CrwdStrik Hldg Rg-A
CRWD
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
20.09.2024 - 20:00:00
Geld
20.09.2024 - 15:59:59
Geld
Volumen 		Brief
20.09.2024 - 15:59:59
Brief
Volumen
299.85
+22.47 ( +8.10% )
299.73
500
299.80
1'300
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
09/20/2024 19:59 6 298.26
09/20/2024 19:59 5 298.24
09/20/2024 19:59 10 298.35
09/20/2024 19:59 2 298.26
09/20/2024 19:58 65 298.35
09/20/2024 19:58 10 298.34
09/20/2024 19:58 100 298.35
09/20/2024 19:58 74 298.35
09/20/2024 19:58 50 298.2326
09/20/2024 19:58 15 298.05
09/20/2024 19:58 18 298.336
09/20/2024 19:58 50 298.35
09/20/2024 19:58 30 298.35
09/20/2024 19:58 1 298.342
09/20/2024 19:58 195 298.34
09/20/2024 19:58 5 298.35
09/20/2024 19:58 100 298.35
09/20/2024 19:58 100 298.35
09/20/2024 19:58 100 298.35
09/20/2024 19:58 10 298.35
09/20/2024 19:57 25 298.35
09/20/2024 19:57 1 298.26
09/20/2024 19:57 1 298.3487
09/20/2024 19:57 5 298.25
09/20/2024 19:56 10 298.35
09/20/2024 19:56 14 298.35
09/20/2024 19:56 36 298.35
09/20/2024 19:56 100 298.35
09/20/2024 19:56 100 298.35
09/20/2024 19:56 2 298.35
09/20/2024 19:56 6 298.35
09/20/2024 19:56 100 298.35
09/20/2024 19:56 100 298.35
09/20/2024 19:56 50 298.35
09/20/2024 19:56 100 298.35
09/20/2024 19:56 100 298.35
09/20/2024 19:56 42 298.35
09/20/2024 19:56 400 298.35
09/20/2024 19:56 100 298.35
09/20/2024 19:56 127 298.345
09/20/2024 19:56 486 298.35
09/20/2024 19:56 5 298.35
09/20/2024 19:56 100 298.35
09/20/2024 19:56 4 298.35
09/20/2024 19:56 70 298.34
09/20/2024 19:56 39 298.32
09/20/2024 19:56 6 298.32
09/20/2024 19:56 1 298.30
09/20/2024 19:56 7 298.30
09/20/2024 19:55 5 298.25
09/20/2024 19:55 2 298.25
09/20/2024 19:55 7 298.25
09/20/2024 19:55 5 298.32