2026 19:59 | 1 | 224.23 |
| 08/11/2026 19:59 | 9 | 224.23 |
| 08/11/2026 19:59 | 5 | 224.23 |
| 08/11/2026 19:59 | 9 | 224.25 |
| 08/11/2026 19:59 | 100 | 224.25 |
| 08/11/2026 19:59 | 2 | 224.25 |
| 08/11/2026 19:59 | 80 | 224.25 |
| 08/11/2026 19:59 | 1 | 224.26 |
| 08/11/2026 19:59 | 25 | 224.26 |
| 08/11/2026 19:59 | 1 | 224.26 |
| 08/11/2026 19:59 | 3 | 224.24 |
| 08/11/2026 19:59 | 29 | 224.25 |
| 08/11/2026 19:59 | 10 | 224.25 |
| 08/11/2026 19:59 | 40 | 224.25 |
| 08/11/2026 19:59 | 40 | 224.24 |
| 08/11/2026 19:59 | 40 | 224.23 |
| 08/11/2026 19:59 | 10 | 224.23 |
| 08/11/2026 19:59 | 73 | 224.23 |
| 08/11/2026 19:59 | 11 | 224.23 |
| 08/11/2026 19:59 | 40 | 224.22 |
| 08/11/2026 19:59 | 5 | 224.165 |
| 08/11/2026 19:59 | 6 | 224.18 |
| 08/11/2026 19:59 | 40 | 224.19 |
| 08/11/2026 19:59 | 20 | 224.20 |
| 08/11/2026 19:59 | 40 | 224.20 |
| 08/11/2026 19:59 | 40 | 224.20 |
| 08/11/2026 19:58 | 10 | 224.25 |
| 08/11/2026 19:58 | 1 | 224.27 |
| 08/11/2026 19:58 | 18 | 224.25 |
| 08/11/2026 19:58 | 1 | 224.25 |
| 08/11/2026 19:58 | 1 | 224.25 |
| 08/11/2026 19:58 | 1270 | 224.25 |
| 08/11/2026 19:58 | 20 | 224.26 |
| 08/11/2026 19:58 | 12 | 224.25 |
| 08/11/2026 19:58 | 40 | 224.25 |
| 08/11/2026 19:58 | 40 | 224.24 |
| 08/11/2026 19:58 | 30 | 224.275 |
| 08/11/2026 19:58 | 85 | 224.28 |
| 08/11/2026 19:58 | 40 | 224.28 |
| 08/11/2026 19:58 | 125 | 224.28 |
| 08/11/2026 19:58 | 30 | 224.28 |
| 08/11/2026 19:58 | 11 | 224.28 |
| 08/11/2026 19:58 | 19 | 224.28 |
| 08/11/2026 19:58 | 26 | 224.28 |
| 08/11/2026 19:58 | 10 | 224.28 |
| 08/11/2026 19:58 | 30 | 224.29 |
| 08/11/2026 19:58 | 2 | 224.30 |
| 08/11/2026 19:58 | 2 | 224.30 |
| 08/11/2026 19:58 | 1 | 224.30 |
| 08/11/2026 19:58 | 4 | 224.30 |
| 08/11/2026 19:58 | 10 | 224.31 |
| 08/11/2026 19:58 | 1 | 224.36 |
| 08/11/2026 19:58 | 30 | 224.36 |
| 08/11/2026 19:58 | 1 | 224.36 |
| 08/11/2026 19:58 | 4 | 224.33 |
| 08/11/2026 19:58 | 1 | 224.33 |
| 08/11/2026 19:58 | 7 | 224.31 |
| 08/11/2026 19:58 | 3 | 224.31 |
| 08/11/2026 19:58 | 37 | 224.31 |
| 08/11/2026 19:58 | 3 | 224.30 |
| 08/11/2026 19:58 | 1 | 224.30 |
| 08/11/2026 19:58 | 1 | 224.30 |
| 08/11/2026 19:58 | 15 | 224.30 |
| 08/11/2026 19:58 | 11 | 224.30 |
| 08/11/2026 19:58 | 29 | 224.30 |
| 08/11/2026 19:58 | 11 | 224.29 |
| 08/11/2026 19:58 | 40 | 224.29 |
| 08/11/2026 19:58 | 75 | 224.28 |
| 08/11/2026 19:58 | 5 | 224.28 |
| 08/11/2026 19:58 | 24 | 224.29 |
| 08/11/2026 19:58 | 1 | 224.29 |
| 08/11/2026 19:58 | 10 | 224.29 |
| 08/11/2026 19:58 | 2 | 224.27 |
| 08/11/2026 19:57 | 16 | 224.27 |
| 08/11/2026 19:57 | 9 | 224.27 |
| 08/11/2026 19:57 | 25 | 224.27 |
| 08/11/2026 19:57 | 80 | 224.27 |
| 08/11/2026 19:57 | 1 | 224.29 |
| 08/11/2026 19:57 | 7 | 224.29 |
| 08/11/2026 19:57 | 120 | 224.28 |
| 08/11/2026 19:57 | 100 | 224.28 |
| 08/11/2026 19:57 | 70 | 224.28 |
| 08/11/2026 19:57 | 80 | 224.26 |
| 08/11/2026 19:57 | 1 | 224.28 |
| 08/11/2026 19:57 | 1 | 224.28 |
| 08/11/2026 19:57 | 2 | 224.25 |
| 08/11/2026 19:57 | 15 | 224.25 |
| 08/11/2026 19:57 | 1 | 224.25 |
| 08/11/2026 19:57 | 7 | 224.25 |
| 08/11/2026 19:57 | 1 | 224.25 |
| 08/11/2026 19:57 | 30 | 224.25 |
| 08/11/2026 19:57 | 2 | 224.25 |
| 08/11/2026 19:57 | 100 | 224.22 |
| 08/11/2026 19:57 | 39 | 224.26 |
| 08/11/2026 19:57 | 1 | 224.26 |
| 08/11/2026 19:57 | 2 | 224.27 |
| 08/11/2026 19:57 | 1 | 224.27 |
| 08/11/2026 19:57 | 18 | 224.31 |
| 08/11/2026 19:57 | 10 | 224.31 |
| 08/11/2026 19:57 | 5 | 224.31 |
| 08/11/2026 19:56 | 10 | 224.34 |
| 08/11/2026 19:56 | 19 | 224.30 |
| 08/11/2026 19:56 | 320 | 224.33 |
| 08/11/2026 19:56 | 25 | 224.33 |
| 08/11/2026 19:56 | 7 | 224.33 |
| 08/11/2026 19:56 | 80 | 224.33 |
| 08/11/2026 19:56 | 80 | 224.33 |
| 08/11/2026 19:56 | 107 | 224.33 |
| 08/11/2026 19:56 | 130 | 224.33 |
| 08/11/2026 19:56 | 11 | 224.33 |
| 08/11/2026 19:56 | 22 | 224.33 |
| 08/11/2026 19:56 | 38 | 224.33 |
| 08/11/2026 19:56 | 100 | 224.33 |
| 08/11/2026 19:56 | 100 | 224.33 |
| 08/11/2026 19:56 | 1 | 224.32 |
| 08/11/2026 19:56 | 15 | 224.32 |
| 08/11/2026 19:56 | 5 | 224.32 |
| 08/11/2026 19:56 | 2 | 224.33 |
| 08/11/2026 19:56 | 22 | 224.33 |
| 08/11/2026 19:56 | 1 | 224.33 |
| 08/11/2026 19:56 | 7 | 224.33 |
| 08/11/2026 19:55 | 76 | 224.35 |
| 08/11/2026 19:55 | 20 | 224.37 |
| 08/11/2026 19:55 | 4 | 224.37 |
| 08/11/2026 19:55 | 10 | 224.44 |
| 08/11/2026 19:55 | 2 | 224.44 |
| 08/11/2026 19:55 | 1 | 224.49 |
| 08/11/2026 19:55 | 17 | 224.49 |
| 08/11/2026 19:55 | 1 | 224.49 |
| 08/11/2026 19:55 | 40 | 224.49 |
| 08/11/2026 19:55 | 1 | 224.49 |
| 08/11/2026 19:55 | 1 | 224.48 |
| 08/11/2026 19:55 | 80 | 224.44 |
| 08/11/2026 19:55 | 5 | 224.41 |
| 08/11/2026 19:55 | 40 | 224.42 |
| 08/11/2026 19:55 | 20 | 224.42 |
| 08/11/2026 19:55 | 62 | 224.41 |
| 08/11/2026 19:55 | 10 | 224.41 |
| 08/11/2026 19:55 | 10 | 224.40 |
| 08/11/2026 19:55 | 40 | 224.40 |
| 08/11/2026 19:55 | 2 | 224.38 |
| 08/11/2026 19:55 | 19 | 224.41 |
| 08/11/2026 19:55 | 21 | 224.41 |
| 08/11/2026 19:55 | 30 | 224.41 |
| 08/11/2026 19:55 | 10 | 224.41 |
| 08/11/2026 19:55 | 2 | 224.41 |
| 08/11/2026 19:55 | 39 | 224.41 |
| 08/11/2026 19:55 | 1 | 224.41 |
| 08/11/2026 19:55 | 11 | 224.43 |
| 08/11/2026 19:55 | 38 | 224.43 |
| 08/11/2026 19:55 | 51 | 224.43 |
| 08/11/2026 19:55 | 2 | 224.44 |
| 08/11/2026 19:55 | 27 | 224.44 |
| 08/11/2026 19:55 | 5 | 224.47 |
| 08/11/2026 19:55 | 21 | 224.47 |
| 08/11/2026 19:54 | 40 | 224.45 |
| 08/11/2026 19:54 | 19 | 224.44 |
| 08/11/2026 19:54 | 21 | 224.44 |
| 08/11/2026 19:54 | 100 | 224.43 |
| 08/11/2026 19:54 | 1 | 224.41 |
| 08/11/2026 19:54 | 9 | 224.41 |
| 08/11/2026 19:54 | 40 | 224.41 |
| 08/11/2026 19:54 | 40 | 224.41 |
| 08/11/2026 19:54 | 100 | 224.42 |
| 08/11/2026 19:54 | 14 | 224.46 |
| 08/11/2026 19:54 | 2 | 224.46 |
| 08/11/2026 19:54 | 3 | 224.46 |
| 08/11/2026 19:54 | 5 | 224.46 |
| 08/11/2026 19:54 | 10 | 224.47 |
| 08/11/2026 19:54 | 1 | 224.49 |
| 08/11/2026 19:54 | 6 | 224.50 |
| 08/11/2026 19:54 | 20 | 224.47 |
| 08/11/2026 19:54 | 1 | 224.47 |
| 08/11/2026 19:54 | 15 | 224.47 |
| 08/11/2026 19:54 | 5 | 224.47 |
| 08/11/2026 19:54 | 5 | 224.47 |
| 08/11/2026 19:54 | 1 | 224.47 |
| 08/11/2026 19:54 | 34 | 224.47 |
| 08/11/2026 19:54 | 1 | 224.44 |
| 08/11/2026 19:54 | 1 | 224.44 |
| 08/11/2026 19:54 | 40 | 224.44 |
| 08/11/2026 19:54 | 40 | 224.44 |
| 08/11/2026 19:54 | 40 | 224.45 |
| 08/11/2026 19:54 | 40 | 224.44 |
| 08/11/2026 19:54 | 1 | 224.42 |
| 08/11/2026 19:54 | 10 | 224.42 |
| 08/11/2026 19:54 | 1 | 224.42 |
| 08/11/2026 19:54 | 29 | 224.42 |
| 08/11/2026 19:54 | 10 | 224.44 |
| 08/11/2026 19:54 | 2 | 224.45 |
| 08/11/2026 19:54 | 38 | 224.45 |
| 08/11/2026 19:54 | 6 | 224.44 |
| 08/11/2026 19:54 | 4 | 224.44 |
| 08/11/2026 19:54 | 15 | 224.47 |
| 08/11/2026 19:54 | 40 | 224.47 |
| 08/11/2026 19:54 | 10 | 224.48 |
| 08/11/2026 19:54 | 16 | 224.52 |
| 08/11/2026 19:54 | 84 | 224.52 |
| 08/11/2026 19:54 | 10 | 224.53 |
| 08/11/2026 19:54 | 6 | 224.53 |
| 08/11/2026 19:54 | 23 | 224.54 |
| 08/11/2026 19:54 | 100 | 224.54 |
| 08/11/2026 19:54 | 80 | 224.52 |
| 08/11/2026 19:54 | 27 | 224.53 |
| 08/11/2026 19:53 | 23 | 224.56 |
| 08/11/2026 19:53 | 10 | 224.56 |
| 08/11/2026 19:53 | 54 | 224.53 |
| 08/11/2026 19:53 | 56 | 224.53 |
| 08/11/2026 19:53 | 10 | 224.55 |
| 08/11/2026 19:53 | 1 | 224.59 |
| 08/11/2026 19:53 | 22 | 224.59 |
| 08/11/2026 19:53 | 40 | 224.59 |
| 08/11/2026 19:53 | 66 | 224.58 |
| 08/11/2026 19:53 | 6 | 224.58 |
| 08/11/2026 19:53 | 94 | 224.58 |
| 08/11/2026 19:53 | 66 | 224.53 |
| 08/11/2026 19:53 | 1 | 224.53 |
| 08/11/2026 19:53 | 97 | 224.53 |
| 08/11/2026 19:53 | 10 | 224.53 |
| 08/11/2026 19:53 | 5 | 224.53 |
| 08/11/2026 19:53 | 32 | 224.54 |
| 08/11/2026 19:53 | 4 | 224.54 |
| 08/11/2026 19:53 | 24 | 224.54 |
| 08/11/2026 19:53 | 1 | 224.54 |
| 08/11/2026 19:53 | 15 | 224.54 |
| 08/11/2026 19:53 | 5 | 224.53 |
| 08/11/2026 19:53 | 1 | 224.52 |
| 08/11/2026 19:53 | 1 | 224.53 |
| 08/11/2026 19:53 | 6 | 224.53 |
| 08/11/2026 19:53 | 5 | 224.51 |
| 08/11/2026 19:53 | 1 | 224.51 |
| 08/11/2026 19:53 | 51 | 224.51 |
| 08/11/2026 19:53 | 6 | 224.51 |
| 08/11/2026 19:53 | 6 | 224.51 |
| 08/11/2026 19:53 | 31 | 224.51 |
| 08/11/2026 19:53 | 5 | 224.51 |
| 08/11/2026 19:53 | 40 | 224.51 |
| 08/11/2026 19:53 | 16 | 224.51 |
| 08/11/2026 19:53 | 40 | 224.52 |
| 08/11/2026 19:53 | 10 | 224.52 |
| 08/11/2026 19:53 | 16 | 224.55 |
| 08/11/2026 19:53 | 1 | 224.59 |
| 08/11/2026 19:53 | 8 | 224.58 |
| 08/11/2026 19:52 | 60 | 224.555 |
| 08/11/2026 19:52 | 40 | 224.555 |
| 08/11/2026 19:52 | 30 | 224.56 |
| 08/11/2026 19:52 | 8 | 224.59 |
| 08/11/2026 19:52 | 40 | 224.56 |
| 08/11/2026 19:52 | 100 | 224.55 |
| 08/11/2026 19:52 | 10 | 224.54 |
| 08/11/2026 19:52 | 1 | 224.54 |
| 08/11/2026 19:52 | 40 | 224.54 |
| 08/11/2026 19:52 | 39 | 224.54 |
| 08/11/2026 19:52 | 1 | 224.54 |
| 08/11/2026 19:52 | 2 | 224.50 |
| 08/11/2026 19:52 | 38 | 224.50 |
| 08/11/2026 19:52 | 4 | 224.54 |
| 08/11/2026 19:52 | 8 | 224.54 |
| 08/11/2026 19:52 | 9 | 224.55 |
| 08/11/2026 19:52 | 39 | 224.51 |
| 08/11/2026 19:52 | 1 | 224.51 |
| 08/11/2026 19:52 | 40 | 224.51 |
| 08/11/2026 19:52 | 8 | 224.46 |
| 08/11/2026 19:52 | 20 | 224.46 |
| 08/11/2026 19:52 | 40 | 224.45 |
| 08/11/2026 19:52 | 6 | 224.42 |
| 08/11/2026 19:52 | 1 | 224.42 |
| 08/11/2026 19:52 | 30 | 224.42 |
| 08/11/2026 19:52 | 7 | 224.42 |
| 08/11/2026 19:52 | 20 | 224.44 |
| 08/11/2026 19:52 | 11 | 224.46 |
| 08/11/2026 19:52 | 1 | 224.46 |
| 08/11/2026 19:52 | 39 | 224.46 |
| 08/11/2026 19:52 | 1 | 224.46 |
| 08/11/2026 19:52 | 40 | 224.45 |
| 08/11/2026 19:52 | 9 | 224.44 |
| 08/11/2026 19:52 | 100 | 224.43 |
| 08/11/2026 19:52 | 72 | 224.44 |
| 08/11/2026 19:52 | 8 | 224.44 |
| 08/11/2026 19:52 | 19 | 224.43 |
| 08/11/2026 19:52 | 11 | 224.43 |
| 08/11/2026 19:52 | 79 | 224.43 |
| 08/11/2026 19:52 | 1 | 224.43 |
| 08/11/2026 19:52 | 20 | 224.43 |
| 08/11/2026 19:52 | 40 | 224.43 |
| 08/11/2026 19:51 | 2 | 224.38 |
| 08/11/2026 19:51 | 8 | 224.38 |
| 08/11/2026 19:51 | 16 | 224.38 |
| 08/11/2026 19:51 | 20 | 224.38 |
| 08/11/2026 19:51 | 1 | 224.38 |
| 08/11/2026 19:51 | 12 | 224.38 |
| 08/11/2026 19:51 | 88 | 224.38 |
| 08/11/2026 19:51 | 40 | 224.43 |
| 08/11/2026 19:51 | 10 | 224.41 |
| 08/11/2026 19:51 | 3 | 224.41 |
| 08/11/2026 19:51 | 4 | 224.41 |
| 08/11/2026 19:51 | 5 | 224.41 |
| 08/11/2026 19:51 | 86 | 224.40 |
| 08/11/2026 19:51 | 13 | 224.40 |
| 08/11/2026 19:51 | 16 | 224.40 |
| 08/11/2026 19:51 | 100 | 224.40 |
| 08/11/2026 19:51 | 185 | 224.40 |
| 08/11/2026 19:51 | 14 | 224.38 |
| 08/11/2026 19:51 | 8 | 224.37 |
| 08/11/2026 19:51 | 1 | 224.37 |
| 08/11/2026 19:51 | 61 | 224.37 |
| 08/11/2026 19:51 | 40 | 224.37 |
| 08/11/2026 19:51 | 8 | 224.36 |
| 08/11/2026 19:51 | 1 | 224.36 |
| 08/11/2026 19:51 | 9 | 224.36 |
| 08/11/2026 19:51 | 83 | 224.30 |
| 08/11/2026 19:51 | 120 | 224.32 |
| 08/11/2026 19:51 | 100 | 224.335 |
| 08/11/2026 19:51 | 40 | 224.37 |
| 08/11/2026 19:51 | 6 | 224.39 |
| 08/11/2026 19:51 | 10 | 224.39 |
| 08/11/2026 19:51 | 2 | 224.41 |
| 08/11/2026 19:51 | 4 | 224.41 |
| 08/11/2026 19:51 | 1 | 224.42 |
| 08/11/2026 19:51 | 6 | 224.43 |
| 08/11/2026 19:51 | 5 | 224.43 |
| 08/11/2026 19:51 | 2 | 224.43 |
| 08/11/2026 19:51 | 20 | 224.44 |
| 08/11/2026 19:51 | 54 | 224.44 |
| 08/11/2026 19:51 | 20 | 224.44 |
| 08/11/2026 19:51 | 20 | 224.44 |
| 08/11/2026 19:51 | 4 | 224.54 |
| 08/11/2026 19:51 | 19 | 224.54 |
| 08/11/2026 19:51 | 80 | 224.54 |
| 08/11/2026 19:51 | 61 | 224.54 |
| 08/11/2026 19:51 | 80 | 224.54 |
| 08/11/2026 19:51 | 1 | 224.54 |
| 08/11/2026 19:51 | 1 | 224.55 |
| 08/11/2026 19:51 | 40 | 224.555 |
| 08/11/2026 19:51 | 13 | 224.55 |
| 08/11/2026 19:51 | 28 | 224.56 |
| 08/11/2026 19:51 | 36 | 224.56 |
| 08/11/2026 19:51 | 100 | 224.56 |
| 08/11/2026 19:51 | 1 | 224.565 |
| 08/11/2026 19:50 | 1 | 224.55 |
| 08/11/2026 19:50 | 1 | 224.55 |
| 08/11/2026 19:50 | 40 | 224.55 |
| 08/11/2026 19:50 | 40 | 224.55 |
| 08/11/2026 19:50 | 113 | 224.52 |
| 08/11/2026 19:50 | 1 | 224.48 |
| 08/11/2026 19:50 | 9 | 224.48 |
| 08/11/2026 19:50 | 150 | 224.48 |
| 08/11/2026 19:50 | 50 | 224.48 |
| 08/11/2026 19:50 | 28 | 224.48 |
| 08/11/2026 19:50 | 25 | 224.48 |
| 08/11/2026 19:50 | 10 | 224.48 |
| 08/11/2026 19:50 | 38 | 224.48 |
| 08/11/2026 19:50 | 10 | 224.48 |
| 08/11/2026 19:50 | 10 | 224.47 |
| 08/11/2026 19:50 | 10 | 224.47 |
| 08/11/2026 19:50 | 40 | 224.47 |
| 08/11/2026 19:50 | 26 | 224.43 |
| 08/11/2026 19:50 | 7 | 224.43 |
| 08/11/2026 19:50 | 10 | 224.44 |
| 08/11/2026 19:50 | 1 | 224.46 |
| 08/11/2026 19:50 | 10 | 224.46 |
| 08/11/2026 19:50 | 1 | 224.46 |
| 08/11/2026 19:50 | 2 | 224.46 |
| 08/11/2026 19:50 | 9 | 224.49 |
| 08/11/2026 19:50 | 1 | 224.49 |
| 08/11/2026 19:50 | 1 | 224.49 |
| 08/11/2026 19:50 | 2 | 224.49 |
| 08/11/2026 19:50 | 1 | 224.49 |
| 08/11/2026 19:50 | 3 | 224.49 |
| 08/11/2026 19:50 | 9 | 224.50 |
| 08/11/2026 19:50 | 7 | 224.50 |
| 08/11/2026 19:50 | 8 | 224.50 |
| 08/11/2026 19:50 | 19 | 224.50 |
| 08/11/2026 19:50 | 36 | 224.50 |
| 08/11/2026 19:50 | 7 | 224.50 |
| 08/11/2026 19:50 | 9 | 224.50 |
| 08/11/2026 19:50 | 1 | 224.50 |
| 08/11/2026 19:50 | 26 | 224.50 |
| 08/11/2026 19:50 | 10 | 224.51 |
| 08/11/2026 19:50 | 10 | 224.53 |
| 08/11/2026 19:50 | 1 | 224.50 |
| 08/11/2026 19:50 | 80 | 224.50 |
| 08/11/2026 19:50 | 9 | 224.50 |
| 08/11/2026 19:50 | 34 | 224.50 |
| 08/11/2026 19:50 | 1 | 224.50 |
| 08/11/2026 19:50 | 44 | 224.50 |
| 08/11/2026 19:50 | 21 | 224.50 |
| 08/11/2026 19:50 | 9 | 224.50 |
| 08/11/2026 19:50 | 40 | 224.50 |
| 08/11/2026 19:50 | 19 | 224.48 |
| 08/11/2026 19:50 | 1 | 224.48 |
| 08/11/2026 19:50 | 10 | 224.48 |
| 08/11/2026 19:50 | 6 | 224.48 |
| 08/11/2026 19:50 | 120 | 224.52 |
| 08/11/2026 19:50 | 100 | 224.525 |
| 08/11/2026 19:50 | 34 | 224.52 |
| 08/11/2026 19:50 | 25 | 224.51 |
| 08/11/2026 19:50 | 9 | 224.51 |
| 08/11/2026 19:50 | 100 | 224.51 |
| 08/11/2026 19:50 | 17 | 224.54 |
| 08/11/2026 19:50 | 9 | 224.54 |
| 08/11/2026 19:50 | 40 | 224.54 |
| 08/11/2026 19:50 | 70 | 224.53 |
| 08/11/2026 19:49 | 9 | 224.60 |
| 08/11/2026 19:49 | 4 | 224.61 |
| 08/11/2026 19:49 | 10 | 224.61 |
| 08/11/2026 19:49 | 10 | 224.61 |
| 08/11/2026 19:49 | 1 | 224.61 |
| 08/11/2026 19:49 | 9 | 224.61 |
| 08/11/2026 19:49 | 60 | 224.61 |
| 08/11/2026 19:49 | 30 | 224.62 |
| 08/11/2026 19:49 | 20 | 224.63 |
| 08/11/2026 19:49 | 1 | 224.64 |
| 08/11/2026 19:49 | 70 | 224.71 |
| 08/11/2026 19:48 | 40 | 224.71 |
| 08/11/2026 19:48 | 25 | 224.69 |
| 08/11/2026 19:48 | 11 | 224.69 |
| 08/11/2026 19:48 | 5 | 224.69 |
| 08/11/2026 19:48 | 1 | 224.69 |
| 08/11/2026 19:48 | 34 | 224.69 |
| 08/11/2026 19:48 | 10 | 224.69 |
| 08/11/2026 19:48 | 1 | 224.72 |
| 08/11/2026 19:48 | 1 | 224.72 |
| 08/11/2026 19:48 | 10 | 224.72 |
| 08/11/2026 19:48 | 5 | 224.75 |
| 08/11/2026 19:48 | 3 | 224.75 |
| 08/11/2026 19:48 | 3 | 224.75 |
| 08/11/2026 19:48 | 1 | 224.76 |
| 08/11/2026 19:48 | 3 | 224.78 |
| 08/11/2026 19:48 | 7 | 224.78 |
| 08/11/2026 19:48 | 33 | 224.78 |
| 08/11/2026 19:48 | 1 | 224.78 |
| 08/11/2026 19:48 | 1 | 224.78 |
| 08/11/2026 19:48 | 40 | 224.78 |
| 08/11/2026 19:48 | 80 | 224.78 |
| 08/11/2026 19:48 | 1 | 224.76 |
| 08/11/2026 19:48 | 35 | 224.75 |
| 08/11/2026 19:48 | 10 | 224.73 |
| 08/11/2026 19:48 | 1 | 224.71 |
| 08/11/2026 19:48 | 53 | 224.71 |
| 08/11/2026 19:48 | 4 | 224.74 |
| 08/11/2026 19:48 | 1 | 224.75 |
| 08/11/2026 19:48 | 4 | 224.75 |
| 08/11/2026 19:48 | 10 | 224.725 |
| 08/11/2026 19:48 | 8 | 224.77 |
| 08/11/2026 19:48 | 4 | 224.77 |
| 08/11/2026 19:48 | 18 | 224.77 |
| 08/11/2026 19:48 | 100 | 224.77 |
| 08/11/2026 19:48 | 1 | 224.77 |
| 08/11/2026 19:48 | 4 | 224.77 |
| 08/11/2026 19:48 | 4 | 224.77 |
| 08/11/2026 19:48 | 26 | 224.77 |
| 08/11/2026 19:48 | 5 | 224.76 |
| 08/11/2026 19:48 | 10 | 224.76 |
| 08/11/2026 19:48 | 45 | 224.75 |
| 08/11/2026 19:48 | 10 | 224.75 |
| 08/11/2026 19:48 | 10 | 224.75 |
| 08/11/2026 19:48 | 10 | 224.75 |
| 08/11/2026 19:48 | 40 | 224.75 |
| 08/11/2026 19:47 | 3 | 224.74 |
| 08/11/2026 19:47 | 1 | 224.74 |
| 08/11/2026 19:47 | 40 | 224.74 |
| 08/11/2026 19:47 | 1 | 224.74 |
| 08/11/2026 19:47 | 4 | 224.74 |
| 08/11/2026 19:47 | 1 | 224.70 |
| 08/11/2026 19:47 | 1 | 224.70 |
| 08/11/2026 19:47 | 18 | 224.70 |
| 08/11/2026 19:47 | 2 | 224.75 |
| 08/11/2026 19:47 | 1 | 224.75 |
| 08/11/2026 19:47 | 1 | 224.75 |
| 08/11/2026 19:47 | 1 | 224.75 |
| 08/11/2026 19:47 | 82 | 224.75 |
| 08/11/2026 19:47 | 1 | 224.75 |
| 08/11/2026 19:47 | 9 | 224.72 |
| 08/11/2026 19:47 | 19 | 224.69 |
| 08/11/2026 19:47 | 1 | 224.69 |
| 08/11/2026 19:47 | 20 | 224.69 |
| 08/11/2026 19:47 | 1 | 224.69 |
| 08/11/2026 19:47 | 8 | 224.69 |
| 08/11/2026 19:47 | 37 | 224.69 |
| 08/11/2026 19:47 | 54 | 224.69 |
| 08/11/2026 19:47 | 320 | 224.69 |
| 08/11/2026 19:47 | 100 | 224.68 |
| 08/11/2026 19:47 | 80 | 224.69 |
| 08/11/2026 19:47 | 142 | 224.69 |
| 08/11/2026 19:47 | 22 | 224.69 |
| 08/11/2026 19:47 | 109 | 224.69 |
| 08/11/2026 19:47 | 44 | 224.69 |
| 08/11/2026 19:47 | 123 | 224.69 |
| 08/11/2026 19:47 | 55 | 224.69 |
| 08/11/2026 19:47 | 20 | 224.69 |
| 08/11/2026 19:47 | 83 | 224.69 |
| 08/11/2026 19:47 | 37 | 224.68 |
| 08/11/2026 19:47 | 3 | 224.68 |
| 08/11/2026 19:47 | 10 | 224.65 |
| 08/11/2026 19:47 | 35 | 224.65 |
| 08/11/2026 19:47 | 28 | 224.65 |
| 08/11/2026 19:47 | 22 | 224.65 |
| 08/11/2026 19:47 | 10 | 224.65 |
| 08/11/2026 19:47 | 26 | 224.65 |
| 08/11/2026 19:47 | 10 | 224.65 |
| 08/11/2026 19:47 | 18 | 224.64 |
| 08/11/2026 19:47 | 4 | 224.64 |
| 08/11/2026 19:47 | 1 | 224.64 |
| 08/11/2026 19:47 | 1 | 224.64 |
| 08/11/2026 19:47 | 40 | 224.64 |
| 08/11/2026 19:47 | 40 | 224.64 |
| 08/11/2026 19:47 | 32 | 224.64 |
| 08/11/2026 19:47 | 1 | 224.62 |
| 08/11/2026 19:47 | 1 | 224.58 |
| 08/11/2026 19:46 | 2 | 224.62 |
| 08/11/2026 19:46 | 10 | 224.62 |
| 08/11/2026 19:46 | 2 | 224.61 |
| 08/11/2026 19:46 | 38 | 224.61 |
| 08/11/2026 19:46 | 6 | 224.68 |
| 08/11/2026 19:46 | 20 | 224.70 |
| 08/11/2026 19:46 | 4 | 224.70 |
| 08/11/2026 19:46 | 8 | 224.72 |
| 08/11/2026 19:46 | 10 | 224.75 |
| 08/11/2026 19:46 | 20 | 224.78 |
| 08/11/2026 19:45 | 2 | 224.79 |
| 08/11/2026 19:45 | 1 | 224.82 |
| 08/11/2026 19:45 | 10 | 224.83 |
| 08/11/2026 19:45 | 40 | 224.83 |
| 08/11/2026 19:45 | 47 | 224.86 |
| 08/11/2026 19:45 | 53 | 224.86 |
| 08/11/2026 19:45 | 47 | 224.865 |
| 08/11/2026 19:45 | 40 | 224.865 |
| 08/11/2026 19:45 | 40 | 224.86 |
| 08/11/2026 19:45 | 80 | 224.86 |
| 08/11/2026 19:45 | 4 | 224.86 |
| 08/11/2026 19:45 | 33 | 224.86 |
| 08/11/2026 19:45 | 3 | 224.86 |
| 08/11/2026 19:45 | 40 | 224.88 |
| 08/11/2026 19:45 | 40 | 224.89 |
| 08/11/2026 19:45 | 40 | 224.89 |
| 08/11/2026 19:45 | 1 | 224.89 |
| 08/11/2026 19:45 | 15 | 224.89 |
| 08/11/2026 19:45 | 25 | 224.89 |
| 08/11/2026 19:45 | 70 | 224.94 |
| 08/11/2026 19:45 | 30 | 224.98 |
| 08/11/2026 19:45 | 50 | 225.00 |
| 08/11/2026 19:45 | 3 | 225.03 |
| 08/11/2026 19:45 | 10 | 225.05 |
| 08/11/2026 19:45 | 13 | 225.05 |
| 08/11/2026 19:45 | 40 | 225.05 |
| 08/11/2026 19:45 | 16 | 225.04 |
| 08/11/2026 19:45 | 14 | 225.04 |
| 08/11/2026 19:45 | 5 | 225.03 |
| 08/11/2026 19:45 | 5 | 225.02 |
| 08/11/2026 19:45 | 80 | 225.02 |
| 08/11/2026 19:45 | 28 | 225.01 |
| 08/11/2026 19:45 | 70 | 225.01 |
| 08/11/2026 19:45 | 1 | 225.01 |
| 08/11/2026 19:45 | 28 | 225.01 |
| 08/11/2026 19:45 | 36 | 225.01 |
| 08/11/2026 19:45 | 26 | 225.01 |
| 08/11/2026 19:45 | 40 | 225.01 |
| 08/11/2026 19:45 | 1 | 225.01 |
| 08/11/2026 19:45 | 40 | 225.01 |
| 08/11/2026 19:45 | 40 | 225.01 |
| 08/11/2026 19:45 | 120 | 224.98 |
| 08/11/2026 19:45 | 120 | 224.97 |
| 08/11/2026 19:45 | 7 | 224.935 |
| 08/11/2026 19:45 | 1 | 224.91 |
| 08/11/2026 19:44 | 1 | 224.94 |
| 08/11/2026 19:44 | 1 | 224.94 |
| 08/11/2026 19:44 | 1 | 224.94 |
| 08/11/2026 19:44 | 3 | 224.94 |
| 08/11/2026 19:44 | 1 | 224.94 |
| 08/11/2026 19:44 | 36 | 224.94 |
| 08/11/2026 19:44 | 1 | 224.91 |
| 08/11/2026 19:44 | 40 | 224.91 |
| 08/11/2026 19:44 | 40 | 224.91 |
| 08/11/2026 19:44 | 35 | 224.90 |
| 08/11/2026 19:44 | 37 | 224.87 |
| 08/11/2026 19:44 | 29 | 224.87 |
| 08/11/2026 19:44 | 90 | 224.87 |
| 08/11/2026 19:44 | 10 | 224.87 |
| 08/11/2026 19:44 | 10 | 224.87 |
| 08/11/2026 19:44 | 70 | 224.87 |
| 08/11/2026 19:44 | 19 | 224.89 |
| 08/11/2026 19:44 | 21 | 224.89 |
| 08/11/2026 19:44 | 80 | 224.90 |
| 08/11/2026 19:44 | 9 | 224.90 |
| 08/11/2026 19:44 | 2 | 224.90 |
| 08/11/2026 19:44 | 58 | 224.90 |
| 08/11/2026 19:44 | 1 | 224.90 |
| 08/11/2026 19:44 | 1 | 224.91 |
| 08/11/2026 19:44 | 40 | 224.975 |
| 08/11/2026 19:44 | 100 | 224.975 |
| 08/11/2026 19:44 | 100 | 224.97 |
| 08/11/2026 19:44 | 53 | 224.985 |
| 08/11/2026 19:44 | 38 | 224.93 |
| 08/11/2026 19:44 | 1 | 224.93 |
| 08/11/2026 19:44 | 10 | 224.94 |
| 08/11/2026 19:44 | 3 | 224.92 |
| 08/11/2026 19:43 | 40 | 224.99 |
| 08/11/2026 19:43 | 40 | 224.99 |
| 08/11/2026 19:43 | 5 | 225.00 |
| 08/11/2026 19:43 | 1 | 225.00 |
| 08/11/2026 19:43 | 65 | 225.01 |
| 08/11/2026 19:43 | 58 | 225.01 |
| 08/11/2026 19:43 | 11 | 225.04 |
| 08/11/2026 19:43 | 1 | 225.04 |
| 08/11/2026 19:43 | 68 | 225.04 |
| 08/11/2026 19:43 | 11 | 225.04 |
| 08/11/2026 19:43 | 68 | 225.04 |
| 08/11/2026 19:43 | 1 | 225.04 |
| 08/11/2026 19:43 | 80 | 225.04 |
| 08/11/2026 19:43 | 13 | 225.04 |
| 08/11/2026 19:43 | 86 | 225.06 |
| 08/11/2026 19:43 | 25 | 225.10 |
| 08/11/2026 19:43 | 3 | 225.12 |
| 08/11/2026 19:43 | 50 | 225.12 |
| 08/11/2026 19:43 | 1 | 225.22 |
| 08/11/2026 19:43 | 15 | 225.22 |
| 08/11/2026 19:43 | 100 | 225.21 |
| 08/11/2026 19:43 | 100 | 225.22 |
| 08/11/2026 19:43 | 10 | 225.22 |
| 08/11/2026 19:42 | 40 | 225.18 |
| 08/11/2026 19:42 | 40 | 225.15 |
| 08/11/2026 19:42 | 70 | 225.18 |
| 08/11/2026 19:42 | 2 | 225.19 |
| 08/11/2026 19:42 | 1 | 225.19 |
| 08/11/2026 19:42 | 1 | 225.19 |
| 08/11/2026 19:42 | 1 | 225.19 |
| 08/11/2026 19:42 | 25 | 225.20 |
| 08/11/2026 19:42 | 8 | 225.20 |
| 08/11/2026 19:42 | 25 | 225.20 |
| 08/11/2026 19:42 | 25 | 225.20 |
| 08/11/2026 19:42 | 10 | 225.19 |
| 08/11/2026 19:42 | 2 | 225.19 |
| 08/11/2026 19:42 | 2 | 225.19 |
| 08/11/2026 19:42 | 100 | 225.19 |
| 08/11/2026 19:42 | 70 | 225.19 |
| 08/11/2026 19:42 | 25 | 225.19 |
| 08/11/2026 19:42 | 48 | 225.19 |
| 08/11/2026 19:42 | 100 | 225.20 |
| 08/11/2026 19:42 | 100 | 225.205 |
| 08/11/2026 19:42 | 10 | 225.20 |
| 08/11/2026 19:42 | 14 | 225.20 |
| 08/11/2026 19:42 | 13 | 225.20 |
| 08/11/2026 19:42 | 33 | 225.20 |
| 08/11/2026 19:42 | 7 | 225.20 |
| 08/11/2026 19:42 | 6 | 225.20 |
| 08/11/2026 19:42 | 40 | 225.20 |
| 08/11/2026 19:42 | 40 | 225.165 |
| 08/11/2026 19:42 | 4 | 225.14 |
| 08/11/2026 19:42 | 1 | 225.165 |
| 08/11/2026 19:42 | 31 | 225.155 |
| 08/11/2026 19:42 | 51 | 225.155 |
| 08/11/2026 19:42 | 17 | 225.155 |
| 08/11/2026 19:42 | 23 | 225.155 |
| 08/11/2026 19:42 | 51 | 225.155 |
| 08/11/2026 19:42 | 15 | 225.155 |
| 08/11/2026 19:42 | 6 | 225.14 |
| 08/11/2026 19:42 | 16 | 225.16 |
| 08/11/2026 19:42 | 16 | 225.16 |
| 08/11/2026 19:42 | 16 | 225.16 |
| 08/11/2026 19:42 | 165 | 225.16 |
| 08/11/2026 19:42 | 5 | 225.17 |
| 08/11/2026 19:42 | 6 | 225.16 |
| 08/11/2026 19:42 | 40 | 225.15 |
| 08/11/2026 19:42 | 53 | 225.105 |
| 08/11/2026 19:42 | 38 | 225.105 |
| 08/11/2026 19:42 | 3 | 225.12 |
| 08/11/2026 19:42 | 10 | 225.12 |
| 08/11/2026 19:42 | 1 | 225.11 |
| 08/11/2026 19:42 | 1 | 225.12 |
| 08/11/2026 19:42 | 40 | 225.12 |
| 08/11/2026 19:42 | 10 | 225.12 |
| 08/11/2026 19:42 | 4 | 225.12 |
| 08/11/2026 19:42 | 1 | 225.13 |
| 08/11/2026 19:42 | 4 | 225.18 |
| 08/11/2026 19:42 | 1 | 225.165 |
| 08/11/2026 19:42 | 95 | 225.14 |
| 08/11/2026 19:42 | 5 | 225.14 |
| 08/11/2026 19:42 | 1 | 225.165 |
| 08/11/2026 19:42 | 2 | 225.18 |
| 08/11/2026 19:42 | 10 | 225.19 |
| 08/11/2026 19:42 | 2 | 225.19 |
| 08/11/2026 19:42 | 11 | 225.20 |
| 08/11/2026 19:42 | 9 | 225.20 |
| 08/11/2026 19:42 | 1 | 225.20 |
| 08/11/2026 19:42 | 1 | 225.20 |
| 08/11/2026 19:42 | 4 | 225.20 |
| 08/11/2026 19:42 | 2 | 225.20 |
| 08/11/2026 19:41 | 2 | 225.20 |
| 08/11/2026 19:41 | 2 | 225.20 |
| 08/11/2026 19:41 | 1 | 225.20 |
| 08/11/2026 19:41 | 3 | 225.20 |
| 08/11/2026 19:41 | 1 | 225.20 |
| 08/11/2026 19:41 | 2 | 225.19 |
| 08/11/2026 19:41 | 1 | 225.20 |
| 08/11/2026 19:41 | 3 | 225.20 |
| 08/11/2026 19:41 | 40 | 225.15 |
| 08/11/2026 19:41 | 10 | 225.18 |
| 08/11/2026 19:41 | 12 | 225.17 |
| 08/11/2026 19:41 | 2 | 225.17 |
| 08/11/2026 19:41 | 40 | 225.13 |
| 08/11/2026 19:41 | 40 | 225.12 |
| 08/11/2026 19:41 | 11 | 225.09 |
| 08/11/2026 19:41 | 51 | 225.09 |
| 08/11/2026 19:41 | 80 | 225.09 |
| 08/11/2026 19:41 | 20 | 225.08 |
| 08/11/2026 19:41 | 200 | 225.08 |
| 08/11/2026 19:41 | 39 | 225.08 |
| 08/11/2026 19:41 | 53 | 225.05 |
| 08/11/2026 19:41 | 22 | 225.05 |
| 08/11/2026 19:41 | 1 | 225.05 |
| 08/11/2026 19:41 | 4 | 225.05 |
| 08/11/2026 19:41 | 38 | 225.05 |
| 08/11/2026 19:41 | 11 | 225.07 |
| 08/11/2026 19:41 | 69 | 225.06 |
| 08/11/2026 19:41 | 5 | 225.03 |
| 08/11/2026 19:41 | 37 | 225.03 |
| 08/11/2026 19:41 | 2 | 225.03 |
| 08/11/2026 19:41 | 2 | 225.03 |
| 08/11/2026 19:41 | 57 | 225.03 |
| 08/11/2026 19:41 | 80 | 225.05 |
| 08/11/2026 19:41 | 40 | 225.03 |
| 08/11/2026 19:41 | 10 | 225.06 |
| 08/11/2026 19:41 | 9 | 225.05 |
| 08/11/2026 19:41 | 40 | 225.04 |
| 08/11/2026 19:41 | 100 | 225.00 |
| 08/11/2026 19:41 | 75 | 225.00 |
| 08/11/2026 19:41 | 100 | 225.00 |
| 08/11/2026 19:41 | 14 | 224.99 |
| 08/11/2026 19:41 | 16 | 224.99 |
| 08/11/2026 19:41 | 10 | 224.99 |
| 08/11/2026 19:41 | 4 | 224.98 |
| 08/11/2026 19:41 | 60 | 224.97 |
| 08/11/2026 19:41 | 1 | 224.97 |
| 08/11/2026 19:41 | 19 | 224.97 |
| 08/11/2026 19:41 | 61 | 224.95 |
| 08/11/2026 19:41 | 11 | 224.95 |
| 08/11/2026 19:41 | 39 | 224.95 |
| 08/11/2026 19:41 | 4 | 224.94 |
| 08/11/2026 19:41 | 1 | 224.93 |
| 08/11/2026 19:41 | 40 | 224.93 |
| 08/11/2026 19:41 | 1 | 224.94 |
| 08/11/2026 19:41 | 35 | 224.94 |
| 08/11/2026 19:41 | 7 | 224.92 |
| 08/11/2026 19:41 | 1 | 224.92 |
| 08/11/2026 19:41 | 32 | 224.92 |
| 08/11/2026 19:41 | 40 | 224.92 |
| 08/11/2026 19:41 | 40 | 224.92 |
| 08/11/2026 19:41 | 50 | 224.86 |
| 08/11/2026 19:41 | 40 | 224.92 |
| 08/11/2026 19:41 | 1 | 224.89 |
| 08/11/2026 19:41 | 10 | 224.90 |
| 08/11/2026 19:41 | 27 | 224.90 |
| 08/11/2026 19:41 | 12 | 224.91 |
| 08/11/2026 19:41 | 120 | 224.91 |
| 08/11/2026 19:41 | 37 | 224.91 |
| 08/11/2026 19:41 | 3 | 224.91 |
| 08/11/2026 19:41 | 7 | 224.91 |
| 08/11/2026 19:41 | 40 | 224.89 |
| 08/11/2026 19:41 | 10 | 224.89 |
| 08/11/2026 19:41 | 2 | 224.88 |
| 08/11/2026 19:41 | 5 | 224.88 |
| 08/11/2026 19:41 | 40 | 224.87 |
| 08/11/2026 19:41 | 2 | 224.86 |
| 08/11/2026 19:41 | 1 | 224.85 |
| 08/11/2026 19:41 | 40 | 224.85 |
| 08/11/2026 19:40 | 13 | 224.825 |
| 08/11/2026 19:40 | 27 | 224.85 |
| 08/11/2026 19:40 | 5 | 224.81 |
| 08/11/2026 19:40 | 1 | 224.80 |
| 08/11/2026 19:40 | 17 | 224.79 |
| 08/11/2026 19:40 | 10 | 224.79 |
| 08/11/2026 19:40 | 40 | 224.79 |
| 08/11/2026 19:40 | 50 | 224.73 |
| 08/11/2026 19:40 | 1 | 224.73 |
| 08/11/2026 19:40 | 64 | 224.73 |
| 08/11/2026 19:40 | 100 | 224.73 |
| 08/11/2026 19:40 | 2 | 224.77 |
| 08/11/2026 19:40 | 82 | 224.77 |
| 08/11/2026 19:40 | 12 | 224.77 |
| 08/11/2026 19:40 | 68 | 224.77 |
| 08/11/2026 19:40 | 11 | 224.77 |
| 08/11/2026 19:40 | 1 | 224.77 |
| 08/11/2026 19:40 | 64 | 224.77 |
| 08/11/2026 19:40 | 2 | 224.77 |
| 08/11/2026 19:40 | 80 | 224.77 |
| 08/11/2026 19:40 | 12 | 224.85 |
| 08/11/2026 19:40 | 60 | 224.85 |
| 08/11/2026 19:40 | 100 | 224.85 |
| 08/11/2026 19:39 | 30 | 224.86 |
| 08/11/2026 19:39 | 6 | 224.86 |
| 08/11/2026 19:39 | 1 | 224.86 |
| 08/11/2026 19:39 | 3 | 224.86 |
| 08/11/2026 19:39 | 36 | 224.86 |
| 08/11/2026 19:39 | 3 | 224.86 |
| 08/11/2026 19:39 | 1 | 224.86 |
| 08/11/2026 19:39 | 40 | 224.83 |
| 08/11/2026 19:39 | 39 | 224.82 |
| 08/11/2026 19:39 | 1 | 224.82 |
| 08/11/2026 19:39 | 40 | 224.82 |
| 08/11/2026 19:39 | 1 | 224.82 |
| 08/11/2026 19:39 | 40 | 224.82 |
| 08/11/2026 19:39 | 1 | 224.82 |
| 08/11/2026 19:39 | 5 | 224.82 |
| 08/11/2026 19:39 | 35 | 224.81 |
| 08/11/2026 19:39 | 5 | 224.81 |
| 08/11/2026 19:39 | 10 | 224.80 |
| 08/11/2026 19:39 | 1 | 224.79 |
| 08/11/2026 19:39 | 10 | 224.79 |
| 08/11/2026 19:39 | 50 | 224.79 |
| 08/11/2026 19:39 | 40 | 224.79 |
| 08/11/2026 19:39 | 1 | 224.79 |
| 08/11/2026 19:39 | 20 | 224.78 |
| 08/11/2026 19:39 | 40 | 224.74 |
| 08/11/2026 19:39 | 27 | 224.77 |
| 08/11/2026 19:39 | 1 | 224.78 |
| 08/11/2026 19:39 | 19 | 224.78 |
| 08/11/2026 19:39 | 5 | 224.77 |
| 08/11/2026 19:39 | 70 | 224.77 |
| 08/11/2026 19:39 | 68 | 224.68 |
| 08/11/2026 19:39 | 12 | 224.71 |
| 08/11/2026 19:39 | 1 | 224.77 |
| 08/11/2026 19:39 | 4 | 224.72 |
| 08/11/2026 19:39 | 1 | 224.72 |
| 08/11/2026 19:39 | 10 | 224.71 |
| 08/11/2026 19:39 | 14 | 224.71 |
| 08/11/2026 19:39 | 10 | 224.71 |
| 08/11/2026 19:39 | 15 | 224.71 |
| 08/11/2026 19:39 | 40 | 224.71 |
| 08/11/2026 19:38 | 40 | 224.615 |
| 08/11/2026 19:38 | 14 | 224.65 |
| 08/11/2026 19:38 | 7 | 224.65 |
| 08/11/2026 19:38 | 58 | 224.68 |
| 08/11/2026 19:38 | 38 | 224.68 |
| 08/11/2026 19:38 | 64 | 224.68 |
| 08/11/2026 19:38 | 80 | 224.68 |
| 08/11/2026 19:38 | 40 | 224.69 |
| 08/11/2026 19:38 | 2 | 224.69 |
| 08/11/2026 19:38 | 4 | 224.69 |
| 08/11/2026 19:38 | 1 | 224.69 |
| 08/11/2026 19:38 | 10 | 224.69 |
| 08/11/2026 19:38 | 1 | 224.69 |
| 08/11/2026 19:38 | 2 | 224.69 |
| 08/11/2026 19:38 | 1 | 224.69 |
| 08/11/2026 19:38 | 1 | 224.69 |
| 08/11/2026 19:38 | 18 | 224.70 |
| 08/11/2026 19:38 | 102 | 224.70 |
| 08/11/2026 19:38 | 12 | 224.74 |
| 08/11/2026 19:38 | 70 | 224.74 |
| 08/11/2026 19:38 | 2 | 224.74 |
| 08/11/2026 19:38 | 2 | 224.74 |
| 08/11/2026 19:38 | 4 | 224.74 |
| 08/11/2026 19:38 | 3 | 224.74 |
| 08/11/2026 19:38 | 4 | 224.74 |
| 08/11/2026 19:38 | 5 | 224.74 |
| 08/11/2026 19:38 | 100 | 224.745 |
| 08/11/2026 19:38 | 1 | 224.75 |
| 08/11/2026 19:38 | 15 | 224.74 |
| 08/11/2026 19:38 | 12 | 224.74 |
| 08/11/2026 19:38 | 28 | 224.73 |
| 08/11/2026 19:38 | 12 | 224.73 |
| 08/11/2026 19:38 | 40 | 224.72 |
| 08/11/2026 19:38 | 1 | 224.71 |
| 08/11/2026 19:38 | 2 | 224.71 |
| 08/11/2026 19:38 | 80 | 224.69 |
| 08/11/2026 19:38 | 6 | 224.69 |
| 08/11/2026 19:38 | 40 | 224.69 |
| 08/11/2026 19:38 | 84 | 224.67 |
| 08/11/2026 19:37 | 64 | 224.64 |
| 08/11/2026 19:37 | 30 | 224.68 |
| 08/11/2026 19:37 | 40 | 224.68 |
| 08/11/2026 19:37 | 10 | 224.68 |
| 08/11/2026 19:37 | 10 | 224.68 |
| 08/11/2026 19:37 | 20 | 224.68 |
| 08/11/2026 19:37 | 20 | 224.68 |
| 08/11/2026 19:37 | 10 | 224.68 |
| 08/11/2026 19:37 | 40 | 224.67 |
| 08/11/2026 19:37 | 40 | 224.67 |
| 08/11/2026 19:37 | 80 | 224.65 |
| 08/11/2026 19:37 | 2 | 224.65 |
| 08/11/2026 19:37 | 30 | 224.65 |
| 08/11/2026 19:37 | 1 | 224.65 |
| 08/11/2026 19:37 | 49 | 224.65 |
| 08/11/2026 19:37 | 1 | 224.65 |
| 08/11/2026 19:37 | 4 | 224.65 |
| 08/11/2026 19:37 | 110 | 224.66 |
| 08/11/2026 19:36 | 41 | 224.73 |
| 08/11/2026 19:36 | 1 | 224.74 |
| 08/11/2026 19:36 | 10 | 224.68 |
| 08/11/2026 19:36 | 1 | 224.68 |
| 08/11/2026 19:36 | 1 | 224.68 |
| 08/11/2026 19:36 | 10 | 224.68 |
| 08/11/2026 19:36 | 12 | 224.68 |
| 08/11/2026 19:36 | 1 | 224.68 |
| 08/11/2026 19:36 | 27 | 224.68 |
| 08/11/2026 19:35 | 50 | 224.67 |
| 08/11/2026 19:35 | 50 | 224.67 |
| 08/11/2026 19:35 | 10 | 224.67 |
| 08/11/2026 19:35 | 5 | 224.67 |
| 08/11/2026 19:35 | 1 | 224.67 |
| 08/11/2026 19:35 | 5 | 224.67 |
| 08/11/2026 19:35 | 40 | 224.66 |
| 08/11/2026 19:35 | 50 | 224.64 |
| 08/11/2026 19:35 | 50 | 224.64 |
| 08/11/2026 19:35 | 100 | 224.565 |
| 08/11/2026 19:35 | 99 | 224.57 |
| 08/11/2026 19:35 | 1 | 224.57 |
| 08/11/2026 19:35 | 56 | 224.57 |
| 08/11/2026 19:35 | 63 | 224.63 |
| 08/11/2026 19:35 | 21 | 224.68 |
| 08/11/2026 19:35 | 2 | 224.70 |
| 08/11/2026 19:35 | 91 | 224.71 |
| 08/11/2026 19:35 | 100 | 224.73 |
| 08/11/2026 19:35 | 49 | 224.73 |
| 08/11/2026 19:35 | 10 | 224.75 |
| 08/11/2026 19:35 | 26 | 224.75 |
| 08/11/2026 19:35 | 2 | 224.75 |
| 08/11/2026 19:35 | 10 | 224.76 |
| 08/11/2026 19:35 | 40 | 224.79 |
| 08/11/2026 19:35 | 2 | 224.80 |
| 08/11/2026 19:35 | 4 | 224.84 |
| 08/11/2026 19:35 | 40 | 224.83 |
| 08/11/2026 19:35 | 1 | 224.84 |
| 08/11/2026 19:35 | 4 | 224.84 |
| 08/11/2026 19:35 | 6 | 224.90 |
| 08/11/2026 19:35 | 24 | 224.96 |
| 08/11/2026 19:35 | 40 | 224.96 |
| 08/11/2026 19:35 | 100 | 224.93 |
| 08/11/2026 19:35 | 13 | 224.93 |
| 08/11/2026 19:35 | 8 | 224.93 |
| 08/11/2026 19:35 | 10 | 224.93 |
| 08/11/2026 19:35 | 20 | 224.92 |
| 08/11/2026 19:35 | 20 | 224.92 |
| 08/11/2026 19:35 | 19 | 224.92 |
| 08/11/2026 19:35 | 20 | 224.92 |
| 08/11/2026 19:35 | 1 | 224.92 |
| 08/11/2026 19:35 | 10 | 224.92 |
| 08/11/2026 19:35 | 40 | 224.92 |
| 08/11/2026 19:35 | 1 | 224.91 |
| 08/11/2026 19:35 | 25 | 224.86 |
| 08/11/2026 19:35 | 11 | 224.84 |
| 08/11/2026 19:35 | 1 | 224.84 |
| 08/11/2026 19:35 | 40 | 224.84 |
| 08/11/2026 19:35 | 2 | 224.84 |
| 08/11/2026 19:35 | 3 | 224.81 |
| 08/11/2026 19:34 | 74 | 224.81 |
| 08/11/2026 19:34 | 26 | 224.82 |
| 08/11/2026 19:34 | 10 | 224.82 |
| 08/11/2026 19:34 | 10 | 224.82 |
| 08/11/2026 19:34 | 23 | 224.82 |
| 08/11/2026 19:34 | 50 | 224.82 |
| 08/11/2026 19:34 | 10 | 224.82 |
| 08/11/2026 19:34 | 1 | 224.82 |
| 08/11/2026 19:34 | 40 | 224.82 |
| 08/11/2026 19:34 | 5 | 224.80 |
| 08/11/2026 19:34 | 5 | 224.75 |
| 08/11/2026 19:34 | 20 | 224.77 |
| 08/11/2026 19:34 | 80 | 224.84 |
| 08/11/2026 19:34 | 40 | 224.84 |
| 08/11/2026 19:34 | 1 | 224.82 |
| 08/11/2026 19:34 | 37 | 224.86 |
| 08/11/2026 19:34 | 2 | 224.86 |
| 08/11/2026 19:34 | 1 | 224.86 |
| 08/11/2026 19:34 | 40 | 224.86 |
| 08/11/2026 19:34 | 40 | 224.86 |
| 08/11/2026 19:34 | 40 | 224.86 |
| 08/11/2026 19:34 | 40 | 224.83 |
| 08/11/2026 19:34 | 40 | 224.83 |
| 08/11/2026 19:34 | 6 | 224.86 |
| 08/11/2026 19:34 | 8 | 224.89 |
| 08/11/2026 19:34 | 150 | 224.93 |
| 08/11/2026 19:34 | 10 | 224.93 |
| 08/11/2026 19:34 | 10 | 224.93 |
| 08/11/2026 19:34 | 10 | 224.93 |
| 08/11/2026 19:34 | 10 | 224.93 |
| 08/11/2026 19:34 | 40 | 224.93 |
| 08/11/2026 19:34 | 10 | 224.93 |
| 08/11/2026 19:34 | 39 | 224.95 |
| 08/11/2026 19:34 | 50 | 224.95 |
| 08/11/2026 19:34 | 50 | 224.95 |
| 08/11/2026 19:34 | 50 | 224.95 |
| 08/11/2026 19:34 | 11 | 224.95 |
| 08/11/2026 19:34 | 39 | 224.95 |
| 08/11/2026 19:34 | 1 | 224.95 |
| 08/11/2026 19:34 | 40 | 224.95 |
| 08/11/2026 19:33 | 51 | 224.98 |
| 08/11/2026 19:33 | 50 | 224.96 |
| 08/11/2026 19:33 | 44 | 224.96 |
| 08/11/2026 19:33 | 20 | 224.96 |
| 08/11/2026 19:33 | 1 | 225.00 |
| 08/11/2026 19:33 | 1 | 224.97 |
| 08/11/2026 19:33 | 1 | 225.01 |
| 08/11/2026 19:33 | 1 | 224.99 |
| 08/11/2026 19:33 | 1 | 225.01 |
| 08/11/2026 19:33 | 1 | 224.99 |
| 08/11/2026 19:33 | 40 | 224.98 |
| 08/11/2026 19:33 | 76 | 224.99 |
| 08/11/2026 19:33 | 83 | 225.01 |
| 08/11/2026 19:33 | 5 | 224.97 |
| 08/11/2026 19:33 | 1 | 224.97 |
| 08/11/2026 19:33 | 1 | 224.97 |
| 08/11/2026 19:33 | 1 | 224.97 |
| 08/11/2026 19:33 | 24 | 224.97 |
| 08/11/2026 19:33 | 8 | 224.98 |
| 08/11/2026 19:33 | 32 | 224.98 |
| 08/11/2026 19:33 | 40 | 225.02 |
| 08/11/2026 19:33 | 1 | 225.02 |
| 08/11/2026 19:33 | 10 | 225.02 |
| 08/11/2026 19:33 | 10 | 225.02 |
| 08/11/2026 19:33 | 17 | 225.03 |
| 08/11/2026 19:33 | 17 | 225.03 |
| 08/11/2026 19:33 | 17 | 225.03 |
| 08/11/2026 19:33 | 7 | 225.03 |
| 08/11/2026 19:33 | 10 | 225.03 |
| 08/11/2026 19:33 | 76 | 225.08 |
| 08/11/2026 19:33 | 2 | 225.08 |
| 08/11/2026 19:33 | 100 | 225.08 |
| 08/11/2026 19:33 | 32 | 225.08 |
| 08/11/2026 19:33 | 48 | 225.08 |
| 08/11/2026 19:33 | 1 | 225.06 |
| 08/11/2026 19:33 | 19 | 225.05 |
| 08/11/2026 19:33 | 1 | 225.05 |
| 08/11/2026 19:33 | 20 | 225.05 |
| 08/11/2026 19:33 | 10 | 225.04 |
| 08/11/2026 19:33 | 40 | 224.99 |
| 08/11/2026 19:33 | 40 | 224.96 |
| 08/11/2026 19:33 | 40 | 224.98 |
| 08/11/2026 19:33 | 1 | 224.97 |
| 08/11/2026 19:33 | 3 | 224.99 |
| 08/11/2026 19:33 | 7 | 224.99 |
| 08/11/2026 19:33 | 2 | 224.99 |
| 08/11/2026 19:33 | 1 | 224.99 |
| 08/11/2026 19:33 | 4 | 224.99 |
| 08/11/2026 19:33 | 10 | 225.00 |
| 08/11/2026 19:33 | 3 | 225.00 |
| 08/11/2026 19:33 | 10 | 225.02 |
| 08/11/2026 19:33 | 3 | 225.07 |
| 08/11/2026 19:33 | 40 | 225.07 |
| 08/11/2026 19:33 | 40 | 225.035 |
| 08/11/2026 19:33 | 27 | 225.04 |
| 08/11/2026 19:33 | 10 | 225.04 |
| 08/11/2026 19:33 | 17 | 225.03 |
| 08/11/2026 19:33 | 1 | 225.03 |
| 08/11/2026 19:33 | 64 | 225.03 |
| 08/11/2026 19:33 | 10 | 225.03 |
| 08/11/2026 19:33 | 33 | 225.03 |
| 08/11/2026 19:33 | 6 | 225.03 |
| 08/11/2026 19:33 | 25 | 225.03 |
| 08/11/2026 19:33 | 1 | 225.03 |
| 08/11/2026 19:33 | 39 | 225.03 |
| 08/11/2026 19:33 | 100 | 224.99 |
| 08/11/2026 19:32 | 40 | 225.00 |
| 08/11/2026 19:32 | 61 | 225.00 |
| 08/11/2026 19:32 | 38 | 225.00 |
| 08/11/2026 19:32 | 1 | 225.00 |
| 08/11/2026 19:32 | 14 | 225.00 |
| 08/11/2026 19:32 | 2 | 225.01 |
| 08/11/2026 19:32 | 94 | 224.99 |
| 08/11/2026 19:32 | 1 | 225.03 |
| 08/11/2026 19:32 | 100 | 225.01 |
| 08/11/2026 19:32 | 1 | 225.00 |
| 08/11/2026 19:32 | 10 | 225.00 |
| 08/11/2026 19:32 | 777 | 225.00 |
| 08/11/2026 19:32 | 100 | 225.01 |
| 08/11/2026 19:32 | 100 | 225.01 |
| 08/11/2026 19:32 | 80 | 225.01 |
| 08/11/2026 19:32 | 70 | 225.01 |
| 08/11/2026 19:32 | 1 | 225.07 |
| 08/11/2026 19:32 | 25 | 225.07 |
| 08/11/2026 19:32 | 1 | 225.07 |
| 08/11/2026 19:32 | 1 | 225.07 |
| 08/11/2026 19:32 | 1 | 225.07 |
| 08/11/2026 19:32 | 10 | 225.04 |
| 08/11/2026 19:32 | 28 | 225.04 |
| 08/11/2026 19:32 | 52 | 225.04 |
| 08/11/2026 19:32 | 10 | 225.07 |
| 08/11/2026 19:31 | 39 | 225.10 |
| 08/11/2026 19:31 | 1 | 225.10 |
| 08/11/2026 19:31 | 29 | 225.08 |
| 08/11/2026 19:31 | 3 | 225.08 |
| 08/11/2026 19:31 | 38 | 225.08 |
| 08/11/2026 19:31 | 10 | 225.08 |
| 08/11/2026 19:31 | 1 | 225.09 |
| 08/11/2026 19:31 | 2 | 225.09 |
| 08/11/2026 19:31 | 12 | 225.10 |
| 08/11/2026 19:31 | 1 | 225.10 |
| 08/11/2026 19:31 | 2 | 225.09 |
| 08/11/2026 19:31 | 38 | 225.08 |
| 08/11/2026 19:31 | 1 | 225.08 |
| 08/11/2026 19:31 | 1 | 225.08 |
| 08/11/2026 19:31 | 3 | 225.08 |
| 08/11/2026 19:31 | 10 | 225.08 |
| 08/11/2026 19:31 | 15 | 225.08 |
| 08/11/2026 19:31 | 2 | 225.08 |
| 08/11/2026 19:31 | 10 | 225.08 |
| 08/11/2026 19:31 | 10 | 225.08 |
| 08/11/2026 19:31 | 36 | 225.07 |
| 08/11/2026 19:31 | 4 | 225.07 |
| 08/11/2026 19:31 | 40 | 225.07 |
| 08/11/2026 19:31 | 1 | 225.01 |
| 08/11/2026 19:31 | 40 | 225.01 |
| 08/11/2026 19:31 | 1 | 225.00 |
| 08/11/2026 19:31 | 1 | 224.98 |
| 08/11/2026 19:31 | 1 | 224.98 |
| 08/11/2026 19:31 | 1 | 224.97 |
| 08/11/2026 19:30 | 4 | 225.05 |
| 08/11/2026 19:30 | 2 | 225.02 |
| 08/11/2026 19:30 | 2 | 225.01 |
| 08/11/2026 19:30 | 1 | 225.00 |
| 08/11/2026 19:30 | 7 | 225.00 |
| 08/11/2026 19:30 | 1086 | 225.00 |
| 08/11/2026 19:30 | 22 | 225.00 |
| 08/11/2026 19:30 | 91 | 225.00 |
| 08/11/2026 19:30 | 38 | 225.00 |
| 08/11/2026 19:30 | 1 | 225.00 |
| 08/11/2026 19:30 | 100 | 225.00 |
| 08/11/2026 19:30 | 1 | 224.98 |
| 08/11/2026 19:30 | 1 | 225.00 |
| 08/11/2026 19:30 | 35 | 224.99 |
| 08/11/2026 19:30 | 1 | 224.99 |
| 08/11/2026 19:30 | 2 | 224.98 |
| 08/11/2026 19:30 | 2 | 225.00 |
| 08/11/2026 19:30 | 1 | 225.02 |
| 08/11/2026 19:30 | 1 | 225.04 |
| 08/11/2026 19:30 | 80 | 225.03 |
| 08/11/2026 19:30 | 40 | 225.00 |
| 08/11/2026 19:30 | 3 | 225.00 |
| 08/11/2026 19:30 | 10 | 225.00 |
| 08/11/2026 19:30 | 10 | 225.01 |
| 08/11/2026 19:30 | 40 | 225.05 |
| 08/11/2026 19:30 | 2 | 225.01 |
| 08/11/2026 19:30 | 57 | 225.03 |
| 08/11/2026 19:30 | 40 | 225.03 |
| 08/11/2026 19:30 | 10 | 225.04 |
| 08/11/2026 19:30 | 14 | 225.04 |
| 08/11/2026 19:30 | 3 | 225.03 |
| 08/11/2026 19:30 | 40 | 225.03 |
| 08/11/2026 19:30 | 17 | 225.00 |
| 08/11/2026 19:30 | 40 | 225.00 |
| 08/11/2026 19:30 | 8 | 225.02 |
| 08/11/2026 19:30 | 1 | 225.02 |
| 08/11/2026 19:30 | 2 | 225.02 |
| 08/11/2026 19:30 | 1 | 225.02 |
| 08/11/2026 19:30 | 2 | 225.02 |
| 08/11/2026 19:30 | 2 | 225.02 |
| 08/11/2026 19:30 | 1 | 225.02 |
| 08/11/2026 19:30 | 13 | 225.02 |
| 08/11/2026 19:29 | 15 | 225.09 |
| 08/11/2026 19:29 | 24 | 225.09 |
| 08/11/2026 19:29 | 1 | 225.09 |
| 08/11/2026 19:29 | 23 | 225.09 |
| 08/11/2026 19:29 | 1 | 225.09 |
| 08/11/2026 19:29 | 40 | 225.09 |
| 08/11/2026 19:29 | 40 | 225.09 |
| 08/11/2026 19:29 | 16 | 225.09 |
| 08/11/2026 19:29 | 40 | 225.09 |
| 08/11/2026 19:29 | 34 | 225.09 |
| 08/11/2026 19:29 | 6 | 225.09 |
| 08/11/2026 19:29 | 34 | 225.09 |
| 08/11/2026 19:29 | 6 | 225.09 |
| 08/11/2026 19:29 | 32 | 225.09 |
| 08/11/2026 19:29 | 8 | 225.09 |
| 08/11/2026 19:29 | 40 | 225.08 |
| 08/11/2026 19:29 | 50 | 225.08 |
| 08/11/2026 19:29 | 40 | 225.08 |
| 08/11/2026 19:29 | 40 | 225.08 |
| 08/11/2026 19:29 | 61 | 225.015 |
| 08/11/2026 19:29 | 23 | 225.06 |
| 08/11/2026 19:29 | 34 | 225.06 |
| 08/11/2026 19:29 | 39 | 225.06 |
| 08/11/2026 19:29 | 1 | 225.06 |
| 08/11/2026 19:29 | 39 | 225.06 |
| 08/11/2026 19:29 | 1 | 225.06 |
| 08/11/2026 19:29 | 40 | 225.06 |
| 08/11/2026 19:29 | 20 | 225.05 |
| 08/11/2026 19:29 | 40 | 225.05 |
| 08/11/2026 19:29 | 20 | 225.05 |
| 08/11/2026 19:29 | 5 | 225.01 |
| 08/11/2026 19:29 | 3 | 225.01 |
| 08/11/2026 19:29 | 40 | 225.02 |
| 08/11/2026 19:29 | 12 | 225.03 |
| 08/11/2026 19:29 | 80 | 225.03 |
| 08/11/2026 19:29 | 16 | 225.02 |
| 08/11/2026 19:29 | 12 | 225.01 |
| 08/11/2026 19:29 | 100 | 224.99 |
| 08/11/2026 19:28 | 641 | 225.00 |
| 08/11/2026 19:28 | 38 | 225.00 |
| 08/11/2026 19:28 | 1 | 225.00 |
| 08/11/2026 19:28 | 36 | 225.00 |
| 08/11/2026 19:28 | 1 | 225.10 |
| 08/11/2026 19:28 | 39 | 225.10 |
| 08/11/2026 19:28 | 16 | 225.10 |
| 08/11/2026 19:28 | 12 | 225.16 |
| 08/11/2026 19:28 | 14 | 225.19 |
| 08/11/2026 19:28 | 12 | 225.19 |
| 08/11/2026 19:28 | 10 | 225.16 |
| 08/11/2026 19:28 | 4 | 225.16 |
| 08/11/2026 19:28 | 19 | 225.17 |
| 08/11/2026 19:28 | 1 | 225.24 |
| 08/11/2026 19:28 | 8 | 225.24 |
| 08/11/2026 19:28 | 22 | 225.20 |
| 08/11/2026 19:28 | 38 | 225.20 |
| 08/11/2026 19:28 | 7 | 225.21 |
| 08/11/2026 19:28 | 12 | 225.26 |
| 08/11/2026 19:28 | 9 | 225.30 |
| 08/11/2026 19:28 | 40 | 225.30 |
| 08/11/2026 19:28 | 32 | 225.30 |
| 08/11/2026 19:28 | 8 | 225.30 |
| 08/11/2026 19:28 | 40 | 225.30 |
| 08/11/2026 19:28 | 40 | 225.30 |
| 08/11/2026 19:28 | 40 | 225.30 |
| 08/11/2026 19:28 | 9 | 225.30 |
| 08/11/2026 19:28 | 31 | 225.30 |
| 08/11/2026 19:28 | 3 | 225.30 |
| 08/11/2026 19:28 | 40 | 225.30 |
| 08/11/2026 19:28 | 23 | 225.30 |
| 08/11/2026 19:28 | 17 | 225.30 |
| 08/11/2026 19:28 | 40 | 225.30 |
| 08/11/2026 19:28 | 40 | 225.30 |
| 08/11/2026 19:28 | 2 | 225.30 |
| 08/11/2026 19:28 | 2 | 225.30 |
| 08/11/2026 19:28 | 10 | 225.30 |
| 08/11/2026 19:28 | 36 | 225.30 |
| 08/11/2026 19:28 | 46 | 225.30 |
| 08/11/2026 19:28 | 1 | 225.30 |
| 08/11/2026 19:28 | 33 | 225.30 |
| 08/11/2026 19:28 | 40 | 225.30 |
| 08/11/2026 19:28 | 8 | 225.35 |
| 08/11/2026 19:28 | 2 | 225.35 |
| 08/11/2026 19:28 | 2 | 225.35 |
| 08/11/2026 19:28 | 2 | 225.35 |
| 08/11/2026 19:28 | 40 | 225.35 |
| 08/11/2026 19:28 | 90 | 225.34 |
| 08/11/2026 19:28 | 1159 | 225.34 |
| 08/11/2026 19:28 | 79 | 225.34 |
| 08/11/2026 19:28 | 352 | 225.34 |
| 08/11/2026 19:28 | 41 | 225.33 |
| 08/11/2026 19:28 | 100 | 225.33 |
| 08/11/2026 19:28 | 129 | 225.33 |
| 08/11/2026 19:28 | 29 | 225.33 |
| 08/11/2026 19:28 | 21 | 225.33 |
| 08/11/2026 19:28 | 90 | 225.33 |
| 08/11/2026 19:28 | 299 | 225.33 |
| 08/11/2026 19:28 | 1 | 225.33 |
| 08/11/2026 19:28 | 20 | 225.33 |
| 08/11/2026 19:28 | 40 | 225.32 |
| 08/11/2026 19:28 | 16 | 225.35 |
| 08/11/2026 19:28 | 10 | 225.35 |
| 08/11/2026 19:28 | 40 | 225.35 |
| 08/11/2026 19:28 | 4 | 225.35 |
| 08/11/2026 19:28 | 16 | 225.35 |
| 08/11/2026 19:28 | 10 | 225.35 |
| 08/11/2026 19:28 | 2 | 225.34 |
| 08/11/2026 19:28 | 1 | 225.34 |
| 08/11/2026 19:28 | 28 | 225.31 |
| 08/11/2026 19:28 | 22 | 225.31 |
| 08/11/2026 19:28 | 2 | 225.30 |
| 08/11/2026 19:27 | 1 | 225.40 |
| 08/11/2026 19:27 | 3 | 225.40 |
| 08/11/2026 19:27 | 40 | 225.40 |
| 08/11/2026 19:27 | 10 | 225.44 |
| 08/11/2026 19:27 | 19 | 225.44 |
| 08/11/2026 19:27 | 32 | 225.45 |
| 08/11/2026 19:27 | 26 | 225.49 |
| 08/11/2026 19:27 | 1 | 225.49 |
| 08/11/2026 19:27 | 12 | 225.49 |
| 08/11/2026 19:27 | 1 | 225.49 |
| 08/11/2026 19:27 | 67 | 225.49 |
| 08/11/2026 19:27 | 37 | 225.49 |
| 08/11/2026 19:27 | 1 | 225.49 |
| 08/11/2026 19:27 | 29 | 225.45 |
| 08/11/2026 19:27 | 29 | 225.45 |
| 08/11/2026 19:27 | 2 | 225.49 |
| 08/11/2026 19:27 | 14 | 225.46 |
| 08/11/2026 19:27 | 30 | 225.46 |
| 08/11/2026 19:27 | 1 | 225.44 |
| 08/11/2026 19:27 | 25 | 225.44 |
| 08/11/2026 19:27 | 10 | 225.44 |
| 08/11/2026 19:27 | 40 | 225.42 |
| 08/11/2026 19:27 | 4 | 225.43 |
| 08/11/2026 19:27 | 40 | 225.47 |
| 08/11/2026 19:27 | 1 | 225.46 |
| 08/11/2026 19:27 | 22 | 225.45 |
| 08/11/2026 19:27 | 80 | 225.45 |
| 08/11/2026 19:27 | 39 | 225.45 |
| 08/11/2026 19:27 | 1 | 225.45 |
| 08/11/2026 19:27 | 1 | 225.43 |
| 08/11/2026 19:27 | 18 | 225.39 |
| 08/11/2026 19:27 | 2 | 225.39 |
| 08/11/2026 19:27 | 40 | 225.38 |
| 08/11/2026 19:27 | 30 | 225.36 |
| 08/11/2026 19:27 | 13 | 225.36 |
| 08/11/2026 19:27 | 10 | 225.36 |
| 08/11/2026 19:27 | 10 | 225.24 |
| 08/11/2026 19:27 | 5 | 225.24 |
| 08/11/2026 19:27 | 4 | 225.275 |
| 08/11/2026 19:27 | 48 | 225.275 |
| 08/11/2026 19:27 | 30 | 225.34 |
| 08/11/2026 19:27 | 5 | 225.36 |
| 08/11/2026 19:27 | 1 | 225.36 |
| 08/11/2026 19:27 | 1 | 225.33 |
| 08/11/2026 19:27 | 10 | 225.30 |
| 08/11/2026 19:27 | 20 | 225.30 |
| 08/11/2026 19:27 | 20 | 225.28 |
| 08/11/2026 19:27 | 5 | 225.26 |
| 08/11/2026 19:27 | 1 | 225.26 |
| 08/11/2026 19:27 | 1 | 225.26 |
| 08/11/2026 19:27 | 4 | 225.25 |
| 08/11/2026 19:27 | 1 | 225.25 |
| 08/11/2026 19:27 | 1 | 225.25 |
| 08/11/2026 19:27 | 8 | 225.24 |
| 08/11/2026 19:27 | 4 | 225.22 |
| 08/11/2026 19:27 | 3 | 225.22 |
| 08/11/2026 19:27 | 8 | 225.21 |
| 08/11/2026 19:27 | 1 | 225.20 |
| 08/11/2026 19:27 | 2 | 225.20 |
| 08/11/2026 19:27 | 1145 | 225.20 |
| 08/11/2026 19:27 | 11 | 225.20 |
| 08/11/2026 19:27 | 2 | 225.17 |
| 08/11/2026 19:27 | 9 | 225.16 |
| 08/11/2026 19:27 | 20 | 225.19 |
| 08/11/2026 19:27 | 4 | 225.16 |
| 08/11/2026 19:27 | 173 | 225.16 |
| 08/11/2026 19:27 | 90 | 225.16 |
| 08/11/2026 19:27 | 139 | 225.16 |
| 08/11/2026 19:27 | 38 | 225.16 |
| 08/11/2026 19:27 | 1 | 225.13 |
| 08/11/2026 19:27 | 20 | 225.18 |
| 08/11/2026 19:27 | 1 | 225.16 |
| 08/11/2026 19:27 | 177 | 225.16 |
| 08/11/2026 19:27 | 40 | 225.17 |
| 08/11/2026 19:27 | 3 | 225.15 |
| 08/11/2026 19:27 | 70 | 225.15 |
| 08/11/2026 19:27 | 10 | 225.15 |
| 08/11/2026 19:27 | 13 | 225.13 |
| 08/11/2026 19:27 | 1 | 225.16 |
| 08/11/2026 19:27 | 31 | 225.16 |
| 08/11/2026 19:27 | 3 | 225.16 |
| 08/11/2026 19:27 | 2 | 225.16 |
| 08/11/2026 19:27 | 2 | 225.16 |
| 08/11/2026 19:27 | 3 | 225.16 |
| 08/11/2026 19:27 | 1 | 225.16 |
| 08/11/2026 19:27 | 5 | 225.16 |
| 08/11/2026 19:27 | 2 | 225.16 |
| 08/11/2026 19:27 | 10 | 225.16 |
| 08/11/2026 19:27 | 40 | 225.16 |
| 08/11/2026 19:27 | 177 | 225.16 |
| 08/11/2026 19:27 | 1 | 225.16 |
| 08/11/2026 19:27 | 2 | 225.16 |
| 08/11/2026 19:27 | 17 | 225.16 |
| 08/11/2026 19:27 | 10 | 225.16 |
| 08/11/2026 19:27 | 1 | 225.16 |
| 08/11/2026 19:27 | 4 | 225.16 |
| 08/11/2026 19:27 | 20 | 225.15 |
| 08/11/2026 19:27 | 20 | 225.14 |
| 08/11/2026 19:27 | 8 | 225.10 |
| 08/11/2026 19:27 | 5 | 225.10 |
| 08/11/2026 19:27 | 50 | 225.09 |
| 08/11/2026 19:27 | 75 | 225.07 |
| 08/11/2026 19:27 | 10 | 225.05 |
| 08/11/2026 19:27 | 6 | 224.99 |
| 08/11/2026 19:27 | 340 | 225.00 |
| 08/11/2026 19:27 | 156 | 225.00 |
| 08/11/2026 19:27 | 34 | 225.00 |
| 08/11/2026 19:27 | 24 | 225.00 |
| 08/11/2026 19:27 | 16 | 225.00 |
| 08/11/2026 19:27 | 16 | 225.00 |
| 08/11/2026 19:27 | 72 | 225.00 |
| 08/11/2026 19:27 | 20 | 225.00 |
| 08/11/2026 19:27 | 100 | 225.00 |
| 08/11/2026 19:27 | 100 | 225.00 |
| 08/11/2026 19:27 | 40 | 225.00 |
| 08/11/2026 19:27 | 25 | 225.00 |
| 08/11/2026 19:27 | 15 | 225.00 |
| 08/11/2026 19:27 | 2 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 30 | 225.00 |
| 08/11/2026 19:27 | 100 | 225.00 |
| 08/11/2026 19:27 | 40 | 225.00 |
| 08/11/2026 19:27 | 100 | 225.00 |
| 08/11/2026 19:27 | 5 | 225.00 |
| 08/11/2026 19:27 | 160 | 225.00 |
| 08/11/2026 19:27 | 50 | 225.00 |
| 08/11/2026 19:27 | 8 | 225.00 |
| 08/11/2026 19:27 | 160 | 225.00 |
| 08/11/2026 19:27 | 20 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 15 | 225.00 |
| 08/11/2026 19:27 | 280 | 225.00 |
| 08/11/2026 19:27 | 3 | 225.00 |
| 08/11/2026 19:27 | 6 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 3 | 225.00 |
| 08/11/2026 19:27 | 2 | 225.00 |
| 08/11/2026 19:27 | 2 | 225.00 |
| 08/11/2026 19:27 | 200 | 225.00 |
| 08/11/2026 19:27 | 7 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 700 | 225.00 |
| 08/11/2026 19:27 | 200 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 2 | 225.00 |
| 08/11/2026 19:27 | 10 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 2 | 225.00 |
| 08/11/2026 19:27 | 20 | 225.00 |
| 08/11/2026 19:27 | 10 | 225.00 |
| 08/11/2026 19:27 | 40 | 225.00 |
| 08/11/2026 19:27 | 2 | 225.00 |
| 08/11/2026 19:27 | 15 | 225.00 |
| 08/11/2026 19:27 | 16 | 225.00 |
| 08/11/2026 19:27 | 100 | 225.00 |
| 08/11/2026 19:27 | 4 | 225.00 |
| 08/11/2026 19:27 | 1 | 225.00 |
| 08/11/2026 19:27 | 5 | 225.00 |
| 08/11/2026 19:27 | 25 | 225.00 |
| 08/11/2026 19:27 | 5 | 225.00 |
| 08/11/2026 19:27 | 40 | 225.00 |
| 08/11/2026 19:27 | 5 | 225.00 |
| 08/11/2026 19:27 | 2 | 224.99 |
| 08/11/2026 19:27 | 100 | 224.99 |
| 08/11/2026 19:27 | 120 | 224.99 |
| 08/11/2026 19:27 | 30 | 224.99 |
| 08/11/2026 19:27 | 5 | 224.98 |
| 08/11/2026 19:27 | 8 | 224.98 |
| 08/11/2026 19:27 | 1 | 224.96 |
| 08/11/2026 19:27 | 17 | 224.95 |
| 08/11/2026 19:27 | 1 | 224.95 |
| 08/11/2026 19:27 | 100 | 224.94 |
| 08/11/2026 19:27 | 10 | 224.905 |
| 08/11/2026 19:27 | 103 | 224.94 |
| 08/11/2026 19:27 | 20 | 224.94 |
| 08/11/2026 19:27 | 12 | 224.94 |
| 08/11/2026 19:27 | 4 | 224.90 |
| 08/11/2026 19:27 | 2 | 224.90 |
| 08/11/2026 19:27 | 40 | 224.89 |
| 08/11/2026 19:27 | 10 | 224.89 |
| 08/11/2026 19:27 | 40 | 224.89 |
| 08/11/2026 19:27 | 70 | 224.88 |
| 08/11/2026 19:26 | 1 | 224.86 |
| 08/11/2026 19:26 | 1 | 224.86 |
| 08/11/2026 19:26 | 9 | 224.86 |
| 08/11/2026 19:26 | 5 | 224.89 |
| 08/11/2026 19:26 | 18 | 224.89 |
| 08/11/2026 19:26 | 2 | 224.89 |
| 08/11/2026 19:26 | 12 | 224.88 |
| 08/11/2026 19:26 | 10 | 224.87 |
| 08/11/2026 19:26 | 1 | 224.86 |
| 08/11/2026 19:26 | 38 | 224.86 |
| 08/11/2026 19:26 | 1 | 224.86 |
| 08/11/2026 19:26 | 29 | 224.81 |
| 08/11/2026 19:26 | 5 | 224.81 |
| 08/11/2026 19:26 | 5 | 224.81 |
| 08/11/2026 19:26 | 5 | 224.81 |
| 08/11/2026 19:26 | 1 | 224.81 |
| 08/11/2026 19:26 | 55 | 224.81 |
| 08/11/2026 19:26 | 5 | 224.81 |
| 08/11/2026 19:26 | 5 | 224.81 |
| 08/11/2026 19:26 | 10 | 224.83 |
| 08/11/2026 19:26 | 1 | 224.87 |
| 08/11/2026 19:26 | 1 | 224.88 |
| 08/11/2026 19:26 | 3 | 224.86 |
| 08/11/2026 19:26 | 10 | 224.85 |
| 08/11/2026 19:26 | 20 | 224.83 |
| 08/11/2026 19:26 | 1 | 224.78 |
| 08/11/2026 19:26 | 38 | 224.78 |
| 08/11/2026 19:26 | 1 | 224.78 |
| 08/11/2026 19:26 | 33 | 224.79 |
| 08/11/2026 19:26 | 100 | 224.79 |
| 08/11/2026 19:26 | 1 | 224.74 |
| 08/11/2026 19:26 | 133 | 224.79 |
| 08/11/2026 19:26 | 100 | 224.73 |
| 08/11/2026 19:26 | 19 | 224.75 |
| 08/11/2026 19:26 | 10 | 224.75 |
| 08/11/2026 19:26 | 12 | 224.75 |
| 08/11/2026 19:26 | 200 | 224.75 |
| 08/11/2026 19:26 | 1 | 224.75 |
| 08/11/2026 19:26 | 8 | 224.75 |
| 08/11/2026 19:26 | 30 | 224.74 |
| 08/11/2026 19:26 | 120 | 224.73 |
| 08/11/2026 19:26 | 100 | 224.73 |
| 08/11/2026 19:26 | 18 | 224.66 |
| 08/11/2026 19:25 | 1 | 224.66 |
| 08/11/2026 19:25 | 21 | 224.66 |
| 08/11/2026 19:25 | 61 | 224.65 |
| 08/11/2026 19:25 | 2 | 224.65 |
| 08/11/2026 19:25 | 20 | 224.65 |
| 08/11/2026 19:25 | 20 | 224.65 |
| 08/11/2026 19:25 | 2 | 224.64 |
| 08/11/2026 19:25 | 37 | 224.57 |
| 08/11/2026 19:25 | 60 | 224.57 |
| 08/11/2026 19:25 | 70 | 224.58 |
| 08/11/2026 19:25 | 10 | 224.59 |
| 08/11/2026 19:25 | 15 | 224.59 |
| 08/11/2026 19:25 | 120 | 224.61 |
| 08/11/2026 19:25 | 25 | 224.59 |
| 08/11/2026 19:25 | 1 | 224.59 |
| 08/11/2026 19:25 | 100 | 224.64 |
| 08/11/2026 19:25 | 10 | 224.64 |
| 08/11/2026 19:25 | 6 | 224.64 |
| 08/11/2026 19:25 | 90 | 224.66 |
| 08/11/2026 19:25 | 9 | 224.71 |
| 08/11/2026 19:25 | 1 | 224.71 |
| 08/11/2026 19:25 | 30 | 224.71 |
| 08/11/2026 19:25 | 23 | 224.71 |
| 08/11/2026 19:25 | 10 | 224.71 |
| 08/11/2026 19:25 | 3 | 224.71 |
| 08/11/2026 19:25 | 3 | 224.71 |
| 08/11/2026 19:25 | 4 | 224.71 |
| 08/11/2026 19:25 | 2 | 224.75 |
| 08/11/2026 19:25 | 30 | 224.76 |
| 08/11/2026 19:25 | 13 | 224.76 |
| 08/11/2026 19:25 | 6 | 224.76 |
| 08/11/2026 19:25 | 16 | 224.76 |
| 08/11/2026 19:25 | 1 | 224.76 |
| 08/11/2026 19:25 | 10 | 224.76 |
| 08/11/2026 19:25 | 6 | 224.76 |
| 08/11/2026 19:25 | 21 | 224.76 |
| 08/11/2026 19:25 | 40 | 224.76 |
| 08/11/2026 19:25 | 24 | 224.76 |
| 08/11/2026 19:25 | 15 | 224.76 |
| 08/11/2026 19:25 | 65 | 224.76 |
| 08/11/2026 19:25 | 7 | 224.76 |
| 08/11/2026 19:25 | 28 | 224.76 |
| 08/11/2026 19:25 | 32 | 224.76 |
| 08/11/2026 19:25 | 3 | 224.76 |
| 08/11/2026 19:25 | 120 | 224.76 |
| 08/11/2026 19:25 | 1 | 224.79 |
| 08/11/2026 19:25 | 6 | 224.79 |
| 08/11/2026 19:25 | 6 | 224.79 |
| 08/11/2026 19:25 | 10 | 224.81 |
| 08/11/2026 19:25 | 10 | 224.81 |
| 08/11/2026 19:25 | 8 | 224.81 |
| 08/11/2026 19:25 | 59 | 224.80 |
| 08/11/2026 19:25 | 40 | 224.80 |
| 08/11/2026 19:25 | 40 | 224.80 |
| 08/11/2026 19:25 | 40 | 224.79 |
| 08/11/2026 19:25 | 59 | 224.76 |
| 08/11/2026 19:25 | 40 | 224.76 |
| 08/11/2026 19:25 | 80 | 224.76 |
| 08/11/2026 19:25 | 40 | 224.76 |
| 08/11/2026 19:25 | 87 | 224.76 |
| 08/11/2026 19:25 | 1 | 224.76 |
| 08/11/2026 19:25 | 1 | 224.76 |
| 08/11/2026 19:25 | 1 | 224.76 |
| 08/11/2026 19:25 | 27 | 224.76 |
| 08/11/2026 19:25 | 1 | 224.76 |
| 08/11/2026 19:25 | 1 | 224.76 |
| 08/11/2026 19:25 | 1 | 224.76 |
| 08/11/2026 19:25 | 1 | 224.73 |
| 08/11/2026 19:25 | 5 | 224.73 |
| 08/11/2026 19:25 | 16 | 224.73 |
| 08/11/2026 19:25 | 17 | 224.73 |
| 08/11/2026 19:25 | 23 | 224.73 |
| 08/11/2026 19:25 | 35 | 224.75 |
| 08/11/2026 19:25 | 1 | 224.75 |
| 08/11/2026 19:25 | 1 | 224.75 |
| 08/11/2026 19:25 | 1 | 224.75 |
| 08/11/2026 19:25 | 1 | 224.75 |
| 08/11/2026 19:25 | 1 | 224.75 |
| 08/11/2026 19:25 | 18 | 224.73 |
| 08/11/2026 19:25 | 30 | 224.76 |
| 08/11/2026 19:25 | 8 | 224.75 |
| 08/11/2026 19:25 | 4 | 224.71 |
| 08/11/2026 19:25 | 5 | 224.73 |
| 08/11/2026 19:25 | 1 | 224.73 |
| 08/11/2026 19:25 | 39 | 224.72 |
| 08/11/2026 19:25 | 1 | 224.72 |
| 08/11/2026 19:25 | 10 | 224.72 |
| 08/11/2026 19:25 | 1 | 224.70 |
| 08/11/2026 19:25 | 1 | 224.70 |
| 08/11/2026 19:24 | 38 | 224.69 |
| 08/11/2026 19:24 | 5 | 224.70 |
| 08/11/2026 19:24 | 10 | 224.70 |
| 08/11/2026 19:24 | 30 | 224.70 |
| 08/11/2026 19:24 | 38 | 224.69 |
| 08/11/2026 19:24 | 1 | 224.69 |
| 08/11/2026 19:24 | 1 | 224.69 |
| 08/11/2026 19:24 | 3 | 224.68 |
| 08/11/2026 19:24 | 2 | 224.65 |
| 08/11/2026 19:24 | 38 | 224.65 |
| 08/11/2026 19:24 | 2 | 224.65 |
| 08/11/2026 19:24 | 37 | 224.65 |
| 08/11/2026 19:24 | 1 | 224.65 |
| 08/11/2026 19:24 | 40 | 224.65 |
| 08/11/2026 19:24 | 2 | 224.66 |
| 08/11/2026 19:24 | 10 | 224.66 |
| 08/11/2026 19:24 | 39 | 224.69 |
| 08/11/2026 19:24 | 1 | 224.69 |
| 08/11/2026 19:24 | 26 | 224.68 |
| 08/11/2026 19:24 | 53 | 224.69 |
| 08/11/2026 19:24 | 53 | 224.69 |
| 08/11/2026 19:24 | 5 | 224.69 |
| 08/11/2026 19:24 | 21 | 224.69 |
| 08/11/2026 19:24 | 5 | 224.69 |
| 08/11/2026 19:24 | 54 | 224.68 |
| 08/11/2026 19:24 | 5 | 224.67 |
| 08/11/2026 19:24 | 6 | 224.67 |
| 08/11/2026 19:24 | 15 | 224.69 |
| 08/11/2026 19:24 | 5 | 224.69 |
| 08/11/2026 19:24 | 1 | 224.67 |
| 08/11/2026 19:24 | 24 | 224.67 |
| 08/11/2026 19:24 | 1 | 224.67 |
| 08/11/2026 19:24 | 1 | 224.67 |
| 08/11/2026 19:24 | 5 | 224.65 |
| 08/11/2026 19:24 | 5 | 224.65 |
| 08/11/2026 19:24 | 5 | 224.65 |
| 08/11/2026 19:24 | 1 | 224.65 |
| 08/11/2026 19:24 | 37 | 224.65 |
| 08/11/2026 19:24 | 2 | 224.65 |
| 08/11/2026 19:24 | 9 | 224.64 |
| 08/11/2026 19:24 | 1 | 224.64 |
| 08/11/2026 19:24 | 26 | 224.64 |
| 08/11/2026 19:24 | 1 | 224.64 |
| 08/11/2026 19:24 | 40 | 224.63 |
| 08/11/2026 19:24 | 40 | 224.61 |
| 08/11/2026 19:24 | 4 | 224.58 |
| 08/11/2026 19:24 | 1 | 224.62 |
| 08/11/2026 19:24 | 37 | 224.62 |
| 08/11/2026 19:24 | 3 | 224.62 |
| 08/11/2026 19:24 | 10 | 224.62 |
| 08/11/2026 19:24 | 40 | 224.62 |
| 08/11/2026 19:24 | 10 | 224.62 |
| 08/11/2026 19:24 | 40 | 224.62 |
| 08/11/2026 19:24 | 90 | 224.61 |
| 08/11/2026 19:24 | 10 | 224.61 |
| 08/11/2026 19:24 | 12 | 224.56 |
| 08/11/2026 19:24 | 20 | 224.59 |
| 08/11/2026 19:24 | 4 | 224.59 |
| 08/11/2026 19:24 | 24 | 224.57 |
| 08/11/2026 19:24 | 1 | 224.545 |
| 08/11/2026 19:23 | 40 | 224.58 |
| 08/11/2026 19:23 | 2 | 224.59 |
| 08/11/2026 19:23 | 26 | 224.59 |
| 08/11/2026 19:23 | 30 | 224.59 |
| 08/11/2026 19:23 | 1 | 224.59 |
| 08/11/2026 19:23 | 10 | 224.585 |
| 08/11/2026 19:23 | 6 | 224.48 |
| 08/11/2026 19:22 | 40 | 224.61 |
| 08/11/2026 19:22 | 40 | 224.59 |
| 08/11/2026 19:22 | 20 | 224.58 |
| 08/11/2026 19:22 | 40 | 224.58 |
| 08/11/2026 19:22 | 40 | 224.58 |
| 08/11/2026 19:22 | 100 | 224.52 |
| 08/11/2026 19:22 | 17 | 224.46 |
| 08/11/2026 19:22 | 1 | 224.46 |
| 08/11/2026 19:22 | 60 | 224.46 |
| 08/11/2026 19:22 | 1 | 224.46 |
| 08/11/2026 19:22 | 10 | 224.46 |
| 08/11/2026 19:22 | 10 | 224.46 |
| 08/11/2026 19:22 | 10 | 224.46 |
| 08/11/2026 19:22 | 9 | 224.46 |
| 08/11/2026 19:22 | 31 | 224.46 |
| 08/11/2026 19:22 | 8 | 224.46 |
| 08/11/2026 19:22 | 40 | 224.46 |
| 08/11/2026 19:22 | 40 | 224.44 |
| 08/11/2026 19:22 | 1 | 224.40 |
| 08/11/2026 19:22 | 40 | 224.38 |
| 08/11/2026 19:22 | 6 | 224.40 |
| 08/11/2026 19:22 | 71 | 224.41 |
| 08/11/2026 19:22 | 4 | 224.44 |
| 08/11/2026 19:22 | 10 | 224.44 |
| 08/11/2026 19:21 | 322 | 224.47 |
| 08/11/2026 19:21 | 31 | 224.44 |
| 08/11/2026 19:21 | 4 | 224.52 |
| 08/11/2026 19:21 | 54 | 224.54 |
| 08/11/2026 19:21 | 3 | 224.61 |
| 08/11/2026 19:21 | 6 | 224.61 |
| 08/11/2026 19:21 | 100 | 224.60 |
| 08/11/2026 19:21 | 5 | 224.54 |
| 08/11/2026 19:21 | 32 | 224.54 |
| 08/11/2026 19:21 | 10 | 224.56 |
| 08/11/2026 19:21 | 11 | 224.55 |
| 08/11/2026 19:21 | 10 | 224.55 |
| 08/11/2026 19:21 | 19 | 224.54 |
| 08/11/2026 19:21 | 10 | 224.54 |
| 08/11/2026 19:21 | 1 | 224.54 |
| 08/11/2026 19:21 | 10 | 224.54 |
| 08/11/2026 19:21 | 24 | 224.53 |
| 08/11/2026 19:21 | 25 | 224.51 |
| 08/11/2026 19:21 | 53 | 224.51 |
| 08/11/2026 19:21 | 13 | 224.47 |
| 08/11/2026 19:21 | 1 | 224.47 |
| 08/11/2026 19:21 | 1 | 224.47 |
| 08/11/2026 19:21 | 33 | 224.47 |
| 08/11/2026 19:21 | 40 | 224.47 |
| 08/11/2026 19:21 | 5 | 224.47 |
| 08/11/2026 19:21 | 2 | 224.47 |
| 08/11/2026 19:21 | 5 | 224.47 |
| 08/11/2026 19:21 | 14 | 224.47 |
| 08/11/2026 19:21 | 80 | 224.47 |
| 08/11/2026 19:21 | 1 | 224.47 |
| 08/11/2026 19:21 | 5 | 224.47 |
| 08/11/2026 19:21 | 10 | 224.48 |
| 08/11/2026 19:21 | 40 | 224.50 |
| 08/11/2026 19:21 | 50 | 224.48 |
| 08/11/2026 19:21 | 200 | 224.48 |
| 08/11/2026 19:21 | 5 | 224.46 |
| 08/11/2026 19:21 | 14 | 224.46 |
| 08/11/2026 19:21 | 8 | 224.46 |
| 08/11/2026 19:21 | 59 | 224.46 |
| 08/11/2026 19:21 | 83 | 224.46 |
| 08/11/2026 19:21 | 24 | 224.46 |
| 08/11/2026 19:21 | 109 | 224.46 |
| 08/11/2026 19:21 | 40 | 224.46 |
| 08/11/2026 19:21 | 24 | 224.45 |
| 08/11/2026 19:21 | 12 | 224.45 |
| 08/11/2026 19:21 | 1 | 224.45 |
| 08/11/2026 19:21 | 10 | 224.45 |
| 08/11/2026 19:21 | 21 | 224.45 |
| 08/11/2026 19:21 | 14 | 224.45 |
| 08/11/2026 19:21 | 1 | 224.45 |
| 08/11/2026 19:21 | 12 | 224.45 |
| 08/11/2026 19:21 | 1 | 224.45 |
| 08/11/2026 19:21 | 2 | 224.45 |
| 08/11/2026 19:21 | 28 | 224.37 |
| 08/11/2026 19:20 | 10 | 224.37 |
| 08/11/2026 19:20 | 4 | 224.45 |
| 08/11/2026 19:20 | 32 | 224.41 |
| 08/11/2026 19:20 | 3 | 224.41 |
| 08/11/2026 19:20 | 1 | 224.41 |
| 08/11/2026 19:20 | 4 | 224.41 |
| 08/11/2026 19:20 | 100 | 224.40 |
| 08/11/2026 19:20 | 10 | 224.40 |
| 08/11/2026 19:20 | 40 | 224.40 |
| 08/11/2026 19:20 | 12 | 224.40 |
| 08/11/2026 19:20 | 3 | 224.41 |
| 08/11/2026 19:20 | 1 | 224.40 |
| 08/11/2026 19:20 | 37 | 224.39 |
| 08/11/2026 19:20 | 3 | 224.39 |
| 08/11/2026 19:20 | 3 | 224.39 |
| 08/11/2026 19:20 | 28 | 224.39 |
| 08/11/2026 19:20 | 9 | 224.39 |
| 08/11/2026 19:20 | 40 | 224.39 |
| 08/11/2026 19:20 | 60 | 224.39 |
| 08/11/2026 19:20 | 26 | 224.45 |
| 08/11/2026 19:20 | 1 | 224.45 |
| 08/11/2026 19:20 | 13 | 224.45 |
| 08/11/2026 19:20 | 20 | 224.45 |
| 08/11/2026 19:20 | 18 | 224.46 |
| 08/11/2026 19:20 | 35 | 224.48 |
| 08/11/2026 19:20 | 65 | 224.48 |
| 08/11/2026 19:20 | 4 | 224.58 |
| 08/11/2026 19:20 | 4 | 224.59 |
| 08/11/2026 19:20 | 1 | 224.59 |
| 08/11/2026 19:20 | 2 | 224.59 |
| 08/11/2026 19:20 | 9 | 224.59 |
| 08/11/2026 19:20 | 40 | 224.59 |
| 08/11/2026 19:20 | 4 | 224.66 |
| 08/11/2026 19:19 | 1 | 224.67 |
| 08/11/2026 19:19 | 3 | 224.67 |
| 08/11/2026 19:19 | 4 | 224.66 |
| 08/11/2026 19:19 | 10 | 224.65 |
| 08/11/2026 19:19 | 1 | 224.65 |
| 08/11/2026 19:19 | 10 | 224.68 |
| 08/11/2026 19:19 | 27 | 224.70 |
| 08/11/2026 19:19 | 1 | 224.70 |
| 08/11/2026 19:19 | 1 | 224.66 |
| 08/11/2026 19:19 | 93 | 224.66 |
| 08/11/2026 19:19 | 1 | 224.66 |
| 08/11/2026 19:19 | 5 | 224.66 |
| 08/11/2026 19:19 | 3 | 224.66 |
| 08/11/2026 19:19 | 7 | 224.66 |
| 08/11/2026 19:19 | 1 | 224.69 |
| 08/11/2026 19:19 | 25 | 224.70 |
| 08/11/2026 19:19 | 49 | 224.71 |
| 08/11/2026 19:19 | 1 | 224.70 |
| 08/11/2026 19:19 | 3 | 224.64 |
| 08/11/2026 19:19 | 24 | 224.64 |
| 08/11/2026 19:19 | 20 | 224.61 |
| 08/11/2026 19:19 | 9 | 224.60 |
| 08/11/2026 19:19 | 10 | 224.59 |
| 08/11/2026 19:19 | 3 | 224.59 |
| 08/11/2026 19:19 | 9 | 224.59 |
| 08/11/2026 19:19 | 40 | 224.59 |
| 08/11/2026 19:19 | 6 | 224.53 |
| 08/11/2026 19:19 | 39 | 224.53 |
| 08/11/2026 19:19 | 1 | 224.53 |
| 08/11/2026 19:19 | 40 | 224.51 |
| 08/11/2026 19:19 | 58 | 224.50 |
| 08/11/2026 19:19 | 1 | 224.50 |
| 08/11/2026 19:19 | 14 | 224.50 |
| 08/11/2026 19:18 | 1 | 224.49 |
| 08/11/2026 19:18 | 40 | 224.45 |
| 08/11/2026 19:18 | 2 | 224.45 |
| 08/11/2026 19:18 | 2 | 224.43 |
| 08/11/2026 19:18 | 66 | 224.42 |
| 08/11/2026 19:18 | 14 | 224.42 |
| 08/11/2026 19:18 | 10 | 224.42 |
| 08/11/2026 19:18 | 3 | 224.42 |
| 08/11/2026 19:18 | 1 | 224.42 |
| 08/11/2026 19:18 | 22 | 224.42 |
| 08/11/2026 19:18 | 40 | 224.42 |
| 08/11/2026 19:18 | 20 | 224.40 |
| 08/11/2026 19:18 | 2 | 224.40 |
| 08/11/2026 19:18 | 38 | 224.40 |
| 08/11/2026 19:18 | 6 | 224.38 |
| 08/11/2026 19:18 | 2 | 224.38 |
| 08/11/2026 19:18 | 20 | 224.38 |
| 08/11/2026 19:18 | 80 | 224.38 |
| 08/11/2026 19:18 | 1 | 224.38 |
| 08/11/2026 19:18 | 40 | 224.38 |
| 08/11/2026 19:18 | 40 | 224.38 |
| 08/11/2026 19:18 | 1 | 224.35 |
| 08/11/2026 19:18 | 2 | 224.35 |
| 08/11/2026 19:18 | 1 | 224.35 |
| 08/11/2026 19:18 | 11 | 224.35 |
| 08/11/2026 19:18 | 5 | 224.40 |
| 08/11/2026 19:18 | 8 | 224.40 |
| 08/11/2026 19:18 | 11 | 224.40 |
| 08/11/2026 19:18 | 1 | 224.40 |
| 08/11/2026 19:18 | 20 | 224.40 |
| 08/11/2026 19:18 | 10 | 224.42 |
| 08/11/2026 19:17 | 2 | 224.425 |
| 08/11/2026 19:17 | 1 | 224.43 |
| 08/11/2026 19:17 | 22 | 224.43 |
| 08/11/2026 19:17 | 1 | 224.43 |
| 08/11/2026 19:17 | 14 | 224.43 |
| 08/11/2026 19:17 | 1 | 224.43 |
| 08/11/2026 19:17 | 5 | 224.43 |
| 08/11/2026 19:17 | 10 | 224.43 |
| 08/11/2026 19:17 | 50 | 224.43 |
| 08/11/2026 19:17 | 12 | 224.44 |
| 08/11/2026 19:17 | 11 | 224.44 |
| 08/11/2026 19:17 | 40 | 224.48 |
| 08/11/2026 19:17 | 40 | 224.50 |
| 08/11/2026 19:17 | 1 | 224.52 |
| 08/11/2026 19:17 | 40 | 224.49 |
| 08/11/2026 19:17 | 1 | 224.46 |
| 08/11/2026 19:17 | 4 | 224.46 |
| 08/11/2026 19:17 | 40 | 224.46 |
| 08/11/2026 19:16 | 40 | 224.42 |
| 08/11/2026 19:16 | 39 | 224.40 |
| 08/11/2026 19:16 | 52 | 224.40 |
| 08/11/2026 19:16 | 14 | 224.40 |
| 08/11/2026 19:16 | 1 | 224.41 |
| 08/11/2026 19:16 | 1 | 224.41 |
| 08/11/2026 19:16 | 1 | 224.41 |
| 08/11/2026 19:16 | 40 | 224.41 |
| 08/11/2026 19:16 | 1 | 224.41 |
| 08/11/2026 19:16 | 4 | 224.41 |
| 08/11/2026 19:16 | 1 | 224.41 |
| 08/11/2026 19:16 | 5 | 224.41 |
| 08/11/2026 19:16 | 2 | 224.41 |
| 08/11/2026 19:16 | 29 | 224.42 |
| 08/11/2026 19:16 | 36 | 224.42 |
| 08/11/2026 19:16 | 35 | 224.42 |
| 08/11/2026 19:16 | 10 | 224.42 |
| 08/11/2026 19:16 | 9 | 224.43 |
| 08/11/2026 19:16 | 1 | 224.43 |
| 08/11/2026 19:16 | 2 | 224.42 |
| 08/11/2026 19:16 | 40 | 224.48 |
| 08/11/2026 19:16 | 30 | 224.51 |
| 08/11/2026 19:16 | 11 | 224.51 |
| 08/11/2026 19:16 | 4 | 224.50 |
| 08/11/2026 19:16 | 40 | 224.50 |
| 08/11/2026 19:16 | 40 | 224.48 |
| 08/11/2026 19:16 | 40 | 224.46 |
| 08/11/2026 19:16 | 40 | 224.46 |
| 08/11/2026 19:16 | 26 | 224.43 |
| 08/11/2026 19:16 | 14 | 224.43 |
| 08/11/2026 19:16 | 1 | 224.45 |
| 08/11/2026 19:16 | 10 | 224.45 |
| 08/11/2026 19:16 | 2 | 224.45 |
| 08/11/2026 19:16 | 40 | 224.44 |
| 08/11/2026 19:16 | 52 | 224.44 |
| 08/11/2026 19:16 | 40 | 224.44 |
| 08/11/2026 19:16 | 1 | 224.43 |
| 08/11/2026 19:16 | 40 | 224.43 |
| 08/11/2026 19:16 | 40 | 224.40 |
| 08/11/2026 19:16 | 4 | 224.40 |
| 08/11/2026 19:16 | 2 | 224.40 |
| 08/11/2026 19:16 | 10 | 224.38 |
| 08/11/2026 19:16 | 15 | 224.38 |
| 08/11/2026 19:16 | 30 | 224.37 |
| 08/11/2026 19:16 | 116 | 224.35 |
| 08/11/2026 19:16 | 1 | 224.35 |
| 08/11/2026 19:16 | 10 | 224.35 |
| 08/11/2026 19:16 | 1 | 224.35 |
| 08/11/2026 19:16 | 3 | 224.35 |
| 08/11/2026 19:15 | 1 | 224.37 |
| 08/11/2026 19:15 | 1 | 224.37 |
| 08/11/2026 19:15 | 1 | 224.36 |
| 08/11/2026 19:15 | 1 | 224.36 |
| 08/11/2026 19:15 | 4 | 224.36 |
| 08/11/2026 19:15 | 3 | 224.36 |
| 08/11/2026 19:15 | 10 | 224.36 |
| 08/11/2026 19:15 | 3 | 224.36 |
| 08/11/2026 19:15 | 1 | 224.36 |
| 08/11/2026 19:15 | 1 | 224.38 |
| 08/11/2026 19:15 | 4 | 224.39 |
| 08/11/2026 19:15 | 22 | 224.41 |
| 08/11/2026 19:15 | 2 | 224.41 |
| 08/11/2026 19:15 | 8 | 224.41 |
| 08/11/2026 19:15 | 8 | 224.41 |
| 08/11/2026 19:15 | 3 | 224.41 |
| 08/11/2026 19:15 | 54 | 224.41 |
| 08/11/2026 19:15 | 40 | 224.40 |
| 08/11/2026 19:15 | 1 | 224.38 |
| 08/11/2026 19:15 | 2 | 224.38 |
| 08/11/2026 19:15 | 38 | 224.38 |
| 08/11/2026 19:15 | 40 | 224.38 |
| 08/11/2026 19:15 | 1 | 224.37 |
| 08/11/2026 19:15 | 2 | 224.37 |
| 08/11/2026 19:14 | 12 | 224.29 |
| 08/11/2026 19:14 | 1 | 224.29 |
| 08/11/2026 19:14 | 33 | 224.36 |
| 08/11/2026 19:14 | 40 | 224.41 |
| 08/11/2026 19:14 | 40 | 224.41 |
| 08/11/2026 19:14 | 1 | 224.41 |
| 08/11/2026 19:14 | 39 | 224.41 |
| 08/11/2026 19:14 | 2 | 224.43 |
| 08/11/2026 19:14 | 7 | 224.43 |
| 08/11/2026 19:14 | 1 | 224.43 |
| 08/11/2026 19:14 | 72 | 224.43 |
| 08/11/2026 19:14 | 80 | 224.43 |
| 08/11/2026 19:14 | 10 | 224.44 |
| 08/11/2026 19:14 | 40 | 224.51 |
| 08/11/2026 19:14 | 1 | 224.52 |
| 08/11/2026 19:14 | 6 | 224.56 |
| 08/11/2026 19:14 | 1 | 224.53 |
| 08/11/2026 19:14 | 77 | 224.53 |
| 08/11/2026 19:14 | 10 | 224.54 |
| 08/11/2026 19:14 | 6 | 224.525 |
| 08/11/2026 19:13 | 40 | 224.56 |
| 08/11/2026 19:13 | 20 | 224.60 |
| 08/11/2026 19:13 | 4 | 224.64 |
| 08/11/2026 19:13 | 2 | 224.64 |
| 08/11/2026 19:13 | 4 | 224.64 |
| 08/11/2026 19:13 | 36 | 224.64 |
| 08/11/2026 19:13 | 20 | 224.64 |
| 08/11/2026 19:13 | 10 | 224.67 |
| 08/11/2026 19:13 | 1 | 224.72 |
| 08/11/2026 19:13 | 1 | 224.71 |
| 08/11/2026 19:13 | 24 | 224.65 |
| 08/11/2026 19:13 | 2 | 224.65 |
| 08/11/2026 19:13 | 3 | 224.68 |
| 08/11/2026 19:13 | 7 | 224.69 |
| 08/11/2026 19:13 | 1 | 224.69 |
| 08/11/2026 19:13 | 3 | 224.69 |
| 08/11/2026 19:13 | 12 | 224.69 |
| 08/11/2026 19:13 | 1 | 224.69 |
| 08/11/2026 19:13 | 24 | 224.69 |
| 08/11/2026 19:13 | 1 | 224.69 |
| 08/11/2026 19:13 | 1 | 224.69 |
| 08/11/2026 19:13 | 5 | 224.69 |
| 08/11/2026 19:13 | 5 | 224.69 |
| 08/11/2026 19:13 | 28 | 224.70 |
| 08/11/2026 19:13 | 1 | 224.70 |
| 08/11/2026 19:13 | 5 | 224.73 |
| 08/11/2026 19:13 | 12 | 224.69 |
| 08/11/2026 19:13 | 19 | 224.695 |
| 08/11/2026 19:13 | 70 | 224.70 |
| 08/11/2026 19:13 | 1 | 224.69 |
| 08/11/2026 19:13 | 26 | 224.69 |
| 08/11/2026 19:13 | 500 | 224.70 |
| 08/11/2026 19:13 | 40 | 224.68 |
| 08/11/2026 19:13 | 5 | 224.68 |
| 08/11/2026 19:13 | 1 | 224.68 |
| 08/11/2026 19:13 | 4 | 224.68 |
| 08/11/2026 19:13 | 1 | 224.65 |
| 08/11/2026 19:13 | 2 | 224.65 |
| 08/11/2026 19:13 | 80 | 224.64 |
| 08/11/2026 19:13 | 2 | 224.64 |
| 08/11/2026 19:13 | 10 | 224.64 |
| 08/11/2026 19:13 | 11 | 224.64 |
| 08/11/2026 19:13 | 5 | 224.64 |
| 08/11/2026 19:13 | 1 | 224.64 |
| 08/11/2026 19:13 | 34 | 224.64 |
| 08/11/2026 19:13 | 1 | 224.57 |
| 08/11/2026 19:13 | 19 | 224.61 |
| 08/11/2026 19:13 | 20 | 224.61 |
| 08/11/2026 19:13 | 54 | 224.62 |
| 08/11/2026 19:13 | 1 | 224.62 |
| 08/11/2026 19:13 | 1 | 224.62 |
| 08/11/2026 19:12 | 1 | 224.65 |
| 08/11/2026 19:12 | 29 | 224.65 |
| 08/11/2026 19:12 | 25 | 224.65 |
| 08/11/2026 19:12 | 30 | 224.68 |
| 08/11/2026 19:12 | 40 | 224.68 |
| 08/11/2026 19:12 | 40 | 224.68 |
| 08/11/2026 19:12 | 40 | 224.67 |
| 08/11/2026 19:12 | 1 | 224.67 |
| 08/11/2026 19:12 | 3 | 224.62 |
| 08/11/2026 19:12 | 10 | 224.64 |
| 08/11/2026 19:12 | 30 | 224.64 |
| 08/11/2026 19:12 | 10 | 224.65 |
| 08/11/2026 19:12 | 1 | 224.70 |
| 08/11/2026 19:12 | 1 | 224.70 |
| 08/11/2026 19:12 | 8 | 224.71 |
| 08/11/2026 19:12 | 10 | 224.71 |
| 08/11/2026 19:12 | 3 | 224.71 |
| 08/11/2026 19:12 | 6 | 224.73 |
| 08/11/2026 19:12 | 40 | 224.73 |
| 08/11/2026 19:12 | 33 | 224.73 |
| 08/11/2026 19:12 | 53 | 224.77 |
| 08/11/2026 19:12 | 10 | 224.77 |
| 08/11/2026 19:12 | 12 | 224.77 |
| 08/11/2026 19:12 | 8 | 224.77 |
| 08/11/2026 19:12 | 1 | 224.77 |
| 08/11/2026 19:12 | 23 | 224.77 |
| 08/11/2026 19:11 | 1 | 224.73 |
| 08/11/2026 19:11 | 1 | 224.78 |
| 08/11/2026 19:11 | 336 | 224.78 |
| 08/11/2026 19:11 | 7 | 224.76 |
| 08/11/2026 19:10 | 11 | 224.71 |
| 08/11/2026 19:10 | 1 | 224.75 |
| 08/11/2026 19:10 | 2 | 224.75 |
| 08/11/2026 19:10 | 40 | 224.75 |
| 08/11/2026 19:10 | 4 | 224.75 |
| 08/11/2026 19:10 | 4 | 224.76 |
| 08/11/2026 19:10 | 3 | 224.76 |
| 08/11/2026 19:10 | 1 | 224.76 |
| 08/11/2026 19:10 | 1 | 224.76 |
| 08/11/2026 19:10 | 1 | 224.76 |
| 08/11/2026 19:10 | 1 | 224.76 |
| 08/11/2026 19:10 | 4 | 224.77 |
| 08/11/2026 19:10 | 3 | 224.77 |
| 08/11/2026 19:10 | 1 | 224.77 |
| 08/11/2026 19:10 | 1 | 224.77 |
| 08/11/2026 19:10 | 1 | 224.77 |
| 08/11/2026 19:10 | 1 | 224.77 |
| 08/11/2026 19:10 | 4 | 224.77 |
| 08/11/2026 19:10 | 7 | 224.77 |
| 08/11/2026 19:10 | 4 | 224.77 |
| 08/11/2026 19:10 | 1 | 224.77 |
| 08/11/2026 19:10 | 1 | 224.77 |
| 08/11/2026 19:10 | 46 | 224.77 |
| 08/11/2026 19:10 | 11 | 224.77 |
| 08/11/2026 19:10 | 11 | 224.77 |
| 08/11/2026 19:10 | 4 | 224.77 |
| 08/11/2026 19:10 | 1 | 224.80 |
| 08/11/2026 19:10 | 4 | 224.76 |
| 08/11/2026 19:10 | 1 | 224.76 |
| 08/11/2026 19:10 | 34 | 224.76 |
| 08/11/2026 19:10 | 20 | 224.80 |
| 08/11/2026 19:10 | 10 | 224.79 |
| 08/11/2026 19:10 | 10 | 224.79 |
| 08/11/2026 19:10 | 1 | 224.79 |
| 08/11/2026 19:09 | 1 | 224.83 |
| 08/11/2026 19:09 | 2 | 224.80 |
| 08/11/2026 19:09 | 3 | 224.80 |
| 08/11/2026 19:09 | 40 | 224.86 |
| 08/11/2026 19:09 | 23 | 224.85 |
| 08/11/2026 19:09 | 22 | 224.85 |
| 08/11/2026 19:09 | 1 | 224.85 |
| 08/11/2026 19:09 | 9 | 224.85 |
| 08/11/2026 19:09 | 38 | 224.85 |
| 08/11/2026 19:09 | 1 | 224.85 |
| 08/11/2026 19:09 | 1 | 224.85 |
| 08/11/2026 19:09 | 1 | 224.85 |
| 08/11/2026 19:09 | 4 | 224.85 |
| 08/11/2026 19:09 | 1 | 224.85 |
| 08/11/2026 19:09 | 1 | 224.84 |
| 08/11/2026 19:09 | 2 | 224.84 |
| 08/11/2026 19:09 | 1 | 224.85 |
| 08/11/2026 19:09 | 4 | 224.85 |
| 08/11/2026 19:09 | 1 | 224.85 |
| 08/11/2026 19:09 | 26 | 224.83 |
| 08/11/2026 19:09 | 50 | 224.83 |
| 08/11/2026 19:09 | 10 | 224.84 |
| 08/11/2026 19:09 | 18 | 224.86 |
| 08/11/2026 19:09 | 1 | 224.86 |
| 08/11/2026 19:09 | 79 | 224.86 |
| 08/11/2026 19:09 | 40 | 224.84 |
| 08/11/2026 19:09 | 22 | 224.84 |
| 08/11/2026 19:09 | 42 | 224.84 |
| 08/11/2026 19:09 | 1 | 224.84 |
| 08/11/2026 19:09 | 35 | 224.84 |
| 08/11/2026 19:09 | 65 | 224.85 |
| 08/11/2026 19:09 | 35 | 224.85 |
| 08/11/2026 19:09 | 30 | 224.88 |
| 08/11/2026 19:09 | 9 | 224.88 |
| 08/11/2026 19:09 | 10 | 224.88 |
| 08/11/2026 19:09 | 28 | 224.88 |
| 08/11/2026 19:09 | 36 | 224.88 |
| 08/11/2026 19:09 | 68 | 224.87 |
| 08/11/2026 19:09 | 1 | 224.86 |
| 08/11/2026 19:09 | 56 | 224.86 |
| 08/11/2026 19:09 | 5 | 224.86 |
| 08/11/2026 19:08 | 11 | 224.76 |
| 08/11/2026 19:08 | 2 | 224.76 |
| 08/11/2026 19:08 | 40 | 224.68 |
| 08/11/2026 19:08 | 1 | 224.65 |
| 08/11/2026 19:08 | 1 | 224.65 |
| 08/11/2026 19:08 | 1 | 224.64 |
| 08/11/2026 19:08 | 69 | 224.59 |
| 08/11/2026 19:08 | 40 | 224.58 |
| 08/11/2026 19:08 | 80 | 224.58 |
| 08/11/2026 19:08 | 80 | 224.58 |
| 08/11/2026 19:08 | 72 | 224.58 |
| 08/11/2026 19:08 | 40 | 224.58 |
| 08/11/2026 19:08 | 40 | 224.58 |
| 08/11/2026 19:08 | 1 | 224.51 |
| 08/11/2026 19:08 | 10 | 224.51 |
| 08/11/2026 19:08 | 10 | 224.52 |
| 08/11/2026 19:08 | 10 | 224.54 |
| 08/11/2026 19:08 | 10 | 224.545 |
| 08/11/2026 19:08 | 4 | 224.56 |
| 08/11/2026 19:08 | 66 | 224.56 |
| 08/11/2026 19:08 | 30 | 224.56 |
| 08/11/2026 19:08 | 50 | 224.53 |
| 08/11/2026 19:08 | 4 | 224.56 |
| 08/11/2026 19:08 | 4 | 224.56 |
| 08/11/2026 19:08 | 1 | 224.53 |
| 08/11/2026 19:08 | 100 | 224.53 |
| 08/11/2026 19:08 | 40 | 224.54 |
| 08/11/2026 19:08 | 80 | 224.54 |
| 08/11/2026 19:08 | 10 | 224.54 |
| 08/11/2026 19:08 | 40 | 224.54 |
| 08/11/2026 19:08 | 1 | 224.54 |
| 08/11/2026 19:08 | 50 | 224.54 |
| 08/11/2026 19:08 | 4 | 224.49 |
| 08/11/2026 19:08 | 6 | 224.50 |
| 08/11/2026 19:08 | 4 | 224.50 |
| 08/11/2026 19:07 | 29 | 224.48 |
| 08/11/2026 19:07 | 1 | 224.48 |
| 08/11/2026 19:07 | 70 | 224.50 |
| 08/11/2026 19:07 | 79 | 224.52 |
| 08/11/2026 19:07 | 14 | 224.54 |
| 08/11/2026 19:07 | 40 | 224.54 |
| 08/11/2026 19:07 | 7 | 224.50 |
| 08/11/2026 19:07 | 1 | 224.52 |
| 08/11/2026 19:07 | 7 | 224.52 |
| 08/11/2026 19:07 | 4 | 224.52 |
| 08/11/2026 19:07 | 1 | 224.51 |
| 08/11/2026 19:07 | 400 | 224.50 |
| 08/11/2026 19:07 | 21 | 224.54 |
| 08/11/2026 19:07 | 2 | 224.56 |
| 08/11/2026 19:07 | 1 | 224.56 |
| 08/11/2026 19:07 | 1 | 224.56 |
| 08/11/2026 19:07 | 78 | 224.56 |
| 08/11/2026 19:07 | 13 | 224.56 |
| 08/11/2026 19:07 | 15 | 224.56 |
| 08/11/2026 19:07 | 14 | 224.56 |
| 08/11/2026 19:07 | 69 | 224.58 |
| 08/11/2026 19:07 | 81 | 224.66 |
| 08/11/2026 19:07 | 1 | 224.67 |
| 08/11/2026 19:07 | 8 | 224.57 |
| 08/11/2026 19:07 | 10 | 224.58 |
| 08/11/2026 19:07 | 120 | 224.59 |
| 08/11/2026 19:07 | 12 | 224.56 |
| 08/11/2026 19:07 | 3 | 224.55 |
| 08/11/2026 19:07 | 16 | 224.56 |
| 08/11/2026 19:07 | 3 | 224.59 |
| 08/11/2026 19:07 | 19 | 224.55 |
| 08/11/2026 19:07 | 1 | 224.55 |
| 08/11/2026 19:07 | 21 | 224.57 |
| 08/11/2026 19:07 | 10 | 224.64 |
| 08/11/2026 19:07 | 5 | 224.63 |
| 08/11/2026 19:07 | 10 | 224.63 |
| 08/11/2026 19:07 | 10 | 224.63 |
| 08/11/2026 19:07 | 10 | 224.63 |
| 08/11/2026 19:07 | 1 | 224.59 |
| 08/11/2026 19:07 | 10 | 224.59 |
| 08/11/2026 19:06 | 54 | 224.72 |
| 08/11/2026 19:06 | 24 | 224.73 |
| 08/11/2026 19:06 | 24 | 224.74 |
| 08/11/2026 19:06 | 10 | 224.76 |
| 08/11/2026 19:06 | 4 | 224.76 |
| 08/11/2026 19:06 | 14 | 224.77 |
| 08/11/2026 19:06 | 1 | 224.82 |
| 08/11/2026 19:06 | 20 | 224.80 |
| 08/11/2026 19:06 | 33 | 224.79 |
| 08/11/2026 19:06 | 33 | 224.79 |
| 08/11/2026 19:06 | 1 | 224.74 |
| 08/11/2026 19:06 | 1 | 224.76 |
| 08/11/2026 19:06 | 54 | 224.75 |
| 08/11/2026 19:06 | 1 | 224.75 |
| 08/11/2026 19:06 | 18 | 224.75 |
| 08/11/2026 19:06 | 1 | 224.75 |
| 08/11/2026 19:06 | 10 | 224.72 |
| 08/11/2026 19:06 | 10 | 224.72 |
| 08/11/2026 19:06 | 20 | 224.72 |
| 08/11/2026 19:06 | 6 | 224.70 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 10 | 224.69 |
| 08/11/2026 19:06 | 1 | 224.59 |
| 08/11/2026 19:06 | 9 | 224.70 |
| 08/11/2026 19:06 | 1 | 224.70 |
| 08/11/2026 19:06 | 10 | 224.70 |
| 08/11/2026 19:06 | 20 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 20 | 224.70 |
| 08/11/2026 19:06 | 20 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 20 | 224.70 |
| 08/11/2026 19:06 | 20 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 20 | 224.70 |
| 08/11/2026 19:06 | 20 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.70 |
| 08/11/2026 19:06 | 40 | 224.70 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 20 | 224.70 |
| 08/11/2026 19:06 | 20 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 40 | 224.69 |
| 08/11/2026 19:06 | 20 | 224.69 |
| 08/11/2026 19:06 | 20 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 20 | 224.65 |
| 08/11/2026 19:06 | 20 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 20 | 224.65 |
| 08/11/2026 19:06 | 20 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.65 |
| 08/11/2026 19:06 | 40 | 224.64 |
| 08/11/2026 19:06 | 40 | 224.64 |
| 08/11/2026 19:06 | 5 | 224.60 |
| 08/11/2026 19:06 | 3 | 224.60 |
| 08/11/2026 19:06 | 2 | 224.60 |
| 08/11/2026 19:06 | 80 | 224.60 |
| 08/11/2026 19:06 | 79 | 224.60 |
| 08/11/2026 19:06 | 1 | 224.60 |
| 08/11/2026 19:06 | 20 | 224.60 |
| 08/11/2026 19:06 | 4 | 224.60 |
| 08/11/2026 19:06 | 70 | 224.61 |
| 08/11/2026 19:06 | 100 | 224.61 |
| 08/11/2026 19:06 | 18 | 224.67 |
| 08/11/2026 19:06 | 17 | 224.70 |
| 08/11/2026 19:06 | 1 | 224.67 |
| 08/11/2026 19:06 | 13 | 224.67 |
| 08/11/2026 19:06 | 16 | 224.67 |
| 08/11/2026 19:06 | 10 | 224.72 |
| 08/11/2026 19:06 | 26 | 224.75 |
| 08/11/2026 19:06 | 495 | 224.71 |
| 08/11/2026 19:06 | 344 | 224.71 |
| 08/11/2026 19:06 | 20 | 224.70 |
| 08/11/2026 19:06 | 60 | 224.70 |
| 08/11/2026 19:06 | 20 | 224.69 |
| 08/11/2026 19:06 | 80 | 224.69 |
| 08/11/2026 19:05 | 1 | 224.71 |
| 08/11/2026 19:05 | 4 | 224.68 |
| 08/11/2026 19:05 | 6 | 224.69 |
| 08/11/2026 19:05 | 10 | 224.70 |
| 08/11/2026 19:05 | 2 | 224.71 |
| 08/11/2026 19:05 | 1 | 224.71 |
| 08/11/2026 19:05 | 23 | 224.69 |
| 08/11/2026 19:05 | 17 | 224.69 |
| 08/11/2026 19:05 | 1 | 224.69 |
| 08/11/2026 19:05 | 9 | 224.69 |
| 08/11/2026 19:05 | 1 | 224.69 |
| 08/11/2026 19:05 | 26 | 224.69 |
| 08/11/2026 19:05 | 16 | 224.69 |
| 08/11/2026 19:05 | 7 | 224.69 |
| 08/11/2026 19:05 | 1 | 224.69 |
| 08/11/2026 19:05 | 40 | 224.69 |
| 08/11/2026 19:05 | 14 | 224.635 |
| 08/11/2026 19:05 | 1 | 224.61 |
| 08/11/2026 19:05 | 4 | 224.61 |
| 08/11/2026 19:05 | 6 | 224.61 |
| 08/11/2026 19:05 | 6 | 224.62 |
| 08/11/2026 19:05 | 14 | 224.62 |
| 08/11/2026 19:05 | 10 | 224.63 |
| 08/11/2026 19:05 | 10 | 224.63 |
| 08/11/2026 19:05 | 5 | 224.63 |
| 08/11/2026 19:05 | 5 | 224.63 |
| 08/11/2026 19:05 | 52 | 224.70 |
| 08/11/2026 19:05 | 10 | 224.70 |
| 08/11/2026 19:05 | 14 | 224.60 |
| 08/11/2026 19:05 | 14 | 224.60 |
| 08/11/2026 19:05 | 27 | 224.60 |
| 08/11/2026 19:05 | 4 | 224.62 |
| 08/11/2026 19:05 | 37 | 224.62 |
| 08/11/2026 19:05 | 37 | 224.62 |
| 08/11/2026 19:05 | 37 | 224.62 |
| 08/11/2026 19:05 | 87 | 224.65 |
| 08/11/2026 19:05 | 100 | 224.65 |
| 08/11/2026 19:05 | 100 | 224.65 |
| 08/11/2026 19:05 | 40 | 224.64 |
| 08/11/2026 19:04 | 100 | 224.64 |
| 08/11/2026 19:04 | 1 | 224.64 |
| 08/11/2026 19:04 | 12 | 224.64 |
| 08/11/2026 19:04 | 12 | 224.64 |
| 08/11/2026 19:04 | 100 | 224.64 |
| 08/11/2026 19:04 | 100 | 224.64 |
| 08/11/2026 19:04 | 100 | 224.64 |
| 08/11/2026 19:04 | 40 | 224.65 |
| 08/11/2026 19:04 | 2 | 224.64 |
| 08/11/2026 19:04 | 5 | 224.61 |
| 08/11/2026 19:04 | 120 | 224.61 |
| 08/11/2026 19:04 | 1 | 224.61 |
| 08/11/2026 19:04 | 1 | 224.61 |
| 08/11/2026 19:04 | 4 | 224.61 |
| 08/11/2026 19:04 | 40 | 224.61 |
| 08/11/2026 19:04 | 10 | 224.62 |
| 08/11/2026 19:04 | 68 | 224.665 |
| 08/11/2026 19:04 | 1 | 224.66 |
| 08/11/2026 19:04 | 5 | 224.73 |
| 08/11/2026 19:04 | 40 | 224.73 |
| 08/11/2026 19:04 | 10 | 224.74 |
| 08/11/2026 19:04 | 70 | 224.74 |
| 08/11/2026 19:04 | 80 | 224.73 |
| 08/11/2026 19:04 | 10 | 224.74 |
| 08/11/2026 19:04 | 80 | 224.73 |
| 08/11/2026 19:04 | 70 | 224.73 |
| 08/11/2026 19:04 | 10 | 224.73 |
| 08/11/2026 19:04 | 99 | 224.73 |
| 08/11/2026 19:04 | 100 | 224.70 |
| 08/11/2026 19:04 | 1 | 224.70 |
| 08/11/2026 19:04 | 8 | 224.70 |
| 08/11/2026 19:04 | 5 | 224.69 |
| 08/11/2026 19:04 | 10 | 224.69 |
| 08/11/2026 19:04 | 36 | 224.67 |
| 08/11/2026 19:04 | 1 | 224.65 |
| 08/11/2026 19:04 | 9 | 224.62 |
| 08/11/2026 19:04 | 40 | 224.61 |
| 08/11/2026 19:04 | 31 | 224.62 |
| 08/11/2026 19:04 | 9 | 224.61 |
| 08/11/2026 19:04 | 1 | 224.61 |
| 08/11/2026 19:04 | 40 | 224.61 |
| 08/11/2026 19:04 | 80 | 224.58 |
| 08/11/2026 19:04 | 10 | 224.58 |
| 08/11/2026 19:04 | 40 | 224.58 |
| 08/11/2026 19:04 | 11 | 224.57 |
| 08/11/2026 19:04 | 29 | 224.57 |
| 08/11/2026 19:04 | 40 | 224.57 |
| 08/11/2026 19:04 | 40 | 224.57 |
| 08/11/2026 19:04 | 5 | 224.57 |
| 08/11/2026 19:04 | 34 | 224.57 |
| 08/11/2026 19:04 | 1 | 224.57 |
| 08/11/2026 19:04 | 5 | 224.57 |
| 08/11/2026 19:04 | 40 | 224.46 |
| 08/11/2026 19:04 | 54 | 224.46 |
| 08/11/2026 19:03 | 6 | 224.43 |
| 08/11/2026 19:03 | 40 | 224.40 |
| 08/11/2026 19:03 | 1 | 224.40 |
| 08/11/2026 19:03 | 7 | 224.39 |
| 08/11/2026 19:03 | 40 | 224.38 |
| 08/11/2026 19:03 | 1 | 224.38 |
| 08/11/2026 19:03 | 23 | 224.38 |
| 08/11/2026 19:03 | 40 | 224.38 |
| 08/11/2026 19:03 | 2 | 224.32 |
| 08/11/2026 19:03 | 4 | 224.33 |
| 08/11/2026 19:03 | 8 | 224.34 |
| 08/11/2026 19:03 | 2 | 224.34 |
| 08/11/2026 19:03 | 1 | 224.38 |
| 08/11/2026 19:03 | 7 | 224.38 |
| 08/11/2026 19:03 | 40 | 224.38 |
| 08/11/2026 19:03 | 7 | 224.37 |
| 08/11/2026 19:03 | 67 | 224.37 |
| 08/11/2026 19:03 | 2 | 224.30 |
| 08/11/2026 19:03 | 10 | 224.33 |
| 08/11/2026 19:03 | 26 | 224.37 |
| 08/11/2026 19:03 | 5 | 224.37 |
| 08/11/2026 19:03 | 7 | 224.37 |
| 08/11/2026 19:03 | 2 | 224.36 |
| 08/11/2026 19:03 | 10 | 224.28 |
| 08/11/2026 19:03 | 2 | 224.27 |
| 08/11/2026 19:03 | 1 | 224.26 |
| 08/11/2026 19:03 | 2 | 224.26 |
| 08/11/2026 19:03 | 80 | 224.26 |
| 08/11/2026 19:03 | 1 | 224.25 |
| 08/11/2026 19:03 | 1 | 224.24 |
| 08/11/2026 19:03 | 26 | 224.19 |
| 08/11/2026 19:03 | 26 | 224.19 |
| 08/11/2026 19:03 | 4 | 224.20 |
| 08/11/2026 19:03 | 1 | 224.18 |
| 08/11/2026 19:02 | 2 | 224.24 |
| 08/11/2026 19:02 | 1 | 224.24 |
| 08/11/2026 19:02 | 2 | 224.24 |
| 08/11/2026 19:02 | 7 | 224.245 |
| 08/11/2026 19:02 | 1 | 224.24 |
| 08/11/2026 19:02 | 1 | 224.24 |
| 08/11/2026 19:02 | 1 | 224.24 |
| 08/11/2026 19:02 | 1 | 224.24 |
| 08/11/2026 19:02 | 2 | 224.24 |
| 08/11/2026 19:02 | 90 | 224.24 |
| 08/11/2026 19:02 | 105 | 224.25 |
| 08/11/2026 19:02 | 1 | 224.25 |
| 08/11/2026 19:02 | 59 | 224.25 |
| 08/11/2026 19:02 | 1 | 224.30 |
| 08/11/2026 19:02 | 9 | 224.30 |
| 08/11/2026 19:02 | 50 | 224.30 |
| 08/11/2026 19:02 | 1 | 224.32 |
| 08/11/2026 19:02 | 1 | 224.32 |
| 08/11/2026 19:02 | 1 | 224.32 |
| 08/11/2026 19:02 | 9 | 224.27 |
| 08/11/2026 19:02 | 10 | 224.27 |
| 08/11/2026 19:02 | 19 | 224.30 |
| 08/11/2026 19:02 | 19 | 224.30 |
| 08/11/2026 19:02 | 19 | 224.30 |
| 08/11/2026 19:02 | 108 | 224.30 |
| 08/11/2026 19:02 | 216 | 224.30 |
| 08/11/2026 19:02 | 76 | 224.30 |
| 08/11/2026 19:01 | 2 | 224.31 |
| 08/11/2026 19:01 | 1 | 224.31 |
| 08/11/2026 19:01 | 100 | 224.335 |
| 08/11/2026 19:01 | 100 | 224.335 |
| 08/11/2026 19:01 | 27 | 224.31 |
| 08/11/2026 19:01 | 2 | 224.32 |
| 08/11/2026 19:01 | 6 | 224.40 |
| 08/11/2026 19:01 | 3 | 224.40 |
| 08/11/2026 19:01 | 1 | 224.40 |
| 08/11/2026 19:01 | 18 | 224.40 |
| 08/11/2026 19:01 | 3 | 224.40 |
| 08/11/2026 19:01 | 87 | 224.40 |
| 08/11/2026 19:01 | 7 | 224.41 |
| 08/11/2026 19:01 | 3 | 224.41 |
| 08/11/2026 19:01 | 18 | 224.43 |
| 08/11/2026 19:01 | 16 | 224.42 |
| 08/11/2026 19:01 | 24 | 224.42 |
| 08/11/2026 19:01 | 36 | 224.39 |
| 08/11/2026 19:01 | 15 | 224.39 |
| 08/11/2026 19:01 | 1 | 224.39 |
| 08/11/2026 19:01 | 4 | 224.39 |
| 08/11/2026 19:01 | 7 | 224.36 |
| 08/11/2026 19:01 | 10 | 224.35 |
| 08/11/2026 19:01 | 51 | 224.35 |
| 08/11/2026 19:01 | 40 | 224.35 |
| 08/11/2026 19:01 | 11 | 224.29 |
| 08/11/2026 19:01 | 7 | 224.29 |
| 08/11/2026 19:01 | 30 | 224.26 |
| 08/11/2026 19:01 | 10 | 224.26 |
| 08/11/2026 19:01 | 30 | 224.25 |
| 08/11/2026 19:01 | 40 | 224.25 |
| 08/11/2026 19:01 | 5 | 224.24 |
| 08/11/2026 19:01 | 7 | 224.23 |
| 08/11/2026 19:01 | 40 | 224.25 |
| 08/11/2026 19:01 | 1 | 224.26 |
| 08/11/2026 19:01 | 39 | 224.26 |
| 08/11/2026 19:01 | 1 | 224.27 |
| 08/11/2026 19:01 | 38 | 224.34 |
| 08/11/2026 19:01 | 2 | 224.34 |
| 08/11/2026 19:01 | 1 | 224.35 |
| 08/11/2026 19:01 | 40 | 224.35 |
| 08/11/2026 19:01 | 53 | 224.41 |
| 08/11/2026 19:01 | 1 | 224.42 |
| 08/11/2026 19:01 | 17 | 224.42 |
| 08/11/2026 19:01 | 2 | 224.42 |
| 08/11/2026 19:00 | 7 | 224.505 |
| 08/11/2026 19:00 | 35 | 224.42 |
| 08/11/2026 19:00 | 21 | 224.44 |
| 08/11/2026 19:00 | 4 | 224.44 |
| 08/11/2026 19:00 | 1 | 224.46 |
| 08/11/2026 19:00 | 5 | 224.54 |
| 08/11/2026 19:00 | 30 | 224.55 |
| 08/11/2026 19:00 | 26 | 224.54 |
| 08/11/2026 19:00 | 1 | 224.54 |
| 08/11/2026 19:00 | 53 | 224.54 |
| 08/11/2026 19:00 | 16 | 224.44 |
| 08/11/2026 19:00 | 40 | 224.43 |
| 08/11/2026 19:00 | 62 | 224.415 |
| 08/11/2026 19:00 | 38 | 224.415 |
| 08/11/2026 19:00 | 39 | 224.39 |
| 08/11/2026 19:00 | 1 | 224.39 |
| 08/11/2026 19:00 | 2 | 224.39 |
| 08/11/2026 19:00 | 40 | 224.39 |
| 08/11/2026 19:00 | 15 | 224.44 |
| 08/11/2026 19:00 | 40 | 224.44 |
| 08/11/2026 19:00 | 4 | 224.45 |
| 08/11/2026 19:00 | 29 | 224.49 |
| 08/11/2026 19:00 | 11 | 224.49 |
| 08/11/2026 19:00 | 52 | 224.49 |
| 08/11/2026 19:00 | 28 | 224.49 |
| 08/11/2026 19:00 | 1 | 224.49 |
| 08/11/2026 19:00 | 16 | 224.49 |
| 08/11/2026 19:00 | 2 | 224.50 |
| 08/11/2026 19:00 | 1 | 224.49 |
| 08/11/2026 19:00 | 16 | 224.49 |
| 08/11/2026 19:00 | 100 | 224.50 |
| 08/11/2026 19:00 | 9 | 224.50 |
| 08/11/2026 19:00 | 61 | 224.50 |
| 08/11/2026 19:00 | 2 | 224.50 |
| 08/11/2026 19:00 | 1 | 224.50 |
| 08/11/2026 19:00 | 28 | 224.50 |
| 08/11/2026 19:00 | 9 | 224.53 |
| 08/11/2026 19:00 | 1 | 224.58 |
| 08/11/2026 19:00 | 4 | 224.58 |
| 08/11/2026 19:00 | 36 | 224.58 |
| 08/11/2026 19:00 | 24 | 224.57 |
| 08/11/2026 19:00 | 1 | 224.57 |
| 08/11/2026 19:00 | 55 | 224.57 |
| 08/11/2026 19:00 | 25 | 224.56 |
| 08/11/2026 19:00 | 9 | 224.51 |
| 08/11/2026 19:00 | 1 | 224.57 |
| 08/11/2026 18:59 | 10 | 224.53 |
| 08/11/2026 18:59 | 8 | 224.54 |
| 08/11/2026 18:59 | 1 | 224.54 |
| 08/11/2026 18:59 | 6 | 224.54 |
| 08/11/2026 18:59 | 5 | 224.52 |
| 08/11/2026 18:59 | 14 | 224.53 |
| 08/11/2026 18:59 | 14 | 224.52 |
| 08/11/2026 18:59 | 100 | 224.52 |
| 08/11/2026 18:59 | 9 | 224.53 |
| 08/11/2026 18:59 | 3 | 224.54 |
| 08/11/2026 18:59 | 14 | 224.55 |
| 08/11/2026 18:59 | 100 | 224.55 |
| 08/11/2026 18:59 | 1 | 224.52 |
| 08/11/2026 18:59 | 20 | 224.52 |
| 08/11/2026 18:59 | 20 | 224.52 |
| 08/11/2026 18:59 | 1 | 224.58 |
| 08/11/2026 18:59 | 70 | 224.53 |
| 08/11/2026 18:59 | 4 | 224.58 |
| 08/11/2026 18:59 | 40 | 224.58 |
| 08/11/2026 18:59 | 37 | 224.58 |
| 08/11/2026 18:59 | 1 | 224.58 |
| 08/11/2026 18:59 | 1 | 224.58 |
| 08/11/2026 18:59 | 1 | 224.58 |
| 08/11/2026 18:59 | 1 | 224.59 |
| 08/11/2026 18:59 | 14 | 224.57 |
| 08/11/2026 18:59 | 26 | 224.57 |
| 08/11/2026 18:59 | 40 | 224.58 |
| 08/11/2026 18:59 | 5 | 224.58 |
| 08/11/2026 18:59 | 27 | 224.58 |
| 08/11/2026 18:59 | 1 | 224.58 |
| 08/11/2026 18:59 | 3 | 224.58 |
| 08/11/2026 18:59 | 1 | 224.60 |
| 08/11/2026 18:59 | 12 | 224.59 |
| 08/11/2026 18:59 | 34 | 224.56 |
| 08/11/2026 18:59 | 40 | 224.59 |
| 08/11/2026 18:59 | 40 | 224.57 |
| 08/11/2026 18:59 | 51 | 224.59 |
| 08/11/2026 18:59 | 5 | 224.58 |
| 08/11/2026 18:59 | 80 | 224.58 |
| 08/11/2026 18:59 | 40 | 224.57 |
| 08/11/2026 18:59 | 100 | 224.54 |
| 08/11/2026 18:59 | 38 | 224.52 |
| 08/11/2026 18:59 | 1 | 224.52 |
| 08/11/2026 18:59 | 1 | 224.52 |
| 08/11/2026 18:59 | 6 | 224.51 |
| 08/11/2026 18:59 | 6 | 224.54 |
| 08/11/2026 18:59 | 6 | 224.54 |
| 08/11/2026 18:59 | 1 | 224.53 |
| 08/11/2026 18:59 | 8 | 224.53 |
| 08/11/2026 18:59 | 2 | 224.53 |
| 08/11/2026 18:59 | 40 | 224.56 |
| 08/11/2026 18:59 | 40 | 224.56 |
| 08/11/2026 18:59 | 40 | 224.55 |
| 08/11/2026 18:59 | 80 | 224.55 |
| 08/11/2026 18:59 | 3 | 224.55 |
| 08/11/2026 18:59 | 14 | 224.53 |
| 08/11/2026 18:59 | 2 | 224.53 |
| 08/11/2026 18:59 | 1 | 224.52 |
| 08/11/2026 18:59 | 80 | 224.51 |
| 08/11/2026 18:59 | 4 | 224.51 |
| 08/11/2026 18:59 | 40 | 224.51 |
| 08/11/2026 18:59 | 50 | 224.50 |
| 08/11/2026 18:59 | 1 | 224.50 |
| 08/11/2026 18:59 | 11 | 224.49 |
| 08/11/2026 18:59 | 45 | 224.49 |
| 08/11/2026 18:59 | 44 | 224.49 |
| 08/11/2026 18:59 | 10 | 224.45 |
| 08/11/2026 18:59 | 4 | 224.45 |
| 08/11/2026 18:59 | 4 | 224.45 |
| 08/11/2026 18:59 | 1 | 224.45 |
| 08/11/2026 18:59 | 5 | 224.45 |
| 08/11/2026 18:59 | 19 | 224.45 |
| 08/11/2026 18:59 | 5 | 224.47 |
| 08/11/2026 18:59 | 90 | 224.48 |
| 08/11/2026 18:59 | 10 | 224.49 |
| 08/11/2026 18:59 | 12 | 224.49 |
| 08/11/2026 18:59 | 88 | 224.49 |
| 08/11/2026 18:59 | 6 | 224.49 |
| 08/11/2026 18:59 | 1 | 224.45 |
| 08/11/2026 18:59 | 12 | 224.45 |
| 08/11/2026 18:59 | 10 | 224.41 |
| 08/11/2026 18:59 | 10 | 224.42 |
| 08/11/2026 18:59 | 1 | 224.49 |
| 08/11/2026 18:59 | 1 | 224.49 |
| 08/11/2026 18:59 | 6 | 224.49 |
| 08/11/2026 18:59 | 40 | 224.49 |
| 08/11/2026 18:59 | 13 | 224.48 |
| 08/11/2026 18:59 | 13 | 224.48 |
| 08/11/2026 18:59 | 5 | 224.43 |
| 08/11/2026 18:59 | 7 | 224.405 |
| 08/11/2026 18:59 | 5 | 224.41 |
| 08/11/2026 18:59 | 7 | 224.41 |
| 08/11/2026 18:59 | 44 | 224.41 |
| 08/11/2026 18:59 | 10 | 224.41 |
| 08/11/2026 18:59 | 40 | 224.40 |
| 08/11/2026 18:58 | 40 | 224.36 |
| 08/11/2026 18:58 | 55 | 224.36 |
| 08/11/2026 18:58 | 20 | 224.35 |
| 08/11/2026 18:58 | 20 | 224.35 |
| 08/11/2026 18:58 | 20 | 224.35 |
| 08/11/2026 18:58 | 70 | 224.35 |
| 08/11/2026 18:58 | 60 | 224.36 |
| 08/11/2026 18:58 | 4 | 224.42 |
| 08/11/2026 18:58 | 5 | 224.43 |
| 08/11/2026 18:58 | 2 | 224.43 |
| 08/11/2026 18:58 | 58 | 224.44 |
| 08/11/2026 18:58 | 2 | 224.48 |
| 08/11/2026 18:58 | 10 | 224.48 |
| 08/11/2026 18:58 | 18 | 224.48 |
| 08/11/2026 18:58 | 17 | 224.48 |
| 08/11/2026 18:58 | 10 | 224.49 |
| 08/11/2026 18:58 | 14 | 224.49 |
| 08/11/2026 18:58 | 10 | 224.50 |
| 08/11/2026 18:58 | 49 | 224.53 |
| 08/11/2026 18:58 | 40 | 224.53 |
| 08/11/2026 18:58 | 9 | 224.53 |
| 08/11/2026 18:58 | 40 | 224.49 |
| 08/11/2026 18:58 | 1 | 224.53 |
| 08/11/2026 18:58 | 43 | 224.49 |
| 08/11/2026 18:58 | 38 | 224.52 |
| 08/11/2026 18:58 | 1 | 224.52 |
| 08/11/2026 18:58 | 10 | 224.50 |
| 08/11/2026 18:58 | 56 | 224.49 |
| 08/11/2026 18:58 | 1 | 224.52 |
| 08/11/2026 18:58 | 120 | 224.51 |
| 08/11/2026 18:58 | 10 | 224.51 |
| 08/11/2026 18:58 | 30 | 224.51 |
| 08/11/2026 18:58 | 4 | 224.50 |
| 08/11/2026 18:58 | 50 | 224.50 |
| 08/11/2026 18:58 | 21 | 224.50 |
| 08/11/2026 18:58 | 1 | 224.50 |
| 08/11/2026 18:58 | 1 | 224.50 |
| 08/11/2026 18:58 | 17 | 224.50 |
| 08/11/2026 18:58 | 10 | 224.49 |
| 08/11/2026 18:58 | 40 | 224.49 |
| 08/11/2026 18:58 | 27 | 224.44 |
| 08/11/2026 18:58 | 10 | 224.51 |
| 08/11/2026 18:58 | 12 | 224.50 |
| 08/11/2026 18:58 | 33 | 224.50 |
| 08/11/2026 18:58 | 33 | 224.49 |
| 08/11/2026 18:58 | 36 | 224.49 |
| 08/11/2026 18:58 | 1 | 224.49 |
| 08/11/2026 18:58 | 1 | 224.49 |
| 08/11/2026 18:58 | 1 | 224.49 |
| 08/11/2026 18:58 | 1 | 224.49 |
| 08/11/2026 18:58 | 10 | 224.47 |
| 08/11/2026 18:58 | 1 | 224.47 |
| 08/11/2026 18:58 | 34 | 224.47 |
| 08/11/2026 18:58 | 13 | 224.47 |
| 08/11/2026 18:58 | 3 | 224.44 |
| 08/11/2026 18:58 | 43 | 224.49 |
| 08/11/2026 18:58 | 1 | 224.49 |
| 08/11/2026 18:58 | 1 | 224.49 |
| 08/11/2026 18:58 | 1 | 224.49 |
| 08/11/2026 18:58 | 6 | 224.49 |
| 08/11/2026 18:58 | 1 | 224.48 |
| 08/11/2026 18:58 | 31 | 224.49 |
| 08/11/2026 18:58 | 9 | 224.47 |
| 08/11/2026 18:58 | 12 | 224.45 |
| 08/11/2026 18:58 | 12 | 224.46 |
| 08/11/2026 18:58 | 16 | 224.48 |
| 08/11/2026 18:58 | 20 | 224.50 |
| 08/11/2026 18:58 | 4 | 224.50 |
| 08/11/2026 18:58 | 10 | 224.50 |
| 08/11/2026 18:58 | 85 | 224.50 |
| 08/11/2026 18:58 | 1 | 224.50 |
| 08/11/2026 18:58 | 14 | 224.50 |
| 08/11/2026 18:58 | 1 | 224.50 |
| 08/11/2026 18:58 | 2 | 224.50 |
| 08/11/2026 18:58 | 100 | 224.49 |
| 08/11/2026 18:58 | 53 | 224.49 |
| 08/11/2026 18:58 | 100 | 224.48 |
| 08/11/2026 18:58 | 4 | 224.42 |
| 08/11/2026 18:58 | 40 | 224.42 |
| 08/11/2026 18:58 | 24 | 224.36 |
| 08/11/2026 18:58 | 3 | 224.35 |
| 08/11/2026 18:58 | 25 | 224.35 |
| 08/11/2026 18:58 | 19 | 224.35 |
| 08/11/2026 18:58 | 1 | 224.35 |
| 08/11/2026 18:58 | 10 | 224.36 |
| 08/11/2026 18:58 | 10 | 224.38 |
| 08/11/2026 18:58 | 27 | 224.38 |
| 08/11/2026 18:58 | 40 | 224.38 |
| 08/11/2026 18:58 | 16 | 224.38 |
| 08/11/2026 18:58 | 4 | 224.38 |
| 08/11/2026 18:58 | 40 | 224.38 |
| 08/11/2026 18:58 | 19 | 224.38 |
| 08/11/2026 18:58 | 1 | 224.40 |
| 08/11/2026 18:58 | 1 | 224.40 |
| 08/11/2026 18:58 | 2 | 224.40 |
| 08/11/2026 18:58 | 4 | 224.40 |
| 08/11/2026 18:58 | 4 | 224.43 |
| 08/11/2026 18:58 | 2 | 224.43 |
| 08/11/2026 18:58 | 40 | 224.42 |
| 08/11/2026 18:58 | 4 | 224.41 |
| 08/11/2026 18:58 | 36 | 224.41 |
| 08/11/2026 18:58 | 1 | 224.41 |
| 08/11/2026 18:58 | 3 | 224.41 |
| 08/11/2026 18:58 | 1 | 224.40 |
| 08/11/2026 18:58 | 5 | 224.35 |
| 08/11/2026 18:58 | 40 | 224.40 |
| 08/11/2026 18:58 | 4 | 224.40 |
| 08/11/2026 18:58 | 49 | 224.40 |
| 08/11/2026 18:58 | 44 | 224.40 |
| 08/11/2026 18:58 | 37 | 224.41 |
| 08/11/2026 18:58 | 100 | 224.41 |
| 08/11/2026 18:58 | 27 | 224.40 |
| 08/11/2026 18:58 | 2 | 224.39 |
| 08/11/2026 18:58 | 71 | 224.40 |
| 08/11/2026 18:57 | 4 | 224.33 |
| 08/11/2026 18:57 | 40 | 224.33 |
| 08/11/2026 18:57 | 40 | 224.33 |
| 08/11/2026 18:57 | 19 | 224.27 |
| 08/11/2026 18:57 | 20 | 224.295 |
| 08/11/2026 18:57 | 1 | 224.26 |
| 08/11/2026 18:57 | 6 | 224.26 |
| 08/11/2026 18:57 | 10 | 224.27 |
| 08/11/2026 18:57 | 88 | 224.26 |
| 08/11/2026 18:57 | 2 | 224.26 |
| 08/11/2026 18:57 | 10 | 224.26 |
| 08/11/2026 18:57 | 65 | 224.26 |
| 08/11/2026 18:57 | 14 | 224.28 |
| 08/11/2026 18:57 | 300 | 224.30 |
| 08/11/2026 18:57 | 1 | 224.25 |
| 08/11/2026 18:57 | 6 | 224.25 |
| 08/11/2026 18:57 | 16 | 224.25 |
| 08/11/2026 18:57 | 13 | 224.25 |
| 08/11/2026 18:57 | 165 | 224.25 |
| 08/11/2026 18:57 | 35 | 224.25 |
| 08/11/2026 18:57 | 5 | 224.25 |
| 08/11/2026 18:57 | 11 | 224.24 |
| 08/11/2026 18:57 | 40 | 224.24 |
| 08/11/2026 18:57 | 2 | 224.23 |
| 08/11/2026 18:57 | 1 | 224.20 |
| 08/11/2026 18:57 | 90 | 224.195 |
| 08/11/2026 18:57 | 10 | 224.20 |
| 08/11/2026 18:57 | 20 | 224.20 |
| 08/11/2026 18:57 | 10 | 224.16 |
| 08/11/2026 18:57 | 90 | 224.15 |
| 08/11/2026 18:57 | 10 | 224.16 |
| 08/11/2026 18:57 | 40 | 224.17 |
| 08/11/2026 18:57 | 19 | 224.12 |
| 08/11/2026 18:57 | 100 | 224.085 |
| 08/11/2026 18:57 | 40 | 224.05 |
| 08/11/2026 18:57 | 28 | 224.05 |
| 08/11/2026 18:57 | 21 | 224.06 |
| 08/11/2026 18:57 | 1 | 224.06 |
| 08/11/2026 18:57 | 2 | 224.06 |
| 08/11/2026 18:57 | 10 | 224.06 |
| 08/11/2026 18:57 | 40 | 224.12 |
| 08/11/2026 18:57 | 1 | 224.12 |
| 08/11/2026 18:57 | 16 | 224.12 |
| 08/11/2026 18:57 | 4 | 224.12 |
| 08/11/2026 18:57 | 16 | 224.12 |
| 08/11/2026 18:57 | 20 | 224.12 |
| 08/11/2026 18:57 | 1 | 224.12 |
| 08/11/2026 18:57 | 3 | 224.12 |
| 08/11/2026 18:57 | 2 | 224.09 |
| 08/11/2026 18:57 | 40 | 224.08 |
| 08/11/2026 18:57 | 3 | 224.05 |
| 08/11/2026 18:57 | 15 | 224.05 |
| 08/11/2026 18:57 | 1 | 224.05 |
| 08/11/2026 18:57 | 24 | 224.05 |
| 08/11/2026 18:57 | 2 | 224.05 |
| 08/11/2026 18:57 | 1 | 224.05 |
| 08/11/2026 18:57 | 40 | 224.04 |
| 08/11/2026 18:56 | 1 | 223.97 |
| 08/11/2026 18:56 | 40 | 223.97 |
| 08/11/2026 18:56 | 80 | 223.85 |
| 08/11/2026 18:56 | 100 | 223.88 |
| 08/11/2026 18:56 | 100 | 223.895 |
| 08/11/2026 18:56 | 100 | 223.895 |
| 08/11/2026 18:56 | 50 | 223.98 |
| 08/11/2026 18:56 | 100 | 223.98 |
| 08/11/2026 18:56 | 100 | 223.98 |
| 08/11/2026 18:56 | 70 | 223.98 |
| 08/11/2026 18:56 | 100 | 223.97 |
| 08/11/2026 18:56 | 40 | 223.87 |
| 08/11/2026 18:56 | 40 | 223.87 |
| 08/11/2026 18:56 | 40 | 223.88 |
| 08/11/2026 18:56 | 1 | 223.96 |
| 08/11/2026 18:56 | 40 | 223.87 |
| 08/11/2026 18:56 | 1 | 223.88 |
| 08/11/2026 18:56 | 10 | 223.87 |
| 08/11/2026 18:56 | 31 | 223.87 |
| 08/11/2026 18:56 | 1 | 223.87 |
| 08/11/2026 18:56 | 2 | 223.87 |
| 08/11/2026 18:56 | 6 | 223.87 |
| 08/11/2026 18:56 | 44 | 223.86 |
| 08/11/2026 18:56 | 5 | 223.86 |
| 08/11/2026 18:56 | 51 | 223.86 |
| 08/11/2026 18:56 | 2 | 223.84 |
| 08/11/2026 18:56 | 61 | 223.84 |
| 08/11/2026 18:56 | 3 | 223.84 |
| 08/11/2026 18:56 | 9 | 223.84 |
| 08/11/2026 18:56 | 1 | 223.84 |
| 08/11/2026 18:56 | 19 | 223.84 |
| 08/11/2026 18:56 | 10 | 223.84 |
| 08/11/2026 18:56 | 36 | 223.83 |
| 08/11/2026 18:56 | 80 | 223.83 |
| 08/11/2026 18:56 | 59 | 223.79 |
| 08/11/2026 18:56 | 19 | 223.79 |
| 08/11/2026 18:56 | 40 | 223.79 |
| 08/11/2026 18:56 | 17 | 223.79 |
| 08/11/2026 18:56 | 8 | 223.79 |
| 08/11/2026 18:56 | 22 | 223.79 |
| 08/11/2026 18:56 | 1 | 223.79 |
| 08/11/2026 18:56 | 10 | 223.79 |
| 08/11/2026 18:56 | 25 | 223.79 |
| 08/11/2026 18:56 | 4 | 223.80 |
| 08/11/2026 18:56 | 1 | 223.80 |
| 08/11/2026 18:56 | 14 | 223.82 |
| 08/11/2026 18:56 | 1 | 223.82 |
| 08/11/2026 18:56 | 14 | 223.82 |
| 08/11/2026 18:56 | 1 | 223.80 |
| 08/11/2026 18:56 | 1 | 223.80 |
| 08/11/2026 18:56 | 1 | 223.80 |
| 08/11/2026 18:56 | 3 | 223.81 |
| 08/11/2026 18:56 | 34 | 223.81 |
| 08/11/2026 18:56 | 2 | 223.81 |
| 08/11/2026 18:56 | 20 | 223.82 |
| 08/11/2026 18:56 | 27 | 223.83 |
| 08/11/2026 18:56 | 5 | 223.84 |
| 08/11/2026 18:56 | 7 | 223.88 |
| 08/11/2026 18:56 | 10 | 223.86 |
| 08/11/2026 18:56 | 3 | 223.86 |
| 08/11/2026 18:56 | 3 | 223.835 |
| 08/11/2026 18:56 | 18 | 223.87 |
| 08/11/2026 18:56 | 6 | 223.87 |
| 08/11/2026 18:56 | 18 | 223.87 |
| 08/11/2026 18:56 | 1 | 223.81 |
| 08/11/2026 18:55 | 27 | 223.88 |
| 08/11/2026 18:55 | 5 | 223.86 |
| 08/11/2026 18:55 | 3 | 223.86 |
| 08/11/2026 18:55 | 5 | 223.87 |
| 08/11/2026 18:55 | 8 | 223.87 |
| 08/11/2026 18:55 | 8 | 223.87 |
| 08/11/2026 18:55 | 10 | 223.87 |
| 08/11/2026 18:55 | 1 | 223.87 |
| 08/11/2026 18:55 | 8 | 223.87 |
| 08/11/2026 18:55 | 10 | 223.87 |
| 08/11/2026 18:55 | 53 | 223.87 |
| 08/11/2026 18:55 | 63 | 223.89 |
| 08/11/2026 18:55 | 5 | 223.93 |
| 08/11/2026 18:55 | 30 | 223.89 |
| 08/11/2026 18:55 | 40 | 223.90 |
| 08/11/2026 18:55 | 10 | 223.90 |
| 08/11/2026 18:55 | 40 | 223.93 |
| 08/11/2026 18:55 | 1 | 223.93 |
| 08/11/2026 18:55 | 11 | 223.93 |
| 08/11/2026 18:55 | 29 | 223.93 |
| 08/11/2026 18:55 | 24 | 223.93 |
| 08/11/2026 18:55 | 5 | 223.93 |
| 08/11/2026 18:55 | 40 | 223.94 |
| 08/11/2026 18:55 | 11 | 223.93 |
| 08/11/2026 18:55 | 15 | 223.93 |
| 08/11/2026 18:55 | 11 | 223.93 |
| 08/11/2026 18:55 | 14 | 223.93 |
| 08/11/2026 18:55 | 40 | 223.93 |
| 08/11/2026 18:55 | 40 | 223.94 |
| 08/11/2026 18:55 | 6 | 223.95 |
| 08/11/2026 18:55 | 44 | 223.95 |
| 08/11/2026 18:55 | 5 | 223.95 |
| 08/11/2026 18:55 | 1 | 223.95 |
| 08/11/2026 18:55 | 28 | 223.95 |
| 08/11/2026 18:55 | 72 | 223.95 |
| 08/11/2026 18:55 | 44 | 223.97 |
| 08/11/2026 18:55 | 1 | 223.97 |
| 08/11/2026 18:55 | 100 | 223.97 |
| 08/11/2026 18:55 | 80 | 223.95 |
| 08/11/2026 18:55 | 13 | 223.95 |
| 08/11/2026 18:55 | 60 | 223.95 |
| 08/11/2026 18:55 | 10 | 223.95 |
| 08/11/2026 18:55 | 1 | 223.95 |
| 08/11/2026 18:55 | 29 | 223.95 |
| 08/11/2026 18:55 | 1 | 223.94 |
| 08/11/2026 18:55 | 22 | 223.94 |
| 08/11/2026 18:55 | 4 | 223.94 |
| 08/11/2026 18:55 | 1 | 223.94 |
| 08/11/2026 18:55 | 1 | 223.95 |
| 08/11/2026 18:55 | 29 | 223.95 |
| 08/11/2026 18:55 | 10 | 223.95 |
| 08/11/2026 18:55 | 69 | 223.95 |
| 08/11/2026 18:55 | 9 | 223.91 |
| 08/11/2026 18:55 | 19 | 223.91 |
| 08/11/2026 18:55 | 21 | 223.91 |
| 08/11/2026 18:55 | 19 | 223.91 |
| 08/11/2026 18:55 | 19 | 223.90 |
| 08/11/2026 18:55 | 10 | 223.94 |
| 08/11/2026 18:55 | 100 | 223.94 |
| 08/11/2026 18:55 | 18 | 223.94 |
| 08/11/2026 18:55 | 22 | 223.90 |
| 08/11/2026 18:55 | 1 | 223.95 |
| 08/11/2026 18:55 | 1 | 223.90 |
| 08/11/2026 18:55 | 4 | 223.90 |
| 08/11/2026 18:55 | 18 | 223.90 |
| 08/11/2026 18:55 | 4 | 223.95 |
| 08/11/2026 18:55 | 100 | 223.90 |
| 08/11/2026 18:55 | 5 | 223.95 |
| 08/11/2026 18:55 | 1 | 223.95 |
| 08/11/2026 18:55 | 21 | 223.94 |
| 08/11/2026 18:55 | 10 | 223.94 |
| 08/11/2026 18:55 | 40 | 223.94 |
| 08/11/2026 18:55 | 1 | 223.93 |
| 08/11/2026 18:55 | 8 | 223.87 |
| 08/11/2026 18:55 | 8 | 223.87 |
| 08/11/2026 18:55 | 40 | 223.865 |
| 08/11/2026 18:55 | 20 | 223.95 |
| 08/11/2026 18:55 | 16 | 223.95 |
| 08/11/2026 18:55 | 10 | 223.95 |
| 08/11/2026 18:55 | 10 | 223.94 |
| 08/11/2026 18:55 | 70 | 223.94 |
| 08/11/2026 18:55 | 8 | 223.91 |
| 08/11/2026 18:55 | 1 | 223.90 |
| 08/11/2026 18:55 | 1 | 223.90 |
| 08/11/2026 18:55 | 1 | 223.91 |
| 08/11/2026 18:55 | 11 | 223.93 |
| 08/11/2026 18:55 | 2 | 223.93 |
| 08/11/2026 18:55 | 1 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 1 | 223.91 |
| 08/11/2026 18:55 | 10 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 1 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.93 |
| 08/11/2026 18:55 | 2 | 223.93 |
| 08/11/2026 18:55 | 2 | 223.95 |
| 08/11/2026 18:55 | 2 | 223.98 |
| 08/11/2026 18:55 | 1 | 223.98 |
| 08/11/2026 18:55 | 3 | 223.98 |
| 08/11/2026 18:55 | 14 | 223.98 |
| 08/11/2026 18:55 | 20 | 223.98 |
| 08/11/2026 18:55 | 14 | 223.95 |
| 08/11/2026 18:55 | 14 | 223.95 |
| 08/11/2026 18:55 | 14 | 223.95 |
| 08/11/2026 18:55 | 14 | 223.95 |
| 08/11/2026 18:55 | 3 | 223.95 |
| 08/11/2026 18:55 | 11 | 223.99 |
| 08/11/2026 18:55 | 14 | 223.99 |
| 08/11/2026 18:55 | 1 | 223.99 |
| 08/11/2026 18:55 | 14 | 223.99 |
| 08/11/2026 18:55 | 1 | 224.00 |
| 08/11/2026 18:55 | 27 | 224.00 |
| 08/11/2026 18:55 | 100 | 224.00 |
| 08/11/2026 18:55 | 10 | 223.96 |
| 08/11/2026 18:55 | 10 | 223.96 |
| 08/11/2026 18:55 | 15 | 223.95 |
| 08/11/2026 18:55 | 20 | 223.95 |
| 08/11/2026 18:55 | 58 | 223.935 |
| 08/11/2026 18:55 | 3 | 223.925 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 10 | 223.91 |
| 08/11/2026 18:55 | 50 | 223.91 |
| 08/11/2026 18:55 | 17 | 223.91 |
| 08/11/2026 18:55 | 25 | 223.91 |
| 08/11/2026 18:55 | 15 | 223.91 |
| 08/11/2026 18:55 | 11 | 223.91 |
| 08/11/2026 18:55 | 2 | 223.91 |
| 08/11/2026 18:55 | 9 | 223.91 |
| 08/11/2026 18:55 | 1 | 223.91 |
| 08/11/2026 18:55 | 4 | 223.91 |
| 08/11/2026 18:55 | 9 | 223.92 |
| 08/11/2026 18:55 | 91 | 223.93 |
| 08/11/2026 18:55 | 9 | 223.93 |
| 08/11/2026 18:55 | 40 | 223.99 |
| 08/11/2026 18:55 | 40 | 224.00 |
| 08/11/2026 18:54 | 100 | 224.00 |
| 08/11/2026 18:54 | 13 | 223.99 |
| 08/11/2026 18:54 | 39 | 224.00 |
| 08/11/2026 18:54 | 1 | 224.00 |
| 08/11/2026 18:54 | 1 | 223.92 |
| 08/11/2026 18:54 | 5 | 223.93 |
| 08/11/2026 18:54 | 5 | 223.93 |
| 08/11/2026 18:54 | 5 | 223.93 |
| 08/11/2026 18:54 | 40 | 224.01 |
| 08/11/2026 18:54 | 20 | 224.015 |
| 08/11/2026 18:54 | 10 | 224.01 |
| 08/11/2026 18:54 | 25 | 224.03 |
| 08/11/2026 18:54 | 15 | 224.03 |
| 08/11/2026 18:54 | 24 | 224.03 |
| 08/11/2026 18:54 | 1 | 224.03 |
| 08/11/2026 18:54 | 1 | 224.03 |
| 08/11/2026 18:54 | 14 | 224.03 |
| 08/11/2026 18:54 | 15 | 224.02 |
| 08/11/2026 18:54 | 40 | 223.97 |
| 08/11/2026 18:54 | 40 | 223.93 |
| 08/11/2026 18:54 | 40 | 223.93 |
| 08/11/2026 18:54 | 1 | 223.91 |
| 08/11/2026 18:54 | 80 | 223.91 |
| 08/11/2026 18:54 | 7 | 223.91 |
| 08/11/2026 18:54 | 6 | 223.91 |
| 08/11/2026 18:54 | 10 | 223.89 |
| 08/11/2026 18:54 | 40 | 223.89 |
| 08/11/2026 18:54 | 70 | 223.89 |
| 08/11/2026 18:54 | 10 | 223.89 |
| 08/11/2026 18:54 | 1 | 223.88 |
| 08/11/2026 18:54 | 9 | 223.80 |
| 08/11/2026 18:54 | 20 | 223.80 |
| 08/11/2026 18:54 | 60 | 223.88 |
| 08/11/2026 18:54 | 100 | 223.88 |
| 08/11/2026 18:54 | 9 | 223.81 |
| 08/11/2026 18:54 | 10 | 223.81 |
| 08/11/2026 18:54 | 9 | 223.80 |
| 08/11/2026 18:54 | 1 | 223.79 |
| 08/11/2026 18:54 | 30 | 223.79 |
| 08/11/2026 18:54 | 10 | 223.80 |
| 08/11/2026 18:54 | 30 | 223.80 |
| 08/11/2026 18:54 | 10 | 223.83 |
| 08/11/2026 18:54 | 40 | 223.81 |
| 08/11/2026 18:54 | 100 | 223.93 |
| 08/11/2026 18:54 | 90 | 223.87 |
| 08/11/2026 18:54 | 1 | 223.84 |
| 08/11/2026 18:54 | 40 | 223.85 |
| 08/11/2026 18:54 | 2 | 223.84 |
| 08/11/2026 18:54 | 40 | 223.83 |
| 08/11/2026 18:54 | 5 | 223.83 |
| 08/11/2026 18:54 | 5 | 223.83 |
| 08/11/2026 18:54 | 1 | 223.84 |
| 08/11/2026 18:54 | 4 | 223.87 |
| 08/11/2026 18:54 | 1 | 223.87 |
| 08/11/2026 18:54 | 1 | 223.87 |
| 08/11/2026 18:54 | 1 | 223.86 |
| 08/11/2026 18:54 | 100 | 223.88 |
| 08/11/2026 18:54 | 100 | 223.87 |
| 08/11/2026 18:54 | 1 | 223.87 |
| 08/11/2026 18:54 | 35 | 223.875 |
| 08/11/2026 18:54 | 100 | 223.875 |
| 08/11/2026 18:54 | 100 | 223.875 |
| 08/11/2026 18:54 | 3 | 223.88 |
| 08/11/2026 18:54 | 1 | 223.88 |
| 08/11/2026 18:54 | 1 | 223.88 |
| 08/11/2026 18:54 | 4 | 223.88 |
| 08/11/2026 18:54 | 80 | 223.89 |
| 08/11/2026 18:54 | 40 | 223.89 |
| 08/11/2026 18:54 | 5 | 223.89 |
| 08/11/2026 18:54 | 10 | 223.89 |
| 08/11/2026 18:54 | 4 | 223.90 |
| 08/11/2026 18:54 | 1 | 223.90 |
| 08/11/2026 18:54 | 120 | 223.90 |
| 08/11/2026 18:54 | 32 | 223.91 |
| 08/11/2026 18:54 | 8 | 223.91 |
| 08/11/2026 18:54 | 40 | 223.91 |
| 08/11/2026 18:54 | 40 | 223.91 |
| 08/11/2026 18:54 | 40 | 223.93 |
| 08/11/2026 18:54 | 5 | 223.93 |
| 08/11/2026 18:54 | 20 | 223.97 |
| 08/11/2026 18:54 | 8 | 223.97 |
| 08/11/2026 18:54 | 20 | 223.99 |
| 08/11/2026 18:54 | 1 | 223.96 |
| 08/11/2026 18:54 | 7 | 223.96 |
| 08/11/2026 18:54 | 10 | 224.02 |
| 08/11/2026 18:54 | 7 | 223.97 |
| 08/11/2026 18:54 | 7 | 223.97 |
| 08/11/2026 18:54 | 7 | 223.97 |
| 08/11/2026 18:53 | 50 | 224.10 |
| 08/11/2026 18:53 | 30 | 224.035 |
| 08/11/2026 18:53 | 70 | 224.10 |
| 08/11/2026 18:53 | 54 | 224.04 |
| 08/11/2026 18:53 | 7 | 224.03 |
| 08/11/2026 18:53 | 1 | 224.03 |
| 08/11/2026 18:53 | 40 | 224.03 |
| 08/11/2026 18:53 | 2 | 223.97 |
| 08/11/2026 18:53 | 100 | 224.00 |
| 08/11/2026 18:53 | 14 | 224.00 |
| 08/11/2026 18:53 | 15 | 224.00 |
| 08/11/2026 18:53 | 16 | 224.01 |
| 08/11/2026 18:53 | 40 | 224.00 |
| 08/11/2026 18:53 | 33 | 224.00 |
| 08/11/2026 18:53 | 7 | 224.00 |
| 08/11/2026 18:53 | 40 | 224.00 |
| 08/11/2026 18:53 | 3 | 224.01 |
| 08/11/2026 18:53 | 10 | 224.05 |
| 08/11/2026 18:53 | 1 | 224.10 |
| 08/11/2026 18:53 | 10 | 224.10 |
| 08/11/2026 18:53 | 27 | 224.19 |
| 08/11/2026 18:53 | 10 | 224.10 |
| 08/11/2026 18:53 | 17 | 224.10 |
| 08/11/2026 18:53 | 40 | 224.10 |
| 08/11/2026 18:53 | 7 | 224.11 |
| 08/11/2026 18:53 | 10 | 224.10 |
| 08/11/2026 18:53 | 5 | 224.07 |
| 08/11/2026 18:53 | 1 | 224.08 |
| 08/11/2026 18:53 | 6 | 224.08 |
| 08/11/2026 18:53 | 7 | 224.08 |
| 08/11/2026 18:53 | 1 | 224.09 |
| 08/11/2026 18:53 | 40 | 224.09 |
| 08/11/2026 18:53 | 90 | 224.09 |
| 08/11/2026 18:53 | 10 | 224.10 |
| 08/11/2026 18:53 | 1 | 224.18 |
| 08/11/2026 18:53 | 1 | 224.20 |
| 08/11/2026 18:53 | 12 | 224.20 |
| 08/11/2026 18:53 | 12 | 224.20 |
| 08/11/2026 18:53 | 2 | 224.20 |
| 08/11/2026 18:53 | 10 | 224.20 |
| 08/11/2026 18:53 | 1 | 224.23 |
| 08/11/2026 18:53 | 20 | 224.25 |
| 08/11/2026 18:53 | 2 | 224.23 |
| 08/11/2026 18:53 | 40 | 224.23 |
| 08/11/2026 18:53 | 21 | 224.23 |
| 08/11/2026 18:53 | 5 | 224.25 |
| 08/11/2026 18:53 | 2 | 224.25 |
| 08/11/2026 18:53 | 4 | 224.24 |
| 08/11/2026 18:53 | 5 | 224.24 |
| 08/11/2026 18:53 | 5 | 224.24 |
| 08/11/2026 18:53 | 20 | 224.24 |
| 08/11/2026 18:53 | 7 | 224.24 |
| 08/11/2026 18:53 | 9 | 224.24 |
| 08/11/2026 18:53 | 2 | 224.23 |
| 08/11/2026 18:53 | 2 | 224.24 |
| 08/11/2026 18:53 | 5 | 224.23 |
| 08/11/2026 18:53 | 2 | 224.26 |
| 08/11/2026 18:53 | 3 | 224.26 |
| 08/11/2026 18:53 | 8 | 224.26 |
| 08/11/2026 18:53 | 16 | 224.26 |
| 08/11/2026 18:53 | 1 | 224.31 |
| 08/11/2026 18:53 | 5 | 224.31 |
| 08/11/2026 18:53 | 2 | 224.30 |
| 08/11/2026 18:53 | 5 | 224.27 |
| 08/11/2026 18:53 | 20 | 224.27 |
| 08/11/2026 18:53 | 40 | 224.27 |
| 08/11/2026 18:53 | 40 | 224.30 |
| 08/11/2026 18:53 | 31 | 224.35 |
| 08/11/2026 18:53 | 40 | 224.35 |
| 08/11/2026 18:53 | 80 | 224.41 |
| 08/11/2026 18:53 | 1 | 224.43 |
| 08/11/2026 18:53 | 10 | 224.38 |
| 08/11/2026 18:53 | 8 | 224.38 |
| 08/11/2026 18:53 | 32 | 224.38 |
| 08/11/2026 18:53 | 4 | 224.39 |
| 08/11/2026 18:53 | 2 | 224.39 |
| 08/11/2026 18:53 | 10 | 224.39 |
| 08/11/2026 18:53 | 4 | 224.40 |
| 08/11/2026 18:53 | 16 | 224.40 |
| 08/11/2026 18:52 | 10 | 224.42 |
| 08/11/2026 18:52 | 5 | 224.42 |
| 08/11/2026 18:52 | 40 | 224.42 |
| 08/11/2026 18:52 | 40 | 224.38 |
| 08/11/2026 18:52 | 40 | 224.38 |
| 08/11/2026 18:52 | 30 | 224.37 |
| 08/11/2026 18:52 | 40 | 224.37 |
| 08/11/2026 18:52 | 7 | 224.34 |
| 08/11/2026 18:52 | 40 | 224.34 |
| 08/11/2026 18:52 | 23 | 224.34 |
| 08/11/2026 18:52 | 100 | 224.305 |
| 08/11/2026 18:52 | 92 | 224.32 |
| 08/11/2026 18:52 | 8 | 224.32 |
| 08/11/2026 18:52 | 30 | 224.34 |
| 08/11/2026 18:52 | 10 | 224.34 |
| 08/11/2026 18:52 | 38 | 224.22 |
| 08/11/2026 18:52 | 1 | 224.22 |
| 08/11/2026 18:52 | 1 | 224.22 |
| 08/11/2026 18:52 | 10 | 224.19 |
| 08/11/2026 18:52 | 10 | 224.20 |
| 08/11/2026 18:52 | 1 | 224.26 |
| 08/11/2026 18:52 | 22 | 224.21 |
| 08/11/2026 18:52 | 1 | 224.21 |
| 08/11/2026 18:52 | 11 | 224.21 |
| 08/11/2026 18:52 | 25 | 224.17 |
| 08/11/2026 18:52 | 100 | 224.20 |
| 08/11/2026 18:52 | 20 | 224.22 |
| 08/11/2026 18:52 | 40 | 224.23 |
| 08/11/2026 18:52 | 5 | 224.14 |
| 08/11/2026 18:52 | 5 | 224.14 |
| 08/11/2026 18:52 | 5 | 224.14 |
| 08/11/2026 18:52 | 12 | 224.235 |
| 08/11/2026 18:52 | 10 | 224.26 |
| 08/11/2026 18:52 | 1 | 224.26 |
| 08/11/2026 18:52 | 1 | 224.26 |
| 08/11/2026 18:52 | 1 | 224.22 |
| 08/11/2026 18:52 | 10 | 224.22 |
| 08/11/2026 18:52 | 1 | 224.22 |
| 08/11/2026 18:52 | 80 | 224.22 |
| 08/11/2026 18:52 | 80 | 224.22 |
| 08/11/2026 18:52 | 1 | 224.08 |
| 08/11/2026 18:52 | 29 | 224.08 |
| 08/11/2026 18:52 | 2 | 224.09 |
| 08/11/2026 18:52 | 14 | 224.09 |
| 08/11/2026 18:52 | 3 | 224.22 |
| 08/11/2026 18:52 | 80 | 224.22 |
| 08/11/2026 18:52 | 80 | 224.04 |
| 08/11/2026 18:52 | 10 | 223.92 |
| 08/11/2026 18:51 | 29 | 224.01 |
| 08/11/2026 18:51 | 63 | 224.01 |
| 08/11/2026 18:51 | 12 | 223.88 |
| 08/11/2026 18:51 | 1 | 223.88 |
| 08/11/2026 18:51 | 30 | 223.88 |
| 08/11/2026 18:51 | 15 | 223.89 |
| 08/11/2026 18:51 | 45 | 223.89 |
| 08/11/2026 18:51 | 40 | 223.89 |
| 08/11/2026 18:51 | 5 | 223.89 |
| 08/11/2026 18:51 | 35 | 223.89 |
| 08/11/2026 18:51 | 10 | 223.96 |
| 08/11/2026 18:51 | 55 | 223.98 |
| 08/11/2026 18:51 | 45 | 223.94 |
| 08/11/2026 18:51 | 10 | 224.01 |
| 08/11/2026 18:51 | 100 | 224.05 |
| 08/11/2026 18:51 | 4 | 224.05 |
| 08/11/2026 18:51 | 8 | 224.05 |
| 08/11/2026 18:51 | 40 | 224.04 |
| 08/11/2026 18:51 | 41 | 224.04 |
| 08/11/2026 18:51 | 1 | 224.04 |
| 08/11/2026 18:51 | 11 | 224.04 |
| 08/11/2026 18:51 | 40 | 224.04 |
| 08/11/2026 18:51 | 6 | 223.90 |
| 08/11/2026 18:51 | 6 | 223.90 |
| 08/11/2026 18:51 | 1 | 223.89 |
| 08/11/2026 18:51 | 1 | 223.89 |
| 08/11/2026 18:51 | 4 | 223.96 |
| 08/11/2026 18:51 | 2 | 223.96 |
| 08/11/2026 18:51 | 4 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 223.97 |
| 08/11/2026 18:51 | 6 | 224.00 |
| 08/11/2026 18:51 | 100 | 224.02 |
| 08/11/2026 18:51 | 17 | 224.01 |
| 08/11/2026 18:51 | 6 | 223.965 |
| 08/11/2026 18:51 | 6 | 223.965 |
| 08/11/2026 18:51 | 6 | 223.965 |
| 08/11/2026 18:51 | 6 | 223.965 |
| 08/11/2026 18:51 | 6 | 223.965 |
| 08/11/2026 18:51 | 1 | 223.965 |
| 08/11/2026 18:51 | 6 | 224.00 |
| 08/11/2026 18:51 | 4 | 224.00 |
| 08/11/2026 18:51 | 6 | 224.00 |
| 08/11/2026 18:51 | 1 | 224.00 |
| 08/11/2026 18:51 | 1 | 224.00 |
| 08/11/2026 18:51 | 2 | 224.00 |
| 08/11/2026 18:51 | 6 | 224.00 |
| 08/11/2026 18:51 | 39 | 224.00 |
| 08/11/2026 18:51 | 20 | 224.06 |
| 08/11/2026 18:51 | 1 | 224.09 |
| 08/11/2026 18:51 | 31 | 224.09 |
| 08/11/2026 18:51 | 2 | 224.09 |
| 08/11/2026 18:51 | 1 | 224.09 |
| 08/11/2026 18:51 | 40 | 224.08 |
| 08/11/2026 18:51 | 14 | 224.02 |
| 08/11/2026 18:51 | 20 | 224.03 |
| 08/11/2026 18:51 | 5 | 224.03 |
| 08/11/2026 18:51 | 3 | 224.08 |
| 08/11/2026 18:51 | 20 | 224.08 |
| 08/11/2026 18:51 | 20 | 224.08 |
| 08/11/2026 18:51 | 1 | 224.08 |
| 08/11/2026 18:51 | 40 | 224.08 |
| 08/11/2026 18:51 | 40 | 224.11 |
| 08/11/2026 18:51 | 63 | 224.13 |
| 08/11/2026 18:51 | 32 | 224.14 |
| 08/11/2026 18:51 | 63 | 224.14 |
| 08/11/2026 18:51 | 1 | 224.14 |
| 08/11/2026 18:51 | 1 | 224.14 |
| 08/11/2026 18:51 | 1 | 224.14 |
| 08/11/2026 18:51 | 1 | 224.14 |
| 08/11/2026 18:51 | 1 | 224.14 |
| 08/11/2026 18:51 | 1 | 224.14 |
| 08/11/2026 18:51 | 79 | 224.14 |
| 08/11/2026 18:51 | 12 | 224.14 |
| 08/11/2026 18:51 | 1 | 224.15 |
| 08/11/2026 18:51 | 40 | 224.24 |
| 08/11/2026 18:51 | 79 | 224.18 |
| 08/11/2026 18:51 | 1 | 224.18 |
| 08/11/2026 18:51 | 10 | 224.18 |
| 08/11/2026 18:51 | 12 | 224.18 |
| 08/11/2026 18:51 | 88 | 224.18 |
| 08/11/2026 18:51 | 100 | 224.22 |
| 08/11/2026 18:51 | 28 | 224.19 |
| 08/11/2026 18:51 | 1 | 224.19 |
| 08/11/2026 18:51 | 1 | 224.19 |
| 08/11/2026 18:51 | 5 | 224.15 |
| 08/11/2026 18:51 | 10 | 224.20 |
| 08/11/2026 18:51 | 2 | 224.16 |
| 08/11/2026 18:51 | 1 | 224.16 |
| 08/11/2026 18:51 | 4 | 224.18 |
| 08/11/2026 18:51 | 30 | 224.18 |
| 08/11/2026 18:51 | 31 | 224.17 |
| 08/11/2026 18:51 | 63 | 224.18 |
| 08/11/2026 18:51 | 6 | 224.19 |
| 08/11/2026 18:51 | 63 | 224.19 |
| 08/11/2026 18:51 | 1 | 224.19 |
| 08/11/2026 18:51 | 37 | 224.18 |
| 08/11/2026 18:51 | 100 | 224.25 |
| 08/11/2026 18:51 | 24 | 224.20 |
| 08/11/2026 18:51 | 7 | 224.12 |
| 08/11/2026 18:51 | 476 | 224.20 |
| 08/11/2026 18:51 | 24 | 224.19 |
| 08/11/2026 18:51 | 8 | 224.15 |
| 08/11/2026 18:51 | 39 | 224.15 |
| 08/11/2026 18:51 | 1 | 224.15 |
| 08/11/2026 18:51 | 40 | 224.16 |
| 08/11/2026 18:51 | 40 | 224.15 |
| 08/11/2026 18:51 | 10 | 224.10 |
| 08/11/2026 18:51 | 1 | 224.10 |
| 08/11/2026 18:51 | 30 | 224.10 |
| 08/11/2026 18:51 | 5 | 224.10 |
| 08/11/2026 18:51 | 5 | 224.10 |
| 08/11/2026 18:51 | 1 | 223.995 |
| 08/11/2026 18:51 | 13 | 224.08 |
| 08/11/2026 18:51 | 5 | 224.06 |
| 08/11/2026 18:51 | 1 | 224.06 |
| 08/11/2026 18:51 | 5 | 224.00 |
| 08/11/2026 18:51 | 99 | 223.99 |
| 08/11/2026 18:51 | 1 | 223.99 |
| 08/11/2026 18:51 | 90 | 223.99 |
| 08/11/2026 18:51 | 5 | 223.99 |
| 08/11/2026 18:51 | 1 | 223.99 |
| 08/11/2026 18:51 | 40 | 223.99 |
| 08/11/2026 18:51 | 99 | 223.99 |
| 08/11/2026 18:51 | 100 | 223.995 |
| 08/11/2026 18:51 | 1 | 223.99 |
| 08/11/2026 18:51 | 5 | 224.00 |
| 08/11/2026 18:51 | 100 | 224.00 |
| 08/11/2026 18:51 | 2 | 224.00 |
| 08/11/2026 18:51 | 100 | 224.00 |
| 08/11/2026 18:51 | 25 | 224.00 |
| 08/11/2026 18:51 | 2 | 224.00 |
| 08/11/2026 18:51 | 1 | 224.00 |
| 08/11/2026 18:51 | 8 | 224.00 |
| 08/11/2026 18:51 | 32 | 224.00 |
| 08/11/2026 18:51 | 4 | 224.00 |
| 08/11/2026 18:51 | 1 | 224.00 |
| 08/11/2026 18:51 | 40 | 223.97 |
| 08/11/2026 18:51 | 90 | 223.97 |
| 08/11/2026 18:51 | 17 | 223.97 |
| 08/11/2026 18:51 | 24 | 223.97 |
| 08/11/2026 18:51 | 50 | 223.97 |
| 08/11/2026 18:51 | 40 | 223.96 |
| 08/11/2026 18:51 | 391 | 223.95 |
| 08/11/2026 18:51 | 4 | 223.89 |
| 08/11/2026 18:51 | 40 | 223.95 |
| 08/11/2026 18:51 | 70 | 223.94 |
| 08/11/2026 18:50 | 40 | 223.88 |
| 08/11/2026 18:50 | 38 | 223.87 |
| 08/11/2026 18:50 | 1 | 223.87 |
| 08/11/2026 18:50 | 1 | 223.87 |
| 08/11/2026 18:50 | 39 | 223.85 |
| 08/11/2026 18:50 | 1 | 223.85 |
| 08/11/2026 18:50 | 8 | 223.82 |
| 08/11/2026 18:50 | 1 | 223.82 |
| 08/11/2026 18:50 | 3 | 223.82 |
| 08/11/2026 18:50 | 12 | 223.85 |
| 08/11/2026 18:50 | 5 | 223.82 |
| 08/11/2026 18:50 | 8 | 223.86 |
| 08/11/2026 18:50 | 1 | 223.86 |
| 08/11/2026 18:50 | 100 | 223.83 |
| 08/11/2026 18:50 | 3 | 223.81 |
| 08/11/2026 18:50 | 100 | 223.80 |
| 08/11/2026 18:50 | 100 | 223.80 |
| 08/11/2026 18:50 | 92 | 223.81 |
| 08/11/2026 18:50 | 80 | 223.81 |
| 08/11/2026 18:50 | 82 | 223.79 |
| 08/11/2026 18:50 | 36 | 223.78 |
| 08/11/2026 18:50 | 4 | 223.78 |
| 08/11/2026 18:50 | 120 | 223.77 |
| 08/11/2026 18:50 | 91 | 223.68 |
| 08/11/2026 18:50 | 1 | 223.70 |
| 08/11/2026 18:50 | 99 | 223.71 |
| 08/11/2026 18:50 | 9 | 223.71 |
| 08/11/2026 18:50 | 1 | 223.71 |
| 08/11/2026 18:50 | 1 | 223.72 |
| 08/11/2026 18:50 | 1 | 223.80 |
| 08/11/2026 18:50 | 17 | 223.80 |
| 08/11/2026 18:50 | 10 | 223.80 |
| 08/11/2026 18:50 | 30 | 223.80 |
| 08/11/2026 18:50 | 10 | 223.72 |
| 08/11/2026 18:50 | 10 | 223.72 |
| 08/11/2026 18:50 | 3 | 223.67 |
| 08/11/2026 18:50 | 1 | 223.65 |
| 08/11/2026 18:50 | 40 | 223.64 |
| 08/11/2026 18:50 | 40 | 223.63 |
| 08/11/2026 18:50 | 200 | 223.63 |
| 08/11/2026 18:50 | 10 | 223.59 |
| 08/11/2026 18:50 | 10 | 223.63 |
| 08/11/2026 18:50 | 1 | 223.63 |
| 08/11/2026 18:50 | 10 | 223.63 |
| 08/11/2026 18:50 | 80 | 223.63 |
| 08/11/2026 18:50 | 10 | 223.60 |
| 08/11/2026 18:50 | 40 | 223.60 |
| 08/11/2026 18:50 | 10 | 223.61 |
| 08/11/2026 18:50 | 40 | 223.61 |
| 08/11/2026 18:50 | 3 | 223.60 |
| 08/11/2026 18:50 | 25 | 223.60 |
| 08/11/2026 18:50 | 20 | 223.59 |
| 08/11/2026 18:50 | 14 | 223.59 |
| 08/11/2026 18:50 | 39 | 223.58 |
| 08/11/2026 18:50 | 1 | 223.60 |
| 08/11/2026 18:50 | 1 | 223.60 |
| 08/11/2026 18:50 | 50 | 223.61 |
| 08/11/2026 18:50 | 70 | 223.61 |
| 08/11/2026 18:50 | 50 | 223.54 |
| 08/11/2026 18:50 | 50 | 223.54 |
| 08/11/2026 18:50 | 40 | 223.55 |
| 08/11/2026 18:50 | 10 | 223.66 |
| 08/11/2026 18:50 | 40 | 223.66 |
| 08/11/2026 18:50 | 70 | 223.63 |
| 08/11/2026 18:50 | 12 | 223.66 |
| 08/11/2026 18:50 | 1 | 223.66 |
| 08/11/2026 18:50 | 8 | 223.66 |
| 08/11/2026 18:50 | 12 | 223.66 |
| 08/11/2026 18:50 | 100 | 223.65 |
| 08/11/2026 18:50 | 120 | 223.64 |
| 08/11/2026 18:49 | 19 | 223.54 |
| 08/11/2026 18:49 | 1 | 223.54 |
| 08/11/2026 18:49 | 60 | 223.54 |
| 08/11/2026 18:49 | 1 | 223.53 |
| 08/11/2026 18:49 | 47 | 223.53 |
| 08/11/2026 18:49 | 32 | 223.53 |
| 08/11/2026 18:49 | 48 | 223.53 |
| 08/11/2026 18:49 | 68 | 223.53 |
| 08/11/2026 18:49 | 250 | 223.53 |
| 08/11/2026 18:49 | 80 | 223.53 |
| 08/11/2026 18:49 | 80 | 223.53 |
| 08/11/2026 18:49 | 17 | 223.50 |
| 08/11/2026 18:49 | 30 | 223.50 |
| 08/11/2026 18:49 | 1 | 223.465 |
| 08/11/2026 18:49 | 1 | 223.53 |
| 08/11/2026 18:49 | 1 | 223.53 |
| 08/11/2026 18:49 | 1 | 223.53 |
| 08/11/2026 18:49 | 1 | 223.53 |
| 08/11/2026 18:49 | 33 | 223.52 |
| 08/11/2026 18:49 | 73 | 223.52 |
| 08/11/2026 18:49 | 47 | 223.52 |
| 08/11/2026 18:49 | 1 | 223.50 |
| 08/11/2026 18:49 | 2 | 223.48 |
| 08/11/2026 18:49 | 21 | 223.47 |
| 08/11/2026 18:49 | 26 | 223.47 |
| 08/11/2026 18:49 | 94 | 223.47 |
| 08/11/2026 18:49 | 6 | 223.47 |
| 08/11/2026 18:49 | 4 | 223.43 |
| 08/11/2026 18:49 | 5 | 223.45 |
| 08/11/2026 18:49 | 1 | 223.53 |
| 08/11/2026 18:49 | 2 | 223.49 |
| 08/11/2026 18:49 | 2 | 223.49 |
| 08/11/2026 18:49 | 5 | 223.48 |
| 08/11/2026 18:49 | 7 | 223.50 |
| 08/11/2026 18:49 | 4 | 223.53 |
| 08/11/2026 18:49 | 10 | 223.51 |
| 08/11/2026 18:49 | 62 | 223.52 |
| 08/11/2026 18:49 | 38 | 223.52 |
| 08/11/2026 18:49 | 80 | 223.52 |
| 08/11/2026 18:49 | 2 | 223.52 |
| 08/11/2026 18:49 | 18 | 223.52 |
| 08/11/2026 18:49 | 20 | 223.52 |
| 08/11/2026 18:49 | 25 | 223.55 |
| 08/11/2026 18:49 | 100 | 223.57 |
| 08/11/2026 18:49 | 105 | 223.61 |
| 08/11/2026 18:49 | 129 | 223.61 |
| 08/11/2026 18:49 | 122 | 223.61 |
| 08/11/2026 18:49 | 84 | 223.61 |
| 08/11/2026 18:49 | 65 | 223.61 |
| 08/11/2026 18:49 | 90 | 223.61 |
| 08/11/2026 18:49 | 9 | 223.60 |
| 08/11/2026 18:49 | 9 | 223.60 |
| 08/11/2026 18:49 | 9 | 223.60 |
| 08/11/2026 18:49 | 9 | 223.60 |
| 08/11/2026 18:49 | 20 | 223.64 |
| 08/11/2026 18:49 | 100 | 223.65 |
| 08/11/2026 18:49 | 5 | 223.75 |
| 08/11/2026 18:49 | 100 | 223.75 |
| 08/11/2026 18:49 | 1 | 223.75 |
| 08/11/2026 18:49 | 100 | 223.71 |
| 08/11/2026 18:49 | 100 | 223.71 |
| 08/11/2026 18:49 | 100 | 223.65 |
| 08/11/2026 18:49 | 30 | 223.60 |
| 08/11/2026 18:49 | 21 | 223.65 |
| 08/11/2026 18:49 | 1 | 223.65 |
| 08/11/2026 18:49 | 18 | 223.65 |
| 08/11/2026 18:49 | 1 | 223.52 |
| 08/11/2026 18:49 | 62 | 223.50 |
| 08/11/2026 18:49 | 1 | 223.50 |
| 08/11/2026 18:49 | 17 | 223.50 |
| 08/11/2026 18:49 | 50 | 223.50 |
| 08/11/2026 18:49 | 10 | 223.50 |
| 08/11/2026 18:49 | 20 | 223.50 |
| 08/11/2026 18:49 | 60 | 223.50 |
| 08/11/2026 18:49 | 100 | 223.50 |
| 08/11/2026 18:49 | 120 | 223.49 |
| 08/11/2026 18:49 | 40 | 223.49 |
| 08/11/2026 18:49 | 100 | 223.47 |
| 08/11/2026 18:49 | 57 | 223.20 |
| 08/11/2026 18:49 | 50 | 223.30 |
| 08/11/2026 18:49 | 40 | 223.15 |
| 08/11/2026 18:49 | 71 | 223.11 |
| 08/11/2026 18:49 | 1 | 223.11 |
| 08/11/2026 18:49 | 128 | 223.11 |
| 08/11/2026 18:49 | 6 | 223.09 |
| 08/11/2026 18:49 | 3 | 223.09 |
| 08/11/2026 18:49 | 38 | 223.09 |
| 08/11/2026 18:49 | 25 | 223.09 |
| 08/11/2026 18:48 | 20 | 223.04 |
| 08/11/2026 18:48 | 40 | 223.03 |
| 08/11/2026 18:48 | 100 | 223.015 |
| 08/11/2026 18:48 | 14 | 223.00 |
| 08/11/2026 18:48 | 40 | 223.00 |
| 08/11/2026 18:48 | 20 | 223.01 |
| 08/11/2026 18:48 | 20 | 223.01 |
| 08/11/2026 18:48 | 10 | 223.01 |
| 08/11/2026 18:48 | 10 | 223.01 |
| 08/11/2026 18:48 | 80 | 223.01 |
| 08/11/2026 18:48 | 35 | 223.01 |
| 08/11/2026 18:48 | 1 | 223.01 |
| 08/11/2026 18:48 | 4 | 223.01 |
| 08/11/2026 18:48 | 70 | 223.00 |
| 08/11/2026 18:48 | 16 | 223.00 |
| 08/11/2026 18:48 | 20 | 223.00 |
| 08/11/2026 18:48 | 20 | 223.00 |
| 08/11/2026 18:48 | 13 | 222.98 |
| 08/11/2026 18:48 | 8 | 222.99 |
| 08/11/2026 18:48 | 5 | 223.00 |
| 08/11/2026 18:48 | 8 | 223.00 |
| 08/11/2026 18:48 | 4 | 223.03 |
| 08/11/2026 18:48 | 5 | 223.03 |
| 08/11/2026 18:48 | 54 | 223.03 |
| 08/11/2026 18:48 | 13 | 223.03 |
| 08/11/2026 18:48 | 13 | 223.03 |
| 08/11/2026 18:48 | 39 | 223.08 |
| 08/11/2026 18:48 | 4 | 223.01 |
| 08/11/2026 18:48 | 53 | 223.05 |
| 08/11/2026 18:48 | 7 | 223.05 |
| 08/11/2026 18:48 | 40 | 223.05 |
| 08/11/2026 18:48 | 51 | 223.05 |
| 08/11/2026 18:48 | 1 | 223.05 |
| 08/11/2026 18:48 | 1 | 223.05 |
| 08/11/2026 18:48 | 40 | 223.05 |
| 08/11/2026 18:48 | 16 | 223.04 |
| 08/11/2026 18:48 | 16 | 223.04 |
| 08/11/2026 18:48 | 100 | 222.93 |
| 08/11/2026 18:48 | 100 | 222.96 |
| 08/11/2026 18:48 | 10 | 222.875 |
| 08/11/2026 18:48 | 10 | 222.875 |
| 08/11/2026 18:48 | 10 | 222.875 |
| 08/11/2026 18:48 | 10 | 222.875 |
| 08/11/2026 18:48 | 10 | 222.875 |
| 08/11/2026 18:48 | 10 | 222.875 |
| 08/11/2026 18:48 | 5 | 222.85 |
| 08/11/2026 18:48 | 11 | 222.85 |
| 08/11/2026 18:48 | 39 | 222.87 |
| 08/11/2026 18:48 | 1 | 222.87 |
| 08/11/2026 18:48 | 60 | 222.87 |
| 08/11/2026 18:48 | 3 | 222.87 |
| 08/11/2026 18:48 | 140 | 222.87 |
| 08/11/2026 18:48 | 60 | 222.87 |
| 08/11/2026 18:48 | 3 | 222.89 |
| 08/11/2026 18:48 | 1 | 222.89 |
| 08/11/2026 18:48 | 39 | 222.89 |
| 08/11/2026 18:48 | 100 | 222.90 |
| 08/11/2026 18:48 | 11 | 222.93 |
| 08/11/2026 18:48 | 58 | 223.02 |
| 08/11/2026 18:48 | 2 | 223.03 |
| 08/11/2026 18:48 | 40 | 223.07 |
| 08/11/2026 18:48 | 13 | 223.10 |
| 08/11/2026 18:48 | 5 | 223.10 |
| 08/11/2026 18:48 | 72 | 223.09 |
| 08/11/2026 18:48 | 8 | 223.09 |
| 08/11/2026 18:48 | 80 | 223.08 |
| 08/11/2026 18:48 | 4 | 223.08 |
| 08/11/2026 18:48 | 11 | 223.08 |
| 08/11/2026 18:48 | 4 | 223.09 |
| 08/11/2026 18:48 | 40 | 223.08 |
| 08/11/2026 18:48 | 53 | 223.08 |
| 08/11/2026 18:48 | 1 | 223.08 |
| 08/11/2026 18:48 | 62 | 223.08 |
| 08/11/2026 18:48 | 10 | 223.08 |
| 08/11/2026 18:48 | 4 | 223.08 |
| 08/11/2026 18:48 | 5 | 223.08 |
| 08/11/2026 18:48 | 63 | 223.07 |
| 08/11/2026 18:48 | 17 | 223.07 |
| 08/11/2026 18:48 | 16 | 223.075 |
| 08/11/2026 18:48 | 5 | 223.07 |
| 08/11/2026 18:48 | 50 | 223.075 |
| 08/11/2026 18:48 | 47 | 223.08 |
| 08/11/2026 18:48 | 74 | 223.08 |
| 08/11/2026 18:48 | 5 | 223.08 |
| 08/11/2026 18:48 | 4 | 223.02 |
| 08/11/2026 18:48 | 1 | 223.03 |
| 08/11/2026 18:48 | 4 | 223.02 |
| 08/11/2026 18:48 | 7 | 223.05 |
| 08/11/2026 18:48 | 3 | 223.07 |
| 08/11/2026 18:48 | 1 | 223.07 |
| 08/11/2026 18:48 | 3 | 223.08 |
| 08/11/2026 18:48 | 2 | 223.08 |
| 08/11/2026 18:48 | 80 | 223.07 |
| 08/11/2026 18:48 | 1 | 223.08 |
| 08/11/2026 18:48 | 5 | 223.08 |
| 08/11/2026 18:48 | 73 | 223.08 |
| 08/11/2026 18:48 | 3 | 223.08 |
| 08/11/2026 18:48 | 3 | 223.08 |
| 08/11/2026 18:48 | 5 | 223.08 |
| 08/11/2026 18:48 | 38 | 223.08 |
| 08/11/2026 18:48 | 15 | 223.08 |
| 08/11/2026 18:48 | 25 | 223.07 |
| 08/11/2026 18:48 | 45 | 223.07 |
| 08/11/2026 18:48 | 8 | 223.05 |
| 08/11/2026 18:48 | 50 | 223.02 |
| 08/11/2026 18:48 | 12 | 223.01 |
| 08/11/2026 18:48 | 5 | 223.01 |
| 08/11/2026 18:48 | 1 | 223.01 |
| 08/11/2026 18:48 | 1 | 222.96 |
| 08/11/2026 18:48 | 5 | 222.96 |
| 08/11/2026 18:48 | 80 | 223.01 |
| 08/11/2026 18:48 | 4 | 223.02 |
| 08/11/2026 18:48 | 19 | 223.01 |
| 08/11/2026 18:48 | 22 | 223.01 |
| 08/11/2026 18:48 | 24 | 223.02 |
| 08/11/2026 18:48 | 4 | 223.02 |
| 08/11/2026 18:48 | 52 | 223.02 |
| 08/11/2026 18:48 | 90 | 223.01 |
| 08/11/2026 18:48 | 5 | 223.00 |
| 08/11/2026 18:48 | 161 | 223.03 |
| 08/11/2026 18:48 | 39 | 223.02 |
| 08/11/2026 18:48 | 61 | 223.02 |
| 08/11/2026 18:48 | 19 | 223.02 |
| 08/11/2026 18:48 | 2 | 223.03 |
| 08/11/2026 18:48 | 26 | 223.03 |
| 08/11/2026 18:48 | 40 | 223.03 |
| 08/11/2026 18:48 | 30 | 223.03 |
| 08/11/2026 18:48 | 20 | 223.01 |
| 08/11/2026 18:48 | 1 | 223.01 |
| 08/11/2026 18:48 | 19 | 223.00 |
| 08/11/2026 18:48 | 9 | 223.00 |
| 08/11/2026 18:48 | 1 | 223.01 |
| 08/11/2026 18:48 | 21 | 223.00 |
| 08/11/2026 18:48 | 51 | 223.01 |
| 08/11/2026 18:48 | 70 | 222.90 |
| 08/11/2026 18:48 | 30 | 223.01 |
| 08/11/2026 18:48 | 6 | 223.01 |
| 08/11/2026 18:48 | 13 | 223.01 |
| 08/11/2026 18:48 | 5 | 222.89 |
| 08/11/2026 18:48 | 40 | 222.89 |
| 08/11/2026 18:48 | 4 | 222.90 |
| 08/11/2026 18:48 | 20 | 223.00 |
| 08/11/2026 18:48 | 40 | 223.12 |
| 08/11/2026 18:48 | 10 | 223.12 |
| 08/11/2026 18:48 | 30 | 223.09 |
| 08/11/2026 18:48 | 70 | 223.09 |
| 08/11/2026 18:48 | 20 | 223.01 |
| 08/11/2026 18:48 | 80 | 223.01 |
| 08/11/2026 18:48 | 40 | 223.00 |
| 08/11/2026 18:48 | 80 | 223.00 |
| 08/11/2026 18:48 | 3 | 223.11 |
| 08/11/2026 18:48 | 37 | 223.11 |
| 08/11/2026 18:48 | 40 | 223.08 |
| 08/11/2026 18:48 | 13 | 223.10 |
| 08/11/2026 18:48 | 60 | 223.02 |
| 08/11/2026 18:48 | 40 | 223.02 |
| 08/11/2026 18:48 | 40 | 223.00 |
| 08/11/2026 18:48 | 10 | 223.03 |
| 08/11/2026 18:48 | 10 | 223.01 |
| 08/11/2026 18:48 | 40 | 223.00 |
| 08/11/2026 18:48 | 40 | 222.86 |
| 08/11/2026 18:48 | 40 | 223.00 |
| 08/11/2026 18:48 | 15 | 223.00 |
| 08/11/2026 18:48 | 25 | 223.00 |
| 08/11/2026 18:48 | 100 | 223.00 |
| 08/11/2026 18:48 | 33 | 222.96 |
| 08/11/2026 18:48 | 40 | 223.02 |
| 08/11/2026 18:48 | 23 | 223.03 |
| 08/11/2026 18:48 | 32 | 223.03 |
| 08/11/2026 18:48 | 5 | 223.03 |
| 08/11/2026 18:48 | 100 | 223.04 |
| 08/11/2026 18:48 | 58 | 223.09 |
| 08/11/2026 18:48 | 26 | 223.09 |
| 08/11/2026 18:48 | 121 | 223.09 |
| 08/11/2026 18:48 | 100 | 223.16 |
| 08/11/2026 18:48 | 60 | 223.27 |
| 08/11/2026 18:48 | 8 | 223.28 |
| 08/11/2026 18:48 | 1 | 223.28 |
| 08/11/2026 18:48 | 30 | 223.28 |
| 08/11/2026 18:48 | 15 | 223.35 |
| 08/11/2026 18:48 | 15 | 223.35 |
| 08/11/2026 18:48 | 135 | 223.52 |
| 08/11/2026 18:48 | 80 | 223.55 |
| 08/11/2026 18:48 | 46 | 223.55 |
| 08/11/2026 18:48 | 34 | 223.55 |
| 08/11/2026 18:48 | 45 | 223.54 |
| 08/11/2026 18:48 | 35 | 223.54 |
| 08/11/2026 18:48 | 73 | 223.56 |
| 08/11/2026 18:48 | 7 | 223.52 |
| 08/11/2026 18:48 | 43 | 223.55 |
| 08/11/2026 18:48 | 37 | 223.55 |
| 08/11/2026 18:48 | 40 | 223.55 |
| 08/11/2026 18:48 | 40 | 223.55 |
| 08/11/2026 18:48 | 5 | 223.55 |
| 08/11/2026 18:48 | 5 | 223.54 |
| 08/11/2026 18:48 | 80 | 223.54 |
| 08/11/2026 18:48 | 3 | 223.55 |
| 08/11/2026 18:48 | 4 | 223.48 |
| 08/11/2026 18:48 | 1 | 223.48 |
| 08/11/2026 18:48 | 7 | 223.47 |
| 08/11/2026 18:48 | 1 | 223.47 |
| 08/11/2026 18:48 | 7 | 223.40 |
| 08/11/2026 18:48 | 13 | 223.42 |
| 08/11/2026 18:48 | 27 | 223.42 |
| 08/11/2026 18:48 | 8 | 223.41 |
| 08/11/2026 18:48 | 73 | 223.41 |
| 08/11/2026 18:48 | 7 | 223.41 |
| 08/11/2026 18:48 | 7 | 223.40 |
| 08/11/2026 18:48 | 8 | 223.40 |
| 08/11/2026 18:48 | 21 | 223.37 |
| 08/11/2026 18:48 | 7 | 223.37 |
| 08/11/2026 18:48 | 6 | 223.41 |
| 08/11/2026 18:48 | 14 | 223.41 |
| 08/11/2026 18:48 | 19 | 223.41 |
| 08/11/2026 18:48 | 8 | 223.41 |
| 08/11/2026 18:48 | 8 | 223.41 |
| 08/11/2026 18:48 | 5 | 223.41 |
| 08/11/2026 18:48 | 6 | 223.41 |
| 08/11/2026 18:48 | 8 | 223.45 |
| 08/11/2026 18:48 | 23 | 223.46 |
| 08/11/2026 18:48 | 8 | 223.46 |
| 08/11/2026 18:48 | 7 | 223.40 |
| 08/11/2026 18:48 | 2 | 223.40 |
| 08/11/2026 18:48 | 37 | 223.40 |
| 08/11/2026 18:48 | 27 | 223.40 |
| 08/11/2026 18:48 | 8 | 223.38 |
| 08/11/2026 18:48 | 8 | 223.40 |
| 08/11/2026 18:48 | 9 | 223.44 |
| 08/11/2026 18:48 | 80 | 223.51 |
| 08/11/2026 18:48 | 80 | 223.51 |
| 08/11/2026 18:48 | 8 | 223.50 |
| 08/11/2026 18:48 | 13 | 223.53 |
| 08/11/2026 18:48 | 7 | 223.51 |
| 08/11/2026 18:48 | 8 | 223.50 |
| 08/11/2026 18:48 | 52 | 223.50 |
| 08/11/2026 18:48 | 17 | 223.50 |
| 08/11/2026 18:48 | 34 | 223.49 |
| 08/11/2026 18:48 | 19 | 223.52 |
| 08/11/2026 18:48 | 40 | 223.52 |
| 08/11/2026 18:48 | 100 | 223.50 |
| 08/11/2026 18:48 | 50 | 223.50 |
| 08/11/2026 18:48 | 46 | 223.40 |
| 08/11/2026 18:48 | 12 | 223.40 |
| 08/11/2026 18:48 | 37 | 223.39 |
| 08/11/2026 18:48 | 73 | 223.38 |
| 08/11/2026 18:48 | 7 | 223.38 |
| 08/11/2026 18:48 | 2 | 223.35 |
| 08/11/2026 18:48 | 2 | 223.39 |
| 08/11/2026 18:48 | 31 | 223.39 |
| 08/11/2026 18:48 | 7 | 223.39 |
| 08/11/2026 18:48 | 1 | 223.38 |
| 08/11/2026 18:48 | 80 | 223.42 |
| 08/11/2026 18:48 | 2 | 223.36 |
| 08/11/2026 18:48 | 6 | 223.36 |
| 08/11/2026 18:48 | 8 | 223.36 |
| 08/11/2026 18:48 | 19 | 223.41 |
| 08/11/2026 18:48 | 17 | 223.41 |
| 08/11/2026 18:48 | 7 | 223.44 |
| 08/11/2026 18:48 | 40 | 223.44 |
| 08/11/2026 18:48 | 24 | 223.45 |
| 08/11/2026 18:48 | 8 | 223.44 |
| 08/11/2026 18:48 | 8 | 223.44 |
| 08/11/2026 18:48 | 19 | 223.39 |
| 08/11/2026 18:48 | 1 | 223.42 |
| 08/11/2026 18:48 | 6 | 223.42 |
| 08/11/2026 18:48 | 12 | 223.42 |
| 08/11/2026 18:48 | 19 | 223.42 |
| 08/11/2026 18:48 | 12 | 223.45 |
| 08/11/2026 18:48 | 19 | 223.42 |
| 08/11/2026 18:48 | 48 | 223.43 |
| 08/11/2026 18:48 | 32 | 223.43 |
| 08/11/2026 18:48 | 8 | 223.36 |
| 08/11/2026 18:48 | 19 | 223.40 |
| 08/11/2026 18:48 | 8 | 223.40 |
| 08/11/2026 18:48 | 40 | 223.43 |
| 08/11/2026 18:48 | 80 | 223.44 |
| 08/11/2026 18:48 | 80 | 223.44 |
| 08/11/2026 18:48 | 80 | 223.44 |
| 08/11/2026 18:48 | 33 | 223.44 |
| 08/11/2026 18:48 | 40 | 223.44 |
| 08/11/2026 18:48 | 2 | 223.44 |
| 08/11/2026 18:48 | 5 | 223.44 |
| 08/11/2026 18:48 | 12 | 223.43 |
| 08/11/2026 18:48 | 68 | 223.43 |
| 08/11/2026 18:48 | 40 | 223.43 |
| 08/11/2026 18:48 | 80 | 223.44 |
| 08/11/2026 18:48 | 158 | 223.44 |
| 08/11/2026 18:48 | 8 | 223.45 |
| 08/11/2026 18:48 | 19 | 223.45 |
| 08/11/2026 18:48 | 19 | 223.45 |
| 08/11/2026 18:48 | 5 | 223.44 |
| 08/11/2026 18:48 | 40 | 223.48 |
| 08/11/2026 18:48 | 9 | 223.44 |
| 08/11/2026 18:48 | 8 | 223.44 |
| 08/11/2026 18:48 | 8 | 223.43 |
| 08/11/2026 18:48 | 8 | 223.42 |
| 08/11/2026 18:48 | 5 | 223.40 |
| 08/11/2026 18:48 | 11 | 223.36 |
| 08/11/2026 18:48 | 19 | 223.36 |
| 08/11/2026 18:48 | 8 | 223.36 |
| 08/11/2026 18:48 | 19 | 223.45 |
| 08/11/2026 18:48 | 19 | 223.45 |
| 08/11/2026 18:48 | 13 | 223.45 |
| 08/11/2026 18:48 | 12 | 223.45 |
| 08/11/2026 18:48 | 19 | 223.46 |
| 08/11/2026 18:48 | 19 | 223.46 |
| 08/11/2026 18:48 | 80 | 223.47 |
| 08/11/2026 18:48 | 67 | 223.48 |
| 08/11/2026 18:48 | 40 | 223.48 |
| 08/11/2026 18:48 | 12 | 223.48 |
| 08/11/2026 18:48 | 15 | 223.47 |
| 08/11/2026 18:48 | 80 | 223.46 |
| 08/11/2026 18:48 | 3 | 223.42 |
| 08/11/2026 18:48 | 2 | 223.46 |
| 08/11/2026 18:48 | 38 | 223.46 |
| 08/11/2026 18:48 | 40 | 223.46 |
| 08/11/2026 18:48 | 1 | 223.46 |
| 08/11/2026 18:48 | 19 | 223.42 |
| 08/11/2026 18:48 | 12 | 223.42 |
| 08/11/2026 18:48 | 7 | 223.42 |
| 08/11/2026 18:48 | 31 | 223.42 |
| 08/11/2026 18:48 | 49 | 223.42 |
| 08/11/2026 18:48 | 19 | 223.42 |
| 08/11/2026 18:48 | 12 | 223.42 |
| 08/11/2026 18:48 | 7 | 223.42 |
| 08/11/2026 18:48 | 3 | 223.39 |
| 08/11/2026 18:48 | 13 | 223.38 |
| 08/11/2026 18:48 | 12 | 223.38 |
| 08/11/2026 18:48 | 38 | 223.37 |
| 08/11/2026 18:48 | 3 | 223.37 |
| 08/11/2026 18:48 | 12 | 223.37 |
| 08/11/2026 18:48 | 67 | 223.36 |
| 08/11/2026 18:48 | 10 | 223.36 |
| 08/11/2026 18:48 | 3 | 223.36 |
| 08/11/2026 18:48 | 14 | 223.33 |
| 08/11/2026 18:48 | 19 | 223.33 |
| 08/11/2026 18:48 | 80 | 223.35 |
| 08/11/2026 18:48 | 13 | 223.35 |
| 08/11/2026 18:48 | 3 | 223.35 |
| 08/11/2026 18:48 | 12 | 223.35 |
| 08/11/2026 18:48 | 10 | 223.35 |
| 08/11/2026 18:48 | 3 | 223.35 |
| 08/11/2026 18:48 | 13 | 223.32 |
| 08/11/2026 18:48 | 12 | 223.32 |
| 08/11/2026 18:48 | 3 | 223.31 |
| 08/11/2026 18:48 | 7 | 223.31 |
| 08/11/2026 18:48 | 13 | 223.33 |
| 08/11/2026 18:48 | 6 | 223.33 |
| 08/11/2026 18:48 | 19 | 223.35 |
| 08/11/2026 18:48 | 8 | 223.35 |
| 08/11/2026 18:48 | 12 | 223.35 |
| 08/11/2026 18:48 | 13 | 223.35 |
| 08/11/2026 18:48 | 12 | 223.35 |
| 08/11/2026 18:48 | 13 | 223.35 |
| 08/11/2026 18:48 | 5 | 223.31 |
| 08/11/2026 18:48 | 19 | 223.32 |
| 08/11/2026 18:48 | 8 | 223.32 |
| 08/11/2026 18:48 | 5 | 223.36 |
| 08/11/2026 18:48 | 19 | 223.36 |
| 08/11/2026 18:48 | 61 | 223.38 |
| 08/11/2026 18:48 | 19 | 223.38 |
| 08/11/2026 18:48 | 5 | 223.38 |
| 08/11/2026 18:48 | 18 | 223.38 |
| 08/11/2026 18:48 | 19 | 223.34 |
| 08/11/2026 18:48 | 19 | 223.36 |
| 08/11/2026 18:48 | 4 | 223.36 |
| 08/11/2026 18:48 | 18 | 223.45 |
| 08/11/2026 18:48 | 5 | 223.42 |
| 08/11/2026 18:48 | 12 | 223.42 |
| 08/11/2026 18:48 | 12 | 223.41 |
| 08/11/2026 18:48 | 3 | 223.39 |
| 08/11/2026 18:48 | 18 | 223.39 |
| 08/11/2026 18:48 | 12 | 223.39 |
| 08/11/2026 18:48 | 19 | 223.37 |
| 08/11/2026 18:48 | 8 | 223.37 |
| 08/11/2026 18:48 | 6 | 223.41 |
| 08/11/2026 18:48 | 11 | 223.41 |
| 08/11/2026 18:48 | 8 | 223.41 |
| 08/11/2026 18:48 | 19 | 223.41 |
| 08/11/2026 18:48 | 34 | 223.43 |
| 08/11/2026 18:48 | 13 | 223.43 |
| 08/11/2026 18:48 | 25 | 223.43 |
| 08/11/2026 18:48 | 8 | 223.43 |
| 08/11/2026 18:48 | 13 | 223.34 |
| 08/11/2026 18:48 | 12 | 223.34 |
| 08/11/2026 18:48 | 13 | 223.34 |
| 08/11/2026 18:48 | 12 | 223.34 |
| 08/11/2026 18:48 | 19 | 223.42 |
| 08/11/2026 18:48 | 19 | 223.42 |
| 08/11/2026 18:48 | 77 | 223.42 |
| 08/11/2026 18:48 | 3 | 223.42 |
| 08/11/2026 18:48 | 3 | 223.39 |
| 08/11/2026 18:48 | 13 | 223.38 |
| 08/11/2026 18:48 | 12 | 223.38 |
| 08/11/2026 18:48 | 13 | 223.38 |
| 08/11/2026 18:48 | 4 | 223.38 |
| 08/11/2026 18:48 | 7 | 223.34 |
| 08/11/2026 18:48 | 6 | 223.32 |
| 08/11/2026 18:48 | 19 | 223.32 |
| 08/11/2026 18:48 | 5 | 223.32 |
| 08/11/2026 18:48 | 80 | 223.32 |
| 08/11/2026 18:48 | 19 | 223.33 |
| 08/11/2026 18:48 | 19 | 223.33 |
| 08/11/2026 18:48 | 80 | 223.33 |
| 08/11/2026 18:48 | 13 | 223.33 |
| 08/11/2026 18:48 | 12 | 223.33 |
| 08/11/2026 18:48 | 3 | 223.29 |
| 08/11/2026 18:48 | 2 | 223.29 |
| 08/11/2026 18:48 | 76 | 223.28 |
| 08/11/2026 18:48 | 4 | 223.28 |
| 08/11/2026 18:48 | 18 | 223.29 |
| 08/11/2026 18:48 | 13 | 223.29 |
| 08/11/2026 18:48 | 12 | 223.29 |
| 08/11/2026 18:48 | 3 | 223.29 |
| 08/11/2026 18:48 | 175 | 223.29 |
| 08/11/2026 18:48 | 5 | 223.29 |
| 08/11/2026 18:48 | 13 | 223.28 |
| 08/11/2026 18:48 | 3 | 223.28 |
| 08/11/2026 18:48 | 9 | 223.28 |
| 08/11/2026 18:48 | 4 | 223.30 |
| 08/11/2026 18:48 | 5 | 223.30 |
| 08/11/2026 18:48 | 9 | 223.35 |
| 08/11/2026 18:48 | 12 | 223.35 |
| 08/11/2026 18:48 | 1 | 223.32 |
| 08/11/2026 18:48 | 33 | 223.32 |
| 08/11/2026 18:48 | 13 | 223.32 |
| 08/11/2026 18:48 | 12 | 223.32 |
| 08/11/2026 18:48 | 8 | 223.29 |
| 08/11/2026 18:48 | 22 | 223.29 |
| 08/11/2026 18:48 | 12 | 223.29 |
| 08/11/2026 18:48 | 6 | 223.29 |
| 08/11/2026 18:48 | 12 | 223.25 |
| 08/11/2026 18:48 | 7 | 223.29 |
| 08/11/2026 18:48 | 6 | 223.28 |
| 08/11/2026 18:48 | 19 | 223.27 |
| 08/11/2026 18:48 | 8 | 223.27 |
| 08/11/2026 18:48 | 12 | 223.26 |
| 08/11/2026 18:48 | 12 | 223.32 |
| 08/11/2026 18:48 | 8 | 223.32 |
| 08/11/2026 18:48 | 8 | 223.38 |
| 08/11/2026 18:48 | 80 | 223.38 |
| 08/11/2026 18:48 | 76 | 223.38 |
| 08/11/2026 18:48 | 4 | 223.38 |
| 08/11/2026 18:48 | 7 | 223.37 |
| 08/11/2026 18:48 | 24 | 223.36 |
| 08/11/2026 18:48 | 8 | 223.37 |
| 08/11/2026 18:48 | 49 | 223.36 |
| 08/11/2026 18:48 | 7 | 223.35 |
| 08/11/2026 18:48 | 8 | 223.37 |
| 08/11/2026 18:48 | 5 | 223.37 |
| 08/11/2026 18:48 | 27 | 223.42 |
| 08/11/2026 18:48 | 27 | 223.42 |
| 08/11/2026 18:48 | 73 | 223.42 |
| 08/11/2026 18:48 | 7 | 223.41 |
| 08/11/2026 18:48 | 40 | 223.40 |
| 08/11/2026 18:48 | 40 | 223.38 |
| 08/11/2026 18:48 | 40 | 223.37 |
| 08/11/2026 18:48 | 80 | 223.37 |
| 08/11/2026 18:48 | 40 | 223.36 |
| 08/11/2026 18:48 | 5 | 223.36 |
| 08/11/2026 18:48 | 70 | 223.36 |
| 08/11/2026 18:48 | 5 | 223.35 |
| 08/11/2026 18:48 | 19 | 223.34 |
| 08/11/2026 18:48 | 80 | 223.36 |
| 08/11/2026 18:48 | 40 | 223.35 |
| 08/11/2026 18:48 | 19 | 223.36 |
| 08/11/2026 18:48 | 14 | 223.36 |
| 08/11/2026 18:48 | 3 | 223.36 |
| 08/11/2026 18:48 | 80 | 223.36 |
| 08/11/2026 18:48 | 1 | 223.36 |
| 08/11/2026 18:48 | 40 | 223.34 |
| 08/11/2026 18:48 | 32 | 223.34 |
| 08/11/2026 18:48 | 36 | 223.34 |
| 08/11/2026 18:48 | 64 | 223.34 |
| 08/11/2026 18:48 | 9 | 223.34 |
| 08/11/2026 18:48 | 3 | 223.34 |
| 08/11/2026 18:48 | 4 | 223.34 |
| 08/11/2026 18:48 | 100 | 223.33 |
| 08/11/2026 18:48 | 39 | 223.35 |
| 08/11/2026 18:48 | 1 | 223.35 |
| 08/11/2026 18:48 | 40 | 223.35 |
| 08/11/2026 18:48 | 40 | 223.345 |
| 08/11/2026 18:48 | 40 | 223.345 |
| 08/11/2026 18:48 | 1 | 223.34 |
| 08/11/2026 18:48 | 87 | 223.34 |
| 08/11/2026 18:48 | 32 | 223.33 |
| 08/11/2026 18:48 | 80 | 223.33 |
| 08/11/2026 18:48 | 8 | 223.32 |
| 08/11/2026 18:48 | 19 | 223.32 |
| 08/11/2026 18:48 | 19 | 223.32 |
| 08/11/2026 18:48 | 21 | 223.31 |
| 08/11/2026 18:48 | 13 | 223.31 |
| 08/11/2026 18:48 | 12 | 223.31 |
| 08/11/2026 18:48 | 5 | 223.29 |
| 08/11/2026 18:48 | 71 | 223.29 |
| 08/11/2026 18:48 | 40 | 223.30 |
| 08/11/2026 18:48 | 13 | 223.30 |
| 08/11/2026 18:48 | 9 | 223.30 |
| 08/11/2026 18:48 | 29 | 223.30 |
| 08/11/2026 18:48 | 120 | 223.295 |
| 08/11/2026 18:48 | 9 | 223.29 |
| 08/11/2026 18:48 | 10 | 223.30 |
| 08/11/2026 18:48 | 8 | 223.30 |
| 08/11/2026 18:48 | 8 | 223.30 |
| 08/11/2026 18:48 | 40 | 223.30 |
| 08/11/2026 18:48 | 8 | 223.24 |
| 08/11/2026 18:48 | 8 | 223.24 |
| 08/11/2026 18:48 | 7 | 223.28 |
| 08/11/2026 18:48 | 40 | 223.30 |
| 08/11/2026 18:48 | 80 | 223.30 |
| 08/11/2026 18:48 | 80 | 223.30 |
| 08/11/2026 18:48 | 80 | 223.29 |
| 08/11/2026 18:48 | 80 | 223.30 |
| 08/11/2026 18:48 | 74 | 223.29 |
| 08/11/2026 18:48 | 6 | 223.29 |
| 08/11/2026 18:48 | 7 | 223.30 |
| 08/11/2026 18:48 | 80 | 223.30 |
| 08/11/2026 18:48 | 80 | 223.30 |
| 08/11/2026 18:48 | 77 | 223.31 |
| 08/11/2026 18:48 | 3 | 223.31 |
| 08/11/2026 18:48 | 12 | 223.31 |
| 08/11/2026 18:48 | 80 | 223.30 |
| 08/11/2026 18:48 | 77 | 223.31 |
| 08/11/2026 18:48 | 3 | 223.31 |
| 08/11/2026 18:48 | 80 | 223.30 |
| 08/11/2026 18:48 | 53 | 223.30 |
| 08/11/2026 18:48 | 1 | 223.30 |
| 08/11/2026 18:48 | 49 | 223.30 |
| 08/11/2026 18:48 | 80 | 223.30 |
| 08/11/2026 18:48 | 2 | 223.29 |
| 08/11/2026 18:48 | 10 | 223.29 |
| 08/11/2026 18:48 | 68 | 223.29 |
| 08/11/2026 18:48 | 40 | 223.31 |
| 08/11/2026 18:48 | 1 | 223.30 |
| 08/11/2026 18:48 | 80 | 223.30 |
| 08/11/2026 18:48 | 80 | 223.31 |
| 08/11/2026 18:48 | 8 | 223.31 |
| 08/11/2026 18:48 | 40 | 223.29 |
| 08/11/2026 18:48 | 80 | 223.29 |
| 08/11/2026 18:48 | 5 | 223.27 |
| 08/11/2026 18:48 | 1 | 223.27 |
| 08/11/2026 18:48 | 11 | 223.27 |
| 08/11/2026 18:48 | 1 | 223.27 |
| 08/11/2026 18:48 | 40 | 223.32 |
| 08/11/2026 18:48 | 28 | 223.30 |
| 08/11/2026 18:48 | 1 | 223.25 |
| 08/11/2026 18:48 | 19 | 223.25 |
| 08/11/2026 18:48 | 19 | 223.30 |
| 08/11/2026 18:48 | 19 | 223.30 |
| 08/11/2026 18:48 | 8 | 223.30 |
| 08/11/2026 18:48 | 28 | 223.34 |
| 08/11/2026 18:48 | 12 | 223.32 |
| 08/11/2026 18:48 | 108 | 223.32 |
| 08/11/2026 18:48 | 40 | 223.34 |
| 08/11/2026 18:48 | 40 | 223.34 |
| 08/11/2026 18:48 | 72 | 223.35 |
| 08/11/2026 18:48 | 8 | 223.35 |
| 08/11/2026 18:48 | 9 | 223.29 |
| 08/11/2026 18:48 | 8 | 223.29 |
| 08/11/2026 18:48 | 19 | 223.29 |
| 08/11/2026 18:48 | 100 | 223.29 |
| 08/11/2026 18:48 | 10 | 223.30 |
| 08/11/2026 18:48 | 40 | 223.30 |
| 08/11/2026 18:48 | 300 | 223.30 |
| 08/11/2026 18:48 | 6 | 223.30 |
| 08/11/2026 18:48 | 120 | 223.295 |
| 08/11/2026 18:48 | 7 | 223.29 |
| 08/11/2026 18:48 | 40 | 223.29 |
| 08/11/2026 18:48 | 8 | 223.29 |
| 08/11/2026 18:48 | 80 | 223.255 |
| 08/11/2026 18:48 | 80 | 223.28 |
| 08/11/2026 18:48 | 34 | 223.28 |
| 08/11/2026 18:48 | 80 | 223.27 |
| 08/11/2026 18:48 | 5 | 223.27 |
| 08/11/2026 18:48 | 40 | 223.27 |
| 08/11/2026 18:48 | 43 | 223.26 |
| 08/11/2026 18:48 | 80 | 223.25 |
| 08/11/2026 18:48 | 80 | 223.25 |
| 08/11/2026 18:48 | 1 | 223.21 |
| 08/11/2026 18:48 | 17 | 223.24 |
| 08/11/2026 18:48 | 19 | 223.24 |
| 08/11/2026 18:48 | 40 | 223.24 |
| 08/11/2026 18:48 | 45 | 223.22 |
| 08/11/2026 18:48 | 3 | 223.22 |
| 08/11/2026 18:48 | 19 | 223.22 |
| 08/11/2026 18:48 | 5 | 223.22 |
| 08/11/2026 18:48 | 8 | 223.22 |
| 08/11/2026 18:48 | 13 | 223.22 |
| 08/11/2026 18:48 | 12 | 223.22 |
| 08/11/2026 18:48 | 80 | 223.21 |
| 08/11/2026 18:48 | 12 | 223.20 |
| 08/11/2026 18:48 | 13 | 223.20 |
| 08/11/2026 18:48 | 9 | 223.18 |
| 08/11/2026 18:48 | 26 | 223.18 |
| 08/11/2026 18:48 | 48 | 223.18 |
| 08/11/2026 18:48 | 5 | 223.18 |
| 08/11/2026 18:48 | 1 | 223.18 |
| 08/11/2026 18:48 | 19 | 223.16 |
| 08/11/2026 18:48 | 18 | 223.16 |
| 08/11/2026 18:48 | 1 | 223.16 |
| 08/11/2026 18:48 | 6 | 223.16 |
| 08/11/2026 18:48 | 7 | 223.16 |
| 08/11/2026 18:48 | 33 | 223.16 |
| 08/11/2026 18:48 | 8 | 223.13 |
| 08/11/2026 18:48 | 2 | 223.17 |
| 08/11/2026 18:48 | 19 | 223.17 |
| 08/11/2026 18:48 | 19 | 223.17 |
| 08/11/2026 18:48 | 33 | 223.16 |
| 08/11/2026 18:48 | 8 | 223.13 |
| 08/11/2026 18:48 | 80 | 223.17 |
| 08/11/2026 18:48 | 12 | 223.16 |
| 08/11/2026 18:48 | 3 | 223.17 |
| 08/11/2026 18:48 | 4 | 223.19 |
| 08/11/2026 18:48 | 10 | 223.17 |
| 08/11/2026 18:48 | 12 | 223.18 |
| 08/11/2026 18:48 | 8 | 223.18 |
| 08/11/2026 18:48 | 80 | 223.22 |
| 08/11/2026 18:48 | 10 | 223.23 |
| 08/11/2026 18:48 | 6 | 223.23 |
| 08/11/2026 18:48 | 39 | 223.23 |
| 08/11/2026 18:48 | 5 | 223.23 |
| 08/11/2026 18:48 | 100 | 223.23 |
| 08/11/2026 18:48 | 100 | 223.21 |
| 08/11/2026 18:48 | 2 | 223.21 |
| 08/11/2026 18:48 | 40 | 223.24 |
| 08/11/2026 18:48 | 1 | 223.24 |
| 08/11/2026 18:48 | 65 | 223.24 |
| 08/11/2026 18:48 | 19 | 223.24 |
| 08/11/2026 18:48 | 19 | 223.24 |
| 08/11/2026 18:48 | 3 | 223.24 |
| 08/11/2026 18:48 | 34 | 223.27 |
| 08/11/2026 18:48 | 1 | 223.27 |
| 08/11/2026 18:48 | 13 | 223.26 |
| 08/11/2026 18:48 | 12 | 223.26 |
| 08/11/2026 18:48 | 19 | 223.25 |
| 08/11/2026 18:48 | 7 | 223.25 |
| 08/11/2026 18:48 | 2 | 223.24 |
| 08/11/2026 18:48 | 16 | 223.21 |
| 08/11/2026 18:48 | 3 | 223.21 |
| 08/11/2026 18:48 | 13 | 223.21 |
| 08/11/2026 18:48 | 12 | 223.21 |
| 08/11/2026 18:48 | 13 | 223.21 |
| 08/11/2026 18:48 | 12 | 223.21 |
| 08/11/2026 18:48 | 19 | 223.23 |
| 08/11/2026 18:48 | 19 | 223.23 |
| 08/11/2026 18:48 | 80 | 223.26 |
| 08/11/2026 18:48 | 80 | 223.26 |
| 08/11/2026 18:48 | 19 | 223.24 |
| 08/11/2026 18:48 | 19 | 223.24 |
| 08/11/2026 18:48 | 40 | 223.28 |
| 08/11/2026 18:48 | 40 | 223.28 |
| 08/11/2026 18:48 | 3 | 223.28 |
| 08/11/2026 18:48 | 80 | 223.27 |
| 08/11/2026 18:48 | 80 | 223.27 |
| 08/11/2026 18:48 | 38 | 223.26 |
| 08/11/2026 18:48 | 80 | 223.28 |
| 08/11/2026 18:48 | 100 | 223.27 |
| 08/11/2026 18:48 | 43 | 223.29 |
| 08/11/2026 18:48 | 40 | 223.29 |
| 08/11/2026 18:48 | 80 | 223.27 |
| 08/11/2026 18:48 | 80 | 223.27 |
| 08/11/2026 18:48 | 1 | 223.25 |
| 08/11/2026 18:48 | 80 | 223.26 |
| 08/11/2026 18:48 | 3 | 223.26 |
| 08/11/2026 18:48 | 12 | 223.26 |
| 08/11/2026 18:48 | 80 | 223.25 |
| 08/11/2026 18:48 | 1 | 223.22 |
| 08/11/2026 18:48 | 3 | 223.22 |
| 08/11/2026 18:48 | 80 | 223.21 |
| 08/11/2026 18:48 | 19 | 223.22 |
| 08/11/2026 18:48 | 19 | 223.22 |
| 08/11/2026 18:48 | 19 | 223.23 |
| 08/11/2026 18:48 | 37 | 223.23 |
| 08/11/2026 18:48 | 3 | 223.23 |
| 08/11/2026 18:48 | 40 | 223.23 |
| 08/11/2026 18:48 | 28 | 223.22 |
| 08/11/2026 18:48 | 40 | 223.22 |
| 08/11/2026 18:48 | 80 | 223.22 |
| 08/11/2026 18:48 | 80 | 223.22 |
| 08/11/2026 18:48 | 80 | 223.23 |
| 08/11/2026 18:48 | 79 | 223.24 |
| 08/11/2026 18:48 | 1 | 223.24 |
| 08/11/2026 18:48 | 80 | 223.24 |
| 08/11/2026 18:48 | 19 | 223.22 |
| 08/11/2026 18:48 | 19 | 223.22 |
| 08/11/2026 18:48 | 80 | 223.24 |
| 08/11/2026 18:48 | 100 | 223.22 |
| 08/11/2026 18:48 | 19 | 223.24 |
| 08/11/2026 18:48 | 19 | 223.24 |
| 08/11/2026 18:48 | 80 | 223.24 |
| 08/11/2026 18:48 | 19 | 223.22 |
| 08/11/2026 18:48 | 19 | 223.22 |
| 08/11/2026 18:48 | 13 | 223.20 |
| 08/11/2026 18:48 | 12 | 223.20 |
| 08/11/2026 18:48 | 2 | 223.20 |
| 08/11/2026 18:48 | 11 | 223.15 |
| 08/11/2026 18:48 | 1 | 223.15 |
| 08/11/2026 18:48 | 1 | 223.15 |
| 08/11/2026 18:48 | 5 | 223.15 |
| 08/11/2026 18:48 | 19 | 223.15 |
| 08/11/2026 18:48 | 9 | 223.15 |
| 08/11/2026 18:48 | 13 | 223.15 |
| 08/11/2026 18:48 | 12 | 223.15 |
| 08/11/2026 18:48 | 13 | 223.15 |
| 08/11/2026 18:48 | 12 | 223.15 |
| 08/11/2026 18:48 | 19 | 223.14 |
| 08/11/2026 18:48 | 1 | 223.14 |
| 08/11/2026 18:48 | 19 | 223.13 |
| 08/11/2026 18:48 | 8 | 223.13 |
| 08/11/2026 18:48 | 13 | 223.11 |
| 08/11/2026 18:48 | 13 | 223.11 |
| 08/11/2026 18:48 | 12 | 223.11 |
| 08/11/2026 18:48 | 40 | 223.14 |
| 08/11/2026 18:48 | 12 | 223.14 |
| 08/11/2026 18:48 | 80 | 223.13 |
| 08/11/2026 18:48 | 8 | 223.11 |
| 08/11/2026 18:48 | 19 | 223.11 |
| 08/11/2026 18:48 | 78 | 223.065 |
| 08/11/2026 18:48 | 12 | 223.065 |
| 08/11/2026 18:48 | 10 | 223.08 |
| 08/11/2026 18:48 | 8 | 223.08 |
| 08/11/2026 18:48 | 10 | 223.16 |
| 08/11/2026 18:48 | 5 | 223.16 |
| 08/11/2026 18:48 | 40 | 223.15 |
| 08/11/2026 18:48 | 40 | 223.14 |
| 08/11/2026 18:48 | 100 | 223.14 |
| 08/11/2026 18:48 | 12 | 223.11 |
| 08/11/2026 18:48 | 4 | 223.11 |
| 08/11/2026 18:48 | 8 | 223.11 |
| 08/11/2026 18:48 | 19 | 223.10 |
| 08/11/2026 18:48 | 8 | 223.10 |
| 08/11/2026 18:48 | 100 | 223.10 |
| 08/11/2026 18:48 | 78 | 223.13 |
| 08/11/2026 18:48 | 2 | 223.13 |
| 08/11/2026 18:48 | 68 | 223.13 |
| 08/11/2026 18:48 | 89 | 223.13 |
| 08/11/2026 18:48 | 12 | 223.13 |
| 08/11/2026 18:48 | 11 | 223.14 |
| 08/11/2026 18:48 | 69 | 223.14 |
| 08/11/2026 18:48 | 80 | 223.15 |
| 08/11/2026 18:48 | 80 | 223.16 |
| 08/11/2026 18:48 | 29 | 223.17 |
| 08/11/2026 18:48 | 30 | 223.17 |
| 08/11/2026 18:48 | 41 | 223.17 |
| 08/11/2026 18:48 | 19 | 223.16 |
| 08/11/2026 18:48 | 12 | 223.16 |
| 08/11/2026 18:48 | 65 | 223.16 |
| 08/11/2026 18:48 | 15 | 223.16 |
| 08/11/2026 18:48 | 40 | 223.16 |
| 08/11/2026 18:48 | 1 | 223.15 |
| 08/11/2026 18:48 | 3 | 223.14 |
| 08/11/2026 18:48 | 4 | 223.14 |
| 08/11/2026 18:48 | 6 | 223.14 |
| 08/11/2026 18:48 | 12 | 223.13 |
| 08/11/2026 18:48 | 3 | 223.12 |
| 08/11/2026 18:48 | 11 | 223.12 |
| 08/11/2026 18:48 | 3 | 223.12 |
| 08/11/2026 18:48 | 100 | 223.12 |
| 08/11/2026 18:48 | 6 | 223.12 |
| 08/11/2026 18:48 | 100 | 223.12 |
| 08/11/2026 18:48 | 43 | 223.15 |
| 08/11/2026 18:48 | 37 | 223.15 |
| 08/11/2026 18:48 | 220 | 223.14 |
| 08/11/2026 18:48 | 5 | 223.09 |
| 08/11/2026 18:48 | 6 | 223.09 |
| 08/11/2026 18:48 | 80 | 223.14 |
| 08/11/2026 18:48 | 40 | 223.15 |
| 08/11/2026 18:48 | 40 | 223.15 |
| 08/11/2026 18:48 | 40 | 223.15 |
| 08/11/2026 18:48 | 125 | 223.075 |
| 08/11/2026 18:48 | 9 | 223.075 |
| 08/11/2026 18:48 | 19 | 223.15 |
| 08/11/2026 18:48 | 80 | 223.15 |
| 08/11/2026 18:48 | 75 | 223.14 |
| 08/11/2026 18:48 | 93 | 223.14 |
| 08/11/2026 18:48 | 19 | 223.14 |
| 08/11/2026 18:48 | 100 | 223.15 |
| 08/11/2026 18:48 | 7 | 223.14 |
| 08/11/2026 18:48 | 1 | 223.15 |
| 08/11/2026 18:48 | 125 | 223.125 |
| 08/11/2026 18:48 | 14 | 223.14 |
| 08/11/2026 18:48 | 2 | 223.12 |
| 08/11/2026 18:48 | 8 | 223.13 |
| 08/11/2026 18:48 | 8 | 223.10 |
| 08/11/2026 18:48 | 6 | 223.05 |
| 08/11/2026 18:48 | 1 | 223.05 |
| 08/11/2026 18:48 | 4 | 223.05 |
| 08/11/2026 18:48 | 12 | 223.05 |
| 08/11/2026 18:48 | 68 | 223.05 |
| 08/11/2026 18:48 | 19 | 223.03 |
| 08/11/2026 18:48 | 26 | 223.03 |
| 08/11/2026 18:48 | 10 | 223.03 |
| 08/11/2026 18:48 | 74 | 223.05 |
| 08/11/2026 18:48 | 3 | 223.04 |
| 08/11/2026 18:48 | 3 | 223.04 |
| 08/11/2026 18:48 | 19 | 223.05 |
| 08/11/2026 18:48 | 112 | 223.05 |
| 08/11/2026 18:48 | 28 | 223.00 |
| 08/11/2026 18:48 | 8 | 223.00 |
| 08/11/2026 18:48 | 19 | 223.00 |
| 08/11/2026 18:48 | 9 | 223.00 |
| 08/11/2026 18:48 | 77 | 223.05 |
| 08/11/2026 18:48 | 3 | 223.05 |
| 08/11/2026 18:48 | 1 | 223.05 |
| 08/11/2026 18:48 | 80 | 223.04 |
| 08/11/2026 18:48 | 1 | 223.00 |
| 08/11/2026 18:48 | 36 | 223.00 |
| 08/11/2026 18:48 | 5 | 223.00 |
| 08/11/2026 18:48 | 1 | 223.00 |
| 08/11/2026 18:48 | 4 | 223.00 |
| 08/11/2026 18:48 | 1 | 223.00 |
| 08/11/2026 18:48 | 120 | 223.00 |
| 08/11/2026 18:48 | 1 | 223.00 |
| 08/11/2026 18:48 | 2 | 223.00 |
| 08/11/2026 18:48 | 5 | 222.99 |
| 08/11/2026 18:48 | 1 | 222.99 |
| 08/11/2026 18:48 | 1 | 222.98 |
| 08/11/2026 18:48 | 40 | 222.98 |
| 08/11/2026 18:48 | 1 | 222.95 |
| 08/11/2026 18:48 | 8 | 222.92 |
| 08/11/2026 18:48 | 8 | 222.92 |
| 08/11/2026 18:48 | 11 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.92 |
| 08/11/2026 18:48 | 65 | 222.93 |
| 08/11/2026 18:48 | 12 | 222.93 |
| 08/11/2026 18:48 | 3 | 222.93 |
| 08/11/2026 18:48 | 13 | 222.93 |
| 08/11/2026 18:48 | 12 | 222.93 |
| 08/11/2026 18:48 | 68 | 222.92 |
| 08/11/2026 18:48 | 6 | 222.92 |
| 08/11/2026 18:48 | 3 | 222.92 |
| 08/11/2026 18:48 | 3 | 222.92 |
| 08/11/2026 18:48 | 13 | 222.90 |
| 08/11/2026 18:48 | 12 | 222.90 |
| 08/11/2026 18:48 | 80 | 222.91 |
| 08/11/2026 18:48 | 88 | 222.92 |
| 08/11/2026 18:48 | 3 | 222.92 |
| 08/11/2026 18:48 | 8 | 222.92 |
| 08/11/2026 18:48 | 3 | 222.92 |
| 08/11/2026 18:48 | 40 | 222.92 |
| 08/11/2026 18:48 | 57 | 222.92 |
| 08/11/2026 18:48 | 5 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.91 |
| 08/11/2026 18:48 | 19 | 222.92 |
| 08/11/2026 18:48 | 11 | 222.91 |
| 08/11/2026 18:48 | 19 | 222.91 |
| 08/11/2026 18:48 | 4 | 222.96 |
| 08/11/2026 18:48 | 40 | 222.95 |
| 08/11/2026 18:48 | 45 | 222.94 |
| 08/11/2026 18:48 | 10 | 222.93 |
| 08/11/2026 18:48 | 13 | 222.93 |
| 08/11/2026 18:48 | 12 | 222.93 |
| 08/11/2026 18:48 | 19 | 222.89 |
| 08/11/2026 18:48 | 13 | 222.90 |
| 08/11/2026 18:48 | 12 | 222.90 |
| 08/11/2026 18:48 | 19 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.92 |
| 08/11/2026 18:48 | 13 | 222.92 |
| 08/11/2026 18:48 | 12 | 222.92 |
| 08/11/2026 18:48 | 40 | 222.94 |
| 08/11/2026 18:48 | 40 | 222.95 |
| 08/11/2026 18:48 | 3 | 222.96 |
| 08/11/2026 18:48 | 7 | 222.95 |
| 08/11/2026 18:48 | 5 | 222.95 |
| 08/11/2026 18:48 | 3 | 222.94 |
| 08/11/2026 18:48 | 10 | 222.94 |
| 08/11/2026 18:48 | 12 | 222.94 |
| 08/11/2026 18:48 | 13 | 222.94 |
| 08/11/2026 18:48 | 3 | 222.94 |
| 08/11/2026 18:48 | 9 | 222.94 |
| 08/11/2026 18:48 | 3 | 222.94 |
| 08/11/2026 18:48 | 80 | 222.93 |
| 08/11/2026 18:48 | 77 | 222.93 |
| 08/11/2026 18:48 | 3 | 222.93 |
| 08/11/2026 18:48 | 3 | 222.93 |
| 08/11/2026 18:48 | 40 | 222.92 |
| 08/11/2026 18:48 | 68 | 222.93 |
| 08/11/2026 18:48 | 2 | 222.93 |
| 08/11/2026 18:48 | 3 | 222.93 |
| 08/11/2026 18:48 | 7 | 222.93 |
| 08/11/2026 18:48 | 20 | 222.93 |
| 08/11/2026 18:48 | 7 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.92 |
| 08/11/2026 18:48 | 21 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.92 |
| 08/11/2026 18:48 | 40 | 222.92 |
| 08/11/2026 18:48 | 50 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.91 |
| 08/11/2026 18:48 | 20 | 222.91 |
| 08/11/2026 18:48 | 45 | 222.92 |
| 08/11/2026 18:48 | 13 | 222.92 |
| 08/11/2026 18:48 | 10 | 222.92 |
| 08/11/2026 18:48 | 12 | 222.91 |
| 08/11/2026 18:48 | 80 | 222.91 |
| 08/11/2026 18:48 | 6 | 222.91 |
| 08/11/2026 18:48 | 80 | 222.90 |
| 08/11/2026 18:48 | 12 | 222.90 |
| 08/11/2026 18:48 | 13 | 222.90 |
| 08/11/2026 18:48 | 3 | 222.92 |
| 08/11/2026 18:48 | 7 | 222.92 |
| 08/11/2026 18:48 | 13 | 222.92 |
| 08/11/2026 18:48 | 44 | 222.92 |
| 08/11/2026 18:48 | 5 | 222.92 |
| 08/11/2026 18:48 | 1 | 222.92 |
| 08/11/2026 18:48 | 7 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.92 |
| 08/11/2026 18:48 | 80 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.91 |
| 08/11/2026 18:48 | 80 | 222.91 |
| 08/11/2026 18:48 | 10 | 222.91 |
| 08/11/2026 18:48 | 80 | 222.90 |
| 08/11/2026 18:48 | 3 | 222.91 |
| 08/11/2026 18:48 | 12 | 222.91 |
| 08/11/2026 18:48 | 13 | 222.91 |
| 08/11/2026 18:48 | 12 | 222.91 |
| 08/11/2026 18:48 | 11 | 222.88 |
| 08/11/2026 18:48 | 1 | 222.88 |
| 08/11/2026 18:48 | 13 | 222.88 |
| 08/11/2026 18:48 | 12 | 222.89 |
| 08/11/2026 18:48 | 80 | 222.91 |
| 08/11/2026 18:48 | 19 | 222.92 |
| 08/11/2026 18:48 | 51 | 222.94 |
| 08/11/2026 18:48 | 7 | 222.92 |
| 08/11/2026 18:48 | 5 | 222.92 |
| 08/11/2026 18:48 | 7 | 222.92 |
| 08/11/2026 18:48 | 5 | 222.91 |
| 08/11/2026 18:48 | 11 | 222.91 |
| 08/11/2026 18:48 | 3 | 222.93 |
| 08/11/2026 18:48 | 4 | 222.93 |
| 08/11/2026 18:48 | 7 | 222.93 |
| 08/11/2026 18:48 | 10 | 222.93 |
| 08/11/2026 18:48 | 12 | 222.93 |
| 08/11/2026 18:48 | 12 | 222.93 |
| 08/11/2026 18:48 | 13 | 222.93 |
| 08/11/2026 18:48 | 12 | 222.93 |
| 08/11/2026 18:48 | 10 | 222.92 |
| 08/11/2026 18:48 | 19 | 222.90 |
| 08/11/2026 18:48 | 80 | 222.93 |
| 08/11/2026 18:48 | 62 | 222.88 |
| 08/11/2026 18:48 | 9 | 222.88 |
| 08/11/2026 18:48 | 31 | 222.88 |
| 08/11/2026 18:48 | 40 | 222.88 |
| 08/11/2026 18:48 | 40 | 222.88 |
| 08/11/2026 18:48 | 32 | 222.88 |
| 08/11/2026 18:48 | 40 | 222.87 |
| 08/11/2026 18:48 | 19 | 222.80 |
| 08/11/2026 18:48 | 17 | 222.80 |
| 08/11/2026 18:48 | 80 | 222.80 |
| 08/11/2026 18:48 | 9 | 222.82 |
| 08/11/2026 18:48 | 37 | 222.82 |
| 08/11/2026 18:48 | 19 | 222.82 |
| 08/11/2026 18:48 | 19 | 222.82 |
| 08/11/2026 18:48 | 7 | 222.81 |
| 08/11/2026 18:48 | 6 | 222.81 |
| 08/11/2026 18:48 | 12 | 222.81 |
| 08/11/2026 18:48 | 16 | 222.76 |
| 08/11/2026 18:48 | 23 | 222.76 |
| 08/11/2026 18:48 | 42 | 222.76 |
| 08/11/2026 18:48 | 13 | 222.76 |
| 08/11/2026 18:48 | 2 | 222.76 |
| 08/11/2026 18:48 | 1 | 222.74 |
| 08/11/2026 18:48 | 19 | 222.74 |
| 08/11/2026 18:48 | 40 | 222.86 |
| 08/11/2026 18:48 | 40 | 222.86 |
| 08/11/2026 18:48 | 8 | 222.81 |
| 08/11/2026 18:48 | 40 | 222.86 |
| 08/11/2026 18:48 | 6 | 222.86 |
| 08/11/2026 18:48 | 18 | 222.86 |
| 08/11/2026 18:48 | 65 | 222.86 |
| 08/11/2026 18:48 | 1 | 222.86 |
| 08/11/2026 18:48 | 7 | 222.86 |
| 08/11/2026 18:48 | 32 | 222.86 |
| 08/11/2026 18:48 | 33 | 222.85 |
| 08/11/2026 18:48 | 7 | 222.85 |
| 08/11/2026 18:48 | 40 | 222.85 |
| 08/11/2026 18:48 | 3 | 222.80 |
| 08/11/2026 18:48 | 319 | 222.80 |
| 08/11/2026 18:48 | 44 | 222.80 |
| 08/11/2026 18:48 | 13 | 222.77 |
| 08/11/2026 18:48 | 12 | 222.77 |
| 08/11/2026 18:48 | 40 | 222.76 |
| 08/11/2026 18:48 | 36 | 222.76 |
| 08/11/2026 18:48 | 36 | 222.76 |
| 08/11/2026 18:48 | 8 | 222.76 |
| 08/11/2026 18:48 | 1 | 222.71 |
| 08/11/2026 18:48 | 21 | 222.71 |
| 08/11/2026 18:48 | 40 | 222.71 |
| 08/11/2026 18:48 | 45 | 222.70 |
| 08/11/2026 18:48 | 16 | 222.70 |
| 08/11/2026 18:48 | 19 | 222.70 |
| 08/11/2026 18:48 | 38 | 222.69 |
| 08/11/2026 18:48 | 2 | 222.69 |
| 08/11/2026 18:48 | 80 | 222.69 |
| 08/11/2026 18:48 | 100 | 222.70 |
| 08/11/2026 18:48 | 66 | 222.70 |
| 08/11/2026 18:48 | 14 | 222.70 |
| 08/11/2026 18:48 | 19 | 222.66 |
| 08/11/2026 18:48 | 19 | 222.66 |
| 08/11/2026 18:48 | 13 | 222.69 |
| 08/11/2026 18:48 | 2 | 222.66 |
| 08/11/2026 18:48 | 2 | 222.66 |
| 08/11/2026 18:48 | 15 | 222.66 |
| 08/11/2026 18:48 | 2 | 222.66 |
| 08/11/2026 18:48 | 6 | 222.66 |
| 08/11/2026 18:48 | 19 | 222.67 |
| 08/11/2026 18:48 | 30 | 222.66 |
| 08/11/2026 18:48 | 6 | 222.68 |
| 08/11/2026 18:48 | 13 | 222.68 |
| 08/11/2026 18:48 | 4 | 222.66 |
| 08/11/2026 18:48 | 12 | 222.67 |
| 08/11/2026 18:48 | 19 | 222.69 |
| 08/11/2026 18:48 | 118 | 222.70 |
| 08/11/2026 18:48 | 7 | 222.70 |
| 08/11/2026 18:48 | 3 | 222.70 |
| 08/11/2026 18:48 | 7 | 222.67 |
| 08/11/2026 18:48 | 7 | 222.67 |
| 08/11/2026 18:48 | 80 | 222.69 |
| 08/11/2026 18:48 | 8 | 222.69 |
| 08/11/2026 18:48 | 8 | 222.69 |
| 08/11/2026 18:48 | 19 | 222.69 |
| 08/11/2026 18:48 | 10 | 222.69 |
| 08/11/2026 18:48 | 1 | 222.69 |
| 08/11/2026 18:48 | 8 | 222.69 |
| 08/11/2026 18:48 | 80 | 222.69 |
| 08/11/2026 18:48 | 80 | 222.69 |
| 08/11/2026 18:48 | 80 | 222.69 |
| 08/11/2026 18:48 | 5 | 222.66 |
| 08/11/2026 18:48 | 20 | 222.64 |
| 08/11/2026 18:48 | 60 | 222.64 |
| 08/11/2026 18:48 | 60 | 222.63 |
| 08/11/2026 18:48 | 40 | 222.63 |
| 08/11/2026 18:48 | 13 | 222.65 |
| 08/11/2026 18:48 | 12 | 222.65 |
| 08/11/2026 18:48 | 40 | 222.63 |
| 08/11/2026 18:48 | 40 | 222.59 |
| 08/11/2026 18:48 | 19 | 222.59 |
| 08/11/2026 18:48 | 19 | 222.59 |
| 08/11/2026 18:48 | 16 | 222.59 |
| 08/11/2026 18:48 | 13 | 222.61 |
| 08/11/2026 18:48 | 13 | 222.61 |
| 08/11/2026 18:48 | 12 | 222.61 |
| 08/11/2026 18:48 | 12 | 222.61 |
| 08/11/2026 18:48 | 8 | 222.60 |
| 08/11/2026 18:48 | 30 | 222.59 |
| 08/11/2026 18:48 | 70 | 222.59 |
| 08/11/2026 18:48 | 57 | 222.59 |
| 08/11/2026 18:48 | 13 | 222.59 |
| 08/11/2026 18:48 | 8 | 222.57 |
| 08/11/2026 18:48 | 31 | 222.56 |
| 08/11/2026 18:48 | 100 | 222.56 |
| 08/11/2026 18:48 | 1 | 222.56 |
| 08/11/2026 18:48 | 9 | 222.56 |
| 08/11/2026 18:48 | 31 | 222.56 |
| 08/11/2026 18:48 | 28 | 222.55 |
| 08/11/2026 18:48 | 8 | 222.55 |
| 08/11/2026 18:48 | 4 | 222.55 |
| 08/11/2026 18:48 | 21 | 222.55 |
| 08/11/2026 18:48 | 4 | 222.55 |
| 08/11/2026 18:48 | 21 | 222.55 |
| 08/11/2026 18:48 | 13 | 222.54 |
| 08/11/2026 18:48 | 9 | 222.54 |
| 08/11/2026 18:48 | 12 | 222.54 |
| 08/11/2026 18:48 | 40 | 222.54 |
| 08/11/2026 18:48 | 100 | 222.54 |
| 08/11/2026 18:48 | 2 | 222.53 |
| 08/11/2026 18:48 | 13 | 222.56 |
| 08/11/2026 18:48 | 44 | 222.56 |
| 08/11/2026 18:48 | 13 | 222.56 |
| 08/11/2026 18:48 | 40 | 222.56 |
| 08/11/2026 18:48 | 3 | 222.56 |
| 08/11/2026 18:48 | 2 | 222.53 |
| 08/11/2026 18:48 | 7 | 222.53 |
| 08/11/2026 18:48 | 8 | 222.53 |
| 08/11/2026 18:48 | 15 | 222.53 |
| 08/11/2026 18:48 | 9 | 222.56 |
| 08/11/2026 18:48 | 7 | 222.55 |
| 08/11/2026 18:48 | 5 | 222.54 |
| 08/11/2026 18:48 | 8 | 222.53 |
| 08/11/2026 18:48 | 5 | 222.53 |
| 08/11/2026 18:48 | 11 | 222.56 |
| 08/11/2026 18:48 | 8 | 222.53 |
| 08/11/2026 18:48 | 13 | 222.56 |
| 08/11/2026 18:48 | 13 | 222.59 |
| 08/11/2026 18:48 | 8 | 222.58 |
| 08/11/2026 18:48 | 5 | 222.49 |
| 08/11/2026 18:48 | 7 | 222.49 |
| 08/11/2026 18:48 | 24 | 222.50 |
| 08/11/2026 18:48 | 2 | 222.50 |
| 08/11/2026 18:48 | 5 | 222.50 |
| 08/11/2026 18:48 | 8 | 222.50 |
| 08/11/2026 18:48 | 40 | 222.50 |
| 08/11/2026 18:48 | 107 | 222.50 |
| 08/11/2026 18:48 | 8 | 222.50 |
| 08/11/2026 18:48 | 5 | 222.50 |
| 08/11/2026 18:48 | 5 | 222.49 |
| 08/11/2026 18:48 | 1 | 222.49 |
| 08/11/2026 18:48 | 3 | 222.50 |
| 08/11/2026 18:48 | 92 | 222.50 |
| 08/11/2026 18:48 | 5 | 222.50 |
| 08/11/2026 18:48 | 6 | 222.50 |
| 08/11/2026 18:48 | 100 | 222.39 |
| 08/11/2026 18:48 | 4 | 222.50 |
| 08/11/2026 18:48 | 3 | 222.49 |
| 08/11/2026 18:48 | 8 | 222.39 |
| 08/11/2026 18:48 | 5 | 222.43 |
| 08/11/2026 18:48 | 240 | 222.43 |
| 08/11/2026 18:48 | 5 | 222.40 |
| 08/11/2026 18:48 | 100 | 222.40 |
| 08/11/2026 18:48 | 40 | 222.39 |
| 08/11/2026 18:48 | 118 | 222.38 |
| 08/11/2026 18:48 | 5 | 222.38 |
| 08/11/2026 18:48 | 13 | 222.38 |
| 08/11/2026 18:48 | 18 | 222.38 |
| 08/11/2026 18:48 | 4 | 222.38 |
| 08/11/2026 18:48 | 1 | 222.34 |
| 08/11/2026 18:48 | 4 | 222.37 |
| 08/11/2026 18:48 | 5 | 222.37 |
| 08/11/2026 18:48 | 8 | 222.37 |
| 08/11/2026 18:48 | 12 | 222.37 |
| 08/11/2026 18:48 | 60 | 222.37 |
| 08/11/2026 18:48 | 2 | 222.26 |
| 08/11/2026 18:48 | 12 | 222.25 |
| 08/11/2026 18:48 | 28 | 222.25 |
| 08/11/2026 18:48 | 5 | 222.24 |
| 08/11/2026 18:48 | 38 | 222.21 |
| 08/11/2026 18:48 | 1 | 222.22 |
| 08/11/2026 18:48 | 15 | 222.22 |
| 08/11/2026 18:48 | 8 | 222.24 |
| 08/11/2026 18:48 | 11 | 222.24 |
| 08/11/2026 18:48 | 20 | 222.24 |
| 08/11/2026 18:48 | 8 | 222.20 |
| 08/11/2026 18:48 | 4 | 222.20 |
| 08/11/2026 18:48 | 46 | 222.20 |
| 08/11/2026 18:48 | 8 | 222.16 |
| 08/11/2026 18:48 | 1 | 222.16 |
| 08/11/2026 18:48 | 99 | 222.16 |
| 08/11/2026 18:48 | 1 | 222.16 |
| 08/11/2026 18:48 | 8 | 222.14 |
| 08/11/2026 18:48 | 78 | 222.14 |
| 08/11/2026 18:48 | 1 | 222.14 |
| 08/11/2026 18:48 | 1 | 222.14 |
| 08/11/2026 18:48 | 1 | 222.03 |
| 08/11/2026 18:48 | 1 | 222.00 |
| 08/11/2026 18:48 | 40 | 222.00 |
| 08/11/2026 18:48 | 2 | 222.00 |
| 08/11/2026 18:48 | 5 | 221.99 |
| 08/11/2026 18:48 | 1 | 221.99 |
| 08/11/2026 18:48 | 34 | 221.99 |
| 08/11/2026 18:48 | 56 | 221.905 |
| 08/11/2026 18:48 | 1 | 221.83 |
| 08/11/2026 18:48 | 43 | 221.82 |
| 08/11/2026 18:48 | 5 | 221.82 |
| 08/11/2026 18:48 | 11 | 221.82 |
| 08/11/2026 18:48 | 19 | 221.82 |
| 08/11/2026 18:48 | 10 | 221.82 |
| 08/11/2026 18:48 | 1 | 221.82 |
| 08/11/2026 18:48 | 40 | 221.82 |
| 08/11/2026 18:48 | 8 | 221.82 |
| 08/11/2026 18:48 | 1 | 221.82 |
| 08/11/2026 18:47 | 4 | 221.80 |
| 08/11/2026 18:47 | 1 | 221.80 |
| 08/11/2026 18:47 | 3 | 221.80 |
| 08/11/2026 18:47 | 1 | 221.80 |
| 08/11/2026 18:47 | 36 | 221.80 |
| 08/11/2026 18:47 | 80 | 221.80 |
| 08/11/2026 18:47 | 10 | 221.75 |
| 08/11/2026 18:47 | 21 | 221.79 |
| 08/11/2026 18:47 | 10 | 221.77 |
| 08/11/2026 18:47 | 9 | 221.78 |
| 08/11/2026 18:47 | 5 | 221.84 |
| 08/11/2026 18:47 | 40 | 221.77 |
| 08/11/2026 18:47 | 39 | 221.77 |
| 08/11/2026 18:47 | 1 | 221.77 |
| 08/11/2026 18:46 | 40 | 221.74 |
| 08/11/2026 18:46 | 24 | 221.72 |
| 08/11/2026 18:46 | 100 | 221.76 |
| 08/11/2026 18:46 | 10 | 221.77 |
| 08/11/2026 18:46 | 39 | 221.77 |
| 08/11/2026 18:46 | 1 | 221.77 |
| 08/11/2026 18:46 | 1 | 221.74 |
| 08/11/2026 18:46 | 1 | 221.74 |
| 08/11/2026 18:46 | 4 | 221.74 |
| 08/11/2026 18:46 | 13 | 221.73 |
| 08/11/2026 18:46 | 56 | 221.73 |
| 08/11/2026 18:46 | 40 | 221.73 |
| 08/11/2026 18:46 | 22 | 221.73 |
| 08/11/2026 18:46 | 13 | 221.73 |
| 08/11/2026 18:46 | 1 | 221.74 |
| 08/11/2026 18:46 | 3 | 221.74 |
| 08/11/2026 18:46 | 100 | 221.72 |
| 08/11/2026 18:46 | 24 | 221.72 |
| 08/11/2026 18:46 | 10 | 221.695 |
| 08/11/2026 18:46 | 4 | 221.695 |
| 08/11/2026 18:46 | 20 | 221.70 |
| 08/11/2026 18:46 | 10 | 221.66 |
| 08/11/2026 18:46 | 40 | 221.66 |
| 08/11/2026 18:46 | 80 | 221.66 |
| 08/11/2026 18:46 | 80 | 221.64 |
| 08/11/2026 18:46 | 40 | 221.64 |
| 08/11/2026 18:46 | 1 | 221.60 |
| 08/11/2026 18:46 | 40 | 221.60 |
| 08/11/2026 18:46 | 38 | 221.60 |
| 08/11/2026 18:46 | 4 | 221.55 |
| 08/11/2026 18:46 | 3 | 221.55 |
| 08/11/2026 18:46 | 1 | 221.56 |
| 08/11/2026 18:46 | 1 | 221.56 |
| 08/11/2026 18:46 | 7 | 221.56 |
| 08/11/2026 18:46 | 9 | 221.58 |
| 08/11/2026 18:46 | 1 | 221.58 |
| 08/11/2026 18:46 | 2 | 221.58 |
| 08/11/2026 18:46 | 40 | 221.58 |
| 08/11/2026 18:46 | 10 | 221.62 |
| 08/11/2026 18:46 | 1 | 221.62 |
| 08/11/2026 18:46 | 1 | 221.62 |
| 08/11/2026 18:46 | 20 | 221.64 |
| 08/11/2026 18:46 | 100 | 221.64 |
| 08/11/2026 18:46 | 30 | 221.66 |
| 08/11/2026 18:46 | 90 | 221.66 |
| 08/11/2026 18:46 | 80 | 221.66 |
| 08/11/2026 18:46 | 3 | 221.66 |
| 08/11/2026 18:46 | 1 | 221.66 |
| 08/11/2026 18:46 | 25 | 221.66 |
| 08/11/2026 18:46 | 1 | 221.66 |
| 08/11/2026 18:46 | 19 | 221.66 |
| 08/11/2026 18:46 | 40 | 221.66 |
| 08/11/2026 18:46 | 20 | 221.66 |
| 08/11/2026 18:46 | 10 | 221.66 |
| 08/11/2026 18:46 | 110 | 221.69 |
| 08/11/2026 18:45 | 34 | 221.71 |
| 08/11/2026 18:45 | 80 | 221.70 |
| 08/11/2026 18:45 | 40 | 221.62 |
| 08/11/2026 18:45 | 10 | 221.62 |
| 08/11/2026 18:45 | 10 | 221.62 |
| 08/11/2026 18:45 | 2 | 221.62 |
| 08/11/2026 18:45 | 80 | 221.62 |
| 08/11/2026 18:45 | 80 | 221.57 |
| 08/11/2026 18:45 | 17 | 221.57 |
| 08/11/2026 18:45 | 17 | 221.57 |
| 08/11/2026 18:45 | 63 | 221.57 |
| 08/11/2026 18:45 | 16 | 221.57 |
| 08/11/2026 18:45 | 2 | 221.57 |
| 08/11/2026 18:45 | 2 | 221.57 |
| 08/11/2026 18:45 | 1 | 221.57 |
| 08/11/2026 18:45 | 41 | 221.57 |
| 08/11/2026 18:45 | 39 | 221.57 |
| 08/11/2026 18:45 | 1 | 221.57 |
| 08/11/2026 18:45 | 28 | 221.58 |
| 08/11/2026 18:45 | 9 | 221.58 |
| 08/11/2026 18:45 | 37 | 221.59 |
| 08/11/2026 18:45 | 67 | 221.58 |
| 08/11/2026 18:45 | 2 | 221.58 |
| 08/11/2026 18:45 | 1 | 221.58 |
| 08/11/2026 18:45 | 1 | 221.60 |
| 08/11/2026 18:45 | 100 | 221.61 |
| 08/11/2026 18:45 | 1 | 221.61 |
| 08/11/2026 18:45 | 1 | 221.61 |
| 08/11/2026 18:45 | 1 | 221.61 |
| 08/11/2026 18:45 | 1 | 221.61 |
| 08/11/2026 18:45 | 1 | 221.61 |
| 08/11/2026 18:45 | 1 | 221.61 |
| 08/11/2026 18:45 | 1 | 221.61 |
| 08/11/2026 18:45 | 1 | 221.61 |
| 08/11/2026 18:45 | 120 | 221.62 |
| 08/11/2026 18:45 | 100 | 221.62 |
| 08/11/2026 18:45 | 100 | 221.64 |
| 08/11/2026 18:45 | 3 | 221.70 |
| 08/11/2026 18:45 | 40 | 221.70 |
| 08/11/2026 18:45 | 4 | 221.69 |
| 08/11/2026 18:45 | 1 | 221.69 |
| 08/11/2026 18:45 | 1 | 221.69 |
| 08/11/2026 18:45 | 80 | 221.69 |
| 08/11/2026 18:45 | 7 | 221.66 |
| 08/11/2026 18:44 | 59 | 221.65 |
| 08/11/2026 18:44 | 10 | 221.65 |
| 08/11/2026 18:44 | 10 | 221.65 |
| 08/11/2026 18:44 | 10 | 221.65 |
| 08/11/2026 18:44 | 26 | 221.65 |
| 08/11/2026 18:44 | 1 | 221.65 |
| 08/11/2026 18:44 | 40 | 221.65 |
| 08/11/2026 18:44 | 7 | 221.63 |
| 08/11/2026 18:44 | 4 | 221.63 |
| 08/11/2026 18:44 | 3 | 221.63 |
| 08/11/2026 18:44 | 11 | 221.66 |
| 08/11/2026 18:44 | 41 | 221.65 |
| 08/11/2026 18:44 | 8 | 221.68 |
| 08/11/2026 18:44 | 3 | 221.65 |
| 08/11/2026 18:44 | 1 | 221.65 |
| 08/11/2026 18:44 | 3 | 221.65 |
| 08/11/2026 18:44 | 37 | 221.65 |
| 08/11/2026 18:44 | 3 | 221.65 |
| 08/11/2026 18:44 | 7 | 221.66 |
| 08/11/2026 18:44 | 7 | 221.67 |
| 08/11/2026 18:44 | 100 | 221.68 |
| 08/11/2026 18:44 | 6 | 221.68 |
| 08/11/2026 18:44 | 15 | 221.71 |
| 08/11/2026 18:44 | 1 | 221.71 |
| 08/11/2026 18:44 | 10 | 221.71 |
| 08/11/2026 18:44 | 39 | 221.71 |
| 08/11/2026 18:44 | 40 | 221.66 |
| 08/11/2026 18:44 | 26 | 221.66 |
| 08/11/2026 18:44 | 408 | 221.66 |
| 08/11/2026 18:44 | 1 | 221.66 |
| 08/11/2026 18:44 | 1 | 221.66 |
| 08/11/2026 18:44 | 40 | 221.66 |
| 08/11/2026 18:44 | 1 | 221.69 |
| 08/11/2026 18:44 | 10 | 221.69 |
| 08/11/2026 18:44 | 4 | 221.69 |
| 08/11/2026 18:44 | 80 | 221.69 |
| 08/11/2026 18:44 | 58 | 221.67 |
| 08/11/2026 18:44 | 10 | 221.67 |
| 08/11/2026 18:44 | 12 | 221.67 |
| 08/11/2026 18:44 | 16 | 221.67 |
| 08/11/2026 18:44 | 38 | 221.67 |
| 08/11/2026 18:44 | 4 | 221.67 |
| 08/11/2026 18:44 | 100 | 221.66 |
| 08/11/2026 18:44 | 1 | 221.64 |
| 08/11/2026 18:44 | 1 | 221.64 |
| 08/11/2026 18:44 | 1 | 221.64 |
| 08/11/2026 18:44 | 80 | 221.64 |
| 08/11/2026 18:44 | 32 | 221.64 |
| 08/11/2026 18:44 | 10 | 221.64 |
| 08/11/2026 18:44 | 36 | 221.64 |
| 08/11/2026 18:44 | 38 | 221.64 |
| 08/11/2026 18:44 | 3 | 221.64 |
| 08/11/2026 18:44 | 17 | 221.64 |
| 08/11/2026 18:44 | 1 | 221.64 |
| 08/11/2026 18:44 | 2 | 221.64 |
| 08/11/2026 18:44 | 100 | 221.64 |
| 08/11/2026 18:44 | 1 | 221.59 |
| 08/11/2026 18:44 | 3 | 221.62 |
| 08/11/2026 18:44 | 7 | 221.62 |
| 08/11/2026 18:44 | 37 | 221.63 |
| 08/11/2026 18:44 | 3 | 221.63 |
| 08/11/2026 18:44 | 20 | 221.63 |
| 08/11/2026 18:44 | 40 | 221.63 |
| 08/11/2026 18:44 | 5 | 221.66 |
| 08/11/2026 18:43 | 24 | 221.68 |
| 08/11/2026 18:43 | 1 | 221.68 |
| 08/11/2026 18:43 | 5 | 221.68 |
| 08/11/2026 18:43 | 5 | 221.68 |
| 08/11/2026 18:43 | 10 | 221.69 |
| 08/11/2026 18:43 | 10 | 221.69 |
| 08/11/2026 18:43 | 30 | 221.69 |
| 08/11/2026 18:43 | 1 | 221.73 |
| 08/11/2026 18:43 | 11 | 221.73 |
| 08/11/2026 18:43 | 6 | 221.75 |
| 08/11/2026 18:43 | 100 | 221.76 |
| 08/11/2026 18:43 | 39 | 221.79 |
| 08/11/2026 18:43 | 1 | 221.79 |
| 08/11/2026 18:43 | 63 | 221.81 |
| 08/11/2026 18:43 | 40 | 221.82 |
| 08/11/2026 18:43 | 40 | 221.82 |
| 08/11/2026 18:43 | 1 | 221.82 |
| 08/11/2026 18:43 | 1 | 221.82 |
| 08/11/2026 18:43 | 2 | 221.82 |
| 08/11/2026 18:43 | 1 | 221.82 |
| 08/11/2026 18:43 | 1 | 221.82 |
| 08/11/2026 18:43 | 1 | 221.82 |
| 08/11/2026 18:43 | 40 | 221.82 |
| 08/11/2026 18:43 | 10 | 221.83 |
| 08/11/2026 18:43 | 4 | 221.83 |
| 08/11/2026 18:43 | 3 | 221.83 |
| 08/11/2026 18:43 | 100 | 221.84 |
| 08/11/2026 18:43 | 10 | 221.85 |
| 08/11/2026 18:43 | 2 | 221.86 |
| 08/11/2026 18:43 | 43 | 221.86 |
| 08/11/2026 18:43 | 1 | 221.86 |
| 08/11/2026 18:43 | 30 | 221.86 |
| 08/11/2026 18:43 | 1 | 221.86 |
| 08/11/2026 18:43 | 40 | 221.86 |
| 08/11/2026 18:43 | 1 | 221.82 |
| 08/11/2026 18:42 | 1 | 221.82 |
| 08/11/2026 18:42 | 70 | 221.82 |
| 08/11/2026 18:42 | 100 | 221.82 |
| 08/11/2026 18:42 | 40 | 221.82 |
| 08/11/2026 18:42 | 1 | 221.82 |
| 08/11/2026 18:42 | 80 | 221.82 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 17 | 221.81 |
| 08/11/2026 18:42 | 3 | 221.81 |
| 08/11/2026 18:42 | 38 | 221.81 |
| 08/11/2026 18:42 | 2 | 221.81 |
| 08/11/2026 18:42 | 2 | 221.80 |
| 08/11/2026 18:42 | 3 | 221.80 |
| 08/11/2026 18:42 | 3 | 221.80 |
| 08/11/2026 18:42 | 3 | 221.80 |
| 08/11/2026 18:42 | 3 | 221.80 |
| 08/11/2026 18:42 | 1 | 221.80 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 4 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.80 |
| 08/11/2026 18:42 | 1 | 221.80 |
| 08/11/2026 18:42 | 24 | 221.80 |
| 08/11/2026 18:42 | 6 | 221.81 |
| 08/11/2026 18:42 | 3 | 221.80 |
| 08/11/2026 18:42 | 3 | 221.80 |
| 08/11/2026 18:42 | 2 | 221.80 |
| 08/11/2026 18:42 | 6 | 221.80 |
| 08/11/2026 18:42 | 1 | 221.80 |
| 08/11/2026 18:42 | 10 | 221.80 |
| 08/11/2026 18:42 | 11 | 221.885 |
| 08/11/2026 18:42 | 40 | 221.85 |
| 08/11/2026 18:42 | 40 | 221.85 |
| 08/11/2026 18:42 | 7 | 221.84 |
| 08/11/2026 18:42 | 50 | 221.81 |
| 08/11/2026 18:42 | 18 | 221.81 |
| 08/11/2026 18:42 | 22 | 221.81 |
| 08/11/2026 18:42 | 80 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 14 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 2 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 2 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 1 | 221.81 |
| 08/11/2026 18:42 | 15 | 221.83 |
| 08/11/2026 18:42 | 40 | 221.88 |
| 08/11/2026 18:41 | 1 | 221.85 |
| 08/11/2026 18:41 | 1 | 221.85 |
| 08/11/2026 18:41 | 4 | 221.85 |
| 08/11/2026 18:41 | 4 | 221.85 |
| 08/11/2026 18:41 | 4 | 221.85 |
| 08/11/2026 18:41 | 32 | 221.85 |
| 08/11/2026 18:41 | 31 | 221.85 |
| 08/11/2026 18:41 | 10 | 221.85 |
| 08/11/2026 18:41 | 4 | 221.85 |
| 08/11/2026 18:41 | 4 | 221.85 |
| 08/11/2026 18:41 | 3 | 221.85 |
| 08/11/2026 18:41 | 4 | 221.85 |
| 08/11/2026 18:41 | 9 | 221.85 |
| 08/11/2026 18:41 | 1 | 221.85 |
| 08/11/2026 18:41 | 1 | 221.85 |
| 08/11/2026 18:41 | 191 | 221.85 |
| 08/11/2026 18:41 | 9 | 221.85 |
| 08/11/2026 18:41 | 1 | 221.78 |
| 08/11/2026 18:40 | 1 | 221.82 |
| 08/11/2026 18:40 | 5 | 221.76 |
| 08/11/2026 18:40 | 3 | 221.76 |
| 08/11/2026 18:40 | 19 | 221.76 |
| 08/11/2026 18:40 | 1 | 221.76 |
| 08/11/2026 18:40 | 1 | 221.76 |
| 08/11/2026 18:40 | 1 | 221.76 |
| 08/11/2026 18:40 | 1 | 221.76 |
| 08/11/2026 18:40 | 55 | 221.76 |
| 08/11/2026 18:40 | 1 | 221.76 |
| 08/11/2026 18:40 | 9 | 221.72 |
| 08/11/2026 18:40 | 2 | 221.76 |
| 08/11/2026 18:40 | 1 | 221.76 |
| 08/11/2026 18:40 | 41 | 221.76 |
| 08/11/2026 18:40 | 20 | 221.76 |
| 08/11/2026 18:40 | 21 | 221.76 |
| 08/11/2026 18:40 | 38 | 221.76 |
| 08/11/2026 18:40 | 1 | 221.76 |
| 08/11/2026 18:40 | 65 | 221.72 |
| 08/11/2026 18:40 | 1 | 221.76 |
| 08/11/2026 18:40 | 1 | 221.77 |
| 08/11/2026 18:40 | 14 | 221.74 |
| 08/11/2026 18:40 | 1 | 221.79 |
| 08/11/2026 18:40 | 6 | 221.79 |
| 08/11/2026 18:40 | 8 | 221.80 |
| 08/11/2026 18:40 | 1 | 221.82 |
| 08/11/2026 18:40 | 7 | 221.82 |
| 08/11/2026 18:40 | 8 | 221.83 |
| 08/11/2026 18:40 | 8 | 221.84 |
| 08/11/2026 18:40 | 3 | 221.91 |
| 08/11/2026 18:40 | 40 | 221.90 |
| 08/11/2026 18:40 | 100 | 221.86 |
| 08/11/2026 18:40 | 11 | 221.90 |
| 08/11/2026 18:40 | 52 | 221.90 |
| 08/11/2026 18:40 | 4 | 221.90 |
| 08/11/2026 18:40 | 18 | 221.85 |
| 08/11/2026 18:40 | 70 | 221.96 |
| 08/11/2026 18:40 | 5 | 221.96 |
| 08/11/2026 18:40 | 8 | 221.93 |
| 08/11/2026 18:40 | 11 | 221.91 |
| 08/11/2026 18:40 | 40 | 221.92 |
| 08/11/2026 18:40 | 5 | 221.92 |
| 08/11/2026 18:40 | 63 | 221.92 |
| 08/11/2026 18:40 | 70 | 221.91 |
| 08/11/2026 18:40 | 8 | 221.91 |
| 08/11/2026 18:40 | 370 | 221.90 |
| 08/11/2026 18:40 | 30 | 221.90 |
| 08/11/2026 18:40 | 100 | 221.90 |
| 08/11/2026 18:40 | 40 | 221.85 |
| 08/11/2026 18:40 | 8 | 221.79 |
| 08/11/2026 18:40 | 100 | 221.79 |
| 08/11/2026 18:40 | 100 | 221.79 |
| 08/11/2026 18:40 | 83 | 221.79 |
| 08/11/2026 18:40 | 17 | 221.79 |
| 08/11/2026 18:40 | 2 | 221.79 |
| 08/11/2026 18:40 | 61 | 221.79 |
| 08/11/2026 18:40 | 2 | 221.79 |
| 08/11/2026 18:40 | 2 | 221.79 |
| 08/11/2026 18:40 | 2 | 221.79 |
| 08/11/2026 18:40 | 31 | 221.81 |
| 08/11/2026 18:40 | 6 | 221.81 |
| 08/11/2026 18:40 | 100 | 221.80 |
| 08/11/2026 18:40 | 19 | 221.81 |
| 08/11/2026 18:40 | 21 | 221.83 |
| 08/11/2026 18:40 | 94 | 221.84 |
| 08/11/2026 18:40 | 6 | 221.84 |
| 08/11/2026 18:40 | 4 | 221.88 |
| 08/11/2026 18:40 | 200 | 221.88 |
| 08/11/2026 18:40 | 5 | 221.86 |
| 08/11/2026 18:40 | 8 | 221.86 |
| 08/11/2026 18:40 | 1 | 221.83 |
| 08/11/2026 18:40 | 40 | 221.82 |
| 08/11/2026 18:40 | 21 | 221.82 |
| 08/11/2026 18:40 | 1 | 221.82 |
| 08/11/2026 18:40 | 5 | 221.80 |
| 08/11/2026 18:40 | 8 | 221.75 |
| 08/11/2026 18:40 | 21 | 221.75 |
| 08/11/2026 18:40 | 5 | 221.82 |
| 08/11/2026 18:40 | 40 | 221.82 |
| 08/11/2026 18:40 | 5 | 221.81 |
| 08/11/2026 18:40 | 86 | 221.81 |
| 08/11/2026 18:40 | 7 | 221.81 |
| 08/11/2026 18:40 | 8 | 221.80 |
| 08/11/2026 18:40 | 21 | 221.80 |
| 08/11/2026 18:40 | 100 | 221.78 |
| 08/11/2026 18:40 | 9 | 221.78 |
| 08/11/2026 18:40 | 694 | 221.75 |
| 08/11/2026 18:40 | 1 | 221.75 |
| 08/11/2026 18:40 | 7 | 221.75 |
| 08/11/2026 18:40 | 1 | 221.76 |
| 08/11/2026 18:40 | 30 | 221.78 |
| 08/11/2026 18:40 | 37 | 221.80 |
| 08/11/2026 18:40 | 10 | 221.80 |
| 08/11/2026 18:40 | 20 | 221.79 |
| 08/11/2026 18:40 | 19 | 221.79 |
| 08/11/2026 18:40 | 1 | 221.79 |
| 08/11/2026 18:40 | 19 | 221.78 |
| 08/11/2026 18:40 | 70 | 221.87 |
| 08/11/2026 18:40 | 100 | 221.85 |
| 08/11/2026 18:40 | 10 | 221.83 |
| 08/11/2026 18:40 | 40 | 221.83 |
| 08/11/2026 18:40 | 80 | 221.83 |
| 08/11/2026 18:40 | 100 | 221.82 |
| 08/11/2026 18:40 | 70 | 221.82 |
| 08/11/2026 18:40 | 10 | 221.80 |
| 08/11/2026 18:40 | 1 | 221.785 |
| 08/11/2026 18:40 | 6 | 221.78 |
| 08/11/2026 18:40 | 5 | 221.75 |
| 08/11/2026 18:40 | 11 | 221.69 |
| 08/11/2026 18:40 | 54 | 221.68 |
| 08/11/2026 18:40 | 32 | 221.68 |
| 08/11/2026 18:40 | 10 | 221.68 |
| 08/11/2026 18:40 | 40 | 221.67 |
| 08/11/2026 18:40 | 1 | 221.62 |
| 08/11/2026 18:40 | 1 | 221.62 |
| 08/11/2026 18:40 | 1 | 221.62 |
| 08/11/2026 18:40 | 1 | 221.62 |
| 08/11/2026 18:40 | 70 | 221.63 |
| 08/11/2026 18:40 | 60 | 221.64 |
| 08/11/2026 18:40 | 40 | 221.64 |
| 08/11/2026 18:40 | 1 | 221.64 |
| 08/11/2026 18:40 | 2 | 221.61 |
| 08/11/2026 18:40 | 7 | 221.58 |
| 08/11/2026 18:40 | 40 | 221.57 |
| 08/11/2026 18:40 | 1 | 221.57 |
| 08/11/2026 18:40 | 39 | 221.57 |
| 08/11/2026 18:40 | 1 | 221.57 |
| 08/11/2026 18:40 | 40 | 221.57 |
| 08/11/2026 18:40 | 40 | 221.57 |
| 08/11/2026 18:40 | 6 | 221.54 |
| 08/11/2026 18:40 | 2 | 221.56 |
| 08/11/2026 18:39 | 2 | 221.58 |
| 08/11/2026 18:39 | 1 | 221.58 |
| 08/11/2026 18:39 | 3 | 221.58 |
| 08/11/2026 18:39 | 80 | 221.58 |
| 08/11/2026 18:39 | 100 | 221.64 |
| 08/11/2026 18:39 | 1 | 221.68 |
| 08/11/2026 18:39 | 40 | 221.68 |
| 08/11/2026 18:39 | 40 | 221.68 |
| 08/11/2026 18:39 | 3 | 221.62 |
| 08/11/2026 18:38 | 10 | 221.61 |
| 08/11/2026 18:38 | 1 | 221.645 |
| 08/11/2026 18:38 | 9 | 221.63 |
| 08/11/2026 18:38 | 100 | 221.65 |
| 08/11/2026 18:38 | 30 | 221.64 |
| 08/11/2026 18:38 | 1 | 221.61 |
| 08/11/2026 18:38 | 3 | 221.61 |
| 08/11/2026 18:38 | 1 | 221.61 |
| 08/11/2026 18:38 | 2 | 221.61 |
| 08/11/2026 18:38 | 11 | 221.61 |
| 08/11/2026 18:38 | 10 | 221.61 |
| 08/11/2026 18:38 | 45 | 221.61 |
| 08/11/2026 18:38 | 10 | 221.61 |
| 08/11/2026 18:38 | 28 | 221.61 |
| 08/11/2026 18:38 | 1 | 221.61 |
| 08/11/2026 18:38 | 10 | 221.61 |
| 08/11/2026 18:38 | 1 | 221.61 |
| 08/11/2026 18:38 | 7 | 221.56 |
| 08/11/2026 18:38 | 40 | 221.56 |
| 08/11/2026 18:38 | 90 | 221.53 |
| 08/11/2026 18:37 | 3 | 221.56 |
| 08/11/2026 18:37 | 40 | 221.56 |
| 08/11/2026 18:37 | 2 | 221.56 |
| 08/11/2026 18:37 | 1 | 221.56 |
| 08/11/2026 18:37 | 3 | 221.58 |
| 08/11/2026 18:37 | 45 | 221.58 |
| 08/11/2026 18:37 | 51 | 221.58 |
| 08/11/2026 18:37 | 1 | 221.58 |
| 08/11/2026 18:37 | 28 | 221.58 |
| 08/11/2026 18:37 | 10 | 221.58 |
| 08/11/2026 18:37 | 100 | 221.59 |
| 08/11/2026 18:37 | 1 | 221.61 |
| 08/11/2026 18:37 | 40 | 221.60 |
| 08/11/2026 18:37 | 1 | 221.60 |
| 08/11/2026 18:37 | 1 | 221.61 |
| 08/11/2026 18:37 | 3 | 221.58 |
| 08/11/2026 18:37 | 40 | 221.54 |
| 08/11/2026 18:37 | 14 | 221.535 |
| 08/11/2026 18:37 | 40 | 221.50 |
| 08/11/2026 18:37 | 120 | 221.52 |
| 08/11/2026 18:37 | 4 | 221.53 |
| 08/11/2026 18:37 | 3 | 221.53 |
| 08/11/2026 18:37 | 1 | 221.53 |
| 08/11/2026 18:37 | 22 | 221.53 |
| 08/11/2026 18:37 | 40 | 221.53 |
| 08/11/2026 18:37 | 36 | 221.52 |
| 08/11/2026 18:37 | 22 | 221.52 |
| 08/11/2026 18:37 | 28 | 221.52 |
| 08/11/2026 18:37 | 1 | 221.52 |
| 08/11/2026 18:37 | 38 | 221.51 |
| 08/11/2026 18:37 | 27 | 221.51 |
| 08/11/2026 18:37 | 1 | 221.51 |
| 08/11/2026 18:37 | 1 | 221.51 |
| 08/11/2026 18:37 | 11 | 221.51 |
| 08/11/2026 18:37 | 39 | 221.51 |
| 08/11/2026 18:37 | 1 | 221.51 |
| 08/11/2026 18:37 | 2 | 221.51 |
| 08/11/2026 18:37 | 8 | 221.51 |
| 08/11/2026 18:37 | 40 | 221.51 |
| 08/11/2026 18:37 | 3 | 221.435 |
| 08/11/2026 18:37 | 48 | 221.37 |
| 08/11/2026 18:37 | 120 | 221.44 |
| 08/11/2026 18:37 | 10 | 221.44 |
| 08/11/2026 18:37 | 40 | 221.44 |
| 08/11/2026 18:37 | 19 | 221.44 |
| 08/11/2026 18:37 | 5 | 221.465 |
| 08/11/2026 18:37 | 3 | 221.465 |
| 08/11/2026 18:37 | 1 | 221.44 |
| 08/11/2026 18:37 | 13 | 221.44 |
| 08/11/2026 18:36 | 10 | 221.42 |
| 08/11/2026 18:36 | 40 | 221.41 |
| 08/11/2026 18:36 | 10 | 221.41 |
| 08/11/2026 18:36 | 40 | 221.41 |
| 08/11/2026 18:36 | 40 | 221.39 |
| 08/11/2026 18:36 | 40 | 221.39 |
| 08/11/2026 18:36 | 2 | 221.39 |
| 08/11/2026 18:36 | 36 | 221.39 |
| 08/11/2026 18:36 | 5 | 221.40 |
| 08/11/2026 18:36 | 40 | 221.39 |
| 08/11/2026 18:36 | 40 | 221.37 |
| 08/11/2026 18:36 | 20 | 221.33 |
| 08/11/2026 18:36 | 1 | 221.30 |
| 08/11/2026 18:36 | 7 | 221.30 |
| 08/11/2026 18:36 | 40 | 221.30 |
| 08/11/2026 18:36 | 35 | 221.29 |
| 08/11/2026 18:36 | 5 | 221.285 |
| 08/11/2026 18:36 | 40 | 221.29 |
| 08/11/2026 18:36 | 10 | 221.29 |
| 08/11/2026 18:36 | 40 | 221.28 |
| 08/11/2026 18:36 | 80 | 221.22 |
| 08/11/2026 18:36 | 40 | 221.22 |
| 08/11/2026 18:36 | 7 | 221.20 |
| 08/11/2026 18:36 | 1 | 221.22 |
| 08/11/2026 18:36 | 40 | 221.22 |
| 08/11/2026 18:36 | 30 | 221.20 |
| 08/11/2026 18:36 | 18 | 221.195 |
| 08/11/2026 18:36 | 5 | 221.23 |
| 08/11/2026 18:36 | 6 | 221.23 |
| 08/11/2026 18:36 | 4 | 221.22 |
| 08/11/2026 18:36 | 1 | 221.22 |
| 08/11/2026 18:36 | 3 | 221.23 |
| 08/11/2026 18:36 | 5 | 221.24 |
| 08/11/2026 18:36 | 3 | 221.26 |
| 08/11/2026 18:36 | 30 | 221.26 |
| 08/11/2026 18:36 | 10 | 221.26 |
| 08/11/2026 18:36 | 74 | 221.25 |
| 08/11/2026 18:35 | 88 | 221.24 |
| 08/11/2026 18:35 | 12 | 221.25 |
| 08/11/2026 18:35 | 28 | 221.25 |
| 08/11/2026 18:35 | 1 | 221.25 |
| 08/11/2026 18:35 | 1 | 221.27 |
| 08/11/2026 18:35 | 39 | 221.30 |
| 08/11/2026 18:35 | 1 | 221.30 |
| 08/11/2026 18:35 | 38 | 221.30 |
| 08/11/2026 18:35 | 1 | 221.30 |
| 08/11/2026 18:35 | 1 | 221.30 |
| 08/11/2026 18:35 | 8 | 221.30 |
| 08/11/2026 18:35 | 40 | 221.31 |
| 08/11/2026 18:35 | 80 | 221.28 |
| 08/11/2026 18:35 | 1 | 221.23 |
| 08/11/2026 18:35 | 40 | 221.23 |
| 08/11/2026 18:35 | 40 | 221.23 |
| 08/11/2026 18:35 | 174 | 221.23 |
| 08/11/2026 18:35 | 183 | 221.23 |
| 08/11/2026 18:35 | 30 | 221.23 |
| 08/11/2026 18:35 | 200 | 221.23 |
| 08/11/2026 18:35 | 38 | 221.23 |
| 08/11/2026 18:35 | 1 | 221.23 |
| 08/11/2026 18:35 | 171 | 221.23 |
| 08/11/2026 18:35 | 15 | 221.23 |
| 08/11/2026 18:35 | 29 | 221.21 |
| 08/11/2026 18:35 | 10 | 221.21 |
| 08/11/2026 18:35 | 10 | 221.21 |
| 08/11/2026 18:35 | 10 | 221.22 |
| 08/11/2026 18:35 | 1 | 221.22 |
| 08/11/2026 18:35 | 60 | 221.23 |
| 08/11/2026 18:35 | 9 | 221.22 |
| 08/11/2026 18:35 | 1 | 221.22 |
| 08/11/2026 18:35 | 8 | 221.22 |
| 08/11/2026 18:35 | 751 | 221.23 |
| 08/11/2026 18:35 | 1 | 221.23 |
| 08/11/2026 18:35 | 160 | 221.23 |
| 08/11/2026 18:35 | 26 | 221.23 |
| 08/11/2026 18:35 | 38 | 221.23 |
| 08/11/2026 18:35 | 480 | 221.23 |
| 08/11/2026 18:35 | 140 | 221.23 |
| 08/11/2026 18:35 | 31 | 221.22 |
| 08/11/2026 18:35 | 1 | 221.22 |
| 08/11/2026 18:35 | 6 | 221.22 |
| 08/11/2026 18:35 | 10 | 221.22 |
| 08/11/2026 18:35 | 58 | 221.22 |
| 08/11/2026 18:35 | 13 | 221.22 |
| 08/11/2026 18:35 | 41 | 221.22 |
| 08/11/2026 18:35 | 10 | 221.22 |
| 08/11/2026 18:35 | 20 | 221.21 |
| 08/11/2026 18:35 | 20 | 221.21 |
| 08/11/2026 18:35 | 2 | 221.19 |
| 08/11/2026 18:35 | 38 | 221.19 |
| 08/11/2026 18:35 | 1 | 221.18 |
| 08/11/2026 18:35 | 1 | 221.18 |
| 08/11/2026 18:35 | 40 | 221.18 |
| 08/11/2026 18:35 | 1 | 221.15 |
| 08/11/2026 18:35 | 22 | 221.15 |
| 08/11/2026 18:35 | 18 | 221.15 |
| 08/11/2026 18:35 | 1 | 221.17 |
| 08/11/2026 18:35 | 1 | 221.19 |
| 08/11/2026 18:35 | 24 | 221.21 |
| 08/11/2026 18:35 | 65 | 221.20 |
| 08/11/2026 18:35 | 10 | 221.24 |
| 08/11/2026 18:35 | 6 | 221.24 |
| 08/11/2026 18:35 | 10 | 221.25 |
| 08/11/2026 18:35 | 16 | 221.25 |
| 08/11/2026 18:35 | 1 | 221.31 |
| 08/11/2026 18:35 | 1 | 221.32 |
| 08/11/2026 18:35 | 5 | 221.32 |
| 08/11/2026 18:35 | 35 | 221.32 |
| 08/11/2026 18:35 | 1 | 221.32 |
| 08/11/2026 18:35 | 4 | 221.32 |
| 08/11/2026 18:35 | 40 | 221.32 |
| 08/11/2026 18:35 | 11 | 221.28 |
| 08/11/2026 18:35 | 80 | 221.25 |
| 08/11/2026 18:35 | 12 | 221.25 |
| 08/11/2026 18:35 | 3 | 221.25 |
| 08/11/2026 18:35 | 10 | 221.25 |
| 08/11/2026 18:34 | 10 | 221.28 |
| 08/11/2026 18:34 | 80 | 221.32 |
| 08/11/2026 18:34 | 1 | 221.32 |
| 08/11/2026 18:34 | 36 | 221.32 |
| 08/11/2026 18:34 | 1 | 221.32 |
| 08/11/2026 18:34 | 40 | 221.31 |
| 08/11/2026 18:34 | 1 | 221.32 |
| 08/11/2026 18:34 | 40 | 221.32 |
| 08/11/2026 18:34 | 1 | 221.32 |
| 08/11/2026 18:34 | 1 | 221.32 |
| 08/11/2026 18:33 | 40 | 221.28 |
| 08/11/2026 18:33 | 10 | 221.28 |
| 08/11/2026 18:33 | 52 | 221.28 |
| 08/11/2026 18:33 | 17 | 221.28 |
| 08/11/2026 18:33 | 33 | 221.28 |
| 08/11/2026 18:33 | 7 | 221.245 |
| 08/11/2026 18:33 | 91 | 221.24 |
| 08/11/2026 18:33 | 9 | 221.24 |
| 08/11/2026 18:33 | 100 | 221.26 |
| 08/11/2026 18:33 | 4 | 221.32 |
| 08/11/2026 18:33 | 1 | 221.32 |
| 08/11/2026 18:33 | 10 | 221.32 |
| 08/11/2026 18:33 | 9 | 221.32 |
| 08/11/2026 18:33 | 5 | 221.32 |
| 08/11/2026 18:33 | 100 | 221.37 |
| 08/11/2026 18:33 | 1 | 221.43 |
| 08/11/2026 18:33 | 13 | 221.38 |
| 08/11/2026 18:33 | 2 | 221.53 |
| 08/11/2026 18:33 | 13 | 221.51 |
| 08/11/2026 18:33 | 39 | 221.48 |
| 08/11/2026 18:33 | 40 | 221.47 |
| 08/11/2026 18:33 | 40 | 221.43 |
| 08/11/2026 18:32 | 9 | 221.41 |
| 08/11/2026 18:32 | 2 | 221.36 |
| 08/11/2026 18:32 | 3 | 221.33 |
| 08/11/2026 18:32 | 1 | 221.33 |
| 08/11/2026 18:32 | 3 | 221.30 |
| 08/11/2026 18:32 | 1 | 221.30 |
| 08/11/2026 18:32 | 40 | 221.29 |
| 08/11/2026 18:32 | 100 | 221.26 |
| 08/11/2026 18:32 | 100 | 221.255 |
| 08/11/2026 18:32 | 40 | 221.27 |
| 08/11/2026 18:32 | 2 | 221.25 |
| 08/11/2026 18:32 | 35 | 221.26 |
| 08/11/2026 18:32 | 5 | 221.26 |
| 08/11/2026 18:32 | 162 | 221.25 |
| 08/11/2026 18:32 | 1 | 221.25 |
| 08/11/2026 18:32 | 2 | 221.27 |
| 08/11/2026 18:32 | 17 | 221.27 |
| 08/11/2026 18:32 | 20 | 221.27 |
| 08/11/2026 18:32 | 1 | 221.27 |
| 08/11/2026 18:32 | 19 | 221.27 |
| 08/11/2026 18:32 | 1 | 221.27 |
| 08/11/2026 18:32 | 40 | 221.28 |
| 08/11/2026 18:32 | 80 | 221.30 |
| 08/11/2026 18:32 | 28 | 221.30 |
| 08/11/2026 18:32 | 60 | 221.30 |
| 08/11/2026 18:32 | 40 | 221.32 |
| 08/11/2026 18:32 | 27 | 221.32 |
| 08/11/2026 18:32 | 6 | 221.32 |
| 08/11/2026 18:32 | 10 | 221.32 |
| 08/11/2026 18:32 | 18 | 221.32 |
| 08/11/2026 18:32 | 21 | 221.32 |
| 08/11/2026 18:32 | 1 | 221.32 |
| 08/11/2026 18:32 | 18 | 221.32 |
| 08/11/2026 18:32 | 1 | 221.28 |
| 08/11/2026 18:32 | 7 | 221.28 |
| 08/11/2026 18:32 | 2 | 221.34 |
| 08/11/2026 18:31 | 90 | 221.27 |
| 08/11/2026 18:31 | 5 | 221.285 |
| 08/11/2026 18:31 | 70 | 221.29 |
| 08/11/2026 18:31 | 40 | 221.34 |
| 08/11/2026 18:31 | 1 | 221.33 |
| 08/11/2026 18:31 | 40 | 221.33 |
| 08/11/2026 18:31 | 52 | 221.29 |
| 08/11/2026 18:31 | 40 | 221.30 |
| 08/11/2026 18:31 | 10 | 221.29 |
| 08/11/2026 18:31 | 1 | 221.29 |
| 08/11/2026 18:31 | 40 | 221.29 |
| 08/11/2026 18:31 | 1 | 221.27 |
| 08/11/2026 18:31 | 1 | 221.26 |
| 08/11/2026 18:31 | 33 | 221.26 |
| 08/11/2026 18:31 | 1 | 221.26 |
| 08/11/2026 18:31 | 1 | 221.23 |
| 08/11/2026 18:31 | 30 | 221.26 |
| 08/11/2026 18:31 | 1 | 221.26 |
| 08/11/2026 18:31 | 1 | 221.24 |
| 08/11/2026 18:31 | 12 | 221.24 |
| 08/11/2026 18:31 | 1 | 221.24 |
| 08/11/2026 18:31 | 6 | 221.24 |
| 08/11/2026 18:31 | 10 | 221.24 |
| 08/11/2026 18:31 | 10 | 221.25 |
| 08/11/2026 18:31 | 1 | 221.27 |
| 08/11/2026 18:31 | 39 | 221.27 |
| 08/11/2026 18:31 | 1 | 221.26 |
| 08/11/2026 18:31 | 1 | 221.24 |
| 08/11/2026 18:31 | 10 | 221.26 |
| 08/11/2026 18:31 | 1 | 221.24 |
| 08/11/2026 18:31 | 3 | 221.24 |
| 08/11/2026 18:31 | 25 | 221.24 |
| 08/11/2026 18:31 | 1 | 221.25 |
| 08/11/2026 18:31 | 15 | 221.25 |
| 08/11/2026 18:31 | 10 | 221.25 |
| 08/11/2026 18:31 | 40 | 221.33 |
| 08/11/2026 18:31 | 7 | 221.30 |
| 08/11/2026 18:31 | 40 | 221.28 |
| 08/11/2026 18:30 | 4 | 221.33 |
| 08/11/2026 18:30 | 5 | 221.33 |
| 08/11/2026 18:30 | 10 | 221.35 |
| 08/11/2026 18:30 | 40 | 221.35 |
| 08/11/2026 18:30 | 39 | 221.33 |
| 08/11/2026 18:30 | 1 | 221.33 |
| 08/11/2026 18:30 | 2 | 221.33 |
| 08/11/2026 18:30 | 10 | 221.33 |
| 08/11/2026 18:30 | 4 | 221.30 |
| 08/11/2026 18:30 | 40 | 221.29 |
| 08/11/2026 18:30 | 10 | 221.27 |
| 08/11/2026 18:30 | 10 | 221.27 |
| 08/11/2026 18:30 | 50 | 221.26 |
| 08/11/2026 18:30 | 10 | 221.26 |
| 08/11/2026 18:30 | 40 | 221.26 |
| 08/11/2026 18:30 | 40 | 221.20 |
| 08/11/2026 18:30 | 25 | 221.23 |
| 08/11/2026 18:30 | 13 | 221.24 |
| 08/11/2026 18:30 | 8 | 221.29 |
| 08/11/2026 18:30 | 4 | 221.29 |
| 08/11/2026 18:30 | 13 | 221.29 |
| 08/11/2026 18:30 | 25 | 221.29 |
| 08/11/2026 18:30 | 2 | 221.29 |
| 08/11/2026 18:30 | 40 | 221.29 |
| 08/11/2026 18:30 | 5 | 221.29 |
| 08/11/2026 18:30 | 38 | 221.29 |
| 08/11/2026 18:30 | 3 | 221.30 |
| 08/11/2026 18:30 | 2 | 221.33 |
| 08/11/2026 18:30 | 3 | 221.34 |
| 08/11/2026 18:30 | 2 | 221.34 |
| 08/11/2026 18:30 | 2 | 221.34 |
| 08/11/2026 18:30 | 2 | 221.34 |
| 08/11/2026 18:30 | 2 | 221.34 |
| 08/11/2026 18:30 | 31 | 221.34 |
| 08/11/2026 18:30 | 2 | 221.34 |
| 08/11/2026 18:30 | 45 | 221.34 |
| 08/11/2026 18:30 | 55 | 221.34 |
| 08/11/2026 18:30 | 2 | 221.34 |
| 08/11/2026 18:30 | 2 | 221.34 |
| 08/11/2026 18:30 | 2 | 221.34 |
| 08/11/2026 18:30 | 2 | 221.34 |
| 08/11/2026 18:30 | 2 | 221.34 |
| 08/11/2026 18:30 | 12 | 221.34 |
| 08/11/2026 18:30 | 12 | 221.34 |
| 08/11/2026 18:30 | 1 | 221.37 |
| 08/11/2026 18:30 | 10 | 221.36 |
| 08/11/2026 18:30 | 51 | 221.36 |
| 08/11/2026 18:30 | 50 | 221.36 |
| 08/11/2026 18:30 | 20 | 221.32 |
| 08/11/2026 18:30 | 19 | 221.31 |
| 08/11/2026 18:30 | 21 | 221.31 |
| 08/11/2026 18:30 | 43 | 221.31 |
| 08/11/2026 18:30 | 1 | 221.31 |
| 08/11/2026 18:30 | 24 | 221.31 |
| 08/11/2026 18:30 | 12 | 221.31 |
| 08/11/2026 18:30 | 40 | 221.29 |
| 08/11/2026 18:30 | 4 | 221.29 |
| 08/11/2026 18:30 | 61 | 221.29 |
| 08/11/2026 18:30 | 7 | 221.29 |
| 08/11/2026 18:30 | 7 | 221.29 |
| 08/11/2026 18:30 | 40 | 221.29 |
| 08/11/2026 18:30 | 40 | 221.27 |
| 08/11/2026 18:30 | 40 | 221.27 |
| 08/11/2026 18:30 | 40 | 221.23 |
| 08/11/2026 18:30 | 19 | 221.24 |
| 08/11/2026 18:30 | 19 | 221.24 |
| 08/11/2026 18:30 | 38 | 221.26 |
| 08/11/2026 18:30 | 23 | 221.25 |
| 08/11/2026 18:30 | 9 | 221.25 |
| 08/11/2026 18:30 | 48 | 221.25 |
| 08/11/2026 18:30 | 80 | 221.25 |
| 08/11/2026 18:30 | 30 | 221.25 |
| 08/11/2026 18:30 | 10 | 221.23 |
| 08/11/2026 18:30 | 23 | 221.20 |
| 08/11/2026 18:30 | 1 | 221.20 |
| 08/11/2026 18:30 | 22 | 221.20 |
| 08/11/2026 18:30 | 22 | 221.20 |
| 08/11/2026 18:30 | 17 | 221.20 |
| 08/11/2026 18:30 | 6 | 221.20 |
| 08/11/2026 18:30 | 2 | 221.20 |
| 08/11/2026 18:30 | 10 | 221.20 |
| 08/11/2026 18:30 | 13 | 221.16 |
| 08/11/2026 18:30 | 1 | 221.14 |
| 08/11/2026 18:29 | 8 | 221.16 |
| 08/11/2026 18:29 | 45 | 221.16 |
| 08/11/2026 18:29 | 14 | 221.16 |
| 08/11/2026 18:29 | 2 | 221.16 |
| 08/11/2026 18:29 | 39 | 221.16 |
| 08/11/2026 18:29 | 40 | 221.15 |
| 08/11/2026 18:29 | 2 | 221.13 |
| 08/11/2026 18:29 | 38 | 221.13 |
| 08/11/2026 18:29 | 40 | 221.13 |
| 08/11/2026 18:29 | 1 | 221.13 |
| 08/11/2026 18:29 | 1 | 221.10 |
| 08/11/2026 18:29 | 100 | 221.10 |
| 08/11/2026 18:29 | 1 | 221.10 |
| 08/11/2026 18:29 | 6 | 221.13 |
| 08/11/2026 18:29 | 1 | 221.16 |
| 08/11/2026 18:29 | 385 | 221.17 |
| 08/11/2026 18:29 | 27 | 221.17 |
| 08/11/2026 18:29 | 6 | 221.17 |
| 08/11/2026 18:29 | 100 | 221.20 |
| 08/11/2026 18:29 | 100 | 221.16 |
| 08/11/2026 18:29 | 99 | 221.18 |
| 08/11/2026 18:29 | 7 | 221.21 |
| 08/11/2026 18:29 | 1 | 221.18 |
| 08/11/2026 18:29 | 13 | 221.18 |
| 08/11/2026 18:29 | 1 | 221.18 |
| 08/11/2026 18:29 | 86 | 221.18 |
| 08/11/2026 18:29 | 14 | 221.18 |
| 08/11/2026 18:29 | 16 | 221.18 |
| 08/11/2026 18:29 | 1 | 221.19 |
| 08/11/2026 18:29 | 14 | 221.20 |
| 08/11/2026 18:29 | 100 | 221.20 |
| 08/11/2026 18:29 | 100 | 221.225 |
| 08/11/2026 18:29 | 100 | 221.235 |
| 08/11/2026 18:29 | 8 | 221.20 |
| 08/11/2026 18:29 | 3 | 221.21 |
| 08/11/2026 18:29 | 3 | 221.21 |
| 08/11/2026 18:29 | 30 | 221.23 |
| 08/11/2026 18:29 | 100 | 221.23 |
| 08/11/2026 18:29 | 40 | 221.27 |
| 08/11/2026 18:29 | 4 | 221.30 |
| 08/11/2026 18:29 | 12 | 221.30 |
| 08/11/2026 18:29 | 1984 | 221.30 |
| 08/11/2026 18:29 | 12 | 221.32 |
| 08/11/2026 18:29 | 4 | 221.32 |
| 08/11/2026 18:29 | 42 | 221.32 |
| 08/11/2026 18:29 | 4 | 221.33 |
| 08/11/2026 18:29 | 5 | 221.34 |
| 08/11/2026 18:29 | 4 | 221.36 |
| 08/11/2026 18:29 | 5 | 221.36 |
| 08/11/2026 18:29 | 4 | 221.37 |
| 08/11/2026 18:29 | 9 | 221.37 |
| 08/11/2026 18:29 | 87 | 221.37 |
| 08/11/2026 18:29 | 30 | 221.38 |
| 08/11/2026 18:29 | 8 | 221.38 |
| 08/11/2026 18:29 | 93 | 221.39 |
| 08/11/2026 18:29 | 7 | 221.39 |
| 08/11/2026 18:29 | 93 | 221.395 |
| 08/11/2026 18:29 | 7 | 221.395 |
| 08/11/2026 18:29 | 1 | 221.40 |
| 08/11/2026 18:29 | 1 | 221.45 |
| 08/11/2026 18:29 | 1 | 221.39 |
| 08/11/2026 18:29 | 11 | 221.405 |
| 08/11/2026 18:29 | 4 | 221.405 |
| 08/11/2026 18:29 | 6 | 221.405 |
| 08/11/2026 18:29 | 100 | 221.405 |
| 08/11/2026 18:29 | 100 | 221.405 |
| 08/11/2026 18:29 | 100 | 221.405 |
| 08/11/2026 18:29 | 16 | 221.415 |
| 08/11/2026 18:29 | 16 | 221.415 |
| 08/11/2026 18:29 | 16 | 221.415 |
| 08/11/2026 18:29 | 16 | 221.415 |
| 08/11/2026 18:29 | 16 | 221.415 |
| 08/11/2026 18:29 | 1 | 221.42 |
| 08/11/2026 18:29 | 36 | 221.42 |
| 08/11/2026 18:29 | 2 | 221.42 |
| 08/11/2026 18:29 | 8 | 221.43 |
| 08/11/2026 18:29 | 46 | 221.43 |
| 08/11/2026 18:29 | 18 | 221.44 |
| 08/11/2026 18:29 | 22 | 221.44 |
| 08/11/2026 18:29 | 18 | 221.44 |
| 08/11/2026 18:29 | 22 | 221.44 |
| 08/11/2026 18:29 | 13 | 221.45 |
| 08/11/2026 18:28 | 10 | 221.48 |
| 08/11/2026 18:28 | 1 | 221.48 |
| 08/11/2026 18:28 | 29 | 221.48 |
| 08/11/2026 18:28 | 1 | 221.47 |
| 08/11/2026 18:28 | 17 | 221.47 |
| 08/11/2026 18:28 | 22 | 221.47 |
| 08/11/2026 18:28 | 23 | 221.45 |
| 08/11/2026 18:28 | 1 | 221.47 |
| 08/11/2026 18:28 | 14 | 221.46 |
| 08/11/2026 18:28 | 20 | 221.43 |
| 08/11/2026 18:28 | 43 | 221.43 |
| 08/11/2026 18:28 | 119 | 221.48 |
| 08/11/2026 18:28 | 1 | 221.48 |
| 08/11/2026 18:28 | 1 | 221.48 |
| 08/11/2026 18:28 | 4 | 221.49 |
| 08/11/2026 18:28 | 50 | 221.50 |
| 08/11/2026 18:28 | 40 | 221.51 |
| 08/11/2026 18:28 | 40 | 221.51 |
| 08/11/2026 18:28 | 100 | 221.50 |
| 08/11/2026 18:28 | 10 | 221.50 |
| 08/11/2026 18:28 | 9 | 221.50 |
| 08/11/2026 18:28 | 9 | 221.50 |
| 08/11/2026 18:28 | 9 | 221.50 |
| 08/11/2026 18:28 | 42 | 221.50 |
| 08/11/2026 18:28 | 10 | 221.50 |
| 08/11/2026 18:28 | 79 | 221.51 |
| 08/11/2026 18:28 | 10 | 221.51 |
| 08/11/2026 18:28 | 10 | 221.51 |
| 08/11/2026 18:28 | 3 | 221.50 |
| 08/11/2026 18:28 | 3 | 221.51 |
| 08/11/2026 18:28 | 3 | 221.51 |
| 08/11/2026 18:28 | 3 | 221.51 |
| 08/11/2026 18:28 | 3 | 221.51 |
| 08/11/2026 18:28 | 3 | 221.51 |
| 08/11/2026 18:28 | 3 | 221.51 |
| 08/11/2026 18:28 | 3 | 221.51 |
| 08/11/2026 18:28 | 3 | 221.51 |
| 08/11/2026 18:28 | 3 | 221.51 |
| 08/11/2026 18:28 | 3 | 221.51 |
| 08/11/2026 18:28 | 13 | 221.51 |
| 08/11/2026 18:28 | 13 | 221.51 |
| 08/11/2026 18:28 | 3 | 221.51 |
| 08/11/2026 18:28 | 13 | 221.51 |
| 08/11/2026 18:28 | 13 | 221.51 |
| 08/11/2026 18:28 | 1 | 221.54 |
| 08/11/2026 18:28 | 1 | 221.53 |
| 08/11/2026 18:28 | 37 | 221.53 |
| 08/11/2026 18:28 | 3 | 221.53 |
| 08/11/2026 18:28 | 3 | 221.51 |
| 08/11/2026 18:28 | 1 | 221.51 |
| 08/11/2026 18:28 | 3 | 221.51 |
| 08/11/2026 18:28 | 20 | 221.51 |
| 08/11/2026 18:28 | 100 | 221.52 |
| 08/11/2026 18:28 | 1 | 221.55 |
| 08/11/2026 18:28 | 1 | 221.53 |
| 08/11/2026 18:28 | 1 | 221.53 |
| 08/11/2026 18:28 | 8 | 221.55 |
| 08/11/2026 18:28 | 8 | 221.56 |
| 08/11/2026 18:28 | 28 | 221.59 |
| 08/11/2026 18:28 | 14 | 221.58 |
| 08/11/2026 18:28 | 1 | 221.56 |
| 08/11/2026 18:28 | 44 | 221.56 |
| 08/11/2026 18:28 | 25 | 221.56 |
| 08/11/2026 18:28 | 2 | 221.58 |
| 08/11/2026 18:28 | 1 | 221.58 |
| 08/11/2026 18:27 | 8 | 221.57 |
| 08/11/2026 18:27 | 1 | 221.57 |
| 08/11/2026 18:27 | 12 | 221.525 |
| 08/11/2026 18:27 | 23 | 221.49 |
| 08/11/2026 18:27 | 1 | 221.49 |
| 08/11/2026 18:27 | 1 | 221.49 |
| 08/11/2026 18:27 | 15 | 221.49 |
| 08/11/2026 18:27 | 5 | 221.48 |
| 08/11/2026 18:27 | 5 | 221.48 |
| 08/11/2026 18:27 | 13 | 221.435 |
| 08/11/2026 18:27 | 35 | 221.46 |
| 08/11/2026 18:27 | 1 | 221.46 |
| 08/11/2026 18:27 | 100 | 221.465 |
| 08/11/2026 18:27 | 2 | 221.43 |
| 08/11/2026 18:27 | 40 | 221.43 |
| 08/11/2026 18:27 | 10 | 221.40 |
| 08/11/2026 18:27 | 1 | 221.40 |
| 08/11/2026 18:27 | 1 | 221.44 |
| 08/11/2026 18:27 | 30 | 221.48 |
| 08/11/2026 18:27 | 10 | 221.48 |
| 08/11/2026 18:27 | 24 | 221.50 |
| 08/11/2026 18:27 | 21 | 221.50 |
| 08/11/2026 18:27 | 10 | 221.52 |
| 08/11/2026 18:27 | 1 | 221.54 |
| 08/11/2026 18:27 | 3 | 221.54 |
| 08/11/2026 18:27 | 9 | 221.54 |
| 08/11/2026 18:27 | 2 | 221.54 |
| 08/11/2026 18:27 | 10 | 221.54 |
| 08/11/2026 18:27 | 11 | 221.54 |
| 08/11/2026 18:27 | 40 | 221.54 |
| 08/11/2026 18:27 | 11 | 221.46 |
| 08/11/2026 18:26 | 10 | 221.48 |
| 08/11/2026 18:26 | 20 | 221.48 |
| 08/11/2026 18:26 | 40 | 221.48 |
| 08/11/2026 18:26 | 10 | 221.46 |
| 08/11/2026 18:26 | 1 | 221.46 |
| 08/11/2026 18:26 | 11 | 221.47 |
| 08/11/2026 18:26 | 11 | 221.47 |
| 08/11/2026 18:26 | 38 | 221.47 |
| 08/11/2026 18:26 | 15 | 221.51 |
| 08/11/2026 18:26 | 5 | 221.49 |
| 08/11/2026 18:26 | 3 | 221.50 |
| 08/11/2026 18:26 | 26 | 221.50 |
| 08/11/2026 18:26 | 3 | 221.50 |
| 08/11/2026 18:26 | 3 | 221.51 |
| 08/11/2026 18:26 | 30 | 221.52 |
| 08/11/2026 18:26 | 9 | 221.52 |
| 08/11/2026 18:26 | 11 | 221.52 |
| 08/11/2026 18:26 | 13 | 221.52 |
| 08/11/2026 18:26 | 13 | 221.52 |
| 08/11/2026 18:26 | 13 | 221.52 |
| 08/11/2026 18:26 | 1 | 221.52 |
| 08/11/2026 18:26 | 13 | 221.52 |
| 08/11/2026 18:26 | 13 | 221.53 |
| 08/11/2026 18:26 | 13 | 221.53 |
| 08/11/2026 18:26 | 1 | 221.56 |
| 08/11/2026 18:26 | 29 | 221.55 |
| 08/11/2026 18:26 | 1 | 221.55 |
| 08/11/2026 18:26 | 9 | 221.55 |
| 08/11/2026 18:26 | 1 | 221.55 |
| 08/11/2026 18:26 | 20 | 221.54 |
| 08/11/2026 18:26 | 12 | 221.48 |
| 08/11/2026 18:26 | 10 | 221.48 |
| 08/11/2026 18:26 | 2 | 221.48 |
| 08/11/2026 18:26 | 12 | 221.49 |
| 08/11/2026 18:26 | 100 | 221.58 |
| 08/11/2026 18:26 | 80 | 221.55 |
| 08/11/2026 18:26 | 40 | 221.53 |
| 08/11/2026 18:26 | 40 | 221.49 |
| 08/11/2026 18:26 | 70 | 221.48 |
| 08/11/2026 18:26 | 69 | 221.41 |
| 08/11/2026 18:26 | 1 | 221.45 |
| 08/11/2026 18:26 | 45 | 221.45 |
| 08/11/2026 18:26 | 10 | 221.45 |
| 08/11/2026 18:26 | 1 | 221.51 |
| 08/11/2026 18:26 | 10 | 221.49 |
| 08/11/2026 18:26 | 27 | 221.49 |
| 08/11/2026 18:26 | 2 | 221.53 |
| 08/11/2026 18:26 | 2 | 221.53 |
| 08/11/2026 18:26 | 4 | 221.54 |
| 08/11/2026 18:26 | 20 | 221.51 |
| 08/11/2026 18:26 | 5 | 221.51 |
| 08/11/2026 18:26 | 29 | 221.48 |
| 08/11/2026 18:26 | 40 | 221.49 |
| 08/11/2026 18:26 | 100 | 221.47 |
| 08/11/2026 18:26 | 9 | 221.47 |
| 08/11/2026 18:26 | 10 | 221.47 |
| 08/11/2026 18:26 | 12 | 221.47 |
| 08/11/2026 18:26 | 13 | 221.47 |
| 08/11/2026 18:26 | 13 | 221.47 |
| 08/11/2026 18:26 | 70 | 221.46 |
| 08/11/2026 18:26 | 89 | 221.45 |
| 08/11/2026 18:26 | 120 | 221.44 |
| 08/11/2026 18:26 | 1 | 221.44 |
| 08/11/2026 18:26 | 13 | 221.44 |
| 08/11/2026 18:26 | 100 | 221.44 |
| 08/11/2026 18:26 | 1 | 221.47 |
| 08/11/2026 18:26 | 40 | 221.47 |
| 08/11/2026 18:26 | 70 | 221.46 |
| 08/11/2026 18:26 | 80 | 221.46 |
| 08/11/2026 18:26 | 20 | 221.44 |
| 08/11/2026 18:26 | 40 | 221.43 |
| 08/11/2026 18:26 | 50 | 221.40 |
| 08/11/2026 18:26 | 24 | 221.39 |
| 08/11/2026 18:26 | 29 | 221.39 |
| 08/11/2026 18:26 | 10 | 221.37 |
| 08/11/2026 18:26 | 110 | 221.40 |
| 08/11/2026 18:26 | 100 | 221.42 |
| 08/11/2026 18:26 | 10 | 221.42 |
| 08/11/2026 18:26 | 10 | 221.42 |
| 08/11/2026 18:26 | 10 | 221.41 |
| 08/11/2026 18:26 | 10 | 221.35 |
| 08/11/2026 18:25 | 30 | 221.37 |
| 08/11/2026 18:25 | 10 | 221.37 |
| 08/11/2026 18:25 | 20 | 221.35 |
| 08/11/2026 18:25 | 40 | 221.34 |
| 08/11/2026 18:25 | 40 | 221.35 |
| 08/11/2026 18:25 | 30 | 221.36 |
| 08/11/2026 18:25 | 40 | 221.36 |
| 08/11/2026 18:25 | 2 | 221.36 |
| 08/11/2026 18:25 | 40 | 221.35 |
| 08/11/2026 18:25 | 20 | 221.35 |
| 08/11/2026 18:25 | 1 | 221.34 |
| 08/11/2026 18:25 | 10 | 221.34 |
| 08/11/2026 18:25 | 40 | 221.34 |
| 08/11/2026 18:25 | 1 | 221.33 |
| 08/11/2026 18:25 | 1 | 221.33 |
| 08/11/2026 18:25 | 1 | 221.33 |
| 08/11/2026 18:25 | 8 | 221.33 |
| 08/11/2026 18:25 | 7 | 221.33 |
| 08/11/2026 18:25 | 1 | 221.32 |
| 08/11/2026 18:25 | 8 | 221.32 |
| 08/11/2026 18:25 | 1 | 221.25 |
| 08/11/2026 18:25 | 19 | 221.31 |
| 08/11/2026 18:25 | 1 | 221.31 |
| 08/11/2026 18:25 | 40 | 221.29 |
| 08/11/2026 18:25 | 23 | 221.25 |
| 08/11/2026 18:25 | 37 | 221.25 |
| 08/11/2026 18:25 | 40 | 221.25 |
| 08/11/2026 18:25 | 10 | 221.27 |
| 08/11/2026 18:25 | 1 | 221.27 |
| 08/11/2026 18:25 | 1 | 221.29 |
| 08/11/2026 18:25 | 40 | 221.43 |
| 08/11/2026 18:25 | 1 | 221.46 |
| 08/11/2026 18:25 | 6 | 221.46 |
| 08/11/2026 18:25 | 29 | 221.45 |
| 08/11/2026 18:25 | 11 | 221.45 |
| 08/11/2026 18:25 | 2 | 221.37 |
| 08/11/2026 18:25 | 39 | 221.41 |
| 08/11/2026 18:25 | 1 | 221.41 |
| 08/11/2026 18:25 | 40 | 221.41 |
| 08/11/2026 18:25 | 1 | 221.41 |
| 08/11/2026 18:25 | 29 | 221.41 |
| 08/11/2026 18:25 | 1 | 221.41 |
| 08/11/2026 18:25 | 10 | 221.41 |
| 08/11/2026 18:25 | 1 | 221.27 |
| 08/11/2026 18:25 | 4 | 221.31 |
| 08/11/2026 18:25 | 6 | 221.34 |
| 08/11/2026 18:25 | 1 | 221.36 |
| 08/11/2026 18:25 | 1 | 221.385 |
| 08/11/2026 18:25 | 1 | 221.385 |
| 08/11/2026 18:24 | 52 | 221.43 |
| 08/11/2026 18:24 | 1 | 221.43 |
| 08/11/2026 18:24 | 16 | 221.43 |
| 08/11/2026 18:24 | 91 | 221.52 |
| 08/11/2026 18:24 | 9 | 221.52 |
| 08/11/2026 18:24 | 3 | 221.59 |
| 08/11/2026 18:24 | 3 | 221.59 |
| 08/11/2026 18:24 | 7 | 221.59 |
| 08/11/2026 18:24 | 10 | 221.59 |
| 08/11/2026 18:24 | 70 | 221.50 |
| 08/11/2026 18:24 | 100 | 221.60 |
| 08/11/2026 18:24 | 10 | 221.56 |
| 08/11/2026 18:24 | 10 | 221.51 |
| 08/11/2026 18:24 | 19 | 221.45 |
| 08/11/2026 18:24 | 15 | 221.50 |
| 08/11/2026 18:24 | 23 | 221.50 |
| 08/11/2026 18:24 | 20 | 221.50 |
| 08/11/2026 18:24 | 1 | 221.51 |
| 08/11/2026 18:24 | 1 | 221.52 |
| 08/11/2026 18:24 | 1 | 221.52 |
| 08/11/2026 18:24 | 1 | 221.52 |
| 08/11/2026 18:24 | 1 | 221.52 |
| 08/11/2026 18:24 | 65 | 221.52 |
| 08/11/2026 18:24 | 5 | 221.56 |
| 08/11/2026 18:24 | 5 | 221.57 |
| 08/11/2026 18:24 | 5 | 221.57 |
| 08/11/2026 18:24 | 10 | 221.57 |
| 08/11/2026 18:24 | 8 | 221.58 |
| 08/11/2026 18:24 | 73 | 221.62 |
| 08/11/2026 18:24 | 80 | 221.62 |
| 08/11/2026 18:24 | 100 | 221.62 |
| 08/11/2026 18:24 | 150 | 221.62 |
| 08/11/2026 18:24 | 8 | 221.62 |
| 08/11/2026 18:24 | 158 | 221.62 |
| 08/11/2026 18:24 | 42 | 221.62 |
| 08/11/2026 18:24 | 180 | 221.62 |
| 08/11/2026 18:24 | 2 | 221.61 |
| 08/11/2026 18:24 | 20 | 221.61 |
| 08/11/2026 18:24 | 15 | 221.61 |
| 08/11/2026 18:24 | 5 | 221.61 |
| 08/11/2026 18:24 | 9 | 221.62 |
| 08/11/2026 18:24 | 200 | 221.62 |
| 08/11/2026 18:24 | 1 | 221.62 |
| 08/11/2026 18:24 | 15 | 221.64 |
| 08/11/2026 18:24 | 3 | 221.66 |
| 08/11/2026 18:24 | 1 | 221.66 |
| 08/11/2026 18:24 | 2 | 221.66 |
| 08/11/2026 18:24 | 10 | 221.66 |
| 08/11/2026 18:24 | 56 | 221.67 |
| 08/11/2026 18:24 | 62 | 221.67 |
| 08/11/2026 18:24 | 1 | 221.67 |
| 08/11/2026 18:24 | 2 | 221.67 |
| 08/11/2026 18:24 | 80 | 221.67 |
| 08/11/2026 18:24 | 2 | 221.67 |
| 08/11/2026 18:24 | 20 | 221.67 |
| 08/11/2026 18:24 | 8 | 221.755 |
| 08/11/2026 18:24 | 60 | 221.755 |
| 08/11/2026 18:24 | 100 | 221.755 |
| 08/11/2026 18:24 | 40 | 221.785 |
| 08/11/2026 18:24 | 11 | 221.855 |
| 08/11/2026 18:24 | 34 | 221.83 |
| 08/11/2026 18:24 | 4 | 221.83 |
| 08/11/2026 18:24 | 100 | 221.82 |
| 08/11/2026 18:24 | 1 | 221.83 |
| 08/11/2026 18:24 | 1 | 221.83 |
| 08/11/2026 18:24 | 2 | 221.80 |
| 08/11/2026 18:24 | 2 | 221.82 |
| 08/11/2026 18:24 | 10 | 221.85 |
| 08/11/2026 18:24 | 19 | 221.86 |
| 08/11/2026 18:24 | 40 | 221.85 |
| 08/11/2026 18:24 | 8 | 221.82 |
| 08/11/2026 18:24 | 25 | 221.86 |
| 08/11/2026 18:24 | 30 | 221.84 |
| 08/11/2026 18:24 | 4 | 221.79 |
| 08/11/2026 18:24 | 1 | 221.79 |
| 08/11/2026 18:24 | 4 | 221.80 |
| 08/11/2026 18:23 | 2 | 221.85 |
| 08/11/2026 18:23 | 100 | 221.86 |
| 08/11/2026 18:23 | 1 | 221.86 |
| 08/11/2026 18:23 | 1 | 221.86 |
| 08/11/2026 18:23 | 9 | 221.85 |
| 08/11/2026 18:23 | 81 | 221.81 |
| 08/11/2026 18:23 | 4 | 221.85 |
| 08/11/2026 18:23 | 1 | 221.85 |
| 08/11/2026 18:23 | 4 | 221.85 |
| 08/11/2026 18:23 | 4 | 221.83 |
| 08/11/2026 18:23 | 40 | 221.73 |
| 08/11/2026 18:23 | 10 | 221.73 |
| 08/11/2026 18:23 | 20 | 221.73 |
| 08/11/2026 18:23 | 100 | 221.70 |
| 08/11/2026 18:23 | 2 | 221.71 |
| 08/11/2026 18:23 | 5 | 221.72 |
| 08/11/2026 18:23 | 1 | 221.72 |
| 08/11/2026 18:23 | 7 | 221.72 |
| 08/11/2026 18:23 | 7 | 221.72 |
| 08/11/2026 18:23 | 10 | 221.75 |
| 08/11/2026 18:23 | 13 | 221.76 |
| 08/11/2026 18:23 | 3 | 221.785 |
| 08/11/2026 18:23 | 1 | 221.79 |
| 08/11/2026 18:23 | 80 | 221.79 |
| 08/11/2026 18:23 | 10 | 221.79 |
| 08/11/2026 18:23 | 10 | 221.79 |
| 08/11/2026 18:23 | 10 | 221.79 |
| 08/11/2026 18:23 | 1 | 221.77 |
| 08/11/2026 18:23 | 9 | 221.78 |
| 08/11/2026 18:23 | 1 | 221.78 |
| 08/11/2026 18:23 | 10 | 221.78 |
| 08/11/2026 18:23 | 1 | 221.77 |
| 08/11/2026 18:23 | 15 | 221.78 |
| 08/11/2026 18:23 | 87 | 221.81 |
| 08/11/2026 18:23 | 3 | 221.81 |
| 08/11/2026 18:23 | 16 | 221.81 |
| 08/11/2026 18:23 | 1 | 221.81 |
| 08/11/2026 18:23 | 39 | 221.81 |
| 08/11/2026 18:23 | 1 | 221.81 |
| 08/11/2026 18:23 | 4 | 221.81 |
| 08/11/2026 18:23 | 1 | 221.81 |
| 08/11/2026 18:23 | 40 | 221.81 |
| 08/11/2026 18:22 | 26 | 221.86 |
| 08/11/2026 18:22 | 40 | 221.86 |
| 08/11/2026 18:22 | 1 | 221.86 |
| 08/11/2026 18:22 | 22 | 221.86 |
| 08/11/2026 18:22 | 5 | 221.85 |
| 08/11/2026 18:22 | 40 | 221.86 |
| 08/11/2026 18:22 | 16 | 221.85 |
| 08/11/2026 18:22 | 2 | 221.85 |
| 08/11/2026 18:22 | 90 | 221.90 |
| 08/11/2026 18:22 | 3 | 221.855 |
| 08/11/2026 18:22 | 13 | 221.88 |
| 08/11/2026 18:22 | 1 | 221.88 |
| 08/11/2026 18:22 | 29 | 221.90 |
| 08/11/2026 18:22 | 4 | 221.89 |
| 08/11/2026 18:22 | 30 | 221.88 |
| 08/11/2026 18:22 | 7 | 221.88 |
| 08/11/2026 18:22 | 3 | 221.88 |
| 08/11/2026 18:22 | 4 | 221.81 |
| 08/11/2026 18:22 | 10 | 221.82 |
| 08/11/2026 18:22 | 1 | 221.87 |
| 08/11/2026 18:22 | 14 | 221.87 |
| 08/11/2026 18:22 | 10 | 221.87 |
| 08/11/2026 18:22 | 78 | 221.87 |
| 08/11/2026 18:22 | 2 | 221.87 |
| 08/11/2026 18:22 | 32 | 221.81 |
| 08/11/2026 18:22 | 40 | 221.81 |
| 08/11/2026 18:22 | 2 | 221.91 |
| 08/11/2026 18:22 | 1 | 221.91 |
| 08/11/2026 18:21 | 2 | 221.91 |
| 08/11/2026 18:21 | 1 | 221.91 |
| 08/11/2026 18:21 | 2 | 221.91 |
| 08/11/2026 18:21 | 1 | 221.91 |
| 08/11/2026 18:21 | 2 | 221.91 |
| 08/11/2026 18:21 | 10 | 221.85 |
| 08/11/2026 18:21 | 1 | 221.84 |
| 08/11/2026 18:21 | 6 | 221.84 |
| 08/11/2026 18:21 | 1 | 221.84 |
| 08/11/2026 18:21 | 33 | 221.84 |
| 08/11/2026 18:21 | 10 | 221.83 |
| 08/11/2026 18:21 | 8 | 221.83 |
| 08/11/2026 18:21 | 41 | 221.83 |
| 08/11/2026 18:21 | 10 | 221.83 |
| 08/11/2026 18:21 | 41 | 221.83 |
| 08/11/2026 18:21 | 2 | 221.83 |
| 08/11/2026 18:21 | 1 | 221.83 |
| 08/11/2026 18:21 | 10 | 221.785 |
| 08/11/2026 18:21 | 100 | 221.785 |
| 08/11/2026 18:21 | 2 | 221.79 |
| 08/11/2026 18:21 | 80 | 221.77 |
| 08/11/2026 18:21 | 10 | 221.77 |
| 08/11/2026 18:21 | 40 | 221.77 |
| 08/11/2026 18:21 | 1 | 221.72 |
| 08/11/2026 18:21 | 2 | 221.68 |
| 08/11/2026 18:21 | 40 | 221.68 |
| 08/11/2026 18:20 | 40 | 221.66 |
| 08/11/2026 18:20 | 2 | 221.66 |
| 08/11/2026 18:20 | 1 | 221.66 |
| 08/11/2026 18:20 | 4 | 221.68 |
| 08/11/2026 18:20 | 10 | 221.68 |
| 08/11/2026 18:20 | 3 | 221.71 |
| 08/11/2026 18:20 | 8 | 221.71 |
| 08/11/2026 18:20 | 25 | 221.71 |
| 08/11/2026 18:20 | 2 | 221.71 |
| 08/11/2026 18:20 | 8 | 221.74 |
| 08/11/2026 18:20 | 4 | 221.73 |
| 08/11/2026 18:20 | 1 | 221.80 |
| 08/11/2026 18:20 | 3 | 221.80 |
| 08/11/2026 18:20 | 40 | 221.74 |
| 08/11/2026 18:20 | 17 | 221.77 |
| 08/11/2026 18:20 | 1 | 221.77 |
| 08/11/2026 18:20 | 80 | 221.77 |
| 08/11/2026 18:20 | 5 | 221.77 |
| 08/11/2026 18:20 | 36 | 221.80 |
| 08/11/2026 18:20 | 4 | 221.80 |
| 08/11/2026 18:20 | 2 | 221.85 |
| 08/11/2026 18:20 | 4 | 221.90 |
| 08/11/2026 18:20 | 73 | 221.90 |
| 08/11/2026 18:20 | 3 | 221.85 |
| 08/11/2026 18:20 | 320 | 221.915 |
| 08/11/2026 18:20 | 160 | 221.99 |
| 08/11/2026 18:20 | 10 | 221.92 |
| 08/11/2026 18:20 | 2 | 221.92 |
| 08/11/2026 18:20 | 16 | 221.92 |
| 08/11/2026 18:20 | 40 | 221.95 |
| 08/11/2026 18:20 | 15 | 221.99 |
| 08/11/2026 18:20 | 4 | 221.98 |
| 08/11/2026 18:20 | 147 | 221.98 |
| 08/11/2026 18:20 | 1 | 221.98 |
| 08/11/2026 18:20 | 8 | 221.98 |
| 08/11/2026 18:20 | 40 | 221.98 |
| 08/11/2026 18:20 | 54 | 221.97 |
| 08/11/2026 18:20 | 2 | 221.93 |
| 08/11/2026 18:20 | 40 | 221.92 |
| 08/11/2026 18:20 | 15 | 221.85 |
| 08/11/2026 18:20 | 40 | 221.85 |
| 08/11/2026 18:20 | 10 | 221.85 |
| 08/11/2026 18:19 | 1 | 221.84 |
| 08/11/2026 18:19 | 10 | 221.81 |
| 08/11/2026 18:19 | 56 | 221.81 |
| 08/11/2026 18:19 | 40 | 221.80 |
| 08/11/2026 18:19 | 1 | 221.80 |
| 08/11/2026 18:19 | 40 | 221.80 |
| 08/11/2026 18:19 | 39 | 221.80 |
| 08/11/2026 18:19 | 1 | 221.80 |
| 08/11/2026 18:19 | 34 | 221.78 |
| 08/11/2026 18:19 | 1 | 221.73 |
| 08/11/2026 18:19 | 6 | 221.74 |
| 08/11/2026 18:19 | 1 | 221.77 |
| 08/11/2026 18:19 | 1 | 221.81 |
| 08/11/2026 18:19 | 13 | 221.82 |
| 08/11/2026 18:19 | 10 | 221.82 |
| 08/11/2026 18:19 | 1377 | 221.84 |
| 08/11/2026 18:19 | 23 | 221.84 |
| 08/11/2026 18:19 | 10 | 221.84 |
| 08/11/2026 18:19 | 1 | 221.84 |
| 08/11/2026 18:19 | 15 | 221.84 |
| 08/11/2026 18:19 | 1 | 221.88 |
| 08/11/2026 18:19 | 15 | 221.88 |
| 08/11/2026 18:19 | 5 | 221.84 |
| 08/11/2026 18:19 | 5 | 221.84 |
| 08/11/2026 18:19 | 5 | 221.84 |
| 08/11/2026 18:19 | 1 | 221.84 |
| 08/11/2026 18:19 | 1 | 221.84 |
| 08/11/2026 18:19 | 3 | 221.84 |
| 08/11/2026 18:19 | 1 | 221.84 |
| 08/11/2026 18:19 | 26 | 221.84 |
| 08/11/2026 18:19 | 18 | 221.84 |
| 08/11/2026 18:19 | 5 | 221.88 |
| 08/11/2026 18:19 | 1 | 221.90 |
| 08/11/2026 18:19 | 5 | 221.90 |
| 08/11/2026 18:19 | 1 | 221.90 |
| 08/11/2026 18:19 | 1 | 221.94 |
| 08/11/2026 18:19 | 18 | 221.94 |
| 08/11/2026 18:19 | 21 | 221.94 |
| 08/11/2026 18:19 | 35 | 221.94 |
| 08/11/2026 18:19 | 45 | 221.94 |
| 08/11/2026 18:19 | 404 | 221.94 |
| 08/11/2026 18:19 | 280 | 221.95 |
| 08/11/2026 18:19 | 160 | 221.94 |
| 08/11/2026 18:19 | 82 | 221.94 |
| 08/11/2026 18:19 | 82 | 221.94 |
| 08/11/2026 18:19 | 44 | 221.94 |
| 08/11/2026 18:19 | 200 | 221.955 |
| 08/11/2026 18:19 | 1 | 221.94 |
| 08/11/2026 18:19 | 100 | 221.94 |
| 08/11/2026 18:19 | 82 | 221.94 |
| 08/11/2026 18:19 | 4 | 221.94 |
| 08/11/2026 18:19 | 1 | 221.91 |
| 08/11/2026 18:19 | 4 | 221.91 |
| 08/11/2026 18:19 | 1 | 221.94 |
| 08/11/2026 18:19 | 9 | 221.94 |
| 08/11/2026 18:19 | 1 | 221.97 |
| 08/11/2026 18:19 | 5 | 221.97 |
| 08/11/2026 18:19 | 3 | 221.92 |
| 08/11/2026 18:19 | 3 | 221.94 |
| 08/11/2026 18:19 | 2 | 221.95 |
| 08/11/2026 18:19 | 1 | 221.95 |
| 08/11/2026 18:19 | 6 | 221.95 |
| 08/11/2026 18:19 | 1 | 221.95 |
| 08/11/2026 18:19 | 5 | 222.00 |
| 08/11/2026 18:19 | 1 | 222.00 |
| 08/11/2026 18:19 | 14 | 222.00 |
| 08/11/2026 18:18 | 22 | 222.06 |
| 08/11/2026 18:18 | 60 | 222.06 |
| 08/11/2026 18:18 | 40 | 222.05 |
| 08/11/2026 18:18 | 53 | 222.05 |
| 08/11/2026 18:18 | 7 | 222.05 |
| 08/11/2026 18:18 | 22 | 222.05 |
| 08/11/2026 18:18 | 59 | 222.05 |
| 08/11/2026 18:18 | 3 | 222.05 |
| 08/11/2026 18:18 | 1 | 222.05 |
| 08/11/2026 18:18 | 36 | 222.05 |
| 08/11/2026 18:18 | 18 | 222.005 |
| 08/11/2026 18:18 | 40 | 222.01 |
| 08/11/2026 18:18 | 3 | 222.01 |
| 08/11/2026 18:18 | 84 | 222.05 |
| 08/11/2026 18:18 | 120 | 222.02 |
| 08/11/2026 18:18 | 25 | 222.06 |
| 08/11/2026 18:18 | 21 | 222.06 |
| 08/11/2026 18:18 | 7 | 222.06 |
| 08/11/2026 18:18 | 14 | 222.06 |
| 08/11/2026 18:18 | 100 | 222.05 |
| 08/11/2026 18:18 | 10 | 222.08 |
| 08/11/2026 18:18 | 37 | 222.08 |
| 08/11/2026 18:18 | 14 | 222.08 |
| 08/11/2026 18:18 | 14 | 222.08 |
| 08/11/2026 18:18 | 14 | 222.08 |
| 08/11/2026 18:18 | 26 | 222.08 |
| 08/11/2026 18:18 | 18 | 222.08 |
| 08/11/2026 18:18 | 1 | 222.08 |
| 08/11/2026 18:18 | 3 | 222.00 |
| 08/11/2026 18:18 | 228 | 222.00 |
| 08/11/2026 18:18 | 14 | 222.03 |
| 08/11/2026 18:18 | 14 | 222.03 |
| 08/11/2026 18:18 | 3 | 222.04 |
| 08/11/2026 18:18 | 70 | 222.04 |
| 08/11/2026 18:18 | 5 | 222.05 |
| 08/11/2026 18:18 | 13 | 222.05 |
| 08/11/2026 18:18 | 5 | 222.06 |
| 08/11/2026 18:18 | 100 | 222.06 |
| 08/11/2026 18:18 | 120 | 222.08 |
| 08/11/2026 18:18 | 234 | 222.08 |
| 08/11/2026 18:18 | 100 | 222.08 |
| 08/11/2026 18:18 | 40 | 222.08 |
| 08/11/2026 18:18 | 31 | 222.08 |
| 08/11/2026 18:18 | 40 | 222.08 |
| 08/11/2026 18:18 | 15 | 222.08 |
| 08/11/2026 18:18 | 11 | 222.08 |
| 08/11/2026 18:18 | 799 | 222.08 |
| 08/11/2026 18:18 | 1 | 222.08 |
| 08/11/2026 18:18 | 1000 | 222.08 |
| 08/11/2026 18:18 | 25 | 222.09 |
| 08/11/2026 18:18 | 25 | 222.09 |
| 08/11/2026 18:18 | 40 | 222.09 |
| 08/11/2026 18:18 | 10 | 222.08 |
| 08/11/2026 18:18 | 40 | 222.01 |
| 08/11/2026 18:18 | 11 | 222.01 |
| 08/11/2026 18:18 | 9 | 222.01 |
| 08/11/2026 18:18 | 8 | 221.96 |
| 08/11/2026 18:18 | 10 | 221.99 |
| 08/11/2026 18:18 | 7 | 221.99 |
| 08/11/2026 18:18 | 9 | 222.01 |
| 08/11/2026 18:18 | 21 | 222.01 |
| 08/11/2026 18:18 | 57 | 222.00 |
| 08/11/2026 18:18 | 4 | 222.01 |
| 08/11/2026 18:18 | 40 | 222.01 |
| 08/11/2026 18:18 | 13 | 222.02 |
| 08/11/2026 18:18 | 21 | 222.03 |
| 08/11/2026 18:18 | 5 | 222.05 |
| 08/11/2026 18:18 | 8 | 222.05 |
| 08/11/2026 18:18 | 1 | 222.05 |
| 08/11/2026 18:18 | 14 | 222.05 |
| 08/11/2026 18:18 | 1572 | 222.00 |
| 08/11/2026 18:18 | 8 | 222.00 |
| 08/11/2026 18:18 | 14 | 222.00 |
| 08/11/2026 18:18 | 4 | 222.00 |
| 08/11/2026 18:18 | 2 | 222.00 |
| 08/11/2026 18:18 | 160 | 222.00 |
| 08/11/2026 18:18 | 1 | 222.03 |
| 08/11/2026 18:18 | 100 | 222.04 |
| 08/11/2026 18:18 | 40 | 222.07 |
| 08/11/2026 18:18 | 5 | 222.08 |
| 08/11/2026 18:18 | 1 | 222.08 |
| 08/11/2026 18:18 | 25 | 222.09 |
| 08/11/2026 18:18 | 1 | 222.11 |
| 08/11/2026 18:18 | 4 | 222.12 |
| 08/11/2026 18:18 | 120 | 222.15 |
| 08/11/2026 18:18 | 2 | 222.17 |
| 08/11/2026 18:18 | 1 | 222.225 |
| 08/11/2026 18:18 | 30 | 222.26 |
| 08/11/2026 18:18 | 40 | 222.24 |
| 08/11/2026 18:18 | 2 | 222.24 |
| 08/11/2026 18:18 | 1 | 222.24 |
| 08/11/2026 18:18 | 80 | 222.24 |
| 08/11/2026 18:18 | 40 | 222.23 |
| 08/11/2026 18:18 | 40 | 222.20 |
| 08/11/2026 18:17 | 56 | 222.16 |
| 08/11/2026 18:17 | 56 | 222.16 |
| 08/11/2026 18:17 | 10 | 222.16 |
| 08/11/2026 18:17 | 10 | 222.16 |
| 08/11/2026 18:17 | 1 | 222.12 |
| 08/11/2026 18:17 | 41 | 222.14 |
| 08/11/2026 18:17 | 1 | 222.14 |
| 08/11/2026 18:17 | 41 | 222.14 |
| 08/11/2026 18:17 | 41 | 222.14 |
| 08/11/2026 18:17 | 36 | 222.14 |
| 08/11/2026 18:17 | 40 | 222.14 |
| 08/11/2026 18:17 | 1 | 222.14 |
| 08/11/2026 18:17 | 41 | 222.15 |
| 08/11/2026 18:17 | 41 | 222.15 |
| 08/11/2026 18:17 | 6 | 222.15 |
| 08/11/2026 18:17 | 41 | 222.15 |
| 08/11/2026 18:17 | 20 | 222.18 |
| 08/11/2026 18:17 | 1 | 222.18 |
| 08/11/2026 18:17 | 21 | 222.19 |
| 08/11/2026 18:17 | 1 | 222.19 |
| 08/11/2026 18:17 | 7 | 222.19 |
| 08/11/2026 18:17 | 40 | 222.19 |
| 08/11/2026 18:17 | 24 | 222.19 |
| 08/11/2026 18:17 | 100 | 222.24 |
| 08/11/2026 18:17 | 37 | 222.23 |
| 08/11/2026 18:17 | 1 | 222.23 |
| 08/11/2026 18:17 | 33 | 222.23 |
| 08/11/2026 18:17 | 1 | 222.23 |
| 08/11/2026 18:17 | 1 | 222.23 |
| 08/11/2026 18:17 | 40 | 222.23 |
| 08/11/2026 18:17 | 20 | 222.29 |
| 08/11/2026 18:17 | 3 | 222.27 |
| 08/11/2026 18:17 | 1 | 222.27 |
| 08/11/2026 18:17 | 1 | 222.25 |
| 08/11/2026 18:17 | 40 | 222.27 |
| 08/11/2026 18:17 | 40 | 222.27 |
| 08/11/2026 18:17 | 1 | 222.26 |
| 08/11/2026 18:17 | 40 | 222.24 |
| 08/11/2026 18:17 | 57 | 222.24 |
| 08/11/2026 18:17 | 4 | 222.24 |
| 08/11/2026 18:17 | 4 | 222.24 |
| 08/11/2026 18:17 | 1 | 222.24 |
| 08/11/2026 18:17 | 4 | 222.24 |
| 08/11/2026 18:17 | 4 | 222.24 |
| 08/11/2026 18:17 | 1 | 222.24 |
| 08/11/2026 18:17 | 2 | 222.24 |
| 08/11/2026 18:17 | 1 | 222.24 |
| 08/11/2026 18:17 | 1 | 222.24 |
| 08/11/2026 18:17 | 3 | 222.25 |
| 08/11/2026 18:17 | 47 | 222.25 |
| 08/11/2026 18:16 | 40 | 222.27 |
| 08/11/2026 18:16 | 32 | 222.26 |
| 08/11/2026 18:16 | 39 | 222.26 |
| 08/11/2026 18:16 | 2 | 222.22 |
| 08/11/2026 18:16 | 40 | 222.24 |
| 08/11/2026 18:16 | 6 | 222.24 |
| 08/11/2026 18:16 | 1 | 222.26 |
| 08/11/2026 18:16 | 50 | 222.26 |
| 08/11/2026 18:16 | 1 | 222.26 |
| 08/11/2026 18:16 | 4 | 222.24 |
| 08/11/2026 18:16 | 1 | 222.23 |
| 08/11/2026 18:16 | 40 | 222.23 |
| 08/11/2026 18:16 | 26 | 222.20 |
| 08/11/2026 18:16 | 1 | 222.23 |
| 08/11/2026 18:16 | 10 | 222.23 |
| 08/11/2026 18:16 | 1 | 222.22 |
| 08/11/2026 18:16 | 78 | 222.22 |
| 08/11/2026 18:16 | 1 | 222.22 |
| 08/11/2026 18:16 | 1 | 222.22 |
| 08/11/2026 18:16 | 6 | 222.20 |
| 08/11/2026 18:16 | 48 | 222.25 |
| 08/11/2026 18:16 | 1 | 222.25 |
| 08/11/2026 18:16 | 67 | 222.25 |
| 08/11/2026 18:16 | 60 | 222.25 |
| 08/11/2026 18:16 | 2 | 222.26 |
| 08/11/2026 18:16 | 5 | 222.27 |
| 08/11/2026 18:16 | 5 | 222.28 |
| 08/11/2026 18:16 | 10 | 222.30 |
| 08/11/2026 18:16 | 4 | 222.30 |
| 08/11/2026 18:16 | 40 | 222.30 |
| 08/11/2026 18:16 | 40 | 222.30 |
| 08/11/2026 18:16 | 16 | 222.30 |
| 08/11/2026 18:16 | 10 | 222.31 |
| 08/11/2026 18:16 | 40 | 222.34 |
| 08/11/2026 18:15 | 40 | 222.30 |
| 08/11/2026 18:15 | 40 | 222.30 |
| 08/11/2026 18:15 | 10 | 222.25 |
| 08/11/2026 18:15 | 52 | 222.25 |
| 08/11/2026 18:15 | 2 | 222.24 |
| 08/11/2026 18:15 | 2 | 222.24 |
| 08/11/2026 18:15 | 1 | 222.21 |
| 08/11/2026 18:15 | 80 | 222.20 |
| 08/11/2026 18:15 | 391 | 222.17 |
| 08/11/2026 18:15 | 70 | 222.17 |
| 08/11/2026 18:15 | 100 | 222.17 |
| 08/11/2026 18:15 | 100 | 222.17 |
| 08/11/2026 18:15 | 1 | 222.19 |
| 08/11/2026 18:15 | 16 | 222.19 |
| 08/11/2026 18:15 | 40 | 222.19 |
| 08/11/2026 18:15 | 36 | 222.19 |
| 08/11/2026 18:15 | 39 | 222.19 |
| 08/11/2026 18:15 | 1 | 222.19 |
| 08/11/2026 18:15 | 1 | 222.18 |
| 08/11/2026 18:15 | 40 | 222.165 |
| 08/11/2026 18:15 | 4 | 222.175 |
| 08/11/2026 18:15 | 10 | 222.175 |
| 08/11/2026 18:15 | 55 | 222.22 |
| 08/11/2026 18:15 | 1 | 222.22 |
| 08/11/2026 18:15 | 61 | 222.175 |
| 08/11/2026 18:15 | 1 | 222.23 |
| 08/11/2026 18:15 | 3 | 222.19 |
| 08/11/2026 18:15 | 1 | 222.19 |
| 08/11/2026 18:15 | 1 | 222.17 |
| 08/11/2026 18:15 | 40 | 222.17 |
| 08/11/2026 18:15 | 40 | 222.17 |
| 08/11/2026 18:14 | 10 | 222.13 |
| 08/11/2026 18:14 | 55 | 222.08 |
| 08/11/2026 18:14 | 3 | 222.09 |
| 08/11/2026 18:14 | 100 | 222.14 |
| 08/11/2026 18:14 | 100 | 222.14 |
| 08/11/2026 18:14 | 4 | 222.19 |
| 08/11/2026 18:14 | 4 | 222.19 |
| 08/11/2026 18:14 | 1 | 222.19 |
| 08/11/2026 18:14 | 4 | 222.19 |
| 08/11/2026 18:14 | 2 | 222.19 |
| 08/11/2026 18:14 | 2 | 222.19 |
| 08/11/2026 18:14 | 40 | 222.21 |
| 08/11/2026 18:14 | 90 | 222.24 |
| 08/11/2026 18:14 | 22 | 222.24 |
| 08/11/2026 18:14 | 1 | 222.24 |
| 08/11/2026 18:14 | 100 | 222.24 |
| 08/11/2026 18:14 | 40 | 222.24 |
| 08/11/2026 18:13 | 2 | 222.25 |
| 08/11/2026 18:13 | 40 | 222.23 |
| 08/11/2026 18:13 | 10 | 222.23 |
| 08/11/2026 18:13 | 40 | 222.19 |
| 08/11/2026 18:13 | 7 | 222.20 |
| 08/11/2026 18:13 | 1 | 222.20 |
| 08/11/2026 18:13 | 6 | 222.20 |
| 08/11/2026 18:13 | 2 | 222.11 |
| 08/11/2026 18:13 | 12 | 222.14 |
| 08/11/2026 18:13 | 10 | 222.12 |
| 08/11/2026 18:13 | 40 | 222.11 |
| 08/11/2026 18:13 | 10 | 222.07 |
| 08/11/2026 18:13 | 18 | 222.07 |
| 08/11/2026 18:13 | 10 | 222.06 |
| 08/11/2026 18:13 | 5 | 222.06 |
| 08/11/2026 18:13 | 40 | 222.065 |
| 08/11/2026 18:12 | 20 | 222.07 |
| 08/11/2026 18:12 | 5 | 222.09 |
| 08/11/2026 18:12 | 5 | 222.09 |
| 08/11/2026 18:12 | 10 | 222.08 |
| 08/11/2026 18:12 | 64 | 222.08 |
| 08/11/2026 18:12 | 40 | 222.08 |
| 08/11/2026 18:12 | 10 | 222.07 |
| 08/11/2026 18:12 | 20 | 222.07 |
| 08/11/2026 18:12 | 4 | 222.07 |
| 08/11/2026 18:12 | 5 | 222.07 |
| 08/11/2026 18:12 | 1 | 222.07 |
| 08/11/2026 18:12 | 9 | 222.07 |
| 08/11/2026 18:12 | 34 | 222.09 |
| 08/11/2026 18:12 | 1 | 222.10 |
| 08/11/2026 18:12 | 9 | 222.10 |
| 08/11/2026 18:12 | 2 | 222.07 |
| 08/11/2026 18:12 | 2 | 222.07 |
| 08/11/2026 18:12 | 2 | 222.07 |
| 08/11/2026 18:12 | 10 | 222.07 |
| 08/11/2026 18:12 | 40 | 222.13 |
| 08/11/2026 18:12 | 2 | 222.11 |
| 08/11/2026 18:12 | 1 | 222.10 |
| 08/11/2026 18:12 | 37 | 222.09 |
| 08/11/2026 18:12 | 1 | 222.09 |
| 08/11/2026 18:12 | 1 | 222.09 |
| 08/11/2026 18:12 | 41 | 222.09 |
| 08/11/2026 18:12 | 10 | 222.07 |
| 08/11/2026 18:12 | 40 | 222.07 |
| 08/11/2026 18:12 | 40 | 222.05 |
| 08/11/2026 18:12 | 1 | 222.03 |
| 08/11/2026 18:12 | 180 | 222.03 |
| 08/11/2026 18:12 | 20 | 222.03 |
| 08/11/2026 18:12 | 120 | 222.045 |
| 08/11/2026 18:12 | 23 | 222.05 |
| 08/11/2026 18:12 | 3 | 222.05 |
| 08/11/2026 18:12 | 18 | 222.05 |
| 08/11/2026 18:12 | 2 | 222.05 |
| 08/11/2026 18:12 | 29 | 222.06 |
| 08/11/2026 18:12 | 1 | 222.06 |
| 08/11/2026 18:12 | 30 | 222.07 |
| 08/11/2026 18:12 | 40 | 222.07 |
| 08/11/2026 18:12 | 40 | 222.07 |
| 08/11/2026 18:12 | 5 | 222.07 |
| 08/11/2026 18:12 | 100 | 222.115 |
| 08/11/2026 18:11 | 40 | 222.12 |
| 08/11/2026 18:11 | 52 | 222.13 |
| 08/11/2026 18:11 | 10 | 222.13 |
| 08/11/2026 18:11 | 70 | 222.12 |
| 08/11/2026 18:11 | 10 | 222.12 |
| 08/11/2026 18:11 | 40 | 222.12 |
| 08/11/2026 18:11 | 10 | 222.12 |
| 08/11/2026 18:11 | 70 | 222.11 |
| 08/11/2026 18:11 | 10 | 222.075 |
| 08/11/2026 18:11 | 40 | 222.10 |
| 08/11/2026 18:11 | 40 | 222.10 |
| 08/11/2026 18:11 | 2 | 222.10 |
| 08/11/2026 18:11 | 98 | 222.10 |
| 08/11/2026 18:11 | 202 | 222.10 |
| 08/11/2026 18:11 | 10 | 222.10 |
| 08/11/2026 18:11 | 2 | 222.10 |
| 08/11/2026 18:11 | 100 | 222.11 |
| 08/11/2026 18:11 | 9 | 222.13 |
| 08/11/2026 18:11 | 100 | 222.15 |
| 08/11/2026 18:11 | 10 | 222.15 |
| 08/11/2026 18:11 | 40 | 222.17 |
| 08/11/2026 18:11 | 100 | 222.17 |
| 08/11/2026 18:11 | 19 | 222.18 |
| 08/11/2026 18:11 | 1 | 222.18 |
| 08/11/2026 18:11 | 4 | 222.28 |
| 08/11/2026 18:11 | 100 | 222.26 |
| 08/11/2026 18:11 | 300 | 222.30 |
| 08/11/2026 18:11 | 3 | 222.31 |
| 08/11/2026 18:11 | 80 | 222.31 |
| 08/11/2026 18:11 | 1 | 222.31 |
| 08/11/2026 18:11 | 40 | 222.31 |
| 08/11/2026 18:11 | 10 | 222.35 |
| 08/11/2026 18:11 | 11 | 222.36 |
| 08/11/2026 18:11 | 1 | 222.36 |
| 08/11/2026 18:11 | 30 | 222.39 |
| 08/11/2026 18:11 | 10 | 222.39 |
| 08/11/2026 18:11 | 100 | 222.40 |
| 08/11/2026 18:11 | 8 | 222.44 |
| 08/11/2026 18:11 | 18 | 222.46 |
| 08/11/2026 18:11 | 21 | 222.46 |
| 08/11/2026 18:11 | 15 | 222.46 |
| 08/11/2026 18:11 | 1 | 222.46 |
| 08/11/2026 18:11 | 13 | 222.46 |
| 08/11/2026 18:11 | 40 | 222.46 |
| 08/11/2026 18:10 | 10 | 222.41 |
| 08/11/2026 18:10 | 95 | 222.415 |
| 08/11/2026 18:10 | 5 | 222.42 |
| 08/11/2026 18:10 | 6 | 222.455 |
| 08/11/2026 18:10 | 10 | 222.455 |
| 08/11/2026 18:10 | 36 | 222.45 |
| 08/11/2026 18:10 | 40 | 222.45 |
| 08/11/2026 18:10 | 8 | 222.45 |
| 08/11/2026 18:10 | 1 | 222.48 |
| 08/11/2026 18:10 | 1 | 222.48 |
| 08/11/2026 18:10 | 5 | 222.48 |
| 08/11/2026 18:10 | 40 | 222.49 |
| 08/11/2026 18:10 | 24 | 222.49 |
| 08/11/2026 18:10 | 1 | 222.49 |
| 08/11/2026 18:10 | 3 | 222.49 |
| 08/11/2026 18:10 | 7 | 222.52 |
| 08/11/2026 18:10 | 1 | 222.58 |
| 08/11/2026 18:10 | 9 | 222.55 |
| 08/11/2026 18:10 | 10 | 222.57 |
| 08/11/2026 18:10 | 10 | 222.56 |
| 08/11/2026 18:10 | 10 | 222.56 |
| 08/11/2026 18:10 | 1 | 222.56 |
| 08/11/2026 18:10 | 40 | 222.56 |
| 08/11/2026 18:10 | 1 | 222.55 |
| 08/11/2026 18:10 | 5 | 222.52 |
| 08/11/2026 18:10 | 5 | 222.52 |
| 08/11/2026 18:10 | 40 | 222.53 |
| 08/11/2026 18:10 | 5 | 222.53 |
| 08/11/2026 18:10 | 5 | 222.53 |
| 08/11/2026 18:10 | 33 | 222.52 |
| 08/11/2026 18:10 | 6 | 222.52 |
| 08/11/2026 18:10 | 5 | 222.50 |
| 08/11/2026 18:10 | 11 | 222.50 |
| 08/11/2026 18:10 | 40 | 222.50 |
| 08/11/2026 18:10 | 2 | 222.50 |
| 08/11/2026 18:10 | 15 | 222.50 |
| 08/11/2026 18:10 | 47 | 222.50 |
| 08/11/2026 18:10 | 1 | 222.50 |
| 08/11/2026 18:10 | 51 | 222.50 |
| 08/11/2026 18:10 | 1 | 222.55 |
| 08/11/2026 18:10 | 1 | 222.50 |
| 08/11/2026 18:10 | 25 | 222.53 |
| 08/11/2026 18:10 | 20 | 222.55 |
| 08/11/2026 18:10 | 27 | 222.55 |
| 08/11/2026 18:10 | 20 | 222.54 |
| 08/11/2026 18:10 | 10 | 222.61 |
| 08/11/2026 18:10 | 3 | 222.66 |
| 08/11/2026 18:10 | 40 | 222.66 |
| 08/11/2026 18:10 | 1 | 222.66 |
| 08/11/2026 18:10 | 10 | 222.66 |
| 08/11/2026 18:10 | 20 | 222.67 |
| 08/11/2026 18:10 | 40 | 222.67 |
| 08/11/2026 18:10 | 9 | 222.68 |
| 08/11/2026 18:10 | 31 | 222.68 |
| 08/11/2026 18:10 | 12 | 222.68 |
| 08/11/2026 18:10 | 9 | 222.72 |
| 08/11/2026 18:10 | 18 | 222.72 |
| 08/11/2026 18:10 | 9 | 222.72 |
| 08/11/2026 18:10 | 20 | 222.70 |
| 08/11/2026 18:10 | 1 | 222.72 |
| 08/11/2026 18:10 | 2 | 222.73 |
| 08/11/2026 18:09 | 40 | 222.81 |
| 08/11/2026 18:09 | 38 | 222.82 |
| 08/11/2026 18:09 | 22 | 222.82 |
| 08/11/2026 18:09 | 1 | 222.82 |
| 08/11/2026 18:09 | 24 | 222.82 |
| 08/11/2026 18:09 | 3 | 222.82 |
| 08/11/2026 18:09 | 24 | 222.82 |
| 08/11/2026 18:09 | 23 | 222.82 |
| 08/11/2026 18:09 | 24 | 222.82 |
| 08/11/2026 18:09 | 24 | 222.82 |
| 08/11/2026 18:09 | 40 | 222.82 |
| 08/11/2026 18:09 | 80 | 222.82 |
| 08/11/2026 18:09 | 2 | 222.82 |
| 08/11/2026 18:09 | 2 | 222.88 |
| 08/11/2026 18:09 | 40 | 222.88 |
| 08/11/2026 18:09 | 48 | 222.90 |
| 08/11/2026 18:09 | 39 | 222.89 |
| 08/11/2026 18:09 | 1 | 222.89 |
| 08/11/2026 18:09 | 40 | 222.86 |
| 08/11/2026 18:09 | 6 | 222.83 |
| 08/11/2026 18:09 | 10 | 222.81 |
| 08/11/2026 18:09 | 23 | 222.81 |
| 08/11/2026 18:09 | 38 | 222.81 |
| 08/11/2026 18:09 | 2 | 222.81 |
| 08/11/2026 18:08 | 2 | 222.80 |
| 08/11/2026 18:08 | 9 | 222.78 |
| 08/11/2026 18:08 | 1 | 222.78 |
| 08/11/2026 18:08 | 1 | 222.73 |
| 08/11/2026 18:08 | 2 | 222.73 |
| 08/11/2026 18:08 | 40 | 222.73 |
| 08/11/2026 18:08 | 35 | 222.74 |
| 08/11/2026 18:08 | 10 | 222.775 |
| 08/11/2026 18:08 | 10 | 222.775 |
| 08/11/2026 18:08 | 10 | 222.80 |
| 08/11/2026 18:08 | 1 | 222.80 |
| 08/11/2026 18:08 | 10 | 222.80 |
| 08/11/2026 18:08 | 39 | 222.80 |
| 08/11/2026 18:08 | 1 | 222.80 |
| 08/11/2026 18:08 | 1 | 222.78 |
| 08/11/2026 18:08 | 4 | 222.70 |
| 08/11/2026 18:08 | 2 | 222.75 |
| 08/11/2026 18:08 | 3 | 222.70 |
| 08/11/2026 18:08 | 6 | 222.70 |
| 08/11/2026 18:08 | 21 | 222.70 |
| 08/11/2026 18:08 | 10 | 222.70 |
| 08/11/2026 18:08 | 2 | 222.70 |
| 08/11/2026 18:08 | 62 | 222.69 |
| 08/11/2026 18:08 | 100 | 222.69 |
| 08/11/2026 18:08 | 100 | 222.69 |
| 08/11/2026 18:08 | 39 | 222.68 |
| 08/11/2026 18:08 | 1 | 222.68 |
| 08/11/2026 18:08 | 30 | 222.625 |
| 08/11/2026 18:08 | 45 | 222.59 |
| 08/11/2026 18:08 | 100 | 222.63 |
| 08/11/2026 18:08 | 120 | 222.64 |
| 08/11/2026 18:08 | 6 | 222.64 |
| 08/11/2026 18:08 | 71 | 222.64 |
| 08/11/2026 18:08 | 40 | 222.64 |
| 08/11/2026 18:08 | 1 | 222.64 |
| 08/11/2026 18:08 | 40 | 222.64 |
| 08/11/2026 18:08 | 8 | 222.64 |
| 08/11/2026 18:08 | 31 | 222.64 |
| 08/11/2026 18:07 | 1 | 222.64 |
| 08/11/2026 18:07 | 1 | 222.61 |
| 08/11/2026 18:07 | 11 | 222.59 |
| 08/11/2026 18:07 | 70 | 222.59 |
| 08/11/2026 18:07 | 3 | 222.59 |
| 08/11/2026 18:07 | 6 | 222.59 |
| 08/11/2026 18:07 | 22 | 222.59 |
| 08/11/2026 18:07 | 12 | 222.60 |
| 08/11/2026 18:07 | 5 | 222.62 |
| 08/11/2026 18:07 | 28 | 222.60 |
| 08/11/2026 18:07 | 1 | 222.63 |
| 08/11/2026 18:07 | 35 | 222.65 |
| 08/11/2026 18:07 | 5 | 222.64 |
| 08/11/2026 18:07 | 11 | 222.62 |
| 08/11/2026 18:07 | 1 | 222.625 |
| 08/11/2026 18:07 | 85 | 222.63 |
| 08/11/2026 18:07 | 35 | 222.63 |
| 08/11/2026 18:07 | 65 | 222.63 |
| 08/11/2026 18:07 | 15 | 222.63 |
| 08/11/2026 18:07 | 40 | 222.65 |
| 08/11/2026 18:07 | 2 | 222.65 |
| 08/11/2026 18:07 | 65 | 222.65 |
| 08/11/2026 18:07 | 20 | 222.73 |
| 08/11/2026 18:06 | 100 | 222.74 |
| 08/11/2026 18:06 | 40 | 222.735 |
| 08/11/2026 18:06 | 40 | 222.71 |
| 08/11/2026 18:06 | 1 | 222.70 |
| 08/11/2026 18:06 | 16 | 222.64 |
| 08/11/2026 18:06 | 40 | 222.65 |
| 08/11/2026 18:06 | 60 | 222.65 |
| 08/11/2026 18:06 | 100 | 222.65 |
| 08/11/2026 18:06 | 40 | 222.67 |
| 08/11/2026 18:06 | 9 | 222.67 |
| 08/11/2026 18:06 | 4 | 222.67 |
| 08/11/2026 18:06 | 43 | 222.67 |
| 08/11/2026 18:06 | 40 | 222.68 |
| 08/11/2026 18:06 | 5 | 222.68 |
| 08/11/2026 18:06 | 17 | 222.72 |
| 08/11/2026 18:06 | 40 | 222.71 |
| 08/11/2026 18:06 | 1 | 222.76 |
| 08/11/2026 18:06 | 40 | 222.72 |
| 08/11/2026 18:06 | 8 | 222.68 |
| 08/11/2026 18:06 | 10 | 222.66 |
| 08/11/2026 18:06 | 49 | 222.66 |
| 08/11/2026 18:06 | 17 | 222.66 |
| 08/11/2026 18:06 | 100 | 222.66 |
| 08/11/2026 18:06 | 1 | 222.66 |
| 08/11/2026 18:06 | 10 | 222.60 |
| 08/11/2026 18:06 | 5 | 222.60 |
| 08/11/2026 18:06 | 40 | 222.61 |
| 08/11/2026 18:06 | 40 | 222.59 |
| 08/11/2026 18:06 | 50 | 222.58 |
| 08/11/2026 18:06 | 10 | 222.55 |
| 08/11/2026 18:06 | 70 | 222.535 |
| 08/11/2026 18:06 | 40 | 222.56 |
| 08/11/2026 18:06 | 5 | 222.56 |
| 08/11/2026 18:06 | 14 | 222.56 |
| 08/11/2026 18:06 | 20 | 222.56 |
| 08/11/2026 18:06 | 1 | 222.56 |
| 08/11/2026 18:06 | 19 | 222.56 |
| 08/11/2026 18:06 | 1 | 222.56 |
| 08/11/2026 18:06 | 20 | 222.56 |
| 08/11/2026 18:06 | 20 | 222.55 |
| 08/11/2026 18:06 | 40 | 222.55 |
| 08/11/2026 18:06 | 40 | 222.55 |
| 08/11/2026 18:06 | 5 | 222.55 |
| 08/11/2026 18:06 | 1 | 222.55 |
| 08/11/2026 18:05 | 40 | 222.52 |
| 08/11/2026 18:05 | 60 | 222.50 |
| 08/11/2026 18:05 | 58 | 222.49 |
| 08/11/2026 18:05 | 40 | 222.41 |
| 08/11/2026 18:05 | 3 | 222.46 |
| 08/11/2026 18:05 | 1 | 222.46 |
| 08/11/2026 18:05 | 2 | 222.42 |
| 08/11/2026 18:05 | 1 | 222.37 |
| 08/11/2026 18:05 | 10 | 222.37 |
| 08/11/2026 18:05 | 76 | 222.37 |
| 08/11/2026 18:05 | 1 | 222.36 |
| 08/11/2026 18:05 | 40 | 222.34 |
| 08/11/2026 18:05 | 40 | 222.34 |
| 08/11/2026 18:05 | 100 | 222.36 |
| 08/11/2026 18:05 | 1 | 222.37 |
| 08/11/2026 18:05 | 3 | 222.37 |
| 08/11/2026 18:05 | 1 | 222.36 |
| 08/11/2026 18:05 | 1 | 222.33 |
| 08/11/2026 18:05 | 50 | 222.31 |
| 08/11/2026 18:05 | 80 | 222.31 |
| 08/11/2026 18:05 | 1 | 222.26 |
| 08/11/2026 18:05 | 100 | 222.26 |
| 08/11/2026 18:05 | 66 | 222.24 |
| 08/11/2026 18:05 | 40 | 222.24 |
| 08/11/2026 18:05 | 123 | 222.24 |
| 08/11/2026 18:05 | 175 | 222.24 |
| 08/11/2026 18:05 | 40 | 222.24 |
| 08/11/2026 18:05 | 20 | 222.25 |
| 08/11/2026 18:05 | 160 | 222.28 |
| 08/11/2026 18:05 | 80 | 222.29 |
| 08/11/2026 18:05 | 2 | 222.31 |
| 08/11/2026 18:05 | 9 | 222.285 |
| 08/11/2026 18:05 | 85 | 222.285 |
| 08/11/2026 18:05 | 8 | 222.28 |
| 08/11/2026 18:05 | 1 | 222.28 |
| 08/11/2026 18:05 | 2 | 222.28 |
| 08/11/2026 18:05 | 1 | 222.28 |
| 08/11/2026 18:04 | 10 | 222.25 |
| 08/11/2026 18:04 | 80 | 222.265 |
| 08/11/2026 18:04 | 1 | 222.33 |
| 08/11/2026 18:04 | 6 | 222.30 |
| 08/11/2026 18:04 | 40 | 222.22 |
| 08/11/2026 18:04 | 40 | 222.21 |
| 08/11/2026 18:04 | 10 | 222.17 |
| 08/11/2026 18:04 | 1 | 222.17 |
| 08/11/2026 18:04 | 1 | 222.17 |
| 08/11/2026 18:04 | 40 | 222.17 |
| 08/11/2026 18:04 | 40 | 222.16 |
| 08/11/2026 18:04 | 2 | 222.12 |
| 08/11/2026 18:04 | 1 | 222.12 |
| 08/11/2026 18:04 | 26 | 222.12 |
| 08/11/2026 18:04 | 14 | 222.12 |
| 08/11/2026 18:04 | 1 | 222.12 |
| 08/11/2026 18:04 | 40 | 222.12 |
| 08/11/2026 18:04 | 10 | 222.12 |
| 08/11/2026 18:04 | 52 | 222.12 |
| 08/11/2026 18:04 | 2 | 222.11 |
| 08/11/2026 18:04 | 1 | 222.07 |
| 08/11/2026 18:04 | 1 | 222.07 |
| 08/11/2026 18:04 | 1 | 222.07 |
| 08/11/2026 18:04 | 1 | 222.07 |
| 08/11/2026 18:04 | 1 | 222.07 |
| 08/11/2026 18:04 | 2 | 222.07 |
| 08/11/2026 18:04 | 6 | 222.07 |
| 08/11/2026 18:04 | 1 | 222.07 |
| 08/11/2026 18:04 | 1 | 222.07 |
| 08/11/2026 18:04 | 3 | 222.07 |
| 08/11/2026 18:04 | 1 | 222.07 |
| 08/11/2026 18:04 | 1 | 222.07 |
| 08/11/2026 18:04 | 6 | 222.08 |
| 08/11/2026 18:04 | 3 | 222.08 |
| 08/11/2026 18:04 | 2 | 222.08 |
| 08/11/2026 18:04 | 1 | 222.08 |
| 08/11/2026 18:04 | 1 | 222.125 |
| 08/11/2026 18:03 | 20 | 222.20 |
| 08/11/2026 18:03 | 100 | 222.19 |
| 08/11/2026 18:03 | 39 | 222.18 |
| 08/11/2026 18:03 | 1 | 222.115 |
| 08/11/2026 18:03 | 2 | 222.16 |
| 08/11/2026 18:03 | 5 | 222.16 |
| 08/11/2026 18:03 | 1 | 222.16 |
| 08/11/2026 18:03 | 29 | 222.16 |
| 08/11/2026 18:03 | 8 | 222.16 |
| 08/11/2026 18:03 | 8 | 222.17 |
| 08/11/2026 18:03 | 100 | 222.24 |
| 08/11/2026 18:03 | 100 | 222.24 |
| 08/11/2026 18:03 | 100 | 222.235 |
| 08/11/2026 18:03 | 1 | 222.235 |
| 08/11/2026 18:03 | 40 | 222.20 |
| 08/11/2026 18:03 | 5 | 222.20 |
| 08/11/2026 18:03 | 40 | 222.11 |
| 08/11/2026 18:03 | 1 | 222.11 |
| 08/11/2026 18:03 | 39 | 222.11 |
| 08/11/2026 18:03 | 80 | 222.10 |
| 08/11/2026 18:03 | 35 | 222.07 |
| 08/11/2026 18:03 | 18 | 222.07 |
| 08/11/2026 18:03 | 22 | 222.07 |
| 08/11/2026 18:03 | 40 | 222.07 |
| 08/11/2026 18:03 | 18 | 222.06 |
| 08/11/2026 18:03 | 22 | 222.06 |
| 08/11/2026 18:03 | 22 | 222.06 |
| 08/11/2026 18:03 | 8 | 222.05 |
| 08/11/2026 18:03 | 40 | 222.04 |
| 08/11/2026 18:03 | 40 | 222.03 |
| 08/11/2026 18:03 | 40 | 222.03 |
| 08/11/2026 18:03 | 3 | 222.01 |
| 08/11/2026 18:03 | 50 | 222.01 |
| 08/11/2026 18:03 | 1482 | 222.01 |
| 08/11/2026 18:03 | 118 | 222.01 |
| 08/11/2026 18:03 | 2 | 222.01 |
| 08/11/2026 18:03 | 6 | 222.01 |
| 08/11/2026 18:03 | 5 | 221.99 |
| 08/11/2026 18:03 | 8 | 221.99 |
| 08/11/2026 18:03 | 92 | 221.99 |
| 08/11/2026 18:03 | 8 | 221.99 |
| 08/11/2026 18:03 | 18 | 221.99 |
| 08/11/2026 18:03 | 100 | 221.98 |
| 08/11/2026 18:03 | 1 | 221.95 |
| 08/11/2026 18:03 | 14 | 221.95 |
| 08/11/2026 18:02 | 4 | 222.00 |
| 08/11/2026 18:02 | 5 | 222.00 |
| 08/11/2026 18:02 | 1 | 222.02 |
| 08/11/2026 18:02 | 2 | 222.02 |
| 08/11/2026 18:02 | 4 | 222.02 |
| 08/11/2026 18:02 | 4 | 222.02 |
| 08/11/2026 18:02 | 7 | 222.03 |
| 08/11/2026 18:02 | 40 | 222.11 |
| 08/11/2026 18:02 | 26 | 222.12 |
| 08/11/2026 18:02 | 14 | 222.12 |
| 08/11/2026 18:02 | 18 | 222.19 |
| 08/11/2026 18:02 | 2 | 222.19 |
| 08/11/2026 18:02 | 1 | 222.19 |
| 08/11/2026 18:02 | 1 | 222.19 |
| 08/11/2026 18:02 | 2 | 222.19 |
| 08/11/2026 18:02 | 40 | 222.17 |
| 08/11/2026 18:02 | 80 | 222.13 |
| 08/11/2026 18:02 | 2 | 222.13 |
| 08/11/2026 18:02 | 38 | 222.13 |
| 08/11/2026 18:02 | 10 | 222.13 |
| 08/11/2026 18:02 | 52 | 222.13 |
| 08/11/2026 18:02 | 6 | 222.02 |
| 08/11/2026 18:01 | 40 | 222.07 |
| 08/11/2026 18:01 | 2 | 222.07 |
| 08/11/2026 18:01 | 40 | 222.01 |
| 08/11/2026 18:01 | 51 | 222.01 |
| 08/11/2026 18:01 | 9 | 222.01 |
| 08/11/2026 18:01 | 10 | 222.01 |
| 08/11/2026 18:01 | 1 | 222.00 |
| 08/11/2026 18:01 | 90 | 222.00 |
| 08/11/2026 18:01 | 40 | 222.00 |
| 08/11/2026 18:01 | 1 | 222.00 |
| 08/11/2026 18:01 | 40 | 222.00 |
| 08/11/2026 18:01 | 80 | 222.00 |
| 08/11/2026 18:01 | 8 | 221.91 |
| 08/11/2026 18:01 | 29 | 221.94 |
| 08/11/2026 18:01 | 22 | 221.94 |
| 08/11/2026 18:01 | 28 | 221.94 |
| 08/11/2026 18:01 | 1 | 221.97 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.98 |
| 08/11/2026 18:01 | 1 | 221.99 |
| 08/11/2026 18:01 | 5 | 222.00 |
| 08/11/2026 18:01 | 10 | 222.00 |
| 08/11/2026 18:01 | 1 | 222.00 |
| 08/11/2026 18:01 | 1 | 222.00 |
| 08/11/2026 18:01 | 5 | 222.00 |
| 08/11/2026 18:01 | 8 | 222.02 |
| 08/11/2026 18:01 | 2 | 222.08 |
| 08/11/2026 18:00 | 50 | 222.19 |
| 08/11/2026 18:00 | 14 | 222.10 |
| 08/11/2026 18:00 | 1 | 222.10 |
| 08/11/2026 18:00 | 25 | 222.10 |
| 08/11/2026 18:00 | 1 | 222.10 |
| 08/11/2026 18:00 | 40 | 222.07 |
| 08/11/2026 18:00 | 40 | 222.04 |
| 08/11/2026 18:00 | 1 | 222.04 |
| 08/11/2026 18:00 | 1 | 222.07 |
| 08/11/2026 18:00 | 40 | 222.14 |
| 08/11/2026 18:00 | 10 | 222.12 |
| 08/11/2026 18:00 | 10 | 222.12 |
| 08/11/2026 18:00 | 68 | 222.12 |
| 08/11/2026 18:00 | 2 | 222.11 |
| 08/11/2026 18:00 | 80 | 222.11 |
| 08/11/2026 18:00 | 3 | 222.10 |
| 08/11/2026 18:00 | 30 | 222.07 |
| 08/11/2026 18:00 | 34 | 222.07 |
| 08/11/2026 18:00 | 30 | 222.07 |
| 08/11/2026 18:00 | 50 | 222.08 |
| 08/11/2026 18:00 | 20 | 222.08 |
| 08/11/2026 18:00 | 50 | 222.10 |
| 08/11/2026 18:00 | 20 | 222.10 |
| 08/11/2026 18:00 | 7 | 222.12 |
| 08/11/2026 18:00 | 10 | 222.12 |
| 08/11/2026 18:00 | 10 | 222.12 |
| 08/11/2026 18:00 | 10 | 222.12 |
| 08/11/2026 18:00 | 3 | 222.12 |
| 08/11/2026 18:00 | 40 | 222.12 |
| 08/11/2026 18:00 | 13 | 222.12 |
| 08/11/2026 18:00 | 1 | 222.12 |
| 08/11/2026 18:00 | 26 | 222.12 |
| 08/11/2026 18:00 | 4 | 222.12 |
| 08/11/2026 18:00 | 10 | 222.12 |
| 08/11/2026 18:00 | 40 | 222.12 |
| 08/11/2026 18:00 | 10 | 222.13 |
| 08/11/2026 18:00 | 1 | 222.15 |
| 08/11/2026 18:00 | 3 | 222.15 |
| 08/11/2026 18:00 | 1 | 222.14 |
| 08/11/2026 18:00 | 1 | 222.14 |
| 08/11/2026 18:00 | 1 | 222.14 |
| 08/11/2026 18:00 | 80 | 222.14 |
| 08/11/2026 18:00 | 40 | 222.14 |
| 08/11/2026 18:00 | 1 | 222.14 |
| 08/11/2026 18:00 | 17 | 222.14 |
| 08/11/2026 17:59 | 46 | 222.14 |
| 08/11/2026 17:59 | 1 | 222.14 |
| 08/11/2026 17:59 | 7 | 222.14 |
| 08/11/2026 17:59 | 50 | 222.11 |
| 08/11/2026 17:59 | 2 | 222.12 |
| 08/11/2026 17:59 | 3 | 222.12 |
| 08/11/2026 17:59 | 20 | 222.20 |
| 08/11/2026 17:59 | 100 | 222.245 |
| 08/11/2026 17:59 | 100 | 222.245 |
| 08/11/2026 17:59 | 50 | 222.24 |
| 08/11/2026 17:59 | 35 | 222.26 |
| 08/11/2026 17:59 | 1 | 222.26 |
| 08/11/2026 17:59 | 50 | 222.26 |
| 08/11/2026 17:59 | 50 | 222.27 |
| 08/11/2026 17:59 | 5 | 222.31 |
| 08/11/2026 17:59 | 40 | 222.31 |
| 08/11/2026 17:59 | 10 | 222.31 |
| 08/11/2026 17:59 | 26 | 222.25 |
| 08/11/2026 17:59 | 10 | 222.20 |
| 08/11/2026 17:59 | 5 | 222.19 |
| 08/11/2026 17:59 | 40 | 222.19 |
| 08/11/2026 17:58 | 50 | 222.17 |
| 08/11/2026 17:58 | 24 | 222.17 |
| 08/11/2026 17:58 | 21 | 222.17 |
| 08/11/2026 17:58 | 25 | 222.17 |
| 08/11/2026 17:58 | 1 | 222.17 |
| 08/11/2026 17:58 | 3 | 222.17 |
| 08/11/2026 17:58 | 1 | 222.17 |
| 08/11/2026 17:58 | 79 | 222.17 |
| 08/11/2026 17:58 | 80 | 222.17 |
| 08/11/2026 17:58 | 40 | 222.17 |
| 08/11/2026 17:58 | 30 | 222.20 |
| 08/11/2026 17:58 | 1 | 222.26 |
| 08/11/2026 17:58 | 1 | 222.23 |
| 08/11/2026 17:58 | 39 | 222.15 |
| 08/11/2026 17:58 | 1 | 222.15 |
| 08/11/2026 17:58 | 40 | 222.15 |
| 08/11/2026 17:58 | 80 | 222.14 |
| 08/11/2026 17:58 | 69 | 222.10 |
| 08/11/2026 17:58 | 1 | 222.10 |
| 08/11/2026 17:58 | 90 | 222.11 |
| 08/11/2026 17:58 | 100 | 222.11 |
| 08/11/2026 17:58 | 10 | 222.12 |
| 08/11/2026 17:58 | 80 | 222.12 |
| 08/11/2026 17:58 | 40 | 222.12 |
| 08/11/2026 17:57 | 80 | 222.08 |
| 08/11/2026 17:57 | 1 | 222.10 |
| 08/11/2026 17:57 | 102 | 222.10 |
| 08/11/2026 17:57 | 28 | 222.10 |
| 08/11/2026 17:57 | 10 | 222.08 |
| 08/11/2026 17:57 | 40 | 222.08 |
| 08/11/2026 17:57 | 1 | 222.08 |
| 08/11/2026 17:57 | 1 | 222.08 |
| 08/11/2026 17:57 | 40 | 222.08 |
| 08/11/2026 17:57 | 1 | 222.04 |
| 08/11/2026 17:57 | 80 | 222.04 |
| 08/11/2026 17:57 | 20 | 222.05 |
| 08/11/2026 17:57 | 80 | 222.05 |
| 08/11/2026 17:57 | 40 | 222.07 |
| 08/11/2026 17:57 | 26 | 222.01 |
| 08/11/2026 17:57 | 10 | 222.03 |
| 08/11/2026 17:57 | 10 | 222.13 |
| 08/11/2026 17:57 | 7 | 222.15 |
| 08/11/2026 17:57 | 88 | 222.15 |
| 08/11/2026 17:57 | 40 | 222.14 |
| 08/11/2026 17:57 | 10 | 222.09 |
| 08/11/2026 17:57 | 40 | 222.09 |
| 08/11/2026 17:57 | 8 | 222.09 |
| 08/11/2026 17:57 | 2 | 222.06 |
| 08/11/2026 17:57 | 1 | 222.05 |
| 08/11/2026 17:57 | 10 | 222.05 |
| 08/11/2026 17:57 | 40 | 222.05 |
| 08/11/2026 17:57 | 70 | 222.05 |
| 08/11/2026 17:57 | 50 | 222.05 |
| 08/11/2026 17:57 | 9 | 222.05 |
| 08/11/2026 17:56 | 9 | 222.00 |
| 08/11/2026 17:56 | 8 | 221.96 |
| 08/11/2026 17:56 | 40 | 221.96 |
| 08/11/2026 17:56 | 32 | 221.95 |
| 08/11/2026 17:56 | 62 | 221.93 |
| 08/11/2026 17:56 | 10 | 221.93 |
| 08/11/2026 17:56 | 1 | 221.93 |
| 08/11/2026 17:56 | 80 | 221.92 |
| 08/11/2026 17:56 | 1 | 221.92 |
| 08/11/2026 17:56 | 40 | 221.92 |
| 08/11/2026 17:56 | 1 | 221.87 |
| 08/11/2026 17:56 | 1 | 221.88 |
| 08/11/2026 17:56 | 40 | 221.88 |
| 08/11/2026 17:56 | 4 | 221.87 |
| 08/11/2026 17:56 | 46 | 221.87 |
| 08/11/2026 17:56 | 86 | 221.87 |
| 08/11/2026 17:56 | 7 | 221.87 |
| 08/11/2026 17:56 | 7 | 221.87 |
| 08/11/2026 17:56 | 7 | 221.87 |
| 08/11/2026 17:56 | 10 | 221.85 |
| 08/11/2026 17:56 | 15 | 221.87 |
| 08/11/2026 17:56 | 20 | 221.92 |
| 08/11/2026 17:56 | 6 | 221.935 |
| 08/11/2026 17:56 | 10 | 221.93 |
| 08/11/2026 17:56 | 1 | 221.95 |
| 08/11/2026 17:56 | 10 | 221.97 |
| 08/11/2026 17:56 | 21 | 221.97 |
| 08/11/2026 17:56 | 10 | 221.97 |
| 08/11/2026 17:56 | 11 | 221.97 |
| 08/11/2026 17:56 | 2 | 222.02 |
| 08/11/2026 17:56 | 2 | 222.03 |
| 08/11/2026 17:56 | 6 | 222.03 |
| 08/11/2026 17:56 | 4 | 222.03 |
| 08/11/2026 17:56 | 6 | 222.03 |
| 08/11/2026 17:56 | 8 | 222.04 |
| 08/11/2026 17:56 | 18 | 222.04 |
| 08/11/2026 17:56 | 18 | 222.04 |
| 08/11/2026 17:56 | 18 | 222.04 |
| 08/11/2026 17:56 | 18 | 222.04 |
| 08/11/2026 17:56 | 1 | 222.085 |
| 08/11/2026 17:55 | 1 | 222.14 |
| 08/11/2026 17:55 | 1 | 222.15 |
| 08/11/2026 17:55 | 11 | 222.15 |
| 08/11/2026 17:55 | 100 | 222.14 |
| 08/11/2026 17:55 | 46 | 222.14 |
| 08/11/2026 17:55 | 70 | 222.14 |
| 08/11/2026 17:55 | 1 | 222.12 |
| 08/11/2026 17:55 | 40 | 222.07 |
| 08/11/2026 17:55 | 35 | 222.07 |
| 08/11/2026 17:55 | 35 | 222.07 |
| 08/11/2026 17:55 | 7 | 222.00 |
| 08/11/2026 17:55 | 18 | 222.00 |
| 08/11/2026 17:55 | 10 | 222.00 |
| 08/11/2026 17:55 | 40 | 222.01 |
| 08/11/2026 17:55 | 1 | 222.00 |
| 08/11/2026 17:55 | 20 | 221.94 |
| 08/11/2026 17:55 | 2 | 221.94 |
| 08/11/2026 17:55 | 22 | 221.94 |
| 08/11/2026 17:55 | 23 | 221.94 |
| 08/11/2026 17:55 | 22 | 221.94 |
| 08/11/2026 17:55 | 22 | 221.94 |
| 08/11/2026 17:55 | 9 | 221.94 |
| 08/11/2026 17:55 | 23 | 221.95 |
| 08/11/2026 17:55 | 22 | 221.97 |
| 08/11/2026 17:55 | 9 | 221.97 |
| 08/11/2026 17:55 | 10 | 221.97 |
| 08/11/2026 17:55 | 40 | 221.97 |
| 08/11/2026 17:55 | 1 | 221.97 |
| 08/11/2026 17:55 | 20 | 222.01 |
| 08/11/2026 17:55 | 100 | 222.01 |
| 08/11/2026 17:55 | 20 | 221.95 |
| 08/11/2026 17:55 | 100 | 221.95 |
| 08/11/2026 17:55 | 1 | 221.91 |
| 08/11/2026 17:55 | 400 | 221.955 |
| 08/11/2026 17:55 | 20 | 222.00 |
| 08/11/2026 17:55 | 200 | 222.00 |
| 08/11/2026 17:54 | 18 | 222.00 |
| 08/11/2026 17:54 | 10 | 222.00 |
| 08/11/2026 17:54 | 12 | 222.00 |
| 08/11/2026 17:54 | 38 | 222.00 |
| 08/11/2026 17:54 | 46 | 222.00 |
| 08/11/2026 17:54 | 40 | 221.99 |
| 08/11/2026 17:54 | 2 | 222.00 |
| 08/11/2026 17:54 | 11 | 221.94 |
| 08/11/2026 17:54 | 2 | 221.92 |
| 08/11/2026 17:54 | 9 | 221.92 |
| 08/11/2026 17:54 | 8 | 221.92 |
| 08/11/2026 17:54 | 11 | 221.92 |
| 08/11/2026 17:54 | 8 | 221.92 |
| 08/11/2026 17:54 | 8 | 221.92 |
| 08/11/2026 17:54 | 8 | 221.92 |
| 08/11/2026 17:54 | 18 | 221.92 |
| 08/11/2026 17:54 | 11 | 221.92 |
| 08/11/2026 17:54 | 21 | 221.93 |
| 08/11/2026 17:54 | 18 | 221.93 |
| 08/11/2026 17:54 | 18 | 221.93 |
| 08/11/2026 17:54 | 18 | 221.93 |
| 08/11/2026 17:54 | 13 | 221.93 |
| 08/11/2026 17:54 | 5 | 221.95 |
| 08/11/2026 17:54 | 19 | 221.95 |
| 08/11/2026 17:54 | 40 | 222.00 |
| 08/11/2026 17:54 | 4 | 221.98 |
| 08/11/2026 17:54 | 5 | 222.00 |
| 08/11/2026 17:54 | 1 | 221.98 |
| 08/11/2026 17:54 | 2 | 222.00 |
| 08/11/2026 17:54 | 1 | 222.00 |
| 08/11/2026 17:54 | 1 | 222.00 |
| 08/11/2026 17:54 | 60 | 222.00 |
| 08/11/2026 17:54 | 20 | 222.00 |
| 08/11/2026 17:54 | 16 | 221.99 |
| 08/11/2026 17:54 | 40 | 222.00 |
| 08/11/2026 17:54 | 40 | 222.00 |
| 08/11/2026 17:54 | 40 | 222.00 |
| 08/11/2026 17:54 | 25 | 222.00 |
| 08/11/2026 17:54 | 1 | 222.00 |
| 08/11/2026 17:54 | 77 | 222.01 |
| 08/11/2026 17:54 | 3 | 222.01 |
| 08/11/2026 17:54 | 40 | 222.01 |
| 08/11/2026 17:54 | 40 | 222.01 |
| 08/11/2026 17:54 | 1 | 222.01 |
| 08/11/2026 17:54 | 4 | 222.00 |
| 08/11/2026 17:54 | 50 | 222.00 |
| 08/11/2026 17:54 | 40 | 222.00 |
| 08/11/2026 17:54 | 57 | 222.01 |
| 08/11/2026 17:54 | 160 | 222.01 |
| 08/11/2026 17:54 | 9 | 222.01 |
| 08/11/2026 17:54 | 9 | 222.04 |
| 08/11/2026 17:54 | 1 | 222.04 |
| 08/11/2026 17:54 | 10 | 222.04 |
| 08/11/2026 17:54 | 10 | 222.04 |
| 08/11/2026 17:54 | 40 | 222.04 |
| 08/11/2026 17:54 | 39 | 222.04 |
| 08/11/2026 17:54 | 1 | 222.04 |
| 08/11/2026 17:54 | 23 | 221.99 |
| 08/11/2026 17:54 | 5 | 221.99 |
| 08/11/2026 17:54 | 1 | 222.02 |
| 08/11/2026 17:54 | 40 | 221.965 |
| 08/11/2026 17:54 | 20 | 221.98 |
| 08/11/2026 17:53 | 2 | 222.03 |
| 08/11/2026 17:53 | 80 | 222.03 |
| 08/11/2026 17:53 | 10 | 222.00 |
| 08/11/2026 17:53 | 1 | 222.01 |
| 08/11/2026 17:53 | 20 | 222.04 |
| 08/11/2026 17:53 | 36 | 222.04 |
| 08/11/2026 17:53 | 1 | 222.04 |
| 08/11/2026 17:53 | 40 | 222.04 |
| 08/11/2026 17:53 | 1 | 222.03 |
| 08/11/2026 17:53 | 1 | 222.03 |
| 08/11/2026 17:53 | 1 | 221.98 |
| 08/11/2026 17:53 | 40 | 222.00 |
| 08/11/2026 17:53 | 38 | 222.10 |
| 08/11/2026 17:53 | 76 | 222.10 |
| 08/11/2026 17:53 | 2 | 222.00 |
| 08/11/2026 17:53 | 3 | 222.02 |
| 08/11/2026 17:52 | 1 | 222.00 |
| 08/11/2026 17:52 | 40 | 221.95 |
| 08/11/2026 17:52 | 40 | 221.95 |
| 08/11/2026 17:52 | 40 | 221.94 |
| 08/11/2026 17:52 | 40 | 221.92 |
| 08/11/2026 17:52 | 28 | 221.93 |
| 08/11/2026 17:52 | 1 | 221.93 |
| 08/11/2026 17:52 | 40 | 221.93 |
| 08/11/2026 17:52 | 40 | 221.975 |
| 08/11/2026 17:52 | 40 | 221.975 |
| 08/11/2026 17:52 | 1 | 222.00 |
| 08/11/2026 17:52 | 40 | 221.98 |
| 08/11/2026 17:52 | 10 | 221.96 |
| 08/11/2026 17:52 | 80 | 221.96 |
| 08/11/2026 17:52 | 30 | 221.95 |
| 08/11/2026 17:52 | 1 | 221.94 |
| 08/11/2026 17:52 | 1 | 221.96 |
| 08/11/2026 17:52 | 40 | 221.96 |
| 08/11/2026 17:52 | 45 | 221.96 |
| 08/11/2026 17:52 | 5 | 221.96 |
| 08/11/2026 17:52 | 70 | 221.95 |
| 08/11/2026 17:52 | 37 | 221.95 |
| 08/11/2026 17:52 | 1 | 221.93 |
| 08/11/2026 17:52 | 1 | 221.94 |
| 08/11/2026 17:52 | 20 | 221.94 |
| 08/11/2026 17:52 | 40 | 221.94 |
| 08/11/2026 17:52 | 4 | 221.95 |
| 08/11/2026 17:52 | 1 | 221.95 |
| 08/11/2026 17:52 | 38 | 221.95 |
| 08/11/2026 17:52 | 1 | 221.91 |
| 08/11/2026 17:52 | 16 | 221.90 |
| 08/11/2026 17:52 | 10 | 221.90 |
| 08/11/2026 17:52 | 5 | 221.88 |
| 08/11/2026 17:52 | 34 | 221.88 |
| 08/11/2026 17:52 | 4 | 221.88 |
| 08/11/2026 17:52 | 67 | 221.88 |
| 08/11/2026 17:52 | 27 | 221.89 |
| 08/11/2026 17:52 | 3 | 221.89 |
| 08/11/2026 17:52 | 12 | 221.89 |
| 08/11/2026 17:52 | 1 | 221.89 |
| 08/11/2026 17:52 | 1 | 221.89 |
| 08/11/2026 17:52 | 23 | 221.89 |
| 08/11/2026 17:52 | 1 | 221.89 |
| 08/11/2026 17:52 | 1 | 221.89 |
| 08/11/2026 17:52 | 1 | 221.89 |
| 08/11/2026 17:52 | 20 | 221.89 |
| 08/11/2026 17:52 | 40 | 221.93 |
| 08/11/2026 17:52 | 1 | 221.97 |
| 08/11/2026 17:51 | 1 | 221.93 |
| 08/11/2026 17:51 | 4 | 221.93 |
| 08/11/2026 17:51 | 18 | 221.93 |
| 08/11/2026 17:51 | 63 | 221.95 |
| 08/11/2026 17:51 | 40 | 221.93 |
| 08/11/2026 17:51 | 14 | 221.97 |
| 08/11/2026 17:51 | 18 | 221.97 |
| 08/11/2026 17:51 | 30 | 221.93 |
| 08/11/2026 17:51 | 10 | 222.01 |
| 08/11/2026 17:51 | 33 | 222.00 |
| 08/11/2026 17:51 | 60 | 221.99 |
| 08/11/2026 17:51 | 40 | 221.99 |
| 08/11/2026 17:51 | 20 | 221.99 |
| 08/11/2026 17:51 | 56 | 221.99 |
| 08/11/2026 17:51 | 1 | 221.99 |
| 08/11/2026 17:51 | 23 | 221.99 |
| 08/11/2026 17:51 | 1 | 221.99 |
| 08/11/2026 17:51 | 40 | 221.99 |
| 08/11/2026 17:51 | 11 | 221.98 |
| 08/11/2026 17:51 | 5 | 221.94 |
| 08/11/2026 17:51 | 1 | 221.94 |
| 08/11/2026 17:51 | 29 | 221.98 |
| 08/11/2026 17:51 | 16 | 221.91 |
| 08/11/2026 17:51 | 41 | 221.93 |
| 08/11/2026 17:51 | 1 | 221.93 |
| 08/11/2026 17:51 | 1 | 221.93 |
| 08/11/2026 17:51 | 1 | 221.93 |
| 08/11/2026 17:51 | 3 | 221.96 |
| 08/11/2026 17:51 | 1 | 221.97 |
| 08/11/2026 17:51 | 20 | 221.97 |
| 08/11/2026 17:51 | 10 | 221.97 |
| 08/11/2026 17:51 | 1 | 221.97 |
| 08/11/2026 17:51 | 7 | 221.97 |
| 08/11/2026 17:51 | 1 | 221.97 |
| 08/11/2026 17:51 | 3 | 221.97 |
| 08/11/2026 17:51 | 80 | 221.97 |
| 08/11/2026 17:51 | 100 | 222.015 |
| 08/11/2026 17:51 | 1 | 222.015 |
| 08/11/2026 17:51 | 5 | 222.015 |
| 08/11/2026 17:51 | 42 | 222.02 |
| 08/11/2026 17:51 | 3 | 222.00 |
| 08/11/2026 17:51 | 1 | 222.00 |
| 08/11/2026 17:51 | 1 | 222.00 |
| 08/11/2026 17:51 | 10 | 222.02 |
| 08/11/2026 17:51 | 1 | 222.01 |
| 08/11/2026 17:50 | 12 | 222.04 |
| 08/11/2026 17:50 | 27 | 222.01 |
| 08/11/2026 17:50 | 100 | 222.015 |
| 08/11/2026 17:50 | 1 | 222.03 |
| 08/11/2026 17:50 | 10 | 222.03 |
| 08/11/2026 17:50 | 29 | 222.03 |
| 08/11/2026 17:50 | 171 | 222.03 |
| 08/11/2026 17:50 | 40 | 222.02 |
| 08/11/2026 17:50 | 28 | 222.01 |
| 08/11/2026 17:50 | 3 | 222.02 |
| 08/11/2026 17:50 | 37 | 222.01 |
| 08/11/2026 17:50 | 5 | 221.98 |
| 08/11/2026 17:50 | 35 | 221.98 |
| 08/11/2026 17:50 | 13 | 222.03 |
| 08/11/2026 17:50 | 10 | 222.01 |
| 08/11/2026 17:50 | 50 | 222.01 |
| 08/11/2026 17:50 | 63 | 222.01 |
| 08/11/2026 17:50 | 1 | 222.01 |
| 08/11/2026 17:50 | 16 | 222.01 |
| 08/11/2026 17:50 | 24 | 222.00 |
| 08/11/2026 17:50 | 40 | 222.01 |
| 08/11/2026 17:50 | 5 | 222.00 |
| 08/11/2026 17:50 | 3 | 221.99 |
| 08/11/2026 17:50 | 3 | 221.99 |
| 08/11/2026 17:50 | 5 | 221.99 |
| 08/11/2026 17:50 | 9 | 221.94 |
| 08/11/2026 17:50 | 1 | 221.94 |
| 08/11/2026 17:50 | 14 | 221.94 |
| 08/11/2026 17:50 | 1 | 221.94 |
| 08/11/2026 17:50 | 9 | 221.94 |
| 08/11/2026 17:50 | 10 | 221.94 |
| 08/11/2026 17:50 | 10 | 221.94 |
| 08/11/2026 17:50 | 54 | 221.93 |
| 08/11/2026 17:50 | 4 | 221.93 |
| 08/11/2026 17:50 | 44 | 221.93 |
| 08/11/2026 17:49 | 1 | 221.93 |
| 08/11/2026 17:49 | 30 | 221.93 |
| 08/11/2026 17:49 | 10 | 221.93 |
| 08/11/2026 17:49 | 40 | 221.93 |
| 08/11/2026 17:49 | 39 | 221.92 |
| 08/11/2026 17:49 | 1 | 221.92 |
| 08/11/2026 17:49 | 10 | 221.87 |
| 08/11/2026 17:49 | 2 | 221.87 |
| 08/11/2026 17:49 | 1 | 221.85 |
| 08/11/2026 17:49 | 1 | 221.90 |
| 08/11/2026 17:49 | 100 | 221.85 |
| 08/11/2026 17:49 | 3 | 221.89 |
| 08/11/2026 17:49 | 2 | 221.88 |
| 08/11/2026 17:49 | 3 | 221.88 |
| 08/11/2026 17:49 | 1 | 221.88 |
| 08/11/2026 17:49 | 6 | 221.89 |
| 08/11/2026 17:49 | 6 | 221.89 |
| 08/11/2026 17:49 | 2 | 221.94 |
| 08/11/2026 17:49 | 1 | 221.94 |
| 08/11/2026 17:49 | 5 | 221.93 |
| 08/11/2026 17:49 | 58 | 221.93 |
| 08/11/2026 17:49 | 1 | 221.93 |
| 08/11/2026 17:49 | 21 | 221.93 |
| 08/11/2026 17:49 | 99 | 221.92 |
| 08/11/2026 17:49 | 1 | 221.92 |
| 08/11/2026 17:49 | 10 | 221.89 |
| 08/11/2026 17:49 | 6 | 221.89 |
| 08/11/2026 17:49 | 1 | 221.89 |
| 08/11/2026 17:49 | 23 | 221.89 |
| 08/11/2026 17:49 | 57 | 221.89 |
| 08/11/2026 17:49 | 40 | 221.88 |
| 08/11/2026 17:49 | 87 | 221.85 |
| 08/11/2026 17:48 | 1 | 221.68 |
| 08/11/2026 17:48 | 10 | 221.77 |
| 08/11/2026 17:48 | 10 | 221.77 |
| 08/11/2026 17:48 | 12 | 221.77 |
| 08/11/2026 17:48 | 10 | 221.765 |
| 08/11/2026 17:48 | 40 | 221.72 |
| 08/11/2026 17:48 | 8 | 221.71 |
| 08/11/2026 17:48 | 80 | 221.71 |
| 08/11/2026 17:48 | 40 | 221.71 |
| 08/11/2026 17:48 | 1 | 221.68 |
| 08/11/2026 17:48 | 40 | 221.68 |
| 08/11/2026 17:48 | 2 | 221.67 |
| 08/11/2026 17:48 | 40 | 221.67 |
| 08/11/2026 17:48 | 6 | 221.67 |
| 08/11/2026 17:48 | 1 | 221.67 |
| 08/11/2026 17:48 | 3 | 221.67 |
| 08/11/2026 17:48 | 10 | 221.67 |
| 08/11/2026 17:48 | 12 | 221.66 |
| 08/11/2026 17:48 | 8 | 221.66 |
| 08/11/2026 17:48 | 19 | 221.66 |
| 08/11/2026 17:48 | 415 | 221.66 |
| 08/11/2026 17:48 | 154 | 221.66 |
| 08/11/2026 17:48 | 96 | 221.66 |
| 08/11/2026 17:48 | 15 | 221.66 |
| 08/11/2026 17:48 | 17 | 221.67 |
| 08/11/2026 17:48 | 4 | 221.67 |
| 08/11/2026 17:48 | 1 | 221.67 |
| 08/11/2026 17:48 | 3 | 221.67 |
| 08/11/2026 17:48 | 18 | 221.69 |
| 08/11/2026 17:48 | 15 | 221.70 |
| 08/11/2026 17:48 | 85 | 221.70 |
| 08/11/2026 17:48 | 1 | 221.70 |
| 08/11/2026 17:48 | 1 | 221.70 |
| 08/11/2026 17:48 | 3 | 221.70 |
| 08/11/2026 17:48 | 510 | 221.70 |
| 08/11/2026 17:48 | 100 | 221.69 |
| 08/11/2026 17:48 | 50 | 221.70 |
| 08/11/2026 17:48 | 2 | 221.70 |
| 08/11/2026 17:48 | 2 | 221.70 |
| 08/11/2026 17:48 | 35 | 221.70 |
| 08/11/2026 17:48 | 5 | 221.70 |
| 08/11/2026 17:48 | 39 | 221.71 |
| 08/11/2026 17:48 | 1 | 221.71 |
| 08/11/2026 17:48 | 4 | 221.71 |
| 08/11/2026 17:48 | 3 | 221.71 |
| 08/11/2026 17:47 | 29 | 221.72 |
| 08/11/2026 17:47 | 3 | 221.74 |
| 08/11/2026 17:47 | 1 | 221.74 |
| 08/11/2026 17:47 | 1 | 221.74 |
| 08/11/2026 17:47 | 1 | 221.75 |
| 08/11/2026 17:47 | 3 | 221.75 |
| 08/11/2026 17:47 | 3 | 221.75 |
| 08/11/2026 17:47 | 80 | 221.77 |
| 08/11/2026 17:47 | 9 | 221.82 |
| 08/11/2026 17:47 | 1 | 221.82 |
| 08/11/2026 17:47 | 10 | 221.82 |
| 08/11/2026 17:47 | 50 | 221.82 |
| 08/11/2026 17:47 | 40 | 221.82 |
| 08/11/2026 17:47 | 40 | 221.82 |
| 08/11/2026 17:47 | 10 | 221.81 |
| 08/11/2026 17:47 | 5 | 221.80 |
| 08/11/2026 17:47 | 1 | 221.81 |
| 08/11/2026 17:47 | 30 | 221.83 |
| 08/11/2026 17:47 | 3 | 221.84 |
| 08/11/2026 17:47 | 73 | 221.85 |
| 08/11/2026 17:47 | 3 | 221.85 |
| 08/11/2026 17:47 | 3 | 221.85 |
| 08/11/2026 17:47 | 3 | 221.85 |
| 08/11/2026 17:47 | 3 | 221.85 |
| 08/11/2026 17:47 | 3 | 221.85 |
| 08/11/2026 17:47 | 3 | 221.85 |
| 08/11/2026 17:47 | 3 | 221.85 |
| 08/11/2026 17:47 | 3 | 221.85 |
| 08/11/2026 17:47 | 3 | 221.85 |
| 08/11/2026 17:47 | 4 | 221.86 |
| 08/11/2026 17:47 | 40 | 221.87 |
| 08/11/2026 17:47 | 4 | 221.87 |
| 08/11/2026 17:47 | 4 | 221.87 |
| 08/11/2026 17:47 | 4 | 221.87 |
| 08/11/2026 17:47 | 3 | 221.90 |
| 08/11/2026 17:47 | 8 | 221.90 |
| 08/11/2026 17:47 | 100 | 221.90 |
| 08/11/2026 17:47 | 25 | 221.93 |
| 08/11/2026 17:47 | 10 | 221.92 |
| 08/11/2026 17:47 | 7 | 221.87 |
| 08/11/2026 17:46 | 7 | 221.98 |
| 08/11/2026 17:46 | 1 | 222.00 |
| 08/11/2026 17:46 | 46 | 222.05 |
| 08/11/2026 17:46 | 78 | 222.05 |
| 08/11/2026 17:46 | 9 | 222.05 |
| 08/11/2026 17:46 | 1 | 222.05 |
| 08/11/2026 17:46 | 30 | 222.05 |
| 08/11/2026 17:46 | 10 | 222.04 |
| 08/11/2026 17:46 | 25 | 222.04 |
| 08/11/2026 17:46 | 15 | 222.04 |
| 08/11/2026 17:46 | 40 | 222.03 |
| 08/11/2026 17:46 | 10 | 222.03 |
| 08/11/2026 17:46 | 80 | 222.03 |
| 08/11/2026 17:46 | 10 | 222.01 |
| 08/11/2026 17:46 | 2 | 221.98 |
| 08/11/2026 17:46 | 19 | 221.97 |
| 08/11/2026 17:46 | 10 | 221.97 |
| 08/11/2026 17:46 | 10 | 221.97 |
| 08/11/2026 17:46 | 1 | 221.96 |
| 08/11/2026 17:46 | 80 | 221.96 |
| 08/11/2026 17:46 | 1 | 221.895 |
| 08/11/2026 17:46 | 1 | 221.91 |
| 08/11/2026 17:46 | 46 | 221.91 |
| 08/11/2026 17:46 | 1 | 221.91 |
| 08/11/2026 17:46 | 5 | 221.91 |
| 08/11/2026 17:46 | 40 | 221.91 |
| 08/11/2026 17:46 | 1 | 221.92 |
| 08/11/2026 17:46 | 40 | 221.95 |
| 08/11/2026 17:46 | 40 | 221.95 |
| 08/11/2026 17:46 | 20 | 221.95 |
| 08/11/2026 17:46 | 1 | 221.96 |
| 08/11/2026 17:46 | 3 | 221.96 |
| 08/11/2026 17:46 | 39 | 221.99 |
| 08/11/2026 17:46 | 1 | 221.99 |
| 08/11/2026 17:46 | 47 | 221.99 |
| 08/11/2026 17:46 | 1 | 221.99 |
| 08/11/2026 17:46 | 10 | 221.99 |
| 08/11/2026 17:46 | 31 | 222.015 |
| 08/11/2026 17:46 | 30 | 222.00 |
| 08/11/2026 17:46 | 51 | 222.03 |
| 08/11/2026 17:46 | 30 | 222.03 |
| 08/11/2026 17:46 | 1 | 222.00 |
| 08/11/2026 17:46 | 40 | 222.00 |
| 08/11/2026 17:46 | 36 | 221.99 |
| 08/11/2026 17:46 | 1 | 221.98 |
| 08/11/2026 17:46 | 160 | 222.03 |
| 08/11/2026 17:46 | 40 | 222.03 |
| 08/11/2026 17:46 | 38 | 222.03 |
| 08/11/2026 17:46 | 6 | 221.99 |
| 08/11/2026 17:46 | 19 | 222.00 |
| 08/11/2026 17:46 | 1 | 222.00 |
| 08/11/2026 17:46 | 39 | 222.00 |
| 08/11/2026 17:46 | 1 | 222.00 |
| 08/11/2026 17:46 | 4 | 222.00 |
| 08/11/2026 17:46 | 40 | 222.00 |
| 08/11/2026 17:46 | 8 | 222.01 |
| 08/11/2026 17:46 | 2 | 222.01 |
| 08/11/2026 17:46 | 40 | 222.04 |
| 08/11/2026 17:46 | 4 | 222.06 |
| 08/11/2026 17:46 | 4 | 222.06 |
| 08/11/2026 17:46 | 5 | 222.08 |
| 08/11/2026 17:46 | 35 | 222.08 |
| 08/11/2026 17:46 | 15 | 222.08 |
| 08/11/2026 17:46 | 2 | 222.08 |
| 08/11/2026 17:46 | 5 | 222.08 |
| 08/11/2026 17:45 | 28 | 222.16 |
| 08/11/2026 17:45 | 72 | 222.16 |
| 08/11/2026 17:45 | 38 | 222.16 |
| 08/11/2026 17:45 | 10 | 222.16 |
| 08/11/2026 17:45 | 7 | 222.16 |
| 08/11/2026 17:45 | 10 | 222.09 |
| 08/11/2026 17:45 | 40 | 222.09 |
| 08/11/2026 17:45 | 15 | 222.13 |
| 08/11/2026 17:45 | 15 | 222.12 |
| 08/11/2026 17:45 | 4 | 222.10 |
| 08/11/2026 17:45 | 11 | 222.10 |
| 08/11/2026 17:45 | 4 | 222.11 |
| 08/11/2026 17:45 | 16 | 222.11 |
| 08/11/2026 17:45 | 4 | 222.12 |
| 08/11/2026 17:45 | 1 | 222.12 |
| 08/11/2026 17:45 | 10 | 222.12 |
| 08/11/2026 17:45 | 30 | 222.12 |
| 08/11/2026 17:45 | 10 | 222.13 |
| 08/11/2026 17:45 | 1 | 222.16 |
| 08/11/2026 17:45 | 6 | 222.16 |
| 08/11/2026 17:45 | 13 | 222.16 |
| 08/11/2026 17:45 | 10 | 222.16 |
| 08/11/2026 17:44 | 2 | 222.20 |
| 08/11/2026 17:44 | 1 | 222.17 |
| 08/11/2026 17:44 | 40 | 222.30 |
| 08/11/2026 17:44 | 3 | 222.30 |
| 08/11/2026 17:44 | 37 | 222.30 |
| 08/11/2026 17:44 | 23 | 222.30 |
| 08/11/2026 17:44 | 24 | 222.30 |
| 08/11/2026 17:44 | 4 | 222.30 |
| 08/11/2026 17:44 | 7 | 222.30 |
| 08/11/2026 17:44 | 100 | 222.30 |
| 08/11/2026 17:44 | 40 | 222.30 |
| 08/11/2026 17:44 | 1 | 222.35 |
| 08/11/2026 17:44 | 39 | 222.35 |
| 08/11/2026 17:44 | 1 | 222.33 |
| 08/11/2026 17:44 | 40 | 222.32 |
| 08/11/2026 17:44 | 40 | 222.32 |
| 08/11/2026 17:44 | 40 | 222.32 |
| 08/11/2026 17:44 | 39 | 222.32 |
| 08/11/2026 17:44 | 1 | 222.32 |
| 08/11/2026 17:44 | 4 | 222.34 |
| 08/11/2026 17:44 | 3 | 222.34 |
| 08/11/2026 17:44 | 1 | 222.34 |
| 08/11/2026 17:44 | 4 | 222.34 |
| 08/11/2026 17:44 | 2 | 222.34 |
| 08/11/2026 17:44 | 39 | 222.37 |
| 08/11/2026 17:44 | 10 | 222.43 |
| 08/11/2026 17:44 | 29 | 222.43 |
| 08/11/2026 17:44 | 1 | 222.43 |
| 08/11/2026 17:43 | 1 | 222.37 |
| 08/11/2026 17:43 | 100 | 222.39 |
| 08/11/2026 17:43 | 5 | 222.48 |
| 08/11/2026 17:43 | 2 | 222.43 |
| 08/11/2026 17:43 | 3 | 222.48 |
| 08/11/2026 17:43 | 1 | 222.48 |
| 08/11/2026 17:43 | 43 | 222.48 |
| 08/11/2026 17:43 | 37 | 222.48 |
| 08/11/2026 17:43 | 2 | 222.48 |
| 08/11/2026 17:43 | 1 | 222.48 |
| 08/11/2026 17:43 | 40 | 222.48 |
| 08/11/2026 17:43 | 4 | 222.49 |
| 08/11/2026 17:43 | 8 | 222.49 |
| 08/11/2026 17:43 | 15 | 222.49 |
| 08/11/2026 17:43 | 40 | 222.49 |
| 08/11/2026 17:43 | 24 | 222.49 |
| 08/11/2026 17:43 | 23 | 222.49 |
| 08/11/2026 17:43 | 22 | 222.49 |
| 08/11/2026 17:43 | 1 | 222.49 |
| 08/11/2026 17:43 | 19 | 222.49 |
| 08/11/2026 17:43 | 3 | 222.49 |
| 08/11/2026 17:43 | 40 | 222.48 |
| 08/11/2026 17:43 | 4 | 222.48 |
| 08/11/2026 17:43 | 10 | 222.48 |
| 08/11/2026 17:43 | 29 | 222.48 |
| 08/11/2026 17:43 | 10 | 222.48 |
| 08/11/2026 17:43 | 69 | 222.45 |
| 08/11/2026 17:42 | 10 | 222.45 |
| 08/11/2026 17:42 | 1 | 222.45 |
| 08/11/2026 17:42 | 40 | 222.45 |
| 08/11/2026 17:42 | 35 | 222.39 |
| 08/11/2026 17:42 | 10 | 222.36 |
| 08/11/2026 17:42 | 72 | 222.36 |
| 08/11/2026 17:42 | 1 | 222.36 |
| 08/11/2026 17:42 | 31 | 222.36 |
| 08/11/2026 17:42 | 23 | 222.36 |
| 08/11/2026 17:42 | 1 | 222.36 |
| 08/11/2026 17:42 | 16 | 222.36 |
| 08/11/2026 17:42 | 24 | 222.35 |
| 08/11/2026 17:42 | 1 | 222.31 |
| 08/11/2026 17:42 | 50 | 222.32 |
| 08/11/2026 17:42 | 58 | 222.33 |
| 08/11/2026 17:42 | 67 | 222.34 |
| 08/11/2026 17:42 | 40 | 222.34 |
| 08/11/2026 17:42 | 67 | 222.34 |
| 08/11/2026 17:42 | 1 | 222.35 |
| 08/11/2026 17:42 | 1 | 222.35 |
| 08/11/2026 17:42 | 2 | 222.405 |
| 08/11/2026 17:42 | 1 | 222.44 |
| 08/11/2026 17:42 | 1 | 222.46 |
| 08/11/2026 17:42 | 1 | 222.45 |
| 08/11/2026 17:41 | 7 | 222.45 |
| 08/11/2026 17:41 | 23 | 222.44 |
| 08/11/2026 17:41 | 1 | 222.44 |
| 08/11/2026 17:41 | 16 | 222.44 |
| 08/11/2026 17:41 | 94 | 222.40 |
| 08/11/2026 17:41 | 1 | 222.40 |
| 08/11/2026 17:41 | 4 | 222.37 |
| 08/11/2026 17:41 | 1 | 222.37 |
| 08/11/2026 17:41 | 17 | 222.37 |
| 08/11/2026 17:41 | 72 | 222.37 |
| 08/11/2026 17:41 | 32 | 222.41 |
| 08/11/2026 17:41 | 10 | 222.40 |
| 08/11/2026 17:41 | 10 | 222.40 |
| 08/11/2026 17:41 | 40 | 222.39 |
| 08/11/2026 17:41 | 10 | 222.38 |
| 08/11/2026 17:41 | 30 | 222.38 |
| 08/11/2026 17:41 | 24 | 222.38 |
| 08/11/2026 17:41 | 16 | 222.38 |
| 08/11/2026 17:41 | 24 | 222.37 |
| 08/11/2026 17:41 | 5 | 222.34 |
| 08/11/2026 17:41 | 6 | 222.34 |
| 08/11/2026 17:41 | 5 | 222.34 |
| 08/11/2026 17:41 | 5 | 222.36 |
| 08/11/2026 17:41 | 1 | 222.36 |
| 08/11/2026 17:41 | 6 | 222.36 |
| 08/11/2026 17:41 | 89 | 222.36 |
| 08/11/2026 17:41 | 11 | 222.36 |
| 08/11/2026 17:41 | 5 | 222.34 |
| 08/11/2026 17:41 | 5 | 222.34 |
| 08/11/2026 17:41 | 1 | 222.34 |
| 08/11/2026 17:41 | 1 | 222.34 |
| 08/11/2026 17:41 | 4 | 222.34 |
| 08/11/2026 17:41 | 1 | 222.34 |
| 08/11/2026 17:41 | 9 | 222.34 |
| 08/11/2026 17:41 | 40 | 222.34 |
| 08/11/2026 17:41 | 1 | 222.36 |
| 08/11/2026 17:41 | 40 | 222.37 |
| 08/11/2026 17:41 | 6 | 222.36 |
| 08/11/2026 17:41 | 40 | 222.34 |
| 08/11/2026 17:41 | 1 | 222.35 |
| 08/11/2026 17:41 | 80 | 222.35 |
| 08/11/2026 17:41 | 40 | 222.34 |
| 08/11/2026 17:41 | 80 | 222.34 |
| 08/11/2026 17:41 | 10 | 222.33 |
| 08/11/2026 17:41 | 226 | 222.33 |
| 08/11/2026 17:41 | 13 | 222.33 |
| 08/11/2026 17:41 | 1 | 222.33 |
| 08/11/2026 17:41 | 40 | 222.33 |
| 08/11/2026 17:41 | 1 | 222.33 |
| 08/11/2026 17:41 | 1 | 222.32 |
| 08/11/2026 17:41 | 50 | 222.36 |
| 08/11/2026 17:41 | 8 | 222.36 |
| 08/11/2026 17:41 | 33 | 222.37 |
| 08/11/2026 17:41 | 7 | 222.37 |
| 08/11/2026 17:41 | 10 | 222.37 |
| 08/11/2026 17:41 | 24 | 222.37 |
| 08/11/2026 17:41 | 16 | 222.37 |
| 08/11/2026 17:41 | 24 | 222.36 |
| 08/11/2026 17:41 | 10 | 222.35 |
| 08/11/2026 17:41 | 81 | 222.36 |
| 08/11/2026 17:41 | 10 | 222.34 |
| 08/11/2026 17:41 | 52 | 222.34 |
| 08/11/2026 17:41 | 4 | 222.34 |
| 08/11/2026 17:41 | 176 | 222.34 |
| 08/11/2026 17:41 | 24 | 222.33 |
| 08/11/2026 17:41 | 6 | 222.34 |
| 08/11/2026 17:41 | 1 | 222.37 |
| 08/11/2026 17:41 | 5 | 222.37 |
| 08/11/2026 17:41 | 1 | 222.295 |
| 08/11/2026 17:41 | 1 | 222.295 |
| 08/11/2026 17:41 | 1 | 222.30 |
| 08/11/2026 17:41 | 39 | 222.31 |
| 08/11/2026 17:41 | 1 | 222.31 |
| 08/11/2026 17:41 | 40 | 222.30 |
| 08/11/2026 17:40 | 6 | 222.22 |
| 08/11/2026 17:40 | 12 | 222.22 |
| 08/11/2026 17:40 | 6 | 222.22 |
| 08/11/2026 17:40 | 4 | 222.21 |
| 08/11/2026 17:40 | 36 | 222.21 |
| 08/11/2026 17:40 | 100 | 222.20 |
| 08/11/2026 17:40 | 39 | 222.17 |
| 08/11/2026 17:40 | 1 | 222.17 |
| 08/11/2026 17:40 | 120 | 222.15 |
| 08/11/2026 17:40 | 1 | 222.15 |
| 08/11/2026 17:40 | 1 | 222.15 |
| 08/11/2026 17:40 | 1 | 222.15 |
| 08/11/2026 17:40 | 1 | 222.15 |
| 08/11/2026 17:40 | 22 | 222.04 |
| 08/11/2026 17:40 | 40 | 222.01 |
| 08/11/2026 17:40 | 10 | 221.99 |
| 08/11/2026 17:40 | 32 | 221.99 |
| 08/11/2026 17:40 | 16 | 221.99 |
| 08/11/2026 17:40 | 42 | 221.98 |
| 08/11/2026 17:40 | 58 | 221.98 |
| 08/11/2026 17:40 | 1 | 221.98 |
| 08/11/2026 17:40 | 2 | 221.99 |
| 08/11/2026 17:40 | 12 | 221.96 |
| 08/11/2026 17:40 | 11 | 221.96 |
| 08/11/2026 17:40 | 1 | 221.96 |
| 08/11/2026 17:40 | 28 | 221.96 |
| 08/11/2026 17:40 | 24 | 221.95 |
| 08/11/2026 17:40 | 1 | 221.885 |
| 08/11/2026 17:40 | 1 | 221.86 |
| 08/11/2026 17:40 | 39 | 221.85 |
| 08/11/2026 17:40 | 1 | 221.85 |
| 08/11/2026 17:40 | 40 | 221.83 |
| 08/11/2026 17:40 | 24 | 221.82 |
| 08/11/2026 17:40 | 20 | 221.78 |
| 08/11/2026 17:40 | 2 | 221.80 |
| 08/11/2026 17:40 | 23 | 221.78 |
| 08/11/2026 17:40 | 5 | 221.79 |
| 08/11/2026 17:40 | 74 | 221.79 |
| 08/11/2026 17:39 | 2 | 221.825 |
| 08/11/2026 17:39 | 16 | 221.79 |
| 08/11/2026 17:39 | 10 | 221.79 |
| 08/11/2026 17:39 | 40 | 221.80 |
| 08/11/2026 17:39 | 40 | 221.80 |
| 08/11/2026 17:39 | 40 | 221.81 |
| 08/11/2026 17:39 | 20 | 221.86 |
| 08/11/2026 17:39 | 40 | 221.87 |
| 08/11/2026 17:39 | 1 | 221.92 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 4 | 221.95 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 10 | 221.94 |
| 08/11/2026 17:39 | 3 | 221.90 |
| 08/11/2026 17:39 | 40 | 221.895 |
| 08/11/2026 17:39 | 10 | 221.89 |
| 08/11/2026 17:39 | 43 | 221.89 |
| 08/11/2026 17:39 | 1 | 221.89 |
| 08/11/2026 17:39 | 13 | 221.89 |
| 08/11/2026 17:39 | 10 | 221.89 |
| 08/11/2026 17:39 | 2 | 221.88 |
| 08/11/2026 17:39 | 40 | 221.88 |
| 08/11/2026 17:39 | 42 | 221.87 |
| 08/11/2026 17:39 | 27 | 221.87 |
| 08/11/2026 17:39 | 40 | 221.87 |
| 08/11/2026 17:39 | 13 | 221.84 |
| 08/11/2026 17:39 | 5 | 221.84 |
| 08/11/2026 17:39 | 11 | 221.84 |
| 08/11/2026 17:39 | 6 | 221.84 |
| 08/11/2026 17:39 | 3 | 221.84 |
| 08/11/2026 17:39 | 3 | 221.84 |
| 08/11/2026 17:39 | 1 | 221.84 |
| 08/11/2026 17:39 | 8 | 221.875 |
| 08/11/2026 17:39 | 1 | 221.84 |
| 08/11/2026 17:39 | 10 | 221.875 |
| 08/11/2026 17:39 | 12 | 221.875 |
| 08/11/2026 17:39 | 100 | 221.84 |
| 08/11/2026 17:39 | 5 | 221.87 |
| 08/11/2026 17:39 | 34 | 221.87 |
| 08/11/2026 17:39 | 34 | 221.87 |
| 08/11/2026 17:39 | 6 | 221.87 |
| 08/11/2026 17:39 | 12 | 221.87 |
| 08/11/2026 17:39 | 6 | 221.87 |
| 08/11/2026 17:39 | 13 | 221.87 |
| 08/11/2026 17:39 | 12 | 221.84 |
| 08/11/2026 17:39 | 1 | 221.80 |
| 08/11/2026 17:39 | 5 | 221.80 |
| 08/11/2026 17:39 | 120 | 221.84 |
| 08/11/2026 17:39 | 5 | 221.80 |
| 08/11/2026 17:39 | 8 | 221.80 |
| 08/11/2026 17:39 | 5 | 221.80 |
| 08/11/2026 17:39 | 1 | 221.80 |
| 08/11/2026 17:39 | 1 | 221.80 |
| 08/11/2026 17:39 | 5 | 221.80 |
| 08/11/2026 17:39 | 80 | 221.81 |
| 08/11/2026 17:39 | 20 | 221.81 |
| 08/11/2026 17:39 | 5 | 221.87 |
| 08/11/2026 17:39 | 2 | 221.85 |
| 08/11/2026 17:39 | 2 | 221.85 |
| 08/11/2026 17:39 | 2 | 221.85 |
| 08/11/2026 17:39 | 2 | 221.85 |
| 08/11/2026 17:39 | 2 | 221.85 |
| 08/11/2026 17:39 | 2 | 221.86 |
| 08/11/2026 17:39 | 1 | 221.86 |
| 08/11/2026 17:39 | 3 | 221.89 |
| 08/11/2026 17:39 | 4 | 221.90 |
| 08/11/2026 17:39 | 20 | 221.91 |
| 08/11/2026 17:39 | 100 | 221.91 |
| 08/11/2026 17:39 | 1 | 221.90 |
| 08/11/2026 17:39 | 1 | 221.90 |
| 08/11/2026 17:39 | 1 | 221.90 |
| 08/11/2026 17:39 | 1 | 221.90 |
| 08/11/2026 17:39 | 2 | 221.91 |
| 08/11/2026 17:39 | 2 | 221.915 |
| 08/11/2026 17:39 | 2 | 221.915 |
| 08/11/2026 17:39 | 1 | 221.94 |
| 08/11/2026 17:39 | 65 | 222.00 |
| 08/11/2026 17:39 | 1 | 222.00 |
| 08/11/2026 17:39 | 38 | 222.00 |
| 08/11/2026 17:39 | 40 | 222.00 |
| 08/11/2026 17:39 | 24 | 221.99 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 24 | 221.99 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 1 | 222.01 |
| 08/11/2026 17:39 | 1 | 221.95 |
| 08/11/2026 17:39 | 6 | 221.95 |
| 08/11/2026 17:38 | 13 | 221.94 |
| 08/11/2026 17:38 | 14 | 221.945 |
| 08/11/2026 17:38 | 2 | 221.945 |
| 08/11/2026 17:38 | 6 | 221.945 |
| 08/11/2026 17:38 | 1 | 222.00 |
| 08/11/2026 17:38 | 208 | 222.00 |
| 08/11/2026 17:38 | 22 | 222.00 |
| 08/11/2026 17:38 | 10 | 221.99 |
| 08/11/2026 17:38 | 39 | 221.99 |
| 08/11/2026 17:38 | 16 | 221.99 |
| 08/11/2026 17:38 | 11 | 221.99 |
| 08/11/2026 17:38 | 51 | 221.99 |
| 08/11/2026 17:38 | 10 | 221.99 |
| 08/11/2026 17:38 | 200 | 221.98 |
| 08/11/2026 17:38 | 40 | 221.98 |
| 08/11/2026 17:38 | 13 | 221.94 |
| 08/11/2026 17:38 | 53 | 221.94 |
| 08/11/2026 17:38 | 13 | 221.97 |
| 08/11/2026 17:38 | 100 | 222.00 |
| 08/11/2026 17:38 | 2 | 222.04 |
| 08/11/2026 17:38 | 27 | 222.05 |
| 08/11/2026 17:38 | 2 | 222.05 |
| 08/11/2026 17:38 | 10 | 222.09 |
| 08/11/2026 17:38 | 8 | 222.09 |
| 08/11/2026 17:38 | 10 | 222.08 |
| 08/11/2026 17:38 | 10 | 222.08 |
| 08/11/2026 17:38 | 15 | 222.08 |
| 08/11/2026 17:38 | 1 | 222.08 |
| 08/11/2026 17:38 | 24 | 222.08 |
| 08/11/2026 17:38 | 24 | 222.07 |
| 08/11/2026 17:38 | 1 | 222.075 |
| 08/11/2026 17:38 | 25 | 222.075 |
| 08/11/2026 17:38 | 100 | 222.075 |
| 08/11/2026 17:38 | 2 | 222.10 |
| 08/11/2026 17:38 | 10 | 222.09 |
| 08/11/2026 17:38 | 25 | 222.09 |
| 08/11/2026 17:38 | 1 | 222.09 |
| 08/11/2026 17:38 | 1 | 222.09 |
| 08/11/2026 17:38 | 9 | 222.09 |
| 08/11/2026 17:38 | 20 | 222.09 |
| 08/11/2026 17:38 | 40 | 222.09 |
| 08/11/2026 17:38 | 20 | 222.09 |
| 08/11/2026 17:38 | 64 | 222.10 |
| 08/11/2026 17:38 | 15 | 222.14 |
| 08/11/2026 17:38 | 4 | 222.14 |
| 08/11/2026 17:38 | 71 | 222.14 |
| 08/11/2026 17:38 | 9 | 222.14 |
| 08/11/2026 17:38 | 17 | 222.13 |
| 08/11/2026 17:38 | 19 | 222.13 |
| 08/11/2026 17:38 | 9 | 222.13 |
| 08/11/2026 17:38 | 114 | 222.13 |
| 08/11/2026 17:38 | 1 | 222.13 |
| 08/11/2026 17:38 | 1 | 222.13 |
| 08/11/2026 17:38 | 80 | 222.13 |
| 08/11/2026 17:38 | 159 | 222.13 |
| 08/11/2026 17:38 | 1 | 222.13 |
| 08/11/2026 17:38 | 40 | 222.13 |
| 08/11/2026 17:38 | 7 | 222.10 |
| 08/11/2026 17:38 | 1 | 222.12 |
| 08/11/2026 17:38 | 80 | 222.10 |
| 08/11/2026 17:38 | 100 | 222.12 |
| 08/11/2026 17:38 | 1 | 222.12 |
| 08/11/2026 17:38 | 32 | 222.13 |
| 08/11/2026 17:38 | 1 | 222.13 |
| 08/11/2026 17:38 | 1 | 222.13 |
| 08/11/2026 17:38 | 1 | 222.13 |
| 08/11/2026 17:38 | 1 | 222.13 |
| 08/11/2026 17:38 | 1 | 222.13 |
| 08/11/2026 17:38 | 160 | 222.13 |
| 08/11/2026 17:38 | 1 | 222.13 |
| 08/11/2026 17:38 | 1 | 222.13 |
| 08/11/2026 17:38 | 1 | 222.13 |
| 08/11/2026 17:38 | 1 | 222.14 |
| 08/11/2026 17:38 | 1 | 222.14 |
| 08/11/2026 17:38 | 4 | 222.14 |
| 08/11/2026 17:38 | 10 | 222.14 |
| 08/11/2026 17:38 | 10 | 222.16 |
| 08/11/2026 17:38 | 9 | 222.16 |
| 08/11/2026 17:38 | 10 | 222.16 |
| 08/11/2026 17:38 | 3 | 222.16 |
| 08/11/2026 17:38 | 17 | 222.16 |
| 08/11/2026 17:38 | 1 | 222.16 |
| 08/11/2026 17:38 | 22 | 222.16 |
| 08/11/2026 17:38 | 40 | 222.17 |
| 08/11/2026 17:38 | 2 | 222.25 |
| 08/11/2026 17:37 | 10 | 222.32 |
| 08/11/2026 17:37 | 40 | 222.32 |
| 08/11/2026 17:37 | 24 | 222.31 |
| 08/11/2026 17:37 | 1 | 222.31 |
| 08/11/2026 17:37 | 17 | 222.22 |
| 08/11/2026 17:37 | 2 | 222.275 |
| 08/11/2026 17:37 | 2 | 222.275 |
| 08/11/2026 17:37 | 40 | 222.31 |
| 08/11/2026 17:37 | 24 | 222.30 |
| 08/11/2026 17:37 | 24 | 222.31 |
| 08/11/2026 17:37 | 16 | 222.31 |
| 08/11/2026 17:37 | 24 | 222.30 |
| 08/11/2026 17:37 | 1 | 222.31 |
| 08/11/2026 17:37 | 39 | 222.31 |
| 08/11/2026 17:37 | 1 | 222.29 |
| 08/11/2026 17:37 | 1 | 222.29 |
| 08/11/2026 17:37 | 47 | 222.29 |
| 08/11/2026 17:37 | 35 | 222.29 |
| 08/11/2026 17:37 | 1 | 222.26 |
| 08/11/2026 17:37 | 6 | 222.24 |
| 08/11/2026 17:37 | 40 | 222.23 |
| 08/11/2026 17:37 | 1 | 222.22 |
| 08/11/2026 17:37 | 11 | 222.21 |
| 08/11/2026 17:37 | 1 | 222.16 |
| 08/11/2026 17:37 | 40 | 222.16 |
| 08/11/2026 17:37 | 1 | 222.16 |
| 08/11/2026 17:37 | 12 | 222.16 |
| 08/11/2026 17:37 | 6 | 222.16 |
| 08/11/2026 17:37 | 40 | 222.16 |
| 08/11/2026 17:37 | 71 | 222.12 |
| 08/11/2026 17:36 | 8 | 222.12 |
| 08/11/2026 17:36 | 10 | 222.08 |
| 08/11/2026 17:36 | 30 | 222.08 |
| 08/11/2026 17:36 | 32 | 222.08 |
| 08/11/2026 17:36 | 4 | 222.08 |
| 08/11/2026 17:36 | 2 | 222.10 |
| 08/11/2026 17:36 | 2 | 222.10 |
| 08/11/2026 17:36 | 100 | 222.12 |
| 08/11/2026 17:36 | 1 | 222.15 |
| 08/11/2026 17:36 | 100 | 222.12 |
| 08/11/2026 17:36 | 10 | 222.12 |
| 08/11/2026 17:36 | 38 | 222.12 |
| 08/11/2026 17:36 | 2 | 222.12 |
| 08/11/2026 17:36 | 240 | 222.10 |
| 08/11/2026 17:36 | 40 | 222.09 |
| 08/11/2026 17:36 | 2 | 222.11 |
| 08/11/2026 17:36 | 81 | 222.11 |
| 08/11/2026 17:36 | 40 | 222.11 |
| 08/11/2026 17:36 | 1 | 222.12 |
| 08/11/2026 17:36 | 2 | 222.20 |
| 08/11/2026 17:36 | 3 | 222.15 |
| 08/11/2026 17:36 | 12 | 222.14 |
| 08/11/2026 17:36 | 40 | 222.13 |
| 08/11/2026 17:36 | 4 | 222.10 |
| 08/11/2026 17:36 | 1 | 222.09 |
| 08/11/2026 17:36 | 4 | 222.09 |
| 08/11/2026 17:36 | 54 | 222.09 |
| 08/11/2026 17:36 | 12 | 222.09 |
| 08/11/2026 17:36 | 10 | 222.08 |
| 08/11/2026 17:36 | 40 | 222.08 |
| 08/11/2026 17:36 | 100 | 222.07 |
| 08/11/2026 17:36 | 5 | 222.05 |
| 08/11/2026 17:36 | 10 | 222.05 |
| 08/11/2026 17:36 | 10 | 222.05 |
| 08/11/2026 17:36 | 74 | 222.04 |
| 08/11/2026 17:36 | 25 | 222.04 |
| 08/11/2026 17:36 | 1 | 222.04 |
| 08/11/2026 17:36 | 1 | 221.99 |
| 08/11/2026 17:36 | 1 | 221.99 |
| 08/11/2026 17:36 | 3 | 221.99 |
| 08/11/2026 17:36 | 2 | 221.99 |
| 08/11/2026 17:36 | 1 | 222.09 |
| 08/11/2026 17:35 | 40 | 222.09 |
| 08/11/2026 17:35 | 1 | 222.09 |
| 08/11/2026 17:35 | 80 | 222.09 |
| 08/11/2026 17:35 | 10 | 222.09 |
| 08/11/2026 17:35 | 40 | 222.09 |
| 08/11/2026 17:35 | 24 | 222.08 |
| 08/11/2026 17:35 | 30 | 222.07 |
| 08/11/2026 17:35 | 1 | 222.06 |
| 08/11/2026 17:35 | 3 | 222.06 |
| 08/11/2026 17:35 | 5 | 222.06 |
| 08/11/2026 17:35 | 10 | 222.06 |
| 08/11/2026 17:35 | 5 | 222.10 |
| 08/11/2026 17:35 | 100 | 222.02 |
| 08/11/2026 17:35 | 3 | 222.05 |
| 08/11/2026 17:35 | 3 | 222.05 |
| 08/11/2026 17:35 | 20 | 222.12 |
| 08/11/2026 17:35 | 4 | 222.10 |
| 08/11/2026 17:35 | 160 | 222.10 |
| 08/11/2026 17:35 | 3 | 222.10 |
| 08/11/2026 17:35 | 24 | 222.10 |
| 08/11/2026 17:35 | 15 | 222.09 |
| 08/11/2026 17:35 | 1 | 222.09 |
| 08/11/2026 17:35 | 48 | 222.09 |
| 08/11/2026 17:35 | 40 | 222.09 |
| 08/11/2026 17:35 | 40 | 222.09 |
| 08/11/2026 17:35 | 20 | 222.09 |
| 08/11/2026 17:35 | 20 | 222.09 |
| 08/11/2026 17:35 | 5 | 222.02 |
| 08/11/2026 17:34 | 1 | 221.95 |
| 08/11/2026 17:34 | 1 | 221.96 |
| 08/11/2026 17:34 | 39 | 221.96 |
| 08/11/2026 17:34 | 1 | 221.96 |
| 08/11/2026 17:34 | 40 | 221.95 |
| 08/11/2026 17:34 | 40 | 221.94 |
| 08/11/2026 17:34 | 24 | 221.94 |
| 08/11/2026 17:34 | 16 | 221.94 |
| 08/11/2026 17:34 | 24 | 221.93 |
| 08/11/2026 17:34 | 10 | 221.91 |
| 08/11/2026 17:34 | 18 | 221.91 |
| 08/11/2026 17:34 | 110 | 221.87 |
| 08/11/2026 17:34 | 29 | 221.86 |
| 08/11/2026 17:34 | 1 | 221.86 |
| 08/11/2026 17:34 | 5 | 221.86 |
| 08/11/2026 17:34 | 6 | 221.86 |
| 08/11/2026 17:34 | 40 | 221.85 |
| 08/11/2026 17:34 | 11 | 221.86 |
| 08/11/2026 17:34 | 1 | 221.87 |
| 08/11/2026 17:34 | 10 | 221.89 |
| 08/11/2026 17:34 | 2 | 221.89 |
| 08/11/2026 17:34 | 40 | 221.89 |
| 08/11/2026 17:34 | 1 | 221.87 |
| 08/11/2026 17:34 | 40 | 221.88 |
| 08/11/2026 17:34 | 120 | 221.89 |
| 08/11/2026 17:34 | 5 | 221.89 |
| 08/11/2026 17:34 | 1 | 221.89 |
| 08/11/2026 17:34 | 11 | 221.89 |
| 08/11/2026 17:34 | 40 | 221.88 |
| 08/11/2026 17:34 | 40 | 221.88 |
| 08/11/2026 17:34 | 24 | 221.87 |
| 08/11/2026 17:34 | 1 | 221.80 |
| 08/11/2026 17:34 | 1 | 221.86 |
| 08/11/2026 17:34 | 1 | 221.92 |
| 08/11/2026 17:34 | 8 | 221.91 |
| 08/11/2026 17:34 | 8 | 221.89 |
| 08/11/2026 17:34 | 40 | 221.91 |
| 08/11/2026 17:34 | 28 | 221.93 |
| 08/11/2026 17:34 | 7 | 221.93 |
| 08/11/2026 17:34 | 20 | 221.93 |
| 08/11/2026 17:34 | 52 | 221.94 |
| 08/11/2026 17:34 | 40 | 221.94 |
| 08/11/2026 17:34 | 126 | 221.94 |
| 08/11/2026 17:34 | 40 | 221.96 |
| 08/11/2026 17:34 | 25 | 221.99 |
| 08/11/2026 17:34 | 100 | 222.00 |
| 08/11/2026 17:34 | 68 | 222.04 |
| 08/11/2026 17:34 | 5 | 222.04 |
| 08/11/2026 17:34 | 40 | 222.04 |
| 08/11/2026 17:34 | 10 | 222.04 |
| 08/11/2026 17:34 | 10 | 222.04 |
| 08/11/2026 17:34 | 11 | 222.04 |
| 08/11/2026 17:34 | 70 | 222.03 |
| 08/11/2026 17:34 | 5 | 222.03 |
| 08/11/2026 17:34 | 10 | 222.03 |
| 08/11/2026 17:34 | 34 | 221.94 |
| 08/11/2026 17:34 | 6 | 221.95 |
| 08/11/2026 17:34 | 4 | 222.01 |
| 08/11/2026 17:34 | 12 | 222.12 |
| 08/11/2026 17:34 | 24 | 222.12 |
| 08/11/2026 17:34 | 13 | 222.08 |
| 08/11/2026 17:34 | 12 | 222.06 |
| 08/11/2026 17:34 | 40 | 222.08 |
| 08/11/2026 17:34 | 2 | 222.08 |
| 08/11/2026 17:34 | 40 | 222.08 |
| 08/11/2026 17:34 | 95 | 222.08 |
| 08/11/2026 17:34 | 10 | 222.08 |
| 08/11/2026 17:34 | 11 | 222.08 |
| 08/11/2026 17:34 | 26 | 222.00 |
| 08/11/2026 17:34 | 100 | 221.99 |
| 08/11/2026 17:34 | 100 | 221.99 |
| 08/11/2026 17:34 | 1 | 221.99 |
| 08/11/2026 17:34 | 32 | 221.99 |
| 08/11/2026 17:34 | 27 | 222.00 |
| 08/11/2026 17:34 | 33 | 222.00 |
| 08/11/2026 17:34 | 40 | 222.00 |
| 08/11/2026 17:34 | 120 | 222.05 |
| 08/11/2026 17:34 | 5 | 221.99 |
| 08/11/2026 17:34 | 16 | 222.00 |
| 08/11/2026 17:34 | 40 | 222.00 |
| 08/11/2026 17:34 | 1 | 222.00 |
| 08/11/2026 17:34 | 5 | 222.00 |
| 08/11/2026 17:34 | 25 | 222.00 |
| 08/11/2026 17:34 | 1 | 222.00 |
| 08/11/2026 17:34 | 10 | 222.00 |
| 08/11/2026 17:34 | 5 | 222.00 |
| 08/11/2026 17:34 | 4 | 222.00 |
| 08/11/2026 17:34 | 3 | 222.00 |
| 08/11/2026 17:34 | 25 | 222.00 |
| 08/11/2026 17:34 | 20 | 222.00 |
| 08/11/2026 17:34 | 2 | 222.00 |
| 08/11/2026 17:34 | 10 | 222.00 |
| 08/11/2026 17:34 | 1 | 222.00 |
| 08/11/2026 17:34 | 50 | 222.00 |
| 08/11/2026 17:34 | 64 | 222.01 |
| 08/11/2026 17:34 | 100 | 222.03 |
| 08/11/2026 17:34 | 40 | 222.03 |
| 08/11/2026 17:34 | 40 | 222.03 |
| 08/11/2026 17:34 | 40 | 222.03 |
| 08/11/2026 17:34 | 7 | 222.03 |
| 08/11/2026 17:34 | 20 | 222.03 |
| 08/11/2026 17:34 | 20 | 222.03 |
| 08/11/2026 17:34 | 20 | 222.04 |
| 08/11/2026 17:34 | 40 | 222.04 |
| 08/11/2026 17:34 | 40 | 222.04 |
| 08/11/2026 17:34 | 100 | 222.04 |
| 08/11/2026 17:34 | 1 | 222.05 |
| 08/11/2026 17:34 | 6 | 222.06 |
| 08/11/2026 17:34 | 5 | 222.08 |
| 08/11/2026 17:34 | 6 | 222.15 |
| 08/11/2026 17:34 | 40 | 222.16 |
| 08/11/2026 17:34 | 100 | 222.16 |
| 08/11/2026 17:34 | 2 | 222.18 |
| 08/11/2026 17:34 | 2 | 222.18 |
| 08/11/2026 17:34 | 11 | 222.19 |
| 08/11/2026 17:34 | 3 | 222.19 |
| 08/11/2026 17:34 | 1 | 222.22 |
| 08/11/2026 17:34 | 1 | 222.20 |
| 08/11/2026 17:34 | 1 | 222.20 |
| 08/11/2026 17:34 | 5 | 222.20 |
| 08/11/2026 17:34 | 64 | 222.25 |
| 08/11/2026 17:34 | 4 | 222.22 |
| 08/11/2026 17:34 | 17 | 222.22 |
| 08/11/2026 17:34 | 4 | 222.23 |
| 08/11/2026 17:34 | 22 | 222.24 |
| 08/11/2026 17:34 | 1 | 222.24 |
| 08/11/2026 17:34 | 120 | 222.24 |
| 08/11/2026 17:33 | 2 | 222.31 |
| 08/11/2026 17:33 | 3 | 222.31 |
| 08/11/2026 17:33 | 1 | 222.31 |
| 08/11/2026 17:33 | 1 | 222.32 |
| 08/11/2026 17:33 | 11 | 222.32 |
| 08/11/2026 17:33 | 20 | 222.32 |
| 08/11/2026 17:33 | 1 | 222.33 |
| 08/11/2026 17:33 | 22 | 222.33 |
| 08/11/2026 17:33 | 31 | 222.33 |
| 08/11/2026 17:33 | 31 | 222.33 |
| 08/11/2026 17:33 | 8 | 222.37 |
| 08/11/2026 17:33 | 1 | 222.38 |
| 08/11/2026 17:33 | 9 | 222.40 |
| 08/11/2026 17:33 | 17 | 222.42 |
| 08/11/2026 17:33 | 100 | 222.44 |
| 08/11/2026 17:33 | 100 | 222.44 |
| 08/11/2026 17:33 | 20 | 222.50 |
| 08/11/2026 17:33 | 3 | 222.51 |
| 08/11/2026 17:33 | 100 | 222.63 |
| 08/11/2026 17:33 | 100 | 222.63 |
| 08/11/2026 17:33 | 36 | 222.62 |
| 08/11/2026 17:33 | 1 | 222.62 |
| 08/11/2026 17:33 | 40 | 222.62 |
| 08/11/2026 17:33 | 59 | 222.67 |
| 08/11/2026 17:33 | 50 | 222.66 |
| 08/11/2026 17:33 | 40 | 222.65 |
| 08/11/2026 17:33 | 120 | 222.61 |
| 08/11/2026 17:33 | 40 | 222.61 |
| 08/11/2026 17:33 | 20 | 222.61 |
| 08/11/2026 17:33 | 40 | 222.61 |
| 08/11/2026 17:33 | 40 | 222.61 |
| 08/11/2026 17:33 | 120 | 222.60 |
| 08/11/2026 17:33 | 11 | 222.56 |
| 08/11/2026 17:33 | 1 | 222.58 |
| 08/11/2026 17:33 | 40 | 222.58 |
| 08/11/2026 17:33 | 40 | 222.58 |
| 08/11/2026 17:33 | 40 | 222.58 |
| 08/11/2026 17:33 | 19 | 222.59 |
| 08/11/2026 17:33 | 13 | 222.59 |
| 08/11/2026 17:33 | 17 | 222.59 |
| 08/11/2026 17:33 | 80 | 222.59 |
| 08/11/2026 17:33 | 15 | 222.62 |
| 08/11/2026 17:33 | 40 | 222.65 |
| 08/11/2026 17:33 | 40 | 222.62 |
| 08/11/2026 17:33 | 80 | 222.62 |
| 08/11/2026 17:33 | 11 | 222.61 |
| 08/11/2026 17:33 | 10 | 222.61 |
| 08/11/2026 17:33 | 11 | 222.60 |
| 08/11/2026 17:33 | 10 | 222.60 |
| 08/11/2026 17:33 | 40 | 222.58 |
| 08/11/2026 17:33 | 6 | 222.58 |
| 08/11/2026 17:33 | 5 | 222.58 |
| 08/11/2026 17:33 | 33 | 222.58 |
| 08/11/2026 17:33 | 42 | 222.59 |
| 08/11/2026 17:33 | 2 | 222.60 |
| 08/11/2026 17:33 | 1 | 222.62 |
| 08/11/2026 17:33 | 6 | 222.62 |
| 08/11/2026 17:33 | 24 | 222.61 |
| 08/11/2026 17:32 | 80 | 222.56 |
| 08/11/2026 17:32 | 11 | 222.56 |
| 08/11/2026 17:32 | 24 | 222.55 |
| 08/11/2026 17:32 | 11 | 222.51 |
| 08/11/2026 17:32 | 12 | 222.51 |
| 08/11/2026 17:32 | 1 | 222.51 |
| 08/11/2026 17:32 | 16 | 222.51 |
| 08/11/2026 17:32 | 24 | 222.50 |
| 08/11/2026 17:32 | 1 | 222.47 |
| 08/11/2026 17:32 | 10 | 222.47 |
| 08/11/2026 17:32 | 1 | 222.47 |
| 08/11/2026 17:32 | 112 | 222.47 |
| 08/11/2026 17:32 | 1 | 222.47 |
| 08/11/2026 17:32 | 47 | 222.47 |
| 08/11/2026 17:32 | 80 | 222.47 |
| 08/11/2026 17:32 | 1 | 222.47 |
| 08/11/2026 17:32 | 10 | 222.47 |
| 08/11/2026 17:32 | 40 | 222.47 |
| 08/11/2026 17:32 | 24 | 222.46 |
| 08/11/2026 17:32 | 100 | 222.45 |
| 08/11/2026 17:32 | 32 | 222.45 |
| 08/11/2026 17:32 | 100 | 222.40 |
| 08/11/2026 17:32 | 100 | 222.40 |
| 08/11/2026 17:32 | 3 | 222.51 |
| 08/11/2026 17:32 | 10 | 222.47 |
| 08/11/2026 17:32 | 10 | 222.47 |
| 08/11/2026 17:32 | 1 | 222.47 |
| 08/11/2026 17:32 | 10 | 222.42 |
| 08/11/2026 17:32 | 1 | 222.42 |
| 08/11/2026 17:32 | 10 | 222.41 |
| 08/11/2026 17:32 | 40 | 222.41 |
| 08/11/2026 17:31 | 5 | 222.45 |
| 08/11/2026 17:31 | 9 | 222.45 |
| 08/11/2026 17:31 | 5 | 222.48 |
| 08/11/2026 17:31 | 9 | 222.51 |
| 08/11/2026 17:31 | 5 | 222.51 |
| 08/11/2026 17:31 | 5 | 222.51 |
| 08/11/2026 17:31 | 5 | 222.54 |
| 08/11/2026 17:31 | 60 | 222.53 |
| 08/11/2026 17:31 | 40 | 222.53 |
| 08/11/2026 17:31 | 9 | 222.52 |
| 08/11/2026 17:31 | 15 | 222.50 |
| 08/11/2026 17:31 | 65 | 222.50 |
| 08/11/2026 17:31 | 80 | 222.49 |
| 08/11/2026 17:31 | 1 | 222.48 |
| 08/11/2026 17:31 | 10 | 222.51 |
| 08/11/2026 17:31 | 15 | 222.42 |
| 08/11/2026 17:31 | 10 | 222.47 |
| 08/11/2026 17:31 | 35 | 222.47 |
| 08/11/2026 17:31 | 1 | 222.47 |
| 08/11/2026 17:31 | 4 | 222.47 |
| 08/11/2026 17:31 | 25 | 222.44 |
| 08/11/2026 17:31 | 33 | 222.41 |
| 08/11/2026 17:31 | 10 | 222.41 |
| 08/11/2026 17:31 | 40 | 222.41 |
| 08/11/2026 17:31 | 26 | 222.38 |
| 08/11/2026 17:31 | 8 | 222.38 |
| 08/11/2026 17:31 | 2 | 222.38 |
| 08/11/2026 17:31 | 80 | 222.38 |
| 08/11/2026 17:31 | 10 | 222.37 |
| 08/11/2026 17:31 | 24 | 222.37 |
| 08/11/2026 17:31 | 30 | 222.36 |
| 08/11/2026 17:31 | 80 | 222.35 |
| 08/11/2026 17:30 | 40 | 222.33 |
| 08/11/2026 17:30 | 40 | 222.33 |
| 08/11/2026 17:30 | 40 | 222.32 |
| 08/11/2026 17:30 | 24 | 222.31 |
| 08/11/2026 17:30 | 28 | 222.33 |
| 08/11/2026 17:30 | 12 | 222.33 |
| 08/11/2026 17:30 | 10 | 222.33 |
| 08/11/2026 17:30 | 24 | 222.32 |
| 08/11/2026 17:30 | 10 | 222.32 |
| 08/11/2026 17:30 | 23 | 222.32 |
| 08/11/2026 17:30 | 1 | 222.32 |
| 08/11/2026 17:30 | 16 | 222.32 |
| 08/11/2026 17:30 | 24 | 222.31 |
| 08/11/2026 17:30 | 1 | 222.25 |
| 08/11/2026 17:30 | 27 | 222.25 |
| 08/11/2026 17:30 | 40 | 222.25 |
| 08/11/2026 17:30 | 41 | 222.25 |
| 08/11/2026 17:30 | 40 | 222.26 |
| 08/11/2026 17:30 | 18 | 222.25 |
| 08/11/2026 17:30 | 1 | 222.25 |
| 08/11/2026 17:30 | 1 | 222.26 |
| 08/11/2026 17:30 | 2 | 222.26 |
| 08/11/2026 17:30 | 50 | 222.27 |
| 08/11/2026 17:30 | 3 | 222.27 |
| 08/11/2026 17:30 | 3 | 222.27 |
| 08/11/2026 17:30 | 3 | 222.27 |
| 08/11/2026 17:30 | 3 | 222.27 |
| 08/11/2026 17:30 | 3 | 222.27 |
| 08/11/2026 17:30 | 30 | 222.27 |
| 08/11/2026 17:30 | 22 | 222.27 |
| 08/11/2026 17:30 | 3 | 222.27 |
| 08/11/2026 17:30 | 120 | 222.29 |
| 08/11/2026 17:30 | 15 | 222.28 |
| 08/11/2026 17:30 | 85 | 222.28 |
| 08/11/2026 17:30 | 40 | 222.30 |
| 08/11/2026 17:30 | 40 | 222.30 |
| 08/11/2026 17:30 | 40 | 222.30 |
| 08/11/2026 17:30 | 15 | 222.31 |
| 08/11/2026 17:30 | 40 | 222.35 |
| 08/11/2026 17:30 | 4 | 222.34 |
| 08/11/2026 17:30 | 1 | 222.36 |
| 08/11/2026 17:30 | 19 | 222.36 |
| 08/11/2026 17:30 | 200 | 222.40 |
| 08/11/2026 17:30 | 3 | 222.47 |
| 08/11/2026 17:30 | 10 | 222.47 |
| 08/11/2026 17:30 | 54 | 222.47 |
| 08/11/2026 17:30 | 1 | 222.51 |
| 08/11/2026 17:30 | 1 | 222.48 |
| 08/11/2026 17:30 | 1 | 222.51 |
| 08/11/2026 17:30 | 5 | 222.51 |
| 08/11/2026 17:30 | 1 | 222.51 |
| 08/11/2026 17:30 | 14 | 222.51 |
| 08/11/2026 17:30 | 24 | 222.51 |
| 08/11/2026 17:30 | 1 | 222.51 |
| 08/11/2026 17:30 | 24 | 222.51 |
| 08/11/2026 17:30 | 1 | 222.48 |
| 08/11/2026 17:30 | 2 | 222.57 |
| 08/11/2026 17:30 | 5 | 222.57 |
| 08/11/2026 17:30 | 100 | 222.53 |
| 08/11/2026 17:30 | 40 | 222.52 |
| 08/11/2026 17:30 | 12 | 222.50 |
| 08/11/2026 17:30 | 13 | 222.50 |
| 08/11/2026 17:30 | 1 | 222.48 |
| 08/11/2026 17:30 | 22 | 222.48 |
| 08/11/2026 17:30 | 8 | 222.48 |
| 08/11/2026 17:30 | 1 | 222.47 |
| 08/11/2026 17:30 | 10 | 222.47 |
| 08/11/2026 17:30 | 40 | 222.47 |
| 08/11/2026 17:30 | 10 | 222.46 |
| 08/11/2026 17:30 | 1 | 222.48 |
| 08/11/2026 17:30 | 31 | 222.48 |
| 08/11/2026 17:30 | 10 | 222.47 |
| 08/11/2026 17:30 | 79 | 222.47 |
| 08/11/2026 17:30 | 1 | 222.47 |
| 08/11/2026 17:30 | 2 | 222.45 |
| 08/11/2026 17:30 | 10 | 222.45 |
| 08/11/2026 17:30 | 24 | 222.44 |
| 08/11/2026 17:30 | 16 | 222.44 |
| 08/11/2026 17:30 | 24 | 222.43 |
| 08/11/2026 17:29 | 1 | 222.43 |
| 08/11/2026 17:29 | 66 | 222.43 |
| 08/11/2026 17:29 | 40 | 222.43 |
| 08/11/2026 17:29 | 10 | 222.43 |
| 08/11/2026 17:29 | 40 | 222.43 |
| 08/11/2026 17:29 | 24 | 222.42 |
| 08/11/2026 17:29 | 1 | 222.42 |
| 08/11/2026 17:29 | 10 | 222.42 |
| 08/11/2026 17:29 | 33 | 222.41 |
| 08/11/2026 17:29 | 18 | 222.43 |
| 08/11/2026 17:29 | 23 | 222.45 |
| 08/11/2026 17:29 | 3 | 222.42 |
| 08/11/2026 17:29 | 2 | 222.39 |
| 08/11/2026 17:29 | 1 | 222.39 |
| 08/11/2026 17:29 | 100 | 222.395 |
| 08/11/2026 17:29 | 100 | 222.39 |
| 08/11/2026 17:29 | 2 | 222.39 |
| 08/11/2026 17:29 | 2 | 222.39 |
| 08/11/2026 17:28 | 40 | 222.45 |
| 08/11/2026 17:28 | 40 | 222.45 |
| 08/11/2026 17:28 | 12 | 222.44 |
| 08/11/2026 17:28 | 7 | 222.44 |
| 08/11/2026 17:28 | 40 | 222.44 |
| 08/11/2026 17:28 | 9 | 222.43 |
| 08/11/2026 17:28 | 40 | 222.43 |
| 08/11/2026 17:28 | 1 | 222.42 |
| 08/11/2026 17:28 | 99 | 222.42 |
| 08/11/2026 17:28 | 10 | 222.42 |
| 08/11/2026 17:28 | 10 | 222.38 |
| 08/11/2026 17:28 | 2 | 222.37 |
| 08/11/2026 17:28 | 9 | 222.37 |
| 08/11/2026 17:28 | 2 | 222.37 |
| 08/11/2026 17:28 | 1 | 222.37 |
| 08/11/2026 17:28 | 14 | 222.37 |
| 08/11/2026 17:28 | 14 | 222.37 |
| 08/11/2026 17:28 | 2 | 222.37 |
| 08/11/2026 17:28 | 10 | 222.38 |
| 08/11/2026 17:28 | 30 | 222.38 |
| 08/11/2026 17:28 | 40 | 222.43 |
| 08/11/2026 17:28 | 40 | 222.41 |
| 08/11/2026 17:28 | 10 | 222.40 |
| 08/11/2026 17:28 | 119 | 222.40 |
| 08/11/2026 17:28 | 1 | 222.40 |
| 08/11/2026 17:28 | 2 | 222.38 |
| 08/11/2026 17:28 | 11 | 222.38 |
| 08/11/2026 17:28 | 7 | 222.37 |
| 08/11/2026 17:28 | 1 | 222.39 |
| 08/11/2026 17:28 | 1 | 222.37 |
| 08/11/2026 17:28 | 10 | 222.37 |
| 08/11/2026 17:28 | 2 | 222.37 |
| 08/11/2026 17:28 | 40 | 222.37 |
| 08/11/2026 17:28 | 20 | 222.36 |
| 08/11/2026 17:27 | 1 | 222.31 |
| 08/11/2026 17:27 | 1 | 222.31 |
| 08/11/2026 17:27 | 3 | 222.36 |
| 08/11/2026 17:27 | 14 | 222.36 |
| 08/11/2026 17:27 | 40 | 222.35 |
| 08/11/2026 17:27 | 4 | 222.34 |
| 08/11/2026 17:27 | 9 | 222.32 |
| 08/11/2026 17:27 | 5 | 222.32 |
| 08/11/2026 17:27 | 1 | 222.32 |
| 08/11/2026 17:27 | 1 | 222.365 |
| 08/11/2026 17:27 | 26 | 222.42 |
| 08/11/2026 17:27 | 42 | 222.34 |
| 08/11/2026 17:27 | 5 | 222.34 |
| 08/11/2026 17:27 | 5 | 222.40 |
| 08/11/2026 17:27 | 8 | 222.43 |
| 08/11/2026 17:27 | 20 | 222.44 |
| 08/11/2026 17:27 | 50 | 222.44 |
| 08/11/2026 17:27 | 40 | 222.45 |
| 08/11/2026 17:27 | 220 | 222.45 |
| 08/11/2026 17:27 | 20 | 222.45 |
| 08/11/2026 17:27 | 2 | 222.45 |
| 08/11/2026 17:27 | 1 | 222.46 |
| 08/11/2026 17:27 | 4 | 222.47 |
| 08/11/2026 17:27 | 1 | 222.50 |
| 08/11/2026 17:27 | 40 | 222.53 |
| 08/11/2026 17:27 | 40 | 222.54 |
| 08/11/2026 17:27 | 15 | 222.55 |
| 08/11/2026 17:27 | 1 | 222.57 |
| 08/11/2026 17:27 | 58 | 222.57 |
| 08/11/2026 17:27 | 62 | 222.57 |
| 08/11/2026 17:27 | 125 | 222.60 |
| 08/11/2026 17:27 | 11 | 222.60 |
| 08/11/2026 17:27 | 21 | 222.63 |
| 08/11/2026 17:27 | 3 | 222.63 |
| 08/11/2026 17:27 | 2 | 222.63 |
| 08/11/2026 17:27 | 2 | 222.63 |
| 08/11/2026 17:27 | 40 | 222.71 |
| 08/11/2026 17:27 | 10 | 222.71 |
| 08/11/2026 17:27 | 1 | 222.64 |
| 08/11/2026 17:26 | 1 | 222.74 |
| 08/11/2026 17:26 | 32 | 222.74 |
| 08/11/2026 17:26 | 14 | 222.74 |
| 08/11/2026 17:26 | 1 | 222.77 |
| 08/11/2026 17:26 | 20 | 222.75 |
| 08/11/2026 17:26 | 100 | 222.76 |
| 08/11/2026 17:26 | 80 | 222.77 |
| 08/11/2026 17:26 | 14 | 222.70 |
| 08/11/2026 17:26 | 1 | 222.69 |
| 08/11/2026 17:26 | 1 | 222.69 |
| 08/11/2026 17:26 | 2 | 222.69 |
| 08/11/2026 17:26 | 4 | 222.72 |
| 08/11/2026 17:26 | 4 | 222.72 |
| 08/11/2026 17:26 | 4 | 222.72 |
| 08/11/2026 17:26 | 100 | 222.765 |
| 08/11/2026 17:26 | 100 | 222.765 |
| 08/11/2026 17:26 | 1 | 222.79 |
| 08/11/2026 17:26 | 25 | 222.765 |
| 08/11/2026 17:26 | 1 | 222.81 |
| 08/11/2026 17:26 | 10 | 222.75 |
| 08/11/2026 17:26 | 77 | 222.75 |
| 08/11/2026 17:26 | 1 | 222.75 |
| 08/11/2026 17:26 | 40 | 222.74 |
| 08/11/2026 17:26 | 1 | 222.75 |
| 08/11/2026 17:26 | 1 | 222.75 |
| 08/11/2026 17:26 | 100 | 222.74 |
| 08/11/2026 17:26 | 1 | 222.73 |
| 08/11/2026 17:26 | 3 | 222.71 |
| 08/11/2026 17:26 | 10 | 222.69 |
| 08/11/2026 17:26 | 8 | 222.69 |
| 08/11/2026 17:26 | 2 | 222.69 |
| 08/11/2026 17:26 | 40 | 222.66 |
| 08/11/2026 17:26 | 40 | 222.66 |
| 08/11/2026 17:26 | 10 | 222.66 |
| 08/11/2026 17:26 | 4 | 222.66 |
| 08/11/2026 17:26 | 8 | 222.66 |
| 08/11/2026 17:26 | 24 | 222.65 |
| 08/11/2026 17:26 | 70 | 222.65 |
| 08/11/2026 17:25 | 1 | 222.61 |
| 08/11/2026 17:25 | 80 | 222.62 |
| 08/11/2026 17:25 | 55 | 222.62 |
| 08/11/2026 17:25 | 40 | 222.62 |
| 08/11/2026 17:25 | 1 | 222.60 |
| 08/11/2026 17:25 | 40 | 222.66 |
| 08/11/2026 17:25 | 13 | 222.58 |
| 08/11/2026 17:25 | 10 | 222.58 |
| 08/11/2026 17:25 | 14 | 222.61 |
| 08/11/2026 17:25 | 1 | 222.61 |
| 08/11/2026 17:25 | 10 | 222.65 |
| 08/11/2026 17:25 | 140 | 222.62 |
| 08/11/2026 17:25 | 13 | 222.62 |
| 08/11/2026 17:25 | 3 | 222.62 |
| 08/11/2026 17:25 | 18 | 222.62 |
| 08/11/2026 17:25 | 20 | 222.62 |
| 08/11/2026 17:25 | 20 | 222.64 |
| 08/11/2026 17:25 | 1 | 222.67 |
| 08/11/2026 17:25 | 72 | 222.72 |
| 08/11/2026 17:25 | 10 | 222.72 |
| 08/11/2026 17:25 | 158 | 222.72 |
| 08/11/2026 17:25 | 40 | 222.71 |
| 08/11/2026 17:25 | 39 | 222.69 |
| 08/11/2026 17:25 | 1 | 222.69 |
| 08/11/2026 17:25 | 40 | 222.69 |
| 08/11/2026 17:25 | 80 | 222.68 |
| 08/11/2026 17:25 | 40 | 222.68 |
| 08/11/2026 17:25 | 120 | 222.67 |
| 08/11/2026 17:25 | 42 | 222.63 |
| 08/11/2026 17:25 | 8 | 222.66 |
| 08/11/2026 17:25 | 1 | 222.69 |
| 08/11/2026 17:25 | 300 | 222.70 |
| 08/11/2026 17:25 | 80 | 222.71 |
| 08/11/2026 17:25 | 1 | 222.75 |
| 08/11/2026 17:25 | 79 | 222.75 |
| 08/11/2026 17:25 | 71 | 222.75 |
| 08/11/2026 17:25 | 80 | 222.76 |
| 08/11/2026 17:25 | 80 | 222.81 |
| 08/11/2026 17:25 | 30 | 222.79 |
| 08/11/2026 17:25 | 31 | 222.78 |
| 08/11/2026 17:25 | 9 | 222.78 |
| 08/11/2026 17:25 | 4 | 222.78 |
| 08/11/2026 17:25 | 36 | 222.78 |
| 08/11/2026 17:25 | 40 | 222.78 |
| 08/11/2026 17:25 | 11 | 222.78 |
| 08/11/2026 17:25 | 1 | 222.77 |
| 08/11/2026 17:25 | 79 | 222.77 |
| 08/11/2026 17:25 | 1 | 222.77 |
| 08/11/2026 17:25 | 40 | 222.77 |
| 08/11/2026 17:25 | 40 | 222.77 |
| 08/11/2026 17:25 | 40 | 222.735 |
| 08/11/2026 17:25 | 69 | 222.71 |
| 08/11/2026 17:25 | 81 | 222.735 |
| 08/11/2026 17:24 | 39 | 222.71 |
| 08/11/2026 17:24 | 1 | 222.71 |
| 08/11/2026 17:24 | 6 | 222.74 |
| 08/11/2026 17:24 | 10 | 222.74 |
| 08/11/2026 17:24 | 10 | 222.73 |
| 08/11/2026 17:24 | 40 | 222.73 |
| 08/11/2026 17:24 | 40 | 222.72 |
| 08/11/2026 17:24 | 40 | 222.72 |
| 08/11/2026 17:24 | 40 | 222.72 |
| 08/11/2026 17:24 | 1 | 222.675 |
| 08/11/2026 17:24 | 1 | 222.73 |
| 08/11/2026 17:24 | 100 | 222.73 |
| 08/11/2026 17:24 | 8 | 222.67 |
| 08/11/2026 17:24 | 8 | 222.67 |
| 08/11/2026 17:24 | 1 | 222.68 |
| 08/11/2026 17:24 | 46 | 222.70 |
| 08/11/2026 17:24 | 1 | 222.70 |
| 08/11/2026 17:24 | 1 | 222.70 |
| 08/11/2026 17:24 | 1 | 222.70 |
| 08/11/2026 17:24 | 30 | 222.70 |
| 08/11/2026 17:24 | 1 | 222.70 |
| 08/11/2026 17:24 | 3 | 222.69 |
| 08/11/2026 17:24 | 3 | 222.69 |
| 08/11/2026 17:24 | 2 | 222.69 |
| 08/11/2026 17:24 | 10 | 222.70 |
| 08/11/2026 17:24 | 1 | 222.71 |
| 08/11/2026 17:24 | 11 | 222.72 |
| 08/11/2026 17:24 | 159 | 222.72 |
| 08/11/2026 17:24 | 40 | 222.72 |
| 08/11/2026 17:24 | 1 | 222.72 |
| 08/11/2026 17:24 | 40 | 222.80 |
| 08/11/2026 17:24 | 28 | 222.85 |
| 08/11/2026 17:24 | 10 | 222.85 |
| 08/11/2026 17:24 | 40 | 222.85 |
| 08/11/2026 17:24 | 1 | 222.84 |
| 08/11/2026 17:24 | 2 | 222.84 |
| 08/11/2026 17:24 | 8 | 222.84 |
| 08/11/2026 17:24 | 120 | 222.84 |
| 08/11/2026 17:24 | 2 | 222.83 |
| 08/11/2026 17:24 | 38 | 222.83 |
| 08/11/2026 17:24 | 92 | 222.83 |
| 08/11/2026 17:24 | 74 | 222.83 |
| 08/11/2026 17:24 | 33 | 222.83 |
| 08/11/2026 17:24 | 1 | 222.83 |
| 08/11/2026 17:24 | 40 | 222.83 |
| 08/11/2026 17:24 | 1 | 222.82 |
| 08/11/2026 17:24 | 1 | 222.83 |
| 08/11/2026 17:24 | 40 | 222.81 |
| 08/11/2026 17:24 | 40 | 222.81 |
| 08/11/2026 17:24 | 11 | 222.81 |
| 08/11/2026 17:24 | 120 | 222.80 |
| 08/11/2026 17:24 | 1 | 222.77 |
| 08/11/2026 17:24 | 1 | 222.78 |
| 08/11/2026 17:24 | 10 | 222.78 |
| 08/11/2026 17:24 | 34 | 222.77 |
| 08/11/2026 17:24 | 1 | 222.77 |
| 08/11/2026 17:24 | 29 | 222.77 |
| 08/11/2026 17:24 | 40 | 222.76 |
| 08/11/2026 17:24 | 1 | 222.73 |
| 08/11/2026 17:24 | 84 | 222.73 |
| 08/11/2026 17:24 | 2 | 222.73 |
| 08/11/2026 17:24 | 4 | 222.73 |
| 08/11/2026 17:24 | 9 | 222.73 |
| 08/11/2026 17:24 | 1 | 222.85 |
| 08/11/2026 17:23 | 13 | 222.74 |
| 08/11/2026 17:23 | 48 | 222.74 |
| 08/11/2026 17:23 | 13 | 222.74 |
| 08/11/2026 17:23 | 1 | 222.74 |
| 08/11/2026 17:23 | 11 | 222.82 |
| 08/11/2026 17:23 | 10 | 222.82 |
| 08/11/2026 17:23 | 1 | 222.81 |
| 08/11/2026 17:23 | 52 | 222.81 |
| 08/11/2026 17:23 | 40 | 222.81 |
| 08/11/2026 17:23 | 7 | 222.81 |
| 08/11/2026 17:23 | 10 | 222.81 |
| 08/11/2026 17:23 | 40 | 222.81 |
| 08/11/2026 17:23 | 40 | 222.74 |
| 08/11/2026 17:23 | 40 | 222.74 |
| 08/11/2026 17:23 | 2 | 222.75 |
| 08/11/2026 17:23 | 21 | 222.76 |
| 08/11/2026 17:23 | 1 | 222.76 |
| 08/11/2026 17:23 | 40 | 222.78 |
| 08/11/2026 17:23 | 11 | 222.78 |
| 08/11/2026 17:23 | 20 | 222.78 |
| 08/11/2026 17:23 | 13 | 222.83 |
| 08/11/2026 17:23 | 28 | 222.83 |
| 08/11/2026 17:23 | 1 | 222.83 |
| 08/11/2026 17:23 | 11 | 222.83 |
| 08/11/2026 17:23 | 8 | 222.83 |
| 08/11/2026 17:23 | 5 | 222.83 |
| 08/11/2026 17:23 | 5 | 222.83 |
| 08/11/2026 17:23 | 5 | 222.83 |
| 08/11/2026 17:23 | 40 | 222.83 |
| 08/11/2026 17:23 | 5 | 222.84 |
| 08/11/2026 17:23 | 40 | 222.82 |
| 08/11/2026 17:23 | 57 | 222.84 |
| 08/11/2026 17:23 | 5 | 222.81 |
| 08/11/2026 17:23 | 3 | 222.84 |
| 08/11/2026 17:23 | 5 | 222.83 |
| 08/11/2026 17:23 | 8 | 222.81 |
| 08/11/2026 17:23 | 18 | 222.82 |
| 08/11/2026 17:23 | 5 | 222.82 |
| 08/11/2026 17:23 | 5 | 222.84 |
| 08/11/2026 17:23 | 10 | 222.84 |
| 08/11/2026 17:23 | 8 | 222.82 |
| 08/11/2026 17:23 | 1 | 222.80 |
| 08/11/2026 17:23 | 41 | 222.90 |
| 08/11/2026 17:23 | 22 | 222.91 |
| 08/11/2026 17:23 | 9 | 222.89 |
| 08/11/2026 17:23 | 40 | 222.89 |
| 08/11/2026 17:23 | 10 | 222.88 |
| 08/11/2026 17:23 | 9 | 222.86 |
| 08/11/2026 17:23 | 1 | 222.86 |
| 08/11/2026 17:23 | 5 | 222.86 |
| 08/11/2026 17:23 | 1 | 222.87 |
| 08/11/2026 17:23 | 120 | 222.87 |
| 08/11/2026 17:23 | 5 | 222.86 |
| 08/11/2026 17:23 | 3 | 222.86 |
| 08/11/2026 17:23 | 5 | 222.86 |
| 08/11/2026 17:23 | 40 | 222.87 |
| 08/11/2026 17:23 | 8 | 222.87 |
| 08/11/2026 17:23 | 32 | 222.87 |
| 08/11/2026 17:23 | 40 | 222.91 |
| 08/11/2026 17:23 | 22 | 222.90 |
| 08/11/2026 17:23 | 22 | 222.90 |
| 08/11/2026 17:23 | 1 | 222.90 |
| 08/11/2026 17:23 | 25 | 222.90 |
| 08/11/2026 17:23 | 10 | 222.90 |
| 08/11/2026 17:23 | 120 | 222.90 |
| 08/11/2026 17:23 | 120 | 222.89 |
| 08/11/2026 17:23 | 40 | 222.89 |
| 08/11/2026 17:23 | 30 | 222.90 |
| 08/11/2026 17:23 | 40 | 222.89 |
| 08/11/2026 17:23 | 5 | 222.89 |
| 08/11/2026 17:23 | 40 | 222.90 |
| 08/11/2026 17:23 | 40 | 222.99 |
| 08/11/2026 17:23 | 40 | 223.04 |
| 08/11/2026 17:23 | 10 | 223.04 |
| 08/11/2026 17:23 | 10 | 223.04 |
| 08/11/2026 17:23 | 40 | 223.03 |
| 08/11/2026 17:23 | 60 | 223.02 |
| 08/11/2026 17:23 | 12 | 222.89 |
| 08/11/2026 17:23 | 10 | 222.89 |
| 08/11/2026 17:23 | 10 | 222.88 |
| 08/11/2026 17:23 | 2 | 222.88 |
| 08/11/2026 17:23 | 22 | 222.86 |
| 08/11/2026 17:23 | 1 | 222.86 |
| 08/11/2026 17:23 | 118 | 222.88 |
| 08/11/2026 17:23 | 10 | 222.88 |
| 08/11/2026 17:23 | 1 | 222.82 |
| 08/11/2026 17:23 | 1 | 222.83 |
| 08/11/2026 17:23 | 60 | 222.86 |
| 08/11/2026 17:23 | 1 | 222.87 |
| 08/11/2026 17:23 | 3 | 222.87 |
| 08/11/2026 17:23 | 17 | 222.87 |
| 08/11/2026 17:23 | 80 | 222.87 |
| 08/11/2026 17:23 | 40 | 222.88 |
| 08/11/2026 17:23 | 95 | 222.945 |
| 08/11/2026 17:22 | 1 | 223.00 |
| 08/11/2026 17:22 | 40 | 223.01 |
| 08/11/2026 17:22 | 100 | 223.00 |
| 08/11/2026 17:22 | 10 | 223.00 |
| 08/11/2026 17:22 | 40 | 223.01 |
| 08/11/2026 17:22 | 1 | 222.925 |
| 08/11/2026 17:22 | 11 | 222.99 |
| 08/11/2026 17:22 | 3 | 222.955 |
| 08/11/2026 17:22 | 10 | 222.95 |
| 08/11/2026 17:22 | 3 | 222.95 |
| 08/11/2026 17:22 | 271 | 222.94 |
| 08/11/2026 17:22 | 1 | 222.94 |
| 08/11/2026 17:22 | 8 | 222.94 |
| 08/11/2026 17:22 | 40 | 222.93 |
| 08/11/2026 17:22 | 30 | 222.93 |
| 08/11/2026 17:22 | 13 | 222.92 |
| 08/11/2026 17:22 | 10 | 222.94 |
| 08/11/2026 17:22 | 40 | 222.94 |
| 08/11/2026 17:22 | 7 | 222.95 |
| 08/11/2026 17:22 | 10 | 222.94 |
| 08/11/2026 17:22 | 3 | 222.93 |
| 08/11/2026 17:22 | 40 | 222.92 |
| 08/11/2026 17:22 | 15 | 222.92 |
| 08/11/2026 17:22 | 20 | 222.92 |
| 08/11/2026 17:22 | 4 | 222.92 |
| 08/11/2026 17:22 | 1 | 222.92 |
| 08/11/2026 17:22 | 10 | 222.92 |
| 08/11/2026 17:22 | 9 | 222.92 |
| 08/11/2026 17:22 | 1 | 222.92 |
| 08/11/2026 17:22 | 70 | 222.92 |
| 08/11/2026 17:22 | 10 | 222.92 |
| 08/11/2026 17:22 | 40 | 222.92 |
| 08/11/2026 17:22 | 120 | 222.88 |
| 08/11/2026 17:21 | 17 | 222.91 |
| 08/11/2026 17:21 | 33 | 222.91 |
| 08/11/2026 17:21 | 1 | 222.91 |
| 08/11/2026 17:21 | 86 | 222.91 |
| 08/11/2026 17:21 | 12 | 222.91 |
| 08/11/2026 17:21 | 10 | 222.91 |
| 08/11/2026 17:21 | 40 | 222.91 |
| 08/11/2026 17:21 | 34 | 222.90 |
| 08/11/2026 17:21 | 66 | 222.90 |
| 08/11/2026 17:21 | 5 | 222.85 |
| 08/11/2026 17:21 | 18 | 222.90 |
| 08/11/2026 17:21 | 22 | 222.90 |
| 08/11/2026 17:21 | 1 | 222.90 |
| 08/11/2026 17:21 | 10 | 222.90 |
| 08/11/2026 17:21 | 10 | 222.90 |
| 08/11/2026 17:21 | 10 | 222.90 |
| 08/11/2026 17:21 | 80 | 222.90 |
| 08/11/2026 17:21 | 6 | 222.90 |
| 08/11/2026 17:21 | 1 | 222.90 |
| 08/11/2026 17:21 | 22 | 222.90 |
| 08/11/2026 17:21 | 11 | 222.90 |
| 08/11/2026 17:21 | 100 | 222.89 |
| 08/11/2026 17:21 | 9 | 222.88 |
| 08/11/2026 17:21 | 1 | 222.88 |
| 08/11/2026 17:21 | 90 | 222.87 |
| 08/11/2026 17:21 | 30 | 222.86 |
| 08/11/2026 17:21 | 1 | 222.80 |
| 08/11/2026 17:21 | 30 | 222.88 |
| 08/11/2026 17:21 | 10 | 222.88 |
| 08/11/2026 17:21 | 20 | 222.87 |
| 08/11/2026 17:21 | 8 | 222.795 |
| 08/11/2026 17:21 | 2 | 222.795 |
| 08/11/2026 17:20 | 96 | 222.91 |
| 08/11/2026 17:20 | 24 | 222.91 |
| 08/11/2026 17:20 | 20 | 222.87 |
| 08/11/2026 17:20 | 100 | 222.84 |
| 08/11/2026 17:20 | 47 | 222.78 |
| 08/11/2026 17:20 | 23 | 222.78 |
| 08/11/2026 17:20 | 5 | 222.78 |
| 08/11/2026 17:20 | 21 | 222.78 |
| 08/11/2026 17:20 | 40 | 222.80 |
| 08/11/2026 17:20 | 1 | 222.91 |
| 08/11/2026 17:20 | 1 | 222.91 |
| 08/11/2026 17:20 | 1 | 222.91 |
| 08/11/2026 17:20 | 39 | 222.87 |
| 08/11/2026 17:20 | 1 | 222.87 |
| 08/11/2026 17:20 | 19 | 222.84 |
| 08/11/2026 17:20 | 1 | 222.84 |
| 08/11/2026 17:20 | 20 | 222.84 |
| 08/11/2026 17:20 | 24 | 222.83 |
| 08/11/2026 17:20 | 1 | 222.77 |
| 08/11/2026 17:20 | 1 | 222.77 |
| 08/11/2026 17:20 | 19 | 222.77 |
| 08/11/2026 17:19 | 4 | 222.87 |
| 08/11/2026 17:19 | 15 | 222.87 |
| 08/11/2026 17:19 | 1 | 222.87 |
| 08/11/2026 17:19 | 80 | 222.87 |
| 08/11/2026 17:19 | 28 | 222.87 |
| 08/11/2026 17:19 | 19 | 222.87 |
| 08/11/2026 17:19 | 1 | 222.87 |
| 08/11/2026 17:19 | 80 | 222.87 |
| 08/11/2026 17:19 | 39 | 222.89 |
| 08/11/2026 17:19 | 1 | 222.89 |
| 08/11/2026 17:19 | 120 | 222.89 |
| 08/11/2026 17:19 | 50 | 222.89 |
| 08/11/2026 17:19 | 10 | 222.89 |
| 08/11/2026 17:19 | 11 | 222.89 |
| 08/11/2026 17:19 | 39 | 222.89 |
| 08/11/2026 17:19 | 1 | 222.89 |
| 08/11/2026 17:19 | 18 | 222.85 |
| 08/11/2026 17:19 | 100 | 222.80 |
| 08/11/2026 17:19 | 2 | 222.885 |
| 08/11/2026 17:19 | 26 | 222.85 |
| 08/11/2026 17:19 | 14 | 222.85 |
| 08/11/2026 17:19 | 10 | 222.85 |
| 08/11/2026 17:19 | 1 | 222.85 |
| 08/11/2026 17:19 | 1 | 222.85 |
| 08/11/2026 17:19 | 7 | 222.85 |
| 08/11/2026 17:19 | 40 | 222.85 |
| 08/11/2026 17:19 | 24 | 222.84 |
| 08/11/2026 17:19 | 30 | 222.84 |
| 08/11/2026 17:19 | 40 | 222.84 |
| 08/11/2026 17:19 | 40 | 222.76 |
| 08/11/2026 17:19 | 11 | 222.83 |
| 08/11/2026 17:19 | 12 | 222.76 |
| 08/11/2026 17:19 | 2 | 222.76 |
| 08/11/2026 17:19 | 38 | 222.76 |
| 08/11/2026 17:19 | 1 | 222.76 |
| 08/11/2026 17:19 | 10 | 222.76 |
| 08/11/2026 17:19 | 40 | 222.76 |
| 08/11/2026 17:19 | 24 | 222.75 |
| 08/11/2026 17:19 | 22 | 222.645 |
| 08/11/2026 17:18 | 1 | 222.64 |
| 08/11/2026 17:18 | 1 | 222.64 |
| 08/11/2026 17:18 | 1 | 222.69 |
| 08/11/2026 17:18 | 40 | 222.74 |
| 08/11/2026 17:18 | 120 | 222.78 |
| 08/11/2026 17:18 | 10 | 222.76 |
| 08/11/2026 17:18 | 40 | 222.76 |
| 08/11/2026 17:18 | 10 | 222.74 |
| 08/11/2026 17:18 | 33 | 222.70 |
| 08/11/2026 17:18 | 40 | 222.70 |
| 08/11/2026 17:18 | 10 | 222.70 |
| 08/11/2026 17:18 | 95 | 222.61 |
| 08/11/2026 17:18 | 100 | 222.61 |
| 08/11/2026 17:18 | 125 | 222.61 |
| 08/11/2026 17:18 | 1 | 222.63 |
| 08/11/2026 17:18 | 1 | 222.66 |
| 08/11/2026 17:18 | 1 | 222.67 |
| 08/11/2026 17:18 | 1 | 222.67 |
| 08/11/2026 17:18 | 8 | 222.69 |
| 08/11/2026 17:18 | 80 | 222.69 |
| 08/11/2026 17:18 | 40 | 222.69 |
| 08/11/2026 17:18 | 4 | 222.70 |
| 08/11/2026 17:18 | 4 | 222.71 |
| 08/11/2026 17:18 | 1 | 222.76 |
| 08/11/2026 17:18 | 56 | 222.765 |
| 08/11/2026 17:18 | 100 | 222.765 |
| 08/11/2026 17:18 | 1 | 222.765 |
| 08/11/2026 17:18 | 1 | 222.77 |
| 08/11/2026 17:18 | 1 | 222.77 |
| 08/11/2026 17:18 | 1 | 222.77 |
| 08/11/2026 17:18 | 4 | 222.815 |
| 08/11/2026 17:18 | 26 | 222.98 |
| 08/11/2026 17:18 | 10 | 222.96 |
| 08/11/2026 17:18 | 20 | 222.87 |
| 08/11/2026 17:18 | 10 | 222.87 |
| 08/11/2026 17:18 | 2 | 222.87 |
| 08/11/2026 17:18 | 73 | 222.83 |
| 08/11/2026 17:18 | 76 | 222.83 |
| 08/11/2026 17:18 | 4 | 222.83 |
| 08/11/2026 17:18 | 18 | 222.83 |
| 08/11/2026 17:18 | 41 | 222.82 |
| 08/11/2026 17:18 | 80 | 222.82 |
| 08/11/2026 17:18 | 80 | 222.82 |
| 08/11/2026 17:18 | 119 | 222.82 |
| 08/11/2026 17:18 | 40 | 222.82 |
| 08/11/2026 17:18 | 40 | 222.82 |
| 08/11/2026 17:18 | 40 | 222.82 |
| 08/11/2026 17:18 | 20 | 222.77 |
| 08/11/2026 17:18 | 20 | 222.77 |
| 08/11/2026 17:18 | 40 | 222.77 |
| 08/11/2026 17:18 | 40 | 222.77 |
| 08/11/2026 17:18 | 2 | 222.71 |
| 08/11/2026 17:18 | 6 | 222.75 |
| 08/11/2026 17:18 | 8 | 222.75 |
| 08/11/2026 17:18 | 6 | 222.77 |
| 08/11/2026 17:18 | 12 | 222.77 |
| 08/11/2026 17:18 | 44 | 222.78 |
| 08/11/2026 17:18 | 18 | 222.78 |
| 08/11/2026 17:18 | 58 | 222.78 |
| 08/11/2026 17:18 | 42 | 222.78 |
| 08/11/2026 17:18 | 38 | 222.78 |
| 08/11/2026 17:18 | 37 | 222.88 |
| 08/11/2026 17:18 | 100 | 222.86 |
| 08/11/2026 17:18 | 120 | 222.88 |
| 08/11/2026 17:18 | 25 | 222.87 |
| 08/11/2026 17:18 | 100 | 222.86 |
| 08/11/2026 17:18 | 3 | 222.86 |
| 08/11/2026 17:18 | 6 | 222.87 |
| 08/11/2026 17:18 | 12 | 222.87 |
| 08/11/2026 17:18 | 6 | 222.87 |
| 08/11/2026 17:18 | 4 | 222.90 |
| 08/11/2026 17:18 | 1 | 222.93 |
| 08/11/2026 17:18 | 1 | 222.95 |
| 08/11/2026 17:18 | 35 | 222.97 |
| 08/11/2026 17:18 | 125 | 222.97 |
| 08/11/2026 17:18 | 9 | 222.96 |
| 08/11/2026 17:18 | 1 | 222.99 |
| 08/11/2026 17:18 | 1 | 222.99 |
| 08/11/2026 17:18 | 4 | 222.99 |
| 08/11/2026 17:18 | 14 | 222.99 |
| 08/11/2026 17:18 | 80 | 222.99 |
| 08/11/2026 17:18 | 5 | 222.99 |
| 08/11/2026 17:18 | 15 | 222.97 |
| 08/11/2026 17:18 | 5 | 223.00 |
| 08/11/2026 17:18 | 10 | 223.04 |
| 08/11/2026 17:18 | 2 | 223.05 |
| 08/11/2026 17:18 | 1 | 223.05 |
| 08/11/2026 17:18 | 9 | 223.05 |
| 08/11/2026 17:18 | 15 | 223.05 |
| 08/11/2026 17:18 | 20 | 223.07 |
| 08/11/2026 17:18 | 1 | 223.10 |
| 08/11/2026 17:17 | 10 | 223.16 |
| 08/11/2026 17:17 | 40 | 223.15 |
| 08/11/2026 17:17 | 20 | 223.08 |
| 08/11/2026 17:17 | 15 | 223.08 |
| 08/11/2026 17:17 | 40 | 223.10 |
| 08/11/2026 17:17 | 70 | 223.10 |
| 08/11/2026 17:17 | 1 | 223.10 |
| 08/11/2026 17:17 | 129 | 223.10 |
| 08/11/2026 17:17 | 1 | 223.10 |
| 08/11/2026 17:17 | 21 | 223.10 |
| 08/11/2026 17:17 | 7 | 223.10 |
| 08/11/2026 17:17 | 100 | 223.10 |
| 08/11/2026 17:17 | 40 | 223.14 |
| 08/11/2026 17:17 | 6 | 223.14 |
| 08/11/2026 17:17 | 250 | 223.15 |
| 08/11/2026 17:17 | 1 | 223.16 |
| 08/11/2026 17:17 | 100 | 223.17 |
| 08/11/2026 17:17 | 1 | 223.17 |
| 08/11/2026 17:17 | 7 | 223.32 |
| 08/11/2026 17:17 | 10 | 223.35 |
| 08/11/2026 17:17 | 3 | 223.35 |
| 08/11/2026 17:17 | 23 | 223.34 |
| 08/11/2026 17:17 | 10 | 223.32 |
| 08/11/2026 17:17 | 7 | 223.32 |
| 08/11/2026 17:17 | 1 | 223.29 |
| 08/11/2026 17:17 | 16 | 223.29 |
| 08/11/2026 17:17 | 1 | 223.29 |
| 08/11/2026 17:17 | 40 | 223.34 |
| 08/11/2026 17:17 | 2 | 223.34 |
| 08/11/2026 17:17 | 13 | 223.34 |
| 08/11/2026 17:17 | 16 | 223.34 |
| 08/11/2026 17:17 | 10 | 223.34 |
| 08/11/2026 17:17 | 39 | 223.34 |
| 08/11/2026 17:17 | 1 | 223.34 |
| 08/11/2026 17:17 | 1 | 223.34 |
| 08/11/2026 17:17 | 1 | 223.34 |
| 08/11/2026 17:17 | 10 | 223.34 |
| 08/11/2026 17:17 | 5 | 223.34 |
| 08/11/2026 17:17 | 6 | 223.34 |
| 08/11/2026 17:17 | 1 | 223.34 |
| 08/11/2026 17:17 | 3 | 223.34 |
| 08/11/2026 17:17 | 40 | 223.34 |
| 08/11/2026 17:17 | 22 | 223.33 |
| 08/11/2026 17:17 | 78 | 223.33 |
| 08/11/2026 17:17 | 62 | 223.33 |
| 08/11/2026 17:17 | 3 | 223.32 |
| 08/11/2026 17:16 | 40 | 223.18 |
| 08/11/2026 17:16 | 1 | 223.18 |
| 08/11/2026 17:16 | 1 | 223.17 |
| 08/11/2026 17:16 | 1 | 223.235 |
| 08/11/2026 17:16 | 15 | 223.26 |
| 08/11/2026 17:16 | 23 | 223.30 |
| 08/11/2026 17:16 | 4 | 223.30 |
| 08/11/2026 17:16 | 1 | 223.30 |
| 08/11/2026 17:16 | 1 | 223.30 |
| 08/11/2026 17:16 | 3 | 223.29 |
| 08/11/2026 17:16 | 40 | 223.29 |
| 08/11/2026 17:16 | 5 | 223.29 |
| 08/11/2026 17:16 | 80 | 223.29 |
| 08/11/2026 17:16 | 10 | 223.26 |
| 08/11/2026 17:16 | 80 | 223.25 |
| 08/11/2026 17:16 | 22 | 223.24 |
| 08/11/2026 17:16 | 1 | 223.24 |
| 08/11/2026 17:16 | 16 | 223.24 |
| 08/11/2026 17:16 | 1 | 223.24 |
| 08/11/2026 17:16 | 39 | 223.23 |
| 08/11/2026 17:16 | 1 | 223.23 |
| 08/11/2026 17:16 | 2 | 223.17 |
| 08/11/2026 17:16 | 7 | 223.28 |
| 08/11/2026 17:16 | 10 | 223.28 |
| 08/11/2026 17:16 | 40 | 223.28 |
| 08/11/2026 17:16 | 1 | 223.26 |
| 08/11/2026 17:16 | 1 | 223.22 |
| 08/11/2026 17:16 | 13 | 223.22 |
| 08/11/2026 17:16 | 5 | 223.22 |
| 08/11/2026 17:16 | 35 | 223.22 |
| 08/11/2026 17:16 | 40 | 223.22 |
| 08/11/2026 17:15 | 1 | 223.21 |
| 08/11/2026 17:15 | 1 | 223.15 |
| 08/11/2026 17:15 | 39 | 223.16 |
| 08/11/2026 17:15 | 40 | 223.17 |
| 08/11/2026 17:15 | 10 | 223.17 |
| 08/11/2026 17:15 | 1 | 223.16 |
| 08/11/2026 17:15 | 10 | 223.17 |
| 08/11/2026 17:15 | 1 | 223.165 |
| 08/11/2026 17:15 | 1 | 223.28 |
| 08/11/2026 17:15 | 7 | 223.15 |
| 08/11/2026 17:15 | 10 | 223.18 |
| 08/11/2026 17:15 | 1 | 223.18 |
| 08/11/2026 17:15 | 1 | 223.27 |
| 08/11/2026 17:14 | 10 | 223.15 |
| 08/11/2026 17:14 | 1 | 223.15 |
| 08/11/2026 17:14 | 29 | 223.14 |
| 08/11/2026 17:14 | 11 | 223.14 |
| 08/11/2026 17:14 | 40 | 223.14 |
| 08/11/2026 17:14 | 11 | 223.14 |
| 08/11/2026 17:14 | 40 | 223.14 |
| 08/11/2026 17:14 | 57 | 223.15 |
| 08/11/2026 17:14 | 40 | 223.16 |
| 08/11/2026 17:14 | 5 | 223.18 |
| 08/11/2026 17:14 | 55 | 223.16 |
| 08/11/2026 17:14 | 10 | 223.16 |
| 08/11/2026 17:14 | 1 | 223.15 |
| 08/11/2026 17:14 | 22 | 223.15 |
| 08/11/2026 17:14 | 19 | 223.15 |
| 08/11/2026 17:14 | 80 | 223.15 |
| 08/11/2026 17:14 | 1 | 223.15 |
| 08/11/2026 17:14 | 32 | 223.15 |
| 08/11/2026 17:14 | 8 | 223.15 |
| 08/11/2026 17:14 | 40 | 223.15 |
| 08/11/2026 17:14 | 20 | 223.14 |
| 08/11/2026 17:14 | 80 | 223.14 |
| 08/11/2026 17:14 | 40 | 223.15 |
| 08/11/2026 17:14 | 4 | 223.15 |
| 08/11/2026 17:14 | 18 | 223.15 |
| 08/11/2026 17:14 | 80 | 223.15 |
| 08/11/2026 17:14 | 40 | 223.14 |
| 08/11/2026 17:14 | 100 | 223.075 |
| 08/11/2026 17:13 | 4 | 223.07 |
| 08/11/2026 17:13 | 4 | 223.04 |
| 08/11/2026 17:13 | 1 | 223.11 |
| 08/11/2026 17:13 | 8 | 223.11 |
| 08/11/2026 17:13 | 14 | 223.11 |
| 08/11/2026 17:13 | 26 | 223.11 |
| 08/11/2026 17:13 | 29 | 223.10 |
| 08/11/2026 17:13 | 55 | 223.10 |
| 08/11/2026 17:13 | 16 | 223.10 |
| 08/11/2026 17:13 | 40 | 223.10 |
| 08/11/2026 17:13 | 25 | 223.11 |
| 08/11/2026 17:13 | 3 | 223.07 |
| 08/11/2026 17:13 | 1 | 223.01 |
| 08/11/2026 17:13 | 3 | 223.07 |
| 08/11/2026 17:13 | 1 | 223.09 |
| 08/11/2026 17:13 | 106 | 223.09 |
| 08/11/2026 17:13 | 5 | 223.09 |
| 08/11/2026 17:13 | 50 | 223.07 |
| 08/11/2026 17:13 | 59 | 223.04 |
| 08/11/2026 17:13 | 38 | 223.04 |
| 08/11/2026 17:13 | 22 | 223.04 |
| 08/11/2026 17:13 | 35 | 223.06 |
| 08/11/2026 17:13 | 10 | 223.06 |
| 08/11/2026 17:13 | 8 | 223.06 |
| 08/11/2026 17:13 | 11 | 223.06 |
| 08/11/2026 17:13 | 28 | 223.06 |
| 08/11/2026 17:13 | 1 | 223.06 |
| 08/11/2026 17:13 | 40 | 223.08 |
| 08/11/2026 17:13 | 20 | 223.08 |
| 08/11/2026 17:13 | 20 | 223.08 |
| 08/11/2026 17:13 | 3 | 223.11 |
| 08/11/2026 17:13 | 3 | 223.12 |
| 08/11/2026 17:13 | 1 | 223.12 |
| 08/11/2026 17:13 | 3 | 223.12 |
| 08/11/2026 17:13 | 3 | 223.12 |
| 08/11/2026 17:13 | 13 | 223.13 |
| 08/11/2026 17:13 | 95 | 223.13 |
| 08/11/2026 17:13 | 30 | 223.14 |
| 08/11/2026 17:13 | 125 | 223.14 |
| 08/11/2026 17:13 | 125 | 223.14 |
| 08/11/2026 17:13 | 40 | 223.15 |
| 08/11/2026 17:13 | 6 | 223.17 |
| 08/11/2026 17:13 | 10 | 223.17 |
| 08/11/2026 17:13 | 20 | 223.16 |
| 08/11/2026 17:13 | 1 | 223.16 |
| 08/11/2026 17:13 | 16 | 223.16 |
| 08/11/2026 17:13 | 80 | 223.16 |
| 08/11/2026 17:13 | 1 | 223.16 |
| 08/11/2026 17:13 | 20 | 223.16 |
| 08/11/2026 17:13 | 2 | 223.16 |
| 08/11/2026 17:13 | 3 | 223.18 |
| 08/11/2026 17:13 | 36 | 223.18 |
| 08/11/2026 17:13 | 1 | 223.18 |
| 08/11/2026 17:13 | 4 | 223.17 |
| 08/11/2026 17:13 | 6 | 223.17 |
| 08/11/2026 17:13 | 5 | 223.19 |
| 08/11/2026 17:13 | 40 | 223.20 |
| 08/11/2026 17:13 | 4 | 223.225 |
| 08/11/2026 17:13 | 71 | 223.225 |
| 08/11/2026 17:13 | 4 | 223.36 |
| 08/11/2026 17:13 | 100 | 223.305 |
| 08/11/2026 17:13 | 100 | 223.305 |
| 08/11/2026 17:13 | 22 | 223.15 |
| 08/11/2026 17:13 | 100 | 223.15 |
| 08/11/2026 17:13 | 100 | 223.18 |
| 08/11/2026 17:13 | 100 | 223.20 |
| 08/11/2026 17:13 | 40 | 223.405 |
| 08/11/2026 17:13 | 9 | 223.48 |
| 08/11/2026 17:13 | 100 | 223.46 |
| 08/11/2026 17:13 | 80 | 223.41 |
| 08/11/2026 17:13 | 1 | 223.32 |
| 08/11/2026 17:13 | 2 | 223.32 |
| 08/11/2026 17:13 | 10 | 223.31 |
| 08/11/2026 17:13 | 1 | 223.31 |
| 08/11/2026 17:13 | 40 | 223.31 |
| 08/11/2026 17:13 | 13 | 223.28 |
| 08/11/2026 17:13 | 12 | 223.28 |
| 08/11/2026 17:13 | 1 | 223.28 |
| 08/11/2026 17:13 | 1 | 223.28 |
| 08/11/2026 17:13 | 71 | 223.32 |
| 08/11/2026 17:13 | 80 | 223.26 |
| 08/11/2026 17:13 | 240 | 223.29 |
| 08/11/2026 17:13 | 10 | 223.26 |
| 08/11/2026 17:13 | 12 | 223.26 |
| 08/11/2026 17:13 | 100 | 223.25 |
| 08/11/2026 17:13 | 10 | 223.10 |
| 08/11/2026 17:13 | 13 | 223.09 |
| 08/11/2026 17:13 | 40 | 223.09 |
| 08/11/2026 17:13 | 10 | 223.09 |
| 08/11/2026 17:13 | 120 | 223.09 |
| 08/11/2026 17:12 | 100 | 222.975 |
| 08/11/2026 17:12 | 40 | 222.97 |
| 08/11/2026 17:12 | 40 | 222.98 |
| 08/11/2026 17:12 | 2 | 223.02 |
| 08/11/2026 17:12 | 40 | 223.11 |
| 08/11/2026 17:12 | 40 | 223.11 |
| 08/11/2026 17:12 | 10 | 223.11 |
| 08/11/2026 17:12 | 11 | 223.11 |
| 08/11/2026 17:12 | 1 | 223.00 |
| 08/11/2026 17:12 | 10 | 223.03 |
| 08/11/2026 17:12 | 10 | 223.02 |
| 08/11/2026 17:12 | 32 | 223.02 |
| 08/11/2026 17:12 | 40 | 223.02 |
| 08/11/2026 17:12 | 4 | 223.02 |
| 08/11/2026 17:12 | 36 | 223.02 |
| 08/11/2026 17:12 | 2 | 222.98 |
| 08/11/2026 17:12 | 10 | 223.00 |
| 08/11/2026 17:12 | 40 | 223.02 |
| 08/11/2026 17:12 | 22 | 223.025 |
| 08/11/2026 17:11 | 50 | 223.06 |
| 08/11/2026 17:11 | 32 | 223.05 |
| 08/11/2026 17:11 | 5 | 223.05 |
| 08/11/2026 17:11 | 1 | 223.05 |
| 08/11/2026 17:11 | 34 | 223.05 |
| 08/11/2026 17:11 | 1 | 222.93 |
| 08/11/2026 17:11 | 1 | 222.92 |
| 08/11/2026 17:11 | 12 | 222.96 |
| 08/11/2026 17:11 | 1 | 222.98 |
| 08/11/2026 17:11 | 6 | 222.99 |
| 08/11/2026 17:11 | 1 | 223.00 |
| 08/11/2026 17:11 | 3 | 223.00 |
| 08/11/2026 17:11 | 40 | 223.01 |
| 08/11/2026 17:11 | 10 | 223.02 |
| 08/11/2026 17:11 | 30 | 223.02 |
| 08/11/2026 17:11 | 10 | 223.03 |
| 08/11/2026 17:11 | 17 | 223.04 |
| 08/11/2026 17:11 | 18 | 223.04 |
| 08/11/2026 17:11 | 12 | 223.04 |
| 08/11/2026 17:11 | 17 | 223.06 |
| 08/11/2026 17:11 | 43 | 223.06 |
| 08/11/2026 17:11 | 24 | 223.06 |
| 08/11/2026 17:11 | 78 | 223.06 |
| 08/11/2026 17:11 | 1 | 223.06 |
| 08/11/2026 17:11 | 1 | 223.06 |
| 08/11/2026 17:11 | 76 | 223.06 |
| 08/11/2026 17:11 | 21 | 223.06 |
| 08/11/2026 17:11 | 1 | 223.06 |
| 08/11/2026 17:11 | 2 | 223.06 |
| 08/11/2026 17:11 | 10 | 223.13 |
| 08/11/2026 17:11 | 7 | 223.13 |
| 08/11/2026 17:11 | 1 | 223.13 |
| 08/11/2026 17:11 | 7 | 223.15 |
| 08/11/2026 17:11 | 40 | 223.27 |
| 08/11/2026 17:11 | 20 | 223.28 |
| 08/11/2026 17:11 | 20 | 223.25 |
| 08/11/2026 17:11 | 40 | 223.25 |
| 08/11/2026 17:11 | 40 | 223.25 |
| 08/11/2026 17:11 | 40 | 223.24 |
| 08/11/2026 17:10 | 4 | 223.19 |
| 08/11/2026 17:10 | 80 | 223.20 |
| 08/11/2026 17:10 | 7 | 223.20 |
| 08/11/2026 17:10 | 17 | 223.20 |
| 08/11/2026 17:10 | 200 | 223.20 |
| 08/11/2026 17:10 | 100 | 223.19 |
| 08/11/2026 17:10 | 24 | 223.19 |
| 08/11/2026 17:10 | 6 | 223.13 |
| 08/11/2026 17:10 | 94 | 223.13 |
| 08/11/2026 17:10 | 6 | 223.13 |
| 08/11/2026 17:10 | 17 | 223.13 |
| 08/11/2026 17:10 | 1 | 223.10 |
| 08/11/2026 17:10 | 1 | 223.10 |
| 08/11/2026 17:10 | 1 | 223.10 |
| 08/11/2026 17:10 | 33 | 223.10 |
| 08/11/2026 17:10 | 7 | 223.12 |
| 08/11/2026 17:10 | 33 | 223.12 |
| 08/11/2026 17:10 | 1 | 223.14 |
| 08/11/2026 17:10 | 1 | 223.14 |
| 08/11/2026 17:10 | 32 | 223.16 |
| 08/11/2026 17:10 | 5 | 223.16 |
| 08/11/2026 17:10 | 1 | 223.16 |
| 08/11/2026 17:10 | 1 | 223.16 |
| 08/11/2026 17:10 | 1 | 223.16 |
| 08/11/2026 17:10 | 1 | 223.16 |
| 08/11/2026 17:10 | 13 | 223.16 |
| 08/11/2026 17:10 | 15 | 223.16 |
| 08/11/2026 17:10 | 62 | 223.16 |
| 08/11/2026 17:10 | 18 | 223.16 |
| 08/11/2026 17:10 | 1 | 223.17 |
| 08/11/2026 17:09 | 3 | 223.23 |
| 08/11/2026 17:09 | 39 | 223.18 |
| 08/11/2026 17:09 | 1 | 223.18 |
| 08/11/2026 17:09 | 40 | 223.19 |
| 08/11/2026 17:09 | 40 | 223.19 |
| 08/11/2026 17:09 | 27 | 223.18 |
| 08/11/2026 17:09 | 19 | 223.18 |
| 08/11/2026 17:09 | 21 | 223.18 |
| 08/11/2026 17:09 | 5 | 223.18 |
| 08/11/2026 17:09 | 21 | 223.18 |
| 08/11/2026 17:09 | 14 | 223.18 |
| 08/11/2026 17:09 | 13 | 223.19 |
| 08/11/2026 17:09 | 29 | 223.23 |
| 08/11/2026 17:09 | 11 | 223.23 |
| 08/11/2026 17:09 | 14 | 223.23 |
| 08/11/2026 17:09 | 21 | 223.23 |
| 08/11/2026 17:09 | 40 | 223.24 |
| 08/11/2026 17:09 | 40 | 223.24 |
| 08/11/2026 17:09 | 40 | 223.24 |
| 08/11/2026 17:09 | 15 | 223.26 |
| 08/11/2026 17:09 | 2 | 223.28 |
| 08/11/2026 17:09 | 2 | 223.28 |
| 08/11/2026 17:09 | 40 | 223.29 |
| 08/11/2026 17:09 | 240 | 223.29 |
| 08/11/2026 17:09 | 20 | 223.33 |
| 08/11/2026 17:09 | 20 | 223.34 |
| 08/11/2026 17:09 | 20 | 223.34 |
| 08/11/2026 17:09 | 20 | 223.34 |
| 08/11/2026 17:09 | 20 | 223.34 |
| 08/11/2026 17:09 | 20 | 223.34 |
| 08/11/2026 17:09 | 1 | 223.34 |
| 08/11/2026 17:09 | 19 | 223.365 |
| 08/11/2026 17:09 | 81 | 223.365 |
| 08/11/2026 17:09 | 19 | 223.39 |
| 08/11/2026 17:09 | 20 | 223.39 |
| 08/11/2026 17:09 | 42 | 223.45 |
| 08/11/2026 17:09 | 1 | 223.39 |
| 08/11/2026 17:09 | 9 | 223.46 |
| 08/11/2026 17:09 | 1 | 223.49 |
| 08/11/2026 17:09 | 17 | 223.49 |
| 08/11/2026 17:09 | 39 | 223.49 |
| 08/11/2026 17:09 | 1 | 223.49 |
| 08/11/2026 17:09 | 12 | 223.44 |
| 08/11/2026 17:09 | 40 | 223.49 |
| 08/11/2026 17:09 | 30 | 223.48 |
| 08/11/2026 17:09 | 70 | 223.48 |
| 08/11/2026 17:09 | 20 | 223.45 |
| 08/11/2026 17:09 | 57 | 223.445 |
| 08/11/2026 17:09 | 2 | 223.46 |
| 08/11/2026 17:09 | 50 | 223.43 |
| 08/11/2026 17:09 | 10 | 223.43 |
| 08/11/2026 17:09 | 40 | 223.43 |
| 08/11/2026 17:09 | 9 | 223.34 |
| 08/11/2026 17:08 | 10 | 223.40 |
| 08/11/2026 17:08 | 13 | 223.41 |
| 08/11/2026 17:08 | 13 | 223.39 |
| 08/11/2026 17:08 | 10 | 223.29 |
| 08/11/2026 17:08 | 40 | 223.29 |
| 08/11/2026 17:08 | 80 | 223.28 |
| 08/11/2026 17:08 | 24 | 223.28 |
| 08/11/2026 17:08 | 56 | 223.28 |
| 08/11/2026 17:08 | 40 | 223.28 |
| 08/11/2026 17:08 | 24 | 223.27 |
| 08/11/2026 17:08 | 2 | 223.22 |
| 08/11/2026 17:08 | 40 | 223.22 |
| 08/11/2026 17:08 | 46 | 223.23 |
| 08/11/2026 17:08 | 6 | 223.23 |
| 08/11/2026 17:08 | 28 | 223.23 |
| 08/11/2026 17:08 | 10 | 223.23 |
| 08/11/2026 17:08 | 30 | 223.23 |
| 08/11/2026 17:08 | 42 | 223.23 |
| 08/11/2026 17:08 | 4 | 223.23 |
| 08/11/2026 17:08 | 38 | 223.23 |
| 08/11/2026 17:08 | 42 | 223.23 |
| 08/11/2026 17:08 | 100 | 223.325 |
| 08/11/2026 17:08 | 41 | 223.42 |
| 08/11/2026 17:08 | 125 | 223.36 |
| 08/11/2026 17:07 | 3 | 223.39 |
| 08/11/2026 17:07 | 6 | 223.39 |
| 08/11/2026 17:07 | 10 | 223.39 |
| 08/11/2026 17:07 | 40 | 223.44 |
| 08/11/2026 17:07 | 40 | 223.45 |
| 08/11/2026 17:07 | 15 | 223.45 |
| 08/11/2026 17:07 | 10 | 223.45 |
| 08/11/2026 17:07 | 39 | 223.44 |
| 08/11/2026 17:07 | 1 | 223.44 |
| 08/11/2026 17:07 | 30 | 223.39 |
| 08/11/2026 17:07 | 36 | 223.40 |
| 08/11/2026 17:07 | 110 | 223.40 |
| 08/11/2026 17:07 | 2 | 223.40 |
| 08/11/2026 17:07 | 2 | 223.40 |
| 08/11/2026 17:07 | 2 | 223.40 |
| 08/11/2026 17:07 | 40 | 223.48 |
| 08/11/2026 17:07 | 1 | 223.45 |
| 08/11/2026 17:07 | 2 | 223.45 |
| 08/11/2026 17:07 | 1 | 223.46 |
| 08/11/2026 17:07 | 3 | 223.46 |
| 08/11/2026 17:07 | 3 | 223.46 |
| 08/11/2026 17:07 | 3 | 223.46 |
| 08/11/2026 17:07 | 3 | 223.46 |
| 08/11/2026 17:07 | 3 | 223.46 |
| 08/11/2026 17:07 | 3 | 223.46 |
| 08/11/2026 17:07 | 3 | 223.46 |
| 08/11/2026 17:07 | 3 | 223.46 |
| 08/11/2026 17:07 | 3 | 223.46 |
| 08/11/2026 17:07 | 3 | 223.46 |
| 08/11/2026 17:07 | 3 | 223.46 |
| 08/11/2026 17:07 | 3 | 223.46 |
| 08/11/2026 17:07 | 3 | 223.46 |
| 08/11/2026 17:07 | 21 | 223.47 |
| 08/11/2026 17:07 | 1 | 223.49 |
| 08/11/2026 17:07 | 40 | 223.50 |
| 08/11/2026 17:07 | 40 | 223.51 |
| 08/11/2026 17:07 | 63 | 223.53 |
| 08/11/2026 17:07 | 12 | 223.53 |
| 08/11/2026 17:07 | 5 | 223.53 |
| 08/11/2026 17:07 | 80 | 223.53 |
| 08/11/2026 17:07 | 80 | 223.53 |
| 08/11/2026 17:07 | 5 | 223.53 |
| 08/11/2026 17:07 | 1 | 223.53 |
| 08/11/2026 17:07 | 102 | 223.51 |
| 08/11/2026 17:07 | 5 | 223.50 |
| 08/11/2026 17:07 | 1 | 223.475 |
| 08/11/2026 17:07 | 10 | 223.49 |
| 08/11/2026 17:07 | 40 | 223.49 |
| 08/11/2026 17:07 | 30 | 223.50 |
| 08/11/2026 17:07 | 1 | 223.48 |
| 08/11/2026 17:07 | 7 | 223.46 |
| 08/11/2026 17:07 | 11 | 223.46 |
| 08/11/2026 17:07 | 52 | 223.46 |
| 08/11/2026 17:07 | 17 | 223.46 |
| 08/11/2026 17:07 | 32 | 223.46 |
| 08/11/2026 17:07 | 55 | 223.46 |
| 08/11/2026 17:07 | 100 | 223.45 |
| 08/11/2026 17:07 | 19 | 223.45 |
| 08/11/2026 17:07 | 5 | 223.45 |
| 08/11/2026 17:07 | 12 | 223.33 |
| 08/11/2026 17:07 | 1 | 223.31 |
| 08/11/2026 17:07 | 10 | 223.30 |
| 08/11/2026 17:07 | 9 | 223.30 |
| 08/11/2026 17:07 | 1 | 223.30 |
| 08/11/2026 17:07 | 30 | 223.30 |
| 08/11/2026 17:07 | 10 | 223.28 |
| 08/11/2026 17:07 | 8 | 223.24 |
| 08/11/2026 17:07 | 40 | 223.24 |
| 08/11/2026 17:07 | 3 | 223.19 |
| 08/11/2026 17:07 | 8 | 223.19 |
| 08/11/2026 17:07 | 10 | 223.19 |
| 08/11/2026 17:07 | 36 | 223.19 |
| 08/11/2026 17:07 | 1 | 223.19 |
| 08/11/2026 17:07 | 3 | 223.19 |
| 08/11/2026 17:06 | 112 | 223.16 |
| 08/11/2026 17:06 | 125 | 223.16 |
| 08/11/2026 17:06 | 40 | 223.16 |
| 08/11/2026 17:06 | 3 | 223.16 |
| 08/11/2026 17:06 | 6 | 223.14 |
| 08/11/2026 17:06 | 6 | 223.14 |
| 08/11/2026 17:06 | 6 | 223.14 |
| 08/11/2026 17:06 | 6 | 223.14 |
| 08/11/2026 17:06 | 10 | 223.15 |
| 08/11/2026 17:06 | 1 | 223.15 |
| 08/11/2026 17:06 | 10 | 223.14 |
| 08/11/2026 17:06 | 19 | 223.14 |
| 08/11/2026 17:06 | 21 | 223.14 |
| 08/11/2026 17:06 | 79 | 223.14 |
| 08/11/2026 17:06 | 1 | 223.14 |
| 08/11/2026 17:06 | 6 | 223.09 |
| 08/11/2026 17:06 | 7 | 223.09 |
| 08/11/2026 17:06 | 80 | 223.09 |
| 08/11/2026 17:06 | 10 | 223.08 |
| 08/11/2026 17:06 | 40 | 223.08 |
| 08/11/2026 17:06 | 1 | 223.08 |
| 08/11/2026 17:06 | 32 | 223.08 |
| 08/11/2026 17:06 | 1 | 223.08 |
| 08/11/2026 17:06 | 19 | 223.08 |
| 08/11/2026 17:06 | 1 | 223.08 |
| 08/11/2026 17:06 | 20 | 223.08 |
| 08/11/2026 17:06 | 40 | 223.08 |
| 08/11/2026 17:06 | 20 | 223.07 |
| 08/11/2026 17:06 | 80 | 223.07 |
| 08/11/2026 17:06 | 36 | 223.05 |
| 08/11/2026 17:06 | 28 | 223.05 |
| 08/11/2026 17:06 | 22 | 223.06 |
| 08/11/2026 17:06 | 64 | 223.06 |
| 08/11/2026 17:06 | 1 | 223.14 |
| 08/11/2026 17:06 | 11 | 223.14 |
| 08/11/2026 17:06 | 100 | 223.10 |
| 08/11/2026 17:06 | 17 | 223.14 |
| 08/11/2026 17:06 | 24 | 223.14 |
| 08/11/2026 17:06 | 1 | 223.11 |
| 08/11/2026 17:06 | 2 | 223.11 |
| 08/11/2026 17:06 | 7 | 223.10 |
| 08/11/2026 17:06 | 100 | 223.10 |
| 08/11/2026 17:06 | 1 | 223.10 |
| 08/11/2026 17:06 | 40 | 223.10 |
| 08/11/2026 17:06 | 57 | 223.10 |
| 08/11/2026 17:06 | 35 | 223.10 |
| 08/11/2026 17:06 | 24 | 223.09 |
| 08/11/2026 17:06 | 16 | 223.09 |
| 08/11/2026 17:06 | 80 | 223.09 |
| 08/11/2026 17:06 | 24 | 223.08 |
| 08/11/2026 17:05 | 3 | 223.01 |
| 08/11/2026 17:05 | 12 | 223.00 |
| 08/11/2026 17:05 | 4 | 223.00 |
| 08/11/2026 17:05 | 8 | 223.00 |
| 08/11/2026 17:05 | 32 | 223.00 |
| 08/11/2026 17:05 | 24 | 222.99 |
| 08/11/2026 17:05 | 40 | 222.99 |
| 08/11/2026 17:05 | 11 | 222.95 |
| 08/11/2026 17:05 | 12 | 222.99 |
| 08/11/2026 17:05 | 67 | 222.98 |
| 08/11/2026 17:05 | 12 | 222.98 |
| 08/11/2026 17:05 | 1 | 222.98 |
| 08/11/2026 17:05 | 40 | 222.98 |
| 08/11/2026 17:05 | 40 | 222.98 |
| 08/11/2026 17:05 | 1 | 222.92 |
| 08/11/2026 17:05 | 1 | 222.93 |
| 08/11/2026 17:05 | 1 | 222.93 |
| 08/11/2026 17:05 | 2 | 222.94 |
| 08/11/2026 17:05 | 1 | 222.94 |
| 08/11/2026 17:05 | 1 | 222.94 |
| 08/11/2026 17:05 | 40 | 222.98 |
| 08/11/2026 17:05 | 2 | 223.00 |
| 08/11/2026 17:05 | 19 | 223.00 |
| 08/11/2026 17:05 | 1 | 223.00 |
| 08/11/2026 17:05 | 2 | 223.00 |
| 08/11/2026 17:05 | 10 | 223.00 |
| 08/11/2026 17:05 | 5 | 223.00 |
| 08/11/2026 17:05 | 2 | 223.01 |
| 08/11/2026 17:05 | 1 | 223.01 |
| 08/11/2026 17:05 | 25 | 223.01 |
| 08/11/2026 17:05 | 2 | 223.01 |
| 08/11/2026 17:05 | 25 | 223.01 |
| 08/11/2026 17:05 | 25 | 223.01 |
| 08/11/2026 17:05 | 25 | 223.01 |
| 08/11/2026 17:05 | 40 | 223.18 |
| 08/11/2026 17:05 | 12 | 223.18 |
| 08/11/2026 17:05 | 60 | 223.17 |
| 08/11/2026 17:05 | 80 | 223.17 |
| 08/11/2026 17:05 | 40 | 223.14 |
| 08/11/2026 17:05 | 80 | 223.11 |
| 08/11/2026 17:05 | 40 | 223.11 |
| 08/11/2026 17:05 | 40 | 223.05 |
| 08/11/2026 17:05 | 100 | 223.11 |
| 08/11/2026 17:05 | 16 | 223.06 |
| 08/11/2026 17:05 | 40 | 223.075 |
| 08/11/2026 17:05 | 100 | 223.05 |
| 08/11/2026 17:05 | 10 | 223.10 |
| 08/11/2026 17:05 | 80 | 223.09 |
| 08/11/2026 17:05 | 10 | 223.09 |
| 08/11/2026 17:05 | 10 | 223.09 |
| 08/11/2026 17:05 | 40 | 223.09 |
| 08/11/2026 17:05 | 7 | 223.07 |
| 08/11/2026 17:05 | 4 | 223.07 |
| 08/11/2026 17:05 | 30 | 223.05 |
| 08/11/2026 17:05 | 30 | 223.05 |
| 08/11/2026 17:05 | 1 | 223.04 |
| 08/11/2026 17:05 | 12 | 223.04 |
| 08/11/2026 17:05 | 24 | 223.01 |
| 08/11/2026 17:05 | 1 | 223.01 |
| 08/11/2026 17:05 | 15 | 223.01 |
| 08/11/2026 17:05 | 1 | 223.01 |
| 08/11/2026 17:05 | 20 | 223.01 |
| 08/11/2026 17:05 | 40 | 223.01 |
| 08/11/2026 17:05 | 31 | 223.02 |
| 08/11/2026 17:05 | 40 | 223.06 |
| 08/11/2026 17:05 | 30 | 223.07 |
| 08/11/2026 17:05 | 125 | 223.07 |
| 08/11/2026 17:05 | 125 | 223.07 |
| 08/11/2026 17:05 | 1 | 223.10 |
| 08/11/2026 17:05 | 1 | 223.10 |
| 08/11/2026 17:05 | 80 | 223.15 |
| 08/11/2026 17:05 | 40 | 223.15 |
| 08/11/2026 17:05 | 75 | 223.17 |
| 08/11/2026 17:05 | 125 | 223.17 |
| 08/11/2026 17:05 | 4 | 223.29 |
| 08/11/2026 17:05 | 39 | 223.24 |
| 08/11/2026 17:05 | 1 | 223.24 |
| 08/11/2026 17:05 | 100 | 223.36 |
| 08/11/2026 17:05 | 100 | 223.34 |
| 08/11/2026 17:05 | 4 | 223.37 |
| 08/11/2026 17:04 | 4 | 223.38 |
| 08/11/2026 17:04 | 4 | 223.40 |
| 08/11/2026 17:04 | 79 | 223.365 |
| 08/11/2026 17:04 | 1 | 223.365 |
| 08/11/2026 17:04 | 16 | 223.35 |
| 08/11/2026 17:04 | 40 | 223.35 |
| 08/11/2026 17:04 | 3 | 223.26 |
| 08/11/2026 17:04 | 1 | 223.26 |
| 08/11/2026 17:04 | 4 | 223.34 |
| 08/11/2026 17:04 | 1 | 223.27 |
| 08/11/2026 17:04 | 1 | 223.27 |
| 08/11/2026 17:04 | 63 | 223.27 |
| 08/11/2026 17:04 | 1 | 223.27 |
| 08/11/2026 17:04 | 40 | 223.34 |
| 08/11/2026 17:04 | 14 | 223.35 |
| 08/11/2026 17:04 | 1 | 223.35 |
| 08/11/2026 17:04 | 13 | 223.35 |
| 08/11/2026 17:04 | 1 | 223.35 |
| 08/11/2026 17:04 | 66 | 223.35 |
| 08/11/2026 17:04 | 14 | 223.35 |
| 08/11/2026 17:04 | 40 | 223.35 |
| 08/11/2026 17:04 | 1 | 223.26 |
| 08/11/2026 17:04 | 40 | 223.26 |
| 08/11/2026 17:04 | 1 | 223.27 |
| 08/11/2026 17:04 | 1 | 223.30 |
| 08/11/2026 17:04 | 80 | 223.30 |
| 08/11/2026 17:04 | 40 | 223.30 |
| 08/11/2026 17:04 | 40 | 223.30 |
| 08/11/2026 17:04 | 38 | 223.24 |
| 08/11/2026 17:04 | 40 | 223.24 |
| 08/11/2026 17:04 | 6 | 223.24 |
| 08/11/2026 17:04 | 1 | 223.24 |
| 08/11/2026 17:04 | 40 | 223.27 |
| 08/11/2026 17:04 | 1 | 223.27 |
| 08/11/2026 17:04 | 40 | 223.29 |
| 08/11/2026 17:04 | 3 | 223.37 |
| 08/11/2026 17:04 | 1 | 223.35 |
| 08/11/2026 17:04 | 4 | 223.38 |
| 08/11/2026 17:04 | 1 | 223.38 |
| 08/11/2026 17:04 | 3 | 223.38 |
| 08/11/2026 17:04 | 1 | 223.42 |
| 08/11/2026 17:04 | 1 | 223.43 |
| 08/11/2026 17:04 | 1 | 223.44 |
| 08/11/2026 17:04 | 6 | 223.50 |
| 08/11/2026 17:04 | 1 | 223.50 |
| 08/11/2026 17:04 | 180 | 223.63 |
| 08/11/2026 17:04 | 180 | 223.66 |
| 08/11/2026 17:04 | 1 | 223.715 |
| 08/11/2026 17:03 | 100 | 223.715 |
| 08/11/2026 17:03 | 40 | 223.76 |
| 08/11/2026 17:03 | 40 | 223.78 |
| 08/11/2026 17:03 | 80 | 223.78 |
| 08/11/2026 17:03 | 21 | 223.78 |
| 08/11/2026 17:03 | 6 | 223.83 |
| 08/11/2026 17:03 | 21 | 223.83 |
| 08/11/2026 17:03 | 1 | 223.835 |
| 08/11/2026 17:03 | 1 | 223.84 |
| 08/11/2026 17:03 | 12 | 223.83 |
| 08/11/2026 17:03 | 1 | 223.81 |
| 08/11/2026 17:03 | 10 | 223.80 |
| 08/11/2026 17:03 | 11 | 223.74 |
| 08/11/2026 17:03 | 69 | 223.73 |
| 08/11/2026 17:03 | 11 | 223.73 |
| 08/11/2026 17:03 | 40 | 223.73 |
| 08/11/2026 17:03 | 17 | 223.73 |
| 08/11/2026 17:03 | 40 | 223.73 |
| 08/11/2026 17:03 | 12 | 223.66 |
| 08/11/2026 17:03 | 71 | 223.66 |
| 08/11/2026 17:03 | 40 | 223.65 |
| 08/11/2026 17:03 | 1 | 223.59 |
| 08/11/2026 17:03 | 83 | 223.59 |
| 08/11/2026 17:03 | 100 | 223.59 |
| 08/11/2026 17:03 | 57 | 223.60 |
| 08/11/2026 17:03 | 1 | 223.60 |
| 08/11/2026 17:03 | 1 | 223.63 |
| 08/11/2026 17:03 | 2 | 223.63 |
| 08/11/2026 17:03 | 4 | 223.63 |
| 08/11/2026 17:03 | 1 | 223.63 |
| 08/11/2026 17:03 | 40 | 223.63 |
| 08/11/2026 17:03 | 11 | 223.73 |
| 08/11/2026 17:03 | 80 | 223.63 |
| 08/11/2026 17:03 | 40 | 223.63 |
| 08/11/2026 17:03 | 40 | 223.63 |
| 08/11/2026 17:03 | 1 | 223.63 |
| 08/11/2026 17:03 | 200 | 223.63 |
| 08/11/2026 17:03 | 1 | 223.55 |
| 08/11/2026 17:03 | 1 | 223.58 |
| 08/11/2026 17:03 | 1 | 223.54 |
| 08/11/2026 17:03 | 1 | 223.56 |
| 08/11/2026 17:02 | 1 | 223.54 |
| 08/11/2026 17:02 | 1 | 223.56 |
| 08/11/2026 17:02 | 1 | 223.56 |
| 08/11/2026 17:02 | 200 | 223.58 |
| 08/11/2026 17:02 | 1 | 223.59 |
| 08/11/2026 17:02 | 109 | 223.60 |
| 08/11/2026 17:02 | 1 | 223.63 |
| 08/11/2026 17:02 | 80 | 223.64 |
| 08/11/2026 17:02 | 40 | 223.67 |
| 08/11/2026 17:02 | 2 | 223.67 |
| 08/11/2026 17:02 | 1 | 223.63 |
| 08/11/2026 17:02 | 40 | 223.63 |
| 08/11/2026 17:02 | 27 | 223.60 |
| 08/11/2026 17:02 | 8 | 223.61 |
| 08/11/2026 17:02 | 23 | 223.61 |
| 08/11/2026 17:02 | 9 | 223.61 |
| 08/11/2026 17:02 | 31 | 223.62 |
| 08/11/2026 17:02 | 1 | 223.62 |
| 08/11/2026 17:02 | 8 | 223.62 |
| 08/11/2026 17:02 | 40 | 223.62 |
| 08/11/2026 17:02 | 40 | 223.65 |
| 08/11/2026 17:02 | 200 | 223.66 |
| 08/11/2026 17:02 | 29 | 223.67 |
| 08/11/2026 17:02 | 360 | 223.68 |
| 08/11/2026 17:02 | 2 | 223.70 |
| 08/11/2026 17:02 | 1 | 223.71 |
| 08/11/2026 17:02 | 30 | 223.71 |
| 08/11/2026 17:02 | 16 | 223.71 |
| 08/11/2026 17:02 | 5 | 223.71 |
| 08/11/2026 17:02 | 1 | 223.69 |
| 08/11/2026 17:02 | 40 | 223.69 |
| 08/11/2026 17:02 | 1 | 223.71 |
| 08/11/2026 17:02 | 1 | 223.71 |
| 08/11/2026 17:02 | 11 | 223.71 |
| 08/11/2026 17:02 | 7 | 223.71 |
| 08/11/2026 17:02 | 20 | 223.73 |
| 08/11/2026 17:02 | 39 | 223.74 |
| 08/11/2026 17:02 | 1 | 223.74 |
| 08/11/2026 17:02 | 39 | 223.75 |
| 08/11/2026 17:02 | 1 | 223.75 |
| 08/11/2026 17:02 | 2 | 223.75 |
| 08/11/2026 17:02 | 1 | 223.75 |
| 08/11/2026 17:02 | 28 | 223.75 |
| 08/11/2026 17:02 | 1 | 223.75 |
| 08/11/2026 17:02 | 11 | 223.75 |
| 08/11/2026 17:02 | 40 | 223.77 |
| 08/11/2026 17:02 | 1 | 223.77 |
| 08/11/2026 17:02 | 3 | 223.77 |
| 08/11/2026 17:02 | 100 | 223.77 |
| 08/11/2026 17:02 | 76 | 223.77 |
| 08/11/2026 17:02 | 40 | 223.77 |
| 08/11/2026 17:02 | 10 | 223.77 |
| 08/11/2026 17:02 | 4 | 223.78 |
| 08/11/2026 17:02 | 36 | 223.78 |
| 08/11/2026 17:02 | 1 | 223.80 |
| 08/11/2026 17:02 | 2 | 223.80 |
| 08/11/2026 17:02 | 7 | 223.80 |
| 08/11/2026 17:02 | 1 | 223.80 |
| 08/11/2026 17:02 | 12 | 223.80 |
| 08/11/2026 17:02 | 1 | 223.80 |
| 08/11/2026 17:02 | 67 | 223.80 |
| 08/11/2026 17:02 | 40 | 223.80 |
| 08/11/2026 17:02 | 1 | 223.91 |
| 08/11/2026 17:02 | 2 | 223.91 |
| 08/11/2026 17:02 | 40 | 223.90 |
| 08/11/2026 17:02 | 2 | 223.905 |
| 08/11/2026 17:01 | 2 | 224.00 |
| 08/11/2026 17:01 | 12 | 223.97 |
| 08/11/2026 17:01 | 10 | 223.97 |
| 08/11/2026 17:01 | 18 | 223.97 |
| 08/11/2026 17:01 | 1 | 223.97 |
| 08/11/2026 17:01 | 1 | 223.97 |
| 08/11/2026 17:01 | 2 | 223.97 |
| 08/11/2026 17:01 | 21 | 223.97 |
| 08/11/2026 17:01 | 19 | 223.97 |
| 08/11/2026 17:01 | 24 | 223.96 |
| 08/11/2026 17:01 | 1 | 223.89 |
| 08/11/2026 17:01 | 40 | 223.90 |
| 08/11/2026 17:01 | 40 | 223.90 |
| 08/11/2026 17:01 | 280 | 223.91 |
| 08/11/2026 17:01 | 61 | 223.92 |
| 08/11/2026 17:01 | 3 | 223.92 |
| 08/11/2026 17:01 | 38 | 223.92 |
| 08/11/2026 17:01 | 56 | 223.93 |
| 08/11/2026 17:01 | 1 | 223.93 |
| 08/11/2026 17:01 | 1 | 223.94 |
| 08/11/2026 17:01 | 21 | 223.95 |
| 08/11/2026 17:01 | 4 | 223.95 |
| 08/11/2026 17:01 | 36 | 223.95 |
| 08/11/2026 17:01 | 4 | 223.95 |
| 08/11/2026 17:01 | 5 | 223.95 |
| 08/11/2026 17:01 | 1 | 223.95 |
| 08/11/2026 17:01 | 55 | 223.95 |
| 08/11/2026 17:01 | 2 | 223.95 |
| 08/11/2026 17:01 | 3 | 223.95 |
| 08/11/2026 17:01 | 2 | 224.04 |
| 08/11/2026 17:01 | 80 | 224.02 |
| 08/11/2026 17:01 | 1 | 224.02 |
| 08/11/2026 17:01 | 2 | 224.09 |
| 08/11/2026 17:01 | 2 | 224.035 |
| 08/11/2026 17:01 | 2 | 224.045 |
| 08/11/2026 17:01 | 21 | 224.05 |
| 08/11/2026 17:01 | 14 | 224.07 |
| 08/11/2026 17:01 | 40 | 224.07 |
| 08/11/2026 17:01 | 51 | 224.07 |
| 08/11/2026 17:01 | 13 | 224.07 |
| 08/11/2026 17:01 | 1 | 224.05 |
| 08/11/2026 17:01 | 240 | 224.04 |
| 08/11/2026 17:01 | 99 | 224.03 |
| 08/11/2026 17:01 | 1 | 224.03 |
| 08/11/2026 17:00 | 20 | 224.00 |
| 08/11/2026 17:00 | 40 | 223.99 |
| 08/11/2026 17:00 | 40 | 223.99 |
| 08/11/2026 17:00 | 11 | 223.96 |
| 08/11/2026 17:00 | 1 | 223.96 |
| 08/11/2026 17:00 | 1 | 223.97 |
| 08/11/2026 17:00 | 1 | 223.97 |
| 08/11/2026 17:00 | 1 | 223.97 |
| 08/11/2026 17:00 | 80 | 223.99 |
| 08/11/2026 17:00 | 19 | 223.99 |
| 08/11/2026 17:00 | 1 | 223.99 |
| 08/11/2026 17:00 | 20 | 223.99 |
| 08/11/2026 17:00 | 100 | 223.98 |
| 08/11/2026 17:00 | 1 | 223.99 |
| 08/11/2026 17:00 | 1 | 224.00 |
| 08/11/2026 17:00 | 1 | 224.00 |
| 08/11/2026 17:00 | 17 | 223.89 |
| 08/11/2026 17:00 | 17 | 223.90 |
| 08/11/2026 17:00 | 50 | 223.90 |
| 08/11/2026 17:00 | 39 | 223.89 |
| 08/11/2026 17:00 | 1 | 223.89 |
| 08/11/2026 17:00 | 1 | 223.82 |
| 08/11/2026 16:59 | 6 | 223.82 |
| 08/11/2026 16:59 | 40 | 223.90 |
| 08/11/2026 16:59 | 1 | 223.88 |
| 08/11/2026 16:59 | 62 | 223.99 |
| 08/11/2026 16:59 | 1 | 223.92 |
| 08/11/2026 16:59 | 1 | 223.99 |
| 08/11/2026 16:59 | 10 | 223.95 |
| 08/11/2026 16:59 | 30 | 223.93 |
| 08/11/2026 16:59 | 10 | 223.93 |
| 08/11/2026 16:59 | 43 | 223.93 |
| 08/11/2026 16:59 | 10 | 223.93 |
| 08/11/2026 16:59 | 40 | 223.92 |
| 08/11/2026 16:59 | 40 | 223.92 |
| 08/11/2026 16:59 | 1 | 223.835 |
| 08/11/2026 16:59 | 1 | 223.89 |
| 08/11/2026 16:59 | 1 | 223.89 |
| 08/11/2026 16:59 | 173 | 223.90 |
| 08/11/2026 16:59 | 2 | 223.90 |
| 08/11/2026 16:59 | 2 | 223.90 |
| 08/11/2026 16:59 | 2 | 223.90 |
| 08/11/2026 16:59 | 2 | 223.90 |
| 08/11/2026 16:59 | 2 | 223.90 |
| 08/11/2026 16:59 | 2 | 223.90 |
| 08/11/2026 16:59 | 15 | 223.90 |
| 08/11/2026 16:59 | 15 | 223.90 |
| 08/11/2026 16:59 | 1 | 223.93 |
| 08/11/2026 16:59 | 25 | 223.91 |
| 08/11/2026 16:59 | 1 | 223.93 |
| 08/11/2026 16:59 | 3 | 223.93 |
| 08/11/2026 16:59 | 62 | 223.93 |
| 08/11/2026 16:59 | 100 | 223.93 |
| 08/11/2026 16:59 | 14 | 223.93 |
| 08/11/2026 16:59 | 2 | 223.93 |
| 08/11/2026 16:59 | 36 | 223.93 |
| 08/11/2026 16:59 | 1 | 224.00 |
| 08/11/2026 16:58 | 5 | 224.00 |
| 08/11/2026 16:58 | 10 | 224.00 |
| 08/11/2026 16:58 | 2 | 224.00 |
| 08/11/2026 16:58 | 18 | 223.99 |
| 08/11/2026 16:58 | 20 | 223.98 |
| 08/11/2026 16:58 | 20 | 223.98 |
| 08/11/2026 16:58 | 100 | 223.97 |
| 08/11/2026 16:58 | 17 | 223.96 |
| 08/11/2026 16:58 | 40 | 223.95 |
| 08/11/2026 16:58 | 40 | 223.92 |
| 08/11/2026 16:58 | 3 | 223.91 |
| 08/11/2026 16:58 | 9 | 223.90 |
| 08/11/2026 16:58 | 1 | 223.90 |
| 08/11/2026 16:58 | 2 | 223.90 |
| 08/11/2026 16:58 | 40 | 223.90 |
| 08/11/2026 16:58 | 10 | 223.88 |
| 08/11/2026 16:58 | 10 | 223.84 |
| 08/11/2026 16:58 | 3 | 223.865 |
| 08/11/2026 16:58 | 5 | 223.83 |
| 08/11/2026 16:58 | 1 | 223.92 |
| 08/11/2026 16:58 | 2 | 223.85 |
| 08/11/2026 16:58 | 41 | 223.85 |
| 08/11/2026 16:58 | 41 | 223.85 |
| 08/11/2026 16:58 | 1 | 223.85 |
| 08/11/2026 16:58 | 66 | 223.87 |
| 08/11/2026 16:58 | 4 | 223.95 |
| 08/11/2026 16:58 | 40 | 223.95 |
| 08/11/2026 16:58 | 13 | 224.00 |
| 08/11/2026 16:58 | 1 | 224.00 |
| 08/11/2026 16:58 | 1 | 224.00 |
| 08/11/2026 16:58 | 5 | 224.00 |
| 08/11/2026 16:58 | 14 | 224.00 |
| 08/11/2026 16:58 | 18 | 224.00 |
| 08/11/2026 16:57 | 80 | 223.915 |
| 08/11/2026 16:57 | 10 | 223.91 |
| 08/11/2026 16:57 | 40 | 223.90 |
| 08/11/2026 16:57 | 49 | 223.90 |
| 08/11/2026 16:57 | 1 | 223.90 |
| 08/11/2026 16:57 | 10 | 223.90 |
| 08/11/2026 16:57 | 20 | 223.90 |
| 08/11/2026 16:57 | 100 | 223.89 |
| 08/11/2026 16:57 | 64 | 223.82 |
| 08/11/2026 16:57 | 1 | 223.87 |
| 08/11/2026 16:57 | 36 | 223.87 |
| 08/11/2026 16:57 | 4 | 223.87 |
| 08/11/2026 16:57 | 12 | 223.87 |
| 08/11/2026 16:57 | 50 | 223.87 |
| 08/11/2026 16:57 | 80 | 223.87 |
| 08/11/2026 16:57 | 10 | 223.87 |
| 08/11/2026 16:57 | 36 | 223.86 |
| 08/11/2026 16:57 | 64 | 223.86 |
| 08/11/2026 16:57 | 90 | 223.85 |
| 08/11/2026 16:57 | 38 | 223.79 |
| 08/11/2026 16:57 | 1 | 223.77 |
| 08/11/2026 16:57 | 40 | 223.84 |
| 08/11/2026 16:57 | 1 | 223.84 |
| 08/11/2026 16:57 | 50 | 223.84 |
| 08/11/2026 16:57 | 12 | 223.875 |
| 08/11/2026 16:57 | 1 | 223.89 |
| 08/11/2026 16:57 | 2 | 223.82 |
| 08/11/2026 16:56 | 3 | 223.82 |
| 08/11/2026 16:56 | 80 | 223.81 |
| 08/11/2026 16:56 | 10 | 223.78 |
| 08/11/2026 16:56 | 15 | 223.78 |
| 08/11/2026 16:56 | 7 | 223.78 |
| 08/11/2026 16:56 | 40 | 223.78 |
| 08/11/2026 16:56 | 100 | 223.77 |
| 08/11/2026 16:56 | 10 | 223.76 |
| 08/11/2026 16:56 | 10 | 223.75 |
| 08/11/2026 16:56 | 11 | 223.75 |
| 08/11/2026 16:56 | 4 | 223.75 |
| 08/11/2026 16:56 | 1 | 223.71 |
| 08/11/2026 16:56 | 13 | 223.70 |
| 08/11/2026 16:56 | 1 | 223.71 |
| 08/11/2026 16:56 | 39 | 223.72 |
| 08/11/2026 16:56 | 1 | 223.72 |
| 08/11/2026 16:56 | 17 | 223.74 |
| 08/11/2026 16:56 | 23 | 223.75 |
| 08/11/2026 16:56 | 17 | 223.75 |
| 08/11/2026 16:56 | 1 | 223.77 |
| 08/11/2026 16:56 | 7 | 223.75 |
| 08/11/2026 16:56 | 26 | 223.76 |
| 08/11/2026 16:56 | 7 | 223.76 |
| 08/11/2026 16:56 | 7 | 223.76 |
| 08/11/2026 16:56 | 2 | 223.76 |
| 08/11/2026 16:56 | 33 | 223.79 |
| 08/11/2026 16:56 | 33 | 223.79 |
| 08/11/2026 16:56 | 1 | 223.80 |
| 08/11/2026 16:56 | 20 | 223.80 |
| 08/11/2026 16:56 | 1 | 223.82 |
| 08/11/2026 16:56 | 12 | 223.82 |
| 08/11/2026 16:56 | 67 | 223.83 |
| 08/11/2026 16:56 | 13 | 223.83 |
| 08/11/2026 16:56 | 7 | 223.90 |
| 08/11/2026 16:56 | 100 | 223.895 |
| 08/11/2026 16:56 | 100 | 223.895 |
| 08/11/2026 16:56 | 20 | 223.88 |
| 08/11/2026 16:56 | 36 | 223.93 |
| 08/11/2026 16:56 | 61 | 223.94 |
| 08/11/2026 16:56 | 100 | 223.94 |
| 08/11/2026 16:56 | 100 | 223.94 |
| 08/11/2026 16:56 | 1 | 224.00 |
| 08/11/2026 16:56 | 99 | 223.915 |
| 08/11/2026 16:56 | 1 | 223.915 |
| 08/11/2026 16:56 | 40 | 223.97 |
| 08/11/2026 16:56 | 21 | 223.97 |
| 08/11/2026 16:56 | 20 | 223.97 |
| 08/11/2026 16:56 | 14 | 223.97 |
| 08/11/2026 16:56 | 1 | 224.015 |
| 08/11/2026 16:56 | 40 | 224.015 |
| 08/11/2026 16:56 | 1 | 224.03 |
| 08/11/2026 16:56 | 6 | 224.02 |
| 08/11/2026 16:56 | 1 | 223.98 |
| 08/11/2026 16:56 | 2 | 223.97 |
| 08/11/2026 16:56 | 20 | 223.96 |
| 08/11/2026 16:56 | 40 | 223.95 |
| 08/11/2026 16:56 | 40 | 223.94 |
| 08/11/2026 16:56 | 40 | 223.875 |
| 08/11/2026 16:55 | 18 | 223.90 |
| 08/11/2026 16:55 | 3 | 223.89 |
| 08/11/2026 16:55 | 27 | 223.89 |
| 08/11/2026 16:55 | 13 | 223.89 |
| 08/11/2026 16:55 | 5 | 223.88 |
| 08/11/2026 16:55 | 20 | 223.83 |
| 08/11/2026 16:55 | 100 | 223.835 |
| 08/11/2026 16:55 | 100 | 223.77 |
| 08/11/2026 16:55 | 1 | 223.76 |
| 08/11/2026 16:55 | 1 | 223.76 |
| 08/11/2026 16:55 | 12 | 223.76 |
| 08/11/2026 16:55 | 13 | 223.78 |
| 08/11/2026 16:54 | 1 | 223.93 |
| 08/11/2026 16:54 | 31 | 223.85 |
| 08/11/2026 16:54 | 9 | 223.85 |
| 08/11/2026 16:54 | 40 | 223.84 |
| 08/11/2026 16:54 | 20 | 223.84 |
| 08/11/2026 16:54 | 20 | 223.84 |
| 08/11/2026 16:54 | 40 | 223.80 |
| 08/11/2026 16:54 | 10 | 223.76 |
| 08/11/2026 16:54 | 94 | 223.76 |
| 08/11/2026 16:54 | 120 | 223.76 |
| 08/11/2026 16:54 | 40 | 223.74 |
| 08/11/2026 16:54 | 1 | 223.75 |
| 08/11/2026 16:54 | 1 | 223.75 |
| 08/11/2026 16:54 | 38 | 223.75 |
| 08/11/2026 16:54 | 80 | 223.75 |
| 08/11/2026 16:54 | 71 | 223.76 |
| 08/11/2026 16:54 | 9 | 223.76 |
| 08/11/2026 16:54 | 61 | 223.76 |
| 08/11/2026 16:54 | 57 | 223.76 |
| 08/11/2026 16:54 | 7 | 223.76 |
| 08/11/2026 16:54 | 1 | 223.76 |
| 08/11/2026 16:54 | 20 | 223.83 |
| 08/11/2026 16:54 | 100 | 223.82 |
| 08/11/2026 16:54 | 10 | 223.78 |
| 08/11/2026 16:54 | 40 | 223.78 |
| 08/11/2026 16:54 | 17 | 223.72 |
| 08/11/2026 16:54 | 5 | 223.72 |
| 08/11/2026 16:54 | 17 | 223.72 |
| 08/11/2026 16:54 | 22 | 223.71 |
| 08/11/2026 16:54 | 39 | 223.71 |
| 08/11/2026 16:54 | 39 | 223.71 |
| 08/11/2026 16:54 | 100 | 223.695 |
| 08/11/2026 16:54 | 43 | 223.67 |
| 08/11/2026 16:54 | 70 | 223.67 |
| 08/11/2026 16:54 | 1 | 223.68 |
| 08/11/2026 16:54 | 1 | 223.68 |
| 08/11/2026 16:54 | 6 | 223.69 |
| 08/11/2026 16:54 | 4 | 223.69 |
| 08/11/2026 16:54 | 1 | 223.69 |
| 08/11/2026 16:54 | 9 | 223.74 |
| 08/11/2026 16:54 | 9 | 223.74 |
| 08/11/2026 16:54 | 9 | 223.74 |
| 08/11/2026 16:54 | 9 | 223.74 |
| 08/11/2026 16:54 | 1 | 223.74 |
| 08/11/2026 16:54 | 20 | 223.74 |
| 08/11/2026 16:54 | 20 | 223.74 |
| 08/11/2026 16:54 | 20 | 223.74 |
| 08/11/2026 16:54 | 1 | 223.76 |
| 08/11/2026 16:54 | 1 | 223.76 |
| 08/11/2026 16:54 | 8 | 223.76 |
| 08/11/2026 16:54 | 65 | 223.76 |
| 08/11/2026 16:54 | 40 | 223.84 |
| 08/11/2026 16:54 | 32 | 223.84 |
| 08/11/2026 16:54 | 1 | 223.84 |
| 08/11/2026 16:54 | 7 | 223.84 |
| 08/11/2026 16:54 | 33 | 223.85 |
| 08/11/2026 16:54 | 40 | 223.85 |
| 08/11/2026 16:54 | 60 | 223.85 |
| 08/11/2026 16:54 | 16 | 223.85 |
| 08/11/2026 16:54 | 40 | 223.85 |
| 08/11/2026 16:54 | 40 | 223.85 |
| 08/11/2026 16:54 | 40 | 223.85 |
| 08/11/2026 16:54 | 8 | 223.85 |
| 08/11/2026 16:54 | 3 | 223.85 |
| 08/11/2026 16:54 | 40 | 223.85 |
| 08/11/2026 16:54 | 120 | 223.85 |
| 08/11/2026 16:54 | 20 | 223.86 |
| 08/11/2026 16:54 | 100 | 223.86 |
| 08/11/2026 16:54 | 1 | 223.86 |
| 08/11/2026 16:54 | 40 | 223.85 |
| 08/11/2026 16:54 | 40 | 223.85 |
| 08/11/2026 16:54 | 40 | 223.86 |
| 08/11/2026 16:54 | 120 | 223.87 |
| 08/11/2026 16:54 | 11 | 223.87 |
| 08/11/2026 16:54 | 14 | 223.87 |
| 08/11/2026 16:54 | 20 | 223.87 |
| 08/11/2026 16:54 | 20 | 223.87 |
| 08/11/2026 16:54 | 1 | 223.87 |
| 08/11/2026 16:54 | 80 | 223.88 |
| 08/11/2026 16:54 | 38 | 223.88 |
| 08/11/2026 16:54 | 66 | 223.88 |
| 08/11/2026 16:54 | 40 | 223.88 |
| 08/11/2026 16:54 | 1 | 223.91 |
| 08/11/2026 16:54 | 100 | 223.92 |
| 08/11/2026 16:54 | 40 | 223.92 |
| 08/11/2026 16:54 | 40 | 223.92 |
| 08/11/2026 16:54 | 5 | 223.92 |
| 08/11/2026 16:54 | 29 | 223.92 |
| 08/11/2026 16:54 | 13 | 223.94 |
| 08/11/2026 16:53 | 125 | 223.97 |
| 08/11/2026 16:53 | 29 | 223.97 |
| 08/11/2026 16:53 | 1 | 223.97 |
| 08/11/2026 16:53 | 1 | 223.97 |
| 08/11/2026 16:53 | 12 | 223.97 |
| 08/11/2026 16:53 | 1 | 223.97 |
| 08/11/2026 16:53 | 27 | 223.97 |
| 08/11/2026 16:53 | 21 | 223.97 |
| 08/11/2026 16:53 | 10 | 223.97 |
| 08/11/2026 16:53 | 40 | 223.99 |
| 08/11/2026 16:53 | 10 | 224.03 |
| 08/11/2026 16:53 | 2 | 224.03 |
| 08/11/2026 16:53 | 40 | 224.03 |
| 08/11/2026 16:53 | 1 | 223.95 |
| 08/11/2026 16:53 | 10 | 224.00 |
| 08/11/2026 16:53 | 40 | 223.98 |
| 08/11/2026 16:53 | 40 | 223.99 |
| 08/11/2026 16:53 | 40 | 224.01 |
| 08/11/2026 16:53 | 80 | 224.01 |
| 08/11/2026 16:52 | 10 | 224.06 |
| 08/11/2026 16:52 | 1 | 224.02 |
| 08/11/2026 16:52 | 1 | 224.06 |
| 08/11/2026 16:52 | 1 | 224.09 |
| 08/11/2026 16:52 | 3 | 224.09 |
| 08/11/2026 16:52 | 37 | 224.09 |
| 08/11/2026 16:52 | 32 | 224.145 |
| 08/11/2026 16:52 | 40 | 224.19 |
| 08/11/2026 16:52 | 10 | 224.18 |
| 08/11/2026 16:52 | 36 | 224.18 |
| 08/11/2026 16:52 | 1 | 224.18 |
| 08/11/2026 16:52 | 13 | 224.15 |
| 08/11/2026 16:52 | 40 | 224.15 |
| 08/11/2026 16:52 | 25 | 224.15 |
| 08/11/2026 16:52 | 5 | 224.16 |
| 08/11/2026 16:52 | 24 | 224.16 |
| 08/11/2026 16:52 | 21 | 224.21 |
| 08/11/2026 16:52 | 100 | 224.21 |
| 08/11/2026 16:52 | 34 | 224.22 |
| 08/11/2026 16:52 | 6 | 224.22 |
| 08/11/2026 16:52 | 7 | 224.14 |
| 08/11/2026 16:52 | 1 | 224.14 |
| 08/11/2026 16:52 | 119 | 224.10 |
| 08/11/2026 16:52 | 18 | 224.10 |
| 08/11/2026 16:52 | 13 | 224.10 |
| 08/11/2026 16:52 | 120 | 224.06 |
| 08/11/2026 16:52 | 160 | 224.06 |
| 08/11/2026 16:52 | 2 | 224.06 |
| 08/11/2026 16:52 | 40 | 224.05 |
| 08/11/2026 16:52 | 96 | 224.04 |
| 08/11/2026 16:52 | 21 | 224.04 |
| 08/11/2026 16:52 | 59 | 224.04 |
| 08/11/2026 16:52 | 18 | 224.04 |
| 08/11/2026 16:52 | 99 | 224.04 |
| 08/11/2026 16:52 | 1 | 224.04 |
| 08/11/2026 16:52 | 48 | 224.03 |
| 08/11/2026 16:52 | 80 | 224.01 |
| 08/11/2026 16:52 | 1 | 223.98 |
| 08/11/2026 16:52 | 100 | 223.97 |
| 08/11/2026 16:52 | 200 | 223.99 |
| 08/11/2026 16:52 | 40 | 223.99 |
| 08/11/2026 16:52 | 1 | 223.98 |
| 08/11/2026 16:52 | 100 | 223.925 |
| 08/11/2026 16:52 | 40 | 223.88 |
| 08/11/2026 16:52 | 36 | 223.96 |
| 08/11/2026 16:52 | 1 | 224.03 |
| 08/11/2026 16:52 | 7 | 224.03 |
| 08/11/2026 16:52 | 73 | 224.03 |
| 08/11/2026 16:52 | 1 | 224.03 |
| 08/11/2026 16:52 | 40 | 224.03 |
| 08/11/2026 16:52 | 10 | 224.02 |
| 08/11/2026 16:52 | 10 | 224.01 |
| 08/11/2026 16:52 | 1 | 223.89 |
| 08/11/2026 16:52 | 54 | 223.89 |
| 08/11/2026 16:52 | 10 | 223.89 |
| 08/11/2026 16:52 | 16 | 223.89 |
| 08/11/2026 16:52 | 20 | 223.89 |
| 08/11/2026 16:52 | 20 | 223.89 |
| 08/11/2026 16:52 | 2 | 223.89 |
| 08/11/2026 16:52 | 1 | 223.89 |
| 08/11/2026 16:52 | 7 | 223.89 |
| 08/11/2026 16:52 | 40 | 223.89 |
| 08/11/2026 16:52 | 24 | 223.88 |
| 08/11/2026 16:52 | 99 | 223.88 |
| 08/11/2026 16:52 | 1 | 223.88 |
| 08/11/2026 16:51 | 50 | 223.87 |
| 08/11/2026 16:51 | 13 | 223.83 |
| 08/11/2026 16:51 | 1 | 223.88 |
| 08/11/2026 16:51 | 40 | 223.82 |
| 08/11/2026 16:51 | 23 | 223.82 |
| 08/11/2026 16:51 | 21 | 223.83 |
| 08/11/2026 16:51 | 10 | 223.84 |
| 08/11/2026 16:51 | 40 | 223.85 |
| 08/11/2026 16:51 | 1 | 223.85 |
| 08/11/2026 16:51 | 1 | 223.93 |
| 08/11/2026 16:51 | 1 | 224.01 |
| 08/11/2026 16:51 | 15 | 224.02 |
| 08/11/2026 16:51 | 25 | 224.02 |
| 08/11/2026 16:51 | 40 | 224.02 |
| 08/11/2026 16:51 | 35 | 224.02 |
| 08/11/2026 16:51 | 5 | 224.02 |
| 08/11/2026 16:51 | 40 | 224.02 |
| 08/11/2026 16:51 | 25 | 224.02 |
| 08/11/2026 16:51 | 15 | 224.02 |
| 08/11/2026 16:51 | 40 | 224.02 |
| 08/11/2026 16:51 | 40 | 224.02 |
| 08/11/2026 16:51 | 5 | 224.02 |
| 08/11/2026 16:51 | 35 | 224.02 |
| 08/11/2026 16:51 | 40 | 224.00 |
| 08/11/2026 16:51 | 30 | 224.02 |
| 08/11/2026 16:51 | 5 | 224.01 |
| 08/11/2026 16:51 | 35 | 224.01 |
| 08/11/2026 16:51 | 35 | 224.01 |
| 08/11/2026 16:51 | 20 | 224.01 |
| 08/11/2026 16:51 | 5 | 224.01 |
| 08/11/2026 16:51 | 20 | 224.00 |
| 08/11/2026 16:51 | 5 | 224.00 |
| 08/11/2026 16:51 | 20 | 224.00 |
| 08/11/2026 16:51 | 5 | 224.00 |
| 08/11/2026 16:51 | 20 | 224.00 |
| 08/11/2026 16:51 | 5 | 224.00 |
| 08/11/2026 16:51 | 20 | 224.00 |
| 08/11/2026 16:51 | 5 | 224.00 |
| 08/11/2026 16:51 | 5 | 224.02 |
| 08/11/2026 16:51 | 5 | 224.02 |
| 08/11/2026 16:51 | 10 | 224.01 |
| 08/11/2026 16:51 | 5 | 224.01 |
| 08/11/2026 16:51 | 20 | 224.01 |
| 08/11/2026 16:51 | 5 | 224.00 |
| 08/11/2026 16:51 | 20 | 224.01 |
| 08/11/2026 16:51 | 5 | 224.00 |
| 08/11/2026 16:51 | 20 | 224.00 |
| 08/11/2026 16:51 | 5 | 224.00 |
| 08/11/2026 16:51 | 20 | 224.01 |
| 08/11/2026 16:51 | 5 | 224.00 |
| 08/11/2026 16:51 | 20 | 224.01 |
| 08/11/2026 16:51 | 5 | 224.01 |
| 08/11/2026 16:51 | 27 | 224.00 |
| 08/11/2026 16:51 | 25 | 224.00 |
| 08/11/2026 16:51 | 2 | 224.02 |
| 08/11/2026 16:51 | 5 | 224.02 |
| 08/11/2026 16:51 | 13 | 224.02 |
| 08/11/2026 16:51 | 20 | 224.00 |
| 08/11/2026 16:51 | 40 | 224.00 |
| 08/11/2026 16:51 | 40 | 224.00 |
| 08/11/2026 16:51 | 13 | 224.02 |
| 08/11/2026 16:51 | 7 | 224.02 |
| 08/11/2026 16:51 | 20 | 224.00 |
| 08/11/2026 16:51 | 40 | 224.00 |
| 08/11/2026 16:51 | 2 | 224.00 |
| 08/11/2026 16:51 | 38 | 224.00 |
| 08/11/2026 16:51 | 20 | 224.02 |
| 08/11/2026 16:51 | 20 | 224.01 |
| 08/11/2026 16:51 | 40 | 224.01 |
| 08/11/2026 16:51 | 40 | 224.01 |
| 08/11/2026 16:51 | 40 | 224.02 |
| 08/11/2026 16:51 | 40 | 224.02 |
| 08/11/2026 16:51 | 40 | 224.02 |
| 08/11/2026 16:51 | 40 | 224.02 |
| 08/11/2026 16:51 | 20 | 224.02 |
| 08/11/2026 16:51 | 20 | 224.02 |
| 08/11/2026 16:51 | 40 | 224.02 |
| 08/11/2026 16:51 | 40 | 224.02 |
| 08/11/2026 16:51 | 98 | 224.01 |
| 08/11/2026 16:51 | 23 | 224.02 |
| 08/11/2026 16:51 | 75 | 224.02 |
| 08/11/2026 16:51 | 22 | 224.02 |
| 08/11/2026 16:51 | 1 | 224.02 |
| 08/11/2026 16:51 | 2 | 224.02 |
| 08/11/2026 16:51 | 18 | 224.02 |
| 08/11/2026 16:51 | 60 | 224.01 |
| 08/11/2026 16:51 | 40 | 224.01 |
| 08/11/2026 16:51 | 40 | 224.01 |
| 08/11/2026 16:51 | 120 | 223.99 |
| 08/11/2026 16:51 | 100 | 223.99 |
| 08/11/2026 16:51 | 2 | 224.00 |
| 08/11/2026 16:51 | 10 | 224.00 |
| 08/11/2026 16:51 | 25 | 224.00 |
| 08/11/2026 16:51 | 10 | 224.00 |
| 08/11/2026 16:51 | 248 | 224.00 |
| 08/11/2026 16:51 | 61 | 224.00 |
| 08/11/2026 16:51 | 22 | 224.00 |
| 08/11/2026 16:51 | 169 | 224.00 |
| 08/11/2026 16:51 | 100 | 224.00 |
| 08/11/2026 16:51 | 1 | 224.00 |
| 08/11/2026 16:51 | 10 | 224.00 |
| 08/11/2026 16:51 | 10 | 223.99 |
| 08/11/2026 16:51 | 20 | 223.99 |
| 08/11/2026 16:51 | 38 | 223.99 |
| 08/11/2026 16:51 | 1 | 223.99 |
| 08/11/2026 16:51 | 1 | 223.99 |
| 08/11/2026 16:51 | 1 | 223.97 |
| 08/11/2026 16:51 | 1 | 223.96 |
| 08/11/2026 16:51 | 1 | 223.96 |
| 08/11/2026 16:51 | 1 | 223.96 |
| 08/11/2026 16:51 | 1 | 223.96 |
| 08/11/2026 16:51 | 25 | 223.95 |
| 08/11/2026 16:51 | 1 | 223.98 |
| 08/11/2026 16:51 | 15 | 223.97 |
| 08/11/2026 16:51 | 4 | 223.96 |
| 08/11/2026 16:51 | 1 | 223.96 |
| 08/11/2026 16:51 | 40 | 223.95 |
| 08/11/2026 16:51 | 20 | 223.94 |
| 08/11/2026 16:51 | 14 | 223.86 |
| 08/11/2026 16:51 | 1 | 223.86 |
| 08/11/2026 16:51 | 39 | 223.86 |
| 08/11/2026 16:51 | 1 | 223.86 |
| 08/11/2026 16:51 | 40 | 223.72 |
| 08/11/2026 16:51 | 40 | 223.69 |
| 08/11/2026 16:51 | 2 | 223.69 |
| 08/11/2026 16:51 | 20 | 223.69 |
| 08/11/2026 16:51 | 100 | 223.69 |
| 08/11/2026 16:51 | 1 | 223.72 |
| 08/11/2026 16:51 | 7 | 223.68 |
| 08/11/2026 16:51 | 33 | 223.68 |
| 08/11/2026 16:51 | 19 | 223.64 |
| 08/11/2026 16:51 | 1 | 223.64 |
| 08/11/2026 16:51 | 20 | 223.64 |
| 08/11/2026 16:51 | 20 | 223.62 |
| 08/11/2026 16:51 | 100 | 223.60 |
| 08/11/2026 16:51 | 20 | 223.62 |
| 08/11/2026 16:50 | 100 | 223.68 |
| 08/11/2026 16:50 | 80 | 223.75 |
| 08/11/2026 16:50 | 80 | 223.73 |
| 08/11/2026 16:50 | 30 | 223.71 |
| 08/11/2026 16:50 | 24 | 223.61 |
| 08/11/2026 16:50 | 40 | 223.67 |
| 08/11/2026 16:50 | 40 | 223.69 |
| 08/11/2026 16:50 | 40 | 223.69 |
| 08/11/2026 16:50 | 40 | 223.73 |
| 08/11/2026 16:50 | 40 | 223.72 |
| 08/11/2026 16:50 | 40 | 223.70 |
| 08/11/2026 16:50 | 39 | 223.70 |
| 08/11/2026 16:50 | 1 | 223.70 |
| 08/11/2026 16:50 | 100 | 223.68 |
| 08/11/2026 16:50 | 60 | 223.68 |
| 08/11/2026 16:50 | 10 | 223.68 |
| 08/11/2026 16:50 | 4 | 223.68 |
| 08/11/2026 16:50 | 40 | 223.68 |
| 08/11/2026 16:50 | 23 | 223.68 |
| 08/11/2026 16:50 | 1 | 223.68 |
| 08/11/2026 16:50 | 16 | 223.68 |
| 08/11/2026 16:50 | 24 | 223.67 |
| 08/11/2026 16:50 | 35 | 223.59 |
| 08/11/2026 16:50 | 8 | 223.59 |
| 08/11/2026 16:50 | 1 | 223.59 |
| 08/11/2026 16:50 | 88 | 223.59 |
| 08/11/2026 16:50 | 100 | 223.585 |
| 08/11/2026 16:50 | 29 | 223.58 |
| 08/11/2026 16:50 | 72 | 223.59 |
| 08/11/2026 16:50 | 3 | 223.59 |
| 08/11/2026 16:50 | 53 | 223.59 |
| 08/11/2026 16:50 | 4 | 223.60 |
| 08/11/2026 16:50 | 76 | 223.57 |
| 08/11/2026 16:50 | 70 | 223.57 |
| 08/11/2026 16:50 | 76 | 223.57 |
| 08/11/2026 16:50 | 9 | 223.58 |
| 08/11/2026 16:50 | 14 | 223.58 |
| 08/11/2026 16:50 | 1 | 223.58 |
| 08/11/2026 16:50 | 5 | 223.58 |
| 08/11/2026 16:50 | 100 | 223.59 |
| 08/11/2026 16:50 | 18 | 223.74 |
| 08/11/2026 16:50 | 100 | 223.74 |
| 08/11/2026 16:50 | 1 | 223.705 |
| 08/11/2026 16:50 | 21 | 223.65 |
| 08/11/2026 16:50 | 38 | 223.70 |
| 08/11/2026 16:50 | 53 | 223.65 |
| 08/11/2026 16:50 | 40 | 223.64 |
| 08/11/2026 16:50 | 29 | 223.64 |
| 08/11/2026 16:50 | 41 | 223.64 |
| 08/11/2026 16:50 | 67 | 223.65 |
| 08/11/2026 16:50 | 53 | 223.65 |
| 08/11/2026 16:50 | 1 | 223.66 |
| 08/11/2026 16:49 | 39 | 223.69 |
| 08/11/2026 16:49 | 1 | 223.69 |
| 08/11/2026 16:49 | 5 | 223.68 |
| 08/11/2026 16:49 | 100 | 223.665 |
| 08/11/2026 16:49 | 30 | 223.68 |
| 08/11/2026 16:49 | 30 | 223.67 |
| 08/11/2026 16:49 | 1 | 223.68 |
| 08/11/2026 16:49 | 9 | 223.68 |
| 08/11/2026 16:49 | 40 | 223.67 |
| 08/11/2026 16:49 | 1 | 223.68 |
| 08/11/2026 16:49 | 40 | 223.60 |
| 08/11/2026 16:49 | 10 | 223.60 |
| 08/11/2026 16:49 | 2 | 223.60 |
| 08/11/2026 16:49 | 50 | 223.60 |
| 08/11/2026 16:49 | 1 | 223.60 |
| 08/11/2026 16:49 | 10 | 223.58 |
| 08/11/2026 16:49 | 15 | 223.565 |
| 08/11/2026 16:49 | 4 | 223.51 |
| 08/11/2026 16:49 | 36 | 223.69 |
| 08/11/2026 16:49 | 20 | 223.605 |
| 08/11/2026 16:49 | 1 | 223.605 |
| 08/11/2026 16:49 | 10 | 223.55 |
| 08/11/2026 16:49 | 1 | 223.60 |
| 08/11/2026 16:49 | 10 | 223.55 |
| 08/11/2026 16:49 | 10 | 223.55 |
| 08/11/2026 16:48 | 6 | 223.56 |
| 08/11/2026 16:48 | 355 | 223.61 |
| 08/11/2026 16:48 | 125 | 223.61 |
| 08/11/2026 16:48 | 9 | 223.64 |
| 08/11/2026 16:48 | 21 | 223.64 |
| 08/11/2026 16:48 | 26 | 223.64 |
| 08/11/2026 16:48 | 36 | 223.67 |
| 08/11/2026 16:48 | 10 | 223.67 |
| 08/11/2026 16:48 | 2 | 223.67 |
| 08/11/2026 16:48 | 500 | 223.67 |
| 08/11/2026 16:48 | 70 | 223.69 |
| 08/11/2026 16:48 | 24 | 223.67 |
| 08/11/2026 16:48 | 50 | 223.67 |
| 08/11/2026 16:48 | 1 | 223.61 |
| 08/11/2026 16:48 | 40 | 223.61 |
| 08/11/2026 16:48 | 9 | 223.57 |
| 08/11/2026 16:48 | 9 | 223.53 |
| 08/11/2026 16:48 | 1 | 223.53 |
| 08/11/2026 16:48 | 107 | 223.53 |
| 08/11/2026 16:48 | 10 | 223.50 |
| 08/11/2026 16:48 | 1 | 223.50 |
| 08/11/2026 16:48 | 5 | 223.50 |
| 08/11/2026 16:48 | 40 | 223.45 |
| 08/11/2026 16:48 | 19 | 223.44 |
| 08/11/2026 16:48 | 1 | 223.44 |
| 08/11/2026 16:48 | 20 | 223.44 |
| 08/11/2026 16:48 | 100 | 223.43 |
| 08/11/2026 16:48 | 40 | 223.43 |
| 08/11/2026 16:48 | 30 | 223.42 |
| 08/11/2026 16:48 | 29 | 223.39 |
| 08/11/2026 16:48 | 1 | 223.39 |
| 08/11/2026 16:48 | 10 | 223.39 |
| 08/11/2026 16:48 | 12 | 223.39 |
| 08/11/2026 16:48 | 40 | 223.39 |
| 08/11/2026 16:48 | 100 | 223.34 |
| 08/11/2026 16:48 | 10 | 223.35 |
| 08/11/2026 16:48 | 5 | 223.35 |
| 08/11/2026 16:48 | 10 | 223.375 |
| 08/11/2026 16:48 | 10 | 223.375 |
| 08/11/2026 16:48 | 80 | 223.39 |
| 08/11/2026 16:48 | 47 | 223.32 |
| 08/11/2026 16:48 | 33 | 223.32 |
| 08/11/2026 16:48 | 37 | 223.31 |
| 08/11/2026 16:48 | 43 | 223.31 |
| 08/11/2026 16:48 | 18 | 223.30 |
| 08/11/2026 16:48 | 1 | 223.30 |
| 08/11/2026 16:48 | 100 | 223.28 |
| 08/11/2026 16:48 | 1 | 223.26 |
| 08/11/2026 16:48 | 90 | 223.26 |
| 08/11/2026 16:48 | 20 | 223.26 |
| 08/11/2026 16:48 | 1 | 223.23 |
| 08/11/2026 16:48 | 90 | 223.23 |
| 08/11/2026 16:48 | 19 | 223.25 |
| 08/11/2026 16:48 | 40 | 223.25 |
| 08/11/2026 16:48 | 440 | 223.24 |
| 08/11/2026 16:48 | 20 | 223.23 |
| 08/11/2026 16:48 | 40 | 223.23 |
| 08/11/2026 16:48 | 7 | 223.21 |
| 08/11/2026 16:48 | 22 | 223.21 |
| 08/11/2026 16:48 | 62 | 223.21 |
| 08/11/2026 16:48 | 1 | 223.21 |
| 08/11/2026 16:48 | 40 | 223.21 |
| 08/11/2026 16:48 | 23 | 223.20 |
| 08/11/2026 16:48 | 11 | 223.18 |
| 08/11/2026 16:48 | 10 | 223.20 |
| 08/11/2026 16:48 | 3 | 223.23 |
| 08/11/2026 16:48 | 100 | 223.23 |
| 08/11/2026 16:47 | 5 | 223.22 |
| 08/11/2026 16:47 | 11 | 223.21 |
| 08/11/2026 16:47 | 72 | 223.155 |
| 08/11/2026 16:47 | 1 | 223.155 |
| 08/11/2026 16:47 | 12 | 223.14 |
| 08/11/2026 16:47 | 75 | 223.24 |
| 08/11/2026 16:47 | 1 | 223.27 |
| 08/11/2026 16:47 | 3 | 223.28 |
| 08/11/2026 16:47 | 100 | 223.25 |
| 08/11/2026 16:47 | 12 | 223.24 |
| 08/11/2026 16:47 | 5 | 223.24 |
| 08/11/2026 16:47 | 1 | 223.17 |
| 08/11/2026 16:47 | 100 | 223.21 |
| 08/11/2026 16:47 | 100 | 223.24 |
| 08/11/2026 16:47 | 10 | 223.24 |
| 08/11/2026 16:47 | 40 | 223.24 |
| 08/11/2026 16:47 | 100 | 223.23 |
| 08/11/2026 16:47 | 80 | 223.22 |
| 08/11/2026 16:47 | 30 | 223.22 |
| 08/11/2026 16:47 | 50 | 223.22 |
| 08/11/2026 16:47 | 32 | 223.21 |
| 08/11/2026 16:47 | 8 | 223.21 |
| 08/11/2026 16:47 | 1 | 223.20 |
| 08/11/2026 16:47 | 10 | 223.20 |
| 08/11/2026 16:47 | 40 | 223.20 |
| 08/11/2026 16:47 | 3 | 223.15 |
| 08/11/2026 16:47 | 2 | 223.15 |
| 08/11/2026 16:47 | 11 | 223.14 |
| 08/11/2026 16:47 | 80 | 223.14 |
| 08/11/2026 16:47 | 40 | 223.14 |
| 08/11/2026 16:47 | 40 | 223.14 |
| 08/11/2026 16:47 | 80 | 223.11 |
| 08/11/2026 16:47 | 1 | 223.075 |
| 08/11/2026 16:47 | 20 | 223.12 |
| 08/11/2026 16:47 | 5 | 223.09 |
| 08/11/2026 16:47 | 80 | 223.15 |
| 08/11/2026 16:47 | 20 | 223.14 |
| 08/11/2026 16:47 | 5 | 223.08 |
| 08/11/2026 16:47 | 3 | 223.08 |
| 08/11/2026 16:47 | 21 | 223.07 |
| 08/11/2026 16:47 | 1 | 223.07 |
| 08/11/2026 16:47 | 40 | 223.09 |
| 08/11/2026 16:46 | 18 | 223.09 |
| 08/11/2026 16:46 | 22 | 223.05 |
| 08/11/2026 16:46 | 50 | 223.05 |
| 08/11/2026 16:46 | 40 | 223.01 |
| 08/11/2026 16:46 | 40 | 222.99 |
| 08/11/2026 16:46 | 10 | 222.98 |
| 08/11/2026 16:46 | 30 | 222.98 |
| 08/11/2026 16:46 | 40 | 222.98 |
| 08/11/2026 16:46 | 50 | 222.98 |
| 08/11/2026 16:46 | 90 | 222.97 |
| 08/11/2026 16:46 | 100 | 222.97 |
| 08/11/2026 16:46 | 100 | 222.97 |
| 08/11/2026 16:46 | 14 | 222.94 |
| 08/11/2026 16:46 | 5 | 222.94 |
| 08/11/2026 16:46 | 1 | 222.90 |
| 08/11/2026 16:46 | 1 | 223.04 |
| 08/11/2026 16:46 | 90 | 222.96 |
| 08/11/2026 16:46 | 18 | 222.855 |
| 08/11/2026 16:46 | 2 | 222.86 |
| 08/11/2026 16:46 | 40 | 222.86 |
| 08/11/2026 16:46 | 4 | 222.98 |
| 08/11/2026 16:46 | 1 | 222.98 |
| 08/11/2026 16:46 | 10 | 222.89 |
| 08/11/2026 16:46 | 15 | 222.89 |
| 08/11/2026 16:46 | 40 | 222.89 |
| 08/11/2026 16:45 | 26 | 222.82 |
| 08/11/2026 16:45 | 1 | 222.80 |
| 08/11/2026 16:45 | 3 | 222.92 |
| 08/11/2026 16:45 | 3 | 222.85 |
| 08/11/2026 16:45 | 7 | 222.84 |
| 08/11/2026 16:45 | 3 | 222.85 |
| 08/11/2026 16:45 | 3 | 222.885 |
| 08/11/2026 16:45 | 80 | 222.83 |
| 08/11/2026 16:45 | 10 | 222.83 |
| 08/11/2026 16:45 | 40 | 222.71 |
| 08/11/2026 16:45 | 65 | 222.77 |
| 08/11/2026 16:45 | 1 | 222.77 |
| 08/11/2026 16:45 | 14 | 222.77 |
| 08/11/2026 16:45 | 40 | 222.78 |
| 08/11/2026 16:45 | 4 | 222.87 |
| 08/11/2026 16:45 | 1 | 222.83 |
| 08/11/2026 16:45 | 19 | 222.88 |
| 08/11/2026 16:45 | 100 | 222.88 |
| 08/11/2026 16:45 | 1 | 222.88 |
| 08/11/2026 16:45 | 19 | 222.85 |
| 08/11/2026 16:45 | 40 | 222.87 |
| 08/11/2026 16:45 | 500 | 222.87 |
| 08/11/2026 16:45 | 9 | 222.955 |
| 08/11/2026 16:45 | 10 | 222.955 |
| 08/11/2026 16:45 | 4 | 222.955 |
| 08/11/2026 16:45 | 5 | 223.00 |
| 08/11/2026 16:45 | 5 | 223.00 |
| 08/11/2026 16:44 | 2 | 223.03 |
| 08/11/2026 16:44 | 80 | 222.96 |
| 08/11/2026 16:44 | 2 | 222.95 |
| 08/11/2026 16:44 | 4 | 222.83 |
| 08/11/2026 16:44 | 40 | 222.84 |
| 08/11/2026 16:44 | 11 | 222.84 |
| 08/11/2026 16:44 | 3 | 222.84 |
| 08/11/2026 16:44 | 3 | 222.84 |
| 08/11/2026 16:44 | 14 | 222.83 |
| 08/11/2026 16:44 | 17 | 222.83 |
| 08/11/2026 16:44 | 1 | 222.83 |
| 08/11/2026 16:44 | 17 | 222.83 |
| 08/11/2026 16:44 | 1 | 222.83 |
| 08/11/2026 16:44 | 47 | 222.83 |
| 08/11/2026 16:44 | 3 | 222.83 |
| 08/11/2026 16:44 | 10 | 222.83 |
| 08/11/2026 16:44 | 37 | 222.83 |
| 08/11/2026 16:44 | 3 | 222.83 |
| 08/11/2026 16:44 | 47 | 222.82 |
| 08/11/2026 16:44 | 50 | 222.82 |
| 08/11/2026 16:44 | 2 | 222.82 |
| 08/11/2026 16:44 | 1 | 222.82 |
| 08/11/2026 16:44 | 21 | 222.78 |
| 08/11/2026 16:44 | 40 | 222.77 |
| 08/11/2026 16:44 | 40 | 222.77 |
| 08/11/2026 16:44 | 100 | 222.695 |
| 08/11/2026 16:44 | 6 | 222.70 |
| 08/11/2026 16:44 | 4 | 222.70 |
| 08/11/2026 16:44 | 77 | 222.70 |
| 08/11/2026 16:44 | 13 | 222.70 |
| 08/11/2026 16:44 | 3 | 222.70 |
| 08/11/2026 16:44 | 2 | 222.70 |
| 08/11/2026 16:44 | 1 | 222.70 |
| 08/11/2026 16:44 | 77 | 222.70 |
| 08/11/2026 16:44 | 80 | 222.70 |
| 08/11/2026 16:44 | 100 | 222.69 |
| 08/11/2026 16:44 | 40 | 222.66 |
| 08/11/2026 16:44 | 1 | 222.66 |
| 08/11/2026 16:44 | 9 | 222.69 |
| 08/11/2026 16:44 | 80 | 222.625 |
| 08/11/2026 16:44 | 100 | 222.625 |
| 08/11/2026 16:44 | 100 | 222.625 |
| 08/11/2026 16:44 | 89 | 222.68 |
| 08/11/2026 16:44 | 1 | 222.73 |
| 08/11/2026 16:44 | 6 | 222.78 |
| 08/11/2026 16:44 | 81 | 222.69 |
| 08/11/2026 16:44 | 12 | 222.69 |
| 08/11/2026 16:44 | 1 | 222.61 |
| 08/11/2026 16:43 | 1 | 222.61 |
| 08/11/2026 16:43 | 1 | 222.64 |
| 08/11/2026 16:43 | 39 | 222.64 |
| 08/11/2026 16:43 | 1 | 222.63 |
| 08/11/2026 16:43 | 1 | 222.58 |
| 08/11/2026 16:43 | 21 | 222.58 |
| 08/11/2026 16:43 | 22 | 222.60 |
| 08/11/2026 16:43 | 15 | 222.58 |
| 08/11/2026 16:43 | 25 | 222.58 |
| 08/11/2026 16:43 | 9 | 222.55 |
| 08/11/2026 16:43 | 5 | 222.55 |
| 08/11/2026 16:43 | 4 | 222.55 |
| 08/11/2026 16:43 | 1 | 222.51 |
| 08/11/2026 16:43 | 10 | 222.51 |
| 08/11/2026 16:43 | 90 | 222.51 |
| 08/11/2026 16:43 | 2 | 222.51 |
| 08/11/2026 16:43 | 4 | 222.51 |
| 08/11/2026 16:43 | 4 | 222.51 |
| 08/11/2026 16:43 | 3 | 222.51 |
| 08/11/2026 16:43 | 19 | 222.53 |
| 08/11/2026 16:43 | 100 | 222.53 |
| 08/11/2026 16:43 | 60 | 222.49 |
| 08/11/2026 16:43 | 63 | 222.50 |
| 08/11/2026 16:43 | 53 | 222.50 |
| 08/11/2026 16:43 | 10 | 222.50 |
| 08/11/2026 16:43 | 60 | 222.50 |
| 08/11/2026 16:43 | 32 | 222.51 |
| 08/11/2026 16:43 | 4 | 222.65 |
| 08/11/2026 16:43 | 13 | 222.65 |
| 08/11/2026 16:43 | 50 | 222.67 |
| 08/11/2026 16:43 | 14 | 222.69 |
| 08/11/2026 16:43 | 20 | 222.70 |
| 08/11/2026 16:43 | 15 | 222.71 |
| 08/11/2026 16:43 | 5 | 222.72 |
| 08/11/2026 16:43 | 1 | 222.74 |
| 08/11/2026 16:43 | 1 | 222.90 |
| 08/11/2026 16:43 | 1 | 222.90 |
| 08/11/2026 16:43 | 17 | 222.90 |
| 08/11/2026 16:43 | 40 | 222.90 |
| 08/11/2026 16:43 | 74 | 222.90 |
| 08/11/2026 16:43 | 1 | 222.90 |
| 08/11/2026 16:43 | 25 | 222.90 |
| 08/11/2026 16:43 | 95 | 222.89 |
| 08/11/2026 16:43 | 5 | 222.89 |
| 08/11/2026 16:43 | 24 | 222.805 |
| 08/11/2026 16:43 | 4 | 222.80 |
| 08/11/2026 16:43 | 1 | 222.75 |
| 08/11/2026 16:43 | 1 | 222.75 |
| 08/11/2026 16:43 | 100 | 222.815 |
| 08/11/2026 16:42 | 1 | 222.77 |
| 08/11/2026 16:42 | 50 | 222.84 |
| 08/11/2026 16:42 | 21 | 222.84 |
| 08/11/2026 16:42 | 1 | 222.77 |
| 08/11/2026 16:42 | 1 | 222.77 |
| 08/11/2026 16:42 | 1 | 222.79 |
| 08/11/2026 16:42 | 1 | 222.77 |
| 08/11/2026 16:42 | 4 | 222.85 |
| 08/11/2026 16:42 | 1 | 222.85 |
| 08/11/2026 16:42 | 7 | 222.85 |
| 08/11/2026 16:42 | 1 | 222.77 |
| 08/11/2026 16:42 | 13 | 222.78 |
| 08/11/2026 16:42 | 49 | 222.78 |
| 08/11/2026 16:42 | 1 | 222.80 |
| 08/11/2026 16:42 | 17 | 222.80 |
| 08/11/2026 16:42 | 16 | 222.80 |
| 08/11/2026 16:42 | 1 | 222.80 |
| 08/11/2026 16:42 | 24 | 222.80 |
| 08/11/2026 16:42 | 77 | 222.81 |
| 08/11/2026 16:42 | 20 | 222.86 |
| 08/11/2026 16:42 | 40 | 222.965 |
| 08/11/2026 16:42 | 40 | 222.96 |
| 08/11/2026 16:42 | 1 | 222.96 |
| 08/11/2026 16:42 | 80 | 222.96 |
| 08/11/2026 16:42 | 40 | 222.96 |
| 08/11/2026 16:42 | 1 | 222.85 |
| 08/11/2026 16:42 | 20 | 222.85 |
| 08/11/2026 16:42 | 25 | 222.89 |
| 08/11/2026 16:42 | 40 | 222.90 |
| 08/11/2026 16:41 | 19 | 223.07 |
| 08/11/2026 16:41 | 44 | 223.08 |
| 08/11/2026 16:41 | 200 | 223.07 |
| 08/11/2026 16:41 | 2 | 223.07 |
| 08/11/2026 16:41 | 21 | 223.07 |
| 08/11/2026 16:41 | 1 | 223.07 |
| 08/11/2026 16:41 | 5 | 223.07 |
| 08/11/2026 16:41 | 1 | 223.07 |
| 08/11/2026 16:41 | 1 | 223.15 |
| 08/11/2026 16:41 | 66 | 223.10 |
| 08/11/2026 16:41 | 10 | 223.13 |
| 08/11/2026 16:41 | 100 | 223.17 |
| 08/11/2026 16:41 | 100 | 223.17 |
| 08/11/2026 16:41 | 8 | 223.25 |
| 08/11/2026 16:41 | 8 | 223.25 |
| 08/11/2026 16:41 | 21 | 223.18 |
| 08/11/2026 16:41 | 15 | 223.16 |
| 08/11/2026 16:41 | 100 | 223.16 |
| 08/11/2026 16:41 | 100 | 223.16 |
| 08/11/2026 16:41 | 40 | 223.085 |
| 08/11/2026 16:41 | 40 | 223.04 |
| 08/11/2026 16:41 | 40 | 223.03 |
| 08/11/2026 16:41 | 11 | 223.03 |
| 08/11/2026 16:41 | 3 | 223.03 |
| 08/11/2026 16:41 | 1 | 223.03 |
| 08/11/2026 16:41 | 14 | 223.03 |
| 08/11/2026 16:41 | 26 | 223.03 |
| 08/11/2026 16:41 | 14 | 223.02 |
| 08/11/2026 16:41 | 86 | 223.02 |
| 08/11/2026 16:41 | 34 | 223.01 |
| 08/11/2026 16:41 | 11 | 223.01 |
| 08/11/2026 16:41 | 29 | 223.01 |
| 08/11/2026 16:41 | 3 | 223.00 |
| 08/11/2026 16:41 | 5 | 223.01 |
| 08/11/2026 16:41 | 10 | 223.00 |
| 08/11/2026 16:41 | 8 | 223.00 |
| 08/11/2026 16:41 | 18 | 222.99 |
| 08/11/2026 16:41 | 15 | 223.01 |
| 08/11/2026 16:41 | 25 | 222.96 |
| 08/11/2026 16:41 | 1 | 223.01 |
| 08/11/2026 16:41 | 20 | 223.01 |
| 08/11/2026 16:41 | 11 | 222.95 |
| 08/11/2026 16:41 | 100 | 222.95 |
| 08/11/2026 16:41 | 40 | 222.96 |
| 08/11/2026 16:41 | 40 | 222.95 |
| 08/11/2026 16:41 | 40 | 222.95 |
| 08/11/2026 16:41 | 40 | 222.92 |
| 08/11/2026 16:41 | 1 | 222.92 |
| 08/11/2026 16:41 | 11 | 222.92 |
| 08/11/2026 16:41 | 59 | 222.92 |
| 08/11/2026 16:41 | 10 | 222.92 |
| 08/11/2026 16:41 | 10 | 222.87 |
| 08/11/2026 16:41 | 5 | 222.87 |
| 08/11/2026 16:41 | 13 | 222.87 |
| 08/11/2026 16:41 | 39 | 222.87 |
| 08/11/2026 16:41 | 58 | 222.87 |
| 08/11/2026 16:41 | 122 | 222.87 |
| 08/11/2026 16:41 | 1 | 222.87 |
| 08/11/2026 16:41 | 1 | 222.85 |
| 08/11/2026 16:41 | 1 | 222.84 |
| 08/11/2026 16:41 | 13 | 222.87 |
| 08/11/2026 16:41 | 1 | 222.83 |
| 08/11/2026 16:41 | 11 | 222.84 |
| 08/11/2026 16:41 | 11 | 222.84 |
| 08/11/2026 16:41 | 1 | 222.83 |
| 08/11/2026 16:41 | 2 | 222.97 |
| 08/11/2026 16:40 | 91 | 222.90 |
| 08/11/2026 16:40 | 80 | 222.95 |
| 08/11/2026 16:40 | 100 | 222.94 |
| 08/11/2026 16:40 | 5 | 222.90 |
| 08/11/2026 16:40 | 40 | 222.94 |
| 08/11/2026 16:40 | 15 | 223.01 |
| 08/11/2026 16:40 | 17 | 222.96 |
| 08/11/2026 16:40 | 84 | 223.01 |
| 08/11/2026 16:40 | 19 | 223.01 |
| 08/11/2026 16:40 | 1 | 222.95 |
| 08/11/2026 16:40 | 84 | 222.92 |
| 08/11/2026 16:40 | 14 | 222.96 |
| 08/11/2026 16:40 | 40 | 222.95 |
| 08/11/2026 16:40 | 400 | 222.94 |
| 08/11/2026 16:40 | 40 | 222.94 |
| 08/11/2026 16:40 | 1 | 222.86 |
| 08/11/2026 16:40 | 1 | 222.86 |
| 08/11/2026 16:40 | 3 | 222.86 |
| 08/11/2026 16:40 | 2 | 222.87 |
| 08/11/2026 16:40 | 13 | 222.87 |
| 08/11/2026 16:40 | 80 | 222.87 |
| 08/11/2026 16:40 | 70 | 222.88 |
| 08/11/2026 16:40 | 120 | 222.90 |
| 08/11/2026 16:40 | 1 | 222.99 |
| 08/11/2026 16:40 | 1 | 222.99 |
| 08/11/2026 16:40 | 20 | 223.02 |
| 08/11/2026 16:40 | 40 | 223.01 |
| 08/11/2026 16:40 | 16 | 223.01 |
| 08/11/2026 16:40 | 16 | 223.01 |
| 08/11/2026 16:40 | 80 | 223.01 |
| 08/11/2026 16:40 | 40 | 223.01 |
| 08/11/2026 16:40 | 36 | 223.00 |
| 08/11/2026 16:40 | 36 | 222.99 |
| 08/11/2026 16:40 | 36 | 222.99 |
| 08/11/2026 16:40 | 20 | 222.94 |
| 08/11/2026 16:40 | 1 | 222.94 |
| 08/11/2026 16:40 | 36 | 222.93 |
| 08/11/2026 16:40 | 40 | 223.00 |
| 08/11/2026 16:40 | 100 | 222.99 |
| 08/11/2026 16:40 | 15 | 222.97 |
| 08/11/2026 16:40 | 80 | 222.99 |
| 08/11/2026 16:40 | 40 | 222.97 |
| 08/11/2026 16:40 | 28 | 222.92 |
| 08/11/2026 16:40 | 1 | 222.92 |
| 08/11/2026 16:40 | 21 | 222.92 |
| 08/11/2026 16:40 | 4 | 222.94 |
| 08/11/2026 16:40 | 100 | 222.98 |
| 08/11/2026 16:40 | 100 | 222.98 |
| 08/11/2026 16:40 | 30 | 223.04 |
| 08/11/2026 16:40 | 20 | 223.06 |
| 08/11/2026 16:40 | 36 | 223.06 |
| 08/11/2026 16:40 | 1 | 223.06 |
| 08/11/2026 16:40 | 11 | 223.06 |
| 08/11/2026 16:40 | 40 | 223.06 |
| 08/11/2026 16:40 | 1 | 223.05 |
| 08/11/2026 16:40 | 5 | 223.05 |
| 08/11/2026 16:40 | 1 | 223.05 |
| 08/11/2026 16:39 | 15 | 223.00 |
| 08/11/2026 16:39 | 100 | 223.00 |
| 08/11/2026 16:39 | 28 | 222.89 |
| 08/11/2026 16:39 | 18 | 223.00 |
| 08/11/2026 16:39 | 100 | 222.995 |
| 08/11/2026 16:39 | 100 | 222.995 |
| 08/11/2026 16:39 | 4 | 223.01 |
| 08/11/2026 16:39 | 40 | 223.02 |
| 08/11/2026 16:39 | 12 | 223.05 |
| 08/11/2026 16:39 | 38 | 223.06 |
| 08/11/2026 16:39 | 82 | 223.06 |
| 08/11/2026 16:39 | 18 | 223.06 |
| 08/11/2026 16:39 | 12 | 223.06 |
| 08/11/2026 16:39 | 50 | 223.10 |
| 08/11/2026 16:39 | 40 | 223.09 |
| 08/11/2026 16:39 | 12 | 223.05 |
| 08/11/2026 16:39 | 2 | 223.01 |
| 08/11/2026 16:39 | 1 | 223.01 |
| 08/11/2026 16:39 | 3 | 223.01 |
| 08/11/2026 16:39 | 3 | 223.02 |
| 08/11/2026 16:39 | 9 | 223.05 |
| 08/11/2026 16:39 | 1 | 223.02 |
| 08/11/2026 16:39 | 30 | 223.02 |
| 08/11/2026 16:39 | 6 | 223.02 |
| 08/11/2026 16:39 | 10 | 223.02 |
| 08/11/2026 16:39 | 100 | 223.02 |
| 08/11/2026 16:39 | 1 | 223.02 |
| 08/11/2026 16:39 | 40 | 223.02 |
| 08/11/2026 16:39 | 10 | 223.07 |
| 08/11/2026 16:39 | 40 | 223.07 |
| 08/11/2026 16:39 | 39 | 223.07 |
| 08/11/2026 16:39 | 1 | 223.07 |
| 08/11/2026 16:39 | 7 | 223.06 |
| 08/11/2026 16:39 | 100 | 223.06 |
| 08/11/2026 16:39 | 1 | 223.01 |
| 08/11/2026 16:39 | 11 | 223.00 |
| 08/11/2026 16:39 | 1 | 223.00 |
| 08/11/2026 16:39 | 7 | 223.00 |
| 08/11/2026 16:39 | 14 | 223.00 |
| 08/11/2026 16:39 | 36 | 223.00 |
| 08/11/2026 16:39 | 5 | 223.00 |
| 08/11/2026 16:39 | 33 | 222.98 |
| 08/11/2026 16:39 | 67 | 222.98 |
| 08/11/2026 16:39 | 39 | 222.95 |
| 08/11/2026 16:39 | 1 | 222.95 |
| 08/11/2026 16:38 | 12 | 222.92 |
| 08/11/2026 16:38 | 1 | 222.80 |
| 08/11/2026 16:38 | 8 | 222.80 |
| 08/11/2026 16:38 | 40 | 222.70 |
| 08/11/2026 16:38 | 13 | 222.70 |
| 08/11/2026 16:38 | 160 | 222.70 |
| 08/11/2026 16:38 | 40 | 222.68 |
| 08/11/2026 16:38 | 12 | 222.63 |
| 08/11/2026 16:38 | 40 | 222.59 |
| 08/11/2026 16:38 | 1 | 222.52 |
| 08/11/2026 16:38 | 37 | 222.58 |
| 08/11/2026 16:38 | 37 | 222.58 |
| 08/11/2026 16:38 | 100 | 222.59 |
| 08/11/2026 16:38 | 20 | 222.55 |
| 08/11/2026 16:38 | 1 | 222.55 |
| 08/11/2026 16:38 | 1 | 222.55 |
| 08/11/2026 16:38 | 20 | 222.55 |
| 08/11/2026 16:38 | 20 | 222.57 |
| 08/11/2026 16:38 | 20 | 222.57 |
| 08/11/2026 16:38 | 40 | 222.625 |
| 08/11/2026 16:38 | 25 | 222.59 |
| 08/11/2026 16:38 | 5 | 222.59 |
| 08/11/2026 16:38 | 9 | 222.64 |
| 08/11/2026 16:38 | 100 | 222.67 |
| 08/11/2026 16:38 | 1 | 222.70 |
| 08/11/2026 16:38 | 40 | 222.72 |
| 08/11/2026 16:38 | 80 | 222.72 |
| 08/11/2026 16:38 | 1 | 222.645 |
| 08/11/2026 16:38 | 1 | 222.645 |
| 08/11/2026 16:38 | 1 | 222.645 |
| 08/11/2026 16:38 | 1 | 222.645 |
| 08/11/2026 16:38 | 1 | 222.645 |
| 08/11/2026 16:38 | 2 | 222.64 |
| 08/11/2026 16:38 | 8 | 222.64 |
| 08/11/2026 16:38 | 3 | 222.66 |
| 08/11/2026 16:38 | 2 | 222.675 |
| 08/11/2026 16:38 | 13 | 222.67 |
| 08/11/2026 16:38 | 13 | 222.67 |
| 08/11/2026 16:38 | 13 | 222.67 |
| 08/11/2026 16:38 | 13 | 222.67 |
| 08/11/2026 16:38 | 11 | 222.67 |
| 08/11/2026 16:38 | 2 | 222.67 |
| 08/11/2026 16:38 | 13 | 222.67 |
| 08/11/2026 16:38 | 13 | 222.67 |
| 08/11/2026 16:38 | 13 | 222.67 |
| 08/11/2026 16:38 | 13 | 222.67 |
| 08/11/2026 16:38 | 13 | 222.67 |
| 08/11/2026 16:38 | 13 | 222.67 |
| 08/11/2026 16:38 | 15 | 222.78 |
| 08/11/2026 16:38 | 100 | 222.75 |
| 08/11/2026 16:38 | 21 | 222.75 |
| 08/11/2026 16:38 | 2 | 222.75 |
| 08/11/2026 16:38 | 80 | 222.75 |
| 08/11/2026 16:38 | 70 | 222.76 |
| 08/11/2026 16:38 | 100 | 222.77 |
| 08/11/2026 16:37 | 16 | 222.89 |
| 08/11/2026 16:37 | 11 | 222.85 |
| 08/11/2026 16:37 | 6 | 222.65 |
| 08/11/2026 16:37 | 6 | 222.66 |
| 08/11/2026 16:37 | 6 | 222.66 |
| 08/11/2026 16:37 | 6 | 222.66 |
| 08/11/2026 16:37 | 2 | 222.77 |
| 08/11/2026 16:37 | 14 | 222.69 |
| 08/11/2026 16:37 | 40 | 222.68 |
| 08/11/2026 16:37 | 100 | 222.64 |
| 08/11/2026 16:37 | 22 | 222.64 |
| 08/11/2026 16:37 | 80 | 222.64 |
| 08/11/2026 16:37 | 1 | 222.59 |
| 08/11/2026 16:37 | 11 | 222.59 |
| 08/11/2026 16:37 | 1 | 222.58 |
| 08/11/2026 16:37 | 53 | 222.58 |
| 08/11/2026 16:37 | 40 | 222.58 |
| 08/11/2026 16:37 | 1 | 222.52 |
| 08/11/2026 16:37 | 1 | 222.52 |
| 08/11/2026 16:37 | 1 | 222.52 |
| 08/11/2026 16:37 | 1 | 222.52 |
| 08/11/2026 16:37 | 1 | 222.52 |
| 08/11/2026 16:37 | 1 | 222.52 |
| 08/11/2026 16:37 | 1 | 222.53 |
| 08/11/2026 16:37 | 21 | 222.53 |
| 08/11/2026 16:37 | 1 | 222.53 |
| 08/11/2026 16:37 | 1 | 222.53 |
| 08/11/2026 16:37 | 19 | 222.53 |
| 08/11/2026 16:37 | 1 | 222.53 |
| 08/11/2026 16:37 | 1 | 222.53 |
| 08/11/2026 16:37 | 21 | 222.53 |
| 08/11/2026 16:37 | 4 | 222.60 |
| 08/11/2026 16:37 | 13 | 222.60 |
| 08/11/2026 16:37 | 100 | 222.60 |
| 08/11/2026 16:37 | 5 | 222.56 |
| 08/11/2026 16:36 | 10 | 222.605 |
| 08/11/2026 16:36 | 120 | 222.67 |
| 08/11/2026 16:36 | 78 | 222.56 |
| 08/11/2026 16:36 | 14 | 222.63 |
| 08/11/2026 16:36 | 40 | 222.71 |
| 08/11/2026 16:36 | 40 | 222.71 |
| 08/11/2026 16:36 | 40 | 222.71 |
| 08/11/2026 16:36 | 40 | 222.585 |
| 08/11/2026 16:36 | 100 | 222.57 |
| 08/11/2026 16:36 | 80 | 222.70 |
| 08/11/2026 16:36 | 9 | 222.68 |
| 08/11/2026 16:36 | 37 | 222.66 |
| 08/11/2026 16:36 | 80 | 222.55 |
| 08/11/2026 16:36 | 76 | 222.54 |
| 08/11/2026 16:36 | 20 | 222.53 |
| 08/11/2026 16:36 | 100 | 222.53 |
| 08/11/2026 16:36 | 1 | 222.455 |
| 08/11/2026 16:35 | 1 | 222.48 |
| 08/11/2026 16:35 | 13 | 222.48 |
| 08/11/2026 16:35 | 12 | 222.48 |
| 08/11/2026 16:35 | 10 | 222.58 |
| 08/11/2026 16:35 | 10 | 222.57 |
| 08/11/2026 16:35 | 100 | 222.57 |
| 08/11/2026 16:35 | 17 | 222.60 |
| 08/11/2026 16:35 | 10 | 222.56 |
| 08/11/2026 16:35 | 90 | 222.56 |
| 08/11/2026 16:35 | 1 | 222.60 |
| 08/11/2026 16:35 | 20 | 222.57 |
| 08/11/2026 16:35 | 100 | 222.57 |
| 08/11/2026 16:35 | 2 | 222.50 |
| 08/11/2026 16:35 | 82 | 222.61 |
| 08/11/2026 16:35 | 1 | 222.50 |
| 08/11/2026 16:35 | 61 | 222.49 |
| 08/11/2026 16:35 | 9 | 222.49 |
| 08/11/2026 16:35 | 30 | 222.48 |
| 08/11/2026 16:35 | 20 | 222.45 |
| 08/11/2026 16:35 | 3 | 222.42 |
| 08/11/2026 16:35 | 5 | 222.43 |
| 08/11/2026 16:35 | 37 | 222.43 |
| 08/11/2026 16:35 | 16 | 222.43 |
| 08/11/2026 16:35 | 19 | 222.48 |
| 08/11/2026 16:35 | 1 | 222.49 |
| 08/11/2026 16:35 | 1 | 222.49 |
| 08/11/2026 16:35 | 29 | 222.49 |
| 08/11/2026 16:35 | 75 | 222.47 |
| 08/11/2026 16:35 | 1 | 222.38 |
| 08/11/2026 16:35 | 30 | 222.47 |
| 08/11/2026 16:35 | 10 | 222.47 |
| 08/11/2026 16:34 | 1 | 222.38 |
| 08/11/2026 16:34 | 38 | 222.38 |
| 08/11/2026 16:34 | 18 | 222.38 |
| 08/11/2026 16:34 | 54 | 222.38 |
| 08/11/2026 16:34 | 28 | 222.38 |
| 08/11/2026 16:34 | 12 | 222.38 |
| 08/11/2026 16:34 | 39 | 222.445 |
| 08/11/2026 16:34 | 10 | 222.43 |
| 08/11/2026 16:34 | 14 | 222.38 |
| 08/11/2026 16:34 | 1 | 222.44 |
| 08/11/2026 16:34 | 14 | 222.44 |
| 08/11/2026 16:34 | 80 | 222.505 |
| 08/11/2026 16:34 | 1 | 222.50 |
| 08/11/2026 16:34 | 24 | 222.50 |
| 08/11/2026 16:34 | 26 | 222.50 |
| 08/11/2026 16:34 | 14 | 222.50 |
| 08/11/2026 16:34 | 4 | 222.50 |
| 08/11/2026 16:34 | 1 | 222.50 |
| 08/11/2026 16:34 | 1 | 222.50 |
| 08/11/2026 16:34 | 74 | 222.50 |
| 08/11/2026 16:34 | 6 | 222.50 |
| 08/11/2026 16:34 | 40 | 222.50 |
| 08/11/2026 16:34 | 6 | 222.49 |
| 08/11/2026 16:34 | 24 | 222.49 |
| 08/11/2026 16:34 | 90 | 222.49 |
| 08/11/2026 16:34 | 100 | 222.425 |
| 08/11/2026 16:34 | 11 | 222.38 |
| 08/11/2026 16:34 | 1 | 222.38 |
| 08/11/2026 16:34 | 1 | 222.38 |
| 08/11/2026 16:34 | 40 | 222.48 |
| 08/11/2026 16:34 | 1 | 222.38 |
| 08/11/2026 16:34 | 2 | 222.49 |
| 08/11/2026 16:34 | 97 | 222.59 |
| 08/11/2026 16:34 | 13 | 222.58 |
| 08/11/2026 16:34 | 20 | 222.55 |
| 08/11/2026 16:34 | 16 | 222.49 |
| 08/11/2026 16:34 | 1 | 222.38 |
| 08/11/2026 16:34 | 20 | 222.41 |
| 08/11/2026 16:34 | 5 | 222.41 |
| 08/11/2026 16:34 | 66 | 222.48 |
| 08/11/2026 16:34 | 21 | 222.49 |
| 08/11/2026 16:33 | 38 | 222.67 |
| 08/11/2026 16:33 | 1 | 222.67 |
| 08/11/2026 16:33 | 1 | 222.67 |
| 08/11/2026 16:33 | 9 | 222.67 |
| 08/11/2026 16:33 | 15 | 222.67 |
| 08/11/2026 16:33 | 10 | 222.71 |
| 08/11/2026 16:33 | 1 | 222.68 |
| 08/11/2026 16:33 | 7 | 222.67 |
| 08/11/2026 16:33 | 1 | 222.67 |
| 08/11/2026 16:33 | 18 | 222.67 |
| 08/11/2026 16:33 | 40 | 222.67 |
| 08/11/2026 16:33 | 1 | 222.66 |
| 08/11/2026 16:33 | 1 | 222.68 |
| 08/11/2026 16:33 | 40 | 222.68 |
| 08/11/2026 16:33 | 39 | 222.68 |
| 08/11/2026 16:33 | 10 | 222.68 |
| 08/11/2026 16:33 | 18 | 222.68 |
| 08/11/2026 16:33 | 1 | 222.68 |
| 08/11/2026 16:33 | 20 | 222.68 |
| 08/11/2026 16:33 | 100 | 222.67 |
| 08/11/2026 16:33 | 1 | 222.67 |
| 08/11/2026 16:33 | 20 | 222.66 |
| 08/11/2026 16:33 | 100 | 222.65 |
| 08/11/2026 16:33 | 1 | 222.65 |
| 08/11/2026 16:33 | 7 | 222.65 |
| 08/11/2026 16:33 | 10 | 222.64 |
| 08/11/2026 16:33 | 7 | 222.66 |
| 08/11/2026 16:33 | 1 | 222.68 |
| 08/11/2026 16:33 | 6 | 222.67 |
| 08/11/2026 16:33 | 10 | 222.67 |
| 08/11/2026 16:33 | 2 | 222.52 |
| 08/11/2026 16:33 | 74 | 222.52 |
| 08/11/2026 16:33 | 1 | 222.62 |
| 08/11/2026 16:33 | 40 | 222.50 |
| 08/11/2026 16:33 | 21 | 222.54 |
| 08/11/2026 16:33 | 100 | 222.44 |
| 08/11/2026 16:33 | 1 | 222.37 |
| 08/11/2026 16:33 | 3 | 222.44 |
| 08/11/2026 16:33 | 100 | 222.35 |
| 08/11/2026 16:33 | 74 | 222.40 |
| 08/11/2026 16:33 | 3 | 222.40 |
| 08/11/2026 16:33 | 3 | 222.40 |
| 08/11/2026 16:33 | 60 | 222.39 |
| 08/11/2026 16:33 | 40 | 222.39 |
| 08/11/2026 16:33 | 2 | 222.39 |
| 08/11/2026 16:33 | 19 | 222.39 |
| 08/11/2026 16:33 | 120 | 222.39 |
| 08/11/2026 16:33 | 10 | 222.38 |
| 08/11/2026 16:33 | 8 | 222.34 |
| 08/11/2026 16:33 | 2 | 222.32 |
| 08/11/2026 16:33 | 8 | 222.32 |
| 08/11/2026 16:32 | 2 | 222.27 |
| 08/11/2026 16:32 | 3 | 222.25 |
| 08/11/2026 16:32 | 40 | 222.25 |
| 08/11/2026 16:32 | 100 | 222.25 |
| 08/11/2026 16:32 | 33 | 222.25 |
| 08/11/2026 16:32 | 7 | 222.25 |
| 08/11/2026 16:32 | 100 | 222.22 |
| 08/11/2026 16:32 | 24 | 222.24 |
| 08/11/2026 16:32 | 1 | 222.24 |
| 08/11/2026 16:32 | 624 | 222.24 |
| 08/11/2026 16:32 | 40 | 222.24 |
| 08/11/2026 16:32 | 40 | 222.24 |
| 08/11/2026 16:32 | 1 | 222.22 |
| 08/11/2026 16:32 | 1 | 222.15 |
| 08/11/2026 16:32 | 5 | 222.22 |
| 08/11/2026 16:32 | 59 | 222.13 |
| 08/11/2026 16:32 | 40 | 222.14 |
| 08/11/2026 16:32 | 100 | 222.265 |
| 08/11/2026 16:32 | 100 | 222.265 |
| 08/11/2026 16:32 | 17 | 222.12 |
| 08/11/2026 16:32 | 5 | 222.285 |
| 08/11/2026 16:32 | 13 | 222.43 |
| 08/11/2026 16:32 | 20 | 222.41 |
| 08/11/2026 16:32 | 39 | 222.44 |
| 08/11/2026 16:32 | 10 | 222.45 |
| 08/11/2026 16:32 | 1 | 222.44 |
| 08/11/2026 16:32 | 2 | 222.44 |
| 08/11/2026 16:32 | 21 | 222.44 |
| 08/11/2026 16:32 | 14 | 222.44 |
| 08/11/2026 16:32 | 80 | 222.44 |
| 08/11/2026 16:32 | 12 | 222.45 |
| 08/11/2026 16:32 | 2 | 222.45 |
| 08/11/2026 16:32 | 1 | 222.45 |
| 08/11/2026 16:32 | 10 | 222.45 |
| 08/11/2026 16:32 | 15 | 222.50 |
| 08/11/2026 16:32 | 25 | 222.50 |
| 08/11/2026 16:32 | 100 | 222.595 |
| 08/11/2026 16:31 | 8 | 222.54 |
| 08/11/2026 16:31 | 9 | 222.46 |
| 08/11/2026 16:31 | 5 | 222.34 |
| 08/11/2026 16:31 | 12 | 222.33 |
| 08/11/2026 16:31 | 40 | 222.33 |
| 08/11/2026 16:31 | 40 | 222.25 |
| 08/11/2026 16:31 | 5 | 222.24 |
| 08/11/2026 16:31 | 30 | 222.27 |
| 08/11/2026 16:31 | 30 | 222.27 |
| 08/11/2026 16:31 | 10 | 222.25 |
| 08/11/2026 16:31 | 15 | 222.24 |
| 08/11/2026 16:31 | 15 | 222.24 |
| 08/11/2026 16:31 | 40 | 222.21 |
| 08/11/2026 16:31 | 40 | 222.20 |
| 08/11/2026 16:31 | 1 | 222.065 |
| 08/11/2026 16:31 | 1 | 222.01 |
| 08/11/2026 16:31 | 15 | 222.03 |
| 08/11/2026 16:31 | 11 | 222.02 |
| 08/11/2026 16:31 | 10 | 222.00 |
| 08/11/2026 16:31 | 1 | 222.00 |
| 08/11/2026 16:31 | 1 | 222.00 |
| 08/11/2026 16:31 | 20 | 222.00 |
| 08/11/2026 16:31 | 3 | 222.00 |
| 08/11/2026 16:31 | 9 | 222.00 |
| 08/11/2026 16:31 | 50 | 222.00 |
| 08/11/2026 16:31 | 25 | 222.00 |
| 08/11/2026 16:31 | 1 | 222.00 |
| 08/11/2026 16:31 | 5 | 222.10 |
| 08/11/2026 16:31 | 100 | 222.13 |
| 08/11/2026 16:31 | 19 | 222.19 |
| 08/11/2026 16:31 | 100 | 222.20 |
| 08/11/2026 16:31 | 1 | 222.19 |
| 08/11/2026 16:31 | 80 | 222.19 |
| 08/11/2026 16:31 | 14 | 222.27 |
| 08/11/2026 16:31 | 20 | 222.52 |
| 08/11/2026 16:31 | 19 | 222.51 |
| 08/11/2026 16:31 | 20 | 222.51 |
| 08/11/2026 16:31 | 1 | 222.51 |
| 08/11/2026 16:31 | 11 | 222.51 |
| 08/11/2026 16:31 | 40 | 222.51 |
| 08/11/2026 16:31 | 24 | 222.50 |
| 08/11/2026 16:31 | 10 | 222.47 |
| 08/11/2026 16:31 | 10 | 222.47 |
| 08/11/2026 16:31 | 10 | 222.35 |
| 08/11/2026 16:31 | 2 | 222.42 |
| 08/11/2026 16:31 | 38 | 222.42 |
| 08/11/2026 16:31 | 1 | 222.28 |
| 08/11/2026 16:31 | 1 | 222.32 |
| 08/11/2026 16:31 | 5 | 222.38 |
| 08/11/2026 16:31 | 20 | 222.38 |
| 08/11/2026 16:31 | 40 | 222.38 |
| 08/11/2026 16:31 | 10 | 222.32 |
| 08/11/2026 16:31 | 10 | 222.285 |
| 08/11/2026 16:30 | 14 | 222.33 |
| 08/11/2026 16:30 | 6 | 222.33 |
| 08/11/2026 16:30 | 100 | 222.38 |
| 08/11/2026 16:30 | 2 | 222.38 |
| 08/11/2026 16:30 | 1 | 222.38 |
| 08/11/2026 16:30 | 3 | 222.38 |
| 08/11/2026 16:30 | 53 | 222.41 |
| 08/11/2026 16:30 | 16 | 222.41 |
| 08/11/2026 16:30 | 80 | 222.41 |
| 08/11/2026 16:30 | 40 | 222.41 |
| 08/11/2026 16:30 | 14 | 222.36 |
| 08/11/2026 16:30 | 28 | 222.36 |
| 08/11/2026 16:30 | 12 | 222.36 |
| 08/11/2026 16:30 | 100 | 222.36 |
| 08/11/2026 16:30 | 13 | 222.33 |
| 08/11/2026 16:30 | 6 | 222.32 |
| 08/11/2026 16:30 | 1 | 222.30 |
| 08/11/2026 16:30 | 2 | 222.30 |
| 08/11/2026 16:30 | 22 | 222.34 |
| 08/11/2026 16:30 | 8 | 222.34 |
| 08/11/2026 16:30 | 1 | 222.34 |
| 08/11/2026 16:30 | 19 | 222.34 |
| 08/11/2026 16:30 | 30 | 222.34 |
| 08/11/2026 16:30 | 2 | 222.35 |
| 08/11/2026 16:30 | 25 | 222.38 |
| 08/11/2026 16:30 | 12 | 222.44 |
| 08/11/2026 16:30 | 1 | 222.51 |
| 08/11/2026 16:30 | 1 | 222.44 |
| 08/11/2026 16:30 | 1 | 222.45 |
| 08/11/2026 16:30 | 1 | 222.44 |
| 08/11/2026 16:30 | 40 | 222.45 |
| 08/11/2026 16:30 | 8 | 222.45 |
| 08/11/2026 16:30 | 1 | 222.49 |
| 08/11/2026 16:30 | 25 | 222.50 |
| 08/11/2026 16:30 | 40 | 222.52 |
| 08/11/2026 16:30 | 32 | 222.53 |
| 08/11/2026 16:30 | 168 | 222.55 |
| 08/11/2026 16:30 | 32 | 222.55 |
| 08/11/2026 16:30 | 24 | 222.59 |
| 08/11/2026 16:30 | 2 | 222.59 |
| 08/11/2026 16:30 | 2 | 222.59 |
| 08/11/2026 16:30 | 15 | 222.615 |
| 08/11/2026 16:30 | 85 | 222.615 |
| 08/11/2026 16:30 | 40 | 222.61 |
| 08/11/2026 16:30 | 5 | 222.61 |
| 08/11/2026 16:30 | 1 | 222.61 |
| 08/11/2026 16:30 | 7 | 222.70 |
| 08/11/2026 16:30 | 1 | 222.70 |
| 08/11/2026 16:30 | 1 | 222.70 |
| 08/11/2026 16:30 | 12 | 222.72 |
| 08/11/2026 16:30 | 54 | 222.72 |
| 08/11/2026 16:30 | 54 | 222.72 |
| 08/11/2026 16:30 | 40 | 222.79 |
| 08/11/2026 16:30 | 100 | 222.79 |
| 08/11/2026 16:30 | 1 | 222.78 |
| 08/11/2026 16:30 | 45 | 222.79 |
| 08/11/2026 16:30 | 34 | 222.79 |
| 08/11/2026 16:30 | 2 | 222.82 |
| 08/11/2026 16:30 | 100 | 222.82 |
| 08/11/2026 16:30 | 100 | 222.83 |
| 08/11/2026 16:30 | 100 | 222.83 |
| 08/11/2026 16:30 | 100 | 222.83 |
| 08/11/2026 16:30 | 100 | 222.86 |
| 08/11/2026 16:30 | 4 | 222.84 |
| 08/11/2026 16:30 | 36 | 222.84 |
| 08/11/2026 16:30 | 100 | 222.84 |
| 08/11/2026 16:30 | 100 | 222.84 |
| 08/11/2026 16:30 | 100 | 222.85 |
| 08/11/2026 16:30 | 77 | 222.85 |
| 08/11/2026 16:30 | 40 | 222.89 |
| 08/11/2026 16:30 | 2 | 222.92 |
| 08/11/2026 16:30 | 33 | 222.92 |
| 08/11/2026 16:30 | 1 | 222.92 |
| 08/11/2026 16:30 | 6 | 222.92 |
| 08/11/2026 16:30 | 40 | 222.92 |
| 08/11/2026 16:30 | 6 | 222.92 |
| 08/11/2026 16:30 | 1 | 222.92 |
| 08/11/2026 16:30 | 20 | 223.03 |
| 08/11/2026 16:30 | 160 | 223.13 |
| 08/11/2026 16:30 | 40 | 223.13 |
| 08/11/2026 16:30 | 40 | 223.13 |
| 08/11/2026 16:30 | 39 | 223.12 |
| 08/11/2026 16:30 | 40 | 223.12 |
| 08/11/2026 16:30 | 21 | 223.12 |
| 08/11/2026 16:30 | 9 | 223.15 |
| 08/11/2026 16:30 | 1 | 223.15 |
| 08/11/2026 16:30 | 30 | 223.15 |
| 08/11/2026 16:30 | 10 | 223.15 |
| 08/11/2026 16:30 | 16 | 223.15 |
| 08/11/2026 16:30 | 10 | 223.17 |
| 08/11/2026 16:30 | 5 | 223.21 |
| 08/11/2026 16:30 | 1 | 223.20 |
| 08/11/2026 16:30 | 40 | 223.20 |
| 08/11/2026 16:29 | 40 | 223.19 |
| 08/11/2026 16:29 | 40 | 223.20 |
| 08/11/2026 16:29 | 120 | 223.13 |
| 08/11/2026 16:29 | 132 | 223.13 |
| 08/11/2026 16:29 | 1 | 223.13 |
| 08/11/2026 16:29 | 27 | 223.13 |
| 08/11/2026 16:29 | 93 | 223.13 |
| 08/11/2026 16:29 | 1 | 223.09 |
| 08/11/2026 16:29 | 12 | 223.17 |
| 08/11/2026 16:29 | 1 | 223.14 |
| 08/11/2026 16:29 | 32 | 223.12 |
| 08/11/2026 16:29 | 18 | 223.13 |
| 08/11/2026 16:29 | 50 | 223.15 |
| 08/11/2026 16:29 | 1 | 223.18 |
| 08/11/2026 16:29 | 12 | 223.18 |
| 08/11/2026 16:29 | 40 | 223.18 |
| 08/11/2026 16:29 | 57 | 223.17 |
| 08/11/2026 16:29 | 1 | 223.00 |
| 08/11/2026 16:29 | 50 | 223.09 |
| 08/11/2026 16:29 | 20 | 223.15 |
| 08/11/2026 16:29 | 100 | 223.15 |
| 08/11/2026 16:29 | 40 | 223.06 |
| 08/11/2026 16:29 | 45 | 223.00 |
| 08/11/2026 16:29 | 1 | 223.00 |
| 08/11/2026 16:29 | 54 | 223.00 |
| 08/11/2026 16:29 | 46 | 223.01 |
| 08/11/2026 16:29 | 31 | 223.01 |
| 08/11/2026 16:29 | 100 | 223.01 |
| 08/11/2026 16:29 | 35 | 223.01 |
| 08/11/2026 16:29 | 5 | 223.01 |
| 08/11/2026 16:29 | 100 | 223.05 |
| 08/11/2026 16:29 | 12 | 223.19 |
| 08/11/2026 16:29 | 5 | 223.15 |
| 08/11/2026 16:29 | 10 | 223.10 |
| 08/11/2026 16:29 | 10 | 223.10 |
| 08/11/2026 16:29 | 3 | 223.19 |
| 08/11/2026 16:29 | 10 | 223.295 |
| 08/11/2026 16:29 | 30 | 223.25 |
| 08/11/2026 16:29 | 11 | 223.25 |
| 08/11/2026 16:29 | 24 | 223.24 |
| 08/11/2026 16:29 | 5 | 223.20 |
| 08/11/2026 16:29 | 120 | 223.19 |
| 08/11/2026 16:29 | 10 | 223.08 |
| 08/11/2026 16:29 | 19 | 223.09 |
| 08/11/2026 16:29 | 2 | 223.09 |
| 08/11/2026 16:29 | 19 | 223.13 |
| 08/11/2026 16:29 | 21 | 223.13 |
| 08/11/2026 16:29 | 40 | 223.23 |
| 08/11/2026 16:28 | 4 | 223.26 |
| 08/11/2026 16:28 | 40 | 223.26 |
| 08/11/2026 16:28 | 6 | 223.25 |
| 08/11/2026 16:28 | 40 | 223.25 |
| 08/11/2026 16:28 | 54 | 223.25 |
| 08/11/2026 16:28 | 80 | 223.25 |
| 08/11/2026 16:28 | 37 | 223.22 |
| 08/11/2026 16:28 | 20 | 223.14 |
| 08/11/2026 16:28 | 74 | 223.25 |
| 08/11/2026 16:28 | 1 | 223.21 |
| 08/11/2026 16:28 | 1 | 223.24 |
| 08/11/2026 16:28 | 1 | 223.24 |
| 08/11/2026 16:28 | 30 | 223.16 |
| 08/11/2026 16:28 | 40 | 223.16 |
| 08/11/2026 16:28 | 70 | 223.15 |
| 08/11/2026 16:28 | 47 | 223.02 |
| 08/11/2026 16:28 | 100 | 223.10 |
| 08/11/2026 16:28 | 9 | 223.09 |
| 08/11/2026 16:28 | 15 | 223.10 |
| 08/11/2026 16:28 | 100 | 223.09 |
| 08/11/2026 16:28 | 4 | 223.10 |
| 08/11/2026 16:28 | 4 | 223.10 |
| 08/11/2026 16:28 | 24 | 223.10 |
| 08/11/2026 16:28 | 16 | 223.10 |
| 08/11/2026 16:28 | 24 | 223.09 |
| 08/11/2026 16:28 | 6 | 223.05 |
| 08/11/2026 16:28 | 15 | 223.05 |
| 08/11/2026 16:28 | 10 | 223.05 |
| 08/11/2026 16:28 | 40 | 223.05 |
| 08/11/2026 16:28 | 25 | 223.03 |
| 08/11/2026 16:28 | 10 | 223.00 |
| 08/11/2026 16:28 | 80 | 222.99 |
| 08/11/2026 16:28 | 10 | 222.99 |
| 08/11/2026 16:28 | 10 | 222.99 |
| 08/11/2026 16:28 | 10 | 222.99 |
| 08/11/2026 16:28 | 10 | 222.99 |
| 08/11/2026 16:28 | 25 | 223.02 |
| 08/11/2026 16:28 | 25 | 223.02 |
| 08/11/2026 16:28 | 40 | 223.01 |
| 08/11/2026 16:28 | 40 | 223.04 |
| 08/11/2026 16:28 | 4 | 223.00 |
| 08/11/2026 16:28 | 19 | 222.93 |
| 08/11/2026 16:28 | 1 | 222.93 |
| 08/11/2026 16:28 | 10 | 222.93 |
| 08/11/2026 16:28 | 10 | 222.93 |
| 08/11/2026 16:28 | 10 | 222.93 |
| 08/11/2026 16:27 | 1 | 222.81 |
| 08/11/2026 16:27 | 12 | 222.89 |
| 08/11/2026 16:27 | 87 | 222.89 |
| 08/11/2026 16:27 | 1 | 222.89 |
| 08/11/2026 16:27 | 12 | 222.89 |
| 08/11/2026 16:27 | 80 | 222.89 |
| 08/11/2026 16:27 | 100 | 222.88 |
| 08/11/2026 16:27 | 100 | 222.84 |
| 08/11/2026 16:27 | 4 | 222.87 |
| 08/11/2026 16:27 | 14 | 222.87 |
| 08/11/2026 16:27 | 40 | 222.86 |
| 08/11/2026 16:27 | 80 | 222.86 |
| 08/11/2026 16:27 | 100 | 222.86 |
| 08/11/2026 16:27 | 120 | 222.86 |
| 08/11/2026 16:27 | 1 | 222.81 |
| 08/11/2026 16:27 | 1 | 222.81 |
| 08/11/2026 16:27 | 60 | 222.81 |
| 08/11/2026 16:27 | 20 | 222.81 |
| 08/11/2026 16:27 | 40 | 222.87 |
| 08/11/2026 16:27 | 15 | 222.90 |
| 08/11/2026 16:27 | 1 | 222.90 |
| 08/11/2026 16:27 | 3 | 222.96 |
| 08/11/2026 16:27 | 40 | 222.96 |
| 08/11/2026 16:27 | 6 | 222.97 |
| 08/11/2026 16:27 | 95 | 223.00 |
| 08/11/2026 16:27 | 59 | 223.02 |
| 08/11/2026 16:27 | 20 | 223.02 |
| 08/11/2026 16:27 | 50 | 223.02 |
| 08/11/2026 16:27 | 50 | 223.02 |
| 08/11/2026 16:27 | 40 | 223.04 |
| 08/11/2026 16:27 | 74 | 223.00 |
| 08/11/2026 16:27 | 151 | 223.00 |
| 08/11/2026 16:27 | 48 | 223.00 |
| 08/11/2026 16:27 | 40 | 223.00 |
| 08/11/2026 16:27 | 40 | 223.01 |
| 08/11/2026 16:27 | 12 | 223.00 |
| 08/11/2026 16:27 | 3 | 223.00 |
| 08/11/2026 16:27 | 96 | 223.00 |
| 08/11/2026 16:27 | 4 | 223.00 |
| 08/11/2026 16:27 | 1 | 223.00 |
| 08/11/2026 16:27 | 2 | 223.00 |
| 08/11/2026 16:27 | 10 | 223.00 |
| 08/11/2026 16:27 | 120 | 223.02 |
| 08/11/2026 16:27 | 39 | 223.03 |
| 08/11/2026 16:27 | 40 | 223.05 |
| 08/11/2026 16:27 | 5 | 223.07 |
| 08/11/2026 16:27 | 100 | 223.085 |
| 08/11/2026 16:27 | 4 | 223.07 |
| 08/11/2026 16:27 | 8 | 223.08 |
| 08/11/2026 16:27 | 3 | 223.12 |
| 08/11/2026 16:27 | 1 | 223.12 |
| 08/11/2026 16:27 | 60 | 223.12 |
| 08/11/2026 16:27 | 100 | 223.11 |
| 08/11/2026 16:27 | 20 | 223.13 |
| 08/11/2026 16:27 | 9 | 223.13 |
| 08/11/2026 16:27 | 1 | 223.12 |
| 08/11/2026 16:27 | 10 | 223.11 |
| 08/11/2026 16:27 | 100 | 223.09 |
| 08/11/2026 16:27 | 3 | 223.09 |
| 08/11/2026 16:27 | 8 | 223.06 |
| 08/11/2026 16:27 | 1 | 223.03 |
| 08/11/2026 16:27 | 4 | 223.03 |
| 08/11/2026 16:27 | 19 | 223.03 |
| 08/11/2026 16:27 | 1 | 223.08 |
| 08/11/2026 16:27 | 1 | 223.085 |
| 08/11/2026 16:27 | 1 | 223.085 |
| 08/11/2026 16:27 | 110 | 223.08 |
| 08/11/2026 16:27 | 1 | 223.12 |
| 08/11/2026 16:27 | 8 | 223.12 |
| 08/11/2026 16:27 | 10 | 223.10 |
| 08/11/2026 16:27 | 125 | 223.08 |
| 08/11/2026 16:27 | 125 | 223.08 |
| 08/11/2026 16:27 | 40 | 223.10 |
| 08/11/2026 16:27 | 40 | 223.10 |
| 08/11/2026 16:27 | 19 | 223.16 |
| 08/11/2026 16:27 | 1 | 223.16 |
| 08/11/2026 16:26 | 20 | 223.35 |
| 08/11/2026 16:26 | 100 | 223.34 |
| 08/11/2026 16:26 | 1 | 223.20 |
| 08/11/2026 16:26 | 40 | 223.24 |
| 08/11/2026 16:26 | 100 | 223.245 |
| 08/11/2026 16:26 | 125 | 223.245 |
| 08/11/2026 16:26 | 3 | 223.30 |
| 08/11/2026 16:26 | 3 | 223.30 |
| 08/11/2026 16:26 | 3 | 223.30 |
| 08/11/2026 16:26 | 40 | 223.29 |
| 08/11/2026 16:26 | 40 | 223.28 |
| 08/11/2026 16:26 | 30 | 223.28 |
| 08/11/2026 16:26 | 40 | 223.28 |
| 08/11/2026 16:26 | 50 | 223.27 |
| 08/11/2026 16:26 | 10 | 223.26 |
| 08/11/2026 16:26 | 40 | 223.28 |
| 08/11/2026 16:26 | 40 | 223.28 |
| 08/11/2026 16:26 | 10 | 223.26 |
| 08/11/2026 16:26 | 16 | 223.22 |
| 08/11/2026 16:26 | 1 | 223.21 |
| 08/11/2026 16:26 | 40 | 223.21 |
| 08/11/2026 16:26 | 10 | 223.20 |
| 08/11/2026 16:26 | 40 | 223.13 |
| 08/11/2026 16:26 | 1 | 223.14 |
| 08/11/2026 16:26 | 9 | 223.14 |
| 08/11/2026 16:26 | 2 | 223.14 |
| 08/11/2026 16:26 | 18 | 223.14 |
| 08/11/2026 16:26 | 3 | 223.14 |
| 08/11/2026 16:26 | 30 | 223.15 |
| 08/11/2026 16:26 | 40 | 223.15 |
| 08/11/2026 16:26 | 33 | 223.15 |
| 08/11/2026 16:26 | 57 | 223.15 |
| 08/11/2026 16:26 | 4 | 223.22 |
| 08/11/2026 16:26 | 1 | 223.22 |
| 08/11/2026 16:26 | 16 | 223.22 |
| 08/11/2026 16:26 | 1 | 223.24 |
| 08/11/2026 16:26 | 20 | 223.30 |
| 08/11/2026 16:26 | 18 | 223.29 |
| 08/11/2026 16:26 | 22 | 223.29 |
| 08/11/2026 16:26 | 70 | 223.28 |
| 08/11/2026 16:26 | 20 | 223.27 |
| 08/11/2026 16:26 | 8 | 223.21 |
| 08/11/2026 16:25 | 6 | 223.21 |
| 08/11/2026 16:25 | 19 | 223.20 |
| 08/11/2026 16:25 | 1 | 223.20 |
| 08/11/2026 16:25 | 21 | 223.21 |
| 08/11/2026 16:25 | 125 | 223.21 |
| 08/11/2026 16:25 | 10 | 223.17 |
| 08/11/2026 16:25 | 30 | 223.17 |
| 08/11/2026 16:25 | 38 | 223.17 |
| 08/11/2026 16:25 | 2 | 223.17 |
| 08/11/2026 16:25 | 40 | 223.16 |
| 08/11/2026 16:25 | 8 | 223.15 |
| 08/11/2026 16:25 | 8 | 223.16 |
| 08/11/2026 16:25 | 2 | 223.16 |
| 08/11/2026 16:25 | 100 | 223.14 |
| 08/11/2026 16:25 | 10 | 223.12 |
| 08/11/2026 16:25 | 95 | 223.15 |
| 08/11/2026 16:25 | 25 | 223.15 |
| 08/11/2026 16:25 | 23 | 223.14 |
| 08/11/2026 16:25 | 6 | 223.14 |
| 08/11/2026 16:25 | 1 | 223.14 |
| 08/11/2026 16:25 | 20 | 223.14 |
| 08/11/2026 16:25 | 24 | 223.13 |
| 08/11/2026 16:25 | 100 | 223.12 |
| 08/11/2026 16:25 | 26 | 223.13 |
| 08/11/2026 16:25 | 24 | 223.13 |
| 08/11/2026 16:25 | 1 | 223.12 |
| 08/11/2026 16:25 | 7 | 223.10 |
| 08/11/2026 16:25 | 1 | 223.10 |
| 08/11/2026 16:25 | 4 | 223.10 |
| 08/11/2026 16:25 | 7 | 223.11 |
| 08/11/2026 16:25 | 7 | 223.11 |
| 08/11/2026 16:25 | 2 | 223.15 |
| 08/11/2026 16:25 | 2 | 223.15 |
| 08/11/2026 16:25 | 2 | 223.15 |
| 08/11/2026 16:25 | 2 | 223.15 |
| 08/11/2026 16:25 | 2 | 223.15 |
| 08/11/2026 16:25 | 2 | 223.15 |
| 08/11/2026 16:25 | 2 | 223.15 |
| 08/11/2026 16:25 | 2 | 223.15 |
| 08/11/2026 16:25 | 2 | 223.15 |
| 08/11/2026 16:25 | 2 | 223.15 |
| 08/11/2026 16:25 | 10 | 223.15 |
| 08/11/2026 16:25 | 2 | 223.15 |
| 08/11/2026 16:25 | 2 | 223.15 |
| 08/11/2026 16:25 | 1 | 223.15 |
| 08/11/2026 16:25 | 20 | 223.15 |
| 08/11/2026 16:25 | 10 | 223.15 |
| 08/11/2026 16:25 | 40 | 223.14 |
| 08/11/2026 16:25 | 2 | 223.03 |
| 08/11/2026 16:25 | 1 | 223.00 |
| 08/11/2026 16:25 | 5 | 222.91 |
| 08/11/2026 16:25 | 29 | 222.91 |
| 08/11/2026 16:25 | 1 | 222.83 |
| 08/11/2026 16:25 | 29 | 222.83 |
| 08/11/2026 16:25 | 20 | 222.91 |
| 08/11/2026 16:25 | 10 | 222.90 |
| 08/11/2026 16:25 | 14 | 222.90 |
| 08/11/2026 16:25 | 66 | 222.90 |
| 08/11/2026 16:25 | 24 | 222.89 |
| 08/11/2026 16:25 | 23 | 222.78 |
| 08/11/2026 16:25 | 10 | 222.78 |
| 08/11/2026 16:25 | 40 | 222.78 |
| 08/11/2026 16:25 | 1 | 222.80 |
| 08/11/2026 16:24 | 40 | 222.90 |
| 08/11/2026 16:24 | 85 | 222.93 |
| 08/11/2026 16:24 | 31 | 222.78 |
| 08/11/2026 16:24 | 31 | 222.82 |
| 08/11/2026 16:24 | 31 | 222.82 |
| 08/11/2026 16:24 | 4 | 222.95 |
| 08/11/2026 16:24 | 1 | 222.95 |
| 08/11/2026 16:24 | 1 | 222.95 |
| 08/11/2026 16:24 | 28 | 222.95 |
| 08/11/2026 16:24 | 10 | 222.95 |
| 08/11/2026 16:24 | 42 | 222.88 |
| 08/11/2026 16:24 | 48 | 222.88 |
| 08/11/2026 16:24 | 32 | 222.88 |
| 08/11/2026 16:24 | 25 | 222.86 |
| 08/11/2026 16:24 | 23 | 222.87 |
| 08/11/2026 16:24 | 1 | 222.87 |
| 08/11/2026 16:24 | 103 | 222.87 |
| 08/11/2026 16:24 | 88 | 222.87 |
| 08/11/2026 16:24 | 37 | 222.87 |
| 08/11/2026 16:24 | 70 | 222.86 |
| 08/11/2026 16:24 | 33 | 222.85 |
| 08/11/2026 16:24 | 8 | 222.90 |
| 08/11/2026 16:24 | 11 | 222.90 |
| 08/11/2026 16:24 | 1 | 222.97 |
| 08/11/2026 16:24 | 92 | 222.98 |
| 08/11/2026 16:24 | 92 | 222.96 |
| 08/11/2026 16:24 | 80 | 222.84 |
| 08/11/2026 16:24 | 4 | 222.81 |
| 08/11/2026 16:24 | 13 | 222.80 |
| 08/11/2026 16:24 | 80 | 222.80 |
| 08/11/2026 16:24 | 130 | 222.78 |
| 08/11/2026 16:24 | 100 | 222.72 |
| 08/11/2026 16:24 | 12 | 222.75 |
| 08/11/2026 16:24 | 34 | 222.75 |
| 08/11/2026 16:24 | 34 | 222.75 |
| 08/11/2026 16:24 | 30 | 222.75 |
| 08/11/2026 16:24 | 14 | 222.70 |
| 08/11/2026 16:24 | 1 | 222.70 |
| 08/11/2026 16:24 | 65 | 222.70 |
| 08/11/2026 16:24 | 10 | 222.68 |
| 08/11/2026 16:24 | 16 | 222.68 |
| 08/11/2026 16:24 | 24 | 222.71 |
| 08/11/2026 16:24 | 16 | 222.71 |
| 08/11/2026 16:24 | 1 | 222.72 |
| 08/11/2026 16:24 | 15 | 222.78 |
| 08/11/2026 16:24 | 9 | 222.78 |
| 08/11/2026 16:24 | 71 | 222.78 |
| 08/11/2026 16:24 | 24 | 222.77 |
| 08/11/2026 16:24 | 75 | 222.76 |
| 08/11/2026 16:24 | 20 | 222.75 |
| 08/11/2026 16:24 | 60 | 222.77 |
| 08/11/2026 16:24 | 100 | 222.77 |
| 08/11/2026 16:24 | 6 | 222.78 |
| 08/11/2026 16:24 | 5 | 222.78 |
| 08/11/2026 16:24 | 6 | 222.78 |
| 08/11/2026 16:24 | 6 | 222.78 |
| 08/11/2026 16:24 | 36 | 222.80 |
| 08/11/2026 16:24 | 2 | 222.80 |
| 08/11/2026 16:24 | 2 | 222.80 |
| 08/11/2026 16:24 | 2 | 222.80 |
| 08/11/2026 16:24 | 27 | 222.81 |
| 08/11/2026 16:24 | 11 | 222.81 |
| 08/11/2026 16:24 | 2 | 222.81 |
| 08/11/2026 16:23 | 2 | 222.925 |
| 08/11/2026 16:23 | 14 | 223.04 |
| 08/11/2026 16:23 | 160 | 223.02 |
| 08/11/2026 16:23 | 70 | 223.03 |
| 08/11/2026 16:23 | 40 | 223.11 |
| 08/11/2026 16:23 | 14 | 223.11 |
| 08/11/2026 16:23 | 5 | 223.10 |
| 08/11/2026 16:23 | 3 | 222.92 |
| 08/11/2026 16:23 | 20 | 222.97 |
| 08/11/2026 16:23 | 40 | 222.95 |
| 08/11/2026 16:23 | 40 | 222.93 |
| 08/11/2026 16:23 | 40 | 222.93 |
| 08/11/2026 16:23 | 51 | 222.91 |
| 08/11/2026 16:23 | 30 | 222.92 |
| 08/11/2026 16:23 | 20 | 222.91 |
| 08/11/2026 16:23 | 80 | 222.88 |
| 08/11/2026 16:23 | 1 | 222.88 |
| 08/11/2026 16:23 | 11 | 222.88 |
| 08/11/2026 16:23 | 1 | 222.88 |
| 08/11/2026 16:23 | 28 | 222.88 |
| 08/11/2026 16:23 | 40 | 222.88 |
| 08/11/2026 16:23 | 12 | 222.87 |
| 08/11/2026 16:23 | 63 | 222.87 |
| 08/11/2026 16:23 | 25 | 222.87 |
| 08/11/2026 16:23 | 12 | 222.85 |
| 08/11/2026 16:23 | 28 | 222.85 |
| 08/11/2026 16:23 | 8 | 222.87 |
| 08/11/2026 16:23 | 3 | 222.87 |
| 08/11/2026 16:23 | 3 | 222.87 |
| 08/11/2026 16:23 | 1 | 222.88 |
| 08/11/2026 16:23 | 27 | 222.88 |
| 08/11/2026 16:23 | 34 | 222.88 |
| 08/11/2026 16:23 | 7 | 222.88 |
| 08/11/2026 16:23 | 40 | 222.88 |
| 08/11/2026 16:23 | 40 | 222.96 |
| 08/11/2026 16:23 | 40 | 222.97 |
| 08/11/2026 16:23 | 40 | 222.98 |
| 08/11/2026 16:23 | 80 | 223.01 |
| 08/11/2026 16:23 | 1 | 223.00 |
| 08/11/2026 16:23 | 1 | 223.00 |
| 08/11/2026 16:23 | 1 | 223.00 |
| 08/11/2026 16:23 | 1 | 223.00 |
| 08/11/2026 16:23 | 100 | 223.00 |
| 08/11/2026 16:23 | 40 | 223.01 |
| 08/11/2026 16:23 | 23 | 223.04 |
| 08/11/2026 16:23 | 58 | 223.11 |
| 08/11/2026 16:23 | 16 | 223.11 |
| 08/11/2026 16:23 | 14 | 223.11 |
| 08/11/2026 16:23 | 1 | 223.04 |
| 08/11/2026 16:22 | 80 | 223.10 |
| 08/11/2026 16:22 | 100 | 223.165 |
| 08/11/2026 16:22 | 65 | 223.22 |
| 08/11/2026 16:22 | 61 | 223.22 |
| 08/11/2026 16:22 | 2 | 223.23 |
| 08/11/2026 16:22 | 399 | 223.23 |
| 08/11/2026 16:22 | 59 | 223.305 |
| 08/11/2026 16:22 | 1 | 223.23 |
| 08/11/2026 16:22 | 16 | 223.24 |
| 08/11/2026 16:22 | 2 | 223.24 |
| 08/11/2026 16:22 | 10 | 223.27 |
| 08/11/2026 16:22 | 6 | 223.27 |
| 08/11/2026 16:22 | 20 | 223.28 |
| 08/11/2026 16:22 | 1 | 223.35 |
| 08/11/2026 16:22 | 70 | 223.37 |
| 08/11/2026 16:22 | 7 | 223.37 |
| 08/11/2026 16:22 | 1 | 223.37 |
| 08/11/2026 16:22 | 32 | 223.37 |
| 08/11/2026 16:22 | 1 | 223.37 |
| 08/11/2026 16:22 | 9 | 223.41 |
| 08/11/2026 16:22 | 31 | 223.41 |
| 08/11/2026 16:22 | 37 | 223.54 |
| 08/11/2026 16:22 | 40 | 223.54 |
| 08/11/2026 16:22 | 3 | 223.61 |
| 08/11/2026 16:22 | 37 | 223.61 |
| 08/11/2026 16:22 | 40 | 223.62 |
| 08/11/2026 16:22 | 40 | 223.63 |
| 08/11/2026 16:22 | 19 | 223.65 |
| 08/11/2026 16:22 | 21 | 223.65 |
| 08/11/2026 16:22 | 21 | 223.65 |
| 08/11/2026 16:22 | 14 | 223.73 |
| 08/11/2026 16:22 | 1 | 223.62 |
| 08/11/2026 16:22 | 2 | 223.62 |
| 08/11/2026 16:22 | 17 | 223.62 |
| 08/11/2026 16:22 | 50 | 223.62 |
| 08/11/2026 16:22 | 1 | 223.62 |
| 08/11/2026 16:22 | 32 | 223.62 |
| 08/11/2026 16:22 | 50 | 223.62 |
| 08/11/2026 16:22 | 40 | 223.62 |
| 08/11/2026 16:22 | 15 | 223.585 |
| 08/11/2026 16:22 | 24 | 223.57 |
| 08/11/2026 16:22 | 16 | 223.57 |
| 08/11/2026 16:22 | 24 | 223.57 |
| 08/11/2026 16:22 | 40 | 223.59 |
| 08/11/2026 16:22 | 40 | 223.60 |
| 08/11/2026 16:22 | 19 | 223.60 |
| 08/11/2026 16:22 | 1 | 223.69 |
| 08/11/2026 16:22 | 17 | 223.69 |
| 08/11/2026 16:22 | 42 | 223.65 |
| 08/11/2026 16:22 | 100 | 223.65 |
| 08/11/2026 16:22 | 100 | 223.70 |
| 08/11/2026 16:22 | 40 | 223.70 |
| 08/11/2026 16:22 | 10 | 223.70 |
| 08/11/2026 16:22 | 48 | 223.70 |
| 08/11/2026 16:22 | 1 | 223.70 |
| 08/11/2026 16:22 | 1 | 223.70 |
| 08/11/2026 16:22 | 99 | 223.69 |
| 08/11/2026 16:22 | 1 | 223.69 |
| 08/11/2026 16:21 | 2 | 223.70 |
| 08/11/2026 16:21 | 8 | 223.66 |
| 08/11/2026 16:21 | 8 | 223.62 |
| 08/11/2026 16:21 | 40 | 223.57 |
| 08/11/2026 16:21 | 6 | 223.54 |
| 08/11/2026 16:21 | 1 | 223.54 |
| 08/11/2026 16:21 | 1 | 223.52 |
| 08/11/2026 16:21 | 40 | 223.52 |
| 08/11/2026 16:21 | 1 | 223.52 |
| 08/11/2026 16:21 | 6 | 223.52 |
| 08/11/2026 16:21 | 7 | 223.52 |
| 08/11/2026 16:21 | 4 | 223.51 |
| 08/11/2026 16:21 | 5 | 223.51 |
| 08/11/2026 16:21 | 4 | 223.51 |
| 08/11/2026 16:21 | 5 | 223.53 |
| 08/11/2026 16:21 | 2 | 223.49 |
| 08/11/2026 16:21 | 2 | 223.48 |
| 08/11/2026 16:21 | 15 | 223.49 |
| 08/11/2026 16:21 | 15 | 223.48 |
| 08/11/2026 16:21 | 123 | 223.49 |
| 08/11/2026 16:21 | 50 | 223.49 |
| 08/11/2026 16:21 | 7 | 223.49 |
| 08/11/2026 16:21 | 5 | 223.49 |
| 08/11/2026 16:21 | 6 | 223.49 |
| 08/11/2026 16:21 | 1 | 223.49 |
| 08/11/2026 16:21 | 13 | 223.58 |
| 08/11/2026 16:21 | 10 | 223.56 |
| 08/11/2026 16:21 | 11 | 223.52 |
| 08/11/2026 16:21 | 15 | 223.52 |
| 08/11/2026 16:21 | 1 | 223.52 |
| 08/11/2026 16:21 | 8 | 223.52 |
| 08/11/2026 16:21 | 55 | 223.52 |
| 08/11/2026 16:21 | 10 | 223.52 |
| 08/11/2026 16:21 | 15 | 223.52 |
| 08/11/2026 16:21 | 30 | 223.52 |
| 08/11/2026 16:21 | 10 | 223.52 |
| 08/11/2026 16:21 | 45 | 223.51 |
| 08/11/2026 16:21 | 55 | 223.51 |
| 08/11/2026 16:21 | 5 | 223.40 |
| 08/11/2026 16:21 | 100 | 223.32 |
| 08/11/2026 16:21 | 64 | 223.25 |
| 08/11/2026 16:21 | 11 | 223.30 |
| 08/11/2026 16:21 | 40 | 223.31 |
| 08/11/2026 16:21 | 1 | 223.30 |
| 08/11/2026 16:21 | 28 | 223.30 |
| 08/11/2026 16:21 | 10 | 223.30 |
| 08/11/2026 16:21 | 12 | 223.30 |
| 08/11/2026 16:21 | 28 | 223.30 |
| 08/11/2026 16:21 | 100 | 223.32 |
| 08/11/2026 16:21 | 40 | 223.32 |
| 08/11/2026 16:21 | 179 | 223.41 |
| 08/11/2026 16:21 | 40 | 223.41 |
| 08/11/2026 16:21 | 1 | 223.41 |
| 08/11/2026 16:21 | 60 | 223.365 |
| 08/11/2026 16:21 | 40 | 223.42 |
| 08/11/2026 16:21 | 60 | 223.44 |
| 08/11/2026 16:21 | 15 | 223.44 |
| 08/11/2026 16:21 | 40 | 223.44 |
| 08/11/2026 16:21 | 1 | 223.53 |
| 08/11/2026 16:21 | 1 | 223.55 |
| 08/11/2026 16:21 | 20 | 223.55 |
| 08/11/2026 16:21 | 16 | 223.55 |
| 08/11/2026 16:21 | 40 | 223.55 |
| 08/11/2026 16:21 | 24 | 223.54 |
| 08/11/2026 16:21 | 24 | 223.55 |
| 08/11/2026 16:21 | 5 | 223.55 |
| 08/11/2026 16:21 | 25 | 223.55 |
| 08/11/2026 16:21 | 71 | 223.50 |
| 08/11/2026 16:21 | 100 | 223.42 |
| 08/11/2026 16:21 | 100 | 223.42 |
| 08/11/2026 16:21 | 17 | 223.42 |
| 08/11/2026 16:21 | 8 | 223.29 |
| 08/11/2026 16:21 | 40 | 223.31 |
| 08/11/2026 16:21 | 1 | 223.35 |
| 08/11/2026 16:21 | 4 | 223.30 |
| 08/11/2026 16:21 | 58 | 223.30 |
| 08/11/2026 16:21 | 223 | 223.29 |
| 08/11/2026 16:21 | 1 | 223.29 |
| 08/11/2026 16:21 | 100 | 223.26 |
| 08/11/2026 16:21 | 100 | 223.26 |
| 08/11/2026 16:21 | 50 | 223.29 |
| 08/11/2026 16:21 | 6 | 223.29 |
| 08/11/2026 16:21 | 24 | 223.26 |
| 08/11/2026 16:21 | 96 | 223.26 |
| 08/11/2026 16:21 | 24 | 223.25 |
| 08/11/2026 16:21 | 80 | 223.18 |
| 08/11/2026 16:21 | 15 | 223.20 |
| 08/11/2026 16:21 | 25 | 223.17 |
| 08/11/2026 16:21 | 24 | 223.23 |
| 08/11/2026 16:21 | 1 | 223.23 |
| 08/11/2026 16:21 | 100 | 223.23 |
| 08/11/2026 16:21 | 1 | 223.17 |
| 08/11/2026 16:21 | 25 | 223.17 |
| 08/11/2026 16:21 | 9 | 223.17 |
| 08/11/2026 16:21 | 100 | 223.17 |
| 08/11/2026 16:21 | 100 | 223.18 |
| 08/11/2026 16:21 | 70 | 223.18 |
| 08/11/2026 16:21 | 120 | 223.19 |
| 08/11/2026 16:21 | 14 | 223.26 |
| 08/11/2026 16:21 | 86 | 223.25 |
| 08/11/2026 16:21 | 14 | 223.25 |
| 08/11/2026 16:21 | 14 | 223.25 |
| 08/11/2026 16:21 | 1 | 223.25 |
| 08/11/2026 16:21 | 100 | 223.17 |
| 08/11/2026 16:21 | 1 | 223.16 |
| 08/11/2026 16:21 | 80 | 223.15 |
| 08/11/2026 16:21 | 40 | 223.05 |
| 08/11/2026 16:21 | 40 | 223.05 |
| 08/11/2026 16:21 | 1 | 223.00 |
| 08/11/2026 16:20 | 40 | 222.98 |
| 08/11/2026 16:20 | 9 | 222.98 |
| 08/11/2026 16:20 | 4 | 222.98 |
| 08/11/2026 16:20 | 21 | 222.98 |
| 08/11/2026 16:20 | 40 | 222.98 |
| 08/11/2026 16:20 | 10 | 222.98 |
| 08/11/2026 16:20 | 14 | 222.99 |
| 08/11/2026 16:20 | 12 | 222.99 |
| 08/11/2026 16:20 | 10 | 222.99 |
| 08/11/2026 16:20 | 2 | 222.99 |
| 08/11/2026 16:20 | 72 | 223.00 |
| 08/11/2026 16:20 | 14 | 223.00 |
| 08/11/2026 16:20 | 14 | 223.00 |
| 08/11/2026 16:20 | 26 | 223.10 |
| 08/11/2026 16:20 | 12 | 223.05 |
| 08/11/2026 16:20 | 30 | 222.97 |
| 08/11/2026 16:20 | 30 | 222.95 |
| 08/11/2026 16:20 | 27 | 222.855 |
| 08/11/2026 16:20 | 80 | 222.78 |
| 08/11/2026 16:20 | 53 | 222.78 |
| 08/11/2026 16:20 | 10 | 222.78 |
| 08/11/2026 16:20 | 18 | 222.77 |
| 08/11/2026 16:20 | 24 | 222.76 |
| 08/11/2026 16:20 | 16 | 222.76 |
| 08/11/2026 16:20 | 40 | 222.76 |
| 08/11/2026 16:20 | 24 | 222.75 |
| 08/11/2026 16:20 | 1 | 222.71 |
| 08/11/2026 16:20 | 51 | 222.74 |
| 08/11/2026 16:20 | 80 | 222.69 |
| 08/11/2026 16:20 | 39 | 222.67 |
| 08/11/2026 16:20 | 3 | 222.77 |
| 08/11/2026 16:20 | 39 | 222.77 |
| 08/11/2026 16:20 | 13 | 222.76 |
| 08/11/2026 16:20 | 13 | 222.76 |
| 08/11/2026 16:20 | 5 | 222.75 |
| 08/11/2026 16:20 | 6 | 222.75 |
| 08/11/2026 16:20 | 13 | 222.74 |
| 08/11/2026 16:20 | 13 | 222.74 |
| 08/11/2026 16:20 | 40 | 222.66 |
| 08/11/2026 16:20 | 2 | 222.66 |
| 08/11/2026 16:20 | 38 | 222.66 |
| 08/11/2026 16:20 | 2 | 222.66 |
| 08/11/2026 16:20 | 1 | 222.66 |
| 08/11/2026 16:20 | 12 | 222.65 |
| 08/11/2026 16:20 | 28 | 222.65 |
| 08/11/2026 16:20 | 10 | 222.65 |
| 08/11/2026 16:20 | 2 | 222.65 |
| 08/11/2026 16:20 | 40 | 222.65 |
| 08/11/2026 16:20 | 40 | 222.66 |
| 08/11/2026 16:20 | 80 | 222.66 |
| 08/11/2026 16:20 | 40 | 222.66 |
| 08/11/2026 16:20 | 60 | 222.66 |
| 08/11/2026 16:20 | 20 | 222.68 |
| 08/11/2026 16:20 | 80 | 222.68 |
| 08/11/2026 16:20 | 1 | 222.77 |
| 08/11/2026 16:20 | 3 | 222.78 |
| 08/11/2026 16:20 | 6 | 222.75 |
| 08/11/2026 16:20 | 1 | 222.75 |
| 08/11/2026 16:20 | 10 | 222.75 |
| 08/11/2026 16:20 | 9 | 222.75 |
| 08/11/2026 16:20 | 80 | 222.73 |
| 08/11/2026 16:20 | 12 | 222.85 |
| 08/11/2026 16:20 | 11 | 222.84 |
| 08/11/2026 16:20 | 15 | 222.78 |
| 08/11/2026 16:20 | 15 | 222.80 |
| 08/11/2026 16:20 | 15 | 222.80 |
| 08/11/2026 16:20 | 9 | 222.80 |
| 08/11/2026 16:20 | 1 | 222.80 |
| 08/11/2026 16:20 | 5 | 222.80 |
| 08/11/2026 16:20 | 7 | 222.80 |
| 08/11/2026 16:20 | 100 | 222.84 |
| 08/11/2026 16:20 | 4 | 222.78 |
| 08/11/2026 16:20 | 2 | 222.78 |
| 08/11/2026 16:20 | 40 | 222.78 |
| 08/11/2026 16:20 | 40 | 222.78 |
| 08/11/2026 16:20 | 80 | 222.78 |
| 08/11/2026 16:20 | 24 | 222.77 |
| 08/11/2026 16:19 | 3 | 222.71 |
| 08/11/2026 16:19 | 15 | 222.69 |
| 08/11/2026 16:19 | 10 | 222.675 |
| 08/11/2026 16:19 | 100 | 222.675 |
| 08/11/2026 16:19 | 40 | 222.69 |
| 08/11/2026 16:19 | 1 | 222.69 |
| 08/11/2026 16:19 | 63 | 222.69 |
| 08/11/2026 16:19 | 1 | 222.69 |
| 08/11/2026 16:19 | 33 | 222.69 |
| 08/11/2026 16:19 | 10 | 222.69 |
| 08/11/2026 16:19 | 10 | 222.69 |
| 08/11/2026 16:19 | 3 | 222.65 |
| 08/11/2026 16:19 | 1 | 222.65 |
| 08/11/2026 16:19 | 40 | 222.65 |
| 08/11/2026 16:19 | 40 | 222.65 |
| 08/11/2026 16:19 | 16 | 222.57 |
| 08/11/2026 16:19 | 100 | 222.52 |
| 08/11/2026 16:19 | 99 | 222.50 |
| 08/11/2026 16:19 | 1 | 222.50 |
| 08/11/2026 16:19 | 475 | 222.50 |
| 08/11/2026 16:19 | 1 | 222.50 |
| 08/11/2026 16:19 | 24 | 222.50 |
| 08/11/2026 16:19 | 1 | 222.61 |
| 08/11/2026 16:19 | 24 | 222.61 |
| 08/11/2026 16:19 | 40 | 222.62 |
| 08/11/2026 16:19 | 1 | 222.65 |
| 08/11/2026 16:19 | 40 | 222.67 |
| 08/11/2026 16:19 | 80 | 222.71 |
| 08/11/2026 16:19 | 40 | 222.71 |
| 08/11/2026 16:19 | 2 | 222.71 |
| 08/11/2026 16:19 | 17 | 222.91 |
| 08/11/2026 16:19 | 40 | 222.83 |
| 08/11/2026 16:19 | 100 | 222.83 |
| 08/11/2026 16:19 | 100 | 222.81 |
| 08/11/2026 16:19 | 80 | 222.87 |
| 08/11/2026 16:19 | 40 | 222.93 |
| 08/11/2026 16:19 | 100 | 222.96 |
| 08/11/2026 16:19 | 1 | 223.05 |
| 08/11/2026 16:19 | 8 | 222.98 |
| 08/11/2026 16:19 | 40 | 222.88 |
| 08/11/2026 16:19 | 80 | 222.76 |
| 08/11/2026 16:19 | 22 | 222.78 |
| 08/11/2026 16:19 | 80 | 222.79 |
| 08/11/2026 16:19 | 22 | 222.84 |
| 08/11/2026 16:19 | 80 | 222.88 |
| 08/11/2026 16:19 | 4 | 222.84 |
| 08/11/2026 16:19 | 13 | 222.84 |
| 08/11/2026 16:19 | 200 | 222.84 |
| 08/11/2026 16:19 | 10 | 222.79 |
| 08/11/2026 16:19 | 40 | 222.83 |
| 08/11/2026 16:19 | 4 | 222.77 |
| 08/11/2026 16:19 | 15 | 222.77 |
| 08/11/2026 16:19 | 80 | 222.77 |
| 08/11/2026 16:19 | 80 | 222.72 |
| 08/11/2026 16:19 | 55 | 222.72 |
| 08/11/2026 16:19 | 40 | 222.72 |
| 08/11/2026 16:19 | 2 | 222.66 |
| 08/11/2026 16:19 | 59 | 222.66 |
| 08/11/2026 16:19 | 1 | 222.66 |
| 08/11/2026 16:19 | 40 | 222.66 |
| 08/11/2026 16:19 | 56 | 222.67 |
| 08/11/2026 16:19 | 2 | 222.72 |
| 08/11/2026 16:18 | 80 | 222.715 |
| 08/11/2026 16:18 | 5 | 222.76 |
| 08/11/2026 16:18 | 10 | 222.76 |
| 08/11/2026 16:18 | 20 | 222.76 |
| 08/11/2026 16:18 | 6 | 222.72 |
| 08/11/2026 16:18 | 100 | 222.72 |
| 08/11/2026 16:18 | 33 | 222.72 |
| 08/11/2026 16:18 | 100 | 222.72 |
| 08/11/2026 16:18 | 3 | 222.77 |
| 08/11/2026 16:18 | 3 | 222.77 |
| 08/11/2026 16:18 | 31 | 222.74 |
| 08/11/2026 16:18 | 1 | 222.68 |
| 08/11/2026 16:18 | 75 | 222.68 |
| 08/11/2026 16:18 | 5 | 222.68 |
| 08/11/2026 16:18 | 5 | 222.71 |
| 08/11/2026 16:18 | 390 | 222.73 |
| 08/11/2026 16:18 | 4 | 222.74 |
| 08/11/2026 16:18 | 6 | 222.74 |
| 08/11/2026 16:18 | 56 | 222.73 |
| 08/11/2026 16:18 | 3 | 222.73 |
| 08/11/2026 16:18 | 40 | 222.75 |
| 08/11/2026 16:18 | 100 | 222.75 |
| 08/11/2026 16:18 | 100 | 222.75 |
| 08/11/2026 16:18 | 34 | 222.75 |
| 08/11/2026 16:18 | 66 | 222.75 |
| 08/11/2026 16:18 | 1 | 222.75 |
| 08/11/2026 16:18 | 85 | 222.79 |
| 08/11/2026 16:18 | 3 | 222.80 |
| 08/11/2026 16:18 | 27 | 222.80 |
| 08/11/2026 16:18 | 5 | 222.80 |
| 08/11/2026 16:18 | 3 | 222.82 |
| 08/11/2026 16:18 | 9 | 222.82 |
| 08/11/2026 16:18 | 28 | 222.82 |
| 08/11/2026 16:18 | 7 | 222.82 |
| 08/11/2026 16:18 | 1 | 222.82 |
| 08/11/2026 16:18 | 1 | 222.82 |
| 08/11/2026 16:18 | 1 | 222.82 |
| 08/11/2026 16:18 | 40 | 222.82 |
| 08/11/2026 16:18 | 20 | 222.86 |
| 08/11/2026 16:18 | 56 | 222.905 |
| 08/11/2026 16:18 | 100 | 222.91 |
| 08/11/2026 16:18 | 2 | 222.90 |
| 08/11/2026 16:18 | 80 | 222.87 |
| 08/11/2026 16:18 | 20 | 222.87 |
| 08/11/2026 16:18 | 20 | 222.88 |
| 08/11/2026 16:18 | 40 | 222.91 |
| 08/11/2026 16:18 | 33 | 222.91 |
| 08/11/2026 16:18 | 1 | 222.91 |
| 08/11/2026 16:18 | 6 | 222.91 |
| 08/11/2026 16:18 | 24 | 222.90 |
| 08/11/2026 16:18 | 10 | 222.89 |
| 08/11/2026 16:18 | 6 | 222.84 |
| 08/11/2026 16:18 | 100 | 222.85 |
| 08/11/2026 16:18 | 80 | 222.85 |
| 08/11/2026 16:18 | 40 | 222.85 |
| 08/11/2026 16:18 | 8 | 222.87 |
| 08/11/2026 16:18 | 1 | 222.87 |
| 08/11/2026 16:18 | 31 | 222.87 |
| 08/11/2026 16:18 | 10 | 222.87 |
| 08/11/2026 16:18 | 21 | 222.87 |
| 08/11/2026 16:18 | 4 | 222.88 |
| 08/11/2026 16:18 | 36 | 222.88 |
| 08/11/2026 16:18 | 1 | 223.00 |
| 08/11/2026 16:18 | 12 | 222.98 |
| 08/11/2026 16:18 | 18 | 222.98 |
| 08/11/2026 16:18 | 1 | 222.98 |
| 08/11/2026 16:18 | 9 | 222.98 |
| 08/11/2026 16:18 | 80 | 222.98 |
| 08/11/2026 16:18 | 24 | 222.97 |
| 08/11/2026 16:18 | 80 | 222.84 |
| 08/11/2026 16:18 | 22 | 222.89 |
| 08/11/2026 16:18 | 18 | 222.89 |
| 08/11/2026 16:18 | 31 | 222.90 |
| 08/11/2026 16:18 | 15 | 222.90 |
| 08/11/2026 16:18 | 28 | 222.90 |
| 08/11/2026 16:18 | 28 | 222.90 |
| 08/11/2026 16:18 | 14 | 222.90 |
| 08/11/2026 16:18 | 6 | 222.89 |
| 08/11/2026 16:18 | 15 | 222.89 |
| 08/11/2026 16:18 | 40 | 222.89 |
| 08/11/2026 16:18 | 6 | 222.85 |
| 08/11/2026 16:18 | 40 | 222.87 |
| 08/11/2026 16:18 | 40 | 222.88 |
| 08/11/2026 16:18 | 40 | 222.88 |
| 08/11/2026 16:18 | 212 | 222.93 |
| 08/11/2026 16:18 | 9 | 222.96 |
| 08/11/2026 16:18 | 125 | 222.97 |
| 08/11/2026 16:18 | 125 | 222.97 |
| 08/11/2026 16:18 | 125 | 222.97 |
| 08/11/2026 16:18 | 25 | 222.97 |
| 08/11/2026 16:18 | 75 | 222.97 |
| 08/11/2026 16:18 | 125 | 222.97 |
| 08/11/2026 16:18 | 10 | 223.00 |
| 08/11/2026 16:18 | 100 | 223.055 |
| 08/11/2026 16:17 | 122 | 223.07 |
| 08/11/2026 16:17 | 118 | 223.07 |
| 08/11/2026 16:17 | 7 | 223.07 |
| 08/11/2026 16:17 | 3 | 223.10 |
| 08/11/2026 16:17 | 101 | 223.10 |
| 08/11/2026 16:17 | 49 | 223.10 |
| 08/11/2026 16:17 | 41 | 223.10 |
| 08/11/2026 16:17 | 59 | 223.10 |
| 08/11/2026 16:17 | 1 | 223.10 |
| 08/11/2026 16:17 | 41 | 223.11 |
| 08/11/2026 16:17 | 59 | 223.11 |
| 08/11/2026 16:17 | 42 | 223.11 |
| 08/11/2026 16:17 | 1 | 223.15 |
| 08/11/2026 16:17 | 3 | 223.15 |
| 08/11/2026 16:17 | 1 | 223.15 |
| 08/11/2026 16:17 | 5 | 223.15 |
| 08/11/2026 16:17 | 5 | 223.15 |
| 08/11/2026 16:17 | 207 | 223.15 |
| 08/11/2026 16:17 | 5 | 223.15 |
| 08/11/2026 16:17 | 38 | 223.16 |
| 08/11/2026 16:17 | 2 | 223.16 |
| 08/11/2026 16:17 | 3 | 223.16 |
| 08/11/2026 16:17 | 1 | 223.16 |
| 08/11/2026 16:17 | 5 | 223.16 |
| 08/11/2026 16:17 | 2 | 223.16 |
| 08/11/2026 16:17 | 1 | 223.16 |
| 08/11/2026 16:17 | 3 | 223.19 |
| 08/11/2026 16:17 | 10 | 223.24 |
| 08/11/2026 16:17 | 15 | 223.28 |
| 08/11/2026 16:17 | 10 | 223.30 |
| 08/11/2026 16:17 | 40 | 223.30 |
| 08/11/2026 16:17 | 13 | 223.30 |
| 08/11/2026 16:17 | 23 | 223.30 |
| 08/11/2026 16:17 | 40 | 223.29 |
| 08/11/2026 16:17 | 20 | 223.28 |
| 08/11/2026 16:17 | 1 | 223.26 |
| 08/11/2026 16:17 | 7 | 223.26 |
| 08/11/2026 16:17 | 40 | 223.26 |
| 08/11/2026 16:17 | 70 | 223.25 |
| 08/11/2026 16:17 | 1 | 223.24 |
| 08/11/2026 16:17 | 40 | 223.24 |
| 08/11/2026 16:17 | 15 | 223.24 |
| 08/11/2026 16:17 | 10 | 223.24 |
| 08/11/2026 16:17 | 1 | 223.24 |
| 08/11/2026 16:17 | 15 | 223.24 |
| 08/11/2026 16:17 | 15 | 223.24 |
| 08/11/2026 16:17 | 1 | 223.30 |
| 08/11/2026 16:17 | 3 | 223.30 |
| 08/11/2026 16:17 | 10 | 223.24 |
| 08/11/2026 16:17 | 40 | 223.24 |
| 08/11/2026 16:17 | 38 | 223.20 |
| 08/11/2026 16:17 | 1 | 223.23 |
| 08/11/2026 16:17 | 1 | 223.20 |
| 08/11/2026 16:17 | 1 | 223.20 |
| 08/11/2026 16:17 | 6 | 223.20 |
| 08/11/2026 16:17 | 45 | 223.20 |
| 08/11/2026 16:17 | 4 | 223.24 |
| 08/11/2026 16:17 | 1 | 223.25 |
| 08/11/2026 16:17 | 3 | 223.25 |
| 08/11/2026 16:17 | 97 | 223.23 |
| 08/11/2026 16:17 | 80 | 223.20 |
| 08/11/2026 16:17 | 22 | 223.19 |
| 08/11/2026 16:17 | 22 | 223.18 |
| 08/11/2026 16:17 | 22 | 223.18 |
| 08/11/2026 16:17 | 10 | 223.08 |
| 08/11/2026 16:17 | 40 | 223.08 |
| 08/11/2026 16:17 | 30 | 223.08 |
| 08/11/2026 16:17 | 50 | 223.08 |
| 08/11/2026 16:17 | 80 | 223.06 |
| 08/11/2026 16:16 | 80 | 223.00 |
| 08/11/2026 16:16 | 100 | 223.01 |
| 08/11/2026 16:16 | 80 | 222.96 |
| 08/11/2026 16:16 | 10 | 222.93 |
| 08/11/2026 16:16 | 40 | 222.93 |
| 08/11/2026 16:16 | 1 | 222.92 |
| 08/11/2026 16:16 | 8 | 222.86 |
| 08/11/2026 16:16 | 6 | 222.86 |
| 08/11/2026 16:16 | 32 | 222.90 |
| 08/11/2026 16:16 | 8 | 222.90 |
| 08/11/2026 16:16 | 20 | 222.94 |
| 08/11/2026 16:16 | 20 | 223.10 |
| 08/11/2026 16:16 | 40 | 223.09 |
| 08/11/2026 16:16 | 40 | 223.08 |
| 08/11/2026 16:16 | 1 | 223.05 |
| 08/11/2026 16:16 | 10 | 223.05 |
| 08/11/2026 16:16 | 40 | 223.05 |
| 08/11/2026 16:16 | 38 | 223.05 |
| 08/11/2026 16:16 | 2 | 223.05 |
| 08/11/2026 16:16 | 10 | 223.04 |
| 08/11/2026 16:16 | 328 | 223.00 |
| 08/11/2026 16:16 | 1 | 223.00 |
| 08/11/2026 16:16 | 100 | 223.00 |
| 08/11/2026 16:16 | 71 | 223.00 |
| 08/11/2026 16:16 | 13 | 222.99 |
| 08/11/2026 16:16 | 21 | 222.99 |
| 08/11/2026 16:16 | 10 | 222.99 |
| 08/11/2026 16:16 | 40 | 222.99 |
| 08/11/2026 16:16 | 15 | 223.04 |
| 08/11/2026 16:16 | 5 | 223.05 |
| 08/11/2026 16:16 | 5 | 223.05 |
| 08/11/2026 16:16 | 40 | 223.04 |
| 08/11/2026 16:16 | 30 | 223.00 |
| 08/11/2026 16:16 | 70 | 223.00 |
| 08/11/2026 16:16 | 10 | 223.00 |
| 08/11/2026 16:16 | 4 | 223.05 |
| 08/11/2026 16:16 | 8 | 223.13 |
| 08/11/2026 16:16 | 32 | 223.13 |
| 08/11/2026 16:16 | 8 | 223.15 |
| 08/11/2026 16:16 | 1 | 223.18 |
| 08/11/2026 16:16 | 1 | 223.20 |
| 08/11/2026 16:16 | 3 | 223.20 |
| 08/11/2026 16:16 | 2 | 223.20 |
| 08/11/2026 16:16 | 2 | 223.29 |
| 08/11/2026 16:16 | 88 | 223.29 |
| 08/11/2026 16:16 | 100 | 223.30 |
| 08/11/2026 16:16 | 40 | 223.32 |
| 08/11/2026 16:16 | 25 | 223.33 |
| 08/11/2026 16:16 | 2 | 223.33 |
| 08/11/2026 16:16 | 2 | 223.33 |
| 08/11/2026 16:16 | 2 | 223.33 |
| 08/11/2026 16:16 | 2 | 223.33 |
| 08/11/2026 16:16 | 2 | 223.33 |
| 08/11/2026 16:16 | 50 | 223.33 |
| 08/11/2026 16:16 | 2 | 223.33 |
| 08/11/2026 16:16 | 2 | 223.33 |
| 08/11/2026 16:16 | 2 | 223.33 |
| 08/11/2026 16:16 | 2 | 223.33 |
| 08/11/2026 16:16 | 12 | 223.41 |
| 08/11/2026 16:16 | 1 | 223.41 |
| 08/11/2026 16:16 | 26 | 223.41 |
| 08/11/2026 16:16 | 24 | 223.40 |
| 08/11/2026 16:16 | 13 | 223.37 |
| 08/11/2026 16:16 | 20 | 223.39 |
| 08/11/2026 16:16 | 1 | 223.39 |
| 08/11/2026 16:16 | 20 | 223.30 |
| 08/11/2026 16:16 | 40 | 223.31 |
| 08/11/2026 16:16 | 120 | 223.34 |
| 08/11/2026 16:16 | 5 | 223.40 |
| 08/11/2026 16:16 | 1 | 223.40 |
| 08/11/2026 16:16 | 30 | 223.38 |
| 08/11/2026 16:16 | 59 | 223.38 |
| 08/11/2026 16:16 | 14 | 223.38 |
| 08/11/2026 16:16 | 20 | 223.37 |
| 08/11/2026 16:16 | 100 | 223.36 |
| 08/11/2026 16:15 | 94 | 223.31 |
| 08/11/2026 16:15 | 31 | 223.31 |
| 08/11/2026 16:15 | 9 | 223.34 |
| 08/11/2026 16:15 | 31 | 223.34 |
| 08/11/2026 16:15 | 32 | 223.48 |
| 08/11/2026 16:15 | 8 | 223.48 |
| 08/11/2026 16:15 | 32 | 223.47 |
| 08/11/2026 16:15 | 13 | 223.40 |
| 08/11/2026 16:15 | 20 | 223.47 |
| 08/11/2026 16:15 | 100 | 223.46 |
| 08/11/2026 16:15 | 40 | 223.37 |
| 08/11/2026 16:15 | 90 | 223.37 |
| 08/11/2026 16:15 | 4 | 223.40 |
| 08/11/2026 16:15 | 4 | 223.40 |
| 08/11/2026 16:15 | 500 | 223.39 |
| 08/11/2026 16:15 | 120 | 223.39 |
| 08/11/2026 16:15 | 40 | 223.39 |
| 08/11/2026 16:15 | 10 | 223.38 |
| 08/11/2026 16:15 | 30 | 223.38 |
| 08/11/2026 16:15 | 10 | 223.32 |
| 08/11/2026 16:15 | 31 | 223.29 |
| 08/11/2026 16:15 | 31 | 223.29 |
| 08/11/2026 16:15 | 65 | 223.38 |
| 08/11/2026 16:15 | 24 | 223.38 |
| 08/11/2026 16:15 | 31 | 223.38 |
| 08/11/2026 16:15 | 10 | 223.33 |
| 08/11/2026 16:15 | 31 | 223.295 |
| 08/11/2026 16:15 | 31 | 223.295 |
| 08/11/2026 16:15 | 31 | 223.295 |
| 08/11/2026 16:15 | 31 | 223.295 |
| 08/11/2026 16:15 | 4 | 223.295 |
| 08/11/2026 16:15 | 31 | 223.295 |
| 08/11/2026 16:15 | 10 | 223.36 |
| 08/11/2026 16:15 | 80 | 223.36 |
| 08/11/2026 16:15 | 7 | 223.35 |
| 08/11/2026 16:15 | 40 | 223.33 |
| 08/11/2026 16:15 | 1 | 223.32 |
| 08/11/2026 16:15 | 5 | 223.31 |
| 08/11/2026 16:15 | 40 | 223.31 |
| 08/11/2026 16:15 | 30 | 223.30 |
| 08/11/2026 16:15 | 1 | 223.30 |
| 08/11/2026 16:15 | 35 | 223.30 |
| 08/11/2026 16:15 | 5 | 223.30 |
| 08/11/2026 16:15 | 120 | 223.32 |
| 08/11/2026 16:15 | 90 | 223.29 |
| 08/11/2026 16:15 | 40 | 223.29 |
| 08/11/2026 16:15 | 4 | 223.22 |
| 08/11/2026 16:15 | 1 | 223.22 |
| 08/11/2026 16:15 | 5 | 223.22 |
| 08/11/2026 16:15 | 31 | 223.24 |
| 08/11/2026 16:15 | 10 | 223.24 |
| 08/11/2026 16:15 | 9 | 223.26 |
| 08/11/2026 16:15 | 40 | 223.26 |
| 08/11/2026 16:15 | 20 | 223.26 |
| 08/11/2026 16:15 | 136 | 223.28 |
| 08/11/2026 16:15 | 24 | 223.28 |
| 08/11/2026 16:15 | 36 | 223.29 |
| 08/11/2026 16:15 | 12 | 223.32 |
| 08/11/2026 16:15 | 62 | 223.30 |
| 08/11/2026 16:15 | 4 | 223.29 |
| 08/11/2026 16:15 | 2 | 223.29 |
| 08/11/2026 16:15 | 2 | 223.29 |
| 08/11/2026 16:15 | 20 | 223.30 |
| 08/11/2026 16:15 | 1 | 223.30 |
| 08/11/2026 16:15 | 47 | 223.37 |
| 08/11/2026 16:15 | 7 | 223.37 |
| 08/11/2026 16:15 | 1 | 223.42 |
| 08/11/2026 16:15 | 17 | 223.43 |
| 08/11/2026 16:15 | 1 | 223.43 |
| 08/11/2026 16:15 | 5 | 223.47 |
| 08/11/2026 16:14 | 1 | 223.48 |
| 08/11/2026 16:14 | 1 | 223.41 |
| 08/11/2026 16:14 | 54 | 223.33 |
| 08/11/2026 16:14 | 27 | 223.33 |
| 08/11/2026 16:14 | 1 | 223.40 |
| 08/11/2026 16:14 | 3 | 223.44 |
| 08/11/2026 16:14 | 1 | 223.44 |
| 08/11/2026 16:14 | 63 | 223.44 |
| 08/11/2026 16:14 | 3 | 223.44 |
| 08/11/2026 16:14 | 63 | 223.37 |
| 08/11/2026 16:14 | 30 | 223.43 |
| 08/11/2026 16:14 | 34 | 223.43 |
| 08/11/2026 16:14 | 1 | 223.43 |
| 08/11/2026 16:14 | 5 | 223.43 |
| 08/11/2026 16:14 | 2 | 223.33 |
| 08/11/2026 16:14 | 40 | 223.40 |
| 08/11/2026 16:14 | 1 | 223.64 |
| 08/11/2026 16:14 | 50 | 223.67 |
| 08/11/2026 16:14 | 1 | 223.62 |
| 08/11/2026 16:14 | 1 | 223.61 |
| 08/11/2026 16:14 | 1 | 223.61 |
| 08/11/2026 16:14 | 1 | 223.61 |
| 08/11/2026 16:14 | 1 | 223.61 |
| 08/11/2026 16:14 | 1 | 223.61 |
| 08/11/2026 16:14 | 1 | 223.61 |
| 08/11/2026 16:14 | 1 | 223.61 |
| 08/11/2026 16:14 | 1 | 223.61 |
| 08/11/2026 16:14 | 1 | 223.61 |
| 08/11/2026 16:14 | 39 | 223.61 |
| 08/11/2026 16:14 | 1 | 223.61 |
| 08/11/2026 16:14 | 80 | 223.455 |
| 08/11/2026 16:14 | 4 | 223.43 |
| 08/11/2026 16:14 | 90 | 223.43 |
| 08/11/2026 16:14 | 10 | 223.40 |
| 08/11/2026 16:14 | 40 | 223.40 |
| 08/11/2026 16:14 | 40 | 223.39 |
| 08/11/2026 16:14 | 48 | 223.36 |
| 08/11/2026 16:14 | 40 | 223.35 |
| 08/11/2026 16:14 | 10 | 223.22 |
| 08/11/2026 16:14 | 52 | 223.18 |
| 08/11/2026 16:14 | 48 | 223.18 |
| 08/11/2026 16:14 | 64 | 223.18 |
| 08/11/2026 16:14 | 12 | 223.18 |
| 08/11/2026 16:14 | 48 | 223.18 |
| 08/11/2026 16:14 | 10 | 223.19 |
| 08/11/2026 16:14 | 40 | 223.35 |
| 08/11/2026 16:13 | 300 | 223.27 |
| 08/11/2026 16:13 | 40 | 223.26 |
| 08/11/2026 16:13 | 40 | 223.25 |
| 08/11/2026 16:13 | 24 | 223.24 |
| 08/11/2026 16:13 | 1 | 223.145 |
| 08/11/2026 16:13 | 1 | 223.15 |
| 08/11/2026 16:13 | 40 | 223.20 |
| 08/11/2026 16:13 | 29 | 223.155 |
| 08/11/2026 16:13 | 82 | 223.155 |
| 08/11/2026 16:13 | 1 | 223.08 |
| 08/11/2026 16:13 | 10 | 223.08 |
| 08/11/2026 16:13 | 40 | 223.11 |
| 08/11/2026 16:13 | 28 | 223.06 |
| 08/11/2026 16:13 | 100 | 223.06 |
| 08/11/2026 16:13 | 37 | 223.06 |
| 08/11/2026 16:13 | 1 | 223.06 |
| 08/11/2026 16:13 | 62 | 223.06 |
| 08/11/2026 16:13 | 30 | 223.06 |
| 08/11/2026 16:13 | 17 | 223.06 |
| 08/11/2026 16:13 | 70 | 223.06 |
| 08/11/2026 16:13 | 100 | 223.065 |
| 08/11/2026 16:13 | 1 | 223.07 |
| 08/11/2026 16:13 | 28 | 223.06 |
| 08/11/2026 16:13 | 12 | 223.06 |
| 08/11/2026 16:13 | 24 | 223.05 |
| 08/11/2026 16:13 | 4 | 223.04 |
| 08/11/2026 16:13 | 6 | 223.04 |
| 08/11/2026 16:13 | 1 | 223.00 |
| 08/11/2026 16:13 | 1 | 222.94 |
| 08/11/2026 16:13 | 82 | 222.94 |
| 08/11/2026 16:13 | 22 | 222.94 |
| 08/11/2026 16:13 | 100 | 222.95 |
| 08/11/2026 16:13 | 70 | 222.95 |
| 08/11/2026 16:13 | 68 | 222.96 |
| 08/11/2026 16:13 | 120 | 223.00 |
| 08/11/2026 16:13 | 32 | 222.96 |
| 08/11/2026 16:13 | 300 | 222.96 |
| 08/11/2026 16:13 | 100 | 223.00 |
| 08/11/2026 16:13 | 20 | 223.00 |
| 08/11/2026 16:13 | 80 | 223.00 |
| 08/11/2026 16:13 | 100 | 222.91 |
| 08/11/2026 16:13 | 5 | 222.87 |
| 08/11/2026 16:13 | 15 | 222.87 |
| 08/11/2026 16:13 | 240 | 222.88 |
| 08/11/2026 16:13 | 2 | 222.90 |
| 08/11/2026 16:13 | 2 | 222.90 |
| 08/11/2026 16:13 | 4 | 222.95 |
| 08/11/2026 16:13 | 21 | 223.00 |
| 08/11/2026 16:13 | 10 | 223.00 |
| 08/11/2026 16:13 | 7 | 223.00 |
| 08/11/2026 16:13 | 2 | 223.00 |
| 08/11/2026 16:13 | 50 | 223.00 |
| 08/11/2026 16:13 | 36 | 223.01 |
| 08/11/2026 16:13 | 64 | 223.01 |
| 08/11/2026 16:13 | 35 | 223.12 |
| 08/11/2026 16:13 | 125 | 223.12 |
| 08/11/2026 16:13 | 10 | 223.20 |
| 08/11/2026 16:13 | 12 | 223.15 |
| 08/11/2026 16:13 | 13 | 223.15 |
| 08/11/2026 16:13 | 33 | 223.15 |
| 08/11/2026 16:13 | 2 | 223.15 |
| 08/11/2026 16:13 | 5 | 223.15 |
| 08/11/2026 16:13 | 5 | 223.15 |
| 08/11/2026 16:13 | 1 | 223.15 |
| 08/11/2026 16:13 | 74 | 223.15 |
| 08/11/2026 16:13 | 13 | 223.16 |
| 08/11/2026 16:13 | 87 | 223.16 |
| 08/11/2026 16:13 | 1 | 223.16 |
| 08/11/2026 16:13 | 74 | 223.23 |
| 08/11/2026 16:13 | 41 | 223.23 |
| 08/11/2026 16:13 | 85 | 223.23 |
| 08/11/2026 16:13 | 18 | 223.25 |
| 08/11/2026 16:13 | 10 | 223.285 |
| 08/11/2026 16:13 | 40 | 223.43 |
| 08/11/2026 16:13 | 16 | 223.43 |
| 08/11/2026 16:13 | 24 | 223.43 |
| 08/11/2026 16:13 | 40 | 223.42 |
| 08/11/2026 16:13 | 15 | 223.30 |
| 08/11/2026 16:13 | 40 | 223.44 |
| 08/11/2026 16:13 | 40 | 223.44 |
| 08/11/2026 16:13 | 20 | 223.43 |
| 08/11/2026 16:13 | 80 | 223.43 |
| 08/11/2026 16:13 | 80 | 223.43 |
| 08/11/2026 16:13 | 5 | 223.35 |
| 08/11/2026 16:12 | 70 | 223.28 |
| 08/11/2026 16:12 | 20 | 223.30 |
| 08/11/2026 16:12 | 40 | 223.28 |
| 08/11/2026 16:12 | 40 | 223.27 |
| 08/11/2026 16:12 | 100 | 223.20 |
| 08/11/2026 16:12 | 100 | 223.21 |
| 08/11/2026 16:12 | 100 | 223.20 |
| 08/11/2026 16:12 | 1 | 223.24 |
| 08/11/2026 16:12 | 12 | 223.23 |
| 08/11/2026 16:12 | 28 | 223.23 |
| 08/11/2026 16:12 | 40 | 223.22 |
| 08/11/2026 16:12 | 80 | 223.20 |
| 08/11/2026 16:12 | 80 | 223.20 |
| 08/11/2026 16:12 | 11 | 223.21 |
| 08/11/2026 16:12 | 40 | 223.21 |
| 08/11/2026 16:12 | 40 | 223.21 |
| 08/11/2026 16:12 | 40 | 223.21 |
| 08/11/2026 16:12 | 40 | 223.21 |
| 08/11/2026 16:12 | 40 | 223.21 |
| 08/11/2026 16:12 | 100 | 223.16 |
| 08/11/2026 16:12 | 1 | 223.08 |
| 08/11/2026 16:12 | 43 | 223.16 |
| 08/11/2026 16:12 | 47 | 223.16 |
| 08/11/2026 16:12 | 20 | 223.15 |
| 08/11/2026 16:12 | 20 | 223.15 |
| 08/11/2026 16:12 | 40 | 223.14 |
| 08/11/2026 16:12 | 62 | 223.02 |
| 08/11/2026 16:12 | 50 | 223.00 |
| 08/11/2026 16:12 | 30 | 223.00 |
| 08/11/2026 16:12 | 80 | 223.00 |
| 08/11/2026 16:12 | 50 | 222.98 |
| 08/11/2026 16:12 | 40 | 222.98 |
| 08/11/2026 16:12 | 1 | 222.92 |
| 08/11/2026 16:12 | 40 | 222.95 |
| 08/11/2026 16:12 | 12 | 222.96 |
| 08/11/2026 16:12 | 1 | 222.95 |
| 08/11/2026 16:12 | 2 | 222.93 |
| 08/11/2026 16:12 | 40 | 222.95 |
| 08/11/2026 16:12 | 1 | 222.92 |
| 08/11/2026 16:12 | 3 | 222.92 |
| 08/11/2026 16:12 | 10 | 222.94 |
| 08/11/2026 16:12 | 3 | 222.94 |
| 08/11/2026 16:12 | 40 | 222.92 |
| 08/11/2026 16:12 | 3 | 222.92 |
| 08/11/2026 16:12 | 6 | 222.92 |
| 08/11/2026 16:12 | 31 | 222.92 |
| 08/11/2026 16:12 | 20 | 222.92 |
| 08/11/2026 16:12 | 21 | 222.94 |
| 08/11/2026 16:12 | 40 | 222.94 |
| 08/11/2026 16:12 | 10 | 222.975 |
| 08/11/2026 16:12 | 100 | 222.94 |
| 08/11/2026 16:12 | 15 | 222.94 |
| 08/11/2026 16:12 | 5 | 222.97 |
| 08/11/2026 16:12 | 27 | 222.97 |
| 08/11/2026 16:12 | 1 | 222.97 |
| 08/11/2026 16:12 | 39 | 222.97 |
| 08/11/2026 16:12 | 16 | 222.97 |
| 08/11/2026 16:12 | 11 | 222.97 |
| 08/11/2026 16:12 | 39 | 222.97 |
| 08/11/2026 16:12 | 49 | 222.98 |
| 08/11/2026 16:12 | 1 | 222.99 |
| 08/11/2026 16:12 | 1 | 222.99 |
| 08/11/2026 16:12 | 2 | 223.00 |
| 08/11/2026 16:12 | 40 | 223.02 |
| 08/11/2026 16:12 | 10 | 223.04 |
| 08/11/2026 16:12 | 5 | 223.03 |
| 08/11/2026 16:12 | 4 | 223.02 |
| 08/11/2026 16:12 | 10 | 223.02 |
| 08/11/2026 16:12 | 1 | 222.99 |
| 08/11/2026 16:12 | 25 | 223.00 |
| 08/11/2026 16:12 | 12 | 223.01 |
| 08/11/2026 16:12 | 38 | 223.125 |
| 08/11/2026 16:12 | 82 | 223.125 |
| 08/11/2026 16:12 | 18 | 223.14 |
| 08/11/2026 16:12 | 22 | 223.14 |
| 08/11/2026 16:12 | 32 | 223.19 |
| 08/11/2026 16:12 | 8 | 223.19 |
| 08/11/2026 16:12 | 9 | 223.22 |
| 08/11/2026 16:12 | 15 | 223.24 |
| 08/11/2026 16:12 | 9 | 223.24 |
| 08/11/2026 16:12 | 9 | 223.24 |
| 08/11/2026 16:12 | 9 | 223.24 |
| 08/11/2026 16:12 | 9 | 223.24 |
| 08/11/2026 16:12 | 40 | 223.24 |
| 08/11/2026 16:12 | 9 | 223.24 |
| 08/11/2026 16:12 | 1 | 223.44 |
| 08/11/2026 16:12 | 1 | 223.51 |
| 08/11/2026 16:12 | 1 | 223.50 |
| 08/11/2026 16:12 | 1 | 223.49 |
| 08/11/2026 16:12 | 1 | 223.49 |
| 08/11/2026 16:12 | 2 | 223.40 |
| 08/11/2026 16:12 | 40 | 223.38 |
| 08/11/2026 16:12 | 4 | 223.28 |
| 08/11/2026 16:12 | 40 | 223.27 |
| 08/11/2026 16:12 | 1 | 223.28 |
| 08/11/2026 16:12 | 1 | 223.28 |
| 08/11/2026 16:12 | 4 | 223.24 |
| 08/11/2026 16:12 | 4 | 223.20 |
| 08/11/2026 16:12 | 8 | 223.17 |
| 08/11/2026 16:12 | 20 | 223.17 |
| 08/11/2026 16:12 | 60 | 223.17 |
| 08/11/2026 16:12 | 20 | 223.15 |
| 08/11/2026 16:11 | 30 | 223.12 |
| 08/11/2026 16:11 | 90 | 223.12 |
| 08/11/2026 16:11 | 1 | 223.05 |
| 08/11/2026 16:11 | 6 | 223.04 |
| 08/11/2026 16:11 | 11 | 223.04 |
| 08/11/2026 16:11 | 6 | 223.03 |
| 08/11/2026 16:11 | 18 | 223.03 |
| 08/11/2026 16:11 | 16 | 223.03 |
| 08/11/2026 16:11 | 24 | 223.02 |
| 08/11/2026 16:11 | 30 | 222.97 |
| 08/11/2026 16:11 | 85 | 222.95 |
| 08/11/2026 16:11 | 16 | 222.95 |
| 08/11/2026 16:11 | 80 | 222.94 |
| 08/11/2026 16:11 | 40 | 222.94 |
| 08/11/2026 16:11 | 40 | 222.94 |
| 08/11/2026 16:11 | 23 | 222.90 |
| 08/11/2026 16:11 | 18 | 222.84 |
| 08/11/2026 16:11 | 40 | 222.85 |
| 08/11/2026 16:11 | 1 | 222.85 |
| 08/11/2026 16:11 | 14 | 222.85 |
| 08/11/2026 16:11 | 1 | 222.88 |
| 08/11/2026 16:11 | 10 | 222.945 |
| 08/11/2026 16:11 | 39 | 222.95 |
| 08/11/2026 16:11 | 1 | 222.95 |
| 08/11/2026 16:11 | 40 | 222.95 |
| 08/11/2026 16:11 | 40 | 222.94 |
| 08/11/2026 16:11 | 16 | 222.94 |
| 08/11/2026 16:11 | 24 | 222.94 |
| 08/11/2026 16:11 | 37 | 222.90 |
| 08/11/2026 16:11 | 6 | 222.90 |
| 08/11/2026 16:11 | 32 | 222.91 |
| 08/11/2026 16:11 | 68 | 222.91 |
| 08/11/2026 16:11 | 580 | 222.91 |
| 08/11/2026 16:11 | 5 | 222.91 |
| 08/11/2026 16:11 | 10 | 222.91 |
| 08/11/2026 16:11 | 100 | 222.92 |
| 08/11/2026 16:11 | 18 | 222.92 |
| 08/11/2026 16:11 | 5 | 222.92 |
| 08/11/2026 16:11 | 37 | 222.96 |
| 08/11/2026 16:11 | 10 | 223.04 |
| 08/11/2026 16:11 | 40 | 223.00 |
| 08/11/2026 16:11 | 40 | 222.99 |
| 08/11/2026 16:11 | 1 | 223.02 |
| 08/11/2026 16:11 | 40 | 223.02 |
| 08/11/2026 16:11 | 2 | 223.02 |
| 08/11/2026 16:11 | 2 | 223.01 |
| 08/11/2026 16:11 | 15 | 222.99 |
| 08/11/2026 16:11 | 25 | 222.99 |
| 08/11/2026 16:11 | 100 | 223.00 |
| 08/11/2026 16:11 | 2 | 223.01 |
| 08/11/2026 16:11 | 20 | 223.01 |
| 08/11/2026 16:11 | 20 | 223.01 |
| 08/11/2026 16:11 | 10 | 223.00 |
| 08/11/2026 16:11 | 5 | 223.00 |
| 08/11/2026 16:11 | 48 | 223.00 |
| 08/11/2026 16:11 | 100 | 223.02 |
| 08/11/2026 16:11 | 78 | 223.00 |
| 08/11/2026 16:11 | 374 | 223.00 |
| 08/11/2026 16:11 | 5 | 223.00 |
| 08/11/2026 16:11 | 18 | 223.00 |
| 08/11/2026 16:11 | 1 | 223.00 |
| 08/11/2026 16:11 | 1 | 223.00 |
| 08/11/2026 16:11 | 3 | 223.01 |
| 08/11/2026 16:11 | 11 | 223.01 |
| 08/11/2026 16:11 | 40 | 223.01 |
| 08/11/2026 16:11 | 160 | 223.01 |
| 08/11/2026 16:11 | 15 | 223.03 |
| 08/11/2026 16:11 | 1 | 223.03 |
| 08/11/2026 16:11 | 15 | 223.08 |
| 08/11/2026 16:11 | 13 | 223.105 |
| 08/11/2026 16:11 | 80 | 223.14 |
| 08/11/2026 16:11 | 10 | 223.13 |
| 08/11/2026 16:11 | 40 | 223.13 |
| 08/11/2026 16:11 | 24 | 223.13 |
| 08/11/2026 16:11 | 16 | 223.13 |
| 08/11/2026 16:11 | 24 | 223.12 |
| 08/11/2026 16:11 | 105 | 223.10 |
| 08/11/2026 16:11 | 80 | 223.10 |
| 08/11/2026 16:11 | 36 | 223.10 |
| 08/11/2026 16:11 | 7 | 223.12 |
| 08/11/2026 16:11 | 12 | 223.12 |
| 08/11/2026 16:11 | 6 | 223.12 |
| 08/11/2026 16:11 | 2 | 223.13 |
| 08/11/2026 16:11 | 14 | 223.13 |
| 08/11/2026 16:11 | 16 | 223.14 |
| 08/11/2026 16:11 | 100 | 223.225 |
| 08/11/2026 16:11 | 3 | 223.15 |
| 08/11/2026 16:11 | 11 | 223.23 |
| 08/11/2026 16:11 | 13 | 223.22 |
| 08/11/2026 16:11 | 27 | 223.22 |
| 08/11/2026 16:11 | 13 | 223.20 |
| 08/11/2026 16:11 | 10 | 223.17 |
| 08/11/2026 16:11 | 23 | 223.12 |
| 08/11/2026 16:10 | 1 | 223.20 |
| 08/11/2026 16:10 | 8 | 223.22 |
| 08/11/2026 16:10 | 32 | 223.22 |
| 08/11/2026 16:10 | 13 | 223.22 |
| 08/11/2026 16:10 | 30 | 223.22 |
| 08/11/2026 16:10 | 13 | 223.25 |
| 08/11/2026 16:10 | 1 | 223.21 |
| 08/11/2026 16:10 | 40 | 223.21 |
| 08/11/2026 16:10 | 100 | 223.175 |
| 08/11/2026 16:10 | 100 | 223.175 |
| 08/11/2026 16:10 | 21 | 223.16 |
| 08/11/2026 16:10 | 1 | 223.17 |
| 08/11/2026 16:10 | 3 | 223.20 |
| 08/11/2026 16:10 | 9 | 223.21 |
| 08/11/2026 16:10 | 40 | 223.28 |
| 08/11/2026 16:10 | 4 | 223.28 |
| 08/11/2026 16:10 | 30 | 223.27 |
| 08/11/2026 16:10 | 80 | 223.27 |
| 08/11/2026 16:10 | 30 | 223.21 |
| 08/11/2026 16:10 | 10 | 223.17 |
| 08/11/2026 16:10 | 30 | 223.22 |
| 08/11/2026 16:10 | 17 | 223.19 |
| 08/11/2026 16:10 | 30 | 223.19 |
| 08/11/2026 16:10 | 10 | 223.19 |
| 08/11/2026 16:10 | 40 | 223.19 |
| 08/11/2026 16:10 | 75 | 223.10 |
| 08/11/2026 16:10 | 100 | 223.10 |
| 08/11/2026 16:10 | 125 | 223.10 |
| 08/11/2026 16:10 | 80 | 223.12 |
| 08/11/2026 16:10 | 8 | 223.12 |
| 08/11/2026 16:10 | 40 | 223.13 |
| 08/11/2026 16:10 | 15 | 223.21 |
| 08/11/2026 16:10 | 330 | 223.13 |
| 08/11/2026 16:10 | 70 | 223.13 |
| 08/11/2026 16:10 | 40 | 223.12 |
| 08/11/2026 16:10 | 40 | 223.12 |
| 08/11/2026 16:10 | 40 | 223.12 |
| 08/11/2026 16:10 | 10 | 223.12 |
| 08/11/2026 16:10 | 4 | 223.12 |
| 08/11/2026 16:10 | 40 | 223.12 |
| 08/11/2026 16:10 | 1 | 223.065 |
| 08/11/2026 16:10 | 40 | 223.065 |
| 08/11/2026 16:10 | 43 | 223.11 |
| 08/11/2026 16:10 | 40 | 223.08 |
| 08/11/2026 16:10 | 40 | 223.08 |
| 08/11/2026 16:10 | 40 | 223.08 |
| 08/11/2026 16:10 | 15 | 223.06 |
| 08/11/2026 16:10 | 25 | 223.06 |
| 08/11/2026 16:10 | 40 | 223.035 |
| 08/11/2026 16:10 | 189 | 223.035 |
| 08/11/2026 16:10 | 1 | 223.05 |
| 08/11/2026 16:10 | 12 | 223.05 |
| 08/11/2026 16:10 | 32 | 223.04 |
| 08/11/2026 16:10 | 1 | 223.02 |
| 08/11/2026 16:10 | 1 | 223.04 |
| 08/11/2026 16:10 | 2 | 223.065 |
| 08/11/2026 16:10 | 80 | 223.065 |
| 08/11/2026 16:10 | 125 | 223.065 |
| 08/11/2026 16:10 | 1 | 223.065 |
| 08/11/2026 16:10 | 1 | 223.065 |
| 08/11/2026 16:10 | 1 | 223.065 |
| 08/11/2026 16:10 | 1 | 223.065 |
| 08/11/2026 16:10 | 125 | 223.065 |
| 08/11/2026 16:10 | 1 | 223.065 |
| 08/11/2026 16:10 | 125 | 223.065 |
| 08/11/2026 16:10 | 100 | 223.065 |
| 08/11/2026 16:10 | 4 | 223.065 |
| 08/11/2026 16:10 | 100 | 223.065 |
| 08/11/2026 16:10 | 74 | 223.10 |
| 08/11/2026 16:10 | 1 | 223.09 |
| 08/11/2026 16:10 | 14 | 223.12 |
| 08/11/2026 16:10 | 46 | 223.12 |
| 08/11/2026 16:10 | 32 | 223.13 |
| 08/11/2026 16:10 | 1 | 223.13 |
| 08/11/2026 16:10 | 7 | 223.13 |
| 08/11/2026 16:10 | 13 | 223.13 |
| 08/11/2026 16:10 | 1 | 223.13 |
| 08/11/2026 16:10 | 37 | 223.13 |
| 08/11/2026 16:10 | 23 | 223.14 |
| 08/11/2026 16:10 | 5 | 223.15 |
| 08/11/2026 16:10 | 1 | 223.15 |
| 08/11/2026 16:10 | 1 | 223.22 |
| 08/11/2026 16:10 | 99 | 223.23 |
| 08/11/2026 16:10 | 1 | 223.23 |
| 08/11/2026 16:09 | 1 | 223.25 |
| 08/11/2026 16:09 | 6 | 223.40 |
| 08/11/2026 16:09 | 40 | 223.39 |
| 08/11/2026 16:09 | 11 | 223.36 |
| 08/11/2026 16:09 | 20 | 223.33 |
| 08/11/2026 16:09 | 5 | 223.27 |
| 08/11/2026 16:09 | 40 | 223.355 |
| 08/11/2026 16:09 | 11 | 223.24 |
| 08/11/2026 16:09 | 40 | 223.40 |
| 08/11/2026 16:09 | 25 | 223.40 |
| 08/11/2026 16:09 | 1 | 223.58 |
| 08/11/2026 16:09 | 19 | 223.52 |
| 08/11/2026 16:09 | 1 | 223.52 |
| 08/11/2026 16:09 | 20 | 223.52 |
| 08/11/2026 16:09 | 20 | 223.51 |
| 08/11/2026 16:09 | 40 | 223.51 |
| 08/11/2026 16:09 | 40 | 223.51 |
| 08/11/2026 16:09 | 30 | 223.36 |
| 08/11/2026 16:09 | 13 | 223.36 |
| 08/11/2026 16:09 | 100 | 223.365 |
| 08/11/2026 16:09 | 100 | 223.37 |
| 08/11/2026 16:09 | 15 | 223.34 |
| 08/11/2026 16:09 | 25 | 223.34 |
| 08/11/2026 16:09 | 15 | 223.34 |
| 08/11/2026 16:09 | 9 | 223.31 |
| 08/11/2026 16:09 | 91 | 223.31 |
| 08/11/2026 16:09 | 1 | 223.32 |
| 08/11/2026 16:09 | 10 | 223.32 |
| 08/11/2026 16:09 | 80 | 223.32 |
| 08/11/2026 16:09 | 1 | 223.32 |
| 08/11/2026 16:09 | 51 | 223.32 |
| 08/11/2026 16:09 | 74 | 223.27 |
| 08/11/2026 16:09 | 33 | 223.24 |
| 08/11/2026 16:09 | 80 | 223.24 |
| 08/11/2026 16:09 | 11 | 223.25 |
| 08/11/2026 16:09 | 11 | 223.26 |
| 08/11/2026 16:09 | 25 | 223.34 |
| 08/11/2026 16:09 | 8 | 223.32 |
| 08/11/2026 16:09 | 3 | 223.32 |
| 08/11/2026 16:09 | 14 | 223.30 |
| 08/11/2026 16:09 | 1 | 223.30 |
| 08/11/2026 16:09 | 5 | 223.30 |
| 08/11/2026 16:09 | 15 | 223.285 |
| 08/11/2026 16:09 | 20 | 223.285 |
| 08/11/2026 16:09 | 20 | 223.25 |
| 08/11/2026 16:09 | 20 | 223.25 |
| 08/11/2026 16:09 | 5 | 223.25 |
| 08/11/2026 16:09 | 40 | 223.21 |
| 08/11/2026 16:09 | 50 | 223.20 |
| 08/11/2026 16:09 | 50 | 223.20 |
| 08/11/2026 16:09 | 3 | 223.18 |
| 08/11/2026 16:09 | 10 | 223.15 |
| 08/11/2026 16:09 | 10 | 223.15 |
| 08/11/2026 16:09 | 40 | 223.15 |
| 08/11/2026 16:09 | 10 | 223.15 |
| 08/11/2026 16:09 | 120 | 223.11 |
| 08/11/2026 16:09 | 7 | 223.09 |
| 08/11/2026 16:09 | 13 | 223.10 |
| 08/11/2026 16:09 | 49 | 223.16 |
| 08/11/2026 16:09 | 27 | 223.10 |
| 08/11/2026 16:09 | 1 | 223.10 |
| 08/11/2026 16:09 | 1 | 223.10 |
| 08/11/2026 16:09 | 1 | 223.10 |
| 08/11/2026 16:09 | 2 | 223.10 |
| 08/11/2026 16:09 | 4 | 223.10 |
| 08/11/2026 16:09 | 1 | 223.10 |
| 08/11/2026 16:09 | 18 | 223.10 |
| 08/11/2026 16:09 | 13 | 223.18 |
| 08/11/2026 16:09 | 100 | 223.18 |
| 08/11/2026 16:09 | 100 | 223.18 |
| 08/11/2026 16:08 | 10 | 223.19 |
| 08/11/2026 16:08 | 80 | 223.19 |
| 08/11/2026 16:08 | 1 | 223.12 |
| 08/11/2026 16:08 | 1 | 223.12 |
| 08/11/2026 16:08 | 24 | 223.12 |
| 08/11/2026 16:08 | 26 | 223.11 |
| 08/11/2026 16:08 | 1 | 223.11 |
| 08/11/2026 16:08 | 10 | 223.19 |
| 08/11/2026 16:08 | 21 | 223.19 |
| 08/11/2026 16:08 | 75 | 223.16 |
| 08/11/2026 16:08 | 1 | 223.16 |
| 08/11/2026 16:08 | 4 | 223.16 |
| 08/11/2026 16:08 | 40 | 223.16 |
| 08/11/2026 16:08 | 20 | 223.16 |
| 08/11/2026 16:08 | 28 | 223.22 |
| 08/11/2026 16:08 | 1 | 223.20 |
| 08/11/2026 16:08 | 1 | 223.20 |
| 08/11/2026 16:08 | 2 | 223.20 |
| 08/11/2026 16:08 | 40 | 223.21 |
| 08/11/2026 16:08 | 37 | 223.21 |
| 08/11/2026 16:08 | 2 | 223.26 |
| 08/11/2026 16:08 | 21 | 223.26 |
| 08/11/2026 16:08 | 38 | 223.27 |
| 08/11/2026 16:08 | 23 | 223.27 |
| 08/11/2026 16:08 | 19 | 223.36 |
| 08/11/2026 16:08 | 21 | 223.36 |
| 08/11/2026 16:08 | 16 | 223.36 |
| 08/11/2026 16:08 | 5 | 223.36 |
| 08/11/2026 16:08 | 56 | 223.37 |
| 08/11/2026 16:08 | 19 | 223.37 |
| 08/11/2026 16:08 | 21 | 223.37 |
| 08/11/2026 16:08 | 19 | 223.48 |
| 08/11/2026 16:08 | 20 | 223.48 |
| 08/11/2026 16:08 | 12 | 223.40 |
| 08/11/2026 16:08 | 30 | 223.33 |
| 08/11/2026 16:08 | 30 | 223.33 |
| 08/11/2026 16:08 | 40 | 223.33 |
| 08/11/2026 16:08 | 24 | 223.32 |
| 08/11/2026 16:08 | 9 | 223.32 |
| 08/11/2026 16:08 | 24 | 223.30 |
| 08/11/2026 16:08 | 16 | 223.30 |
| 08/11/2026 16:08 | 160 | 223.30 |
| 08/11/2026 16:08 | 40 | 223.31 |
| 08/11/2026 16:08 | 16 | 223.31 |
| 08/11/2026 16:08 | 40 | 223.31 |
| 08/11/2026 16:08 | 1 | 223.40 |
| 08/11/2026 16:08 | 10 | 223.34 |
| 08/11/2026 16:08 | 1 | 223.34 |
| 08/11/2026 16:08 | 1 | 223.35 |
| 08/11/2026 16:08 | 6 | 223.39 |
| 08/11/2026 16:08 | 17 | 223.40 |
| 08/11/2026 16:08 | 23 | 223.40 |
| 08/11/2026 16:08 | 17 | 223.41 |
| 08/11/2026 16:08 | 5 | 223.42 |
| 08/11/2026 16:08 | 40 | 223.42 |
| 08/11/2026 16:08 | 10 | 223.40 |
| 08/11/2026 16:08 | 10 | 223.36 |
| 08/11/2026 16:08 | 66 | 223.34 |
| 08/11/2026 16:08 | 84 | 223.34 |
| 08/11/2026 16:08 | 40 | 223.34 |
| 08/11/2026 16:08 | 14 | 223.34 |
| 08/11/2026 16:08 | 4 | 223.34 |
| 08/11/2026 16:08 | 6 | 223.34 |
| 08/11/2026 16:08 | 34 | 223.34 |
| 08/11/2026 16:08 | 40 | 223.34 |
| 08/11/2026 16:08 | 40 | 223.34 |
| 08/11/2026 16:08 | 24 | 223.33 |
| 08/11/2026 16:08 | 120 | 223.28 |
| 08/11/2026 16:08 | 80 | 223.27 |
| 08/11/2026 16:08 | 26 | 223.25 |
| 08/11/2026 16:08 | 14 | 223.25 |
| 08/11/2026 16:08 | 26 | 223.25 |
| 08/11/2026 16:08 | 14 | 223.25 |
| 08/11/2026 16:08 | 10 | 223.24 |
| 08/11/2026 16:08 | 10 | 223.24 |
| 08/11/2026 16:08 | 40 | 223.24 |
| 08/11/2026 16:07 | 40 | 223.20 |
| 08/11/2026 16:07 | 1 | 223.20 |
| 08/11/2026 16:07 | 1 | 223.20 |
| 08/11/2026 16:07 | 10 | 223.19 |
| 08/11/2026 16:07 | 19 | 223.19 |
| 08/11/2026 16:07 | 121 | 223.18 |
| 08/11/2026 16:07 | 29 | 223.18 |
| 08/11/2026 16:07 | 1 | 223.09 |
| 08/11/2026 16:07 | 1 | 223.09 |
| 08/11/2026 16:07 | 1 | 223.09 |
| 08/11/2026 16:07 | 11 | 223.19 |
| 08/11/2026 16:07 | 15 | 223.13 |
| 08/11/2026 16:07 | 450 | 223.16 |
| 08/11/2026 16:07 | 1 | 223.17 |
| 08/11/2026 16:07 | 10 | 223.21 |
| 08/11/2026 16:07 | 8 | 223.21 |
| 08/11/2026 16:07 | 1 | 223.21 |
| 08/11/2026 16:07 | 8 | 223.21 |
| 08/11/2026 16:07 | 80 | 223.21 |
| 08/11/2026 16:07 | 24 | 223.20 |
| 08/11/2026 16:07 | 5 | 223.19 |
| 08/11/2026 16:07 | 125 | 223.19 |
| 08/11/2026 16:07 | 16 | 223.15 |
| 08/11/2026 16:07 | 3 | 223.15 |
| 08/11/2026 16:07 | 1 | 223.13 |
| 08/11/2026 16:07 | 40 | 223.10 |
| 08/11/2026 16:07 | 10 | 223.10 |
| 08/11/2026 16:07 | 39 | 223.14 |
| 08/11/2026 16:07 | 48 | 223.18 |
| 08/11/2026 16:07 | 2 | 223.18 |
| 08/11/2026 16:07 | 63 | 223.19 |
| 08/11/2026 16:07 | 1 | 223.19 |
| 08/11/2026 16:07 | 36 | 223.19 |
| 08/11/2026 16:07 | 40 | 223.19 |
| 08/11/2026 16:07 | 81 | 223.20 |
| 08/11/2026 16:07 | 19 | 223.20 |
| 08/11/2026 16:07 | 40 | 223.29 |
| 08/11/2026 16:07 | 10 | 223.29 |
| 08/11/2026 16:07 | 2 | 223.30 |
| 08/11/2026 16:07 | 10 | 223.33 |
| 08/11/2026 16:07 | 5 | 223.33 |
| 08/11/2026 16:07 | 24 | 223.33 |
| 08/11/2026 16:07 | 16 | 223.33 |
| 08/11/2026 16:07 | 24 | 223.32 |
| 08/11/2026 16:07 | 1 | 223.28 |
| 08/11/2026 16:07 | 10 | 223.30 |
| 08/11/2026 16:07 | 3 | 223.26 |
| 08/11/2026 16:07 | 5 | 223.26 |
| 08/11/2026 16:07 | 8 | 223.26 |
| 08/11/2026 16:07 | 1 | 223.30 |
| 08/11/2026 16:07 | 1 | 223.30 |
| 08/11/2026 16:07 | 8 | 223.30 |
| 08/11/2026 16:07 | 5 | 223.30 |
| 08/11/2026 16:07 | 9 | 223.30 |
| 08/11/2026 16:07 | 191 | 223.30 |
| 08/11/2026 16:07 | 24 | 223.29 |
| 08/11/2026 16:07 | 8 | 223.23 |
| 08/11/2026 16:07 | 1 | 223.20 |
| 08/11/2026 16:07 | 12 | 223.22 |
| 08/11/2026 16:07 | 4 | 223.22 |
| 08/11/2026 16:07 | 2 | 223.22 |
| 08/11/2026 16:07 | 4 | 223.24 |
| 08/11/2026 16:07 | 30 | 223.24 |
| 08/11/2026 16:07 | 6 | 223.24 |
| 08/11/2026 16:07 | 1 | 223.32 |
| 08/11/2026 16:07 | 7 | 223.25 |
| 08/11/2026 16:07 | 13 | 223.25 |
| 08/11/2026 16:07 | 2 | 223.25 |
| 08/11/2026 16:07 | 7 | 223.26 |
| 08/11/2026 16:07 | 1 | 223.26 |
| 08/11/2026 16:07 | 10 | 223.26 |
| 08/11/2026 16:07 | 22 | 223.26 |
| 08/11/2026 16:07 | 1 | 223.26 |
| 08/11/2026 16:07 | 8 | 223.28 |
| 08/11/2026 16:07 | 1 | 223.28 |
| 08/11/2026 16:07 | 6 | 223.28 |
| 08/11/2026 16:07 | 21 | 223.29 |
| 08/11/2026 16:07 | 15 | 223.29 |
| 08/11/2026 16:07 | 10 | 223.29 |
| 08/11/2026 16:07 | 5 | 223.29 |
| 08/11/2026 16:07 | 15 | 223.29 |
| 08/11/2026 16:07 | 1 | 223.29 |
| 08/11/2026 16:07 | 55 | 223.37 |
| 08/11/2026 16:07 | 76 | 223.37 |
| 08/11/2026 16:07 | 1 | 223.37 |
| 08/11/2026 16:07 | 68 | 223.37 |
| 08/11/2026 16:07 | 30 | 223.44 |
| 08/11/2026 16:07 | 10 | 223.39 |
| 08/11/2026 16:07 | 14 | 223.39 |
| 08/11/2026 16:07 | 26 | 223.39 |
| 08/11/2026 16:07 | 24 | 223.38 |
| 08/11/2026 16:07 | 1 | 223.32 |
| 08/11/2026 16:07 | 15 | 223.33 |
| 08/11/2026 16:07 | 40 | 223.37 |
| 08/11/2026 16:07 | 3 | 223.29 |
| 08/11/2026 16:07 | 7 | 223.30 |
| 08/11/2026 16:07 | 15 | 223.30 |
| 08/11/2026 16:07 | 22 | 223.32 |
| 08/11/2026 16:07 | 15 | 223.32 |
| 08/11/2026 16:07 | 15 | 223.32 |
| 08/11/2026 16:07 | 13 | 223.32 |
| 08/11/2026 16:07 | 11 | 223.32 |
| 08/11/2026 16:07 | 1 | 223.30 |
| 08/11/2026 16:07 | 15 | 223.31 |
| 08/11/2026 16:07 | 60 | 223.37 |
| 08/11/2026 16:07 | 20 | 223.37 |
| 08/11/2026 16:07 | 1 | 223.42 |
| 08/11/2026 16:07 | 10 | 223.39 |
| 08/11/2026 16:07 | 10 | 223.35 |
| 08/11/2026 16:07 | 30 | 223.35 |
| 08/11/2026 16:07 | 10 | 223.39 |
| 08/11/2026 16:07 | 8 | 223.39 |
| 08/11/2026 16:07 | 47 | 223.39 |
| 08/11/2026 16:07 | 1 | 223.39 |
| 08/11/2026 16:07 | 22 | 223.39 |
| 08/11/2026 16:07 | 30 | 223.39 |
| 08/11/2026 16:07 | 50 | 223.35 |
| 08/11/2026 16:07 | 40 | 223.37 |
| 08/11/2026 16:07 | 1 | 223.36 |
| 08/11/2026 16:07 | 10 | 223.36 |
| 08/11/2026 16:07 | 5 | 223.36 |
| 08/11/2026 16:07 | 3 | 223.37 |
| 08/11/2026 16:07 | 7 | 223.37 |
| 08/11/2026 16:07 | 10 | 223.40 |
| 08/11/2026 16:07 | 7 | 223.40 |
| 08/11/2026 16:07 | 1 | 223.36 |
| 08/11/2026 16:07 | 10 | 223.36 |
| 08/11/2026 16:07 | 10 | 223.37 |
| 08/11/2026 16:07 | 5 | 223.37 |
| 08/11/2026 16:07 | 5 | 223.37 |
| 08/11/2026 16:07 | 20 | 223.37 |
| 08/11/2026 16:07 | 1 | 223.37 |
| 08/11/2026 16:07 | 45 | 223.37 |
| 08/11/2026 16:07 | 10 | 223.38 |
| 08/11/2026 16:07 | 31 | 223.39 |
| 08/11/2026 16:07 | 8 | 223.39 |
| 08/11/2026 16:07 | 1 | 223.40 |
| 08/11/2026 16:07 | 1 | 223.40 |
| 08/11/2026 16:07 | 10 | 223.42 |
| 08/11/2026 16:07 | 1 | 223.42 |
| 08/11/2026 16:07 | 10 | 223.41 |
| 08/11/2026 16:07 | 1 | 223.39 |
| 08/11/2026 16:07 | 2 | 223.39 |
| 08/11/2026 16:07 | 40 | 223.39 |
| 08/11/2026 16:07 | 1 | 223.40 |
| 08/11/2026 16:07 | 41 | 223.42 |
| 08/11/2026 16:07 | 1 | 223.42 |
| 08/11/2026 16:07 | 6 | 223.47 |
| 08/11/2026 16:07 | 1 | 223.42 |
| 08/11/2026 16:07 | 6 | 223.47 |
| 08/11/2026 16:07 | 6 | 223.48 |
| 08/11/2026 16:07 | 21 | 223.47 |
| 08/11/2026 16:06 | 30 | 223.63 |
| 08/11/2026 16:06 | 40 | 223.63 |
| 08/11/2026 16:06 | 30 | 223.63 |
| 08/11/2026 16:06 | 10 | 223.63 |
| 08/11/2026 16:06 | 10 | 223.61 |
| 08/11/2026 16:06 | 2 | 223.61 |
| 08/11/2026 16:06 | 30 | 223.57 |
| 08/11/2026 16:06 | 1 | 223.46 |
| 08/11/2026 16:06 | 1 | 223.50 |
| 08/11/2026 16:06 | 1 | 223.50 |
| 08/11/2026 16:06 | 40 | 223.565 |
| 08/11/2026 16:06 | 25 | 223.58 |
| 08/11/2026 16:06 | 1 | 223.58 |
| 08/11/2026 16:06 | 14 | 223.58 |
| 08/11/2026 16:06 | 40 | 223.58 |
| 08/11/2026 16:06 | 15 | 223.58 |
| 08/11/2026 16:06 | 25 | 223.59 |
| 08/11/2026 16:06 | 2 | 223.61 |
| 08/11/2026 16:06 | 1 | 223.62 |
| 08/11/2026 16:06 | 34 | 223.725 |
| 08/11/2026 16:06 | 66 | 223.72 |
| 08/11/2026 16:06 | 34 | 223.725 |
| 08/11/2026 16:06 | 25 | 223.67 |
| 08/11/2026 16:06 | 13 | 223.67 |
| 08/11/2026 16:06 | 13 | 223.67 |
| 08/11/2026 16:06 | 14 | 223.67 |
| 08/11/2026 16:06 | 2 | 223.66 |
| 08/11/2026 16:06 | 37 | 223.66 |
| 08/11/2026 16:06 | 1 | 223.66 |
| 08/11/2026 16:06 | 10 | 223.65 |
| 08/11/2026 16:06 | 7 | 223.65 |
| 08/11/2026 16:06 | 1 | 223.65 |
| 08/11/2026 16:06 | 32 | 223.65 |
| 08/11/2026 16:06 | 6 | 223.52 |
| 08/11/2026 16:06 | 88 | 223.64 |
| 08/11/2026 16:06 | 10 | 223.58 |
| 08/11/2026 16:06 | 55 | 223.57 |
| 08/11/2026 16:06 | 10 | 223.57 |
| 08/11/2026 16:06 | 60 | 223.55 |
| 08/11/2026 16:06 | 10 | 223.55 |
| 08/11/2026 16:06 | 3 | 223.48 |
| 08/11/2026 16:06 | 1 | 223.48 |
| 08/11/2026 16:06 | 84 | 223.53 |
| 08/11/2026 16:06 | 14 | 223.535 |
| 08/11/2026 16:06 | 100 | 223.535 |
| 08/11/2026 16:06 | 3 | 223.59 |
| 08/11/2026 16:06 | 3 | 223.62 |
| 08/11/2026 16:06 | 34 | 223.62 |
| 08/11/2026 16:06 | 6 | 223.63 |
| 08/11/2026 16:06 | 34 | 223.63 |
| 08/11/2026 16:06 | 3 | 223.65 |
| 08/11/2026 16:06 | 37 | 223.65 |
| 08/11/2026 16:06 | 40 | 223.67 |
| 08/11/2026 16:06 | 21 | 223.67 |
| 08/11/2026 16:06 | 9 | 223.67 |
| 08/11/2026 16:06 | 3 | 223.67 |
| 08/11/2026 16:06 | 40 | 223.77 |
| 08/11/2026 16:06 | 4 | 223.77 |
| 08/11/2026 16:06 | 40 | 223.77 |
| 08/11/2026 16:06 | 30 | 223.77 |
| 08/11/2026 16:06 | 4 | 223.76 |
| 08/11/2026 16:06 | 10 | 223.76 |
| 08/11/2026 16:06 | 70 | 223.76 |
| 08/11/2026 16:06 | 40 | 223.76 |
| 08/11/2026 16:06 | 4 | 223.76 |
| 08/11/2026 16:06 | 40 | 223.76 |
| 08/11/2026 16:06 | 2 | 223.76 |
| 08/11/2026 16:06 | 40 | 223.76 |
| 08/11/2026 16:06 | 10 | 223.74 |
| 08/11/2026 16:06 | 1 | 223.62 |
| 08/11/2026 16:06 | 1 | 223.60 |
| 08/11/2026 16:06 | 1 | 223.61 |
| 08/11/2026 16:06 | 10 | 223.575 |
| 08/11/2026 16:06 | 1 | 223.44 |
| 08/11/2026 16:06 | 30 | 223.46 |
| 08/11/2026 16:06 | 51 | 223.44 |
| 08/11/2026 16:06 | 2 | 223.58 |
| 08/11/2026 16:06 | 1 | 223.58 |
| 08/11/2026 16:05 | 10 | 223.57 |
| 08/11/2026 16:05 | 10 | 223.565 |
| 08/11/2026 16:05 | 10 | 223.55 |
| 08/11/2026 16:05 | 9 | 223.50 |
| 08/11/2026 16:05 | 1 | 223.50 |
| 08/11/2026 16:05 | 10 | 223.575 |
| 08/11/2026 16:05 | 80 | 223.57 |
| 08/11/2026 16:05 | 30 | 223.57 |
| 08/11/2026 16:05 | 42 | 223.57 |
| 08/11/2026 16:05 | 1 | 223.35 |
| 08/11/2026 16:05 | 1 | 223.35 |
| 08/11/2026 16:05 | 1 | 223.385 |
| 08/11/2026 16:05 | 26 | 223.40 |
| 08/11/2026 16:05 | 1 | 223.40 |
| 08/11/2026 16:05 | 23 | 223.40 |
| 08/11/2026 16:05 | 27 | 223.41 |
| 08/11/2026 16:05 | 50 | 223.41 |
| 08/11/2026 16:05 | 3 | 223.41 |
| 08/11/2026 16:05 | 70 | 223.41 |
| 08/11/2026 16:05 | 20 | 223.38 |
| 08/11/2026 16:05 | 60 | 223.40 |
| 08/11/2026 16:05 | 40 | 223.40 |
| 08/11/2026 16:05 | 1 | 223.39 |
| 08/11/2026 16:05 | 2 | 223.42 |
| 08/11/2026 16:05 | 38 | 223.42 |
| 08/11/2026 16:05 | 38 | 223.42 |
| 08/11/2026 16:05 | 41 | 223.42 |
| 08/11/2026 16:05 | 1 | 223.42 |
| 08/11/2026 16:05 | 80 | 223.42 |
| 08/11/2026 16:05 | 40 | 223.32 |
| 08/11/2026 16:05 | 17 | 223.23 |
| 08/11/2026 16:05 | 2 | 223.27 |
| 08/11/2026 16:05 | 40 | 223.27 |
| 08/11/2026 16:05 | 10 | 223.25 |
| 08/11/2026 16:05 | 120 | 223.21 |
| 08/11/2026 16:04 | 31 | 223.22 |
| 08/11/2026 16:04 | 5 | 223.22 |
| 08/11/2026 16:04 | 40 | 223.235 |
| 08/11/2026 16:04 | 29 | 223.23 |
| 08/11/2026 16:04 | 37 | 223.24 |
| 08/11/2026 16:04 | 10 | 223.25 |
| 08/11/2026 16:04 | 37 | 223.25 |
| 08/11/2026 16:04 | 13 | 223.26 |
| 08/11/2026 16:04 | 2 | 223.26 |
| 08/11/2026 16:04 | 1 | 223.26 |
| 08/11/2026 16:04 | 40 | 223.30 |
| 08/11/2026 16:04 | 40 | 223.31 |
| 08/11/2026 16:04 | 29 | 223.27 |
| 08/11/2026 16:04 | 1 | 223.28 |
| 08/11/2026 16:04 | 3 | 223.28 |
| 08/11/2026 16:04 | 8 | 223.28 |
| 08/11/2026 16:04 | 4 | 223.28 |
| 08/11/2026 16:04 | 12 | 223.32 |
| 08/11/2026 16:04 | 1 | 223.33 |
| 08/11/2026 16:04 | 16 | 223.35 |
| 08/11/2026 16:04 | 100 | 223.28 |
| 08/11/2026 16:04 | 12 | 223.28 |
| 08/11/2026 16:04 | 88 | 223.29 |
| 08/11/2026 16:04 | 112 | 223.29 |
| 08/11/2026 16:04 | 40 | 223.32 |
| 08/11/2026 16:04 | 5 | 223.32 |
| 08/11/2026 16:04 | 20 | 223.38 |
| 08/11/2026 16:04 | 19 | 223.38 |
| 08/11/2026 16:04 | 11 | 223.39 |
| 08/11/2026 16:04 | 95 | 223.42 |
| 08/11/2026 16:04 | 37 | 223.49 |
| 08/11/2026 16:04 | 80 | 223.51 |
| 08/11/2026 16:04 | 19 | 223.51 |
| 08/11/2026 16:04 | 16 | 223.54 |
| 08/11/2026 16:04 | 1 | 223.54 |
| 08/11/2026 16:04 | 1 | 223.72 |
| 08/11/2026 16:04 | 20 | 223.63 |
| 08/11/2026 16:04 | 100 | 223.61 |
| 08/11/2026 16:04 | 7 | 223.56 |
| 08/11/2026 16:04 | 1 | 223.56 |
| 08/11/2026 16:04 | 1 | 223.66 |
| 08/11/2026 16:04 | 10 | 223.57 |
| 08/11/2026 16:04 | 100 | 223.57 |
| 08/11/2026 16:04 | 10 | 223.49 |
| 08/11/2026 16:04 | 1 | 223.46 |
| 08/11/2026 16:04 | 100 | 223.52 |
| 08/11/2026 16:04 | 116 | 223.53 |
| 08/11/2026 16:04 | 4 | 223.53 |
| 08/11/2026 16:04 | 200 | 223.53 |
| 08/11/2026 16:04 | 50 | 223.49 |
| 08/11/2026 16:04 | 5 | 223.51 |
| 08/11/2026 16:04 | 5 | 223.455 |
| 08/11/2026 16:04 | 5 | 223.455 |
| 08/11/2026 16:04 | 1 | 223.455 |
| 08/11/2026 16:04 | 34 | 223.52 |
| 08/11/2026 16:04 | 6 | 223.52 |
| 08/11/2026 16:04 | 40 | 223.49 |
| 08/11/2026 16:04 | 40 | 223.49 |
| 08/11/2026 16:04 | 80 | 223.49 |
| 08/11/2026 16:04 | 10 | 223.49 |
| 08/11/2026 16:04 | 1 | 223.425 |
| 08/11/2026 16:04 | 1 | 223.38 |
| 08/11/2026 16:04 | 43 | 223.39 |
| 08/11/2026 16:04 | 27 | 223.39 |
| 08/11/2026 16:04 | 13 | 223.43 |
| 08/11/2026 16:04 | 3 | 223.46 |
| 08/11/2026 16:04 | 1 | 223.46 |
| 08/11/2026 16:04 | 12 | 223.48 |
| 08/11/2026 16:04 | 1 | 223.48 |
| 08/11/2026 16:04 | 10 | 223.49 |
| 08/11/2026 16:04 | 1 | 223.50 |
| 08/11/2026 16:04 | 41 | 223.57 |
| 08/11/2026 16:04 | 1 | 223.57 |
| 08/11/2026 16:04 | 156 | 223.57 |
| 08/11/2026 16:04 | 22 | 223.61 |
| 08/11/2026 16:04 | 78 | 223.61 |
| 08/11/2026 16:04 | 78 | 223.61 |
| 08/11/2026 16:04 | 19 | 223.71 |
| 08/11/2026 16:04 | 21 | 223.71 |
| 08/11/2026 16:04 | 40 | 223.73 |
| 08/11/2026 16:04 | 80 | 223.78 |
| 08/11/2026 16:03 | 39 | 223.76 |
| 08/11/2026 16:03 | 40 | 223.76 |
| 08/11/2026 16:03 | 16 | 223.76 |
| 08/11/2026 16:03 | 24 | 223.76 |
| 08/11/2026 16:03 | 1 | 223.74 |
| 08/11/2026 16:03 | 39 | 223.77 |
| 08/11/2026 16:03 | 1 | 223.77 |
| 08/11/2026 16:03 | 40 | 223.78 |
| 08/11/2026 16:03 | 87 | 223.78 |
| 08/11/2026 16:03 | 1 | 223.86 |
| 08/11/2026 16:03 | 10 | 223.86 |
| 08/11/2026 16:03 | 30 | 223.85 |
| 08/11/2026 16:03 | 30 | 223.81 |
| 08/11/2026 16:03 | 10 | 223.81 |
| 08/11/2026 16:03 | 30 | 223.81 |
| 08/11/2026 16:03 | 40 | 223.81 |
| 08/11/2026 16:03 | 1 | 223.80 |
| 08/11/2026 16:03 | 4 | 223.80 |
| 08/11/2026 16:03 | 2 | 223.80 |
| 08/11/2026 16:03 | 100 | 223.80 |
| 08/11/2026 16:03 | 1 | 223.715 |
| 08/11/2026 16:03 | 13 | 223.62 |
| 08/11/2026 16:03 | 191 | 223.62 |
| 08/11/2026 16:03 | 16 | 223.62 |
| 08/11/2026 16:03 | 9 | 223.62 |
| 08/11/2026 16:03 | 14 | 223.62 |
| 08/11/2026 16:03 | 8 | 223.62 |
| 08/11/2026 16:03 | 100 | 223.62 |
| 08/11/2026 16:03 | 50 | 223.60 |
| 08/11/2026 16:03 | 39 | 223.58 |
| 08/11/2026 16:03 | 50 | 223.58 |
| 08/11/2026 16:03 | 20 | 223.61 |
| 08/11/2026 16:03 | 4 | 223.67 |
| 08/11/2026 16:03 | 3 | 223.67 |
| 08/11/2026 16:03 | 20 | 223.67 |
| 08/11/2026 16:03 | 6 | 223.70 |
| 08/11/2026 16:03 | 6 | 223.71 |
| 08/11/2026 16:03 | 6 | 223.71 |
| 08/11/2026 16:03 | 8 | 223.71 |
| 08/11/2026 16:03 | 20 | 223.71 |
| 08/11/2026 16:03 | 20 | 223.71 |
| 08/11/2026 16:03 | 25 | 223.74 |
| 08/11/2026 16:03 | 17 | 223.72 |
| 08/11/2026 16:03 | 20 | 223.72 |
| 08/11/2026 16:03 | 1 | 223.72 |
| 08/11/2026 16:03 | 1 | 223.72 |
| 08/11/2026 16:03 | 39 | 223.72 |
| 08/11/2026 16:03 | 39 | 223.73 |
| 08/11/2026 16:03 | 38 | 223.73 |
| 08/11/2026 16:03 | 1 | 223.73 |
| 08/11/2026 16:03 | 2 | 223.75 |
| 08/11/2026 16:03 | 1 | 223.79 |
| 08/11/2026 16:03 | 25 | 223.79 |
| 08/11/2026 16:03 | 25 | 223.79 |
| 08/11/2026 16:03 | 25 | 223.79 |
| 08/11/2026 16:03 | 25 | 223.79 |
| 08/11/2026 16:03 | 25 | 223.79 |
| 08/11/2026 16:03 | 25 | 223.79 |
| 08/11/2026 16:03 | 25 | 223.79 |
| 08/11/2026 16:03 | 25 | 223.80 |
| 08/11/2026 16:03 | 25 | 223.80 |
| 08/11/2026 16:03 | 1 | 223.785 |
| 08/11/2026 16:03 | 10 | 223.82 |
| 08/11/2026 16:03 | 26 | 223.77 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 74 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 1 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 40 | 223.68 |
| 08/11/2026 16:03 | 56 | 223.68 |
| 08/11/2026 16:03 | 1 | 223.68 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 26 | 223.765 |
| 08/11/2026 16:03 | 1 | 223.64 |
| 08/11/2026 16:03 | 14 | 223.79 |
| 08/11/2026 16:03 | 1 | 223.79 |
| 08/11/2026 16:03 | 25 | 223.80 |
| 08/11/2026 16:02 | 25 | 223.80 |
| 08/11/2026 16:02 | 25 | 223.795 |
| 08/11/2026 16:02 | 25 | 223.795 |
| 08/11/2026 16:02 | 25 | 223.795 |
| 08/11/2026 16:02 | 25 | 223.79 |
| 08/11/2026 16:02 | 25 | 223.785 |
| 08/11/2026 16:02 | 34 | 223.81 |
| 08/11/2026 16:02 | 46 | 223.81 |
| 08/11/2026 16:02 | 120 | 223.80 |
| 08/11/2026 16:02 | 70 | 223.80 |
| 08/11/2026 16:02 | 16 | 223.80 |
| 08/11/2026 16:02 | 40 | 223.80 |
| 08/11/2026 16:02 | 25 | 223.79 |
| 08/11/2026 16:02 | 70 | 223.79 |
| 08/11/2026 16:02 | 40 | 223.78 |
| 08/11/2026 16:02 | 20 | 223.74 |
| 08/11/2026 16:02 | 40 | 223.73 |
| 08/11/2026 16:02 | 16 | 223.73 |
| 08/11/2026 16:02 | 1 | 223.73 |
| 08/11/2026 16:02 | 23 | 223.73 |
| 08/11/2026 16:02 | 22 | 223.72 |
| 08/11/2026 16:02 | 1 | 223.655 |
| 08/11/2026 16:02 | 1 | 223.655 |
| 08/11/2026 16:02 | 20 | 223.60 |
| 08/11/2026 16:02 | 25 | 223.66 |
| 08/11/2026 16:02 | 1 | 223.59 |
| 08/11/2026 16:02 | 16 | 223.65 |
| 08/11/2026 16:02 | 4 | 223.65 |
| 08/11/2026 16:02 | 5 | 223.65 |
| 08/11/2026 16:02 | 13 | 223.66 |
| 08/11/2026 16:02 | 100 | 223.67 |
| 08/11/2026 16:02 | 25 | 223.73 |
| 08/11/2026 16:02 | 7 | 223.73 |
| 08/11/2026 16:02 | 13 | 223.80 |
| 08/11/2026 16:02 | 80 | 223.77 |
| 08/11/2026 16:02 | 80 | 223.76 |
| 08/11/2026 16:02 | 20 | 223.73 |
| 08/11/2026 16:02 | 10 | 223.73 |
| 08/11/2026 16:02 | 40 | 223.73 |
| 08/11/2026 16:02 | 90 | 223.71 |
| 08/11/2026 16:02 | 48 | 223.655 |
| 08/11/2026 16:02 | 1 | 223.655 |
| 08/11/2026 16:02 | 1 | 223.655 |
| 08/11/2026 16:02 | 37 | 223.655 |
| 08/11/2026 16:02 | 82 | 223.655 |
| 08/11/2026 16:02 | 81 | 223.655 |
| 08/11/2026 16:02 | 1 | 223.59 |
| 08/11/2026 16:02 | 39 | 223.66 |
| 08/11/2026 16:02 | 1 | 223.66 |
| 08/11/2026 16:02 | 25 | 223.655 |
| 08/11/2026 16:02 | 15 | 223.65 |
| 08/11/2026 16:02 | 7 | 223.65 |
| 08/11/2026 16:02 | 1 | 223.65 |
| 08/11/2026 16:02 | 12 | 223.65 |
| 08/11/2026 16:02 | 40 | 223.66 |
| 08/11/2026 16:02 | 1 | 223.735 |
| 08/11/2026 16:02 | 25 | 223.735 |
| 08/11/2026 16:02 | 38 | 223.735 |
| 08/11/2026 16:02 | 25 | 223.735 |
| 08/11/2026 16:02 | 25 | 223.735 |
| 08/11/2026 16:02 | 1 | 223.735 |
| 08/11/2026 16:02 | 25 | 223.735 |
| 08/11/2026 16:02 | 25 | 223.735 |
| 08/11/2026 16:02 | 25 | 223.735 |
| 08/11/2026 16:02 | 1 | 223.67 |
| 08/11/2026 16:02 | 1 | 223.68 |
| 08/11/2026 16:02 | 25 | 223.775 |
| 08/11/2026 16:02 | 1 | 223.67 |
| 08/11/2026 16:02 | 2 | 223.66 |
| 08/11/2026 16:02 | 38 | 223.67 |
| 08/11/2026 16:02 | 1 | 223.67 |
| 08/11/2026 16:02 | 1 | 223.67 |
| 08/11/2026 16:02 | 3 | 223.73 |
| 08/11/2026 16:02 | 11 | 223.75 |
| 08/11/2026 16:02 | 64 | 223.76 |
| 08/11/2026 16:02 | 40 | 223.91 |
| 08/11/2026 16:02 | 40 | 223.91 |
| 08/11/2026 16:02 | 40 | 223.94 |
| 08/11/2026 16:02 | 19 | 223.94 |
| 08/11/2026 16:02 | 90 | 223.94 |
| 08/11/2026 16:02 | 51 | 223.94 |
| 08/11/2026 16:02 | 21 | 223.95 |
| 08/11/2026 16:02 | 2 | 223.95 |
| 08/11/2026 16:02 | 6 | 223.95 |
| 08/11/2026 16:02 | 3 | 223.95 |
| 08/11/2026 16:02 | 7 | 223.95 |
| 08/11/2026 16:02 | 1 | 223.95 |
| 08/11/2026 16:02 | 6 | 223.95 |
| 08/11/2026 16:02 | 1 | 223.95 |
| 08/11/2026 16:02 | 10 | 223.95 |
| 08/11/2026 16:02 | 1 | 224.05 |
| 08/11/2026 16:02 | 40 | 224.05 |
| 08/11/2026 16:02 | 1 | 224.01 |
| 08/11/2026 16:01 | 40 | 223.82 |
| 08/11/2026 16:01 | 5 | 223.82 |
| 08/11/2026 16:01 | 40 | 223.83 |
| 08/11/2026 16:01 | 6 | 223.84 |
| 08/11/2026 16:01 | 17 | 223.84 |
| 08/11/2026 16:01 | 17 | 223.84 |
| 08/11/2026 16:01 | 17 | 223.84 |
| 08/11/2026 16:01 | 1 | 223.92 |
| 08/11/2026 16:01 | 10 | 223.91 |
| 08/11/2026 16:01 | 10 | 223.91 |
| 08/11/2026 16:01 | 20 | 223.91 |
| 08/11/2026 16:01 | 1 | 223.91 |
| 08/11/2026 16:01 | 9 | 223.91 |
| 08/11/2026 16:01 | 5 | 223.80 |
| 08/11/2026 16:01 | 3 | 223.84 |
| 08/11/2026 16:01 | 8 | 223.90 |
| 08/11/2026 16:01 | 1 | 223.75 |
| 08/11/2026 16:01 | 1 | 223.75 |
| 08/11/2026 16:01 | 1 | 223.75 |
| 08/11/2026 16:01 | 25 | 223.75 |
| 08/11/2026 16:01 | 25 | 223.75 |
| 08/11/2026 16:01 | 25 | 223.75 |
| 08/11/2026 16:01 | 25 | 223.75 |
| 08/11/2026 16:01 | 100 | 223.75 |
| 08/11/2026 16:01 | 50 | 223.75 |
| 08/11/2026 16:01 | 60 | 223.75 |
| 08/11/2026 16:01 | 25 | 223.75 |
| 08/11/2026 16:01 | 25 | 223.75 |
| 08/11/2026 16:01 | 25 | 223.75 |
| 08/11/2026 16:01 | 40 | 223.75 |
| 08/11/2026 16:01 | 25 | 223.75 |
| 08/11/2026 16:01 | 25 | 223.75 |
| 08/11/2026 16:01 | 25 | 223.75 |
| 08/11/2026 16:01 | 25 | 223.75 |
| 08/11/2026 16:01 | 25 | 223.73 |
| 08/11/2026 16:01 | 6 | 223.63 |
| 08/11/2026 16:01 | 40 | 223.62 |
| 08/11/2026 16:01 | 80 | 223.62 |
| 08/11/2026 16:01 | 2 | 223.52 |
| 08/11/2026 16:01 | 25 | 223.47 |
| 08/11/2026 16:01 | 1 | 223.47 |
| 08/11/2026 16:01 | 1 | 223.53 |
| 08/11/2026 16:01 | 11 | 223.53 |
| 08/11/2026 16:01 | 30 | 223.575 |
| 08/11/2026 16:01 | 75 | 223.575 |
| 08/11/2026 16:01 | 5 | 223.53 |
| 08/11/2026 16:01 | 5 | 223.52 |
| 08/11/2026 16:01 | 4 | 223.50 |
| 08/11/2026 16:01 | 36 | 223.50 |
| 08/11/2026 16:01 | 10 | 223.50 |
| 08/11/2026 16:01 | 10 | 223.50 |
| 08/11/2026 16:01 | 1 | 223.49 |
| 08/11/2026 16:01 | 1 | 223.49 |
| 08/11/2026 16:01 | 40 | 223.49 |
| 08/11/2026 16:01 | 40 | 223.49 |
| 08/11/2026 16:01 | 40 | 223.49 |
| 08/11/2026 16:01 | 10 | 223.49 |
| 08/11/2026 16:01 | 20 | 223.49 |
| 08/11/2026 16:01 | 80 | 223.49 |
| 08/11/2026 16:01 | 6 | 223.43 |
| 08/11/2026 16:01 | 1 | 223.38 |
| 08/11/2026 16:01 | 20 | 223.38 |
| 08/11/2026 16:01 | 20 | 223.375 |
| 08/11/2026 16:01 | 100 | 223.38 |
| 08/11/2026 16:01 | 25 | 223.41 |
| 08/11/2026 16:01 | 25 | 223.41 |
| 08/11/2026 16:01 | 25 | 223.41 |
| 08/11/2026 16:01 | 25 | 223.41 |
| 08/11/2026 16:01 | 8 | 223.44 |
| 08/11/2026 16:01 | 3 | 223.50 |
| 08/11/2026 16:01 | 75 | 223.425 |
| 08/11/2026 16:01 | 4 | 223.425 |
| 08/11/2026 16:01 | 120 | 223.49 |
| 08/11/2026 16:01 | 10 | 223.49 |
| 08/11/2026 16:01 | 5 | 223.49 |
| 08/11/2026 16:01 | 40 | 223.48 |
| 08/11/2026 16:01 | 40 | 223.48 |
| 08/11/2026 16:01 | 40 | 223.47 |
| 08/11/2026 16:01 | 40 | 223.31 |
| 08/11/2026 16:01 | 74 | 223.43 |
| 08/11/2026 16:01 | 18 | 223.39 |
| 08/11/2026 16:01 | 32 | 223.39 |
| 08/11/2026 16:01 | 18 | 223.40 |
| 08/11/2026 16:01 | 1 | 223.40 |
| 08/11/2026 16:01 | 21 | 223.40 |
| 08/11/2026 16:01 | 21 | 223.40 |
| 08/11/2026 16:01 | 100 | 223.64 |
| 08/11/2026 16:00 | 1 | 223.63 |
| 08/11/2026 16:00 | 9 | 223.63 |
| 08/11/2026 16:00 | 1 | 223.63 |
| 08/11/2026 16:00 | 40 | 223.63 |
| 08/11/2026 16:00 | 6 | 223.55 |
| 08/11/2026 16:00 | 10 | 223.55 |
| 08/11/2026 16:00 | 16 | 223.54 |
| 08/11/2026 16:00 | 1 | 223.50 |
| 08/11/2026 16:00 | 1 | 223.54 |
| 08/11/2026 16:00 | 1 | 223.54 |
| 08/11/2026 16:00 | 24 | 223.54 |
| 08/11/2026 16:00 | 4 | 223.54 |
| 08/11/2026 16:00 | 40 | 223.54 |
| 08/11/2026 16:00 | 40 | 223.53 |
| 08/11/2026 16:00 | 1 | 223.40 |
| 08/11/2026 16:00 | 1 | 223.41 |
| 08/11/2026 16:00 | 1 | 223.465 |
| 08/11/2026 16:00 | 30 | 223.45 |
| 08/11/2026 16:00 | 10 | 223.45 |
| 08/11/2026 16:00 | 20 | 223.44 |
| 08/11/2026 16:00 | 20 | 223.44 |
| 08/11/2026 16:00 | 40 | 223.44 |
| 08/11/2026 16:00 | 20 | 223.38 |
| 08/11/2026 16:00 | 64 | 223.35 |
| 08/11/2026 16:00 | 14 | 223.36 |
| 08/11/2026 16:00 | 34 | 223.36 |
| 08/11/2026 16:00 | 140 | 223.485 |
| 08/11/2026 16:00 | 1 | 223.49 |
| 08/11/2026 16:00 | 122 | 223.58 |
| 08/11/2026 16:00 | 1 | 223.50 |
| 08/11/2026 16:00 | 1 | 223.50 |
| 08/11/2026 16:00 | 39 | 223.49 |
| 08/11/2026 16:00 | 1 | 223.49 |
| 08/11/2026 16:00 | 40 | 223.50 |
| 08/11/2026 16:00 | 11 | 223.49 |
| 08/11/2026 16:00 | 13 | 223.46 |
| 08/11/2026 16:00 | 5 | 223.47 |
| 08/11/2026 16:00 | 10 | 223.50 |
| 08/11/2026 16:00 | 20 | 223.50 |
| 08/11/2026 16:00 | 13 | 223.53 |
| 08/11/2026 16:00 | 40 | 223.54 |
| 08/11/2026 16:00 | 1 | 223.55 |
| 08/11/2026 16:00 | 60 | 223.59 |
| 08/11/2026 16:00 | 40 | 223.61 |
| 08/11/2026 16:00 | 18 | 223.73 |
| 08/11/2026 16:00 | 125 | 223.755 |
| 08/11/2026 16:00 | 99 | 223.75 |
| 08/11/2026 16:00 | 125 | 223.75 |
| 08/11/2026 16:00 | 25 | 223.75 |
| 08/11/2026 16:00 | 50 | 223.75 |
| 08/11/2026 16:00 | 1 | 223.75 |
| 08/11/2026 16:00 | 1 | 223.82 |
| 08/11/2026 16:00 | 100 | 223.76 |
| 08/11/2026 16:00 | 56 | 223.78 |
| 08/11/2026 16:00 | 44 | 223.78 |
| 08/11/2026 16:00 | 76 | 223.78 |
| 08/11/2026 16:00 | 22 | 223.75 |
| 08/11/2026 16:00 | 30 | 223.75 |
| 08/11/2026 16:00 | 10 | 223.75 |
| 08/11/2026 16:00 | 56 | 223.75 |
| 08/11/2026 16:00 | 13 | 223.74 |
| 08/11/2026 16:00 | 60 | 223.73 |
| 08/11/2026 16:00 | 40 | 223.73 |
| 08/11/2026 16:00 | 27 | 223.74 |
| 08/11/2026 16:00 | 13 | 223.72 |
| 08/11/2026 16:00 | 24 | 223.62 |
| 08/11/2026 16:00 | 37 | 223.63 |
| 08/11/2026 16:00 | 1 | 223.65 |
| 08/11/2026 16:00 | 20 | 223.66 |
| 08/11/2026 16:00 | 20 | 223.68 |
| 08/11/2026 16:00 | 20 | 223.68 |
| 08/11/2026 16:00 | 20 | 223.68 |
| 08/11/2026 16:00 | 20 | 223.68 |
| 08/11/2026 16:00 | 20 | 223.68 |
| 08/11/2026 16:00 | 37 | 223.70 |
| 08/11/2026 16:00 | 26 | 223.79 |
| 08/11/2026 16:00 | 20 | 223.82 |
| 08/11/2026 16:00 | 2 | 223.83 |
| 08/11/2026 16:00 | 100 | 223.83 |
| 08/11/2026 16:00 | 100 | 223.83 |
| 08/11/2026 16:00 | 2 | 223.83 |
| 08/11/2026 16:00 | 100 | 223.83 |
| 08/11/2026 16:00 | 4 | 223.83 |
| 08/11/2026 16:00 | 20 | 223.83 |
| 08/11/2026 16:00 | 20 | 223.83 |
| 08/11/2026 16:00 | 40 | 223.83 |
| 08/11/2026 16:00 | 20 | 223.83 |
| 08/11/2026 16:00 | 20 | 223.83 |
| 08/11/2026 16:00 | 25 | 223.83 |
| 08/11/2026 16:00 | 8 | 223.895 |
| 08/11/2026 16:00 | 8 | 223.90 |
| 08/11/2026 16:00 | 8 | 223.90 |
| 08/11/2026 16:00 | 8 | 223.90 |
| 08/11/2026 16:00 | 8 | 223.90 |
| 08/11/2026 16:00 | 1 | 223.90 |
| 08/11/2026 16:00 | 6 | 223.90 |
| 08/11/2026 16:00 | 70 | 223.90 |
| 08/11/2026 16:00 | 24 | 223.91 |
| 08/11/2026 16:00 | 1 | 223.97 |
| 08/11/2026 16:00 | 24 | 223.98 |
| 08/11/2026 16:00 | 20 | 223.89 |
| 08/11/2026 16:00 | 1 | 223.91 |
| 08/11/2026 16:00 | 18 | 223.91 |
| 08/11/2026 16:00 | 120 | 224.02 |
| 08/11/2026 16:00 | 1 | 223.92 |
| 08/11/2026 16:00 | 1 | 223.92 |
| 08/11/2026 16:00 | 4 | 223.91 |
| 08/11/2026 16:00 | 80 | 223.90 |
| 08/11/2026 16:00 | 25 | 223.84 |
| 08/11/2026 16:00 | 1 | 223.84 |
| 08/11/2026 16:00 | 40 | 223.87 |
| 08/11/2026 16:00 | 40 | 223.87 |
| 08/11/2026 16:00 | 1 | 223.87 |
| 08/11/2026 16:00 | 12 | 223.87 |
| 08/11/2026 16:00 | 32 | 223.90 |
| 08/11/2026 16:00 | 32 | 223.90 |
| 08/11/2026 16:00 | 32 | 223.90 |
| 08/11/2026 16:00 | 32 | 223.90 |
| 08/11/2026 16:00 | 1 | 223.98 |
| 08/11/2026 16:00 | 75 | 224.04 |
| 08/11/2026 16:00 | 100 | 224.03 |
| 08/11/2026 16:00 | 25 | 223.98 |
| 08/11/2026 16:00 | 25 | 223.98 |
| 08/11/2026 16:00 | 42 | 223.98 |
| 08/11/2026 16:00 | 43 | 223.98 |
| 08/11/2026 16:00 | 1 | 223.98 |
| 08/11/2026 16:00 | 88 | 223.98 |
| 08/11/2026 16:00 | 12 | 223.98 |
| 08/11/2026 16:00 | 3 | 224.03 |
| 08/11/2026 16:00 | 15 | 223.95 |
| 08/11/2026 16:00 | 1 | 223.99 |
| 08/11/2026 16:00 | 40 | 224.02 |
| 08/11/2026 16:00 | 100 | 224.03 |
| 08/11/2026 16:00 | 78 | 224.03 |
| 08/11/2026 16:00 | 22 | 224.04 |
| 08/11/2026 16:00 | 78 | 224.04 |
| 08/11/2026 16:00 | 1 | 224.03 |
| 08/11/2026 16:00 | 1 | 224.03 |
| 08/11/2026 16:00 | 76 | 224.06 |
| 08/11/2026 16:00 | 100 | 224.24 |
| 08/11/2026 16:00 | 20 | 224.11 |
| 08/11/2026 16:00 | 20 | 224.11 |
| 08/11/2026 16:00 | 1 | 224.08 |
| 08/11/2026 16:00 | 24 | 224.11 |
| 08/11/2026 16:00 | 40 | 224.11 |
| 08/11/2026 16:00 | 6 | 223.92 |
| 08/11/2026 16:00 | 1 | 223.92 |
| 08/11/2026 16:00 | 32 | 223.92 |
| 08/11/2026 16:00 | 1 | 223.92 |
| 08/11/2026 16:00 | 40 | 224.00 |
| 08/11/2026 16:00 | 14 | 223.95 |
| 08/11/2026 16:00 | 20 | 224.20 |
| 08/11/2026 15:59 | 12 | 224.30 |
| 08/11/2026 15:59 | 1 | 224.30 |
| 08/11/2026 15:59 | 40 | 224.34 |
| 08/11/2026 15:59 | 100 | 224.31 |
| 08/11/2026 15:59 | 40 | 224.30 |
| 08/11/2026 15:59 | 16 | 224.30 |
| 08/11/2026 15:59 | 97 | 224.30 |
| 08/11/2026 15:59 | 9 | 224.29 |
| 08/11/2026 15:59 | 40 | 224.29 |
| 08/11/2026 15:59 | 40 | 224.02 |
| 08/11/2026 15:59 | 100 | 223.88 |
| 08/11/2026 15:59 | 40 | 223.89 |
| 08/11/2026 15:59 | 39 | 223.83 |
| 08/11/2026 15:59 | 1 | 223.83 |
| 08/11/2026 15:59 | 7 | 223.89 |
| 08/11/2026 15:59 | 31 | 223.88 |
| 08/11/2026 15:59 | 18 | 223.91 |
| 08/11/2026 15:59 | 27 | 223.91 |
| 08/11/2026 15:59 | 40 | 223.91 |
| 08/11/2026 15:59 | 6 | 223.91 |
| 08/11/2026 15:59 | 17 | 223.94 |
| 08/11/2026 15:59 | 13 | 223.88 |
| 08/11/2026 15:59 | 18 | 223.93 |
| 08/11/2026 15:59 | 10 | 223.83 |
| 08/11/2026 15:59 | 4 | 223.83 |
| 08/11/2026 15:59 | 36 | 223.83 |
| 08/11/2026 15:59 | 70 | 223.84 |
| 08/11/2026 15:59 | 10 | 223.83 |
| 08/11/2026 15:59 | 10 | 223.805 |
| 08/11/2026 15:59 | 13 | 223.76 |
| 08/11/2026 15:59 | 100 | 223.80 |
| 08/11/2026 15:59 | 5 | 223.80 |
| 08/11/2026 15:59 | 4 | 223.80 |
| 08/11/2026 15:59 | 2 | 223.85 |
| 08/11/2026 15:59 | 43 | 223.90 |
| 08/11/2026 15:59 | 1 | 223.90 |
| 08/11/2026 15:59 | 46 | 223.90 |
| 08/11/2026 15:59 | 40 | 223.94 |
| 08/11/2026 15:59 | 1 | 223.95 |
| 08/11/2026 15:59 | 1 | 223.95 |
| 08/11/2026 15:59 | 69 | 223.96 |
| 08/11/2026 15:59 | 3 | 223.98 |
| 08/11/2026 15:59 | 3 | 223.98 |
| 08/11/2026 15:59 | 1 | 223.98 |
| 08/11/2026 15:59 | 2 | 223.96 |
| 08/11/2026 15:59 | 29 | 223.96 |
| 08/11/2026 15:59 | 80 | 223.96 |
| 08/11/2026 15:59 | 21 | 223.96 |
| 08/11/2026 15:59 | 71 | 223.97 |
| 08/11/2026 15:59 | 1 | 223.98 |
| 08/11/2026 15:59 | 100 | 223.99 |
| 08/11/2026 15:59 | 237 | 223.97 |
| 08/11/2026 15:59 | 40 | 223.98 |
| 08/11/2026 15:59 | 40 | 224.00 |
| 08/11/2026 15:59 | 1 | 224.00 |
| 08/11/2026 15:59 | 1 | 224.00 |
| 08/11/2026 15:59 | 2 | 224.01 |
| 08/11/2026 15:59 | 23 | 224.01 |
| 08/11/2026 15:59 | 2 | 224.01 |
| 08/11/2026 15:59 | 1 | 224.01 |
| 08/11/2026 15:59 | 1 | 224.01 |
| 08/11/2026 15:59 | 1 | 224.05 |
| 08/11/2026 15:59 | 84 | 224.09 |
| 08/11/2026 15:59 | 16 | 224.09 |
| 08/11/2026 15:59 | 10 | 224.09 |
| 08/11/2026 15:59 | 18 | 224.08 |
| 08/11/2026 15:59 | 22 | 224.08 |
| 08/11/2026 15:59 | 19 | 224.08 |
| 08/11/2026 15:59 | 1 | 224.08 |
| 08/11/2026 15:59 | 20 | 224.08 |
| 08/11/2026 15:59 | 1 | 224.08 |
| 08/11/2026 15:59 | 29 | 224.08 |
| 08/11/2026 15:59 | 40 | 224.08 |
| 08/11/2026 15:59 | 40 | 224.07 |
| 08/11/2026 15:59 | 40 | 224.07 |
| 08/11/2026 15:59 | 40 | 224.07 |
| 08/11/2026 15:59 | 100 | 224.00 |
| 08/11/2026 15:59 | 1 | 223.86 |
| 08/11/2026 15:59 | 1 | 223.93 |
| 08/11/2026 15:59 | 1 | 224.15 |
| 08/11/2026 15:59 | 10 | 224.03 |
| 08/11/2026 15:59 | 1 | 223.99 |
| 08/11/2026 15:59 | 10 | 223.99 |
| 08/11/2026 15:59 | 40 | 223.99 |
| 08/11/2026 15:59 | 10 | 223.97 |
| 08/11/2026 15:59 | 1 | 223.93 |
| 08/11/2026 15:59 | 4 | 223.84 |
| 08/11/2026 15:59 | 40 | 223.97 |
| 08/11/2026 15:59 | 1 | 224.11 |
| 08/11/2026 15:58 | 83 | 224.01 |
| 08/11/2026 15:58 | 1 | 224.01 |
| 08/11/2026 15:58 | 4 | 224.01 |
| 08/11/2026 15:58 | 4 | 224.01 |
| 08/11/2026 15:58 | 4 | 224.01 |
| 08/11/2026 15:58 | 4 | 224.01 |
| 08/11/2026 15:58 | 4 | 224.01 |
| 08/11/2026 15:58 | 100 | 224.02 |
| 08/11/2026 15:58 | 123 | 224.05 |
| 08/11/2026 15:58 | 101 | 224.05 |
| 08/11/2026 15:58 | 55 | 224.05 |
| 08/11/2026 15:58 | 80 | 224.00 |
| 08/11/2026 15:58 | 120 | 224.00 |
| 08/11/2026 15:58 | 80 | 223.99 |
| 08/11/2026 15:58 | 40 | 223.97 |
| 08/11/2026 15:58 | 5 | 223.97 |
| 08/11/2026 15:58 | 40 | 223.96 |
| 08/11/2026 15:58 | 40 | 223.96 |
| 08/11/2026 15:58 | 22 | 223.70 |
| 08/11/2026 15:58 | 26 | 223.71 |
| 08/11/2026 15:58 | 66 | 223.71 |
| 08/11/2026 15:58 | 10 | 223.71 |
| 08/11/2026 15:58 | 20 | 223.72 |
| 08/11/2026 15:58 | 20 | 223.72 |
| 08/11/2026 15:58 | 5 | 223.72 |
| 08/11/2026 15:58 | 20 | 223.72 |
| 08/11/2026 15:58 | 5 | 223.74 |
| 08/11/2026 15:58 | 25 | 223.74 |
| 08/11/2026 15:58 | 125 | 223.845 |
| 08/11/2026 15:58 | 45 | 223.845 |
| 08/11/2026 15:58 | 40 | 223.84 |
| 08/11/2026 15:58 | 13 | 223.80 |
| 08/11/2026 15:58 | 39 | 223.86 |
| 08/11/2026 15:58 | 1 | 223.86 |
| 08/11/2026 15:58 | 1 | 223.80 |
| 08/11/2026 15:58 | 6 | 223.80 |
| 08/11/2026 15:58 | 30 | 223.90 |
| 08/11/2026 15:58 | 80 | 223.90 |
| 08/11/2026 15:58 | 40 | 223.89 |
| 08/11/2026 15:58 | 1 | 223.80 |
| 08/11/2026 15:58 | 140 | 223.71 |
| 08/11/2026 15:58 | 30 | 223.71 |
| 08/11/2026 15:58 | 70 | 223.71 |
| 08/11/2026 15:58 | 8 | 223.71 |
| 08/11/2026 15:58 | 119 | 223.71 |
| 08/11/2026 15:58 | 100 | 223.72 |
| 08/11/2026 15:58 | 5 | 223.73 |
| 08/11/2026 15:58 | 12 | 223.73 |
| 08/11/2026 15:58 | 20 | 223.73 |
| 08/11/2026 15:58 | 1 | 223.69 |
| 08/11/2026 15:58 | 1 | 223.69 |
| 08/11/2026 15:58 | 64 | 223.69 |
| 08/11/2026 15:58 | 9 | 223.70 |
| 08/11/2026 15:58 | 30 | 223.70 |
| 08/11/2026 15:58 | 61 | 223.70 |
| 08/11/2026 15:58 | 2 | 223.72 |
| 08/11/2026 15:58 | 10 | 223.80 |
| 08/11/2026 15:58 | 5 | 223.87 |
| 08/11/2026 15:58 | 39 | 223.87 |
| 08/11/2026 15:58 | 279 | 223.87 |
| 08/11/2026 15:58 | 1 | 223.87 |
| 08/11/2026 15:58 | 1 | 223.86 |
| 08/11/2026 15:58 | 7 | 223.80 |
| 08/11/2026 15:58 | 7 | 223.83 |
| 08/11/2026 15:58 | 2 | 223.77 |
| 08/11/2026 15:58 | 5 | 223.785 |
| 08/11/2026 15:58 | 1 | 223.90 |
| 08/11/2026 15:58 | 40 | 223.83 |
| 08/11/2026 15:58 | 200 | 223.83 |
| 08/11/2026 15:58 | 39 | 223.83 |
| 08/11/2026 15:58 | 1 | 223.83 |
| 08/11/2026 15:58 | 160 | 223.83 |
| 08/11/2026 15:58 | 100 | 223.83 |
| 08/11/2026 15:58 | 234 | 223.83 |
| 08/11/2026 15:58 | 19 | 223.85 |
| 08/11/2026 15:58 | 34 | 223.89 |
| 08/11/2026 15:58 | 1 | 223.89 |
| 08/11/2026 15:58 | 65 | 223.89 |
| 08/11/2026 15:58 | 20 | 223.89 |
| 08/11/2026 15:58 | 156 | 223.89 |
| 08/11/2026 15:58 | 16 | 223.89 |
| 08/11/2026 15:58 | 26 | 223.89 |
| 08/11/2026 15:58 | 100 | 223.90 |
| 08/11/2026 15:58 | 1 | 224.01 |
| 08/11/2026 15:58 | 3 | 224.13 |
| 08/11/2026 15:58 | 3 | 224.15 |
| 08/11/2026 15:58 | 100 | 224.21 |
| 08/11/2026 15:58 | 37 | 224.30 |
| 08/11/2026 15:58 | 5 | 224.30 |
| 08/11/2026 15:58 | 3 | 224.29 |
| 08/11/2026 15:58 | 1 | 224.15 |
| 08/11/2026 15:58 | 28 | 224.00 |
| 08/11/2026 15:58 | 4 | 224.00 |
| 08/11/2026 15:58 | 240 | 224.00 |
| 08/11/2026 15:58 | 40 | 224.00 |
| 08/11/2026 15:58 | 10 | 224.00 |
| 08/11/2026 15:58 | 97 | 224.00 |
| 08/11/2026 15:58 | 1 | 224.00 |
| 08/11/2026 15:58 | 9 | 223.92 |
| 08/11/2026 15:58 | 1 | 223.92 |
| 08/11/2026 15:58 | 5 | 223.90 |
| 08/11/2026 15:58 | 10 | 223.90 |
| 08/11/2026 15:58 | 1 | 224.00 |
| 08/11/2026 15:58 | 6 | 223.87 |
| 08/11/2026 15:57 | 40 | 223.80 |
| 08/11/2026 15:57 | 77 | 223.80 |
| 08/11/2026 15:57 | 1 | 223.80 |
| 08/11/2026 15:57 | 9 | 223.76 |
| 08/11/2026 15:57 | 1 | 223.76 |
| 08/11/2026 15:57 | 1 | 223.71 |
| 08/11/2026 15:57 | 2 | 223.71 |
| 08/11/2026 15:57 | 25 | 223.71 |
| 08/11/2026 15:57 | 40 | 223.755 |
| 08/11/2026 15:57 | 1 | 223.71 |
| 08/11/2026 15:57 | 20 | 223.72 |
| 08/11/2026 15:57 | 5 | 223.72 |
| 08/11/2026 15:57 | 2 | 223.755 |
| 08/11/2026 15:57 | 1 | 223.755 |
| 08/11/2026 15:57 | 1 | 223.80 |
| 08/11/2026 15:57 | 1 | 223.80 |
| 08/11/2026 15:57 | 61 | 223.74 |
| 08/11/2026 15:57 | 39 | 223.74 |
| 08/11/2026 15:57 | 1 | 223.74 |
| 08/11/2026 15:57 | 4 | 223.74 |
| 08/11/2026 15:57 | 4 | 223.75 |
| 08/11/2026 15:57 | 4 | 223.75 |
| 08/11/2026 15:57 | 4 | 223.75 |
| 08/11/2026 15:57 | 4 | 223.75 |
| 08/11/2026 15:57 | 5 | 223.75 |
| 08/11/2026 15:57 | 5 | 223.75 |
| 08/11/2026 15:57 | 4 | 223.75 |
| 08/11/2026 15:57 | 4 | 223.75 |
| 08/11/2026 15:57 | 4 | 223.75 |
| 08/11/2026 15:57 | 4 | 223.75 |
| 08/11/2026 15:57 | 4 | 223.75 |
| 08/11/2026 15:57 | 4 | 223.75 |
| 08/11/2026 15:57 | 4 | 223.75 |
| 08/11/2026 15:57 | 4 | 223.75 |
| 08/11/2026 15:57 | 4 | 223.75 |
| 08/11/2026 15:57 | 4 | 223.75 |
| 08/11/2026 15:57 | 1 | 223.95 |
| 08/11/2026 15:57 | 1 | 224.00 |
| 08/11/2026 15:57 | 100 | 223.95 |
| 08/11/2026 15:57 | 5 | 223.99 |
| 08/11/2026 15:57 | 200 | 223.99 |
| 08/11/2026 15:57 | 80 | 223.90 |
| 08/11/2026 15:57 | 20 | 223.85 |
| 08/11/2026 15:57 | 1 | 223.84 |
| 08/11/2026 15:57 | 9 | 223.83 |
| 08/11/2026 15:57 | 1 | 223.83 |
| 08/11/2026 15:57 | 4 | 223.83 |
| 08/11/2026 15:57 | 40 | 223.83 |
| 08/11/2026 15:57 | 40 | 223.83 |
| 08/11/2026 15:57 | 40 | 223.83 |
| 08/11/2026 15:57 | 20 | 223.83 |
| 08/11/2026 15:57 | 1 | 223.92 |
| 08/11/2026 15:57 | 1 | 223.95 |
| 08/11/2026 15:57 | 40 | 223.87 |
| 08/11/2026 15:57 | 1 | 223.91 |
| 08/11/2026 15:57 | 1 | 223.95 |
| 08/11/2026 15:57 | 1 | 223.95 |
| 08/11/2026 15:57 | 1 | 223.94 |
| 08/11/2026 15:57 | 1 | 223.88 |
| 08/11/2026 15:57 | 1 | 223.88 |
| 08/11/2026 15:57 | 20 | 223.91 |
| 08/11/2026 15:57 | 79 | 223.93 |
| 08/11/2026 15:57 | 1 | 223.93 |
| 08/11/2026 15:57 | 80 | 223.87 |
| 08/11/2026 15:57 | 200 | 223.83 |
| 08/11/2026 15:57 | 20 | 223.77 |
| 08/11/2026 15:57 | 1 | 223.75 |
| 08/11/2026 15:57 | 4 | 223.73 |
| 08/11/2026 15:57 | 39 | 223.73 |
| 08/11/2026 15:57 | 1 | 223.73 |
| 08/11/2026 15:57 | 2 | 223.66 |
| 08/11/2026 15:57 | 1 | 223.75 |
| 08/11/2026 15:57 | 15 | 223.62 |
| 08/11/2026 15:57 | 40 | 223.63 |
| 08/11/2026 15:57 | 31 | 223.65 |
| 08/11/2026 15:57 | 1 | 223.66 |
| 08/11/2026 15:57 | 40 | 223.66 |
| 08/11/2026 15:57 | 1 | 223.80 |
| 08/11/2026 15:57 | 21 | 223.74 |
| 08/11/2026 15:57 | 4 | 223.74 |
| 08/11/2026 15:57 | 5 | 223.74 |
| 08/11/2026 15:57 | 1 | 223.90 |
| 08/11/2026 15:57 | 1 | 223.91 |
| 08/11/2026 15:57 | 1 | 223.85 |
| 08/11/2026 15:57 | 80 | 223.70 |
| 08/11/2026 15:57 | 1 | 223.87 |
| 08/11/2026 15:57 | 1 | 223.85 |
| 08/11/2026 15:57 | 1 | 223.68 |
| 08/11/2026 15:57 | 50 | 223.78 |
| 08/11/2026 15:57 | 170 | 223.79 |
| 08/11/2026 15:57 | 14 | 223.80 |
| 08/11/2026 15:57 | 1 | 223.92 |
| 08/11/2026 15:56 | 30 | 224.035 |
| 08/11/2026 15:56 | 40 | 224.01 |
| 08/11/2026 15:56 | 10 | 224.00 |
| 08/11/2026 15:56 | 1 | 224.00 |
| 08/11/2026 15:56 | 100 | 224.00 |
| 08/11/2026 15:56 | 4 | 224.00 |
| 08/11/2026 15:56 | 11 | 223.97 |
| 08/11/2026 15:56 | 1 | 223.97 |
| 08/11/2026 15:56 | 4 | 223.97 |
| 08/11/2026 15:56 | 4 | 223.97 |
| 08/11/2026 15:56 | 1 | 223.97 |
| 08/11/2026 15:56 | 1 | 223.97 |
| 08/11/2026 15:56 | 1 | 223.97 |
| 08/11/2026 15:56 | 1 | 223.97 |
| 08/11/2026 15:56 | 1 | 223.92 |
| 08/11/2026 15:56 | 1 | 223.92 |
| 08/11/2026 15:56 | 1 | 223.86 |
| 08/11/2026 15:56 | 1 | 223.86 |
| 08/11/2026 15:56 | 1 | 223.83 |
| 08/11/2026 15:56 | 2 | 223.89 |
| 08/11/2026 15:56 | 8 | 223.85 |
| 08/11/2026 15:56 | 32 | 223.85 |
| 08/11/2026 15:56 | 20 | 223.85 |
| 08/11/2026 15:56 | 10 | 223.85 |
| 08/11/2026 15:56 | 1 | 223.93 |
| 08/11/2026 15:56 | 1 | 223.91 |
| 08/11/2026 15:56 | 9 | 223.91 |
| 08/11/2026 15:56 | 13 | 223.88 |
| 08/11/2026 15:56 | 11 | 223.88 |
| 08/11/2026 15:56 | 100 | 223.92 |
| 08/11/2026 15:56 | 100 | 223.93 |
| 08/11/2026 15:56 | 100 | 223.97 |
| 08/11/2026 15:56 | 3 | 223.97 |
| 08/11/2026 15:56 | 10 | 223.97 |
| 08/11/2026 15:56 | 11 | 224.00 |
| 08/11/2026 15:56 | 10 | 224.00 |
| 08/11/2026 15:56 | 8 | 224.00 |
| 08/11/2026 15:56 | 80 | 224.00 |
| 08/11/2026 15:56 | 40 | 224.00 |
| 08/11/2026 15:56 | 62 | 224.00 |
| 08/11/2026 15:56 | 10 | 224.00 |
| 08/11/2026 15:56 | 500 | 224.00 |
| 08/11/2026 15:56 | 25 | 224.00 |
| 08/11/2026 15:56 | 5 | 224.00 |
| 08/11/2026 15:56 | 5 | 224.00 |
| 08/11/2026 15:56 | 73 | 224.00 |
| 08/11/2026 15:56 | 100 | 223.98 |
| 08/11/2026 15:56 | 100 | 223.96 |
| 08/11/2026 15:56 | 10 | 223.86 |
| 08/11/2026 15:56 | 40 | 223.86 |
| 08/11/2026 15:56 | 2 | 223.90 |
| 08/11/2026 15:56 | 6 | 223.88 |
| 08/11/2026 15:56 | 1 | 223.85 |
| 08/11/2026 15:56 | 39 | 223.77 |
| 08/11/2026 15:56 | 8 | 223.76 |
| 08/11/2026 15:56 | 10 | 223.76 |
| 08/11/2026 15:56 | 1 | 223.76 |
| 08/11/2026 15:56 | 80 | 223.76 |
| 08/11/2026 15:56 | 1 | 223.75 |
| 08/11/2026 15:56 | 40 | 223.655 |
| 08/11/2026 15:56 | 1 | 223.77 |
| 08/11/2026 15:56 | 1 | 223.56 |
| 08/11/2026 15:56 | 10 | 223.66 |
| 08/11/2026 15:56 | 37 | 223.66 |
| 08/11/2026 15:56 | 3 | 223.66 |
| 08/11/2026 15:56 | 10 | 223.62 |
| 08/11/2026 15:56 | 10 | 223.55 |
| 08/11/2026 15:56 | 1 | 223.50 |
| 08/11/2026 15:56 | 30 | 223.50 |
| 08/11/2026 15:56 | 40 | 223.43 |
| 08/11/2026 15:56 | 1 | 223.39 |
| 08/11/2026 15:56 | 16 | 223.39 |
| 08/11/2026 15:56 | 112 | 223.43 |
| 08/11/2026 15:56 | 40 | 223.46 |
| 08/11/2026 15:56 | 3 | 223.46 |
| 08/11/2026 15:56 | 11 | 223.46 |
| 08/11/2026 15:56 | 11 | 223.48 |
| 08/11/2026 15:56 | 14 | 223.48 |
| 08/11/2026 15:56 | 14 | 223.48 |
| 08/11/2026 15:56 | 1 | 223.57 |
| 08/11/2026 15:56 | 1 | 223.50 |
| 08/11/2026 15:56 | 10 | 223.56 |
| 08/11/2026 15:56 | 100 | 223.70 |
| 08/11/2026 15:56 | 1 | 223.79 |
| 08/11/2026 15:56 | 1 | 223.83 |
| 08/11/2026 15:56 | 1 | 223.83 |
| 08/11/2026 15:56 | 1 | 223.82 |
| 08/11/2026 15:56 | 1 | 223.83 |
| 08/11/2026 15:56 | 7 | 223.67 |
| 08/11/2026 15:56 | 39 | 223.62 |
| 08/11/2026 15:56 | 1 | 223.61 |
| 08/11/2026 15:56 | 39 | 223.61 |
| 08/11/2026 15:56 | 1 | 223.61 |
| 08/11/2026 15:56 | 1 | 223.62 |
| 08/11/2026 15:56 | 1 | 223.61 |
| 08/11/2026 15:56 | 40 | 223.60 |
| 08/11/2026 15:56 | 20 | 223.60 |
| 08/11/2026 15:56 | 40 | 223.61 |
| 08/11/2026 15:56 | 7 | 223.62 |
| 08/11/2026 15:56 | 33 | 223.62 |
| 08/11/2026 15:56 | 87 | 223.62 |
| 08/11/2026 15:56 | 9 | 223.62 |
| 08/11/2026 15:56 | 70 | 223.62 |
| 08/11/2026 15:56 | 1 | 223.75 |
| 08/11/2026 15:56 | 100 | 223.70 |
| 08/11/2026 15:56 | 30 | 223.65 |
| 08/11/2026 15:56 | 20 | 223.72 |
| 08/11/2026 15:56 | 1 | 223.85 |
| 08/11/2026 15:56 | 48 | 223.74 |
| 08/11/2026 15:56 | 20 | 223.74 |
| 08/11/2026 15:56 | 40 | 223.80 |
| 08/11/2026 15:56 | 10 | 223.86 |
| 08/11/2026 15:56 | 39 | 223.85 |
| 08/11/2026 15:56 | 1 | 223.85 |
| 08/11/2026 15:56 | 60 | 223.79 |
| 08/11/2026 15:56 | 6 | 223.78 |
| 08/11/2026 15:56 | 1 | 223.78 |
| 08/11/2026 15:55 | 1 | 223.78 |
| 08/11/2026 15:55 | 1 | 223.78 |
| 08/11/2026 15:55 | 1 | 223.78 |
| 08/11/2026 15:55 | 100 | 223.79 |
| 08/11/2026 15:55 | 100 | 223.62 |
| 08/11/2026 15:55 | 40 | 223.72 |
| 08/11/2026 15:55 | 5 | 223.66 |
| 08/11/2026 15:55 | 49 | 223.88 |
| 08/11/2026 15:55 | 1 | 223.88 |
| 08/11/2026 15:55 | 100 | 223.82 |
| 08/11/2026 15:55 | 22 | 223.82 |
| 08/11/2026 15:55 | 39 | 223.82 |
| 08/11/2026 15:55 | 1 | 223.82 |
| 08/11/2026 15:55 | 4 | 223.78 |
| 08/11/2026 15:55 | 11 | 223.78 |
| 08/11/2026 15:55 | 100 | 223.78 |
| 08/11/2026 15:55 | 5 | 223.83 |
| 08/11/2026 15:55 | 99 | 223.83 |
| 08/11/2026 15:55 | 1 | 223.83 |
| 08/11/2026 15:55 | 5 | 223.74 |
| 08/11/2026 15:55 | 35 | 223.74 |
| 08/11/2026 15:55 | 1 | 223.74 |
| 08/11/2026 15:55 | 4 | 223.74 |
| 08/11/2026 15:55 | 39 | 223.82 |
| 08/11/2026 15:55 | 1 | 223.82 |
| 08/11/2026 15:55 | 2 | 223.71 |
| 08/11/2026 15:55 | 9 | 223.71 |
| 08/11/2026 15:55 | 39 | 223.69 |
| 08/11/2026 15:55 | 5 | 223.71 |
| 08/11/2026 15:55 | 10 | 223.70 |
| 08/11/2026 15:55 | 8 | 223.70 |
| 08/11/2026 15:55 | 10 | 223.70 |
| 08/11/2026 15:55 | 8 | 223.70 |
| 08/11/2026 15:55 | 10 | 223.70 |
| 08/11/2026 15:55 | 39 | 223.76 |
| 08/11/2026 15:55 | 1 | 223.76 |
| 08/11/2026 15:55 | 40 | 223.67 |
| 08/11/2026 15:55 | 35 | 223.59 |
| 08/11/2026 15:55 | 40 | 223.46 |
| 08/11/2026 15:55 | 30 | 223.45 |
| 08/11/2026 15:55 | 12 | 223.44 |
| 08/11/2026 15:55 | 39 | 223.44 |
| 08/11/2026 15:55 | 1 | 223.44 |
| 08/11/2026 15:55 | 1 | 223.43 |
| 08/11/2026 15:55 | 1 | 223.38 |
| 08/11/2026 15:55 | 1 | 223.32 |
| 08/11/2026 15:55 | 1 | 223.32 |
| 08/11/2026 15:55 | 3 | 223.29 |
| 08/11/2026 15:55 | 5 | 223.29 |
| 08/11/2026 15:55 | 1 | 223.37 |
| 08/11/2026 15:55 | 30 | 223.37 |
| 08/11/2026 15:55 | 10 | 223.36 |
| 08/11/2026 15:55 | 1 | 223.38 |
| 08/11/2026 15:55 | 1 | 223.41 |
| 08/11/2026 15:55 | 1 | 223.42 |
| 08/11/2026 15:55 | 1 | 223.39 |
| 08/11/2026 15:55 | 1 | 223.39 |
| 08/11/2026 15:55 | 1 | 223.38 |
| 08/11/2026 15:55 | 5 | 223.29 |
| 08/11/2026 15:55 | 36 | 223.29 |
| 08/11/2026 15:55 | 20 | 223.29 |
| 08/11/2026 15:55 | 80 | 223.50 |
| 08/11/2026 15:55 | 100 | 223.50 |
| 08/11/2026 15:55 | 4 | 223.50 |
| 08/11/2026 15:55 | 1 | 223.50 |
| 08/11/2026 15:55 | 100 | 223.37 |
| 08/11/2026 15:55 | 40 | 223.42 |
| 08/11/2026 15:55 | 40 | 223.42 |
| 08/11/2026 15:55 | 40 | 223.42 |
| 08/11/2026 15:55 | 23 | 223.42 |
| 08/11/2026 15:55 | 22 | 223.42 |
| 08/11/2026 15:55 | 1 | 223.42 |
| 08/11/2026 15:55 | 1 | 223.40 |
| 08/11/2026 15:55 | 70 | 223.22 |
| 08/11/2026 15:55 | 70 | 223.22 |
| 08/11/2026 15:55 | 2 | 223.32 |
| 08/11/2026 15:55 | 20 | 223.28 |
| 08/11/2026 15:55 | 40 | 223.31 |
| 08/11/2026 15:55 | 24 | 223.31 |
| 08/11/2026 15:55 | 1 | 223.31 |
| 08/11/2026 15:55 | 20 | 223.31 |
| 08/11/2026 15:55 | 25 | 223.32 |
| 08/11/2026 15:55 | 45 | 223.32 |
| 08/11/2026 15:55 | 11 | 223.40 |
| 08/11/2026 15:55 | 1 | 223.40 |
| 08/11/2026 15:55 | 1 | 223.40 |
| 08/11/2026 15:55 | 40 | 223.32 |
| 08/11/2026 15:55 | 2 | 223.32 |
| 08/11/2026 15:55 | 19 | 223.32 |
| 08/11/2026 15:55 | 2 | 223.32 |
| 08/11/2026 15:55 | 1 | 223.33 |
| 08/11/2026 15:55 | 64 | 223.33 |
| 08/11/2026 15:55 | 61 | 223.40 |
| 08/11/2026 15:55 | 139 | 223.40 |
| 08/11/2026 15:55 | 20 | 223.42 |
| 08/11/2026 15:55 | 13 | 223.52 |
| 08/11/2026 15:55 | 1 | 223.52 |
| 08/11/2026 15:55 | 64 | 223.42 |
| 08/11/2026 15:55 | 9 | 223.45 |
| 08/11/2026 15:55 | 1 | 223.45 |
| 08/11/2026 15:55 | 65 | 223.45 |
| 08/11/2026 15:55 | 17 | 223.47 |
| 08/11/2026 15:55 | 1 | 223.59 |
| 08/11/2026 15:55 | 1 | 223.57 |
| 08/11/2026 15:55 | 1 | 223.57 |
| 08/11/2026 15:55 | 40 | 223.475 |
| 08/11/2026 15:55 | 100 | 223.48 |
| 08/11/2026 15:55 | 1 | 223.59 |
| 08/11/2026 15:55 | 2 | 223.59 |
| 08/11/2026 15:55 | 1 | 223.59 |
| 08/11/2026 15:55 | 1 | 223.59 |
| 08/11/2026 15:55 | 1 | 223.59 |
| 08/11/2026 15:55 | 1 | 223.59 |
| 08/11/2026 15:55 | 1 | 223.59 |
| 08/11/2026 15:55 | 4 | 223.59 |
| 08/11/2026 15:55 | 2 | 223.59 |
| 08/11/2026 15:55 | 50 | 223.52 |
| 08/11/2026 15:55 | 11 | 223.43 |
| 08/11/2026 15:55 | 2 | 223.42 |
| 08/11/2026 15:55 | 40 | 223.41 |
| 08/11/2026 15:55 | 7 | 223.40 |
| 08/11/2026 15:55 | 100 | 223.40 |
| 08/11/2026 15:55 | 40 | 223.40 |
| 08/11/2026 15:54 | 24 | 223.255 |
| 08/11/2026 15:54 | 27 | 223.255 |
| 08/11/2026 15:54 | 1 | 223.22 |
| 08/11/2026 15:54 | 15 | 223.48 |
| 08/11/2026 15:54 | 8 | 223.41 |
| 08/11/2026 15:54 | 1 | 223.48 |
| 08/11/2026 15:54 | 1 | 223.48 |
| 08/11/2026 15:54 | 34 | 223.51 |
| 08/11/2026 15:54 | 1 | 223.44 |
| 08/11/2026 15:54 | 1 | 223.43 |
| 08/11/2026 15:54 | 7 | 223.40 |
| 08/11/2026 15:54 | 19 | 223.48 |
| 08/11/2026 15:54 | 1 | 223.48 |
| 08/11/2026 15:54 | 60 | 223.48 |
| 08/11/2026 15:54 | 20 | 223.47 |
| 08/11/2026 15:54 | 80 | 223.47 |
| 08/11/2026 15:54 | 4 | 223.35 |
| 08/11/2026 15:54 | 23 | 223.35 |
| 08/11/2026 15:54 | 7 | 223.35 |
| 08/11/2026 15:54 | 5 | 223.33 |
| 08/11/2026 15:54 | 40 | 223.31 |
| 08/11/2026 15:54 | 80 | 223.215 |
| 08/11/2026 15:54 | 1 | 223.01 |
| 08/11/2026 15:54 | 1 | 222.96 |
| 08/11/2026 15:54 | 10 | 223.04 |
| 08/11/2026 15:54 | 38 | 223.03 |
| 08/11/2026 15:54 | 1 | 223.03 |
| 08/11/2026 15:54 | 1 | 223.03 |
| 08/11/2026 15:54 | 1 | 222.96 |
| 08/11/2026 15:54 | 120 | 223.00 |
| 08/11/2026 15:54 | 1 | 222.96 |
| 08/11/2026 15:54 | 120 | 222.91 |
| 08/11/2026 15:54 | 100 | 222.92 |
| 08/11/2026 15:54 | 2 | 222.90 |
| 08/11/2026 15:54 | 1 | 222.91 |
| 08/11/2026 15:54 | 3 | 222.91 |
| 08/11/2026 15:54 | 3 | 222.91 |
| 08/11/2026 15:54 | 91 | 222.91 |
| 08/11/2026 15:54 | 66 | 222.91 |
| 08/11/2026 15:54 | 90 | 222.91 |
| 08/11/2026 15:54 | 1 | 222.91 |
| 08/11/2026 15:54 | 3 | 222.91 |
| 08/11/2026 15:54 | 100 | 222.92 |
| 08/11/2026 15:54 | 19 | 222.96 |
| 08/11/2026 15:54 | 1 | 222.96 |
| 08/11/2026 15:54 | 18 | 222.98 |
| 08/11/2026 15:54 | 20 | 223.02 |
| 08/11/2026 15:54 | 100 | 223.17 |
| 08/11/2026 15:54 | 100 | 223.17 |
| 08/11/2026 15:54 | 100 | 223.17 |
| 08/11/2026 15:54 | 28 | 223.14 |
| 08/11/2026 15:54 | 10 | 223.14 |
| 08/11/2026 15:54 | 27 | 223.14 |
| 08/11/2026 15:54 | 3 | 223.10 |
| 08/11/2026 15:54 | 40 | 223.13 |
| 08/11/2026 15:54 | 20 | 223.13 |
| 08/11/2026 15:54 | 20 | 223.10 |
| 08/11/2026 15:54 | 80 | 223.10 |
| 08/11/2026 15:54 | 80 | 223.13 |
| 08/11/2026 15:54 | 20 | 223.13 |
| 08/11/2026 15:54 | 20 | 223.10 |
| 08/11/2026 15:54 | 80 | 223.10 |
| 08/11/2026 15:54 | 50 | 223.13 |
| 08/11/2026 15:54 | 50 | 223.12 |
| 08/11/2026 15:54 | 20 | 223.10 |
| 08/11/2026 15:54 | 80 | 223.10 |
| 08/11/2026 15:54 | 33 | 223.00 |
| 08/11/2026 15:54 | 40 | 222.99 |
| 08/11/2026 15:54 | 80 | 222.99 |
| 08/11/2026 15:54 | 1 | 222.90 |
| 08/11/2026 15:54 | 1 | 222.90 |
| 08/11/2026 15:54 | 40 | 222.90 |
| 08/11/2026 15:54 | 20 | 222.94 |
| 08/11/2026 15:54 | 80 | 222.94 |
| 08/11/2026 15:54 | 2 | 222.94 |
| 08/11/2026 15:54 | 40 | 222.95 |
| 08/11/2026 15:54 | 40 | 222.96 |
| 08/11/2026 15:54 | 1 | 222.94 |
| 08/11/2026 15:54 | 1 | 222.98 |
| 08/11/2026 15:54 | 37 | 222.94 |
| 08/11/2026 15:54 | 3 | 222.96 |
| 08/11/2026 15:54 | 40 | 222.96 |
| 08/11/2026 15:54 | 4 | 222.96 |
| 08/11/2026 15:54 | 1 | 222.97 |
| 08/11/2026 15:54 | 6 | 222.97 |
| 08/11/2026 15:54 | 15 | 223.00 |
| 08/11/2026 15:54 | 25 | 223.00 |
| 08/11/2026 15:54 | 1 | 223.00 |
| 08/11/2026 15:54 | 35 | 223.00 |
| 08/11/2026 15:54 | 100 | 223.00 |
| 08/11/2026 15:54 | 4 | 223.00 |
| 08/11/2026 15:54 | 10 | 223.00 |
| 08/11/2026 15:54 | 6 | 222.98 |
| 08/11/2026 15:54 | 20 | 222.96 |
| 08/11/2026 15:54 | 20 | 222.93 |
| 08/11/2026 15:54 | 40 | 222.87 |
| 08/11/2026 15:54 | 100 | 222.895 |
| 08/11/2026 15:54 | 24 | 222.95 |
| 08/11/2026 15:54 | 10 | 222.98 |
| 08/11/2026 15:54 | 30 | 222.98 |
| 08/11/2026 15:54 | 1 | 222.98 |
| 08/11/2026 15:54 | 80 | 222.82 |
| 08/11/2026 15:54 | 5 | 222.81 |
| 08/11/2026 15:54 | 22 | 222.81 |
| 08/11/2026 15:53 | 8 | 222.77 |
| 08/11/2026 15:53 | 5 | 222.77 |
| 08/11/2026 15:53 | 71 | 222.79 |
| 08/11/2026 15:53 | 29 | 222.79 |
| 08/11/2026 15:53 | 11 | 222.77 |
| 08/11/2026 15:53 | 100 | 222.75 |
| 08/11/2026 15:53 | 30 | 222.80 |
| 08/11/2026 15:53 | 40 | 222.80 |
| 08/11/2026 15:53 | 10 | 222.79 |
| 08/11/2026 15:53 | 46 | 222.79 |
| 08/11/2026 15:53 | 37 | 222.79 |
| 08/11/2026 15:53 | 1 | 222.72 |
| 08/11/2026 15:53 | 5 | 222.75 |
| 08/11/2026 15:53 | 2 | 222.71 |
| 08/11/2026 15:53 | 1 | 222.70 |
| 08/11/2026 15:53 | 11 | 222.70 |
| 08/11/2026 15:53 | 70 | 222.71 |
| 08/11/2026 15:53 | 1 | 222.66 |
| 08/11/2026 15:53 | 36 | 222.66 |
| 08/11/2026 15:53 | 380 | 222.71 |
| 08/11/2026 15:53 | 100 | 222.72 |
| 08/11/2026 15:53 | 10 | 222.705 |
| 08/11/2026 15:53 | 1 | 222.63 |
| 08/11/2026 15:53 | 40 | 222.67 |
| 08/11/2026 15:53 | 30 | 222.67 |
| 08/11/2026 15:53 | 40 | 222.73 |
| 08/11/2026 15:53 | 100 | 222.765 |
| 08/11/2026 15:53 | 40 | 222.74 |
| 08/11/2026 15:53 | 6 | 222.74 |
| 08/11/2026 15:53 | 120 | 222.74 |
| 08/11/2026 15:53 | 10 | 222.73 |
| 08/11/2026 15:53 | 18 | 222.68 |
| 08/11/2026 15:53 | 1 | 222.67 |
| 08/11/2026 15:53 | 20 | 222.66 |
| 08/11/2026 15:53 | 15 | 222.66 |
| 08/11/2026 15:53 | 1 | 222.63 |
| 08/11/2026 15:53 | 23 | 222.67 |
| 08/11/2026 15:53 | 1 | 222.67 |
| 08/11/2026 15:53 | 40 | 222.64 |
| 08/11/2026 15:53 | 40 | 222.68 |
| 08/11/2026 15:53 | 3 | 222.68 |
| 08/11/2026 15:53 | 5 | 222.67 |
| 08/11/2026 15:53 | 13 | 222.67 |
| 08/11/2026 15:53 | 13 | 222.71 |
| 08/11/2026 15:53 | 24 | 222.68 |
| 08/11/2026 15:53 | 19 | 222.73 |
| 08/11/2026 15:53 | 1 | 222.705 |
| 08/11/2026 15:53 | 25 | 222.75 |
| 08/11/2026 15:53 | 2 | 222.65 |
| 08/11/2026 15:53 | 5 | 222.57 |
| 08/11/2026 15:53 | 18 | 222.56 |
| 08/11/2026 15:53 | 80 | 222.56 |
| 08/11/2026 15:53 | 40 | 222.56 |
| 08/11/2026 15:53 | 2 | 222.50 |
| 08/11/2026 15:53 | 40 | 222.43 |
| 08/11/2026 15:53 | 10 | 222.43 |
| 08/11/2026 15:53 | 30 | 222.43 |
| 08/11/2026 15:53 | 4 | 222.47 |
| 08/11/2026 15:53 | 100 | 222.48 |
| 08/11/2026 15:53 | 4 | 222.50 |
| 08/11/2026 15:53 | 80 | 222.52 |
| 08/11/2026 15:53 | 120 | 222.53 |
| 08/11/2026 15:53 | 12 | 222.50 |
| 08/11/2026 15:53 | 1 | 222.50 |
| 08/11/2026 15:53 | 6 | 222.49 |
| 08/11/2026 15:53 | 2 | 222.50 |
| 08/11/2026 15:53 | 4 | 222.50 |
| 08/11/2026 15:53 | 3 | 222.50 |
| 08/11/2026 15:53 | 40 | 222.50 |
| 08/11/2026 15:53 | 12 | 222.51 |
| 08/11/2026 15:53 | 33 | 222.49 |
| 08/11/2026 15:53 | 4 | 222.52 |
| 08/11/2026 15:53 | 12 | 222.49 |
| 08/11/2026 15:53 | 7 | 222.49 |
| 08/11/2026 15:53 | 84 | 222.52 |
| 08/11/2026 15:53 | 16 | 222.52 |
| 08/11/2026 15:53 | 4 | 222.47 |
| 08/11/2026 15:53 | 1 | 222.47 |
| 08/11/2026 15:53 | 5 | 222.47 |
| 08/11/2026 15:53 | 100 | 222.47 |
| 08/11/2026 15:53 | 40 | 222.52 |
| 08/11/2026 15:53 | 40 | 222.45 |
| 08/11/2026 15:53 | 5 | 222.52 |
| 08/11/2026 15:53 | 46 | 222.52 |
| 08/11/2026 15:53 | 20 | 222.46 |
| 08/11/2026 15:52 | 37 | 222.49 |
| 08/11/2026 15:52 | 1 | 222.49 |
| 08/11/2026 15:52 | 6 | 222.50 |
| 08/11/2026 15:52 | 80 | 222.49 |
| 08/11/2026 15:52 | 5 | 222.44 |
| 08/11/2026 15:52 | 25 | 222.44 |
| 08/11/2026 15:52 | 5 | 222.38 |
| 08/11/2026 15:52 | 5 | 222.41 |
| 08/11/2026 15:52 | 15 | 222.31 |
| 08/11/2026 15:52 | 14 | 222.37 |
| 08/11/2026 15:52 | 14 | 222.33 |
| 08/11/2026 15:52 | 32 | 222.37 |
| 08/11/2026 15:52 | 60 | 222.31 |
| 08/11/2026 15:52 | 40 | 222.33 |
| 08/11/2026 15:52 | 68 | 222.37 |
| 08/11/2026 15:52 | 100 | 222.37 |
| 08/11/2026 15:52 | 121 | 222.40 |
| 08/11/2026 15:52 | 79 | 222.40 |
| 08/11/2026 15:52 | 1 | 222.38 |
| 08/11/2026 15:52 | 20 | 222.29 |
| 08/11/2026 15:52 | 20 | 222.29 |
| 08/11/2026 15:52 | 80 | 222.29 |
| 08/11/2026 15:52 | 40 | 222.29 |
| 08/11/2026 15:52 | 9 | 222.29 |
| 08/11/2026 15:52 | 1 | 222.29 |
| 08/11/2026 15:52 | 1 | 222.29 |
| 08/11/2026 15:52 | 40 | 222.19 |
| 08/11/2026 15:52 | 33 | 222.26 |
| 08/11/2026 15:52 | 2 | 222.22 |
| 08/11/2026 15:52 | 108 | 222.15 |
| 08/11/2026 15:52 | 9 | 222.15 |
| 08/11/2026 15:52 | 40 | 222.09 |
| 08/11/2026 15:52 | 78 | 222.015 |
| 08/11/2026 15:52 | 2 | 222.015 |
| 08/11/2026 15:52 | 1 | 222.00 |
| 08/11/2026 15:52 | 17 | 222.05 |
| 08/11/2026 15:52 | 1 | 222.05 |
| 08/11/2026 15:52 | 100 | 222.00 |
| 08/11/2026 15:52 | 100 | 222.00 |
| 08/11/2026 15:52 | 5 | 222.00 |
| 08/11/2026 15:52 | 2 | 222.00 |
| 08/11/2026 15:52 | 1 | 222.00 |
| 08/11/2026 15:52 | 2 | 222.00 |
| 08/11/2026 15:52 | 6 | 222.00 |
| 08/11/2026 15:52 | 10 | 221.99 |
| 08/11/2026 15:52 | 40 | 221.99 |
| 08/11/2026 15:52 | 30 | 221.99 |
| 08/11/2026 15:52 | 40 | 221.99 |
| 08/11/2026 15:52 | 1 | 221.88 |
| 08/11/2026 15:52 | 1 | 221.87 |
| 08/11/2026 15:52 | 80 | 221.83 |
| 08/11/2026 15:52 | 9 | 221.80 |
| 08/11/2026 15:52 | 17 | 221.80 |
| 08/11/2026 15:52 | 25 | 221.80 |
| 08/11/2026 15:52 | 29 | 221.80 |
| 08/11/2026 15:52 | 313 | 221.78 |
| 08/11/2026 15:52 | 12 | 221.66 |
| 08/11/2026 15:52 | 40 | 221.65 |
| 08/11/2026 15:52 | 1 | 221.60 |
| 08/11/2026 15:52 | 15 | 221.56 |
| 08/11/2026 15:52 | 24 | 221.56 |
| 08/11/2026 15:52 | 1 | 221.56 |
| 08/11/2026 15:52 | 23 | 221.56 |
| 08/11/2026 15:52 | 1 | 221.56 |
| 08/11/2026 15:52 | 56 | 221.56 |
| 08/11/2026 15:52 | 40 | 221.56 |
| 08/11/2026 15:52 | 60 | 221.56 |
| 08/11/2026 15:52 | 24 | 221.57 |
| 08/11/2026 15:52 | 39 | 221.63 |
| 08/11/2026 15:52 | 1 | 221.63 |
| 08/11/2026 15:52 | 420 | 221.72 |
| 08/11/2026 15:52 | 80 | 221.72 |
| 08/11/2026 15:52 | 8 | 221.69 |
| 08/11/2026 15:52 | 141 | 221.69 |
| 08/11/2026 15:52 | 7 | 221.69 |
| 08/11/2026 15:52 | 12 | 221.69 |
| 08/11/2026 15:52 | 40 | 221.68 |
| 08/11/2026 15:52 | 4 | 221.67 |
| 08/11/2026 15:52 | 10 | 221.60 |
| 08/11/2026 15:52 | 80 | 221.59 |
| 08/11/2026 15:52 | 100 | 221.52 |
| 08/11/2026 15:52 | 100 | 221.52 |
| 08/11/2026 15:52 | 39 | 221.51 |
| 08/11/2026 15:52 | 1 | 221.51 |
| 08/11/2026 15:52 | 11 | 221.51 |
| 08/11/2026 15:52 | 40 | 221.55 |
| 08/11/2026 15:52 | 1 | 221.58 |
| 08/11/2026 15:52 | 1 | 221.58 |
| 08/11/2026 15:52 | 39 | 221.58 |
| 08/11/2026 15:52 | 5 | 221.58 |
| 08/11/2026 15:52 | 10 | 221.55 |
| 08/11/2026 15:52 | 1 | 221.43 |
| 08/11/2026 15:52 | 100 | 221.54 |
| 08/11/2026 15:51 | 9 | 221.50 |
| 08/11/2026 15:51 | 1 | 221.50 |
| 08/11/2026 15:51 | 3 | 221.50 |
| 08/11/2026 15:51 | 1 | 221.50 |
| 08/11/2026 15:51 | 10 | 221.53 |
| 08/11/2026 15:51 | 17 | 221.51 |
| 08/11/2026 15:51 | 40 | 221.50 |
| 08/11/2026 15:51 | 120 | 221.35 |
| 08/11/2026 15:51 | 39 | 221.44 |
| 08/11/2026 15:51 | 41 | 221.43 |
| 08/11/2026 15:51 | 20 | 221.33 |
| 08/11/2026 15:51 | 40 | 221.34 |
| 08/11/2026 15:51 | 11 | 221.35 |
| 08/11/2026 15:51 | 2 | 221.35 |
| 08/11/2026 15:51 | 40 | 221.51 |
| 08/11/2026 15:51 | 20 | 221.47 |
| 08/11/2026 15:51 | 7 | 221.47 |
| 08/11/2026 15:51 | 13 | 221.47 |
| 08/11/2026 15:51 | 30 | 221.48 |
| 08/11/2026 15:51 | 10 | 221.48 |
| 08/11/2026 15:51 | 20 | 221.51 |
| 08/11/2026 15:51 | 20 | 221.60 |
| 08/11/2026 15:51 | 111 | 221.67 |
| 08/11/2026 15:51 | 4 | 221.78 |
| 08/11/2026 15:51 | 9 | 221.71 |
| 08/11/2026 15:51 | 71 | 221.71 |
| 08/11/2026 15:51 | 20 | 221.71 |
| 08/11/2026 15:51 | 60 | 221.71 |
| 08/11/2026 15:51 | 100 | 221.70 |
| 08/11/2026 15:51 | 30 | 221.70 |
| 08/11/2026 15:51 | 18 | 221.47 |
| 08/11/2026 15:51 | 82 | 221.47 |
| 08/11/2026 15:51 | 20 | 221.48 |
| 08/11/2026 15:51 | 20 | 221.48 |
| 08/11/2026 15:51 | 100 | 221.49 |
| 08/11/2026 15:51 | 100 | 221.49 |
| 08/11/2026 15:51 | 100 | 221.52 |
| 08/11/2026 15:51 | 20 | 221.48 |
| 08/11/2026 15:51 | 100 | 221.51 |
| 08/11/2026 15:51 | 20 | 221.49 |
| 08/11/2026 15:51 | 100 | 221.51 |
| 08/11/2026 15:51 | 20 | 221.48 |
| 08/11/2026 15:51 | 100 | 221.51 |
| 08/11/2026 15:51 | 10 | 221.48 |
| 08/11/2026 15:51 | 90 | 221.48 |
| 08/11/2026 15:51 | 20 | 221.51 |
| 08/11/2026 15:51 | 80 | 221.51 |
| 08/11/2026 15:51 | 10 | 221.48 |
| 08/11/2026 15:51 | 70 | 221.48 |
| 08/11/2026 15:51 | 27 | 221.50 |
| 08/11/2026 15:51 | 13 | 221.50 |
| 08/11/2026 15:51 | 13 | 221.51 |
| 08/11/2026 15:51 | 80 | 221.51 |
| 08/11/2026 15:51 | 21 | 221.54 |
| 08/11/2026 15:51 | 3 | 221.50 |
| 08/11/2026 15:51 | 21 | 221.50 |
| 08/11/2026 15:51 | 40 | 221.50 |
| 08/11/2026 15:51 | 10 | 221.50 |
| 08/11/2026 15:51 | 45 | 221.50 |
| 08/11/2026 15:51 | 61 | 221.51 |
| 08/11/2026 15:51 | 39 | 221.51 |
| 08/11/2026 15:51 | 70 | 221.51 |
| 08/11/2026 15:51 | 11 | 221.53 |
| 08/11/2026 15:51 | 11 | 221.54 |
| 08/11/2026 15:51 | 10 | 221.635 |
| 08/11/2026 15:51 | 18 | 221.46 |
| 08/11/2026 15:51 | 1 | 221.46 |
| 08/11/2026 15:51 | 3 | 221.51 |
| 08/11/2026 15:51 | 3 | 221.52 |
| 08/11/2026 15:51 | 22 | 221.53 |
| 08/11/2026 15:51 | 13 | 221.51 |
| 08/11/2026 15:51 | 10 | 221.53 |
| 08/11/2026 15:51 | 68 | 221.53 |
| 08/11/2026 15:51 | 12 | 221.53 |
| 08/11/2026 15:51 | 68 | 221.53 |
| 08/11/2026 15:51 | 100 | 221.51 |
| 08/11/2026 15:51 | 325 | 221.53 |
| 08/11/2026 15:51 | 35 | 221.53 |
| 08/11/2026 15:51 | 40 | 221.51 |
| 08/11/2026 15:51 | 15 | 221.32 |
| 08/11/2026 15:50 | 11 | 221.19 |
| 08/11/2026 15:50 | 1 | 221.19 |
| 08/11/2026 15:50 | 1 | 221.11 |
| 08/11/2026 15:50 | 1 | 221.11 |
| 08/11/2026 15:50 | 1 | 221.11 |
| 08/11/2026 15:50 | 1 | 221.27 |
| 08/11/2026 15:50 | 1 | 221.23 |
| 08/11/2026 15:50 | 1 | 221.11 |
| 08/11/2026 15:50 | 20 | 221.11 |
| 08/11/2026 15:50 | 1 | 221.23 |
| 08/11/2026 15:50 | 1 | 221.25 |
| 08/11/2026 15:50 | 1 | 221.27 |
| 08/11/2026 15:50 | 80 | 221.20 |
| 08/11/2026 15:50 | 28 | 221.20 |
| 08/11/2026 15:50 | 1 | 221.20 |
| 08/11/2026 15:50 | 11 | 221.20 |
| 08/11/2026 15:50 | 100 | 221.095 |
| 08/11/2026 15:50 | 10 | 221.095 |
| 08/11/2026 15:50 | 50 | 221.10 |
| 08/11/2026 15:50 | 125 | 221.10 |
| 08/11/2026 15:50 | 125 | 221.10 |
| 08/11/2026 15:50 | 40 | 221.06 |
| 08/11/2026 15:50 | 74 | 221.12 |
| 08/11/2026 15:50 | 1 | 221.10 |
| 08/11/2026 15:50 | 4 | 221.10 |
| 08/11/2026 15:50 | 1 | 221.07 |
| 08/11/2026 15:50 | 40 | 221.06 |
| 08/11/2026 15:50 | 2 | 221.01 |
| 08/11/2026 15:50 | 1 | 221.00 |
| 08/11/2026 15:50 | 10 | 220.97 |
| 08/11/2026 15:50 | 80 | 220.90 |
| 08/11/2026 15:50 | 360 | 220.86 |
| 08/11/2026 15:50 | 40 | 220.85 |
| 08/11/2026 15:50 | 10 | 220.84 |
| 08/11/2026 15:50 | 100 | 220.83 |
| 08/11/2026 15:50 | 40 | 220.83 |
| 08/11/2026 15:50 | 79 | 220.80 |
| 08/11/2026 15:50 | 1 | 220.80 |
| 08/11/2026 15:50 | 35 | 220.78 |
| 08/11/2026 15:50 | 125 | 220.78 |
| 08/11/2026 15:50 | 100 | 220.71 |
| 08/11/2026 15:50 | 208 | 220.74 |
| 08/11/2026 15:50 | 22 | 220.74 |
| 08/11/2026 15:50 | 9 | 220.74 |
| 08/11/2026 15:50 | 40 | 220.71 |
| 08/11/2026 15:50 | 30 | 220.72 |
| 08/11/2026 15:50 | 40 | 220.72 |
| 08/11/2026 15:50 | 12 | 220.71 |
| 08/11/2026 15:50 | 18 | 220.74 |
| 08/11/2026 15:50 | 22 | 220.74 |
| 08/11/2026 15:50 | 1 | 220.74 |
| 08/11/2026 15:50 | 480 | 220.74 |
| 08/11/2026 15:50 | 400 | 220.73 |
| 08/11/2026 15:50 | 1 | 220.58 |
| 08/11/2026 15:50 | 40 | 220.62 |
| 08/11/2026 15:50 | 1 | 220.77 |
| 08/11/2026 15:50 | 100 | 220.57 |
| 08/11/2026 15:50 | 10 | 220.57 |
| 08/11/2026 15:50 | 17 | 220.48 |
| 08/11/2026 15:50 | 40 | 220.61 |
| 08/11/2026 15:50 | 9 | 220.62 |
| 08/11/2026 15:50 | 1 | 220.62 |
| 08/11/2026 15:50 | 13 | 220.62 |
| 08/11/2026 15:50 | 8 | 220.62 |
| 08/11/2026 15:50 | 26 | 220.62 |
| 08/11/2026 15:50 | 23 | 220.63 |
| 08/11/2026 15:50 | 57 | 220.64 |
| 08/11/2026 15:50 | 57 | 220.64 |
| 08/11/2026 15:50 | 13 | 220.66 |
| 08/11/2026 15:50 | 3 | 220.67 |
| 08/11/2026 15:50 | 9 | 220.67 |
| 08/11/2026 15:50 | 13 | 220.67 |
| 08/11/2026 15:50 | 4 | 220.67 |
| 08/11/2026 15:50 | 9 | 220.67 |
| 08/11/2026 15:50 | 10 | 220.74 |
| 08/11/2026 15:50 | 80 | 220.68 |
| 08/11/2026 15:50 | 120 | 220.70 |
| 08/11/2026 15:50 | 60 | 220.71 |
| 08/11/2026 15:50 | 40 | 220.71 |
| 08/11/2026 15:49 | 40 | 220.83 |
| 08/11/2026 15:49 | 5 | 221.01 |
| 08/11/2026 15:49 | 1 | 221.01 |
| 08/11/2026 15:49 | 39 | 221.00 |
| 08/11/2026 15:49 | 1 | 221.00 |
| 08/11/2026 15:49 | 28 | 220.99 |
| 08/11/2026 15:49 | 1 | 220.99 |
| 08/11/2026 15:49 | 11 | 220.99 |
| 08/11/2026 15:49 | 1 | 220.98 |
| 08/11/2026 15:49 | 100 | 220.87 |
| 08/11/2026 15:49 | 10 | 221.11 |
| 08/11/2026 15:49 | 23 | 220.98 |
| 08/11/2026 15:49 | 1 | 220.98 |
| 08/11/2026 15:49 | 4 | 220.96 |
| 08/11/2026 15:49 | 5 | 220.98 |
| 08/11/2026 15:49 | 26 | 220.98 |
| 08/11/2026 15:49 | 2 | 220.98 |
| 08/11/2026 15:49 | 10 | 220.97 |
| 08/11/2026 15:49 | 30 | 220.97 |
| 08/11/2026 15:49 | 40 | 220.97 |
| 08/11/2026 15:49 | 40 | 220.97 |
| 08/11/2026 15:49 | 9 | 220.96 |
| 08/11/2026 15:49 | 1 | 220.96 |
| 08/11/2026 15:49 | 30 | 220.96 |
| 08/11/2026 15:49 | 80 | 220.96 |
| 08/11/2026 15:49 | 10 | 220.92 |
| 08/11/2026 15:49 | 3 | 220.96 |
| 08/11/2026 15:49 | 100 | 220.95 |
| 08/11/2026 15:49 | 67 | 220.95 |
| 08/11/2026 15:49 | 1 | 220.93 |
| 08/11/2026 15:49 | 1 | 220.95 |
| 08/11/2026 15:49 | 1 | 220.95 |
| 08/11/2026 15:49 | 1 | 220.95 |
| 08/11/2026 15:49 | 1 | 220.95 |
| 08/11/2026 15:49 | 1 | 220.82 |
| 08/11/2026 15:49 | 1 | 220.81 |
| 08/11/2026 15:49 | 1 | 220.91 |
| 08/11/2026 15:49 | 1 | 220.88 |
| 08/11/2026 15:49 | 80 | 220.81 |
| 08/11/2026 15:49 | 10 | 220.81 |
| 08/11/2026 15:49 | 40 | 220.81 |
| 08/11/2026 15:49 | 39 | 220.80 |
| 08/11/2026 15:49 | 9 | 220.76 |
| 08/11/2026 15:49 | 1 | 220.76 |
| 08/11/2026 15:49 | 1 | 220.80 |
| 08/11/2026 15:49 | 9 | 220.75 |
| 08/11/2026 15:49 | 1 | 220.75 |
| 08/11/2026 15:49 | 10 | 220.75 |
| 08/11/2026 15:49 | 10 | 220.77 |
| 08/11/2026 15:49 | 60 | 220.77 |
| 08/11/2026 15:49 | 1 | 220.74 |
| 08/11/2026 15:49 | 1 | 220.74 |
| 08/11/2026 15:49 | 1 | 220.78 |
| 08/11/2026 15:49 | 1 | 220.74 |
| 08/11/2026 15:49 | 20 | 220.67 |
| 08/11/2026 15:49 | 34 | 220.68 |
| 08/11/2026 15:49 | 20 | 220.68 |
| 08/11/2026 15:49 | 20 | 220.68 |
| 08/11/2026 15:49 | 13 | 220.68 |
| 08/11/2026 15:49 | 7 | 220.68 |
| 08/11/2026 15:49 | 20 | 220.68 |
| 08/11/2026 15:49 | 20 | 220.68 |
| 08/11/2026 15:49 | 20 | 220.68 |
| 08/11/2026 15:49 | 20 | 220.68 |
| 08/11/2026 15:49 | 16 | 220.73 |
| 08/11/2026 15:49 | 1 | 220.73 |
| 08/11/2026 15:49 | 29 | 220.80 |
| 08/11/2026 15:49 | 22 | 220.80 |
| 08/11/2026 15:49 | 29 | 220.82 |
| 08/11/2026 15:49 | 51 | 220.82 |
| 08/11/2026 15:49 | 20 | 220.85 |
| 08/11/2026 15:49 | 1 | 220.955 |
| 08/11/2026 15:49 | 60 | 220.89 |
| 08/11/2026 15:49 | 60 | 220.89 |
| 08/11/2026 15:49 | 27 | 220.90 |
| 08/11/2026 15:49 | 13 | 220.90 |
| 08/11/2026 15:49 | 25 | 220.91 |
| 08/11/2026 15:49 | 25 | 220.91 |
| 08/11/2026 15:49 | 80 | 220.93 |
| 08/11/2026 15:49 | 6 | 221.00 |
| 08/11/2026 15:49 | 1 | 221.00 |
| 08/11/2026 15:48 | 10 | 220.93 |
| 08/11/2026 15:48 | 21 | 220.93 |
| 08/11/2026 15:48 | 1 | 220.93 |
| 08/11/2026 15:48 | 18 | 220.93 |
| 08/11/2026 15:48 | 20 | 220.92 |
| 08/11/2026 15:48 | 1 | 220.92 |
| 08/11/2026 15:48 | 34 | 220.86 |
| 08/11/2026 15:48 | 40 | 220.85 |
| 08/11/2026 15:48 | 25 | 220.85 |
| 08/11/2026 15:48 | 90 | 220.80 |
| 08/11/2026 15:48 | 49 | 220.80 |
| 08/11/2026 15:48 | 1 | 220.80 |
| 08/11/2026 15:48 | 20 | 220.78 |
| 08/11/2026 15:48 | 1 | 220.83 |
| 08/11/2026 15:48 | 1 | 220.81 |
| 08/11/2026 15:48 | 1 | 220.79 |
| 08/11/2026 15:48 | 1 | 220.77 |
| 08/11/2026 15:48 | 100 | 220.625 |
| 08/11/2026 15:48 | 2 | 220.625 |
| 08/11/2026 15:48 | 1 | 220.79 |
| 08/11/2026 15:48 | 10 | 220.72 |
| 08/11/2026 15:48 | 4 | 220.72 |
| 08/11/2026 15:48 | 90 | 220.72 |
| 08/11/2026 15:48 | 1 | 220.70 |
| 08/11/2026 15:48 | 14 | 220.71 |
| 08/11/2026 15:48 | 6 | 220.72 |
| 08/11/2026 15:48 | 11 | 220.67 |
| 08/11/2026 15:48 | 29 | 220.67 |
| 08/11/2026 15:48 | 6 | 220.66 |
| 08/11/2026 15:48 | 5 | 220.66 |
| 08/11/2026 15:48 | 1 | 220.64 |
| 08/11/2026 15:48 | 17 | 220.59 |
| 08/11/2026 15:48 | 23 | 220.59 |
| 08/11/2026 15:48 | 40 | 220.59 |
| 08/11/2026 15:48 | 52 | 220.59 |
| 08/11/2026 15:48 | 26 | 220.59 |
| 08/11/2026 15:48 | 14 | 220.59 |
| 08/11/2026 15:48 | 40 | 220.59 |
| 08/11/2026 15:48 | 39 | 220.60 |
| 08/11/2026 15:48 | 39 | 220.60 |
| 08/11/2026 15:48 | 2 | 220.725 |
| 08/11/2026 15:48 | 40 | 220.68 |
| 08/11/2026 15:48 | 1 | 220.75 |
| 08/11/2026 15:48 | 40 | 220.68 |
| 08/11/2026 15:48 | 6 | 220.68 |
| 08/11/2026 15:48 | 8 | 220.67 |
| 08/11/2026 15:48 | 20 | 220.67 |
| 08/11/2026 15:48 | 1 | 220.67 |
| 08/11/2026 15:48 | 11 | 220.67 |
| 08/11/2026 15:48 | 16 | 220.56 |
| 08/11/2026 15:48 | 26 | 220.49 |
| 08/11/2026 15:48 | 14 | 220.49 |
| 08/11/2026 15:48 | 24 | 220.48 |
| 08/11/2026 15:48 | 1 | 220.20 |
| 08/11/2026 15:48 | 41 | 220.20 |
| 08/11/2026 15:48 | 41 | 220.21 |
| 08/11/2026 15:48 | 41 | 220.21 |
| 08/11/2026 15:48 | 10 | 220.22 |
| 08/11/2026 15:48 | 16 | 220.33 |
| 08/11/2026 15:48 | 10 | 220.50 |
| 08/11/2026 15:48 | 70 | 220.49 |
| 08/11/2026 15:48 | 40 | 220.37 |
| 08/11/2026 15:48 | 4 | 220.36 |
| 08/11/2026 15:48 | 40 | 220.31 |
| 08/11/2026 15:48 | 13 | 220.24 |
| 08/11/2026 15:48 | 6 | 220.24 |
| 08/11/2026 15:48 | 20 | 220.24 |
| 08/11/2026 15:48 | 1 | 220.24 |
| 08/11/2026 15:48 | 11 | 220.21 |
| 08/11/2026 15:48 | 20 | 220.21 |
| 08/11/2026 15:48 | 40 | 220.21 |
| 08/11/2026 15:48 | 10 | 220.18 |
| 08/11/2026 15:48 | 40 | 220.18 |
| 08/11/2026 15:48 | 40 | 220.18 |
| 08/11/2026 15:48 | 10 | 220.16 |
| 08/11/2026 15:48 | 1 | 220.18 |
| 08/11/2026 15:48 | 10 | 220.10 |
| 08/11/2026 15:48 | 5 | 220.08 |
| 08/11/2026 15:48 | 10 | 220.17 |
| 08/11/2026 15:48 | 7 | 220.115 |
| 08/11/2026 15:48 | 100 | 220.12 |
| 08/11/2026 15:48 | 7 | 220.12 |
| 08/11/2026 15:48 | 16 | 220.17 |
| 08/11/2026 15:48 | 17 | 220.17 |
| 08/11/2026 15:48 | 1 | 220.17 |
| 08/11/2026 15:48 | 22 | 220.17 |
| 08/11/2026 15:48 | 24 | 220.16 |
| 08/11/2026 15:48 | 10 | 220.13 |
| 08/11/2026 15:48 | 15 | 219.87 |
| 08/11/2026 15:48 | 1 | 219.87 |
| 08/11/2026 15:48 | 4 | 219.87 |
| 08/11/2026 15:48 | 8 | 219.88 |
| 08/11/2026 15:48 | 8 | 219.88 |
| 08/11/2026 15:48 | 20 | 219.89 |
| 08/11/2026 15:48 | 18 | 219.89 |
| 08/11/2026 15:48 | 2 | 219.95 |
| 08/11/2026 15:48 | 2 | 220.00 |
| 08/11/2026 15:48 | 1 | 220.00 |
| 08/11/2026 15:47 | 24 | 220.23 |
| 08/11/2026 15:47 | 16 | 220.23 |
| 08/11/2026 15:47 | 24 | 220.22 |
| 08/11/2026 15:47 | 3 | 220.06 |
| 08/11/2026 15:47 | 100 | 220.22 |
| 08/11/2026 15:47 | 34 | 220.22 |
| 08/11/2026 15:47 | 6 | 220.22 |
| 08/11/2026 15:47 | 17 | 220.18 |
| 08/11/2026 15:47 | 31 | 220.18 |
| 08/11/2026 15:47 | 1 | 220.18 |
| 08/11/2026 15:47 | 45 | 220.18 |
| 08/11/2026 15:47 | 45 | 220.17 |
| 08/11/2026 15:47 | 35 | 220.17 |
| 08/11/2026 15:47 | 3 | 220.13 |
| 08/11/2026 15:47 | 40 | 220.12 |
| 08/11/2026 15:47 | 120 | 220.04 |
| 08/11/2026 15:47 | 16 | 219.99 |
| 08/11/2026 15:47 | 3 | 220.08 |
| 08/11/2026 15:47 | 32 | 220.10 |
| 08/11/2026 15:47 | 199 | 220.10 |
| 08/11/2026 15:47 | 11 | 220.06 |
| 08/11/2026 15:47 | 1 | 220.10 |
| 08/11/2026 15:47 | 29 | 220.06 |
| 08/11/2026 15:47 | 40 | 220.06 |
| 08/11/2026 15:47 | 11 | 220.06 |
| 08/11/2026 15:47 | 37 | 220.06 |
| 08/11/2026 15:47 | 43 | 220.06 |
| 08/11/2026 15:47 | 10 | 220.00 |
| 08/11/2026 15:47 | 1 | 220.00 |
| 08/11/2026 15:47 | 190 | 220.00 |
| 08/11/2026 15:47 | 10 | 220.00 |
| 08/11/2026 15:47 | 90 | 220.00 |
| 08/11/2026 15:47 | 100 | 220.00 |
| 08/11/2026 15:47 | 80 | 219.91 |
| 08/11/2026 15:47 | 8 | 219.90 |
| 08/11/2026 15:47 | 22 | 219.90 |
| 08/11/2026 15:47 | 40 | 219.90 |
| 08/11/2026 15:47 | 7 | 219.76 |
| 08/11/2026 15:47 | 40 | 219.80 |
| 08/11/2026 15:47 | 30 | 219.79 |
| 08/11/2026 15:47 | 10 | 219.79 |
| 08/11/2026 15:47 | 40 | 219.79 |
| 08/11/2026 15:47 | 16 | 219.79 |
| 08/11/2026 15:47 | 24 | 219.78 |
| 08/11/2026 15:47 | 1 | 219.78 |
| 08/11/2026 15:47 | 12 | 219.78 |
| 08/11/2026 15:47 | 10 | 219.63 |
| 08/11/2026 15:47 | 3 | 219.77 |
| 08/11/2026 15:47 | 27 | 219.62 |
| 08/11/2026 15:47 | 40 | 219.63 |
| 08/11/2026 15:47 | 1 | 219.68 |
| 08/11/2026 15:47 | 31 | 219.69 |
| 08/11/2026 15:47 | 1 | 219.69 |
| 08/11/2026 15:47 | 1 | 219.69 |
| 08/11/2026 15:47 | 1 | 219.69 |
| 08/11/2026 15:47 | 40 | 219.69 |
| 08/11/2026 15:47 | 1 | 219.69 |
| 08/11/2026 15:47 | 1 | 219.69 |
| 08/11/2026 15:47 | 1 | 219.69 |
| 08/11/2026 15:47 | 1 | 219.69 |
| 08/11/2026 15:47 | 40 | 219.69 |
| 08/11/2026 15:47 | 1 | 219.69 |
| 08/11/2026 15:47 | 1 | 219.69 |
| 08/11/2026 15:47 | 1 | 219.695 |
| 08/11/2026 15:47 | 1 | 219.695 |
| 08/11/2026 15:47 | 40 | 219.695 |
| 08/11/2026 15:47 | 1 | 219.70 |
| 08/11/2026 15:47 | 30 | 219.68 |
| 08/11/2026 15:47 | 25 | 219.72 |
| 08/11/2026 15:47 | 15 | 219.72 |
| 08/11/2026 15:47 | 14 | 219.79 |
| 08/11/2026 15:47 | 32 | 219.875 |
| 08/11/2026 15:47 | 40 | 219.88 |
| 08/11/2026 15:47 | 21 | 219.88 |
| 08/11/2026 15:47 | 1 | 219.88 |
| 08/11/2026 15:47 | 62 | 219.96 |
| 08/11/2026 15:47 | 9 | 220.03 |
| 08/11/2026 15:47 | 2 | 220.03 |
| 08/11/2026 15:47 | 42 | 220.03 |
| 08/11/2026 15:47 | 6 | 220.03 |
| 08/11/2026 15:47 | 40 | 219.96 |
| 08/11/2026 15:47 | 2 | 219.96 |
| 08/11/2026 15:47 | 40 | 220.00 |
| 08/11/2026 15:47 | 3 | 220.00 |
| 08/11/2026 15:47 | 250 | 220.05 |
| 08/11/2026 15:47 | 24 | 219.99 |
| 08/11/2026 15:47 | 100 | 219.99 |
| 08/11/2026 15:47 | 26 | 220.00 |
| 08/11/2026 15:47 | 26 | 220.00 |
| 08/11/2026 15:47 | 50 | 220.00 |
| 08/11/2026 15:47 | 24 | 220.03 |
| 08/11/2026 15:47 | 16 | 220.06 |
| 08/11/2026 15:47 | 10 | 220.20 |
| 08/11/2026 15:47 | 3 | 220.15 |
| 08/11/2026 15:47 | 24 | 220.14 |
| 08/11/2026 15:47 | 16 | 220.14 |
| 08/11/2026 15:47 | 13 | 220.14 |
| 08/11/2026 15:47 | 40 | 220.14 |
| 08/11/2026 15:47 | 24 | 220.13 |
| 08/11/2026 15:47 | 34 | 220.01 |
| 08/11/2026 15:47 | 30 | 220.01 |
| 08/11/2026 15:47 | 9 | 220.07 |
| 08/11/2026 15:47 | 1 | 220.07 |
| 08/11/2026 15:47 | 10 | 220.07 |
| 08/11/2026 15:47 | 24 | 220.00 |
| 08/11/2026 15:47 | 16 | 220.00 |
| 08/11/2026 15:47 | 24 | 220.00 |
| 08/11/2026 15:47 | 1 | 220.00 |
| 08/11/2026 15:47 | 76 | 219.99 |
| 08/11/2026 15:47 | 15 | 219.97 |
| 08/11/2026 15:47 | 2 | 219.97 |
| 08/11/2026 15:47 | 2 | 219.97 |
| 08/11/2026 15:47 | 2 | 219.97 |
| 08/11/2026 15:47 | 7 | 220.16 |
| 08/11/2026 15:46 | 11 | 220.16 |
| 08/11/2026 15:46 | 40 | 220.04 |
| 08/11/2026 15:46 | 51 | 219.94 |
| 08/11/2026 15:46 | 16 | 219.94 |
| 08/11/2026 15:46 | 1 | 219.94 |
| 08/11/2026 15:46 | 16 | 219.94 |
| 08/11/2026 15:46 | 34 | 219.94 |
| 08/11/2026 15:46 | 16 | 219.94 |
| 08/11/2026 15:46 | 40 | 220.155 |
| 08/11/2026 15:46 | 18 | 220.24 |
| 08/11/2026 15:46 | 5 | 220.22 |
| 08/11/2026 15:46 | 18 | 220.22 |
| 08/11/2026 15:46 | 17 | 220.22 |
| 08/11/2026 15:46 | 160 | 220.22 |
| 08/11/2026 15:46 | 23 | 220.19 |
| 08/11/2026 15:46 | 1 | 220.19 |
| 08/11/2026 15:46 | 16 | 220.19 |
| 08/11/2026 15:46 | 24 | 220.18 |
| 08/11/2026 15:46 | 100 | 219.975 |
| 08/11/2026 15:46 | 80 | 219.83 |
| 08/11/2026 15:46 | 80 | 219.77 |
| 08/11/2026 15:46 | 80 | 219.85 |
| 08/11/2026 15:46 | 30 | 219.99 |
| 08/11/2026 15:46 | 20 | 219.99 |
| 08/11/2026 15:46 | 40 | 219.99 |
| 08/11/2026 15:46 | 80 | 219.98 |
| 08/11/2026 15:46 | 19 | 219.79 |
| 08/11/2026 15:46 | 21 | 219.95 |
| 08/11/2026 15:46 | 29 | 219.95 |
| 08/11/2026 15:46 | 6 | 220.00 |
| 08/11/2026 15:46 | 1 | 220.00 |
| 08/11/2026 15:46 | 1 | 220.00 |
| 08/11/2026 15:46 | 11 | 219.96 |
| 08/11/2026 15:46 | 6 | 219.97 |
| 08/11/2026 15:46 | 20 | 219.98 |
| 08/11/2026 15:46 | 3 | 219.99 |
| 08/11/2026 15:46 | 14 | 220.10 |
| 08/11/2026 15:46 | 3 | 220.00 |
| 08/11/2026 15:46 | 10 | 219.98 |
| 08/11/2026 15:46 | 40 | 219.98 |
| 08/11/2026 15:46 | 30 | 219.97 |
| 08/11/2026 15:46 | 1 | 219.97 |
| 08/11/2026 15:46 | 9 | 219.97 |
| 08/11/2026 15:46 | 10 | 219.96 |
| 08/11/2026 15:46 | 1 | 219.95 |
| 08/11/2026 15:46 | 20 | 219.74 |
| 08/11/2026 15:46 | 17 | 219.67 |
| 08/11/2026 15:46 | 40 | 219.64 |
| 08/11/2026 15:46 | 20 | 219.64 |
| 08/11/2026 15:46 | 20 | 219.64 |
| 08/11/2026 15:46 | 80 | 219.64 |
| 08/11/2026 15:46 | 6 | 219.63 |
| 08/11/2026 15:46 | 80 | 219.51 |
| 08/11/2026 15:46 | 35 | 219.50 |
| 08/11/2026 15:46 | 19 | 219.50 |
| 08/11/2026 15:46 | 5 | 219.50 |
| 08/11/2026 15:46 | 276 | 219.50 |
| 08/11/2026 15:46 | 25 | 219.50 |
| 08/11/2026 15:46 | 24 | 219.49 |
| 08/11/2026 15:46 | 6 | 219.44 |
| 08/11/2026 15:46 | 38 | 219.39 |
| 08/11/2026 15:46 | 2 | 219.39 |
| 08/11/2026 15:46 | 24 | 219.38 |
| 08/11/2026 15:46 | 40 | 219.37 |
| 08/11/2026 15:46 | 10 | 219.36 |
| 08/11/2026 15:46 | 39 | 219.27 |
| 08/11/2026 15:46 | 80 | 219.29 |
| 08/11/2026 15:46 | 20 | 219.34 |
| 08/11/2026 15:46 | 10 | 219.32 |
| 08/11/2026 15:46 | 3 | 219.30 |
| 08/11/2026 15:46 | 12 | 219.30 |
| 08/11/2026 15:46 | 8 | 219.30 |
| 08/11/2026 15:46 | 4 | 219.30 |
| 08/11/2026 15:46 | 15 | 219.33 |
| 08/11/2026 15:46 | 40 | 219.34 |
| 08/11/2026 15:46 | 7 | 219.43 |
| 08/11/2026 15:46 | 15 | 219.39 |
| 08/11/2026 15:46 | 636 | 219.33 |
| 08/11/2026 15:46 | 149 | 219.33 |
| 08/11/2026 15:46 | 5 | 219.33 |
| 08/11/2026 15:46 | 10 | 219.33 |
| 08/11/2026 15:46 | 7 | 219.35 |
| 08/11/2026 15:46 | 6 | 219.42 |
| 08/11/2026 15:46 | 4 | 219.40 |
| 08/11/2026 15:46 | 1 | 219.43 |
| 08/11/2026 15:46 | 30 | 219.41 |
| 08/11/2026 15:46 | 6 | 219.44 |
| 08/11/2026 15:46 | 7 | 219.42 |
| 08/11/2026 15:46 | 15 | 219.42 |
| 08/11/2026 15:46 | 6 | 219.44 |
| 08/11/2026 15:46 | 100 | 219.45 |
| 08/11/2026 15:46 | 3 | 219.45 |
| 08/11/2026 15:46 | 1190 | 219.45 |
| 08/11/2026 15:46 | 120 | 219.45 |
| 08/11/2026 15:46 | 11 | 219.50 |
| 08/11/2026 15:46 | 1 | 219.50 |
| 08/11/2026 15:46 | 25 | 219.50 |
| 08/11/2026 15:46 | 24 | 219.50 |
| 08/11/2026 15:46 | 1 | 219.50 |
| 08/11/2026 15:46 | 21 | 219.50 |
| 08/11/2026 15:46 | 19 | 219.52 |
| 08/11/2026 15:46 | 1 | 219.58 |
| 08/11/2026 15:46 | 1 | 219.52 |
| 08/11/2026 15:46 | 1 | 219.60 |
| 08/11/2026 15:46 | 35 | 219.60 |
| 08/11/2026 15:46 | 24 | 219.62 |
| 08/11/2026 15:46 | 6 | 219.62 |
| 08/11/2026 15:46 | 21 | 219.62 |
| 08/11/2026 15:46 | 15 | 219.62 |
| 08/11/2026 15:46 | 1 | 219.64 |
| 08/11/2026 15:46 | 40 | 219.715 |
| 08/11/2026 15:46 | 40 | 219.715 |
| 08/11/2026 15:46 | 1 | 219.61 |
| 08/11/2026 15:46 | 70 | 219.68 |
| 08/11/2026 15:46 | 5 | 219.69 |
| 08/11/2026 15:46 | 1 | 219.61 |
| 08/11/2026 15:46 | 46 | 219.61 |
| 08/11/2026 15:46 | 5 | 219.60 |
| 08/11/2026 15:46 | 73 | 219.62 |
| 08/11/2026 15:46 | 12 | 219.62 |
| 08/11/2026 15:46 | 15 | 219.62 |
| 08/11/2026 15:46 | 5 | 219.69 |
| 08/11/2026 15:46 | 35 | 219.72 |
| 08/11/2026 15:46 | 5 | 219.72 |
| 08/11/2026 15:46 | 20 | 219.75 |
| 08/11/2026 15:46 | 410 | 219.75 |
| 08/11/2026 15:46 | 60 | 219.75 |
| 08/11/2026 15:46 | 30 | 219.75 |
| 08/11/2026 15:46 | 53 | 219.77 |
| 08/11/2026 15:46 | 10 | 219.80 |
| 08/11/2026 15:46 | 25 | 219.80 |
| 08/11/2026 15:46 | 5 | 219.80 |
| 08/11/2026 15:46 | 10 | 219.80 |
| 08/11/2026 15:46 | 30 | 219.81 |
| 08/11/2026 15:46 | 10 | 219.81 |
| 08/11/2026 15:46 | 100 | 219.88 |
| 08/11/2026 15:46 | 39 | 219.89 |
| 08/11/2026 15:46 | 1 | 219.89 |
| 08/11/2026 15:46 | 40 | 219.89 |
| 08/11/2026 15:46 | 31 | 220.00 |
| 08/11/2026 15:46 | 12 | 219.98 |
| 08/11/2026 15:45 | 12 | 219.99 |
| 08/11/2026 15:45 | 12 | 219.99 |
| 08/11/2026 15:45 | 12 | 219.99 |
| 08/11/2026 15:45 | 40 | 220.00 |
| 08/11/2026 15:45 | 11 | 220.08 |
| 08/11/2026 15:45 | 24 | 220.07 |
| 08/11/2026 15:45 | 16 | 220.07 |
| 08/11/2026 15:45 | 24 | 220.06 |
| 08/11/2026 15:45 | 10 | 220.01 |
| 08/11/2026 15:45 | 120 | 219.99 |
| 08/11/2026 15:45 | 1 | 220.02 |
| 08/11/2026 15:45 | 99 | 220.01 |
| 08/11/2026 15:45 | 1 | 220.01 |
| 08/11/2026 15:45 | 100 | 220.02 |
| 08/11/2026 15:45 | 50 | 220.00 |
| 08/11/2026 15:45 | 80 | 220.00 |
| 08/11/2026 15:45 | 1 | 220.00 |
| 08/11/2026 15:45 | 56 | 220.00 |
| 08/11/2026 15:45 | 7 | 220.00 |
| 08/11/2026 15:45 | 1 | 220.00 |
| 08/11/2026 15:45 | 2 | 220.00 |
| 08/11/2026 15:45 | 10 | 220.00 |
| 08/11/2026 15:45 | 50 | 220.00 |
| 08/11/2026 15:45 | 2 | 220.00 |
| 08/11/2026 15:45 | 100 | 220.00 |
| 08/11/2026 15:45 | 1 | 220.00 |
| 08/11/2026 15:45 | 25 | 220.14 |
| 08/11/2026 15:45 | 8 | 220.14 |
| 08/11/2026 15:45 | 1 | 220.14 |
| 08/11/2026 15:45 | 4 | 220.14 |
| 08/11/2026 15:45 | 40 | 220.14 |
| 08/11/2026 15:45 | 13 | 220.14 |
| 08/11/2026 15:45 | 12 | 220.14 |
| 08/11/2026 15:45 | 6 | 220.07 |
| 08/11/2026 15:45 | 100 | 220.11 |
| 08/11/2026 15:45 | 60 | 220.07 |
| 08/11/2026 15:45 | 6 | 220.14 |
| 08/11/2026 15:45 | 2 | 220.14 |
| 08/11/2026 15:45 | 1 | 220.11 |
| 08/11/2026 15:45 | 2 | 220.14 |
| 08/11/2026 15:45 | 10 | 220.15 |
| 08/11/2026 15:45 | 10 | 220.155 |
| 08/11/2026 15:45 | 20 | 220.19 |
| 08/11/2026 15:45 | 31 | 220.20 |
| 08/11/2026 15:45 | 51 | 220.20 |
| 08/11/2026 15:45 | 18 | 220.20 |
| 08/11/2026 15:45 | 1 | 220.20 |
| 08/11/2026 15:45 | 24 | 220.20 |
| 08/11/2026 15:45 | 1 | 220.20 |
| 08/11/2026 15:45 | 10 | 220.20 |
| 08/11/2026 15:45 | 15 | 220.20 |
| 08/11/2026 15:45 | 6 | 220.26 |
| 08/11/2026 15:45 | 80 | 220.30 |
| 08/11/2026 15:45 | 10 | 220.32 |
| 08/11/2026 15:45 | 4 | 220.49 |
| 08/11/2026 15:45 | 29 | 220.49 |
| 08/11/2026 15:45 | 29 | 220.49 |
| 08/11/2026 15:45 | 33 | 220.49 |
| 08/11/2026 15:45 | 20 | 220.35 |
| 08/11/2026 15:45 | 20 | 220.42 |
| 08/11/2026 15:45 | 40 | 220.49 |
| 08/11/2026 15:45 | 2 | 220.54 |
| 08/11/2026 15:45 | 10 | 220.45 |
| 08/11/2026 15:45 | 40 | 220.45 |
| 08/11/2026 15:45 | 800 | 220.50 |
| 08/11/2026 15:45 | 19 | 220.50 |
| 08/11/2026 15:45 | 81 | 220.50 |
| 08/11/2026 15:45 | 9 | 220.50 |
| 08/11/2026 15:45 | 1 | 220.50 |
| 08/11/2026 15:45 | 4 | 220.52 |
| 08/11/2026 15:45 | 4 | 220.52 |
| 08/11/2026 15:45 | 60 | 220.52 |
| 08/11/2026 15:45 | 1 | 220.54 |
| 08/11/2026 15:45 | 2 | 220.54 |
| 08/11/2026 15:45 | 2 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 16 | 220.58 |
| 08/11/2026 15:45 | 3 | 220.75 |
| 08/11/2026 15:45 | 1 | 220.63 |
| 08/11/2026 15:45 | 1 | 220.63 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 2 | 220.62 |
| 08/11/2026 15:45 | 35 | 220.62 |
| 08/11/2026 15:45 | 40 | 220.62 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 3 | 220.57 |
| 08/11/2026 15:45 | 15 | 220.66 |
| 08/11/2026 15:45 | 5 | 220.66 |
| 08/11/2026 15:45 | 10 | 220.71 |
| 08/11/2026 15:45 | 45 | 220.73 |
| 08/11/2026 15:45 | 1 | 220.85 |
| 08/11/2026 15:45 | 2 | 220.85 |
| 08/11/2026 15:45 | 37 | 220.85 |
| 08/11/2026 15:45 | 1 | 220.86 |
| 08/11/2026 15:45 | 1 | 220.86 |
| 08/11/2026 15:45 | 4 | 220.87 |
| 08/11/2026 15:45 | 4 | 220.92 |
| 08/11/2026 15:45 | 10 | 220.94 |
| 08/11/2026 15:45 | 24 | 221.00 |
| 08/11/2026 15:45 | 6 | 221.00 |
| 08/11/2026 15:45 | 12 | 221.01 |
| 08/11/2026 15:45 | 12 | 221.01 |
| 08/11/2026 15:45 | 59 | 221.07 |
| 08/11/2026 15:45 | 1 | 221.20 |
| 08/11/2026 15:45 | 21 | 221.20 |
| 08/11/2026 15:45 | 2 | 221.20 |
| 08/11/2026 15:45 | 2 | 221.21 |
| 08/11/2026 15:45 | 24 | 221.21 |
| 08/11/2026 15:45 | 11 | 221.21 |
| 08/11/2026 15:45 | 13 | 221.21 |
| 08/11/2026 15:45 | 24 | 221.21 |
| 08/11/2026 15:45 | 12 | 221.325 |
| 08/11/2026 15:45 | 2 | 221.28 |
| 08/11/2026 15:45 | 100 | 221.325 |
| 08/11/2026 15:45 | 10 | 221.325 |
| 08/11/2026 15:45 | 16 | 221.14 |
| 08/11/2026 15:45 | 80 | 221.14 |
| 08/11/2026 15:45 | 40 | 221.14 |
| 08/11/2026 15:45 | 18 | 221.13 |
| 08/11/2026 15:45 | 19 | 221.13 |
| 08/11/2026 15:45 | 2 | 221.13 |
| 08/11/2026 15:45 | 1 | 221.13 |
| 08/11/2026 15:45 | 2 | 221.13 |
| 08/11/2026 15:45 | 40 | 221.10 |
| 08/11/2026 15:45 | 1 | 221.03 |
| 08/11/2026 15:45 | 3 | 221.03 |
| 08/11/2026 15:45 | 3 | 221.03 |
| 08/11/2026 15:45 | 1 | 221.00 |
| 08/11/2026 15:45 | 2 | 220.96 |
| 08/11/2026 15:45 | 52 | 220.96 |
| 08/11/2026 15:45 | 1 | 220.96 |
| 08/11/2026 15:45 | 47 | 220.96 |
| 08/11/2026 15:45 | 22 | 221.01 |
| 08/11/2026 15:45 | 7 | 221.18 |
| 08/11/2026 15:45 | 100 | 221.24 |
| 08/11/2026 15:45 | 13 | 221.39 |
| 08/11/2026 15:45 | 1 | 221.39 |
| 08/11/2026 15:45 | 40 | 221.29 |
| 08/11/2026 15:45 | 56 | 221.27 |
| 08/11/2026 15:45 | 44 | 221.27 |
| 08/11/2026 15:45 | 22 | 221.25 |
| 08/11/2026 15:45 | 6 | 221.24 |
| 08/11/2026 15:45 | 1 | 221.24 |
| 08/11/2026 15:45 | 2 | 221.24 |
| 08/11/2026 15:45 | 1 | 221.24 |
| 08/11/2026 15:45 | 18 | 221.24 |
| 08/11/2026 15:45 | 40 | 221.24 |
| 08/11/2026 15:45 | 1 | 221.25 |
| 08/11/2026 15:45 | 40 | 221.23 |
| 08/11/2026 15:45 | 5 | 221.22 |
| 08/11/2026 15:45 | 16 | 221.22 |
| 08/11/2026 15:45 | 15 | 221.22 |
| 08/11/2026 15:45 | 8 | 221.27 |
| 08/11/2026 15:45 | 5 | 221.23 |
| 08/11/2026 15:45 | 5 | 221.27 |
| 08/11/2026 15:45 | 36 | 221.23 |
| 08/11/2026 15:45 | 14 | 221.27 |
| 08/11/2026 15:45 | 8 | 221.27 |
| 08/11/2026 15:45 | 5 | 221.23 |
| 08/11/2026 15:45 | 12 | 221.23 |
| 08/11/2026 15:45 | 5 | 221.27 |
| 08/11/2026 15:45 | 7 | 221.27 |
| 08/11/2026 15:45 | 3 | 221.23 |
| 08/11/2026 15:45 | 16 | 221.23 |
| 08/11/2026 15:45 | 17 | 221.24 |
| 08/11/2026 15:45 | 36 | 221.24 |
| 08/11/2026 15:45 | 36 | 221.24 |
| 08/11/2026 15:45 | 5 | 221.28 |
| 08/11/2026 15:45 | 5 | 221.35 |
| 08/11/2026 15:45 | 18 | 221.35 |
| 08/11/2026 15:45 | 14 | 221.35 |
| 08/11/2026 15:45 | 1 | 221.35 |
| 08/11/2026 15:45 | 31 | 221.24 |
| 08/11/2026 15:45 | 8 | 221.28 |
| 08/11/2026 15:45 | 14 | 221.28 |
| 08/11/2026 15:45 | 1 | 221.28 |
| 08/11/2026 15:45 | 100 | 221.28 |
| 08/11/2026 15:45 | 93 | 221.35 |
| 08/11/2026 15:45 | 3 | 221.35 |
| 08/11/2026 15:45 | 52 | 221.35 |
| 08/11/2026 15:45 | 45 | 221.35 |
| 08/11/2026 15:45 | 3 | 221.35 |
| 08/11/2026 15:45 | 100 | 221.33 |
| 08/11/2026 15:45 | 3 | 221.27 |
| 08/11/2026 15:45 | 69 | 221.37 |
| 08/11/2026 15:45 | 28 | 221.37 |
| 08/11/2026 15:45 | 3 | 221.25 |
| 08/11/2026 15:45 | 91 | 221.37 |
| 08/11/2026 15:45 | 97 | 221.25 |
| 08/11/2026 15:45 | 40 | 221.34 |
| 08/11/2026 15:45 | 9 | 221.37 |
| 08/11/2026 15:45 | 124 | 221.37 |
| 08/11/2026 15:45 | 100 | 221.33 |
| 08/11/2026 15:45 | 116 | 221.37 |
| 08/11/2026 15:45 | 129 | 221.36 |
| 08/11/2026 15:45 | 191 | 221.36 |
| 08/11/2026 15:45 | 54 | 221.36 |
| 08/11/2026 15:45 | 24 | 221.36 |
| 08/11/2026 15:45 | 124 | 221.36 |
| 08/11/2026 15:45 | 100 | 221.36 |
| 08/11/2026 15:45 | 18 | 221.36 |
| 08/11/2026 15:45 | 35 | 221.36 |
| 08/11/2026 15:45 | 90 | 221.36 |
| 08/11/2026 15:45 | 24 | 221.36 |
| 08/11/2026 15:45 | 1 | 221.36 |
| 08/11/2026 15:45 | 124 | 221.36 |
| 08/11/2026 15:45 | 46 | 221.36 |
| 08/11/2026 15:45 | 199 | 221.36 |
| 08/11/2026 15:45 | 121 | 221.36 |
| 08/11/2026 15:45 | 124 | 221.36 |
| 08/11/2026 15:45 | 76 | 221.36 |
| 08/11/2026 15:45 | 24 | 221.35 |
| 08/11/2026 15:45 | 100 | 221.35 |
| 08/11/2026 15:45 | 53 | 221.09 |
| 08/11/2026 15:45 | 31 | 221.10 |
| 08/11/2026 15:45 | 19 | 221.10 |
| 08/11/2026 15:45 | 39 | 221.09 |
| 08/11/2026 15:45 | 1 | 221.09 |
| 08/11/2026 15:45 | 1 | 221.08 |
| 08/11/2026 15:45 | 3 | 221.00 |
| 08/11/2026 15:45 | 40 | 220.95 |
| 08/11/2026 15:45 | 40 | 220.94 |
| 08/11/2026 15:45 | 20 | 220.94 |
| 08/11/2026 15:45 | 13 | 220.93 |
| 08/11/2026 15:45 | 146 | 220.92 |
| 08/11/2026 15:45 | 1 | 220.92 |
| 08/11/2026 15:45 | 13 | 220.92 |
| 08/11/2026 15:45 | 24 | 220.91 |
| 08/11/2026 15:45 | 65 | 220.79 |
| 08/11/2026 15:45 | 60 | 220.79 |
| 08/11/2026 15:45 | 100 | 220.725 |
| 08/11/2026 15:44 | 1 | 220.76 |
| 08/11/2026 15:44 | 1 | 220.76 |
| 08/11/2026 15:44 | 100 | 220.76 |
| 08/11/2026 15:44 | 2 | 220.76 |
| 08/11/2026 15:44 | 1 | 220.89 |
| 08/11/2026 15:44 | 40 | 220.75 |
| 08/11/2026 15:44 | 15 | 220.76 |
| 08/11/2026 15:44 | 32 | 220.77 |
| 08/11/2026 15:44 | 8 | 220.77 |
| 08/11/2026 15:44 | 10 | 220.79 |
| 08/11/2026 15:44 | 1 | 220.91 |
| 08/11/2026 15:44 | 10 | 220.90 |
| 08/11/2026 15:44 | 11 | 220.90 |
| 08/11/2026 15:44 | 40 | 220.89 |
| 08/11/2026 15:44 | 31 | 220.87 |
| 08/11/2026 15:44 | 1 | 220.89 |
| 08/11/2026 15:44 | 1 | 220.82 |
| 08/11/2026 15:44 | 1 | 220.82 |
| 08/11/2026 15:44 | 1 | 220.85 |
| 08/11/2026 15:44 | 7 | 220.79 |
| 08/11/2026 15:44 | 1 | 220.79 |
| 08/11/2026 15:44 | 2 | 220.79 |
| 08/11/2026 15:44 | 1 | 220.73 |
| 08/11/2026 15:44 | 50 | 220.71 |
| 08/11/2026 15:44 | 17 | 220.70 |
| 08/11/2026 15:44 | 35 | 220.70 |
| 08/11/2026 15:44 | 27 | 220.70 |
| 08/11/2026 15:44 | 1 | 220.70 |
| 08/11/2026 15:44 | 26 | 220.69 |
| 08/11/2026 15:44 | 24 | 220.68 |
| 08/11/2026 15:44 | 27 | 220.69 |
| 08/11/2026 15:44 | 23 | 220.68 |
| 08/11/2026 15:44 | 1 | 220.68 |
| 08/11/2026 15:44 | 40 | 220.69 |
| 08/11/2026 15:44 | 74 | 220.68 |
| 08/11/2026 15:44 | 1 | 220.68 |
| 08/11/2026 15:44 | 45 | 220.68 |
| 08/11/2026 15:44 | 39 | 220.66 |
| 08/11/2026 15:44 | 17 | 220.66 |
| 08/11/2026 15:44 | 30 | 220.68 |
| 08/11/2026 15:44 | 9 | 220.68 |
| 08/11/2026 15:44 | 31 | 220.68 |
| 08/11/2026 15:44 | 2 | 220.67 |
| 08/11/2026 15:44 | 22 | 220.67 |
| 08/11/2026 15:44 | 10 | 220.67 |
| 08/11/2026 15:44 | 10 | 220.64 |
| 08/11/2026 15:44 | 43 | 220.64 |
| 08/11/2026 15:44 | 5 | 220.55 |
| 08/11/2026 15:44 | 1 | 220.55 |
| 08/11/2026 15:44 | 79 | 220.64 |
| 08/11/2026 15:44 | 1 | 220.64 |
| 08/11/2026 15:44 | 3 | 220.59 |
| 08/11/2026 15:44 | 15 | 220.59 |
| 08/11/2026 15:44 | 1 | 220.59 |
| 08/11/2026 15:44 | 24 | 220.59 |
| 08/11/2026 15:44 | 24 | 220.58 |
| 08/11/2026 15:44 | 56 | 220.54 |
| 08/11/2026 15:44 | 10 | 220.485 |
| 08/11/2026 15:44 | 15 | 220.44 |
| 08/11/2026 15:44 | 1 | 220.44 |
| 08/11/2026 15:44 | 10 | 220.42 |
| 08/11/2026 15:44 | 6 | 220.51 |
| 08/11/2026 15:44 | 100 | 220.53 |
| 08/11/2026 15:44 | 1 | 220.67 |
| 08/11/2026 15:44 | 1 | 220.55 |
| 08/11/2026 15:44 | 1 | 220.69 |
| 08/11/2026 15:44 | 1 | 220.62 |
| 08/11/2026 15:44 | 1 | 220.70 |
| 08/11/2026 15:44 | 31 | 220.70 |
| 08/11/2026 15:44 | 6 | 220.68 |
| 08/11/2026 15:44 | 1 | 220.75 |
| 08/11/2026 15:44 | 10 | 220.80 |
| 08/11/2026 15:44 | 13 | 220.84 |
| 08/11/2026 15:44 | 4 | 220.93 |
| 08/11/2026 15:44 | 45 | 220.84 |
| 08/11/2026 15:44 | 2 | 220.94 |
| 08/11/2026 15:44 | 3 | 220.88 |
| 08/11/2026 15:44 | 1 | 220.88 |
| 08/11/2026 15:44 | 100 | 220.92 |
| 08/11/2026 15:44 | 10 | 221.01 |
| 08/11/2026 15:44 | 1 | 221.17 |
| 08/11/2026 15:44 | 10 | 221.12 |
| 08/11/2026 15:44 | 5 | 221.11 |
| 08/11/2026 15:44 | 6 | 221.11 |
| 08/11/2026 15:44 | 40 | 221.09 |
| 08/11/2026 15:44 | 20 | 221.09 |
| 08/11/2026 15:44 | 1 | 221.09 |
| 08/11/2026 15:44 | 39 | 221.09 |
| 08/11/2026 15:44 | 1 | 221.08 |
| 08/11/2026 15:44 | 2 | 221.08 |
| 08/11/2026 15:44 | 1 | 221.09 |
| 08/11/2026 15:44 | 2 | 221.08 |
| 08/11/2026 15:44 | 1 | 221.15 |
| 08/11/2026 15:44 | 2 | 221.07 |
| 08/11/2026 15:44 | 2 | 221.07 |
| 08/11/2026 15:44 | 1 | 221.07 |
| 08/11/2026 15:44 | 1 | 221.07 |
| 08/11/2026 15:44 | 1 | 221.07 |
| 08/11/2026 15:44 | 1 | 221.07 |
| 08/11/2026 15:44 | 13 | 221.07 |
| 08/11/2026 15:44 | 12 | 221.07 |
| 08/11/2026 15:44 | 2 | 221.07 |
| 08/11/2026 15:44 | 7 | 221.07 |
| 08/11/2026 15:44 | 27 | 221.09 |
| 08/11/2026 15:44 | 12 | 221.12 |
| 08/11/2026 15:44 | 35 | 221.07 |
| 08/11/2026 15:44 | 100 | 221.07 |
| 08/11/2026 15:44 | 7 | 221.10 |
| 08/11/2026 15:44 | 2 | 221.10 |
| 08/11/2026 15:44 | 90 | 221.05 |
| 08/11/2026 15:44 | 13 | 221.05 |
| 08/11/2026 15:44 | 100 | 221.05 |
| 08/11/2026 15:44 | 1 | 221.00 |
| 08/11/2026 15:44 | 54 | 221.00 |
| 08/11/2026 15:44 | 1 | 221.00 |
| 08/11/2026 15:44 | 45 | 221.00 |
| 08/11/2026 15:44 | 100 | 221.05 |
| 08/11/2026 15:44 | 45 | 221.09 |
| 08/11/2026 15:44 | 1 | 221.00 |
| 08/11/2026 15:44 | 74 | 221.05 |
| 08/11/2026 15:44 | 1 | 221.05 |
| 08/11/2026 15:43 | 1 | 221.25 |
| 08/11/2026 15:43 | 10 | 221.25 |
| 08/11/2026 15:43 | 20 | 221.26 |
| 08/11/2026 15:43 | 4 | 221.29 |
| 08/11/2026 15:43 | 4 | 221.29 |
| 08/11/2026 15:43 | 2 | 221.36 |
| 08/11/2026 15:43 | 13 | 221.29 |
| 08/11/2026 15:43 | 13 | 221.33 |
| 08/11/2026 15:43 | 5 | 221.29 |
| 08/11/2026 15:43 | 34 | 221.29 |
| 08/11/2026 15:43 | 32 | 221.29 |
| 08/11/2026 15:43 | 100 | 221.29 |
| 08/11/2026 15:43 | 1 | 221.29 |
| 08/11/2026 15:43 | 1 | 221.335 |
| 08/11/2026 15:43 | 1 | 221.375 |
| 08/11/2026 15:43 | 13 | 221.33 |
| 08/11/2026 15:43 | 1 | 221.375 |
| 08/11/2026 15:43 | 7 | 221.37 |
| 08/11/2026 15:43 | 1 | 221.37 |
| 08/11/2026 15:43 | 1 | 221.37 |
| 08/11/2026 15:43 | 1 | 221.37 |
| 08/11/2026 15:43 | 7 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 7 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 7 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 7 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 8 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 8 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 8 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 9 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 9 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 9 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 10 | 221.33 |
| 08/11/2026 15:43 | 1 | 221.33 |
| 08/11/2026 15:43 | 10 | 221.33 |
| 08/11/2026 15:43 | 1 | 221.34 |
| 08/11/2026 15:43 | 4 | 221.35 |
| 08/11/2026 15:43 | 1 | 221.50 |
| 08/11/2026 15:43 | 33 | 221.52 |
| 08/11/2026 15:43 | 7 | 221.52 |
| 08/11/2026 15:43 | 1 | 221.64 |
| 08/11/2026 15:43 | 1 | 221.63 |
| 08/11/2026 15:43 | 1 | 221.70 |
| 08/11/2026 15:43 | 1 | 221.70 |
| 08/11/2026 15:43 | 5 | 221.54 |
| 08/11/2026 15:43 | 30 | 221.54 |
| 08/11/2026 15:43 | 40 | 221.54 |
| 08/11/2026 15:43 | 16 | 221.51 |
| 08/11/2026 15:43 | 30 | 221.50 |
| 08/11/2026 15:43 | 30 | 221.39 |
| 08/11/2026 15:43 | 70 | 221.40 |
| 08/11/2026 15:43 | 14 | 221.44 |
| 08/11/2026 15:43 | 16 | 221.44 |
| 08/11/2026 15:43 | 100 | 221.38 |
| 08/11/2026 15:43 | 16 | 221.38 |
| 08/11/2026 15:43 | 5 | 221.44 |
| 08/11/2026 15:43 | 100 | 221.44 |
| 08/11/2026 15:43 | 100 | 221.44 |
| 08/11/2026 15:43 | 100 | 221.38 |
| 08/11/2026 15:43 | 99 | 221.42 |
| 08/11/2026 15:43 | 1 | 221.42 |
| 08/11/2026 15:43 | 53 | 221.42 |
| 08/11/2026 15:43 | 100 | 221.41 |
| 08/11/2026 15:43 | 13 | 221.34 |
| 08/11/2026 15:43 | 20 | 221.34 |
| 08/11/2026 15:43 | 13 | 221.38 |
| 08/11/2026 15:43 | 7 | 221.34 |
| 08/11/2026 15:43 | 9 | 221.34 |
| 08/11/2026 15:43 | 2 | 221.34 |
| 08/11/2026 15:43 | 1 | 221.34 |
| 08/11/2026 15:43 | 5 | 221.38 |
| 08/11/2026 15:43 | 5 | 221.34 |
| 08/11/2026 15:43 | 5 | 221.36 |
| 08/11/2026 15:43 | 35 | 221.34 |
| 08/11/2026 15:43 | 5 | 221.36 |
| 08/11/2026 15:43 | 20 | 221.33 |
| 08/11/2026 15:43 | 5 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.36 |
| 08/11/2026 15:43 | 3 | 221.36 |
| 08/11/2026 15:43 | 21 | 221.36 |
| 08/11/2026 15:43 | 1 | 221.34 |
| 08/11/2026 15:43 | 3 | 221.34 |
| 08/11/2026 15:43 | 100 | 221.34 |
| 08/11/2026 15:43 | 4 | 221.34 |
| 08/11/2026 15:43 | 10 | 221.34 |
| 08/11/2026 15:43 | 110 | 221.34 |
| 08/11/2026 15:43 | 5 | 221.34 |
| 08/11/2026 15:43 | 40 | 221.34 |
| 08/11/2026 15:43 | 11 | 221.36 |
| 08/11/2026 15:43 | 100 | 221.36 |
| 08/11/2026 15:43 | 70 | 221.33 |
| 08/11/2026 15:43 | 62 | 221.33 |
| 08/11/2026 15:43 | 8 | 221.33 |
| 08/11/2026 15:43 | 1 | 221.33 |
| 08/11/2026 15:43 | 7 | 221.33 |
| 08/11/2026 15:43 | 1 | 221.33 |
| 08/11/2026 15:43 | 15 | 221.30 |
| 08/11/2026 15:43 | 1 | 221.30 |
| 08/11/2026 15:43 | 4 | 221.30 |
| 08/11/2026 15:43 | 16 | 221.31 |
| 08/11/2026 15:43 | 20 | 221.31 |
| 08/11/2026 15:43 | 1 | 221.31 |
| 08/11/2026 15:43 | 20 | 221.31 |
| 08/11/2026 15:43 | 20 | 221.31 |
| 08/11/2026 15:43 | 20 | 221.31 |
| 08/11/2026 15:43 | 20 | 221.31 |
| 08/11/2026 15:43 | 30 | 221.37 |
| 08/11/2026 15:43 | 10 | 221.44 |
| 08/11/2026 15:43 | 10 | 221.43 |
| 08/11/2026 15:43 | 10 | 221.42 |
| 08/11/2026 15:43 | 10 | 221.42 |
| 08/11/2026 15:43 | 1 | 221.42 |
| 08/11/2026 15:43 | 1 | 221.42 |
| 08/11/2026 15:43 | 1 | 221.42 |
| 08/11/2026 15:43 | 1 | 221.42 |
| 08/11/2026 15:43 | 1 | 221.42 |
| 08/11/2026 15:43 | 1 | 221.42 |
| 08/11/2026 15:43 | 100 | 221.42 |
| 08/11/2026 15:43 | 2 | 221.395 |
| 08/11/2026 15:43 | 10 | 221.38 |
| 08/11/2026 15:43 | 11 | 221.37 |
| 08/11/2026 15:43 | 11 | 221.365 |
| 08/11/2026 15:43 | 11 | 221.365 |
| 08/11/2026 15:43 | 11 | 221.365 |
| 08/11/2026 15:43 | 100 | 221.285 |
| 08/11/2026 15:43 | 1 | 221.34 |
| 08/11/2026 15:43 | 2 | 221.285 |
| 08/11/2026 15:43 | 1 | 221.295 |
| 08/11/2026 15:43 | 2 | 221.295 |
| 08/11/2026 15:43 | 1 | 221.295 |
| 08/11/2026 15:43 | 100 | 221.25 |
| 08/11/2026 15:43 | 2 | 221.37 |
| 08/11/2026 15:43 | 2 | 221.26 |
| 08/11/2026 15:43 | 24 | 221.33 |
| 08/11/2026 15:43 | 1 | 221.39 |
| 08/11/2026 15:43 | 14 | 221.34 |
| 08/11/2026 15:43 | 21 | 221.34 |
| 08/11/2026 15:43 | 18 | 221.40 |
| 08/11/2026 15:43 | 180 | 221.49 |
| 08/11/2026 15:43 | 81 | 221.49 |
| 08/11/2026 15:43 | 19 | 221.49 |
| 08/11/2026 15:43 | 70 | 221.50 |
| 08/11/2026 15:43 | 49 | 221.50 |
| 08/11/2026 15:43 | 1 | 221.63 |
| 08/11/2026 15:43 | 33 | 221.50 |
| 08/11/2026 15:43 | 8 | 221.53 |
| 08/11/2026 15:43 | 100 | 221.665 |
| 08/11/2026 15:43 | 8 | 221.50 |
| 08/11/2026 15:43 | 2 | 221.50 |
| 08/11/2026 15:43 | 20 | 221.49 |
| 08/11/2026 15:43 | 4 | 221.49 |
| 08/11/2026 15:43 | 36 | 221.49 |
| 08/11/2026 15:43 | 24 | 221.48 |
| 08/11/2026 15:43 | 10 | 221.48 |
| 08/11/2026 15:43 | 12 | 221.47 |
| 08/11/2026 15:43 | 1 | 221.46 |
| 08/11/2026 15:43 | 1 | 221.45 |
| 08/11/2026 15:43 | 1 | 221.46 |
| 08/11/2026 15:43 | 9 | 221.37 |
| 08/11/2026 15:43 | 1 | 221.37 |
| 08/11/2026 15:43 | 1 | 221.43 |
| 08/11/2026 15:43 | 10 | 221.33 |
| 08/11/2026 15:43 | 57 | 221.35 |
| 08/11/2026 15:43 | 10 | 221.31 |
| 08/11/2026 15:43 | 60 | 221.00 |
| 08/11/2026 15:43 | 40 | 221.00 |
| 08/11/2026 15:43 | 2 | 221.00 |
| 08/11/2026 15:43 | 80 | 220.99 |
| 08/11/2026 15:43 | 224 | 220.99 |
| 08/11/2026 15:43 | 56 | 220.99 |
| 08/11/2026 15:43 | 4 | 220.98 |
| 08/11/2026 15:43 | 25 | 220.98 |
| 08/11/2026 15:43 | 15 | 220.98 |
| 08/11/2026 15:43 | 15 | 220.93 |
| 08/11/2026 15:43 | 21 | 220.90 |
| 08/11/2026 15:43 | 18 | 220.90 |
| 08/11/2026 15:43 | 1 | 220.90 |
| 08/11/2026 15:43 | 80 | 220.90 |
| 08/11/2026 15:43 | 80 | 220.90 |
| 08/11/2026 15:43 | 1 | 220.93 |
| 08/11/2026 15:43 | 1 | 220.93 |
| 08/11/2026 15:43 | 15 | 220.92 |
| 08/11/2026 15:43 | 40 | 220.93 |
| 08/11/2026 15:43 | 23 | 220.93 |
| 08/11/2026 15:43 | 40 | 220.93 |
| 08/11/2026 15:43 | 170 | 220.91 |
| 08/11/2026 15:43 | 30 | 220.91 |
| 08/11/2026 15:43 | 10 | 220.90 |
| 08/11/2026 15:43 | 40 | 220.88 |
| 08/11/2026 15:43 | 10 | 220.87 |
| 08/11/2026 15:43 | 1 | 220.87 |
| 08/11/2026 15:43 | 1 | 220.79 |
| 08/11/2026 15:43 | 100 | 220.74 |
| 08/11/2026 15:43 | 100 | 220.67 |
| 08/11/2026 15:43 | 1 | 220.88 |
| 08/11/2026 15:43 | 1 | 220.89 |
| 08/11/2026 15:43 | 1 | 220.88 |
| 08/11/2026 15:43 | 1 | 220.89 |
| 08/11/2026 15:43 | 1 | 220.88 |
| 08/11/2026 15:43 | 1 | 220.88 |
| 08/11/2026 15:42 | 40 | 220.76 |
| 08/11/2026 15:42 | 40 | 220.75 |
| 08/11/2026 15:42 | 11 | 220.74 |
| 08/11/2026 15:42 | 1 | 220.74 |
| 08/11/2026 15:42 | 100 | 220.60 |
| 08/11/2026 15:42 | 1 | 220.73 |
| 08/11/2026 15:42 | 39 | 220.70 |
| 08/11/2026 15:42 | 1 | 220.70 |
| 08/11/2026 15:42 | 1 | 220.69 |
| 08/11/2026 15:42 | 40 | 220.59 |
| 08/11/2026 15:42 | 10 | 220.58 |
| 08/11/2026 15:42 | 125 | 220.58 |
| 08/11/2026 15:42 | 35 | 220.58 |
| 08/11/2026 15:42 | 8 | 220.56 |
| 08/11/2026 15:42 | 40 | 220.56 |
| 08/11/2026 15:42 | 11 | 220.51 |
| 08/11/2026 15:42 | 1 | 220.51 |
| 08/11/2026 15:42 | 40 | 220.56 |
| 08/11/2026 15:42 | 3 | 220.56 |
| 08/11/2026 15:42 | 48 | 220.44 |
| 08/11/2026 15:42 | 7 | 220.56 |
| 08/11/2026 15:42 | 69 | 220.55 |
| 08/11/2026 15:42 | 11 | 220.53 |
| 08/11/2026 15:42 | 14 | 220.53 |
| 08/11/2026 15:42 | 134 | 220.52 |
| 08/11/2026 15:42 | 25 | 220.52 |
| 08/11/2026 15:42 | 1 | 220.52 |
| 08/11/2026 15:42 | 160 | 220.52 |
| 08/11/2026 15:42 | 100 | 220.405 |
| 08/11/2026 15:42 | 1 | 220.55 |
| 08/11/2026 15:42 | 1 | 220.61 |
| 08/11/2026 15:42 | 15 | 220.56 |
| 08/11/2026 15:42 | 40 | 220.56 |
| 08/11/2026 15:42 | 28 | 220.57 |
| 08/11/2026 15:42 | 5 | 220.57 |
| 08/11/2026 15:42 | 33 | 220.57 |
| 08/11/2026 15:42 | 2 | 220.59 |
| 08/11/2026 15:42 | 1 | 220.71 |
| 08/11/2026 15:42 | 5 | 220.80 |
| 08/11/2026 15:42 | 51 | 220.80 |
| 08/11/2026 15:42 | 30 | 220.62 |
| 08/11/2026 15:42 | 10 | 220.61 |
| 08/11/2026 15:42 | 20 | 220.61 |
| 08/11/2026 15:42 | 20 | 220.61 |
| 08/11/2026 15:42 | 40 | 220.61 |
| 08/11/2026 15:42 | 10 | 220.60 |
| 08/11/2026 15:42 | 20 | 220.59 |
| 08/11/2026 15:42 | 90 | 220.59 |
| 08/11/2026 15:42 | 10 | 220.59 |
| 08/11/2026 15:42 | 1 | 220.51 |
| 08/11/2026 15:42 | 50 | 220.49 |
| 08/11/2026 15:42 | 50 | 220.49 |
| 08/11/2026 15:42 | 20 | 220.515 |
| 08/11/2026 15:42 | 40 | 220.57 |
| 08/11/2026 15:42 | 80 | 220.53 |
| 08/11/2026 15:42 | 30 | 220.56 |
| 08/11/2026 15:42 | 23 | 220.55 |
| 08/11/2026 15:42 | 17 | 220.55 |
| 08/11/2026 15:42 | 74 | 220.54 |
| 08/11/2026 15:42 | 6 | 220.54 |
| 08/11/2026 15:42 | 80 | 220.51 |
| 08/11/2026 15:42 | 47 | 220.49 |
| 08/11/2026 15:42 | 33 | 220.49 |
| 08/11/2026 15:42 | 16 | 220.49 |
| 08/11/2026 15:42 | 10 | 220.47 |
| 08/11/2026 15:42 | 14 | 220.47 |
| 08/11/2026 15:42 | 1 | 220.43 |
| 08/11/2026 15:42 | 1 | 220.43 |
| 08/11/2026 15:42 | 1 | 220.46 |
| 08/11/2026 15:42 | 1 | 220.44 |
| 08/11/2026 15:42 | 1 | 220.51 |
| 08/11/2026 15:42 | 1 | 220.51 |
| 08/11/2026 15:42 | 1 | 220.51 |
| 08/11/2026 15:42 | 7 | 220.46 |
| 08/11/2026 15:42 | 1 | 220.46 |
| 08/11/2026 15:42 | 40 | 220.51 |
| 08/11/2026 15:42 | 9 | 220.51 |
| 08/11/2026 15:42 | 2 | 220.40 |
| 08/11/2026 15:42 | 18 | 220.26 |
| 08/11/2026 15:42 | 12 | 220.34 |
| 08/11/2026 15:42 | 12 | 220.34 |
| 08/11/2026 15:42 | 48 | 220.36 |
| 08/11/2026 15:42 | 52 | 220.36 |
| 08/11/2026 15:42 | 52 | 220.38 |
| 08/11/2026 15:42 | 49 | 220.51 |
| 08/11/2026 15:42 | 1 | 220.51 |
| 08/11/2026 15:42 | 10 | 220.365 |
| 08/11/2026 15:42 | 50 | 220.36 |
| 08/11/2026 15:42 | 10 | 220.36 |
| 08/11/2026 15:42 | 100 | 220.36 |
| 08/11/2026 15:42 | 1 | 220.53 |
| 08/11/2026 15:42 | 1 | 220.54 |
| 08/11/2026 15:42 | 1 | 220.50 |
| 08/11/2026 15:42 | 1 | 220.435 |
| 08/11/2026 15:42 | 1 | 220.54 |
| 08/11/2026 15:42 | 100 | 220.455 |
| 08/11/2026 15:42 | 40 | 220.46 |
| 08/11/2026 15:42 | 11 | 220.33 |
| 08/11/2026 15:42 | 1 | 220.41 |
| 08/11/2026 15:42 | 20 | 220.33 |
| 08/11/2026 15:42 | 20 | 220.33 |
| 08/11/2026 15:42 | 80 | 220.33 |
| 08/11/2026 15:42 | 24 | 220.33 |
| 08/11/2026 15:42 | 36 | 220.33 |
| 08/11/2026 15:42 | 3 | 220.37 |
| 08/11/2026 15:42 | 1 | 220.60 |
| 08/11/2026 15:42 | 100 | 220.475 |
| 08/11/2026 15:42 | 1 | 220.55 |
| 08/11/2026 15:42 | 1 | 220.62 |
| 08/11/2026 15:42 | 2 | 220.55 |
| 08/11/2026 15:42 | 1 | 220.57 |
| 08/11/2026 15:42 | 8 | 220.52 |
| 08/11/2026 15:42 | 2 | 220.52 |
| 08/11/2026 15:42 | 34 | 220.48 |
| 08/11/2026 15:42 | 6 | 220.48 |
| 08/11/2026 15:42 | 40 | 220.47 |
| 08/11/2026 15:42 | 10 | 220.45 |
| 08/11/2026 15:42 | 40 | 220.44 |
| 08/11/2026 15:42 | 40 | 220.45 |
| 08/11/2026 15:42 | 40 | 220.47 |
| 08/11/2026 15:42 | 40 | 220.44 |
| 08/11/2026 15:42 | 1 | 220.42 |
| 08/11/2026 15:42 | 1 | 220.42 |
| 08/11/2026 15:42 | 1 | 220.40 |
| 08/11/2026 15:42 | 1 | 220.34 |
| 08/11/2026 15:42 | 5 | 220.20 |
| 08/11/2026 15:42 | 40 | 220.29 |
| 08/11/2026 15:42 | 40 | 220.25 |
| 08/11/2026 15:42 | 40 | 220.20 |
| 08/11/2026 15:42 | 99 | 220.19 |
| 08/11/2026 15:42 | 1 | 220.19 |
| 08/11/2026 15:42 | 1 | 220.15 |
| 08/11/2026 15:41 | 1 | 220.08 |
| 08/11/2026 15:41 | 1 | 220.01 |
| 08/11/2026 15:41 | 13 | 220.02 |
| 08/11/2026 15:41 | 20 | 219.98 |
| 08/11/2026 15:41 | 1 | 220.00 |
| 08/11/2026 15:41 | 5 | 220.00 |
| 08/11/2026 15:41 | 25 | 220.00 |
| 08/11/2026 15:41 | 53 | 220.00 |
| 08/11/2026 15:41 | 238 | 220.00 |
| 08/11/2026 15:41 | 9 | 220.00 |
| 08/11/2026 15:41 | 20 | 220.02 |
| 08/11/2026 15:41 | 12 | 220.02 |
| 08/11/2026 15:41 | 500 | 220.09 |
| 08/11/2026 15:41 | 100 | 220.15 |
| 08/11/2026 15:41 | 12 | 220.17 |
| 08/11/2026 15:41 | 25 | 220.18 |
| 08/11/2026 15:41 | 12 | 220.18 |
| 08/11/2026 15:41 | 47 | 220.26 |
| 08/11/2026 15:41 | 10 | 220.22 |
| 08/11/2026 15:41 | 21 | 220.27 |
| 08/11/2026 15:41 | 10 | 220.27 |
| 08/11/2026 15:41 | 9 | 220.27 |
| 08/11/2026 15:41 | 31 | 220.29 |
| 08/11/2026 15:41 | 3 | 220.35 |
| 08/11/2026 15:41 | 200 | 220.35 |
| 08/11/2026 15:41 | 24 | 220.36 |
| 08/11/2026 15:41 | 15 | 220.40 |
| 08/11/2026 15:41 | 3 | 220.52 |
| 08/11/2026 15:41 | 24 | 220.47 |
| 08/11/2026 15:41 | 16 | 220.52 |
| 08/11/2026 15:41 | 1 | 220.51 |
| 08/11/2026 15:41 | 1 | 220.51 |
| 08/11/2026 15:41 | 50 | 220.48 |
| 08/11/2026 15:41 | 100 | 220.48 |
| 08/11/2026 15:41 | 16 | 220.52 |
| 08/11/2026 15:41 | 1 | 220.52 |
| 08/11/2026 15:41 | 23 | 220.52 |
| 08/11/2026 15:41 | 23 | 220.51 |
| 08/11/2026 15:41 | 10 | 220.52 |
| 08/11/2026 15:41 | 23 | 220.51 |
| 08/11/2026 15:41 | 17 | 220.51 |
| 08/11/2026 15:41 | 23 | 220.50 |
| 08/11/2026 15:41 | 1 | 220.50 |
| 08/11/2026 15:41 | 11 | 220.50 |
| 08/11/2026 15:41 | 29 | 220.49 |
| 08/11/2026 15:41 | 11 | 220.49 |
| 08/11/2026 15:41 | 11 | 220.49 |
| 08/11/2026 15:41 | 1 | 220.49 |
| 08/11/2026 15:41 | 1 | 220.50 |
| 08/11/2026 15:41 | 40 | 220.45 |
| 08/11/2026 15:41 | 24 | 220.46 |
| 08/11/2026 15:41 | 56 | 220.46 |
| 08/11/2026 15:41 | 24 | 220.45 |
| 08/11/2026 15:41 | 40 | 220.45 |
| 08/11/2026 15:41 | 1 | 220.42 |
| 08/11/2026 15:41 | 9 | 220.42 |
| 08/11/2026 15:41 | 2 | 220.42 |
| 08/11/2026 15:41 | 19 | 220.28 |
| 08/11/2026 15:41 | 2 | 220.32 |
| 08/11/2026 15:41 | 21 | 220.32 |
| 08/11/2026 15:41 | 1 | 220.35 |
| 08/11/2026 15:41 | 18 | 220.35 |
| 08/11/2026 15:41 | 11 | 220.35 |
| 08/11/2026 15:41 | 1 | 220.35 |
| 08/11/2026 15:41 | 50 | 220.35 |
| 08/11/2026 15:41 | 1 | 220.385 |
| 08/11/2026 15:41 | 2 | 220.455 |
| 08/11/2026 15:41 | 6 | 220.48 |
| 08/11/2026 15:41 | 1 | 220.50 |
| 08/11/2026 15:41 | 10 | 220.37 |
| 08/11/2026 15:41 | 29 | 220.40 |
| 08/11/2026 15:41 | 5 | 220.56 |
| 08/11/2026 15:41 | 100 | 220.455 |
| 08/11/2026 15:41 | 40 | 220.57 |
| 08/11/2026 15:41 | 45 | 220.60 |
| 08/11/2026 15:41 | 11 | 220.72 |
| 08/11/2026 15:41 | 85 | 220.72 |
| 08/11/2026 15:41 | 724 | 220.72 |
| 08/11/2026 15:41 | 100 | 220.72 |
| 08/11/2026 15:41 | 1 | 220.72 |
| 08/11/2026 15:41 | 90 | 220.72 |
| 08/11/2026 15:41 | 1 | 220.80 |
| 08/11/2026 15:41 | 50 | 220.78 |
| 08/11/2026 15:41 | 20 | 220.77 |
| 08/11/2026 15:41 | 100 | 220.77 |
| 08/11/2026 15:41 | 9 | 220.73 |
| 08/11/2026 15:41 | 22 | 220.70 |
| 08/11/2026 15:41 | 1 | 220.70 |
| 08/11/2026 15:41 | 40 | 220.70 |
| 08/11/2026 15:41 | 40 | 220.745 |
| 08/11/2026 15:41 | 33 | 220.78 |
| 08/11/2026 15:41 | 7 | 220.78 |
| 08/11/2026 15:41 | 33 | 220.78 |
| 08/11/2026 15:41 | 109 | 220.80 |
| 08/11/2026 15:41 | 38 | 220.80 |
| 08/11/2026 15:41 | 80 | 220.80 |
| 08/11/2026 15:41 | 58 | 220.80 |
| 08/11/2026 15:41 | 28 | 220.80 |
| 08/11/2026 15:41 | 34 | 220.79 |
| 08/11/2026 15:41 | 12 | 220.79 |
| 08/11/2026 15:41 | 5 | 220.78 |
| 08/11/2026 15:41 | 1 | 220.78 |
| 08/11/2026 15:41 | 3 | 220.78 |
| 08/11/2026 15:41 | 1 | 220.78 |
| 08/11/2026 15:41 | 2 | 220.795 |
| 08/11/2026 15:41 | 1 | 220.87 |
| 08/11/2026 15:41 | 1 | 220.87 |
| 08/11/2026 15:41 | 40 | 220.87 |
| 08/11/2026 15:41 | 40 | 220.84 |
| 08/11/2026 15:41 | 40 | 220.84 |
| 08/11/2026 15:41 | 47 | 220.87 |
| 08/11/2026 15:41 | 40 | 220.87 |
| 08/11/2026 15:41 | 41 | 220.87 |
| 08/11/2026 15:41 | 72 | 220.87 |
| 08/11/2026 15:41 | 24 | 220.86 |
| 08/11/2026 15:41 | 10 | 220.72 |
| 08/11/2026 15:41 | 40 | 220.71 |
| 08/11/2026 15:41 | 40 | 220.70 |
| 08/11/2026 15:41 | 11 | 220.70 |
| 08/11/2026 15:41 | 6 | 220.67 |
| 08/11/2026 15:41 | 28 | 220.35 |
| 08/11/2026 15:41 | 1 | 220.43 |
| 08/11/2026 15:41 | 33 | 220.50 |
| 08/11/2026 15:41 | 149 | 220.45 |
| 08/11/2026 15:41 | 1 | 220.45 |
| 08/11/2026 15:41 | 207 | 220.39 |
| 08/11/2026 15:41 | 1 | 220.44 |
| 08/11/2026 15:41 | 2 | 220.51 |
| 08/11/2026 15:41 | 10 | 220.51 |
| 08/11/2026 15:41 | 6 | 220.51 |
| 08/11/2026 15:41 | 2 | 220.52 |
| 08/11/2026 15:41 | 6 | 220.52 |
| 08/11/2026 15:41 | 40 | 220.52 |
| 08/11/2026 15:41 | 1 | 220.48 |
| 08/11/2026 15:41 | 22 | 220.48 |
| 08/11/2026 15:41 | 7 | 220.48 |
| 08/11/2026 15:41 | 24 | 220.53 |
| 08/11/2026 15:41 | 40 | 220.51 |
| 08/11/2026 15:41 | 16 | 220.53 |
| 08/11/2026 15:41 | 40 | 220.52 |
| 08/11/2026 15:41 | 24 | 220.51 |
| 08/11/2026 15:41 | 1 | 220.48 |
| 08/11/2026 15:41 | 1 | 220.49 |
| 08/11/2026 15:41 | 40 | 220.47 |
| 08/11/2026 15:41 | 40 | 220.45 |
| 08/11/2026 15:41 | 150 | 220.44 |
| 08/11/2026 15:41 | 50 | 220.44 |
| 08/11/2026 15:41 | 24 | 220.30 |
| 08/11/2026 15:41 | 18 | 220.32 |
| 08/11/2026 15:41 | 15 | 220.31 |
| 08/11/2026 15:41 | 80 | 220.31 |
| 08/11/2026 15:41 | 25 | 220.13 |
| 08/11/2026 15:41 | 100 | 220.12 |
| 08/11/2026 15:41 | 300 | 220.15 |
| 08/11/2026 15:41 | 15 | 220.00 |
| 08/11/2026 15:41 | 25 | 220.00 |
| 08/11/2026 15:41 | 24 | 219.98 |
| 08/11/2026 15:41 | 56 | 219.98 |
| 08/11/2026 15:41 | 24 | 219.97 |
| 08/11/2026 15:41 | 16 | 219.97 |
| 08/11/2026 15:41 | 24 | 219.96 |
| 08/11/2026 15:41 | 120 | 220.00 |
| 08/11/2026 15:41 | 10 | 220.00 |
| 08/11/2026 15:41 | 150 | 220.00 |
| 08/11/2026 15:41 | 5 | 220.00 |
| 08/11/2026 15:41 | 125 | 220.00 |
| 08/11/2026 15:41 | 30 | 220.00 |
| 08/11/2026 15:41 | 113 | 220.00 |
| 08/11/2026 15:41 | 13 | 220.02 |
| 08/11/2026 15:41 | 20 | 220.02 |
| 08/11/2026 15:41 | 30 | 220.07 |
| 08/11/2026 15:41 | 1 | 220.08 |
| 08/11/2026 15:41 | 15 | 220.08 |
| 08/11/2026 15:41 | 1 | 220.09 |
| 08/11/2026 15:41 | 1 | 220.10 |
| 08/11/2026 15:41 | 1 | 220.10 |
| 08/11/2026 15:41 | 40 | 220.195 |
| 08/11/2026 15:41 | 20 | 220.20 |
| 08/11/2026 15:41 | 48 | 220.20 |
| 08/11/2026 15:41 | 32 | 220.20 |
| 08/11/2026 15:41 | 40 | 220.26 |
| 08/11/2026 15:41 | 11 | 220.37 |
| 08/11/2026 15:41 | 26 | 220.44 |
| 08/11/2026 15:41 | 13 | 220.42 |
| 08/11/2026 15:41 | 40 | 220.42 |
| 08/11/2026 15:41 | 1 | 220.42 |
| 08/11/2026 15:41 | 7 | 220.42 |
| 08/11/2026 15:41 | 40 | 220.42 |
| 08/11/2026 15:41 | 100 | 220.41 |
| 08/11/2026 15:41 | 100 | 220.405 |
| 08/11/2026 15:41 | 325 | 220.38 |
| 08/11/2026 15:41 | 40 | 220.38 |
| 08/11/2026 15:41 | 40 | 220.38 |
| 08/11/2026 15:41 | 35 | 220.29 |
| 08/11/2026 15:41 | 80 | 220.32 |
| 08/11/2026 15:41 | 40 | 220.31 |
| 08/11/2026 15:41 | 10 | 220.29 |
| 08/11/2026 15:41 | 13 | 220.28 |
| 08/11/2026 15:41 | 40 | 220.23 |
| 08/11/2026 15:41 | 100 | 220.30 |
| 08/11/2026 15:41 | 120 | 220.27 |
| 08/11/2026 15:41 | 202 | 220.33 |
| 08/11/2026 15:41 | 120 | 220.32 |
| 08/11/2026 15:41 | 100 | 220.32 |
| 08/11/2026 15:41 | 20 | 220.32 |
| 08/11/2026 15:41 | 197 | 220.33 |
| 08/11/2026 15:41 | 3 | 220.33 |
| 08/11/2026 15:41 | 24 | 220.32 |
| 08/11/2026 15:41 | 68 | 220.32 |
| 08/11/2026 15:41 | 21 | 220.32 |
| 08/11/2026 15:41 | 7 | 220.32 |
| 08/11/2026 15:41 | 35 | 220.33 |
| 08/11/2026 15:41 | 74 | 220.33 |
| 08/11/2026 15:41 | 56 | 220.33 |
| 08/11/2026 15:41 | 6 | 220.31 |
| 08/11/2026 15:41 | 6 | 220.31 |
| 08/11/2026 15:41 | 4 | 220.31 |
| 08/11/2026 15:41 | 2 | 220.32 |
| 08/11/2026 15:41 | 160 | 220.32 |
| 08/11/2026 15:41 | 2 | 220.31 |
| 08/11/2026 15:41 | 73 | 220.31 |
| 08/11/2026 15:41 | 7 | 220.31 |
| 08/11/2026 15:41 | 40 | 220.31 |
| 08/11/2026 15:41 | 21 | 220.31 |
| 08/11/2026 15:41 | 8 | 220.31 |
| 08/11/2026 15:41 | 1 | 220.31 |
| 08/11/2026 15:41 | 1 | 220.31 |
| 08/11/2026 15:41 | 80 | 220.31 |
| 08/11/2026 15:41 | 10 | 220.31 |
| 08/11/2026 15:41 | 1 | 220.31 |
| 08/11/2026 15:41 | 80 | 220.31 |
| 08/11/2026 15:41 | 1 | 220.32 |
| 08/11/2026 15:41 | 80 | 220.32 |
| 08/11/2026 15:41 | 160 | 220.27 |
| 08/11/2026 15:41 | 25 | 220.34 |
| 08/11/2026 15:41 | 13 | 220.33 |
| 08/11/2026 15:41 | 10 | 220.33 |
| 08/11/2026 15:41 | 12 | 220.325 |
| 08/11/2026 15:41 | 30 | 220.325 |
| 08/11/2026 15:41 | 17 | 220.325 |
| 08/11/2026 15:41 | 24 | 220.325 |
| 08/11/2026 15:41 | 28 | 220.325 |
| 08/11/2026 15:40 | 24 | 220.335 |
| 08/11/2026 15:40 | 13 | 220.335 |
| 08/11/2026 15:40 | 100 | 220.35 |
| 08/11/2026 15:40 | 100 | 220.40 |
| 08/11/2026 15:40 | 10 | 220.41 |
| 08/11/2026 15:40 | 13 | 220.41 |
| 08/11/2026 15:40 | 1 | 220.41 |
| 08/11/2026 15:40 | 26 | 220.41 |
| 08/11/2026 15:40 | 24 | 220.40 |
| 08/11/2026 15:40 | 11 | 220.26 |
| 08/11/2026 15:40 | 40 | 220.25 |
| 08/11/2026 15:40 | 10 | 220.23 |
| 08/11/2026 15:40 | 1 | 220.20 |
| 08/11/2026 15:40 | 1 | 220.27 |
| 08/11/2026 15:40 | 10 | 220.25 |
| 08/11/2026 15:40 | 1 | 220.23 |
| 08/11/2026 15:40 | 80 | 220.25 |
| 08/11/2026 15:40 | 14 | 220.28 |
| 08/11/2026 15:40 | 17 | 220.27 |
| 08/11/2026 15:40 | 40 | 220.26 |
| 08/11/2026 15:40 | 1 | 220.27 |
| 08/11/2026 15:40 | 37 | 220.24 |
| 08/11/2026 15:40 | 26 | 220.24 |
| 08/11/2026 15:40 | 1 | 220.25 |
| 08/11/2026 15:40 | 40 | 220.27 |
| 08/11/2026 15:40 | 4 | 220.10 |
| 08/11/2026 15:40 | 1 | 220.10 |
| 08/11/2026 15:40 | 1 | 220.10 |
| 08/11/2026 15:40 | 1 | 220.10 |
| 08/11/2026 15:40 | 1 | 220.10 |
| 08/11/2026 15:40 | 1 | 220.10 |
| 08/11/2026 15:40 | 1 | 220.10 |
| 08/11/2026 15:40 | 1 | 220.10 |
| 08/11/2026 15:40 | 1 | 220.10 |
| 08/11/2026 15:40 | 1 | 220.10 |
| 08/11/2026 15:40 | 1 | 220.10 |
| 08/11/2026 15:40 | 1 | 220.10 |
| 08/11/2026 15:40 | 8 | 220.10 |
| 08/11/2026 15:40 | 2 | 220.10 |
| 08/11/2026 15:40 | 8 | 220.12 |
| 08/11/2026 15:40 | 8 | 220.15 |
| 08/11/2026 15:40 | 10 | 220.15 |
| 08/11/2026 15:40 | 100 | 220.24 |
| 08/11/2026 15:40 | 100 | 220.25 |
| 08/11/2026 15:40 | 5 | 220.34 |
| 08/11/2026 15:40 | 25 | 220.40 |
| 08/11/2026 15:40 | 100 | 220.45 |
| 08/11/2026 15:40 | 1 | 220.45 |
| 08/11/2026 15:40 | 1 | 220.35 |
| 08/11/2026 15:40 | 2 | 220.45 |
| 08/11/2026 15:40 | 98 | 220.45 |
| 08/11/2026 15:40 | 6 | 220.46 |
| 08/11/2026 15:40 | 61 | 220.45 |
| 08/11/2026 15:40 | 39 | 220.45 |
| 08/11/2026 15:40 | 39 | 220.45 |
| 08/11/2026 15:40 | 3 | 220.45 |
| 08/11/2026 15:40 | 100 | 220.45 |
| 08/11/2026 15:40 | 3 | 220.40 |
| 08/11/2026 15:40 | 6 | 220.42 |
| 08/11/2026 15:40 | 7 | 220.40 |
| 08/11/2026 15:40 | 3 | 220.41 |
| 08/11/2026 15:40 | 8 | 220.42 |
| 08/11/2026 15:40 | 63 | 220.42 |
| 08/11/2026 15:40 | 61 | 220.42 |
| 08/11/2026 15:40 | 54 | 220.44 |
| 08/11/2026 15:40 | 132 | 220.44 |
| 08/11/2026 15:40 | 21 | 220.59 |
| 08/11/2026 15:40 | 14 | 220.59 |
| 08/11/2026 15:40 | 1 | 220.50 |
| 08/11/2026 15:40 | 1 | 220.50 |
| 08/11/2026 15:40 | 35 | 220.50 |
| 08/11/2026 15:40 | 10 | 220.59 |
| 08/11/2026 15:40 | 40 | 220.53 |
| 08/11/2026 15:40 | 31 | 220.55 |
| 08/11/2026 15:40 | 18 | 220.59 |
| 08/11/2026 15:40 | 39 | 220.63 |
| 08/11/2026 15:40 | 1 | 220.63 |
| 08/11/2026 15:40 | 1 | 220.63 |
| 08/11/2026 15:40 | 40 | 220.63 |
| 08/11/2026 15:40 | 100 | 220.775 |
| 08/11/2026 15:40 | 10 | 220.92 |
| 08/11/2026 15:40 | 10 | 220.83 |
| 08/11/2026 15:40 | 10 | 220.83 |
| 08/11/2026 15:40 | 10 | 220.755 |
| 08/11/2026 15:40 | 5 | 220.74 |
| 08/11/2026 15:40 | 20 | 220.76 |
| 08/11/2026 15:40 | 80 | 220.76 |
| 08/11/2026 15:40 | 17 | 220.77 |
| 08/11/2026 15:40 | 1 | 220.77 |
| 08/11/2026 15:40 | 41 | 220.77 |
| 08/11/2026 15:40 | 7 | 220.77 |
| 08/11/2026 15:40 | 14 | 220.77 |
| 08/11/2026 15:40 | 66 | 220.77 |
| 08/11/2026 15:40 | 3 | 220.82 |
| 08/11/2026 15:40 | 7 | 220.82 |
| 08/11/2026 15:40 | 3 | 220.83 |
| 08/11/2026 15:40 | 10 | 220.83 |
| 08/11/2026 15:40 | 3 | 220.83 |
| 08/11/2026 15:40 | 10 | 220.83 |
| 08/11/2026 15:40 | 40 | 220.90 |
| 08/11/2026 15:40 | 40 | 220.90 |
| 08/11/2026 15:40 | 40 | 220.90 |
| 08/11/2026 15:40 | 40 | 220.93 |
| 08/11/2026 15:40 | 22 | 220.88 |
| 08/11/2026 15:40 | 57 | 220.88 |
| 08/11/2026 15:40 | 1 | 220.88 |
| 08/11/2026 15:40 | 43 | 220.77 |
| 08/11/2026 15:40 | 14 | 220.77 |
| 08/11/2026 15:40 | 3 | 220.77 |
| 08/11/2026 15:40 | 68 | 220.74 |
| 08/11/2026 15:40 | 12 | 220.74 |
| 08/11/2026 15:40 | 4 | 220.74 |
| 08/11/2026 15:40 | 76 | 220.74 |
| 08/11/2026 15:40 | 24 | 220.73 |
| 08/11/2026 15:40 | 10 | 220.69 |
| 08/11/2026 15:40 | 13 | 220.69 |
| 08/11/2026 15:40 | 16 | 220.61 |
| 08/11/2026 15:40 | 100 | 220.595 |
| 08/11/2026 15:40 | 100 | 220.60 |
| 08/11/2026 15:40 | 8 | 220.61 |
| 08/11/2026 15:40 | 92 | 220.62 |
| 08/11/2026 15:40 | 8 | 220.62 |
| 08/11/2026 15:40 | 100 | 220.605 |
| 08/11/2026 15:40 | 50 | 220.50 |
| 08/11/2026 15:40 | 100 | 220.50 |
| 08/11/2026 15:40 | 1 | 220.71 |
| 08/11/2026 15:40 | 10 | 220.60 |
| 08/11/2026 15:39 | 280 | 220.56 |
| 08/11/2026 15:39 | 15 | 220.55 |
| 08/11/2026 15:39 | 24 | 220.55 |
| 08/11/2026 15:39 | 16 | 220.55 |
| 08/11/2026 15:39 | 40 | 220.55 |
| 08/11/2026 15:39 | 13 | 220.53 |
| 08/11/2026 15:39 | 2 | 220.53 |
| 08/11/2026 15:39 | 1 | 220.53 |
| 08/11/2026 15:39 | 14 | 220.53 |
| 08/11/2026 15:39 | 40 | 220.53 |
| 08/11/2026 15:39 | 1 | 220.415 |
| 08/11/2026 15:39 | 4 | 220.44 |
| 08/11/2026 15:39 | 1 | 220.32 |
| 08/11/2026 15:39 | 1 | 220.305 |
| 08/11/2026 15:39 | 12 | 220.31 |
| 08/11/2026 15:39 | 11 | 220.31 |
| 08/11/2026 15:39 | 100 | 220.31 |
| 08/11/2026 15:39 | 100 | 220.305 |
| 08/11/2026 15:39 | 11 | 220.315 |
| 08/11/2026 15:39 | 1 | 220.28 |
| 08/11/2026 15:39 | 22 | 220.44 |
| 08/11/2026 15:39 | 5 | 220.48 |
| 08/11/2026 15:39 | 30 | 220.48 |
| 08/11/2026 15:39 | 16 | 220.45 |
| 08/11/2026 15:39 | 80 | 220.44 |
| 08/11/2026 15:39 | 11 | 220.20 |
| 08/11/2026 15:39 | 30 | 220.12 |
| 08/11/2026 15:39 | 70 | 220.12 |
| 08/11/2026 15:39 | 1 | 220.20 |
| 08/11/2026 15:39 | 1 | 220.20 |
| 08/11/2026 15:39 | 40 | 220.245 |
| 08/11/2026 15:39 | 40 | 220.245 |
| 08/11/2026 15:39 | 1 | 220.245 |
| 08/11/2026 15:39 | 8 | 220.21 |
| 08/11/2026 15:39 | 1 | 220.21 |
| 08/11/2026 15:39 | 1 | 220.38 |
| 08/11/2026 15:39 | 1 | 220.295 |
| 08/11/2026 15:39 | 13 | 220.30 |
| 08/11/2026 15:39 | 44 | 220.30 |
| 08/11/2026 15:39 | 1 | 220.30 |
| 08/11/2026 15:39 | 100 | 220.38 |
| 08/11/2026 15:39 | 40 | 220.41 |
| 08/11/2026 15:39 | 5 | 220.41 |
| 08/11/2026 15:39 | 24 | 220.58 |
| 08/11/2026 15:39 | 1 | 220.66 |
| 08/11/2026 15:39 | 16 | 220.67 |
| 08/11/2026 15:39 | 100 | 220.67 |
| 08/11/2026 15:39 | 16 | 220.91 |
| 08/11/2026 15:39 | 24 | 220.91 |
| 08/11/2026 15:39 | 51 | 220.91 |
| 08/11/2026 15:39 | 28 | 220.91 |
| 08/11/2026 15:39 | 100 | 220.85 |
| 08/11/2026 15:39 | 14 | 220.67 |
| 08/11/2026 15:39 | 1 | 220.665 |
| 08/11/2026 15:39 | 11 | 220.665 |
| 08/11/2026 15:39 | 9 | 220.74 |
| 08/11/2026 15:39 | 1 | 220.74 |
| 08/11/2026 15:39 | 7 | 220.74 |
| 08/11/2026 15:39 | 10 | 220.72 |
| 08/11/2026 15:39 | 70 | 220.62 |
| 08/11/2026 15:39 | 27 | 220.58 |
| 08/11/2026 15:39 | 3 | 220.60 |
| 08/11/2026 15:39 | 1 | 220.75 |
| 08/11/2026 15:38 | 1 | 220.77 |
| 08/11/2026 15:38 | 80 | 220.95 |
| 08/11/2026 15:38 | 12 | 220.96 |
| 08/11/2026 15:38 | 12 | 220.88 |
| 08/11/2026 15:38 | 12 | 220.88 |
| 08/11/2026 15:38 | 88 | 220.88 |
| 08/11/2026 15:38 | 24 | 220.87 |
| 08/11/2026 15:38 | 40 | 220.74 |
| 08/11/2026 15:38 | 23 | 220.74 |
| 08/11/2026 15:38 | 1 | 220.74 |
| 08/11/2026 15:38 | 16 | 220.74 |
| 08/11/2026 15:38 | 24 | 220.73 |
| 08/11/2026 15:38 | 40 | 220.71 |
| 08/11/2026 15:38 | 22 | 220.58 |
| 08/11/2026 15:38 | 5 | 220.58 |
| 08/11/2026 15:38 | 5 | 220.57 |
| 08/11/2026 15:38 | 100 | 220.57 |
| 08/11/2026 15:38 | 95 | 220.57 |
| 08/11/2026 15:38 | 5 | 220.57 |
| 08/11/2026 15:38 | 25 | 220.75 |
| 08/11/2026 15:38 | 8 | 220.62 |
| 08/11/2026 15:38 | 10 | 220.50 |
| 08/11/2026 15:38 | 40 | 220.49 |
| 08/11/2026 15:38 | 50 | 220.45 |
| 08/11/2026 15:38 | 10 | 220.38 |
| 08/11/2026 15:38 | 30 | 220.38 |
| 08/11/2026 15:38 | 24 | 220.37 |
| 08/11/2026 15:38 | 5 | 220.28 |
| 08/11/2026 15:38 | 11 | 220.23 |
| 08/11/2026 15:38 | 5 | 220.23 |
| 08/11/2026 15:38 | 100 | 220.23 |
| 08/11/2026 15:38 | 9 | 220.24 |
| 08/11/2026 15:38 | 1 | 220.21 |
| 08/11/2026 15:38 | 40 | 220.21 |
| 08/11/2026 15:38 | 10 | 219.98 |
| 08/11/2026 15:38 | 40 | 220.22 |
| 08/11/2026 15:38 | 9 | 220.22 |
| 08/11/2026 15:38 | 9 | 220.22 |
| 08/11/2026 15:38 | 1 | 220.10 |
| 08/11/2026 15:38 | 23 | 220.12 |
| 08/11/2026 15:38 | 547 | 220.12 |
| 08/11/2026 15:38 | 1 | 220.12 |
| 08/11/2026 15:38 | 20 | 220.12 |
| 08/11/2026 15:38 | 24 | 220.11 |
| 08/11/2026 15:38 | 17 | 220.07 |
| 08/11/2026 15:38 | 13 | 220.07 |
| 08/11/2026 15:38 | 40 | 220.06 |
| 08/11/2026 15:38 | 100 | 220.06 |
| 08/11/2026 15:38 | 23 | 220.00 |
| 08/11/2026 15:38 | 1 | 220.00 |
| 08/11/2026 15:38 | 16 | 220.00 |
| 08/11/2026 15:38 | 24 | 219.99 |
| 08/11/2026 15:38 | 11 | 219.84 |
| 08/11/2026 15:38 | 80 | 219.83 |
| 08/11/2026 15:38 | 14 | 219.83 |
| 08/11/2026 15:38 | 1 | 219.82 |
| 08/11/2026 15:38 | 10 | 219.76 |
| 08/11/2026 15:38 | 1 | 219.80 |
| 08/11/2026 15:38 | 1 | 219.80 |
| 08/11/2026 15:38 | 10 | 219.91 |
| 08/11/2026 15:38 | 1 | 219.90 |
| 08/11/2026 15:38 | 1 | 219.99 |
| 08/11/2026 15:38 | 4 | 219.91 |
| 08/11/2026 15:38 | 40 | 219.91 |
| 08/11/2026 15:38 | 24 | 219.90 |
| 08/11/2026 15:38 | 10 | 219.81 |
| 08/11/2026 15:38 | 100 | 219.88 |
| 08/11/2026 15:38 | 20 | 219.97 |
| 08/11/2026 15:38 | 40 | 220.00 |
| 08/11/2026 15:38 | 20 | 220.00 |
| 08/11/2026 15:38 | 20 | 220.00 |
| 08/11/2026 15:38 | 70 | 220.00 |
| 08/11/2026 15:38 | 4 | 220.00 |
| 08/11/2026 15:38 | 1 | 220.01 |
| 08/11/2026 15:38 | 17 | 220.06 |
| 08/11/2026 15:38 | 40 | 220.05 |
| 08/11/2026 15:38 | 28 | 220.05 |
| 08/11/2026 15:38 | 1 | 220.05 |
| 08/11/2026 15:38 | 11 | 220.05 |
| 08/11/2026 15:38 | 9 | 220.05 |
| 08/11/2026 15:38 | 24 | 220.04 |
| 08/11/2026 15:38 | 2 | 220.05 |
| 08/11/2026 15:38 | 120 | 220.00 |
| 08/11/2026 15:38 | 49 | 220.00 |
| 08/11/2026 15:38 | 10 | 220.00 |
| 08/11/2026 15:38 | 10 | 220.00 |
| 08/11/2026 15:38 | 10 | 220.00 |
| 08/11/2026 15:38 | 1 | 220.00 |
| 08/11/2026 15:38 | 10 | 220.00 |
| 08/11/2026 15:38 | 1 | 220.00 |
| 08/11/2026 15:38 | 100 | 220.00 |
| 08/11/2026 15:38 | 100 | 220.00 |
| 08/11/2026 15:38 | 1 | 220.01 |
| 08/11/2026 15:38 | 80 | 220.02 |
| 08/11/2026 15:38 | 100 | 220.04 |
| 08/11/2026 15:38 | 5 | 220.05 |
| 08/11/2026 15:38 | 2 | 220.20 |
| 08/11/2026 15:38 | 1 | 220.19 |
| 08/11/2026 15:38 | 2 | 220.36 |
| 08/11/2026 15:38 | 100 | 220.36 |
| 08/11/2026 15:38 | 2 | 220.48 |
| 08/11/2026 15:38 | 1 | 220.48 |
| 08/11/2026 15:38 | 9 | 220.41 |
| 08/11/2026 15:38 | 2 | 220.41 |
| 08/11/2026 15:38 | 1 | 220.41 |
| 08/11/2026 15:38 | 10 | 220.30 |
| 08/11/2026 15:38 | 23 | 220.41 |
| 08/11/2026 15:38 | 3 | 220.39 |
| 08/11/2026 15:38 | 6 | 220.39 |
| 08/11/2026 15:38 | 24 | 220.38 |
| 08/11/2026 15:38 | 16 | 220.38 |
| 08/11/2026 15:38 | 24 | 220.37 |
| 08/11/2026 15:38 | 10 | 220.23 |
| 08/11/2026 15:38 | 10 | 220.22 |
| 08/11/2026 15:38 | 1 | 220.21 |
| 08/11/2026 15:38 | 10 | 220.21 |
| 08/11/2026 15:38 | 120 | 220.16 |
| 08/11/2026 15:38 | 20 | 220.11 |
| 08/11/2026 15:38 | 40 | 220.21 |
| 08/11/2026 15:38 | 2 | 220.21 |
| 08/11/2026 15:38 | 40 | 220.25 |
| 08/11/2026 15:38 | 40 | 220.28 |
| 08/11/2026 15:38 | 1 | 220.30 |
| 08/11/2026 15:38 | 4 | 220.40 |
| 08/11/2026 15:38 | 21 | 220.48 |
| 08/11/2026 15:38 | 1 | 220.48 |
| 08/11/2026 15:38 | 1 | 220.57 |
| 08/11/2026 15:38 | 1 | 220.55 |
| 08/11/2026 15:38 | 2 | 220.55 |
| 08/11/2026 15:37 | 2 | 220.55 |
| 08/11/2026 15:37 | 1 | 220.52 |
| 08/11/2026 15:37 | 1 | 220.52 |
| 08/11/2026 15:37 | 100 | 220.59 |
| 08/11/2026 15:37 | 5 | 220.59 |
| 08/11/2026 15:37 | 2 | 220.64 |
| 08/11/2026 15:37 | 2 | 220.60 |
| 08/11/2026 15:37 | 5 | 220.50 |
| 08/11/2026 15:37 | 1 | 220.66 |
| 08/11/2026 15:37 | 1 | 220.66 |
| 08/11/2026 15:37 | 30 | 220.53 |
| 08/11/2026 15:37 | 13 | 220.53 |
| 08/11/2026 15:37 | 40 | 220.52 |
| 08/11/2026 15:37 | 40 | 220.51 |
| 08/11/2026 15:37 | 40 | 220.51 |
| 08/11/2026 15:37 | 11 | 220.50 |
| 08/11/2026 15:37 | 10 | 220.50 |
| 08/11/2026 15:37 | 40 | 220.50 |
| 08/11/2026 15:37 | 7 | 220.50 |
| 08/11/2026 15:37 | 1 | 220.50 |
| 08/11/2026 15:37 | 1 | 220.46 |
| 08/11/2026 15:37 | 1 | 220.46 |
| 08/11/2026 15:37 | 1 | 220.46 |
| 08/11/2026 15:37 | 10 | 220.46 |
| 08/11/2026 15:37 | 1 | 220.54 |
| 08/11/2026 15:37 | 12 | 220.54 |
| 08/11/2026 15:37 | 1 | 220.61 |
| 08/11/2026 15:37 | 1 | 220.57 |
| 08/11/2026 15:37 | 1 | 220.57 |
| 08/11/2026 15:37 | 1 | 220.59 |
| 08/11/2026 15:37 | 1 | 220.60 |
| 08/11/2026 15:37 | 1 | 220.61 |
| 08/11/2026 15:37 | 1 | 220.61 |
| 08/11/2026 15:37 | 40 | 220.58 |
| 08/11/2026 15:37 | 15 | 220.58 |
| 08/11/2026 15:37 | 1 | 220.57 |
| 08/11/2026 15:37 | 10 | 220.57 |
| 08/11/2026 15:37 | 7 | 220.57 |
| 08/11/2026 15:37 | 40 | 220.57 |
| 08/11/2026 15:37 | 10 | 220.57 |
| 08/11/2026 15:37 | 1 | 220.57 |
| 08/11/2026 15:37 | 1 | 220.56 |
| 08/11/2026 15:37 | 1 | 220.57 |
| 08/11/2026 15:37 | 1 | 220.56 |
| 08/11/2026 15:37 | 1 | 220.51 |
| 08/11/2026 15:37 | 1 | 220.54 |
| 08/11/2026 15:37 | 1 | 220.54 |
| 08/11/2026 15:37 | 22 | 220.41 |
| 08/11/2026 15:37 | 40 | 220.41 |
| 08/11/2026 15:37 | 14 | 220.41 |
| 08/11/2026 15:37 | 6 | 220.39 |
| 08/11/2026 15:37 | 54 | 220.39 |
| 08/11/2026 15:37 | 2 | 220.44 |
| 08/11/2026 15:37 | 15 | 220.38 |
| 08/11/2026 15:37 | 1 | 220.38 |
| 08/11/2026 15:37 | 9 | 220.38 |
| 08/11/2026 15:37 | 1 | 220.41 |
| 08/11/2026 15:37 | 25 | 220.43 |
| 08/11/2026 15:37 | 1 | 220.56 |
| 08/11/2026 15:37 | 2 | 220.56 |
| 08/11/2026 15:37 | 1 | 220.58 |
| 08/11/2026 15:37 | 19 | 220.58 |
| 08/11/2026 15:37 | 10 | 220.58 |
| 08/11/2026 15:37 | 1 | 220.58 |
| 08/11/2026 15:37 | 10 | 220.56 |
| 08/11/2026 15:37 | 58 | 220.57 |
| 08/11/2026 15:37 | 42 | 220.57 |
| 08/11/2026 15:37 | 9 | 220.56 |
| 08/11/2026 15:37 | 1 | 220.56 |
| 08/11/2026 15:37 | 34 | 220.50 |
| 08/11/2026 15:37 | 16 | 220.50 |
| 08/11/2026 15:37 | 20 | 220.58 |
| 08/11/2026 15:37 | 1 | 220.58 |
| 08/11/2026 15:37 | 19 | 220.58 |
| 08/11/2026 15:37 | 2 | 220.69 |
| 08/11/2026 15:37 | 1 | 220.69 |
| 08/11/2026 15:37 | 4 | 220.73 |
| 08/11/2026 15:37 | 80 | 220.705 |
| 08/11/2026 15:37 | 30 | 220.73 |
| 08/11/2026 15:37 | 80 | 220.71 |
| 08/11/2026 15:37 | 36 | 220.71 |
| 08/11/2026 15:37 | 54 | 220.71 |
| 08/11/2026 15:37 | 11 | 220.71 |
| 08/11/2026 15:37 | 19 | 220.71 |
| 08/11/2026 15:37 | 40 | 220.67 |
| 08/11/2026 15:37 | 40 | 220.58 |
| 08/11/2026 15:37 | 3 | 220.58 |
| 08/11/2026 15:37 | 10 | 220.56 |
| 08/11/2026 15:37 | 46 | 220.405 |
| 08/11/2026 15:37 | 16 | 220.405 |
| 08/11/2026 15:37 | 1 | 220.56 |
| 08/11/2026 15:37 | 1 | 220.49 |
| 08/11/2026 15:37 | 1 | 220.56 |
| 08/11/2026 15:37 | 1 | 220.49 |
| 08/11/2026 15:37 | 1 | 220.50 |
| 08/11/2026 15:37 | 1 | 220.50 |
| 08/11/2026 15:37 | 10 | 220.46 |
| 08/11/2026 15:37 | 16 | 220.42 |
| 08/11/2026 15:37 | 2 | 220.70 |
| 08/11/2026 15:37 | 100 | 220.58 |
| 08/11/2026 15:37 | 10 | 220.59 |
| 08/11/2026 15:37 | 40 | 220.59 |
| 08/11/2026 15:37 | 8 | 220.59 |
| 08/11/2026 15:37 | 25 | 220.59 |
| 08/11/2026 15:37 | 29 | 220.59 |
| 08/11/2026 15:37 | 27 | 220.59 |
| 08/11/2026 15:37 | 19 | 220.59 |
| 08/11/2026 15:37 | 11 | 220.59 |
| 08/11/2026 15:37 | 24 | 220.59 |
| 08/11/2026 15:37 | 16 | 220.59 |
| 08/11/2026 15:37 | 28 | 220.59 |
| 08/11/2026 15:37 | 21 | 220.59 |
| 08/11/2026 15:37 | 1 | 220.59 |
| 08/11/2026 15:37 | 2 | 220.58 |
| 08/11/2026 15:37 | 40 | 220.57 |
| 08/11/2026 15:36 | 100 | 220.43 |
| 08/11/2026 15:36 | 10 | 220.44 |
| 08/11/2026 15:36 | 24 | 220.43 |
| 08/11/2026 15:36 | 6 | 220.43 |
| 08/11/2026 15:36 | 40 | 220.43 |
| 08/11/2026 15:36 | 24 | 220.42 |
| 08/11/2026 15:36 | 1 | 220.42 |
| 08/11/2026 15:36 | 1 | 220.34 |
| 08/11/2026 15:36 | 1 | 220.40 |
| 08/11/2026 15:36 | 1 | 220.34 |
| 08/11/2026 15:36 | 18 | 220.34 |
| 08/11/2026 15:36 | 1 | 220.34 |
| 08/11/2026 15:36 | 39 | 220.34 |
| 08/11/2026 15:36 | 1 | 220.34 |
| 08/11/2026 15:36 | 59 | 220.44 |
| 08/11/2026 15:36 | 3 | 220.36 |
| 08/11/2026 15:36 | 1 | 220.41 |
| 08/11/2026 15:36 | 43 | 220.47 |
| 08/11/2026 15:36 | 2 | 220.34 |
| 08/11/2026 15:36 | 40 | 220.72 |
| 08/11/2026 15:36 | 10 | 220.72 |
| 08/11/2026 15:36 | 40 | 220.71 |
| 08/11/2026 15:36 | 28 | 220.71 |
| 08/11/2026 15:36 | 12 | 220.71 |
| 08/11/2026 15:36 | 40 | 220.70 |
| 08/11/2026 15:36 | 40 | 220.70 |
| 08/11/2026 15:36 | 10 | 220.70 |
| 08/11/2026 15:36 | 2 | 220.69 |
| 08/11/2026 15:36 | 1 | 220.70 |
| 08/11/2026 15:36 | 26 | 220.69 |
| 08/11/2026 15:36 | 7 | 220.69 |
| 08/11/2026 15:36 | 2 | 220.69 |
| 08/11/2026 15:36 | 1 | 220.69 |
| 08/11/2026 15:36 | 7 | 220.52 |
| 08/11/2026 15:36 | 8 | 220.55 |
| 08/11/2026 15:36 | 2 | 220.63 |
| 08/11/2026 15:36 | 2 | 220.64 |
| 08/11/2026 15:36 | 2 | 220.64 |
| 08/11/2026 15:36 | 2 | 220.64 |
| 08/11/2026 15:36 | 2 | 220.64 |
| 08/11/2026 15:36 | 2 | 220.64 |
| 08/11/2026 15:36 | 2 | 220.64 |
| 08/11/2026 15:36 | 16 | 220.64 |
| 08/11/2026 15:36 | 21 | 220.75 |
| 08/11/2026 15:36 | 66 | 220.75 |
| 08/11/2026 15:36 | 334 | 220.75 |
| 08/11/2026 15:36 | 1 | 220.95 |
| 08/11/2026 15:36 | 15 | 220.95 |
| 08/11/2026 15:36 | 36 | 221.00 |
| 08/11/2026 15:36 | 50 | 221.135 |
| 08/11/2026 15:36 | 10 | 221.135 |
| 08/11/2026 15:36 | 30 | 221.12 |
| 08/11/2026 15:36 | 6 | 221.16 |
| 08/11/2026 15:36 | 4 | 221.22 |
| 08/11/2026 15:36 | 2 | 221.355 |
| 08/11/2026 15:36 | 100 | 221.36 |
| 08/11/2026 15:36 | 100 | 221.49 |
| 08/11/2026 15:36 | 40 | 221.49 |
| 08/11/2026 15:36 | 100 | 221.48 |
| 08/11/2026 15:36 | 20 | 221.45 |
| 08/11/2026 15:36 | 1 | 221.33 |
| 08/11/2026 15:36 | 14 | 221.33 |
| 08/11/2026 15:36 | 21 | 221.33 |
| 08/11/2026 15:36 | 12 | 221.33 |
| 08/11/2026 15:36 | 1 | 221.33 |
| 08/11/2026 15:36 | 27 | 221.33 |
| 08/11/2026 15:36 | 1 | 221.34 |
| 08/11/2026 15:36 | 33 | 221.35 |
| 08/11/2026 15:36 | 26 | 221.50 |
| 08/11/2026 15:36 | 1 | 221.50 |
| 08/11/2026 15:36 | 1 | 221.50 |
| 08/11/2026 15:36 | 4 | 221.49 |
| 08/11/2026 15:36 | 96 | 221.49 |
| 08/11/2026 15:36 | 24 | 221.49 |
| 08/11/2026 15:36 | 96 | 221.49 |
| 08/11/2026 15:36 | 24 | 221.48 |
| 08/11/2026 15:36 | 1 | 221.34 |
| 08/11/2026 15:36 | 9 | 221.34 |
| 08/11/2026 15:36 | 27 | 221.35 |
| 08/11/2026 15:36 | 36 | 221.35 |
| 08/11/2026 15:36 | 36 | 221.35 |
| 08/11/2026 15:36 | 2 | 221.46 |
| 08/11/2026 15:36 | 10 | 221.45 |
| 08/11/2026 15:36 | 5 | 221.44 |
| 08/11/2026 15:36 | 80 | 221.45 |
| 08/11/2026 15:36 | 23 | 221.45 |
| 08/11/2026 15:36 | 1 | 221.45 |
| 08/11/2026 15:36 | 16 | 221.45 |
| 08/11/2026 15:36 | 24 | 221.44 |
| 08/11/2026 15:36 | 32 | 221.40 |
| 08/11/2026 15:36 | 65 | 221.40 |
| 08/11/2026 15:36 | 125 | 221.31 |
| 08/11/2026 15:36 | 31 | 221.27 |
| 08/11/2026 15:36 | 40 | 221.31 |
| 08/11/2026 15:36 | 1 | 221.18 |
| 08/11/2026 15:36 | 1 | 221.18 |
| 08/11/2026 15:36 | 17 | 221.18 |
| 08/11/2026 15:36 | 1 | 221.17 |
| 08/11/2026 15:36 | 1 | 220.97 |
| 08/11/2026 15:36 | 29 | 220.76 |
| 08/11/2026 15:36 | 100 | 220.975 |
| 08/11/2026 15:36 | 100 | 220.98 |
| 08/11/2026 15:36 | 125 | 221.00 |
| 08/11/2026 15:36 | 7 | 221.00 |
| 08/11/2026 15:36 | 24 | 220.81 |
| 08/11/2026 15:36 | 24 | 220.81 |
| 08/11/2026 15:36 | 20 | 220.81 |
| 08/11/2026 15:36 | 24 | 220.80 |
| 08/11/2026 15:36 | 26 | 220.57 |
| 08/11/2026 15:36 | 8 | 220.57 |
| 08/11/2026 15:36 | 7 | 220.57 |
| 08/11/2026 15:36 | 80 | 220.57 |
| 08/11/2026 15:36 | 24 | 220.56 |
| 08/11/2026 15:36 | 10 | 220.54 |
| 08/11/2026 15:36 | 41 | 220.54 |
| 08/11/2026 15:36 | 1 | 220.58 |
| 08/11/2026 15:36 | 3 | 220.615 |
| 08/11/2026 15:36 | 1 | 220.58 |
| 08/11/2026 15:36 | 15 | 220.52 |
| 08/11/2026 15:36 | 74 | 220.52 |
| 08/11/2026 15:36 | 26 | 220.52 |
| 08/11/2026 15:36 | 13 | 220.50 |
| 08/11/2026 15:36 | 87 | 220.49 |
| 08/11/2026 15:36 | 13 | 220.49 |
| 08/11/2026 15:36 | 14 | 220.40 |
| 08/11/2026 15:36 | 12 | 220.39 |
| 08/11/2026 15:36 | 2 | 220.26 |
| 08/11/2026 15:36 | 30 | 220.27 |
| 08/11/2026 15:36 | 11 | 220.27 |
| 08/11/2026 15:36 | 1 | 220.20 |
| 08/11/2026 15:36 | 199 | 220.30 |
| 08/11/2026 15:36 | 1 | 220.30 |
| 08/11/2026 15:36 | 40 | 220.30 |
| 08/11/2026 15:36 | 12 | 220.38 |
| 08/11/2026 15:36 | 55 | 220.36 |
| 08/11/2026 15:36 | 5 | 220.36 |
| 08/11/2026 15:36 | 20 | 220.36 |
| 08/11/2026 15:36 | 40 | 220.35 |
| 08/11/2026 15:35 | 100 | 220.475 |
| 08/11/2026 15:35 | 125 | 220.475 |
| 08/11/2026 15:35 | 125 | 220.475 |
| 08/11/2026 15:35 | 100 | 220.50 |
| 08/11/2026 15:35 | 80 | 220.50 |
| 08/11/2026 15:35 | 24 | 220.56 |
| 08/11/2026 15:35 | 4 | 220.59 |
| 08/11/2026 15:35 | 6 | 220.59 |
| 08/11/2026 15:35 | 4 | 220.59 |
| 08/11/2026 15:35 | 10 | 220.58 |
| 08/11/2026 15:35 | 40 | 220.57 |
| 08/11/2026 15:35 | 1 | 220.57 |
| 08/11/2026 15:35 | 66 | 220.43 |
| 08/11/2026 15:35 | 80 | 220.45 |
| 08/11/2026 15:35 | 20 | 220.45 |
| 08/11/2026 15:35 | 101 | 220.35 |
| 08/11/2026 15:35 | 20 | 220.34 |
| 08/11/2026 15:35 | 3 | 220.33 |
| 08/11/2026 15:35 | 7 | 220.33 |
| 08/11/2026 15:35 | 40 | 220.33 |
| 08/11/2026 15:35 | 24 | 220.32 |
| 08/11/2026 15:35 | 50 | 220.32 |
| 08/11/2026 15:35 | 50 | 220.32 |
| 08/11/2026 15:35 | 21 | 220.33 |
| 08/11/2026 15:35 | 100 | 220.30 |
| 08/11/2026 15:35 | 4 | 220.32 |
| 08/11/2026 15:35 | 2 | 220.21 |
| 08/11/2026 15:35 | 1 | 220.21 |
| 08/11/2026 15:35 | 3 | 220.21 |
| 08/11/2026 15:35 | 10 | 220.21 |
| 08/11/2026 15:35 | 27 | 220.21 |
| 08/11/2026 15:35 | 56 | 220.19 |
| 08/11/2026 15:35 | 5 | 220.18 |
| 08/11/2026 15:35 | 5 | 220.08 |
| 08/11/2026 15:35 | 60 | 220.29 |
| 08/11/2026 15:35 | 100 | 220.27 |
| 08/11/2026 15:35 | 6 | 220.02 |
| 08/11/2026 15:35 | 18 | 220.02 |
| 08/11/2026 15:35 | 16 | 220.02 |
| 08/11/2026 15:35 | 14 | 220.02 |
| 08/11/2026 15:35 | 24 | 220.01 |
| 08/11/2026 15:35 | 6 | 220.01 |
| 08/11/2026 15:35 | 40 | 220.00 |
| 08/11/2026 15:35 | 40 | 220.00 |
| 08/11/2026 15:35 | 24 | 219.99 |
| 08/11/2026 15:35 | 3 | 219.98 |
| 08/11/2026 15:35 | 12 | 219.97 |
| 08/11/2026 15:35 | 1 | 219.97 |
| 08/11/2026 15:35 | 11 | 219.91 |
| 08/11/2026 15:35 | 1 | 219.90 |
| 08/11/2026 15:35 | 1 | 219.94 |
| 08/11/2026 15:35 | 57 | 219.99 |
| 08/11/2026 15:35 | 120 | 219.99 |
| 08/11/2026 15:35 | 120 | 219.99 |
| 08/11/2026 15:35 | 120 | 219.99 |
| 08/11/2026 15:35 | 120 | 219.99 |
| 08/11/2026 15:35 | 250 | 219.99 |
| 08/11/2026 15:35 | 40 | 219.99 |
| 08/11/2026 15:35 | 41 | 219.99 |
| 08/11/2026 15:35 | 1 | 219.99 |
| 08/11/2026 15:35 | 44 | 219.99 |
| 08/11/2026 15:35 | 7 | 219.99 |
| 08/11/2026 15:35 | 120 | 219.99 |
| 08/11/2026 15:35 | 120 | 219.99 |
| 08/11/2026 15:35 | 40 | 219.99 |
| 08/11/2026 15:35 | 120 | 219.99 |
| 08/11/2026 15:35 | 120 | 219.99 |
| 08/11/2026 15:35 | 7 | 220.05 |
| 08/11/2026 15:35 | 5 | 220.06 |
| 08/11/2026 15:35 | 15 | 220.03 |
| 08/11/2026 15:35 | 40 | 220.03 |
| 08/11/2026 15:35 | 51 | 220.00 |
| 08/11/2026 15:35 | 40 | 219.99 |
| 08/11/2026 15:35 | 7 | 219.90 |
| 08/11/2026 15:35 | 17 | 219.95 |
| 08/11/2026 15:35 | 43 | 219.95 |
| 08/11/2026 15:35 | 37 | 219.95 |
| 08/11/2026 15:35 | 10 | 219.95 |
| 08/11/2026 15:35 | 40 | 219.95 |
| 08/11/2026 15:35 | 60 | 219.86 |
| 08/11/2026 15:35 | 1 | 219.83 |
| 08/11/2026 15:35 | 40 | 219.83 |
| 08/11/2026 15:35 | 60 | 219.80 |
| 08/11/2026 15:35 | 11 | 219.72 |
| 08/11/2026 15:35 | 1 | 219.73 |
| 08/11/2026 15:35 | 5 | 219.75 |
| 08/11/2026 15:35 | 7 | 219.73 |
| 08/11/2026 15:35 | 7 | 219.76 |
| 08/11/2026 15:35 | 1 | 219.74 |
| 08/11/2026 15:35 | 19 | 219.74 |
| 08/11/2026 15:35 | 5 | 219.69 |
| 08/11/2026 15:35 | 5 | 219.695 |
| 08/11/2026 15:35 | 30 | 219.70 |
| 08/11/2026 15:35 | 100 | 219.75 |
| 08/11/2026 15:35 | 200 | 219.60 |
| 08/11/2026 15:35 | 5 | 219.60 |
| 08/11/2026 15:35 | 160 | 219.60 |
| 08/11/2026 15:35 | 30 | 219.60 |
| 08/11/2026 15:35 | 100 | 219.61 |
| 08/11/2026 15:35 | 70 | 219.61 |
| 08/11/2026 15:35 | 40 | 219.65 |
| 08/11/2026 15:35 | 100 | 219.67 |
| 08/11/2026 15:35 | 100 | 219.75 |
| 08/11/2026 15:35 | 22 | 219.76 |
| 08/11/2026 15:35 | 97 | 219.76 |
| 08/11/2026 15:35 | 1 | 219.76 |
| 08/11/2026 15:35 | 2 | 219.76 |
| 08/11/2026 15:35 | 40 | 219.76 |
| 08/11/2026 15:35 | 24 | 219.75 |
| 08/11/2026 15:35 | 50 | 219.64 |
| 08/11/2026 15:35 | 1 | 219.66 |
| 08/11/2026 15:35 | 1 | 219.75 |
| 08/11/2026 15:35 | 1 | 219.75 |
| 08/11/2026 15:35 | 20 | 219.92 |
| 08/11/2026 15:35 | 80 | 219.92 |
| 08/11/2026 15:35 | 40 | 219.89 |
| 08/11/2026 15:35 | 40 | 219.89 |
| 08/11/2026 15:35 | 10 | 219.88 |
| 08/11/2026 15:35 | 35 | 219.88 |
| 08/11/2026 15:35 | 1 | 219.88 |
| 08/11/2026 15:35 | 4 | 219.88 |
| 08/11/2026 15:35 | 40 | 219.88 |
| 08/11/2026 15:35 | 7 | 219.85 |
| 08/11/2026 15:35 | 3 | 219.85 |
| 08/11/2026 15:35 | 1 | 219.93 |
| 08/11/2026 15:35 | 1 | 219.82 |
| 08/11/2026 15:35 | 10 | 220.00 |
| 08/11/2026 15:35 | 15 | 219.82 |
| 08/11/2026 15:35 | 24 | 219.88 |
| 08/11/2026 15:35 | 11 | 219.88 |
| 08/11/2026 15:35 | 5 | 219.90 |
| 08/11/2026 15:35 | 1 | 219.90 |
| 08/11/2026 15:35 | 20 | 219.98 |
| 08/11/2026 15:35 | 12 | 219.99 |
| 08/11/2026 15:35 | 2 | 219.99 |
| 08/11/2026 15:35 | 2 | 219.99 |
| 08/11/2026 15:35 | 11 | 219.99 |
| 08/11/2026 15:35 | 20 | 219.99 |
| 08/11/2026 15:35 | 1 | 220.00 |
| 08/11/2026 15:35 | 11 | 220.00 |
| 08/11/2026 15:35 | 40 | 220.00 |
| 08/11/2026 15:35 | 40 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.01 |
| 08/11/2026 15:35 | 2 | 220.01 |
| 08/11/2026 15:35 | 39 | 220.01 |
| 08/11/2026 15:35 | 3 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.01 |
| 08/11/2026 15:35 | 40 | 220.01 |
| 08/11/2026 15:35 | 40 | 220.02 |
| 08/11/2026 15:35 | 40 | 220.02 |
| 08/11/2026 15:35 | 7 | 220.02 |
| 08/11/2026 15:35 | 5 | 220.02 |
| 08/11/2026 15:35 | 5 | 220.00 |
| 08/11/2026 15:35 | 100 | 220.02 |
| 08/11/2026 15:35 | 40 | 220.02 |
| 08/11/2026 15:35 | 100 | 220.02 |
| 08/11/2026 15:35 | 20 | 220.00 |
| 08/11/2026 15:35 | 40 | 220.00 |
| 08/11/2026 15:35 | 100 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.00 |
| 08/11/2026 15:35 | 5 | 220.00 |
| 08/11/2026 15:35 | 25 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.00 |
| 08/11/2026 15:35 | 93 | 220.00 |
| 08/11/2026 15:35 | 225 | 220.00 |
| 08/11/2026 15:35 | 82 | 220.00 |
| 08/11/2026 15:35 | 15 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.00 |
| 08/11/2026 15:35 | 100 | 220.00 |
| 08/11/2026 15:35 | 5 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.00 |
| 08/11/2026 15:35 | 40 | 220.00 |
| 08/11/2026 15:35 | 30 | 220.00 |
| 08/11/2026 15:35 | 60 | 220.00 |
| 08/11/2026 15:35 | 20 | 220.00 |
| 08/11/2026 15:35 | 5 | 220.00 |
| 08/11/2026 15:35 | 7 | 220.00 |
| 08/11/2026 15:35 | 12 | 220.00 |
| 08/11/2026 15:35 | 10 | 220.00 |
| 08/11/2026 15:35 | 30 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.00 |
| 08/11/2026 15:35 | 2 | 220.00 |
| 08/11/2026 15:35 | 5 | 220.00 |
| 08/11/2026 15:35 | 50 | 220.00 |
| 08/11/2026 15:35 | 25 | 220.00 |
| 08/11/2026 15:35 | 100 | 220.00 |
| 08/11/2026 15:35 | 20 | 220.00 |
| 08/11/2026 15:35 | 50 | 220.00 |
| 08/11/2026 15:35 | 45 | 220.00 |
| 08/11/2026 15:35 | 11 | 220.00 |
| 08/11/2026 15:35 | 5 | 220.00 |
| 08/11/2026 15:35 | 10 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.00 |
| 08/11/2026 15:35 | 5 | 220.00 |
| 08/11/2026 15:35 | 18 | 220.00 |
| 08/11/2026 15:35 | 10 | 220.00 |
| 08/11/2026 15:35 | 75 | 220.00 |
| 08/11/2026 15:35 | 50 | 220.00 |
| 08/11/2026 15:35 | 10 | 220.00 |
| 08/11/2026 15:35 | 25 | 220.00 |
| 08/11/2026 15:35 | 100 | 220.00 |
| 08/11/2026 15:35 | 10 | 220.00 |
| 08/11/2026 15:35 | 30 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.00 |
| 08/11/2026 15:35 | 200 | 220.00 |
| 08/11/2026 15:35 | 5 | 220.00 |
| 08/11/2026 15:35 | 45 | 220.00 |
| 08/11/2026 15:35 | 10 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.00 |
| 08/11/2026 15:35 | 5 | 220.00 |
| 08/11/2026 15:35 | 20 | 220.00 |
| 08/11/2026 15:35 | 15 | 220.00 |
| 08/11/2026 15:35 | 15 | 220.00 |
| 08/11/2026 15:35 | 15 | 220.00 |
| 08/11/2026 15:35 | 5 | 220.00 |
| 08/11/2026 15:35 | 8 | 220.00 |
| 08/11/2026 15:35 | 2 | 220.00 |
| 08/11/2026 15:35 | 10 | 220.00 |
| 08/11/2026 15:35 | 5 | 220.00 |
| 08/11/2026 15:35 | 10 | 220.00 |
| 08/11/2026 15:35 | 3 | 220.00 |
| 08/11/2026 15:35 | 5 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.00 |
| 08/11/2026 15:35 | 8 | 220.00 |
| 08/11/2026 15:35 | 2 | 220.00 |
| 08/11/2026 15:35 | 10 | 220.00 |
| 08/11/2026 15:35 | 5 | 220.00 |
| 08/11/2026 15:35 | 1 | 220.00 |
| 08/11/2026 15:35 | 5 | 220.01 |
| 08/11/2026 15:35 | 2 | 220.02 |
| 08/11/2026 15:35 | 10 | 220.12 |
| 08/11/2026 15:35 | 2 | 220.13 |
| 08/11/2026 15:35 | 39 | 220.17 |
| 08/11/2026 15:35 | 41 | 220.12 |
| 08/11/2026 15:35 | 30 | 220.12 |
| 08/11/2026 15:35 | 76 | 220.22 |
| 08/11/2026 15:35 | 10 | 220.27 |
| 08/11/2026 15:35 | 3 | 220.29 |
| 08/11/2026 15:35 | 88 | 220.29 |
| 08/11/2026 15:35 | 40 | 220.30 |
| 08/11/2026 15:35 | 7 | 220.31 |
| 08/11/2026 15:35 | 45 | 220.32 |
| 08/11/2026 15:35 | 20 | 220.32 |
| 08/11/2026 15:35 | 36 | 220.32 |
| 08/11/2026 15:35 | 101 | 220.35 |
| 08/11/2026 15:35 | 44 | 220.35 |
| 08/11/2026 15:35 | 10 | 220.42 |
| 08/11/2026 15:35 | 10 | 220.42 |
| 08/11/2026 15:35 | 40 | 220.42 |
| 08/11/2026 15:35 | 1 | 220.42 |
| 08/11/2026 15:35 | 1 | 220.42 |
| 08/11/2026 15:35 | 10 | 220.43 |
| 08/11/2026 15:35 | 10 | 220.58 |
| 08/11/2026 15:35 | 40 | 220.51 |
| 08/11/2026 15:35 | 45 | 220.51 |
| 08/11/2026 15:35 | 1 | 220.51 |
| 08/11/2026 15:35 | 1 | 220.47 |
| 08/11/2026 15:35 | 1 | 220.43 |
| 08/11/2026 15:35 | 21 | 220.43 |
| 08/11/2026 15:35 | 10 | 220.46 |
| 08/11/2026 15:35 | 10 | 220.50 |
| 08/11/2026 15:35 | 100 | 220.625 |
| 08/11/2026 15:35 | 1 | 220.63 |
| 08/11/2026 15:35 | 100 | 220.63 |
| 08/11/2026 15:35 | 7 | 220.73 |
| 08/11/2026 15:35 | 1 | 220.73 |
| 08/11/2026 15:35 | 10 | 220.64 |
| 08/11/2026 15:35 | 29 | 220.625 |
| 08/11/2026 15:35 | 100 | 220.625 |
| 08/11/2026 15:35 | 100 | 220.625 |
| 08/11/2026 15:35 | 100 | 220.625 |
| 08/11/2026 15:35 | 100 | 220.625 |
| 08/11/2026 15:35 | 125 | 220.625 |
| 08/11/2026 15:35 | 100 | 220.625 |
| 08/11/2026 15:35 | 100 | 220.625 |
| 08/11/2026 15:35 | 125 | 220.625 |
| 08/11/2026 15:35 | 1 | 220.625 |
| 08/11/2026 15:35 | 40 | 220.625 |
| 08/11/2026 15:35 | 125 | 220.58 |
| 08/11/2026 15:35 | 40 | 220.58 |
| 08/11/2026 15:35 | 125 | 220.58 |
| 08/11/2026 15:35 | 100 | 220.58 |
| 08/11/2026 15:35 | 125 | 220.58 |
| 08/11/2026 15:35 | 125 | 220.58 |
| 08/11/2026 15:35 | 10 | 220.66 |
| 08/11/2026 15:35 | 8 | 220.84 |
| 08/11/2026 15:35 | 95 | 220.80 |
| 08/11/2026 15:35 | 5 | 220.80 |
| 08/11/2026 15:35 | 8 | 220.65 |
| 08/11/2026 15:35 | 10 | 220.62 |
| 08/11/2026 15:35 | 100 | 220.52 |
| 08/11/2026 15:35 | 100 | 220.52 |
| 08/11/2026 15:35 | 100 | 220.52 |
| 08/11/2026 15:35 | 22 | 220.53 |
| 08/11/2026 15:35 | 12 | 220.62 |
| 08/11/2026 15:35 | 8 | 220.62 |
| 08/11/2026 15:35 | 100 | 220.685 |
| 08/11/2026 15:35 | 10 | 220.72 |
| 08/11/2026 15:35 | 99 | 220.645 |
| 08/11/2026 15:35 | 1 | 220.65 |
| 08/11/2026 15:35 | 62 | 220.66 |
| 08/11/2026 15:35 | 1 | 220.83 |
| 08/11/2026 15:35 | 30 | 220.83 |
| 08/11/2026 15:35 | 10 | 220.83 |
| 08/11/2026 15:35 | 10 | 220.82 |
| 08/11/2026 15:35 | 10 | 220.81 |
| 08/11/2026 15:35 | 10 | 220.81 |
| 08/11/2026 15:35 | 1 | 220.81 |
| 08/11/2026 15:35 | 100 | 220.77 |
| 08/11/2026 15:35 | 1 | 220.80 |
| 08/11/2026 15:35 | 16 | 220.83 |
| 08/11/2026 15:35 | 24 | 220.83 |
| 08/11/2026 15:35 | 12 | 220.81 |
| 08/11/2026 15:35 | 12 | 220.77 |
| 08/11/2026 15:35 | 34 | 220.81 |
| 08/11/2026 15:35 | 40 | 220.80 |
| 08/11/2026 15:35 | 6 | 220.81 |
| 08/11/2026 15:35 | 24 | 220.80 |
| 08/11/2026 15:35 | 10 | 220.78 |
| 08/11/2026 15:35 | 10 | 220.75 |
| 08/11/2026 15:35 | 40 | 220.73 |
| 08/11/2026 15:35 | 40 | 220.72 |
| 08/11/2026 15:35 | 10 | 220.69 |
| 08/11/2026 15:35 | 1 | 220.67 |
| 08/11/2026 15:35 | 22 | 220.55 |
| 08/11/2026 15:35 | 25 | 220.56 |
| 08/11/2026 15:35 | 1 | 220.65 |
| 08/11/2026 15:35 | 5 | 220.35 |
| 08/11/2026 15:35 | 14 | 220.49 |
| 08/11/2026 15:35 | 20 | 220.49 |
| 08/11/2026 15:35 | 22 | 220.50 |
| 08/11/2026 15:35 | 77 | 220.53 |
| 08/11/2026 15:35 | 77 | 220.53 |
| 08/11/2026 15:35 | 123 | 220.53 |
| 08/11/2026 15:35 | 320 | 220.54 |
| 08/11/2026 15:35 | 240 | 220.54 |
| 08/11/2026 15:35 | 80 | 220.54 |
| 08/11/2026 15:35 | 80 | 220.54 |
| 08/11/2026 15:35 | 50 | 220.54 |
| 08/11/2026 15:35 | 10 | 220.54 |
| 08/11/2026 15:35 | 100 | 220.54 |
| 08/11/2026 15:35 | 80 | 220.54 |
| 08/11/2026 15:35 | 120 | 220.54 |
| 08/11/2026 15:35 | 200 | 220.54 |
| 08/11/2026 15:35 | 160 | 220.54 |
| 08/11/2026 15:35 | 40 | 220.70 |
| 08/11/2026 15:35 | 56 | 220.70 |
| 08/11/2026 15:35 | 5 | 220.69 |
| 08/11/2026 15:35 | 5 | 220.69 |
| 08/11/2026 15:35 | 40 | 220.69 |
| 08/11/2026 15:35 | 7 | 220.69 |
| 08/11/2026 15:35 | 1 | 220.69 |
| 08/11/2026 15:35 | 32 | 220.69 |
| 08/11/2026 15:35 | 24 | 220.68 |
| 08/11/2026 15:35 | 5 | 220.625 |
| 08/11/2026 15:35 | 100 | 220.625 |
| 08/11/2026 15:35 | 94 | 220.68 |
| 08/11/2026 15:35 | 22 | 220.66 |
| 08/11/2026 15:35 | 20 | 220.625 |
| 08/11/2026 15:35 | 80 | 220.625 |
| 08/11/2026 15:35 | 24 | 220.65 |
| 08/11/2026 15:35 | 90 | 220.70 |
| 08/11/2026 15:35 | 10 | 220.70 |
| 08/11/2026 15:35 | 67 | 220.76 |
| 08/11/2026 15:35 | 59 | 220.76 |
| 08/11/2026 15:35 | 14 | 220.77 |
| 08/11/2026 15:35 | 40 | 220.88 |
| 08/11/2026 15:35 | 14 | 220.85 |
| 08/11/2026 15:35 | 61 | 220.82 |
| 08/11/2026 15:35 | 120 | 220.81 |
| 08/11/2026 15:35 | 1 | 220.87 |
| 08/11/2026 15:35 | 6 | 220.87 |
| 08/11/2026 15:35 | 24 | 220.86 |
| 08/11/2026 15:35 | 10 | 220.85 |
| 08/11/2026 15:35 | 60 | 220.82 |
| 08/11/2026 15:35 | 1 | 220.825 |
| 08/11/2026 15:35 | 14 | 220.84 |
| 08/11/2026 15:34 | 1 | 220.88 |
| 08/11/2026 15:34 | 6 | 220.87 |
| 08/11/2026 15:34 | 1 | 220.87 |
| 08/11/2026 15:34 | 5 | 220.85 |
| 08/11/2026 15:34 | 1 | 220.88 |
| 08/11/2026 15:34 | 24 | 220.88 |
| 08/11/2026 15:34 | 1 | 220.88 |
| 08/11/2026 15:34 | 1 | 220.96 |
| 08/11/2026 15:34 | 30 | 220.96 |
| 08/11/2026 15:34 | 4 | 220.96 |
| 08/11/2026 15:34 | 76 | 220.96 |
| 08/11/2026 15:34 | 24 | 220.95 |
| 08/11/2026 15:34 | 10 | 220.94 |
| 08/11/2026 15:34 | 3 | 220.88 |
| 08/11/2026 15:34 | 20 | 220.96 |
| 08/11/2026 15:34 | 3 | 220.93 |
| 08/11/2026 15:34 | 1 | 220.92 |
| 08/11/2026 15:34 | 1 | 220.88 |
| 08/11/2026 15:34 | 1 | 220.88 |
| 08/11/2026 15:34 | 19 | 220.88 |
| 08/11/2026 15:34 | 1 | 220.835 |
| 08/11/2026 15:34 | 6 | 220.87 |
| 08/11/2026 15:34 | 6 | 220.89 |
| 08/11/2026 15:34 | 3 | 220.93 |
| 08/11/2026 15:34 | 1 | 220.93 |
| 08/11/2026 15:34 | 1 | 220.93 |
| 08/11/2026 15:34 | 45 | 221.02 |
| 08/11/2026 15:34 | 45 | 221.12 |
| 08/11/2026 15:34 | 106 | 221.12 |
| 08/11/2026 15:34 | 100 | 221.12 |
| 08/11/2026 15:34 | 55 | 221.11 |
| 08/11/2026 15:34 | 45 | 221.11 |
| 08/11/2026 15:34 | 25 | 221.08 |
| 08/11/2026 15:34 | 25 | 221.08 |
| 08/11/2026 15:34 | 100 | 221.08 |
| 08/11/2026 15:34 | 1 | 221.15 |
| 08/11/2026 15:34 | 13 | 221.15 |
| 08/11/2026 15:34 | 67 | 221.16 |
| 08/11/2026 15:34 | 2 | 221.00 |
| 08/11/2026 15:34 | 40 | 221.01 |
| 08/11/2026 15:34 | 21 | 221.01 |
| 08/11/2026 15:34 | 12 | 221.04 |
| 08/11/2026 15:34 | 4 | 221.00 |
| 08/11/2026 15:34 | 62 | 221.03 |
| 08/11/2026 15:34 | 35 | 221.03 |
| 08/11/2026 15:34 | 3 | 221.03 |
| 08/11/2026 15:34 | 8 | 221.07 |
| 08/11/2026 15:34 | 11 | 221.08 |
| 08/11/2026 15:34 | 48 | 221.08 |
| 08/11/2026 15:34 | 52 | 221.08 |
| 08/11/2026 15:34 | 1 | 221.00 |
| 08/11/2026 15:34 | 80 | 221.00 |
| 08/11/2026 15:34 | 1 | 221.00 |
| 08/11/2026 15:34 | 8 | 221.00 |
| 08/11/2026 15:34 | 10 | 221.00 |
| 08/11/2026 15:34 | 7 | 221.00 |
| 08/11/2026 15:34 | 3 | 221.00 |
| 08/11/2026 15:34 | 15 | 221.00 |
| 08/11/2026 15:34 | 1 | 221.00 |
| 08/11/2026 15:34 | 30 | 221.00 |
| 08/11/2026 15:34 | 100 | 221.00 |
| 08/11/2026 15:34 | 20 | 221.00 |
| 08/11/2026 15:34 | 100 | 221.02 |
| 08/11/2026 15:34 | 20 | 221.07 |
| 08/11/2026 15:34 | 100 | 221.13 |
| 08/11/2026 15:34 | 23 | 221.14 |
| 08/11/2026 15:34 | 70 | 221.13 |
| 08/11/2026 15:34 | 10 | 221.13 |
| 08/11/2026 15:34 | 65 | 221.12 |
| 08/11/2026 15:34 | 5 | 221.12 |
| 08/11/2026 15:34 | 6 | 221.11 |
| 08/11/2026 15:34 | 40 | 221.10 |
| 08/11/2026 15:34 | 19 | 221.10 |
| 08/11/2026 15:34 | 21 | 221.10 |
| 08/11/2026 15:34 | 10 | 221.09 |
| 08/11/2026 15:34 | 3 | 221.09 |
| 08/11/2026 15:34 | 1 | 221.07 |
| 08/11/2026 15:34 | 32 | 221.11 |
| 08/11/2026 15:34 | 24 | 221.10 |
| 08/11/2026 15:34 | 46 | 221.10 |
| 08/11/2026 15:34 | 40 | 221.12 |
| 08/11/2026 15:34 | 1 | 221.09 |
| 08/11/2026 15:34 | 4 | 221.07 |
| 08/11/2026 15:34 | 3 | 221.09 |
| 08/11/2026 15:34 | 2 | 221.09 |
| 08/11/2026 15:34 | 6 | 221.09 |
| 08/11/2026 15:34 | 1 | 221.09 |
| 08/11/2026 15:34 | 4 | 221.09 |
| 08/11/2026 15:34 | 2 | 221.09 |
| 08/11/2026 15:34 | 40 | 221.12 |
| 08/11/2026 15:34 | 10 | 221.12 |
| 08/11/2026 15:34 | 3 | 221.09 |
| 08/11/2026 15:34 | 3 | 221.12 |
| 08/11/2026 15:34 | 4 | 221.09 |
| 08/11/2026 15:34 | 1 | 221.09 |
| 08/11/2026 15:34 | 6 | 221.09 |
| 08/11/2026 15:34 | 5 | 221.09 |
| 08/11/2026 15:34 | 13 | 221.09 |
| 08/11/2026 15:34 | 7 | 221.14 |
| 08/11/2026 15:34 | 13 | 221.14 |
| 08/11/2026 15:34 | 6 | 221.09 |
| 08/11/2026 15:34 | 7 | 221.12 |
| 08/11/2026 15:34 | 4 | 221.12 |
| 08/11/2026 15:34 | 3 | 221.13 |
| 08/11/2026 15:34 | 12 | 221.15 |
| 08/11/2026 15:34 | 18 | 221.15 |
| 08/11/2026 15:34 | 14 | 221.15 |
| 08/11/2026 15:34 | 3 | 221.12 |
| 08/11/2026 15:34 | 3 | 221.10 |
| 08/11/2026 15:34 | 6 | 221.13 |
| 08/11/2026 15:34 | 28 | 221.16 |
| 08/11/2026 15:34 | 50 | 221.16 |
| 08/11/2026 15:34 | 12 | 221.16 |
| 08/11/2026 15:34 | 30 | 221.19 |
| 08/11/2026 15:34 | 30 | 221.16 |
| 08/11/2026 15:34 | 17 | 221.16 |
| 08/11/2026 15:34 | 14 | 221.19 |
| 08/11/2026 15:34 | 71 | 221.13 |
| 08/11/2026 15:34 | 14 | 221.14 |
| 08/11/2026 15:34 | 2 | 221.19 |
| 08/11/2026 15:34 | 1 | 221.19 |
| 08/11/2026 15:34 | 70 | 221.20 |
| 08/11/2026 15:34 | 13 | 221.20 |
| 08/11/2026 15:34 | 40 | 221.19 |
| 08/11/2026 15:34 | 1 | 221.18 |
| 08/11/2026 15:34 | 25 | 221.18 |
| 08/11/2026 15:34 | 17 | 221.20 |
| 08/11/2026 15:34 | 2 | 221.19 |
| 08/11/2026 15:34 | 100 | 221.18 |
| 08/11/2026 15:34 | 20 | 221.21 |
| 08/11/2026 15:34 | 100 | 221.21 |
| 08/11/2026 15:34 | 70 | 221.20 |
| 08/11/2026 15:34 | 24 | 221.18 |
| 08/11/2026 15:34 | 59 | 221.18 |
| 08/11/2026 15:34 | 1 | 221.18 |
| 08/11/2026 15:34 | 40 | 221.18 |
| 08/11/2026 15:34 | 45 | 221.23 |
| 08/11/2026 15:34 | 17 | 221.18 |
| 08/11/2026 15:34 | 47 | 221.13 |
| 08/11/2026 15:34 | 100 | 221.18 |
| 08/11/2026 15:34 | 1 | 221.13 |
| 08/11/2026 15:34 | 1 | 221.13 |
| 08/11/2026 15:34 | 105 | 221.11 |
| 08/11/2026 15:34 | 40 | 221.11 |
| 08/11/2026 15:34 | 80 | 221.19 |
| 08/11/2026 15:34 | 1 | 221.19 |
| 08/11/2026 15:34 | 39 | 221.19 |
| 08/11/2026 15:34 | 1 | 221.19 |
| 08/11/2026 15:34 | 21 | 221.20 |
| 08/11/2026 15:34 | 40 | 221.20 |
| 08/11/2026 15:34 | 13 | 221.20 |
| 08/11/2026 15:34 | 27 | 221.19 |
| 08/11/2026 15:34 | 4 | 221.19 |
| 08/11/2026 15:34 | 1 | 221.19 |
| 08/11/2026 15:34 | 8 | 221.19 |
| 08/11/2026 15:34 | 52 | 221.19 |
| 08/11/2026 15:34 | 6 | 221.20 |
| 08/11/2026 15:34 | 40 | 221.19 |
| 08/11/2026 15:34 | 40 | 221.20 |
| 08/11/2026 15:34 | 40 | 221.30 |
| 08/11/2026 15:34 | 7 | 221.30 |
| 08/11/2026 15:34 | 1 | 221.30 |
| 08/11/2026 15:34 | 92 | 221.30 |
| 08/11/2026 15:34 | 41 | 221.27 |
| 08/11/2026 15:34 | 7 | 221.205 |
| 08/11/2026 15:34 | 70 | 221.20 |
| 08/11/2026 15:34 | 80 | 221.20 |
| 08/11/2026 15:34 | 10 | 221.33 |
| 08/11/2026 15:34 | 200 | 221.50 |
| 08/11/2026 15:34 | 10 | 221.55 |
| 08/11/2026 15:34 | 40 | 221.55 |
| 08/11/2026 15:34 | 2 | 221.48 |
| 08/11/2026 15:34 | 30 | 221.48 |
| 08/11/2026 15:34 | 100 | 221.49 |
| 08/11/2026 15:34 | 5 | 221.36 |
| 08/11/2026 15:34 | 120 | 221.37 |
| 08/11/2026 15:34 | 1 | 221.49 |
| 08/11/2026 15:34 | 10 | 221.50 |
| 08/11/2026 15:34 | 30 | 221.48 |
| 08/11/2026 15:34 | 1 | 221.50 |
| 08/11/2026 15:34 | 40 | 221.52 |
| 08/11/2026 15:34 | 40 | 221.52 |
| 08/11/2026 15:34 | 100 | 221.52 |
| 08/11/2026 15:34 | 30 | 221.50 |
| 08/11/2026 15:34 | 18 | 221.66 |
| 08/11/2026 15:34 | 13 | 221.65 |
| 08/11/2026 15:34 | 5 | 221.57 |
| 08/11/2026 15:34 | 2 | 221.67 |
| 08/11/2026 15:34 | 2 | 221.66 |
| 08/11/2026 15:34 | 1 | 221.57 |
| 08/11/2026 15:34 | 19 | 221.50 |
| 08/11/2026 15:34 | 100 | 221.44 |
| 08/11/2026 15:34 | 1 | 221.50 |
| 08/11/2026 15:34 | 1 | 221.50 |
| 08/11/2026 15:34 | 5 | 221.52 |
| 08/11/2026 15:34 | 4 | 221.52 |
| 08/11/2026 15:34 | 10 | 221.70 |
| 08/11/2026 15:34 | 500 | 221.70 |
| 08/11/2026 15:34 | 1 | 221.72 |
| 08/11/2026 15:34 | 2 | 221.99 |
| 08/11/2026 15:34 | 40 | 221.99 |
| 08/11/2026 15:34 | 86 | 221.995 |
| 08/11/2026 15:34 | 14 | 221.995 |
| 08/11/2026 15:34 | 10 | 221.96 |
| 08/11/2026 15:34 | 1 | 222.00 |
| 08/11/2026 15:34 | 25 | 222.00 |
| 08/11/2026 15:34 | 117 | 222.05 |
| 08/11/2026 15:34 | 1 | 222.05 |
| 08/11/2026 15:34 | 22 | 222.15 |
| 08/11/2026 15:34 | 100 | 222.11 |
| 08/11/2026 15:34 | 100 | 222.12 |
| 08/11/2026 15:34 | 17 | 222.23 |
| 08/11/2026 15:34 | 60 | 222.28 |
| 08/11/2026 15:34 | 40 | 222.40 |
| 08/11/2026 15:34 | 100 | 222.445 |
| 08/11/2026 15:34 | 100 | 222.445 |
| 08/11/2026 15:34 | 100 | 222.445 |
| 08/11/2026 15:34 | 100 | 222.445 |
| 08/11/2026 15:34 | 100 | 222.445 |
| 08/11/2026 15:34 | 100 | 222.445 |
| 08/11/2026 15:34 | 1 | 222.59 |
| 08/11/2026 15:34 | 10 | 222.50 |
| 08/11/2026 15:34 | 40 | 222.50 |
| 08/11/2026 15:34 | 1 | 222.50 |
| 08/11/2026 15:34 | 5 | 222.50 |
| 08/11/2026 15:34 | 40 | 222.50 |
| 08/11/2026 15:34 | 1 | 222.52 |
| 08/11/2026 15:34 | 44 | 222.50 |
| 08/11/2026 15:34 | 1 | 222.50 |
| 08/11/2026 15:34 | 2 | 222.50 |
| 08/11/2026 15:34 | 8 | 222.55 |
| 08/11/2026 15:34 | 40 | 222.54 |
| 08/11/2026 15:34 | 8 | 222.50 |
| 08/11/2026 15:34 | 1 | 222.55 |
| 08/11/2026 15:34 | 100 | 222.50 |
| 08/11/2026 15:34 | 1 | 222.55 |
| 08/11/2026 15:34 | 8 | 222.55 |
| 08/11/2026 15:34 | 1 | 222.55 |
| 08/11/2026 15:34 | 100 | 222.50 |
| 08/11/2026 15:34 | 21 | 222.50 |
| 08/11/2026 15:34 | 1 | 222.50 |
| 08/11/2026 15:33 | 16 | 222.72 |
| 08/11/2026 15:33 | 1 | 222.68 |
| 08/11/2026 15:33 | 100 | 222.68 |
| 08/11/2026 15:33 | 1 | 222.75 |
| 08/11/2026 15:33 | 19 | 222.56 |
| 08/11/2026 15:33 | 1 | 222.56 |
| 08/11/2026 15:33 | 27 | 222.52 |
| 08/11/2026 15:33 | 13 | 222.52 |
| 08/11/2026 15:33 | 40 | 222.49 |
| 08/11/2026 15:33 | 40 | 222.35 |
| 08/11/2026 15:33 | 85 | 222.37 |
| 08/11/2026 15:33 | 1 | 222.37 |
| 08/11/2026 15:33 | 40 | 222.31 |
| 08/11/2026 15:33 | 2 | 222.48 |
| 08/11/2026 15:33 | 1 | 222.43 |
| 08/11/2026 15:33 | 14 | 222.42 |
| 08/11/2026 15:33 | 20 | 222.50 |
| 08/11/2026 15:33 | 20 | 222.50 |
| 08/11/2026 15:33 | 60 | 222.50 |
| 08/11/2026 15:33 | 100 | 222.50 |
| 08/11/2026 15:33 | 1 | 222.79 |
| 08/11/2026 15:33 | 19 | 222.55 |
| 08/11/2026 15:33 | 1 | 222.55 |
| 08/11/2026 15:33 | 1 | 222.42 |
| 08/11/2026 15:33 | 10 | 222.50 |
| 08/11/2026 15:33 | 40 | 222.50 |
| 08/11/2026 15:33 | 50 | 222.50 |
| 08/11/2026 15:33 | 10 | 222.51 |
| 08/11/2026 15:33 | 70 | 222.51 |
| 08/11/2026 15:33 | 2 | 222.86 |
| 08/11/2026 15:33 | 31 | 222.80 |
| 08/11/2026 15:33 | 100 | 222.69 |
| 08/11/2026 15:33 | 80 | 222.68 |
| 08/11/2026 15:33 | 11 | 222.68 |
| 08/11/2026 15:33 | 2 | 222.68 |
| 08/11/2026 15:33 | 1 | 222.67 |
| 08/11/2026 15:33 | 2 | 222.66 |
| 08/11/2026 15:33 | 125 | 222.52 |
| 08/11/2026 15:33 | 7 | 222.49 |
| 08/11/2026 15:33 | 125 | 222.52 |
| 08/11/2026 15:33 | 2 | 222.50 |
| 08/11/2026 15:33 | 100 | 222.71 |
| 08/11/2026 15:33 | 63 | 222.89 |
| 08/11/2026 15:33 | 70 | 222.90 |
| 08/11/2026 15:33 | 90 | 222.90 |
| 08/11/2026 15:33 | 70 | 222.91 |
| 08/11/2026 15:33 | 1 | 223.04 |
| 08/11/2026 15:33 | 99 | 223.04 |
| 08/11/2026 15:33 | 19 | 223.04 |
| 08/11/2026 15:33 | 1 | 223.05 |
| 08/11/2026 15:33 | 110 | 223.15 |
| 08/11/2026 15:33 | 100 | 223.035 |
| 08/11/2026 15:33 | 10 | 223.15 |
| 08/11/2026 15:33 | 100 | 223.15 |
| 08/11/2026 15:33 | 1 | 222.90 |
| 08/11/2026 15:33 | 72 | 222.86 |
| 08/11/2026 15:33 | 168 | 222.86 |
| 08/11/2026 15:33 | 32 | 222.78 |
| 08/11/2026 15:33 | 100 | 222.78 |
| 08/11/2026 15:33 | 20 | 222.74 |
| 08/11/2026 15:33 | 80 | 222.74 |
| 08/11/2026 15:33 | 20 | 222.74 |
| 08/11/2026 15:33 | 80 | 222.74 |
| 08/11/2026 15:33 | 40 | 222.77 |
| 08/11/2026 15:33 | 200 | 222.77 |
| 08/11/2026 15:33 | 242 | 222.72 |
| 08/11/2026 15:33 | 90 | 222.72 |
| 08/11/2026 15:33 | 29 | 222.72 |
| 08/11/2026 15:33 | 80 | 222.60 |
| 08/11/2026 15:33 | 50 | 222.48 |
| 08/11/2026 15:32 | 2 | 222.35 |
| 08/11/2026 15:32 | 10 | 222.16 |
| 08/11/2026 15:32 | 10 | 222.16 |
| 08/11/2026 15:32 | 10 | 222.16 |
| 08/11/2026 15:32 | 10 | 222.16 |
| 08/11/2026 15:32 | 10 | 222.16 |
| 08/11/2026 15:32 | 20 | 222.01 |
| 08/11/2026 15:32 | 1 | 222.02 |
| 08/11/2026 15:32 | 19 | 222.01 |
| 08/11/2026 15:32 | 1 | 222.01 |
| 08/11/2026 15:32 | 20 | 222.01 |
| 08/11/2026 15:32 | 5 | 222.02 |
| 08/11/2026 15:32 | 2 | 222.07 |
| 08/11/2026 15:32 | 1 | 222.02 |
| 08/11/2026 15:32 | 32 | 222.04 |
| 08/11/2026 15:32 | 1 | 222.01 |
| 08/11/2026 15:32 | 98 | 222.01 |
| 08/11/2026 15:32 | 62 | 222.01 |
| 08/11/2026 15:32 | 20 | 221.78 |
| 08/11/2026 15:32 | 40 | 221.78 |
| 08/11/2026 15:32 | 100 | 221.785 |
| 08/11/2026 15:32 | 100 | 222.07 |
| 08/11/2026 15:32 | 3 | 222.00 |
| 08/11/2026 15:32 | 1 | 221.99 |
| 08/11/2026 15:32 | 10 | 221.72 |
| 08/11/2026 15:32 | 1 | 221.70 |
| 08/11/2026 15:32 | 12 | 221.70 |
| 08/11/2026 15:32 | 2 | 221.70 |
| 08/11/2026 15:32 | 10 | 221.70 |
| 08/11/2026 15:32 | 1 | 221.70 |
| 08/11/2026 15:32 | 8 | 221.70 |
| 08/11/2026 15:32 | 2 | 221.70 |
| 08/11/2026 15:32 | 11 | 221.70 |
| 08/11/2026 15:32 | 30 | 221.70 |
| 08/11/2026 15:32 | 56 | 221.70 |
| 08/11/2026 15:32 | 80 | 221.62 |
| 08/11/2026 15:32 | 2 | 221.69 |
| 08/11/2026 15:32 | 10 | 221.56 |
| 08/11/2026 15:32 | 6 | 221.67 |
| 08/11/2026 15:32 | 10 | 221.47 |
| 08/11/2026 15:32 | 40 | 221.35 |
| 08/11/2026 15:32 | 100 | 221.47 |
| 08/11/2026 15:32 | 5 | 221.46 |
| 08/11/2026 15:32 | 100 | 221.46 |
| 08/11/2026 15:32 | 25 | 221.50 |
| 08/11/2026 15:32 | 1 | 221.52 |
| 08/11/2026 15:32 | 54 | 221.66 |
| 08/11/2026 15:32 | 1 | 221.66 |
| 08/11/2026 15:32 | 8 | 221.66 |
| 08/11/2026 15:32 | 2 | 221.71 |
| 08/11/2026 15:32 | 11 | 221.71 |
| 08/11/2026 15:32 | 54 | 221.79 |
| 08/11/2026 15:32 | 39 | 221.75 |
| 08/11/2026 15:32 | 1 | 221.75 |
| 08/11/2026 15:32 | 9 | 221.79 |
| 08/11/2026 15:32 | 100 | 221.72 |
| 08/11/2026 15:32 | 40 | 221.75 |
| 08/11/2026 15:32 | 23 | 221.82 |
| 08/11/2026 15:32 | 119 | 221.76 |
| 08/11/2026 15:32 | 77 | 221.82 |
| 08/11/2026 15:32 | 23 | 221.79 |
| 08/11/2026 15:32 | 1 | 221.76 |
| 08/11/2026 15:32 | 25 | 221.75 |
| 08/11/2026 15:32 | 45 | 221.75 |
| 08/11/2026 15:32 | 10 | 221.77 |
| 08/11/2026 15:32 | 10 | 221.78 |
| 08/11/2026 15:32 | 10 | 221.80 |
| 08/11/2026 15:32 | 80 | 221.80 |
| 08/11/2026 15:32 | 10 | 221.80 |
| 08/11/2026 15:32 | 10 | 221.80 |
| 08/11/2026 15:32 | 10 | 221.78 |
| 08/11/2026 15:32 | 12 | 221.81 |
| 08/11/2026 15:32 | 1 | 221.81 |
| 08/11/2026 15:32 | 20 | 221.81 |
| 08/11/2026 15:32 | 70 | 221.82 |
| 08/11/2026 15:32 | 23 | 221.84 |
| 08/11/2026 15:32 | 15 | 221.84 |
| 08/11/2026 15:32 | 3 | 222.09 |
| 08/11/2026 15:32 | 1 | 221.88 |
| 08/11/2026 15:32 | 15 | 221.92 |
| 08/11/2026 15:32 | 1 | 221.99 |
| 08/11/2026 15:32 | 46 | 221.99 |
| 08/11/2026 15:32 | 66 | 222.03 |
| 08/11/2026 15:32 | 20 | 222.03 |
| 08/11/2026 15:32 | 34 | 222.03 |
| 08/11/2026 15:32 | 2 | 222.00 |
| 08/11/2026 15:32 | 174 | 222.00 |
| 08/11/2026 15:32 | 80 | 222.00 |
| 08/11/2026 15:32 | 4 | 222.05 |
| 08/11/2026 15:32 | 79 | 222.00 |
| 08/11/2026 15:32 | 321 | 222.00 |
| 08/11/2026 15:32 | 79 | 222.00 |
| 08/11/2026 15:32 | 1 | 222.00 |
| 08/11/2026 15:32 | 32 | 222.00 |
| 08/11/2026 15:32 | 40 | 222.09 |
| 08/11/2026 15:32 | 215 | 222.00 |
| 08/11/2026 15:32 | 4 | 222.00 |
| 08/11/2026 15:32 | 9 | 222.00 |
| 08/11/2026 15:32 | 43 | 222.00 |
| 08/11/2026 15:32 | 37 | 222.00 |
| 08/11/2026 15:32 | 31 | 222.08 |
| 08/11/2026 15:32 | 9 | 222.06 |
| 08/11/2026 15:32 | 137 | 222.00 |
| 08/11/2026 15:32 | 80 | 222.00 |
| 08/11/2026 15:32 | 5 | 222.01 |
| 08/11/2026 15:32 | 6 | 222.04 |
| 08/11/2026 15:32 | 222 | 222.00 |
| 08/11/2026 15:32 | 943 | 222.00 |
| 08/11/2026 15:32 | 80 | 222.00 |
| 08/11/2026 15:32 | 100 | 222.00 |
| 08/11/2026 15:32 | 67 | 222.01 |
| 08/11/2026 15:32 | 33 | 222.01 |
| 08/11/2026 15:32 | 81 | 222.00 |
| 08/11/2026 15:32 | 95 | 222.00 |
| 08/11/2026 15:32 | 141 | 222.00 |
| 08/11/2026 15:32 | 80 | 222.00 |
| 08/11/2026 15:32 | 1 | 222.00 |
| 08/11/2026 15:32 | 100 | 222.06 |
| 08/11/2026 15:32 | 100 | 222.05 |
| 08/11/2026 15:32 | 9 | 222.00 |
| 08/11/2026 15:32 | 1 | 222.00 |
| 08/11/2026 15:32 | 15 | 222.00 |
| 08/11/2026 15:32 | 3 | 222.00 |
| 08/11/2026 15:32 | 8 | 222.00 |
| 08/11/2026 15:32 | 4 | 222.00 |
| 08/11/2026 15:32 | 150 | 222.00 |
| 08/11/2026 15:32 | 5 | 222.00 |
| 08/11/2026 15:32 | 25 | 222.00 |
| 08/11/2026 15:32 | 1 | 222.00 |
| 08/11/2026 15:32 | 50 | 222.00 |
| 08/11/2026 15:32 | 80 | 222.00 |
| 08/11/2026 15:32 | 3000 | 222.00 |
| 08/11/2026 15:32 | 20 | 222.00 |
| 08/11/2026 15:32 | 25 | 222.00 |
| 08/11/2026 15:32 | 81 | 222.00 |
| 08/11/2026 15:32 | 7 | 222.00 |
| 08/11/2026 15:32 | 100 | 222.00 |
| 08/11/2026 15:32 | 10 | 222.00 |
| 08/11/2026 15:32 | 1 | 222.00 |
| 08/11/2026 15:32 | 100 | 222.00 |
| 08/11/2026 15:32 | 100 | 222.00 |
| 08/11/2026 15:32 | 45 | 222.00 |
| 08/11/2026 15:32 | 480 | 222.01 |
| 08/11/2026 15:32 | 15 | 222.12 |
| 08/11/2026 15:32 | 26 | 222.05 |
| 08/11/2026 15:32 | 15 | 222.05 |
| 08/11/2026 15:32 | 24 | 222.05 |
| 08/11/2026 15:32 | 31 | 222.06 |
| 08/11/2026 15:32 | 41 | 222.10 |
| 08/11/2026 15:32 | 31 | 222.15 |
| 08/11/2026 15:32 | 20 | 222.06 |
| 08/11/2026 15:32 | 18 | 222.22 |
| 08/11/2026 15:32 | 100 | 222.19 |
| 08/11/2026 15:32 | 1 | 222.25 |
| 08/11/2026 15:32 | 1 | 222.19 |
| 08/11/2026 15:32 | 100 | 222.25 |
| 08/11/2026 15:32 | 1 | 222.19 |
| 08/11/2026 15:32 | 1000 | 222.22 |
| 08/11/2026 15:32 | 100 | 222.26 |
| 08/11/2026 15:32 | 51 | 222.27 |
| 08/11/2026 15:32 | 1 | 222.11 |
| 08/11/2026 15:32 | 100 | 222.24 |
| 08/11/2026 15:32 | 100 | 222.30 |
| 08/11/2026 15:32 | 12 | 222.26 |
| 08/11/2026 15:32 | 350 | 222.26 |
| 08/11/2026 15:32 | 100 | 222.365 |
| 08/11/2026 15:32 | 100 | 222.31 |
| 08/11/2026 15:32 | 22 | 222.39 |
| 08/11/2026 15:32 | 40 | 222.28 |
| 08/11/2026 15:32 | 40 | 222.28 |
| 08/11/2026 15:32 | 40 | 222.28 |
| 08/11/2026 15:32 | 40 | 222.28 |
| 08/11/2026 15:32 | 1 | 222.20 |
| 08/11/2026 15:32 | 53 | 222.13 |
| 08/11/2026 15:32 | 1 | 222.18 |
| 08/11/2026 15:32 | 1 | 222.18 |
| 08/11/2026 15:32 | 6 | 222.16 |
| 08/11/2026 15:32 | 100 | 222.11 |
| 08/11/2026 15:32 | 16 | 222.11 |
| 08/11/2026 15:32 | 19 | 222.11 |
| 08/11/2026 15:32 | 70 | 222.11 |
| 08/11/2026 15:32 | 30 | 222.11 |
| 08/11/2026 15:32 | 29 | 222.11 |
| 08/11/2026 15:32 | 1 | 222.11 |
| 08/11/2026 15:32 | 40 | 222.11 |
| 08/11/2026 15:32 | 70 | 222.16 |
| 08/11/2026 15:32 | 30 | 222.16 |
| 08/11/2026 15:32 | 70 | 222.15 |
| 08/11/2026 15:32 | 70 | 222.16 |
| 08/11/2026 15:32 | 70 | 222.15 |
| 08/11/2026 15:32 | 70 | 222.15 |
| 08/11/2026 15:32 | 40 | 222.15 |
| 08/11/2026 15:32 | 40 | 222.15 |
| 08/11/2026 15:32 | 3 | 222.14 |
| 08/11/2026 15:32 | 5 | 222.07 |
| 08/11/2026 15:32 | 18 | 222.07 |
| 08/11/2026 15:32 | 30 | 222.11 |
| 08/11/2026 15:32 | 70 | 222.15 |
| 08/11/2026 15:32 | 120 | 222.15 |
| 08/11/2026 15:32 | 30 | 222.16 |
| 08/11/2026 15:32 | 19 | 222.16 |
| 08/11/2026 15:32 | 70 | 222.15 |
| 08/11/2026 15:32 | 14 | 222.15 |
| 08/11/2026 15:32 | 1 | 222.13 |
| 08/11/2026 15:32 | 5 | 222.14 |
| 08/11/2026 15:32 | 21 | 222.28 |
| 08/11/2026 15:32 | 1 | 222.25 |
| 08/11/2026 15:32 | 11 | 222.25 |
| 08/11/2026 15:32 | 13 | 222.25 |
| 08/11/2026 15:32 | 5 | 222.19 |
| 08/11/2026 15:32 | 7 | 222.27 |
| 08/11/2026 15:32 | 9 | 222.27 |
| 08/11/2026 15:32 | 15 | 222.23 |
| 08/11/2026 15:32 | 7 | 222.27 |
| 08/11/2026 15:32 | 2 | 222.31 |
| 08/11/2026 15:32 | 33 | 222.32 |
| 08/11/2026 15:32 | 12 | 222.28 |
| 08/11/2026 15:32 | 59 | 222.29 |
| 08/11/2026 15:32 | 1 | 222.29 |
| 08/11/2026 15:32 | 3 | 222.29 |
| 08/11/2026 15:32 | 11 | 222.35 |
| 08/11/2026 15:32 | 40 | 222.33 |
| 08/11/2026 15:32 | 100 | 222.33 |
| 08/11/2026 15:32 | 100 | 222.33 |
| 08/11/2026 15:32 | 100 | 222.33 |
| 08/11/2026 15:32 | 10 | 222.38 |
| 08/11/2026 15:32 | 3 | 222.38 |
| 08/11/2026 15:32 | 100 | 222.37 |
| 08/11/2026 15:32 | 18 | 222.28 |
| 08/11/2026 15:32 | 40 | 222.30 |
| 08/11/2026 15:32 | 22 | 222.38 |
| 08/11/2026 15:32 | 40 | 222.40 |
| 08/11/2026 15:32 | 200 | 222.37 |
| 08/11/2026 15:32 | 25 | 222.37 |
| 08/11/2026 15:32 | 40 | 222.39 |
| 08/11/2026 15:32 | 5 | 222.39 |
| 08/11/2026 15:32 | 2 | 222.39 |
| 08/11/2026 15:32 | 100 | 222.39 |
| 08/11/2026 15:32 | 21 | 222.43 |
| 08/11/2026 15:32 | 73 | 222.46 |
| 08/11/2026 15:32 | 91 | 222.46 |
| 08/11/2026 15:32 | 73 | 222.46 |
| 08/11/2026 15:32 | 170 | 222.46 |
| 08/11/2026 15:32 | 12 | 222.40 |
| 08/11/2026 15:32 | 10 | 222.46 |
| 08/11/2026 15:32 | 21 | 222.33 |
| 08/11/2026 15:32 | 79 | 222.33 |
| 08/11/2026 15:32 | 63 | 222.38 |
| 08/11/2026 15:32 | 61 | 222.38 |
| 08/11/2026 15:32 | 45 | 222.38 |
| 08/11/2026 15:32 | 1 | 222.38 |
| 08/11/2026 15:32 | 100 | 222.46 |
| 08/11/2026 15:32 | 100 | 222.33 |
| 08/11/2026 15:32 | 80 | 222.33 |
| 08/11/2026 15:32 | 100 | 222.33 |
| 08/11/2026 15:32 | 100 | 222.34 |
| 08/11/2026 15:32 | 120 | 222.42 |
| 08/11/2026 15:32 | 80 | 222.46 |
| 08/11/2026 15:32 | 20 | 222.46 |
| 08/11/2026 15:32 | 100 | 222.45 |
| 08/11/2026 15:32 | 8 | 222.41 |
| 08/11/2026 15:32 | 1 | 222.41 |
| 08/11/2026 15:32 | 1 | 222.41 |
| 08/11/2026 15:32 | 10 | 222.41 |
| 08/11/2026 15:32 | 20 | 222.49 |
| 08/11/2026 15:32 | 29 | 222.68 |
| 08/11/2026 15:32 | 1 | 222.63 |
| 08/11/2026 15:32 | 39 | 222.63 |
| 08/11/2026 15:32 | 10 | 222.63 |
| 08/11/2026 15:32 | 37 | 222.63 |
| 08/11/2026 15:32 | 30 | 222.60 |
| 08/11/2026 15:32 | 2 | 222.60 |
| 08/11/2026 15:32 | 100 | 222.48 |
| 08/11/2026 15:32 | 60 | 222.48 |
| 08/11/2026 15:32 | 20 | 222.48 |
| 08/11/2026 15:32 | 20 | 222.48 |
| 08/11/2026 15:32 | 1 | 222.48 |
| 08/11/2026 15:32 | 5 | 222.48 |
| 08/11/2026 15:32 | 6 | 222.50 |
| 08/11/2026 15:32 | 40 | 222.49 |
| 08/11/2026 15:32 | 10 | 222.49 |
| 08/11/2026 15:32 | 34 | 222.49 |
| 08/11/2026 15:32 | 1 | 222.49 |
| 08/11/2026 15:32 | 5 | 222.49 |
| 08/11/2026 15:32 | 4 | 222.48 |
| 08/11/2026 15:32 | 39 | 222.49 |
| 08/11/2026 15:32 | 1 | 222.49 |
| 08/11/2026 15:32 | 1 | 222.50 |
| 08/11/2026 15:32 | 2 | 222.54 |
| 08/11/2026 15:32 | 40 | 222.50 |
| 08/11/2026 15:32 | 20 | 222.75 |
| 08/11/2026 15:32 | 80 | 222.75 |
| 08/11/2026 15:32 | 25 | 222.75 |
| 08/11/2026 15:32 | 100 | 222.78 |
| 08/11/2026 15:32 | 27 | 222.80 |
| 08/11/2026 15:32 | 1 | 223.10 |
| 08/11/2026 15:32 | 21 | 223.16 |
| 08/11/2026 15:32 | 31 | 223.16 |
| 08/11/2026 15:32 | 5 | 223.16 |
| 08/11/2026 15:32 | 100 | 223.455 |
| 08/11/2026 15:31 | 100 | 223.55 |
| 08/11/2026 15:31 | 39 | 223.36 |
| 08/11/2026 15:31 | 10 | 223.36 |
| 08/11/2026 15:31 | 2 | 223.36 |
| 08/11/2026 15:31 | 78 | 223.36 |
| 08/11/2026 15:31 | 51 | 223.24 |
| 08/11/2026 15:31 | 129 | 223.24 |
| 08/11/2026 15:31 | 100 | 223.165 |
| 08/11/2026 15:31 | 24 | 223.10 |
| 08/11/2026 15:31 | 13 | 223.10 |
| 08/11/2026 15:31 | 11 | 223.10 |
| 08/11/2026 15:31 | 1 | 223.10 |
| 08/11/2026 15:31 | 26 | 223.10 |
| 08/11/2026 15:31 | 2 | 223.10 |
| 08/11/2026 15:31 | 24 | 223.10 |
| 08/11/2026 15:31 | 16 | 223.10 |
| 08/11/2026 15:31 | 40 | 223.10 |
| 08/11/2026 15:31 | 40 | 223.10 |
| 08/11/2026 15:31 | 10 | 223.10 |
| 08/11/2026 15:31 | 24 | 223.09 |
| 08/11/2026 15:31 | 13 | 223.04 |
| 08/11/2026 15:31 | 50 | 223.00 |
| 08/11/2026 15:31 | 30 | 223.07 |
| 08/11/2026 15:31 | 15 | 223.23 |
| 08/11/2026 15:31 | 100 | 223.325 |
| 08/11/2026 15:31 | 14 | 223.50 |
| 08/11/2026 15:31 | 100 | 223.715 |
| 08/11/2026 15:31 | 1 | 223.75 |
| 08/11/2026 15:31 | 14 | 223.63 |
| 08/11/2026 15:31 | 32 | 223.71 |
| 08/11/2026 15:31 | 10 | 223.63 |
| 08/11/2026 15:31 | 39 | 223.52 |
| 08/11/2026 15:31 | 40 | 223.51 |
| 08/11/2026 15:31 | 27 | 223.51 |
| 08/11/2026 15:31 | 2 | 223.51 |
| 08/11/2026 15:31 | 43 | 223.53 |
| 08/11/2026 15:31 | 57 | 223.53 |
| 08/11/2026 15:31 | 28 | 223.55 |
| 08/11/2026 15:31 | 17 | 223.80 |
| 08/11/2026 15:31 | 19 | 223.80 |
| 08/11/2026 15:31 | 27 | 223.80 |
| 08/11/2026 15:31 | 2 | 223.80 |
| 08/11/2026 15:31 | 11 | 223.90 |
| 08/11/2026 15:31 | 18 | 223.90 |
| 08/11/2026 15:31 | 2 | 223.90 |
| 08/11/2026 15:31 | 46 | 223.75 |
| 08/11/2026 15:31 | 40 | 223.62 |
| 08/11/2026 15:31 | 24 | 223.61 |
| 08/11/2026 15:31 | 10 | 223.53 |
| 08/11/2026 15:31 | 21 | 223.07 |
| 08/11/2026 15:31 | 30 | 223.07 |
| 08/11/2026 15:31 | 20 | 223.07 |
| 08/11/2026 15:31 | 24 | 223.06 |
| 08/11/2026 15:31 | 2 | 223.06 |
| 08/11/2026 15:31 | 13 | 222.79 |
| 08/11/2026 15:31 | 100 | 222.79 |
| 08/11/2026 15:31 | 1 | 222.79 |
| 08/11/2026 15:31 | 13 | 222.79 |
| 08/11/2026 15:31 | 1 | 222.78 |
| 08/11/2026 15:31 | 32 | 222.645 |
| 08/11/2026 15:31 | 1 | 222.50 |
| 08/11/2026 15:31 | 1 | 222.50 |
| 08/11/2026 15:31 | 13 | 222.50 |
| 08/11/2026 15:31 | 3 | 222.51 |
| 08/11/2026 15:31 | 1 | 222.51 |
| 08/11/2026 15:31 | 4 | 222.52 |
| 08/11/2026 15:31 | 20 | 222.55 |
| 08/11/2026 15:31 | 100 | 222.73 |
| 08/11/2026 15:31 | 3 | 222.60 |
| 08/11/2026 15:31 | 22 | 222.65 |
| 08/11/2026 15:31 | 5 | 222.50 |
| 08/11/2026 15:31 | 52 | 222.65 |
| 08/11/2026 15:31 | 1 | 222.65 |
| 08/11/2026 15:31 | 45 | 222.65 |
| 08/11/2026 15:31 | 2 | 222.65 |
| 08/11/2026 15:31 | 13 | 222.65 |
| 08/11/2026 15:31 | 100 | 222.57 |
| 08/11/2026 15:31 | 208 | 222.50 |
| 08/11/2026 15:31 | 1 | 222.50 |
| 08/11/2026 15:31 | 31 | 222.50 |
| 08/11/2026 15:31 | 4 | 222.50 |
| 08/11/2026 15:31 | 3 | 222.51 |
| 08/11/2026 15:31 | 4 | 222.52 |
| 08/11/2026 15:31 | 100 | 222.77 |
| 08/11/2026 15:31 | 10 | 222.61 |
| 08/11/2026 15:31 | 3 | 222.69 |
| 08/11/2026 15:31 | 1 | 222.70 |
| 08/11/2026 15:31 | 3 | 222.70 |
| 08/11/2026 15:31 | 29 | 222.74 |
| 08/11/2026 15:31 | 8 | 222.91 |
| 08/11/2026 15:31 | 3 | 222.77 |
| 08/11/2026 15:31 | 32 | 222.81 |
| 08/11/2026 15:31 | 5 | 222.83 |
| 08/11/2026 15:31 | 50 | 222.83 |
| 08/11/2026 15:31 | 79 | 222.88 |
| 08/11/2026 15:31 | 74 | 222.89 |
| 08/11/2026 15:31 | 21 | 222.88 |
| 08/11/2026 15:31 | 5 | 222.88 |
| 08/11/2026 15:31 | 100 | 222.98 |
| 08/11/2026 15:31 | 5 | 222.88 |
| 08/11/2026 15:31 | 4 | 222.88 |
| 08/11/2026 15:31 | 25 | 222.96 |
| 08/11/2026 15:31 | 10 | 222.96 |
| 08/11/2026 15:31 | 100 | 222.97 |
| 08/11/2026 15:31 | 100 | 222.97 |
| 08/11/2026 15:31 | 200 | 222.85 |
| 08/11/2026 15:31 | 100 | 222.86 |
| 08/11/2026 15:31 | 100 | 222.86 |
| 08/11/2026 15:31 | 4 | 222.86 |
| 08/11/2026 15:31 | 100 | 222.87 |
| 08/11/2026 15:31 | 100 | 222.89 |
| 08/11/2026 15:31 | 4 | 222.97 |
| 08/11/2026 15:31 | 100 | 223.18 |
| 08/11/2026 15:31 | 48 | 223.065 |
| 08/11/2026 15:31 | 25 | 223.065 |
| 08/11/2026 15:31 | 1 | 223.00 |
| 08/11/2026 15:31 | 2 | 222.94 |
| 08/11/2026 15:31 | 2 | 222.95 |
| 08/11/2026 15:31 | 1 | 223.00 |
| 08/11/2026 15:31 | 1 | 223.00 |
| 08/11/2026 15:31 | 20 | 223.00 |
| 08/11/2026 15:31 | 2 | 223.00 |
| 08/11/2026 15:31 | 36 | 223.00 |
| 08/11/2026 15:31 | 5 | 223.00 |
| 08/11/2026 15:31 | 1 | 223.00 |
| 08/11/2026 15:31 | 100 | 223.00 |
| 08/11/2026 15:31 | 35 | 223.00 |
| 08/11/2026 15:31 | 40 | 223.00 |
| 08/11/2026 15:31 | 24 | 223.01 |
| 08/11/2026 15:31 | 30 | 223.02 |
| 08/11/2026 15:31 | 4 | 223.02 |
| 08/11/2026 15:31 | 8 | 223.10 |
| 08/11/2026 15:31 | 5 | 223.20 |
| 08/11/2026 15:31 | 2 | 223.25 |
| 08/11/2026 15:31 | 100 | 223.625 |
| 08/11/2026 15:31 | 1 | 223.48 |
| 08/11/2026 15:31 | 1 | 223.48 |
| 08/11/2026 15:31 | 4 | 223.48 |
| 08/11/2026 15:31 | 34 | 223.63 |
| 08/11/2026 15:31 | 33 | 223.80 |
| 08/11/2026 15:31 | 100 | 223.80 |
| 08/11/2026 15:31 | 12 | 223.81 |
| 08/11/2026 15:31 | 70 | 223.81 |
| 08/11/2026 15:31 | 5 | 223.81 |
| 08/11/2026 15:31 | 40 | 223.84 |
| 08/11/2026 15:31 | 5 | 223.85 |
| 08/11/2026 15:31 | 48 | 223.89 |
| 08/11/2026 15:31 | 20 | 224.13 |
| 08/11/2026 15:31 | 3 | 224.54 |
| 08/11/2026 15:31 | 8 | 224.54 |
| 08/11/2026 15:31 | 18 | 224.535 |
| 08/11/2026 15:31 | 62 | 224.535 |
| 08/11/2026 15:31 | 9 | 224.535 |
| 08/11/2026 15:31 | 55 | 224.53 |
| 08/11/2026 15:31 | 45 | 224.53 |
| 08/11/2026 15:31 | 15 | 224.50 |
| 08/11/2026 15:31 | 75 | 224.22 |
| 08/11/2026 15:31 | 5 | 224.23 |
| 08/11/2026 15:31 | 34 | 224.585 |
| 08/11/2026 15:31 | 5 | 224.78 |
| 08/11/2026 15:31 | 33 | 224.85 |
| 08/11/2026 15:31 | 63 | 224.85 |
| 08/11/2026 15:31 | 40 | 224.92 |
| 08/11/2026 15:31 | 24 | 224.80 |
| 08/11/2026 15:31 | 6 | 224.80 |
| 08/11/2026 15:31 | 83 | 224.75 |
| 08/11/2026 15:31 | 31 | 224.76 |
| 08/11/2026 15:31 | 17 | 224.75 |
| 08/11/2026 15:31 | 5 | 224.75 |
| 08/11/2026 15:31 | 8 | 224.75 |
| 08/11/2026 15:31 | 4 | 224.75 |
| 08/11/2026 15:31 | 3 | 224.82 |
| 08/11/2026 15:31 | 21 | 224.82 |
| 08/11/2026 15:31 | 6 | 224.83 |
| 08/11/2026 15:31 | 15 | 224.83 |
| 08/11/2026 15:31 | 8 | 224.84 |
| 08/11/2026 15:31 | 8 | 224.84 |
| 08/11/2026 15:31 | 9 | 224.84 |
| 08/11/2026 15:31 | 8 | 224.83 |
| 08/11/2026 15:31 | 5 | 224.83 |
| 08/11/2026 15:31 | 25 | 224.83 |
| 08/11/2026 15:31 | 25 | 224.83 |
| 08/11/2026 15:31 | 32 | 224.83 |
| 08/11/2026 15:31 | 8 | 224.78 |
| 08/11/2026 15:31 | 5 | 224.83 |
| 08/11/2026 15:31 | 18 | 224.83 |
| 08/11/2026 15:31 | 17 | 224.83 |
| 08/11/2026 15:31 | 8 | 224.66 |
| 08/11/2026 15:31 | 5 | 224.78 |
| 08/11/2026 15:31 | 16 | 224.78 |
| 08/11/2026 15:31 | 9 | 224.78 |
| 08/11/2026 15:31 | 18 | 224.51 |
| 08/11/2026 15:31 | 16 | 224.66 |
| 08/11/2026 15:31 | 40 | 224.66 |
| 08/11/2026 15:31 | 6 | 224.66 |
| 08/11/2026 15:31 | 4 | 224.66 |
| 08/11/2026 15:31 | 33 | 224.38 |
| 08/11/2026 15:31 | 50 | 224.66 |
| 08/11/2026 15:31 | 50 | 224.58 |
| 08/11/2026 15:31 | 1 | 224.515 |
| 08/11/2026 15:31 | 50 | 224.36 |
| 08/11/2026 15:31 | 42 | 224.92 |
| 08/11/2026 15:31 | 80 | 224.91 |
| 08/11/2026 15:31 | 40 | 224.91 |
| 08/11/2026 15:31 | 100 | 224.89 |
| 08/11/2026 15:31 | 100 | 224.86 |
| 08/11/2026 15:31 | 48 | 224.74 |
| 08/11/2026 15:31 | 30 | 224.58 |
| 08/11/2026 15:31 | 100 | 224.57 |
| 08/11/2026 15:31 | 31 | 224.20 |
| 08/11/2026 15:31 | 9 | 224.37 |
| 08/11/2026 15:31 | 9 | 224.39 |
| 08/11/2026 15:31 | 1 | 224.34 |
| 08/11/2026 15:31 | 10 | 224.08 |
| 08/11/2026 15:31 | 1 | 224.07 |
| 08/11/2026 15:31 | 1 | 224.07 |
| 08/11/2026 15:31 | 1 | 224.07 |
| 08/11/2026 15:30 | 1 | 224.19 |
| 08/11/2026 15:30 | 4 | 224.28 |
| 08/11/2026 15:30 | 1 | 224.23 |
| 08/11/2026 15:30 | 6 | 224.13 |
| 08/11/2026 15:30 | 1 | 224.13 |
| 08/11/2026 15:30 | 33 | 224.13 |
| 08/11/2026 15:30 | 33 | 224.13 |
| 08/11/2026 15:30 | 40 | 224.31 |
| 08/11/2026 15:30 | 40 | 224.37 |
| 08/11/2026 15:30 | 40 | 224.37 |
| 08/11/2026 15:30 | 1 | 224.37 |
| 08/11/2026 15:30 | 92 | 224.63 |
| 08/11/2026 15:30 | 5 | 224.63 |
| 08/11/2026 15:30 | 3 | 224.63 |
| 08/11/2026 15:30 | 20 | 224.225 |
| 08/11/2026 15:30 | 4 | 224.225 |
| 08/11/2026 15:30 | 40 | 224.52 |
| 08/11/2026 15:30 | 40 | 224.52 |
| 08/11/2026 15:30 | 26 | 224.52 |
| 08/11/2026 15:30 | 9 | 224.91 |
| 08/11/2026 15:30 | 1 | 224.73 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 9 | 224.555 |
| 08/11/2026 15:30 | 1 | 224.555 |
| 08/11/2026 15:30 | 40 | 224.74 |
| 08/11/2026 15:30 | 14 | 224.79 |
| 08/11/2026 15:30 | 86 | 224.79 |
| 08/11/2026 15:30 | 10 | 224.79 |
| 08/11/2026 15:30 | 24 | 224.78 |
| 08/11/2026 15:30 | 100 | 224.67 |
| 08/11/2026 15:30 | 90 | 224.79 |
| 08/11/2026 15:30 | 100 | 224.79 |
| 08/11/2026 15:30 | 50 | 224.79 |
| 08/11/2026 15:30 | 40 | 224.79 |
| 08/11/2026 15:30 | 40 | 224.79 |
| 08/11/2026 15:30 | 10 | 224.79 |
| 08/11/2026 15:30 | 11 | 224.79 |
| 08/11/2026 15:30 | 10 | 224.79 |
| 08/11/2026 15:30 | 20 | 224.95 |
| 08/11/2026 15:30 | 5 | 224.93 |
| 08/11/2026 15:30 | 27 | 224.88 |
| 08/11/2026 15:30 | 5 | 224.88 |
| 08/11/2026 15:30 | 5 | 224.88 |
| 08/11/2026 15:30 | 5 | 224.88 |
| 08/11/2026 15:30 | 5 | 224.88 |
| 08/11/2026 15:30 | 5 | 224.88 |
| 08/11/2026 15:30 | 5 | 224.88 |
| 08/11/2026 15:30 | 20 | 224.88 |
| 08/11/2026 15:30 | 5 | 224.88 |
| 08/11/2026 15:30 | 5 | 224.88 |
| 08/11/2026 15:30 | 5 | 224.88 |
| 08/11/2026 15:30 | 8 | 224.88 |
| 08/11/2026 15:30 | 8 | 224.89 |
| 08/11/2026 15:30 | 5 | 224.89 |
| 08/11/2026 15:30 | 100 | 224.90 |
| 08/11/2026 15:30 | 25 | 224.90 |
| 08/11/2026 15:30 | 3 | 224.82 |
| 08/11/2026 15:30 | 1 | 224.79 |
| 08/11/2026 15:30 | 1 | 224.86 |
| 08/11/2026 15:30 | 1 | 224.79 |
| 08/11/2026 15:30 | 99 | 224.79 |
| 08/11/2026 15:30 | 99 | 224.79 |
| 08/11/2026 15:30 | 368 | 224.79 |
| 08/11/2026 15:30 | 31 | 224.79 |
| 08/11/2026 15:30 | 20 | 224.80 |
| 08/11/2026 15:30 | 25 | 224.80 |
| 08/11/2026 15:30 | 10 | 224.80 |
| 08/11/2026 15:30 | 20 | 224.79 |
| 08/11/2026 15:30 | 60 | 224.79 |
| 08/11/2026 15:30 | 4 | 224.75 |
| 08/11/2026 15:30 | 9 | 224.72 |
| 08/11/2026 15:30 | 1 | 224.70 |
| 08/11/2026 15:30 | 25 | 224.70 |
| 08/11/2026 15:30 | 9 | 224.70 |
| 08/11/2026 15:30 | 1 | 224.70 |
| 08/11/2026 15:30 | 8 | 224.69 |
| 08/11/2026 15:30 | 36 | 224.69 |
| 08/11/2026 15:30 | 36 | 224.69 |
| 08/11/2026 15:30 | 20 | 224.69 |
| 08/11/2026 15:30 | 16 | 224.66 |
| 08/11/2026 15:30 | 13 | 224.57 |
| 08/11/2026 15:30 | 1 | 224.65 |
| 08/11/2026 15:30 | 1 | 224.66 |
| 08/11/2026 15:30 | 1 | 224.66 |
| 08/11/2026 15:30 | 1 | 224.66 |
| 08/11/2026 15:30 | 1 | 224.66 |
| 08/11/2026 15:30 | 5 | 224.61 |
| 08/11/2026 15:30 | 23 | 224.61 |
| 08/11/2026 15:30 | 5 | 224.61 |
| 08/11/2026 15:30 | 2 | 224.44 |
| 08/11/2026 15:30 | 40 | 224.50 |
| 08/11/2026 15:30 | 40 | 224.50 |
| 08/11/2026 15:30 | 1 | 224.50 |
| 08/11/2026 15:30 | 10 | 224.50 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.66 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.66 |
| 08/11/2026 15:30 | 1 | 224.66 |
| 08/11/2026 15:30 | 1 | 224.66 |
| 08/11/2026 15:30 | 1 | 224.66 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.67 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.68 |
| 08/11/2026 15:30 | 1 | 224.59 |
| 08/11/2026 15:30 | 1 | 224.59 |
| 08/11/2026 15:30 | 1 | 224.59 |
| 08/11/2026 15:30 | 1 | 224.59 |
| 08/11/2026 15:30 | 1 | 224.59 |
| 08/11/2026 15:30 | 5 | 224.56 |
| 08/11/2026 15:30 | 5 | 224.56 |
| 08/11/2026 15:30 | 1 | 224.56 |
| 08/11/2026 15:30 | 5 | 224.56 |
| 08/11/2026 15:30 | 1 | 224.50 |
| 08/11/2026 15:30 | 1 | 224.56 |
| 08/11/2026 15:30 | 13 | 224.44 |
| 08/11/2026 15:30 | 10 | 224.44 |
| 08/11/2026 15:30 | 1 | 224.44 |
| 08/11/2026 15:30 | 11 | 224.44 |
| 08/11/2026 15:30 | 27 | 224.57 |
| 08/11/2026 15:30 | 4 | 224.42 |
| 08/11/2026 15:30 | 7 | 224.42 |
| 08/11/2026 15:30 | 40 | 224.33 |
| 08/11/2026 15:30 | 18 | 224.33 |
| 08/11/2026 15:30 | 18 | 224.44 |
| 08/11/2026 15:30 | 1 | 224.44 |
| 08/11/2026 15:30 | 11 | 224.44 |
| 08/11/2026 15:30 | 10 | 224.44 |
| 08/11/2026 15:30 | 19 | 224.43 |
| 08/11/2026 15:30 | 40 | 224.43 |
| 08/11/2026 15:30 | 40 | 224.43 |
| 08/11/2026 15:30 | 1 | 224.43 |
| 08/11/2026 15:30 | 45 | 224.42 |
| 08/11/2026 15:30 | 33 | 224.42 |
| 08/11/2026 15:30 | 7 | 224.41 |
| 08/11/2026 15:30 | 40 | 224.32 |
| 08/11/2026 15:30 | 40 | 224.32 |
| 08/11/2026 15:30 | 40 | 224.32 |
| 08/11/2026 15:30 | 40 | 224.32 |
| 08/11/2026 15:30 | 60 | 224.32 |
| 08/11/2026 15:30 | 9 | 224.025 |
| 08/11/2026 15:30 | 1 | 224.03 |
| 08/11/2026 15:30 | 1 | 224.00 |
| 08/11/2026 15:30 | 5 | 223.90 |
| 08/11/2026 15:30 | 1 | 224.32 |
| 08/11/2026 15:30 | 2 | 224.32 |
| 08/11/2026 15:30 | 14 | 224.12 |
| 08/11/2026 15:30 | 4 | 224.065 |
| 08/11/2026 15:30 | 3 | 223.79 |
| 08/11/2026 15:30 | 40 | 223.79 |
| 08/11/2026 15:30 | 40 | 223.79 |
| 08/11/2026 15:30 | 38 | 223.84 |
| 08/11/2026 15:30 | 255 | 223.84 |
| 08/11/2026 15:30 | 27 | 223.84 |
| 08/11/2026 15:30 | 43 | 224.09 |
| 08/11/2026 15:30 | 27 | 224.09 |
| 08/11/2026 15:30 | 6 | 224.20 |
| 08/11/2026 15:30 | 6 | 224.19 |
| 08/11/2026 15:30 | 8 | 224.18 |
| 08/11/2026 15:30 | 10 | 224.15 |
| 08/11/2026 15:30 | 11 | 224.15 |
| 08/11/2026 15:30 | 13 | 224.28 |
| 08/11/2026 15:30 | 13 | 224.19 |
| 08/11/2026 15:30 | 40 | 224.19 |
| 08/11/2026 15:30 | 40 | 224.19 |
| 08/11/2026 15:30 | 72 | 224.22 |
| 08/11/2026 15:30 | 44 | 224.27 |
| 08/11/2026 15:30 | 267 | 224.27 |
| 08/11/2026 15:30 | 226 | 224.28 |
| 08/11/2026 15:30 | 57 | 224.28 |
| 08/11/2026 15:30 | 3 | 224.28 |
| 08/11/2026 15:30 | 27 | 224.27 |
| 08/11/2026 15:30 | 27 | 224.26 |
| 08/11/2026 15:30 | 27 | 224.26 |
| 08/11/2026 15:30 | 27 | 224.26 |
| 08/11/2026 15:30 | 133 | 224.26 |
| 08/11/2026 15:30 | 300 | 224.19 |
| 08/11/2026 15:30 | 44 | 224.19 |
| 08/11/2026 15:30 | 8 | 224.19 |
| 08/11/2026 15:30 | 3 | 224.19 |
| 08/11/2026 15:30 | 1 | 224.19 |
| 08/11/2026 15:30 | 10 | 224.19 |
| 08/11/2026 15:30 | 1 | 224.19 |
| 08/11/2026 15:30 | 40 | 224.19 |
| 08/11/2026 15:30 | 40 | 224.19 |
| 08/11/2026 15:30 | 1546 | 224.20 |
| 08/11/2026 15:30 | 619 | 224.20 |
| 08/11/2026 15:30 | 4 | 224.20 |
| 08/11/2026 15:30 | 11 | 224.20 |
| 08/11/2026 15:30 | 40 | 224.20 |
| 08/11/2026 15:30 | 5 | 224.20 |
| 08/11/2026 15:30 | 130 | 224.20 |
| 08/11/2026 15:30 | 24 | 224.19 |
| 08/11/2026 15:30 | 14 | 224.07 |
| 08/11/2026 15:30 | 16 | 224.06 |
| 08/11/2026 15:30 | 41 | 223.76 |
| 08/11/2026 15:30 | 1 | 223.76 |
| 08/11/2026 15:30 | 18 | 223.76 |
| 08/11/2026 15:30 | 21 | 223.72 |
| 08/11/2026 15:30 | 14 | 223.63 |
| 08/11/2026 15:30 | 94 | 223.83 |
| 08/11/2026 15:30 | 146 | 223.83 |
| 08/11/2026 15:30 | 6 | 223.84 |
| 08/11/2026 15:30 | 176 | 223.83 |
| 08/11/2026 15:30 | 83 | 223.83 |
| 08/11/2026 15:30 | 67 | 223.83 |
| 08/11/2026 15:30 | 100 | 223.82 |
| 08/11/2026 15:30 | 10 | 223.82 |
| 08/11/2026 15:30 | 40 | 223.82 |
| 08/11/2026 15:30 | 40 | 223.82 |
| 08/11/2026 15:30 | 9 | 223.82 |
| 08/11/2026 15:30 | 11 | 223.82 |
| 08/11/2026 15:30 | 3 | 223.92 |
| 08/11/2026 15:30 | 31 | 223.95 |
| 08/11/2026 15:30 | 3 | 223.89 |
| 08/11/2026 15:30 | 5 | 224.00 |
| 08/11/2026 15:30 | 5 | 223.92 |
| 08/11/2026 15:30 | 5 | 223.89 |
| 08/11/2026 15:30 | 5 | 223.89 |
| 08/11/2026 15:30 | 5 | 223.89 |
| 08/11/2026 15:30 | 5 | 223.89 |
| 08/11/2026 15:30 | 1 | 223.73 |
| 08/11/2026 15:30 | 18 | 223.91 |
| 08/11/2026 15:30 | 18 | 223.91 |
| 08/11/2026 15:30 | 9 | 223.90 |
| 08/11/2026 15:30 | 9 | 223.90 |
| 08/11/2026 15:30 | 9 | 223.89 |
| 08/11/2026 15:30 | 5 | 223.85 |
| 08/11/2026 15:30 | 27 | 223.84 |
| 08/11/2026 15:30 | 5 | 223.84 |
| 08/11/2026 15:30 | 5 | 223.84 |
| 08/11/2026 15:30 | 5 | 223.68 |
| 08/11/2026 15:30 | 5 | 223.67 |
| 08/11/2026 15:30 | 7 | 223.80 |
| 08/11/2026 15:30 | 7 | 223.80 |
| 08/11/2026 15:30 | 7 | 223.80 |
| 08/11/2026 15:30 | 7 | 223.80 |
| 08/11/2026 15:30 | 7 | 223.67 |
| 08/11/2026 15:30 | 7 | 223.67 |
| 08/11/2026 15:30 | 31 | 223.77 |
| 08/11/2026 15:30 | 2 | 223.60 |
| 08/11/2026 15:30 | 72 | 223.60 |
| 08/11/2026 15:30 | 10 | 223.62 |
| 08/11/2026 15:30 | 8 | 223.77 |
| 08/11/2026 15:30 | 11 | 223.76 |
| 08/11/2026 15:30 | 81 | 223.71 |
| 08/11/2026 15:30 | 22 | 223.71 |
| 08/11/2026 15:30 | 100 | 223.71 |
| 08/11/2026 15:30 | 158 | 223.71 |
| 08/11/2026 15:30 | 3 | 223.71 |
| 08/11/2026 15:30 | 28 | 223.71 |
| 08/11/2026 15:30 | 100 | 223.71 |
| 08/11/2026 15:30 | 59 | 223.71 |
| 08/11/2026 15:30 | 41 | 223.71 |
| 08/11/2026 15:30 | 146 | 223.71 |
| 08/11/2026 15:30 | 94 | 223.71 |
| 08/11/2026 15:30 | 100 | 223.71 |
| 08/11/2026 15:30 | 100 | 223.71 |
| 08/11/2026 15:30 | 100 | 223.71 |
| 08/11/2026 15:30 | 1 | 223.71 |
| 08/11/2026 15:30 | 1 | 223.71 |
| 08/11/2026 15:30 | 1 | 223.71 |
| 08/11/2026 15:30 | 5 | 223.71 |
| 08/11/2026 15:30 | 40 | 223.92 |
| 08/11/2026 15:30 | 5 | 223.92 |
| 08/11/2026 15:30 | 16 | 223.91 |
| 08/11/2026 15:30 | 100 | 223.88 |
| 08/11/2026 15:30 | 2 | 223.86 |
| 08/11/2026 15:30 | 83 | 223.75 |
| 08/11/2026 15:30 | 17 | 223.75 |
| 08/11/2026 15:30 | 40 | 223.41 |
| 08/11/2026 15:30 | 4 | 223.28 |
| 08/11/2026 15:30 | 16 | 223.41 |
| 08/11/2026 15:30 | 2 | 223.41 |
| 08/11/2026 15:30 | 31 | 223.41 |
| 08/11/2026 15:30 | 16 | 223.37 |
| 08/11/2026 15:30 | 25 | 223.20 |
| 08/11/2026 15:30 | 7 | 223.24 |
| 08/11/2026 15:30 | 5 | 223.50 |
| 08/11/2026 15:30 | 34 | 223.38 |
| 08/11/2026 15:30 | 60 | 223.38 |
| 08/11/2026 15:30 | 13 | 223.42 |
| 08/11/2026 15:30 | 18 | 223.41 |
| 08/11/2026 15:30 | 31 | 223.41 |
| 08/11/2026 15:30 | 20 | 223.41 |
| 08/11/2026 15:30 | 31 | 223.41 |
| 08/11/2026 15:30 | 1 | 223.42 |
| 08/11/2026 15:30 | 13 | 223.31 |
| 08/11/2026 15:30 | 68 | 223.31 |
| 08/11/2026 15:30 | 19 | 223.31 |
| 08/11/2026 15:30 | 81 | 223.31 |
| 08/11/2026 15:30 | 6 | 223.31 |
| 08/11/2026 15:30 | 1 | 223.31 |
| 08/11/2026 15:30 | 6 | 223.31 |
| 08/11/2026 15:30 | 6 | 223.31 |
| 08/11/2026 15:30 | 6 | 223.42 |
| 08/11/2026 15:30 | 1 | 223.40 |
| 08/11/2026 15:30 | 4 | 223.40 |
| 08/11/2026 15:30 | 90 | 223.38 |
| 08/11/2026 15:30 | 100 | 223.37 |
| 08/11/2026 15:30 | 6 | 223.31 |
| 08/11/2026 15:30 | 1 | 223.16 |
| 08/11/2026 15:30 | 4 | 223.38 |
| 08/11/2026 15:30 | 4 | 223.15 |
| 08/11/2026 15:30 | 5 | 223.38 |
| 08/11/2026 15:30 | 1 | 223.38 |
| 08/11/2026 15:30 | 4 | 223.38 |
| 08/11/2026 15:30 | 1 | 223.38 |
| 08/11/2026 15:30 | 35 | 223.38 |
| 08/11/2026 15:30 | 40 | 223.38 |
| 08/11/2026 15:30 | 25 | 223.35 |
| 08/11/2026 15:30 | 100 | 223.34 |
| 08/11/2026 15:30 | 80 | 223.33 |
| 08/11/2026 15:30 | 21 | 223.34 |
| 08/11/2026 15:30 | 40 | 223.35 |
| 08/11/2026 15:30 | 1 | 223.35 |
| 08/11/2026 15:30 | 9 | 223.37 |
| 08/11/2026 15:30 | 40 | 223.20 |
| 08/11/2026 15:30 | 40 | 223.39 |
| 08/11/2026 15:30 | 15 | 223.16 |
| 08/11/2026 15:30 | 1 | 223.19 |
| 08/11/2026 15:30 | 25 | 223.20 |
| 08/11/2026 15:30 | 7 | 223.32 |
| 08/11/2026 15:30 | 54 | 223.37 |
| 08/11/2026 15:30 | 1 | 223.37 |
| 08/11/2026 15:30 | 195 | 223.37 |
| 08/11/2026 15:30 | 50 | 223.40 |
| 08/11/2026 15:30 | 50 | 223.40 |
| 08/11/2026 15:30 | 9 | 223.41 |
| 08/11/2026 15:30 | 4 | 223.45 |
| 08/11/2026 15:30 | 15 | 223.45 |
| 08/11/2026 15:30 | 10 | 223.45 |
| 08/11/2026 15:30 | 27 | 223.46 |
| 08/11/2026 15:30 | 27 | 223.46 |
| 08/11/2026 15:30 | 1 | 223.47 |
| 08/11/2026 15:30 | 40 | 223.50 |
| 08/11/2026 15:30 | 1 | 223.50 |
| 08/11/2026 15:30 | 3 | 223.50 |
| 08/11/2026 15:30 | 15 | 223.50 |
| 08/11/2026 15:30 | 1422 | 223.50 |
| 08/11/2026 15:30 | 778 | 223.50 |
| 08/11/2026 15:30 | 4 | 223.50 |
| 08/11/2026 15:30 | 1 | 223.50 |
| 08/11/2026 15:30 | 5 | 223.50 |
| 08/11/2026 15:30 | 8 | 223.50 |
| 08/11/2026 15:30 | 2 | 223.50 |
| 08/11/2026 15:30 | 45 | 223.50 |
| 08/11/2026 15:30 | 17 | 223.50 |
| 08/11/2026 15:30 | 2 | 223.53 |
| 08/11/2026 15:30 | 26 | 223.53 |
| 08/11/2026 15:30 | 3 | 223.53 |
| 08/11/2026 15:30 | 1 | 223.59 |
| 08/11/2026 15:30 | 1 | 223.84 |
| 08/11/2026 15:30 | 1 | 223.59 |
| 08/11/2026 15:30 | 1 | 223.82 |
| 08/11/2026 15:30 | 1 | 223.59 |
| 08/11/2026 15:30 | 1 | 223.86 |
| 08/11/2026 15:30 | 1 | 223.86 |
| 08/11/2026 15:30 | 1 | 223.86 |
| 08/11/2026 15:30 | 1 | 223.92 |
| 08/11/2026 15:30 | 1 | 223.92 |
| 08/11/2026 15:30 | 1 | 223.91 |
| 08/11/2026 15:30 | 100 | 223.79 |
| 08/11/2026 15:30 | 1 | 223.82 |
| 08/11/2026 15:30 | 2 | 223.93 |
| 08/11/2026 15:30 | 2 | 223.93 |
| 08/11/2026 15:30 | 1 | 223.93 |
| 08/11/2026 15:30 | 1 | 223.93 |
| 08/11/2026 15:30 | 4 | 223.93 |
| 08/11/2026 15:30 | 1 | 223.93 |
| 08/11/2026 15:30 | 1 | 223.73 |
| 08/11/2026 15:30 | 3 | 223.93 |
| 08/11/2026 15:30 | 22 | 223.93 |
| 08/11/2026 15:30 | 5 | 224.02 |
| 08/11/2026 15:30 | 7 | 224.02 |
| 08/11/2026 15:30 | 3 | 223.55 |
| 08/11/2026 15:30 | 1 | 223.55 |
| 08/11/2026 15:30 | 4 | 223.55 |
| 08/11/2026 15:30 | 14 | 223.61 |
| 08/11/2026 15:30 | 3 | 224.02 |
| 08/11/2026 15:30 | 5 | 224.02 |
| 08/11/2026 15:30 | 100 | 223.99 |
| 08/11/2026 15:30 | 79 | 223.82 |
| 08/11/2026 15:30 | 3 | 223.61 |
| 08/11/2026 15:30 | 1 | 223.82 |
| 08/11/2026 15:30 | 36 | 223.69 |
| 08/11/2026 15:30 | 1 | 223.69 |
| 08/11/2026 15:30 | 50 | 223.69 |
| 08/11/2026 15:30 | 4 | 223.69 |
| 08/11/2026 15:30 | 20 | 223.69 |
| 08/11/2026 15:30 | 100 | 223.69 |
| 08/11/2026 15:30 | 4 | 223.69 |
| 08/11/2026 15:30 | 4 | 223.69 |
| 08/11/2026 15:30 | 100 | 223.69 |
| 08/11/2026 15:30 | 75 | 223.69 |
| 08/11/2026 15:30 | 37 | 223.69 |
| 08/11/2026 15:30 | 10 | 223.69 |
| 08/11/2026 15:30 | 5 | 224.05 |
| 08/11/2026 15:30 | 2 | 223.70 |
| 08/11/2026 15:30 | 2 | 223.71 |
| 08/11/2026 15:30 | 20 | 223.71 |
| 08/11/2026 15:30 | 14 | 223.75 |
| 08/11/2026 15:30 | 22 | 224.05 |
| 08/11/2026 15:30 | 1 | 224.05 |
| 08/11/2026 15:30 | 1 | 224.05 |
| 08/11/2026 15:30 | 1 | 224.05 |
| 08/11/2026 15:30 | 1 | 223.75 |
| 08/11/2026 15:30 | 4 | 223.75 |
| 08/11/2026 15:30 | 2 | 224.05 |
| 08/11/2026 15:30 | 4 | 224.01 |
| 08/11/2026 15:30 | 58 | 223.75 |
| 08/11/2026 15:30 | 10 | 223.75 |
| 08/11/2026 15:30 | 2 | 224.01 |
| 08/11/2026 15:30 | 13 | 223.75 |
| 08/11/2026 15:30 | 4 | 224.01 |
| 08/11/2026 15:30 | 17 | 223.80 |
| 08/11/2026 15:30 | 6 | 224.01 |
| 08/11/2026 15:30 | 44 | 223.99 |
| 08/11/2026 15:30 | 8 | 223.80 |
| 08/11/2026 15:30 | 1 | 223.80 |
| 08/11/2026 15:30 | 30 | 223.92 |
| 08/11/2026 15:30 | 100 | 223.955 |
| 08/11/2026 15:30 | 1 | 224.01 |
| 08/11/2026 15:30 | 22 | 224.01 |
| 08/11/2026 15:30 | 10 | 223.98 |
| 08/11/2026 15:30 | 119966 | 224.00 |
| 08/11/2026 15:29 | 1 | 224.28 |
| 08/11/2026 15:29 | 17 | 224.27 |
| 08/11/2026 15:29 | 2 | 223.93 |
| 08/11/2026 15:29 | 10 | 224.00 |
| 08/11/2026 15:29 | 9 | 224.32 |
| 08/11/2026 15:28 | 1 | 224.28 |
| 08/11/2026 15:28 | 1 | 224.31 |
| 08/11/2026 15:28 | 49 | 224.01 |
| 08/11/2026 15:27 | 24 | 224.28 |
| 08/11/2026 15:27 | 16 | 224.28 |
| 08/11/2026 15:27 | 9 | 224.28 |
| 08/11/2026 15:27 | 31 | 224.28 |
| 08/11/2026 15:27 | 9 | 224.27 |
| 08/11/2026 15:27 | 15 | 224.25 |
| 08/11/2026 15:27 | 65 | 224.25 |
| 08/11/2026 15:27 | 15 | 224.25 |
| 08/11/2026 15:27 | 25 | 224.25 |
| 08/11/2026 15:27 | 55 | 224.25 |
| 08/11/2026 15:27 | 80 | 224.24 |
| 08/11/2026 15:27 | 25 | 224.25 |
| 08/11/2026 15:27 | 55 | 224.24 |
| 08/11/2026 15:27 | 25 | 224.24 |
| 08/11/2026 15:27 | 25 | 224.24 |
| 08/11/2026 15:27 | 25 | 224.24 |
| 08/11/2026 15:27 | 54 | 224.06 |
| 08/11/2026 15:27 | 11 | 224.07 |
| 08/11/2026 15:27 | 187 | 224.07 |
| 08/11/2026 15:27 | 146 | 224.07 |
| 08/11/2026 15:27 | 40 | 224.07 |
| 08/11/2026 15:27 | 1 | 224.15 |
| 08/11/2026 15:27 | 1 | 224.15 |
| 08/11/2026 15:27 | 1 | 224.23 |
| 08/11/2026 15:25 | 2 | 224.28 |
| 08/11/2026 15:25 | 10 | 224.28 |
| 08/11/2026 15:25 | 1 | 224.29 |
| 08/11/2026 15:25 | 1 | 224.29 |
| 08/11/2026 15:25 | 1 | 224.87 |
| 08/11/2026 15:25 | 1 | 224.87 |
| 08/11/2026 15:25 | 9 | 224.88 |
| 08/11/2026 15:25 | 1 | 224.87 |
| 08/11/2026 15:25 | 1 | 224.67 |
| 08/11/2026 15:25 | 1 | 224.35 |
| 08/11/2026 15:25 | 40 | 224.83 |
| 08/11/2026 15:25 | 1 | 224.83 |
| 08/11/2026 15:25 | 172 | 224.82 |
| 08/11/2026 15:23 | 23 | 224.03 |
| 08/11/2026 15:20 | 59 | 224.04 |
| 08/11/2026 15:20 | 5 | 224.03 |
| 08/11/2026 15:20 | 2 | 224.03 |
| 08/11/2026 15:20 | 2 | 223.97 |
| 08/11/2026 15:19 | 32 | 224.01 |
| 08/11/2026 15:19 | 10 | 224.01 |
| 08/11/2026 15:19 | 2 | 223.97 |
| 08/11/2026 15:16 | 86 | 224.01 |
| 08/11/2026 15:16 | 10 | 224.01 |
| 08/11/2026 15:16 | 2 | 223.97 |
| 08/11/2026 15:14 | 10 | 224.01 |
| 08/11/2026 15:14 | 90 | 224.01 |
| 08/11/2026 15:14 | 2 | 223.97 |
| 08/11/2026 15:14 | 2 | 223.97 |
| 08/11/2026 15:14 | 2 | 223.97 |
| 08/11/2026 15:13 | 2 | 223.97 |
| 08/11/2026 15:12 | 10 | 224.00 |
| 08/11/2026 15:12 | 5 | 224.00 |
| 08/11/2026 15:11 | 20 | 224.05 |
| 08/11/2026 15:11 | 2 | 224.10 |
| 08/11/2026 15:09 | 55 | 224.05 |
| 08/11/2026 15:08 | 5 | 224.05 |
| 08/11/2026 15:08 | 6 | 224.04 |
| 08/11/2026 15:08 | 16 | 223.71 |
| 08/11/2026 15:08 | 76 | 223.69 |
| 08/11/2026 15:08 | 80 | 223.68 |
| 08/11/2026 15:08 | 12 | 223.69 |
| 08/11/2026 15:08 | 136 | 223.69 |
| 08/11/2026 15:08 | 137 | 223.69 |
| 08/11/2026 15:08 | 80 | 223.66 |
| 08/11/2026 15:08 | 10 | 223.63 |
| 08/11/2026 15:08 | 10 | 223.55 |
| 08/11/2026 15:08 | 100 | 223.55 |
| 08/11/2026 15:08 | 100 | 223.51 |
| 08/11/2026 15:08 | 10 | 223.50 |
| 08/11/2026 15:08 | 100 | 223.47 |
| 08/11/2026 15:05 | 100 | 223.41 |
| 08/11/2026 14:57 | 10 | 223.47 |
| 08/11/2026 14:53 | 80 | 223.22 |
| 08/11/2026 14:53 | 10 | 223.20 |
| 08/11/2026 14:51 | 20 | 223.48 |
| 08/11/2026 14:51 | 360 | 223.50 |
| 08/11/2026 14:51 | 40 | 223.48 |
| 08/11/2026 14:51 | 100 | 223.48 |
| 08/11/2026 14:51 | 3 | 223.50 |
| 08/11/2026 14:49 | 1 | 223.40 |
| 08/11/2026 14:47 | 90 | 223.29 |
| 08/11/2026 14:47 | 10 | 223.30 |
| 08/11/2026 14:45 | 1 | 223.39 |
| 08/11/2026 14:45 | 10 | 223.38 |
| 08/11/2026 14:45 | 10 | 223.38 |
| 08/11/2026 14:43 | 1 | 223.00 |
| 08/11/2026 14:43 | 7 | 223.00 |
| 08/11/2026 14:43 | 2 | 223.00 |
| 08/11/2026 14:43 | 1 | 222.99 |
| 08/11/2026 14:43 | 10 | 222.99 |
| 08/11/2026 14:43 | 10 | 222.99 |
| 08/11/2026 14:43 | 7 | 222.99 |
| 08/11/2026 14:43 | 3 | 222.99 |
| 08/11/2026 14:43 | 10 | 222.99 |
| 08/11/2026 14:43 | 10 | 222.99 |
| 08/11/2026 14:43 | 7 | 222.99 |
| 08/11/2026 14:43 | 3 | 222.99 |
| 08/11/2026 14:43 | 7 | 222.99 |
| 08/11/2026 14:43 | 3 | 222.99 |
| 08/11/2026 14:43 | 3 | 222.99 |
| 08/11/2026 14:43 | 7 | 222.99 |
| 08/11/2026 14:43 | 3 | 222.99 |
| 08/11/2026 14:43 | 7 | 222.99 |
| 08/11/2026 14:43 | 7 | 222.99 |
| 08/11/2026 14:43 | 3 | 222.99 |
| 08/11/2026 14:43 | 7 | 222.99 |
| 08/11/2026 14:43 | 3 | 222.99 |
| 08/11/2026 14:43 | 10 | 222.99 |
| 08/11/2026 14:43 | 10 | 222.99 |
| 08/11/2026 14:43 | 10 | 222.99 |
| 08/11/2026 14:42 | 10 | 222.99 |
| 08/11/2026 14:42 | 10 | 222.99 |
| 08/11/2026 14:42 | 10 | 222.99 |
| 08/11/2026 14:42 | 10 | 222.99 |
| 08/11/2026 14:42 | 10 | 222.99 |
| 08/11/2026 14:42 | 10 | 222.99 |
| 08/11/2026 14:42 | 10 | 222.99 |
| 08/11/2026 14:42 | 10 | 222.99 |
| 08/11/2026 14:42 | 10 | 222.99 |
| 08/11/2026 14:42 | 10 | 222.99 |
| 08/11/2026 14:42 | 10 | 222.99 |
| 08/11/2026 14:42 | 10 | 222.98 |
| 08/11/2026 14:42 | 10 | 222.98 |
| 08/11/2026 14:42 | 10 | 222.98 |
| 08/11/2026 14:42 | 10 | 222.98 |
| 08/11/2026 14:42 | 10 | 222.98 |
| 08/11/2026 14:42 | 10 | 222.98 |
| 08/11/2026 14:42 | 10 | 222.98 |
| 08/11/2026 14:42 | 10 | 222.98 |
| 08/11/2026 14:42 | 25 | 222.77 |
| 08/11/2026 14:37 | 6 | 222.75 |
| 08/11/2026 14:37 | 3 | 222.75 |
| 08/11/2026 14:36 | 2 | 222.75 |
| 08/11/2026 14:36 | 20 | 222.75 |
| 08/11/2026 14:35 | 44 | 222.77 |
| 08/11/2026 14:33 | 3 | 222.61 |
| 08/11/2026 14:33 | 3 | 222.61 |
| 08/11/2026 14:33 | 3 | 222.61 |
| 08/11/2026 14:33 | 3 | 222.64 |
| 08/11/2026 14:33 | 3 | 222.64 |
| 08/11/2026 14:33 | 3 | 222.64 |
| 08/11/2026 14:33 | 3 | 222.64 |
| 08/11/2026 14:33 | 3 | 222.64 |
| 08/11/2026 14:33 | 50 | 222.64 |
| 08/11/2026 14:33 | 3 | 222.64 |
| 08/11/2026 14:31 | 1 | 222.66 |
| 08/11/2026 14:31 | 1 | 222.87 |
| 08/11/2026 14:29 | 44 | 222.87 |
| 08/11/2026 14:26 | 1 | 222.81 |
| 08/11/2026 14:26 | 19 | 222.87 |
| 08/11/2026 14:26 | 80 | 222.87 |
| 08/11/2026 14:24 | 4 | 222.98 |
| 08/11/2026 14:22 | 1 | 223.00 |
| 08/11/2026 14:22 | 59 | 223.01 |
| 08/11/2026 14:21 | 150 | 223.40 |
| 08/11/2026 14:21 | 90 | 223.37 |
| 08/11/2026 14:21 | 10 | 223.36 |
| 08/11/2026 14:21 | 100 | 223.36 |
| 08/11/2026 14:21 | 100 | 223.33 |
| 08/11/2026 14:17 | 5 | 223.11 |
| 08/11/2026 14:17 | 3 | 223.23 |
| 08/11/2026 14:13 | 14 | 223.30 |
| 08/11/2026 14:13 | 1 | 223.30 |
| 08/11/2026 14:12 | 1 | 223.50 |
| 08/11/2026 14:12 | 2 | 223.52 |
| 08/11/2026 14:11 | 6 | 223.66 |
| 08/11/2026 14:10 | 15 | 223.70 |
| 08/11/2026 14:09 | 5 | 223.73 |
| 08/11/2026 14:09 | 5 | 223.73 |
| 08/11/2026 14:09 | 20 | 223.73 |
| 08/11/2026 14:09 | 70 | 223.71 |
| 08/11/2026 14:09 | 10 | 223.71 |
| 08/11/2026 14:07 | 20 | 223.66 |
| 08/11/2026 14:06 | 50 | 223.59 |
| 08/11/2026 14:06 | 3 | 223.71 |
| 08/11/2026 14:06 | 22 | 223.73 |
| 08/11/2026 14:06 | 28 | 223.71 |
| 08/11/2026 14:05 | 52 | 223.71 |
| 08/11/2026 14:02 | 90 | 223.69 |
| 08/11/2026 14:02 | 10 | 223.65 |
| 08/11/2026 13:58 | 10 | 223.85 |
| 08/11/2026 13:55 | 190 | 223.74 |
| 08/11/2026 13:55 | 110 | 223.74 |
| 08/11/2026 13:55 | 5 | 223.76 |
| 08/11/2026 13:55 | 5 | 223.79 |
| 08/11/2026 13:54 | 5 | 223.85 |
| 08/11/2026 13:54 | 5 | 223.88 |
| 08/11/2026 13:50 | 1 | 223.82 |
| 08/11/2026 13:49 | 5 | 224.01 |
| 08/11/2026 13:46 | 1 | 224.00 |
| 08/11/2026 13:46 | 1 | 224.01 |
| 08/11/2026 13:46 | 1 | 224.01 |
| 08/11/2026 13:46 | 1 | 224.01 |
| 08/11/2026 13:46 | 1 | 224.01 |
| 08/11/2026 13:46 | 1 | 224.01 |
| 08/11/2026 13:46 | 5 | 224.10 |
| 08/11/2026 13:45 | 9 | 224.30 |
| 08/11/2026 13:42 | 11 | 224.30 |
| 08/11/2026 13:39 | 3 | 224.33 |
| 08/11/2026 13:38 | 30 | 224.24 |
| 08/11/2026 13:38 | 10 | 224.25 |
| 08/11/2026 13:37 | 2 | 224.40 |
| 08/11/2026 13:37 | 4 | 224.38 |
| 08/11/2026 13:37 | 28 | 224.36 |
| 08/11/2026 13:37 | 45 | 224.36 |
| 08/11/2026 13:37 | 7 | 224.36 |
| 08/11/2026 13:34 | 3 | 224.38 |
| 08/11/2026 13:34 | 27 | 224.35 |
| 08/11/2026 13:32 | 2 | 224.30 |
| 08/11/2026 13:32 | 2 | 224.32 |
| 08/11/2026 13:32 | 1 | 224.32 |
| 08/11/2026 13:32 | 2 | 224.33 |
| 08/11/2026 13:32 | 2 | 224.33 |
| 08/11/2026 13:32 | 1 | 224.33 |
| 08/11/2026 13:32 | 2 | 224.33 |
| 08/11/2026 13:32 | 2 | 224.33 |
| 08/11/2026 13:32 | 1 | 224.33 |
| 08/11/2026 13:32 | 2 | 224.34 |
| 08/11/2026 13:32 | 2 | 224.34 |
| 08/11/2026 13:32 | 3 | 224.34 |
| 08/11/2026 13:32 | 2 | 224.34 |
| 08/11/2026 13:32 | 3 | 224.34 |
| 08/11/2026 13:32 | 2 | 224.34 |
| 08/11/2026 13:32 | 3 | 224.34 |
| 08/11/2026 13:32 | 2 | 224.34 |
| 08/11/2026 13:32 | 3 | 224.34 |
| 08/11/2026 13:32 | 21 | 224.34 |
| 08/11/2026 13:32 | 3 | 224.34 |
| 08/11/2026 13:31 | 5 | 224.35 |
| 08/11/2026 13:31 | 5 | 224.35 |
| 08/11/2026 13:30 | 5 | 224.35 |
| 08/11/2026 13:30 | 5 | 224.35 |
| 08/11/2026 13:29 | 2 | 224.32 |
| 08/11/2026 13:29 | 2 | 224.32 |
| 08/11/2026 13:29 | 2 | 224.32 |
| 08/11/2026 13:29 | 2 | 224.32 |
| 08/11/2026 13:29 | 2 | 224.32 |
| 08/11/2026 13:29 | 2 | 224.32 |
| 08/11/2026 13:29 | 2 | 224.32 |
| 08/11/2026 13:29 | 2 | 224.32 |
| 08/11/2026 13:29 | 2 | 224.32 |
| 08/11/2026 13:29 | 2 | 224.32 |
| 08/11/2026 13:29 | 2 | 224.32 |
| 08/11/2026 13:29 | 5 | 224.35 |
| 08/11/2026 13:28 | 2 | 224.32 |
| 08/11/2026 13:28 | 2 | 224.32 |
| 08/11/2026 13:28 | 5 | 224.35 |
| 08/11/2026 13:27 | 5 | 224.35 |
| 08/11/2026 13:26 | 2 | 224.32 |
| 08/11/2026 13:26 | 2 | 224.32 |
| 08/11/2026 13:26 | 2 | 224.32 |
| 08/11/2026 13:26 | 2 | 224.32 |
| 08/11/2026 13:26 | 5 | 224.35 |
| 08/11/2026 13:25 | 5 | 224.35 |
| 08/11/2026 13:25 | 98 | 224.53 |
| 08/11/2026 13:25 | 19 | 224.52 |
| 08/11/2026 13:25 | 40 | 224.35 |
| 08/11/2026 13:24 | 5 | 224.44 |
| 08/11/2026 13:17 | 5 | 224.32 |
| 08/11/2026 13:10 | 5 | 224.53 |
| 08/11/2026 13:10 | 8 | 224.49 |
| 08/11/2026 13:10 | 5 | 224.49 |
| 08/11/2026 13:09 | 26 | 224.47 |
| 08/11/2026 13:09 | 5 | 224.52 |
| 08/11/2026 13:06 | 8 | 224.45 |
| 08/11/2026 13:06 | 12 | 224.47 |
| 08/11/2026 13:06 | 8 | 224.52 |
| 08/11/2026 13:06 | 40 | 224.60 |
| 08/11/2026 13:06 | 40 | 224.60 |
| 08/11/2026 13:06 | 40 | 224.60 |
| 08/11/2026 13:06 | 40 | 224.60 |
| 08/11/2026 13:06 | 2 | 224.41 |
| 08/11/2026 13:05 | 7 | 224.35 |
| 08/11/2026 13:03 | 584 | 224.48 |
| 08/11/2026 13:03 | 628 | 224.49 |
| 08/11/2026 13:01 | 473 | 224.34 |
| 08/11/2026 13:00 | 10 | 224.30 |
| 08/11/2026 13:00 | 34 | 224.28 |
| 08/11/2026 13:00 | 70 | 224.23 |
| 08/11/2026 13:00 | 10 | 224.23 |
| 08/11/2026 13:00 | 490 | 224.24 |
| 08/11/2026 13:00 | 5 | 224.28 |
| 08/11/2026 12:55 | 1 | 224.28 |
| 08/11/2026 12:55 | 100 | 224.24 |
| 08/11/2026 12:53 | 2 | 224.20 |
| 08/11/2026 12:52 | 10 | 224.25 |
| 08/11/2026 12:52 | 90 | 224.19 |
| 08/11/2026 12:52 | 434 | 224.08 |
| 08/11/2026 12:52 | 22 | 224.13 |
| 08/11/2026 12:51 | 22 | 224.10 |
| 08/11/2026 12:48 | 86 | 224.15 |
| 08/11/2026 12:36 | 1 | 224.20 |
| 08/11/2026 12:35 | 84 | 223.93 |
| 08/11/2026 12:35 | 300 | 223.93 |
| 08/11/2026 12:35 | 10 | 223.93 |
| 08/11/2026 12:35 | 90 | 223.93 |
| 08/11/2026 12:35 | 10 | 224.02 |
| 08/11/2026 12:28 | 11 | 224.04 |
| 08/11/2026 12:28 | 5 | 223.95 |
| 08/11/2026 12:27 | 5 | 223.95 |
| 08/11/2026 12:24 | 14 | 223.94 |
| 08/11/2026 12:20 | 19 | 223.73 |
| 08/11/2026 12:18 | 27 | 223.56 |
| 08/11/2026 12:18 | 360 | 223.56 |
| 08/11/2026 12:18 | 90 | 223.56 |
| 08/11/2026 12:18 | 10 | 223.56 |
| 08/11/2026 12:18 | 71 | 223.56 |
| 08/11/2026 12:18 | 44 | 223.56 |
| 08/11/2026 12:15 | 18 | 223.61 |
| 08/11/2026 12:15 | 54 | 223.61 |
| 08/11/2026 12:15 | 4 | 223.61 |
| 08/11/2026 12:14 | 30 | 223.60 |
| 08/11/2026 12:12 | 35 | 223.67 |
| 08/11/2026 12:11 | 44 | 223.68 |
| 08/11/2026 11:56 | 22 | 223.90 |
| 08/11/2026 11:46 | 443 | 223.44 |
| 08/11/2026 11:46 | 300 | 223.44 |
| 08/11/2026 11:44 | 45 | 223.50 |
| 08/11/2026 11:44 | 25 | 223.50 |
| 08/11/2026 11:44 | 32 | 223.48 |
| 08/11/2026 11:43 | 3 | 223.48 |
| 08/11/2026 11:41 | 33 | 223.48 |
| 08/11/2026 11:38 | 2 | 223.48 |
| 08/11/2026 11:35 | 10 | 223.48 |
| 08/11/2026 11:35 | 10 | 223.48 |
| 08/11/2026 11:34 | 10 | 223.48 |
| 08/11/2026 11:30 | 34 | 223.51 |
| 08/11/2026 11:30 | 100 | 223.51 |
| 08/11/2026 11:20 | 20 | 223.90 |
| 08/11/2026 11:16 | 436 | 223.40 |
| 08/11/2026 11:15 | 22 | 223.41 |
| 08/11/2026 11:15 | 110 | 223.42 |
| 08/11/2026 11:12 | 5 | 223.31 |
| 08/11/2026 11:12 | 300 | 223.31 |
| 08/11/2026 11:12 | 100 | 223.31 |
| 08/11/2026 11:11 | 44 | 223.34 |
| 08/11/2026 11:08 | 89 | 223.39 |
| 08/11/2026 11:08 | 89 | 223.40 |
| 08/11/2026 11:08 | 134 | 223.40 |
| 08/11/2026 11:07 | 34 | 223.41 |
| 08/11/2026 11:07 | 100 | 223.38 |
| 08/11/2026 11:07 | 44 | 223.35 |
| 08/11/2026 11:05 | 1 | 223.22 |
| 08/11/2026 11:04 | 23 | 223.21 |
| 08/11/2026 11:04 | 6 | 223.21 |
| 08/11/2026 11:04 | 10 | 223.21 |
| 08/11/2026 11:04 | 94 | 223.21 |
| 08/11/2026 11:04 | 300 | 223.21 |
| 08/11/2026 11:02 | 10 | 223.24 |
| 08/11/2026 11:02 | 19 | 223.26 |
| 08/11/2026 11:01 | 18 | 223.27 |
| 08/11/2026 11:00 | 7 | 223.30 |
| 08/11/2026 10:58 | 5 | 223.33 |
| 08/11/2026 10:51 | 243 | 223.12 |
| 08/11/2026 10:51 | 253 | 223.12 |
| 08/11/2026 10:51 | 4 | 223.12 |
| 08/11/2026 10:51 | 113 | 223.12 |
| 08/11/2026 10:51 | 10 | 223.19 |
| 08/11/2026 10:51 | 23 | 223.13 |
| 08/11/2026 10:47 | 23 | 223.28 |
| 08/11/2026 10:47 | 173 | 223.28 |
| 08/11/2026 10:47 | 10 | 223.28 |
| 08/11/2026 10:47 | 440 | 223.28 |
| 08/11/2026 10:47 | 70 | 223.28 |
| 08/11/2026 10:47 | 1 | 223.26 |
| 08/11/2026 10:46 | 4 | 223.38 |
| 08/11/2026 10:45 | 1 | 223.30 |
| 08/11/2026 10:44 | 20 | 223.36 |
| 08/11/2026 10:44 | 5 | 223.36 |
| 08/11/2026 10:44 | 20 | 223.37 |
| 08/11/2026 10:44 | 25 | 223.37 |
| 08/11/2026 10:44 | 25 | 223.37 |
| 08/11/2026 10:44 | 21 | 223.37 |
| 08/11/2026 10:44 | 25 | 223.37 |
| 08/11/2026 10:44 | 4 | 223.37 |
| 08/11/2026 10:44 | 21 | 223.37 |
| 08/11/2026 10:44 | 25 | 223.37 |
| 08/11/2026 10:44 | 25 | 223.37 |
| 08/11/2026 10:42 | 8 | 223.35 |
| 08/11/2026 10:42 | 8 | 223.34 |
| 08/11/2026 10:42 | 1 | 223.30 |
| 08/11/2026 10:42 | 1 | 223.30 |
| 08/11/2026 10:41 | 1 | 223.27 |
| 08/11/2026 10:41 | 1 | 223.15 |
| 08/11/2026 10:41 | 1 | 223.10 |
| 08/11/2026 10:41 | 1 | 223.07 |
| 08/11/2026 10:40 | 1 | 223.19 |
| 08/11/2026 10:39 | 22 | 223.25 |
| 08/11/2026 10:39 | 94 | 223.25 |
| 08/11/2026 10:39 | 300 | 223.25 |
| 08/11/2026 10:39 | 72 | 223.25 |
| 08/11/2026 10:39 | 4 | 223.25 |
| 08/11/2026 10:39 | 84 | 223.25 |
| 08/11/2026 10:39 | 10 | 223.25 |
| 08/11/2026 10:37 | 1 | 223.09 |
| 08/11/2026 10:34 | 10 | 223.11 |
| 08/11/2026 10:34 | 45 | 223.36 |
| 08/11/2026 10:30 | 1 | 223.40 |
| 08/11/2026 10:23 | 40 | 223.52 |
| 08/11/2026 10:23 | 14 | 223.52 |
| 08/11/2026 10:23 | 14 | 223.52 |
| 08/11/2026 10:23 | 14 | 223.52 |
| 08/11/2026 10:23 | 32 | 223.55 |
| 08/11/2026 10:23 | 25 | 223.56 |
| 08/11/2026 10:23 | 57 | 223.57 |
| 08/11/2026 10:23 | 22 | 223.62 |
| 08/11/2026 10:23 | 23 | 223.63 |
| 08/11/2026 10:23 | 23 | 223.63 |
| 08/11/2026 10:23 | 3 | 223.57 |
| 08/11/2026 10:22 | 39 | 223.56 |
| 08/11/2026 10:22 | 32 | 223.56 |
| 08/11/2026 10:20 | 23 | 223.56 |
| 08/11/2026 10:20 | 39 | 223.56 |
| 08/11/2026 10:20 | 25 | 223.56 |
| 08/11/2026 10:20 | 10 | 223.56 |
| 08/11/2026 10:20 | 42 | 223.56 |
| 08/11/2026 10:20 | 120 | 223.56 |
| 08/11/2026 10:20 | 100 | 223.58 |
| 08/11/2026 10:20 | 25 | 223.61 |
| 08/11/2026 10:20 | 19 | 223.66 |
| 08/11/2026 10:20 | 60 | 223.75 |
| 08/11/2026 10:20 | 60 | 223.80 |
| 08/11/2026 10:16 | 3 | 223.66 |
| 08/11/2026 10:14 | 155 | 223.74 |
| 08/11/2026 10:14 | 105 | 223.74 |
| 08/11/2026 10:14 | 380 | 223.74 |
| 08/11/2026 10:14 | 82 | 223.74 |
| 08/11/2026 10:14 | 25 | 223.71 |
| 08/11/2026 10:14 | 22 | 223.71 |
| 08/11/2026 10:14 | 291 | 223.71 |
| 08/11/2026 10:09 | 22 | 223.86 |
| 08/11/2026 10:09 | 22 | 223.86 |
| 08/11/2026 10:09 | 21 | 223.86 |
| 08/11/2026 10:09 | 22 | 223.86 |
| 08/11/2026 10:09 | 22 | 223.90 |
| 08/11/2026 10:08 | 3 | 223.90 |
| 08/11/2026 10:08 | 10 | 224.04 |
| 08/11/2026 10:03 | 49 | 224.11 |
| 08/11/2026 10:02 | 20 | 223.81 |
| 08/11/2026 10:01 | 60 | 223.99 |
| 08/11/2026 10:01 | 285 | 223.99 |
| 08/11/2026 10:01 | 10 | 223.96 |
| 08/11/2026 10:01 | 258 | 223.99 |
| 08/11/2026 10:01 | 370 | 224.00 |
| 08/11/2026 10:01 | 100 | 223.91 |
| 08/11/2026 10:01 | 10 | 224.00 |
| 08/11/2026 10:01 | 90 | 224.00 |
| 08/11/2026 10:01 | 500 | 224.00 |
| 08/11/2026 10:01 | 20 | 224.04 |
| 08/11/2026 10:01 | 20 | 224.08 |
| 08/11/2026 10:01 | 90 | 224.15 |
| 08/11/2026 10:00 | 6 | 224.30 |