Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:00:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
478.45
-8.66
(
-1.78% )
|
478.27
|
100 |
478.43
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 19:59 | 1 | 477.35 |
| 07/11/2025 19:59 | 1 | 477.35 |
| 07/11/2025 19:59 | 2 | 477.58 |
| 07/11/2025 19:59 | 7 | 477.50 |
| 07/11/2025 19:59 | 4 | 477.36 |
| 07/11/2025 19:59 | 7 | 477.49 |
| 07/11/2025 19:59 | 1 | 477.36 |
| 07/11/2025 19:59 | 10 | 477.355 |
| 07/11/2025 19:58 | 70 | 477.3199 |
| 07/11/2025 19:58 | 2 | 477.58 |
| 07/11/2025 19:58 | 6 | 477.53 |
| 07/11/2025 19:58 | 10 | 477.43 |
| 07/11/2025 19:57 | 5 | 477.35 |
| 07/11/2025 19:57 | 10 | 477.3175 |
| 07/11/2025 19:57 | 10 | 478.00 |
| 07/11/2025 19:57 | 50 | 477.311 |
| 07/11/2025 19:57 | 25 | 478.00 |
| 07/11/2025 19:57 | 68 | 477.3081 |
| 07/11/2025 19:56 | 2 | 477.40 |
| 07/11/2025 19:56 | 2 | 477.40 |
| 07/11/2025 19:56 | 21 | 477.50 |
| 07/11/2025 19:56 | 2 | 477.40 |
| 07/11/2025 19:56 | 5 | 477.40 |
| 07/11/2025 19:56 | 2 | 477.40 |
| 07/11/2025 19:55 | 1 | 477.40 |
| 07/11/2025 19:55 | 1 | 478.00 |
| 07/11/2025 19:55 | 300 | 477.40 |
| 07/11/2025 19:55 | 2 | 477.40 |
| 07/11/2025 19:55 | 8 | 477.40 |