Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.09.2026
-
02:00:00
|
Geld
25.09.2026 -
21:59:59
|
Geld Volumen |
Brief
25.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
252.13
-7.54
(
-2.90% )
|
252.09
|
40 |
252.13
|
2'720 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/26/2026 02:00 | � | 252.13 |
| 09/26/2026 01:59 | 1 | 252.87 |
| 09/26/2026 01:59 | 1 | 252.87 |
| 09/26/2026 01:52 | 432 | 252.75 |
| 09/26/2026 01:48 | 1 | 252.83 |
| 09/26/2026 01:48 | 90 | 252.83 |
| 09/26/2026 01:48 | 100 | 252.82 |
| 09/26/2026 01:48 | 79 | 252.82 |
| 09/26/2026 01:47 | 1 | 252.82 |
| 09/26/2026 01:47 | 2 | 252.82 |
| 09/26/2026 01:47 | 1 | 252.82 |
| 09/26/2026 01:45 | 20 | 252.82 |
| 09/26/2026 01:45 | 10 | 252.82 |
| 09/26/2026 01:45 | 10 | 252.80 |
| 09/26/2026 01:45 | 4 | 252.76 |
| 09/26/2026 01:44 | 12 | 252.76 |
| 09/26/2026 01:43 | 26 | 252.76 |
| 09/26/2026 01:40 | 2 | 252.80 |
| 09/26/2026 01:40 | 1 | 252.80 |
| 09/26/2026 01:40 | 16 | 252.81 |
| 09/26/2026 01:39 | 4 | 252.81 |
| 09/26/2026 01:35 | 17 | 252.91 |
| 09/26/2026 01:34 | 48 | 252.75 |
| 09/26/2026 01:34 | 5 | 252.75 |
| 09/26/2026 01:34 | 7 | 252.80 |
| 09/26/2026 01:33 | 44 | 252.80 |
| 09/26/2026 01:32 | 2 | 252.96 |
| 09/26/2026 01:31 | 19 | 252.96 |
| 09/26/2026 01:31 | 1 | 252.90 |
| 09/26/2026 01:31 | 28 | 252.89 |
| 09/26/2026 01:30 | 1 | 252.89 |
| 09/26/2026 01:27 | 2 | 252.86 |
| 09/26/2026 01:27 | 2 | 252.90 |
| 09/26/2026 01:27 | 2 | 252.93 |
| 09/26/2026 01:26 | 6 | 252.80 |
| 09/26/2026 01:26 | 40 | 252.81 |
| 09/26/2026 01:26 | 2 | 252.83 |
| 09/26/2026 01:25 | 2 | 252.90 |
| 09/26/2026 01:25 | 2 | 252.94 |
| 09/26/2026 01:25 | 2 | 252.94 |
| 09/26/2026 01:25 | 1 | 252.96 |
| 09/26/2026 01:24 | 18 | 252.95 |
| 09/26/2026 01:24 | 13 | 252.94 |
| 09/26/2026 01:24 | 2 | 252.94 |
| 09/26/2026 01:23 | 2 | 252.94 |
| 09/26/2026 01:23 | 3 | 252.94 |
| 09/26/2026 01:23 | 2 | 252.95 |
| 09/26/2026 01:23 | 38 | 252.93 |
| 09/26/2026 01:22 | 2 | 252.94 |
| 09/26/2026 01:21 | 1 | 252.91 |
| 09/26/2026 01:09 | 2 | 252.90 |
| 09/26/2026 01:09 | 2 | 252.90 |
| 09/26/2026 01:07 | 100 | 252.80 |
| 09/26/2026 01:06 | 1 | 252.97 |
| 09/26/2026 01:04 | 2 | 252.80 |
| 09/26/2026 01:04 | 20 | 252.85 |
| 09/26/2026 01:04 | 2 | 252.90 |
| 09/26/2026 01:04 | 1 | 252.90 |
| 09/26/2026 01:04 | 2 | 252.95 |
| 09/26/2026 01:03 | 2 | 252.97 |
| 09/26/2026 01:02 | 2 | 252.97 |
| 09/26/2026 01:00 | 2 | 252.98 |
| 09/26/2026 00:59 | 2 | 252.98 |
| 09/26/2026 00:58 | 10 | 252.94 |
| 09/26/2026 00:55 | 2 | 253.00 |
| 09/26/2026 00:55 | 100 | 253.00 |
| 09/26/2026 00:55 | 1 | 253.00 |
| 09/26/2026 00:55 | 8 | 253.00 |
| 09/26/2026 00:55 | 2 | 253.08 |
| 09/26/2026 00:54 | 5 | 253.08 |
| 09/26/2026 00:51 | 1 | 253.10 |
| 09/26/2026 00:50 | 1 | 253.07 |
| 09/26/2026 00:47 | 54 | 253.06 |
| 09/26/2026 00:47 | 2 | 253.10 |
| 09/26/2026 00:46 | 2 | 253.19 |
| 09/26/2026 00:46 | 6 | 253.20 |
| 09/26/2026 00:41 | 14 | 253.19 |
| 09/26/2026 00:40 | 10 | 253.19 |
| 09/26/2026 00:40 | 1 | 253.19 |
| 09/26/2026 00:40 | 1 | 253.19 |
| 09/26/2026 00:40 | 1 | 253.19 |
| 09/26/2026 00:40 | 2 | 253.19 |
| 09/26/2026 00:40 | 2 | 253.19 |
| 09/26/2026 00:40 | 40 | 253.19 |
| 09/26/2026 00:40 | 3 | 253.19 |
| 09/26/2026 00:40 | 3 | 253.19 |
| 09/26/2026 00:40 | 4 | 253.19 |
| 09/26/2026 00:40 | 3 | 253.19 |
| 09/26/2026 00:40 | 6 | 253.19 |
| 09/26/2026 00:40 | 8 | 253.18 |
| 09/26/2026 00:40 | 10 | 253.18 |
| 09/26/2026 00:40 | 3 | 253.18 |
| 09/26/2026 00:39 | 3 | 253.18 |
| 09/26/2026 00:39 | 3 | 253.18 |
| 09/26/2026 00:39 | 99 | 253.19 |
| 09/26/2026 00:39 | 6 | 253.25 |
| 09/26/2026 00:34 | 1 | 253.25 |
| 09/26/2026 00:26 | 1 | 253.26 |
| 09/26/2026 00:26 | 1 | 253.26 |
| 09/26/2026 00:20 | 1 | 253.23 |
| 09/26/2026 00:13 | 30 | 253.11 |
| 09/26/2026 00:13 | 20 | 253.13 |
| 09/26/2026 00:11 | 30 | 253.13 |
| 09/26/2026 00:11 | 20 | 253.22 |
| 09/26/2026 00:08 | 1 | 253.60 |
| 09/26/2026 00:06 | 5 | 253.75 |
| 09/26/2026 00:05 | 25 | 253.50 |
| 09/26/2026 00:05 | 34 | 253.47 |
| 09/26/2026 00:05 | 1 | 253.47 |
| 09/26/2026 00:05 | 100 | 253.44 |
| 09/26/2026 00:05 | 19 | 253.35 |
| 09/26/2026 00:04 | 5 | 253.31 |
| 09/26/2026 00:01 | 38 | 253.04 |
| 09/25/2026 23:56 | 10 | 253.10 |
| 09/25/2026 23:53 | 2 | 253.20 |
| 09/25/2026 23:53 | 2 | 253.21 |
| 09/25/2026 23:53 | 2 | 253.21 |
| 09/25/2026 23:51 | 1 | 253.21 |
| 09/25/2026 23:51 | 5 | 253.37 |
| 09/25/2026 23:51 | 1 | 253.35 |
| 09/25/2026 23:50 | 1 | 253.21 |
| 09/25/2026 23:50 | 2 | 253.21 |
| 09/25/2026 23:50 | 2 | 253.21 |
| 09/25/2026 23:50 | 2 | 253.21 |
| 09/25/2026 23:50 | 100 | 253.25 |
| 09/25/2026 23:42 | 290 | 253.24 |
| 09/25/2026 23:40 | 8 | 253.21 |
| 09/25/2026 23:39 | 20 | 253.45 |
| 09/25/2026 23:37 | 67 | 253.16 |
| 09/25/2026 23:37 | 4 | 253.16 |
| 09/25/2026 23:37 | 1 | 253.16 |
| 09/25/2026 23:37 | 18 | 253.16 |
| 09/25/2026 23:37 | 19 | 253.16 |
| 09/25/2026 23:37 | 15 | 253.16 |
| 09/25/2026 23:37 | 3 | 253.16 |
| 09/25/2026 23:37 | 75 | 253.16 |
| 09/25/2026 23:37 | 75 | 253.16 |
| 09/25/2026 23:37 | 58 | 253.16 |
| 09/25/2026 23:37 | 12 | 253.16 |
| 09/25/2026 23:37 | 300 | 253.16 |
| 09/25/2026 23:37 | 300 | 253.16 |
| 09/25/2026 23:37 | 13 | 253.16 |
| 09/25/2026 23:37 | 37 | 253.16 |
| 09/25/2026 23:37 | 51 | 253.16 |
| 09/25/2026 23:37 | 150 | 253.16 |
| 09/25/2026 23:37 | 202 | 253.16 |
| 09/25/2026 23:37 | 600 | 253.16 |
| 09/25/2026 23:35 | 10 | 253.15 |
| 09/25/2026 23:35 | 5 | 253.15 |
| 09/25/2026 23:34 | 20 | 253.13 |
| 09/25/2026 23:34 | 80 | 253.13 |
| 09/25/2026 23:28 | 1 | 253.33 |
| 09/25/2026 23:28 | 1 | 253.30 |
| 09/25/2026 23:28 | 32 | 253.30 |
| 09/25/2026 23:28 | 99 | 253.33 |
| 09/25/2026 23:28 | 1 | 253.25 |
| 09/25/2026 23:28 | 24 | 253.25 |
| 09/25/2026 23:28 | 1 | 253.16 |
| 09/25/2026 23:20 | � | 252.13 |
| 09/25/2026 23:19 | 3 | 252.93 |
| 09/25/2026 23:19 | 10 | 252.93 |
| 09/25/2026 23:19 | 5 | 252.93 |
| 09/25/2026 23:18 | 8 | 252.93 |
| 09/25/2026 23:17 | 2 | 252.84 |
| 09/25/2026 23:15 | 1 | 252.93 |
| 09/25/2026 22:58 | 1 | 252.85 |
| 09/25/2026 22:52 | 25 | 253.00 |
| 09/25/2026 22:52 | 15 | 252.99 |
| 09/25/2026 22:50 | 3 | 252.76 |
| 09/25/2026 22:50 | 80 | 252.79 |
| 09/25/2026 22:50 | 100 | 252.79 |
| 09/25/2026 22:49 | 58 | 252.90 |
| 09/25/2026 22:49 | 300 | 252.90 |
| 09/25/2026 22:48 | 1 | 252.58 |
| 09/25/2026 22:47 | 9 | 252.75 |
| 09/25/2026 22:47 | 16 | 252.75 |
| 09/25/2026 22:46 | 1 | 252.54 |
| 09/25/2026 22:35 | 1 | 252.55 |
| 09/25/2026 22:33 | 12 | 252.61 |
| 09/25/2026 22:32 | 10 | 252.43 |
| 09/25/2026 22:30 | � | 252.13 |
| 09/25/2026 22:26 | 80 | 252.28 |
| 09/25/2026 22:26 | 10 | 252.26 |
| 09/25/2026 22:26 | 10 | 252.24 |
| 09/25/2026 22:25 | 8 | 252.13 |
| 09/25/2026 22:24 | 10 | 252.29 |
| 09/25/2026 22:24 | 10 | 252.29 |
| 09/25/2026 22:21 | 126 | 252.10 |
| 09/25/2026 22:20 | 1 | 252.10 |
| 09/25/2026 22:20 | 10 | 252.11 |
| 09/25/2026 22:20 | 20 | 252.13 |
| 09/25/2026 22:19 | 7 | 252.20 |
| 09/25/2026 22:19 | 1 | 252.20 |
| 09/25/2026 22:19 | 1 | 252.20 |
| 09/25/2026 22:19 | 1 | 252.20 |
| 09/25/2026 22:15 | 10 | 252.21 |
| 09/25/2026 22:15 | 10 | 252.21 |
| 09/25/2026 22:15 | 10 | 252.21 |
| 09/25/2026 22:12 | 5 | 252.25 |
| 09/25/2026 22:12 | 2 | 252.25 |
| 09/25/2026 22:12 | 3 | 252.25 |
| 09/25/2026 22:12 | 20 | 252.25 |
| 09/25/2026 22:12 | 10 | 252.25 |
| 09/25/2026 22:12 | 10 | 252.25 |
| 09/25/2026 22:12 | 10 | 252.25 |
| 09/25/2026 22:10 | 10 | 252.24 |
| 09/25/2026 22:08 | 50 | 252.11 |
| 09/25/2026 22:08 | 5 | 252.17 |
| 09/25/2026 22:06 | 16 | 252.08 |
| 09/25/2026 22:06 | 1 | 252.08 |
| 09/25/2026 22:06 | 1 | 252.08 |
| 09/25/2026 22:06 | 5 | 252.08 |
| 09/25/2026 22:06 | 1 | 252.08 |
| 09/25/2026 22:06 | 1 | 252.08 |
| 09/25/2026 22:06 | 2 | 252.08 |
| 09/25/2026 22:06 | 4 | 252.08 |
| 09/25/2026 22:06 | 1 | 252.08 |
| 09/25/2026 22:06 | 2 | 252.08 |
| 09/25/2026 22:06 | 1 | 252.08 |
| 09/25/2026 22:06 | 1 | 252.08 |
| 09/25/2026 22:06 | 1 | 252.08 |
| 09/25/2026 22:06 | 2 | 252.08 |
| 09/25/2026 22:06 | 1 | 252.08 |
| 09/25/2026 22:06 | 3 | 252.08 |
| 09/25/2026 22:06 | 5 | 252.08 |
| 09/25/2026 22:06 | 2 | 252.08 |
| 09/25/2026 22:06 | 20 | 252.09 |
| 09/25/2026 22:05 | 2 | 252.15 |
| 09/25/2026 22:02 | 1 | 252.15 |
| 09/25/2026 22:02 | 5 | 252.13 |
| 09/25/2026 22:02 | 10 | 252.13 |
| 09/25/2026 22:02 | 19 | 252.19 |
| 09/25/2026 22:02 | 29 | 252.24 |
| 09/25/2026 22:01 | 1 | 252.24 |
| 09/25/2026 22:01 | 10 | 252.19 |
| 09/25/2026 22:01 | 10 | 252.19 |
| 09/25/2026 22:00 | 5 | 252.18 |
| 09/25/2026 22:00 | 10 | 252.11 |
| 09/25/2026 22:00 | 10 | 252.11 |
| 09/25/2026 22:00 | 10 | 252.11 |
| 09/25/2026 22:00 | � | 252.13 |
| 09/25/2026 22:00 | 696511 | 252.13 |
| 09/25/2026 22:00 | 80 | 252.07 |
| 09/25/2026 22:00 | 80 | 252.07 |
| 09/25/2026 22:00 | 80 | 252.07 |
| 09/25/2026 22:00 | 1 | 252.07 |
| 09/25/2026 22:00 | 100 | 252.07 |
| 09/25/2026 22:00 | 23 | 252.06 |
| 09/25/2026 22:00 | 1 | 252.06 |
| 09/25/2026 21:59 | 14 | 252.12 |
| 09/25/2026 21:59 | 549 | 252.13 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 7 | 252.11 |
| 09/25/2026 21:59 | 8 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.13 |
| 09/25/2026 21:59 | 80 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 80 | 252.13 |
| 09/25/2026 21:59 | 5 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 45 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.085 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 114 | 252.07 |
| 09/25/2026 21:59 | 625 | 252.07 |
| 09/25/2026 21:59 | 15 | 252.07 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 695 | 252.07 |
| 09/25/2026 21:59 | 145 | 252.07 |
| 09/25/2026 21:59 | 40 | 252.07 |
| 09/25/2026 21:59 | 274 | 252.08 |
| 09/25/2026 21:59 | 11 | 252.09 |
| 09/25/2026 21:59 | 240 | 252.09 |
| 09/25/2026 21:59 | 120 | 252.09 |
| 09/25/2026 21:59 | 360 | 252.10 |
| 09/25/2026 21:59 | 29 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.13 |
| 09/25/2026 21:59 | 200 | 252.13 |
| 09/25/2026 21:59 | 639 | 252.13 |
| 09/25/2026 21:59 | 1 | 252.13 |
| 09/25/2026 21:59 | 13 | 252.145 |
| 09/25/2026 21:59 | 13 | 252.145 |
| 09/25/2026 21:59 | 13 | 252.145 |
| 09/25/2026 21:59 | 3 | 252.145 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 15 | 252.15 |
| 09/25/2026 21:59 | 24 | 252.155 |
| 09/25/2026 21:59 | 25 | 252.15 |
| 09/25/2026 21:59 | 120 | 252.15 |
| 09/25/2026 21:59 | 80 | 252.15 |
| 09/25/2026 21:59 | 2 | 252.155 |
| 09/25/2026 21:59 | 1 | 252.155 |
| 09/25/2026 21:59 | 385 | 252.15 |
| 09/25/2026 21:59 | 80 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 46 | 252.15 |
| 09/25/2026 21:59 | 80 | 252.15 |
| 09/25/2026 21:59 | 10 | 252.14 |
| 09/25/2026 21:59 | 49 | 252.13 |
| 09/25/2026 21:59 | 110 | 252.13 |
| 09/25/2026 21:59 | 10 | 252.125 |
| 09/25/2026 21:59 | 1 | 252.13 |
| 09/25/2026 21:59 | 77 | 252.13 |
| 09/25/2026 21:59 | 77 | 252.13 |
| 09/25/2026 21:59 | 48 | 252.13 |
| 09/25/2026 21:59 | 29 | 252.13 |
| 09/25/2026 21:59 | 80 | 252.13 |
| 09/25/2026 21:59 | 11 | 252.13 |
| 09/25/2026 21:59 | 18 | 252.13 |
| 09/25/2026 21:59 | 42 | 252.13 |
| 09/25/2026 21:59 | 40 | 252.13 |
| 09/25/2026 21:59 | 37 | 252.12 |
| 09/25/2026 21:59 | 240 | 252.12 |
| 09/25/2026 21:59 | 77 | 252.12 |
| 09/25/2026 21:59 | 48 | 252.12 |
| 09/25/2026 21:59 | 77 | 252.12 |
| 09/25/2026 21:59 | 6 | 252.12 |
| 09/25/2026 21:59 | 45 | 252.12 |
| 09/25/2026 21:59 | 47 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 64 | 252.12 |
| 09/25/2026 21:59 | 41 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 20 | 252.13 |
| 09/25/2026 21:59 | 100 | 252.13 |
| 09/25/2026 21:59 | 11 | 252.11 |
| 09/25/2026 21:59 | 312 | 252.13 |
| 09/25/2026 21:59 | 48 | 252.12 |
| 09/25/2026 21:59 | 80 | 252.12 |
| 09/25/2026 21:59 | 80 | 252.12 |
| 09/25/2026 21:59 | 80 | 252.12 |
| 09/25/2026 21:59 | 200 | 252.12 |
| 09/25/2026 21:59 | 80 | 252.12 |
| 09/25/2026 21:59 | 198 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 2 | 252.10 |
| 09/25/2026 21:59 | 108 | 252.13 |
| 09/25/2026 21:59 | 11 | 252.11 |
| 09/25/2026 21:59 | 30 | 252.12 |
| 09/25/2026 21:59 | 10 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.11 |
| 09/25/2026 21:59 | 500 | 252.11 |
| 09/25/2026 21:59 | 209 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 120 | 252.11 |
| 09/25/2026 21:59 | 151 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 49 | 252.10 |
| 09/25/2026 21:59 | 10 | 252.095 |
| 09/25/2026 21:59 | 20 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 434 | 252.09 |
| 09/25/2026 21:59 | 1 | 252.09 |
| 09/25/2026 21:59 | 108 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 152 | 252.09 |
| 09/25/2026 21:59 | 34 | 252.09 |
| 09/25/2026 21:59 | 14 | 252.09 |
| 09/25/2026 21:59 | 13 | 252.085 |
| 09/25/2026 21:59 | 6 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.085 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 31 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 20 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 12 | 252.10 |
| 09/25/2026 21:59 | 46 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 14 | 252.095 |
| 09/25/2026 21:59 | 5 | 252.10 |
| 09/25/2026 21:59 | 120 | 252.10 |
| 09/25/2026 21:59 | 4 | 252.10 |
| 09/25/2026 21:59 | 98 | 252.10 |
| 09/25/2026 21:59 | 4 | 252.11 |
| 09/25/2026 21:59 | 80 | 252.115 |
| 09/25/2026 21:59 | 24 | 252.10 |
| 09/25/2026 21:59 | 80 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 20 | 252.08 |
| 09/25/2026 21:59 | 10 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.07 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 35 | 252.12 |
| 09/25/2026 21:59 | 100 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 25 | 252.11 |
| 09/25/2026 21:59 | 43 | 252.08 |
| 09/25/2026 21:59 | 142 | 252.08 |
| 09/25/2026 21:59 | 543 | 252.07 |
| 09/25/2026 21:59 | 80 | 252.07 |
| 09/25/2026 21:59 | 322 | 252.07 |
| 09/25/2026 21:59 | 100 | 252.08 |
| 09/25/2026 21:59 | 1 | 252.07 |
| 09/25/2026 21:59 | 141 | 252.07 |
| 09/25/2026 21:59 | 20 | 252.07 |
| 09/25/2026 21:59 | 40 | 252.07 |
| 09/25/2026 21:59 | 80 | 252.07 |
| 09/25/2026 21:59 | 32 | 252.07 |
| 09/25/2026 21:59 | 100 | 252.08 |
| 09/25/2026 21:59 | 100 | 252.08 |
| 09/25/2026 21:59 | 80 | 252.08 |
| 09/25/2026 21:59 | 34 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 13 | 252.10 |
| 09/25/2026 21:59 | 27 | 252.10 |
| 09/25/2026 21:59 | 6 | 252.09 |
| 09/25/2026 21:59 | 34 | 252.09 |
| 09/25/2026 21:59 | 1 | 252.09 |
| 09/25/2026 21:59 | 4 | 252.10 |
| 09/25/2026 21:59 | 49 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 5 | 252.10 |
| 09/25/2026 21:59 | 1 | 252.10 |
| 09/25/2026 21:59 | 1 | 252.08 |
| 09/25/2026 21:59 | 7 | 252.08 |
| 09/25/2026 21:59 | 8 | 252.08 |
| 09/25/2026 21:59 | 1 | 252.08 |
| 09/25/2026 21:59 | 2 | 252.08 |
| 09/25/2026 21:59 | 50 | 252.08 |
| 09/25/2026 21:59 | 5 | 252.09 |
| 09/25/2026 21:59 | 30 | 252.09 |
| 09/25/2026 21:59 | 77 | 252.09 |
| 09/25/2026 21:59 | 1 | 252.09 |
| 09/25/2026 21:59 | 8 | 252.09 |
| 09/25/2026 21:59 | 80 | 252.09 |
| 09/25/2026 21:59 | 47 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 25 | 252.09 |
| 09/25/2026 21:59 | 55 | 252.09 |
| 09/25/2026 21:59 | 20 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.10 |
| 09/25/2026 21:59 | 400 | 252.13 |
| 09/25/2026 21:59 | 100 | 252.12 |
| 09/25/2026 21:59 | 34 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.10 |
| 09/25/2026 21:59 | 1 | 252.09 |
| 09/25/2026 21:59 | 1 | 252.09 |
| 09/25/2026 21:59 | 1 | 252.085 |
| 09/25/2026 21:59 | 1 | 252.085 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 97 | 252.08 |
| 09/25/2026 21:59 | 1 | 252.08 |
| 09/25/2026 21:59 | 22 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 4 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.105 |
| 09/25/2026 21:59 | 36 | 252.10 |
| 09/25/2026 21:59 | 39 | 252.10 |
| 09/25/2026 21:59 | 41 | 252.10 |
| 09/25/2026 21:59 | 18 | 252.08 |
| 09/25/2026 21:59 | 30 | 252.095 |
| 09/25/2026 21:59 | 428 | 252.08 |
| 09/25/2026 21:59 | 30 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.095 |
| 09/25/2026 21:59 | 10 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 58 | 252.09 |
| 09/25/2026 21:59 | 20 | 252.09 |
| 09/25/2026 21:59 | 20 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 10 | 252.10 |
| 09/25/2026 21:59 | 39 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.10 |
| 09/25/2026 21:59 | 30 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 13 | 252.095 |
| 09/25/2026 21:59 | 26 | 252.10 |
| 09/25/2026 21:59 | 80 | 252.10 |
| 09/25/2026 21:59 | 1 | 252.12 |
| 09/25/2026 21:59 | 56 | 252.12 |
| 09/25/2026 21:59 | 100 | 252.12 |
| 09/25/2026 21:59 | 44 | 252.12 |
| 09/25/2026 21:59 | 56 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 58 | 252.12 |
| 09/25/2026 21:59 | 12 | 252.12 |
| 09/25/2026 21:59 | 34 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.07 |
| 09/25/2026 21:59 | 7 | 252.07 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 7 | 252.095 |
| 09/25/2026 21:59 | 49 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 10 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.095 |
| 09/25/2026 21:59 | 40 | 252.07 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 120 | 252.10 |
| 09/25/2026 21:59 | 85 | 252.10 |
| 09/25/2026 21:59 | 105 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.11 |
| 09/25/2026 21:59 | 6 | 252.12 |
| 09/25/2026 21:59 | 80 | 252.12 |
| 09/25/2026 21:59 | 100 | 252.115 |
| 09/25/2026 21:59 | 40 | 252.115 |
| 09/25/2026 21:59 | 4 | 252.08 |
| 09/25/2026 21:59 | 41 | 252.08 |
| 09/25/2026 21:59 | 31 | 252.08 |
| 09/25/2026 21:59 | 9 | 252.08 |
| 09/25/2026 21:59 | 80 | 252.08 |
| 09/25/2026 21:59 | 21 | 252.08 |
| 09/25/2026 21:59 | 19 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 10 | 252.08 |
| 09/25/2026 21:59 | 1 | 252.075 |
| 09/25/2026 21:59 | 100 | 252.06 |
| 09/25/2026 21:59 | 32 | 252.04 |
| 09/25/2026 21:59 | 60 | 252.04 |
| 09/25/2026 21:59 | 100 | 252.04 |
| 09/25/2026 21:59 | 100 | 252.04 |
| 09/25/2026 21:59 | 100 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 7 | 252.05 |
| 09/25/2026 21:59 | 16 | 252.05 |
| 09/25/2026 21:59 | 17 | 252.05 |
| 09/25/2026 21:59 | 31 | 252.05 |
| 09/25/2026 21:59 | 8 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.07 |
| 09/25/2026 21:59 | 32 | 252.07 |
| 09/25/2026 21:59 | 1 | 252.07 |
| 09/25/2026 21:59 | 8 | 252.06 |
| 09/25/2026 21:59 | 22 | 252.07 |
| 09/25/2026 21:59 | 280 | 252.07 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 116 | 252.08 |
| 09/25/2026 21:59 | 4 | 252.08 |
| 09/25/2026 21:59 | 1960 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 20 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.09 |
| 09/25/2026 21:59 | 160 | 252.09 |
| 09/25/2026 21:59 | 480 | 252.09 |
| 09/25/2026 21:59 | 20 | 252.105 |
| 09/25/2026 21:59 | 20 | 252.105 |
| 09/25/2026 21:59 | 225 | 252.09 |
| 09/25/2026 21:59 | 1 | 252.09 |
| 09/25/2026 21:59 | 200 | 252.09 |
| 09/25/2026 21:59 | 16 | 252.105 |
| 09/25/2026 21:59 | 24 | 252.105 |
| 09/25/2026 21:59 | 40 | 252.105 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 51 | 252.09 |
| 09/25/2026 21:59 | 29 | 252.09 |
| 09/25/2026 21:59 | 18 | 252.10 |
| 09/25/2026 21:59 | 22 | 252.10 |
| 09/25/2026 21:59 | 21 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 75 | 252.12 |
| 09/25/2026 21:59 | 19 | 252.12 |
| 09/25/2026 21:59 | 60 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 80 | 252.12 |
| 09/25/2026 21:59 | 100 | 252.11 |
| 09/25/2026 21:59 | 100 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.12 |
| 09/25/2026 21:59 | 200 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 100 | 252.11 |
| 09/25/2026 21:59 | 100 | 252.11 |
| 09/25/2026 21:59 | 100 | 252.10 |
| 09/25/2026 21:59 | 2 | 252.10 |
| 09/25/2026 21:59 | 11 | 252.10 |
| 09/25/2026 21:59 | 1 | 252.10 |
| 09/25/2026 21:59 | 10 | 252.10 |
| 09/25/2026 21:59 | 4 | 252.11 |
| 09/25/2026 21:59 | 15 | 252.10 |
| 09/25/2026 21:59 | 30 | 252.10 |
| 09/25/2026 21:59 | 100 | 252.12 |
| 09/25/2026 21:59 | 5 | 252.12 |
| 09/25/2026 21:59 | 100 | 252.12 |
| 09/25/2026 21:59 | 100 | 252.12 |
| 09/25/2026 21:59 | 10 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 5 | 252.12 |
| 09/25/2026 21:59 | 243 | 252.105 |
| 09/25/2026 21:59 | 10 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 2 | 252.10 |
| 09/25/2026 21:59 | 10 | 252.10 |
| 09/25/2026 21:59 | 20 | 252.10 |
| 09/25/2026 21:59 | 7 | 252.115 |
| 09/25/2026 21:59 | 40 | 252.115 |
| 09/25/2026 21:59 | 10 | 252.115 |
| 09/25/2026 21:59 | 1 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 2 | 252.10 |
| 09/25/2026 21:59 | 80 | 252.12 |
| 09/25/2026 21:59 | 49 | 252.11 |
| 09/25/2026 21:59 | 30 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.125 |
| 09/25/2026 21:59 | 3 | 252.12 |
| 09/25/2026 21:59 | 50 | 252.12 |
| 09/25/2026 21:59 | 20 | 252.125 |
| 09/25/2026 21:59 | 60 | 252.125 |
| 09/25/2026 21:59 | 480 | 252.12 |
| 09/25/2026 21:59 | 79 | 252.12 |
| 09/25/2026 21:59 | 56 | 252.12 |
| 09/25/2026 21:59 | 200 | 252.12 |
| 09/25/2026 21:59 | 255 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 120 | 252.12 |
| 09/25/2026 21:59 | 117 | 252.12 |
| 09/25/2026 21:59 | 5 | 252.12 |
| 09/25/2026 21:59 | 5 | 252.12 |
| 09/25/2026 21:59 | 5 | 252.12 |
| 09/25/2026 21:59 | 5 | 252.12 |
| 09/25/2026 21:59 | 480 | 252.12 |
| 09/25/2026 21:59 | 5 | 252.12 |
| 09/25/2026 21:59 | 5 | 252.12 |
| 09/25/2026 21:59 | 5 | 252.12 |
| 09/25/2026 21:59 | 1 | 252.12 |
| 09/25/2026 21:59 | 200 | 252.12 |
| 09/25/2026 21:59 | 100 | 252.12 |
| 09/25/2026 21:59 | 200 | 252.12 |
| 09/25/2026 21:59 | 1 | 252.12 |
| 09/25/2026 21:59 | 5 | 252.12 |
| 09/25/2026 21:59 | 100 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 55 | 252.11 |
| 09/25/2026 21:59 | 180 | 252.12 |
| 09/25/2026 21:59 | 2 | 252.11 |
| 09/25/2026 21:59 | 8 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.11 |
| 09/25/2026 21:59 | 152 | 252.11 |
| 09/25/2026 21:59 | 48 | 252.11 |
| 09/25/2026 21:59 | 8 | 252.10 |
| 09/25/2026 21:59 | 37 | 252.10 |
| 09/25/2026 21:59 | 80 | 252.10 |
| 09/25/2026 21:59 | 59 | 252.11 |
| 09/25/2026 21:59 | 154 | 252.11 |
| 09/25/2026 21:59 | 32 | 252.11 |
| 09/25/2026 21:59 | 200 | 252.11 |
| 09/25/2026 21:59 | 7 | 252.11 |
| 09/25/2026 21:59 | 480 | 252.11 |
| 09/25/2026 21:59 | 83 | 252.11 |
| 09/25/2026 21:59 | 80 | 252.12 |
| 09/25/2026 21:59 | 20 | 252.12 |
| 09/25/2026 21:59 | 80 | 252.12 |
| 09/25/2026 21:59 | 80 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 80 | 252.12 |
| 09/25/2026 21:59 | 3 | 252.12 |
| 09/25/2026 21:59 | 15 | 252.13 |
| 09/25/2026 21:59 | 5 | 252.13 |
| 09/25/2026 21:59 | 100 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 80 | 252.11 |
| 09/25/2026 21:59 | 5 | 252.11 |
| 09/25/2026 21:59 | 80 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.11 |
| 09/25/2026 21:59 | 1000 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 45 | 252.13 |
| 09/25/2026 21:59 | 34 | 252.13 |
| 09/25/2026 21:59 | 1 | 252.13 |
| 09/25/2026 21:59 | 60 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.115 |
| 09/25/2026 21:59 | 25 | 252.115 |
| 09/25/2026 21:59 | 40 | 252.115 |
| 09/25/2026 21:59 | 10 | 252.115 |
| 09/25/2026 21:59 | 5 | 252.115 |
| 09/25/2026 21:59 | 921 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.115 |
| 09/25/2026 21:59 | 8 | 252.115 |
| 09/25/2026 21:59 | 32 | 252.115 |
| 09/25/2026 21:59 | 2 | 252.115 |
| 09/25/2026 21:59 | 40 | 252.115 |
| 09/25/2026 21:59 | 40 | 252.115 |
| 09/25/2026 21:59 | 40 | 252.115 |
| 09/25/2026 21:59 | 40 | 252.115 |
| 09/25/2026 21:59 | 1 | 252.11 |
| 09/25/2026 21:59 | 7 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.11 |
| 09/25/2026 21:59 | 15 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.11 |
| 09/25/2026 21:59 | 8 | 252.11 |
| 09/25/2026 21:59 | 31 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.11 |
| 09/25/2026 21:59 | 15 | 252.11 |
| 09/25/2026 21:59 | 8 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.11 |
| 09/25/2026 21:59 | 8 | 252.11 |
| 09/25/2026 21:59 | 7 | 252.11 |
| 09/25/2026 21:59 | 24 | 252.11 |
| 09/25/2026 21:59 | 1 | 252.11 |
| 09/25/2026 21:59 | 32 | 252.11 |
| 09/25/2026 21:59 | 136 | 252.11 |
| 09/25/2026 21:59 | 23 | 252.11 |
| 09/25/2026 21:59 | 4 | 252.13 |
| 09/25/2026 21:59 | 2 | 252.13 |
| 09/25/2026 21:59 | 1 | 252.13 |
| 09/25/2026 21:59 | 4 | 252.11 |
| 09/25/2026 21:59 | 5 | 252.11 |
| 09/25/2026 21:59 | 2 | 252.11 |
| 09/25/2026 21:59 | 10 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 20 | 252.11 |
| 09/25/2026 21:59 | 278 | 252.11 |
| 09/25/2026 21:59 | 12 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 12 | 252.11 |
| 09/25/2026 21:59 | 68 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 120 | 252.11 |
| 09/25/2026 21:59 | 60 | 252.11 |
| 09/25/2026 21:59 | 20 | 252.13 |
| 09/25/2026 21:59 | 571 | 252.16 |
| 09/25/2026 21:59 | 100 | 252.15 |
| 09/25/2026 21:59 | 10 | 252.15 |
| 09/25/2026 21:59 | 100 | 252.14 |
| 09/25/2026 21:59 | 100 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.13 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 1 | 252.14 |
| 09/25/2026 21:59 | 10 | 252.14 |
| 09/25/2026 21:59 | 10 | 252.12 |
| 09/25/2026 21:59 | 46 | 252.11 |
| 09/25/2026 21:59 | 100 | 252.11 |
| 09/25/2026 21:59 | 34 | 252.11 |
| 09/25/2026 21:59 | 20 | 252.11 |
| 09/25/2026 21:59 | 100 | 252.13 |
| 09/25/2026 21:59 | 360 | 252.13 |
| 09/25/2026 21:59 | 680 | 252.13 |
| 09/25/2026 21:59 | 15 | 252.13 |
| 09/25/2026 21:59 | 100 | 252.12 |
| 09/25/2026 21:59 | 200 | 252.11 |
| 09/25/2026 21:59 | 34 | 252.11 |
| 09/25/2026 21:59 | 100 | 252.11 |
| 09/25/2026 21:59 | 10 | 252.11 |
| 09/25/2026 21:59 | 90 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 50 | 252.11 |
| 09/25/2026 21:59 | 10 | 252.10 |
| 09/25/2026 21:59 | 16 | 252.09 |
| 09/25/2026 21:59 | 16 | 252.09 |
| 09/25/2026 21:59 | 71 | 252.09 |
| 09/25/2026 21:59 | 39 | 252.10 |
| 09/25/2026 21:59 | 1 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 9 | 252.09 |
| 09/25/2026 21:59 | 29 | 252.10 |
| 09/25/2026 21:59 | 1 | 252.10 |
| 09/25/2026 21:59 | 1 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 9 | 252.09 |
| 09/25/2026 21:59 | 20 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 13 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 15 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 2 | 252.08 |
| 09/25/2026 21:59 | 1 | 252.09 |
| 09/25/2026 21:59 | 1 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 21 | 252.09 |
| 09/25/2026 21:59 | 39 | 252.09 |
| 09/25/2026 21:59 | 21 | 252.09 |
| 09/25/2026 21:59 | 19 | 252.09 |
| 09/25/2026 21:59 | 20 | 252.09 |
| 09/25/2026 21:59 | 20 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 1 | 252.08 |
| 09/25/2026 21:59 | 3 | 252.08 |
| 09/25/2026 21:59 | 130 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 54 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 46 | 252.09 |
| 09/25/2026 21:59 | 160 | 252.09 |
| 09/25/2026 21:59 | 15 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 39 | 252.09 |
| 09/25/2026 21:59 | 12 | 252.08 |
| 09/25/2026 21:59 | 20 | 252.08 |
| 09/25/2026 21:59 | 1 | 252.09 |
| 09/25/2026 21:59 | 18 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 811 | 252.09 |
| 09/25/2026 21:59 | 5 | 252.08 |
| 09/25/2026 21:59 | 1 | 252.08 |
| 09/25/2026 21:59 | 10 | 252.08 |
| 09/25/2026 21:59 | 1 | 252.08 |
| 09/25/2026 21:59 | 10 | 252.08 |
| 09/25/2026 21:59 | 1 | 252.08 |
| 09/25/2026 21:59 | 10 | 252.08 |
| 09/25/2026 21:59 | 200 | 252.08 |
| 09/25/2026 21:59 | 20 | 252.06 |
| 09/25/2026 21:59 | 10 | 252.07 |
| 09/25/2026 21:59 | 10 | 252.07 |
| 09/25/2026 21:59 | 10 | 252.07 |
| 09/25/2026 21:59 | 10 | 252.07 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 80 | 252.06 |
| 09/25/2026 21:59 | 76 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 14 | 252.06 |
| 09/25/2026 21:59 | 23 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.07 |
| 09/25/2026 21:59 | 17 | 252.06 |
| 09/25/2026 21:59 | 125 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.055 |
| 09/25/2026 21:59 | 40 | 252.065 |
| 09/25/2026 21:59 | 40 | 252.065 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 13 | 252.065 |
| 09/25/2026 21:59 | 189 | 252.09 |
| 09/25/2026 21:59 | 517 | 252.08 |
| 09/25/2026 21:59 | 34 | 252.07 |
| 09/25/2026 21:59 | 29 | 252.07 |
| 09/25/2026 21:59 | 40 | 252.07 |
| 09/25/2026 21:59 | 10 | 252.07 |
| 09/25/2026 21:59 | 10 | 252.06 |
| 09/25/2026 21:59 | 100 | 252.06 |
| 09/25/2026 21:59 | 10 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 16 | 252.02 |
| 09/25/2026 21:59 | 122 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 5 | 252.03 |
| 09/25/2026 21:59 | 35 | 252.03 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 38 | 252.04 |
| 09/25/2026 21:59 | 37 | 252.04 |
| 09/25/2026 21:59 | 2 | 252.045 |
| 09/25/2026 21:59 | 1 | 252.07 |
| 09/25/2026 21:59 | 2 | 252.07 |
| 09/25/2026 21:59 | 5 | 252.06 |
| 09/25/2026 21:59 | 3 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 119 | 252.04 |
| 09/25/2026 21:59 | 7 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 30 | 252.07 |
| 09/25/2026 21:59 | 10 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 8 | 252.07 |
| 09/25/2026 21:59 | 23 | 252.06 |
| 09/25/2026 21:59 | 41 | 252.04 |
| 09/25/2026 21:59 | 100 | 252.04 |
| 09/25/2026 21:59 | 59 | 252.04 |
| 09/25/2026 21:59 | 200 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 11 | 252.07 |
| 09/25/2026 21:59 | 29 | 252.07 |
| 09/25/2026 21:59 | 9 | 252.05 |
| 09/25/2026 21:59 | 10 | 252.05 |
| 09/25/2026 21:59 | 120 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 2 | 252.07 |
| 09/25/2026 21:59 | 9 | 252.06 |
| 09/25/2026 21:59 | 11 | 252.06 |
| 09/25/2026 21:59 | 4 | 252.06 |
| 09/25/2026 21:59 | 11 | 252.06 |
| 09/25/2026 21:59 | 10 | 252.06 |
| 09/25/2026 21:59 | 20 | 252.06 |
| 09/25/2026 21:59 | 80 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 5 | 252.06 |
| 09/25/2026 21:59 | 35 | 252.06 |
| 09/25/2026 21:59 | 8 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 80 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 91 | 252.06 |
| 09/25/2026 21:59 | 10 | 252.06 |
| 09/25/2026 21:59 | 19 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 15 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 24 | 252.045 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 8 | 252.06 |
| 09/25/2026 21:59 | 5 | 252.06 |
| 09/25/2026 21:59 | 27 | 252.06 |
| 09/25/2026 21:59 | 122 | 252.04 |
| 09/25/2026 21:59 | 160 | 252.04 |
| 09/25/2026 21:59 | 73 | 252.04 |
| 09/25/2026 21:59 | 5 | 252.04 |
| 09/25/2026 21:59 | 34 | 252.04 |
| 09/25/2026 21:59 | 6 | 252.04 |
| 09/25/2026 21:59 | 13 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 25 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 100 | 252.04 |
| 09/25/2026 21:59 | 5 | 252.04 |
| 09/25/2026 21:59 | 38 | 252.05 |
| 09/25/2026 21:59 | 2 | 252.05 |
| 09/25/2026 21:59 | 12 | 252.04 |
| 09/25/2026 21:59 | 100 | 252.04 |
| 09/25/2026 21:59 | 5 | 252.04 |
| 09/25/2026 21:59 | 38 | 252.04 |
| 09/25/2026 21:59 | 236 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 4 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 8 | 252.03 |
| 09/25/2026 21:59 | 12 | 252.03 |
| 09/25/2026 21:59 | 456 | 252.03 |
| 09/25/2026 21:59 | 2 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.035 |
| 09/25/2026 21:59 | 40 | 252.035 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 8 | 252.03 |
| 09/25/2026 21:59 | 48 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 2 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.035 |
| 09/25/2026 21:59 | 40 | 252.035 |
| 09/25/2026 21:59 | 190 | 252.03 |
| 09/25/2026 21:59 | 2 | 252.03 |
| 09/25/2026 21:59 | 87 | 252.03 |
| 09/25/2026 21:59 | 80 | 252.05 |
| 09/25/2026 21:59 | 25 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 3 | 252.05 |
| 09/25/2026 21:59 | 33 | 252.05 |
| 09/25/2026 21:59 | 100 | 252.02 |
| 09/25/2026 21:59 | 80 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 18 | 252.04 |
| 09/25/2026 21:59 | 12 | 252.04 |
| 09/25/2026 21:59 | 79 | 252.04 |
| 09/25/2026 21:59 | 41 | 252.04 |
| 09/25/2026 21:59 | 476 | 252.04 |
| 09/25/2026 21:59 | 80 | 252.05 |
| 09/25/2026 21:59 | 412 | 252.05 |
| 09/25/2026 21:59 | 20 | 252.05 |
| 09/25/2026 21:59 | 120 | 252.05 |
| 09/25/2026 21:59 | 10 | 252.05 |
| 09/25/2026 21:59 | 12 | 252.05 |
| 09/25/2026 21:59 | 11 | 252.07 |
| 09/25/2026 21:59 | 200 | 252.06 |
| 09/25/2026 21:59 | 200 | 252.06 |
| 09/25/2026 21:59 | 200 | 252.06 |
| 09/25/2026 21:59 | 11 | 252.07 |
| 09/25/2026 21:59 | 29 | 252.06 |
| 09/25/2026 21:59 | 200 | 252.05 |
| 09/25/2026 21:59 | 4 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 38 | 252.05 |
| 09/25/2026 21:59 | 18 | 252.035 |
| 09/25/2026 21:59 | 12 | 252.035 |
| 09/25/2026 21:59 | 27 | 252.035 |
| 09/25/2026 21:59 | 1 | 252.035 |
| 09/25/2026 21:59 | 2 | 252.05 |
| 09/25/2026 21:59 | 333 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 2 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 2 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 2 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 21 | 252.01 |
| 09/25/2026 21:59 | 120 | 252.03 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 60 | 252.05 |
| 09/25/2026 21:59 | 21 | 252.06 |
| 09/25/2026 21:59 | 100 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 19 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 3 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 3 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 100 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 3 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 100 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 20 | 252.04 |
| 09/25/2026 21:59 | 16 | 252.04 |
| 09/25/2026 21:59 | 24 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 100 | 252.04 |
| 09/25/2026 21:59 | 19 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 3 | 252.06 |
| 09/25/2026 21:59 | 2 | 252.05 |
| 09/25/2026 21:59 | 100 | 252.05 |
| 09/25/2026 21:59 | 38 | 252.04 |
| 09/25/2026 21:59 | 68 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.025 |
| 09/25/2026 21:59 | 37 | 252.025 |
| 09/25/2026 21:59 | 160 | 252.025 |
| 09/25/2026 21:59 | 40 | 252.025 |
| 09/25/2026 21:59 | 18 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 30 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 9 | 252.04 |
| 09/25/2026 21:59 | 111 | 252.04 |
| 09/25/2026 21:59 | 80 | 252.04 |
| 09/25/2026 21:59 | 59 | 252.04 |
| 09/25/2026 21:59 | 80 | 252.055 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 3 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.055 |
| 09/25/2026 21:59 | 200 | 252.05 |
| 09/25/2026 21:59 | 340 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.055 |
| 09/25/2026 21:59 | 203 | 252.05 |
| 09/25/2026 21:59 | 160 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 2 | 252.07 |
| 09/25/2026 21:59 | 11 | 252.07 |
| 09/25/2026 21:59 | 3 | 252.07 |
| 09/25/2026 21:59 | 3 | 252.07 |
| 09/25/2026 21:59 | 2 | 252.06 |
| 09/25/2026 21:59 | 6 | 252.07 |
| 09/25/2026 21:59 | 10 | 252.07 |
| 09/25/2026 21:59 | 27 | 252.06 |
| 09/25/2026 21:59 | 181 | 252.04 |
| 09/25/2026 21:59 | 60 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 74 | 252.03 |
| 09/25/2026 21:59 | 8 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 39 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 81 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 24 | 252.04 |
| 09/25/2026 21:59 | 16 | 252.04 |
| 09/25/2026 21:59 | 24 | 252.04 |
| 09/25/2026 21:59 | 16 | 252.04 |
| 09/25/2026 21:59 | 190 | 252.03 |
| 09/25/2026 21:59 | 25 | 252.06 |
| 09/25/2026 21:59 | 15 | 252.06 |
| 09/25/2026 21:59 | 2 | 252.02 |
| 09/25/2026 21:59 | 2 | 252.02 |
| 09/25/2026 21:59 | 10 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 13 | 252.00 |
| 09/25/2026 21:59 | 27 | 252.00 |
| 09/25/2026 21:59 | 49 | 251.95 |
| 09/25/2026 21:59 | 99 | 251.95 |
| 09/25/2026 21:59 | 200 | 251.96 |
| 09/25/2026 21:59 | 1 | 251.96 |
| 09/25/2026 21:59 | 31 | 251.97 |
| 09/25/2026 21:59 | 161 | 251.97 |
| 09/25/2026 21:59 | 15 | 251.98 |
| 09/25/2026 21:59 | 120 | 251.98 |
| 09/25/2026 21:59 | 40 | 251.98 |
| 09/25/2026 21:59 | 40 | 251.99 |
| 09/25/2026 21:59 | 40 | 251.99 |
| 09/25/2026 21:59 | 40 | 251.99 |
| 09/25/2026 21:59 | 120 | 252.00 |
| 09/25/2026 21:59 | 160 | 252.00 |
| 09/25/2026 21:59 | 50 | 252.00 |
| 09/25/2026 21:59 | 18 | 252.00 |
| 09/25/2026 21:59 | 3 | 252.00 |
| 09/25/2026 21:59 | 20 | 252.00 |
| 09/25/2026 21:59 | 200 | 252.00 |
| 09/25/2026 21:59 | 10 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 100 | 252.01 |
| 09/25/2026 21:59 | 4 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 6 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 15 | 252.04 |
| 09/25/2026 21:59 | 29 | 252.05 |
| 09/25/2026 21:59 | 36 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 29 | 252.04 |
| 09/25/2026 21:59 | 28 | 252.04 |
| 09/25/2026 21:59 | 39 | 252.04 |
| 09/25/2026 21:59 | 11 | 252.04 |
| 09/25/2026 21:59 | 80 | 252.04 |
| 09/25/2026 21:59 | 77 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 3 | 252.04 |
| 09/25/2026 21:59 | 80 | 252.06 |
| 09/25/2026 21:59 | 513 | 252.06 |
| 09/25/2026 21:59 | 80 | 252.06 |
| 09/25/2026 21:59 | 100 | 252.07 |
| 09/25/2026 21:59 | 200 | 252.07 |
| 09/25/2026 21:59 | 100 | 252.07 |
| 09/25/2026 21:59 | 597 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.065 |
| 09/25/2026 21:59 | 40 | 252.065 |
| 09/25/2026 21:59 | 251 | 252.05 |
| 09/25/2026 21:59 | 55 | 252.05 |
| 09/25/2026 21:59 | 12 | 252.05 |
| 09/25/2026 21:59 | 25 | 252.065 |
| 09/25/2026 21:59 | 5 | 252.065 |
| 09/25/2026 21:59 | 10 | 252.065 |
| 09/25/2026 21:59 | 242 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.065 |
| 09/25/2026 21:59 | 2 | 252.07 |
| 09/25/2026 21:59 | 181 | 252.04 |
| 09/25/2026 21:59 | 8 | 252.04 |
| 09/25/2026 21:59 | 82 | 252.04 |
| 09/25/2026 21:59 | 30 | 252.05 |
| 09/25/2026 21:59 | 14 | 252.04 |
| 09/25/2026 21:59 | 28 | 252.04 |
| 09/25/2026 21:59 | 100 | 252.05 |
| 09/25/2026 21:59 | 61 | 252.07 |
| 09/25/2026 21:59 | 16 | 252.07 |
| 09/25/2026 21:59 | 3 | 252.07 |
| 09/25/2026 21:59 | 21 | 252.08 |
| 09/25/2026 21:59 | 17 | 252.08 |
| 09/25/2026 21:59 | 32 | 252.08 |
| 09/25/2026 21:59 | 10 | 252.07 |
| 09/25/2026 21:59 | 22 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 1 | 252.08 |
| 09/25/2026 21:59 | 4 | 252.08 |
| 09/25/2026 21:59 | 80 | 252.07 |
| 09/25/2026 21:59 | 18 | 252.07 |
| 09/25/2026 21:59 | 10 | 252.07 |
| 09/25/2026 21:59 | 20 | 252.07 |
| 09/25/2026 21:59 | 75 | 252.07 |
| 09/25/2026 21:59 | 5 | 252.07 |
| 09/25/2026 21:59 | 5 | 252.07 |
| 09/25/2026 21:59 | 25 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 240 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 10 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 8 | 252.05 |
| 09/25/2026 21:59 | 13 | 252.05 |
| 09/25/2026 21:59 | 2 | 252.04 |
| 09/25/2026 21:59 | 80 | 252.02 |
| 09/25/2026 21:59 | 46 | 252.025 |
| 09/25/2026 21:59 | 100 | 252.025 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 15 | 252.04 |
| 09/25/2026 21:59 | 105 | 252.04 |
| 09/25/2026 21:59 | 3 | 252.045 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 12 | 252.02 |
| 09/25/2026 21:59 | 28 | 252.02 |
| 09/25/2026 21:59 | 10 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 4 | 252.02 |
| 09/25/2026 21:59 | 45 | 252.02 |
| 09/25/2026 21:59 | 25 | 252.02 |
| 09/25/2026 21:59 | 15 | 252.02 |
| 09/25/2026 21:59 | 18 | 252.02 |
| 09/25/2026 21:59 | 10 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 119 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 80 | 252.02 |
| 09/25/2026 21:59 | 31 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 5 | 252.05 |
| 09/25/2026 21:59 | 3 | 252.02 |
| 09/25/2026 21:59 | 11 | 252.04 |
| 09/25/2026 21:59 | 25 | 252.04 |
| 09/25/2026 21:59 | 754 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 14 | 252.04 |
| 09/25/2026 21:59 | 3 | 252.04 |
| 09/25/2026 21:59 | 23 | 252.04 |
| 09/25/2026 21:59 | 95 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 10 | 252.04 |
| 09/25/2026 21:59 | 10 | 252.04 |
| 09/25/2026 21:59 | 11 | 252.04 |
| 09/25/2026 21:59 | 29 | 252.04 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 2 | 252.03 |
| 09/25/2026 21:59 | 30 | 252.03 |
| 09/25/2026 21:59 | 39 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 5 | 252.03 |
| 09/25/2026 21:59 | 38 | 252.01 |
| 09/25/2026 21:59 | 2 | 252.01 |
| 09/25/2026 21:59 | 34 | 252.01 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 45 | 252.01 |
| 09/25/2026 21:59 | 27 | 252.01 |
| 09/25/2026 21:59 | 13 | 252.01 |
| 09/25/2026 21:59 | 28 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 5 | 252.01 |
| 09/25/2026 21:59 | 35 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 4 | 252.03 |
| 09/25/2026 21:59 | 4 | 252.03 |
| 09/25/2026 21:59 | 2 | 252.03 |
| 09/25/2026 21:59 | 80 | 252.02 |
| 09/25/2026 21:59 | 30 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 15 | 252.03 |
| 09/25/2026 21:59 | 27 | 252.04 |
| 09/25/2026 21:59 | 10 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 366 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 25 | 252.05 |
| 09/25/2026 21:59 | 10 | 252.05 |
| 09/25/2026 21:59 | 2 | 252.035 |
| 09/25/2026 21:59 | 1 | 252.035 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.035 |
| 09/25/2026 21:59 | 40 | 252.035 |
| 09/25/2026 21:59 | 40 | 252.035 |
| 09/25/2026 21:59 | 100 | 252.05 |
| 09/25/2026 21:59 | 7 | 252.035 |
| 09/25/2026 21:59 | 17 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 32 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 6 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 30 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 15 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 5 | 252.02 |
| 09/25/2026 21:59 | 7 | 252.02 |
| 09/25/2026 21:59 | 13 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 26 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 10 | 252.045 |
| 09/25/2026 21:59 | 100 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 10 | 252.07 |
| 09/25/2026 21:59 | 40 | 252.07 |
| 09/25/2026 21:59 | 1 | 252.07 |
| 09/25/2026 21:59 | 3 | 252.07 |
| 09/25/2026 21:59 | 1 | 252.07 |
| 09/25/2026 21:59 | 25 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 23 | 252.05 |
| 09/25/2026 21:59 | 27 | 252.03 |
| 09/25/2026 21:59 | 3 | 252.03 |
| 09/25/2026 21:59 | 2 | 252.03 |
| 09/25/2026 21:59 | 98 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 25 | 252.03 |
| 09/25/2026 21:59 | 20 | 252.03 |
| 09/25/2026 21:59 | 28 | 252.03 |
| 09/25/2026 21:59 | 9 | 252.04 |
| 09/25/2026 21:59 | 15 | 252.02 |
| 09/25/2026 21:59 | 80 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 22 | 252.03 |
| 09/25/2026 21:59 | 28 | 252.03 |
| 09/25/2026 21:59 | 5 | 252.03 |
| 09/25/2026 21:59 | 5 | 252.03 |
| 09/25/2026 21:59 | 5 | 252.03 |
| 09/25/2026 21:59 | 5 | 252.03 |
| 09/25/2026 21:59 | 2 | 252.03 |
| 09/25/2026 21:59 | 156 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 3 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.01 |
| 09/25/2026 21:59 | 7 | 252.01 |
| 09/25/2026 21:59 | 15 | 252.03 |
| 09/25/2026 21:59 | 8 | 252.03 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 16 | 252.03 |
| 09/25/2026 21:59 | 8 | 252.03 |
| 09/25/2026 21:59 | 16 | 252.03 |
| 09/25/2026 21:59 | 2 | 252.01 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 53 | 252.03 |
| 09/25/2026 21:59 | 7 | 252.03 |
| 09/25/2026 21:59 | 37 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 80 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 4 | 252.03 |
| 09/25/2026 21:59 | 36 | 252.03 |
| 09/25/2026 21:59 | 36 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 44 | 252.03 |
| 09/25/2026 21:59 | 4 | 252.03 |
| 09/25/2026 21:59 | 39 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 200 | 252.05 |
| 09/25/2026 21:59 | 10 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 10 | 252.05 |
| 09/25/2026 21:59 | 6 | 252.05 |
| 09/25/2026 21:59 | 34 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 80 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 4 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 29 | 252.03 |
| 09/25/2026 21:59 | 35 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 24 | 252.06 |
| 09/25/2026 21:59 | 8 | 252.06 |
| 09/25/2026 21:59 | 6 | 252.06 |
| 09/25/2026 21:59 | 5 | 252.05 |
| 09/25/2026 21:59 | 26 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 35 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 5 | 252.06 |
| 09/25/2026 21:59 | 6 | 252.06 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 11 | 252.05 |
| 09/25/2026 21:59 | 105 | 252.05 |
| 09/25/2026 21:59 | 5 | 252.045 |
| 09/25/2026 21:59 | 75 | 252.045 |
| 09/25/2026 21:59 | 295 | 252.05 |
| 09/25/2026 21:59 | 13 | 252.05 |
| 09/25/2026 21:59 | 5 | 252.045 |
| 09/25/2026 21:59 | 35 | 252.045 |
| 09/25/2026 21:59 | 5 | 252.045 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 1 | 252.045 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 11 | 252.03 |
| 09/25/2026 21:59 | 196 | 252.03 |
| 09/25/2026 21:59 | 73 | 252.03 |
| 09/25/2026 21:59 | 7 | 252.03 |
| 09/25/2026 21:59 | 29 | 252.03 |
| 09/25/2026 21:59 | 100 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 8 | 252.045 |
| 09/25/2026 21:59 | 8 | 252.045 |
| 09/25/2026 21:59 | 4 | 252.045 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 21 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 127 | 252.05 |
| 09/25/2026 21:59 | 270 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 11 | 252.03 |
| 09/25/2026 21:59 | 12 | 252.03 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 20 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 5 | 252.05 |
| 09/25/2026 21:59 | 3 | 252.05 |
| 09/25/2026 21:59 | 120 | 252.04 |
| 09/25/2026 21:59 | 28 | 252.04 |
| 09/25/2026 21:59 | 120 | 252.04 |
| 09/25/2026 21:59 | 80 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 2 | 252.05 |
| 09/25/2026 21:59 | 4 | 252.05 |
| 09/25/2026 21:59 | 3 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.05 |
| 09/25/2026 21:59 | 39 | 252.05 |
| 09/25/2026 21:59 | 19 | 252.05 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 11 | 252.045 |
| 09/25/2026 21:59 | 29 | 252.04 |
| 09/25/2026 21:59 | 20 | 252.04 |
| 09/25/2026 21:59 | 8 | 252.04 |
| 09/25/2026 21:59 | 10 | 252.04 |
| 09/25/2026 21:59 | 12 | 252.04 |
| 09/25/2026 21:59 | 12 | 252.04 |
| 09/25/2026 21:59 | 4 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 3 | 252.04 |
| 09/25/2026 21:59 | 2 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 2 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 3 | 252.04 |
| 09/25/2026 21:59 | 556 | 252.04 |
| 09/25/2026 21:59 | 14 | 252.04 |
| 09/25/2026 21:59 | 25 | 252.035 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 224 | 252.04 |
| 09/25/2026 21:59 | 16 | 252.035 |
| 09/25/2026 21:59 | 4 | 252.035 |
| 09/25/2026 21:59 | 5 | 252.035 |
| 09/25/2026 21:59 | 40 | 252.035 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.035 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.035 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 22 | 252.03 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 29 | 252.03 |
| 09/25/2026 21:59 | 7 | 252.03 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 11 | 252.03 |
| 09/25/2026 21:59 | 124 | 252.04 |
| 09/25/2026 21:59 | 4 | 252.04 |
| 09/25/2026 21:59 | 9 | 252.04 |
| 09/25/2026 21:59 | 2 | 252.04 |
| 09/25/2026 21:59 | 68 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 2 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 7 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 9 | 252.03 |
| 09/25/2026 21:59 | 16 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 8 | 252.03 |
| 09/25/2026 21:59 | 3 | 252.03 |
| 09/25/2026 21:59 | 3 | 252.03 |
| 09/25/2026 21:59 | 4 | 252.03 |
| 09/25/2026 21:59 | 2 | 252.01 |
| 09/25/2026 21:59 | 1 | 252.01 |
| 09/25/2026 21:59 | 5 | 252.03 |
| 09/25/2026 21:59 | 5 | 252.02 |
| 09/25/2026 21:59 | 3 | 252.02 |
| 09/25/2026 21:59 | 35 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 19 | 252.01 |
| 09/25/2026 21:59 | 21 | 252.01 |
| 09/25/2026 21:59 | 8 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 31 | 252.01 |
| 09/25/2026 21:59 | 1 | 252.01 |
| 09/25/2026 21:59 | 1 | 252.01 |
| 09/25/2026 21:59 | 6 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 6 | 252.02 |
| 09/25/2026 21:59 | 3 | 252.02 |
| 09/25/2026 21:59 | 8 | 252.02 |
| 09/25/2026 21:59 | 24 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 2 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.01 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 4 | 252.01 |
| 09/25/2026 21:59 | 1 | 252.01 |
| 09/25/2026 21:59 | 10 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 200 | 252.02 |
| 09/25/2026 21:59 | 190 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 80 | 252.01 |
| 09/25/2026 21:59 | 120 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 10 | 252.02 |
| 09/25/2026 21:59 | 5 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 7 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 8 | 252.03 |
| 09/25/2026 21:59 | 12 | 252.03 |
| 09/25/2026 21:59 | 15 | 252.03 |
| 09/25/2026 21:59 | 79 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 80 | 252.005 |
| 09/25/2026 21:59 | 10 | 252.02 |
| 09/25/2026 21:59 | 20 | 252.02 |
| 09/25/2026 21:59 | 100 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 22 | 252.02 |
| 09/25/2026 21:59 | 18 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 80 | 252.02 |
| 09/25/2026 21:59 | 80 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 4 | 252.02 |
| 09/25/2026 21:59 | 96 | 252.02 |
| 09/25/2026 21:59 | 120 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.025 |
| 09/25/2026 21:59 | 40 | 252.025 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 2 | 252.03 |
| 09/25/2026 21:59 | 16 | 252.03 |
| 09/25/2026 21:59 | 3 | 252.03 |
| 09/25/2026 21:59 | 24 | 252.03 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 15 | 252.025 |
| 09/25/2026 21:59 | 25 | 252.025 |
| 09/25/2026 21:59 | 50 | 252.03 |
| 09/25/2026 21:59 | 50 | 252.025 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 5 | 252.03 |
| 09/25/2026 21:59 | 5 | 252.01 |
| 09/25/2026 21:59 | 5 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 69 | 252.03 |
| 09/25/2026 21:59 | 160 | 252.03 |
| 09/25/2026 21:59 | 11 | 252.03 |
| 09/25/2026 21:59 | 19 | 252.03 |
| 09/25/2026 21:59 | 22 | 252.03 |
| 09/25/2026 21:59 | 21 | 252.03 |
| 09/25/2026 21:59 | 50 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 29 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 33 | 252.00 |
| 09/25/2026 21:59 | 7 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 4 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.015 |
| 09/25/2026 21:59 | 10 | 252.015 |
| 09/25/2026 21:59 | 32 | 252.02 |
| 09/25/2026 21:59 | 15 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 24 | 252.00 |
| 09/25/2026 21:59 | 4 | 252.02 |
| 09/25/2026 21:59 | 10 | 252.02 |
| 09/25/2026 21:59 | 3 | 252.02 |
| 09/25/2026 21:59 | 15 | 252.02 |
| 09/25/2026 21:59 | 16 | 252.00 |
| 09/25/2026 21:59 | 14 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 153 | 252.04 |
| 09/25/2026 21:59 | 10 | 252.025 |
| 09/25/2026 21:59 | 200 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 7 | 252.03 |
| 09/25/2026 21:59 | 26 | 252.00 |
| 09/25/2026 21:59 | 2 | 252.00 |
| 09/25/2026 21:59 | 3 | 252.00 |
| 09/25/2026 21:59 | 1 | 252.00 |
| 09/25/2026 21:59 | 8 | 252.00 |
| 09/25/2026 21:59 | 32 | 252.00 |
| 09/25/2026 21:59 | 3 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 12 | 252.01 |
| 09/25/2026 21:59 | 1 | 252.01 |
| 09/25/2026 21:59 | 27 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 38 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 2 | 252.01 |
| 09/25/2026 21:59 | 3 | 252.01 |
| 09/25/2026 21:59 | 28 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 32 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 7 | 252.02 |
| 09/25/2026 21:59 | 8 | 252.01 |
| 09/25/2026 21:59 | 1 | 252.01 |
| 09/25/2026 21:59 | 7 | 252.01 |
| 09/25/2026 21:59 | 1 | 252.01 |
| 09/25/2026 21:59 | 16 | 252.01 |
| 09/25/2026 21:59 | 4 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 1 | 252.01 |
| 09/25/2026 21:59 | 36 | 252.01 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 45 | 252.02 |
| 09/25/2026 21:59 | 25 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.035 |
| 09/25/2026 21:59 | 10 | 252.02 |
| 09/25/2026 21:59 | 7 | 252.02 |
| 09/25/2026 21:59 | 10 | 252.035 |
| 09/25/2026 21:59 | 100 | 252.03 |
| 09/25/2026 21:59 | 27 | 252.03 |
| 09/25/2026 21:59 | 8 | 252.04 |
| 09/25/2026 21:59 | 86 | 252.04 |
| 09/25/2026 21:59 | 34 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 11 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 10 | 252.04 |
| 09/25/2026 21:59 | 6 | 252.04 |
| 09/25/2026 21:59 | 49 | 252.04 |
| 09/25/2026 21:59 | 50 | 252.03 |
| 09/25/2026 21:59 | 13 | 252.025 |
| 09/25/2026 21:59 | 4 | 252.01 |
| 09/25/2026 21:59 | 100 | 252.02 |
| 09/25/2026 21:59 | 3 | 252.025 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 44 | 252.025 |
| 09/25/2026 21:59 | 80 | 252.025 |
| 09/25/2026 21:59 | 40 | 252.025 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 80 | 252.03 |
| 09/25/2026 21:59 | 18 | 252.03 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 31 | 252.03 |
| 09/25/2026 21:59 | 9 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 22 | 252.04 |
| 09/25/2026 21:59 | 95 | 252.04 |
| 09/25/2026 21:59 | 79 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 93 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 120 | 252.04 |
| 09/25/2026 21:59 | 6 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 6 | 252.04 |
| 09/25/2026 21:59 | 12 | 252.035 |
| 09/25/2026 21:59 | 61 | 252.035 |
| 09/25/2026 21:59 | 12 | 252.035 |
| 09/25/2026 21:59 | 2 | 252.035 |
| 09/25/2026 21:59 | 12 | 252.035 |
| 09/25/2026 21:59 | 12 | 252.035 |
| 09/25/2026 21:59 | 1 | 252.035 |
| 09/25/2026 21:59 | 5 | 252.035 |
| 09/25/2026 21:59 | 5 | 252.035 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 5 | 252.03 |
| 09/25/2026 21:59 | 147 | 252.03 |
| 09/25/2026 21:59 | 37 | 252.03 |
| 09/25/2026 21:59 | 83 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.015 |
| 09/25/2026 21:59 | 40 | 252.015 |
| 09/25/2026 21:59 | 3 | 252.015 |
| 09/25/2026 21:59 | 65 | 252.00 |
| 09/25/2026 21:59 | 9 | 251.99 |
| 09/25/2026 21:59 | 40 | 251.99 |
| 09/25/2026 21:59 | 9 | 251.99 |
| 09/25/2026 21:59 | 22 | 252.00 |
| 09/25/2026 21:59 | 18 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 100 | 252.01 |
| 09/25/2026 21:59 | 13 | 252.025 |
| 09/25/2026 21:59 | 17 | 252.025 |
| 09/25/2026 21:59 | 80 | 252.02 |
| 09/25/2026 21:59 | 7 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 9 | 252.04 |
| 09/25/2026 21:59 | 14 | 252.03 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 19 | 252.02 |
| 09/25/2026 21:59 | 31 | 251.99 |
| 09/25/2026 21:59 | 40 | 251.99 |
| 09/25/2026 21:59 | 40 | 251.99 |
| 09/25/2026 21:59 | 19 | 251.99 |
| 09/25/2026 21:59 | 5 | 252.02 |
| 09/25/2026 21:59 | 35 | 252.02 |
| 09/25/2026 21:59 | 27 | 252.02 |
| 09/25/2026 21:59 | 21 | 251.99 |
| 09/25/2026 21:59 | 10 | 251.99 |
| 09/25/2026 21:59 | 39 | 252.00 |
| 09/25/2026 21:59 | 1 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 2 | 252.00 |
| 09/25/2026 21:59 | 35 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 40 | 252.00 |
| 09/25/2026 21:59 | 2 | 252.00 |
| 09/25/2026 21:59 | 3 | 252.00 |
| 09/25/2026 21:59 | 5 | 252.00 |
| 09/25/2026 21:59 | 2 | 252.00 |
| 09/25/2026 21:59 | 80 | 252.00 |
| 09/25/2026 21:59 | 1 | 252.00 |
| 09/25/2026 21:59 | 200 | 252.00 |
| 09/25/2026 21:59 | 2 | 252.00 |
| 09/25/2026 21:59 | 12 | 252.00 |
| 09/25/2026 21:59 | 45 | 252.00 |
| 09/25/2026 21:59 | 37 | 252.00 |
| 09/25/2026 21:59 | 35 | 252.01 |
| 09/25/2026 21:59 | 61 | 252.01 |
| 09/25/2026 21:59 | 19 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 40 | 252.01 |
| 09/25/2026 21:59 | 10 | 252.01 |
| 09/25/2026 21:59 | 38 | 252.01 |
| 09/25/2026 21:59 | 4 | 252.03 |
| 09/25/2026 21:59 | 37 | 252.03 |
| 09/25/2026 21:59 | 31 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 18 | 252.04 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 29 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 31 | 252.02 |
| 09/25/2026 21:59 | 19 | 252.02 |
| 09/25/2026 21:59 | 18 | 252.00 |
| 09/25/2026 21:59 | 1 | 252.015 |
| 09/25/2026 21:59 | 1 | 252.01 |
| 09/25/2026 21:59 | 20 | 252.01 |
| 09/25/2026 21:59 | 30 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.025 |
| 09/25/2026 21:59 | 10 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 120 | 252.02 |
| 09/25/2026 21:59 | 38 | 252.02 |
| 09/25/2026 21:59 | 120 | 252.02 |
| 09/25/2026 21:59 | 15 | 252.02 |
| 09/25/2026 21:59 | 4 | 252.02 |
| 09/25/2026 21:59 | 40 | 252.02 |
| 09/25/2026 21:59 | 37 | 252.035 |
| 09/25/2026 21:59 | 3 | 252.04 |
| 09/25/2026 21:59 | 14 | 252.04 |
| 09/25/2026 21:59 | 26 | 252.04 |
| 09/25/2026 21:59 | 12 | 252.02 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 19 | 252.05 |
| 09/25/2026 21:59 | 15 | 252.05 |
| 09/25/2026 21:59 | 12 | 252.05 |
| 09/25/2026 21:59 | 3 | 252.04 |
| 09/25/2026 21:59 | 7 | 252.04 |
| 09/25/2026 21:59 | 100 | 252.03 |
| 09/25/2026 21:59 | 17 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 8 | 252.03 |
| 09/25/2026 21:59 | 15 | 252.03 |
| 09/25/2026 21:59 | 120 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 22 | 252.03 |
| 09/25/2026 21:59 | 18 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 102 | 252.03 |
| 09/25/2026 21:59 | 2 | 252.03 |
| 09/25/2026 21:59 | 10 | 252.045 |
| 09/25/2026 21:59 | 57 | 252.05 |
| 09/25/2026 21:59 | 172 | 252.03 |
| 09/25/2026 21:59 | 10 | 252.04 |
| 09/25/2026 21:59 | 18 | 252.04 |
| 09/25/2026 21:59 | 124 | 252.03 |
| 09/25/2026 21:59 | 120 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 160 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.03 |
| 09/25/2026 21:59 | 120 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 400 | 252.04 |
| 09/25/2026 21:59 | 80 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 10 | 252.04 |
| 09/25/2026 21:59 | 31 | 252.04 |
| 09/25/2026 21:59 | 49 | 252.04 |
| 09/25/2026 21:59 | 30 | 252.07 |
| 09/25/2026 21:59 | 1 | 252.07 |
| 09/25/2026 21:59 | 1 | 252.07 |
| 09/25/2026 21:59 | 16 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.06 |
| 09/25/2026 21:59 | 10 | 252.05 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 36 | 252.04 |
| 09/25/2026 21:59 | 38 | 252.04 |
| 09/25/2026 21:59 | 7 | 252.04 |
| 09/25/2026 21:59 | 45 | 252.04 |
| 09/25/2026 21:59 | 35 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 39 | 252.045 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.03 |
| 09/25/2026 21:59 | 6 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 40 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.045 |
| 09/25/2026 21:59 | 39 | 252.045 |
| 09/25/2026 21:59 | 1 | 252.045 |
| 09/25/2026 21:59 | 37 | 252.045 |
| 09/25/2026 21:59 | 1 | 252.045 |
| 09/25/2026 21:59 | 1 | 252.045 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 8 | 252.045 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 30 | 252.06 |
| 09/25/2026 21:59 | 7 | 252.06 |
| 09/25/2026 21:59 | 12 | 252.06 |
| 09/25/2026 21:59 | 32 | 252.045 |
| 09/25/2026 21:59 | 40 | 252.045 |
| 09/25/2026 21:59 | 51 | 252.04 |
| 09/25/2026 21:59 | 18 | 252.07 |
| 09/25/2026 21:59 | 8 | 252.07 |
| 09/25/2026 21:59 | 5 | 252.06 |
| 09/25/2026 21:59 | 13 | 252.06 |
| 09/25/2026 21:59 | 18 | 252.06 |
| 09/25/2026 21:59 | 9 | 252.06 |
| 09/25/2026 21:59 | 22 | 252.02 |
| 09/25/2026 21:59 | 100 | 252.02 |
| 09/25/2026 21:59 | 92 | 252.02 |
| 09/25/2026 21:59 | 10 | 252.03 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 19 | 252.045 |
| 09/25/2026 21:59 | 1 | 252.02 |
| 09/25/2026 21:59 | 7 | 252.02 |
| 09/25/2026 21:59 | 29 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 10 | 252.04 |
| 09/25/2026 21:59 | 30 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 41 | 252.04 |
| 09/25/2026 21:59 | 38 | 252.04 |
| 09/25/2026 21:59 | 1 | 252.04 |
| 09/25/2026 21:59 | 40 | 252.04 |
| 09/25/2026 21:59 | 120 | 252.04 |
| 09/25/2026 21:59 | 24 | 252.04 |
| 09/25/2026 21:59 | 16 | 252.04 |
| 09/25/2026 21:59 | 16 | 252.04 |
| 09/25/2026 21:59 | 15 | 252.04 |
| 09/25/2026 21:59 | 67 | 252.05 |
| 09/25/2026 21:59 | 100 | 252.06 |
| 09/25/2026 21:59 | 1 | 252.08 |
| 09/25/2026 21:59 | 30 | 252.08 |
| 09/25/2026 21:59 | 100 | 252.06 |
| 09/25/2026 21:59 | 80 | 252.06 |
| 09/25/2026 21:59 | 10 | 252.06 |
| 09/25/2026 21:59 | 100 | 252.06 |
| 09/25/2026 21:59 | 100 | 252.06 |
| 09/25/2026 21:59 | 100 | 252.065 |
| 09/25/2026 21:59 | 10 | 252.065 |
| 09/25/2026 21:59 | 2 | 252.07 |
| 09/25/2026 21:59 | 40 | 252.07 |
| 09/25/2026 21:59 | 120 | 252.07 |
| 09/25/2026 21:59 | 12 | 252.07 |
| 09/25/2026 21:59 | 28 | 252.07 |
| 09/25/2026 21:59 | 2 | 252.07 |
| 09/25/2026 21:59 | 40 | 252.07 |
| 09/25/2026 21:59 | 10 | 252.07 |
| 09/25/2026 21:59 | 40 | 252.07 |
| 09/25/2026 21:59 | 120 | 252.07 |
| 09/25/2026 21:59 | 80 | 252.07 |
| 09/25/2026 21:59 | 40 | 252.07 |
| 09/25/2026 21:59 | 1 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 10 | 252.08 |
| 09/25/2026 21:59 | 40 | 252.08 |
| 09/25/2026 21:59 | 76 | 252.08 |
| 09/25/2026 21:59 | 15 | 252.09 |
| 09/25/2026 21:59 | 25 | 252.09 |
| 09/25/2026 21:59 | 15 | 252.09 |
| 09/25/2026 21:59 | 24 | 252.09 |
| 09/25/2026 21:59 | 10 | 252.09 |
| 09/25/2026 21:59 | 10 | 252.09 |
| 09/25/2026 21:59 | 1 | 252.09 |
| 09/25/2026 21:59 | 27 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 40 | 252.09 |
| 09/25/2026 21:59 | 100 | 252.09 |
| 09/25/2026 21:59 | 1 | 252.10 |
| 09/25/2026 21:59 | 4 | 252.10 |
| 09/25/2026 21:59 | 34 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 11 | 252.10 |
| 09/25/2026 21:59 | 11 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 32 | 252.10 |
| 09/25/2026 21:59 | 20 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 38 | 252.10 |
| 09/25/2026 21:59 | 38 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 231 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 135 | 252.10 |
| 09/25/2026 21:59 | 63 | 252.10 |
| 09/25/2026 21:59 | 122 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 38 | 252.10 |
| 09/25/2026 21:59 | 6 | 252.10 |
| 09/25/2026 21:59 | 2 | 252.10 |
| 09/25/2026 21:59 | 1 | 252.10 |
| 09/25/2026 21:59 | 40 | 252.10 |
| 09/25/2026 21:59 | 100 | 252.10 |
| 09/25/2026 21:59 | 52 | 252.11 |
| 09/25/2026 21:59 | 108 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 75 | 252.11 |
| 09/25/2026 21:59 | 309 | 252.11 |
| 09/25/2026 21:59 | 40 | 252.11 |
| 09/25/2026 21:59 | 3 | 252.11 |
| 09/25/2026 21:59 | 8 | 252.11 |
| 09/25/2026 21:59 | 33 | 252.12 |
| 09/25/2026 21:59 | 7 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 17 | 252.12 |
| 09/25/2026 21:59 | 23 | 252.12 |
| 09/25/2026 21:59 | 90 | 252.12 |
| 09/25/2026 21:59 | 66 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 200 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 95 | 252.12 |
| 09/25/2026 21:59 | 80 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 30 | 252.12 |
| 09/25/2026 21:59 | 50 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.12 |
| 09/25/2026 21:59 | 11 | 252.12 |
| 09/25/2026 21:59 | 40 | 252.13 |
| 09/25/2026 21:59 | 40 | 252.13 |
| 09/25/2026 21:59 | 6 | 252.14 |
| 09/25/2026 21:59 | 35 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 34 | 252.13 |
| 09/25/2026 21:59 | 6 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 28 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 120 | 252.14 |
| 09/25/2026 21:59 | 28 | 252.15 |
| 09/25/2026 21:59 | 10 | 252.15 |
| 09/25/2026 21:59 | 9 | 252.15 |
| 09/25/2026 21:59 | 29 | 252.15 |
| 09/25/2026 21:59 | 4 | 252.15 |
| 09/25/2026 21:59 | 90 | 252.16 |
| 09/25/2026 21:59 | 14 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 36 | 252.15 |
| 09/25/2026 21:59 | 4 | 252.15 |
| 09/25/2026 21:59 | 16 | 252.145 |
| 09/25/2026 21:59 | 2 | 252.145 |
| 09/25/2026 21:59 | 20 | 252.145 |
| 09/25/2026 21:59 | 2 | 252.145 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 22 | 252.14 |
| 09/25/2026 21:59 | 58 | 252.14 |
| 09/25/2026 21:59 | 14 | 252.14 |
| 09/25/2026 21:59 | 26 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 80 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 9 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 1 | 252.15 |
| 09/25/2026 21:59 | 20 | 252.15 |
| 09/25/2026 21:59 | 21 | 252.15 |
| 09/25/2026 21:59 | 80 | 252.15 |
| 09/25/2026 21:59 | 2 | 252.15 |
| 09/25/2026 21:59 | 1 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 35 | 252.16 |
| 09/25/2026 21:59 | 5 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 160 | 252.16 |
| 09/25/2026 21:59 | 80 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 19 | 252.15 |
| 09/25/2026 21:59 | 57 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 2 | 252.16 |
| 09/25/2026 21:59 | 1 | 252.16 |
| 09/25/2026 21:59 | 30 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.14 |
| 09/25/2026 21:59 | 1 | 252.14 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 12 | 252.16 |
| 09/25/2026 21:59 | 9 | 252.15 |
| 09/25/2026 21:59 | 21 | 252.15 |
| 09/25/2026 21:59 | 10 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 38 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 5 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 2 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 200 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 10 | 252.15 |
| 09/25/2026 21:59 | 15 | 252.15 |
| 09/25/2026 21:59 | 1 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 160 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.15 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 8 | 252.16 |
| 09/25/2026 21:59 | 9 | 252.16 |
| 09/25/2026 21:59 | 7 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.165 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 120 | 252.16 |
| 09/25/2026 21:59 | 11 | 252.16 |
| 09/25/2026 21:59 | 69 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 3 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 7 | 252.19 |
| 09/25/2026 21:59 | 33 | 252.19 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 22 | 252.19 |
| 09/25/2026 21:59 | 86 | 252.185 |
| 09/25/2026 21:59 | 5 | 252.185 |
| 09/25/2026 21:59 | 1 | 252.185 |
| 09/25/2026 21:59 | 80 | 252.185 |
| 09/25/2026 21:59 | 10 | 252.185 |
| 09/25/2026 21:59 | 17 | 252.18 |
| 09/25/2026 21:59 | 14 | 252.18 |
| 09/25/2026 21:59 | 66 | 252.18 |
| 09/25/2026 21:59 | 11 | 252.17 |
| 09/25/2026 21:59 | 60 | 252.17 |
| 09/25/2026 21:59 | 26 | 252.17 |
| 09/25/2026 21:59 | 34 | 252.17 |
| 09/25/2026 21:59 | 20 | 252.17 |
| 09/25/2026 21:59 | 80 | 252.17 |
| 09/25/2026 21:59 | 3 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 28 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 80 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 35 | 252.16 |
| 09/25/2026 21:59 | 5 | 252.16 |
| 09/25/2026 21:59 | 1 | 252.17 |
| 09/25/2026 21:59 | 23 | 252.17 |
| 09/25/2026 21:59 | 27 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 9 | 252.16 |
| 09/25/2026 21:59 | 1 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 20 | 252.17 |
| 09/25/2026 21:59 | 13 | 252.17 |
| 09/25/2026 21:59 | 80 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 28 | 252.16 |
| 09/25/2026 21:59 | 20 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 80 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 384 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 80 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 2 | 252.17 |
| 09/25/2026 21:59 | 24 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 20 | 252.16 |
| 09/25/2026 21:59 | 35 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 5 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 44 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 20 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 8 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 1 | 252.16 |
| 09/25/2026 21:59 | 100 | 252.16 |
| 09/25/2026 21:59 | 20 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 79 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 20 | 252.17 |
| 09/25/2026 21:59 | 36 | 252.17 |
| 09/25/2026 21:59 | 80 | 252.18 |
| 09/25/2026 21:59 | 4 | 252.17 |
| 09/25/2026 21:59 | 22 | 252.18 |
| 09/25/2026 21:59 | 30 | 252.18 |
| 09/25/2026 21:59 | 10 | 252.18 |
| 09/25/2026 21:59 | 58 | 252.18 |
| 09/25/2026 21:59 | 38 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.185 |
| 09/25/2026 21:59 | 5 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.185 |
| 09/25/2026 21:59 | 1 | 252.18 |
| 09/25/2026 21:59 | 6 | 252.18 |
| 09/25/2026 21:59 | 16 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 3 | 252.19 |
| 09/25/2026 21:59 | 7 | 252.19 |
| 09/25/2026 21:59 | 3 | 252.19 |
| 09/25/2026 21:59 | 1 | 252.18 |
| 09/25/2026 21:59 | 37 | 252.18 |
| 09/25/2026 21:59 | 30 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.175 |
| 09/25/2026 21:59 | 49 | 252.17 |
| 09/25/2026 21:59 | 100 | 252.175 |
| 09/25/2026 21:59 | 40 | 252.175 |
| 09/25/2026 21:59 | 40 | 252.175 |
| 09/25/2026 21:59 | 176 | 252.17 |
| 09/25/2026 21:59 | 160 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 35 | 252.17 |
| 09/25/2026 21:59 | 69 | 252.17 |
| 09/25/2026 21:59 | 11 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 85 | 252.17 |
| 09/25/2026 21:59 | 295 | 252.17 |
| 09/25/2026 21:59 | 1 | 252.17 |
| 09/25/2026 21:59 | 10 | 252.18 |
| 09/25/2026 21:59 | 52 | 252.17 |
| 09/25/2026 21:59 | 2 | 252.17 |
| 09/25/2026 21:59 | 174 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 90 | 252.17 |
| 09/25/2026 21:59 | 16 | 252.17 |
| 09/25/2026 21:59 | 34 | 252.17 |
| 09/25/2026 21:59 | 16 | 252.16 |
| 09/25/2026 21:59 | 4 | 252.16 |
| 09/25/2026 21:59 | 60 | 252.16 |
| 09/25/2026 21:59 | 60 | 252.16 |
| 09/25/2026 21:59 | 1 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 4 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 40 | 252.16 |
| 09/25/2026 21:59 | 120 | 252.16 |
| 09/25/2026 21:59 | 100 | 252.17 |
| 09/25/2026 21:59 | 32 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 38 | 252.17 |
| 09/25/2026 21:59 | 30 | 252.17 |
| 09/25/2026 21:59 | 8 | 252.17 |
| 09/25/2026 21:59 | 4 | 252.17 |
| 09/25/2026 21:59 | 76 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 20 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.185 |
| 09/25/2026 21:59 | 50 | 252.185 |
| 09/25/2026 21:59 | 16 | 252.185 |
| 09/25/2026 21:59 | 1 | 252.185 |
| 09/25/2026 21:59 | 7 | 252.185 |
| 09/25/2026 21:59 | 1 | 252.185 |
| 09/25/2026 21:59 | 5 | 252.185 |
| 09/25/2026 21:59 | 2 | 252.185 |
| 09/25/2026 21:59 | 17 | 252.185 |
| 09/25/2026 21:59 | 23 | 252.185 |
| 09/25/2026 21:59 | 30 | 252.20 |
| 09/25/2026 21:59 | 10 | 252.19 |
| 09/25/2026 21:59 | 34 | 252.20 |
| 09/25/2026 21:59 | 1 | 252.20 |
| 09/25/2026 21:59 | 14 | 252.20 |
| 09/25/2026 21:59 | 1 | 252.19 |
| 09/25/2026 21:59 | 10 | 252.19 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 20 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 100 | 252.185 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 39 | 252.18 |
| 09/25/2026 21:59 | 1 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 1 | 252.18 |
| 09/25/2026 21:59 | 39 | 252.18 |
| 09/25/2026 21:59 | 100 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 51 | 252.17 |
| 09/25/2026 21:59 | 1 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 28 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 2 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 80 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 2 | 252.17 |
| 09/25/2026 21:59 | 65 | 252.17 |
| 09/25/2026 21:59 | 15 | 252.17 |
| 09/25/2026 21:59 | 1095 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 160 | 252.17 |
| 09/25/2026 21:59 | 12 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 39 | 252.17 |
| 09/25/2026 21:59 | 1 | 252.17 |
| 09/25/2026 21:59 | 14 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.17 |
| 09/25/2026 21:59 | 2 | 252.17 |
| 09/25/2026 21:59 | 8 | 252.17 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 25 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.185 |
| 09/25/2026 21:59 | 2 | 252.185 |
| 09/25/2026 21:59 | 15 | 252.18 |
| 09/25/2026 21:59 | 14 | 252.18 |
| 09/25/2026 21:59 | 15 | 252.18 |
| 09/25/2026 21:59 | 2 | 252.19 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 4 | 252.19 |
| 09/25/2026 21:59 | 8 | 252.19 |
| 09/25/2026 21:59 | 38 | 252.19 |
| 09/25/2026 21:59 | 9 | 252.19 |
| 09/25/2026 21:59 | 5 | 252.19 |
| 09/25/2026 21:59 | 35 | 252.19 |
| 09/25/2026 21:59 | 5 | 252.19 |
| 09/25/2026 21:59 | 104 | 252.195 |
| 09/25/2026 21:59 | 167 | 252.19 |
| 09/25/2026 21:59 | 24 | 252.19 |
| 09/25/2026 21:59 | 16 | 252.19 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 27 | 252.19 |
| 09/25/2026 21:59 | 1 | 252.19 |
| 09/25/2026 21:59 | 16 | 252.19 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 120 | 252.19 |
| 09/25/2026 21:59 | 1 | 252.20 |
| 09/25/2026 21:59 | 40 | 252.20 |
| 09/25/2026 21:59 | 40 | 252.215 |
| 09/25/2026 21:59 | 9 | 252.215 |
| 09/25/2026 21:59 | 31 | 252.215 |
| 09/25/2026 21:59 | 3 | 252.215 |
| 09/25/2026 21:59 | 37 | 252.215 |
| 09/25/2026 21:59 | 2 | 252.215 |
| 09/25/2026 21:59 | 4 | 252.20 |
| 09/25/2026 21:59 | 2 | 252.21 |
| 09/25/2026 21:59 | 40 | 252.215 |
| 09/25/2026 21:59 | 1 | 252.20 |
| 09/25/2026 21:59 | 36 | 252.20 |
| 09/25/2026 21:59 | 4 | 252.20 |
| 09/25/2026 21:59 | 16 | 252.20 |
| 09/25/2026 21:59 | 40 | 252.20 |
| 09/25/2026 21:59 | 1 | 252.215 |
| 09/25/2026 21:59 | 40 | 252.215 |
| 09/25/2026 21:59 | 20 | 252.21 |
| 09/25/2026 21:59 | 40 | 252.21 |
| 09/25/2026 21:59 | 40 | 252.21 |
| 09/25/2026 21:59 | 26 | 252.22 |
| 09/25/2026 21:59 | 40 | 252.22 |
| 09/25/2026 21:59 | 40 | 252.22 |
| 09/25/2026 21:59 | 80 | 252.22 |
| 09/25/2026 21:59 | 6 | 252.22 |
| 09/25/2026 21:59 | 10 | 252.22 |
| 09/25/2026 21:59 | 2 | 252.22 |
| 09/25/2026 21:59 | 1 | 252.22 |
| 09/25/2026 21:59 | 37 | 252.22 |
| 09/25/2026 21:59 | 1 | 252.22 |
| 09/25/2026 21:59 | 1 | 252.22 |
| 09/25/2026 21:59 | 1 | 252.22 |
| 09/25/2026 21:59 | 4 | 252.20 |
| 09/25/2026 21:59 | 36 | 252.20 |
| 09/25/2026 21:59 | 40 | 252.21 |
| 09/25/2026 21:59 | 40 | 252.21 |
| 09/25/2026 21:59 | 40 | 252.21 |
| 09/25/2026 21:59 | 200 | 252.21 |
| 09/25/2026 21:59 | 80 | 252.21 |
| 09/25/2026 21:59 | 23 | 252.21 |
| 09/25/2026 21:59 | 185 | 252.20 |
| 09/25/2026 21:59 | 1504 | 252.20 |
| 09/25/2026 21:59 | 86 | 252.195 |
| 09/25/2026 21:59 | 10 | 252.195 |
| 09/25/2026 21:59 | 4 | 252.195 |
| 09/25/2026 21:59 | 10 | 252.195 |
| 09/25/2026 21:59 | 86 | 252.195 |
| 09/25/2026 21:59 | 40 | 252.20 |
| 09/25/2026 21:59 | 86 | 252.20 |
| 09/25/2026 21:59 | 100 | 252.20 |
| 09/25/2026 21:59 | 40 | 252.20 |
| 09/25/2026 21:59 | 40 | 252.20 |
| 09/25/2026 21:59 | 10 | 252.21 |
| 09/25/2026 21:59 | 10 | 252.21 |
| 09/25/2026 21:59 | 1 | 252.20 |
| 09/25/2026 21:59 | 10 | 252.20 |
| 09/25/2026 21:59 | 119 | 252.21 |
| 09/25/2026 21:59 | 40 | 252.21 |
| 09/25/2026 21:59 | 26 | 252.21 |
| 09/25/2026 21:59 | 4 | 252.21 |
| 09/25/2026 21:59 | 40 | 252.21 |
| 09/25/2026 21:59 | 40 | 252.21 |
| 09/25/2026 21:59 | 1 | 252.21 |
| 09/25/2026 21:59 | 1 | 252.21 |
| 09/25/2026 21:59 | 1 | 252.21 |
| 09/25/2026 21:59 | 2 | 252.21 |
| 09/25/2026 21:59 | 40 | 252.21 |
| 09/25/2026 21:59 | 64 | 252.21 |
| 09/25/2026 21:59 | 16 | 252.21 |
| 09/25/2026 21:59 | 50 | 252.21 |
| 09/25/2026 21:59 | 6 | 252.21 |
| 09/25/2026 21:59 | 40 | 252.21 |
| 09/25/2026 21:59 | 2 | 252.21 |
| 09/25/2026 21:59 | 2 | 252.21 |
| 09/25/2026 21:59 | 2 | 252.21 |
| 09/25/2026 21:59 | 1 | 252.21 |
| 09/25/2026 21:59 | 1 | 252.21 |
| 09/25/2026 21:59 | 40 | 252.195 |
| 09/25/2026 21:59 | 60 | 252.20 |
| 09/25/2026 21:59 | 107 | 252.20 |
| 09/25/2026 21:59 | 40 | 252.20 |
| 09/25/2026 21:59 | 4 | 252.20 |
| 09/25/2026 21:59 | 21 | 252.19 |
| 09/25/2026 21:59 | 1 | 252.19 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 19 | 252.19 |
| 09/25/2026 21:59 | 29 | 252.19 |
| 09/25/2026 21:59 | 22 | 252.18 |
| 09/25/2026 21:59 | 2 | 252.18 |
| 09/25/2026 21:59 | 20 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 8 | 252.19 |
| 09/25/2026 21:59 | 3 | 252.19 |
| 09/25/2026 21:59 | 21 | 252.18 |
| 09/25/2026 21:59 | 47 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 7 | 252.18 |
| 09/25/2026 21:59 | 92 | 252.18 |
| 09/25/2026 21:59 | 8 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 280 | 252.18 |
| 09/25/2026 21:59 | 35 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 36 | 252.18 |
| 09/25/2026 21:59 | 4 | 252.18 |
| 09/25/2026 21:59 | 5 | 252.18 |
| 09/25/2026 21:59 | 35 | 252.18 |
| 09/25/2026 21:59 | 17 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.185 |
| 09/25/2026 21:59 | 40 | 252.185 |
| 09/25/2026 21:59 | 5 | 252.185 |
| 09/25/2026 21:59 | 1 | 252.185 |
| 09/25/2026 21:59 | 7 | 252.185 |
| 09/25/2026 21:59 | 1 | 252.185 |
| 09/25/2026 21:59 | 4 | 252.185 |
| 09/25/2026 21:59 | 1 | 252.185 |
| 09/25/2026 21:59 | 4 | 252.185 |
| 09/25/2026 21:59 | 17 | 252.185 |
| 09/25/2026 21:59 | 40 | 252.185 |
| 09/25/2026 21:59 | 40 | 252.185 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 32 | 252.19 |
| 09/25/2026 21:59 | 1 | 252.19 |
| 09/25/2026 21:59 | 36 | 252.19 |
| 09/25/2026 21:59 | 1 | 252.20 |
| 09/25/2026 21:59 | 40 | 252.20 |
| 09/25/2026 21:59 | 4 | 252.19 |
| 09/25/2026 21:59 | 37 | 252.19 |
| 09/25/2026 21:59 | 36 | 252.195 |
| 09/25/2026 21:59 | 1 | 252.195 |
| 09/25/2026 21:59 | 3 | 252.195 |
| 09/25/2026 21:59 | 1 | 252.19 |
| 09/25/2026 21:59 | 34 | 252.19 |
| 09/25/2026 21:59 | 1 | 252.19 |
| 09/25/2026 21:59 | 3 | 252.19 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 30 | 252.195 |
| 09/25/2026 21:59 | 10 | 252.195 |
| 09/25/2026 21:59 | 2 | 252.18 |
| 09/25/2026 21:59 | 1 | 252.18 |
| 09/25/2026 21:59 | 6 | 252.18 |
| 09/25/2026 21:59 | 14 | 252.18 |
| 09/25/2026 21:59 | 65 | 252.18 |
| 09/25/2026 21:59 | 15 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.18 |
| 09/25/2026 21:59 | 40 | 252.19 |
| 09/25/2026 21:59 | 25 | 252.19 |
| 09/25/2026 21:59 | 1 | 252.19 |
| 09/25/2026 21:59 | 34 | 252.19 |
| 09/25/2026 21:59 | 1 | 252.19 |
| 09/25/2026 21:59 | 19 | 252.19 |
| 09/25/2026 21:59 | 13 | 252.20 |
| 09/25/2026 21:59 | 40 | 252.20 |
| 09/25/2026 21:59 | 40 | 252.20 |
| 09/25/2026 21:59 | 7 | 252.20 |
| 09/25/2026 21:58 | 51 | 252.19 |
| 09/25/2026 21:58 | 33 | 252.20 |
| 09/25/2026 21:58 | 1 | 252.20 |
| 09/25/2026 21:58 | 1 | 252.20 |
| 09/25/2026 21:58 | 1 | 252.20 |
| 09/25/2026 21:58 | 4 | 252.20 |
| 09/25/2026 21:58 | 14 | 252.20 |
| 09/25/2026 21:58 | 4 | 252.19 |
| 09/25/2026 21:58 | 6 | 252.19 |
| 09/25/2026 21:58 | 120 | 252.19 |
| 09/25/2026 21:58 | 9 | 252.19 |
| 09/25/2026 21:58 | 11 | 252.19 |
| 09/25/2026 21:58 | 20 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.195 |
| 09/25/2026 21:58 | 3 | 252.195 |
| 09/25/2026 21:58 | 80 | 252.19 |
| 09/25/2026 21:58 | 23 | 252.19 |
| 09/25/2026 21:58 | 4 | 252.19 |
| 09/25/2026 21:58 | 1 | 252.19 |
| 09/25/2026 21:58 | 1 | 252.19 |
| 09/25/2026 21:58 | 2 | 252.19 |
| 09/25/2026 21:58 | 3 | 252.18 |
| 09/25/2026 21:58 | 11 | 252.18 |
| 09/25/2026 21:58 | 15 | 252.18 |
| 09/25/2026 21:58 | 3 | 252.19 |
| 09/25/2026 21:58 | 8 | 252.20 |
| 09/25/2026 21:58 | 1 | 252.20 |
| 09/25/2026 21:58 | 27 | 252.185 |
| 09/25/2026 21:58 | 10 | 252.185 |
| 09/25/2026 21:58 | 30 | 252.19 |
| 09/25/2026 21:58 | 17 | 252.20 |
| 09/25/2026 21:58 | 3 | 252.20 |
| 09/25/2026 21:58 | 2 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 37 | 252.20 |
| 09/25/2026 21:58 | 1 | 252.19 |
| 09/25/2026 21:58 | 22 | 252.18 |
| 09/25/2026 21:58 | 240 | 252.18 |
| 09/25/2026 21:58 | 160 | 252.18 |
| 09/25/2026 21:58 | 432 | 252.18 |
| 09/25/2026 21:58 | 1 | 252.18 |
| 09/25/2026 21:58 | 145 | 252.18 |
| 09/25/2026 21:58 | 1 | 252.17 |
| 09/25/2026 21:58 | 26 | 252.17 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 30 | 252.18 |
| 09/25/2026 21:58 | 50 | 252.18 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 80 | 252.18 |
| 09/25/2026 21:58 | 28 | 252.18 |
| 09/25/2026 21:58 | 4 | 252.18 |
| 09/25/2026 21:58 | 3 | 252.18 |
| 09/25/2026 21:58 | 1 | 252.18 |
| 09/25/2026 21:58 | 1 | 252.18 |
| 09/25/2026 21:58 | 7 | 252.18 |
| 09/25/2026 21:58 | 1 | 252.18 |
| 09/25/2026 21:58 | 8 | 252.18 |
| 09/25/2026 21:58 | 3 | 252.20 |
| 09/25/2026 21:58 | 101 | 252.18 |
| 09/25/2026 21:58 | 1 | 252.18 |
| 09/25/2026 21:58 | 1 | 252.19 |
| 09/25/2026 21:58 | 10 | 252.19 |
| 09/25/2026 21:58 | 80 | 252.19 |
| 09/25/2026 21:58 | 44 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 29 | 252.19 |
| 09/25/2026 21:58 | 3 | 252.19 |
| 09/25/2026 21:58 | 28 | 252.19 |
| 09/25/2026 21:58 | 2 | 252.19 |
| 09/25/2026 21:58 | 3 | 252.19 |
| 09/25/2026 21:58 | 4 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.185 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 4 | 252.18 |
| 09/25/2026 21:58 | 10 | 252.18 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 28 | 252.17 |
| 09/25/2026 21:58 | 40 | 252.17 |
| 09/25/2026 21:58 | 40 | 252.175 |
| 09/25/2026 21:58 | 1 | 252.17 |
| 09/25/2026 21:58 | 37 | 252.17 |
| 09/25/2026 21:58 | 80 | 252.17 |
| 09/25/2026 21:58 | 36 | 252.175 |
| 09/25/2026 21:58 | 4 | 252.175 |
| 09/25/2026 21:58 | 42 | 252.18 |
| 09/25/2026 21:58 | 40 | 252.17 |
| 09/25/2026 21:58 | 80 | 252.17 |
| 09/25/2026 21:58 | 79 | 252.17 |
| 09/25/2026 21:58 | 1 | 252.17 |
| 09/25/2026 21:58 | 1 | 252.17 |
| 09/25/2026 21:58 | 40 | 252.17 |
| 09/25/2026 21:58 | 18 | 252.165 |
| 09/25/2026 21:58 | 40 | 252.16 |
| 09/25/2026 21:58 | 3 | 252.16 |
| 09/25/2026 21:58 | 39 | 252.15 |
| 09/25/2026 21:58 | 1 | 252.15 |
| 09/25/2026 21:58 | 37 | 252.15 |
| 09/25/2026 21:58 | 40 | 252.145 |
| 09/25/2026 21:58 | 20 | 252.15 |
| 09/25/2026 21:58 | 1 | 252.15 |
| 09/25/2026 21:58 | 2 | 252.15 |
| 09/25/2026 21:58 | 1 | 252.17 |
| 09/25/2026 21:58 | 14 | 252.16 |
| 09/25/2026 21:58 | 40 | 252.15 |
| 09/25/2026 21:58 | 28 | 252.15 |
| 09/25/2026 21:58 | 14 | 252.15 |
| 09/25/2026 21:58 | 48 | 252.15 |
| 09/25/2026 21:58 | 21 | 252.15 |
| 09/25/2026 21:58 | 104 | 252.15 |
| 09/25/2026 21:58 | 16 | 252.15 |
| 09/25/2026 21:58 | 16 | 252.15 |
| 09/25/2026 21:58 | 1 | 252.15 |
| 09/25/2026 21:58 | 20 | 252.17 |
| 09/25/2026 21:58 | 1 | 252.17 |
| 09/25/2026 21:58 | 10 | 252.17 |
| 09/25/2026 21:58 | 24 | 252.17 |
| 09/25/2026 21:58 | 40 | 252.15 |
| 09/25/2026 21:58 | 20 | 252.15 |
| 09/25/2026 21:58 | 17 | 252.145 |
| 09/25/2026 21:58 | 63 | 252.16 |
| 09/25/2026 21:58 | 17 | 252.16 |
| 09/25/2026 21:58 | 16 | 252.17 |
| 09/25/2026 21:58 | 10 | 252.17 |
| 09/25/2026 21:58 | 80 | 252.165 |
| 09/25/2026 21:58 | 40 | 252.16 |
| 09/25/2026 21:58 | 40 | 252.16 |
| 09/25/2026 21:58 | 28 | 252.16 |
| 09/25/2026 21:58 | 33 | 252.16 |
| 09/25/2026 21:58 | 80 | 252.16 |
| 09/25/2026 21:58 | 35 | 252.16 |
| 09/25/2026 21:58 | 80 | 252.16 |
| 09/25/2026 21:58 | 40 | 252.16 |
| 09/25/2026 21:58 | 60 | 252.16 |
| 09/25/2026 21:58 | 13 | 252.16 |
| 09/25/2026 21:58 | 7 | 252.16 |
| 09/25/2026 21:58 | 80 | 252.16 |
| 09/25/2026 21:58 | 40 | 252.16 |
| 09/25/2026 21:58 | 33 | 252.16 |
| 09/25/2026 21:58 | 6 | 252.16 |
| 09/25/2026 21:58 | 2 | 252.16 |
| 09/25/2026 21:58 | 33 | 252.16 |
| 09/25/2026 21:58 | 1 | 252.16 |
| 09/25/2026 21:58 | 5 | 252.16 |
| 09/25/2026 21:58 | 10 | 252.16 |
| 09/25/2026 21:58 | 70 | 252.16 |
| 09/25/2026 21:58 | 10 | 252.16 |
| 09/25/2026 21:58 | 52 | 252.15 |
| 09/25/2026 21:58 | 27 | 252.15 |
| 09/25/2026 21:58 | 21 | 252.15 |
| 09/25/2026 21:58 | 16 | 252.16 |
| 09/25/2026 21:58 | 407 | 252.16 |
| 09/25/2026 21:58 | 454 | 252.16 |
| 09/25/2026 21:58 | 36 | 252.16 |
| 09/25/2026 21:58 | 10 | 252.15 |
| 09/25/2026 21:58 | 34 | 252.15 |
| 09/25/2026 21:58 | 3 | 252.15 |
| 09/25/2026 21:58 | 3 | 252.15 |
| 09/25/2026 21:58 | 3 | 252.14 |
| 09/25/2026 21:58 | 24 | 252.14 |
| 09/25/2026 21:58 | 1 | 252.14 |
| 09/25/2026 21:58 | 12 | 252.14 |
| 09/25/2026 21:58 | 14 | 252.13 |
| 09/25/2026 21:58 | 40 | 252.13 |
| 09/25/2026 21:58 | 3 | 252.12 |
| 09/25/2026 21:58 | 6 | 252.12 |
| 09/25/2026 21:58 | 20 | 252.12 |
| 09/25/2026 21:58 | 40 | 252.12 |
| 09/25/2026 21:58 | 40 | 252.12 |
| 09/25/2026 21:58 | 1 | 252.12 |
| 09/25/2026 21:58 | 15 | 252.12 |
| 09/25/2026 21:58 | 10 | 252.12 |
| 09/25/2026 21:58 | 14 | 252.12 |
| 09/25/2026 21:58 | 2 | 252.12 |
| 09/25/2026 21:58 | 40 | 252.12 |
| 09/25/2026 21:58 | 120 | 252.12 |
| 09/25/2026 21:58 | 40 | 252.12 |
| 09/25/2026 21:58 | 83 | 252.14 |
| 09/25/2026 21:58 | 37 | 252.14 |
| 09/25/2026 21:58 | 3 | 252.14 |
| 09/25/2026 21:58 | 4 | 252.14 |
| 09/25/2026 21:58 | 36 | 252.14 |
| 09/25/2026 21:58 | 40 | 252.15 |
| 09/25/2026 21:58 | 3 | 252.15 |
| 09/25/2026 21:58 | 30 | 252.15 |
| 09/25/2026 21:58 | 20 | 252.14 |
| 09/25/2026 21:58 | 100 | 252.14 |
| 09/25/2026 21:58 | 18 | 252.13 |
| 09/25/2026 21:58 | 120 | 252.13 |
| 09/25/2026 21:58 | 19 | 252.13 |
| 09/25/2026 21:58 | 40 | 252.13 |
| 09/25/2026 21:58 | 20 | 252.13 |
| 09/25/2026 21:58 | 19 | 252.13 |
| 09/25/2026 21:58 | 1 | 252.13 |
| 09/25/2026 21:58 | 40 | 252.13 |
| 09/25/2026 21:58 | 19 | 252.13 |
| 09/25/2026 21:58 | 799 | 252.13 |
| 09/25/2026 21:58 | 39 | 252.13 |
| 09/25/2026 21:58 | 1 | 252.13 |
| 09/25/2026 21:58 | 40 | 252.13 |
| 09/25/2026 21:58 | 100 | 252.14 |
| 09/25/2026 21:58 | 3 | 252.15 |
| 09/25/2026 21:58 | 12 | 252.13 |
| 09/25/2026 21:58 | 28 | 252.13 |
| 09/25/2026 21:58 | 40 | 252.13 |
| 09/25/2026 21:58 | 40 | 252.13 |
| 09/25/2026 21:58 | 40 | 252.13 |
| 09/25/2026 21:58 | 40 | 252.13 |
| 09/25/2026 21:58 | 40 | 252.13 |
| 09/25/2026 21:58 | 40 | 252.13 |
| 09/25/2026 21:58 | 40 | 252.13 |
| 09/25/2026 21:58 | 13 | 252.13 |
| 09/25/2026 21:58 | 27 | 252.13 |
| 09/25/2026 21:58 | 40 | 252.13 |
| 09/25/2026 21:58 | 40 | 252.13 |
| 09/25/2026 21:58 | 31 | 252.13 |
| 09/25/2026 21:58 | 102 | 252.14 |
| 09/25/2026 21:58 | 40 | 252.14 |
| 09/25/2026 21:58 | 4 | 252.13 |
| 09/25/2026 21:58 | 40 | 252.15 |
| 09/25/2026 21:58 | 28 | 252.15 |
| 09/25/2026 21:58 | 40 | 252.15 |
| 09/25/2026 21:58 | 36 | 252.15 |
| 09/25/2026 21:58 | 44 | 252.15 |
| 09/25/2026 21:58 | 120 | 252.15 |
| 09/25/2026 21:58 | 40 | 252.15 |
| 09/25/2026 21:58 | 82 | 252.16 |
| 09/25/2026 21:58 | 27 | 252.16 |
| 09/25/2026 21:58 | 24 | 252.16 |
| 09/25/2026 21:58 | 3 | 252.16 |
| 09/25/2026 21:58 | 10 | 252.15 |
| 09/25/2026 21:58 | 8 | 252.14 |
| 09/25/2026 21:58 | 32 | 252.14 |
| 09/25/2026 21:58 | 16 | 252.15 |
| 09/25/2026 21:58 | 14 | 252.15 |
| 09/25/2026 21:58 | 40 | 252.14 |
| 09/25/2026 21:58 | 40 | 252.14 |
| 09/25/2026 21:58 | 15 | 252.14 |
| 09/25/2026 21:58 | 15 | 252.14 |
| 09/25/2026 21:58 | 15 | 252.14 |
| 09/25/2026 21:58 | 15 | 252.14 |
| 09/25/2026 21:58 | 15 | 252.14 |
| 09/25/2026 21:58 | 10 | 252.14 |
| 09/25/2026 21:58 | 19 | 252.14 |
| 09/25/2026 21:58 | 1 | 252.15 |
| 09/25/2026 21:58 | 10 | 252.15 |
| 09/25/2026 21:58 | 7 | 252.14 |
| 09/25/2026 21:58 | 43 | 252.14 |
| 09/25/2026 21:58 | 160 | 252.14 |
| 09/25/2026 21:58 | 39 | 252.14 |
| 09/25/2026 21:58 | 1 | 252.14 |
| 09/25/2026 21:58 | 40 | 252.14 |
| 09/25/2026 21:58 | 80 | 252.14 |
| 09/25/2026 21:58 | 40 | 252.14 |
| 09/25/2026 21:58 | 40 | 252.14 |
| 09/25/2026 21:58 | 40 | 252.14 |
| 09/25/2026 21:58 | 2 | 252.14 |
| 09/25/2026 21:58 | 40 | 252.14 |
| 09/25/2026 21:58 | 21 | 252.14 |
| 09/25/2026 21:58 | 40 | 252.14 |
| 09/25/2026 21:58 | 4 | 252.14 |
| 09/25/2026 21:58 | 15 | 252.16 |
| 09/25/2026 21:58 | 38 | 252.15 |
| 09/25/2026 21:58 | 40 | 252.15 |
| 09/25/2026 21:58 | 1 | 252.15 |
| 09/25/2026 21:58 | 20 | 252.15 |
| 09/25/2026 21:58 | 31 | 252.16 |
| 09/25/2026 21:58 | 20 | 252.15 |
| 09/25/2026 21:58 | 4 | 252.15 |
| 09/25/2026 21:58 | 2 | 252.15 |
| 09/25/2026 21:58 | 40 | 252.15 |
| 09/25/2026 21:58 | 21 | 252.16 |
| 09/25/2026 21:58 | 19 | 252.16 |
| 09/25/2026 21:58 | 61 | 252.16 |
| 09/25/2026 21:58 | 33 | 252.16 |
| 09/25/2026 21:58 | 4 | 252.16 |
| 09/25/2026 21:58 | 31 | 252.16 |
| 09/25/2026 21:58 | 28 | 252.17 |
| 09/25/2026 21:58 | 2 | 252.165 |
| 09/25/2026 21:58 | 1 | 252.165 |
| 09/25/2026 21:58 | 14 | 252.165 |
| 09/25/2026 21:58 | 35 | 252.17 |
| 09/25/2026 21:58 | 9 | 252.16 |
| 09/25/2026 21:58 | 38 | 252.16 |
| 09/25/2026 21:58 | 12 | 252.16 |
| 09/25/2026 21:58 | 1 | 252.16 |
| 09/25/2026 21:58 | 40 | 252.175 |
| 09/25/2026 21:58 | 18 | 252.16 |
| 09/25/2026 21:58 | 198 | 252.16 |
| 09/25/2026 21:58 | 13 | 252.17 |
| 09/25/2026 21:58 | 35 | 252.17 |
| 09/25/2026 21:58 | 165 | 252.17 |
| 09/25/2026 21:58 | 40 | 252.17 |
| 09/25/2026 21:58 | 21 | 252.18 |
| 09/25/2026 21:58 | 10 | 252.18 |
| 09/25/2026 21:58 | 9 | 252.18 |
| 09/25/2026 21:58 | 31 | 252.18 |
| 09/25/2026 21:58 | 3 | 252.18 |
| 09/25/2026 21:58 | 6 | 252.18 |
| 09/25/2026 21:58 | 40 | 252.17 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 120 | 252.17 |
| 09/25/2026 21:58 | 30 | 252.18 |
| 09/25/2026 21:58 | 2 | 252.18 |
| 09/25/2026 21:58 | 38 | 252.18 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 3 | 252.18 |
| 09/25/2026 21:58 | 155 | 252.18 |
| 09/25/2026 21:58 | 10 | 252.175 |
| 09/25/2026 21:58 | 15 | 252.18 |
| 09/25/2026 21:58 | 1 | 252.18 |
| 09/25/2026 21:58 | 29 | 252.18 |
| 09/25/2026 21:58 | 1 | 252.18 |
| 09/25/2026 21:58 | 25 | 252.17 |
| 09/25/2026 21:58 | 38 | 252.17 |
| 09/25/2026 21:58 | 29 | 252.17 |
| 09/25/2026 21:58 | 1 | 252.17 |
| 09/25/2026 21:58 | 10 | 252.17 |
| 09/25/2026 21:58 | 40 | 252.17 |
| 09/25/2026 21:58 | 3 | 252.17 |
| 09/25/2026 21:58 | 30 | 252.175 |
| 09/25/2026 21:58 | 10 | 252.175 |
| 09/25/2026 21:58 | 40 | 252.175 |
| 09/25/2026 21:58 | 30 | 252.175 |
| 09/25/2026 21:58 | 100 | 252.175 |
| 09/25/2026 21:58 | 60 | 252.175 |
| 09/25/2026 21:58 | 10 | 252.175 |
| 09/25/2026 21:58 | 100 | 252.175 |
| 09/25/2026 21:58 | 8 | 252.17 |
| 09/25/2026 21:58 | 8 | 252.17 |
| 09/25/2026 21:58 | 5 | 252.17 |
| 09/25/2026 21:58 | 1 | 252.16 |
| 09/25/2026 21:58 | 18 | 252.16 |
| 09/25/2026 21:58 | 100 | 252.16 |
| 09/25/2026 21:58 | 7 | 252.16 |
| 09/25/2026 21:58 | 4 | 252.17 |
| 09/25/2026 21:58 | 36 | 252.17 |
| 09/25/2026 21:58 | 40 | 252.16 |
| 09/25/2026 21:58 | 38 | 252.16 |
| 09/25/2026 21:58 | 40 | 252.16 |
| 09/25/2026 21:58 | 69 | 252.17 |
| 09/25/2026 21:58 | 11 | 252.17 |
| 09/25/2026 21:58 | 40 | 252.17 |
| 09/25/2026 21:58 | 38 | 252.17 |
| 09/25/2026 21:58 | 68 | 252.19 |
| 09/25/2026 21:58 | 3 | 252.19 |
| 09/25/2026 21:58 | 5 | 252.19 |
| 09/25/2026 21:58 | 24 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 75 | 252.18 |
| 09/25/2026 21:58 | 75 | 252.18 |
| 09/25/2026 21:58 | 77 | 252.17 |
| 09/25/2026 21:58 | 1 | 252.16 |
| 09/25/2026 21:58 | 39 | 252.16 |
| 09/25/2026 21:58 | 1 | 252.16 |
| 09/25/2026 21:58 | 30 | 252.16 |
| 09/25/2026 21:58 | 9 | 252.16 |
| 09/25/2026 21:58 | 1 | 252.16 |
| 09/25/2026 21:58 | 30 | 252.16 |
| 09/25/2026 21:58 | 2 | 252.16 |
| 09/25/2026 21:58 | 40 | 252.16 |
| 09/25/2026 21:58 | 40 | 252.16 |
| 09/25/2026 21:58 | 40 | 252.175 |
| 09/25/2026 21:58 | 8 | 252.18 |
| 09/25/2026 21:58 | 1 | 252.18 |
| 09/25/2026 21:58 | 39 | 252.17 |
| 09/25/2026 21:58 | 1 | 252.17 |
| 09/25/2026 21:58 | 80 | 252.16 |
| 09/25/2026 21:58 | 80 | 252.16 |
| 09/25/2026 21:58 | 100 | 252.16 |
| 09/25/2026 21:58 | 100 | 252.16 |
| 09/25/2026 21:58 | 100 | 252.16 |
| 09/25/2026 21:58 | 100 | 252.16 |
| 09/25/2026 21:58 | 100 | 252.16 |
| 09/25/2026 21:58 | 100 | 252.16 |
| 09/25/2026 21:58 | 80 | 252.16 |
| 09/25/2026 21:58 | 100 | 252.16 |
| 09/25/2026 21:58 | 100 | 252.16 |
| 09/25/2026 21:58 | 10 | 252.16 |
| 09/25/2026 21:58 | 40 | 252.16 |
| 09/25/2026 21:58 | 40 | 252.16 |
| 09/25/2026 21:58 | 1 | 252.16 |
| 09/25/2026 21:58 | 40 | 252.16 |
| 09/25/2026 21:58 | 28 | 252.18 |
| 09/25/2026 21:58 | 30 | 252.18 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 40 | 252.17 |
| 09/25/2026 21:58 | 40 | 252.17 |
| 09/25/2026 21:58 | 39 | 252.17 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 60 | 252.185 |
| 09/25/2026 21:58 | 100 | 252.185 |
| 09/25/2026 21:58 | 100 | 252.18 |
| 09/25/2026 21:58 | 100 | 252.18 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 1 | 252.17 |
| 09/25/2026 21:58 | 10 | 252.175 |
| 09/25/2026 21:58 | 6 | 252.18 |
| 09/25/2026 21:58 | 30 | 252.18 |
| 09/25/2026 21:58 | 4 | 252.18 |
| 09/25/2026 21:58 | 28 | 252.18 |
| 09/25/2026 21:58 | 51 | 252.18 |
| 09/25/2026 21:58 | 4 | 252.18 |
| 09/25/2026 21:58 | 56 | 252.18 |
| 09/25/2026 21:58 | 49 | 252.18 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 120 | 252.18 |
| 09/25/2026 21:58 | 20 | 252.18 |
| 09/25/2026 21:58 | 120 | 252.18 |
| 09/25/2026 21:58 | 15 | 252.18 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 14 | 252.18 |
| 09/25/2026 21:58 | 120 | 252.18 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 40 | 252.18 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 20 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 154 | 252.19 |
| 09/25/2026 21:58 | 11 | 252.19 |
| 09/25/2026 21:58 | 29 | 252.19 |
| 09/25/2026 21:58 | 1 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 97 | 252.19 |
| 09/25/2026 21:58 | 2 | 252.19 |
| 09/25/2026 21:58 | 13 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 20 | 252.21 |
| 09/25/2026 21:58 | 20 | 252.21 |
| 09/25/2026 21:58 | 12 | 252.20 |
| 09/25/2026 21:58 | 1 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 38 | 252.20 |
| 09/25/2026 21:58 | 2 | 252.20 |
| 09/25/2026 21:58 | 38 | 252.20 |
| 09/25/2026 21:58 | 9 | 252.20 |
| 09/25/2026 21:58 | 1 | 252.20 |
| 09/25/2026 21:58 | 88 | 252.20 |
| 09/25/2026 21:58 | 10 | 252.20 |
| 09/25/2026 21:58 | 38 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.215 |
| 09/25/2026 21:58 | 24 | 252.22 |
| 09/25/2026 21:58 | 1 | 252.21 |
| 09/25/2026 21:58 | 5 | 252.21 |
| 09/25/2026 21:58 | 35 | 252.21 |
| 09/25/2026 21:58 | 8 | 252.19 |
| 09/25/2026 21:58 | 13 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.215 |
| 09/25/2026 21:58 | 100 | 252.20 |
| 09/25/2026 21:58 | 10 | 252.20 |
| 09/25/2026 21:58 | 11 | 252.20 |
| 09/25/2026 21:58 | 5 | 252.215 |
| 09/25/2026 21:58 | 3 | 252.215 |
| 09/25/2026 21:58 | 6 | 252.215 |
| 09/25/2026 21:58 | 40 | 252.215 |
| 09/25/2026 21:58 | 4 | 252.22 |
| 09/25/2026 21:58 | 6 | 252.22 |
| 09/25/2026 21:58 | 6 | 252.22 |
| 09/25/2026 21:58 | 80 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 7 | 252.21 |
| 09/25/2026 21:58 | 1 | 252.21 |
| 09/25/2026 21:58 | 20 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 1 | 252.21 |
| 09/25/2026 21:58 | 6 | 252.20 |
| 09/25/2026 21:58 | 34 | 252.20 |
| 09/25/2026 21:58 | 5 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.195 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 8 | 252.20 |
| 09/25/2026 21:58 | 1 | 252.20 |
| 09/25/2026 21:58 | 10 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 17 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 3 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 2 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 4 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 4 | 252.22 |
| 09/25/2026 21:58 | 4 | 252.22 |
| 09/25/2026 21:58 | 163 | 252.22 |
| 09/25/2026 21:58 | 120 | 252.22 |
| 09/25/2026 21:58 | 39 | 252.21 |
| 09/25/2026 21:58 | 1 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 14 | 252.21 |
| 09/25/2026 21:58 | 1 | 252.21 |
| 09/25/2026 21:58 | 23 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 1 | 252.24 |
| 09/25/2026 21:58 | 10 | 252.24 |
| 09/25/2026 21:58 | 20 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 15 | 252.22 |
| 09/25/2026 21:58 | 16 | 252.23 |
| 09/25/2026 21:58 | 24 | 252.23 |
| 09/25/2026 21:58 | 10 | 252.22 |
| 09/25/2026 21:58 | 80 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 12 | 252.235 |
| 09/25/2026 21:58 | 287 | 252.25 |
| 09/25/2026 21:58 | 10 | 252.24 |
| 09/25/2026 21:58 | 54 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 30 | 252.21 |
| 09/25/2026 21:58 | 38 | 252.21 |
| 09/25/2026 21:58 | 2 | 252.21 |
| 09/25/2026 21:58 | 127 | 252.21 |
| 09/25/2026 21:58 | 1 | 252.21 |
| 09/25/2026 21:58 | 80 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 36 | 252.21 |
| 09/25/2026 21:58 | 38 | 252.21 |
| 09/25/2026 21:58 | 1 | 252.23 |
| 09/25/2026 21:58 | 7 | 252.23 |
| 09/25/2026 21:58 | 16 | 252.22 |
| 09/25/2026 21:58 | 24 | 252.22 |
| 09/25/2026 21:58 | 120 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.235 |
| 09/25/2026 21:58 | 40 | 252.235 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.225 |
| 09/25/2026 21:58 | 40 | 252.225 |
| 09/25/2026 21:58 | 80 | 252.22 |
| 09/25/2026 21:58 | 160 | 252.22 |
| 09/25/2026 21:58 | 11 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.235 |
| 09/25/2026 21:58 | 40 | 252.235 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 20 | 252.23 |
| 09/25/2026 21:58 | 1 | 252.24 |
| 09/25/2026 21:58 | 20 | 252.23 |
| 09/25/2026 21:58 | 16 | 252.21 |
| 09/25/2026 21:58 | 15 | 252.21 |
| 09/25/2026 21:58 | 32 | 252.21 |
| 09/25/2026 21:58 | 4 | 252.21 |
| 09/25/2026 21:58 | 4 | 252.21 |
| 09/25/2026 21:58 | 69 | 252.21 |
| 09/25/2026 21:58 | 1 | 252.21 |
| 09/25/2026 21:58 | 30 | 252.21 |
| 09/25/2026 21:58 | 80 | 252.21 |
| 09/25/2026 21:58 | 94 | 252.21 |
| 09/25/2026 21:58 | 206 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 28 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 98 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 1 | 252.21 |
| 09/25/2026 21:58 | 1 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 80 | 252.22 |
| 09/25/2026 21:58 | 10 | 252.22 |
| 09/25/2026 21:58 | 26 | 252.24 |
| 09/25/2026 21:58 | 10 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.24 |
| 09/25/2026 21:58 | 4 | 252.24 |
| 09/25/2026 21:58 | 20 | 252.23 |
| 09/25/2026 21:58 | 35 | 252.22 |
| 09/25/2026 21:58 | 5 | 252.22 |
| 09/25/2026 21:58 | 80 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 71 | 252.23 |
| 09/25/2026 21:58 | 1 | 252.23 |
| 09/25/2026 21:58 | 19 | 252.23 |
| 09/25/2026 21:58 | 1 | 252.23 |
| 09/25/2026 21:58 | 4 | 252.23 |
| 09/25/2026 21:58 | 26 | 252.21 |
| 09/25/2026 21:58 | 17 | 252.21 |
| 09/25/2026 21:58 | 1 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 12 | 252.21 |
| 09/25/2026 21:58 | 54 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 10 | 252.22 |
| 09/25/2026 21:58 | 200 | 252.22 |
| 09/25/2026 21:58 | 46 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 22 | 252.22 |
| 09/25/2026 21:58 | 28 | 252.22 |
| 09/25/2026 21:58 | 12 | 252.22 |
| 09/25/2026 21:58 | 22 | 252.22 |
| 09/25/2026 21:58 | 6 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 658 | 252.22 |
| 09/25/2026 21:58 | 141 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 138 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 1 | 252.23 |
| 09/25/2026 21:58 | 15 | 252.23 |
| 09/25/2026 21:58 | 8 | 252.23 |
| 09/25/2026 21:58 | 1 | 252.23 |
| 09/25/2026 21:58 | 3 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 264 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 25 | 252.245 |
| 09/25/2026 21:58 | 40 | 252.245 |
| 09/25/2026 21:58 | 15 | 252.245 |
| 09/25/2026 21:58 | 40 | 252.245 |
| 09/25/2026 21:58 | 40 | 252.245 |
| 09/25/2026 21:58 | 5 | 252.245 |
| 09/25/2026 21:58 | 25 | 252.245 |
| 09/25/2026 21:58 | 10 | 252.245 |
| 09/25/2026 21:58 | 43 | 252.24 |
| 09/25/2026 21:58 | 19 | 252.25 |
| 09/25/2026 21:58 | 20 | 252.25 |
| 09/25/2026 21:58 | 1 | 252.245 |
| 09/25/2026 21:58 | 13 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.245 |
| 09/25/2026 21:58 | 3 | 252.245 |
| 09/25/2026 21:58 | 10 | 252.24 |
| 09/25/2026 21:58 | 70 | 252.24 |
| 09/25/2026 21:58 | 10 | 252.235 |
| 09/25/2026 21:58 | 34 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.24 |
| 09/25/2026 21:58 | 14 | 252.24 |
| 09/25/2026 21:58 | 50 | 252.24 |
| 09/25/2026 21:58 | 6 | 252.24 |
| 09/25/2026 21:58 | 6 | 252.24 |
| 09/25/2026 21:58 | 34 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.24 |
| 09/25/2026 21:58 | 12 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.245 |
| 09/25/2026 21:58 | 28 | 252.245 |
| 09/25/2026 21:58 | 26 | 252.245 |
| 09/25/2026 21:58 | 1 | 252.26 |
| 09/25/2026 21:58 | 40 | 252.26 |
| 09/25/2026 21:58 | 14 | 252.245 |
| 09/25/2026 21:58 | 20 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 4 | 252.25 |
| 09/25/2026 21:58 | 12 | 252.25 |
| 09/25/2026 21:58 | 10 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 18 | 252.25 |
| 09/25/2026 21:58 | 10 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 120 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.24 |
| 09/25/2026 21:58 | 80 | 252.24 |
| 09/25/2026 21:58 | 30 | 252.24 |
| 09/25/2026 21:58 | 63 | 252.24 |
| 09/25/2026 21:58 | 20 | 252.24 |
| 09/25/2026 21:58 | 99 | 252.24 |
| 09/25/2026 21:58 | 28 | 252.24 |
| 09/25/2026 21:58 | 311 | 252.24 |
| 09/25/2026 21:58 | 30 | 252.25 |
| 09/25/2026 21:58 | 10 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 20 | 252.26 |
| 09/25/2026 21:58 | 100 | 252.26 |
| 09/25/2026 21:58 | 20 | 252.25 |
| 09/25/2026 21:58 | 4 | 252.25 |
| 09/25/2026 21:58 | 6 | 252.25 |
| 09/25/2026 21:58 | 7 | 252.24 |
| 09/25/2026 21:58 | 16 | 252.24 |
| 09/25/2026 21:58 | 80 | 252.24 |
| 09/25/2026 21:58 | 2 | 252.25 |
| 09/25/2026 21:58 | 34 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 10 | 252.26 |
| 09/25/2026 21:58 | 2 | 252.26 |
| 09/25/2026 21:58 | 1 | 252.24 |
| 09/25/2026 21:58 | 10 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 20 | 252.25 |
| 09/25/2026 21:58 | 1 | 252.26 |
| 09/25/2026 21:58 | 29 | 252.26 |
| 09/25/2026 21:58 | 40 | 252.26 |
| 09/25/2026 21:58 | 11 | 252.26 |
| 09/25/2026 21:58 | 10 | 252.26 |
| 09/25/2026 21:58 | 40 | 252.26 |
| 09/25/2026 21:58 | 1 | 252.26 |
| 09/25/2026 21:58 | 40 | 252.245 |
| 09/25/2026 21:58 | 60 | 252.245 |
| 09/25/2026 21:58 | 40 | 252.245 |
| 09/25/2026 21:58 | 20 | 252.245 |
| 09/25/2026 21:58 | 20 | 252.245 |
| 09/25/2026 21:58 | 40 | 252.245 |
| 09/25/2026 21:58 | 40 | 252.245 |
| 09/25/2026 21:58 | 1 | 252.24 |
| 09/25/2026 21:58 | 17 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.245 |
| 09/25/2026 21:58 | 40 | 252.245 |
| 09/25/2026 21:58 | 40 | 252.245 |
| 09/25/2026 21:58 | 37 | 252.25 |
| 09/25/2026 21:58 | 80 | 252.24 |
| 09/25/2026 21:58 | 6 | 252.23 |
| 09/25/2026 21:58 | 3 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 4 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 2 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 38 | 252.23 |
| 09/25/2026 21:58 | 2 | 252.23 |
| 09/25/2026 21:58 | 204 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 39 | 252.23 |
| 09/25/2026 21:58 | 159 | 252.23 |
| 09/25/2026 21:58 | 80 | 252.23 |
| 09/25/2026 21:58 | 31 | 252.23 |
| 09/25/2026 21:58 | 2 | 252.23 |
| 09/25/2026 21:58 | 7 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 1 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 169 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 1 | 252.23 |
| 09/25/2026 21:58 | 12 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 2 | 252.23 |
| 09/25/2026 21:58 | 2 | 252.23 |
| 09/25/2026 21:58 | 80 | 252.25 |
| 09/25/2026 21:58 | 14 | 252.25 |
| 09/25/2026 21:58 | 2 | 252.255 |
| 09/25/2026 21:58 | 79 | 252.26 |
| 09/25/2026 21:58 | 20 | 252.26 |
| 09/25/2026 21:58 | 40 | 252.26 |
| 09/25/2026 21:58 | 40 | 252.26 |
| 09/25/2026 21:58 | 5 | 252.25 |
| 09/25/2026 21:58 | 3 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.24 |
| 09/25/2026 21:58 | 37 | 252.24 |
| 09/25/2026 21:58 | 3 | 252.24 |
| 09/25/2026 21:58 | 69 | 252.24 |
| 09/25/2026 21:58 | 51 | 252.24 |
| 09/25/2026 21:58 | 2 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 29 | 252.25 |
| 09/25/2026 21:58 | 34 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 262 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.265 |
| 09/25/2026 21:58 | 40 | 252.265 |
| 09/25/2026 21:58 | 13 | 252.26 |
| 09/25/2026 21:58 | 40 | 252.26 |
| 09/25/2026 21:58 | 40 | 252.26 |
| 09/25/2026 21:58 | 40 | 252.26 |
| 09/25/2026 21:58 | 1 | 252.28 |
| 09/25/2026 21:58 | 39 | 252.28 |
| 09/25/2026 21:58 | 20 | 252.28 |
| 09/25/2026 21:58 | 40 | 252.28 |
| 09/25/2026 21:58 | 20 | 252.28 |
| 09/25/2026 21:58 | 20 | 252.27 |
| 09/25/2026 21:58 | 1 | 252.26 |
| 09/25/2026 21:58 | 28 | 252.26 |
| 09/25/2026 21:58 | 12 | 252.26 |
| 09/25/2026 21:58 | 2 | 252.25 |
| 09/25/2026 21:58 | 11 | 252.245 |
| 09/25/2026 21:58 | 40 | 252.24 |
| 09/25/2026 21:58 | 3 | 252.24 |
| 09/25/2026 21:58 | 9 | 252.24 |
| 09/25/2026 21:58 | 2 | 252.24 |
| 09/25/2026 21:58 | 10 | 252.24 |
| 09/25/2026 21:58 | 10 | 252.24 |
| 09/25/2026 21:58 | 20 | 252.24 |
| 09/25/2026 21:58 | 100 | 252.24 |
| 09/25/2026 21:58 | 130 | 252.24 |
| 09/25/2026 21:58 | 20 | 252.24 |
| 09/25/2026 21:58 | 20 | 252.24 |
| 09/25/2026 21:58 | 10 | 252.23 |
| 09/25/2026 21:58 | 80 | 252.22 |
| 09/25/2026 21:58 | 6 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 1 | 252.23 |
| 09/25/2026 21:58 | 120 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 4 | 252.23 |
| 09/25/2026 21:58 | 5 | 252.23 |
| 09/25/2026 21:58 | 12 | 252.225 |
| 09/25/2026 21:58 | 15 | 252.225 |
| 09/25/2026 21:58 | 55 | 252.22 |
| 09/25/2026 21:58 | 28 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 3 | 252.22 |
| 09/25/2026 21:58 | 2 | 252.22 |
| 09/25/2026 21:58 | 1 | 252.23 |
| 09/25/2026 21:58 | 34 | 252.23 |
| 09/25/2026 21:58 | 3 | 252.23 |
| 09/25/2026 21:58 | 3 | 252.23 |
| 09/25/2026 21:58 | 13 | 252.22 |
| 09/25/2026 21:58 | 2 | 252.22 |
| 09/25/2026 21:58 | 17 | 252.22 |
| 09/25/2026 21:58 | 14 | 252.22 |
| 09/25/2026 21:58 | 250 | 252.22 |
| 09/25/2026 21:58 | 1 | 252.22 |
| 09/25/2026 21:58 | 20 | 252.22 |
| 09/25/2026 21:58 | 10 | 252.22 |
| 09/25/2026 21:58 | 30 | 252.22 |
| 09/25/2026 21:58 | 15 | 252.21 |
| 09/25/2026 21:58 | 4 | 252.195 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 10 | 252.19 |
| 09/25/2026 21:58 | 3 | 252.19 |
| 09/25/2026 21:58 | 37 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 3 | 252.20 |
| 09/25/2026 21:58 | 4 | 252.20 |
| 09/25/2026 21:58 | 6 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 31 | 252.20 |
| 09/25/2026 21:58 | 7 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 100 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 2 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 28 | 252.20 |
| 09/25/2026 21:58 | 38 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 13 | 252.22 |
| 09/25/2026 21:58 | 27 | 252.22 |
| 09/25/2026 21:58 | 1 | 252.22 |
| 09/25/2026 21:58 | 236 | 252.22 |
| 09/25/2026 21:58 | 120 | 252.22 |
| 09/25/2026 21:58 | 1 | 252.22 |
| 09/25/2026 21:58 | 15 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 30 | 252.23 |
| 09/25/2026 21:58 | 10 | 252.23 |
| 09/25/2026 21:58 | 16 | 252.23 |
| 09/25/2026 21:58 | 17 | 252.23 |
| 09/25/2026 21:58 | 23 | 252.23 |
| 09/25/2026 21:58 | 10 | 252.23 |
| 09/25/2026 21:58 | 16 | 252.22 |
| 09/25/2026 21:58 | 30 | 252.215 |
| 09/25/2026 21:58 | 10 | 252.215 |
| 09/25/2026 21:58 | 40 | 252.215 |
| 09/25/2026 21:58 | 2 | 252.215 |
| 09/25/2026 21:58 | 16 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 120 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 120 | 252.22 |
| 09/25/2026 21:58 | 19 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.23 |
| 09/25/2026 21:58 | 7 | 252.255 |
| 09/25/2026 21:58 | 15 | 252.255 |
| 09/25/2026 21:58 | 22 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 200 | 252.22 |
| 09/25/2026 21:58 | 10 | 252.22 |
| 09/25/2026 21:58 | 43 | 252.22 |
| 09/25/2026 21:58 | 1 | 252.22 |
| 09/25/2026 21:58 | 7 | 252.22 |
| 09/25/2026 21:58 | 1 | 252.22 |
| 09/25/2026 21:58 | 8 | 252.22 |
| 09/25/2026 21:58 | 10 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 40 | 252.19 |
| 09/25/2026 21:58 | 28 | 252.20 |
| 09/25/2026 21:58 | 33 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 80 | 252.20 |
| 09/25/2026 21:58 | 1 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 80 | 252.21 |
| 09/25/2026 21:58 | 1 | 252.21 |
| 09/25/2026 21:58 | 4 | 252.21 |
| 09/25/2026 21:58 | 26 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.205 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 6 | 252.20 |
| 09/25/2026 21:58 | 30 | 252.20 |
| 09/25/2026 21:58 | 10 | 252.20 |
| 09/25/2026 21:58 | 36 | 252.20 |
| 09/25/2026 21:58 | 4 | 252.20 |
| 09/25/2026 21:58 | 36 | 252.20 |
| 09/25/2026 21:58 | 4 | 252.20 |
| 09/25/2026 21:58 | 1 | 252.20 |
| 09/25/2026 21:58 | 80 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.20 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 1 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.21 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 120 | 252.22 |
| 09/25/2026 21:58 | 57 | 252.22 |
| 09/25/2026 21:58 | 120 | 252.22 |
| 09/25/2026 21:58 | 28 | 252.22 |
| 09/25/2026 21:58 | 39 | 252.22 |
| 09/25/2026 21:58 | 81 | 252.22 |
| 09/25/2026 21:58 | 39 | 252.22 |
| 09/25/2026 21:58 | 1 | 252.22 |
| 09/25/2026 21:58 | 43 | 252.22 |
| 09/25/2026 21:58 | 119 | 252.22 |
| 09/25/2026 21:58 | 1 | 252.22 |
| 09/25/2026 21:58 | 2 | 252.22 |
| 09/25/2026 21:58 | 80 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 120 | 252.22 |
| 09/25/2026 21:58 | 4 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 19 | 252.22 |
| 09/25/2026 21:58 | 40 | 252.22 |
| 09/25/2026 21:58 | 60 | 252.24 |
| 09/25/2026 21:58 | 20 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.24 |
| 09/25/2026 21:58 | 25 | 252.24 |
| 09/25/2026 21:58 | 23 | 252.25 |
| 09/25/2026 21:58 | 11 | 252.25 |
| 09/25/2026 21:58 | 2 | 252.25 |
| 09/25/2026 21:58 | 3 | 252.25 |
| 09/25/2026 21:58 | 1 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.24 |
| 09/25/2026 21:58 | 8 | 252.24 |
| 09/25/2026 21:58 | 32 | 252.24 |
| 09/25/2026 21:58 | 28 | 252.25 |
| 09/25/2026 21:58 | 37 | 252.25 |
| 09/25/2026 21:58 | 3 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 200 | 252.25 |
| 09/25/2026 21:58 | 80 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.26 |
| 09/25/2026 21:58 | 2 | 252.26 |
| 09/25/2026 21:58 | 80 | 252.26 |
| 09/25/2026 21:58 | 56 | 252.28 |
| 09/25/2026 21:58 | 16 | 252.28 |
| 09/25/2026 21:58 | 10 | 252.28 |
| 09/25/2026 21:58 | 8 | 252.28 |
| 09/25/2026 21:58 | 10 | 252.27 |
| 09/25/2026 21:58 | 2 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.24 |
| 09/25/2026 21:58 | 40 | 252.24 |
| 09/25/2026 21:58 | 120 | 252.26 |
| 09/25/2026 21:58 | 60 | 252.26 |
| 09/25/2026 21:58 | 9 | 252.26 |
| 09/25/2026 21:58 | 3 | 252.26 |
| 09/25/2026 21:58 | 35 | 252.265 |
| 09/25/2026 21:58 | 100 | 252.26 |
| 09/25/2026 21:58 | 860 | 252.26 |
| 09/25/2026 21:58 | 100 | 252.25 |
| 09/25/2026 21:58 | 20 | 252.25 |
| 09/25/2026 21:58 | 60 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.25 |
| 09/25/2026 21:58 | 40 | 252.26 |
| 09/25/2026 21:58 | 100 | 252.255 |
| 09/25/2026 21:58 | 40 | 252.255 |
| 09/25/2026 21:57 | 40 | 252.29 |
| 09/25/2026 21:57 | 40 | 252.28 |
| 09/25/2026 21:57 | 40 | 252.28 |
| 09/25/2026 21:57 | 1 | 252.28 |
| 09/25/2026 21:57 | 10 | 252.28 |
| 09/25/2026 21:57 | 10 | 252.28 |
| 09/25/2026 21:57 | 10 | 252.26 |
| 09/25/2026 21:57 | 40 | 252.26 |
| 09/25/2026 21:57 | 57 | 252.27 |
| 09/25/2026 21:57 | 60 | 252.28 |
| 09/25/2026 21:57 | 100 | 252.28 |
| 09/25/2026 21:57 | 10 | 252.27 |
| 09/25/2026 21:57 | 50 | 252.245 |
| 09/25/2026 21:57 | 67 | 252.245 |
| 09/25/2026 21:57 | 33 | 252.245 |
| 09/25/2026 21:57 | 32 | 252.26 |
| 09/25/2026 21:57 | 3 | 252.25 |
| 09/25/2026 21:57 | 32 | 252.25 |
| 09/25/2026 21:57 | 38 | 252.25 |
| 09/25/2026 21:57 | 25 | 252.25 |
| 09/25/2026 21:57 | 86 | 252.23 |
| 09/25/2026 21:57 | 3 | 252.23 |
| 09/25/2026 21:57 | 40 | 252.23 |
| 09/25/2026 21:57 | 40 | 252.22 |
| 09/25/2026 21:57 | 17 | 252.22 |
| 09/25/2026 21:57 | 63 | 252.22 |
| 09/25/2026 21:57 | 37 | 252.22 |
| 09/25/2026 21:57 | 1 | 252.22 |
| 09/25/2026 21:57 | 2 | 252.22 |
| 09/25/2026 21:57 | 190 | 252.23 |
| 09/25/2026 21:57 | 12 | 252.23 |
| 09/25/2026 21:57 | 40 | 252.24 |
| 09/25/2026 21:57 | 40 | 252.24 |
| 09/25/2026 21:57 | 20 | 252.24 |
| 09/25/2026 21:57 | 100 | 252.24 |
| 09/25/2026 21:57 | 53 | 252.23 |
| 09/25/2026 21:57 | 4 | 252.23 |
| 09/25/2026 21:57 | 96 | 252.23 |
| 09/25/2026 21:57 | 20 | 252.23 |
| 09/25/2026 21:57 | 20 | 252.23 |
| 09/25/2026 21:57 | 40 | 252.23 |
| 09/25/2026 21:57 | 40 | 252.23 |
| 09/25/2026 21:57 | 64 | 252.26 |
| 09/25/2026 21:57 | 1 | 252.26 |
| 09/25/2026 21:57 | 5 | 252.26 |
| 09/25/2026 21:57 | 20 | 252.26 |
| 09/25/2026 21:57 | 60 | 252.25 |
| 09/25/2026 21:57 | 40 | 252.25 |
| 09/25/2026 21:57 | 100 | 252.23 |
| 09/25/2026 21:57 | 16 | 252.225 |
| 09/25/2026 21:57 | 50 | 252.225 |
| 09/25/2026 21:57 | 30 | 252.225 |
| 09/25/2026 21:57 | 10 | 252.225 |
| 09/25/2026 21:57 | 100 | 252.22 |
| 09/25/2026 21:57 | 100 | 252.22 |
| 09/25/2026 21:57 | 70 | 252.26 |
| 09/25/2026 21:57 | 65 | 252.26 |
| 09/25/2026 21:57 | 15 | 252.24 |
| 09/25/2026 21:57 | 40 | 252.20 |
| 09/25/2026 21:57 | 2 | 252.225 |
| 09/25/2026 21:57 | 25 | 252.24 |
| 09/25/2026 21:57 | 40 | 252.24 |
| 09/25/2026 21:57 | 3 | 252.23 |
| 09/25/2026 21:57 | 11 | 252.23 |
| 09/25/2026 21:57 | 2 | 252.23 |
| 09/25/2026 21:57 | 1 | 252.22 |
| 09/25/2026 21:57 | 70 | 252.22 |
| 09/25/2026 21:57 | 10 | 252.22 |
| 09/25/2026 21:57 | 100 | 252.21 |
| 09/25/2026 21:57 | 200 | 252.21 |
| 09/25/2026 21:57 | 11 | 252.20 |
| 09/25/2026 21:57 | 100 | 252.20 |
| 09/25/2026 21:57 | 2 | 252.21 |
| 09/25/2026 21:57 | 108 | 252.21 |
| 09/25/2026 21:57 | 100 | 252.21 |
| 09/25/2026 21:57 | 100 | 252.21 |
| 09/25/2026 21:57 | 40 | 252.19 |
| 09/25/2026 21:57 | 20 | 252.19 |
| 09/25/2026 21:57 | 1 | 252.19 |
| 09/25/2026 21:57 | 9 | 252.19 |
| 09/25/2026 21:57 | 11 | 252.19 |
| 09/25/2026 21:57 | 1 | 252.20 |
| 09/25/2026 21:57 | 21 | 252.20 |
| 09/25/2026 21:57 | 40 | 252.21 |
| 09/25/2026 21:57 | 2 | 252.21 |
| 09/25/2026 21:57 | 2 | 252.21 |
| 09/25/2026 21:57 | 40 | 252.21 |
| 09/25/2026 21:57 | 20 | 252.23 |
| 09/25/2026 21:57 | 6 | 252.24 |
| 09/25/2026 21:57 | 4 | 252.20 |
| 09/25/2026 21:57 | 13 | 252.20 |
| 09/25/2026 21:57 | 1 | 252.20 |
| 09/25/2026 21:57 | 1 | 252.20 |
| 09/25/2026 21:57 | 1 | 252.20 |
| 09/25/2026 21:57 | 11 | 252.20 |
| 09/25/2026 21:57 | 2 | 252.235 |
| 09/25/2026 21:57 | 40 | 252.25 |
| 09/25/2026 21:57 | 2 | 252.26 |
| 09/25/2026 21:57 | 10 | 252.26 |
| 09/25/2026 21:57 | 3 | 252.26 |
| 09/25/2026 21:57 | 2 | 252.23 |
| 09/25/2026 21:57 | 1 | 252.23 |
| 09/25/2026 21:57 | 28 | 252.23 |
| 09/25/2026 21:57 | 2 | 252.23 |
| 09/25/2026 21:57 | 40 | 252.23 |
| 09/25/2026 21:57 | 10 | 252.23 |
| 09/25/2026 21:57 | 3 | 252.195 |
| 09/25/2026 21:57 | 1 | 252.23 |
| 09/25/2026 21:57 | 4 | 252.19 |
| 09/25/2026 21:57 | 130 | 252.16 |
| 09/25/2026 21:57 | 442 | 252.16 |
| 09/25/2026 21:57 | 76 | 252.16 |
| 09/25/2026 21:57 | 40 | 252.16 |
| 09/25/2026 21:57 | 5 | 252.16 |
| 09/25/2026 21:57 | 14 | 252.15 |
| 09/25/2026 21:57 | 7 | 252.16 |
| 09/25/2026 21:57 | 5 | 252.16 |
| 09/25/2026 21:57 | 304 | 252.16 |
| 09/25/2026 21:57 | 1 | 252.15 |
| 09/25/2026 21:57 | 1 | 252.15 |
| 09/25/2026 21:57 | 120 | 252.15 |
| 09/25/2026 21:57 | 30 | 252.15 |
| 09/25/2026 21:57 | 11 | 252.15 |
| 09/25/2026 21:57 | 5 | 252.15 |
| 09/25/2026 21:57 | 1 | 252.15 |
| 09/25/2026 21:57 | 40 | 252.15 |
| 09/25/2026 21:57 | 26 | 252.16 |
| 09/25/2026 21:57 | 5 | 252.16 |
| 09/25/2026 21:57 | 54 | 252.14 |
| 09/25/2026 21:57 | 200 | 252.19 |
| 09/25/2026 21:57 | 20 | 252.19 |
| 09/25/2026 21:57 | 19 | 252.19 |
| 09/25/2026 21:57 | 9 | 252.19 |
| 09/25/2026 21:57 | 100 | 252.18 |
| 09/25/2026 21:57 | 9 | 252.15 |
| 09/25/2026 21:57 | 5 | 252.15 |
| 09/25/2026 21:57 | 5 | 252.20 |
| 09/25/2026 21:57 | 40 | 252.18 |
| 09/25/2026 21:57 | 10 | 252.19 |
| 09/25/2026 21:57 | 10 | 252.19 |
| 09/25/2026 21:57 | 5 | 252.19 |
| 09/25/2026 21:57 | 1 | 252.19 |
| 09/25/2026 21:57 | 1 | 252.19 |
| 09/25/2026 21:57 | 38 | 252.19 |
| 09/25/2026 21:57 | 40 | 252.19 |
| 09/25/2026 21:57 | 11 | 252.20 |
| 09/25/2026 21:57 | 16 | 252.20 |
| 09/25/2026 21:57 | 105 | 252.20 |
| 09/25/2026 21:57 | 6 | 252.20 |
| 09/25/2026 21:57 | 100 | 252.20 |
| 09/25/2026 21:57 | 5 | 252.23 |
| 09/25/2026 21:57 | 80 | 252.22 |
| 09/25/2026 21:57 | 60 | 252.23 |
| 09/25/2026 21:57 | 20 | 252.23 |
| 09/25/2026 21:57 | 80 | 252.23 |
| 09/25/2026 21:57 | 40 | 252.23 |
| 09/25/2026 21:57 | 5 | 252.23 |
| 09/25/2026 21:57 | 10 | 252.19 |
| 09/25/2026 21:57 | 5 | 252.19 |
| 09/25/2026 21:57 | 34 | 252.19 |
| 09/25/2026 21:57 | 10 | 252.19 |
| 09/25/2026 21:57 | 40 | 252.19 |
| 09/25/2026 21:57 | 8 | 252.18 |
| 09/25/2026 21:57 | 12 | 252.18 |
| 09/25/2026 21:57 | 1 | 252.18 |
| 09/25/2026 21:57 | 2 | 252.18 |
| 09/25/2026 21:57 | 5 | 252.135 |
| 09/25/2026 21:57 | 10 | 252.14 |
| 09/25/2026 21:57 | 5 | 252.145 |
| 09/25/2026 21:57 | 240 | 252.14 |
| 09/25/2026 21:57 | 12 | 252.14 |
| 09/25/2026 21:57 | 5 | 252.135 |
| 09/25/2026 21:57 | 24 | 252.14 |
| 09/25/2026 21:57 | 1 | 252.14 |
| 09/25/2026 21:57 | 2 | 252.14 |
| 09/25/2026 21:57 | 26 | 252.12 |
| 09/25/2026 21:57 | 11 | 252.08 |
| 09/25/2026 21:57 | 1 | 252.08 |
| 09/25/2026 21:57 | 30 | 252.05 |
| 09/25/2026 21:57 | 6 | 252.05 |
| 09/25/2026 21:57 | 1 | 252.04 |
| 09/25/2026 21:57 | 12 | 252.04 |
| 09/25/2026 21:57 | 11 | 252.03 |
| 09/25/2026 21:57 | 100 | 252.02 |
| 09/25/2026 21:57 | 7 | 251.97 |
| 09/25/2026 21:57 | 1 | 251.99 |
| 09/25/2026 21:57 | 32 | 251.99 |
| 09/25/2026 21:57 | 60 | 252.005 |
| 09/25/2026 21:57 | 40 | 252.005 |
| 09/25/2026 21:57 | 10 | 252.03 |
| 09/25/2026 21:57 | 1 | 252.01 |
| 09/25/2026 21:57 | 100 | 252.00 |
| 09/25/2026 21:57 | 60 | 252.00 |
| 09/25/2026 21:57 | 40 | 251.98 |
| 09/25/2026 21:57 | 1 | 251.98 |
| 09/25/2026 21:57 | 7 | 251.98 |
| 09/25/2026 21:57 | 100 | 251.98 |
| 09/25/2026 21:57 | 200 | 251.98 |
| 09/25/2026 21:57 | 50 | 251.95 |
| 09/25/2026 21:57 | 70 | 252.01 |
| 09/25/2026 21:57 | 10 | 251.99 |
| 09/25/2026 21:57 | 894 | 252.00 |
| 09/25/2026 21:57 | 40 | 252.03 |
| 09/25/2026 21:57 | 100 | 252.00 |
| 09/25/2026 21:57 | 1 | 252.00 |
| 09/25/2026 21:57 | 5 | 252.02 |
| 09/25/2026 21:57 | 140 | 252.03 |
| 09/25/2026 21:57 | 100 | 252.03 |
| 09/25/2026 21:57 | 13 | 252.04 |
| 09/25/2026 21:57 | 40 | 252.06 |
| 09/25/2026 21:57 | 120 | 252.06 |
| 09/25/2026 21:57 | 40 | 252.06 |
| 09/25/2026 21:57 | 40 | 252.06 |
| 09/25/2026 21:57 | 32 | 252.07 |
| 09/25/2026 21:57 | 40 | 252.07 |
| 09/25/2026 21:57 | 8 | 252.07 |
| 09/25/2026 21:57 | 40 | 252.09 |
| 09/25/2026 21:57 | 32 | 252.10 |
| 09/25/2026 21:57 | 40 | 252.10 |
| 09/25/2026 21:57 | 40 | 252.10 |
| 09/25/2026 21:57 | 22 | 252.10 |
| 09/25/2026 21:57 | 134 | 252.10 |
| 09/25/2026 21:57 | 8 | 252.10 |
| 09/25/2026 21:57 | 92 | 252.10 |
| 09/25/2026 21:57 | 8 | 252.10 |
| 09/25/2026 21:57 | 38 | 252.10 |
| 09/25/2026 21:57 | 2 | 252.10 |
| 09/25/2026 21:57 | 40 | 252.10 |
| 09/25/2026 21:57 | 20 | 252.09 |
| 09/25/2026 21:57 | 10 | 252.09 |
| 09/25/2026 21:57 | 16 | 252.07 |
| 09/25/2026 21:57 | 39 | 252.07 |
| 09/25/2026 21:57 | 40 | 252.07 |
| 09/25/2026 21:57 | 40 | 252.04 |
| 09/25/2026 21:57 | 39 | 252.05 |
| 09/25/2026 21:57 | 5 | 252.05 |
| 09/25/2026 21:57 | 100 | 252.01 |
| 09/25/2026 21:57 | 39 | 252.00 |
| 09/25/2026 21:57 | 16 | 251.99 |
| 09/25/2026 21:57 | 40 | 251.99 |
| 09/25/2026 21:57 | 100 | 251.99 |
| 09/25/2026 21:57 | 2 | 252.00 |
| 09/25/2026 21:57 | 46 | 252.00 |
| 09/25/2026 21:57 | 7 | 252.00 |
| 09/25/2026 21:57 | 37 | 252.00 |
| 09/25/2026 21:57 | 40 | 251.99 |
| 09/25/2026 21:57 | 8 | 251.99 |
| 09/25/2026 21:57 | 38 | 251.99 |
| 09/25/2026 21:57 | 39 | 251.99 |
| 09/25/2026 21:57 | 300 | 252.00 |
| 09/25/2026 21:57 | 100 | 252.00 |
| 09/25/2026 21:57 | 10 | 252.00 |
| 09/25/2026 21:57 | 6 | 251.99 |
| 09/25/2026 21:57 | 39 | 251.97 |
| 09/25/2026 21:57 | 100 | 251.94 |
| 09/25/2026 21:57 | 21 | 251.97 |
| 09/25/2026 21:57 | 19 | 251.97 |
| 09/25/2026 21:57 | 60 | 251.96 |
| 09/25/2026 21:57 | 40 | 251.96 |
| 09/25/2026 21:57 | 40 | 251.96 |
| 09/25/2026 21:57 | 10 | 251.95 |
| 09/25/2026 21:57 | 40 | 251.95 |
| 09/25/2026 21:57 | 100 | 251.94 |
| 09/25/2026 21:57 | 72 | 251.91 |
| 09/25/2026 21:57 | 100 | 251.925 |
| 09/25/2026 21:57 | 10 | 251.92 |
| 09/25/2026 21:57 | 15 | 251.91 |
| 09/25/2026 21:57 | 22 | 251.90 |
| 09/25/2026 21:57 | 29 | 251.90 |
| 09/25/2026 21:57 | 80 | 251.90 |
| 09/25/2026 21:57 | 38 | 251.90 |
| 09/25/2026 21:57 | 2 | 251.90 |
| 09/25/2026 21:57 | 40 | 251.91 |
| 09/25/2026 21:57 | 10 | 251.91 |
| 09/25/2026 21:57 | 40 | 251.91 |
| 09/25/2026 21:57 | 120 | 251.91 |
| 09/25/2026 21:57 | 8 | 251.91 |
| 09/25/2026 21:57 | 1 | 251.91 |
| 09/25/2026 21:57 | 27 | 251.91 |
| 09/25/2026 21:57 | 39 | 251.92 |
| 09/25/2026 21:57 | 1 | 251.92 |
| 09/25/2026 21:57 | 40 | 251.91 |
| 09/25/2026 21:57 | 15 | 251.90 |
| 09/25/2026 21:57 | 39 | 251.90 |
| 09/25/2026 21:57 | 1 | 251.90 |
| 09/25/2026 21:57 | 39 | 251.90 |
| 09/25/2026 21:57 | 979 | 251.90 |
| 09/25/2026 21:57 | 1 | 251.90 |
| 09/25/2026 21:57 | 20 | 251.90 |
| 09/25/2026 21:57 | 100 | 251.90 |
| 09/25/2026 21:57 | 5 | 251.89 |
| 09/25/2026 21:57 | 5 | 251.89 |
| 09/25/2026 21:57 | 22 | 251.89 |
| 09/25/2026 21:57 | 50 | 251.89 |
| 09/25/2026 21:57 | 10 | 251.89 |
| 09/25/2026 21:57 | 20 | 251.89 |
| 09/25/2026 21:57 | 19 | 251.89 |
| 09/25/2026 21:57 | 80 | 251.885 |
| 09/25/2026 21:57 | 2 | 251.885 |
| 09/25/2026 21:57 | 3 | 251.88 |
| 09/25/2026 21:57 | 7 | 251.88 |
| 09/25/2026 21:57 | 1 | 251.87 |
| 09/25/2026 21:57 | 35 | 251.87 |
| 09/25/2026 21:57 | 11 | 251.87 |
| 09/25/2026 21:57 | 5 | 251.88 |
| 09/25/2026 21:57 | 1 | 251.87 |
| 09/25/2026 21:57 | 1 | 251.87 |
| 09/25/2026 21:57 | 39 | 251.87 |
| 09/25/2026 21:57 | 3 | 251.87 |
| 09/25/2026 21:57 | 10 | 251.87 |
| 09/25/2026 21:57 | 25 | 251.86 |
| 09/25/2026 21:57 | 12 | 251.86 |
| 09/25/2026 21:57 | 1 | 251.86 |
| 09/25/2026 21:57 | 39 | 251.86 |
| 09/25/2026 21:57 | 33 | 251.86 |
| 09/25/2026 21:57 | 1 | 251.86 |
| 09/25/2026 21:57 | 6 | 251.86 |
| 09/25/2026 21:57 | 80 | 251.84 |
| 09/25/2026 21:57 | 5 | 251.84 |
| 09/25/2026 21:57 | 1 | 251.84 |
| 09/25/2026 21:57 | 40 | 251.83 |
| 09/25/2026 21:57 | 100 | 251.84 |
| 09/25/2026 21:57 | 159 | 251.84 |
| 09/25/2026 21:57 | 1 | 251.84 |
| 09/25/2026 21:57 | 80 | 251.84 |
| 09/25/2026 21:57 | 27 | 251.84 |
| 09/25/2026 21:57 | 15 | 251.84 |
| 09/25/2026 21:57 | 10 | 251.84 |
| 09/25/2026 21:57 | 160 | 251.84 |
| 09/25/2026 21:57 | 13 | 251.84 |
| 09/25/2026 21:57 | 40 | 251.84 |
| 09/25/2026 21:57 | 80 | 251.84 |
| 09/25/2026 21:57 | 52 | 251.85 |
| 09/25/2026 21:57 | 17 | 251.86 |
| 09/25/2026 21:57 | 1 | 251.865 |
| 09/25/2026 21:57 | 7 | 251.865 |
| 09/25/2026 21:57 | 1 | 251.865 |
| 09/25/2026 21:57 | 12 | 251.865 |
| 09/25/2026 21:57 | 5 | 251.865 |
| 09/25/2026 21:57 | 53 | 251.86 |
| 09/25/2026 21:57 | 2 | 251.865 |
| 09/25/2026 21:57 | 10 | 251.865 |
| 09/25/2026 21:57 | 4 | 251.865 |
| 09/25/2026 21:57 | 12 | 251.85 |
| 09/25/2026 21:57 | 1 | 251.85 |
| 09/25/2026 21:57 | 12 | 251.85 |
| 09/25/2026 21:57 | 4 | 251.85 |
| 09/25/2026 21:57 | 49 | 251.85 |
| 09/25/2026 21:57 | 1 | 251.85 |
| 09/25/2026 21:57 | 40 | 251.86 |
| 09/25/2026 21:57 | 1 | 251.86 |
| 09/25/2026 21:57 | 8 | 251.86 |
| 09/25/2026 21:57 | 40 | 251.84 |
| 09/25/2026 21:57 | 40 | 251.84 |
| 09/25/2026 21:57 | 24 | 251.84 |
| 09/25/2026 21:57 | 6 | 251.84 |
| 09/25/2026 21:57 | 1 | 251.84 |
| 09/25/2026 21:57 | 33 | 251.84 |
| 09/25/2026 21:57 | 89 | 251.85 |
| 09/25/2026 21:57 | 100 | 251.85 |
| 09/25/2026 21:57 | 64 | 251.86 |
| 09/25/2026 21:57 | 6 | 251.86 |
| 09/25/2026 21:57 | 1 | 251.86 |
| 09/25/2026 21:57 | 2 | 251.86 |
| 09/25/2026 21:57 | 40 | 251.86 |
| 09/25/2026 21:57 | 3 | 251.86 |
| 09/25/2026 21:57 | 200 | 251.86 |
| 09/25/2026 21:57 | 40 | 251.86 |
| 09/25/2026 21:57 | 40 | 251.86 |
| 09/25/2026 21:57 | 80 | 251.87 |
| 09/25/2026 21:57 | 100 | 251.88 |
| 09/25/2026 21:57 | 80 | 251.88 |
| 09/25/2026 21:57 | 10 | 251.88 |
| 09/25/2026 21:57 | 40 | 251.88 |
| 09/25/2026 21:57 | 39 | 251.86 |
| 09/25/2026 21:57 | 10 | 251.86 |
| 09/25/2026 21:57 | 13 | 251.86 |
| 09/25/2026 21:57 | 39 | 251.84 |
| 09/25/2026 21:57 | 38 | 251.84 |
| 09/25/2026 21:57 | 22 | 251.82 |
| 09/25/2026 21:57 | 1 | 251.82 |
| 09/25/2026 21:57 | 21 | 251.82 |
| 09/25/2026 21:57 | 39 | 251.82 |
| 09/25/2026 21:57 | 1 | 251.82 |
| 09/25/2026 21:57 | 1 | 251.82 |
| 09/25/2026 21:57 | 2 | 251.82 |
| 09/25/2026 21:57 | 40 | 251.815 |
| 09/25/2026 21:57 | 160 | 251.81 |
| 09/25/2026 21:57 | 160 | 251.81 |
| 09/25/2026 21:57 | 115 | 251.80 |
| 09/25/2026 21:57 | 64 | 251.80 |
| 09/25/2026 21:57 | 7 | 251.80 |
| 09/25/2026 21:57 | 1 | 251.80 |
| 09/25/2026 21:57 | 53 | 251.80 |
| 09/25/2026 21:57 | 19 | 251.80 |
| 09/25/2026 21:57 | 61 | 251.80 |
| 09/25/2026 21:57 | 11 | 251.80 |
| 09/25/2026 21:57 | 39 | 251.80 |
| 09/25/2026 21:57 | 12 | 251.79 |
| 09/25/2026 21:57 | 68 | 251.79 |
| 09/25/2026 21:57 | 32 | 251.79 |
| 09/25/2026 21:57 | 40 | 251.79 |
| 09/25/2026 21:57 | 8 | 251.79 |
| 09/25/2026 21:57 | 48 | 251.79 |
| 09/25/2026 21:57 | 100 | 251.79 |
| 09/25/2026 21:57 | 53 | 251.79 |
| 09/25/2026 21:57 | 20 | 251.79 |
| 09/25/2026 21:57 | 50 | 251.79 |
| 09/25/2026 21:57 | 53 | 251.79 |
| 09/25/2026 21:57 | 113 | 251.79 |
| 09/25/2026 21:57 | 40 | 251.79 |
| 09/25/2026 21:57 | 100 | 251.79 |
| 09/25/2026 21:57 | 38 | 251.79 |
| 09/25/2026 21:57 | 70 | 251.79 |
| 09/25/2026 21:57 | 59 | 251.79 |
| 09/25/2026 21:57 | 88 | 251.79 |
| 09/25/2026 21:57 | 101 | 251.79 |
| 09/25/2026 21:57 | 67 | 251.79 |
| 09/25/2026 21:57 | 22 | 251.79 |
| 09/25/2026 21:57 | 21 | 251.79 |
| 09/25/2026 21:57 | 39 | 251.79 |
| 09/25/2026 21:57 | 15 | 251.79 |
| 09/25/2026 21:57 | 14 | 251.79 |
| 09/25/2026 21:57 | 160 | 251.78 |
| 09/25/2026 21:57 | 13 | 251.78 |
| 09/25/2026 21:57 | 40 | 251.77 |
| 09/25/2026 21:57 | 40 | 251.76 |
| 09/25/2026 21:57 | 80 | 251.76 |
| 09/25/2026 21:57 | 40 | 251.76 |
| 09/25/2026 21:57 | 40 | 251.76 |
| 09/25/2026 21:57 | 40 | 251.76 |
| 09/25/2026 21:57 | 20 | 251.76 |
| 09/25/2026 21:57 | 1 | 251.73 |
| 09/25/2026 21:57 | 67 | 251.73 |
| 09/25/2026 21:57 | 30 | 251.745 |
| 09/25/2026 21:57 | 40 | 251.73 |
| 09/25/2026 21:57 | 40 | 251.74 |
| 09/25/2026 21:57 | 36 | 251.74 |
| 09/25/2026 21:57 | 34 | 251.74 |
| 09/25/2026 21:57 | 6 | 251.75 |
| 09/25/2026 21:57 | 20 | 251.77 |
| 09/25/2026 21:57 | 40 | 251.75 |
| 09/25/2026 21:57 | 10 | 251.76 |
| 09/25/2026 21:57 | 15 | 251.77 |
| 09/25/2026 21:57 | 1 | 251.77 |
| 09/25/2026 21:57 | 13 | 251.77 |
| 09/25/2026 21:57 | 39 | 251.77 |
| 09/25/2026 21:57 | 10 | 251.78 |
| 09/25/2026 21:57 | 1 | 251.78 |
| 09/25/2026 21:57 | 27 | 251.78 |
| 09/25/2026 21:57 | 5 | 251.78 |
| 09/25/2026 21:57 | 40 | 251.78 |
| 09/25/2026 21:57 | 27 | 251.78 |
| 09/25/2026 21:57 | 12 | 251.78 |
| 09/25/2026 21:57 | 13 | 251.765 |
| 09/25/2026 21:57 | 16 | 251.76 |
| 09/25/2026 21:57 | 4 | 251.76 |
| 09/25/2026 21:57 | 1 | 251.76 |
| 09/25/2026 21:57 | 64 | 251.765 |
| 09/25/2026 21:57 | 40 | 251.77 |
| 09/25/2026 21:57 | 1 | 251.77 |
| 09/25/2026 21:57 | 52 | 251.78 |
| 09/25/2026 21:57 | 65 | 251.78 |
| 09/25/2026 21:57 | 10 | 251.78 |
| 09/25/2026 21:57 | 13 | 251.77 |
| 09/25/2026 21:57 | 3 | 251.77 |
| 09/25/2026 21:57 | 2 | 251.77 |
| 09/25/2026 21:57 | 65 | 251.77 |
| 09/25/2026 21:57 | 3 | 251.77 |
| 09/25/2026 21:57 | 9 | 251.77 |
| 09/25/2026 21:57 | 25 | 251.77 |
| 09/25/2026 21:57 | 1 | 251.77 |
| 09/25/2026 21:57 | 3 | 251.77 |
| 09/25/2026 21:57 | 10 | 251.77 |
| 09/25/2026 21:57 | 52 | 251.77 |
| 09/25/2026 21:57 | 6 | 251.77 |
| 09/25/2026 21:57 | 1 | 251.77 |
| 09/25/2026 21:57 | 6 | 251.77 |
| 09/25/2026 21:57 | 39 | 251.77 |
| 09/25/2026 21:57 | 39 | 251.77 |
| 09/25/2026 21:57 | 53 | 251.77 |
| 09/25/2026 21:57 | 59 | 251.765 |
| 09/25/2026 21:57 | 2 | 251.75 |
| 09/25/2026 21:57 | 38 | 251.76 |
| 09/25/2026 21:57 | 3 | 251.76 |
| 09/25/2026 21:57 | 1 | 251.755 |
| 09/25/2026 21:57 | 10 | 251.755 |
| 09/25/2026 21:57 | 53 | 251.74 |
| 09/25/2026 21:57 | 39 | 251.74 |
| 09/25/2026 21:57 | 3 | 251.725 |
| 09/25/2026 21:57 | 1 | 251.735 |
| 09/25/2026 21:57 | 36 | 251.74 |
| 09/25/2026 21:57 | 3 | 251.74 |
| 09/25/2026 21:57 | 3 | 251.73 |
| 09/25/2026 21:57 | 37 | 251.73 |
| 09/25/2026 21:57 | 19 | 251.73 |
| 09/25/2026 21:57 | 20 | 251.73 |
| 09/25/2026 21:57 | 120 | 251.71 |
| 09/25/2026 21:57 | 40 | 251.71 |
| 09/25/2026 21:57 | 120 | 251.71 |
| 09/25/2026 21:57 | 40 | 251.71 |
| 09/25/2026 21:57 | 40 | 251.71 |
| 09/25/2026 21:57 | 67 | 251.72 |
| 09/25/2026 21:57 | 38 | 251.72 |
| 09/25/2026 21:57 | 39 | 251.73 |
| 09/25/2026 21:57 | 2 | 251.72 |
| 09/25/2026 21:57 | 10 | 251.72 |
| 09/25/2026 21:57 | 27 | 251.72 |
| 09/25/2026 21:57 | 1 | 251.72 |
| 09/25/2026 21:57 | 1 | 251.72 |
| 09/25/2026 21:57 | 11 | 251.72 |
| 09/25/2026 21:57 | 40 | 251.72 |
| 09/25/2026 21:57 | 178 | 251.72 |
| 09/25/2026 21:57 | 39 | 251.73 |
| 09/25/2026 21:57 | 40 | 251.73 |
| 09/25/2026 21:57 | 10 | 251.73 |
| 09/25/2026 21:57 | 13 | 251.73 |
| 09/25/2026 21:57 | 17 | 251.74 |
| 09/25/2026 21:57 | 53 | 251.74 |
| 09/25/2026 21:57 | 40 | 251.74 |
| 09/25/2026 21:57 | 10 | 251.74 |
| 09/25/2026 21:57 | 40 | 251.74 |
| 09/25/2026 21:57 | 11 | 251.74 |
| 09/25/2026 21:57 | 1 | 251.74 |
| 09/25/2026 21:57 | 28 | 251.74 |
| 09/25/2026 21:57 | 39 | 251.74 |
| 09/25/2026 21:57 | 1 | 251.74 |
| 09/25/2026 21:57 | 23 | 251.73 |
| 09/25/2026 21:57 | 52 | 251.73 |
| 09/25/2026 21:57 | 20 | 251.73 |
| 09/25/2026 21:57 | 22 | 251.72 |
| 09/25/2026 21:57 | 20 | 251.73 |
| 09/25/2026 21:57 | 160 | 251.73 |
| 09/25/2026 21:57 | 80 | 251.74 |
| 09/25/2026 21:57 | 19 | 251.74 |
| 09/25/2026 21:57 | 14 | 251.74 |
| 09/25/2026 21:57 | 120 | 251.74 |
| 09/25/2026 21:57 | 66 | 251.74 |
| 09/25/2026 21:57 | 19 | 251.74 |
| 09/25/2026 21:57 | 100 | 251.74 |
| 09/25/2026 21:57 | 1 | 251.74 |
| 09/25/2026 21:57 | 300 | 251.74 |
| 09/25/2026 21:57 | 25 | 251.74 |
| 09/25/2026 21:57 | 15 | 251.74 |
| 09/25/2026 21:57 | 10 | 251.75 |
| 09/25/2026 21:57 | 40 | 251.75 |
| 09/25/2026 21:57 | 75 | 251.75 |
| 09/25/2026 21:57 | 1 | 251.75 |
| 09/25/2026 21:57 | 40 | 251.75 |
| 09/25/2026 21:57 | 4 | 251.75 |
| 09/25/2026 21:57 | 45 | 251.765 |
| 09/25/2026 21:57 | 40 | 251.76 |
| 09/25/2026 21:57 | 2 | 251.76 |
| 09/25/2026 21:57 | 40 | 251.77 |
| 09/25/2026 21:57 | 40 | 251.77 |
| 09/25/2026 21:57 | 8 | 251.77 |
| 09/25/2026 21:57 | 1 | 251.77 |
| 09/25/2026 21:57 | 2 | 251.765 |
| 09/25/2026 21:57 | 1 | 251.74 |
| 09/25/2026 21:57 | 175 | 251.76 |
| 09/25/2026 21:57 | 25 | 251.76 |
| 09/25/2026 21:57 | 10 | 251.77 |
| 09/25/2026 21:57 | 6 | 251.77 |
| 09/25/2026 21:57 | 5 | 251.77 |
| 09/25/2026 21:57 | 10 | 251.77 |
| 09/25/2026 21:57 | 10 | 251.77 |
| 09/25/2026 21:57 | 11 | 251.76 |
| 09/25/2026 21:56 | 40 | 251.74 |
| 09/25/2026 21:56 | 65 | 251.74 |
| 09/25/2026 21:56 | 1 | 251.75 |
| 09/25/2026 21:56 | 42 | 251.75 |
| 09/25/2026 21:56 | 10 | 251.75 |
| 09/25/2026 21:56 | 11 | 251.75 |
| 09/25/2026 21:56 | 3 | 251.755 |
| 09/25/2026 21:56 | 1 | 251.75 |
| 09/25/2026 21:56 | 15 | 251.75 |
| 09/25/2026 21:56 | 60 | 251.75 |
| 09/25/2026 21:56 | 20 | 251.75 |
| 09/25/2026 21:56 | 40 | 251.75 |
| 09/25/2026 21:56 | 20 | 251.75 |
| 09/25/2026 21:56 | 20 | 251.75 |
| 09/25/2026 21:56 | 20 | 251.76 |
| 09/25/2026 21:56 | 115 | 251.78 |
| 09/25/2026 21:56 | 100 | 251.78 |
| 09/25/2026 21:56 | 75 | 251.78 |
| 09/25/2026 21:56 | 10 | 251.78 |
| 09/25/2026 21:56 | 5 | 251.76 |
| 09/25/2026 21:56 | 1 | 251.74 |
| 09/25/2026 21:56 | 5 | 251.74 |
| 09/25/2026 21:56 | 40 | 251.76 |
| 09/25/2026 21:56 | 40 | 251.76 |
| 09/25/2026 21:56 | 200 | 251.76 |
| 09/25/2026 21:56 | 20 | 251.77 |
| 09/25/2026 21:56 | 6 | 251.76 |
| 09/25/2026 21:56 | 1 | 251.78 |
| 09/25/2026 21:56 | 4 | 251.78 |
| 09/25/2026 21:56 | 3 | 251.78 |
| 09/25/2026 21:56 | 8 | 251.78 |
| 09/25/2026 21:56 | 53 | 251.78 |
| 09/25/2026 21:56 | 13 | 251.78 |
| 09/25/2026 21:56 | 18 | 251.78 |
| 09/25/2026 21:56 | 1 | 251.78 |
| 09/25/2026 21:56 | 65 | 251.78 |
| 09/25/2026 21:56 | 43 | 251.78 |
| 09/25/2026 21:56 | 23 | 251.78 |
| 09/25/2026 21:56 | 40 | 251.78 |
| 09/25/2026 21:56 | 38 | 251.78 |
| 09/25/2026 21:56 | 1 | 251.78 |
| 09/25/2026 21:56 | 100 | 251.76 |
| 09/25/2026 21:56 | 53 | 251.76 |
| 09/25/2026 21:56 | 10 | 251.755 |
| 09/25/2026 21:56 | 53 | 251.75 |
| 09/25/2026 21:56 | 10 | 251.75 |
| 09/25/2026 21:56 | 37 | 251.73 |
| 09/25/2026 21:56 | 2 | 251.73 |
| 09/25/2026 21:56 | 3 | 251.73 |
| 09/25/2026 21:56 | 17 | 251.73 |
| 09/25/2026 21:56 | 126 | 251.73 |
| 09/25/2026 21:56 | 105 | 251.72 |
| 09/25/2026 21:56 | 19 | 251.70 |
| 09/25/2026 21:56 | 20 | 251.71 |
| 09/25/2026 21:56 | 40 | 251.70 |
| 09/25/2026 21:56 | 34 | 251.70 |
| 09/25/2026 21:56 | 6 | 251.70 |
| 09/25/2026 21:56 | 20 | 251.70 |
| 09/25/2026 21:56 | 24 | 251.70 |
| 09/25/2026 21:56 | 8 | 251.70 |
| 09/25/2026 21:56 | 1 | 251.70 |
| 09/25/2026 21:56 | 6 | 251.70 |
| 09/25/2026 21:56 | 65 | 251.68 |
| 09/25/2026 21:56 | 100 | 251.68 |
| 09/25/2026 21:56 | 6 | 251.66 |
| 09/25/2026 21:56 | 1 | 251.66 |
| 09/25/2026 21:56 | 149 | 251.66 |
| 09/25/2026 21:56 | 40 | 251.66 |
| 09/25/2026 21:56 | 131 | 251.67 |
| 09/25/2026 21:56 | 10 | 251.69 |
| 09/25/2026 21:56 | 20 | 251.69 |
| 09/25/2026 21:56 | 40 | 251.69 |
| 09/25/2026 21:56 | 40 | 251.695 |
| 09/25/2026 21:56 | 53 | 251.695 |
| 09/25/2026 21:56 | 10 | 251.69 |
| 09/25/2026 21:56 | 40 | 251.67 |
| 09/25/2026 21:56 | 80 | 251.67 |
| 09/25/2026 21:56 | 15 | 251.67 |
| 09/25/2026 21:56 | 73 | 251.68 |
| 09/25/2026 21:56 | 1 | 251.68 |
| 09/25/2026 21:56 | 64 | 251.68 |
| 09/25/2026 21:56 | 65 | 251.71 |
| 09/25/2026 21:56 | 21 | 251.72 |
| 09/25/2026 21:56 | 1 | 251.72 |
| 09/25/2026 21:56 | 2 | 251.72 |
| 09/25/2026 21:56 | 40 | 251.705 |
| 09/25/2026 21:56 | 50 | 251.70 |
| 09/25/2026 21:56 | 40 | 251.70 |
| 09/25/2026 21:56 | 40 | 251.70 |
| 09/25/2026 21:56 | 10 | 251.71 |
| 09/25/2026 21:56 | 10 | 251.71 |
| 09/25/2026 21:56 | 26 | 251.72 |
| 09/25/2026 21:56 | 3 | 251.71 |
| 09/25/2026 21:56 | 7 | 251.72 |
| 09/25/2026 21:56 | 22 | 251.73 |
| 09/25/2026 21:56 | 4 | 251.73 |
| 09/25/2026 21:56 | 58 | 251.72 |
| 09/25/2026 21:56 | 42 | 251.72 |
| 09/25/2026 21:56 | 1 | 251.72 |
| 09/25/2026 21:56 | 1 | 251.72 |
| 09/25/2026 21:56 | 6 | 251.72 |
| 09/25/2026 21:56 | 5 | 251.72 |
| 09/25/2026 21:56 | 15 | 251.72 |
| 09/25/2026 21:56 | 7 | 251.72 |
| 09/25/2026 21:56 | 7 | 251.72 |
| 09/25/2026 21:56 | 6 | 251.72 |
| 09/25/2026 21:56 | 1 | 251.72 |
| 09/25/2026 21:56 | 19 | 251.72 |
| 09/25/2026 21:56 | 19 | 251.71 |
| 09/25/2026 21:56 | 1 | 251.71 |
| 09/25/2026 21:56 | 28 | 251.68 |
| 09/25/2026 21:56 | 12 | 251.68 |
| 09/25/2026 21:56 | 100 | 251.69 |
| 09/25/2026 21:56 | 53 | 251.71 |
| 09/25/2026 21:56 | 2 | 251.71 |
| 09/25/2026 21:56 | 10 | 251.71 |
| 09/25/2026 21:56 | 40 | 251.70 |
| 09/25/2026 21:56 | 40 | 251.67 |
| 09/25/2026 21:56 | 3 | 251.67 |
| 09/25/2026 21:56 | 6 | 251.67 |
| 09/25/2026 21:56 | 40 | 251.68 |
| 09/25/2026 21:56 | 40 | 251.68 |
| 09/25/2026 21:56 | 9 | 251.68 |
| 09/25/2026 21:56 | 14 | 251.69 |
| 09/25/2026 21:56 | 9 | 251.69 |
| 09/25/2026 21:56 | 49 | 251.70 |
| 09/25/2026 21:56 | 5 | 251.70 |
| 09/25/2026 21:56 | 1 | 251.70 |
| 09/25/2026 21:56 | 9 | 251.70 |
| 09/25/2026 21:56 | 40 | 251.70 |
| 09/25/2026 21:56 | 40 | 251.71 |
| 09/25/2026 21:56 | 9 | 251.71 |
| 09/25/2026 21:56 | 39 | 251.71 |
| 09/25/2026 21:56 | 40 | 251.71 |
| 09/25/2026 21:56 | 39 | 251.70 |
| 09/25/2026 21:56 | 39 | 251.70 |
| 09/25/2026 21:56 | 1 | 251.70 |
| 09/25/2026 21:56 | 2 | 251.68 |
| 09/25/2026 21:56 | 31 | 251.68 |
| 09/25/2026 21:56 | 2 | 251.68 |
| 09/25/2026 21:56 | 37 | 251.68 |
| 09/25/2026 21:56 | 2 | 251.68 |
| 09/25/2026 21:56 | 5 | 251.68 |
| 09/25/2026 21:56 | 40 | 251.68 |
| 09/25/2026 21:56 | 33 | 251.68 |
| 09/25/2026 21:56 | 6 | 251.68 |
| 09/25/2026 21:56 | 1 | 251.68 |
| 09/25/2026 21:56 | 10 | 251.68 |
| 09/25/2026 21:56 | 39 | 251.68 |
| 09/25/2026 21:56 | 40 | 251.68 |
| 09/25/2026 21:56 | 40 | 251.68 |
| 09/25/2026 21:56 | 26 | 251.68 |
| 09/25/2026 21:56 | 14 | 251.68 |
| 09/25/2026 21:56 | 38 | 251.68 |
| 09/25/2026 21:56 | 6 | 251.67 |
| 09/25/2026 21:56 | 33 | 251.67 |
| 09/25/2026 21:56 | 67 | 251.67 |
| 09/25/2026 21:56 | 8 | 251.67 |
| 09/25/2026 21:56 | 5 | 251.67 |
| 09/25/2026 21:56 | 2 | 251.67 |
| 09/25/2026 21:56 | 6 | 251.67 |
| 09/25/2026 21:56 | 2 | 251.67 |
| 09/25/2026 21:56 | 39 | 251.67 |
| 09/25/2026 21:56 | 5 | 251.66 |
| 09/25/2026 21:56 | 10 | 251.65 |
| 09/25/2026 21:56 | 10 | 251.65 |
| 09/25/2026 21:56 | 34 | 251.65 |
| 09/25/2026 21:56 | 10 | 251.65 |
| 09/25/2026 21:56 | 5 | 251.65 |
| 09/25/2026 21:56 | 37 | 251.65 |
| 09/25/2026 21:56 | 43 | 251.65 |
| 09/25/2026 21:56 | 21 | 251.65 |
| 09/25/2026 21:56 | 1 | 251.65 |
| 09/25/2026 21:56 | 3 | 251.65 |
| 09/25/2026 21:56 | 1 | 251.63 |
| 09/25/2026 21:56 | 39 | 251.63 |
| 09/25/2026 21:56 | 15 | 251.63 |
| 09/25/2026 21:56 | 38 | 251.63 |
| 09/25/2026 21:56 | 15 | 251.64 |
| 09/25/2026 21:56 | 100 | 251.635 |
| 09/25/2026 21:56 | 40 | 251.62 |
| 09/25/2026 21:56 | 26 | 251.62 |
| 09/25/2026 21:56 | 8 | 251.62 |
| 09/25/2026 21:56 | 40 | 251.63 |
| 09/25/2026 21:56 | 17 | 251.62 |
| 09/25/2026 21:56 | 53 | 251.63 |
| 09/25/2026 21:56 | 10 | 251.63 |
| 09/25/2026 21:56 | 71 | 251.64 |
| 09/25/2026 21:56 | 93 | 251.64 |
| 09/25/2026 21:56 | 6 | 251.64 |
| 09/25/2026 21:56 | 100 | 251.64 |
| 09/25/2026 21:56 | 1 | 251.64 |
| 09/25/2026 21:56 | 22 | 251.64 |
| 09/25/2026 21:56 | 30 | 251.64 |
| 09/25/2026 21:56 | 40 | 251.64 |
| 09/25/2026 21:56 | 132 | 251.64 |
| 09/25/2026 21:56 | 13 | 251.65 |
| 09/25/2026 21:56 | 3 | 251.65 |
| 09/25/2026 21:56 | 1 | 251.65 |
| 09/25/2026 21:56 | 10 | 251.65 |
| 09/25/2026 21:56 | 11 | 251.62 |
| 09/25/2026 21:56 | 3 | 251.62 |
| 09/25/2026 21:56 | 15 | 251.62 |
| 09/25/2026 21:56 | 1 | 251.62 |
| 09/25/2026 21:56 | 19 | 251.62 |
| 09/25/2026 21:56 | 6 | 251.62 |
| 09/25/2026 21:56 | 15 | 251.645 |
| 09/25/2026 21:56 | 47 | 251.65 |
| 09/25/2026 21:56 | 53 | 251.65 |
| 09/25/2026 21:56 | 20 | 251.61 |
| 09/25/2026 21:56 | 16 | 251.625 |
| 09/25/2026 21:56 | 10 | 251.64 |
| 09/25/2026 21:56 | 10 | 251.64 |
| 09/25/2026 21:56 | 11 | 251.64 |
| 09/25/2026 21:56 | 13 | 251.64 |
| 09/25/2026 21:56 | 13 | 251.64 |
| 09/25/2026 21:56 | 1 | 251.64 |
| 09/25/2026 21:56 | 26 | 251.64 |
| 09/25/2026 21:56 | 10 | 251.62 |
| 09/25/2026 21:56 | 1 | 251.61 |
| 09/25/2026 21:56 | 9 | 251.61 |
| 09/25/2026 21:56 | 2 | 251.62 |
| 09/25/2026 21:56 | 29 | 251.62 |
| 09/25/2026 21:56 | 1 | 251.62 |
| 09/25/2026 21:56 | 10 | 251.62 |
| 09/25/2026 21:56 | 9 | 251.62 |
| 09/25/2026 21:56 | 40 | 251.62 |
| 09/25/2026 21:56 | 20 | 251.64 |
| 09/25/2026 21:56 | 11 | 251.66 |
| 09/25/2026 21:56 | 16 | 251.65 |
| 09/25/2026 21:56 | 26 | 251.65 |
| 09/25/2026 21:56 | 53 | 251.65 |
| 09/25/2026 21:56 | 5 | 251.65 |
| 09/25/2026 21:56 | 21 | 251.65 |
| 09/25/2026 21:56 | 27 | 251.65 |
| 09/25/2026 21:56 | 26 | 251.65 |
| 09/25/2026 21:56 | 26 | 251.65 |
| 09/25/2026 21:56 | 17 | 251.64 |
| 09/25/2026 21:56 | 40 | 251.64 |
| 09/25/2026 21:56 | 39 | 251.66 |
| 09/25/2026 21:56 | 18 | 251.66 |
| 09/25/2026 21:56 | 64 | 251.65 |
| 09/25/2026 21:56 | 7 | 251.65 |
| 09/25/2026 21:56 | 40 | 251.65 |
| 09/25/2026 21:56 | 7 | 251.62 |
| 09/25/2026 21:56 | 13 | 251.65 |
| 09/25/2026 21:56 | 40 | 251.65 |
| 09/25/2026 21:56 | 40 | 251.65 |
| 09/25/2026 21:56 | 24 | 251.64 |
| 09/25/2026 21:56 | 27 | 251.64 |
| 09/25/2026 21:56 | 26 | 251.64 |
| 09/25/2026 21:56 | 8 | 251.64 |
| 09/25/2026 21:56 | 71 | 251.64 |
| 09/25/2026 21:56 | 3 | 251.64 |
| 09/25/2026 21:56 | 26 | 251.64 |
| 09/25/2026 21:56 | 3 | 251.64 |
| 09/25/2026 21:56 | 13 | 251.63 |
| 09/25/2026 21:56 | 10 | 251.63 |
| 09/25/2026 21:56 | 3 | 251.63 |
| 09/25/2026 21:56 | 24 | 251.63 |
| 09/25/2026 21:56 | 3 | 251.63 |
| 09/25/2026 21:56 | 11 | 251.62 |
| 09/25/2026 21:56 | 10 | 251.62 |
| 09/25/2026 21:56 | 40 | 251.62 |
| 09/25/2026 21:56 | 18 | 251.62 |
| 09/25/2026 21:56 | 6 | 251.62 |
| 09/25/2026 21:56 | 4 | 251.62 |
| 09/25/2026 21:56 | 12 | 251.62 |
| 09/25/2026 21:56 | 17 | 251.62 |
| 09/25/2026 21:56 | 10 | 251.62 |
| 09/25/2026 21:56 | 5 | 251.62 |
| 09/25/2026 21:56 | 12 | 251.62 |
| 09/25/2026 21:56 | 28 | 251.62 |
| 09/25/2026 21:56 | 40 | 251.62 |
| 09/25/2026 21:56 | 26 | 251.59 |
| 09/25/2026 21:56 | 1 | 251.59 |
| 09/25/2026 21:56 | 40 | 251.59 |
| 09/25/2026 21:56 | 80 | 251.59 |
| 09/25/2026 21:56 | 27 | 251.58 |
| 09/25/2026 21:56 | 4 | 251.58 |
| 09/25/2026 21:56 | 36 | 251.58 |
| 09/25/2026 21:56 | 200 | 251.56 |
| 09/25/2026 21:56 | 10 | 251.57 |
| 09/25/2026 21:56 | 30 | 251.57 |
| 09/25/2026 21:56 | 10 | 251.57 |
| 09/25/2026 21:56 | 1 | 251.58 |
| 09/25/2026 21:56 | 20 | 251.58 |
| 09/25/2026 21:56 | 80 | 251.58 |
| 09/25/2026 21:56 | 240 | 251.59 |
| 09/25/2026 21:56 | 40 | 251.59 |
| 09/25/2026 21:56 | 10 | 251.60 |
| 09/25/2026 21:56 | 6 | 251.60 |
| 09/25/2026 21:56 | 6 | 251.61 |
| 09/25/2026 21:56 | 10 | 251.62 |
| 09/25/2026 21:56 | 6 | 251.62 |
| 09/25/2026 21:56 | 300 | 251.62 |
| 09/25/2026 21:56 | 40 | 251.62 |
| 09/25/2026 21:56 | 6 | 251.62 |
| 09/25/2026 21:56 | 20 | 251.62 |
| 09/25/2026 21:56 | 1 | 251.63 |
| 09/25/2026 21:56 | 14 | 251.63 |
| 09/25/2026 21:56 | 1 | 251.63 |
| 09/25/2026 21:56 | 3 | 251.65 |
| 09/25/2026 21:56 | 20 | 251.64 |
| 09/25/2026 21:56 | 12 | 251.64 |
| 09/25/2026 21:56 | 1 | 251.64 |
| 09/25/2026 21:56 | 27 | 251.64 |
| 09/25/2026 21:56 | 40 | 251.605 |
| 09/25/2026 21:56 | 40 | 251.60 |
| 09/25/2026 21:56 | 63 | 251.60 |
| 09/25/2026 21:56 | 2 | 251.60 |
| 09/25/2026 21:56 | 35 | 251.60 |
| 09/25/2026 21:56 | 1 | 251.60 |
| 09/25/2026 21:56 | 4 | 251.60 |
| 09/25/2026 21:56 | 10 | 251.60 |
| 09/25/2026 21:56 | 1 | 251.60 |
| 09/25/2026 21:56 | 10 | 251.61 |
| 09/25/2026 21:56 | 40 | 251.61 |
| 09/25/2026 21:56 | 9 | 251.61 |
| 09/25/2026 21:56 | 40 | 251.61 |
| 09/25/2026 21:56 | 3 | 251.61 |
| 09/25/2026 21:56 | 3 | 251.61 |
| 09/25/2026 21:56 | 40 | 251.63 |
| 09/25/2026 21:56 | 5 | 251.62 |
| 09/25/2026 21:56 | 40 | 251.62 |
| 09/25/2026 21:56 | 30 | 251.62 |
| 09/25/2026 21:56 | 4 | 251.64 |
| 09/25/2026 21:56 | 16 | 251.63 |
| 09/25/2026 21:56 | 24 | 251.63 |
| 09/25/2026 21:56 | 16 | 251.63 |
| 09/25/2026 21:56 | 6 | 251.63 |
| 09/25/2026 21:56 | 34 | 251.63 |
| 09/25/2026 21:56 | 40 | 251.63 |
| 09/25/2026 21:56 | 40 | 251.63 |
| 09/25/2026 21:56 | 2 | 251.63 |
| 09/25/2026 21:56 | 40 | 251.63 |
| 09/25/2026 21:56 | 60 | 251.63 |
| 09/25/2026 21:56 | 40 | 251.63 |
| 09/25/2026 21:56 | 40 | 251.64 |
| 09/25/2026 21:56 | 10 | 251.65 |
| 09/25/2026 21:56 | 12 | 251.65 |
| 09/25/2026 21:56 | 16 | 251.66 |
| 09/25/2026 21:56 | 19 | 251.66 |
| 09/25/2026 21:56 | 16 | 251.655 |
| 09/25/2026 21:56 | 1 | 251.66 |
| 09/25/2026 21:56 | 22 | 251.67 |
| 09/25/2026 21:56 | 1 | 251.67 |
| 09/25/2026 21:56 | 3 | 251.67 |
| 09/25/2026 21:56 | 80 | 251.67 |
| 09/25/2026 21:56 | 64 | 251.67 |
| 09/25/2026 21:56 | 1 | 251.67 |
| 09/25/2026 21:56 | 60 | 251.67 |
| 09/25/2026 21:56 | 40 | 251.67 |
| 09/25/2026 21:56 | 79 | 251.67 |
| 09/25/2026 21:56 | 80 | 251.67 |
| 09/25/2026 21:56 | 8 | 251.65 |
| 09/25/2026 21:56 | 14 | 251.65 |
| 09/25/2026 21:56 | 40 | 251.65 |
| 09/25/2026 21:56 | 1 | 251.65 |
| 09/25/2026 21:56 | 23 | 251.65 |
| 09/25/2026 21:56 | 1 | 251.65 |
| 09/25/2026 21:56 | 16 | 251.65 |
| 09/25/2026 21:56 | 11 | 251.66 |
| 09/25/2026 21:56 | 27 | 251.66 |
| 09/25/2026 21:56 | 8 | 251.66 |
| 09/25/2026 21:56 | 20 | 251.66 |
| 09/25/2026 21:56 | 20 | 251.66 |
| 09/25/2026 21:56 | 15 | 251.66 |
| 09/25/2026 21:56 | 20 | 251.66 |
| 09/25/2026 21:56 | 1 | 251.66 |
| 09/25/2026 21:56 | 40 | 251.645 |
| 09/25/2026 21:56 | 4 | 251.66 |
| 09/25/2026 21:56 | 40 | 251.64 |
| 09/25/2026 21:56 | 10 | 251.64 |
| 09/25/2026 21:56 | 40 | 251.66 |
| 09/25/2026 21:56 | 40 | 251.67 |
| 09/25/2026 21:56 | 40 | 251.67 |
| 09/25/2026 21:56 | 2 | 251.68 |
| 09/25/2026 21:56 | 120 | 251.70 |
| 09/25/2026 21:56 | 120 | 251.70 |
| 09/25/2026 21:56 | 1 | 251.70 |
| 09/25/2026 21:56 | 40 | 251.70 |
| 09/25/2026 21:56 | 200 | 251.70 |
| 09/25/2026 21:56 | 80 | 251.71 |
| 09/25/2026 21:56 | 9 | 251.71 |
| 09/25/2026 21:56 | 15 | 251.71 |
| 09/25/2026 21:56 | 18 | 251.71 |
| 09/25/2026 21:56 | 1 | 251.71 |
| 09/25/2026 21:56 | 6 | 251.71 |
| 09/25/2026 21:56 | 14 | 251.72 |
| 09/25/2026 21:56 | 40 | 251.72 |
| 09/25/2026 21:56 | 40 | 251.72 |
| 09/25/2026 21:56 | 9 | 251.72 |
| 09/25/2026 21:56 | 40 | 251.72 |
| 09/25/2026 21:56 | 12 | 251.73 |
| 09/25/2026 21:56 | 13 | 251.73 |
| 09/25/2026 21:56 | 40 | 251.735 |
| 09/25/2026 21:56 | 100 | 251.735 |
| 09/25/2026 21:56 | 120 | 251.73 |
| 09/25/2026 21:56 | 4 | 251.73 |
| 09/25/2026 21:56 | 3 | 251.73 |
| 09/25/2026 21:56 | 11 | 251.73 |
| 09/25/2026 21:56 | 1 | 251.73 |
| 09/25/2026 21:56 | 67 | 251.73 |
| 09/25/2026 21:56 | 40 | 251.73 |
| 09/25/2026 21:56 | 40 | 251.73 |
| 09/25/2026 21:56 | 40 | 251.73 |
| 09/25/2026 21:56 | 10 | 251.73 |
| 09/25/2026 21:56 | 1 | 251.75 |
| 09/25/2026 21:56 | 14 | 251.75 |
| 09/25/2026 21:56 | 100 | 251.75 |
| 09/25/2026 21:56 | 5 | 251.75 |
| 09/25/2026 21:56 | 80 | 251.75 |
| 09/25/2026 21:56 | 22 | 251.74 |
| 09/25/2026 21:56 | 39 | 251.74 |
| 09/25/2026 21:56 | 1 | 251.74 |
| 09/25/2026 21:56 | 29 | 251.74 |
| 09/25/2026 21:56 | 10 | 251.74 |
| 09/25/2026 21:56 | 1 | 251.755 |
| 09/25/2026 21:55 | 1 | 251.75 |
| 09/25/2026 21:55 | 40 | 251.76 |
| 09/25/2026 21:55 | 40 | 251.745 |
| 09/25/2026 21:55 | 150 | 251.75 |
| 09/25/2026 21:55 | 27 | 251.75 |
| 09/25/2026 21:55 | 13 | 251.75 |
| 09/25/2026 21:55 | 3 | 251.76 |
| 09/25/2026 21:55 | 7 | 251.76 |
| 09/25/2026 21:55 | 40 | 251.76 |
| 09/25/2026 21:55 | 40 | 251.76 |
| 09/25/2026 21:55 | 14 | 251.75 |
| 09/25/2026 21:55 | 146 | 251.75 |
| 09/25/2026 21:55 | 40 | 251.77 |
| 09/25/2026 21:55 | 139 | 251.76 |
| 09/25/2026 21:55 | 11 | 251.76 |
| 09/25/2026 21:55 | 29 | 251.76 |
| 09/25/2026 21:55 | 40 | 251.77 |
| 09/25/2026 21:55 | 160 | 251.77 |
| 09/25/2026 21:55 | 7 | 251.78 |
| 09/25/2026 21:55 | 6 | 251.78 |
| 09/25/2026 21:55 | 23 | 251.78 |
| 09/25/2026 21:55 | 1 | 251.78 |
| 09/25/2026 21:55 | 27 | 251.78 |
| 09/25/2026 21:55 | 14 | 251.78 |
| 09/25/2026 21:55 | 80 | 251.78 |
| 09/25/2026 21:55 | 20 | 251.78 |
| 09/25/2026 21:55 | 40 | 251.78 |
| 09/25/2026 21:55 | 12 | 251.78 |
| 09/25/2026 21:55 | 28 | 251.78 |
| 09/25/2026 21:55 | 5 | 251.78 |
| 09/25/2026 21:55 | 15 | 251.78 |
| 09/25/2026 21:55 | 80 | 251.78 |
| 09/25/2026 21:55 | 5 | 251.78 |
| 09/25/2026 21:55 | 61 | 251.83 |
| 09/25/2026 21:55 | 38 | 251.83 |
| 09/25/2026 21:55 | 22 | 251.83 |
| 09/25/2026 21:55 | 130 | 251.815 |
| 09/25/2026 21:55 | 18 | 251.83 |
| 09/25/2026 21:55 | 40 | 251.80 |
| 09/25/2026 21:55 | 39 | 251.80 |
| 09/25/2026 21:55 | 40 | 251.80 |
| 09/25/2026 21:55 | 6 | 251.78 |
| 09/25/2026 21:55 | 14 | 251.78 |
| 09/25/2026 21:55 | 4 | 251.78 |
| 09/25/2026 21:55 | 24 | 251.78 |
| 09/25/2026 21:55 | 13 | 251.78 |
| 09/25/2026 21:55 | 1 | 251.78 |
| 09/25/2026 21:55 | 6 | 251.78 |
| 09/25/2026 21:55 | 40 | 251.77 |
| 09/25/2026 21:55 | 59 | 251.76 |
| 09/25/2026 21:55 | 4 | 251.76 |
| 09/25/2026 21:55 | 10 | 251.76 |
| 09/25/2026 21:55 | 40 | 251.76 |
| 09/25/2026 21:55 | 48 | 251.76 |
| 09/25/2026 21:55 | 1 | 251.76 |
| 09/25/2026 21:55 | 12 | 251.76 |
| 09/25/2026 21:55 | 11 | 251.76 |
| 09/25/2026 21:55 | 29 | 251.76 |
| 09/25/2026 21:55 | 11 | 251.76 |
| 09/25/2026 21:55 | 40 | 251.76 |
| 09/25/2026 21:55 | 72 | 251.78 |
| 09/25/2026 21:55 | 1 | 251.78 |
| 09/25/2026 21:55 | 7 | 251.78 |
| 09/25/2026 21:55 | 7 | 251.78 |
| 09/25/2026 21:55 | 40 | 251.78 |
| 09/25/2026 21:55 | 39 | 251.78 |
| 09/25/2026 21:55 | 20 | 251.78 |
| 09/25/2026 21:55 | 6 | 251.78 |
| 09/25/2026 21:55 | 40 | 251.78 |
| 09/25/2026 21:55 | 50 | 251.78 |
| 09/25/2026 21:55 | 40 | 251.77 |
| 09/25/2026 21:55 | 42 | 251.77 |
| 09/25/2026 21:55 | 1 | 251.77 |
| 09/25/2026 21:55 | 6 | 251.77 |
| 09/25/2026 21:55 | 40 | 251.765 |
| 09/25/2026 21:55 | 13 | 251.76 |
| 09/25/2026 21:55 | 40 | 251.76 |
| 09/25/2026 21:55 | 60 | 251.77 |
| 09/25/2026 21:55 | 20 | 251.77 |
| 09/25/2026 21:55 | 40 | 251.76 |
| 09/25/2026 21:55 | 8 | 251.76 |
| 09/25/2026 21:55 | 40 | 251.77 |
| 09/25/2026 21:55 | 26 | 251.79 |
| 09/25/2026 21:55 | 10 | 251.79 |
| 09/25/2026 21:55 | 27 | 251.79 |
| 09/25/2026 21:55 | 10 | 251.79 |
| 09/25/2026 21:55 | 100 | 251.79 |
| 09/25/2026 21:55 | 40 | 251.79 |
| 09/25/2026 21:55 | 61 | 251.79 |
| 09/25/2026 21:55 | 23 | 251.80 |
| 09/25/2026 21:55 | 16 | 251.80 |
| 09/25/2026 21:55 | 6 | 251.80 |
| 09/25/2026 21:55 | 6 | 251.80 |
| 09/25/2026 21:55 | 12 | 251.80 |
| 09/25/2026 21:55 | 23 | 251.79 |
| 09/25/2026 21:55 | 40 | 251.765 |
| 09/25/2026 21:55 | 40 | 251.77 |
| 09/25/2026 21:55 | 33 | 251.77 |
| 09/25/2026 21:55 | 1 | 251.77 |
| 09/25/2026 21:55 | 6 | 251.77 |
| 09/25/2026 21:55 | 141 | 251.78 |
| 09/25/2026 21:55 | 120 | 251.80 |
| 09/25/2026 21:55 | 11 | 251.80 |
| 09/25/2026 21:55 | 10 | 251.80 |
| 09/25/2026 21:55 | 60 | 251.80 |
| 09/25/2026 21:55 | 40 | 251.80 |
| 09/25/2026 21:55 | 40 | 251.81 |
| 09/25/2026 21:55 | 40 | 251.81 |
| 09/25/2026 21:55 | 10 | 251.83 |
| 09/25/2026 21:55 | 21 | 251.82 |
| 09/25/2026 21:55 | 40 | 251.82 |
| 09/25/2026 21:55 | 120 | 251.82 |
| 09/25/2026 21:55 | 80 | 251.82 |
| 09/25/2026 21:55 | 40 | 251.82 |
| 09/25/2026 21:55 | 40 | 251.82 |
| 09/25/2026 21:55 | 14 | 251.83 |
| 09/25/2026 21:55 | 142 | 251.83 |
| 09/25/2026 21:55 | 138 | 251.85 |
| 09/25/2026 21:55 | 20 | 251.85 |
| 09/25/2026 21:55 | 2 | 251.85 |
| 09/25/2026 21:55 | 2 | 251.84 |
| 09/25/2026 21:55 | 40 | 251.84 |
| 09/25/2026 21:55 | 40 | 251.84 |
| 09/25/2026 21:55 | 13 | 251.85 |
| 09/25/2026 21:55 | 6 | 251.85 |
| 09/25/2026 21:55 | 13 | 251.85 |
| 09/25/2026 21:55 | 57 | 251.85 |
| 09/25/2026 21:55 | 50 | 251.85 |
| 09/25/2026 21:55 | 34 | 251.85 |
| 09/25/2026 21:55 | 120 | 251.85 |
| 09/25/2026 21:55 | 16 | 251.86 |
| 09/25/2026 21:55 | 1 | 251.88 |
| 09/25/2026 21:55 | 40 | 251.88 |
| 09/25/2026 21:55 | 20 | 251.88 |
| 09/25/2026 21:55 | 8 | 251.87 |
| 09/25/2026 21:55 | 10 | 251.88 |
| 09/25/2026 21:55 | 5 | 251.88 |
| 09/25/2026 21:55 | 10 | 251.88 |
| 09/25/2026 21:55 | 6 | 251.88 |
| 09/25/2026 21:55 | 1 | 251.88 |
| 09/25/2026 21:55 | 103 | 251.88 |
| 09/25/2026 21:55 | 17 | 251.89 |
| 09/25/2026 21:55 | 35 | 251.89 |
| 09/25/2026 21:55 | 24 | 251.90 |
| 09/25/2026 21:55 | 61 | 251.90 |
| 09/25/2026 21:55 | 14 | 251.91 |
| 09/25/2026 21:55 | 7 | 251.91 |
| 09/25/2026 21:55 | 39 | 251.91 |
| 09/25/2026 21:55 | 50 | 251.91 |
| 09/25/2026 21:55 | 22 | 251.90 |
| 09/25/2026 21:55 | 21 | 251.90 |
| 09/25/2026 21:55 | 1 | 251.90 |
| 09/25/2026 21:55 | 100 | 251.90 |
| 09/25/2026 21:55 | 40 | 251.90 |
| 09/25/2026 21:55 | 20 | 251.90 |
| 09/25/2026 21:55 | 32 | 251.90 |
| 09/25/2026 21:55 | 68 | 251.90 |
| 09/25/2026 21:55 | 17 | 251.90 |
| 09/25/2026 21:55 | 10 | 251.90 |
| 09/25/2026 21:55 | 47 | 251.90 |
| 09/25/2026 21:55 | 14 | 251.90 |
| 09/25/2026 21:55 | 26 | 251.90 |
| 09/25/2026 21:55 | 8 | 251.86 |
| 09/25/2026 21:55 | 6 | 251.86 |
| 09/25/2026 21:55 | 8 | 251.86 |
| 09/25/2026 21:55 | 40 | 251.86 |
| 09/25/2026 21:55 | 74 | 251.88 |
| 09/25/2026 21:55 | 40 | 251.88 |
| 09/25/2026 21:55 | 53 | 251.89 |
| 09/25/2026 21:55 | 80 | 251.89 |
| 09/25/2026 21:55 | 1 | 251.89 |
| 09/25/2026 21:55 | 40 | 251.89 |
| 09/25/2026 21:55 | 40 | 251.89 |
| 09/25/2026 21:55 | 8 | 251.89 |
| 09/25/2026 21:55 | 61 | 251.89 |
| 09/25/2026 21:55 | 31 | 251.90 |
| 09/25/2026 21:55 | 40 | 251.90 |
| 09/25/2026 21:55 | 8 | 251.90 |
| 09/25/2026 21:55 | 81 | 251.90 |
| 09/25/2026 21:55 | 39 | 251.90 |
| 09/25/2026 21:55 | 80 | 251.89 |
| 09/25/2026 21:55 | 4 | 251.89 |
| 09/25/2026 21:55 | 17 | 251.89 |
| 09/25/2026 21:55 | 1 | 251.89 |
| 09/25/2026 21:55 | 82 | 251.89 |
| 09/25/2026 21:55 | 40 | 251.89 |
| 09/25/2026 21:55 | 10 | 251.88 |
| 09/25/2026 21:55 | 40 | 251.88 |
| 09/25/2026 21:55 | 16 | 251.88 |
| 09/25/2026 21:55 | 24 | 251.88 |
| 09/25/2026 21:55 | 40 | 251.88 |
| 09/25/2026 21:55 | 22 | 251.87 |
| 09/25/2026 21:55 | 21 | 251.86 |
| 09/25/2026 21:55 | 100 | 251.86 |
| 09/25/2026 21:55 | 100 | 251.87 |
| 09/25/2026 21:55 | 42 | 251.85 |
| 09/25/2026 21:55 | 4 | 251.85 |
| 09/25/2026 21:55 | 1 | 251.85 |
| 09/25/2026 21:55 | 8 | 251.85 |
| 09/25/2026 21:55 | 25 | 251.85 |
| 09/25/2026 21:55 | 40 | 251.85 |
| 09/25/2026 21:55 | 10 | 251.85 |
| 09/25/2026 21:55 | 5 | 251.86 |
| 09/25/2026 21:55 | 40 | 251.87 |
| 09/25/2026 21:55 | 19 | 251.85 |
| 09/25/2026 21:55 | 20 | 251.85 |
| 09/25/2026 21:55 | 20 | 251.85 |
| 09/25/2026 21:55 | 40 | 251.85 |
| 09/25/2026 21:55 | 40 | 251.84 |
| 09/25/2026 21:55 | 12 | 251.83 |
| 09/25/2026 21:55 | 40 | 251.83 |
| 09/25/2026 21:55 | 40 | 251.83 |
| 09/25/2026 21:55 | 40 | 251.83 |
| 09/25/2026 21:55 | 39 | 251.83 |
| 09/25/2026 21:55 | 20 | 251.83 |
| 09/25/2026 21:55 | 21 | 251.79 |
| 09/25/2026 21:55 | 9 | 251.78 |
| 09/25/2026 21:55 | 15 | 251.80 |
| 09/25/2026 21:55 | 40 | 251.80 |
| 09/25/2026 21:55 | 27 | 251.80 |
| 09/25/2026 21:55 | 10 | 251.80 |
| 09/25/2026 21:55 | 4 | 251.80 |
| 09/25/2026 21:55 | 6 | 251.80 |
| 09/25/2026 21:55 | 1 | 251.80 |
| 09/25/2026 21:55 | 2 | 251.80 |
| 09/25/2026 21:55 | 6 | 251.80 |
| 09/25/2026 21:55 | 2 | 251.77 |
| 09/25/2026 21:55 | 1 | 251.77 |
| 09/25/2026 21:55 | 3 | 251.77 |
| 09/25/2026 21:55 | 52 | 251.80 |
| 09/25/2026 21:55 | 7 | 251.79 |
| 09/25/2026 21:55 | 53 | 251.79 |
| 09/25/2026 21:55 | 20 | 251.82 |
| 09/25/2026 21:55 | 34 | 251.81 |
| 09/25/2026 21:55 | 42 | 251.81 |
| 09/25/2026 21:55 | 4 | 251.81 |
| 09/25/2026 21:55 | 53 | 251.83 |
| 09/25/2026 21:55 | 61 | 251.83 |
| 09/25/2026 21:55 | 40 | 251.83 |
| 09/25/2026 21:55 | 1 | 251.81 |
| 09/25/2026 21:55 | 10 | 251.81 |
| 09/25/2026 21:55 | 40 | 251.815 |
| 09/25/2026 21:55 | 79 | 251.81 |
| 09/25/2026 21:55 | 53 | 251.81 |
| 09/25/2026 21:55 | 15 | 251.82 |
| 09/25/2026 21:55 | 16 | 251.82 |
| 09/25/2026 21:55 | 24 | 251.82 |
| 09/25/2026 21:55 | 16 | 251.82 |
| 09/25/2026 21:55 | 79 | 251.81 |
| 09/25/2026 21:55 | 53 | 251.81 |
| 09/25/2026 21:55 | 1 | 251.81 |
| 09/25/2026 21:55 | 2 | 251.81 |
| 09/25/2026 21:55 | 38 | 251.81 |
| 09/25/2026 21:55 | 12 | 251.81 |
| 09/25/2026 21:55 | 20 | 251.81 |
| 09/25/2026 21:55 | 26 | 251.82 |
| 09/25/2026 21:55 | 1 | 251.81 |
| 09/25/2026 21:55 | 1 | 251.81 |
| 09/25/2026 21:55 | 19 | 251.81 |
| 09/25/2026 21:55 | 34 | 251.81 |
| 09/25/2026 21:55 | 40 | 251.81 |
| 09/25/2026 21:55 | 53 | 251.81 |
| 09/25/2026 21:55 | 10 | 251.81 |
| 09/25/2026 21:55 | 20 | 251.81 |
| 09/25/2026 21:55 | 20 | 251.825 |
| 09/25/2026 21:55 | 20 | 251.81 |
| 09/25/2026 21:55 | 11 | 251.80 |
| 09/25/2026 21:55 | 8 | 251.77 |
| 09/25/2026 21:55 | 30 | 251.77 |
| 09/25/2026 21:55 | 16 | 251.77 |
| 09/25/2026 21:55 | 40 | 251.77 |
| 09/25/2026 21:55 | 6 | 251.77 |
| 09/25/2026 21:55 | 40 | 251.79 |
| 09/25/2026 21:55 | 40 | 251.79 |
| 09/25/2026 21:55 | 2 | 251.80 |
| 09/25/2026 21:55 | 40 | 251.80 |
| 09/25/2026 21:55 | 10 | 251.80 |
| 09/25/2026 21:55 | 35 | 251.82 |
| 09/25/2026 21:55 | 35 | 251.82 |
| 09/25/2026 21:55 | 30 | 251.82 |
| 09/25/2026 21:55 | 40 | 251.82 |
| 09/25/2026 21:55 | 12 | 251.82 |
| 09/25/2026 21:55 | 61 | 251.81 |
| 09/25/2026 21:55 | 1 | 251.81 |
| 09/25/2026 21:55 | 2 | 251.81 |
| 09/25/2026 21:55 | 50 | 251.81 |
| 09/25/2026 21:55 | 5 | 251.81 |
| 09/25/2026 21:55 | 9 | 251.81 |
| 09/25/2026 21:55 | 34 | 251.81 |
| 09/25/2026 21:55 | 1 | 251.81 |
| 09/25/2026 21:55 | 44 | 251.81 |
| 09/25/2026 21:55 | 1 | 251.81 |
| 09/25/2026 21:55 | 8 | 251.81 |
| 09/25/2026 21:55 | 11 | 251.81 |
| 09/25/2026 21:55 | 1 | 251.82 |
| 09/25/2026 21:55 | 48 | 251.82 |
| 09/25/2026 21:55 | 61 | 251.82 |
| 09/25/2026 21:55 | 1 | 251.82 |
| 09/25/2026 21:55 | 5 | 251.82 |
| 09/25/2026 21:55 | 5 | 251.82 |
| 09/25/2026 21:55 | 41 | 251.79 |
| 09/25/2026 21:55 | 94 | 251.79 |
| 09/25/2026 21:55 | 26 | 251.79 |
| 09/25/2026 21:55 | 74 | 251.79 |
| 09/25/2026 21:55 | 6 | 251.79 |
| 09/25/2026 21:55 | 103 | 251.80 |
| 09/25/2026 21:55 | 200 | 251.80 |
| 09/25/2026 21:55 | 25 | 251.80 |
| 09/25/2026 21:55 | 15 | 251.80 |
| 09/25/2026 21:55 | 85 | 251.81 |
| 09/25/2026 21:55 | 10 | 251.82 |
| 09/25/2026 21:55 | 12 | 251.82 |
| 09/25/2026 21:55 | 7 | 251.82 |
| 09/25/2026 21:55 | 8 | 251.82 |
| 09/25/2026 21:55 | 1 | 251.82 |
| 09/25/2026 21:55 | 4 | 251.82 |
| 09/25/2026 21:55 | 5 | 251.82 |
| 09/25/2026 21:55 | 1 | 251.82 |
| 09/25/2026 21:55 | 3 | 251.82 |
| 09/25/2026 21:55 | 4 | 251.82 |
| 09/25/2026 21:55 | 1 | 251.82 |
| 09/25/2026 21:55 | 4 | 251.82 |
| 09/25/2026 21:55 | 100 | 251.82 |
| 09/25/2026 21:55 | 20 | 251.82 |
| 09/25/2026 21:55 | 10 | 251.82 |
| 09/25/2026 21:55 | 10 | 251.82 |
| 09/25/2026 21:55 | 10 | 251.82 |
| 09/25/2026 21:55 | 120 | 251.80 |
| 09/25/2026 21:55 | 1 | 251.81 |
| 09/25/2026 21:55 | 40 | 251.81 |
| 09/25/2026 21:55 | 12 | 251.81 |
| 09/25/2026 21:55 | 40 | 251.82 |
| 09/25/2026 21:55 | 49 | 251.82 |
| 09/25/2026 21:55 | 1 | 251.82 |
| 09/25/2026 21:55 | 1 | 251.82 |
| 09/25/2026 21:55 | 2 | 251.82 |
| 09/25/2026 21:55 | 6 | 251.82 |
| 09/25/2026 21:55 | 33 | 251.81 |
| 09/25/2026 21:55 | 7 | 251.81 |
| 09/25/2026 21:55 | 10 | 251.80 |
| 09/25/2026 21:55 | 80 | 251.80 |
| 09/25/2026 21:55 | 40 | 251.78 |
| 09/25/2026 21:55 | 5 | 251.77 |
| 09/25/2026 21:55 | 100 | 251.73 |
| 09/25/2026 21:55 | 40 | 251.73 |
| 09/25/2026 21:55 | 100 | 251.73 |
| 09/25/2026 21:55 | 100 | 251.73 |
| 09/25/2026 21:55 | 200 | 251.73 |
| 09/25/2026 21:55 | 20 | 251.73 |
| 09/25/2026 21:55 | 8 | 251.73 |
| 09/25/2026 21:55 | 10 | 251.74 |
| 09/25/2026 21:55 | 8 | 251.74 |
| 09/25/2026 21:55 | 100 | 251.75 |
| 09/25/2026 21:55 | 100 | 251.755 |
| 09/25/2026 21:55 | 14 | 251.76 |
| 09/25/2026 21:55 | 8 | 251.78 |
| 09/25/2026 21:55 | 1 | 251.78 |
| 09/25/2026 21:55 | 80 | 251.76 |
| 09/25/2026 21:55 | 10 | 251.75 |
| 09/25/2026 21:55 | 6 | 251.75 |
| 09/25/2026 21:55 | 5 | 251.725 |
| 09/25/2026 21:55 | 80 | 251.725 |
| 09/25/2026 21:55 | 80 | 251.74 |
| 09/25/2026 21:55 | 54 | 251.74 |
| 09/25/2026 21:55 | 6 | 251.74 |
| 09/25/2026 21:55 | 10 | 251.695 |
| 09/25/2026 21:55 | 80 | 251.67 |
| 09/25/2026 21:55 | 1 | 251.71 |
| 09/25/2026 21:55 | 20 | 251.73 |
| 09/25/2026 21:55 | 20 | 251.71 |
| 09/25/2026 21:55 | 40 | 251.69 |
| 09/25/2026 21:55 | 33 | 251.66 |
| 09/25/2026 21:55 | 17 | 251.66 |
| 09/25/2026 21:55 | 143 | 251.66 |
| 09/25/2026 21:55 | 10 | 251.66 |
| 09/25/2026 21:55 | 47 | 251.66 |
| 09/25/2026 21:55 | 100 | 251.67 |
| 09/25/2026 21:55 | 32 | 251.68 |
| 09/25/2026 21:55 | 61 | 251.68 |
| 09/25/2026 21:55 | 40 | 251.695 |
| 09/25/2026 21:55 | 30 | 251.68 |
| 09/25/2026 21:55 | 7 | 251.68 |
| 09/25/2026 21:55 | 29 | 251.68 |
| 09/25/2026 21:55 | 4 | 251.68 |
| 09/25/2026 21:55 | 20 | 251.69 |
| 09/25/2026 21:55 | 40 | 251.69 |
| 09/25/2026 21:55 | 40 | 251.69 |
| 09/25/2026 21:55 | 20 | 251.68 |
| 09/25/2026 21:55 | 80 | 251.69 |
| 09/25/2026 21:55 | 25 | 251.68 |
| 09/25/2026 21:55 | 135 | 251.68 |
| 09/25/2026 21:55 | 20 | 251.68 |
| 09/25/2026 21:55 | 25 | 251.68 |
| 09/25/2026 21:55 | 100 | 251.69 |
| 09/25/2026 21:55 | 35 | 251.69 |
| 09/25/2026 21:55 | 15 | 251.68 |
| 09/25/2026 21:55 | 11 | 251.68 |
| 09/25/2026 21:55 | 10 | 251.68 |
| 09/25/2026 21:55 | 34 | 251.68 |
| 09/25/2026 21:55 | 100 | 251.69 |
| 09/25/2026 21:55 | 70 | 251.69 |
| 09/25/2026 21:55 | 15 | 251.69 |
| 09/25/2026 21:55 | 15 | 251.69 |
| 09/25/2026 21:55 | 20 | 251.69 |
| 09/25/2026 21:55 | 45 | 251.69 |
| 09/25/2026 21:55 | 15 | 251.69 |
| 09/25/2026 21:55 | 40 | 251.69 |
| 09/25/2026 21:55 | 10 | 251.69 |
| 09/25/2026 21:55 | 5 | 251.69 |
| 09/25/2026 21:55 | 40 | 251.69 |
| 09/25/2026 21:55 | 15 | 251.69 |
| 09/25/2026 21:55 | 40 | 251.69 |
| 09/25/2026 21:55 | 15 | 251.69 |
| 09/25/2026 21:55 | 40 | 251.69 |
| 09/25/2026 21:55 | 5 | 251.69 |
| 09/25/2026 21:55 | 10 | 251.69 |
| 09/25/2026 21:55 | 30 | 251.69 |
| 09/25/2026 21:55 | 10 | 251.70 |
| 09/25/2026 21:55 | 15 | 251.69 |
| 09/25/2026 21:55 | 30 | 251.69 |
| 09/25/2026 21:55 | 10 | 251.70 |
| 09/25/2026 21:55 | 15 | 251.69 |
| 09/25/2026 21:55 | 30 | 251.69 |
| 09/25/2026 21:55 | 10 | 251.70 |
| 09/25/2026 21:55 | 15 | 251.69 |
| 09/25/2026 21:55 | 35 | 251.69 |
| 09/25/2026 21:55 | 5 | 251.69 |
| 09/25/2026 21:55 | 5 | 251.69 |
| 09/25/2026 21:55 | 1 | 251.68 |
| 09/25/2026 21:55 | 5 | 251.68 |
| 09/25/2026 21:55 | 29 | 251.69 |
| 09/25/2026 21:55 | 40 | 251.69 |
| 09/25/2026 21:55 | 1 | 251.69 |
| 09/25/2026 21:55 | 1 | 251.70 |
| 09/25/2026 21:55 | 1 | 251.70 |
| 09/25/2026 21:55 | 7 | 251.70 |
| 09/25/2026 21:55 | 2 | 251.72 |
| 09/25/2026 21:55 | 40 | 251.725 |
| 09/25/2026 21:55 | 8 | 251.73 |
| 09/25/2026 21:55 | 6 | 251.73 |
| 09/25/2026 21:55 | 2 | 251.74 |
| 09/25/2026 21:55 | 3 | 251.75 |
| 09/25/2026 21:55 | 25 | 251.75 |
| 09/25/2026 21:55 | 100 | 251.75 |
| 09/25/2026 21:55 | 40 | 251.76 |
| 09/25/2026 21:55 | 40 | 251.76 |
| 09/25/2026 21:55 | 194 | 251.76 |
| 09/25/2026 21:55 | 6 | 251.76 |
| 09/25/2026 21:55 | 113 | 251.77 |
| 09/25/2026 21:55 | 92 | 251.77 |
| 09/25/2026 21:55 | 32 | 251.78 |
| 09/25/2026 21:55 | 8 | 251.78 |
| 09/25/2026 21:55 | 5 | 251.77 |
| 09/25/2026 21:55 | 40 | 251.78 |
| 09/25/2026 21:55 | 2 | 251.77 |
| 09/25/2026 21:55 | 1 | 251.77 |
| 09/25/2026 21:55 | 60 | 251.78 |
| 09/25/2026 21:55 | 11 | 251.79 |
| 09/25/2026 21:55 | 6 | 251.79 |
| 09/25/2026 21:55 | 29 | 251.79 |
| 09/25/2026 21:55 | 11 | 251.79 |
| 09/25/2026 21:55 | 14 | 251.79 |
| 09/25/2026 21:55 | 20 | 251.80 |
| 09/25/2026 21:55 | 80 | 251.80 |
| 09/25/2026 21:55 | 200 | 251.80 |
| 09/25/2026 21:55 | 40 | 251.80 |
| 09/25/2026 21:55 | 3 | 251.80 |
| 09/25/2026 21:55 | 2 | 251.80 |
| 09/25/2026 21:55 | 9 | 251.80 |
| 09/25/2026 21:55 | 1 | 251.80 |
| 09/25/2026 21:55 | 10 | 251.80 |
| 09/25/2026 21:55 | 1 | 251.80 |
| 09/25/2026 21:55 | 150 | 251.80 |
| 09/25/2026 21:55 | 1 | 251.80 |
| 09/25/2026 21:55 | 40 | 251.82 |
| 09/25/2026 21:55 | 40 | 251.82 |
| 09/25/2026 21:55 | 13 | 251.84 |
| 09/25/2026 21:55 | 3 | 251.84 |
| 09/25/2026 21:55 | 1 | 251.84 |
| 09/25/2026 21:55 | 23 | 251.84 |
| 09/25/2026 21:55 | 40 | 251.84 |
| 09/25/2026 21:55 | 7 | 251.85 |
| 09/25/2026 21:55 | 40 | 251.85 |
| 09/25/2026 21:55 | 60 | 251.86 |
| 09/25/2026 21:55 | 1 | 251.87 |
| 09/25/2026 21:55 | 20 | 251.87 |
| 09/25/2026 21:55 | 15 | 251.87 |
| 09/25/2026 21:55 | 25 | 251.87 |
| 09/25/2026 21:55 | 1 | 251.87 |
| 09/25/2026 21:55 | 99 | 251.87 |
| 09/25/2026 21:55 | 100 | 251.87 |
| 09/25/2026 21:55 | 6 | 251.86 |
| 09/25/2026 21:55 | 1 | 251.86 |
| 09/25/2026 21:55 | 6 | 251.86 |
| 09/25/2026 21:55 | 15 | 251.87 |
| 09/25/2026 21:55 | 25 | 251.865 |
| 09/25/2026 21:55 | 34 | 251.865 |
| 09/25/2026 21:55 | 40 | 251.865 |
| 09/25/2026 21:55 | 1 | 251.865 |
| 09/25/2026 21:55 | 3 | 251.87 |
| 09/25/2026 21:55 | 1 | 251.87 |
| 09/25/2026 21:55 | 8 | 251.87 |
| 09/25/2026 21:55 | 11 | 251.87 |
| 09/25/2026 21:55 | 38 | 251.87 |
| 09/25/2026 21:55 | 2 | 251.87 |
| 09/25/2026 21:55 | 40 | 251.865 |
| 09/25/2026 21:55 | 19 | 251.86 |
| 09/25/2026 21:55 | 1 | 251.86 |
| 09/25/2026 21:55 | 15 | 251.86 |
| 09/25/2026 21:55 | 4 | 251.86 |
| 09/25/2026 21:55 | 6 | 251.86 |
| 09/25/2026 21:55 | 6 | 251.86 |
| 09/25/2026 21:55 | 40 | 251.84 |
| 09/25/2026 21:55 | 1 | 251.83 |
| 09/25/2026 21:55 | 35 | 251.83 |
| 09/25/2026 21:55 | 7 | 251.84 |
| 09/25/2026 21:55 | 1 | 251.84 |
| 09/25/2026 21:55 | 40 | 251.85 |
| 09/25/2026 21:55 | 2 | 251.85 |
| 09/25/2026 21:55 | 2 | 251.85 |
| 09/25/2026 21:55 | 8 | 251.88 |
| 09/25/2026 21:55 | 160 | 251.88 |
| 09/25/2026 21:55 | 50 | 251.88 |
| 09/25/2026 21:55 | 1 | 251.88 |
| 09/25/2026 21:55 | 122 | 251.89 |
| 09/25/2026 21:55 | 10 | 251.89 |
| 09/25/2026 21:55 | 1 | 251.89 |
| 09/25/2026 21:55 | 10 | 251.89 |
| 09/25/2026 21:55 | 40 | 251.90 |
| 09/25/2026 21:55 | 40 | 251.91 |
| 09/25/2026 21:55 | 60 | 251.92 |
| 09/25/2026 21:55 | 137 | 251.92 |
| 09/25/2026 21:55 | 64 | 251.92 |
| 09/25/2026 21:55 | 80 | 251.92 |
| 09/25/2026 21:55 | 35 | 251.92 |
| 09/25/2026 21:55 | 1 | 251.92 |
| 09/25/2026 21:55 | 1 | 251.92 |
| 09/25/2026 21:55 | 119 | 251.92 |
| 09/25/2026 21:55 | 11 | 251.92 |
| 09/25/2026 21:55 | 6 | 251.935 |
| 09/25/2026 21:55 | 5 | 251.94 |
| 09/25/2026 21:55 | 100 | 251.93 |
| 09/25/2026 21:55 | 80 | 251.93 |
| 09/25/2026 21:55 | 80 | 251.91 |
| 09/25/2026 21:55 | 80 | 251.91 |
| 09/25/2026 21:55 | 3 | 251.90 |
| 09/25/2026 21:55 | 40 | 251.90 |
| 09/25/2026 21:55 | 40 | 251.90 |
| 09/25/2026 21:55 | 30 | 251.90 |
| 09/25/2026 21:55 | 30 | 251.90 |
| 09/25/2026 21:55 | 3 | 251.90 |
| 09/25/2026 21:55 | 30 | 251.90 |
| 09/25/2026 21:55 | 4 | 251.90 |
| 09/25/2026 21:55 | 6 | 251.90 |
| 09/25/2026 21:55 | 5 | 251.90 |
| 09/25/2026 21:55 | 1 | 251.90 |
| 09/25/2026 21:55 | 1 | 251.90 |
| 09/25/2026 21:55 | 40 | 251.91 |
| 09/25/2026 21:55 | 88 | 251.92 |
| 09/25/2026 21:55 | 40 | 251.92 |
| 09/25/2026 21:55 | 30 | 251.94 |
| 09/25/2026 21:55 | 10 | 251.94 |
| 09/25/2026 21:55 | 200 | 251.94 |
| 09/25/2026 21:55 | 40 | 251.94 |
| 09/25/2026 21:55 | 40 | 251.94 |
| 09/25/2026 21:55 | 10 | 251.94 |
| 09/25/2026 21:55 | 4 | 251.94 |
| 09/25/2026 21:55 | 6 | 251.94 |
| 09/25/2026 21:55 | 4 | 251.95 |
| 09/25/2026 21:55 | 140 | 251.95 |
| 09/25/2026 21:55 | 12 | 251.96 |
| 09/25/2026 21:55 | 40 | 251.96 |
| 09/25/2026 21:55 | 13 | 251.97 |
| 09/25/2026 21:55 | 6 | 252.00 |
| 09/25/2026 21:55 | 6 | 252.01 |
| 09/25/2026 21:55 | 10 | 252.04 |
| 09/25/2026 21:55 | 6 | 252.04 |
| 09/25/2026 21:55 | 20 | 252.05 |
| 09/25/2026 21:55 | 40 | 252.06 |
| 09/25/2026 21:55 | 6 | 252.05 |
| 09/25/2026 21:55 | 34 | 252.05 |
| 09/25/2026 21:55 | 5 | 252.05 |
| 09/25/2026 21:55 | 1 | 252.05 |
| 09/25/2026 21:55 | 5 | 252.05 |
| 09/25/2026 21:55 | 10 | 252.06 |
| 09/25/2026 21:55 | 40 | 252.07 |
| 09/25/2026 21:54 | 5 | 252.09 |
| 09/25/2026 21:54 | 4 | 252.08 |
| 09/25/2026 21:54 | 25 | 252.07 |
| 09/25/2026 21:54 | 3 | 252.07 |
| 09/25/2026 21:54 | 31 | 252.07 |
| 09/25/2026 21:54 | 9 | 252.07 |
| 09/25/2026 21:54 | 6 | 252.07 |
| 09/25/2026 21:54 | 6 | 252.07 |
| 09/25/2026 21:54 | 34 | 252.07 |
| 09/25/2026 21:54 | 6 | 252.07 |
| 09/25/2026 21:54 | 40 | 252.07 |
| 09/25/2026 21:54 | 40 | 252.07 |
| 09/25/2026 21:54 | 40 | 252.06 |
| 09/25/2026 21:54 | 30 | 252.05 |
| 09/25/2026 21:54 | 40 | 252.05 |
| 09/25/2026 21:54 | 33 | 252.015 |
| 09/25/2026 21:54 | 40 | 252.015 |
| 09/25/2026 21:54 | 4 | 252.015 |
| 09/25/2026 21:54 | 13 | 251.95 |
| 09/25/2026 21:54 | 6 | 251.99 |
| 09/25/2026 21:54 | 11 | 251.99 |
| 09/25/2026 21:54 | 6 | 252.02 |
| 09/25/2026 21:54 | 23 | 252.04 |
| 09/25/2026 21:54 | 1 | 252.03 |
| 09/25/2026 21:54 | 40 | 252.03 |
| 09/25/2026 21:54 | 1 | 252.03 |
| 09/25/2026 21:54 | 21 | 252.03 |
| 09/25/2026 21:54 | 40 | 252.03 |
| 09/25/2026 21:54 | 40 | 252.01 |
| 09/25/2026 21:54 | 47 | 252.01 |
| 09/25/2026 21:54 | 73 | 252.01 |
| 09/25/2026 21:54 | 240 | 252.00 |
| 09/25/2026 21:54 | 167 | 252.00 |
| 09/25/2026 21:54 | 2 | 252.00 |
| 09/25/2026 21:54 | 11 | 252.00 |
| 09/25/2026 21:54 | 10 | 251.98 |
| 09/25/2026 21:54 | 100 | 251.97 |
| 09/25/2026 21:54 | 40 | 251.96 |
| 09/25/2026 21:54 | 20 | 251.95 |
| 09/25/2026 21:54 | 3 | 251.91 |
| 09/25/2026 21:54 | 2 | 251.91 |
| 09/25/2026 21:54 | 40 | 251.93 |
| 09/25/2026 21:54 | 40 | 251.95 |
| 09/25/2026 21:54 | 5 | 251.95 |
| 09/25/2026 21:54 | 54 | 251.95 |
| 09/25/2026 21:54 | 40 | 251.95 |
| 09/25/2026 21:54 | 40 | 251.96 |
| 09/25/2026 21:54 | 60 | 252.00 |
| 09/25/2026 21:54 | 40 | 252.00 |
| 09/25/2026 21:54 | 3 | 251.98 |
| 09/25/2026 21:54 | 3 | 251.98 |
| 09/25/2026 21:54 | 25 | 251.98 |
| 09/25/2026 21:54 | 15 | 251.98 |
| 09/25/2026 21:54 | 36 | 251.98 |
| 09/25/2026 21:54 | 4 | 251.98 |
| 09/25/2026 21:54 | 30 | 251.97 |
| 09/25/2026 21:54 | 9 | 251.97 |
| 09/25/2026 21:54 | 61 | 251.97 |
| 09/25/2026 21:54 | 80 | 251.97 |
| 09/25/2026 21:54 | 17 | 251.97 |
| 09/25/2026 21:54 | 5 | 251.97 |
| 09/25/2026 21:54 | 67 | 251.97 |
| 09/25/2026 21:54 | 1 | 251.97 |
| 09/25/2026 21:54 | 12 | 251.97 |
| 09/25/2026 21:54 | 26 | 251.95 |
| 09/25/2026 21:54 | 1 | 251.95 |
| 09/25/2026 21:54 | 79 | 251.95 |
| 09/25/2026 21:54 | 1 | 251.95 |
| 09/25/2026 21:54 | 1 | 251.95 |
| 09/25/2026 21:54 | 4 | 251.94 |
| 09/25/2026 21:54 | 40 | 251.94 |
| 09/25/2026 21:54 | 10 | 251.94 |
| 09/25/2026 21:54 | 40 | 251.96 |
| 09/25/2026 21:54 | 40 | 251.96 |
| 09/25/2026 21:54 | 11 | 251.96 |
| 09/25/2026 21:54 | 29 | 251.96 |
| 09/25/2026 21:54 | 10 | 251.97 |
| 09/25/2026 21:54 | 97 | 251.98 |
| 09/25/2026 21:54 | 80 | 251.98 |
| 09/25/2026 21:54 | 3 | 251.98 |
| 09/25/2026 21:54 | 5 | 251.99 |
| 09/25/2026 21:54 | 80 | 251.98 |
| 09/25/2026 21:54 | 68 | 251.98 |
| 09/25/2026 21:54 | 12 | 251.98 |
| 09/25/2026 21:54 | 1 | 251.98 |
| 09/25/2026 21:54 | 20 | 251.99 |
| 09/25/2026 21:54 | 40 | 251.99 |
| 09/25/2026 21:54 | 13 | 252.00 |
| 09/25/2026 21:54 | 3 | 252.00 |
| 09/25/2026 21:54 | 3 | 252.00 |
| 09/25/2026 21:54 | 1 | 252.00 |
| 09/25/2026 21:54 | 1 | 252.00 |
| 09/25/2026 21:54 | 1 | 252.00 |
| 09/25/2026 21:54 | 1 | 252.00 |
| 09/25/2026 21:54 | 1 | 252.00 |
| 09/25/2026 21:54 | 2 | 252.00 |
| 09/25/2026 21:54 | 1 | 252.00 |
| 09/25/2026 21:54 | 25 | 252.00 |
| 09/25/2026 21:54 | 1 | 252.00 |
| 09/25/2026 21:54 | 10 | 252.00 |
| 09/25/2026 21:54 | 50 | 252.00 |
| 09/25/2026 21:54 | 100 | 252.00 |
| 09/25/2026 21:54 | 1 | 252.00 |
| 09/25/2026 21:54 | 5 | 252.00 |
| 09/25/2026 21:54 | 20 | 252.00 |
| 09/25/2026 21:54 | 10 | 252.00 |
| 09/25/2026 21:54 | 98 | 252.00 |
| 09/25/2026 21:54 | 2 | 252.00 |
| 09/25/2026 21:54 | 1 | 252.00 |
| 09/25/2026 21:54 | 1 | 252.01 |
| 09/25/2026 21:54 | 39 | 252.02 |
| 09/25/2026 21:54 | 99 | 252.01 |
| 09/25/2026 21:54 | 1 | 252.02 |
| 09/25/2026 21:54 | 6 | 252.02 |
| 09/25/2026 21:54 | 40 | 252.02 |
| 09/25/2026 21:54 | 10 | 252.03 |
| 09/25/2026 21:54 | 22 | 252.03 |
| 09/25/2026 21:54 | 22 | 252.03 |
| 09/25/2026 21:54 | 12 | 252.03 |
| 09/25/2026 21:54 | 6 | 252.04 |
| 09/25/2026 21:54 | 100 | 252.04 |
| 09/25/2026 21:54 | 94 | 252.04 |
| 09/25/2026 21:54 | 6 | 252.04 |
| 09/25/2026 21:54 | 40 | 252.04 |
| 09/25/2026 21:54 | 3 | 252.04 |
| 09/25/2026 21:54 | 4 | 252.05 |
| 09/25/2026 21:54 | 3 | 252.05 |
| 09/25/2026 21:54 | 1 | 252.05 |
| 09/25/2026 21:54 | 5 | 252.05 |
| 09/25/2026 21:54 | 15 | 252.05 |
| 09/25/2026 21:54 | 13 | 252.05 |
| 09/25/2026 21:54 | 27 | 252.06 |
| 09/25/2026 21:54 | 13 | 252.06 |
| 09/25/2026 21:54 | 8 | 252.08 |
| 09/25/2026 21:54 | 40 | 252.08 |
| 09/25/2026 21:54 | 40 | 252.09 |
| 09/25/2026 21:54 | 40 | 252.09 |
| 09/25/2026 21:54 | 4 | 252.135 |
| 09/25/2026 21:54 | 250 | 252.10 |
| 09/25/2026 21:54 | 10 | 252.11 |
| 09/25/2026 21:54 | 30 | 252.11 |
| 09/25/2026 21:54 | 40 | 252.11 |
| 09/25/2026 21:54 | 10 | 252.13 |
| 09/25/2026 21:54 | 36 | 252.15 |
| 09/25/2026 21:54 | 4 | 252.15 |
| 09/25/2026 21:54 | 16 | 252.17 |
| 09/25/2026 21:54 | 36 | 252.16 |
| 09/25/2026 21:54 | 2 | 252.13 |
| 09/25/2026 21:54 | 40 | 252.14 |
| 09/25/2026 21:54 | 600 | 252.14 |
| 09/25/2026 21:54 | 40 | 252.16 |
| 09/25/2026 21:54 | 40 | 252.16 |
| 09/25/2026 21:54 | 40 | 252.17 |
| 09/25/2026 21:54 | 80 | 252.17 |
| 09/25/2026 21:54 | 80 | 252.17 |
| 09/25/2026 21:54 | 40 | 252.20 |
| 09/25/2026 21:54 | 40 | 252.20 |
| 09/25/2026 21:54 | 1 | 252.20 |
| 09/25/2026 21:54 | 40 | 252.21 |
| 09/25/2026 21:54 | 18 | 252.21 |
| 09/25/2026 21:54 | 90 | 252.22 |
| 09/25/2026 21:54 | 12 | 252.23 |
| 09/25/2026 21:54 | 14 | 252.21 |
| 09/25/2026 21:54 | 3 | 252.21 |
| 09/25/2026 21:54 | 1 | 252.21 |
| 09/25/2026 21:54 | 3 | 252.21 |
| 09/25/2026 21:54 | 40 | 252.20 |
| 09/25/2026 21:54 | 80 | 252.20 |
| 09/25/2026 21:54 | 40 | 252.20 |
| 09/25/2026 21:54 | 80 | 252.19 |
| 09/25/2026 21:54 | 40 | 252.19 |
| 09/25/2026 21:54 | 2 | 252.18 |
| 09/25/2026 21:54 | 50 | 252.18 |
| 09/25/2026 21:54 | 6 | 252.15 |
| 09/25/2026 21:54 | 34 | 252.15 |
| 09/25/2026 21:54 | 10 | 252.15 |
| 09/25/2026 21:54 | 10 | 252.15 |
| 09/25/2026 21:54 | 40 | 252.15 |
| 09/25/2026 21:54 | 15 | 252.15 |
| 09/25/2026 21:54 | 120 | 252.15 |
| 09/25/2026 21:54 | 40 | 252.15 |
| 09/25/2026 21:54 | 10 | 252.17 |
| 09/25/2026 21:54 | 1 | 252.16 |
| 09/25/2026 21:54 | 11 | 252.16 |
| 09/25/2026 21:54 | 10 | 252.16 |
| 09/25/2026 21:54 | 19 | 252.16 |
| 09/25/2026 21:54 | 10 | 252.18 |
| 09/25/2026 21:54 | 100 | 252.18 |
| 09/25/2026 21:54 | 29 | 252.16 |
| 09/25/2026 21:54 | 80 | 252.16 |
| 09/25/2026 21:54 | 11 | 252.18 |
| 09/25/2026 21:54 | 1 | 252.18 |
| 09/25/2026 21:54 | 6 | 252.18 |
| 09/25/2026 21:54 | 9 | 252.14 |
| 09/25/2026 21:54 | 10 | 252.14 |
| 09/25/2026 21:54 | 3 | 252.15 |
| 09/25/2026 21:54 | 15 | 252.15 |
| 09/25/2026 21:54 | 10 | 252.15 |
| 09/25/2026 21:54 | 10 | 252.16 |
| 09/25/2026 21:54 | 10 | 252.16 |
| 09/25/2026 21:54 | 10 | 252.16 |
| 09/25/2026 21:54 | 39 | 252.19 |
| 09/25/2026 21:54 | 1 | 252.175 |
| 09/25/2026 21:54 | 40 | 252.13 |
| 09/25/2026 21:54 | 40 | 252.17 |
| 09/25/2026 21:54 | 80 | 252.17 |
| 09/25/2026 21:54 | 14 | 252.19 |
| 09/25/2026 21:54 | 19 | 252.22 |
| 09/25/2026 21:54 | 3 | 252.22 |
| 09/25/2026 21:54 | 100 | 252.20 |
| 09/25/2026 21:54 | 40 | 252.20 |
| 09/25/2026 21:54 | 40 | 252.20 |
| 09/25/2026 21:54 | 10 | 252.20 |
| 09/25/2026 21:54 | 80 | 252.20 |
| 09/25/2026 21:54 | 80 | 252.16 |
| 09/25/2026 21:54 | 11 | 252.19 |
| 09/25/2026 21:54 | 17 | 252.17 |
| 09/25/2026 21:54 | 4 | 252.18 |
| 09/25/2026 21:54 | 1 | 252.18 |
| 09/25/2026 21:54 | 1 | 252.18 |
| 09/25/2026 21:54 | 1 | 252.18 |
| 09/25/2026 21:54 | 58 | 252.18 |
| 09/25/2026 21:54 | 4 | 252.20 |
| 09/25/2026 21:54 | 40 | 252.20 |
| 09/25/2026 21:54 | 33 | 252.21 |
| 09/25/2026 21:54 | 20 | 252.21 |
| 09/25/2026 21:54 | 20 | 252.21 |
| 09/25/2026 21:54 | 60 | 252.20 |
| 09/25/2026 21:54 | 40 | 252.20 |
| 09/25/2026 21:54 | 8 | 252.18 |
| 09/25/2026 21:54 | 10 | 252.20 |
| 09/25/2026 21:54 | 21 | 252.20 |
| 09/25/2026 21:54 | 19 | 252.20 |
| 09/25/2026 21:54 | 1 | 252.20 |
| 09/25/2026 21:54 | 20 | 252.21 |
| 09/25/2026 21:54 | 2 | 252.24 |
| 09/25/2026 21:54 | 10 | 252.26 |
| 09/25/2026 21:54 | 12 | 252.26 |
| 09/25/2026 21:54 | 1 | 252.26 |
| 09/25/2026 21:54 | 2 | 252.26 |
| 09/25/2026 21:54 | 2 | 252.26 |
| 09/25/2026 21:54 | 23 | 252.26 |
| 09/25/2026 21:54 | 17 | 252.26 |
| 09/25/2026 21:54 | 100 | 252.25 |
| 09/25/2026 21:54 | 11 | 252.25 |
| 09/25/2026 21:54 | 80 | 252.25 |
| 09/25/2026 21:54 | 109 | 252.25 |
| 09/25/2026 21:54 | 80 | 252.26 |
| 09/25/2026 21:54 | 40 | 252.255 |
| 09/25/2026 21:54 | 40 | 252.26 |
| 09/25/2026 21:54 | 10 | 252.27 |
| 09/25/2026 21:54 | 20 | 252.27 |
| 09/25/2026 21:54 | 80 | 252.27 |
| 09/25/2026 21:54 | 80 | 252.27 |
| 09/25/2026 21:54 | 27 | 252.26 |
| 09/25/2026 21:54 | 5 | 252.26 |
| 09/25/2026 21:54 | 13 | 252.25 |
| 09/25/2026 21:54 | 1 | 252.26 |
| 09/25/2026 21:54 | 4 | 252.26 |
| 09/25/2026 21:54 | 40 | 252.24 |
| 09/25/2026 21:54 | 1 | 252.26 |
| 09/25/2026 21:54 | 9 | 252.26 |
| 09/25/2026 21:54 | 1 | 252.26 |
| 09/25/2026 21:54 | 30 | 252.26 |
| 09/25/2026 21:54 | 9 | 252.26 |
| 09/25/2026 21:54 | 60 | 252.25 |
| 09/25/2026 21:54 | 40 | 252.25 |
| 09/25/2026 21:54 | 40 | 252.26 |
| 09/25/2026 21:54 | 40 | 252.27 |
| 09/25/2026 21:54 | 1 | 252.28 |
| 09/25/2026 21:54 | 75 | 252.28 |
| 09/25/2026 21:54 | 48 | 252.28 |
| 09/25/2026 21:54 | 6 | 252.28 |
| 09/25/2026 21:54 | 1 | 252.28 |
| 09/25/2026 21:54 | 70 | 252.28 |
| 09/25/2026 21:54 | 10 | 252.28 |
| 09/25/2026 21:54 | 11 | 252.29 |
| 09/25/2026 21:54 | 4 | 252.30 |
| 09/25/2026 21:54 | 11 | 252.30 |
| 09/25/2026 21:54 | 40 | 252.30 |
| 09/25/2026 21:54 | 1 | 252.30 |
| 09/25/2026 21:54 | 9 | 252.31 |
| 09/25/2026 21:54 | 14 | 252.33 |
| 09/25/2026 21:54 | 1 | 252.33 |
| 09/25/2026 21:54 | 40 | 252.33 |
| 09/25/2026 21:54 | 40 | 252.33 |
| 09/25/2026 21:54 | 20 | 252.34 |
| 09/25/2026 21:54 | 5 | 252.34 |
| 09/25/2026 21:54 | 11 | 252.35 |
| 09/25/2026 21:54 | 12 | 252.35 |
| 09/25/2026 21:54 | 5 | 252.35 |
| 09/25/2026 21:54 | 5 | 252.35 |
| 09/25/2026 21:54 | 1 | 252.36 |
| 09/25/2026 21:54 | 12 | 252.36 |
| 09/25/2026 21:54 | 91 | 252.36 |
| 09/25/2026 21:54 | 1 | 252.36 |
| 09/25/2026 21:54 | 40 | 252.36 |
| 09/25/2026 21:54 | 27 | 252.36 |
| 09/25/2026 21:54 | 12 | 252.36 |
| 09/25/2026 21:54 | 15 | 252.38 |
| 09/25/2026 21:54 | 6 | 252.38 |
| 09/25/2026 21:54 | 7 | 252.38 |
| 09/25/2026 21:54 | 23 | 252.42 |
| 09/25/2026 21:54 | 10 | 252.42 |
| 09/25/2026 21:54 | 11 | 252.41 |
| 09/25/2026 21:54 | 40 | 252.40 |
| 09/25/2026 21:54 | 40 | 252.41 |
| 09/25/2026 21:54 | 40 | 252.41 |
| 09/25/2026 21:54 | 1 | 252.36 |
| 09/25/2026 21:54 | 40 | 252.36 |
| 09/25/2026 21:54 | 38 | 252.38 |
| 09/25/2026 21:54 | 40 | 252.39 |
| 09/25/2026 21:54 | 6 | 252.40 |
| 09/25/2026 21:54 | 2 | 252.38 |
| 09/25/2026 21:54 | 40 | 252.41 |
| 09/25/2026 21:54 | 5 | 252.40 |
| 09/25/2026 21:54 | 40 | 252.40 |
| 09/25/2026 21:54 | 3 | 252.40 |
| 09/25/2026 21:54 | 5 | 252.40 |
| 09/25/2026 21:54 | 1 | 252.42 |
| 09/25/2026 21:54 | 3 | 252.42 |
| 09/25/2026 21:54 | 3 | 252.42 |
| 09/25/2026 21:54 | 7 | 252.43 |
| 09/25/2026 21:54 | 36 | 252.43 |
| 09/25/2026 21:54 | 1 | 252.43 |
| 09/25/2026 21:54 | 3 | 252.43 |
| 09/25/2026 21:54 | 40 | 252.43 |
| 09/25/2026 21:54 | 40 | 252.43 |
| 09/25/2026 21:54 | 7 | 252.43 |
| 09/25/2026 21:54 | 6 | 252.43 |
| 09/25/2026 21:54 | 187 | 252.43 |
| 09/25/2026 21:54 | 12 | 252.44 |
| 09/25/2026 21:54 | 2 | 252.44 |
| 09/25/2026 21:54 | 40 | 252.44 |
| 09/25/2026 21:54 | 1 | 252.44 |
| 09/25/2026 21:54 | 12 | 252.45 |
| 09/25/2026 21:54 | 1 | 252.45 |
| 09/25/2026 21:54 | 199 | 252.45 |
| 09/25/2026 21:54 | 1 | 252.45 |
| 09/25/2026 21:54 | 15 | 252.45 |
| 09/25/2026 21:54 | 40 | 252.45 |
| 09/25/2026 21:54 | 40 | 252.45 |
| 09/25/2026 21:54 | 21 | 252.45 |
| 09/25/2026 21:54 | 1 | 252.45 |
| 09/25/2026 21:54 | 18 | 252.45 |
| 09/25/2026 21:54 | 10 | 252.46 |
| 09/25/2026 21:54 | 13 | 252.46 |
| 09/25/2026 21:54 | 12 | 252.46 |
| 09/25/2026 21:54 | 10 | 252.46 |
| 09/25/2026 21:54 | 13 | 252.46 |
| 09/25/2026 21:54 | 12 | 252.46 |
| 09/25/2026 21:54 | 140 | 252.47 |
| 09/25/2026 21:54 | 91 | 252.48 |
| 09/25/2026 21:54 | 9 | 252.48 |
| 09/25/2026 21:54 | 11 | 252.48 |
| 09/25/2026 21:54 | 100 | 252.48 |
| 09/25/2026 21:54 | 26 | 252.45 |
| 09/25/2026 21:54 | 14 | 252.46 |
| 09/25/2026 21:54 | 100 | 252.45 |
| 09/25/2026 21:54 | 1 | 252.45 |
| 09/25/2026 21:54 | 32 | 252.45 |
| 09/25/2026 21:54 | 40 | 252.45 |
| 09/25/2026 21:54 | 40 | 252.45 |
| 09/25/2026 21:54 | 2 | 252.45 |
| 09/25/2026 21:54 | 1 | 252.45 |
| 09/25/2026 21:54 | 99 | 252.45 |
| 09/25/2026 21:54 | 1 | 252.45 |
| 09/25/2026 21:54 | 40 | 252.45 |
| 09/25/2026 21:54 | 1 | 252.46 |
| 09/25/2026 21:54 | 119 | 252.46 |
| 09/25/2026 21:54 | 100 | 252.46 |
| 09/25/2026 21:54 | 461 | 252.46 |
| 09/25/2026 21:54 | 37 | 252.47 |
| 09/25/2026 21:54 | 3 | 252.47 |
| 09/25/2026 21:54 | 43 | 252.465 |
| 09/25/2026 21:54 | 199 | 252.46 |
| 09/25/2026 21:54 | 1 | 252.47 |
| 09/25/2026 21:54 | 6 | 252.47 |
| 09/25/2026 21:54 | 6 | 252.47 |
| 09/25/2026 21:54 | 40 | 252.47 |
| 09/25/2026 21:54 | 10 | 252.47 |
| 09/25/2026 21:54 | 3 | 252.47 |
| 09/25/2026 21:54 | 18 | 252.47 |
| 09/25/2026 21:54 | 21 | 252.47 |
| 09/25/2026 21:54 | 1 | 252.47 |
| 09/25/2026 21:54 | 59 | 252.48 |
| 09/25/2026 21:54 | 7 | 252.48 |
| 09/25/2026 21:54 | 120 | 252.48 |
| 09/25/2026 21:54 | 7 | 252.48 |
| 09/25/2026 21:54 | 1 | 252.48 |
| 09/25/2026 21:54 | 1 | 252.48 |
| 09/25/2026 21:54 | 6 | 252.48 |
| 09/25/2026 21:54 | 105 | 252.48 |
| 09/25/2026 21:54 | 40 | 252.48 |
| 09/25/2026 21:54 | 95 | 252.475 |
| 09/25/2026 21:54 | 40 | 252.475 |
| 09/25/2026 21:54 | 5 | 252.475 |
| 09/25/2026 21:54 | 40 | 252.47 |
| 09/25/2026 21:54 | 40 | 252.47 |
| 09/25/2026 21:54 | 1 | 252.48 |
| 09/25/2026 21:54 | 40 | 252.48 |
| 09/25/2026 21:54 | 1 | 252.48 |
| 09/25/2026 21:54 | 39 | 252.48 |
| 09/25/2026 21:54 | 1 | 252.48 |
| 09/25/2026 21:54 | 2 | 252.48 |
| 09/25/2026 21:54 | 40 | 252.48 |
| 09/25/2026 21:53 | 6 | 252.49 |
| 09/25/2026 21:53 | 11 | 252.50 |
| 09/25/2026 21:53 | 40 | 252.50 |
| 09/25/2026 21:53 | 24 | 252.51 |
| 09/25/2026 21:53 | 4 | 252.51 |
| 09/25/2026 21:53 | 13 | 252.53 |
| 09/25/2026 21:53 | 1 | 252.53 |
| 09/25/2026 21:53 | 27 | 252.53 |
| 09/25/2026 21:53 | 40 | 252.53 |
| 09/25/2026 21:53 | 2 | 252.52 |
| 09/25/2026 21:53 | 1 | 252.52 |
| 09/25/2026 21:53 | 10 | 252.51 |
| 09/25/2026 21:53 | 6 | 252.50 |
| 09/25/2026 21:53 | 20 | 252.51 |
| 09/25/2026 21:53 | 14 | 252.51 |
| 09/25/2026 21:53 | 3 | 252.51 |
| 09/25/2026 21:53 | 6 | 252.51 |
| 09/25/2026 21:53 | 40 | 252.52 |
| 09/25/2026 21:53 | 1 | 252.52 |
| 09/25/2026 21:53 | 5 | 252.52 |
| 09/25/2026 21:53 | 1 | 252.52 |
| 09/25/2026 21:53 | 200 | 252.53 |
| 09/25/2026 21:53 | 18 | 252.53 |
| 09/25/2026 21:53 | 6 | 252.56 |
| 09/25/2026 21:53 | 12 | 252.56 |
| 09/25/2026 21:53 | 15 | 252.57 |
| 09/25/2026 21:53 | 12 | 252.57 |
| 09/25/2026 21:53 | 40 | 252.56 |
| 09/25/2026 21:53 | 13 | 252.59 |
| 09/25/2026 21:53 | 18 | 252.60 |
| 09/25/2026 21:53 | 7 | 252.59 |
| 09/25/2026 21:53 | 13 | 252.60 |
| 09/25/2026 21:53 | 10 | 252.60 |
| 09/25/2026 21:53 | 11 | 252.60 |
| 09/25/2026 21:53 | 8 | 252.60 |
| 09/25/2026 21:53 | 16 | 252.60 |
| 09/25/2026 21:53 | 1 | 252.60 |
| 09/25/2026 21:53 | 55 | 252.60 |
| 09/25/2026 21:53 | 1 | 252.60 |
| 09/25/2026 21:53 | 12 | 252.60 |
| 09/25/2026 21:53 | 5 | 252.60 |
| 09/25/2026 21:53 | 40 | 252.60 |
| 09/25/2026 21:53 | 80 | 252.60 |
| 09/25/2026 21:53 | 40 | 252.60 |
| 09/25/2026 21:53 | 10 | 252.60 |
| 09/25/2026 21:53 | 40 | 252.60 |
| 09/25/2026 21:53 | 40 | 252.60 |
| 09/25/2026 21:53 | 55 | 252.55 |
| 09/25/2026 21:53 | 4 | 252.55 |
| 09/25/2026 21:53 | 11 | 252.54 |
| 09/25/2026 21:53 | 28 | 252.51 |
| 09/25/2026 21:53 | 5 | 252.52 |
| 09/25/2026 21:53 | 7 | 252.54 |
| 09/25/2026 21:53 | 10 | 252.545 |
| 09/25/2026 21:53 | 1 | 252.54 |
| 09/25/2026 21:53 | 3 | 252.54 |
| 09/25/2026 21:53 | 5 | 252.54 |
| 09/25/2026 21:53 | 40 | 252.59 |
| 09/25/2026 21:53 | 40 | 252.59 |
| 09/25/2026 21:53 | 40 | 252.55 |
| 09/25/2026 21:53 | 28 | 252.55 |
| 09/25/2026 21:53 | 6 | 252.55 |
| 09/25/2026 21:53 | 6 | 252.55 |
| 09/25/2026 21:53 | 8 | 252.52 |
| 09/25/2026 21:53 | 1 | 252.48 |
| 09/25/2026 21:53 | 18 | 252.48 |
| 09/25/2026 21:53 | 10 | 252.48 |
| 09/25/2026 21:53 | 10 | 252.48 |
| 09/25/2026 21:53 | 7 | 252.49 |
| 09/25/2026 21:53 | 20 | 252.49 |
| 09/25/2026 21:53 | 34 | 252.50 |
| 09/25/2026 21:53 | 1 | 252.50 |
| 09/25/2026 21:53 | 23 | 252.50 |
| 09/25/2026 21:53 | 15 | 252.51 |
| 09/25/2026 21:53 | 1 | 252.51 |
| 09/25/2026 21:53 | 10 | 252.52 |
| 09/25/2026 21:53 | 1 | 252.51 |
| 09/25/2026 21:53 | 17 | 252.50 |
| 09/25/2026 21:53 | 1 | 252.51 |
| 09/25/2026 21:53 | 5 | 252.50 |
| 09/25/2026 21:53 | 50 | 252.50 |
| 09/25/2026 21:53 | 35 | 252.52 |
| 09/25/2026 21:53 | 1 | 252.52 |
| 09/25/2026 21:53 | 4 | 252.52 |
| 09/25/2026 21:53 | 2 | 252.52 |
| 09/25/2026 21:53 | 80 | 252.53 |
| 09/25/2026 21:53 | 30 | 252.53 |
| 09/25/2026 21:53 | 40 | 252.53 |
| 09/25/2026 21:53 | 40 | 252.54 |
| 09/25/2026 21:53 | 40 | 252.54 |
| 09/25/2026 21:53 | 1 | 252.55 |
| 09/25/2026 21:53 | 40 | 252.55 |
| 09/25/2026 21:53 | 2 | 252.55 |
| 09/25/2026 21:53 | 20 | 252.525 |
| 09/25/2026 21:53 | 2 | 252.525 |
| 09/25/2026 21:53 | 40 | 252.51 |
| 09/25/2026 21:53 | 40 | 252.50 |
| 09/25/2026 21:53 | 40 | 252.50 |
| 09/25/2026 21:53 | 40 | 252.50 |
| 09/25/2026 21:53 | 97 | 252.50 |
| 09/25/2026 21:53 | 53 | 252.50 |
| 09/25/2026 21:53 | 1 | 252.50 |
| 09/25/2026 21:53 | 9 | 252.50 |
| 09/25/2026 21:53 | 1 | 252.48 |
| 09/25/2026 21:53 | 10 | 252.48 |
| 09/25/2026 21:53 | 40 | 252.46 |
| 09/25/2026 21:53 | 5 | 252.48 |
| 09/25/2026 21:53 | 1 | 252.48 |
| 09/25/2026 21:53 | 1 | 252.47 |
| 09/25/2026 21:53 | 10 | 252.48 |
| 09/25/2026 21:53 | 5 | 252.49 |
| 09/25/2026 21:53 | 40 | 252.49 |
| 09/25/2026 21:53 | 10 | 252.49 |
| 09/25/2026 21:53 | 40 | 252.49 |
| 09/25/2026 21:53 | 40 | 252.49 |
| 09/25/2026 21:53 | 1 | 252.49 |
| 09/25/2026 21:53 | 200 | 252.50 |
| 09/25/2026 21:53 | 40 | 252.50 |
| 09/25/2026 21:53 | 10 | 252.50 |
| 09/25/2026 21:53 | 92 | 252.50 |
| 09/25/2026 21:53 | 12 | 252.51 |
| 09/25/2026 21:53 | 10 | 252.51 |
| 09/25/2026 21:53 | 1 | 252.51 |
| 09/25/2026 21:53 | 1 | 252.51 |
| 09/25/2026 21:53 | 20 | 252.51 |
| 09/25/2026 21:53 | 10 | 252.51 |
| 09/25/2026 21:53 | 5 | 252.52 |
| 09/25/2026 21:53 | 40 | 252.52 |
| 09/25/2026 21:53 | 40 | 252.52 |
| 09/25/2026 21:53 | 1 | 252.53 |
| 09/25/2026 21:53 | 5 | 252.53 |
| 09/25/2026 21:53 | 10 | 252.55 |
| 09/25/2026 21:53 | 10 | 252.55 |
| 09/25/2026 21:53 | 72 | 252.55 |
| 09/25/2026 21:53 | 1 | 252.55 |
| 09/25/2026 21:53 | 1 | 252.55 |
| 09/25/2026 21:53 | 6 | 252.55 |
| 09/25/2026 21:53 | 40 | 252.55 |
| 09/25/2026 21:53 | 33 | 252.52 |
| 09/25/2026 21:53 | 8 | 252.50 |
| 09/25/2026 21:53 | 15 | 252.51 |
| 09/25/2026 21:53 | 17 | 252.51 |
| 09/25/2026 21:53 | 14 | 252.53 |
| 09/25/2026 21:53 | 14 | 252.51 |
| 09/25/2026 21:53 | 29 | 252.51 |
| 09/25/2026 21:53 | 1 | 252.51 |
| 09/25/2026 21:53 | 10 | 252.51 |
| 09/25/2026 21:53 | 40 | 252.51 |
| 09/25/2026 21:53 | 40 | 252.53 |
| 09/25/2026 21:53 | 10 | 252.53 |
| 09/25/2026 21:53 | 13 | 252.52 |
| 09/25/2026 21:53 | 16 | 252.53 |
| 09/25/2026 21:53 | 24 | 252.53 |
| 09/25/2026 21:53 | 1 | 252.52 |
| 09/25/2026 21:53 | 40 | 252.52 |
| 09/25/2026 21:53 | 1 | 252.54 |
| 09/25/2026 21:53 | 11 | 252.54 |
| 09/25/2026 21:53 | 10 | 252.54 |
| 09/25/2026 21:53 | 1 | 252.52 |
| 09/25/2026 21:53 | 14 | 252.52 |
| 09/25/2026 21:53 | 3 | 252.52 |
| 09/25/2026 21:53 | 16 | 252.53 |
| 09/25/2026 21:53 | 12 | 252.53 |
| 09/25/2026 21:53 | 28 | 252.55 |
| 09/25/2026 21:53 | 60 | 252.53 |
| 09/25/2026 21:53 | 100 | 252.53 |
| 09/25/2026 21:53 | 9 | 252.57 |
| 09/25/2026 21:53 | 40 | 252.57 |
| 09/25/2026 21:53 | 80 | 252.56 |
| 09/25/2026 21:53 | 41 | 252.55 |
| 09/25/2026 21:53 | 33 | 252.55 |
| 09/25/2026 21:53 | 167 | 252.55 |
| 09/25/2026 21:53 | 74 | 252.54 |
| 09/25/2026 21:53 | 6 | 252.54 |
| 09/25/2026 21:53 | 6 | 252.54 |
| 09/25/2026 21:53 | 15 | 252.53 |
| 09/25/2026 21:53 | 100 | 252.535 |
| 09/25/2026 21:53 | 19 | 252.535 |
| 09/25/2026 21:53 | 1 | 252.54 |
| 09/25/2026 21:53 | 25 | 252.53 |
| 09/25/2026 21:53 | 27 | 252.53 |
| 09/25/2026 21:53 | 4 | 252.53 |
| 09/25/2026 21:53 | 6 | 252.53 |
| 09/25/2026 21:53 | 3 | 252.53 |
| 09/25/2026 21:53 | 3 | 252.53 |
| 09/25/2026 21:53 | 37 | 252.53 |
| 09/25/2026 21:53 | 37 | 252.53 |
| 09/25/2026 21:53 | 43 | 252.53 |
| 09/25/2026 21:53 | 30 | 252.53 |
| 09/25/2026 21:53 | 80 | 252.53 |
| 09/25/2026 21:53 | 40 | 252.53 |
| 09/25/2026 21:53 | 14 | 252.56 |
| 09/25/2026 21:53 | 75 | 252.56 |
| 09/25/2026 21:53 | 5 | 252.56 |
| 09/25/2026 21:53 | 48 | 252.55 |
| 09/25/2026 21:53 | 32 | 252.55 |
| 09/25/2026 21:53 | 100 | 252.56 |
| 09/25/2026 21:53 | 1 | 252.56 |
| 09/25/2026 21:53 | 66 | 252.56 |
| 09/25/2026 21:53 | 14 | 252.56 |
| 09/25/2026 21:53 | 10 | 252.56 |
| 09/25/2026 21:53 | 4 | 252.56 |
| 09/25/2026 21:53 | 40 | 252.57 |
| 09/25/2026 21:53 | 11 | 252.57 |
| 09/25/2026 21:53 | 18 | 252.58 |
| 09/25/2026 21:53 | 3 | 252.57 |
| 09/25/2026 21:53 | 25 | 252.57 |
| 09/25/2026 21:53 | 80 | 252.56 |
| 09/25/2026 21:53 | 18 | 252.56 |
| 09/25/2026 21:53 | 4 | 252.56 |
| 09/25/2026 21:53 | 2 | 252.56 |
| 09/25/2026 21:53 | 5 | 252.56 |
| 09/25/2026 21:53 | 11 | 252.56 |
| 09/25/2026 21:53 | 2 | 252.56 |
| 09/25/2026 21:53 | 1 | 252.56 |
| 09/25/2026 21:53 | 77 | 252.56 |
| 09/25/2026 21:53 | 39 | 252.56 |
| 09/25/2026 21:53 | 1 | 252.56 |
| 09/25/2026 21:53 | 120 | 252.56 |
| 09/25/2026 21:53 | 15 | 252.57 |
| 09/25/2026 21:53 | 73 | 252.57 |
| 09/25/2026 21:53 | 13 | 252.58 |
| 09/25/2026 21:53 | 1 | 252.59 |
| 09/25/2026 21:53 | 13 | 252.59 |
| 09/25/2026 21:53 | 40 | 252.595 |
| 09/25/2026 21:53 | 1 | 252.595 |
| 09/25/2026 21:53 | 1 | 252.595 |
| 09/25/2026 21:52 | 10 | 252.595 |
| 09/25/2026 21:52 | 3 | 252.595 |
| 09/25/2026 21:52 | 7 | 252.57 |
| 09/25/2026 21:52 | 8 | 252.57 |
| 09/25/2026 21:52 | 3 | 252.57 |
| 09/25/2026 21:52 | 14 | 252.57 |
| 09/25/2026 21:52 | 27 | 252.57 |
| 09/25/2026 21:52 | 23 | 252.57 |
| 09/25/2026 21:52 | 97 | 252.57 |
| 09/25/2026 21:52 | 4 | 252.57 |
| 09/25/2026 21:52 | 23 | 252.57 |
| 09/25/2026 21:52 | 3 | 252.58 |
| 09/25/2026 21:52 | 10 | 252.58 |
| 09/25/2026 21:52 | 5 | 252.58 |
| 09/25/2026 21:52 | 40 | 252.59 |
| 09/25/2026 21:52 | 100 | 252.58 |
| 09/25/2026 21:52 | 1000 | 252.60 |
| 09/25/2026 21:52 | 21 | 252.56 |
| 09/25/2026 21:52 | 1 | 252.56 |
| 09/25/2026 21:52 | 4 | 252.56 |
| 09/25/2026 21:52 | 20 | 252.56 |
| 09/25/2026 21:52 | 16 | 252.56 |
| 09/25/2026 21:52 | 14 | 252.56 |
| 09/25/2026 21:52 | 50 | 252.56 |
| 09/25/2026 21:52 | 26 | 252.57 |
| 09/25/2026 21:52 | 16 | 252.57 |
| 09/25/2026 21:52 | 14 | 252.57 |
| 09/25/2026 21:52 | 12 | 252.57 |
| 09/25/2026 21:52 | 6 | 252.57 |
| 09/25/2026 21:52 | 2 | 252.57 |
| 09/25/2026 21:52 | 37 | 252.57 |
| 09/25/2026 21:52 | 15 | 252.58 |
| 09/25/2026 21:52 | 1 | 252.58 |
| 09/25/2026 21:52 | 1 | 252.58 |
| 09/25/2026 21:52 | 10 | 252.58 |
| 09/25/2026 21:52 | 1 | 252.58 |
| 09/25/2026 21:52 | 152 | 252.58 |
| 09/25/2026 21:52 | 100 | 252.58 |
| 09/25/2026 21:52 | 40 | 252.57 |
| 09/25/2026 21:52 | 90 | 252.57 |
| 09/25/2026 21:52 | 2 | 252.57 |
| 09/25/2026 21:52 | 40 | 252.57 |
| 09/25/2026 21:52 | 100 | 252.58 |
| 09/25/2026 21:52 | 16 | 252.60 |
| 09/25/2026 21:52 | 20 | 252.60 |
| 09/25/2026 21:52 | 1 | 252.605 |
| 09/25/2026 21:52 | 13 | 252.63 |
| 09/25/2026 21:52 | 15 | 252.62 |
| 09/25/2026 21:52 | 11 | 252.62 |
| 09/25/2026 21:52 | 4 | 252.63 |
| 09/25/2026 21:52 | 1 | 252.63 |
| 09/25/2026 21:52 | 2 | 252.63 |
| 09/25/2026 21:52 | 9 | 252.63 |
| 09/25/2026 21:52 | 2 | 252.63 |
| 09/25/2026 21:52 | 10 | 252.63 |
| 09/25/2026 21:52 | 5 | 252.63 |
| 09/25/2026 21:52 | 11 | 252.63 |
| 09/25/2026 21:52 | 29 | 252.63 |
| 09/25/2026 21:52 | 39 | 252.66 |
| 09/25/2026 21:52 | 1 | 252.66 |
| 09/25/2026 21:52 | 5 | 252.66 |
| 09/25/2026 21:52 | 100 | 252.70 |
| 09/25/2026 21:52 | 40 | 252.67 |
| 09/25/2026 21:52 | 10 | 252.68 |
| 09/25/2026 21:52 | 5 | 252.69 |
| 09/25/2026 21:52 | 80 | 252.69 |
| 09/25/2026 21:52 | 80 | 252.70 |
| 09/25/2026 21:52 | 20 | 252.67 |
| 09/25/2026 21:52 | 3 | 252.66 |
| 09/25/2026 21:52 | 19 | 252.64 |
| 09/25/2026 21:52 | 21 | 252.64 |
| 09/25/2026 21:52 | 40 | 252.63 |
| 09/25/2026 21:52 | 80 | 252.63 |
| 09/25/2026 21:52 | 117 | 252.63 |
| 09/25/2026 21:52 | 3 | 252.60 |
| 09/25/2026 21:52 | 70 | 252.60 |
| 09/25/2026 21:52 | 1 | 252.60 |
| 09/25/2026 21:52 | 46 | 252.60 |
| 09/25/2026 21:52 | 24 | 252.60 |
| 09/25/2026 21:52 | 20 | 252.60 |
| 09/25/2026 21:52 | 1 | 252.60 |
| 09/25/2026 21:52 | 50 | 252.60 |
| 09/25/2026 21:52 | 74 | 252.575 |
| 09/25/2026 21:52 | 4 | 252.58 |
| 09/25/2026 21:52 | 33 | 252.57 |
| 09/25/2026 21:52 | 7 | 252.57 |
| 09/25/2026 21:52 | 40 | 252.57 |
| 09/25/2026 21:52 | 5 | 252.57 |
| 09/25/2026 21:52 | 7 | 252.57 |
| 09/25/2026 21:52 | 1 | 252.57 |
| 09/25/2026 21:52 | 67 | 252.57 |
| 09/25/2026 21:52 | 33 | 252.55 |
| 09/25/2026 21:52 | 6 | 252.55 |
| 09/25/2026 21:52 | 4 | 252.53 |
| 09/25/2026 21:52 | 16 | 252.53 |
| 09/25/2026 21:52 | 20 | 252.53 |
| 09/25/2026 21:52 | 18 | 252.54 |
| 09/25/2026 21:52 | 1 | 252.545 |
| 09/25/2026 21:52 | 120 | 252.49 |
| 09/25/2026 21:52 | 11 | 252.48 |
| 09/25/2026 21:52 | 70 | 252.47 |
| 09/25/2026 21:52 | 10 | 252.47 |
| 09/25/2026 21:52 | 45 | 252.46 |
| 09/25/2026 21:52 | 39 | 252.45 |
| 09/25/2026 21:52 | 1 | 252.45 |
| 09/25/2026 21:52 | 59 | 252.45 |
| 09/25/2026 21:52 | 40 | 252.45 |
| 09/25/2026 21:52 | 40 | 252.45 |
| 09/25/2026 21:52 | 4 | 252.44 |
| 09/25/2026 21:52 | 40 | 252.45 |
| 09/25/2026 21:52 | 40 | 252.45 |
| 09/25/2026 21:52 | 30 | 252.45 |
| 09/25/2026 21:52 | 1 | 252.46 |
| 09/25/2026 21:52 | 13 | 252.46 |
| 09/25/2026 21:52 | 13 | 252.46 |
| 09/25/2026 21:52 | 2 | 252.46 |
| 09/25/2026 21:52 | 30 | 252.46 |
| 09/25/2026 21:52 | 13 | 252.44 |
| 09/25/2026 21:52 | 27 | 252.44 |
| 09/25/2026 21:52 | 1 | 252.44 |
| 09/25/2026 21:52 | 40 | 252.44 |
| 09/25/2026 21:52 | 2 | 252.45 |
| 09/25/2026 21:52 | 10 | 252.45 |
| 09/25/2026 21:52 | 18 | 252.45 |
| 09/25/2026 21:52 | 1 | 252.45 |
| 09/25/2026 21:52 | 21 | 252.45 |
| 09/25/2026 21:52 | 4 | 252.45 |
| 09/25/2026 21:52 | 14 | 252.45 |
| 09/25/2026 21:52 | 1 | 252.45 |
| 09/25/2026 21:52 | 1 | 252.49 |
| 09/25/2026 21:52 | 40 | 252.49 |
| 09/25/2026 21:52 | 16 | 252.48 |
| 09/25/2026 21:52 | 11 | 252.47 |
| 09/25/2026 21:52 | 12 | 252.46 |
| 09/25/2026 21:52 | 13 | 252.46 |
| 09/25/2026 21:52 | 1 | 252.46 |
| 09/25/2026 21:52 | 11 | 252.46 |
| 09/25/2026 21:52 | 34 | 252.46 |
| 09/25/2026 21:52 | 160 | 252.48 |
| 09/25/2026 21:52 | 6 | 252.46 |
| 09/25/2026 21:52 | 14 | 252.47 |
| 09/25/2026 21:52 | 20 | 252.47 |
| 09/25/2026 21:52 | 1 | 252.50 |
| 09/25/2026 21:52 | 6 | 252.50 |
| 09/25/2026 21:52 | 40 | 252.50 |
| 09/25/2026 21:52 | 4 | 252.51 |
| 09/25/2026 21:52 | 38 | 252.53 |
| 09/25/2026 21:52 | 4 | 252.53 |
| 09/25/2026 21:52 | 12 | 252.53 |
| 09/25/2026 21:52 | 2 | 252.54 |
| 09/25/2026 21:52 | 20 | 252.54 |
| 09/25/2026 21:52 | 40 | 252.53 |
| 09/25/2026 21:52 | 40 | 252.53 |
| 09/25/2026 21:52 | 40 | 252.53 |
| 09/25/2026 21:52 | 20 | 252.53 |
| 09/25/2026 21:52 | 66 | 252.53 |
| 09/25/2026 21:52 | 30 | 252.52 |
| 09/25/2026 21:52 | 40 | 252.525 |
| 09/25/2026 21:52 | 13 | 252.525 |
| 09/25/2026 21:52 | 12 | 252.525 |
| 09/25/2026 21:52 | 15 | 252.505 |
| 09/25/2026 21:52 | 10 | 252.51 |
| 09/25/2026 21:52 | 40 | 252.50 |
| 09/25/2026 21:52 | 56 | 252.47 |
| 09/25/2026 21:52 | 6 | 252.47 |
| 09/25/2026 21:52 | 1 | 252.47 |
| 09/25/2026 21:52 | 17 | 252.47 |
| 09/25/2026 21:52 | 80 | 252.47 |
| 09/25/2026 21:52 | 40 | 252.47 |
| 09/25/2026 21:52 | 40 | 252.47 |
| 09/25/2026 21:52 | 8 | 252.47 |
| 09/25/2026 21:52 | 43 | 252.46 |
| 09/25/2026 21:52 | 5 | 252.46 |
| 09/25/2026 21:52 | 15 | 252.455 |
| 09/25/2026 21:52 | 12 | 252.455 |
| 09/25/2026 21:52 | 17 | 252.45 |
| 09/25/2026 21:52 | 5 | 252.45 |
| 09/25/2026 21:52 | 15 | 252.45 |
| 09/25/2026 21:52 | 40 | 252.45 |
| 09/25/2026 21:52 | 40 | 252.47 |
| 09/25/2026 21:52 | 7 | 252.48 |
| 09/25/2026 21:52 | 6 | 252.48 |
| 09/25/2026 21:52 | 15 | 252.47 |
| 09/25/2026 21:52 | 39 | 252.47 |
| 09/25/2026 21:52 | 1 | 252.47 |
| 09/25/2026 21:52 | 40 | 252.47 |
| 09/25/2026 21:52 | 11 | 252.47 |
| 09/25/2026 21:52 | 1 | 252.47 |
| 09/25/2026 21:52 | 14 | 252.48 |
| 09/25/2026 21:52 | 40 | 252.48 |
| 09/25/2026 21:52 | 1 | 252.48 |
| 09/25/2026 21:52 | 12 | 252.48 |
| 09/25/2026 21:52 | 28 | 252.48 |
| 09/25/2026 21:52 | 10 | 252.515 |
| 09/25/2026 21:52 | 1 | 252.53 |
| 09/25/2026 21:52 | 14 | 252.49 |
| 09/25/2026 21:52 | 11 | 252.51 |
| 09/25/2026 21:52 | 18 | 252.48 |
| 09/25/2026 21:52 | 40 | 252.48 |
| 09/25/2026 21:52 | 11 | 252.50 |
| 09/25/2026 21:52 | 34 | 252.49 |
| 09/25/2026 21:52 | 40 | 252.49 |
| 09/25/2026 21:52 | 2 | 252.49 |
| 09/25/2026 21:52 | 15 | 252.50 |
| 09/25/2026 21:52 | 5 | 252.50 |
| 09/25/2026 21:52 | 40 | 252.50 |
| 09/25/2026 21:52 | 5 | 252.51 |
| 09/25/2026 21:52 | 1 | 252.53 |
| 09/25/2026 21:52 | 156 | 252.53 |
| 09/25/2026 21:52 | 10 | 252.56 |
| 09/25/2026 21:52 | 7 | 252.52 |
| 09/25/2026 21:52 | 33 | 252.55 |
| 09/25/2026 21:51 | 24 | 252.55 |
| 09/25/2026 21:51 | 40 | 252.53 |
| 09/25/2026 21:51 | 40 | 252.53 |
| 09/25/2026 21:51 | 40 | 252.52 |
| 09/25/2026 21:51 | 16 | 252.50 |
| 09/25/2026 21:51 | 52 | 252.50 |
| 09/25/2026 21:51 | 44 | 252.50 |
| 09/25/2026 21:51 | 1 | 252.50 |
| 09/25/2026 21:51 | 3 | 252.50 |
| 09/25/2026 21:51 | 80 | 252.51 |
| 09/25/2026 21:51 | 16 | 252.52 |
| 09/25/2026 21:51 | 10 | 252.52 |
| 09/25/2026 21:51 | 5 | 252.535 |
| 09/25/2026 21:51 | 99 | 252.52 |
| 09/25/2026 21:51 | 16 | 252.52 |
| 09/25/2026 21:51 | 5 | 252.52 |
| 09/25/2026 21:51 | 14 | 252.52 |
| 09/25/2026 21:51 | 40 | 252.535 |
| 09/25/2026 21:51 | 44 | 252.56 |
| 09/25/2026 21:51 | 25 | 252.55 |
| 09/25/2026 21:51 | 32 | 252.56 |
| 09/25/2026 21:51 | 1 | 252.56 |
| 09/25/2026 21:51 | 16 | 252.56 |
| 09/25/2026 21:51 | 1 | 252.56 |
| 09/25/2026 21:51 | 99 | 252.54 |
| 09/25/2026 21:51 | 1 | 252.56 |
| 09/25/2026 21:51 | 10 | 252.56 |
| 09/25/2026 21:51 | 80 | 252.56 |
| 09/25/2026 21:51 | 146 | 252.56 |
| 09/25/2026 21:51 | 10 | 252.56 |
| 09/25/2026 21:51 | 25 | 252.52 |
| 09/25/2026 21:51 | 5 | 252.52 |
| 09/25/2026 21:51 | 34 | 252.52 |
| 09/25/2026 21:51 | 40 | 252.52 |
| 09/25/2026 21:51 | 40 | 252.52 |
| 09/25/2026 21:51 | 48 | 252.50 |
| 09/25/2026 21:51 | 2 | 252.50 |
| 09/25/2026 21:51 | 50 | 252.50 |
| 09/25/2026 21:51 | 40 | 252.49 |
| 09/25/2026 21:51 | 80 | 252.48 |
| 09/25/2026 21:51 | 5 | 252.48 |
| 09/25/2026 21:51 | 1 | 252.48 |
| 09/25/2026 21:51 | 34 | 252.48 |
| 09/25/2026 21:51 | 1 | 252.48 |
| 09/25/2026 21:51 | 20 | 252.48 |
| 09/25/2026 21:51 | 2 | 252.48 |
| 09/25/2026 21:51 | 40 | 252.48 |
| 09/25/2026 21:51 | 86 | 252.47 |
| 09/25/2026 21:51 | 73 | 252.475 |
| 09/25/2026 21:51 | 2 | 252.475 |
| 09/25/2026 21:51 | 25 | 252.475 |
| 09/25/2026 21:51 | 4 | 252.47 |
| 09/25/2026 21:51 | 36 | 252.47 |
| 09/25/2026 21:51 | 4 | 252.46 |
| 09/25/2026 21:51 | 1 | 252.46 |
| 09/25/2026 21:51 | 16 | 252.46 |
| 09/25/2026 21:51 | 23 | 252.46 |
| 09/25/2026 21:51 | 1 | 252.45 |
| 09/25/2026 21:51 | 85 | 252.46 |
| 09/25/2026 21:51 | 4 | 252.46 |
| 09/25/2026 21:51 | 100 | 252.46 |
| 09/25/2026 21:51 | 40 | 252.46 |
| 09/25/2026 21:51 | 5 | 252.47 |
| 09/25/2026 21:51 | 31 | 252.47 |
| 09/25/2026 21:51 | 35 | 252.47 |
| 09/25/2026 21:51 | 1 | 252.49 |
| 09/25/2026 21:51 | 21 | 252.49 |
| 09/25/2026 21:51 | 1 | 252.49 |
| 09/25/2026 21:51 | 5 | 252.47 |
| 09/25/2026 21:51 | 27 | 252.47 |
| 09/25/2026 21:51 | 13 | 252.47 |
| 09/25/2026 21:51 | 16 | 252.49 |
| 09/25/2026 21:51 | 10 | 252.49 |
| 09/25/2026 21:51 | 6 | 252.49 |
| 09/25/2026 21:51 | 4 | 252.49 |
| 09/25/2026 21:51 | 100 | 252.49 |
| 09/25/2026 21:51 | 22 | 252.49 |
| 09/25/2026 21:51 | 100 | 252.49 |
| 09/25/2026 21:51 | 100 | 252.49 |
| 09/25/2026 21:51 | 100 | 252.49 |
| 09/25/2026 21:51 | 5 | 252.48 |
| 09/25/2026 21:51 | 100 | 252.49 |
| 09/25/2026 21:51 | 1 | 252.52 |
| 09/25/2026 21:51 | 48 | 252.52 |
| 09/25/2026 21:51 | 100 | 252.52 |
| 09/25/2026 21:51 | 100 | 252.52 |
| 09/25/2026 21:51 | 40 | 252.52 |
| 09/25/2026 21:51 | 80 | 252.52 |
| 09/25/2026 21:51 | 20 | 252.52 |
| 09/25/2026 21:51 | 40 | 252.52 |
| 09/25/2026 21:51 | 38 | 252.51 |
| 09/25/2026 21:51 | 200 | 252.51 |
| 09/25/2026 21:51 | 20 | 252.51 |
| 09/25/2026 21:51 | 100 | 252.51 |
| 09/25/2026 21:51 | 100 | 252.51 |
| 09/25/2026 21:51 | 74 | 252.51 |
| 09/25/2026 21:51 | 26 | 252.51 |
| 09/25/2026 21:51 | 34 | 252.51 |
| 09/25/2026 21:51 | 100 | 252.49 |
| 09/25/2026 21:51 | 61 | 252.46 |
| 09/25/2026 21:51 | 39 | 252.46 |
| 09/25/2026 21:51 | 1 | 252.46 |
| 09/25/2026 21:51 | 10 | 252.46 |
| 09/25/2026 21:51 | 1 | 252.46 |
| 09/25/2026 21:51 | 29 | 252.46 |
| 09/25/2026 21:51 | 5 | 252.46 |
| 09/25/2026 21:51 | 5 | 252.46 |
| 09/25/2026 21:51 | 1 | 252.46 |
| 09/25/2026 21:51 | 20 | 252.51 |
| 09/25/2026 21:51 | 80 | 252.51 |
| 09/25/2026 21:51 | 20 | 252.51 |
| 09/25/2026 21:51 | 80 | 252.51 |
| 09/25/2026 21:51 | 20 | 252.51 |
| 09/25/2026 21:51 | 80 | 252.52 |
| 09/25/2026 21:51 | 20 | 252.52 |
| 09/25/2026 21:51 | 80 | 252.51 |
| 09/25/2026 21:51 | 10 | 252.52 |
| 09/25/2026 21:51 | 18 | 252.51 |
| 09/25/2026 21:51 | 1 | 252.48 |
| 09/25/2026 21:51 | 5 | 252.485 |
| 09/25/2026 21:51 | 40 | 252.46 |
| 09/25/2026 21:51 | 9 | 252.46 |
| 09/25/2026 21:51 | 1 | 252.46 |
| 09/25/2026 21:51 | 30 | 252.46 |
| 09/25/2026 21:51 | 160 | 252.46 |
| 09/25/2026 21:51 | 40 | 252.46 |
| 09/25/2026 21:51 | 50 | 252.45 |
| 09/25/2026 21:51 | 13 | 252.45 |
| 09/25/2026 21:51 | 3 | 252.45 |
| 09/25/2026 21:51 | 4 | 252.44 |
| 09/25/2026 21:51 | 29 | 252.44 |
| 09/25/2026 21:51 | 5 | 252.45 |
| 09/25/2026 21:51 | 69 | 252.44 |
| 09/25/2026 21:51 | 11 | 252.44 |
| 09/25/2026 21:51 | 29 | 252.44 |
| 09/25/2026 21:51 | 1 | 252.44 |
| 09/25/2026 21:51 | 10 | 252.44 |
| 09/25/2026 21:51 | 18 | 252.43 |
| 09/25/2026 21:51 | 80 | 252.43 |
| 09/25/2026 21:51 | 9 | 252.43 |
| 09/25/2026 21:51 | 5 | 252.43 |
| 09/25/2026 21:51 | 40 | 252.44 |
| 09/25/2026 21:51 | 40 | 252.44 |
| 09/25/2026 21:51 | 10 | 252.46 |
| 09/25/2026 21:51 | 18 | 252.46 |
| 09/25/2026 21:51 | 20 | 252.46 |
| 09/25/2026 21:51 | 40 | 252.46 |
| 09/25/2026 21:51 | 120 | 252.46 |
| 09/25/2026 21:51 | 28 | 252.47 |
| 09/25/2026 21:51 | 10 | 252.47 |
| 09/25/2026 21:51 | 3 | 252.47 |
| 09/25/2026 21:51 | 6 | 252.47 |
| 09/25/2026 21:51 | 4 | 252.48 |
| 09/25/2026 21:51 | 200 | 252.49 |
| 09/25/2026 21:51 | 1 | 252.49 |
| 09/25/2026 21:51 | 40 | 252.49 |
| 09/25/2026 21:51 | 5 | 252.49 |
| 09/25/2026 21:51 | 40 | 252.51 |
| 09/25/2026 21:51 | 4 | 252.52 |
| 09/25/2026 21:51 | 40 | 252.52 |
| 09/25/2026 21:51 | 11 | 252.52 |
| 09/25/2026 21:51 | 120 | 252.53 |
| 09/25/2026 21:51 | 1 | 252.53 |
| 09/25/2026 21:51 | 3 | 252.53 |
| 09/25/2026 21:51 | 5 | 252.53 |
| 09/25/2026 21:51 | 10 | 252.53 |
| 09/25/2026 21:51 | 40 | 252.53 |
| 09/25/2026 21:51 | 1 | 252.54 |
| 09/25/2026 21:51 | 39 | 252.54 |
| 09/25/2026 21:51 | 48 | 252.54 |
| 09/25/2026 21:51 | 15 | 252.54 |
| 09/25/2026 21:51 | 1 | 252.545 |
| 09/25/2026 21:51 | 4 | 252.52 |
| 09/25/2026 21:51 | 46 | 252.53 |
| 09/25/2026 21:51 | 1 | 252.53 |
| 09/25/2026 21:51 | 22 | 252.53 |
| 09/25/2026 21:51 | 9 | 252.53 |
| 09/25/2026 21:51 | 7 | 252.52 |
| 09/25/2026 21:51 | 120 | 252.52 |
| 09/25/2026 21:51 | 40 | 252.51 |
| 09/25/2026 21:51 | 40 | 252.505 |
| 09/25/2026 21:51 | 40 | 252.505 |
| 09/25/2026 21:51 | 4 | 252.50 |
| 09/25/2026 21:51 | 7 | 252.50 |
| 09/25/2026 21:51 | 1 | 252.50 |
| 09/25/2026 21:51 | 2 | 252.50 |
| 09/25/2026 21:51 | 4 | 252.50 |
| 09/25/2026 21:51 | 6 | 252.50 |
| 09/25/2026 21:51 | 4 | 252.50 |
| 09/25/2026 21:51 | 4 | 252.50 |
| 09/25/2026 21:51 | 4 | 252.50 |
| 09/25/2026 21:51 | 6 | 252.50 |
| 09/25/2026 21:51 | 3 | 252.50 |
| 09/25/2026 21:51 | 3 | 252.48 |
| 09/25/2026 21:51 | 40 | 252.48 |
| 09/25/2026 21:51 | 40 | 252.45 |
| 09/25/2026 21:51 | 9 | 252.48 |
| 09/25/2026 21:51 | 1 | 252.48 |
| 09/25/2026 21:51 | 6 | 252.48 |
| 09/25/2026 21:51 | 40 | 252.46 |
| 09/25/2026 21:51 | 20 | 252.44 |
| 09/25/2026 21:51 | 24 | 252.44 |
| 09/25/2026 21:51 | 16 | 252.44 |
| 09/25/2026 21:51 | 44 | 252.44 |
| 09/25/2026 21:51 | 4 | 252.45 |
| 09/25/2026 21:51 | 32 | 252.45 |
| 09/25/2026 21:51 | 60 | 252.47 |
| 09/25/2026 21:51 | 1 | 252.47 |
| 09/25/2026 21:51 | 200 | 252.47 |
| 09/25/2026 21:51 | 61 | 252.47 |
| 09/25/2026 21:51 | 57 | 252.47 |
| 09/25/2026 21:51 | 6 | 252.47 |
| 09/25/2026 21:51 | 6 | 252.47 |
| 09/25/2026 21:51 | 40 | 252.47 |
| 09/25/2026 21:51 | 5 | 252.46 |
| 09/25/2026 21:51 | 21 | 252.425 |
| 09/25/2026 21:51 | 19 | 252.44 |
| 09/25/2026 21:51 | 1 | 252.44 |
| 09/25/2026 21:51 | 9 | 252.44 |
| 09/25/2026 21:51 | 5 | 252.44 |
| 09/25/2026 21:51 | 3 | 252.44 |
| 09/25/2026 21:51 | 20 | 252.45 |
| 09/25/2026 21:50 | 40 | 252.46 |
| 09/25/2026 21:50 | 40 | 252.46 |
| 09/25/2026 21:50 | 11 | 252.44 |
| 09/25/2026 21:50 | 11 | 252.44 |
| 09/25/2026 21:50 | 100 | 252.44 |
| 09/25/2026 21:50 | 3 | 252.44 |
| 09/25/2026 21:50 | 1 | 252.42 |
| 09/25/2026 21:50 | 15 | 252.44 |
| 09/25/2026 21:50 | 1 | 252.44 |
| 09/25/2026 21:50 | 19 | 252.44 |
| 09/25/2026 21:50 | 20 | 252.44 |
| 09/25/2026 21:50 | 40 | 252.43 |
| 09/25/2026 21:50 | 10 | 252.43 |
| 09/25/2026 21:50 | 40 | 252.43 |
| 09/25/2026 21:50 | 34 | 252.43 |
| 09/25/2026 21:50 | 1 | 252.43 |
| 09/25/2026 21:50 | 5 | 252.43 |
| 09/25/2026 21:50 | 22 | 252.40 |
| 09/25/2026 21:50 | 40 | 252.39 |
| 09/25/2026 21:50 | 39 | 252.40 |
| 09/25/2026 21:50 | 1 | 252.40 |
| 09/25/2026 21:50 | 15 | 252.40 |
| 09/25/2026 21:50 | 2 | 252.40 |
| 09/25/2026 21:50 | 10 | 252.40 |
| 09/25/2026 21:50 | 14 | 252.43 |
| 09/25/2026 21:50 | 1 | 252.43 |
| 09/25/2026 21:50 | 14 | 252.43 |
| 09/25/2026 21:50 | 4 | 252.41 |
| 09/25/2026 21:50 | 5 | 252.41 |
| 09/25/2026 21:50 | 5 | 252.42 |
| 09/25/2026 21:50 | 57 | 252.42 |
| 09/25/2026 21:50 | 1 | 252.42 |
| 09/25/2026 21:50 | 40 | 252.42 |
| 09/25/2026 21:50 | 40 | 252.41 |
| 09/25/2026 21:50 | 24 | 252.42 |
| 09/25/2026 21:50 | 57 | 252.42 |
| 09/25/2026 21:50 | 40 | 252.39 |
| 09/25/2026 21:50 | 10 | 252.39 |
| 09/25/2026 21:50 | 35 | 252.39 |
| 09/25/2026 21:50 | 1 | 252.39 |
| 09/25/2026 21:50 | 4 | 252.39 |
| 09/25/2026 21:50 | 500 | 252.38 |
| 09/25/2026 21:50 | 5 | 252.41 |
| 09/25/2026 21:50 | 70 | 252.41 |
| 09/25/2026 21:50 | 4 | 252.42 |
| 09/25/2026 21:50 | 75 | 252.42 |
| 09/25/2026 21:50 | 10 | 252.46 |
| 09/25/2026 21:50 | 131 | 252.46 |
| 09/25/2026 21:50 | 100 | 252.46 |
| 09/25/2026 21:50 | 40 | 252.46 |
| 09/25/2026 21:50 | 40 | 252.46 |
| 09/25/2026 21:50 | 100 | 252.46 |
| 09/25/2026 21:50 | 1 | 252.43 |
| 09/25/2026 21:50 | 15 | 252.47 |
| 09/25/2026 21:50 | 40 | 252.46 |
| 09/25/2026 21:50 | 43 | 252.45 |
| 09/25/2026 21:50 | 6 | 252.45 |
| 09/25/2026 21:50 | 1 | 252.45 |
| 09/25/2026 21:50 | 230 | 252.45 |
| 09/25/2026 21:50 | 50 | 252.44 |
| 09/25/2026 21:50 | 86 | 252.41 |
| 09/25/2026 21:50 | 1 | 252.42 |
| 09/25/2026 21:50 | 17 | 252.42 |
| 09/25/2026 21:50 | 6 | 252.42 |
| 09/25/2026 21:50 | 1 | 252.44 |
| 09/25/2026 21:50 | 1 | 252.44 |
| 09/25/2026 21:50 | 36 | 252.44 |
| 09/25/2026 21:50 | 6 | 252.44 |
| 09/25/2026 21:50 | 2 | 252.44 |
| 09/25/2026 21:50 | 5 | 252.44 |
| 09/25/2026 21:50 | 5 | 252.45 |
| 09/25/2026 21:50 | 54 | 252.45 |
| 09/25/2026 21:50 | 6 | 252.45 |
| 09/25/2026 21:50 | 27 | 252.47 |
| 09/25/2026 21:50 | 80 | 252.47 |
| 09/25/2026 21:50 | 5 | 252.46 |
| 09/25/2026 21:50 | 19 | 252.47 |
| 09/25/2026 21:50 | 45 | 252.47 |
| 09/25/2026 21:50 | 1 | 252.47 |
| 09/25/2026 21:50 | 54 | 252.47 |
| 09/25/2026 21:50 | 2 | 252.47 |
| 09/25/2026 21:50 | 52 | 252.47 |
| 09/25/2026 21:50 | 5 | 252.47 |
| 09/25/2026 21:50 | 5 | 252.47 |
| 09/25/2026 21:50 | 23 | 252.48 |
| 09/25/2026 21:50 | 1 | 252.48 |
| 09/25/2026 21:50 | 40 | 252.47 |
| 09/25/2026 21:50 | 9 | 252.44 |
| 09/25/2026 21:50 | 57 | 252.41 |
| 09/25/2026 21:50 | 3 | 252.41 |
| 09/25/2026 21:50 | 20 | 252.41 |
| 09/25/2026 21:50 | 80 | 252.41 |
| 09/25/2026 21:50 | 3 | 252.40 |
| 09/25/2026 21:50 | 6 | 252.40 |
| 09/25/2026 21:50 | 111 | 252.40 |
| 09/25/2026 21:50 | 40 | 252.39 |
| 09/25/2026 21:50 | 40 | 252.365 |
| 09/25/2026 21:50 | 80 | 252.365 |
| 09/25/2026 21:50 | 40 | 252.34 |
| 09/25/2026 21:50 | 10 | 252.37 |
| 09/25/2026 21:50 | 10 | 252.37 |
| 09/25/2026 21:50 | 14 | 252.30 |
| 09/25/2026 21:50 | 94 | 252.325 |
| 09/25/2026 21:50 | 6 | 252.35 |
| 09/25/2026 21:50 | 34 | 252.35 |
| 09/25/2026 21:50 | 27 | 252.30 |
| 09/25/2026 21:50 | 17 | 252.32 |
| 09/25/2026 21:50 | 4 | 252.32 |
| 09/25/2026 21:50 | 69 | 252.32 |
| 09/25/2026 21:50 | 110 | 252.32 |
| 09/25/2026 21:50 | 40 | 252.36 |
| 09/25/2026 21:50 | 5 | 252.39 |
| 09/25/2026 21:50 | 3 | 252.39 |
| 09/25/2026 21:50 | 32 | 252.39 |
| 09/25/2026 21:50 | 2 | 252.39 |
| 09/25/2026 21:50 | 6 | 252.39 |
| 09/25/2026 21:50 | 3 | 252.40 |
| 09/25/2026 21:50 | 80 | 252.43 |
| 09/25/2026 21:50 | 30 | 252.47 |
| 09/25/2026 21:50 | 40 | 252.47 |
| 09/25/2026 21:50 | 2 | 252.46 |
| 09/25/2026 21:50 | 40 | 252.47 |
| 09/25/2026 21:50 | 40 | 252.50 |
| 09/25/2026 21:50 | 6 | 252.50 |
| 09/25/2026 21:50 | 42 | 252.51 |
| 09/25/2026 21:50 | 18 | 252.52 |
| 09/25/2026 21:50 | 13 | 252.52 |
| 09/25/2026 21:50 | 80 | 252.52 |
| 09/25/2026 21:50 | 6 | 252.53 |
| 09/25/2026 21:50 | 6 | 252.56 |
| 09/25/2026 21:50 | 58 | 252.56 |
| 09/25/2026 21:50 | 103 | 252.56 |
| 09/25/2026 21:50 | 23 | 252.56 |
| 09/25/2026 21:50 | 18 | 252.56 |
| 09/25/2026 21:50 | 18 | 252.56 |
| 09/25/2026 21:50 | 40 | 252.56 |
| 09/25/2026 21:50 | 40 | 252.56 |
| 09/25/2026 21:50 | 40 | 252.56 |
| 09/25/2026 21:50 | 6 | 252.555 |
| 09/25/2026 21:50 | 1 | 252.55 |
| 09/25/2026 21:50 | 40 | 252.55 |
| 09/25/2026 21:50 | 23 | 252.55 |
| 09/25/2026 21:50 | 6 | 252.55 |
| 09/25/2026 21:50 | 200 | 252.56 |
| 09/25/2026 21:50 | 30 | 252.57 |
| 09/25/2026 21:50 | 4 | 252.57 |
| 09/25/2026 21:50 | 4 | 252.57 |
| 09/25/2026 21:50 | 40 | 252.53 |
| 09/25/2026 21:50 | 39 | 252.53 |
| 09/25/2026 21:50 | 1 | 252.53 |
| 09/25/2026 21:50 | 22 | 252.46 |
| 09/25/2026 21:50 | 1 | 252.46 |
| 09/25/2026 21:50 | 17 | 252.46 |
| 09/25/2026 21:50 | 40 | 252.46 |
| 09/25/2026 21:50 | 40 | 252.46 |
| 09/25/2026 21:50 | 40 | 252.44 |
| 09/25/2026 21:50 | 40 | 252.44 |
| 09/25/2026 21:50 | 6 | 252.37 |
| 09/25/2026 21:50 | 34 | 252.37 |
| 09/25/2026 21:50 | 40 | 252.39 |
| 09/25/2026 21:50 | 40 | 252.41 |
| 09/25/2026 21:50 | 40 | 252.395 |
| 09/25/2026 21:50 | 14 | 252.44 |
| 09/25/2026 21:50 | 36 | 252.43 |
| 09/25/2026 21:50 | 3 | 252.43 |
| 09/25/2026 21:50 | 13 | 252.43 |
| 09/25/2026 21:50 | 67 | 252.43 |
| 09/25/2026 21:50 | 13 | 252.42 |
| 09/25/2026 21:50 | 7 | 252.41 |
| 09/25/2026 21:50 | 18 | 252.41 |
| 09/25/2026 21:50 | 5 | 252.41 |
| 09/25/2026 21:50 | 88 | 252.41 |
| 09/25/2026 21:50 | 5 | 252.39 |
| 09/25/2026 21:50 | 1 | 252.39 |
| 09/25/2026 21:50 | 33 | 252.40 |
| 09/25/2026 21:50 | 40 | 252.40 |
| 09/25/2026 21:50 | 1 | 252.40 |
| 09/25/2026 21:50 | 6 | 252.41 |
| 09/25/2026 21:50 | 39 | 252.39 |
| 09/25/2026 21:50 | 6 | 252.41 |
| 09/25/2026 21:50 | 1 | 252.39 |
| 09/25/2026 21:50 | 100 | 252.38 |
| 09/25/2026 21:50 | 120 | 252.41 |
| 09/25/2026 21:50 | 40 | 252.40 |
| 09/25/2026 21:50 | 1 | 252.42 |
| 09/25/2026 21:50 | 1 | 252.40 |
| 09/25/2026 21:50 | 89 | 252.41 |
| 09/25/2026 21:50 | 7 | 252.41 |
| 09/25/2026 21:50 | 7 | 252.42 |
| 09/25/2026 21:50 | 11 | 252.42 |
| 09/25/2026 21:50 | 26 | 252.45 |
| 09/25/2026 21:50 | 84 | 252.48 |
| 09/25/2026 21:50 | 15 | 252.48 |
| 09/25/2026 21:50 | 80 | 252.46 |
| 09/25/2026 21:50 | 74 | 252.47 |
| 09/25/2026 21:50 | 6 | 252.47 |
| 09/25/2026 21:50 | 40 | 252.47 |
| 09/25/2026 21:50 | 40 | 252.47 |
| 09/25/2026 21:50 | 34 | 252.47 |
| 09/25/2026 21:50 | 6 | 252.47 |
| 09/25/2026 21:50 | 40 | 252.47 |
| 09/25/2026 21:50 | 100 | 252.47 |
| 09/25/2026 21:50 | 34 | 252.49 |
| 09/25/2026 21:50 | 16 | 252.56 |
| 09/25/2026 21:50 | 5 | 252.51 |
| 09/25/2026 21:50 | 1 | 252.56 |
| 09/25/2026 21:50 | 7 | 252.56 |
| 09/25/2026 21:50 | 40 | 252.50 |
| 09/25/2026 21:50 | 1 | 252.56 |
| 09/25/2026 21:50 | 7 | 252.56 |
| 09/25/2026 21:50 | 1 | 252.56 |
| 09/25/2026 21:50 | 7 | 252.56 |
| 09/25/2026 21:50 | 5 | 252.485 |
| 09/25/2026 21:50 | 3 | 252.49 |
| 09/25/2026 21:50 | 3 | 252.50 |
| 09/25/2026 21:50 | 1 | 252.50 |
| 09/25/2026 21:50 | 8 | 252.49 |
| 09/25/2026 21:50 | 3 | 252.35 |
| 09/25/2026 21:50 | 20 | 252.40 |
| 09/25/2026 21:50 | 25 | 252.40 |
| 09/25/2026 21:50 | 40 | 252.33 |
| 09/25/2026 21:50 | 80 | 252.32 |
| 09/25/2026 21:50 | 32 | 252.32 |
| 09/25/2026 21:50 | 1 | 252.32 |
| 09/25/2026 21:50 | 7 | 252.32 |
| 09/25/2026 21:50 | 10 | 252.22 |
| 09/25/2026 21:50 | 40 | 252.18 |
| 09/25/2026 21:50 | 2 | 252.27 |
| 09/25/2026 21:50 | 4 | 252.25 |
| 09/25/2026 21:50 | 40 | 252.24 |
| 09/25/2026 21:50 | 20 | 252.21 |
| 09/25/2026 21:50 | 20 | 252.21 |
| 09/25/2026 21:50 | 20 | 252.21 |
| 09/25/2026 21:50 | 40 | 252.20 |
| 09/25/2026 21:50 | 17 | 252.20 |
| 09/25/2026 21:50 | 1 | 252.19 |
| 09/25/2026 21:50 | 80 | 252.18 |
| 09/25/2026 21:50 | 7 | 252.14 |
| 09/25/2026 21:49 | 10 | 252.11 |
| 09/25/2026 21:49 | 80 | 252.11 |
| 09/25/2026 21:49 | 40 | 252.11 |
| 09/25/2026 21:49 | 160 | 252.11 |
| 09/25/2026 21:49 | 37 | 252.09 |
| 09/25/2026 21:49 | 10 | 252.09 |
| 09/25/2026 21:49 | 1 | 252.09 |
| 09/25/2026 21:49 | 41 | 252.09 |
| 09/25/2026 21:49 | 100 | 252.06 |
| 09/25/2026 21:49 | 39 | 252.10 |
| 09/25/2026 21:49 | 13 | 252.10 |
| 09/25/2026 21:49 | 5 | 252.10 |
| 09/25/2026 21:49 | 140 | 252.08 |
| 09/25/2026 21:49 | 20 | 252.10 |
| 09/25/2026 21:49 | 60 | 252.08 |
| 09/25/2026 21:49 | 40 | 252.08 |
| 09/25/2026 21:49 | 5 | 252.08 |
| 09/25/2026 21:49 | 40 | 252.08 |
| 09/25/2026 21:49 | 40 | 252.08 |
| 09/25/2026 21:49 | 13 | 252.08 |
| 09/25/2026 21:49 | 40 | 252.03 |
| 09/25/2026 21:49 | 6 | 252.03 |
| 09/25/2026 21:49 | 6 | 252.03 |
| 09/25/2026 21:49 | 1 | 252.03 |
| 09/25/2026 21:49 | 4 | 252.03 |
| 09/25/2026 21:49 | 3 | 252.03 |
| 09/25/2026 21:49 | 1 | 252.03 |
| 09/25/2026 21:49 | 39 | 252.03 |
| 09/25/2026 21:49 | 40 | 252.03 |
| 09/25/2026 21:49 | 40 | 252.03 |
| 09/25/2026 21:49 | 40 | 252.02 |
| 09/25/2026 21:49 | 50 | 252.00 |
| 09/25/2026 21:49 | 40 | 252.00 |
| 09/25/2026 21:49 | 20 | 252.01 |
| 09/25/2026 21:49 | 40 | 252.01 |
| 09/25/2026 21:49 | 10 | 252.01 |
| 09/25/2026 21:49 | 23 | 252.00 |
| 09/25/2026 21:49 | 11 | 252.00 |
| 09/25/2026 21:49 | 1 | 252.00 |
| 09/25/2026 21:49 | 5 | 252.00 |
| 09/25/2026 21:49 | 25 | 252.00 |
| 09/25/2026 21:49 | 40 | 252.00 |
| 09/25/2026 21:49 | 80 | 251.98 |
| 09/25/2026 21:49 | 5 | 251.96 |
| 09/25/2026 21:49 | 5 | 251.96 |
| 09/25/2026 21:49 | 3 | 251.98 |
| 09/25/2026 21:49 | 1 | 251.98 |
| 09/25/2026 21:49 | 5 | 251.98 |
| 09/25/2026 21:49 | 40 | 251.98 |
| 09/25/2026 21:49 | 40 | 251.98 |
| 09/25/2026 21:49 | 10 | 251.92 |
| 09/25/2026 21:49 | 20 | 251.92 |
| 09/25/2026 21:49 | 10 | 251.93 |
| 09/25/2026 21:49 | 5 | 251.93 |
| 09/25/2026 21:49 | 64 | 251.96 |
| 09/25/2026 21:49 | 20 | 251.95 |
| 09/25/2026 21:49 | 1 | 251.95 |
| 09/25/2026 21:49 | 9 | 251.95 |
| 09/25/2026 21:49 | 40 | 251.96 |
| 09/25/2026 21:49 | 20 | 251.97 |
| 09/25/2026 21:49 | 10 | 251.98 |
| 09/25/2026 21:49 | 6 | 251.98 |
| 09/25/2026 21:49 | 2 | 251.98 |
| 09/25/2026 21:49 | 2 | 251.98 |
| 09/25/2026 21:49 | 1 | 251.99 |
| 09/25/2026 21:49 | 2 | 251.99 |
| 09/25/2026 21:49 | 3 | 252.00 |
| 09/25/2026 21:49 | 1 | 252.00 |
| 09/25/2026 21:49 | 51 | 252.00 |
| 09/25/2026 21:49 | 5 | 252.00 |
| 09/25/2026 21:49 | 44 | 252.00 |
| 09/25/2026 21:49 | 2 | 252.00 |
| 09/25/2026 21:49 | 40 | 252.00 |
| 09/25/2026 21:49 | 1 | 252.00 |
| 09/25/2026 21:49 | 25 | 252.00 |
| 09/25/2026 21:49 | 85 | 252.00 |
| 09/25/2026 21:49 | 15 | 252.00 |
| 09/25/2026 21:49 | 10 | 252.00 |
| 09/25/2026 21:49 | 3 | 252.00 |
| 09/25/2026 21:49 | 5 | 252.00 |
| 09/25/2026 21:49 | 5 | 252.00 |
| 09/25/2026 21:49 | 10 | 252.00 |
| 09/25/2026 21:49 | 25 | 252.00 |
| 09/25/2026 21:49 | 5 | 252.00 |
| 09/25/2026 21:49 | 2 | 252.00 |
| 09/25/2026 21:49 | 50 | 252.00 |
| 09/25/2026 21:49 | 1 | 252.00 |
| 09/25/2026 21:49 | 70 | 252.00 |
| 09/25/2026 21:49 | 1 | 252.00 |
| 09/25/2026 21:49 | 50 | 252.00 |
| 09/25/2026 21:49 | 200 | 252.00 |
| 09/25/2026 21:49 | 20 | 252.00 |
| 09/25/2026 21:49 | 1 | 252.00 |
| 09/25/2026 21:49 | 40 | 252.01 |
| 09/25/2026 21:49 | 14 | 252.03 |
| 09/25/2026 21:49 | 8 | 252.04 |
| 09/25/2026 21:49 | 5 | 252.025 |
| 09/25/2026 21:49 | 16 | 252.025 |
| 09/25/2026 21:49 | 30 | 252.04 |
| 09/25/2026 21:49 | 9 | 252.04 |
| 09/25/2026 21:49 | 1 | 252.04 |
| 09/25/2026 21:49 | 1 | 252.04 |
| 09/25/2026 21:49 | 1 | 252.05 |
| 09/25/2026 21:49 | 199 | 252.05 |
| 09/25/2026 21:49 | 1 | 252.05 |
| 09/25/2026 21:49 | 74 | 252.06 |
| 09/25/2026 21:49 | 40 | 252.07 |
| 09/25/2026 21:49 | 5 | 252.08 |
| 09/25/2026 21:49 | 40 | 252.08 |
| 09/25/2026 21:49 | 4 | 252.08 |
| 09/25/2026 21:49 | 200 | 252.08 |
| 09/25/2026 21:49 | 40 | 252.09 |
| 09/25/2026 21:49 | 15 | 252.11 |
| 09/25/2026 21:49 | 77 | 252.11 |
| 09/25/2026 21:49 | 1 | 252.10 |
| 09/25/2026 21:49 | 3 | 252.10 |
| 09/25/2026 21:49 | 40 | 252.11 |
| 09/25/2026 21:49 | 6 | 252.12 |
| 09/25/2026 21:49 | 33 | 252.12 |
| 09/25/2026 21:49 | 1 | 252.12 |
| 09/25/2026 21:49 | 1 | 252.12 |
| 09/25/2026 21:49 | 40 | 252.13 |
| 09/25/2026 21:49 | 2 | 252.13 |
| 09/25/2026 21:49 | 30 | 252.14 |
| 09/25/2026 21:49 | 50 | 252.14 |
| 09/25/2026 21:49 | 100 | 252.14 |
| 09/25/2026 21:49 | 5 | 252.15 |
| 09/25/2026 21:49 | 40 | 252.15 |
| 09/25/2026 21:49 | 94 | 252.15 |
| 09/25/2026 21:49 | 6 | 252.15 |
| 09/25/2026 21:49 | 11 | 252.16 |
| 09/25/2026 21:49 | 40 | 252.16 |
| 09/25/2026 21:49 | 19 | 252.16 |
| 09/25/2026 21:49 | 14 | 252.16 |
| 09/25/2026 21:49 | 1 | 252.16 |
| 09/25/2026 21:49 | 23 | 252.16 |
| 09/25/2026 21:49 | 1 | 252.16 |
| 09/25/2026 21:49 | 12 | 252.16 |
| 09/25/2026 21:49 | 80 | 252.16 |
| 09/25/2026 21:49 | 37 | 252.17 |
| 09/25/2026 21:49 | 6 | 252.16 |
| 09/25/2026 21:49 | 40 | 252.16 |
| 09/25/2026 21:49 | 1 | 252.16 |
| 09/25/2026 21:49 | 33 | 252.16 |
| 09/25/2026 21:49 | 11 | 252.17 |
| 09/25/2026 21:49 | 40 | 252.18 |
| 09/25/2026 21:49 | 11 | 252.185 |
| 09/25/2026 21:49 | 34 | 252.17 |
| 09/25/2026 21:49 | 20 | 252.17 |
| 09/25/2026 21:49 | 10 | 252.16 |
| 09/25/2026 21:49 | 5 | 252.16 |
| 09/25/2026 21:49 | 78 | 252.16 |
| 09/25/2026 21:49 | 40 | 252.16 |
| 09/25/2026 21:49 | 100 | 252.17 |
| 09/25/2026 21:49 | 100 | 252.17 |
| 09/25/2026 21:49 | 84 | 252.18 |
| 09/25/2026 21:49 | 1 | 252.22 |
| 09/25/2026 21:49 | 5 | 252.22 |
| 09/25/2026 21:49 | 1 | 252.22 |
| 09/25/2026 21:49 | 10 | 252.22 |
| 09/25/2026 21:49 | 5 | 252.22 |
| 09/25/2026 21:49 | 7 | 252.22 |
| 09/25/2026 21:49 | 40 | 252.24 |
| 09/25/2026 21:49 | 12 | 252.24 |
| 09/25/2026 21:49 | 8 | 252.24 |
| 09/25/2026 21:49 | 72 | 252.22 |
| 09/25/2026 21:49 | 8 | 252.22 |
| 09/25/2026 21:49 | 72 | 252.21 |
| 09/25/2026 21:49 | 6 | 252.21 |
| 09/25/2026 21:49 | 1 | 252.21 |
| 09/25/2026 21:49 | 1 | 252.21 |
| 09/25/2026 21:49 | 40 | 252.21 |
| 09/25/2026 21:49 | 6 | 252.19 |
| 09/25/2026 21:49 | 74 | 252.18 |
| 09/25/2026 21:49 | 6 | 252.18 |
| 09/25/2026 21:49 | 55 | 252.16 |
| 09/25/2026 21:49 | 40 | 252.18 |
| 09/25/2026 21:49 | 6 | 252.20 |
| 09/25/2026 21:49 | 12 | 252.19 |
| 09/25/2026 21:49 | 12 | 252.19 |
| 09/25/2026 21:49 | 40 | 252.20 |
| 09/25/2026 21:49 | 40 | 252.20 |
| 09/25/2026 21:49 | 30 | 252.21 |
| 09/25/2026 21:49 | 1 | 252.21 |
| 09/25/2026 21:49 | 25 | 252.21 |
| 09/25/2026 21:49 | 40 | 252.21 |
| 09/25/2026 21:49 | 40 | 252.21 |
| 09/25/2026 21:49 | 6 | 252.23 |
| 09/25/2026 21:49 | 80 | 252.23 |
| 09/25/2026 21:49 | 6 | 252.24 |
| 09/25/2026 21:49 | 11 | 252.24 |
| 09/25/2026 21:49 | 1 | 252.24 |
| 09/25/2026 21:49 | 10 | 252.24 |
| 09/25/2026 21:49 | 1 | 252.24 |
| 09/25/2026 21:49 | 1 | 252.24 |
| 09/25/2026 21:49 | 1 | 252.24 |
| 09/25/2026 21:49 | 4 | 252.24 |
| 09/25/2026 21:49 | 6 | 252.24 |
| 09/25/2026 21:49 | 34 | 252.24 |
| 09/25/2026 21:49 | 48 | 252.25 |
| 09/25/2026 21:49 | 6 | 252.29 |
| 09/25/2026 21:49 | 6 | 252.30 |
| 09/25/2026 21:49 | 6 | 252.30 |
| 09/25/2026 21:49 | 1 | 252.30 |
| 09/25/2026 21:49 | 7 | 252.30 |
| 09/25/2026 21:49 | 40 | 252.30 |
| 09/25/2026 21:49 | 84 | 252.30 |
| 09/25/2026 21:49 | 36 | 252.30 |
| 09/25/2026 21:49 | 40 | 252.30 |
| 09/25/2026 21:49 | 64 | 252.30 |
| 09/25/2026 21:49 | 1 | 252.30 |
| 09/25/2026 21:49 | 15 | 252.30 |
| 09/25/2026 21:49 | 73 | 252.28 |
| 09/25/2026 21:49 | 1 | 252.28 |
| 09/25/2026 21:49 | 6 | 252.28 |
| 09/25/2026 21:49 | 47 | 252.25 |
| 09/25/2026 21:49 | 1 | 252.25 |
| 09/25/2026 21:49 | 30 | 252.25 |
| 09/25/2026 21:49 | 10 | 252.25 |
| 09/25/2026 21:49 | 5 | 252.25 |
| 09/25/2026 21:49 | 35 | 252.25 |
| 09/25/2026 21:49 | 40 | 252.27 |
| 09/25/2026 21:49 | 10 | 252.27 |
| 09/25/2026 21:49 | 100 | 252.27 |
| 09/25/2026 21:49 | 3 | 252.27 |
| 09/25/2026 21:49 | 190 | 252.26 |
| 09/25/2026 21:49 | 40 | 252.27 |
| 09/25/2026 21:49 | 51 | 252.27 |
| 09/25/2026 21:49 | 29 | 252.27 |
| 09/25/2026 21:49 | 39 | 252.27 |
| 09/25/2026 21:49 | 1 | 252.27 |
| 09/25/2026 21:49 | 2 | 252.27 |
| 09/25/2026 21:49 | 37 | 252.27 |
| 09/25/2026 21:49 | 3 | 252.27 |
| 09/25/2026 21:49 | 7 | 252.26 |
| 09/25/2026 21:49 | 27 | 252.255 |
| 09/25/2026 21:49 | 7 | 252.255 |
| 09/25/2026 21:49 | 6 | 252.255 |
| 09/25/2026 21:49 | 5 | 252.255 |
| 09/25/2026 21:49 | 40 | 252.255 |
| 09/25/2026 21:49 | 20 | 252.255 |
| 09/25/2026 21:49 | 100 | 252.25 |
| 09/25/2026 21:49 | 35 | 252.25 |
| 09/25/2026 21:49 | 30 | 252.25 |
| 09/25/2026 21:49 | 6 | 252.24 |
| 09/25/2026 21:49 | 15 | 252.25 |
| 09/25/2026 21:49 | 7 | 252.255 |
| 09/25/2026 21:49 | 5 | 252.255 |
| 09/25/2026 21:49 | 7 | 252.255 |
| 09/25/2026 21:49 | 7 | 252.255 |
| 09/25/2026 21:49 | 7 | 252.255 |
| 09/25/2026 21:49 | 7 | 252.255 |
| 09/25/2026 21:49 | 6 | 252.25 |
| 09/25/2026 21:49 | 40 | 252.25 |
| 09/25/2026 21:49 | 194 | 252.25 |
| 09/25/2026 21:49 | 1 | 252.25 |
| 09/25/2026 21:49 | 800 | 252.25 |
| 09/25/2026 21:49 | 40 | 252.26 |
| 09/25/2026 21:49 | 29 | 252.26 |
| 09/25/2026 21:49 | 41 | 252.26 |
| 09/25/2026 21:49 | 1 | 252.26 |
| 09/25/2026 21:49 | 40 | 252.26 |
| 09/25/2026 21:49 | 40 | 252.27 |
| 09/25/2026 21:49 | 135 | 252.28 |
| 09/25/2026 21:49 | 10 | 252.28 |
| 09/25/2026 21:49 | 30 | 252.29 |
| 09/25/2026 21:49 | 188 | 252.29 |
| 09/25/2026 21:49 | 1 | 252.29 |
| 09/25/2026 21:49 | 11 | 252.29 |
| 09/25/2026 21:48 | 54 | 252.29 |
| 09/25/2026 21:48 | 40 | 252.29 |
| 09/25/2026 21:48 | 40 | 252.29 |
| 09/25/2026 21:48 | 5 | 252.29 |
| 09/25/2026 21:48 | 5 | 252.30 |
| 09/25/2026 21:48 | 100 | 252.30 |
| 09/25/2026 21:48 | 10 | 252.30 |
| 09/25/2026 21:48 | 80 | 252.30 |
| 09/25/2026 21:48 | 83 | 252.315 |
| 09/25/2026 21:48 | 40 | 252.315 |
| 09/25/2026 21:48 | 100 | 252.32 |
| 09/25/2026 21:48 | 1 | 252.33 |
| 09/25/2026 21:48 | 6 | 252.33 |
| 09/25/2026 21:48 | 40 | 252.305 |
| 09/25/2026 21:48 | 40 | 252.30 |
| 09/25/2026 21:48 | 40 | 252.30 |
| 09/25/2026 21:48 | 3 | 252.31 |
| 09/25/2026 21:48 | 1 | 252.31 |
| 09/25/2026 21:48 | 11 | 252.31 |
| 09/25/2026 21:48 | 24 | 252.315 |
| 09/25/2026 21:48 | 1 | 252.30 |
| 09/25/2026 21:48 | 18 | 252.30 |
| 09/25/2026 21:48 | 4 | 252.30 |
| 09/25/2026 21:48 | 1 | 252.30 |
| 09/25/2026 21:48 | 17 | 252.30 |
| 09/25/2026 21:48 | 10 | 252.30 |
| 09/25/2026 21:48 | 5 | 252.30 |
| 09/25/2026 21:48 | 88 | 252.30 |
| 09/25/2026 21:48 | 80 | 252.30 |
| 09/25/2026 21:48 | 24 | 252.31 |
| 09/25/2026 21:48 | 16 | 252.31 |
| 09/25/2026 21:48 | 1 | 252.31 |
| 09/25/2026 21:48 | 58 | 252.31 |
| 09/25/2026 21:48 | 40 | 252.31 |
| 09/25/2026 21:48 | 5 | 252.31 |
| 09/25/2026 21:48 | 15 | 252.31 |
| 09/25/2026 21:48 | 5 | 252.32 |
| 09/25/2026 21:48 | 4 | 252.32 |
| 09/25/2026 21:48 | 13 | 252.32 |
| 09/25/2026 21:48 | 1 | 252.345 |
| 09/25/2026 21:48 | 20 | 252.33 |
| 09/25/2026 21:48 | 44 | 252.38 |
| 09/25/2026 21:48 | 40 | 252.33 |
| 09/25/2026 21:48 | 11 | 252.31 |
| 09/25/2026 21:48 | 40 | 252.31 |
| 09/25/2026 21:48 | 9 | 252.33 |
| 09/25/2026 21:48 | 9 | 252.33 |
| 09/25/2026 21:48 | 9 | 252.33 |
| 09/25/2026 21:48 | 10 | 252.33 |
| 09/25/2026 21:48 | 4 | 252.34 |
| 09/25/2026 21:48 | 4 | 252.34 |
| 09/25/2026 21:48 | 4 | 252.34 |
| 09/25/2026 21:48 | 50 | 252.34 |
| 09/25/2026 21:48 | 7 | 252.34 |
| 09/25/2026 21:48 | 20 | 252.34 |
| 09/25/2026 21:48 | 4 | 252.34 |
| 09/25/2026 21:48 | 4 | 252.34 |
| 09/25/2026 21:48 | 70 | 252.31 |
| 09/25/2026 21:48 | 10 | 252.31 |
| 09/25/2026 21:48 | 40 | 252.30 |
| 09/25/2026 21:48 | 40 | 252.30 |
| 09/25/2026 21:48 | 6 | 252.27 |
| 09/25/2026 21:48 | 1 | 252.27 |
| 09/25/2026 21:48 | 5 | 252.27 |
| 09/25/2026 21:48 | 1 | 252.265 |
| 09/25/2026 21:48 | 40 | 252.26 |
| 09/25/2026 21:48 | 20 | 252.25 |
| 09/25/2026 21:48 | 24 | 252.24 |
| 09/25/2026 21:48 | 6 | 252.24 |
| 09/25/2026 21:48 | 10 | 252.24 |
| 09/25/2026 21:48 | 40 | 252.24 |
| 09/25/2026 21:48 | 40 | 252.23 |
| 09/25/2026 21:48 | 80 | 252.23 |
| 09/25/2026 21:48 | 40 | 252.21 |
| 09/25/2026 21:48 | 18 | 252.16 |
| 09/25/2026 21:48 | 41 | 252.16 |
| 09/25/2026 21:48 | 60 | 252.16 |
| 09/25/2026 21:48 | 13 | 252.16 |
| 09/25/2026 21:48 | 6 | 252.16 |
| 09/25/2026 21:48 | 48 | 252.16 |
| 09/25/2026 21:48 | 32 | 252.16 |
| 09/25/2026 21:48 | 4 | 252.17 |
| 09/25/2026 21:48 | 2 | 252.18 |
| 09/25/2026 21:48 | 1 | 252.17 |
| 09/25/2026 21:48 | 10 | 252.17 |
| 09/25/2026 21:48 | 50 | 252.18 |
| 09/25/2026 21:48 | 40 | 252.18 |
| 09/25/2026 21:48 | 28 | 252.18 |
| 09/25/2026 21:48 | 40 | 252.18 |
| 09/25/2026 21:48 | 31 | 252.17 |
| 09/25/2026 21:48 | 9 | 252.17 |
| 09/25/2026 21:48 | 20 | 252.17 |
| 09/25/2026 21:48 | 19 | 252.17 |
| 09/25/2026 21:48 | 1 | 252.17 |
| 09/25/2026 21:48 | 20 | 252.17 |
| 09/25/2026 21:48 | 80 | 252.17 |
| 09/25/2026 21:48 | 40 | 252.15 |
| 09/25/2026 21:48 | 40 | 252.15 |
| 09/25/2026 21:48 | 37 | 252.15 |
| 09/25/2026 21:48 | 3 | 252.15 |
| 09/25/2026 21:48 | 3 | 252.15 |
| 09/25/2026 21:48 | 4 | 252.16 |
| 09/25/2026 21:48 | 16 | 252.17 |
| 09/25/2026 21:48 | 6 | 252.17 |
| 09/25/2026 21:48 | 6 | 252.17 |
| 09/25/2026 21:48 | 10 | 252.17 |
| 09/25/2026 21:48 | 1 | 252.17 |
| 09/25/2026 21:48 | 1 | 252.17 |
| 09/25/2026 21:48 | 40 | 252.17 |
| 09/25/2026 21:48 | 40 | 252.17 |
| 09/25/2026 21:48 | 2 | 252.17 |
| 09/25/2026 21:48 | 3 | 252.17 |
| 09/25/2026 21:48 | 13 | 252.17 |
| 09/25/2026 21:48 | 40 | 252.17 |
| 09/25/2026 21:48 | 40 | 252.17 |
| 09/25/2026 21:48 | 19 | 252.19 |
| 09/25/2026 21:48 | 6 | 252.19 |
| 09/25/2026 21:48 | 22 | 252.19 |
| 09/25/2026 21:48 | 40 | 252.17 |
| 09/25/2026 21:48 | 40 | 252.17 |
| 09/25/2026 21:48 | 13 | 252.17 |
| 09/25/2026 21:48 | 21 | 252.17 |
| 09/25/2026 21:48 | 1 | 252.17 |
| 09/25/2026 21:48 | 5 | 252.17 |
| 09/25/2026 21:48 | 8 | 252.14 |
| 09/25/2026 21:48 | 7 | 252.14 |
| 09/25/2026 21:48 | 20 | 252.14 |
| 09/25/2026 21:48 | 8 | 252.14 |
| 09/25/2026 21:48 | 6 | 252.14 |
| 09/25/2026 21:48 | 6 | 252.14 |
| 09/25/2026 21:48 | 7 | 252.14 |
| 09/25/2026 21:48 | 13 | 252.14 |
| 09/25/2026 21:48 | 40 | 252.14 |
| 09/25/2026 21:48 | 40 | 252.14 |
| 09/25/2026 21:48 | 7 | 252.12 |
| 09/25/2026 21:48 | 25 | 252.12 |
| 09/25/2026 21:48 | 3 | 252.12 |
| 09/25/2026 21:48 | 2 | 252.12 |
| 09/25/2026 21:48 | 11 | 252.12 |
| 09/25/2026 21:48 | 6 | 252.12 |
| 09/25/2026 21:48 | 17 | 252.12 |
| 09/25/2026 21:48 | 4 | 252.12 |
| 09/25/2026 21:48 | 40 | 252.13 |
| 09/25/2026 21:48 | 80 | 252.13 |
| 09/25/2026 21:48 | 4 | 252.13 |
| 09/25/2026 21:48 | 200 | 252.13 |
| 09/25/2026 21:48 | 100 | 252.13 |
| 09/25/2026 21:48 | 157 | 252.14 |
| 09/25/2026 21:48 | 4 | 252.14 |
| 09/25/2026 21:48 | 4 | 252.14 |
| 09/25/2026 21:48 | 48 | 252.15 |
| 09/25/2026 21:48 | 27 | 252.15 |
| 09/25/2026 21:48 | 40 | 252.15 |
| 09/25/2026 21:48 | 40 | 252.15 |
| 09/25/2026 21:48 | 4 | 252.15 |
| 09/25/2026 21:48 | 40 | 252.15 |
| 09/25/2026 21:48 | 30 | 252.16 |
| 09/25/2026 21:48 | 4 | 252.16 |
| 09/25/2026 21:48 | 1 | 252.16 |
| 09/25/2026 21:48 | 7 | 252.16 |
| 09/25/2026 21:48 | 24 | 252.16 |
| 09/25/2026 21:48 | 40 | 252.16 |
| 09/25/2026 21:48 | 43 | 252.16 |
| 09/25/2026 21:48 | 1 | 252.16 |
| 09/25/2026 21:48 | 9 | 252.16 |
| 09/25/2026 21:48 | 6 | 252.16 |
| 09/25/2026 21:48 | 6 | 252.16 |
| 09/25/2026 21:48 | 1 | 252.16 |
| 09/25/2026 21:48 | 2 | 252.16 |
| 09/25/2026 21:48 | 39 | 252.16 |
| 09/25/2026 21:48 | 1 | 252.16 |
| 09/25/2026 21:48 | 49 | 252.16 |
| 09/25/2026 21:48 | 49 | 252.15 |
| 09/25/2026 21:48 | 51 | 252.15 |
| 09/25/2026 21:48 | 2 | 252.15 |
| 09/25/2026 21:48 | 98 | 252.15 |
| 09/25/2026 21:48 | 98 | 252.145 |
| 09/25/2026 21:48 | 20 | 252.16 |
| 09/25/2026 21:48 | 1 | 252.16 |
| 09/25/2026 21:48 | 10 | 252.16 |
| 09/25/2026 21:48 | 40 | 252.16 |
| 09/25/2026 21:48 | 29 | 252.16 |
| 09/25/2026 21:48 | 100 | 252.15 |
| 09/25/2026 21:48 | 10 | 252.15 |
| 09/25/2026 21:48 | 40 | 252.145 |
| 09/25/2026 21:48 | 31 | 252.13 |
| 09/25/2026 21:48 | 40 | 252.14 |
| 09/25/2026 21:48 | 14 | 252.15 |
| 09/25/2026 21:48 | 40 | 252.15 |
| 09/25/2026 21:48 | 40 | 252.14 |
| 09/25/2026 21:48 | 20 | 252.14 |
| 09/25/2026 21:48 | 20 | 252.14 |
| 09/25/2026 21:48 | 20 | 252.14 |
| 09/25/2026 21:48 | 40 | 252.13 |
| 09/25/2026 21:48 | 120 | 252.13 |
| 09/25/2026 21:48 | 18 | 252.12 |
| 09/25/2026 21:48 | 5 | 252.12 |
| 09/25/2026 21:48 | 57 | 252.12 |
| 09/25/2026 21:48 | 39 | 252.11 |
| 09/25/2026 21:48 | 1 | 252.11 |
| 09/25/2026 21:48 | 40 | 252.11 |
| 09/25/2026 21:48 | 40 | 252.11 |
| 09/25/2026 21:47 | 573 | 252.10 |
| 09/25/2026 21:47 | 1 | 252.10 |
| 09/25/2026 21:47 | 30 | 252.10 |
| 09/25/2026 21:47 | 40 | 252.10 |
| 09/25/2026 21:47 | 40 | 252.11 |
| 09/25/2026 21:47 | 3 | 252.11 |
| 09/25/2026 21:47 | 10 | 252.13 |
| 09/25/2026 21:47 | 9 | 252.13 |
| 09/25/2026 21:47 | 40 | 252.13 |
| 09/25/2026 21:47 | 40 | 252.13 |
| 09/25/2026 21:47 | 4 | 252.13 |
| 09/25/2026 21:47 | 38 | 252.14 |
| 09/25/2026 21:47 | 1 | 252.14 |
| 09/25/2026 21:47 | 1 | 252.14 |
| 09/25/2026 21:47 | 5 | 252.14 |
| 09/25/2026 21:47 | 3 | 252.14 |
| 09/25/2026 21:47 | 12 | 252.14 |
| 09/25/2026 21:47 | 40 | 252.15 |
| 09/25/2026 21:47 | 40 | 252.15 |
| 09/25/2026 21:47 | 2 | 252.15 |
| 09/25/2026 21:47 | 3 | 252.15 |
| 09/25/2026 21:47 | 7 | 252.15 |
| 09/25/2026 21:47 | 1 | 252.15 |
| 09/25/2026 21:47 | 8 | 252.15 |
| 09/25/2026 21:47 | 40 | 252.15 |
| 09/25/2026 21:47 | 10 | 252.17 |
| 09/25/2026 21:47 | 15 | 252.18 |
| 09/25/2026 21:47 | 4 | 252.18 |
| 09/25/2026 21:47 | 40 | 252.16 |
| 09/25/2026 21:47 | 80 | 252.16 |
| 09/25/2026 21:47 | 3 | 252.13 |
| 09/25/2026 21:47 | 10 | 252.13 |
| 09/25/2026 21:47 | 4 | 252.15 |
| 09/25/2026 21:47 | 1 | 252.15 |
| 09/25/2026 21:47 | 39 | 252.15 |
| 09/25/2026 21:47 | 1 | 252.15 |
| 09/25/2026 21:47 | 40 | 252.14 |
| 09/25/2026 21:47 | 31 | 252.14 |
| 09/25/2026 21:47 | 9 | 252.14 |
| 09/25/2026 21:47 | 41 | 252.14 |
| 09/25/2026 21:47 | 6 | 252.14 |
| 09/25/2026 21:47 | 3 | 252.14 |
| 09/25/2026 21:47 | 39 | 252.12 |
| 09/25/2026 21:47 | 1 | 252.12 |
| 09/25/2026 21:47 | 40 | 252.12 |
| 09/25/2026 21:47 | 40 | 252.12 |
| 09/25/2026 21:47 | 1 | 252.13 |
| 09/25/2026 21:47 | 17 | 252.13 |
| 09/25/2026 21:47 | 40 | 252.13 |
| 09/25/2026 21:47 | 40 | 252.11 |
| 09/25/2026 21:47 | 40 | 252.11 |
| 09/25/2026 21:47 | 1 | 252.13 |
| 09/25/2026 21:47 | 40 | 252.13 |
| 09/25/2026 21:47 | 30 | 252.14 |
| 09/25/2026 21:47 | 20 | 252.15 |
| 09/25/2026 21:47 | 40 | 252.15 |
| 09/25/2026 21:47 | 40 | 252.15 |
| 09/25/2026 21:47 | 18 | 252.16 |
| 09/25/2026 21:47 | 20 | 252.16 |
| 09/25/2026 21:47 | 75 | 252.16 |
| 09/25/2026 21:47 | 1 | 252.16 |
| 09/25/2026 21:47 | 10 | 252.19 |
| 09/25/2026 21:47 | 34 | 252.18 |
| 09/25/2026 21:47 | 6 | 252.18 |
| 09/25/2026 21:47 | 109 | 252.17 |
| 09/25/2026 21:47 | 12 | 252.16 |
| 09/25/2026 21:47 | 25 | 252.16 |
| 09/25/2026 21:47 | 3 | 252.16 |
| 09/25/2026 21:47 | 37 | 252.16 |
| 09/25/2026 21:47 | 3 | 252.16 |
| 09/25/2026 21:47 | 56 | 252.16 |
| 09/25/2026 21:47 | 4 | 252.16 |
| 09/25/2026 21:47 | 13 | 252.16 |
| 09/25/2026 21:47 | 40 | 252.16 |
| 09/25/2026 21:47 | 40 | 252.16 |
| 09/25/2026 21:47 | 187 | 252.17 |
| 09/25/2026 21:47 | 40 | 252.16 |
| 09/25/2026 21:47 | 10 | 252.16 |
| 09/25/2026 21:47 | 1 | 252.17 |
| 09/25/2026 21:47 | 12 | 252.17 |
| 09/25/2026 21:47 | 7 | 252.17 |
| 09/25/2026 21:47 | 23 | 252.17 |
| 09/25/2026 21:47 | 17 | 252.15 |
| 09/25/2026 21:47 | 40 | 252.15 |
| 09/25/2026 21:47 | 40 | 252.14 |
| 09/25/2026 21:47 | 40 | 252.14 |
| 09/25/2026 21:47 | 40 | 252.15 |
| 09/25/2026 21:47 | 3 | 252.15 |
| 09/25/2026 21:47 | 3 | 252.16 |
| 09/25/2026 21:47 | 120 | 252.16 |
| 09/25/2026 21:47 | 2 | 252.18 |
| 09/25/2026 21:47 | 40 | 252.17 |
| 09/25/2026 21:47 | 60 | 252.17 |
| 09/25/2026 21:47 | 40 | 252.18 |
| 09/25/2026 21:47 | 3 | 252.18 |
| 09/25/2026 21:47 | 4 | 252.19 |
| 09/25/2026 21:47 | 40 | 252.20 |
| 09/25/2026 21:47 | 10 | 252.20 |
| 09/25/2026 21:47 | 30 | 252.22 |
| 09/25/2026 21:47 | 1 | 252.23 |
| 09/25/2026 21:47 | 10 | 252.23 |
| 09/25/2026 21:47 | 40 | 252.21 |
| 09/25/2026 21:47 | 70 | 252.20 |
| 09/25/2026 21:47 | 10 | 252.20 |
| 09/25/2026 21:47 | 3 | 252.20 |
| 09/25/2026 21:47 | 34 | 252.20 |
| 09/25/2026 21:47 | 86 | 252.20 |
| 09/25/2026 21:47 | 7 | 252.20 |
| 09/25/2026 21:47 | 38 | 252.21 |
| 09/25/2026 21:47 | 38 | 252.22 |
| 09/25/2026 21:47 | 1 | 252.21 |
| 09/25/2026 21:47 | 1 | 252.21 |
| 09/25/2026 21:47 | 1 | 252.21 |
| 09/25/2026 21:47 | 3 | 252.21 |
| 09/25/2026 21:47 | 3 | 252.21 |
| 09/25/2026 21:47 | 57 | 252.22 |
| 09/25/2026 21:47 | 7 | 252.22 |
| 09/25/2026 21:47 | 16 | 252.22 |
| 09/25/2026 21:47 | 80 | 252.23 |
| 09/25/2026 21:47 | 7 | 252.23 |
| 09/25/2026 21:47 | 1 | 252.23 |
| 09/25/2026 21:47 | 80 | 252.23 |
| 09/25/2026 21:47 | 3 | 252.23 |
| 09/25/2026 21:47 | 3 | 252.24 |
| 09/25/2026 21:47 | 12 | 252.24 |
| 09/25/2026 21:47 | 5 | 252.25 |
| 09/25/2026 21:47 | 11 | 252.25 |
| 09/25/2026 21:47 | 7 | 252.25 |
| 09/25/2026 21:47 | 9 | 252.25 |
| 09/25/2026 21:47 | 12 | 252.25 |
| 09/25/2026 21:47 | 40 | 252.25 |
| 09/25/2026 21:47 | 10 | 252.25 |
| 09/25/2026 21:47 | 12 | 252.25 |
| 09/25/2026 21:47 | 6 | 252.23 |
| 09/25/2026 21:47 | 33 | 252.23 |
| 09/25/2026 21:47 | 1 | 252.23 |
| 09/25/2026 21:47 | 80 | 252.23 |
| 09/25/2026 21:47 | 32 | 252.23 |
| 09/25/2026 21:47 | 40 | 252.23 |
| 09/25/2026 21:47 | 10 | 252.23 |
| 09/25/2026 21:47 | 80 | 252.23 |
| 09/25/2026 21:47 | 20 | 252.23 |
| 09/25/2026 21:47 | 40 | 252.23 |
| 09/25/2026 21:47 | 20 | 252.21 |
| 09/25/2026 21:47 | 29 | 252.19 |
| 09/25/2026 21:47 | 20 | 252.19 |
| 09/25/2026 21:47 | 40 | 252.19 |
| 09/25/2026 21:47 | 40 | 252.19 |
| 09/25/2026 21:47 | 40 | 252.18 |
| 09/25/2026 21:47 | 2 | 252.15 |
| 09/25/2026 21:47 | 1 | 252.15 |
| 09/25/2026 21:47 | 3 | 252.16 |
| 09/25/2026 21:47 | 54 | 252.18 |
| 09/25/2026 21:47 | 21 | 252.18 |
| 09/25/2026 21:47 | 28 | 252.18 |
| 09/25/2026 21:47 | 40 | 252.18 |
| 09/25/2026 21:47 | 31 | 252.18 |
| 09/25/2026 21:47 | 1 | 252.18 |
| 09/25/2026 21:47 | 88 | 252.18 |
| 09/25/2026 21:47 | 10 | 252.18 |
| 09/25/2026 21:47 | 35 | 252.18 |
| 09/25/2026 21:47 | 5 | 252.18 |
| 09/25/2026 21:47 | 40 | 252.18 |
| 09/25/2026 21:47 | 40 | 252.18 |
| 09/25/2026 21:47 | 3 | 252.18 |
| 09/25/2026 21:47 | 45 | 252.16 |
| 09/25/2026 21:47 | 35 | 252.16 |
| 09/25/2026 21:47 | 11 | 252.16 |
| 09/25/2026 21:46 | 24 | 252.16 |
| 09/25/2026 21:46 | 11 | 252.16 |
| 09/25/2026 21:46 | 1 | 252.16 |
| 09/25/2026 21:46 | 2 | 252.16 |
| 09/25/2026 21:46 | 3 | 252.16 |
| 09/25/2026 21:46 | 2 | 252.16 |
| 09/25/2026 21:46 | 46 | 252.17 |
| 09/25/2026 21:46 | 77 | 252.17 |
| 09/25/2026 21:46 | 23 | 252.17 |
| 09/25/2026 21:46 | 100 | 252.16 |
| 09/25/2026 21:46 | 10 | 252.15 |
| 09/25/2026 21:46 | 2 | 252.17 |
| 09/25/2026 21:46 | 80 | 252.135 |
| 09/25/2026 21:46 | 80 | 252.13 |
| 09/25/2026 21:46 | 80 | 252.13 |
| 09/25/2026 21:46 | 34 | 252.13 |
| 09/25/2026 21:46 | 6 | 252.13 |
| 09/25/2026 21:46 | 22 | 252.13 |
| 09/25/2026 21:46 | 6 | 252.13 |
| 09/25/2026 21:46 | 4 | 252.12 |
| 09/25/2026 21:46 | 3 | 252.12 |
| 09/25/2026 21:46 | 38 | 252.12 |
| 09/25/2026 21:46 | 12 | 252.11 |
| 09/25/2026 21:46 | 10 | 252.11 |
| 09/25/2026 21:46 | 4 | 252.11 |
| 09/25/2026 21:46 | 13 | 252.11 |
| 09/25/2026 21:46 | 40 | 252.11 |
| 09/25/2026 21:46 | 40 | 252.11 |
| 09/25/2026 21:46 | 20 | 252.11 |
| 09/25/2026 21:46 | 3 | 252.07 |
| 09/25/2026 21:46 | 100 | 252.07 |
| 09/25/2026 21:46 | 100 | 252.07 |
| 09/25/2026 21:46 | 41 | 252.07 |
| 09/25/2026 21:46 | 4 | 252.09 |
| 09/25/2026 21:46 | 14 | 252.09 |
| 09/25/2026 21:46 | 1 | 252.09 |
| 09/25/2026 21:46 | 100 | 252.09 |
| 09/25/2026 21:46 | 40 | 252.07 |
| 09/25/2026 21:46 | 5 | 252.07 |
| 09/25/2026 21:46 | 40 | 252.07 |
| 09/25/2026 21:46 | 40 | 252.07 |
| 09/25/2026 21:46 | 3 | 252.07 |
| 09/25/2026 21:46 | 80 | 252.07 |
| 09/25/2026 21:46 | 10 | 252.07 |
| 09/25/2026 21:46 | 40 | 252.07 |
| 09/25/2026 21:46 | 40 | 252.07 |
| 09/25/2026 21:46 | 5 | 252.07 |
| 09/25/2026 21:46 | 20 | 252.07 |
| 09/25/2026 21:46 | 18 | 252.07 |
| 09/25/2026 21:46 | 22 | 252.07 |
| 09/25/2026 21:46 | 500 | 252.08 |
| 09/25/2026 21:46 | 9 | 252.09 |
| 09/25/2026 21:46 | 3 | 252.09 |
| 09/25/2026 21:46 | 40 | 252.09 |
| 09/25/2026 21:46 | 28 | 252.09 |
| 09/25/2026 21:46 | 6 | 252.09 |
| 09/25/2026 21:46 | 6 | 252.09 |
| 09/25/2026 21:46 | 3 | 252.10 |
| 09/25/2026 21:46 | 30 | 252.10 |
| 09/25/2026 21:46 | 6 | 252.11 |
| 09/25/2026 21:46 | 78 | 252.12 |
| 09/25/2026 21:46 | 11 | 252.11 |
| 09/25/2026 21:46 | 11 | 252.11 |
| 09/25/2026 21:46 | 26 | 252.10 |
| 09/25/2026 21:46 | 200 | 252.10 |
| 09/25/2026 21:46 | 20 | 252.10 |
| 09/25/2026 21:46 | 40 | 252.11 |
| 09/25/2026 21:46 | 40 | 252.11 |
| 09/25/2026 21:46 | 17 | 252.13 |
| 09/25/2026 21:46 | 11 | 252.11 |
| 09/25/2026 21:46 | 3 | 252.11 |
| 09/25/2026 21:46 | 40 | 252.11 |
| 09/25/2026 21:46 | 3 | 252.13 |
| 09/25/2026 21:46 | 3 | 252.14 |
| 09/25/2026 21:46 | 3 | 252.15 |
| 09/25/2026 21:46 | 50 | 252.15 |
| 09/25/2026 21:46 | 11 | 252.16 |
| 09/25/2026 21:46 | 3 | 252.16 |
| 09/25/2026 21:46 | 40 | 252.17 |
| 09/25/2026 21:46 | 120 | 252.17 |
| 09/25/2026 21:46 | 40 | 252.16 |
| 09/25/2026 21:46 | 80 | 252.13 |
| 09/25/2026 21:46 | 80 | 252.13 |
| 09/25/2026 21:46 | 40 | 252.13 |
| 09/25/2026 21:46 | 40 | 252.13 |
| 09/25/2026 21:46 | 16 | 252.13 |
| 09/25/2026 21:46 | 3 | 252.14 |
| 09/25/2026 21:46 | 20 | 252.14 |
| 09/25/2026 21:46 | 125 | 252.14 |
| 09/25/2026 21:46 | 23 | 252.14 |
| 09/25/2026 21:46 | 16 | 252.14 |
| 09/25/2026 21:46 | 10 | 252.14 |
| 09/25/2026 21:46 | 3 | 252.15 |
| 09/25/2026 21:46 | 12 | 252.15 |
| 09/25/2026 21:46 | 1 | 252.15 |
| 09/25/2026 21:46 | 67 | 252.15 |
| 09/25/2026 21:46 | 16 | 252.16 |
| 09/25/2026 21:46 | 40 | 252.17 |
| 09/25/2026 21:46 | 40 | 252.17 |
| 09/25/2026 21:46 | 40 | 252.17 |
| 09/25/2026 21:46 | 1 | 252.16 |
| 09/25/2026 21:46 | 3 | 252.16 |
| 09/25/2026 21:46 | 43 | 252.16 |
| 09/25/2026 21:46 | 3 | 252.15 |
| 09/25/2026 21:46 | 3 | 252.15 |
| 09/25/2026 21:46 | 1 | 252.15 |
| 09/25/2026 21:46 | 7 | 252.15 |
| 09/25/2026 21:46 | 11 | 252.15 |
| 09/25/2026 21:46 | 40 | 252.15 |
| 09/25/2026 21:46 | 3 | 252.15 |
| 09/25/2026 21:46 | 3 | 252.16 |
| 09/25/2026 21:46 | 5 | 252.16 |
| 09/25/2026 21:46 | 40 | 252.18 |
| 09/25/2026 21:46 | 10 | 252.17 |
| 09/25/2026 21:46 | 40 | 252.17 |
| 09/25/2026 21:46 | 26 | 252.15 |
| 09/25/2026 21:46 | 1 | 252.15 |
| 09/25/2026 21:46 | 13 | 252.15 |
| 09/25/2026 21:46 | 40 | 252.15 |
| 09/25/2026 21:46 | 27 | 252.15 |
| 09/25/2026 21:46 | 13 | 252.16 |
| 09/25/2026 21:46 | 3 | 252.16 |
| 09/25/2026 21:46 | 40 | 252.16 |
| 09/25/2026 21:46 | 23 | 252.17 |
| 09/25/2026 21:46 | 18 | 252.17 |
| 09/25/2026 21:46 | 22 | 252.17 |
| 09/25/2026 21:46 | 4 | 252.18 |
| 09/25/2026 21:46 | 3 | 252.18 |
| 09/25/2026 21:46 | 40 | 252.19 |
| 09/25/2026 21:46 | 1 | 252.19 |
| 09/25/2026 21:46 | 116 | 252.19 |
| 09/25/2026 21:46 | 3 | 252.19 |
| 09/25/2026 21:46 | 20 | 252.19 |
| 09/25/2026 21:46 | 1 | 252.20 |
| 09/25/2026 21:46 | 100 | 252.21 |
| 09/25/2026 21:46 | 12 | 252.22 |
| 09/25/2026 21:46 | 3 | 252.22 |
| 09/25/2026 21:46 | 40 | 252.22 |
| 09/25/2026 21:46 | 29 | 252.22 |
| 09/25/2026 21:46 | 1 | 252.22 |
| 09/25/2026 21:46 | 5 | 252.23 |
| 09/25/2026 21:46 | 3 | 252.23 |
| 09/25/2026 21:46 | 10 | 252.23 |
| 09/25/2026 21:46 | 15 | 252.265 |
| 09/25/2026 21:46 | 2 | 252.265 |
| 09/25/2026 21:46 | 4 | 252.27 |
| 09/25/2026 21:46 | 17 | 252.26 |
| 09/25/2026 21:46 | 24 | 252.26 |
| 09/25/2026 21:46 | 23 | 252.25 |
| 09/25/2026 21:46 | 6 | 252.25 |
| 09/25/2026 21:46 | 1 | 252.25 |
| 09/25/2026 21:46 | 10 | 252.25 |
| 09/25/2026 21:46 | 4 | 252.21 |
| 09/25/2026 21:46 | 40 | 252.24 |
| 09/25/2026 21:46 | 80 | 252.24 |
| 09/25/2026 21:46 | 120 | 252.24 |
| 09/25/2026 21:46 | 40 | 252.24 |
| 09/25/2026 21:46 | 40 | 252.22 |
| 09/25/2026 21:46 | 40 | 252.21 |
| 09/25/2026 21:46 | 10 | 252.21 |
| 09/25/2026 21:46 | 1 | 252.21 |
| 09/25/2026 21:46 | 55 | 252.21 |
| 09/25/2026 21:46 | 100 | 252.14 |
| 09/25/2026 21:46 | 6 | 252.14 |
| 09/25/2026 21:46 | 120 | 252.14 |
| 09/25/2026 21:46 | 80 | 252.14 |
| 09/25/2026 21:46 | 40 | 252.16 |
| 09/25/2026 21:46 | 20 | 252.19 |
| 09/25/2026 21:46 | 200 | 252.19 |
| 09/25/2026 21:46 | 40 | 252.19 |
| 09/25/2026 21:46 | 3 | 252.20 |
| 09/25/2026 21:46 | 2 | 252.20 |
| 09/25/2026 21:46 | 1 | 252.20 |
| 09/25/2026 21:46 | 8 | 252.22 |
| 09/25/2026 21:46 | 3 | 252.22 |
| 09/25/2026 21:46 | 13 | 252.22 |
| 09/25/2026 21:46 | 1 | 252.27 |
| 09/25/2026 21:46 | 2 | 252.27 |
| 09/25/2026 21:46 | 40 | 252.29 |
| 09/25/2026 21:46 | 31 | 252.33 |
| 09/25/2026 21:46 | 90 | 252.31 |
| 09/25/2026 21:46 | 10 | 252.31 |
| 09/25/2026 21:46 | 1 | 252.32 |
| 09/25/2026 21:46 | 13 | 252.32 |
| 09/25/2026 21:46 | 371 | 252.27 |
| 09/25/2026 21:46 | 1 | 252.27 |
| 09/25/2026 21:46 | 40 | 252.27 |
| 09/25/2026 21:46 | 40 | 252.27 |
| 09/25/2026 21:46 | 308 | 252.27 |
| 09/25/2026 21:46 | 2 | 252.30 |
| 09/25/2026 21:46 | 30 | 252.31 |
| 09/25/2026 21:46 | 2 | 252.31 |
| 09/25/2026 21:46 | 10 | 252.31 |
| 09/25/2026 21:46 | 40 | 252.32 |
| 09/25/2026 21:46 | 1 | 252.36 |
| 09/25/2026 21:46 | 27 | 252.36 |
| 09/25/2026 21:46 | 80 | 252.35 |
| 09/25/2026 21:45 | 12 | 252.34 |
| 09/25/2026 21:45 | 40 | 252.325 |
| 09/25/2026 21:45 | 80 | 252.32 |
| 09/25/2026 21:45 | 40 | 252.32 |
| 09/25/2026 21:45 | 80 | 252.32 |
| 09/25/2026 21:45 | 10 | 252.31 |
| 09/25/2026 21:45 | 20 | 252.31 |
| 09/25/2026 21:45 | 60 | 252.28 |
| 09/25/2026 21:45 | 40 | 252.29 |
| 09/25/2026 21:45 | 12 | 252.31 |
| 09/25/2026 21:45 | 11 | 252.31 |
| 09/25/2026 21:45 | 40 | 252.31 |
| 09/25/2026 21:45 | 20 | 252.28 |
| 09/25/2026 21:45 | 80 | 252.26 |
| 09/25/2026 21:45 | 4 | 252.25 |
| 09/25/2026 21:45 | 40 | 252.24 |
| 09/25/2026 21:45 | 40 | 252.21 |
| 09/25/2026 21:45 | 13 | 252.21 |
| 09/25/2026 21:45 | 40 | 252.20 |
| 09/25/2026 21:45 | 20 | 252.18 |
| 09/25/2026 21:45 | 2 | 252.19 |
| 09/25/2026 21:45 | 40 | 252.21 |
| 09/25/2026 21:45 | 3 | 252.20 |
| 09/25/2026 21:45 | 1 | 252.21 |
| 09/25/2026 21:45 | 19 | 252.21 |
| 09/25/2026 21:45 | 7 | 252.21 |
| 09/25/2026 21:45 | 40 | 252.16 |
| 09/25/2026 21:45 | 29 | 252.16 |
| 09/25/2026 21:45 | 26 | 252.16 |
| 09/25/2026 21:45 | 1 | 252.16 |
| 09/25/2026 21:45 | 1 | 252.16 |
| 09/25/2026 21:45 | 6 | 252.16 |
| 09/25/2026 21:45 | 6 | 252.16 |
| 09/25/2026 21:45 | 1 | 252.12 |
| 09/25/2026 21:45 | 3 | 252.12 |
| 09/25/2026 21:45 | 1 | 252.10 |
| 09/25/2026 21:45 | 1 | 252.10 |
| 09/25/2026 21:45 | 1 | 252.10 |
| 09/25/2026 21:45 | 10 | 252.10 |
| 09/25/2026 21:45 | 10 | 252.12 |
| 09/25/2026 21:45 | 5 | 252.12 |
| 09/25/2026 21:45 | 10 | 252.12 |
| 09/25/2026 21:45 | 51 | 252.12 |
| 09/25/2026 21:45 | 19 | 252.12 |
| 09/25/2026 21:45 | 5 | 252.12 |
| 09/25/2026 21:45 | 5 | 252.12 |
| 09/25/2026 21:45 | 1 | 252.12 |
| 09/25/2026 21:45 | 3 | 252.12 |
| 09/25/2026 21:45 | 40 | 252.13 |
| 09/25/2026 21:45 | 20 | 252.13 |
| 09/25/2026 21:45 | 80 | 252.13 |
| 09/25/2026 21:45 | 6 | 252.14 |
| 09/25/2026 21:45 | 8 | 252.14 |
| 09/25/2026 21:45 | 5 | 252.14 |
| 09/25/2026 21:45 | 1 | 252.14 |
| 09/25/2026 21:45 | 5 | 252.14 |
| 09/25/2026 21:45 | 2 | 252.18 |
| 09/25/2026 21:45 | 40 | 252.18 |
| 09/25/2026 21:45 | 44 | 252.18 |
| 09/25/2026 21:45 | 6 | 252.18 |
| 09/25/2026 21:45 | 6 | 252.18 |
| 09/25/2026 21:45 | 44 | 252.18 |
| 09/25/2026 21:45 | 98 | 252.19 |
| 09/25/2026 21:45 | 27 | 252.19 |
| 09/25/2026 21:45 | 75 | 252.19 |
| 09/25/2026 21:45 | 31 | 252.23 |
| 09/25/2026 21:45 | 30 | 252.24 |
| 09/25/2026 21:45 | 1 | 252.24 |
| 09/25/2026 21:45 | 12 | 252.24 |
| 09/25/2026 21:45 | 10 | 252.24 |
| 09/25/2026 21:45 | 2 | 252.24 |
| 09/25/2026 21:45 | 40 | 252.27 |
| 09/25/2026 21:45 | 3 | 252.27 |
| 09/25/2026 21:45 | 40 | 252.27 |
| 09/25/2026 21:45 | 10 | 252.30 |
| 09/25/2026 21:45 | 30 | 252.30 |
| 09/25/2026 21:45 | 10 | 252.30 |
| 09/25/2026 21:45 | 40 | 252.26 |
| 09/25/2026 21:45 | 9 | 252.26 |
| 09/25/2026 21:45 | 20 | 252.23 |
| 09/25/2026 21:45 | 40 | 252.22 |
| 09/25/2026 21:45 | 40 | 252.22 |
| 09/25/2026 21:45 | 80 | 252.18 |
| 09/25/2026 21:45 | 40 | 252.16 |
| 09/25/2026 21:45 | 2 | 252.15 |
| 09/25/2026 21:45 | 8 | 252.16 |
| 09/25/2026 21:45 | 2 | 252.16 |
| 09/25/2026 21:45 | 40 | 252.16 |
| 09/25/2026 21:45 | 80 | 252.16 |
| 09/25/2026 21:45 | 2 | 252.16 |
| 09/25/2026 21:45 | 18 | 252.17 |
| 09/25/2026 21:45 | 26 | 252.17 |
| 09/25/2026 21:45 | 1 | 252.17 |
| 09/25/2026 21:45 | 3 | 252.17 |
| 09/25/2026 21:45 | 3 | 252.17 |
| 09/25/2026 21:45 | 2 | 252.18 |
| 09/25/2026 21:45 | 10 | 252.18 |
| 09/25/2026 21:45 | 55 | 252.18 |
| 09/25/2026 21:45 | 40 | 252.18 |
| 09/25/2026 21:45 | 2 | 252.18 |
| 09/25/2026 21:45 | 22 | 252.18 |
| 09/25/2026 21:45 | 16 | 252.19 |
| 09/25/2026 21:45 | 22 | 252.19 |
| 09/25/2026 21:45 | 1 | 252.19 |
| 09/25/2026 21:45 | 2 | 252.18 |
| 09/25/2026 21:45 | 40 | 252.23 |
| 09/25/2026 21:45 | 15 | 252.20 |
| 09/25/2026 21:45 | 8 | 252.15 |
| 09/25/2026 21:45 | 3 | 252.17 |
| 09/25/2026 21:45 | 13 | 252.17 |
| 09/25/2026 21:45 | 40 | 252.21 |
| 09/25/2026 21:45 | 80 | 252.21 |
| 09/25/2026 21:45 | 13 | 252.14 |
| 09/25/2026 21:45 | 40 | 252.14 |
| 09/25/2026 21:45 | 13 | 252.14 |
| 09/25/2026 21:45 | 40 | 252.15 |
| 09/25/2026 21:45 | 16 | 252.16 |
| 09/25/2026 21:45 | 64 | 252.16 |
| 09/25/2026 21:45 | 16 | 252.17 |
| 09/25/2026 21:45 | 4 | 252.20 |
| 09/25/2026 21:45 | 5 | 252.20 |
| 09/25/2026 21:45 | 73 | 252.20 |
| 09/25/2026 21:45 | 2 | 252.20 |
| 09/25/2026 21:45 | 5 | 252.20 |
| 09/25/2026 21:45 | 16 | 252.21 |
| 09/25/2026 21:45 | 1 | 252.21 |
| 09/25/2026 21:45 | 3 | 252.21 |
| 09/25/2026 21:45 | 14 | 252.21 |
| 09/25/2026 21:45 | 1 | 252.24 |
| 09/25/2026 21:45 | 40 | 252.22 |
| 09/25/2026 21:45 | 12 | 252.30 |
| 09/25/2026 21:45 | 40 | 252.30 |
| 09/25/2026 21:45 | 10 | 252.29 |
| 09/25/2026 21:45 | 20 | 252.29 |
| 09/25/2026 21:45 | 60 | 252.29 |
| 09/25/2026 21:45 | 1 | 252.29 |
| 09/25/2026 21:45 | 70 | 252.29 |
| 09/25/2026 21:45 | 90 | 252.28 |
| 09/25/2026 21:45 | 2 | 252.26 |
| 09/25/2026 21:45 | 10 | 252.27 |
| 09/25/2026 21:45 | 2 | 252.27 |
| 09/25/2026 21:45 | 3 | 252.28 |
| 09/25/2026 21:45 | 2 | 252.28 |
| 09/25/2026 21:45 | 32 | 252.29 |
| 09/25/2026 21:45 | 120 | 252.32 |
| 09/25/2026 21:45 | 40 | 252.31 |
| 09/25/2026 21:45 | 60 | 252.31 |
| 09/25/2026 21:45 | 100 | 252.295 |
| 09/25/2026 21:45 | 100 | 252.29 |
| 09/25/2026 21:45 | 10 | 252.31 |
| 09/25/2026 21:45 | 45 | 252.31 |
| 09/25/2026 21:45 | 6 | 252.31 |
| 09/25/2026 21:45 | 1 | 252.31 |
| 09/25/2026 21:45 | 4 | 252.31 |
| 09/25/2026 21:45 | 69 | 252.31 |
| 09/25/2026 21:45 | 1 | 252.27 |
| 09/25/2026 21:45 | 10 | 252.27 |
| 09/25/2026 21:45 | 100 | 252.27 |
| 09/25/2026 21:45 | 14 | 252.26 |
| 09/25/2026 21:45 | 5 | 252.26 |
| 09/25/2026 21:45 | 1 | 252.27 |
| 09/25/2026 21:45 | 66 | 252.275 |
| 09/25/2026 21:45 | 23 | 252.275 |
| 09/25/2026 21:45 | 26 | 252.25 |
| 09/25/2026 21:45 | 40 | 252.24 |
| 09/25/2026 21:45 | 8 | 252.24 |
| 09/25/2026 21:45 | 72 | 252.24 |
| 09/25/2026 21:45 | 168 | 252.24 |
| 09/25/2026 21:45 | 4 | 252.22 |
| 09/25/2026 21:45 | 3 | 252.22 |
| 09/25/2026 21:45 | 1 | 252.22 |
| 09/25/2026 21:45 | 1 | 252.22 |
| 09/25/2026 21:45 | 5 | 252.22 |
| 09/25/2026 21:45 | 1 | 252.22 |
| 09/25/2026 21:45 | 6 | 252.16 |
| 09/25/2026 21:45 | 19 | 252.16 |
| 09/25/2026 21:45 | 1 | 252.16 |
| 09/25/2026 21:45 | 14 | 252.16 |
| 09/25/2026 21:45 | 1 | 252.12 |
| 09/25/2026 21:45 | 100 | 252.13 |
| 09/25/2026 21:45 | 188 | 252.15 |
| 09/25/2026 21:45 | 6 | 252.15 |
| 09/25/2026 21:45 | 6 | 252.15 |
| 09/25/2026 21:45 | 300 | 252.15 |
| 09/25/2026 21:45 | 1 | 252.17 |
| 09/25/2026 21:45 | 86 | 252.18 |
| 09/25/2026 21:45 | 1 | 252.18 |
| 09/25/2026 21:45 | 20 | 252.18 |
| 09/25/2026 21:45 | 3 | 252.18 |
| 09/25/2026 21:45 | 60 | 252.19 |
| 09/25/2026 21:45 | 1 | 252.25 |
| 09/25/2026 21:45 | 1 | 252.25 |
| 09/25/2026 21:45 | 38 | 252.25 |
| 09/25/2026 21:45 | 50 | 252.25 |
| 09/25/2026 21:45 | 90 | 252.24 |
| 09/25/2026 21:45 | 20 | 252.24 |
| 09/25/2026 21:45 | 70 | 252.24 |
| 09/25/2026 21:45 | 30 | 252.24 |
| 09/25/2026 21:45 | 60 | 252.24 |
| 09/25/2026 21:45 | 40 | 252.24 |
| 09/25/2026 21:45 | 50 | 252.24 |
| 09/25/2026 21:45 | 50 | 252.24 |
| 09/25/2026 21:45 | 50 | 252.24 |
| 09/25/2026 21:45 | 50 | 252.24 |
| 09/25/2026 21:45 | 21 | 252.24 |
| 09/25/2026 21:45 | 4 | 252.24 |
| 09/25/2026 21:44 | 40 | 252.21 |
| 09/25/2026 21:44 | 171 | 252.19 |
| 09/25/2026 21:44 | 4 | 252.19 |
| 09/25/2026 21:44 | 4 | 252.19 |
| 09/25/2026 21:44 | 3 | 252.19 |
| 09/25/2026 21:44 | 4 | 252.19 |
| 09/25/2026 21:44 | 2 | 252.23 |
| 09/25/2026 21:44 | 6 | 252.24 |
| 09/25/2026 21:44 | 4 | 252.24 |
| 09/25/2026 21:44 | 3 | 252.24 |
| 09/25/2026 21:44 | 1 | 252.24 |
| 09/25/2026 21:44 | 34 | 252.24 |
| 09/25/2026 21:44 | 6 | 252.24 |
| 09/25/2026 21:44 | 40 | 252.23 |
| 09/25/2026 21:44 | 40 | 252.23 |
| 09/25/2026 21:44 | 200 | 252.23 |
| 09/25/2026 21:44 | 1 | 252.20 |
| 09/25/2026 21:44 | 12 | 252.20 |
| 09/25/2026 21:44 | 18 | 252.23 |
| 09/25/2026 21:44 | 3 | 252.22 |
| 09/25/2026 21:44 | 20 | 252.22 |
| 09/25/2026 21:44 | 3 | 252.24 |
| 09/25/2026 21:44 | 10 | 252.24 |
| 09/25/2026 21:44 | 21 | 252.26 |
| 09/25/2026 21:44 | 3 | 252.26 |
| 09/25/2026 21:44 | 40 | 252.25 |
| 09/25/2026 21:44 | 16 | 252.25 |
| 09/25/2026 21:44 | 6 | 252.25 |
| 09/25/2026 21:44 | 40 | 252.23 |
| 09/25/2026 21:44 | 2 | 252.23 |
| 09/25/2026 21:44 | 2 | 252.23 |
| 09/25/2026 21:44 | 20 | 252.22 |
| 09/25/2026 21:44 | 40 | 252.21 |
| 09/25/2026 21:44 | 40 | 252.21 |
| 09/25/2026 21:44 | 120 | 252.21 |
| 09/25/2026 21:44 | 1 | 252.20 |
| 09/25/2026 21:44 | 40 | 252.20 |
| 09/25/2026 21:44 | 50 | 252.20 |
| 09/25/2026 21:44 | 50 | 252.20 |
| 09/25/2026 21:44 | 10 | 252.21 |
| 09/25/2026 21:44 | 40 | 252.21 |
| 09/25/2026 21:44 | 3 | 252.21 |
| 09/25/2026 21:44 | 12 | 252.21 |
| 09/25/2026 21:44 | 15 | 252.22 |
| 09/25/2026 21:44 | 1 | 252.21 |
| 09/25/2026 21:44 | 4 | 252.22 |
| 09/25/2026 21:44 | 1 | 252.22 |
| 09/25/2026 21:44 | 7 | 252.22 |
| 09/25/2026 21:44 | 1 | 252.23 |
| 09/25/2026 21:44 | 1 | 252.23 |
| 09/25/2026 21:44 | 1 | 252.22 |
| 09/25/2026 21:44 | 38 | 252.22 |
| 09/25/2026 21:44 | 2 | 252.22 |
| 09/25/2026 21:44 | 65 | 252.26 |
| 09/25/2026 21:44 | 1 | 252.26 |
| 09/25/2026 21:44 | 6 | 252.26 |
| 09/25/2026 21:44 | 8 | 252.26 |
| 09/25/2026 21:44 | 30 | 252.26 |
| 09/25/2026 21:44 | 3 | 252.26 |
| 09/25/2026 21:44 | 15 | 252.29 |
| 09/25/2026 21:44 | 3 | 252.29 |
| 09/25/2026 21:44 | 40 | 252.28 |
| 09/25/2026 21:44 | 40 | 252.28 |
| 09/25/2026 21:44 | 40 | 252.28 |
| 09/25/2026 21:44 | 80 | 252.28 |
| 09/25/2026 21:44 | 40 | 252.28 |
| 09/25/2026 21:44 | 40 | 252.27 |
| 09/25/2026 21:44 | 62 | 252.25 |
| 09/25/2026 21:44 | 34 | 252.26 |
| 09/25/2026 21:44 | 46 | 252.26 |
| 09/25/2026 21:44 | 2 | 252.26 |
| 09/25/2026 21:44 | 10 | 252.26 |
| 09/25/2026 21:44 | 4 | 252.26 |
| 09/25/2026 21:44 | 6 | 252.26 |
| 09/25/2026 21:44 | 3 | 252.23 |
| 09/25/2026 21:44 | 50 | 252.23 |
| 09/25/2026 21:44 | 5 | 252.23 |
| 09/25/2026 21:44 | 1 | 252.23 |
| 09/25/2026 21:44 | 34 | 252.23 |
| 09/25/2026 21:44 | 46 | 252.24 |
| 09/25/2026 21:44 | 5 | 252.26 |
| 09/25/2026 21:44 | 40 | 252.26 |
| 09/25/2026 21:44 | 10 | 252.26 |
| 09/25/2026 21:44 | 10 | 252.285 |
| 09/25/2026 21:44 | 1 | 252.29 |
| 09/25/2026 21:44 | 18 | 252.31 |
| 09/25/2026 21:44 | 40 | 252.30 |
| 09/25/2026 21:44 | 20 | 252.30 |
| 09/25/2026 21:44 | 5 | 252.30 |
| 09/25/2026 21:44 | 3 | 252.31 |
| 09/25/2026 21:44 | 2 | 252.31 |
| 09/25/2026 21:44 | 82 | 252.315 |
| 09/25/2026 21:44 | 25 | 252.315 |
| 09/25/2026 21:44 | 20 | 252.33 |
| 09/25/2026 21:44 | 50 | 252.33 |
| 09/25/2026 21:44 | 54 | 252.33 |
| 09/25/2026 21:44 | 1 | 252.33 |
| 09/25/2026 21:44 | 15 | 252.33 |
| 09/25/2026 21:44 | 100 | 252.32 |
| 09/25/2026 21:44 | 1 | 252.32 |
| 09/25/2026 21:44 | 3 | 252.32 |
| 09/25/2026 21:44 | 3 | 252.32 |
| 09/25/2026 21:44 | 15 | 252.32 |
| 09/25/2026 21:44 | 3 | 252.32 |
| 09/25/2026 21:44 | 100 | 252.32 |
| 09/25/2026 21:44 | 80 | 252.33 |
| 09/25/2026 21:44 | 14 | 252.33 |
| 09/25/2026 21:44 | 13 | 252.35 |
| 09/25/2026 21:44 | 2 | 252.35 |
| 09/25/2026 21:44 | 3 | 252.35 |
| 09/25/2026 21:44 | 6 | 252.35 |
| 09/25/2026 21:44 | 20 | 252.39 |
| 09/25/2026 21:44 | 8 | 252.365 |
| 09/25/2026 21:44 | 16 | 252.365 |
| 09/25/2026 21:44 | 5 | 252.365 |
| 09/25/2026 21:44 | 3 | 252.36 |
| 09/25/2026 21:44 | 17 | 252.36 |
| 09/25/2026 21:44 | 3 | 252.37 |
| 09/25/2026 21:44 | 3 | 252.38 |
| 09/25/2026 21:44 | 37 | 252.38 |
| 09/25/2026 21:44 | 3 | 252.38 |
| 09/25/2026 21:44 | 4 | 252.38 |
| 09/25/2026 21:44 | 3 | 252.38 |
| 09/25/2026 21:44 | 2 | 252.39 |
| 09/25/2026 21:44 | 3 | 252.39 |
| 09/25/2026 21:44 | 40 | 252.39 |
| 09/25/2026 21:44 | 1 | 252.40 |
| 09/25/2026 21:44 | 40 | 252.40 |
| 09/25/2026 21:44 | 3 | 252.40 |
| 09/25/2026 21:44 | 6 | 252.40 |
| 09/25/2026 21:44 | 7 | 252.40 |
| 09/25/2026 21:44 | 3 | 252.40 |
| 09/25/2026 21:44 | 3 | 252.40 |
| 09/25/2026 21:44 | 80 | 252.40 |
| 09/25/2026 21:44 | 25 | 252.40 |
| 09/25/2026 21:44 | 1 | 252.40 |
| 09/25/2026 21:44 | 14 | 252.40 |
| 09/25/2026 21:43 | 4 | 252.39 |
| 09/25/2026 21:43 | 2 | 252.40 |
| 09/25/2026 21:43 | 3 | 252.40 |
| 09/25/2026 21:43 | 3 | 252.41 |
| 09/25/2026 21:43 | 16 | 252.41 |
| 09/25/2026 21:43 | 3 | 252.42 |
| 09/25/2026 21:43 | 15 | 252.42 |
| 09/25/2026 21:43 | 10 | 252.46 |
| 09/25/2026 21:43 | 40 | 252.46 |
| 09/25/2026 21:43 | 7 | 252.46 |
| 09/25/2026 21:43 | 11 | 252.46 |
| 09/25/2026 21:43 | 39 | 252.46 |
| 09/25/2026 21:43 | 47 | 252.46 |
| 09/25/2026 21:43 | 80 | 252.44 |
| 09/25/2026 21:43 | 7 | 252.44 |
| 09/25/2026 21:43 | 80 | 252.43 |
| 09/25/2026 21:43 | 80 | 252.43 |
| 09/25/2026 21:43 | 40 | 252.41 |
| 09/25/2026 21:43 | 41 | 252.41 |
| 09/25/2026 21:43 | 79 | 252.41 |
| 09/25/2026 21:43 | 40 | 252.42 |
| 09/25/2026 21:43 | 1 | 252.42 |
| 09/25/2026 21:43 | 1 | 252.43 |
| 09/25/2026 21:43 | 1 | 252.46 |
| 09/25/2026 21:43 | 4 | 252.46 |
| 09/25/2026 21:43 | 10 | 252.46 |
| 09/25/2026 21:43 | 10 | 252.44 |
| 09/25/2026 21:43 | 1 | 252.44 |
| 09/25/2026 21:43 | 40 | 252.44 |
| 09/25/2026 21:43 | 3 | 252.47 |
| 09/25/2026 21:43 | 120 | 252.47 |
| 09/25/2026 21:43 | 1 | 252.47 |
| 09/25/2026 21:43 | 1 | 252.47 |
| 09/25/2026 21:43 | 40 | 252.47 |
| 09/25/2026 21:43 | 39 | 252.47 |
| 09/25/2026 21:43 | 1 | 252.47 |
| 09/25/2026 21:43 | 10 | 252.48 |
| 09/25/2026 21:43 | 4 | 252.48 |
| 09/25/2026 21:43 | 4 | 252.48 |
| 09/25/2026 21:43 | 10 | 252.49 |
| 09/25/2026 21:43 | 10 | 252.49 |
| 09/25/2026 21:43 | 1 | 252.50 |
| 09/25/2026 21:43 | 11 | 252.50 |
| 09/25/2026 21:43 | 3 | 252.50 |
| 09/25/2026 21:43 | 3 | 252.49 |
| 09/25/2026 21:43 | 8 | 252.49 |
| 09/25/2026 21:43 | 4 | 252.49 |
| 09/25/2026 21:43 | 1 | 252.49 |
| 09/25/2026 21:43 | 4 | 252.49 |
| 09/25/2026 21:43 | 14 | 252.49 |
| 09/25/2026 21:43 | 1 | 252.50 |
| 09/25/2026 21:43 | 1 | 252.50 |
| 09/25/2026 21:43 | 4 | 252.50 |
| 09/25/2026 21:43 | 10 | 252.53 |
| 09/25/2026 21:43 | 11 | 252.53 |
| 09/25/2026 21:43 | 9 | 252.53 |
| 09/25/2026 21:43 | 1 | 252.53 |
| 09/25/2026 21:43 | 30 | 252.53 |
| 09/25/2026 21:43 | 40 | 252.51 |
| 09/25/2026 21:43 | 6 | 252.52 |
| 09/25/2026 21:43 | 41 | 252.51 |
| 09/25/2026 21:43 | 40 | 252.51 |
| 09/25/2026 21:43 | 20 | 252.50 |
| 09/25/2026 21:43 | 100 | 252.50 |
| 09/25/2026 21:43 | 40 | 252.49 |
| 09/25/2026 21:43 | 74 | 252.49 |
| 09/25/2026 21:43 | 6 | 252.49 |
| 09/25/2026 21:43 | 40 | 252.48 |
| 09/25/2026 21:43 | 1 | 252.48 |
| 09/25/2026 21:43 | 4 | 252.48 |
| 09/25/2026 21:43 | 92 | 252.42 |
| 09/25/2026 21:43 | 40 | 252.42 |
| 09/25/2026 21:43 | 4 | 252.45 |
| 09/25/2026 21:43 | 8 | 252.42 |
| 09/25/2026 21:43 | 21 | 252.42 |
| 09/25/2026 21:43 | 12 | 252.42 |
| 09/25/2026 21:43 | 6 | 252.40 |
| 09/25/2026 21:43 | 19 | 252.40 |
| 09/25/2026 21:43 | 3 | 252.40 |
| 09/25/2026 21:43 | 6 | 252.41 |
| 09/25/2026 21:43 | 9 | 252.41 |
| 09/25/2026 21:43 | 3 | 252.41 |
| 09/25/2026 21:43 | 20 | 252.42 |
| 09/25/2026 21:43 | 17 | 252.42 |
| 09/25/2026 21:43 | 2 | 252.42 |
| 09/25/2026 21:43 | 148 | 252.42 |
| 09/25/2026 21:43 | 11 | 252.42 |
| 09/25/2026 21:43 | 1 | 252.42 |
| 09/25/2026 21:43 | 11 | 252.42 |
| 09/25/2026 21:43 | 80 | 252.42 |
| 09/25/2026 21:43 | 3 | 252.42 |
| 09/25/2026 21:43 | 12 | 252.43 |
| 09/25/2026 21:43 | 5 | 252.43 |
| 09/25/2026 21:43 | 5 | 252.43 |
| 09/25/2026 21:43 | 1 | 252.43 |
| 09/25/2026 21:43 | 1 | 252.43 |
| 09/25/2026 21:43 | 24 | 252.43 |
| 09/25/2026 21:43 | 1 | 252.43 |
| 09/25/2026 21:43 | 4 | 252.43 |
| 09/25/2026 21:43 | 24 | 252.43 |
| 09/25/2026 21:43 | 10 | 252.43 |
| 09/25/2026 21:43 | 4 | 252.43 |
| 09/25/2026 21:43 | 10 | 252.43 |
| 09/25/2026 21:43 | 6 | 252.455 |
| 09/25/2026 21:43 | 5 | 252.455 |
| 09/25/2026 21:43 | 1 | 252.455 |
| 09/25/2026 21:43 | 15 | 252.455 |
| 09/25/2026 21:43 | 1 | 252.455 |
| 09/25/2026 21:43 | 3 | 252.455 |
| 09/25/2026 21:43 | 49 | 252.455 |
| 09/25/2026 21:43 | 17 | 252.48 |
| 09/25/2026 21:43 | 4 | 252.48 |
| 09/25/2026 21:43 | 35 | 252.48 |
| 09/25/2026 21:43 | 26 | 252.48 |
| 09/25/2026 21:43 | 37 | 252.48 |
| 09/25/2026 21:43 | 22 | 252.48 |
| 09/25/2026 21:43 | 7 | 252.48 |
| 09/25/2026 21:43 | 1 | 252.48 |
| 09/25/2026 21:43 | 36 | 252.48 |
| 09/25/2026 21:43 | 4 | 252.48 |
| 09/25/2026 21:43 | 40 | 252.47 |
| 09/25/2026 21:43 | 27 | 252.47 |
| 09/25/2026 21:43 | 12 | 252.47 |
| 09/25/2026 21:43 | 62 | 252.47 |
| 09/25/2026 21:43 | 20 | 252.47 |
| 09/25/2026 21:43 | 1 | 252.43 |
| 09/25/2026 21:43 | 40 | 252.43 |
| 09/25/2026 21:43 | 8 | 252.41 |
| 09/25/2026 21:43 | 1 | 252.41 |
| 09/25/2026 21:43 | 31 | 252.41 |
| 09/25/2026 21:43 | 27 | 252.39 |
| 09/25/2026 21:43 | 10 | 252.39 |
| 09/25/2026 21:43 | 3 | 252.39 |
| 09/25/2026 21:43 | 20 | 252.41 |
| 09/25/2026 21:43 | 40 | 252.39 |
| 09/25/2026 21:43 | 6 | 252.40 |
| 09/25/2026 21:43 | 24 | 252.40 |
| 09/25/2026 21:43 | 16 | 252.37 |
| 09/25/2026 21:43 | 4 | 252.37 |
| 09/25/2026 21:43 | 4 | 252.37 |
| 09/25/2026 21:43 | 1 | 252.37 |
| 09/25/2026 21:43 | 3 | 252.38 |
| 09/25/2026 21:43 | 12 | 252.38 |
| 09/25/2026 21:43 | 1 | 252.38 |
| 09/25/2026 21:43 | 3 | 252.38 |
| 09/25/2026 21:43 | 38 | 252.39 |
| 09/25/2026 21:43 | 20 | 252.38 |
| 09/25/2026 21:43 | 40 | 252.38 |
| 09/25/2026 21:43 | 14 | 252.38 |
| 09/25/2026 21:43 | 40 | 252.37 |
| 09/25/2026 21:43 | 1 | 252.38 |
| 09/25/2026 21:43 | 25 | 252.38 |
| 09/25/2026 21:43 | 80 | 252.35 |
| 09/25/2026 21:43 | 80 | 252.35 |
| 09/25/2026 21:43 | 2 | 252.35 |
| 09/25/2026 21:42 | 3 | 252.32 |
| 09/25/2026 21:42 | 28 | 252.32 |
| 09/25/2026 21:42 | 14 | 252.32 |
| 09/25/2026 21:42 | 1 | 252.32 |
| 09/25/2026 21:42 | 25 | 252.32 |
| 09/25/2026 21:42 | 4 | 252.32 |
| 09/25/2026 21:42 | 5 | 252.34 |
| 09/25/2026 21:42 | 1 | 252.34 |
| 09/25/2026 21:42 | 2 | 252.34 |
| 09/25/2026 21:42 | 3 | 252.34 |
| 09/25/2026 21:42 | 70 | 252.34 |
| 09/25/2026 21:42 | 4 | 252.34 |
| 09/25/2026 21:42 | 19 | 252.345 |
| 09/25/2026 21:42 | 27 | 252.37 |
| 09/25/2026 21:42 | 40 | 252.37 |
| 09/25/2026 21:42 | 26 | 252.37 |
| 09/25/2026 21:42 | 40 | 252.36 |
| 09/25/2026 21:42 | 1 | 252.37 |
| 09/25/2026 21:42 | 13 | 252.37 |
| 09/25/2026 21:42 | 17 | 252.35 |
| 09/25/2026 21:42 | 1 | 252.35 |
| 09/25/2026 21:42 | 6 | 252.35 |
| 09/25/2026 21:42 | 10 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 1 | 252.35 |
| 09/25/2026 21:42 | 40 | 252.36 |
| 09/25/2026 21:42 | 1 | 252.34 |
| 09/25/2026 21:42 | 3 | 252.34 |
| 09/25/2026 21:42 | 20 | 252.34 |
| 09/25/2026 21:42 | 52 | 252.34 |
| 09/25/2026 21:42 | 3 | 252.34 |
| 09/25/2026 21:42 | 24 | 252.34 |
| 09/25/2026 21:42 | 20 | 252.34 |
| 09/25/2026 21:42 | 80 | 252.35 |
| 09/25/2026 21:42 | 160 | 252.35 |
| 09/25/2026 21:42 | 4 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.36 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 2 | 252.35 |
| 09/25/2026 21:42 | 1 | 252.35 |
| 09/25/2026 21:42 | 4 | 252.36 |
| 09/25/2026 21:42 | 1 | 252.37 |
| 09/25/2026 21:42 | 3 | 252.37 |
| 09/25/2026 21:42 | 10 | 252.37 |
| 09/25/2026 21:42 | 6 | 252.37 |
| 09/25/2026 21:42 | 4 | 252.37 |
| 09/25/2026 21:42 | 4 | 252.37 |
| 09/25/2026 21:42 | 1 | 252.37 |
| 09/25/2026 21:42 | 1 | 252.38 |
| 09/25/2026 21:42 | 13 | 252.38 |
| 09/25/2026 21:42 | 4 | 252.37 |
| 09/25/2026 21:42 | 120 | 252.38 |
| 09/25/2026 21:42 | 4 | 252.38 |
| 09/25/2026 21:42 | 4 | 252.40 |
| 09/25/2026 21:42 | 1 | 252.40 |
| 09/25/2026 21:42 | 20 | 252.42 |
| 09/25/2026 21:42 | 100 | 252.41 |
| 09/25/2026 21:42 | 20 | 252.42 |
| 09/25/2026 21:42 | 20 | 252.42 |
| 09/25/2026 21:42 | 20 | 252.42 |
| 09/25/2026 21:42 | 60 | 252.41 |
| 09/25/2026 21:42 | 80 | 252.41 |
| 09/25/2026 21:42 | 3 | 252.42 |
| 09/25/2026 21:42 | 20 | 252.41 |
| 09/25/2026 21:42 | 80 | 252.41 |
| 09/25/2026 21:42 | 40 | 252.41 |
| 09/25/2026 21:42 | 8 | 252.41 |
| 09/25/2026 21:42 | 20 | 252.40 |
| 09/25/2026 21:42 | 38 | 252.38 |
| 09/25/2026 21:42 | 62 | 252.38 |
| 09/25/2026 21:42 | 18 | 252.38 |
| 09/25/2026 21:42 | 35 | 252.38 |
| 09/25/2026 21:42 | 5 | 252.38 |
| 09/25/2026 21:42 | 14 | 252.38 |
| 09/25/2026 21:42 | 6 | 252.38 |
| 09/25/2026 21:42 | 40 | 252.36 |
| 09/25/2026 21:42 | 40 | 252.36 |
| 09/25/2026 21:42 | 1 | 252.36 |
| 09/25/2026 21:42 | 20 | 252.36 |
| 09/25/2026 21:42 | 40 | 252.36 |
| 09/25/2026 21:42 | 40 | 252.335 |
| 09/25/2026 21:42 | 8 | 252.32 |
| 09/25/2026 21:42 | 11 | 252.32 |
| 09/25/2026 21:42 | 1 | 252.32 |
| 09/25/2026 21:42 | 3 | 252.32 |
| 09/25/2026 21:42 | 6 | 252.33 |
| 09/25/2026 21:42 | 6 | 252.33 |
| 09/25/2026 21:42 | 6 | 252.33 |
| 09/25/2026 21:42 | 23 | 252.33 |
| 09/25/2026 21:42 | 1 | 252.33 |
| 09/25/2026 21:42 | 84 | 252.33 |
| 09/25/2026 21:42 | 3 | 252.33 |
| 09/25/2026 21:42 | 80 | 252.33 |
| 09/25/2026 21:42 | 4 | 252.33 |
| 09/25/2026 21:42 | 1 | 252.34 |
| 09/25/2026 21:42 | 100 | 252.34 |
| 09/25/2026 21:42 | 4 | 252.34 |
| 09/25/2026 21:42 | 47 | 252.35 |
| 09/25/2026 21:42 | 19 | 252.36 |
| 09/25/2026 21:42 | 13 | 252.375 |
| 09/25/2026 21:42 | 1 | 252.39 |
| 09/25/2026 21:42 | 1 | 252.39 |
| 09/25/2026 21:42 | 40 | 252.39 |
| 09/25/2026 21:42 | 40 | 252.39 |
| 09/25/2026 21:42 | 100 | 252.39 |
| 09/25/2026 21:42 | 100 | 252.37 |
| 09/25/2026 21:42 | 100 | 252.39 |
| 09/25/2026 21:42 | 100 | 252.39 |
| 09/25/2026 21:42 | 34 | 252.39 |
| 09/25/2026 21:42 | 100 | 252.38 |
| 09/25/2026 21:42 | 65 | 252.39 |
| 09/25/2026 21:42 | 1 | 252.39 |
| 09/25/2026 21:42 | 20 | 252.39 |
| 09/25/2026 21:42 | 100 | 252.38 |
| 09/25/2026 21:42 | 19 | 252.355 |
| 09/25/2026 21:42 | 4 | 252.37 |
| 09/25/2026 21:42 | 1 | 252.37 |
| 09/25/2026 21:42 | 4 | 252.385 |
| 09/25/2026 21:42 | 40 | 252.39 |
| 09/25/2026 21:42 | 40 | 252.39 |
| 09/25/2026 21:42 | 20 | 252.39 |
| 09/25/2026 21:42 | 80 | 252.39 |
| 09/25/2026 21:42 | 23 | 252.37 |
| 09/25/2026 21:42 | 4 | 252.36 |
| 09/25/2026 21:42 | 4 | 252.37 |
| 09/25/2026 21:42 | 50 | 252.37 |
| 09/25/2026 21:42 | 50 | 252.37 |
| 09/25/2026 21:42 | 14 | 252.38 |
| 09/25/2026 21:42 | 40 | 252.355 |
| 09/25/2026 21:42 | 80 | 252.32 |
| 09/25/2026 21:42 | 10 | 252.32 |
| 09/25/2026 21:42 | 10 | 252.32 |
| 09/25/2026 21:42 | 40 | 252.32 |
| 09/25/2026 21:42 | 40 | 252.32 |
| 09/25/2026 21:42 | 40 | 252.28 |
| 09/25/2026 21:42 | 24 | 252.27 |
| 09/25/2026 21:42 | 40 | 252.26 |
| 09/25/2026 21:42 | 80 | 252.25 |
| 09/25/2026 21:42 | 80 | 252.25 |
| 09/25/2026 21:42 | 25 | 252.25 |
| 09/25/2026 21:42 | 15 | 252.25 |
| 09/25/2026 21:42 | 40 | 252.23 |
| 09/25/2026 21:42 | 120 | 252.25 |
| 09/25/2026 21:42 | 40 | 252.25 |
| 09/25/2026 21:42 | 40 | 252.25 |
| 09/25/2026 21:42 | 43 | 252.25 |
| 09/25/2026 21:42 | 12 | 252.27 |
| 09/25/2026 21:42 | 9 | 252.26 |
| 09/25/2026 21:42 | 1 | 252.26 |
| 09/25/2026 21:42 | 3 | 252.26 |
| 09/25/2026 21:42 | 4 | 252.275 |
| 09/25/2026 21:41 | 4 | 252.26 |
| 09/25/2026 21:41 | 40 | 252.26 |
| 09/25/2026 21:41 | 54 | 252.27 |
| 09/25/2026 21:41 | 4 | 252.27 |
| 09/25/2026 21:41 | 35 | 252.27 |
| 09/25/2026 21:41 | 45 | 252.27 |
| 09/25/2026 21:41 | 80 | 252.27 |
| 09/25/2026 21:41 | 4 | 252.27 |
| 09/25/2026 21:41 | 40 | 252.27 |
| 09/25/2026 21:41 | 39 | 252.28 |
| 09/25/2026 21:41 | 1 | 252.28 |
| 09/25/2026 21:41 | 4 | 252.28 |
| 09/25/2026 21:41 | 10 | 252.28 |
| 09/25/2026 21:41 | 4 | 252.28 |
| 09/25/2026 21:41 | 11 | 252.28 |
| 09/25/2026 21:41 | 40 | 252.30 |
| 09/25/2026 21:41 | 4 | 252.31 |
| 09/25/2026 21:41 | 25 | 252.31 |
| 09/25/2026 21:41 | 40 | 252.31 |
| 09/25/2026 21:41 | 21 | 252.32 |
| 09/25/2026 21:41 | 1 | 252.32 |
| 09/25/2026 21:41 | 18 | 252.32 |
| 09/25/2026 21:41 | 40 | 252.32 |
| 09/25/2026 21:41 | 120 | 252.32 |
| 09/25/2026 21:41 | 16 | 252.32 |
| 09/25/2026 21:41 | 120 | 252.32 |
| 09/25/2026 21:41 | 4 | 252.32 |
| 09/25/2026 21:41 | 42 | 252.33 |
| 09/25/2026 21:41 | 5 | 252.36 |
| 09/25/2026 21:41 | 1 | 252.36 |
| 09/25/2026 21:41 | 19 | 252.36 |
| 09/25/2026 21:41 | 1 | 252.36 |
| 09/25/2026 21:41 | 1 | 252.36 |
| 09/25/2026 21:41 | 4 | 252.36 |
| 09/25/2026 21:41 | 21 | 252.37 |
| 09/25/2026 21:41 | 1 | 252.37 |
| 09/25/2026 21:41 | 1 | 252.37 |
| 09/25/2026 21:41 | 31 | 252.37 |
| 09/25/2026 21:41 | 14 | 252.37 |
| 09/25/2026 21:41 | 4 | 252.37 |
| 09/25/2026 21:41 | 10 | 252.37 |
| 09/25/2026 21:41 | 13 | 252.395 |
| 09/25/2026 21:41 | 22 | 252.395 |
| 09/25/2026 21:41 | 8 | 252.40 |
| 09/25/2026 21:41 | 50 | 252.40 |
| 09/25/2026 21:41 | 12 | 252.39 |
| 09/25/2026 21:41 | 11 | 252.39 |
| 09/25/2026 21:41 | 1 | 252.39 |
| 09/25/2026 21:41 | 40 | 252.36 |
| 09/25/2026 21:41 | 1 | 252.36 |
| 09/25/2026 21:41 | 40 | 252.35 |
| 09/25/2026 21:41 | 14 | 252.35 |
| 09/25/2026 21:41 | 96 | 252.35 |
| 09/25/2026 21:41 | 4 | 252.35 |
| 09/25/2026 21:41 | 4 | 252.34 |
| 09/25/2026 21:41 | 40 | 252.33 |
| 09/25/2026 21:41 | 13 | 252.29 |
| 09/25/2026 21:41 | 1 | 252.29 |
| 09/25/2026 21:41 | 6 | 252.29 |
| 09/25/2026 21:41 | 40 | 252.28 |
| 09/25/2026 21:41 | 34 | 252.28 |
| 09/25/2026 21:41 | 40 | 252.27 |
| 09/25/2026 21:41 | 80 | 252.25 |
| 09/25/2026 21:41 | 2 | 252.25 |
| 09/25/2026 21:41 | 300 | 252.25 |
| 09/25/2026 21:41 | 40 | 252.23 |
| 09/25/2026 21:41 | 50 | 252.20 |
| 09/25/2026 21:41 | 140 | 252.19 |
| 09/25/2026 21:41 | 1 | 252.18 |
| 09/25/2026 21:41 | 7 | 252.18 |
| 09/25/2026 21:41 | 14 | 252.19 |
| 09/25/2026 21:41 | 26 | 252.19 |
| 09/25/2026 21:41 | 36 | 252.19 |
| 09/25/2026 21:41 | 40 | 252.19 |
| 09/25/2026 21:41 | 40 | 252.19 |
| 09/25/2026 21:41 | 33 | 252.19 |
| 09/25/2026 21:41 | 1 | 252.19 |
| 09/25/2026 21:41 | 6 | 252.19 |
| 09/25/2026 21:41 | 40 | 252.165 |
| 09/25/2026 21:41 | 12 | 252.16 |
| 09/25/2026 21:41 | 40 | 252.15 |
| 09/25/2026 21:41 | 1 | 252.12 |
| 09/25/2026 21:41 | 80 | 252.11 |
| 09/25/2026 21:41 | 6 | 252.11 |
| 09/25/2026 21:41 | 1 | 252.11 |
| 09/25/2026 21:41 | 73 | 252.11 |
| 09/25/2026 21:41 | 12 | 252.11 |
| 09/25/2026 21:41 | 4 | 252.11 |
| 09/25/2026 21:41 | 80 | 252.11 |
| 09/25/2026 21:41 | 1 | 252.14 |
| 09/25/2026 21:41 | 6 | 252.15 |
| 09/25/2026 21:41 | 4 | 252.15 |
| 09/25/2026 21:41 | 12 | 252.15 |
| 09/25/2026 21:41 | 12 | 252.15 |
| 09/25/2026 21:41 | 1 | 252.15 |
| 09/25/2026 21:41 | 19 | 252.15 |
| 09/25/2026 21:41 | 6 | 252.15 |
| 09/25/2026 21:41 | 49 | 252.14 |
| 09/25/2026 21:41 | 40 | 252.14 |
| 09/25/2026 21:41 | 3 | 252.14 |
| 09/25/2026 21:41 | 40 | 252.14 |
| 09/25/2026 21:41 | 57 | 252.14 |
| 09/25/2026 21:41 | 3 | 252.14 |
| 09/25/2026 21:41 | 60 | 252.14 |
| 09/25/2026 21:41 | 2 | 252.12 |
| 09/25/2026 21:41 | 119 | 252.12 |
| 09/25/2026 21:41 | 1 | 252.12 |
| 09/25/2026 21:41 | 40 | 252.12 |
| 09/25/2026 21:41 | 5 | 252.11 |
| 09/25/2026 21:41 | 75 | 252.11 |
| 09/25/2026 21:41 | 120 | 252.12 |
| 09/25/2026 21:41 | 154 | 252.13 |
| 09/25/2026 21:41 | 6 | 252.13 |
| 09/25/2026 21:41 | 50 | 252.19 |
| 09/25/2026 21:41 | 50 | 252.19 |
| 09/25/2026 21:41 | 4 | 252.18 |
| 09/25/2026 21:41 | 40 | 252.18 |
| 09/25/2026 21:41 | 40 | 252.16 |
| 09/25/2026 21:41 | 80 | 252.13 |
| 09/25/2026 21:41 | 40 | 252.13 |
| 09/25/2026 21:41 | 1 | 252.13 |
| 09/25/2026 21:41 | 20 | 252.12 |
| 09/25/2026 21:41 | 8 | 252.10 |
| 09/25/2026 21:41 | 12 | 252.10 |
| 09/25/2026 21:41 | 3 | 252.09 |
| 09/25/2026 21:41 | 3 | 252.09 |
| 09/25/2026 21:41 | 34 | 252.09 |
| 09/25/2026 21:41 | 5 | 252.08 |
| 09/25/2026 21:41 | 40 | 252.08 |
| 09/25/2026 21:41 | 5 | 252.06 |
| 09/25/2026 21:41 | 20 | 252.06 |
| 09/25/2026 21:41 | 7 | 252.01 |
| 09/25/2026 21:41 | 7 | 252.00 |
| 09/25/2026 21:41 | 7 | 252.00 |
| 09/25/2026 21:41 | 5 | 252.00 |
| 09/25/2026 21:41 | 95 | 252.00 |
| 09/25/2026 21:41 | 27 | 252.00 |
| 09/25/2026 21:41 | 86 | 251.99 |
| 09/25/2026 21:41 | 1 | 251.98 |
| 09/25/2026 21:41 | 11 | 251.98 |
| 09/25/2026 21:41 | 8 | 251.98 |
| 09/25/2026 21:41 | 1 | 251.98 |
| 09/25/2026 21:41 | 1 | 251.98 |
| 09/25/2026 21:41 | 5 | 251.98 |
| 09/25/2026 21:41 | 7 | 251.92 |
| 09/25/2026 21:41 | 4 | 251.92 |
| 09/25/2026 21:41 | 11 | 251.92 |
| 09/25/2026 21:41 | 19 | 251.97 |
| 09/25/2026 21:41 | 1 | 251.97 |
| 09/25/2026 21:41 | 1 | 251.97 |
| 09/25/2026 21:41 | 3 | 251.97 |
| 09/25/2026 21:41 | 1 | 251.95 |
| 09/25/2026 21:41 | 4 | 251.96 |
| 09/25/2026 21:41 | 40 | 251.96 |
| 09/25/2026 21:41 | 100 | 251.97 |
| 09/25/2026 21:41 | 68 | 251.97 |
| 09/25/2026 21:41 | 12 | 251.97 |
| 09/25/2026 21:41 | 3 | 251.99 |
| 09/25/2026 21:41 | 6 | 251.99 |
| 09/25/2026 21:41 | 1 | 251.99 |
| 09/25/2026 21:41 | 5 | 251.99 |
| 09/25/2026 21:41 | 35 | 251.99 |
| 09/25/2026 21:41 | 1 | 251.96 |
| 09/25/2026 21:41 | 14 | 251.975 |
| 09/25/2026 21:41 | 4 | 251.98 |
| 09/25/2026 21:41 | 14 | 251.98 |
| 09/25/2026 21:41 | 2 | 251.98 |
| 09/25/2026 21:41 | 24 | 251.98 |
| 09/25/2026 21:41 | 20 | 251.99 |
| 09/25/2026 21:41 | 44 | 251.99 |
| 09/25/2026 21:41 | 4 | 252.00 |
| 09/25/2026 21:41 | 10 | 252.00 |
| 09/25/2026 21:41 | 40 | 252.00 |
| 09/25/2026 21:41 | 41 | 252.00 |
| 09/25/2026 21:41 | 81 | 251.99 |
| 09/25/2026 21:41 | 12 | 252.00 |
| 09/25/2026 21:41 | 20 | 252.01 |
| 09/25/2026 21:41 | 20 | 252.01 |
| 09/25/2026 21:41 | 40 | 252.01 |
| 09/25/2026 21:41 | 20 | 252.00 |
| 09/25/2026 21:41 | 80 | 252.00 |
| 09/25/2026 21:41 | 66 | 252.00 |
| 09/25/2026 21:41 | 66 | 251.99 |
| 09/25/2026 21:41 | 1 | 252.00 |
| 09/25/2026 21:41 | 6 | 252.00 |
| 09/25/2026 21:41 | 13 | 252.00 |
| 09/25/2026 21:41 | 7 | 252.00 |
| 09/25/2026 21:41 | 20 | 252.00 |
| 09/25/2026 21:41 | 86 | 251.99 |
| 09/25/2026 21:41 | 10 | 251.97 |
| 09/25/2026 21:41 | 30 | 251.97 |
| 09/25/2026 21:41 | 95 | 251.98 |
| 09/25/2026 21:41 | 1 | 251.98 |
| 09/25/2026 21:41 | 24 | 251.98 |
| 09/25/2026 21:41 | 57 | 252.00 |
| 09/25/2026 21:41 | 200 | 252.00 |
| 09/25/2026 21:41 | 40 | 252.01 |
| 09/25/2026 21:41 | 4 | 252.01 |
| 09/25/2026 21:41 | 1 | 252.01 |
| 09/25/2026 21:41 | 80 | 252.01 |
| 09/25/2026 21:41 | 20 | 252.03 |
| 09/25/2026 21:41 | 100 | 252.03 |
| 09/25/2026 21:41 | 16 | 252.04 |
| 09/25/2026 21:41 | 11 | 252.04 |
| 09/25/2026 21:40 | 4 | 252.02 |
| 09/25/2026 21:40 | 90 | 252.02 |
| 09/25/2026 21:40 | 1 | 252.02 |
| 09/25/2026 21:40 | 9 | 252.02 |
| 09/25/2026 21:40 | 3 | 252.02 |
| 09/25/2026 21:40 | 1 | 252.02 |
| 09/25/2026 21:40 | 3 | 252.03 |
| 09/25/2026 21:40 | 11 | 252.03 |
| 09/25/2026 21:40 | 3 | 252.04 |
| 09/25/2026 21:40 | 39 | 252.04 |
| 09/25/2026 21:40 | 10 | 252.04 |
| 09/25/2026 21:40 | 1 | 252.04 |
| 09/25/2026 21:40 | 19 | 252.04 |
| 09/25/2026 21:40 | 55 | 252.04 |
| 09/25/2026 21:40 | 40 | 252.03 |
| 09/25/2026 21:40 | 40 | 252.02 |
| 09/25/2026 21:40 | 4 | 252.00 |
| 09/25/2026 21:40 | 39 | 252.00 |
| 09/25/2026 21:40 | 44 | 252.01 |
| 09/25/2026 21:40 | 30 | 252.01 |
| 09/25/2026 21:40 | 40 | 252.00 |
| 09/25/2026 21:40 | 40 | 252.00 |
| 09/25/2026 21:40 | 40 | 251.99 |
| 09/25/2026 21:40 | 1 | 251.96 |
| 09/25/2026 21:40 | 35 | 251.96 |
| 09/25/2026 21:40 | 1 | 251.97 |
| 09/25/2026 21:40 | 1 | 251.98 |
| 09/25/2026 21:40 | 3 | 251.98 |
| 09/25/2026 21:40 | 1 | 251.985 |
| 09/25/2026 21:40 | 1 | 251.99 |
| 09/25/2026 21:40 | 3 | 251.99 |
| 09/25/2026 21:40 | 19 | 252.01 |
| 09/25/2026 21:40 | 1 | 252.01 |
| 09/25/2026 21:40 | 2 | 252.01 |
| 09/25/2026 21:40 | 6 | 252.01 |
| 09/25/2026 21:40 | 66 | 252.01 |
| 09/25/2026 21:40 | 84 | 252.01 |
| 09/25/2026 21:40 | 1 | 252.02 |
| 09/25/2026 21:40 | 3 | 252.08 |
| 09/25/2026 21:40 | 34 | 252.08 |
| 09/25/2026 21:40 | 1 | 252.08 |
| 09/25/2026 21:40 | 85 | 252.08 |
| 09/25/2026 21:40 | 38 | 252.09 |
| 09/25/2026 21:40 | 1 | 252.09 |
| 09/25/2026 21:40 | 1 | 252.09 |
| 09/25/2026 21:40 | 11 | 252.09 |
| 09/25/2026 21:40 | 6 | 252.09 |
| 09/25/2026 21:40 | 40 | 252.10 |
| 09/25/2026 21:40 | 13 | 252.10 |
| 09/25/2026 21:40 | 19 | 252.10 |
| 09/25/2026 21:40 | 8 | 252.10 |
| 09/25/2026 21:40 | 15 | 252.10 |
| 09/25/2026 21:40 | 10 | 252.10 |
| 09/25/2026 21:40 | 8 | 252.10 |
| 09/25/2026 21:40 | 7 | 252.10 |
| 09/25/2026 21:40 | 12 | 252.10 |
| 09/25/2026 21:40 | 6 | 252.10 |
| 09/25/2026 21:40 | 6 | 252.10 |
| 09/25/2026 21:40 | 16 | 252.10 |
| 09/25/2026 21:40 | 80 | 252.09 |
| 09/25/2026 21:40 | 40 | 252.09 |
| 09/25/2026 21:40 | 40 | 252.08 |
| 09/25/2026 21:40 | 59 | 252.03 |
| 09/25/2026 21:40 | 100 | 252.03 |
| 09/25/2026 21:40 | 43 | 252.06 |
| 09/25/2026 21:40 | 5 | 252.06 |
| 09/25/2026 21:40 | 32 | 252.06 |
| 09/25/2026 21:40 | 1 | 252.06 |
| 09/25/2026 21:40 | 3 | 252.06 |
| 09/25/2026 21:40 | 3 | 252.07 |
| 09/25/2026 21:40 | 58 | 252.08 |
| 09/25/2026 21:40 | 1 | 252.08 |
| 09/25/2026 21:40 | 1 | 252.08 |
| 09/25/2026 21:40 | 40 | 252.08 |
| 09/25/2026 21:40 | 3 | 252.08 |
| 09/25/2026 21:40 | 120 | 252.08 |
| 09/25/2026 21:40 | 62 | 252.14 |
| 09/25/2026 21:40 | 47 | 252.11 |
| 09/25/2026 21:40 | 13 | 252.11 |
| 09/25/2026 21:40 | 40 | 252.11 |
| 09/25/2026 21:40 | 22 | 252.13 |
| 09/25/2026 21:40 | 2 | 252.13 |
| 09/25/2026 21:40 | 24 | 252.155 |
| 09/25/2026 21:40 | 10 | 252.13 |
| 09/25/2026 21:40 | 140 | 252.13 |
| 09/25/2026 21:40 | 40 | 252.13 |
| 09/25/2026 21:40 | 2 | 252.13 |
| 09/25/2026 21:40 | 40 | 252.10 |
| 09/25/2026 21:40 | 26 | 252.12 |
| 09/25/2026 21:40 | 40 | 252.10 |
| 09/25/2026 21:40 | 40 | 252.09 |
| 09/25/2026 21:40 | 11 | 252.09 |
| 09/25/2026 21:40 | 10 | 252.09 |
| 09/25/2026 21:40 | 9 | 252.09 |
| 09/25/2026 21:40 | 9 | 252.09 |
| 09/25/2026 21:40 | 22 | 252.09 |
| 09/25/2026 21:40 | 120 | 252.06 |
| 09/25/2026 21:40 | 20 | 252.06 |
| 09/25/2026 21:40 | 20 | 252.06 |
| 09/25/2026 21:40 | 20 | 252.06 |
| 09/25/2026 21:40 | 70 | 252.06 |
| 09/25/2026 21:40 | 1 | 252.06 |
| 09/25/2026 21:40 | 9 | 252.06 |
| 09/25/2026 21:40 | 3 | 252.05 |
| 09/25/2026 21:40 | 1 | 252.03 |
| 09/25/2026 21:40 | 19 | 252.05 |
| 09/25/2026 21:40 | 6 | 252.03 |
| 09/25/2026 21:40 | 11 | 252.05 |
| 09/25/2026 21:40 | 3 | 252.03 |
| 09/25/2026 21:40 | 1 | 252.03 |
| 09/25/2026 21:40 | 114 | 252.03 |
| 09/25/2026 21:40 | 1 | 252.03 |
| 09/25/2026 21:40 | 5 | 252.03 |
| 09/25/2026 21:40 | 1 | 252.03 |
| 09/25/2026 21:40 | 12 | 252.06 |
| 09/25/2026 21:40 | 1 | 252.06 |
| 09/25/2026 21:40 | 19 | 252.06 |
| 09/25/2026 21:40 | 40 | 252.06 |
| 09/25/2026 21:40 | 7 | 252.04 |
| 09/25/2026 21:40 | 7 | 252.035 |
| 09/25/2026 21:40 | 10 | 252.05 |
| 09/25/2026 21:40 | 12 | 252.05 |
| 09/25/2026 21:40 | 120 | 252.05 |
| 09/25/2026 21:40 | 4 | 252.08 |
| 09/25/2026 21:40 | 5 | 252.02 |
| 09/25/2026 21:40 | 40 | 252.02 |
| 09/25/2026 21:40 | 25 | 251.99 |
| 09/25/2026 21:40 | 40 | 252.00 |
| 09/25/2026 21:40 | 1 | 252.00 |
| 09/25/2026 21:40 | 1 | 252.00 |
| 09/25/2026 21:40 | 5 | 252.00 |
| 09/25/2026 21:40 | 3 | 252.01 |
| 09/25/2026 21:40 | 40 | 252.01 |
| 09/25/2026 21:40 | 2 | 252.04 |
| 09/25/2026 21:40 | 100 | 252.05 |
| 09/25/2026 21:40 | 2 | 252.05 |
| 09/25/2026 21:40 | 3 | 252.06 |
| 09/25/2026 21:40 | 26 | 252.06 |
| 09/25/2026 21:40 | 6 | 252.06 |
| 09/25/2026 21:40 | 6 | 252.06 |
| 09/25/2026 21:40 | 14 | 252.07 |
| 09/25/2026 21:40 | 66 | 252.07 |
| 09/25/2026 21:40 | 3 | 252.10 |
| 09/25/2026 21:40 | 9 | 252.10 |
| 09/25/2026 21:40 | 1 | 252.10 |
| 09/25/2026 21:40 | 70 | 252.10 |
| 09/25/2026 21:40 | 10 | 252.11 |
| 09/25/2026 21:40 | 19 | 252.12 |
| 09/25/2026 21:40 | 4 | 252.12 |
| 09/25/2026 21:40 | 1 | 252.13 |
| 09/25/2026 21:40 | 19 | 252.13 |
| 09/25/2026 21:40 | 20 | 252.13 |
| 09/25/2026 21:40 | 1 | 252.11 |
| 09/25/2026 21:40 | 10 | 252.12 |
| 09/25/2026 21:40 | 3 | 252.12 |
| 09/25/2026 21:40 | 262 | 252.12 |
| 09/25/2026 21:40 | 3 | 252.12 |
| 09/25/2026 21:40 | 80 | 252.12 |
| 09/25/2026 21:40 | 5 | 252.13 |
| 09/25/2026 21:40 | 3 | 252.13 |
| 09/25/2026 21:40 | 3 | 252.14 |
| 09/25/2026 21:40 | 1 | 252.14 |
| 09/25/2026 21:40 | 3 | 252.15 |
| 09/25/2026 21:40 | 35 | 252.16 |
| 09/25/2026 21:40 | 40 | 252.16 |
| 09/25/2026 21:40 | 17 | 252.14 |
| 09/25/2026 21:40 | 33 | 252.14 |
| 09/25/2026 21:40 | 11 | 252.14 |
| 09/25/2026 21:40 | 3 | 252.14 |
| 09/25/2026 21:40 | 35 | 252.14 |
| 09/25/2026 21:40 | 39 | 252.14 |
| 09/25/2026 21:40 | 1 | 252.14 |
| 09/25/2026 21:40 | 30 | 252.14 |
| 09/25/2026 21:40 | 1 | 252.14 |
| 09/25/2026 21:40 | 7 | 252.15 |
| 09/25/2026 21:40 | 1 | 252.15 |
| 09/25/2026 21:40 | 4 | 252.15 |
| 09/25/2026 21:40 | 3 | 252.15 |
| 09/25/2026 21:40 | 18 | 252.15 |
| 09/25/2026 21:40 | 1 | 252.15 |
| 09/25/2026 21:40 | 39 | 252.15 |
| 09/25/2026 21:40 | 4 | 252.14 |
| 09/25/2026 21:40 | 1 | 252.14 |
| 09/25/2026 21:40 | 14 | 252.14 |
| 09/25/2026 21:40 | 5 | 252.14 |
| 09/25/2026 21:40 | 35 | 252.14 |
| 09/25/2026 21:40 | 16 | 252.14 |
| 09/25/2026 21:40 | 40 | 252.12 |
| 09/25/2026 21:40 | 40 | 252.12 |
| 09/25/2026 21:40 | 1 | 252.105 |
| 09/25/2026 21:40 | 10 | 252.12 |
| 09/25/2026 21:39 | 1 | 252.11 |
| 09/25/2026 21:39 | 2 | 252.11 |
| 09/25/2026 21:39 | 1 | 252.11 |
| 09/25/2026 21:39 | 1 | 252.11 |
| 09/25/2026 21:39 | 1 | 252.11 |
| 09/25/2026 21:39 | 3 | 252.11 |
| 09/25/2026 21:39 | 8 | 252.11 |
| 09/25/2026 21:39 | 2 | 252.11 |
| 09/25/2026 21:39 | 4 | 252.11 |
| 09/25/2026 21:39 | 3 | 252.11 |
| 09/25/2026 21:39 | 1 | 252.11 |
| 09/25/2026 21:39 | 40 | 252.11 |
| 09/25/2026 21:39 | 9 | 252.11 |
| 09/25/2026 21:39 | 1 | 252.12 |
| 09/25/2026 21:39 | 9 | 252.12 |
| 09/25/2026 21:39 | 40 | 252.12 |
| 09/25/2026 21:39 | 1 | 252.11 |
| 09/25/2026 21:39 | 70 | 252.11 |
| 09/25/2026 21:39 | 50 | 252.12 |
| 09/25/2026 21:39 | 6 | 252.12 |
| 09/25/2026 21:39 | 17 | 252.12 |
| 09/25/2026 21:39 | 75 | 252.12 |
| 09/25/2026 21:39 | 7 | 252.12 |
| 09/25/2026 21:39 | 1 | 252.12 |
| 09/25/2026 21:39 | 1 | 252.11 |
| 09/25/2026 21:39 | 1 | 252.12 |
| 09/25/2026 21:39 | 7 | 252.12 |
| 09/25/2026 21:39 | 6 | 252.12 |
| 09/25/2026 21:39 | 1 | 252.13 |
| 09/25/2026 21:39 | 96 | 252.13 |
| 09/25/2026 21:39 | 40 | 252.145 |
| 09/25/2026 21:39 | 4 | 252.15 |
| 09/25/2026 21:39 | 11 | 252.16 |
| 09/25/2026 21:39 | 40 | 252.16 |
| 09/25/2026 21:39 | 40 | 252.14 |
| 09/25/2026 21:39 | 40 | 252.13 |
| 09/25/2026 21:39 | 80 | 252.13 |
| 09/25/2026 21:39 | 40 | 252.12 |
| 09/25/2026 21:39 | 5 | 252.12 |
| 09/25/2026 21:39 | 58 | 252.12 |
| 09/25/2026 21:39 | 19 | 252.12 |
| 09/25/2026 21:39 | 1 | 252.12 |
| 09/25/2026 21:39 | 2 | 252.12 |
| 09/25/2026 21:39 | 40 | 252.12 |
| 09/25/2026 21:39 | 30 | 252.11 |
| 09/25/2026 21:39 | 100 | 252.09 |
| 09/25/2026 21:39 | 80 | 252.09 |
| 09/25/2026 21:39 | 40 | 252.10 |
| 09/25/2026 21:39 | 40 | 252.10 |
| 09/25/2026 21:39 | 1 | 252.10 |
| 09/25/2026 21:39 | 20 | 252.11 |
| 09/25/2026 21:39 | 38 | 252.11 |
| 09/25/2026 21:39 | 2 | 252.11 |
| 09/25/2026 21:39 | 6 | 252.12 |
| 09/25/2026 21:39 | 20 | 252.12 |
| 09/25/2026 21:39 | 1 | 252.12 |
| 09/25/2026 21:39 | 40 | 252.13 |
| 09/25/2026 21:39 | 1 | 252.13 |
| 09/25/2026 21:39 | 100 | 252.16 |
| 09/25/2026 21:39 | 40 | 252.16 |
| 09/25/2026 21:39 | 66 | 252.15 |
| 09/25/2026 21:39 | 14 | 252.14 |
| 09/25/2026 21:39 | 26 | 252.14 |
| 09/25/2026 21:39 | 1 | 252.14 |
| 09/25/2026 21:39 | 13 | 252.14 |
| 09/25/2026 21:39 | 35 | 252.13 |
| 09/25/2026 21:39 | 65 | 252.13 |
| 09/25/2026 21:39 | 20 | 252.13 |
| 09/25/2026 21:39 | 20 | 252.13 |
| 09/25/2026 21:39 | 80 | 252.13 |
| 09/25/2026 21:39 | 80 | 252.13 |
| 09/25/2026 21:39 | 40 | 252.13 |
| 09/25/2026 21:39 | 40 | 252.13 |
| 09/25/2026 21:39 | 60 | 252.13 |
| 09/25/2026 21:39 | 20 | 252.13 |
| 09/25/2026 21:39 | 80 | 252.13 |
| 09/25/2026 21:39 | 80 | 252.13 |
| 09/25/2026 21:39 | 20 | 252.13 |
| 09/25/2026 21:39 | 60 | 252.13 |
| 09/25/2026 21:39 | 40 | 252.13 |
| 09/25/2026 21:39 | 20 | 252.135 |
| 09/25/2026 21:39 | 10 | 252.14 |
| 09/25/2026 21:39 | 40 | 252.12 |
| 09/25/2026 21:39 | 40 | 252.12 |
| 09/25/2026 21:39 | 40 | 252.12 |
| 09/25/2026 21:39 | 80 | 252.12 |
| 09/25/2026 21:39 | 40 | 252.11 |
| 09/25/2026 21:39 | 28 | 252.11 |
| 09/25/2026 21:39 | 1 | 252.10 |
| 09/25/2026 21:39 | 12 | 252.10 |
| 09/25/2026 21:39 | 40 | 252.10 |
| 09/25/2026 21:39 | 1 | 252.06 |
| 09/25/2026 21:39 | 80 | 252.06 |
| 09/25/2026 21:39 | 100 | 252.07 |
| 09/25/2026 21:39 | 1 | 252.07 |
| 09/25/2026 21:39 | 5 | 252.07 |
| 09/25/2026 21:39 | 40 | 252.08 |
| 09/25/2026 21:39 | 10 | 252.08 |
| 09/25/2026 21:39 | 1 | 252.08 |
| 09/25/2026 21:39 | 5 | 252.08 |
| 09/25/2026 21:39 | 40 | 252.10 |
| 09/25/2026 21:39 | 34 | 252.10 |
| 09/25/2026 21:39 | 1 | 252.10 |
| 09/25/2026 21:39 | 45 | 252.10 |
| 09/25/2026 21:39 | 115 | 252.09 |
| 09/25/2026 21:39 | 1 | 252.10 |
| 09/25/2026 21:39 | 40 | 252.10 |
| 09/25/2026 21:39 | 40 | 252.09 |
| 09/25/2026 21:39 | 40 | 252.09 |
| 09/25/2026 21:39 | 10 | 252.07 |
| 09/25/2026 21:39 | 1 | 252.07 |
| 09/25/2026 21:39 | 1 | 252.07 |
| 09/25/2026 21:39 | 50 | 252.07 |
| 09/25/2026 21:39 | 100 | 252.08 |
| 09/25/2026 21:39 | 74 | 252.08 |
| 09/25/2026 21:39 | 100 | 252.08 |
| 09/25/2026 21:39 | 40 | 252.09 |
| 09/25/2026 21:39 | 20 | 252.09 |
| 09/25/2026 21:39 | 12 | 252.11 |
| 09/25/2026 21:39 | 1 | 252.11 |
| 09/25/2026 21:39 | 14 | 252.11 |
| 09/25/2026 21:39 | 13 | 252.11 |
| 09/25/2026 21:39 | 1 | 252.11 |
| 09/25/2026 21:39 | 40 | 252.11 |
| 09/25/2026 21:39 | 40 | 252.08 |
| 09/25/2026 21:39 | 40 | 252.08 |
| 09/25/2026 21:39 | 1 | 252.08 |
| 09/25/2026 21:39 | 1 | 252.09 |
| 09/25/2026 21:39 | 40 | 252.09 |
| 09/25/2026 21:39 | 41 | 252.09 |
| 09/25/2026 21:39 | 1 | 252.11 |
| 09/25/2026 21:39 | 40 | 252.11 |
| 09/25/2026 21:39 | 1 | 252.135 |
| 09/25/2026 21:39 | 10 | 252.14 |
| 09/25/2026 21:39 | 40 | 252.14 |
| 09/25/2026 21:39 | 40 | 252.14 |
| 09/25/2026 21:39 | 40 | 252.13 |
| 09/25/2026 21:39 | 1 | 252.13 |
| 09/25/2026 21:39 | 1 | 252.11 |
| 09/25/2026 21:39 | 7 | 252.08 |
| 09/25/2026 21:39 | 16 | 252.09 |
| 09/25/2026 21:39 | 24 | 252.09 |
| 09/25/2026 21:39 | 59 | 252.09 |
| 09/25/2026 21:38 | 7 | 252.13 |
| 09/25/2026 21:38 | 35 | 252.13 |
| 09/25/2026 21:38 | 4 | 252.13 |
| 09/25/2026 21:38 | 6 | 252.13 |
| 09/25/2026 21:38 | 55 | 252.13 |
| 09/25/2026 21:38 | 4 | 252.12 |
| 09/25/2026 21:38 | 40 | 252.11 |
| 09/25/2026 21:38 | 40 | 252.11 |
| 09/25/2026 21:38 | 6 | 252.09 |
| 09/25/2026 21:38 | 5 | 252.09 |
| 09/25/2026 21:38 | 14 | 252.09 |
| 09/25/2026 21:38 | 5 | 252.09 |
| 09/25/2026 21:38 | 1 | 252.09 |
| 09/25/2026 21:38 | 114 | 252.09 |
| 09/25/2026 21:38 | 10 | 252.07 |
| 09/25/2026 21:38 | 40 | 252.07 |
| 09/25/2026 21:38 | 40 | 252.07 |
| 09/25/2026 21:38 | 45 | 252.07 |
| 09/25/2026 21:38 | 69 | 252.05 |
| 09/25/2026 21:38 | 1 | 252.03 |
| 09/25/2026 21:38 | 79 | 252.03 |
| 09/25/2026 21:38 | 1 | 252.03 |
| 09/25/2026 21:38 | 120 | 252.03 |
| 09/25/2026 21:38 | 54 | 252.06 |
| 09/25/2026 21:38 | 100 | 252.06 |
| 09/25/2026 21:38 | 19 | 252.07 |
| 09/25/2026 21:38 | 1 | 252.07 |
| 09/25/2026 21:38 | 15 | 252.07 |
| 09/25/2026 21:38 | 9 | 252.04 |
| 09/25/2026 21:38 | 1 | 252.04 |
| 09/25/2026 21:38 | 30 | 252.04 |
| 09/25/2026 21:38 | 39 | 252.04 |
| 09/25/2026 21:38 | 1 | 252.04 |
| 09/25/2026 21:38 | 2 | 252.04 |
| 09/25/2026 21:38 | 1 | 252.05 |
| 09/25/2026 21:38 | 1 | 252.06 |
| 09/25/2026 21:38 | 1 | 252.06 |
| 09/25/2026 21:38 | 38 | 252.06 |
| 09/25/2026 21:38 | 12 | 252.05 |
| 09/25/2026 21:38 | 81 | 252.05 |
| 09/25/2026 21:38 | 39 | 252.06 |
| 09/25/2026 21:38 | 3 | 252.07 |
| 09/25/2026 21:38 | 12 | 252.07 |
| 09/25/2026 21:38 | 5 | 252.07 |
| 09/25/2026 21:38 | 1 | 252.07 |
| 09/25/2026 21:38 | 1 | 252.07 |
| 09/25/2026 21:38 | 40 | 252.07 |
| 09/25/2026 21:38 | 3 | 252.08 |
| 09/25/2026 21:38 | 86 | 252.10 |
| 09/25/2026 21:38 | 1 | 252.09 |
| 09/25/2026 21:38 | 37 | 252.08 |
| 09/25/2026 21:38 | 3 | 252.09 |
| 09/25/2026 21:38 | 2 | 252.09 |
| 09/25/2026 21:38 | 40 | 252.11 |
| 09/25/2026 21:38 | 1 | 252.10 |
| 09/25/2026 21:38 | 40 | 252.10 |
| 09/25/2026 21:38 | 40 | 252.10 |
| 09/25/2026 21:38 | 24 | 252.12 |
| 09/25/2026 21:38 | 1 | 252.12 |
| 09/25/2026 21:38 | 15 | 252.12 |
| 09/25/2026 21:38 | 1 | 252.09 |
| 09/25/2026 21:38 | 40 | 252.09 |
| 09/25/2026 21:38 | 120 | 252.09 |
| 09/25/2026 21:38 | 2 | 252.12 |
| 09/25/2026 21:38 | 1 | 252.12 |
| 09/25/2026 21:38 | 37 | 252.12 |
| 09/25/2026 21:38 | 40 | 252.12 |
| 09/25/2026 21:38 | 20 | 252.11 |
| 09/25/2026 21:38 | 60 | 252.11 |
| 09/25/2026 21:38 | 40 | 252.10 |
| 09/25/2026 21:38 | 20 | 252.11 |
| 09/25/2026 21:38 | 40 | 252.09 |
| 09/25/2026 21:38 | 40 | 252.05 |
| 09/25/2026 21:38 | 13 | 252.05 |
| 09/25/2026 21:38 | 80 | 252.05 |
| 09/25/2026 21:38 | 80 | 252.01 |
| 09/25/2026 21:38 | 1 | 252.00 |
| 09/25/2026 21:38 | 1 | 252.00 |
| 09/25/2026 21:38 | 39 | 252.01 |
| 09/25/2026 21:38 | 40 | 252.01 |
| 09/25/2026 21:38 | 5 | 252.015 |
| 09/25/2026 21:38 | 38 | 252.00 |
| 09/25/2026 21:38 | 2 | 252.00 |
| 09/25/2026 21:38 | 12 | 251.99 |
| 09/25/2026 21:38 | 39 | 251.99 |
| 09/25/2026 21:38 | 19 | 252.00 |
| 09/25/2026 21:38 | 33 | 252.00 |
| 09/25/2026 21:38 | 1 | 252.00 |
| 09/25/2026 21:38 | 1 | 251.98 |
| 09/25/2026 21:38 | 6 | 251.98 |
| 09/25/2026 21:38 | 1 | 251.98 |
| 09/25/2026 21:38 | 1 | 251.99 |
| 09/25/2026 21:38 | 6 | 252.00 |
| 09/25/2026 21:38 | 1 | 252.00 |
| 09/25/2026 21:38 | 1 | 252.00 |
| 09/25/2026 21:38 | 6 | 252.005 |
| 09/25/2026 21:38 | 40 | 252.005 |
| 09/25/2026 21:38 | 14 | 252.005 |
| 09/25/2026 21:38 | 4 | 252.005 |
| 09/25/2026 21:38 | 12 | 252.005 |
| 09/25/2026 21:38 | 12 | 252.01 |
| 09/25/2026 21:38 | 10 | 252.02 |
| 09/25/2026 21:38 | 40 | 252.02 |
| 09/25/2026 21:38 | 5 | 252.04 |
| 09/25/2026 21:38 | 5 | 252.03 |
| 09/25/2026 21:38 | 34 | 252.03 |
| 09/25/2026 21:38 | 6 | 252.03 |
| 09/25/2026 21:38 | 40 | 252.02 |
| 09/25/2026 21:38 | 4 | 252.00 |
| 09/25/2026 21:38 | 36 | 252.00 |
| 09/25/2026 21:38 | 3 | 252.00 |
| 09/25/2026 21:38 | 1 | 252.00 |
| 09/25/2026 21:38 | 36 | 252.00 |
| 09/25/2026 21:38 | 40 | 251.99 |
| 09/25/2026 21:38 | 6 | 251.99 |
| 09/25/2026 21:38 | 1 | 251.99 |
| 09/25/2026 21:38 | 1 | 251.98 |
| 09/25/2026 21:38 | 30 | 251.98 |
| 09/25/2026 21:38 | 2 | 251.98 |
| 09/25/2026 21:38 | 1 | 251.98 |
| 09/25/2026 21:38 | 1 | 251.98 |
| 09/25/2026 21:38 | 1 | 251.98 |
| 09/25/2026 21:38 | 4 | 251.99 |
| 09/25/2026 21:38 | 1 | 251.98 |
| 09/25/2026 21:38 | 6 | 251.98 |
| 09/25/2026 21:38 | 11 | 251.99 |
| 09/25/2026 21:38 | 7 | 251.99 |
| 09/25/2026 21:38 | 3 | 252.02 |
| 09/25/2026 21:38 | 1 | 252.02 |
| 09/25/2026 21:38 | 5 | 252.02 |
| 09/25/2026 21:38 | 1 | 252.035 |
| 09/25/2026 21:38 | 24 | 252.04 |
| 09/25/2026 21:38 | 16 | 252.04 |
| 09/25/2026 21:38 | 19 | 252.04 |
| 09/25/2026 21:38 | 1 | 252.05 |
| 09/25/2026 21:38 | 13 | 252.05 |
| 09/25/2026 21:38 | 2 | 252.04 |
| 09/25/2026 21:38 | 50 | 252.04 |
| 09/25/2026 21:38 | 16 | 251.99 |
| 09/25/2026 21:38 | 80 | 251.99 |
| 09/25/2026 21:38 | 80 | 251.99 |
| 09/25/2026 21:38 | 65 | 251.99 |
| 09/25/2026 21:38 | 25 | 251.99 |
| 09/25/2026 21:38 | 40 | 251.99 |
| 09/25/2026 21:38 | 2 | 251.98 |
| 09/25/2026 21:38 | 50 | 251.98 |
| 09/25/2026 21:38 | 80 | 251.94 |
| 09/25/2026 21:38 | 80 | 251.94 |
| 09/25/2026 21:37 | 1 | 251.88 |
| 09/25/2026 21:37 | 20 | 251.88 |
| 09/25/2026 21:37 | 100 | 251.88 |
| 09/25/2026 21:37 | 23 | 251.88 |
| 09/25/2026 21:37 | 100 | 251.89 |
| 09/25/2026 21:37 | 100 | 251.89 |
| 09/25/2026 21:37 | 2 | 251.90 |
| 09/25/2026 21:37 | 26 | 251.90 |
| 09/25/2026 21:37 | 1 | 251.90 |
| 09/25/2026 21:37 | 40 | 251.90 |
| 09/25/2026 21:37 | 5 | 251.90 |
| 09/25/2026 21:37 | 1 | 251.90 |
| 09/25/2026 21:37 | 6 | 251.90 |
| 09/25/2026 21:37 | 33 | 251.90 |
| 09/25/2026 21:37 | 40 | 251.90 |
| 09/25/2026 21:37 | 2 | 251.90 |
| 09/25/2026 21:37 | 3 | 251.93 |
| 09/25/2026 21:37 | 40 | 251.93 |
| 09/25/2026 21:37 | 2 | 251.93 |
| 09/25/2026 21:37 | 4 | 251.99 |
| 09/25/2026 21:37 | 4 | 252.01 |
| 09/25/2026 21:37 | 4 | 252.01 |
| 09/25/2026 21:37 | 40 | 252.01 |
| 09/25/2026 21:37 | 11 | 251.99 |
| 09/25/2026 21:37 | 29 | 251.99 |
| 09/25/2026 21:37 | 11 | 251.99 |
| 09/25/2026 21:37 | 28 | 251.99 |
| 09/25/2026 21:37 | 40 | 251.98 |
| 09/25/2026 21:37 | 40 | 251.96 |
| 09/25/2026 21:37 | 21 | 252.02 |
| 09/25/2026 21:37 | 2 | 252.00 |
| 09/25/2026 21:37 | 7 | 252.00 |
| 09/25/2026 21:37 | 40 | 252.00 |
| 09/25/2026 21:37 | 40 | 252.02 |
| 09/25/2026 21:37 | 10 | 252.02 |
| 09/25/2026 21:37 | 39 | 252.03 |
| 09/25/2026 21:37 | 100 | 251.95 |
| 09/25/2026 21:37 | 33 | 251.98 |
| 09/25/2026 21:37 | 16 | 251.96 |
| 09/25/2026 21:37 | 404 | 251.96 |
| 09/25/2026 21:37 | 16 | 251.95 |
| 09/25/2026 21:37 | 1 | 251.95 |
| 09/25/2026 21:37 | 3 | 251.95 |
| 09/25/2026 21:37 | 10 | 251.95 |
| 09/25/2026 21:37 | 10 | 251.95 |
| 09/25/2026 21:37 | 40 | 251.95 |
| 09/25/2026 21:37 | 40 | 251.95 |
| 09/25/2026 21:37 | 40 | 251.94 |
| 09/25/2026 21:37 | 10 | 251.95 |
| 09/25/2026 21:37 | 61 | 251.93 |
| 09/25/2026 21:37 | 10 | 251.93 |
| 09/25/2026 21:37 | 10 | 251.93 |
| 09/25/2026 21:37 | 68 | 251.89 |
| 09/25/2026 21:37 | 11 | 251.89 |
| 09/25/2026 21:37 | 80 | 251.89 |
| 09/25/2026 21:37 | 40 | 251.89 |
| 09/25/2026 21:37 | 2 | 251.89 |
| 09/25/2026 21:37 | 25 | 251.89 |
| 09/25/2026 21:37 | 40 | 251.90 |
| 09/25/2026 21:37 | 2 | 251.90 |
| 09/25/2026 21:37 | 40 | 251.92 |
| 09/25/2026 21:37 | 1 | 251.92 |
| 09/25/2026 21:37 | 1 | 251.92 |
| 09/25/2026 21:37 | 39 | 251.93 |
| 09/25/2026 21:37 | 19 | 251.92 |
| 09/25/2026 21:37 | 8 | 251.92 |
| 09/25/2026 21:37 | 30 | 251.92 |
| 09/25/2026 21:37 | 23 | 251.92 |
| 09/25/2026 21:37 | 40 | 251.92 |
| 09/25/2026 21:37 | 57 | 251.91 |
| 09/25/2026 21:37 | 2 | 251.89 |
| 09/25/2026 21:37 | 1 | 251.89 |
| 09/25/2026 21:37 | 40 | 251.88 |
| 09/25/2026 21:37 | 37 | 251.89 |
| 09/25/2026 21:37 | 3 | 251.89 |
| 09/25/2026 21:37 | 17 | 251.88 |
| 09/25/2026 21:37 | 6 | 251.88 |
| 09/25/2026 21:37 | 40 | 251.88 |
| 09/25/2026 21:37 | 36 | 251.88 |
| 09/25/2026 21:37 | 28 | 251.89 |
| 09/25/2026 21:37 | 3 | 251.89 |
| 09/25/2026 21:37 | 3 | 251.895 |
| 09/25/2026 21:37 | 40 | 251.89 |
| 09/25/2026 21:37 | 40 | 251.91 |
| 09/25/2026 21:37 | 16 | 251.89 |
| 09/25/2026 21:37 | 55 | 251.89 |
| 09/25/2026 21:37 | 40 | 251.89 |
| 09/25/2026 21:37 | 1 | 251.89 |
| 09/25/2026 21:37 | 28 | 251.89 |
| 09/25/2026 21:37 | 3 | 251.89 |
| 09/25/2026 21:37 | 40 | 251.89 |
| 09/25/2026 21:37 | 52 | 251.89 |
| 09/25/2026 21:37 | 28 | 251.89 |
| 09/25/2026 21:37 | 95 | 251.88 |
| 09/25/2026 21:37 | 5 | 251.88 |
| 09/25/2026 21:37 | 5 | 251.865 |
| 09/25/2026 21:37 | 36 | 251.88 |
| 09/25/2026 21:37 | 2 | 251.87 |
| 09/25/2026 21:37 | 30 | 251.87 |
| 09/25/2026 21:37 | 2 | 251.88 |
| 09/25/2026 21:37 | 16 | 251.88 |
| 09/25/2026 21:37 | 24 | 251.88 |
| 09/25/2026 21:37 | 1 | 251.91 |
| 09/25/2026 21:37 | 2 | 251.91 |
| 09/25/2026 21:37 | 100 | 251.93 |
| 09/25/2026 21:37 | 1 | 251.94 |
| 09/25/2026 21:37 | 40 | 251.94 |
| 09/25/2026 21:37 | 1 | 251.96 |
| 09/25/2026 21:37 | 80 | 251.96 |
| 09/25/2026 21:37 | 2 | 251.98 |
| 09/25/2026 21:37 | 78 | 251.98 |
| 09/25/2026 21:37 | 2 | 251.98 |
| 09/25/2026 21:37 | 1 | 252.015 |
| 09/25/2026 21:37 | 5 | 252.00 |
| 09/25/2026 21:37 | 1 | 252.00 |
| 09/25/2026 21:37 | 2 | 252.00 |
| 09/25/2026 21:37 | 30 | 252.02 |
| 09/25/2026 21:37 | 34 | 252.02 |
| 09/25/2026 21:37 | 6 | 252.02 |
| 09/25/2026 21:37 | 2 | 252.04 |
| 09/25/2026 21:37 | 1 | 252.04 |
| 09/25/2026 21:37 | 1 | 252.04 |
| 09/25/2026 21:37 | 25 | 252.08 |
| 09/25/2026 21:37 | 2 | 252.08 |
| 09/25/2026 21:37 | 1 | 252.08 |
| 09/25/2026 21:37 | 10 | 252.08 |
| 09/25/2026 21:37 | 4 | 252.09 |
| 09/25/2026 21:37 | 6 | 252.09 |
| 09/25/2026 21:37 | 1 | 252.10 |
| 09/25/2026 21:37 | 39 | 252.10 |
| 09/25/2026 21:37 | 40 | 252.11 |
| 09/25/2026 21:37 | 40 | 252.11 |
| 09/25/2026 21:37 | 40 | 252.10 |
| 09/25/2026 21:37 | 1 | 252.09 |
| 09/25/2026 21:37 | 13 | 252.095 |
| 09/25/2026 21:37 | 5 | 252.095 |
| 09/25/2026 21:37 | 6 | 252.095 |
| 09/25/2026 21:37 | 15 | 252.09 |
| 09/25/2026 21:37 | 80 | 252.09 |
| 09/25/2026 21:37 | 11 | 252.08 |
| 09/25/2026 21:37 | 3 | 252.09 |
| 09/25/2026 21:37 | 37 | 252.09 |
| 09/25/2026 21:37 | 54 | 252.08 |
| 09/25/2026 21:37 | 6 | 252.08 |
| 09/25/2026 21:37 | 6 | 252.08 |
| 09/25/2026 21:37 | 14 | 252.08 |
| 09/25/2026 21:37 | 13 | 252.08 |
| 09/25/2026 21:37 | 1 | 252.02 |
| 09/25/2026 21:37 | 7 | 252.08 |
| 09/25/2026 21:37 | 32 | 252.03 |
| 09/25/2026 21:37 | 1 | 252.03 |
| 09/25/2026 21:37 | 7 | 252.03 |
| 09/25/2026 21:37 | 33 | 252.02 |
| 09/25/2026 21:37 | 7 | 252.035 |
| 09/25/2026 21:36 | 1 | 252.02 |
| 09/25/2026 21:36 | 40 | 252.02 |
| 09/25/2026 21:36 | 46 | 252.00 |
| 09/25/2026 21:36 | 6 | 252.00 |
| 09/25/2026 21:36 | 1 | 252.00 |
| 09/25/2026 21:36 | 27 | 252.00 |
| 09/25/2026 21:36 | 2 | 252.00 |
| 09/25/2026 21:36 | 51 | 252.00 |
| 09/25/2026 21:36 | 2 | 252.02 |
| 09/25/2026 21:36 | 200 | 252.02 |
| 09/25/2026 21:36 | 100 | 252.03 |
| 09/25/2026 21:36 | 118 | 252.03 |
| 09/25/2026 21:36 | 100 | 252.03 |
| 09/25/2026 21:36 | 84 | 252.03 |
| 09/25/2026 21:36 | 2 | 252.03 |
| 09/25/2026 21:36 | 80 | 252.03 |
| 09/25/2026 21:36 | 40 | 252.04 |
| 09/25/2026 21:36 | 40 | 252.05 |
| 09/25/2026 21:36 | 16 | 252.05 |
| 09/25/2026 21:36 | 1 | 252.05 |
| 09/25/2026 21:36 | 40 | 252.05 |
| 09/25/2026 21:36 | 103 | 252.06 |
| 09/25/2026 21:36 | 10 | 252.06 |
| 09/25/2026 21:36 | 15 | 252.06 |
| 09/25/2026 21:36 | 40 | 252.075 |
| 09/25/2026 21:36 | 40 | 252.07 |
| 09/25/2026 21:36 | 13 | 252.08 |
| 09/25/2026 21:36 | 40 | 252.08 |
| 09/25/2026 21:36 | 38 | 252.08 |
| 09/25/2026 21:36 | 2 | 252.08 |
| 09/25/2026 21:36 | 38 | 252.07 |
| 09/25/2026 21:36 | 2 | 252.07 |
| 09/25/2026 21:36 | 80 | 252.045 |
| 09/25/2026 21:36 | 40 | 252.04 |
| 09/25/2026 21:36 | 60 | 252.04 |
| 09/25/2026 21:36 | 100 | 252.04 |
| 09/25/2026 21:36 | 40 | 252.02 |
| 09/25/2026 21:36 | 10 | 252.02 |
| 09/25/2026 21:36 | 40 | 252.02 |
| 09/25/2026 21:36 | 3 | 252.01 |
| 09/25/2026 21:36 | 1 | 252.01 |
| 09/25/2026 21:36 | 19 | 252.01 |
| 09/25/2026 21:36 | 17 | 252.01 |
| 09/25/2026 21:36 | 1 | 251.975 |
| 09/25/2026 21:36 | 40 | 252.00 |
| 09/25/2026 21:36 | 20 | 251.98 |
| 09/25/2026 21:36 | 1 | 251.98 |
| 09/25/2026 21:36 | 19 | 251.98 |
| 09/25/2026 21:36 | 60 | 251.98 |
| 09/25/2026 21:36 | 20 | 251.97 |
| 09/25/2026 21:36 | 1 | 251.97 |
| 09/25/2026 21:36 | 1 | 251.97 |
| 09/25/2026 21:36 | 6 | 251.97 |
| 09/25/2026 21:36 | 77 | 251.98 |
| 09/25/2026 21:36 | 6 | 251.995 |
| 09/25/2026 21:36 | 1 | 251.995 |
| 09/25/2026 21:36 | 13 | 251.995 |
| 09/25/2026 21:36 | 27 | 251.995 |
| 09/25/2026 21:36 | 1 | 251.995 |
| 09/25/2026 21:36 | 1 | 251.995 |
| 09/25/2026 21:36 | 1 | 251.995 |
| 09/25/2026 21:36 | 1 | 251.995 |
| 09/25/2026 21:36 | 13 | 251.995 |
| 09/25/2026 21:36 | 53 | 251.995 |
| 09/25/2026 21:36 | 1 | 251.995 |
| 09/25/2026 21:36 | 2 | 251.995 |
| 09/25/2026 21:36 | 38 | 251.995 |
| 09/25/2026 21:36 | 1 | 251.995 |
| 09/25/2026 21:36 | 1 | 251.99 |
| 09/25/2026 21:36 | 40 | 251.99 |
| 09/25/2026 21:36 | 1 | 251.99 |
| 09/25/2026 21:36 | 1 | 251.99 |
| 09/25/2026 21:36 | 40 | 251.995 |
| 09/25/2026 21:36 | 1 | 251.995 |
| 09/25/2026 21:36 | 12 | 251.99 |
| 09/25/2026 21:36 | 38 | 251.99 |
| 09/25/2026 21:36 | 1 | 251.99 |
| 09/25/2026 21:36 | 1 | 251.99 |
| 09/25/2026 21:36 | 40 | 251.99 |
| 09/25/2026 21:36 | 40 | 251.98 |
| 09/25/2026 21:36 | 40 | 251.98 |
| 09/25/2026 21:36 | 16 | 251.98 |
| 09/25/2026 21:36 | 24 | 251.98 |
| 09/25/2026 21:36 | 9 | 251.98 |
| 09/25/2026 21:36 | 80 | 251.98 |
| 09/25/2026 21:36 | 12 | 251.98 |
| 09/25/2026 21:36 | 10 | 251.98 |
| 09/25/2026 21:36 | 10 | 251.98 |
| 09/25/2026 21:36 | 80 | 251.98 |
| 09/25/2026 21:36 | 104 | 251.98 |
| 09/25/2026 21:36 | 27 | 251.97 |
| 09/25/2026 21:36 | 6 | 251.97 |
| 09/25/2026 21:36 | 1 | 251.97 |
| 09/25/2026 21:36 | 6 | 251.97 |
| 09/25/2026 21:36 | 1 | 251.94 |
| 09/25/2026 21:36 | 40 | 251.96 |
| 09/25/2026 21:36 | 40 | 251.96 |
| 09/25/2026 21:36 | 19 | 251.98 |
| 09/25/2026 21:36 | 5 | 251.97 |
| 09/25/2026 21:36 | 40 | 251.96 |
| 09/25/2026 21:36 | 10 | 251.96 |
| 09/25/2026 21:36 | 11 | 251.96 |
| 09/25/2026 21:36 | 40 | 251.96 |
| 09/25/2026 21:36 | 1 | 251.93 |
| 09/25/2026 21:36 | 2 | 251.93 |
| 09/25/2026 21:36 | 1 | 251.93 |
| 09/25/2026 21:36 | 31 | 251.95 |
| 09/25/2026 21:36 | 1 | 251.95 |
| 09/25/2026 21:36 | 8 | 251.95 |
| 09/25/2026 21:36 | 1 | 251.94 |
| 09/25/2026 21:36 | 53 | 251.94 |
| 09/25/2026 21:36 | 1 | 251.95 |
| 09/25/2026 21:36 | 1 | 251.95 |
| 09/25/2026 21:36 | 40 | 251.95 |
| 09/25/2026 21:36 | 39 | 251.96 |
| 09/25/2026 21:36 | 1 | 251.96 |
| 09/25/2026 21:36 | 1 | 251.96 |
| 09/25/2026 21:36 | 2 | 251.97 |
| 09/25/2026 21:36 | 15 | 251.98 |
| 09/25/2026 21:36 | 1 | 251.98 |
| 09/25/2026 21:36 | 1 | 251.98 |
| 09/25/2026 21:36 | 1 | 251.99 |
| 09/25/2026 21:36 | 11 | 251.99 |
| 09/25/2026 21:36 | 5 | 252.005 |
| 09/25/2026 21:36 | 100 | 252.005 |
| 09/25/2026 21:36 | 3 | 252.00 |
| 09/25/2026 21:36 | 40 | 251.99 |
| 09/25/2026 21:36 | 4 | 252.00 |
| 09/25/2026 21:36 | 40 | 251.99 |
| 09/25/2026 21:36 | 1 | 251.99 |
| 09/25/2026 21:36 | 20 | 251.98 |
| 09/25/2026 21:36 | 60 | 251.98 |
| 09/25/2026 21:36 | 4 | 251.97 |
| 09/25/2026 21:36 | 17 | 251.97 |
| 09/25/2026 21:36 | 1 | 251.97 |
| 09/25/2026 21:36 | 62 | 251.97 |
| 09/25/2026 21:36 | 2 | 251.96 |
| 09/25/2026 21:36 | 84 | 251.96 |
| 09/25/2026 21:36 | 14 | 251.97 |
| 09/25/2026 21:36 | 1 | 251.96 |
| 09/25/2026 21:36 | 21 | 251.95 |
| 09/25/2026 21:36 | 2 | 251.97 |
| 09/25/2026 21:36 | 11 | 251.97 |
| 09/25/2026 21:36 | 29 | 251.97 |
| 09/25/2026 21:36 | 4 | 252.00 |
| 09/25/2026 21:36 | 56 | 251.97 |
| 09/25/2026 21:36 | 1 | 251.97 |
| 09/25/2026 21:36 | 1 | 252.01 |
| 09/25/2026 21:36 | 1 | 252.01 |
| 09/25/2026 21:36 | 120 | 252.01 |
| 09/25/2026 21:36 | 10 | 252.03 |
| 09/25/2026 21:36 | 21 | 252.02 |
| 09/25/2026 21:36 | 2 | 252.02 |
| 09/25/2026 21:36 | 52 | 252.02 |
| 09/25/2026 21:36 | 28 | 252.02 |
| 09/25/2026 21:36 | 70 | 252.03 |
| 09/25/2026 21:36 | 2 | 252.03 |
| 09/25/2026 21:36 | 20 | 252.03 |
| 09/25/2026 21:36 | 22 | 252.06 |
| 09/25/2026 21:36 | 21 | 252.065 |
| 09/25/2026 21:36 | 21 | 252.065 |
| 09/25/2026 21:36 | 4 | 252.07 |
| 09/25/2026 21:36 | 40 | 252.09 |
| 09/25/2026 21:36 | 31 | 252.09 |
| 09/25/2026 21:36 | 6 | 252.09 |
| 09/25/2026 21:36 | 6 | 252.09 |
| 09/25/2026 21:36 | 37 | 252.09 |
| 09/25/2026 21:36 | 1 | 252.09 |
| 09/25/2026 21:36 | 20 | 252.09 |
| 09/25/2026 21:36 | 40 | 252.09 |
| 09/25/2026 21:36 | 2 | 252.09 |
| 09/25/2026 21:36 | 78 | 252.10 |
| 09/25/2026 21:35 | 5 | 252.13 |
| 09/25/2026 21:35 | 20 | 252.16 |
| 09/25/2026 21:35 | 100 | 252.16 |
| 09/25/2026 21:35 | 27 | 252.14 |
| 09/25/2026 21:35 | 40 | 252.14 |
| 09/25/2026 21:35 | 40 | 252.14 |
| 09/25/2026 21:35 | 40 | 252.13 |
| 09/25/2026 21:35 | 1 | 252.12 |
| 09/25/2026 21:35 | 6 | 252.11 |
| 09/25/2026 21:35 | 10 | 252.11 |
| 09/25/2026 21:35 | 44 | 252.11 |
| 09/25/2026 21:35 | 36 | 252.09 |
| 09/25/2026 21:35 | 40 | 252.06 |
| 09/25/2026 21:35 | 40 | 252.06 |
| 09/25/2026 21:35 | 72 | 252.05 |
| 09/25/2026 21:35 | 2 | 252.05 |
| 09/25/2026 21:35 | 10 | 252.06 |
| 09/25/2026 21:35 | 56 | 252.06 |
| 09/25/2026 21:35 | 1 | 252.06 |
| 09/25/2026 21:35 | 40 | 252.06 |
| 09/25/2026 21:35 | 3 | 252.09 |
| 09/25/2026 21:35 | 1 | 252.09 |
| 09/25/2026 21:35 | 40 | 252.09 |
| 09/25/2026 21:35 | 40 | 252.08 |
| 09/25/2026 21:35 | 67 | 252.07 |
| 09/25/2026 21:35 | 10 | 252.07 |
| 09/25/2026 21:35 | 200 | 252.08 |
| 09/25/2026 21:35 | 10 | 252.04 |
| 09/25/2026 21:35 | 20 | 252.04 |
| 09/25/2026 21:35 | 2 | 252.07 |
| 09/25/2026 21:35 | 35 | 252.06 |
| 09/25/2026 21:35 | 40 | 252.06 |
| 09/25/2026 21:35 | 40 | 252.06 |
| 09/25/2026 21:35 | 40 | 252.03 |
| 09/25/2026 21:35 | 23 | 252.01 |
| 09/25/2026 21:35 | 17 | 252.01 |
| 09/25/2026 21:35 | 40 | 252.01 |
| 09/25/2026 21:35 | 23 | 251.99 |
| 09/25/2026 21:35 | 10 | 251.99 |
| 09/25/2026 21:35 | 1 | 251.99 |
| 09/25/2026 21:35 | 5 | 251.99 |
| 09/25/2026 21:35 | 2 | 251.99 |
| 09/25/2026 21:35 | 5 | 251.99 |
| 09/25/2026 21:35 | 5 | 251.99 |
| 09/25/2026 21:35 | 40 | 251.99 |
| 09/25/2026 21:35 | 34 | 251.98 |
| 09/25/2026 21:35 | 6 | 251.98 |
| 09/25/2026 21:35 | 10 | 251.97 |
| 09/25/2026 21:35 | 1 | 251.97 |
| 09/25/2026 21:35 | 1 | 251.97 |
| 09/25/2026 21:35 | 40 | 251.97 |
| 09/25/2026 21:35 | 14 | 251.96 |
| 09/25/2026 21:35 | 1 | 251.96 |
| 09/25/2026 21:35 | 280 | 251.96 |
| 09/25/2026 21:35 | 145 | 251.97 |
| 09/25/2026 21:35 | 17 | 251.97 |
| 09/25/2026 21:35 | 12 | 251.97 |
| 09/25/2026 21:35 | 2 | 252.00 |
| 09/25/2026 21:35 | 35 | 252.00 |
| 09/25/2026 21:35 | 2 | 252.06 |
| 09/25/2026 21:35 | 1 | 252.06 |
| 09/25/2026 21:35 | 1 | 252.06 |
| 09/25/2026 21:35 | 4 | 252.06 |
| 09/25/2026 21:35 | 2 | 252.06 |
| 09/25/2026 21:35 | 24 | 252.06 |
| 09/25/2026 21:35 | 40 | 252.04 |
| 09/25/2026 21:35 | 1 | 252.06 |
| 09/25/2026 21:35 | 1 | 252.035 |
| 09/25/2026 21:35 | 19 | 252.03 |
| 09/25/2026 21:35 | 40 | 252.03 |
| 09/25/2026 21:35 | 101 | 252.00 |
| 09/25/2026 21:35 | 5 | 251.99 |
| 09/25/2026 21:35 | 30 | 251.99 |
| 09/25/2026 21:35 | 80 | 251.99 |
| 09/25/2026 21:35 | 10 | 251.99 |
| 09/25/2026 21:35 | 2 | 251.99 |
| 09/25/2026 21:35 | 40 | 251.99 |
| 09/25/2026 21:35 | 14 | 252.00 |
| 09/25/2026 21:35 | 1 | 252.00 |
| 09/25/2026 21:35 | 1 | 252.00 |
| 09/25/2026 21:35 | 1 | 252.01 |
| 09/25/2026 21:35 | 1 | 252.01 |
| 09/25/2026 21:35 | 19 | 252.03 |
| 09/25/2026 21:35 | 1 | 252.03 |
| 09/25/2026 21:35 | 2 | 252.03 |
| 09/25/2026 21:35 | 4 | 252.02 |
| 09/25/2026 21:35 | 35 | 252.03 |
| 09/25/2026 21:35 | 3 | 252.03 |
| 09/25/2026 21:35 | 37 | 252.02 |
| 09/25/2026 21:35 | 3 | 252.02 |
| 09/25/2026 21:35 | 43 | 252.02 |
| 09/25/2026 21:35 | 1 | 252.02 |
| 09/25/2026 21:35 | 36 | 252.02 |
| 09/25/2026 21:35 | 1 | 252.02 |
| 09/25/2026 21:35 | 2 | 252.02 |
| 09/25/2026 21:35 | 1 | 252.00 |
| 09/25/2026 21:35 | 3 | 252.00 |
| 09/25/2026 21:35 | 24 | 252.00 |
| 09/25/2026 21:35 | 3 | 252.00 |
| 09/25/2026 21:35 | 3 | 252.00 |
| 09/25/2026 21:35 | 3 | 252.00 |
| 09/25/2026 21:35 | 3 | 252.00 |
| 09/25/2026 21:35 | 100 | 252.00 |
| 09/25/2026 21:35 | 19 | 251.99 |
| 09/25/2026 21:35 | 21 | 251.99 |
| 09/25/2026 21:35 | 40 | 251.99 |
| 09/25/2026 21:35 | 40 | 251.96 |
| 09/25/2026 21:35 | 5 | 251.97 |
| 09/25/2026 21:35 | 2 | 251.95 |
| 09/25/2026 21:35 | 15 | 251.94 |
| 09/25/2026 21:35 | 15 | 251.94 |
| 09/25/2026 21:35 | 10 | 251.96 |
| 09/25/2026 21:35 | 8 | 251.95 |
| 09/25/2026 21:35 | 40 | 251.96 |
| 09/25/2026 21:35 | 1 | 251.90 |
| 09/25/2026 21:35 | 19 | 251.90 |
| 09/25/2026 21:35 | 1 | 251.90 |
| 09/25/2026 21:35 | 19 | 251.90 |
| 09/25/2026 21:35 | 10 | 251.91 |
| 09/25/2026 21:35 | 120 | 251.91 |
| 09/25/2026 21:35 | 30 | 251.895 |
| 09/25/2026 21:35 | 50 | 251.895 |
| 09/25/2026 21:35 | 80 | 251.88 |
| 09/25/2026 21:35 | 1 | 251.88 |
| 09/25/2026 21:35 | 2 | 251.88 |
| 09/25/2026 21:35 | 6 | 251.88 |
| 09/25/2026 21:35 | 4 | 251.88 |
| 09/25/2026 21:35 | 50 | 251.89 |
| 09/25/2026 21:35 | 50 | 251.91 |
| 09/25/2026 21:35 | 2 | 251.92 |
| 09/25/2026 21:35 | 40 | 251.92 |
| 09/25/2026 21:35 | 2 | 251.93 |
| 09/25/2026 21:35 | 2 | 251.93 |
| 09/25/2026 21:35 | 20 | 251.93 |
| 09/25/2026 21:35 | 9 | 251.93 |
| 09/25/2026 21:35 | 1 | 251.93 |
| 09/25/2026 21:35 | 8 | 251.93 |
| 09/25/2026 21:35 | 11 | 251.93 |
| 09/25/2026 21:35 | 2 | 251.97 |
| 09/25/2026 21:35 | 40 | 251.98 |
| 09/25/2026 21:35 | 2 | 251.99 |
| 09/25/2026 21:35 | 8 | 252.00 |
| 09/25/2026 21:35 | 40 | 252.00 |
| 09/25/2026 21:35 | 2 | 252.01 |
| 09/25/2026 21:35 | 40 | 252.01 |
| 09/25/2026 21:35 | 40 | 252.01 |
| 09/25/2026 21:35 | 40 | 252.01 |
| 09/25/2026 21:35 | 8 | 252.01 |
| 09/25/2026 21:35 | 1 | 252.01 |
| 09/25/2026 21:35 | 71 | 252.01 |
| 09/25/2026 21:35 | 2 | 252.01 |
| 09/25/2026 21:35 | 56 | 252.02 |
| 09/25/2026 21:35 | 2 | 252.03 |
| 09/25/2026 21:35 | 30 | 252.03 |
| 09/25/2026 21:35 | 10 | 252.03 |
| 09/25/2026 21:35 | 100 | 252.065 |
| 09/25/2026 21:35 | 40 | 252.03 |
| 09/25/2026 21:35 | 9 | 252.01 |
| 09/25/2026 21:35 | 10 | 252.00 |
| 09/25/2026 21:35 | 90 | 252.00 |
| 09/25/2026 21:35 | 1 | 252.00 |
| 09/25/2026 21:35 | 7 | 252.00 |
| 09/25/2026 21:35 | 46 | 252.02 |
| 09/25/2026 21:35 | 57 | 252.02 |
| 09/25/2026 21:35 | 59 | 252.02 |
| 09/25/2026 21:35 | 2 | 252.02 |
| 09/25/2026 21:35 | 40 | 252.03 |
| 09/25/2026 21:35 | 40 | 252.03 |
| 09/25/2026 21:35 | 40 | 252.04 |
| 09/25/2026 21:35 | 2 | 252.05 |
| 09/25/2026 21:35 | 86 | 252.06 |
| 09/25/2026 21:35 | 14 | 252.06 |
| 09/25/2026 21:35 | 2 | 252.06 |
| 09/25/2026 21:35 | 40 | 252.06 |
| 09/25/2026 21:35 | 10 | 252.07 |
| 09/25/2026 21:35 | 64 | 252.07 |
| 09/25/2026 21:35 | 12 | 252.09 |
| 09/25/2026 21:34 | 1 | 252.09 |
| 09/25/2026 21:34 | 40 | 252.11 |
| 09/25/2026 21:34 | 2 | 252.08 |
| 09/25/2026 21:34 | 1 | 252.08 |
| 09/25/2026 21:34 | 1 | 252.08 |
| 09/25/2026 21:34 | 18 | 252.08 |
| 09/25/2026 21:34 | 4 | 252.105 |
| 09/25/2026 21:34 | 11 | 252.09 |
| 09/25/2026 21:34 | 1 | 252.09 |
| 09/25/2026 21:34 | 37 | 252.09 |
| 09/25/2026 21:34 | 40 | 252.09 |
| 09/25/2026 21:34 | 40 | 252.09 |
| 09/25/2026 21:34 | 31 | 252.09 |
| 09/25/2026 21:34 | 6 | 252.09 |
| 09/25/2026 21:34 | 40 | 252.09 |
| 09/25/2026 21:34 | 79 | 252.08 |
| 09/25/2026 21:34 | 41 | 252.08 |
| 09/25/2026 21:34 | 45 | 252.08 |
| 09/25/2026 21:34 | 35 | 252.08 |
| 09/25/2026 21:34 | 55 | 252.08 |
| 09/25/2026 21:34 | 25 | 252.08 |
| 09/25/2026 21:34 | 3 | 252.08 |
| 09/25/2026 21:34 | 20 | 252.08 |
| 09/25/2026 21:34 | 7 | 252.08 |
| 09/25/2026 21:34 | 2 | 252.08 |
| 09/25/2026 21:34 | 1 | 252.08 |
| 09/25/2026 21:34 | 6 | 252.08 |
| 09/25/2026 21:34 | 40 | 252.07 |
| 09/25/2026 21:34 | 15 | 252.07 |
| 09/25/2026 21:34 | 23 | 252.07 |
| 09/25/2026 21:34 | 1 | 252.07 |
| 09/25/2026 21:34 | 1 | 252.07 |
| 09/25/2026 21:34 | 39 | 252.07 |
| 09/25/2026 21:34 | 1 | 252.07 |
| 09/25/2026 21:34 | 39 | 252.06 |
| 09/25/2026 21:34 | 55 | 252.045 |
| 09/25/2026 21:34 | 40 | 252.04 |
| 09/25/2026 21:34 | 8 | 252.04 |
| 09/25/2026 21:34 | 4 | 252.04 |
| 09/25/2026 21:34 | 2 | 252.04 |
| 09/25/2026 21:34 | 40 | 252.03 |
| 09/25/2026 21:34 | 40 | 252.02 |
| 09/25/2026 21:34 | 19 | 252.02 |
| 09/25/2026 21:34 | 1 | 252.02 |
| 09/25/2026 21:34 | 100 | 252.02 |
| 09/25/2026 21:34 | 9 | 252.01 |
| 09/25/2026 21:34 | 6 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 2 | 252.00 |
| 09/25/2026 21:34 | 80 | 252.00 |
| 09/25/2026 21:34 | 4 | 252.00 |
| 09/25/2026 21:34 | 31 | 252.00 |
| 09/25/2026 21:34 | 40 | 251.99 |
| 09/25/2026 21:34 | 5 | 251.975 |
| 09/25/2026 21:34 | 40 | 251.975 |
| 09/25/2026 21:34 | 1 | 251.97 |
| 09/25/2026 21:34 | 10 | 252.00 |
| 09/25/2026 21:34 | 28 | 252.00 |
| 09/25/2026 21:34 | 12 | 252.00 |
| 09/25/2026 21:34 | 2 | 252.00 |
| 09/25/2026 21:34 | 25 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 2 | 252.00 |
| 09/25/2026 21:34 | 25 | 252.00 |
| 09/25/2026 21:34 | 20 | 252.00 |
| 09/25/2026 21:34 | 25 | 252.00 |
| 09/25/2026 21:34 | 15 | 252.00 |
| 09/25/2026 21:34 | 4 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 100 | 252.00 |
| 09/25/2026 21:34 | 60 | 252.00 |
| 09/25/2026 21:34 | 5 | 252.00 |
| 09/25/2026 21:34 | 3 | 252.00 |
| 09/25/2026 21:34 | 4 | 252.00 |
| 09/25/2026 21:34 | 1500 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 10 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 50 | 252.00 |
| 09/25/2026 21:34 | 6 | 252.00 |
| 09/25/2026 21:34 | 2 | 252.00 |
| 09/25/2026 21:34 | 10 | 252.00 |
| 09/25/2026 21:34 | 5 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 17 | 252.00 |
| 09/25/2026 21:34 | 9 | 252.00 |
| 09/25/2026 21:34 | 10 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 5 | 252.00 |
| 09/25/2026 21:34 | 22 | 252.00 |
| 09/25/2026 21:34 | 50 | 252.00 |
| 09/25/2026 21:34 | 45 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 10 | 252.00 |
| 09/25/2026 21:34 | 5 | 252.00 |
| 09/25/2026 21:34 | 6 | 252.00 |
| 09/25/2026 21:34 | 4 | 252.00 |
| 09/25/2026 21:34 | 5 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 29 | 252.00 |
| 09/25/2026 21:34 | 2 | 252.00 |
| 09/25/2026 21:34 | 4 | 252.00 |
| 09/25/2026 21:34 | 61 | 252.00 |
| 09/25/2026 21:34 | 64 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 10 | 252.00 |
| 09/25/2026 21:34 | 100 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 2 | 252.00 |
| 09/25/2026 21:34 | 2 | 252.00 |
| 09/25/2026 21:34 | 50 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 15 | 252.00 |
| 09/25/2026 21:34 | 10 | 252.00 |
| 09/25/2026 21:34 | 9 | 252.00 |
| 09/25/2026 21:34 | 41 | 252.00 |
| 09/25/2026 21:34 | 10 | 252.00 |
| 09/25/2026 21:34 | 10 | 252.00 |
| 09/25/2026 21:34 | 2 | 252.00 |
| 09/25/2026 21:34 | 145 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 13 | 252.00 |
| 09/25/2026 21:34 | 10 | 252.00 |
| 09/25/2026 21:34 | 9 | 252.00 |
| 09/25/2026 21:34 | 1 | 252.00 |
| 09/25/2026 21:34 | 2 | 252.00 |
| 09/25/2026 21:34 | 10 | 252.00 |
| 09/25/2026 21:34 | 2 | 252.01 |
| 09/25/2026 21:34 | 160 | 252.01 |
| 09/25/2026 21:34 | 200 | 252.01 |
| 09/25/2026 21:34 | 1 | 252.01 |
| 09/25/2026 21:34 | 40 | 252.02 |
| 09/25/2026 21:34 | 2 | 252.02 |
| 09/25/2026 21:34 | 6 | 252.04 |
| 09/25/2026 21:34 | 19 | 252.04 |
| 09/25/2026 21:34 | 1 | 252.04 |
| 09/25/2026 21:34 | 80 | 252.04 |
| 09/25/2026 21:34 | 40 | 252.03 |
| 09/25/2026 21:34 | 4 | 252.05 |
| 09/25/2026 21:34 | 2 | 252.05 |
| 09/25/2026 21:34 | 6 | 252.05 |
| 09/25/2026 21:34 | 1 | 252.05 |
| 09/25/2026 21:34 | 31 | 252.05 |
| 09/25/2026 21:34 | 2 | 252.05 |
| 09/25/2026 21:34 | 20 | 252.06 |
| 09/25/2026 21:34 | 1 | 252.07 |
| 09/25/2026 21:34 | 3 | 252.08 |
| 09/25/2026 21:34 | 2 | 252.09 |
| 09/25/2026 21:34 | 200 | 252.09 |
| 09/25/2026 21:34 | 120 | 252.11 |
| 09/25/2026 21:34 | 4 | 252.11 |
| 09/25/2026 21:34 | 1 | 252.11 |
| 09/25/2026 21:34 | 1 | 252.12 |
| 09/25/2026 21:34 | 1 | 252.12 |
| 09/25/2026 21:34 | 10 | 252.12 |
| 09/25/2026 21:34 | 40 | 252.12 |
| 09/25/2026 21:34 | 1 | 252.12 |
| 09/25/2026 21:34 | 40 | 252.12 |
| 09/25/2026 21:34 | 80 | 252.12 |
| 09/25/2026 21:34 | 2 | 252.12 |
| 09/25/2026 21:34 | 79 | 252.145 |
| 09/25/2026 21:34 | 100 | 252.145 |
| 09/25/2026 21:34 | 1 | 252.15 |
| 09/25/2026 21:34 | 2 | 252.145 |
| 09/25/2026 21:34 | 19 | 252.16 |
| 09/25/2026 21:34 | 21 | 252.16 |
| 09/25/2026 21:34 | 40 | 252.16 |
| 09/25/2026 21:34 | 1 | 252.14 |
| 09/25/2026 21:34 | 2 | 252.13 |
| 09/25/2026 21:34 | 15 | 252.16 |
| 09/25/2026 21:34 | 24 | 252.16 |
| 09/25/2026 21:34 | 1 | 252.16 |
| 09/25/2026 21:34 | 85 | 252.16 |
| 09/25/2026 21:34 | 1 | 252.16 |
| 09/25/2026 21:34 | 34 | 252.16 |
| 09/25/2026 21:34 | 80 | 252.16 |
| 09/25/2026 21:34 | 86 | 252.15 |
| 09/25/2026 21:34 | 62 | 252.14 |
| 09/25/2026 21:34 | 38 | 252.14 |
| 09/25/2026 21:34 | 100 | 252.135 |
| 09/25/2026 21:34 | 100 | 252.12 |
| 09/25/2026 21:34 | 4 | 252.13 |
| 09/25/2026 21:34 | 2 | 252.14 |
| 09/25/2026 21:33 | 4 | 252.10 |
| 09/25/2026 21:33 | 1 | 252.11 |
| 09/25/2026 21:33 | 1 | 252.09 |
| 09/25/2026 21:33 | 40 | 252.125 |
| 09/25/2026 21:33 | 10 | 252.125 |
| 09/25/2026 21:33 | 40 | 252.13 |
| 09/25/2026 21:33 | 39 | 252.11 |
| 09/25/2026 21:33 | 41 | 252.11 |
| 09/25/2026 21:33 | 67 | 252.11 |
| 09/25/2026 21:33 | 1 | 252.11 |
| 09/25/2026 21:33 | 86 | 252.11 |
| 09/25/2026 21:33 | 19 | 252.11 |
| 09/25/2026 21:33 | 107 | 252.11 |
| 09/25/2026 21:33 | 40 | 252.11 |
| 09/25/2026 21:33 | 20 | 252.11 |
| 09/25/2026 21:33 | 26 | 252.11 |
| 09/25/2026 21:33 | 14 | 252.11 |
| 09/25/2026 21:33 | 40 | 252.11 |
| 09/25/2026 21:33 | 40 | 252.11 |
| 09/25/2026 21:33 | 86 | 252.10 |
| 09/25/2026 21:33 | 5 | 252.04 |
| 09/25/2026 21:33 | 1 | 252.04 |
| 09/25/2026 21:33 | 3 | 252.05 |
| 09/25/2026 21:33 | 1 | 252.06 |
| 09/25/2026 21:33 | 17 | 252.06 |
| 09/25/2026 21:33 | 1 | 252.08 |
| 09/25/2026 21:33 | 10 | 252.08 |
| 09/25/2026 21:33 | 10 | 252.08 |
| 09/25/2026 21:33 | 1 | 252.09 |
| 09/25/2026 21:33 | 1 | 252.09 |
| 09/25/2026 21:33 | 4 | 252.11 |
| 09/25/2026 21:33 | 41 | 252.12 |
| 09/25/2026 21:33 | 39 | 252.12 |
| 09/25/2026 21:33 | 1 | 252.10 |
| 09/25/2026 21:33 | 1 | 252.11 |
| 09/25/2026 21:33 | 280 | 252.11 |
| 09/25/2026 21:33 | 40 | 252.12 |
| 09/25/2026 21:33 | 80 | 252.12 |
| 09/25/2026 21:33 | 40 | 252.10 |
| 09/25/2026 21:33 | 20 | 252.07 |
| 09/25/2026 21:33 | 10 | 252.08 |
| 09/25/2026 21:33 | 1 | 252.08 |
| 09/25/2026 21:33 | 58 | 252.09 |
| 09/25/2026 21:33 | 10 | 252.125 |
| 09/25/2026 21:33 | 1 | 252.09 |
| 09/25/2026 21:33 | 1 | 252.09 |
| 09/25/2026 21:33 | 70 | 252.10 |
| 09/25/2026 21:33 | 61 | 252.10 |
| 09/25/2026 21:33 | 10 | 252.11 |
| 09/25/2026 21:33 | 10 | 252.13 |
| 09/25/2026 21:33 | 6 | 252.14 |
| 09/25/2026 21:33 | 15 | 252.13 |
| 09/25/2026 21:33 | 10 | 252.13 |
| 09/25/2026 21:33 | 10 | 252.15 |
| 09/25/2026 21:33 | 1 | 252.20 |
| 09/25/2026 21:33 | 1 | 252.20 |
| 09/25/2026 21:33 | 5 | 252.20 |
| 09/25/2026 21:33 | 2 | 252.22 |
| 09/25/2026 21:33 | 100 | 252.22 |
| 09/25/2026 21:33 | 1 | 252.22 |
| 09/25/2026 21:33 | 56 | 252.23 |
| 09/25/2026 21:33 | 1 | 252.23 |
| 09/25/2026 21:33 | 40 | 252.23 |
| 09/25/2026 21:33 | 1 | 252.235 |
| 09/25/2026 21:33 | 10 | 252.25 |
| 09/25/2026 21:33 | 1 | 252.25 |
| 09/25/2026 21:33 | 25 | 252.25 |
| 09/25/2026 21:33 | 10 | 252.25 |
| 09/25/2026 21:33 | 1 | 252.25 |
| 09/25/2026 21:33 | 1 | 252.25 |
| 09/25/2026 21:33 | 1 | 252.25 |
| 09/25/2026 21:33 | 1 | 252.25 |
| 09/25/2026 21:33 | 1 | 252.25 |
| 09/25/2026 21:33 | 2 | 252.25 |
| 09/25/2026 21:33 | 36 | 252.25 |
| 09/25/2026 21:33 | 40 | 252.27 |
| 09/25/2026 21:33 | 26 | 252.27 |
| 09/25/2026 21:33 | 1 | 252.27 |
| 09/25/2026 21:33 | 13 | 252.27 |
| 09/25/2026 21:33 | 25 | 252.27 |
| 09/25/2026 21:33 | 1 | 252.27 |
| 09/25/2026 21:33 | 1 | 252.29 |
| 09/25/2026 21:33 | 21 | 252.29 |
| 09/25/2026 21:33 | 40 | 252.28 |
| 09/25/2026 21:33 | 8 | 252.28 |
| 09/25/2026 21:33 | 28 | 252.28 |
| 09/25/2026 21:33 | 40 | 252.28 |
| 09/25/2026 21:33 | 40 | 252.29 |
| 09/25/2026 21:33 | 1 | 252.29 |
| 09/25/2026 21:33 | 40 | 252.295 |
| 09/25/2026 21:33 | 1 | 252.28 |
| 09/25/2026 21:33 | 74 | 252.28 |
| 09/25/2026 21:33 | 5 | 252.28 |
| 09/25/2026 21:33 | 1 | 252.28 |
| 09/25/2026 21:33 | 10 | 252.29 |
| 09/25/2026 21:33 | 1 | 252.29 |
| 09/25/2026 21:33 | 19 | 252.29 |
| 09/25/2026 21:33 | 1 | 252.30 |
| 09/25/2026 21:33 | 7 | 252.30 |
| 09/25/2026 21:33 | 1 | 252.30 |
| 09/25/2026 21:33 | 24 | 252.30 |
| 09/25/2026 21:33 | 4 | 252.325 |
| 09/25/2026 21:33 | 4 | 252.325 |
| 09/25/2026 21:33 | 6 | 252.39 |
| 09/25/2026 21:33 | 85 | 252.36 |
| 09/25/2026 21:33 | 1 | 252.36 |
| 09/25/2026 21:33 | 80 | 252.36 |
| 09/25/2026 21:33 | 1 | 252.35 |
| 09/25/2026 21:33 | 40 | 252.34 |
| 09/25/2026 21:33 | 40 | 252.34 |
| 09/25/2026 21:33 | 40 | 252.34 |
| 09/25/2026 21:33 | 7 | 252.33 |
| 09/25/2026 21:33 | 19 | 252.33 |
| 09/25/2026 21:33 | 1 | 252.33 |
| 09/25/2026 21:33 | 13 | 252.33 |
| 09/25/2026 21:33 | 5 | 252.30 |
| 09/25/2026 21:33 | 40 | 252.30 |
| 09/25/2026 21:33 | 40 | 252.29 |
| 09/25/2026 21:33 | 40 | 252.29 |
| 09/25/2026 21:33 | 1 | 252.26 |
| 09/25/2026 21:33 | 40 | 252.28 |
| 09/25/2026 21:33 | 1 | 252.27 |
| 09/25/2026 21:33 | 17 | 252.27 |
| 09/25/2026 21:33 | 40 | 252.27 |
| 09/25/2026 21:33 | 40 | 252.27 |
| 09/25/2026 21:33 | 50 | 252.26 |
| 09/25/2026 21:33 | 1 | 252.27 |
| 09/25/2026 21:33 | 3 | 252.28 |
| 09/25/2026 21:33 | 48 | 252.29 |
| 09/25/2026 21:33 | 2 | 252.29 |
| 09/25/2026 21:33 | 8 | 252.30 |
| 09/25/2026 21:33 | 18 | 252.30 |
| 09/25/2026 21:33 | 2 | 252.30 |
| 09/25/2026 21:33 | 100 | 252.30 |
| 09/25/2026 21:33 | 1 | 252.31 |
| 09/25/2026 21:33 | 39 | 252.31 |
| 09/25/2026 21:33 | 1 | 252.31 |
| 09/25/2026 21:33 | 12 | 252.31 |
| 09/25/2026 21:33 | 19 | 252.31 |
| 09/25/2026 21:33 | 7 | 252.31 |
| 09/25/2026 21:33 | 1 | 252.305 |
| 09/25/2026 21:33 | 1 | 252.31 |
| 09/25/2026 21:33 | 1 | 252.31 |
| 09/25/2026 21:33 | 5 | 252.31 |
| 09/25/2026 21:33 | 6 | 252.31 |
| 09/25/2026 21:33 | 6 | 252.31 |
| 09/25/2026 21:33 | 5 | 252.31 |
| 09/25/2026 21:33 | 40 | 252.31 |
| 09/25/2026 21:33 | 7 | 252.32 |
| 09/25/2026 21:33 | 1 | 252.32 |
| 09/25/2026 21:33 | 6 | 252.32 |
| 09/25/2026 21:33 | 6 | 252.32 |
| 09/25/2026 21:33 | 6 | 252.32 |
| 09/25/2026 21:33 | 1 | 252.32 |
| 09/25/2026 21:33 | 40 | 252.32 |
| 09/25/2026 21:33 | 1 | 252.32 |
| 09/25/2026 21:33 | 27 | 252.32 |
| 09/25/2026 21:33 | 1 | 252.32 |
| 09/25/2026 21:33 | 12 | 252.32 |
| 09/25/2026 21:33 | 40 | 252.32 |
| 09/25/2026 21:33 | 1 | 252.32 |
| 09/25/2026 21:33 | 1 | 252.33 |
| 09/25/2026 21:33 | 20 | 252.33 |
| 09/25/2026 21:33 | 1 | 252.33 |
| 09/25/2026 21:33 | 10 | 252.34 |
| 09/25/2026 21:33 | 3 | 252.33 |
| 09/25/2026 21:33 | 2 | 252.33 |
| 09/25/2026 21:33 | 3 | 252.33 |
| 09/25/2026 21:33 | 1 | 252.32 |
| 09/25/2026 21:33 | 5 | 252.32 |
| 09/25/2026 21:33 | 32 | 252.32 |
| 09/25/2026 21:33 | 5 | 252.325 |
| 09/25/2026 21:33 | 35 | 252.325 |
| 09/25/2026 21:33 | 1 | 252.33 |
| 09/25/2026 21:33 | 6 | 252.33 |
| 09/25/2026 21:33 | 19 | 252.35 |
| 09/25/2026 21:33 | 1 | 252.35 |
| 09/25/2026 21:33 | 20 | 252.35 |
| 09/25/2026 21:33 | 4 | 252.35 |
| 09/25/2026 21:33 | 1 | 252.35 |
| 09/25/2026 21:33 | 40 | 252.35 |
| 09/25/2026 21:33 | 230 | 252.35 |
| 09/25/2026 21:33 | 24 | 252.36 |
| 09/25/2026 21:32 | 40 | 252.36 |
| 09/25/2026 21:32 | 1 | 252.36 |
| 09/25/2026 21:32 | 9 | 252.36 |
| 09/25/2026 21:32 | 7 | 252.36 |
| 09/25/2026 21:32 | 40 | 252.36 |
| 09/25/2026 21:32 | 40 | 252.36 |
| 09/25/2026 21:32 | 1 | 252.36 |
| 09/25/2026 21:32 | 33 | 252.39 |
| 09/25/2026 21:32 | 4 | 252.38 |
| 09/25/2026 21:32 | 4 | 252.38 |
| 09/25/2026 21:32 | 1 | 252.37 |
| 09/25/2026 21:32 | 29 | 252.37 |
| 09/25/2026 21:32 | 100 | 252.37 |
| 09/25/2026 21:32 | 74 | 252.37 |
| 09/25/2026 21:32 | 6 | 252.37 |
| 09/25/2026 21:32 | 40 | 252.37 |
| 09/25/2026 21:32 | 1 | 252.37 |
| 09/25/2026 21:32 | 41 | 252.37 |
| 09/25/2026 21:32 | 40 | 252.38 |
| 09/25/2026 21:32 | 1 | 252.37 |
| 09/25/2026 21:32 | 36 | 252.37 |
| 09/25/2026 21:32 | 1 | 252.37 |
| 09/25/2026 21:32 | 3 | 252.37 |
| 09/25/2026 21:32 | 5 | 252.37 |
| 09/25/2026 21:32 | 100 | 252.40 |
| 09/25/2026 21:32 | 40 | 252.40 |
| 09/25/2026 21:32 | 7 | 252.40 |
| 09/25/2026 21:32 | 40 | 252.40 |
| 09/25/2026 21:32 | 40 | 252.36 |
| 09/25/2026 21:32 | 40 | 252.36 |
| 09/25/2026 21:32 | 1 | 252.37 |
| 09/25/2026 21:32 | 7 | 252.37 |
| 09/25/2026 21:32 | 52 | 252.37 |
| 09/25/2026 21:32 | 10 | 252.37 |
| 09/25/2026 21:32 | 2 | 252.37 |
| 09/25/2026 21:32 | 1 | 252.37 |
| 09/25/2026 21:32 | 30 | 252.39 |
| 09/25/2026 21:32 | 1 | 252.40 |
| 09/25/2026 21:32 | 3 | 252.40 |
| 09/25/2026 21:32 | 1 | 252.40 |
| 09/25/2026 21:32 | 50 | 252.41 |
| 09/25/2026 21:32 | 1 | 252.41 |
| 09/25/2026 21:32 | 40 | 252.41 |
| 09/25/2026 21:32 | 1 | 252.42 |
| 09/25/2026 21:32 | 40 | 252.44 |
| 09/25/2026 21:32 | 10 | 252.445 |
| 09/25/2026 21:32 | 14 | 252.445 |
| 09/25/2026 21:32 | 40 | 252.47 |
| 09/25/2026 21:32 | 1 | 252.42 |
| 09/25/2026 21:32 | 2 | 252.43 |
| 09/25/2026 21:32 | 1 | 252.45 |
| 09/25/2026 21:32 | 2 | 252.45 |
| 09/25/2026 21:32 | 14 | 252.46 |
| 09/25/2026 21:32 | 95 | 252.46 |
| 09/25/2026 21:32 | 19 | 252.48 |
| 09/25/2026 21:32 | 2 | 252.46 |
| 09/25/2026 21:32 | 60 | 252.46 |
| 09/25/2026 21:32 | 29 | 252.46 |
| 09/25/2026 21:32 | 12 | 252.46 |
| 09/25/2026 21:32 | 2 | 252.46 |
| 09/25/2026 21:32 | 27 | 252.46 |
| 09/25/2026 21:32 | 6 | 252.46 |
| 09/25/2026 21:32 | 6 | 252.46 |
| 09/25/2026 21:32 | 1 | 252.47 |
| 09/25/2026 21:32 | 5 | 252.47 |
| 09/25/2026 21:32 | 1 | 252.48 |
| 09/25/2026 21:32 | 50 | 252.48 |
| 09/25/2026 21:32 | 80 | 252.48 |
| 09/25/2026 21:32 | 1 | 252.50 |
| 09/25/2026 21:32 | 41 | 252.50 |
| 09/25/2026 21:32 | 59 | 252.50 |
| 09/25/2026 21:32 | 1 | 252.50 |
| 09/25/2026 21:32 | 1 | 252.50 |
| 09/25/2026 21:32 | 10 | 252.50 |
| 09/25/2026 21:32 | 41 | 252.51 |
| 09/25/2026 21:32 | 1 | 252.51 |
| 09/25/2026 21:32 | 163 | 252.525 |
| 09/25/2026 21:32 | 2 | 252.525 |
| 09/25/2026 21:32 | 19 | 252.54 |
| 09/25/2026 21:32 | 40 | 252.55 |
| 09/25/2026 21:32 | 27 | 252.55 |
| 09/25/2026 21:32 | 39 | 252.51 |
| 09/25/2026 21:32 | 40 | 252.52 |
| 09/25/2026 21:32 | 1 | 252.53 |
| 09/25/2026 21:32 | 60 | 252.56 |
| 09/25/2026 21:32 | 6 | 252.54 |
| 09/25/2026 21:32 | 12 | 252.54 |
| 09/25/2026 21:32 | 1 | 252.54 |
| 09/25/2026 21:32 | 5 | 252.60 |
| 09/25/2026 21:32 | 9 | 252.56 |
| 09/25/2026 21:32 | 1 | 252.56 |
| 09/25/2026 21:32 | 1 | 252.57 |
| 09/25/2026 21:32 | 1 | 252.58 |
| 09/25/2026 21:32 | 2 | 252.59 |
| 09/25/2026 21:32 | 1 | 252.59 |
| 09/25/2026 21:32 | 1 | 252.60 |
| 09/25/2026 21:32 | 1 | 252.60 |
| 09/25/2026 21:32 | 1 | 252.60 |
| 09/25/2026 21:32 | 2 | 252.60 |
| 09/25/2026 21:31 | 24 | 252.63 |
| 09/25/2026 21:31 | 23 | 252.63 |
| 09/25/2026 21:31 | 7 | 252.62 |
| 09/25/2026 21:31 | 26 | 252.62 |
| 09/25/2026 21:31 | 6 | 252.62 |
| 09/25/2026 21:31 | 40 | 252.61 |
| 09/25/2026 21:31 | 74 | 252.61 |
| 09/25/2026 21:31 | 6 | 252.61 |
| 09/25/2026 21:31 | 150 | 252.60 |
| 09/25/2026 21:31 | 40 | 252.59 |
| 09/25/2026 21:31 | 1 | 252.55 |
| 09/25/2026 21:31 | 1 | 252.55 |
| 09/25/2026 21:31 | 1 | 252.53 |
| 09/25/2026 21:31 | 27 | 252.53 |
| 09/25/2026 21:31 | 1 | 252.53 |
| 09/25/2026 21:31 | 6 | 252.53 |
| 09/25/2026 21:31 | 6 | 252.53 |
| 09/25/2026 21:31 | 23 | 252.54 |
| 09/25/2026 21:31 | 41 | 252.54 |
| 09/25/2026 21:31 | 1 | 252.55 |
| 09/25/2026 21:31 | 1 | 252.55 |
| 09/25/2026 21:31 | 1 | 252.56 |
| 09/25/2026 21:31 | 40 | 252.58 |
| 09/25/2026 21:31 | 1 | 252.58 |
| 09/25/2026 21:31 | 22 | 252.61 |
| 09/25/2026 21:31 | 29 | 252.61 |
| 09/25/2026 21:31 | 11 | 252.61 |
| 09/25/2026 21:31 | 4 | 252.61 |
| 09/25/2026 21:31 | 40 | 252.61 |
| 09/25/2026 21:31 | 40 | 252.61 |
| 09/25/2026 21:31 | 24 | 252.61 |
| 09/25/2026 21:31 | 40 | 252.60 |
| 09/25/2026 21:31 | 16 | 252.615 |
| 09/25/2026 21:31 | 28 | 252.59 |
| 09/25/2026 21:31 | 6 | 252.59 |
| 09/25/2026 21:31 | 6 | 252.59 |
| 09/25/2026 21:31 | 80 | 252.59 |
| 09/25/2026 21:31 | 40 | 252.58 |
| 09/25/2026 21:31 | 80 | 252.58 |
| 09/25/2026 21:31 | 20 | 252.57 |
| 09/25/2026 21:31 | 40 | 252.57 |
| 09/25/2026 21:31 | 80 | 252.56 |
| 09/25/2026 21:31 | 3 | 252.55 |
| 09/25/2026 21:31 | 40 | 252.54 |
| 09/25/2026 21:31 | 40 | 252.56 |
| 09/25/2026 21:31 | 40 | 252.55 |
| 09/25/2026 21:31 | 40 | 252.55 |
| 09/25/2026 21:31 | 40 | 252.52 |
| 09/25/2026 21:31 | 38 | 252.52 |
| 09/25/2026 21:31 | 2 | 252.51 |
| 09/25/2026 21:31 | 2 | 252.51 |
| 09/25/2026 21:31 | 21 | 252.52 |
| 09/25/2026 21:31 | 1 | 252.56 |
| 09/25/2026 21:31 | 2 | 252.585 |
| 09/25/2026 21:31 | 4 | 252.59 |
| 09/25/2026 21:31 | 5 | 252.60 |
| 09/25/2026 21:31 | 1 | 252.60 |
| 09/25/2026 21:31 | 40 | 252.60 |
| 09/25/2026 21:31 | 85 | 252.61 |
| 09/25/2026 21:31 | 41 | 252.63 |
| 09/25/2026 21:31 | 40 | 252.64 |
| 09/25/2026 21:31 | 40 | 252.64 |
| 09/25/2026 21:31 | 36 | 252.61 |
| 09/25/2026 21:31 | 39 | 252.62 |
| 09/25/2026 21:31 | 63 | 252.62 |
| 09/25/2026 21:31 | 17 | 252.64 |
| 09/25/2026 21:31 | 8 | 252.64 |
| 09/25/2026 21:31 | 9 | 252.64 |
| 09/25/2026 21:31 | 6 | 252.64 |
| 09/25/2026 21:31 | 2 | 252.64 |
| 09/25/2026 21:31 | 1 | 252.64 |
| 09/25/2026 21:31 | 6 | 252.64 |
| 09/25/2026 21:31 | 33 | 252.64 |
| 09/25/2026 21:31 | 40 | 252.65 |
| 09/25/2026 21:31 | 1 | 252.68 |
| 09/25/2026 21:31 | 1 | 252.70 |
| 09/25/2026 21:31 | 26 | 252.71 |
| 09/25/2026 21:31 | 10 | 252.71 |
| 09/25/2026 21:31 | 4 | 252.71 |
| 09/25/2026 21:31 | 2 | 252.71 |
| 09/25/2026 21:31 | 1 | 252.72 |
| 09/25/2026 21:31 | 11 | 252.72 |
| 09/25/2026 21:31 | 7 | 252.72 |
| 09/25/2026 21:31 | 1 | 252.72 |
| 09/25/2026 21:31 | 2 | 252.72 |
| 09/25/2026 21:31 | 8 | 252.72 |
| 09/25/2026 21:31 | 4 | 252.72 |
| 09/25/2026 21:31 | 2 | 252.72 |
| 09/25/2026 21:31 | 120 | 252.72 |
| 09/25/2026 21:31 | 13 | 252.755 |
| 09/25/2026 21:31 | 1 | 252.755 |
| 09/25/2026 21:31 | 16 | 252.76 |
| 09/25/2026 21:31 | 40 | 252.76 |
| 09/25/2026 21:31 | 10 | 252.76 |
| 09/25/2026 21:31 | 4 | 252.77 |
| 09/25/2026 21:31 | 40 | 252.77 |
| 09/25/2026 21:31 | 13 | 252.75 |
| 09/25/2026 21:31 | 1 | 252.75 |
| 09/25/2026 21:31 | 31 | 252.75 |
| 09/25/2026 21:31 | 33 | 252.75 |
| 09/25/2026 21:31 | 5 | 252.74 |
| 09/25/2026 21:31 | 7 | 252.73 |
| 09/25/2026 21:31 | 7 | 252.73 |
| 09/25/2026 21:31 | 40 | 252.73 |
| 09/25/2026 21:31 | 4 | 252.73 |
| 09/25/2026 21:31 | 30 | 252.72 |
| 09/25/2026 21:31 | 30 | 252.72 |
| 09/25/2026 21:31 | 80 | 252.71 |
| 09/25/2026 21:31 | 35 | 252.71 |
| 09/25/2026 21:31 | 1 | 252.71 |
| 09/25/2026 21:31 | 4 | 252.71 |
| 09/25/2026 21:31 | 86 | 252.70 |
| 09/25/2026 21:31 | 40 | 252.66 |
| 09/25/2026 21:31 | 40 | 252.67 |
| 09/25/2026 21:31 | 40 | 252.68 |
| 09/25/2026 21:31 | 40 | 252.70 |
| 09/25/2026 21:31 | 40 | 252.70 |
| 09/25/2026 21:31 | 40 | 252.69 |
| 09/25/2026 21:31 | 40 | 252.68 |
| 09/25/2026 21:31 | 16 | 252.65 |
| 09/25/2026 21:31 | 4 | 252.64 |
| 09/25/2026 21:31 | 40 | 252.60 |
| 09/25/2026 21:31 | 1 | 252.61 |
| 09/25/2026 21:31 | 2 | 252.62 |
| 09/25/2026 21:31 | 40 | 252.63 |
| 09/25/2026 21:31 | 1 | 252.64 |
| 09/25/2026 21:31 | 40 | 252.62 |
| 09/25/2026 21:31 | 2 | 252.61 |
| 09/25/2026 21:31 | 13 | 252.61 |
| 09/25/2026 21:31 | 27 | 252.61 |
| 09/25/2026 21:31 | 2 | 252.62 |
| 09/25/2026 21:31 | 22 | 252.63 |
| 09/25/2026 21:31 | 58 | 252.63 |
| 09/25/2026 21:31 | 22 | 252.63 |
| 09/25/2026 21:31 | 18 | 252.63 |
| 09/25/2026 21:31 | 40 | 252.63 |
| 09/25/2026 21:31 | 4 | 252.60 |
| 09/25/2026 21:31 | 1 | 252.60 |
| 09/25/2026 21:31 | 40 | 252.60 |
| 09/25/2026 21:31 | 9 | 252.60 |
| 09/25/2026 21:31 | 1 | 252.60 |
| 09/25/2026 21:31 | 2 | 252.61 |
| 09/25/2026 21:31 | 69 | 252.61 |
| 09/25/2026 21:31 | 11 | 252.61 |
| 09/25/2026 21:31 | 2 | 252.61 |
| 09/25/2026 21:31 | 109 | 252.61 |
| 09/25/2026 21:31 | 1 | 252.61 |
| 09/25/2026 21:31 | 10 | 252.61 |
| 09/25/2026 21:31 | 47 | 252.62 |
| 09/25/2026 21:30 | 32 | 252.64 |
| 09/25/2026 21:30 | 140 | 252.64 |
| 09/25/2026 21:30 | 1 | 252.60 |
| 09/25/2026 21:30 | 38 | 252.60 |
| 09/25/2026 21:30 | 2 | 252.60 |
| 09/25/2026 21:30 | 40 | 252.61 |
| 09/25/2026 21:30 | 2 | 252.62 |
| 09/25/2026 21:30 | 40 | 252.62 |
| 09/25/2026 21:30 | 40 | 252.655 |
| 09/25/2026 21:30 | 2 | 252.63 |
| 09/25/2026 21:30 | 1 | 252.63 |
| 09/25/2026 21:30 | 1 | 252.63 |
| 09/25/2026 21:30 | 78 | 252.63 |
| 09/25/2026 21:30 | 2 | 252.64 |
| 09/25/2026 21:30 | 82 | 252.64 |
| 09/25/2026 21:30 | 40 | 252.68 |
| 09/25/2026 21:30 | 40 | 252.68 |
| 09/25/2026 21:30 | 24 | 252.68 |
| 09/25/2026 21:30 | 16 | 252.66 |
| 09/25/2026 21:30 | 24 | 252.665 |
| 09/25/2026 21:30 | 100 | 252.66 |
| 09/25/2026 21:30 | 100 | 252.64 |
| 09/25/2026 21:30 | 2 | 252.65 |
| 09/25/2026 21:30 | 2 | 252.66 |
| 09/25/2026 21:30 | 8 | 252.68 |
| 09/25/2026 21:30 | 32 | 252.68 |
| 09/25/2026 21:30 | 160 | 252.68 |
| 09/25/2026 21:30 | 30 | 252.67 |
| 09/25/2026 21:30 | 14 | 252.68 |
| 09/25/2026 21:30 | 40 | 252.68 |
| 09/25/2026 21:30 | 40 | 252.68 |
| 09/25/2026 21:30 | 40 | 252.67 |
| 09/25/2026 21:30 | 40 | 252.67 |
| 09/25/2026 21:30 | 40 | 252.67 |
| 09/25/2026 21:30 | 40 | 252.635 |
| 09/25/2026 21:30 | 86 | 252.66 |
| 09/25/2026 21:30 | 40 | 252.64 |
| 09/25/2026 21:30 | 20 | 252.64 |
| 09/25/2026 21:30 | 15 | 252.635 |
| 09/25/2026 21:30 | 70 | 252.64 |
| 09/25/2026 21:30 | 40 | 252.63 |
| 09/25/2026 21:30 | 40 | 252.63 |
| 09/25/2026 21:30 | 40 | 252.62 |
| 09/25/2026 21:30 | 40 | 252.56 |
| 09/25/2026 21:30 | 40 | 252.55 |
| 09/25/2026 21:30 | 20 | 252.55 |
| 09/25/2026 21:30 | 40 | 252.525 |
| 09/25/2026 21:30 | 20 | 252.54 |
| 09/25/2026 21:30 | 37 | 252.56 |
| 09/25/2026 21:30 | 53 | 252.57 |
| 09/25/2026 21:30 | 54 | 252.59 |
| 09/25/2026 21:30 | 14 | 252.59 |
| 09/25/2026 21:30 | 40 | 252.59 |
| 09/25/2026 21:30 | 15 | 252.59 |
| 09/25/2026 21:30 | 80 | 252.59 |
| 09/25/2026 21:30 | 50 | 252.59 |
| 09/25/2026 21:30 | 40 | 252.57 |
| 09/25/2026 21:30 | 16 | 252.57 |
| 09/25/2026 21:30 | 40 | 252.57 |
| 09/25/2026 21:30 | 10 | 252.57 |
| 09/25/2026 21:30 | 40 | 252.57 |
| 09/25/2026 21:30 | 16 | 252.56 |
| 09/25/2026 21:30 | 40 | 252.56 |
| 09/25/2026 21:30 | 40 | 252.51 |
| 09/25/2026 21:30 | 80 | 252.51 |
| 09/25/2026 21:30 | 16 | 252.51 |
| 09/25/2026 21:30 | 40 | 252.51 |
| 09/25/2026 21:30 | 80 | 252.51 |
| 09/25/2026 21:30 | 40 | 252.475 |
| 09/25/2026 21:30 | 26 | 252.49 |
| 09/25/2026 21:30 | 1 | 252.49 |
| 09/25/2026 21:30 | 13 | 252.49 |
| 09/25/2026 21:30 | 10 | 252.47 |
| 09/25/2026 21:30 | 30 | 252.485 |
| 09/25/2026 21:30 | 80 | 252.47 |
| 09/25/2026 21:30 | 1 | 252.485 |
| 09/25/2026 21:30 | 100 | 252.49 |
| 09/25/2026 21:30 | 16 | 252.48 |
| 09/25/2026 21:30 | 28 | 252.48 |
| 09/25/2026 21:30 | 12 | 252.48 |
| 09/25/2026 21:30 | 40 | 252.45 |
| 09/25/2026 21:30 | 80 | 252.45 |
| 09/25/2026 21:30 | 41 | 252.45 |
| 09/25/2026 21:30 | 2 | 252.45 |
| 09/25/2026 21:30 | 40 | 252.45 |
| 09/25/2026 21:30 | 40 | 252.45 |
| 09/25/2026 21:30 | 40 | 252.47 |
| 09/25/2026 21:30 | 23 | 252.46 |
| 09/25/2026 21:30 | 1 | 252.46 |
| 09/25/2026 21:30 | 16 | 252.46 |
| 09/25/2026 21:30 | 24 | 252.435 |
| 09/25/2026 21:30 | 13 | 252.42 |
| 09/25/2026 21:30 | 1 | 252.42 |
| 09/25/2026 21:30 | 18 | 252.42 |
| 09/25/2026 21:30 | 2 | 252.42 |
| 09/25/2026 21:30 | 100 | 252.42 |
| 09/25/2026 21:30 | 16 | 252.45 |
| 09/25/2026 21:30 | 15 | 252.44 |
| 09/25/2026 21:30 | 74 | 252.44 |
| 09/25/2026 21:30 | 46 | 252.44 |
| 09/25/2026 21:30 | 89 | 252.45 |
| 09/25/2026 21:30 | 1 | 252.465 |
| 09/25/2026 21:30 | 2 | 252.50 |
| 09/25/2026 21:30 | 2 | 252.51 |
| 09/25/2026 21:30 | 2 | 252.52 |
| 09/25/2026 21:30 | 2 | 252.53 |
| 09/25/2026 21:30 | 100 | 252.54 |
| 09/25/2026 21:30 | 5 | 252.54 |
| 09/25/2026 21:30 | 57 | 252.54 |
| 09/25/2026 21:30 | 19 | 252.54 |
| 09/25/2026 21:30 | 80 | 252.54 |
| 09/25/2026 21:30 | 20 | 252.55 |
| 09/25/2026 21:30 | 100 | 252.54 |
| 09/25/2026 21:30 | 1 | 252.55 |
| 09/25/2026 21:30 | 20 | 252.55 |
| 09/25/2026 21:30 | 60 | 252.55 |
| 09/25/2026 21:30 | 2 | 252.55 |
| 09/25/2026 21:30 | 2 | 252.54 |
| 09/25/2026 21:30 | 20 | 252.56 |
| 09/25/2026 21:30 | 100 | 252.55 |
| 09/25/2026 21:30 | 120 | 252.56 |
| 09/25/2026 21:30 | 35 | 252.57 |
| 09/25/2026 21:30 | 40 | 252.57 |
| 09/25/2026 21:30 | 19 | 252.57 |
| 09/25/2026 21:30 | 25 | 252.57 |
| 09/25/2026 21:30 | 20 | 252.57 |
| 09/25/2026 21:30 | 40 | 252.56 |
| 09/25/2026 21:30 | 120 | 252.55 |
| 09/25/2026 21:30 | 14 | 252.52 |
| 09/25/2026 21:30 | 2 | 252.51 |
| 09/25/2026 21:30 | 29 | 252.50 |
| 09/25/2026 21:30 | 20 | 252.48 |
| 09/25/2026 21:30 | 100 | 252.48 |
| 09/25/2026 21:30 | 32 | 252.46 |
| 09/25/2026 21:30 | 40 | 252.46 |
| 09/25/2026 21:30 | 40 | 252.46 |
| 09/25/2026 21:30 | 40 | 252.46 |
| 09/25/2026 21:30 | 9 | 252.44 |
| 09/25/2026 21:30 | 1 | 252.44 |
| 09/25/2026 21:30 | 30 | 252.44 |
| 09/25/2026 21:30 | 50 | 252.44 |
| 09/25/2026 21:30 | 40 | 252.44 |
| 09/25/2026 21:30 | 58 | 252.44 |
| 09/25/2026 21:30 | 67 | 252.43 |
| 09/25/2026 21:30 | 59 | 252.43 |
| 09/25/2026 21:30 | 4 | 252.45 |
| 09/25/2026 21:30 | 13 | 252.45 |
| 09/25/2026 21:30 | 15 | 252.45 |
| 09/25/2026 21:30 | 6 | 252.45 |
| 09/25/2026 21:30 | 6 | 252.45 |
| 09/25/2026 21:30 | 55 | 252.45 |
| 09/25/2026 21:30 | 40 | 252.44 |
| 09/25/2026 21:30 | 40 | 252.43 |
| 09/25/2026 21:30 | 40 | 252.43 |
| 09/25/2026 21:30 | 40 | 252.43 |
| 09/25/2026 21:30 | 1 | 252.42 |
| 09/25/2026 21:30 | 71 | 252.42 |
| 09/25/2026 21:30 | 86 | 252.42 |
| 09/25/2026 21:30 | 2 | 252.39 |
| 09/25/2026 21:30 | 6 | 252.40 |
| 09/25/2026 21:30 | 13 | 252.40 |
| 09/25/2026 21:30 | 5 | 252.41 |
| 09/25/2026 21:30 | 2 | 252.41 |
| 09/25/2026 21:30 | 40 | 252.41 |
| 09/25/2026 21:30 | 70 | 252.41 |
| 09/25/2026 21:30 | 40 | 252.43 |
| 09/25/2026 21:30 | 2 | 252.44 |
| 09/25/2026 21:30 | 159 | 252.46 |
| 09/25/2026 21:30 | 1 | 252.46 |
| 09/25/2026 21:30 | 20 | 252.47 |
| 09/25/2026 21:30 | 2 | 252.47 |
| 09/25/2026 21:30 | 8 | 252.495 |
| 09/25/2026 21:30 | 1 | 252.47 |
| 09/25/2026 21:30 | 1 | 252.47 |
| 09/25/2026 21:30 | 40 | 252.47 |
| 09/25/2026 21:29 | 1 | 252.53 |
| 09/25/2026 21:29 | 36 | 252.52 |
| 09/25/2026 21:29 | 40 | 252.52 |
| 09/25/2026 21:29 | 1 | 252.49 |
| 09/25/2026 21:29 | 1 | 252.49 |
| 09/25/2026 21:29 | 1 | 252.49 |
| 09/25/2026 21:29 | 11 | 252.47 |
| 09/25/2026 21:29 | 7 | 252.48 |
| 09/25/2026 21:29 | 1 | 252.48 |
| 09/25/2026 21:29 | 1 | 252.47 |
| 09/25/2026 21:29 | 12 | 252.495 |
| 09/25/2026 21:29 | 21 | 252.48 |
| 09/25/2026 21:29 | 40 | 252.48 |
| 09/25/2026 21:29 | 1 | 252.48 |
| 09/25/2026 21:29 | 1 | 252.50 |
| 09/25/2026 21:29 | 3 | 252.50 |
| 09/25/2026 21:29 | 18 | 252.50 |
| 09/25/2026 21:29 | 104 | 252.50 |
| 09/25/2026 21:29 | 45 | 252.50 |
| 09/25/2026 21:29 | 81 | 252.50 |
| 09/25/2026 21:29 | 1 | 252.50 |
| 09/25/2026 21:29 | 11 | 252.50 |
| 09/25/2026 21:29 | 1 | 252.50 |
| 09/25/2026 21:29 | 7 | 252.50 |
| 09/25/2026 21:29 | 4 | 252.515 |
| 09/25/2026 21:29 | 21 | 252.50 |
| 09/25/2026 21:29 | 78 | 252.51 |
| 09/25/2026 21:29 | 2 | 252.51 |
| 09/25/2026 21:29 | 1 | 252.51 |
| 09/25/2026 21:29 | 40 | 252.51 |
| 09/25/2026 21:29 | 16 | 252.50 |
| 09/25/2026 21:29 | 19 | 252.50 |
| 09/25/2026 21:29 | 1 | 252.50 |
| 09/25/2026 21:29 | 30 | 252.50 |
| 09/25/2026 21:29 | 25 | 252.535 |
| 09/25/2026 21:29 | 5 | 252.50 |
| 09/25/2026 21:29 | 5 | 252.50 |
| 09/25/2026 21:29 | 1 | 252.50 |
| 09/25/2026 21:29 | 41 | 252.51 |
| 09/25/2026 21:29 | 41 | 252.51 |
| 09/25/2026 21:29 | 80 | 252.51 |
| 09/25/2026 21:29 | 93 | 252.53 |
| 09/25/2026 21:29 | 54 | 252.53 |
| 09/25/2026 21:29 | 53 | 252.53 |
| 09/25/2026 21:29 | 80 | 252.54 |
| 09/25/2026 21:29 | 22 | 252.55 |
| 09/25/2026 21:29 | 40 | 252.565 |
| 09/25/2026 21:29 | 80 | 252.57 |
| 09/25/2026 21:29 | 1 | 252.57 |
| 09/25/2026 21:29 | 120 | 252.57 |
| 09/25/2026 21:29 | 32 | 252.58 |
| 09/25/2026 21:29 | 23 | 252.58 |
| 09/25/2026 21:29 | 1 | 252.58 |
| 09/25/2026 21:29 | 40 | 252.58 |
| 09/25/2026 21:29 | 40 | 252.58 |
| 09/25/2026 21:29 | 1 | 252.58 |
| 09/25/2026 21:29 | 40 | 252.58 |
| 09/25/2026 21:29 | 137 | 252.58 |
| 09/25/2026 21:29 | 1 | 252.58 |
| 09/25/2026 21:29 | 6 | 252.58 |
| 09/25/2026 21:29 | 16 | 252.58 |
| 09/25/2026 21:29 | 7 | 252.60 |
| 09/25/2026 21:29 | 36 | 252.60 |
| 09/25/2026 21:29 | 44 | 252.60 |
| 09/25/2026 21:29 | 36 | 252.60 |
| 09/25/2026 21:29 | 4 | 252.59 |
| 09/25/2026 21:29 | 1 | 252.58 |
| 09/25/2026 21:29 | 80 | 252.58 |
| 09/25/2026 21:29 | 69 | 252.58 |
| 09/25/2026 21:29 | 1 | 252.58 |
| 09/25/2026 21:29 | 31 | 252.58 |
| 09/25/2026 21:29 | 4 | 252.60 |
| 09/25/2026 21:29 | 1 | 252.57 |
| 09/25/2026 21:29 | 80 | 252.57 |
| 09/25/2026 21:29 | 6 | 252.58 |
| 09/25/2026 21:29 | 200 | 252.58 |
| 09/25/2026 21:29 | 40 | 252.57 |
| 09/25/2026 21:29 | 3 | 252.56 |
| 09/25/2026 21:29 | 80 | 252.56 |
| 09/25/2026 21:29 | 27 | 252.56 |
| 09/25/2026 21:29 | 1 | 252.56 |
| 09/25/2026 21:29 | 17 | 252.56 |
| 09/25/2026 21:29 | 13 | 252.56 |
| 09/25/2026 21:29 | 20 | 252.51 |
| 09/25/2026 21:29 | 140 | 252.54 |
| 09/25/2026 21:29 | 1 | 252.57 |
| 09/25/2026 21:29 | 40 | 252.53 |
| 09/25/2026 21:29 | 27 | 252.52 |
| 09/25/2026 21:29 | 1 | 252.52 |
| 09/25/2026 21:29 | 6 | 252.52 |
| 09/25/2026 21:29 | 6 | 252.52 |
| 09/25/2026 21:29 | 40 | 252.49 |
| 09/25/2026 21:29 | 1 | 252.50 |
| 09/25/2026 21:29 | 2 | 252.50 |
| 09/25/2026 21:29 | 2 | 252.51 |
| 09/25/2026 21:29 | 1 | 252.50 |
| 09/25/2026 21:29 | 1 | 252.52 |
| 09/25/2026 21:29 | 2 | 252.53 |
| 09/25/2026 21:29 | 6 | 252.53 |
| 09/25/2026 21:29 | 17 | 252.53 |
| 09/25/2026 21:29 | 1 | 252.53 |
| 09/25/2026 21:29 | 14 | 252.53 |
| 09/25/2026 21:29 | 40 | 252.53 |
| 09/25/2026 21:29 | 17 | 252.53 |
| 09/25/2026 21:29 | 23 | 252.53 |
| 09/25/2026 21:28 | 80 | 252.55 |
| 09/25/2026 21:28 | 40 | 252.55 |
| 09/25/2026 21:28 | 17 | 252.55 |
| 09/25/2026 21:28 | 4 | 252.55 |
| 09/25/2026 21:28 | 1 | 252.55 |
| 09/25/2026 21:28 | 18 | 252.55 |
| 09/25/2026 21:28 | 2 | 252.52 |
| 09/25/2026 21:28 | 15 | 252.53 |
| 09/25/2026 21:28 | 40 | 252.55 |
| 09/25/2026 21:28 | 35 | 252.55 |
| 09/25/2026 21:28 | 100 | 252.55 |
| 09/25/2026 21:28 | 240 | 252.56 |
| 09/25/2026 21:28 | 20 | 252.56 |
| 09/25/2026 21:28 | 40 | 252.56 |
| 09/25/2026 21:28 | 80 | 252.56 |
| 09/25/2026 21:28 | 40 | 252.59 |
| 09/25/2026 21:28 | 3 | 252.59 |
| 09/25/2026 21:28 | 1 | 252.60 |
| 09/25/2026 21:28 | 5 | 252.60 |
| 09/25/2026 21:28 | 33 | 252.56 |
| 09/25/2026 21:28 | 23 | 252.50 |
| 09/25/2026 21:28 | 25 | 252.50 |
| 09/25/2026 21:28 | 40 | 252.53 |
| 09/25/2026 21:28 | 2 | 252.53 |
| 09/25/2026 21:28 | 30 | 252.54 |
| 09/25/2026 21:28 | 2 | 252.54 |
| 09/25/2026 21:28 | 2 | 252.54 |
| 09/25/2026 21:28 | 29 | 252.56 |
| 09/25/2026 21:28 | 20 | 252.55 |
| 09/25/2026 21:28 | 5 | 252.55 |
| 09/25/2026 21:28 | 25 | 252.55 |
| 09/25/2026 21:28 | 7 | 252.56 |
| 09/25/2026 21:28 | 4 | 252.56 |
| 09/25/2026 21:28 | 150 | 252.55 |
| 09/25/2026 21:28 | 25 | 252.57 |
| 09/25/2026 21:28 | 19 | 252.57 |
| 09/25/2026 21:28 | 1 | 252.57 |
| 09/25/2026 21:28 | 19 | 252.57 |
| 09/25/2026 21:28 | 80 | 252.57 |
| 09/25/2026 21:28 | 20 | 252.57 |
| 09/25/2026 21:28 | 1 | 252.57 |
| 09/25/2026 21:28 | 120 | 252.57 |
| 09/25/2026 21:28 | 40 | 252.62 |
| 09/25/2026 21:28 | 7 | 252.62 |
| 09/25/2026 21:28 | 40 | 252.61 |
| 09/25/2026 21:28 | 40 | 252.60 |
| 09/25/2026 21:28 | 36 | 252.60 |
| 09/25/2026 21:28 | 100 | 252.60 |
| 09/25/2026 21:28 | 36 | 252.60 |
| 09/25/2026 21:28 | 28 | 252.60 |
| 09/25/2026 21:28 | 100 | 252.60 |
| 09/25/2026 21:28 | 9 | 252.60 |
| 09/25/2026 21:28 | 1 | 252.60 |
| 09/25/2026 21:28 | 33 | 252.60 |
| 09/25/2026 21:28 | 6 | 252.60 |
| 09/25/2026 21:28 | 94 | 252.60 |
| 09/25/2026 21:28 | 6 | 252.60 |
| 09/25/2026 21:28 | 28 | 252.60 |
| 09/25/2026 21:28 | 1 | 252.58 |
| 09/25/2026 21:28 | 46 | 252.58 |
| 09/25/2026 21:28 | 6 | 252.58 |
| 09/25/2026 21:28 | 100 | 252.59 |
| 09/25/2026 21:28 | 160 | 252.61 |
| 09/25/2026 21:28 | 3 | 252.61 |
| 09/25/2026 21:28 | 37 | 252.61 |
| 09/25/2026 21:28 | 100 | 252.60 |
| 09/25/2026 21:28 | 20 | 252.60 |
| 09/25/2026 21:28 | 50 | 252.60 |
| 09/25/2026 21:28 | 40 | 252.54 |
| 09/25/2026 21:28 | 40 | 252.565 |
| 09/25/2026 21:28 | 14 | 252.62 |
| 09/25/2026 21:28 | 10 | 252.62 |
| 09/25/2026 21:28 | 85 | 252.62 |
| 09/25/2026 21:28 | 40 | 252.63 |
| 09/25/2026 21:28 | 7 | 252.64 |
| 09/25/2026 21:28 | 10 | 252.70 |
| 09/25/2026 21:28 | 40 | 252.69 |
| 09/25/2026 21:28 | 10 | 252.69 |
| 09/25/2026 21:28 | 10 | 252.69 |
| 09/25/2026 21:28 | 64 | 252.69 |
| 09/25/2026 21:28 | 11 | 252.69 |
| 09/25/2026 21:28 | 1 | 252.66 |
| 09/25/2026 21:28 | 2 | 252.64 |
| 09/25/2026 21:28 | 20 | 252.63 |
| 09/25/2026 21:28 | 40 | 252.56 |
| 09/25/2026 21:28 | 40 | 252.55 |
| 09/25/2026 21:28 | 12 | 252.54 |
| 09/25/2026 21:28 | 80 | 252.54 |
| 09/25/2026 21:28 | 40 | 252.54 |
| 09/25/2026 21:28 | 40 | 252.54 |
| 09/25/2026 21:28 | 1 | 252.54 |
| 09/25/2026 21:28 | 13 | 252.54 |
| 09/25/2026 21:28 | 13 | 252.54 |
| 09/25/2026 21:28 | 6 | 252.54 |
| 09/25/2026 21:28 | 1 | 252.54 |
| 09/25/2026 21:28 | 20 | 252.54 |
| 09/25/2026 21:28 | 40 | 252.54 |
| 09/25/2026 21:28 | 40 | 252.54 |
| 09/25/2026 21:28 | 1 | 252.50 |
| 09/25/2026 21:28 | 50 | 252.48 |
| 09/25/2026 21:28 | 140 | 252.48 |
| 09/25/2026 21:28 | 100 | 252.50 |
| 09/25/2026 21:28 | 1 | 252.49 |
| 09/25/2026 21:27 | 1 | 252.50 |
| 09/25/2026 21:27 | 10 | 252.50 |
| 09/25/2026 21:27 | 15 | 252.50 |
| 09/25/2026 21:27 | 5 | 252.50 |
| 09/25/2026 21:27 | 100 | 252.50 |
| 09/25/2026 21:27 | 10 | 252.50 |
| 09/25/2026 21:27 | 1 | 252.50 |
| 09/25/2026 21:27 | 10 | 252.50 |
| 09/25/2026 21:27 | 1 | 252.50 |
| 09/25/2026 21:27 | 5 | 252.50 |
| 09/25/2026 21:27 | 1 | 252.50 |
| 09/25/2026 21:27 | 2 | 252.50 |
| 09/25/2026 21:27 | 3 | 252.50 |
| 09/25/2026 21:27 | 5 | 252.50 |
| 09/25/2026 21:27 | 1 | 252.50 |
| 09/25/2026 21:27 | 1 | 252.50 |
| 09/25/2026 21:27 | 15 | 252.50 |
| 09/25/2026 21:27 | 50 | 252.50 |
| 09/25/2026 21:27 | 10 | 252.50 |
| 09/25/2026 21:27 | 5 | 252.50 |
| 09/25/2026 21:27 | 4 | 252.51 |
| 09/25/2026 21:27 | 1 | 252.52 |
| 09/25/2026 21:27 | 100 | 252.52 |
| 09/25/2026 21:27 | 40 | 252.53 |
| 09/25/2026 21:27 | 40 | 252.55 |
| 09/25/2026 21:27 | 20 | 252.55 |
| 09/25/2026 21:27 | 230 | 252.55 |
| 09/25/2026 21:27 | 10 | 252.55 |
| 09/25/2026 21:27 | 13 | 252.56 |
| 09/25/2026 21:27 | 80 | 252.56 |
| 09/25/2026 21:27 | 7 | 252.56 |
| 09/25/2026 21:27 | 40 | 252.56 |
| 09/25/2026 21:27 | 1 | 252.56 |
| 09/25/2026 21:27 | 40 | 252.58 |
| 09/25/2026 21:27 | 40 | 252.60 |
| 09/25/2026 21:27 | 40 | 252.62 |
| 09/25/2026 21:27 | 75 | 252.62 |
| 09/25/2026 21:27 | 10 | 252.62 |
| 09/25/2026 21:27 | 15 | 252.62 |
| 09/25/2026 21:27 | 7 | 252.62 |
| 09/25/2026 21:27 | 6 | 252.62 |
| 09/25/2026 21:27 | 6 | 252.62 |
| 09/25/2026 21:27 | 60 | 252.66 |
| 09/25/2026 21:27 | 1 | 252.66 |
| 09/25/2026 21:27 | 29 | 252.66 |
| 09/25/2026 21:27 | 40 | 252.66 |
| 09/25/2026 21:27 | 40 | 252.70 |
| 09/25/2026 21:27 | 70 | 252.70 |
| 09/25/2026 21:27 | 8 | 252.71 |
| 09/25/2026 21:27 | 40 | 252.72 |
| 09/25/2026 21:27 | 1 | 252.73 |
| 09/25/2026 21:27 | 37 | 252.73 |
| 09/25/2026 21:27 | 3 | 252.73 |
| 09/25/2026 21:27 | 17 | 252.76 |
| 09/25/2026 21:27 | 1 | 252.76 |
| 09/25/2026 21:27 | 39 | 252.76 |
| 09/25/2026 21:27 | 1 | 252.77 |
| 09/25/2026 21:27 | 2 | 252.79 |
| 09/25/2026 21:27 | 98 | 252.80 |
| 09/25/2026 21:27 | 50 | 252.82 |
| 09/25/2026 21:27 | 4 | 252.84 |
| 09/25/2026 21:27 | 37 | 252.83 |
| 09/25/2026 21:27 | 3 | 252.83 |
| 09/25/2026 21:27 | 80 | 252.83 |
| 09/25/2026 21:27 | 2 | 252.82 |
| 09/25/2026 21:27 | 1 | 252.82 |
| 09/25/2026 21:27 | 37 | 252.82 |
| 09/25/2026 21:27 | 40 | 252.82 |
| 09/25/2026 21:27 | 20 | 252.80 |
| 09/25/2026 21:27 | 40 | 252.80 |
| 09/25/2026 21:27 | 5 | 252.80 |
| 09/25/2026 21:27 | 32 | 252.81 |
| 09/25/2026 21:27 | 31 | 252.81 |
| 09/25/2026 21:27 | 4 | 252.83 |
| 09/25/2026 21:27 | 4 | 252.83 |
| 09/25/2026 21:27 | 4 | 252.82 |
| 09/25/2026 21:27 | 20 | 252.81 |
| 09/25/2026 21:27 | 5 | 252.81 |
| 09/25/2026 21:27 | 40 | 252.80 |
| 09/25/2026 21:27 | 40 | 252.77 |
| 09/25/2026 21:27 | 12 | 252.76 |
| 09/25/2026 21:27 | 4 | 252.76 |
| 09/25/2026 21:27 | 1 | 252.76 |
| 09/25/2026 21:27 | 10 | 252.74 |
| 09/25/2026 21:27 | 30 | 252.74 |
| 09/25/2026 21:27 | 23 | 252.68 |
| 09/25/2026 21:27 | 100 | 252.68 |
| 09/25/2026 21:27 | 100 | 252.68 |
| 09/25/2026 21:27 | 17 | 252.69 |
| 09/25/2026 21:27 | 74 | 252.72 |
| 09/25/2026 21:27 | 6 | 252.72 |
| 09/25/2026 21:27 | 40 | 252.71 |
| 09/25/2026 21:27 | 100 | 252.67 |
| 09/25/2026 21:27 | 100 | 252.67 |
| 09/25/2026 21:27 | 28 | 252.66 |
| 09/25/2026 21:27 | 40 | 252.66 |
| 09/25/2026 21:27 | 6 | 252.66 |
| 09/25/2026 21:27 | 1 | 252.66 |
| 09/25/2026 21:27 | 50 | 252.66 |
| 09/25/2026 21:27 | 80 | 252.69 |
| 09/25/2026 21:27 | 69 | 252.68 |
| 09/25/2026 21:27 | 1 | 252.68 |
| 09/25/2026 21:27 | 10 | 252.68 |
| 09/25/2026 21:26 | 4 | 252.63 |
| 09/25/2026 21:26 | 40 | 252.63 |
| 09/25/2026 21:26 | 43 | 252.66 |
| 09/25/2026 21:26 | 12 | 252.65 |
| 09/25/2026 21:26 | 7 | 252.65 |
| 09/25/2026 21:26 | 11 | 252.65 |
| 09/25/2026 21:26 | 11 | 252.65 |
| 09/25/2026 21:26 | 11 | 252.65 |
| 09/25/2026 21:26 | 3 | 252.65 |
| 09/25/2026 21:26 | 185 | 252.63 |
| 09/25/2026 21:26 | 15 | 252.63 |
| 09/25/2026 21:26 | 100 | 252.65 |
| 09/25/2026 21:26 | 5 | 252.65 |
| 09/25/2026 21:26 | 17 | 252.65 |
| 09/25/2026 21:26 | 20 | 252.65 |
| 09/25/2026 21:26 | 6 | 252.65 |
| 09/25/2026 21:26 | 1 | 252.65 |
| 09/25/2026 21:26 | 56 | 252.65 |
| 09/25/2026 21:26 | 80 | 252.65 |
| 09/25/2026 21:26 | 20 | 252.65 |
| 09/25/2026 21:26 | 40 | 252.68 |
| 09/25/2026 21:26 | 40 | 252.66 |
| 09/25/2026 21:26 | 32 | 252.70 |
| 09/25/2026 21:26 | 12 | 252.67 |
| 09/25/2026 21:26 | 2 | 252.67 |
| 09/25/2026 21:26 | 11 | 252.67 |
| 09/25/2026 21:26 | 80 | 252.67 |
| 09/25/2026 21:26 | 24 | 252.67 |
| 09/25/2026 21:26 | 61 | 252.68 |
| 09/25/2026 21:26 | 33 | 252.68 |
| 09/25/2026 21:26 | 100 | 252.71 |
| 09/25/2026 21:26 | 37 | 252.71 |
| 09/25/2026 21:26 | 43 | 252.71 |
| 09/25/2026 21:26 | 11 | 252.70 |
| 09/25/2026 21:26 | 19 | 252.70 |
| 09/25/2026 21:26 | 10 | 252.70 |
| 09/25/2026 21:26 | 4 | 252.69 |
| 09/25/2026 21:26 | 20 | 252.69 |
| 09/25/2026 21:26 | 13 | 252.69 |
| 09/25/2026 21:26 | 214 | 252.69 |
| 09/25/2026 21:26 | 19 | 252.69 |
| 09/25/2026 21:26 | 1 | 252.69 |
| 09/25/2026 21:26 | 6 | 252.69 |
| 09/25/2026 21:26 | 24 | 252.69 |
| 09/25/2026 21:26 | 7 | 252.70 |
| 09/25/2026 21:26 | 33 | 252.70 |
| 09/25/2026 21:26 | 35 | 252.69 |
| 09/25/2026 21:26 | 40 | 252.69 |
| 09/25/2026 21:26 | 2 | 252.675 |
| 09/25/2026 21:26 | 5 | 252.675 |
| 09/25/2026 21:26 | 80 | 252.675 |
| 09/25/2026 21:26 | 44 | 252.67 |
| 09/25/2026 21:26 | 40 | 252.665 |
| 09/25/2026 21:26 | 40 | 252.665 |
| 09/25/2026 21:26 | 62 | 252.66 |
| 09/25/2026 21:26 | 35 | 252.66 |
| 09/25/2026 21:26 | 1 | 252.69 |
| 09/25/2026 21:26 | 2 | 252.73 |
| 09/25/2026 21:26 | 25 | 252.75 |
| 09/25/2026 21:26 | 2 | 252.75 |
| 09/25/2026 21:26 | 1 | 252.75 |
| 09/25/2026 21:26 | 1 | 252.75 |
| 09/25/2026 21:26 | 1 | 252.75 |
| 09/25/2026 21:26 | 25 | 252.76 |
| 09/25/2026 21:26 | 15 | 252.76 |
| 09/25/2026 21:26 | 1 | 252.76 |
| 09/25/2026 21:26 | 1 | 252.77 |
| 09/25/2026 21:26 | 20 | 252.77 |
| 09/25/2026 21:26 | 20 | 252.77 |
| 09/25/2026 21:26 | 80 | 252.78 |
| 09/25/2026 21:26 | 40 | 252.79 |
| 09/25/2026 21:26 | 20 | 252.80 |
| 09/25/2026 21:26 | 10 | 252.81 |
| 09/25/2026 21:26 | 10 | 252.81 |
| 09/25/2026 21:26 | 60 | 252.81 |
| 09/25/2026 21:26 | 1 | 252.81 |
| 09/25/2026 21:26 | 9 | 252.81 |
| 09/25/2026 21:26 | 1 | 252.81 |
| 09/25/2026 21:26 | 30 | 252.81 |
| 09/25/2026 21:26 | 4 | 252.81 |
| 09/25/2026 21:26 | 10 | 252.82 |
| 09/25/2026 21:26 | 40 | 252.86 |
| 09/25/2026 21:26 | 3 | 252.88 |
| 09/25/2026 21:26 | 8 | 252.88 |
| 09/25/2026 21:26 | 1 | 252.88 |
| 09/25/2026 21:26 | 28 | 252.88 |
| 09/25/2026 21:26 | 1 | 252.89 |
| 09/25/2026 21:26 | 22 | 252.92 |
| 09/25/2026 21:26 | 28 | 252.92 |
| 09/25/2026 21:26 | 59 | 252.93 |
| 09/25/2026 21:26 | 60 | 252.945 |
| 09/25/2026 21:26 | 40 | 252.945 |
| 09/25/2026 21:26 | 80 | 252.94 |
| 09/25/2026 21:26 | 1 | 252.92 |
| 09/25/2026 21:26 | 6 | 252.92 |
| 09/25/2026 21:26 | 3 | 252.95 |
| 09/25/2026 21:26 | 4 | 252.99 |
| 09/25/2026 21:26 | 39 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 200 | 253.00 |
| 09/25/2026 21:26 | 25 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 50 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 3 | 253.00 |
| 09/25/2026 21:26 | 4 | 253.00 |
| 09/25/2026 21:26 | 5 | 253.00 |
| 09/25/2026 21:26 | 5 | 253.00 |
| 09/25/2026 21:26 | 12 | 253.00 |
| 09/25/2026 21:26 | 10 | 253.00 |
| 09/25/2026 21:26 | 25 | 253.00 |
| 09/25/2026 21:26 | 25 | 253.00 |
| 09/25/2026 21:26 | 25 | 253.00 |
| 09/25/2026 21:26 | 500 | 253.00 |
| 09/25/2026 21:26 | 8 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 10 | 253.00 |
| 09/25/2026 21:26 | 60 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 20 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 80 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 10 | 253.00 |
| 09/25/2026 21:26 | 150 | 253.00 |
| 09/25/2026 21:26 | 4 | 253.00 |
| 09/25/2026 21:26 | 50 | 253.00 |
| 09/25/2026 21:26 | 10 | 253.00 |
| 09/25/2026 21:26 | 2 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 100 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 20 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 3 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 5 | 253.00 |
| 09/25/2026 21:26 | 2 | 253.00 |
| 09/25/2026 21:26 | 5 | 253.00 |
| 09/25/2026 21:26 | 50 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 2 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 25 | 253.00 |
| 09/25/2026 21:26 | 5 | 253.00 |
| 09/25/2026 21:26 | 5 | 253.00 |
| 09/25/2026 21:26 | 18 | 253.00 |
| 09/25/2026 21:26 | 4 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 50 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 44 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 5 | 253.00 |
| 09/25/2026 21:26 | 5 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.00 |
| 09/25/2026 21:26 | 10 | 253.00 |
| 09/25/2026 21:26 | 25 | 253.00 |
| 09/25/2026 21:26 | 1 | 253.015 |
| 09/25/2026 21:26 | 4 | 253.03 |
| 09/25/2026 21:26 | 4 | 253.03 |
| 09/25/2026 21:26 | 4 | 253.04 |
| 09/25/2026 21:26 | 5 | 253.04 |
| 09/25/2026 21:26 | 40 | 253.04 |
| 09/25/2026 21:26 | 40 | 253.04 |
| 09/25/2026 21:26 | 87 | 253.05 |
| 09/25/2026 21:26 | 1 | 253.10 |
| 09/25/2026 21:26 | 39 | 253.10 |
| 09/25/2026 21:26 | 1 | 253.10 |
| 09/25/2026 21:26 | 59 | 253.09 |
| 09/25/2026 21:26 | 40 | 253.09 |
| 09/25/2026 21:26 | 120 | 253.09 |
| 09/25/2026 21:26 | 40 | 253.065 |
| 09/25/2026 21:26 | 80 | 253.09 |
| 09/25/2026 21:26 | 50 | 253.09 |
| 09/25/2026 21:26 | 6 | 253.09 |
| 09/25/2026 21:26 | 6 | 253.09 |
| 09/25/2026 21:26 | 40 | 253.08 |
| 09/25/2026 21:26 | 19 | 253.04 |
| 09/25/2026 21:26 | 1 | 253.04 |
| 09/25/2026 21:26 | 30 | 253.04 |
| 09/25/2026 21:26 | 1 | 253.01 |
| 09/25/2026 21:26 | 40 | 253.02 |
| 09/25/2026 21:26 | 40 | 253.03 |
| 09/25/2026 21:26 | 1 | 253.03 |
| 09/25/2026 21:26 | 1 | 253.06 |
| 09/25/2026 21:26 | 12 | 253.10 |
| 09/25/2026 21:26 | 28 | 253.10 |
| 09/25/2026 21:26 | 10 | 253.10 |
| 09/25/2026 21:26 | 2 | 253.10 |
| 09/25/2026 21:26 | 28 | 253.14 |
| 09/25/2026 21:26 | 4 | 253.15 |
| 09/25/2026 21:26 | 1 | 253.15 |
| 09/25/2026 21:26 | 40 | 253.16 |
| 09/25/2026 21:26 | 40 | 253.16 |
| 09/25/2026 21:26 | 40 | 253.16 |
| 09/25/2026 21:26 | 40 | 253.16 |
| 09/25/2026 21:26 | 40 | 253.17 |
| 09/25/2026 21:26 | 7 | 253.20 |
| 09/25/2026 21:26 | 10 | 253.21 |
| 09/25/2026 21:26 | 100 | 253.21 |
| 09/25/2026 21:26 | 7 | 253.21 |
| 09/25/2026 21:26 | 4 | 253.20 |
| 09/25/2026 21:26 | 29 | 253.20 |
| 09/25/2026 21:26 | 1 | 253.20 |
| 09/25/2026 21:26 | 70 | 253.20 |
| 09/25/2026 21:26 | 21 | 253.21 |
| 09/25/2026 21:26 | 12 | 253.21 |
| 09/25/2026 21:26 | 80 | 253.21 |
| 09/25/2026 21:26 | 40 | 253.21 |
| 09/25/2026 21:26 | 2 | 253.21 |
| 09/25/2026 21:26 | 2 | 253.22 |
| 09/25/2026 21:26 | 38 | 253.22 |
| 09/25/2026 21:26 | 44 | 253.22 |
| 09/25/2026 21:26 | 200 | 253.22 |
| 09/25/2026 21:26 | 40 | 253.25 |
| 09/25/2026 21:26 | 40 | 253.25 |
| 09/25/2026 21:25 | 59 | 253.27 |
| 09/25/2026 21:25 | 61 | 253.27 |
| 09/25/2026 21:25 | 59 | 253.27 |
| 09/25/2026 21:25 | 40 | 253.26 |
| 09/25/2026 21:25 | 30 | 253.22 |
| 09/25/2026 21:25 | 60 | 253.22 |
| 09/25/2026 21:25 | 40 | 253.22 |
| 09/25/2026 21:25 | 120 | 253.24 |
| 09/25/2026 21:25 | 10 | 253.24 |
| 09/25/2026 21:25 | 40 | 253.24 |
| 09/25/2026 21:25 | 5 | 253.24 |
| 09/25/2026 21:25 | 10 | 253.21 |
| 09/25/2026 21:25 | 4 | 253.21 |
| 09/25/2026 21:25 | 4 | 253.22 |
| 09/25/2026 21:25 | 1 | 253.23 |
| 09/25/2026 21:25 | 3 | 253.23 |
| 09/25/2026 21:25 | 5 | 253.23 |
| 09/25/2026 21:25 | 1 | 253.23 |
| 09/25/2026 21:25 | 1 | 253.23 |
| 09/25/2026 21:25 | 1 | 253.23 |
| 09/25/2026 21:25 | 3 | 253.23 |
| 09/25/2026 21:25 | 12 | 253.25 |
| 09/25/2026 21:25 | 40 | 253.26 |
| 09/25/2026 21:25 | 19 | 253.26 |
| 09/25/2026 21:25 | 1 | 253.26 |
| 09/25/2026 21:25 | 38 | 253.26 |
| 09/25/2026 21:25 | 60 | 253.27 |
| 09/25/2026 21:25 | 40 | 253.29 |
| 09/25/2026 21:25 | 40 | 253.31 |
| 09/25/2026 21:25 | 10 | 253.32 |
| 09/25/2026 21:25 | 35 | 253.32 |
| 09/25/2026 21:25 | 1 | 253.32 |
| 09/25/2026 21:25 | 4 | 253.32 |
| 09/25/2026 21:25 | 1 | 253.32 |
| 09/25/2026 21:25 | 1 | 253.33 |
| 09/25/2026 21:25 | 20 | 253.37 |
| 09/25/2026 21:25 | 73 | 253.37 |
| 09/25/2026 21:25 | 7 | 253.37 |
| 09/25/2026 21:25 | 67 | 253.37 |
| 09/25/2026 21:25 | 13 | 253.37 |
| 09/25/2026 21:25 | 80 | 253.37 |
| 09/25/2026 21:25 | 6 | 253.37 |
| 09/25/2026 21:25 | 80 | 253.37 |
| 09/25/2026 21:25 | 14 | 253.37 |
| 09/25/2026 21:25 | 65 | 253.37 |
| 09/25/2026 21:25 | 1 | 253.37 |
| 09/25/2026 21:25 | 25 | 253.37 |
| 09/25/2026 21:25 | 40 | 253.37 |
| 09/25/2026 21:25 | 80 | 253.37 |
| 09/25/2026 21:25 | 100 | 253.38 |
| 09/25/2026 21:25 | 1 | 253.36 |
| 09/25/2026 21:25 | 2 | 253.36 |
| 09/25/2026 21:25 | 1 | 253.36 |
| 09/25/2026 21:25 | 1 | 253.37 |
| 09/25/2026 21:25 | 9 | 253.37 |
| 09/25/2026 21:25 | 1 | 253.37 |
| 09/25/2026 21:25 | 30 | 253.37 |
| 09/25/2026 21:25 | 1 | 253.37 |
| 09/25/2026 21:25 | 49 | 253.37 |
| 09/25/2026 21:25 | 40 | 253.37 |
| 09/25/2026 21:25 | 39 | 253.37 |
| 09/25/2026 21:25 | 1 | 253.37 |
| 09/25/2026 21:25 | 40 | 253.37 |
| 09/25/2026 21:25 | 40 | 253.35 |
| 09/25/2026 21:25 | 52 | 253.34 |
| 09/25/2026 21:25 | 16 | 253.34 |
| 09/25/2026 21:25 | 1 | 253.34 |
| 09/25/2026 21:25 | 23 | 253.34 |
| 09/25/2026 21:25 | 40 | 253.37 |
| 09/25/2026 21:25 | 54 | 253.38 |
| 09/25/2026 21:25 | 6 | 253.38 |
| 09/25/2026 21:25 | 40 | 253.38 |
| 09/25/2026 21:25 | 5 | 253.39 |
| 09/25/2026 21:25 | 40 | 253.39 |
| 09/25/2026 21:25 | 25 | 253.41 |
| 09/25/2026 21:25 | 26 | 253.41 |
| 09/25/2026 21:25 | 80 | 253.41 |
| 09/25/2026 21:25 | 54 | 253.41 |
| 09/25/2026 21:25 | 80 | 253.41 |
| 09/25/2026 21:25 | 54 | 253.41 |
| 09/25/2026 21:25 | 80 | 253.41 |
| 09/25/2026 21:25 | 16 | 253.41 |
| 09/25/2026 21:25 | 64 | 253.41 |
| 09/25/2026 21:25 | 1 | 253.41 |
| 09/25/2026 21:25 | 1 | 253.41 |
| 09/25/2026 21:25 | 62 | 253.41 |
| 09/25/2026 21:25 | 1 | 253.41 |
| 09/25/2026 21:25 | 17 | 253.41 |
| 09/25/2026 21:25 | 14 | 253.43 |
| 09/25/2026 21:25 | 1 | 253.44 |
| 09/25/2026 21:25 | 80 | 253.44 |
| 09/25/2026 21:25 | 34 | 253.44 |
| 09/25/2026 21:25 | 1 | 253.44 |
| 09/25/2026 21:25 | 5 | 253.44 |
| 09/25/2026 21:25 | 1 | 253.425 |
| 09/25/2026 21:25 | 5 | 253.425 |
| 09/25/2026 21:24 | 34 | 253.41 |
| 09/25/2026 21:24 | 51 | 253.43 |
| 09/25/2026 21:24 | 3 | 253.42 |
| 09/25/2026 21:24 | 26 | 253.39 |
| 09/25/2026 21:24 | 80 | 253.42 |
| 09/25/2026 21:24 | 1 | 253.42 |
| 09/25/2026 21:24 | 13 | 253.42 |
| 09/25/2026 21:24 | 10 | 253.425 |
| 09/25/2026 21:24 | 67 | 253.425 |
| 09/25/2026 21:24 | 23 | 253.43 |
| 09/25/2026 21:24 | 6 | 253.43 |
| 09/25/2026 21:24 | 11 | 253.43 |
| 09/25/2026 21:24 | 43 | 253.43 |
| 09/25/2026 21:24 | 1 | 253.43 |
| 09/25/2026 21:24 | 11 | 253.43 |
| 09/25/2026 21:24 | 30 | 253.46 |
| 09/25/2026 21:24 | 64 | 253.48 |
| 09/25/2026 21:24 | 2 | 253.49 |
| 09/25/2026 21:24 | 40 | 253.51 |
| 09/25/2026 21:24 | 1 | 253.52 |
| 09/25/2026 21:24 | 24 | 253.52 |
| 09/25/2026 21:24 | 1 | 253.52 |
| 09/25/2026 21:24 | 16 | 253.53 |
| 09/25/2026 21:24 | 4 | 253.52 |
| 09/25/2026 21:24 | 20 | 253.51 |
| 09/25/2026 21:24 | 7 | 253.51 |
| 09/25/2026 21:24 | 6 | 253.51 |
| 09/25/2026 21:24 | 34 | 253.51 |
| 09/25/2026 21:24 | 6 | 253.50 |
| 09/25/2026 21:24 | 1 | 253.50 |
| 09/25/2026 21:24 | 40 | 253.50 |
| 09/25/2026 21:24 | 100 | 253.50 |
| 09/25/2026 21:24 | 439 | 253.50 |
| 09/25/2026 21:24 | 1 | 253.50 |
| 09/25/2026 21:24 | 8 | 253.50 |
| 09/25/2026 21:24 | 100 | 253.48 |
| 09/25/2026 21:24 | 28 | 253.49 |
| 09/25/2026 21:24 | 77 | 253.48 |
| 09/25/2026 21:24 | 3 | 253.48 |
| 09/25/2026 21:24 | 40 | 253.46 |
| 09/25/2026 21:24 | 40 | 253.46 |
| 09/25/2026 21:24 | 40 | 253.46 |
| 09/25/2026 21:24 | 100 | 253.48 |
| 09/25/2026 21:24 | 17 | 253.48 |
| 09/25/2026 21:24 | 3 | 253.48 |
| 09/25/2026 21:24 | 55 | 253.46 |
| 09/25/2026 21:24 | 1 | 253.46 |
| 09/25/2026 21:24 | 24 | 253.46 |
| 09/25/2026 21:24 | 17 | 253.46 |
| 09/25/2026 21:24 | 40 | 253.46 |
| 09/25/2026 21:24 | 14 | 253.445 |
| 09/25/2026 21:24 | 86 | 253.445 |
| 09/25/2026 21:24 | 40 | 253.445 |
| 09/25/2026 21:24 | 86 | 253.445 |
| 09/25/2026 21:24 | 41 | 253.445 |
| 09/25/2026 21:24 | 9 | 253.445 |
| 09/25/2026 21:24 | 1 | 253.43 |
| 09/25/2026 21:24 | 64 | 253.43 |
| 09/25/2026 21:24 | 56 | 253.44 |
| 09/25/2026 21:24 | 14 | 253.445 |
| 09/25/2026 21:24 | 17 | 253.445 |
| 09/25/2026 21:24 | 4 | 253.43 |
| 09/25/2026 21:24 | 5 | 253.43 |
| 09/25/2026 21:24 | 75 | 253.43 |
| 09/25/2026 21:24 | 200 | 253.43 |
| 09/25/2026 21:24 | 5 | 253.44 |
| 09/25/2026 21:24 | 39 | 253.43 |
| 09/25/2026 21:24 | 1 | 253.43 |
| 09/25/2026 21:24 | 11 | 253.43 |
| 09/25/2026 21:24 | 120 | 253.43 |
| 09/25/2026 21:24 | 40 | 253.46 |
| 09/25/2026 21:24 | 38 | 253.46 |
| 09/25/2026 21:24 | 1 | 253.46 |
| 09/25/2026 21:24 | 40 | 253.46 |
| 09/25/2026 21:24 | 1 | 253.46 |
| 09/25/2026 21:24 | 2 | 253.45 |
| 09/25/2026 21:24 | 2 | 253.45 |
| 09/25/2026 21:24 | 1 | 253.45 |
| 09/25/2026 21:24 | 111 | 253.45 |
| 09/25/2026 21:24 | 1 | 253.45 |
| 09/25/2026 21:24 | 8 | 253.45 |
| 09/25/2026 21:24 | 40 | 253.435 |
| 09/25/2026 21:24 | 30 | 253.435 |
| 09/25/2026 21:24 | 10 | 253.435 |
| 09/25/2026 21:24 | 40 | 253.44 |
| 09/25/2026 21:24 | 40 | 253.435 |
| 09/25/2026 21:24 | 40 | 253.45 |
| 09/25/2026 21:24 | 60 | 253.44 |
| 09/25/2026 21:24 | 90 | 253.43 |
| 09/25/2026 21:24 | 30 | 253.43 |
| 09/25/2026 21:24 | 40 | 253.41 |
| 09/25/2026 21:24 | 40 | 253.42 |
| 09/25/2026 21:24 | 39 | 253.41 |
| 09/25/2026 21:24 | 1 | 253.41 |
| 09/25/2026 21:24 | 25 | 253.41 |
| 09/25/2026 21:24 | 15 | 253.41 |
| 09/25/2026 21:24 | 20 | 253.385 |
| 09/25/2026 21:24 | 100 | 253.40 |
| 09/25/2026 21:24 | 40 | 253.40 |
| 09/25/2026 21:24 | 116 | 253.40 |
| 09/25/2026 21:24 | 40 | 253.38 |
| 09/25/2026 21:24 | 40 | 253.38 |
| 09/25/2026 21:24 | 40 | 253.37 |
| 09/25/2026 21:24 | 50 | 253.37 |
| 09/25/2026 21:24 | 1 | 253.37 |
| 09/25/2026 21:24 | 6 | 253.37 |
| 09/25/2026 21:24 | 23 | 253.37 |
| 09/25/2026 21:24 | 15 | 253.36 |
| 09/25/2026 21:24 | 14 | 253.36 |
| 09/25/2026 21:24 | 11 | 253.36 |
| 09/25/2026 21:24 | 100 | 253.35 |
| 09/25/2026 21:24 | 40 | 253.33 |
| 09/25/2026 21:24 | 20 | 253.33 |
| 09/25/2026 21:24 | 20 | 253.32 |
| 09/25/2026 21:24 | 59 | 253.31 |
| 09/25/2026 21:24 | 41 | 253.31 |
| 09/25/2026 21:24 | 40 | 253.30 |
| 09/25/2026 21:23 | 30 | 253.29 |
| 09/25/2026 21:23 | 20 | 253.33 |
| 09/25/2026 21:23 | 40 | 253.33 |
| 09/25/2026 21:23 | 40 | 253.33 |
| 09/25/2026 21:23 | 20 | 253.33 |
| 09/25/2026 21:23 | 21 | 253.32 |
| 09/25/2026 21:23 | 7 | 253.32 |
| 09/25/2026 21:23 | 28 | 253.31 |
| 09/25/2026 21:23 | 28 | 253.31 |
| 09/25/2026 21:23 | 4 | 253.28 |
| 09/25/2026 21:23 | 20 | 253.28 |
| 09/25/2026 21:23 | 4 | 253.28 |
| 09/25/2026 21:23 | 36 | 253.28 |
| 09/25/2026 21:23 | 1 | 253.28 |
| 09/25/2026 21:23 | 36 | 253.28 |
| 09/25/2026 21:23 | 14 | 253.26 |
| 09/25/2026 21:23 | 79 | 253.26 |
| 09/25/2026 21:23 | 1 | 253.26 |
| 09/25/2026 21:23 | 1 | 253.24 |
| 09/25/2026 21:23 | 80 | 253.23 |
| 09/25/2026 21:23 | 40 | 253.21 |
| 09/25/2026 21:23 | 40 | 253.21 |
| 09/25/2026 21:23 | 16 | 253.16 |
| 09/25/2026 21:23 | 10 | 253.16 |
| 09/25/2026 21:23 | 54 | 253.18 |
| 09/25/2026 21:23 | 1 | 253.19 |
| 09/25/2026 21:23 | 39 | 253.19 |
| 09/25/2026 21:23 | 1 | 253.19 |
| 09/25/2026 21:23 | 1 | 253.18 |
| 09/25/2026 21:23 | 12 | 253.18 |
| 09/25/2026 21:23 | 113 | 253.18 |
| 09/25/2026 21:23 | 1 | 253.18 |
| 09/25/2026 21:23 | 6 | 253.18 |
| 09/25/2026 21:23 | 64 | 253.17 |
| 09/25/2026 21:23 | 10 | 253.18 |
| 09/25/2026 21:23 | 34 | 253.19 |
| 09/25/2026 21:23 | 6 | 253.19 |
| 09/25/2026 21:23 | 40 | 253.19 |
| 09/25/2026 21:23 | 28 | 253.16 |
| 09/25/2026 21:23 | 10 | 253.15 |
| 09/25/2026 21:23 | 14 | 253.15 |
| 09/25/2026 21:23 | 1 | 253.20 |
| 09/25/2026 21:23 | 14 | 253.20 |
| 09/25/2026 21:23 | 40 | 253.15 |
| 09/25/2026 21:23 | 1 | 253.15 |
| 09/25/2026 21:23 | 5 | 253.15 |
| 09/25/2026 21:23 | 100 | 253.15 |
| 09/25/2026 21:23 | 40 | 253.19 |
| 09/25/2026 21:23 | 100 | 253.18 |
| 09/25/2026 21:23 | 50 | 253.15 |
| 09/25/2026 21:23 | 150 | 253.16 |
| 09/25/2026 21:23 | 1 | 253.17 |
| 09/25/2026 21:23 | 175 | 253.20 |
| 09/25/2026 21:23 | 1 | 253.20 |
| 09/25/2026 21:23 | 8 | 253.21 |
| 09/25/2026 21:23 | 4 | 253.22 |
| 09/25/2026 21:23 | 1 | 253.22 |
| 09/25/2026 21:23 | 4 | 253.23 |
| 09/25/2026 21:23 | 2 | 253.24 |
| 09/25/2026 21:23 | 1 | 253.24 |
| 09/25/2026 21:23 | 1 | 253.24 |
| 09/25/2026 21:23 | 5 | 253.24 |
| 09/25/2026 21:23 | 40 | 253.25 |
| 09/25/2026 21:23 | 15 | 253.25 |
| 09/25/2026 21:23 | 15 | 253.26 |
| 09/25/2026 21:23 | 20 | 253.27 |
| 09/25/2026 21:23 | 1 | 253.27 |
| 09/25/2026 21:23 | 40 | 253.27 |
| 09/25/2026 21:23 | 18 | 253.28 |
| 09/25/2026 21:23 | 13 | 253.31 |
| 09/25/2026 21:23 | 40 | 253.30 |
| 09/25/2026 21:23 | 1 | 253.28 |
| 09/25/2026 21:23 | 7 | 253.32 |
| 09/25/2026 21:23 | 1 | 253.32 |
| 09/25/2026 21:23 | 96 | 253.31 |
| 09/25/2026 21:23 | 15 | 253.31 |
| 09/25/2026 21:23 | 6 | 253.31 |
| 09/25/2026 21:23 | 1 | 253.31 |
| 09/25/2026 21:23 | 2 | 253.31 |
| 09/25/2026 21:23 | 1 | 253.28 |
| 09/25/2026 21:23 | 80 | 253.28 |
| 09/25/2026 21:23 | 39 | 253.29 |
| 09/25/2026 21:23 | 1 | 253.29 |
| 09/25/2026 21:23 | 1 | 253.28 |
| 09/25/2026 21:23 | 1 | 253.28 |
| 09/25/2026 21:23 | 15 | 253.28 |
| 09/25/2026 21:23 | 15 | 253.28 |
| 09/25/2026 21:23 | 1 | 253.28 |
| 09/25/2026 21:23 | 14 | 253.28 |
| 09/25/2026 21:23 | 1 | 253.28 |
| 09/25/2026 21:23 | 6 | 253.28 |
| 09/25/2026 21:23 | 6 | 253.29 |
| 09/25/2026 21:22 | 1 | 253.32 |
| 09/25/2026 21:22 | 3 | 253.32 |
| 09/25/2026 21:22 | 39 | 253.28 |
| 09/25/2026 21:22 | 1 | 253.29 |
| 09/25/2026 21:22 | 40 | 253.30 |
| 09/25/2026 21:22 | 25 | 253.33 |
| 09/25/2026 21:22 | 15 | 253.33 |
| 09/25/2026 21:22 | 8 | 253.33 |
| 09/25/2026 21:22 | 113 | 253.34 |
| 09/25/2026 21:22 | 1 | 253.34 |
| 09/25/2026 21:22 | 6 | 253.34 |
| 09/25/2026 21:22 | 10 | 253.38 |
| 09/25/2026 21:22 | 71 | 253.38 |
| 09/25/2026 21:22 | 40 | 253.38 |
| 09/25/2026 21:22 | 40 | 253.39 |
| 09/25/2026 21:22 | 40 | 253.40 |
| 09/25/2026 21:22 | 10 | 253.40 |
| 09/25/2026 21:22 | 40 | 253.40 |
| 09/25/2026 21:22 | 40 | 253.40 |
| 09/25/2026 21:22 | 20 | 253.41 |
| 09/25/2026 21:22 | 100 | 253.41 |
| 09/25/2026 21:22 | 3 | 253.41 |
| 09/25/2026 21:22 | 3 | 253.40 |
| 09/25/2026 21:22 | 37 | 253.41 |
| 09/25/2026 21:22 | 40 | 253.42 |
| 09/25/2026 21:22 | 11 | 253.42 |
| 09/25/2026 21:22 | 80 | 253.42 |
| 09/25/2026 21:22 | 15 | 253.40 |
| 09/25/2026 21:22 | 1 | 253.40 |
| 09/25/2026 21:22 | 24 | 253.40 |
| 09/25/2026 21:22 | 40 | 253.39 |
| 09/25/2026 21:22 | 40 | 253.365 |
| 09/25/2026 21:22 | 11 | 253.37 |
| 09/25/2026 21:22 | 59 | 253.41 |
| 09/25/2026 21:22 | 140 | 253.41 |
| 09/25/2026 21:22 | 80 | 253.395 |
| 09/25/2026 21:22 | 40 | 253.41 |
| 09/25/2026 21:22 | 1 | 253.41 |
| 09/25/2026 21:22 | 39 | 253.41 |
| 09/25/2026 21:22 | 1 | 253.41 |
| 09/25/2026 21:22 | 40 | 253.41 |
| 09/25/2026 21:22 | 40 | 253.39 |
| 09/25/2026 21:22 | 35 | 253.38 |
| 09/25/2026 21:22 | 45 | 253.38 |
| 09/25/2026 21:22 | 61 | 253.41 |
| 09/25/2026 21:22 | 40 | 253.41 |
| 09/25/2026 21:22 | 40 | 253.40 |
| 09/25/2026 21:22 | 40 | 253.40 |
| 09/25/2026 21:22 | 10 | 253.40 |
| 09/25/2026 21:22 | 110 | 253.40 |
| 09/25/2026 21:22 | 40 | 253.39 |
| 09/25/2026 21:22 | 40 | 253.39 |
| 09/25/2026 21:22 | 11 | 253.39 |
| 09/25/2026 21:22 | 35 | 253.39 |
| 09/25/2026 21:22 | 45 | 253.39 |
| 09/25/2026 21:22 | 86 | 253.38 |
| 09/25/2026 21:22 | 40 | 253.365 |
| 09/25/2026 21:22 | 40 | 253.36 |
| 09/25/2026 21:22 | 1 | 253.36 |
| 09/25/2026 21:22 | 40 | 253.37 |
| 09/25/2026 21:22 | 11 | 253.40 |
| 09/25/2026 21:22 | 23 | 253.40 |
| 09/25/2026 21:22 | 6 | 253.40 |
| 09/25/2026 21:22 | 51 | 253.40 |
| 09/25/2026 21:22 | 40 | 253.40 |
| 09/25/2026 21:22 | 40 | 253.40 |
| 09/25/2026 21:22 | 23 | 253.40 |
| 09/25/2026 21:22 | 40 | 253.39 |
| 09/25/2026 21:22 | 40 | 253.40 |
| 09/25/2026 21:22 | 132 | 253.39 |
| 09/25/2026 21:22 | 17 | 253.40 |
| 09/25/2026 21:22 | 53 | 253.39 |
| 09/25/2026 21:22 | 40 | 253.39 |
| 09/25/2026 21:22 | 39 | 253.39 |
| 09/25/2026 21:22 | 1 | 253.39 |
| 09/25/2026 21:22 | 35 | 253.39 |
| 09/25/2026 21:22 | 1 | 253.39 |
| 09/25/2026 21:22 | 4 | 253.39 |
| 09/25/2026 21:22 | 36 | 253.365 |
| 09/25/2026 21:22 | 4 | 253.365 |
| 09/25/2026 21:22 | 40 | 253.365 |
| 09/25/2026 21:22 | 80 | 253.35 |
| 09/25/2026 21:22 | 120 | 253.36 |
| 09/25/2026 21:21 | 40 | 253.38 |
| 09/25/2026 21:21 | 39 | 253.39 |
| 09/25/2026 21:21 | 1 | 253.39 |
| 09/25/2026 21:21 | 40 | 253.39 |
| 09/25/2026 21:21 | 40 | 253.39 |
| 09/25/2026 21:21 | 40 | 253.365 |
| 09/25/2026 21:21 | 1 | 253.38 |
| 09/25/2026 21:21 | 43 | 253.395 |
| 09/25/2026 21:21 | 57 | 253.395 |
| 09/25/2026 21:21 | 60 | 253.39 |
| 09/25/2026 21:21 | 6 | 253.39 |
| 09/25/2026 21:21 | 65 | 253.38 |
| 09/25/2026 21:21 | 1 | 253.38 |
| 09/25/2026 21:21 | 3 | 253.38 |
| 09/25/2026 21:21 | 4 | 253.38 |
| 09/25/2026 21:21 | 7 | 253.38 |
| 09/25/2026 21:21 | 40 | 253.38 |
| 09/25/2026 21:21 | 40 | 253.38 |
| 09/25/2026 21:21 | 74 | 253.38 |
| 09/25/2026 21:21 | 6 | 253.38 |
| 09/25/2026 21:21 | 140 | 253.36 |
| 09/25/2026 21:21 | 20 | 253.355 |
| 09/25/2026 21:21 | 20 | 253.355 |
| 09/25/2026 21:21 | 40 | 253.355 |
| 09/25/2026 21:21 | 40 | 253.355 |
| 09/25/2026 21:21 | 37 | 253.37 |
| 09/25/2026 21:21 | 1 | 253.37 |
| 09/25/2026 21:21 | 2 | 253.37 |
| 09/25/2026 21:21 | 3 | 253.35 |
| 09/25/2026 21:21 | 40 | 253.35 |
| 09/25/2026 21:21 | 40 | 253.35 |
| 09/25/2026 21:21 | 18 | 253.34 |
| 09/25/2026 21:21 | 82 | 253.34 |
| 09/25/2026 21:21 | 18 | 253.34 |
| 09/25/2026 21:21 | 1 | 253.34 |
| 09/25/2026 21:21 | 21 | 253.34 |
| 09/25/2026 21:21 | 40 | 253.34 |
| 09/25/2026 21:21 | 160 | 253.34 |
| 09/25/2026 21:21 | 1 | 253.34 |
| 09/25/2026 21:21 | 120 | 253.34 |
| 09/25/2026 21:21 | 1 | 253.33 |
| 09/25/2026 21:21 | 6 | 253.32 |
| 09/25/2026 21:21 | 40 | 253.31 |
| 09/25/2026 21:21 | 1 | 253.32 |
| 09/25/2026 21:21 | 1 | 253.32 |
| 09/25/2026 21:21 | 11 | 253.32 |
| 09/25/2026 21:21 | 1 | 253.29 |
| 09/25/2026 21:21 | 18 | 253.29 |
| 09/25/2026 21:21 | 19 | 253.30 |
| 09/25/2026 21:21 | 11 | 253.33 |
| 09/25/2026 21:21 | 1 | 253.33 |
| 09/25/2026 21:21 | 43 | 253.29 |
| 09/25/2026 21:21 | 40 | 253.28 |
| 09/25/2026 21:21 | 15 | 253.25 |
| 09/25/2026 21:21 | 11 | 253.25 |
| 09/25/2026 21:21 | 32 | 253.25 |
| 09/25/2026 21:21 | 1 | 253.25 |
| 09/25/2026 21:21 | 21 | 253.25 |
| 09/25/2026 21:21 | 70 | 253.25 |
| 09/25/2026 21:21 | 9 | 253.26 |
| 09/25/2026 21:21 | 103 | 253.26 |
| 09/25/2026 21:21 | 12 | 253.26 |
| 09/25/2026 21:21 | 1 | 253.26 |
| 09/25/2026 21:21 | 4 | 253.295 |
| 09/25/2026 21:21 | 1 | 253.25 |
| 09/25/2026 21:21 | 37 | 253.25 |
| 09/25/2026 21:21 | 1 | 253.25 |
| 09/25/2026 21:21 | 10 | 253.25 |
| 09/25/2026 21:21 | 1 | 253.25 |
| 09/25/2026 21:21 | 100 | 253.26 |
| 09/25/2026 21:21 | 11 | 253.26 |
| 09/25/2026 21:20 | 33 | 253.31 |
| 09/25/2026 21:20 | 1 | 253.31 |
| 09/25/2026 21:20 | 6 | 253.31 |
| 09/25/2026 21:20 | 40 | 253.315 |
| 09/25/2026 21:20 | 1 | 253.28 |
| 09/25/2026 21:20 | 4 | 253.28 |
| 09/25/2026 21:20 | 80 | 253.29 |
| 09/25/2026 21:20 | 1 | 253.31 |
| 09/25/2026 21:20 | 3 | 253.31 |
| 09/25/2026 21:20 | 55 | 253.32 |
| 09/25/2026 21:20 | 1 | 253.32 |
| 09/25/2026 21:20 | 10 | 253.35 |
| 09/25/2026 21:20 | 1 | 253.35 |
| 09/25/2026 21:20 | 80 | 253.35 |
| 09/25/2026 21:20 | 10 | 253.36 |
| 09/25/2026 21:20 | 6 | 253.36 |
| 09/25/2026 21:20 | 17 | 253.36 |
| 09/25/2026 21:20 | 1 | 253.36 |
| 09/25/2026 21:20 | 6 | 253.36 |
| 09/25/2026 21:20 | 34 | 253.36 |
| 09/25/2026 21:20 | 6 | 253.36 |
| 09/25/2026 21:20 | 80 | 253.37 |
| 09/25/2026 21:20 | 1 | 253.37 |
| 09/25/2026 21:20 | 85 | 253.37 |
| 09/25/2026 21:20 | 4 | 253.395 |
| 09/25/2026 21:20 | 80 | 253.40 |
| 09/25/2026 21:20 | 29 | 253.40 |
| 09/25/2026 21:20 | 1 | 253.40 |
| 09/25/2026 21:20 | 50 | 253.40 |
| 09/25/2026 21:20 | 40 | 253.40 |
| 09/25/2026 21:20 | 15 | 253.36 |
| 09/25/2026 21:20 | 40 | 253.39 |
| 09/25/2026 21:20 | 1 | 253.40 |
| 09/25/2026 21:20 | 1 | 253.40 |
| 09/25/2026 21:20 | 11 | 253.40 |
| 09/25/2026 21:20 | 27 | 253.40 |
| 09/25/2026 21:20 | 23 | 253.41 |
| 09/25/2026 21:20 | 2 | 253.41 |
| 09/25/2026 21:20 | 56 | 253.41 |
| 09/25/2026 21:20 | 120 | 253.41 |
| 09/25/2026 21:20 | 40 | 253.41 |
| 09/25/2026 21:20 | 20 | 253.45 |
| 09/25/2026 21:20 | 40 | 253.44 |
| 09/25/2026 21:20 | 40 | 253.42 |
| 09/25/2026 21:20 | 80 | 253.42 |
| 09/25/2026 21:20 | 17 | 253.42 |
| 09/25/2026 21:20 | 3 | 253.42 |
| 09/25/2026 21:20 | 3 | 253.41 |
| 09/25/2026 21:20 | 14 | 253.40 |
| 09/25/2026 21:20 | 40 | 253.39 |
| 09/25/2026 21:20 | 40 | 253.39 |
| 09/25/2026 21:20 | 22 | 253.39 |
| 09/25/2026 21:20 | 18 | 253.39 |
| 09/25/2026 21:20 | 20 | 253.38 |
| 09/25/2026 21:20 | 2 | 253.38 |
| 09/25/2026 21:20 | 40 | 253.33 |
| 09/25/2026 21:20 | 36 | 253.33 |
| 09/25/2026 21:20 | 4 | 253.33 |
| 09/25/2026 21:20 | 36 | 253.33 |
| 09/25/2026 21:20 | 4 | 253.33 |
| 09/25/2026 21:20 | 40 | 253.33 |
| 09/25/2026 21:20 | 40 | 253.33 |
| 09/25/2026 21:20 | 40 | 253.33 |
| 09/25/2026 21:20 | 65 | 253.32 |
| 09/25/2026 21:20 | 4 | 253.32 |
| 09/25/2026 21:19 | 50 | 253.24 |
| 09/25/2026 21:19 | 3 | 253.31 |
| 09/25/2026 21:19 | 4 | 253.31 |
| 09/25/2026 21:19 | 15 | 253.31 |
| 09/25/2026 21:19 | 14 | 253.30 |
| 09/25/2026 21:19 | 40 | 253.28 |
| 09/25/2026 21:19 | 59 | 253.25 |
| 09/25/2026 21:19 | 61 | 253.25 |
| 09/25/2026 21:19 | 80 | 253.25 |
| 09/25/2026 21:19 | 80 | 253.25 |
| 09/25/2026 21:19 | 10 | 253.25 |
| 09/25/2026 21:19 | 40 | 253.24 |
| 09/25/2026 21:19 | 57 | 253.20 |
| 09/25/2026 21:19 | 23 | 253.20 |
| 09/25/2026 21:19 | 109 | 253.21 |
| 09/25/2026 21:19 | 6 | 253.21 |
| 09/25/2026 21:19 | 5 | 253.21 |
| 09/25/2026 21:19 | 1 | 253.21 |
| 09/25/2026 21:19 | 39 | 253.21 |
| 09/25/2026 21:19 | 34 | 253.20 |
| 09/25/2026 21:19 | 3 | 253.11 |
| 09/25/2026 21:19 | 56 | 253.11 |
| 09/25/2026 21:19 | 2 | 253.13 |
| 09/25/2026 21:19 | 1 | 253.16 |
| 09/25/2026 21:19 | 1 | 253.17 |
| 09/25/2026 21:19 | 40 | 253.16 |
| 09/25/2026 21:19 | 1 | 253.15 |
| 09/25/2026 21:19 | 35 | 253.16 |
| 09/25/2026 21:19 | 45 | 253.16 |
| 09/25/2026 21:19 | 42 | 253.17 |
| 09/25/2026 21:19 | 38 | 253.18 |
| 09/25/2026 21:19 | 40 | 253.20 |
| 09/25/2026 21:19 | 39 | 253.18 |
| 09/25/2026 21:19 | 1 | 253.18 |
| 09/25/2026 21:19 | 1 | 253.19 |
| 09/25/2026 21:19 | 500 | 253.19 |
| 09/25/2026 21:19 | 100 | 253.20 |
| 09/25/2026 21:19 | 20 | 253.20 |
| 09/25/2026 21:19 | 16 | 253.20 |
| 09/25/2026 21:19 | 1 | 253.20 |
| 09/25/2026 21:19 | 26 | 253.20 |
| 09/25/2026 21:19 | 40 | 253.20 |
| 09/25/2026 21:19 | 6 | 253.20 |
| 09/25/2026 21:19 | 6 | 253.20 |
| 09/25/2026 21:19 | 5 | 253.20 |
| 09/25/2026 21:19 | 95 | 253.20 |
| 09/25/2026 21:19 | 5 | 253.20 |
| 09/25/2026 21:19 | 40 | 253.21 |
| 09/25/2026 21:19 | 16 | 253.22 |
| 09/25/2026 21:19 | 32 | 253.22 |
| 09/25/2026 21:19 | 32 | 253.22 |
| 09/25/2026 21:19 | 10 | 253.23 |
| 09/25/2026 21:19 | 40 | 253.23 |
| 09/25/2026 21:19 | 4 | 253.25 |
| 09/25/2026 21:19 | 4 | 253.25 |
| 09/25/2026 21:19 | 40 | 253.24 |
| 09/25/2026 21:19 | 1 | 253.23 |
| 09/25/2026 21:19 | 320 | 253.26 |
| 09/25/2026 21:19 | 5 | 253.26 |
| 09/25/2026 21:19 | 176 | 253.27 |
| 09/25/2026 21:19 | 58 | 253.29 |
| 09/25/2026 21:19 | 40 | 253.29 |
| 09/25/2026 21:19 | 42 | 253.29 |
| 09/25/2026 21:19 | 30 | 253.29 |
| 09/25/2026 21:19 | 5 | 253.30 |
| 09/25/2026 21:19 | 14 | 253.31 |
| 09/25/2026 21:19 | 4 | 253.32 |
| 09/25/2026 21:19 | 4 | 253.32 |
| 09/25/2026 21:19 | 5 | 253.33 |
| 09/25/2026 21:19 | 4 | 253.33 |
| 09/25/2026 21:19 | 4 | 253.33 |
| 09/25/2026 21:19 | 4 | 253.34 |
| 09/25/2026 21:19 | 1 | 253.34 |
| 09/25/2026 21:19 | 1 | 253.34 |
| 09/25/2026 21:18 | 8 | 253.39 |
| 09/25/2026 21:18 | 5 | 253.40 |
| 09/25/2026 21:18 | 5 | 253.40 |
| 09/25/2026 21:18 | 10 | 253.39 |
| 09/25/2026 21:18 | 33 | 253.31 |
| 09/25/2026 21:18 | 67 | 253.31 |
| 09/25/2026 21:18 | 140 | 253.31 |
| 09/25/2026 21:18 | 100 | 253.36 |
| 09/25/2026 21:18 | 100 | 253.36 |
| 09/25/2026 21:18 | 20 | 253.38 |
| 09/25/2026 21:18 | 39 | 253.38 |
| 09/25/2026 21:18 | 16 | 253.37 |
| 09/25/2026 21:18 | 39 | 253.37 |
| 09/25/2026 21:18 | 40 | 253.30 |
| 09/25/2026 21:18 | 40 | 253.28 |
| 09/25/2026 21:18 | 50 | 253.28 |
| 09/25/2026 21:18 | 10 | 253.28 |
| 09/25/2026 21:18 | 47 | 253.25 |
| 09/25/2026 21:18 | 63 | 253.25 |
| 09/25/2026 21:18 | 60 | 253.27 |
| 09/25/2026 21:18 | 1 | 253.28 |
| 09/25/2026 21:18 | 19 | 253.28 |
| 09/25/2026 21:18 | 119 | 253.26 |
| 09/25/2026 21:18 | 1 | 253.26 |
| 09/25/2026 21:18 | 40 | 253.25 |
| 09/25/2026 21:18 | 100 | 253.24 |
| 09/25/2026 21:18 | 20 | 253.25 |
| 09/25/2026 21:18 | 80 | 253.24 |
| 09/25/2026 21:18 | 51 | 253.24 |
| 09/25/2026 21:18 | 71 | 253.24 |
| 09/25/2026 21:18 | 1 | 253.24 |
| 09/25/2026 21:18 | 8 | 253.24 |
| 09/25/2026 21:18 | 40 | 253.24 |
| 09/25/2026 21:18 | 2 | 253.23 |
| 09/25/2026 21:18 | 5 | 253.22 |
| 09/25/2026 21:18 | 50 | 253.22 |
| 09/25/2026 21:18 | 80 | 253.23 |
| 09/25/2026 21:18 | 2 | 253.24 |
| 09/25/2026 21:18 | 1 | 253.25 |
| 09/25/2026 21:18 | 160 | 253.25 |
| 09/25/2026 21:18 | 1 | 253.27 |
| 09/25/2026 21:18 | 10 | 253.28 |
| 09/25/2026 21:18 | 15 | 253.30 |
| 09/25/2026 21:18 | 31 | 253.32 |
| 09/25/2026 21:18 | 1 | 253.32 |
| 09/25/2026 21:18 | 8 | 253.32 |
| 09/25/2026 21:18 | 99 | 253.30 |
| 09/25/2026 21:18 | 17 | 253.29 |
| 09/25/2026 21:18 | 23 | 253.29 |
| 09/25/2026 21:18 | 10 | 253.29 |
| 09/25/2026 21:18 | 65 | 253.27 |
| 09/25/2026 21:18 | 80 | 253.27 |
| 09/25/2026 21:18 | 4 | 253.29 |
| 09/25/2026 21:18 | 28 | 253.31 |
| 09/25/2026 21:18 | 1 | 253.32 |
| 09/25/2026 21:18 | 20 | 253.32 |
| 09/25/2026 21:18 | 100 | 253.295 |
| 09/25/2026 21:18 | 50 | 253.295 |
| 09/25/2026 21:18 | 100 | 253.30 |
| 09/25/2026 21:18 | 19 | 253.28 |
| 09/25/2026 21:18 | 61 | 253.28 |
| 09/25/2026 21:18 | 40 | 253.33 |
| 09/25/2026 21:18 | 30 | 253.33 |
| 09/25/2026 21:18 | 20 | 253.33 |
| 09/25/2026 21:18 | 80 | 253.34 |
| 09/25/2026 21:18 | 21 | 253.36 |
| 09/25/2026 21:18 | 40 | 253.35 |
| 09/25/2026 21:18 | 59 | 253.34 |
| 09/25/2026 21:18 | 8 | 253.34 |
| 09/25/2026 21:18 | 160 | 253.34 |
| 09/25/2026 21:18 | 2 | 253.35 |
| 09/25/2026 21:18 | 6 | 253.36 |
| 09/25/2026 21:17 | 10 | 253.33 |
| 09/25/2026 21:17 | 40 | 253.33 |
| 09/25/2026 21:17 | 40 | 253.33 |
| 09/25/2026 21:17 | 5 | 253.33 |
| 09/25/2026 21:17 | 40 | 253.32 |
| 09/25/2026 21:17 | 5 | 253.31 |
| 09/25/2026 21:17 | 3 | 253.30 |
| 09/25/2026 21:17 | 3 | 253.30 |
| 09/25/2026 21:17 | 20 | 253.30 |
| 09/25/2026 21:17 | 9 | 253.30 |
| 09/25/2026 21:17 | 31 | 253.30 |
| 09/25/2026 21:17 | 74 | 253.29 |
| 09/25/2026 21:17 | 6 | 253.29 |
| 09/25/2026 21:17 | 34 | 253.28 |
| 09/25/2026 21:17 | 6 | 253.28 |
| 09/25/2026 21:17 | 11 | 253.27 |
| 09/25/2026 21:17 | 29 | 253.27 |
| 09/25/2026 21:17 | 10 | 253.27 |
| 09/25/2026 21:17 | 40 | 253.27 |
| 09/25/2026 21:17 | 52 | 253.27 |
| 09/25/2026 21:17 | 5 | 253.27 |
| 09/25/2026 21:17 | 100 | 253.22 |
| 09/25/2026 21:17 | 38 | 253.18 |
| 09/25/2026 21:17 | 10 | 253.18 |
| 09/25/2026 21:17 | 56 | 253.19 |
| 09/25/2026 21:17 | 100 | 253.21 |
| 09/25/2026 21:17 | 3 | 253.27 |
| 09/25/2026 21:17 | 10 | 253.27 |
| 09/25/2026 21:17 | 100 | 253.24 |
| 09/25/2026 21:17 | 40 | 253.25 |
| 09/25/2026 21:17 | 40 | 253.25 |
| 09/25/2026 21:17 | 27 | 253.27 |
| 09/25/2026 21:17 | 10 | 253.27 |
| 09/25/2026 21:17 | 5 | 253.27 |
| 09/25/2026 21:17 | 36 | 253.27 |
| 09/25/2026 21:17 | 13 | 253.26 |
| 09/25/2026 21:17 | 44 | 253.26 |
| 09/25/2026 21:17 | 94 | 253.26 |
| 09/25/2026 21:17 | 4 | 253.27 |
| 09/25/2026 21:17 | 91 | 253.26 |
| 09/25/2026 21:17 | 1 | 253.26 |
| 09/25/2026 21:17 | 43 | 253.26 |
| 09/25/2026 21:17 | 25 | 253.26 |
| 09/25/2026 21:17 | 9 | 253.26 |
| 09/25/2026 21:17 | 40 | 253.26 |
| 09/25/2026 21:17 | 9 | 253.24 |
| 09/25/2026 21:17 | 9 | 253.24 |
| 09/25/2026 21:17 | 40 | 253.23 |
| 09/25/2026 21:17 | 10 | 253.23 |
| 09/25/2026 21:17 | 37 | 253.23 |
| 09/25/2026 21:17 | 1 | 253.21 |
| 09/25/2026 21:17 | 53 | 253.19 |
| 09/25/2026 21:17 | 5 | 253.18 |
| 09/25/2026 21:17 | 4 | 253.18 |
| 09/25/2026 21:17 | 76 | 253.18 |
| 09/25/2026 21:17 | 35 | 253.17 |
| 09/25/2026 21:17 | 40 | 253.17 |
| 09/25/2026 21:17 | 25 | 253.17 |
| 09/25/2026 21:17 | 16 | 253.17 |
| 09/25/2026 21:17 | 9 | 253.17 |
| 09/25/2026 21:17 | 100 | 253.16 |
| 09/25/2026 21:17 | 5 | 253.16 |
| 09/25/2026 21:17 | 37 | 253.16 |
| 09/25/2026 21:17 | 1 | 253.16 |
| 09/25/2026 21:17 | 2 | 253.16 |
| 09/25/2026 21:17 | 50 | 253.16 |
| 09/25/2026 21:17 | 24 | 253.18 |
| 09/25/2026 21:17 | 100 | 253.17 |
| 09/25/2026 21:17 | 100 | 253.17 |
| 09/25/2026 21:17 | 9 | 253.17 |
| 09/25/2026 21:17 | 100 | 253.16 |
| 09/25/2026 21:17 | 100 | 253.16 |
| 09/25/2026 21:17 | 100 | 253.14 |
| 09/25/2026 21:17 | 100 | 253.14 |
| 09/25/2026 21:17 | 15 | 253.14 |
| 09/25/2026 21:17 | 6 | 253.15 |
| 09/25/2026 21:17 | 6 | 253.16 |
| 09/25/2026 21:17 | 5 | 253.16 |
| 09/25/2026 21:17 | 1 | 253.18 |
| 09/25/2026 21:17 | 24 | 253.19 |
| 09/25/2026 21:17 | 16 | 253.19 |
| 09/25/2026 21:17 | 1 | 253.19 |
| 09/25/2026 21:17 | 5 | 253.22 |
| 09/25/2026 21:17 | 19 | 253.23 |
| 09/25/2026 21:17 | 32 | 253.23 |
| 09/25/2026 21:17 | 37 | 253.23 |
| 09/25/2026 21:17 | 3 | 253.23 |
| 09/25/2026 21:17 | 3 | 253.25 |
| 09/25/2026 21:17 | 25 | 253.25 |
| 09/25/2026 21:17 | 10 | 253.25 |
| 09/25/2026 21:17 | 5 | 253.27 |
| 09/25/2026 21:17 | 50 | 253.27 |
| 09/25/2026 21:17 | 40 | 253.27 |
| 09/25/2026 21:17 | 1 | 253.29 |
| 09/25/2026 21:17 | 39 | 253.31 |
| 09/25/2026 21:17 | 5 | 253.31 |
| 09/25/2026 21:17 | 40 | 253.31 |
| 09/25/2026 21:17 | 2 | 253.32 |
| 09/25/2026 21:17 | 40 | 253.33 |
| 09/25/2026 21:17 | 6 | 253.36 |
| 09/25/2026 21:17 | 50 | 253.36 |
| 09/25/2026 21:17 | 20 | 253.36 |
| 09/25/2026 21:17 | 40 | 253.36 |
| 09/25/2026 21:17 | 1 | 253.39 |
| 09/25/2026 21:17 | 38 | 253.40 |
| 09/25/2026 21:17 | 40 | 253.40 |
| 09/25/2026 21:17 | 40 | 253.39 |
| 09/25/2026 21:17 | 1 | 253.39 |
| 09/25/2026 21:17 | 15 | 253.39 |
| 09/25/2026 21:16 | 25 | 253.40 |
| 09/25/2026 21:16 | 1 | 253.40 |
| 09/25/2026 21:16 | 14 | 253.40 |
| 09/25/2026 21:16 | 40 | 253.40 |
| 09/25/2026 21:16 | 20 | 253.40 |
| 09/25/2026 21:16 | 40 | 253.41 |
| 09/25/2026 21:16 | 16 | 253.44 |
| 09/25/2026 21:16 | 8 | 253.41 |
| 09/25/2026 21:16 | 32 | 253.41 |
| 09/25/2026 21:16 | 7 | 253.44 |
| 09/25/2026 21:16 | 51 | 253.44 |
| 09/25/2026 21:16 | 4 | 253.44 |
| 09/25/2026 21:16 | 4 | 253.44 |
| 09/25/2026 21:16 | 40 | 253.44 |
| 09/25/2026 21:16 | 40 | 253.45 |
| 09/25/2026 21:16 | 24 | 253.45 |
| 09/25/2026 21:16 | 1 | 253.45 |
| 09/25/2026 21:16 | 66 | 253.45 |
| 09/25/2026 21:16 | 14 | 253.45 |
| 09/25/2026 21:16 | 146 | 253.45 |
| 09/25/2026 21:16 | 94 | 253.46 |
| 09/25/2026 21:16 | 5 | 253.45 |
| 09/25/2026 21:16 | 4 | 253.45 |
| 09/25/2026 21:16 | 5 | 253.46 |
| 09/25/2026 21:16 | 4 | 253.46 |
| 09/25/2026 21:16 | 4 | 253.46 |
| 09/25/2026 21:16 | 4 | 253.46 |
| 09/25/2026 21:16 | 55 | 253.47 |
| 09/25/2026 21:16 | 7 | 253.47 |
| 09/25/2026 21:16 | 40 | 253.47 |
| 09/25/2026 21:16 | 80 | 253.47 |
| 09/25/2026 21:16 | 40 | 253.47 |
| 09/25/2026 21:16 | 20 | 253.52 |
| 09/25/2026 21:16 | 10 | 253.52 |
| 09/25/2026 21:16 | 4 | 253.545 |
| 09/25/2026 21:16 | 40 | 253.545 |
| 09/25/2026 21:16 | 10 | 253.55 |
| 09/25/2026 21:16 | 10 | 253.55 |
| 09/25/2026 21:16 | 13 | 253.54 |
| 09/25/2026 21:16 | 23 | 253.54 |
| 09/25/2026 21:16 | 4 | 253.54 |
| 09/25/2026 21:16 | 13 | 253.54 |
| 09/25/2026 21:16 | 40 | 253.54 |
| 09/25/2026 21:16 | 40 | 253.54 |
| 09/25/2026 21:16 | 40 | 253.505 |
| 09/25/2026 21:16 | 5 | 253.50 |
| 09/25/2026 21:16 | 40 | 253.52 |
| 09/25/2026 21:16 | 19 | 253.47 |
| 09/25/2026 21:16 | 40 | 253.505 |
| 09/25/2026 21:16 | 65 | 253.48 |
| 09/25/2026 21:16 | 15 | 253.48 |
| 09/25/2026 21:16 | 40 | 253.51 |
| 09/25/2026 21:16 | 1 | 253.46 |
| 09/25/2026 21:16 | 10 | 253.51 |
| 09/25/2026 21:16 | 35 | 253.52 |
| 09/25/2026 21:16 | 40 | 253.52 |
| 09/25/2026 21:16 | 127 | 253.52 |
| 09/25/2026 21:16 | 1 | 253.52 |
| 09/25/2026 21:16 | 40 | 253.52 |
| 09/25/2026 21:16 | 40 | 253.57 |
| 09/25/2026 21:16 | 80 | 253.58 |
| 09/25/2026 21:16 | 4 | 253.60 |
| 09/25/2026 21:16 | 11 | 253.60 |
| 09/25/2026 21:16 | 61 | 253.60 |
| 09/25/2026 21:16 | 76 | 253.60 |
| 09/25/2026 21:16 | 15 | 253.61 |
| 09/25/2026 21:16 | 1 | 253.61 |
| 09/25/2026 21:16 | 40 | 253.61 |
| 09/25/2026 21:16 | 50 | 253.61 |
| 09/25/2026 21:16 | 40 | 253.63 |
| 09/25/2026 21:16 | 10 | 253.63 |
| 09/25/2026 21:16 | 14 | 253.62 |
| 09/25/2026 21:16 | 50 | 253.62 |
| 09/25/2026 21:16 | 82 | 253.62 |
| 09/25/2026 21:16 | 28 | 253.62 |
| 09/25/2026 21:16 | 4 | 253.62 |
| 09/25/2026 21:16 | 48 | 253.61 |
| 09/25/2026 21:16 | 40 | 253.61 |
| 09/25/2026 21:16 | 33 | 253.60 |
| 09/25/2026 21:16 | 6 | 253.60 |
| 09/25/2026 21:16 | 1 | 253.60 |
| 09/25/2026 21:16 | 75 | 253.60 |
| 09/25/2026 21:16 | 1 | 253.60 |
| 09/25/2026 21:16 | 4 | 253.60 |
| 09/25/2026 21:15 | 13 | 253.56 |
| 09/25/2026 21:15 | 1 | 253.56 |
| 09/25/2026 21:15 | 40 | 253.56 |
| 09/25/2026 21:15 | 40 | 253.56 |
| 09/25/2026 21:15 | 40 | 253.52 |
| 09/25/2026 21:15 | 14 | 253.53 |
| 09/25/2026 21:15 | 10 | 253.53 |
| 09/25/2026 21:15 | 40 | 253.52 |
| 09/25/2026 21:15 | 9 | 253.48 |
| 09/25/2026 21:15 | 19 | 253.48 |
| 09/25/2026 21:15 | 1 | 253.49 |
| 09/25/2026 21:15 | 100 | 253.50 |
| 09/25/2026 21:15 | 35 | 253.49 |
| 09/25/2026 21:15 | 40 | 253.49 |
| 09/25/2026 21:15 | 2 | 253.49 |
| 09/25/2026 21:15 | 30 | 253.50 |
| 09/25/2026 21:15 | 1 | 253.50 |
| 09/25/2026 21:15 | 25 | 253.50 |
| 09/25/2026 21:15 | 1 | 253.50 |
| 09/25/2026 21:15 | 2 | 253.50 |
| 09/25/2026 21:15 | 1 | 253.50 |
| 09/25/2026 21:15 | 5 | 253.50 |
| 09/25/2026 21:15 | 80 | 253.51 |
| 09/25/2026 21:15 | 7 | 253.52 |
| 09/25/2026 21:15 | 22 | 253.52 |
| 09/25/2026 21:15 | 1 | 253.54 |
| 09/25/2026 21:15 | 40 | 253.575 |
| 09/25/2026 21:15 | 3 | 253.575 |
| 09/25/2026 21:15 | 14 | 253.58 |
| 09/25/2026 21:15 | 6 | 253.58 |
| 09/25/2026 21:15 | 20 | 253.58 |
| 09/25/2026 21:15 | 40 | 253.57 |
| 09/25/2026 21:15 | 120 | 253.51 |
| 09/25/2026 21:15 | 2 | 253.51 |
| 09/25/2026 21:15 | 20 | 253.51 |
| 09/25/2026 21:15 | 100 | 253.51 |
| 09/25/2026 21:15 | 6 | 253.52 |
| 09/25/2026 21:15 | 120 | 253.545 |
| 09/25/2026 21:15 | 200 | 253.55 |
| 09/25/2026 21:15 | 84 | 253.56 |
| 09/25/2026 21:15 | 4 | 253.59 |
| 09/25/2026 21:15 | 86 | 253.56 |
| 09/25/2026 21:15 | 75 | 253.58 |
| 09/25/2026 21:15 | 78 | 253.58 |
| 09/25/2026 21:15 | 19 | 253.58 |
| 09/25/2026 21:15 | 10 | 253.58 |
| 09/25/2026 21:15 | 80 | 253.58 |
| 09/25/2026 21:15 | 40 | 253.57 |
| 09/25/2026 21:15 | 40 | 253.57 |
| 09/25/2026 21:15 | 37 | 253.53 |
| 09/25/2026 21:15 | 40 | 253.53 |
| 09/25/2026 21:15 | 6 | 253.57 |
| 09/25/2026 21:15 | 32 | 253.57 |
| 09/25/2026 21:15 | 40 | 253.57 |
| 09/25/2026 21:15 | 40 | 253.60 |
| 09/25/2026 21:15 | 120 | 253.60 |
| 09/25/2026 21:15 | 100 | 253.60 |
| 09/25/2026 21:15 | 5 | 253.60 |
| 09/25/2026 21:15 | 15 | 253.61 |
| 09/25/2026 21:15 | 40 | 253.61 |
| 09/25/2026 21:15 | 2 | 253.61 |
| 09/25/2026 21:15 | 24 | 253.61 |
| 09/25/2026 21:15 | 19 | 253.62 |
| 09/25/2026 21:15 | 1 | 253.62 |
| 09/25/2026 21:15 | 50 | 253.63 |
| 09/25/2026 21:15 | 40 | 253.63 |
| 09/25/2026 21:15 | 4 | 253.63 |
| 09/25/2026 21:15 | 54 | 253.64 |
| 09/25/2026 21:15 | 37 | 253.64 |
| 09/25/2026 21:15 | 40 | 253.64 |
| 09/25/2026 21:15 | 40 | 253.65 |
| 09/25/2026 21:15 | 10 | 253.66 |
| 09/25/2026 21:15 | 7 | 253.66 |
| 09/25/2026 21:15 | 1 | 253.66 |
| 09/25/2026 21:15 | 32 | 253.66 |
| 09/25/2026 21:15 | 5 | 253.66 |
| 09/25/2026 21:15 | 3 | 253.66 |
| 09/25/2026 21:15 | 100 | 253.72 |
| 09/25/2026 21:15 | 4 | 253.75 |
| 09/25/2026 21:15 | 30 | 253.73 |
| 09/25/2026 21:15 | 10 | 253.73 |
| 09/25/2026 21:15 | 40 | 253.73 |
| 09/25/2026 21:15 | 120 | 253.70 |
| 09/25/2026 21:15 | 1 | 253.70 |
| 09/25/2026 21:15 | 74 | 253.70 |
| 09/25/2026 21:15 | 6 | 253.70 |
| 09/25/2026 21:15 | 20 | 253.70 |
| 09/25/2026 21:15 | 80 | 253.70 |
| 09/25/2026 21:15 | 10 | 253.71 |
| 09/25/2026 21:15 | 10 | 253.71 |
| 09/25/2026 21:15 | 5 | 253.71 |
| 09/25/2026 21:15 | 1 | 253.71 |
| 09/25/2026 21:15 | 40 | 253.71 |
| 09/25/2026 21:15 | 40 | 253.71 |
| 09/25/2026 21:15 | 5 | 253.72 |
| 09/25/2026 21:15 | 40 | 253.77 |
| 09/25/2026 21:15 | 11 | 253.77 |
| 09/25/2026 21:15 | 10 | 253.77 |
| 09/25/2026 21:15 | 41 | 253.77 |
| 09/25/2026 21:15 | 40 | 253.77 |
| 09/25/2026 21:15 | 4 | 253.76 |
| 09/25/2026 21:15 | 1 | 253.75 |
| 09/25/2026 21:15 | 3 | 253.73 |
| 09/25/2026 21:15 | 1 | 253.73 |
| 09/25/2026 21:15 | 22 | 253.73 |
| 09/25/2026 21:15 | 4 | 253.735 |
| 09/25/2026 21:14 | 28 | 253.74 |
| 09/25/2026 21:14 | 12 | 253.73 |
| 09/25/2026 21:14 | 1 | 253.73 |
| 09/25/2026 21:14 | 1 | 253.73 |
| 09/25/2026 21:14 | 24 | 253.73 |
| 09/25/2026 21:14 | 40 | 253.73 |
| 09/25/2026 21:14 | 40 | 253.73 |
| 09/25/2026 21:14 | 50 | 253.71 |
| 09/25/2026 21:14 | 80 | 253.68 |
| 09/25/2026 21:14 | 1 | 253.70 |
| 09/25/2026 21:14 | 15 | 253.70 |
| 09/25/2026 21:14 | 5 | 253.71 |
| 09/25/2026 21:14 | 5 | 253.71 |
| 09/25/2026 21:14 | 5 | 253.71 |
| 09/25/2026 21:14 | 5 | 253.71 |
| 09/25/2026 21:14 | 7 | 253.67 |
| 09/25/2026 21:14 | 1 | 253.67 |
| 09/25/2026 21:14 | 32 | 253.67 |
| 09/25/2026 21:14 | 55 | 253.67 |
| 09/25/2026 21:14 | 8 | 253.69 |
| 09/25/2026 21:14 | 80 | 253.72 |
| 09/25/2026 21:14 | 40 | 253.72 |
| 09/25/2026 21:14 | 10 | 253.72 |
| 09/25/2026 21:14 | 1 | 253.73 |
| 09/25/2026 21:14 | 3 | 253.73 |
| 09/25/2026 21:14 | 117 | 253.73 |
| 09/25/2026 21:14 | 43 | 253.74 |
| 09/25/2026 21:14 | 25 | 253.77 |
| 09/25/2026 21:14 | 1 | 253.77 |
| 09/25/2026 21:14 | 9 | 253.75 |
| 09/25/2026 21:14 | 36 | 253.68 |
| 09/25/2026 21:14 | 4 | 253.73 |
| 09/25/2026 21:13 | 40 | 253.71 |
| 09/25/2026 21:13 | 40 | 253.70 |
| 09/25/2026 21:13 | 40 | 253.70 |
| 09/25/2026 21:13 | 29 | 253.67 |
| 09/25/2026 21:13 | 12 | 253.67 |
| 09/25/2026 21:13 | 39 | 253.67 |
| 09/25/2026 21:13 | 12 | 253.67 |
| 09/25/2026 21:13 | 171 | 253.67 |
| 09/25/2026 21:13 | 10 | 253.68 |
| 09/25/2026 21:13 | 41 | 253.68 |
| 09/25/2026 21:13 | 44 | 253.68 |
| 09/25/2026 21:13 | 120 | 253.69 |
| 09/25/2026 21:13 | 49 | 253.70 |
| 09/25/2026 21:13 | 49 | 253.70 |
| 09/25/2026 21:13 | 11 | 253.70 |
| 09/25/2026 21:13 | 40 | 253.70 |
| 09/25/2026 21:13 | 5 | 253.70 |
| 09/25/2026 21:13 | 30 | 253.70 |
| 09/25/2026 21:13 | 1 | 253.70 |
| 09/25/2026 21:13 | 49 | 253.70 |
| 09/25/2026 21:13 | 36 | 253.71 |
| 09/25/2026 21:13 | 1 | 253.70 |
| 09/25/2026 21:13 | 29 | 253.70 |
| 09/25/2026 21:13 | 6 | 253.70 |
| 09/25/2026 21:13 | 1 | 253.70 |
| 09/25/2026 21:13 | 71 | 253.70 |
| 09/25/2026 21:13 | 40 | 253.72 |
| 09/25/2026 21:13 | 1 | 253.75 |
| 09/25/2026 21:13 | 91 | 253.75 |
| 09/25/2026 21:13 | 19 | 253.75 |
| 09/25/2026 21:13 | 111 | 253.75 |
| 09/25/2026 21:13 | 1 | 253.75 |
| 09/25/2026 21:13 | 18 | 253.75 |
| 09/25/2026 21:13 | 100 | 253.74 |
| 09/25/2026 21:13 | 34 | 253.725 |
| 09/25/2026 21:13 | 40 | 253.73 |
| 09/25/2026 21:13 | 86 | 253.72 |
| 09/25/2026 21:13 | 1 | 253.68 |
| 09/25/2026 21:13 | 1 | 253.68 |
| 09/25/2026 21:13 | 100 | 253.68 |
| 09/25/2026 21:13 | 40 | 253.71 |
| 09/25/2026 21:13 | 19 | 253.75 |
| 09/25/2026 21:13 | 5 | 253.75 |
| 09/25/2026 21:13 | 40 | 253.72 |
| 09/25/2026 21:13 | 40 | 253.745 |
| 09/25/2026 21:13 | 80 | 253.73 |
| 09/25/2026 21:13 | 3 | 253.73 |
| 09/25/2026 21:13 | 3 | 253.73 |
| 09/25/2026 21:13 | 70 | 253.75 |
| 09/25/2026 21:13 | 80 | 253.75 |
| 09/25/2026 21:13 | 71 | 253.75 |
| 09/25/2026 21:13 | 1 | 253.75 |
| 09/25/2026 21:13 | 8 | 253.75 |
| 09/25/2026 21:13 | 14 | 253.76 |
| 09/25/2026 21:13 | 4 | 253.78 |
| 09/25/2026 21:13 | 37 | 253.79 |
| 09/25/2026 21:12 | 6 | 253.81 |
| 09/25/2026 21:12 | 6 | 253.81 |
| 09/25/2026 21:12 | 11 | 253.79 |
| 09/25/2026 21:12 | 9 | 253.79 |
| 09/25/2026 21:12 | 40 | 253.79 |
| 09/25/2026 21:12 | 12 | 253.79 |
| 09/25/2026 21:12 | 17 | 253.79 |
| 09/25/2026 21:12 | 40 | 253.78 |
| 09/25/2026 21:12 | 6 | 253.78 |
| 09/25/2026 21:12 | 34 | 253.78 |
| 09/25/2026 21:12 | 40 | 253.78 |
| 09/25/2026 21:12 | 80 | 253.78 |
| 09/25/2026 21:12 | 12 | 253.74 |
| 09/25/2026 21:12 | 15 | 253.74 |
| 09/25/2026 21:12 | 3 | 253.74 |
| 09/25/2026 21:12 | 37 | 253.74 |
| 09/25/2026 21:12 | 10 | 253.73 |
| 09/25/2026 21:12 | 30 | 253.73 |
| 09/25/2026 21:12 | 39 | 253.73 |
| 09/25/2026 21:12 | 1 | 253.73 |
| 09/25/2026 21:12 | 28 | 253.73 |
| 09/25/2026 21:12 | 1 | 253.73 |
| 09/25/2026 21:12 | 11 | 253.73 |
| 09/25/2026 21:12 | 29 | 253.72 |
| 09/25/2026 21:12 | 11 | 253.72 |
| 09/25/2026 21:12 | 29 | 253.72 |
| 09/25/2026 21:12 | 1 | 253.68 |
| 09/25/2026 21:12 | 80 | 253.68 |
| 09/25/2026 21:12 | 1 | 253.72 |
| 09/25/2026 21:12 | 33 | 253.72 |
| 09/25/2026 21:12 | 33 | 253.70 |
| 09/25/2026 21:12 | 4 | 253.71 |
| 09/25/2026 21:12 | 40 | 253.71 |
| 09/25/2026 21:12 | 31 | 253.71 |
| 09/25/2026 21:12 | 9 | 253.71 |
| 09/25/2026 21:12 | 12 | 253.71 |
| 09/25/2026 21:12 | 24 | 253.71 |
| 09/25/2026 21:12 | 1 | 253.71 |
| 09/25/2026 21:12 | 3 | 253.71 |
| 09/25/2026 21:12 | 100 | 253.66 |
| 09/25/2026 21:12 | 29 | 253.62 |
| 09/25/2026 21:12 | 100 | 253.66 |
| 09/25/2026 21:12 | 120 | 253.66 |
| 09/25/2026 21:12 | 51 | 253.67 |
| 09/25/2026 21:12 | 51 | 253.67 |
| 09/25/2026 21:12 | 1 | 253.65 |
| 09/25/2026 21:12 | 3 | 253.65 |
| 09/25/2026 21:12 | 1 | 253.65 |
| 09/25/2026 21:12 | 1 | 253.65 |
| 09/25/2026 21:12 | 25 | 253.65 |
| 09/25/2026 21:12 | 11 | 253.66 |
| 09/25/2026 21:12 | 27 | 253.685 |
| 09/25/2026 21:12 | 40 | 253.71 |
| 09/25/2026 21:12 | 100 | 253.71 |
| 09/25/2026 21:12 | 24 | 253.72 |
| 09/25/2026 21:12 | 26 | 253.72 |
| 09/25/2026 21:12 | 43 | 253.71 |
| 09/25/2026 21:12 | 35 | 253.71 |
| 09/25/2026 21:12 | 5 | 253.71 |
| 09/25/2026 21:12 | 360 | 253.70 |
| 09/25/2026 21:12 | 40 | 253.70 |
| 09/25/2026 21:12 | 40 | 253.70 |
| 09/25/2026 21:12 | 32 | 253.66 |
| 09/25/2026 21:12 | 7 | 253.66 |
| 09/25/2026 21:12 | 8 | 253.66 |
| 09/25/2026 21:12 | 6 | 253.66 |
| 09/25/2026 21:12 | 1 | 253.66 |
| 09/25/2026 21:12 | 25 | 253.66 |
| 09/25/2026 21:12 | 15 | 253.67 |
| 09/25/2026 21:12 | 34 | 253.69 |
| 09/25/2026 21:12 | 41 | 253.70 |
| 09/25/2026 21:12 | 40 | 253.66 |
| 09/25/2026 21:12 | 31 | 253.70 |
| 09/25/2026 21:12 | 9 | 253.70 |
| 09/25/2026 21:12 | 34 | 253.70 |
| 09/25/2026 21:12 | 40 | 253.70 |
| 09/25/2026 21:12 | 40 | 253.73 |
| 09/25/2026 21:12 | 15 | 253.74 |
| 09/25/2026 21:12 | 23 | 253.74 |
| 09/25/2026 21:12 | 1 | 253.74 |
| 09/25/2026 21:12 | 40 | 253.74 |
| 09/25/2026 21:12 | 40 | 253.74 |
| 09/25/2026 21:12 | 1 | 253.75 |
| 09/25/2026 21:12 | 80 | 253.75 |
| 09/25/2026 21:12 | 100 | 253.795 |
| 09/25/2026 21:11 | 12 | 253.80 |
| 09/25/2026 21:11 | 6 | 253.80 |
| 09/25/2026 21:11 | 80 | 253.76 |
| 09/25/2026 21:11 | 16 | 253.76 |
| 09/25/2026 21:11 | 100 | 253.685 |
| 09/25/2026 21:11 | 100 | 253.70 |
| 09/25/2026 21:11 | 10 | 253.72 |
| 09/25/2026 21:11 | 10 | 253.72 |
| 09/25/2026 21:11 | 40 | 253.72 |
| 09/25/2026 21:11 | 10 | 253.74 |
| 09/25/2026 21:11 | 40 | 253.76 |
| 09/25/2026 21:11 | 32 | 253.75 |
| 09/25/2026 21:11 | 148 | 253.75 |
| 09/25/2026 21:11 | 88 | 253.76 |
| 09/25/2026 21:11 | 1 | 253.76 |
| 09/25/2026 21:11 | 24 | 253.76 |
| 09/25/2026 21:11 | 4 | 253.76 |
| 09/25/2026 21:11 | 12 | 253.76 |
| 09/25/2026 21:11 | 4 | 253.77 |
| 09/25/2026 21:11 | 1 | 253.77 |
| 09/25/2026 21:11 | 8 | 253.77 |
| 09/25/2026 21:11 | 5 | 253.78 |
| 09/25/2026 21:11 | 19 | 253.82 |
| 09/25/2026 21:11 | 24 | 253.82 |
| 09/25/2026 21:11 | 4 | 253.815 |
| 09/25/2026 21:11 | 27 | 253.82 |
| 09/25/2026 21:11 | 24 | 253.83 |
| 09/25/2026 21:11 | 2 | 253.83 |
| 09/25/2026 21:11 | 3 | 253.83 |
| 09/25/2026 21:11 | 240 | 253.83 |
| 09/25/2026 21:11 | 40 | 253.83 |
| 09/25/2026 21:11 | 2 | 253.82 |
| 09/25/2026 21:11 | 80 | 253.795 |
| 09/25/2026 21:11 | 40 | 253.82 |
| 09/25/2026 21:11 | 3 | 253.77 |
| 09/25/2026 21:11 | 1 | 253.77 |
| 09/25/2026 21:11 | 1 | 253.80 |
| 09/25/2026 21:11 | 120 | 253.81 |
| 09/25/2026 21:11 | 4 | 253.81 |
| 09/25/2026 21:11 | 40 | 253.83 |
| 09/25/2026 21:11 | 30 | 253.85 |
| 09/25/2026 21:11 | 16 | 253.86 |
| 09/25/2026 21:11 | 40 | 253.86 |
| 09/25/2026 21:11 | 80 | 253.87 |
| 09/25/2026 21:11 | 31 | 253.87 |
| 09/25/2026 21:11 | 20 | 253.87 |
| 09/25/2026 21:11 | 56 | 253.88 |
| 09/25/2026 21:11 | 100 | 253.92 |
| 09/25/2026 21:11 | 1 | 253.92 |
| 09/25/2026 21:11 | 28 | 253.92 |
| 09/25/2026 21:11 | 40 | 253.92 |
| 09/25/2026 21:11 | 40 | 253.91 |
| 09/25/2026 21:11 | 40 | 253.89 |
| 09/25/2026 21:11 | 20 | 253.87 |
| 09/25/2026 21:11 | 20 | 253.87 |
| 09/25/2026 21:11 | 6 | 253.87 |
| 09/25/2026 21:11 | 14 | 253.87 |
| 09/25/2026 21:11 | 40 | 253.87 |
| 09/25/2026 21:11 | 12 | 253.89 |
| 09/25/2026 21:11 | 10 | 253.89 |
| 09/25/2026 21:11 | 33 | 253.89 |
| 09/25/2026 21:11 | 1 | 253.89 |
| 09/25/2026 21:11 | 6 | 253.89 |
| 09/25/2026 21:11 | 1 | 253.93 |
| 09/25/2026 21:11 | 23 | 253.97 |
| 09/25/2026 21:11 | 10 | 253.97 |
| 09/25/2026 21:11 | 16 | 254.00 |
| 09/25/2026 21:11 | 67 | 254.00 |
| 09/25/2026 21:11 | 1 | 254.00 |
| 09/25/2026 21:11 | 12 | 254.00 |
| 09/25/2026 21:10 | 1 | 254.01 |
| 09/25/2026 21:10 | 35 | 254.01 |
| 09/25/2026 21:10 | 5 | 254.015 |
| 09/25/2026 21:10 | 60 | 254.01 |
| 09/25/2026 21:10 | 11 | 254.00 |
| 09/25/2026 21:10 | 80 | 254.00 |
| 09/25/2026 21:10 | 5 | 254.00 |
| 09/25/2026 21:10 | 21 | 253.99 |
| 09/25/2026 21:10 | 6 | 253.99 |
| 09/25/2026 21:10 | 4 | 253.99 |
| 09/25/2026 21:10 | 9 | 253.99 |
| 09/25/2026 21:10 | 19 | 253.98 |
| 09/25/2026 21:10 | 38 | 253.98 |
| 09/25/2026 21:10 | 2 | 253.98 |
| 09/25/2026 21:10 | 58 | 253.94 |
| 09/25/2026 21:10 | 2 | 253.94 |
| 09/25/2026 21:10 | 60 | 253.94 |
| 09/25/2026 21:10 | 2 | 253.93 |
| 09/25/2026 21:10 | 14 | 253.93 |
| 09/25/2026 21:10 | 4 | 253.89 |
| 09/25/2026 21:10 | 70 | 253.91 |
| 09/25/2026 21:10 | 12 | 253.91 |
| 09/25/2026 21:10 | 38 | 253.91 |
| 09/25/2026 21:10 | 20 | 253.89 |
| 09/25/2026 21:10 | 20 | 253.89 |
| 09/25/2026 21:10 | 119 | 253.89 |
| 09/25/2026 21:10 | 1 | 253.89 |
| 09/25/2026 21:10 | 40 | 253.89 |
| 09/25/2026 21:10 | 15 | 253.86 |
| 09/25/2026 21:10 | 5 | 253.85 |
| 09/25/2026 21:10 | 19 | 253.865 |
| 09/25/2026 21:10 | 11 | 253.86 |
| 09/25/2026 21:10 | 5 | 253.865 |
| 09/25/2026 21:10 | 31 | 253.865 |
| 09/25/2026 21:10 | 32 | 253.88 |
| 09/25/2026 21:10 | 100 | 253.88 |
| 09/25/2026 21:10 | 20 | 253.87 |
| 09/25/2026 21:10 | 80 | 253.87 |
| 09/25/2026 21:10 | 100 | 253.87 |
| 09/25/2026 21:10 | 40 | 253.87 |
| 09/25/2026 21:10 | 1 | 253.845 |
| 09/25/2026 21:10 | 100 | 253.83 |
| 09/25/2026 21:10 | 20 | 253.86 |
| 09/25/2026 21:10 | 20 | 253.86 |
| 09/25/2026 21:10 | 22 | 253.86 |
| 09/25/2026 21:10 | 14 | 253.86 |
| 09/25/2026 21:10 | 40 | 253.86 |
| 09/25/2026 21:10 | 7 | 253.86 |
| 09/25/2026 21:10 | 40 | 253.86 |
| 09/25/2026 21:10 | 86 | 253.85 |
| 09/25/2026 21:09 | 30 | 253.81 |
| 09/25/2026 21:09 | 1 | 253.81 |
| 09/25/2026 21:09 | 9 | 253.81 |
| 09/25/2026 21:09 | 40 | 253.81 |
| 09/25/2026 21:09 | 18 | 253.82 |
| 09/25/2026 21:09 | 1 | 253.82 |
| 09/25/2026 21:09 | 45 | 253.82 |
| 09/25/2026 21:09 | 29 | 253.83 |
| 09/25/2026 21:09 | 7 | 253.84 |
| 09/25/2026 21:09 | 8 | 253.86 |
| 09/25/2026 21:09 | 120 | 253.86 |
| 09/25/2026 21:09 | 1 | 253.86 |
| 09/25/2026 21:09 | 40 | 253.86 |
| 09/25/2026 21:09 | 14 | 253.83 |
| 09/25/2026 21:09 | 9 | 253.83 |
| 09/25/2026 21:09 | 14 | 253.83 |
| 09/25/2026 21:09 | 1 | 253.83 |
| 09/25/2026 21:09 | 17 | 253.83 |
| 09/25/2026 21:09 | 14 | 253.83 |
| 09/25/2026 21:09 | 10 | 253.82 |
| 09/25/2026 21:09 | 40 | 253.82 |
| 09/25/2026 21:09 | 1 | 253.82 |
| 09/25/2026 21:09 | 4 | 253.82 |
| 09/25/2026 21:09 | 80 | 253.83 |
| 09/25/2026 21:09 | 10 | 253.83 |
| 09/25/2026 21:09 | 40 | 253.83 |
| 09/25/2026 21:09 | 88 | 253.84 |
| 09/25/2026 21:09 | 4 | 253.86 |
| 09/25/2026 21:09 | 40 | 253.88 |
| 09/25/2026 21:09 | 11 | 253.85 |
| 09/25/2026 21:09 | 69 | 253.85 |
| 09/25/2026 21:09 | 120 | 253.85 |
| 09/25/2026 21:09 | 51 | 253.85 |
| 09/25/2026 21:09 | 120 | 253.86 |
| 09/25/2026 21:09 | 80 | 253.86 |
| 09/25/2026 21:09 | 80 | 253.86 |
| 09/25/2026 21:09 | 36 | 253.86 |
| 09/25/2026 21:09 | 1 | 253.86 |
| 09/25/2026 21:09 | 3 | 253.86 |
| 09/25/2026 21:09 | 100 | 253.89 |
| 09/25/2026 21:09 | 7 | 253.90 |
| 09/25/2026 21:09 | 93 | 253.90 |
| 09/25/2026 21:09 | 1 | 253.90 |
| 09/25/2026 21:09 | 1 | 253.91 |
| 09/25/2026 21:09 | 40 | 253.92 |
| 09/25/2026 21:09 | 23 | 253.93 |
| 09/25/2026 21:09 | 4 | 253.975 |
| 09/25/2026 21:09 | 40 | 253.93 |
| 09/25/2026 21:09 | 18 | 253.96 |
| 09/25/2026 21:09 | 22 | 253.96 |
| 09/25/2026 21:09 | 28 | 254.00 |
| 09/25/2026 21:09 | 40 | 253.97 |
| 09/25/2026 21:09 | 4 | 253.98 |
| 09/25/2026 21:09 | 10 | 253.99 |
| 09/25/2026 21:09 | 1 | 253.99 |
| 09/25/2026 21:09 | 29 | 253.99 |
| 09/25/2026 21:09 | 27 | 253.99 |
| 09/25/2026 21:09 | 40 | 253.99 |
| 09/25/2026 21:09 | 1 | 254.01 |
| 09/25/2026 21:09 | 23 | 254.02 |
| 09/25/2026 21:09 | 80 | 254.02 |
| 09/25/2026 21:09 | 50 | 254.02 |
| 09/25/2026 21:09 | 40 | 254.02 |
| 09/25/2026 21:09 | 120 | 254.02 |
| 09/25/2026 21:09 | 5 | 254.05 |
| 09/25/2026 21:09 | 10 | 254.05 |
| 09/25/2026 21:09 | 22 | 254.05 |
| 09/25/2026 21:09 | 3 | 254.05 |
| 09/25/2026 21:09 | 37 | 254.03 |
| 09/25/2026 21:09 | 1 | 254.03 |
| 09/25/2026 21:09 | 20 | 254.02 |
| 09/25/2026 21:09 | 16 | 254.02 |
| 09/25/2026 21:09 | 40 | 254.01 |
| 09/25/2026 21:09 | 1 | 254.00 |
| 09/25/2026 21:09 | 7 | 254.00 |
| 09/25/2026 21:09 | 5 | 253.96 |
| 09/25/2026 21:09 | 40 | 253.96 |
| 09/25/2026 21:09 | 1 | 253.96 |
| 09/25/2026 21:08 | 14 | 253.98 |
| 09/25/2026 21:08 | 40 | 253.96 |
| 09/25/2026 21:08 | 40 | 253.96 |
| 09/25/2026 21:08 | 10 | 253.96 |
| 09/25/2026 21:08 | 40 | 253.95 |
| 09/25/2026 21:08 | 10 | 253.915 |
| 09/25/2026 21:08 | 30 | 253.92 |
| 09/25/2026 21:08 | 6 | 253.92 |
| 09/25/2026 21:08 | 3 | 253.92 |
| 09/25/2026 21:08 | 31 | 253.92 |
| 09/25/2026 21:08 | 40 | 253.92 |
| 09/25/2026 21:08 | 49 | 253.92 |
| 09/25/2026 21:08 | 40 | 253.92 |
| 09/25/2026 21:08 | 80 | 253.91 |
| 09/25/2026 21:08 | 1 | 253.90 |
| 09/25/2026 21:08 | 40 | 253.91 |
| 09/25/2026 21:08 | 474 | 253.90 |
| 09/25/2026 21:08 | 110 | 253.90 |
| 09/25/2026 21:08 | 64 | 253.91 |
| 09/25/2026 21:08 | 1 | 253.91 |
| 09/25/2026 21:08 | 15 | 253.91 |
| 09/25/2026 21:08 | 160 | 253.91 |
| 09/25/2026 21:08 | 58 | 253.92 |
| 09/25/2026 21:08 | 100 | 253.93 |
| 09/25/2026 21:08 | 8 | 253.96 |
| 09/25/2026 21:08 | 3 | 253.96 |
| 09/25/2026 21:08 | 19 | 253.94 |
| 09/25/2026 21:08 | 41 | 253.94 |
| 09/25/2026 21:08 | 34 | 253.92 |
| 09/25/2026 21:08 | 6 | 253.92 |
| 09/25/2026 21:08 | 12 | 253.87 |
| 09/25/2026 21:08 | 88 | 253.87 |
| 09/25/2026 21:08 | 64 | 253.87 |
| 09/25/2026 21:08 | 6 | 253.87 |
| 09/25/2026 21:08 | 13 | 253.87 |
| 09/25/2026 21:08 | 36 | 253.87 |
| 09/25/2026 21:08 | 23 | 253.87 |
| 09/25/2026 21:08 | 17 | 253.86 |
| 09/25/2026 21:08 | 23 | 253.86 |
| 09/25/2026 21:08 | 1 | 253.82 |
| 09/25/2026 21:08 | 100 | 253.82 |
| 09/25/2026 21:08 | 120 | 253.85 |
| 09/25/2026 21:08 | 112 | 253.84 |
| 09/25/2026 21:08 | 40 | 253.81 |
| 09/25/2026 21:08 | 8 | 253.84 |
| 09/25/2026 21:08 | 6 | 253.83 |
| 09/25/2026 21:08 | 114 | 253.83 |
| 09/25/2026 21:08 | 67 | 253.83 |
| 09/25/2026 21:08 | 53 | 253.83 |
| 09/25/2026 21:08 | 61 | 253.83 |
| 09/25/2026 21:08 | 1 | 253.83 |
| 09/25/2026 21:08 | 18 | 253.83 |
| 09/25/2026 21:08 | 1 | 253.81 |
| 09/25/2026 21:08 | 1 | 253.80 |
| 09/25/2026 21:08 | 34 | 253.77 |
| 09/25/2026 21:08 | 40 | 253.78 |
| 09/25/2026 21:07 | 1 | 253.81 |
| 09/25/2026 21:07 | 3 | 253.85 |
| 09/25/2026 21:07 | 37 | 253.85 |
| 09/25/2026 21:07 | 5 | 253.82 |
| 09/25/2026 21:07 | 4 | 253.82 |
| 09/25/2026 21:07 | 3 | 253.85 |
| 09/25/2026 21:07 | 1 | 253.86 |
| 09/25/2026 21:07 | 3 | 253.86 |
| 09/25/2026 21:07 | 4 | 253.865 |
| 09/25/2026 21:07 | 12 | 253.87 |
| 09/25/2026 21:07 | 1 | 253.87 |
| 09/25/2026 21:07 | 32 | 253.87 |
| 09/25/2026 21:07 | 15 | 253.87 |
| 09/25/2026 21:07 | 54 | 253.89 |
| 09/25/2026 21:07 | 12 | 253.89 |
| 09/25/2026 21:07 | 1 | 253.90 |
| 09/25/2026 21:07 | 10 | 253.90 |
| 09/25/2026 21:07 | 1 | 253.90 |
| 09/25/2026 21:07 | 5 | 253.945 |
| 09/25/2026 21:07 | 6 | 253.945 |
| 09/25/2026 21:07 | 9 | 253.945 |
| 09/25/2026 21:07 | 33 | 253.95 |
| 09/25/2026 21:07 | 7 | 253.95 |
| 09/25/2026 21:07 | 20 | 253.95 |
| 09/25/2026 21:07 | 14 | 253.95 |
| 09/25/2026 21:07 | 40 | 253.95 |
| 09/25/2026 21:07 | 5 | 253.93 |
| 09/25/2026 21:07 | 80 | 253.87 |
| 09/25/2026 21:07 | 40 | 253.85 |
| 09/25/2026 21:07 | 80 | 253.85 |
| 09/25/2026 21:07 | 40 | 253.84 |
| 09/25/2026 21:07 | 40 | 253.84 |
| 09/25/2026 21:07 | 10 | 253.79 |
| 09/25/2026 21:07 | 20 | 253.79 |
| 09/25/2026 21:07 | 40 | 253.81 |
| 09/25/2026 21:07 | 40 | 253.84 |
| 09/25/2026 21:07 | 80 | 253.84 |
| 09/25/2026 21:07 | 40 | 253.84 |
| 09/25/2026 21:07 | 51 | 253.85 |
| 09/25/2026 21:07 | 3 | 253.86 |
| 09/25/2026 21:07 | 6 | 253.86 |
| 09/25/2026 21:07 | 6 | 253.86 |
| 09/25/2026 21:07 | 40 | 253.87 |
| 09/25/2026 21:07 | 40 | 253.87 |
| 09/25/2026 21:07 | 40 | 253.87 |
| 09/25/2026 21:07 | 100 | 253.87 |
| 09/25/2026 21:07 | 4 | 253.87 |
| 09/25/2026 21:07 | 122 | 253.88 |
| 09/25/2026 21:07 | 104 | 253.88 |
| 09/25/2026 21:07 | 19 | 253.90 |
| 09/25/2026 21:07 | 21 | 253.90 |
| 09/25/2026 21:07 | 20 | 253.90 |
| 09/25/2026 21:07 | 14 | 253.90 |
| 09/25/2026 21:07 | 1 | 253.90 |
| 09/25/2026 21:07 | 5 | 253.90 |
| 09/25/2026 21:07 | 40 | 253.88 |
| 09/25/2026 21:07 | 40 | 253.88 |
| 09/25/2026 21:07 | 20 | 253.87 |
| 09/25/2026 21:07 | 40 | 253.87 |
| 09/25/2026 21:07 | 10 | 253.87 |
| 09/25/2026 21:07 | 36 | 253.87 |
| 09/25/2026 21:07 | 44 | 253.87 |
| 09/25/2026 21:07 | 40 | 253.87 |
| 09/25/2026 21:07 | 86 | 253.86 |
| 09/25/2026 21:07 | 20 | 253.82 |
| 09/25/2026 21:06 | 40 | 253.825 |
| 09/25/2026 21:06 | 1 | 253.82 |
| 09/25/2026 21:06 | 1 | 253.82 |
| 09/25/2026 21:06 | 5 | 253.82 |
| 09/25/2026 21:06 | 20 | 253.82 |
| 09/25/2026 21:06 | 6 | 253.82 |
| 09/25/2026 21:06 | 9 | 253.82 |
| 09/25/2026 21:06 | 20 | 253.82 |
| 09/25/2026 21:06 | 40 | 253.80 |
| 09/25/2026 21:06 | 120 | 253.78 |
| 09/25/2026 21:06 | 36 | 253.78 |
| 09/25/2026 21:06 | 4 | 253.78 |
| 09/25/2026 21:06 | 80 | 253.77 |
| 09/25/2026 21:06 | 20 | 253.77 |
| 09/25/2026 21:06 | 40 | 253.77 |
| 09/25/2026 21:06 | 19 | 253.73 |
| 09/25/2026 21:06 | 1 | 253.73 |
| 09/25/2026 21:06 | 100 | 253.73 |
| 09/25/2026 21:06 | 100 | 253.73 |
| 09/25/2026 21:06 | 32 | 253.77 |
| 09/25/2026 21:06 | 4 | 253.77 |
| 09/25/2026 21:06 | 33 | 253.755 |
| 09/25/2026 21:06 | 1 | 253.74 |
| 09/25/2026 21:06 | 3 | 253.74 |
| 09/25/2026 21:06 | 3 | 253.74 |
| 09/25/2026 21:06 | 1 | 253.74 |
| 09/25/2026 21:06 | 4 | 253.76 |
| 09/25/2026 21:06 | 1 | 253.76 |
| 09/25/2026 21:06 | 14 | 253.78 |
| 09/25/2026 21:06 | 20 | 253.76 |
| 09/25/2026 21:06 | 2 | 253.725 |
| 09/25/2026 21:06 | 1 | 253.70 |
| 09/25/2026 21:06 | 127 | 253.70 |
| 09/25/2026 21:06 | 197 | 253.71 |
| 09/25/2026 21:06 | 3 | 253.71 |
| 09/25/2026 21:06 | 1 | 253.73 |
| 09/25/2026 21:06 | 30 | 253.74 |
| 09/25/2026 21:06 | 1 | 253.74 |
| 09/25/2026 21:06 | 1 | 253.74 |
| 09/25/2026 21:06 | 1 | 253.74 |
| 09/25/2026 21:06 | 1 | 253.74 |
| 09/25/2026 21:06 | 1 | 253.74 |
| 09/25/2026 21:06 | 1 | 253.74 |
| 09/25/2026 21:06 | 1 | 253.74 |
| 09/25/2026 21:06 | 62 | 253.755 |
| 09/25/2026 21:06 | 2 | 253.755 |
| 09/25/2026 21:06 | 2 | 253.755 |
| 09/25/2026 21:06 | 40 | 253.80 |
| 09/25/2026 21:06 | 5 | 253.79 |
| 09/25/2026 21:06 | 1 | 253.79 |
| 09/25/2026 21:06 | 34 | 253.79 |
| 09/25/2026 21:06 | 15 | 253.78 |
| 09/25/2026 21:06 | 25 | 253.78 |
| 09/25/2026 21:06 | 16 | 253.78 |
| 09/25/2026 21:06 | 24 | 253.78 |
| 09/25/2026 21:06 | 1 | 253.78 |
| 09/25/2026 21:06 | 240 | 253.77 |
| 09/25/2026 21:06 | 20 | 253.77 |
| 09/25/2026 21:06 | 40 | 253.74 |
| 09/25/2026 21:06 | 100 | 253.74 |
| 09/25/2026 21:06 | 1 | 253.77 |
| 09/25/2026 21:06 | 19 | 253.77 |
| 09/25/2026 21:06 | 1 | 253.77 |
| 09/25/2026 21:06 | 100 | 253.76 |
| 09/25/2026 21:06 | 31 | 253.76 |
| 09/25/2026 21:06 | 4 | 253.76 |
| 09/25/2026 21:06 | 35 | 253.76 |
| 09/25/2026 21:06 | 40 | 253.74 |
| 09/25/2026 21:06 | 1 | 253.76 |
| 09/25/2026 21:06 | 2 | 253.75 |
| 09/25/2026 21:06 | 1 | 253.74 |
| 09/25/2026 21:06 | 23 | 253.70 |
| 09/25/2026 21:06 | 33 | 253.71 |
| 09/25/2026 21:06 | 120 | 253.72 |
| 09/25/2026 21:06 | 120 | 253.73 |
| 09/25/2026 21:06 | 40 | 253.73 |
| 09/25/2026 21:06 | 35 | 253.75 |
| 09/25/2026 21:06 | 10 | 253.76 |
| 09/25/2026 21:06 | 1 | 253.75 |
| 09/25/2026 21:06 | 1 | 253.75 |
| 09/25/2026 21:06 | 1 | 253.75 |
| 09/25/2026 21:06 | 1 | 253.76 |
| 09/25/2026 21:06 | 1 | 253.76 |
| 09/25/2026 21:06 | 1 | 253.76 |
| 09/25/2026 21:06 | 1 | 253.76 |
| 09/25/2026 21:06 | 1 | 253.76 |
| 09/25/2026 21:06 | 1 | 253.76 |
| 09/25/2026 21:06 | 1 | 253.76 |
| 09/25/2026 21:06 | 4 | 253.775 |
| 09/25/2026 21:06 | 6 | 253.775 |
| 09/25/2026 21:06 | 35 | 253.775 |
| 09/25/2026 21:06 | 1 | 253.82 |
| 09/25/2026 21:06 | 6 | 253.82 |
| 09/25/2026 21:06 | 80 | 253.80 |
| 09/25/2026 21:06 | 40 | 253.735 |
| 09/25/2026 21:05 | 5 | 253.81 |
| 09/25/2026 21:05 | 40 | 253.73 |
| 09/25/2026 21:05 | 40 | 253.64 |
| 09/25/2026 21:05 | 20 | 253.64 |
| 09/25/2026 21:05 | 40 | 253.65 |
| 09/25/2026 21:05 | 20 | 253.65 |
| 09/25/2026 21:05 | 40 | 253.65 |
| 09/25/2026 21:05 | 20 | 253.65 |
| 09/25/2026 21:05 | 40 | 253.65 |
| 09/25/2026 21:05 | 20 | 253.65 |
| 09/25/2026 21:05 | 40 | 253.66 |
| 09/25/2026 21:05 | 20 | 253.66 |
| 09/25/2026 21:05 | 40 | 253.66 |
| 09/25/2026 21:05 | 20 | 253.66 |
| 09/25/2026 21:05 | 40 | 253.665 |
| 09/25/2026 21:05 | 36 | 253.665 |
| 09/25/2026 21:05 | 40 | 253.66 |
| 09/25/2026 21:05 | 36 | 253.665 |
| 09/25/2026 21:05 | 40 | 253.665 |
| 09/25/2026 21:05 | 36 | 253.665 |
| 09/25/2026 21:05 | 16 | 253.65 |
| 09/25/2026 21:05 | 24 | 253.65 |
| 09/25/2026 21:05 | 36 | 253.65 |
| 09/25/2026 21:05 | 40 | 253.65 |
| 09/25/2026 21:05 | 36 | 253.65 |
| 09/25/2026 21:05 | 16 | 253.65 |
| 09/25/2026 21:05 | 24 | 253.65 |
| 09/25/2026 21:05 | 36 | 253.665 |
| 09/25/2026 21:05 | 40 | 253.65 |
| 09/25/2026 21:05 | 36 | 253.65 |
| 09/25/2026 21:05 | 20 | 253.65 |
| 09/25/2026 21:05 | 20 | 253.65 |
| 09/25/2026 21:05 | 20 | 253.65 |
| 09/25/2026 21:05 | 40 | 253.65 |
| 09/25/2026 21:05 | 20 | 253.65 |
| 09/25/2026 21:05 | 20 | 253.65 |
| 09/25/2026 21:05 | 20 | 253.64 |
| 09/25/2026 21:05 | 20 | 253.65 |
| 09/25/2026 21:05 | 40 | 253.65 |
| 09/25/2026 21:05 | 40 | 253.65 |
| 09/25/2026 21:05 | 40 | 253.64 |
| 09/25/2026 21:05 | 40 | 253.65 |
| 09/25/2026 21:05 | 60 | 253.65 |
| 09/25/2026 21:05 | 20 | 253.65 |
| 09/25/2026 21:05 | 80 | 253.65 |
| 09/25/2026 21:05 | 100 | 253.63 |
| 09/25/2026 21:05 | 100 | 253.65 |
| 09/25/2026 21:05 | 35 | 253.64 |
| 09/25/2026 21:05 | 80 | 253.64 |
| 09/25/2026 21:05 | 5 | 253.65 |
| 09/25/2026 21:05 | 80 | 253.65 |
| 09/25/2026 21:05 | 15 | 253.65 |
| 09/25/2026 21:05 | 15 | 253.63 |
| 09/25/2026 21:05 | 100 | 253.64 |
| 09/25/2026 21:05 | 85 | 253.64 |
| 09/25/2026 21:05 | 15 | 253.64 |
| 09/25/2026 21:05 | 65 | 253.63 |
| 09/25/2026 21:05 | 62 | 253.63 |
| 09/25/2026 21:05 | 33 | 253.63 |
| 09/25/2026 21:05 | 100 | 253.65 |
| 09/25/2026 21:05 | 100 | 253.66 |
| 09/25/2026 21:05 | 22 | 253.63 |
| 09/25/2026 21:05 | 100 | 253.64 |
| 09/25/2026 21:05 | 100 | 253.64 |
| 09/25/2026 21:05 | 78 | 253.67 |
| 09/25/2026 21:05 | 22 | 253.67 |
| 09/25/2026 21:05 | 1 | 253.63 |
| 09/25/2026 21:05 | 64 | 253.63 |
| 09/25/2026 21:05 | 100 | 253.64 |
| 09/25/2026 21:05 | 58 | 253.64 |
| 09/25/2026 21:05 | 140 | 253.66 |
| 09/25/2026 21:05 | 78 | 253.67 |
| 09/25/2026 21:05 | 22 | 253.67 |
| 09/25/2026 21:05 | 42 | 253.64 |
| 09/25/2026 21:05 | 40 | 253.64 |
| 09/25/2026 21:05 | 78 | 253.67 |
| 09/25/2026 21:05 | 22 | 253.67 |
| 09/25/2026 21:05 | 60 | 253.64 |
| 09/25/2026 21:05 | 100 | 253.67 |
| 09/25/2026 21:05 | 100 | 253.73 |
| 09/25/2026 21:05 | 59 | 253.64 |
| 09/25/2026 21:05 | 100 | 253.64 |
| 09/25/2026 21:05 | 1 | 253.70 |
| 09/25/2026 21:05 | 1 | 253.73 |
| 09/25/2026 21:05 | 41 | 253.77 |
| 09/25/2026 21:05 | 39 | 253.77 |
| 09/25/2026 21:05 | 40 | 253.77 |
| 09/25/2026 21:05 | 40 | 253.77 |
| 09/25/2026 21:05 | 86 | 253.76 |
| 09/25/2026 21:05 | 63 | 253.75 |
| 09/25/2026 21:05 | 150 | 253.75 |
| 09/25/2026 21:05 | 160 | 253.76 |
| 09/25/2026 21:05 | 30 | 253.80 |
| 09/25/2026 21:05 | 7 | 253.79 |
| 09/25/2026 21:05 | 98 | 253.81 |
| 09/25/2026 21:05 | 22 | 253.81 |
| 09/25/2026 21:05 | 33 | 253.79 |
| 09/25/2026 21:05 | 7 | 253.80 |
| 09/25/2026 21:05 | 32 | 253.80 |
| 09/25/2026 21:05 | 6 | 253.80 |
| 09/25/2026 21:05 | 1 | 253.81 |
| 09/25/2026 21:05 | 35 | 253.81 |
| 09/25/2026 21:05 | 14 | 253.865 |
| 09/25/2026 21:05 | 37 | 253.84 |
| 09/25/2026 21:05 | 35 | 253.84 |
| 09/25/2026 21:05 | 10 | 253.84 |
| 09/25/2026 21:05 | 10 | 253.84 |
| 09/25/2026 21:05 | 40 | 253.84 |
| 09/25/2026 21:05 | 45 | 253.85 |
| 09/25/2026 21:05 | 40 | 253.85 |
| 09/25/2026 21:05 | 35 | 253.86 |
| 09/25/2026 21:05 | 20 | 253.89 |
| 09/25/2026 21:05 | 20 | 253.89 |
| 09/25/2026 21:05 | 40 | 253.89 |
| 09/25/2026 21:05 | 40 | 253.88 |
| 09/25/2026 21:05 | 80 | 253.87 |
| 09/25/2026 21:05 | 4 | 253.855 |
| 09/25/2026 21:05 | 19 | 253.86 |
| 09/25/2026 21:05 | 19 | 253.86 |
| 09/25/2026 21:05 | 80 | 253.87 |
| 09/25/2026 21:05 | 6 | 253.87 |
| 09/25/2026 21:05 | 1460 | 253.87 |
| 09/25/2026 21:05 | 1 | 253.87 |
| 09/25/2026 21:05 | 440 | 253.87 |
| 09/25/2026 21:05 | 40 | 253.88 |
| 09/25/2026 21:05 | 45 | 253.88 |
| 09/25/2026 21:05 | 40 | 253.88 |
| 09/25/2026 21:05 | 19 | 253.865 |
| 09/25/2026 21:05 | 10 | 253.84 |
| 09/25/2026 21:05 | 8 | 253.84 |
| 09/25/2026 21:05 | 6 | 253.84 |
| 09/25/2026 21:05 | 5 | 253.83 |
| 09/25/2026 21:05 | 40 | 253.83 |
| 09/25/2026 21:05 | 80 | 253.83 |
| 09/25/2026 21:05 | 40 | 253.82 |
| 09/25/2026 21:05 | 1 | 253.75 |
| 09/25/2026 21:05 | 2 | 253.75 |
| 09/25/2026 21:05 | 1 | 253.77 |
| 09/25/2026 21:05 | 40 | 253.77 |
| 09/25/2026 21:05 | 1 | 253.72 |
| 09/25/2026 21:05 | 18 | 253.76 |
| 09/25/2026 21:05 | 21 | 253.76 |
| 09/25/2026 21:05 | 19 | 253.76 |
| 09/25/2026 21:05 | 40 | 253.76 |
| 09/25/2026 21:05 | 86 | 253.75 |
| 09/25/2026 21:05 | 43 | 253.715 |
| 09/25/2026 21:05 | 5 | 253.715 |
| 09/25/2026 21:05 | 40 | 253.70 |
| 09/25/2026 21:05 | 1 | 253.70 |
| 09/25/2026 21:05 | 1 | 253.75 |
| 09/25/2026 21:05 | 10 | 253.75 |
| 09/25/2026 21:05 | 10 | 253.75 |
| 09/25/2026 21:05 | 25 | 253.75 |
| 09/25/2026 21:05 | 15 | 253.75 |
| 09/25/2026 21:04 | 1 | 253.76 |
| 09/25/2026 21:04 | 20 | 253.76 |
| 09/25/2026 21:04 | 76 | 253.78 |
| 09/25/2026 21:04 | 20 | 253.78 |
| 09/25/2026 21:04 | 6 | 253.79 |
| 09/25/2026 21:04 | 80 | 253.80 |
| 09/25/2026 21:04 | 1 | 253.80 |
| 09/25/2026 21:04 | 5 | 253.83 |
| 09/25/2026 21:04 | 1 | 253.85 |
| 09/25/2026 21:04 | 1 | 253.855 |
| 09/25/2026 21:04 | 1 | 253.87 |
| 09/25/2026 21:04 | 2 | 253.88 |
| 09/25/2026 21:04 | 9 | 253.90 |
| 09/25/2026 21:04 | 71 | 253.90 |
| 09/25/2026 21:04 | 69 | 253.90 |
| 09/25/2026 21:04 | 1 | 253.90 |
| 09/25/2026 21:04 | 10 | 253.90 |
| 09/25/2026 21:04 | 40 | 253.90 |
| 09/25/2026 21:04 | 1 | 253.90 |
| 09/25/2026 21:04 | 40 | 253.90 |
| 09/25/2026 21:04 | 150 | 253.90 |
| 09/25/2026 21:04 | 2 | 253.91 |
| 09/25/2026 21:04 | 12 | 253.92 |
| 09/25/2026 21:04 | 17 | 253.92 |
| 09/25/2026 21:04 | 40 | 253.92 |
| 09/25/2026 21:04 | 31 | 253.96 |
| 09/25/2026 21:04 | 6 | 253.97 |
| 09/25/2026 21:04 | 1 | 253.95 |
| 09/25/2026 21:04 | 40 | 253.94 |
| 09/25/2026 21:04 | 84 | 253.95 |
| 09/25/2026 21:04 | 6 | 253.95 |
| 09/25/2026 21:04 | 100 | 253.95 |
| 09/25/2026 21:04 | 17 | 253.97 |
| 09/25/2026 21:04 | 40 | 253.97 |
| 09/25/2026 21:04 | 13 | 254.00 |
| 09/25/2026 21:04 | 34 | 254.00 |
| 09/25/2026 21:04 | 1 | 254.00 |
| 09/25/2026 21:04 | 6 | 254.00 |
| 09/25/2026 21:04 | 24 | 254.00 |
| 09/25/2026 21:04 | 40 | 254.03 |
| 09/25/2026 21:04 | 20 | 254.03 |
| 09/25/2026 21:04 | 8 | 254.03 |
| 09/25/2026 21:04 | 80 | 254.03 |
| 09/25/2026 21:04 | 40 | 254.03 |
| 09/25/2026 21:04 | 15 | 254.04 |
| 09/25/2026 21:04 | 20 | 254.07 |
| 09/25/2026 21:04 | 80 | 254.07 |
| 09/25/2026 21:04 | 40 | 254.07 |
| 09/25/2026 21:04 | 40 | 254.07 |
| 09/25/2026 21:04 | 35 | 254.04 |
| 09/25/2026 21:04 | 22 | 254.04 |
| 09/25/2026 21:04 | 20 | 254.04 |
| 09/25/2026 21:04 | 7 | 254.04 |
| 09/25/2026 21:04 | 80 | 254.04 |
| 09/25/2026 21:04 | 40 | 254.04 |
| 09/25/2026 21:04 | 100 | 254.05 |
| 09/25/2026 21:04 | 100 | 254.05 |
| 09/25/2026 21:04 | 3 | 254.08 |
| 09/25/2026 21:04 | 1 | 254.08 |
| 09/25/2026 21:04 | 6 | 254.08 |
| 09/25/2026 21:04 | 1 | 254.11 |
| 09/25/2026 21:04 | 97 | 254.09 |
| 09/25/2026 21:04 | 3 | 254.09 |
| 09/25/2026 21:04 | 40 | 254.07 |
| 09/25/2026 21:04 | 9 | 254.06 |
| 09/25/2026 21:04 | 1 | 254.06 |
| 09/25/2026 21:04 | 40 | 254.06 |
| 09/25/2026 21:04 | 1 | 254.04 |
| 09/25/2026 21:04 | 22 | 254.01 |
| 09/25/2026 21:04 | 57 | 254.01 |
| 09/25/2026 21:04 | 40 | 254.00 |
| 09/25/2026 21:04 | 40 | 253.99 |
| 09/25/2026 21:04 | 16 | 253.955 |
| 09/25/2026 21:04 | 100 | 253.955 |
| 09/25/2026 21:04 | 4 | 253.955 |
| 09/25/2026 21:03 | 1 | 254.01 |
| 09/25/2026 21:03 | 1 | 254.02 |
| 09/25/2026 21:03 | 7 | 254.02 |
| 09/25/2026 21:03 | 14 | 254.01 |
| 09/25/2026 21:03 | 1 | 253.96 |
| 09/25/2026 21:03 | 4 | 253.96 |
| 09/25/2026 21:03 | 40 | 253.96 |
| 09/25/2026 21:03 | 6 | 253.97 |
| 09/25/2026 21:03 | 20 | 253.97 |
| 09/25/2026 21:03 | 30 | 253.98 |
| 09/25/2026 21:03 | 40 | 253.99 |
| 09/25/2026 21:03 | 28 | 253.99 |
| 09/25/2026 21:03 | 6 | 253.99 |
| 09/25/2026 21:03 | 6 | 253.99 |
| 09/25/2026 21:03 | 30 | 253.94 |
| 09/25/2026 21:03 | 100 | 253.97 |
| 09/25/2026 21:03 | 40 | 254.01 |
| 09/25/2026 21:03 | 27 | 254.01 |
| 09/25/2026 21:03 | 13 | 254.01 |
| 09/25/2026 21:03 | 40 | 254.01 |
| 09/25/2026 21:03 | 40 | 254.01 |
| 09/25/2026 21:03 | 40 | 254.00 |
| 09/25/2026 21:03 | 2 | 254.00 |
| 09/25/2026 21:03 | 40 | 253.96 |
| 09/25/2026 21:03 | 80 | 253.97 |
| 09/25/2026 21:03 | 1 | 253.99 |
| 09/25/2026 21:03 | 64 | 254.00 |
| 09/25/2026 21:03 | 25 | 254.00 |
| 09/25/2026 21:03 | 475 | 254.00 |
| 09/25/2026 21:03 | 1 | 254.00 |
| 09/25/2026 21:03 | 5 | 254.00 |
| 09/25/2026 21:03 | 40 | 254.01 |
| 09/25/2026 21:03 | 40 | 254.01 |
| 09/25/2026 21:03 | 3 | 254.02 |
| 09/25/2026 21:03 | 1 | 254.03 |
| 09/25/2026 21:03 | 24 | 254.05 |
| 09/25/2026 21:03 | 5 | 254.07 |
| 09/25/2026 21:03 | 6 | 254.07 |
| 09/25/2026 21:03 | 26 | 254.07 |
| 09/25/2026 21:03 | 23 | 254.07 |
| 09/25/2026 21:03 | 5 | 254.07 |
| 09/25/2026 21:03 | 40 | 254.07 |
| 09/25/2026 21:03 | 19 | 254.07 |
| 09/25/2026 21:03 | 10 | 254.07 |
| 09/25/2026 21:03 | 6 | 254.07 |
| 09/25/2026 21:03 | 64 | 254.07 |
| 09/25/2026 21:03 | 7 | 254.08 |
| 09/25/2026 21:03 | 1 | 254.08 |
| 09/25/2026 21:03 | 1 | 254.08 |
| 09/25/2026 21:03 | 10 | 254.08 |
| 09/25/2026 21:03 | 34 | 254.08 |
| 09/25/2026 21:03 | 37 | 254.08 |
| 09/25/2026 21:03 | 40 | 254.08 |
| 09/25/2026 21:03 | 10 | 254.12 |
| 09/25/2026 21:03 | 37 | 254.12 |
| 09/25/2026 21:03 | 51 | 254.12 |
| 09/25/2026 21:03 | 1 | 254.12 |
| 09/25/2026 21:03 | 1 | 254.12 |
| 09/25/2026 21:03 | 30 | 254.12 |
| 09/25/2026 21:03 | 40 | 254.12 |
| 09/25/2026 21:03 | 100 | 254.11 |
| 09/25/2026 21:03 | 1 | 254.095 |
| 09/25/2026 21:03 | 26 | 254.08 |
| 09/25/2026 21:03 | 22 | 254.095 |
| 09/25/2026 21:03 | 100 | 254.11 |
| 09/25/2026 21:03 | 19 | 254.105 |
| 09/25/2026 21:02 | 20 | 254.105 |
| 09/25/2026 21:02 | 18 | 254.105 |
| 09/25/2026 21:02 | 19 | 254.11 |
| 09/25/2026 21:02 | 19 | 254.11 |
| 09/25/2026 21:02 | 19 | 254.11 |
| 09/25/2026 21:02 | 2 | 254.115 |
| 09/25/2026 21:02 | 2 | 254.115 |
| 09/25/2026 21:02 | 3 | 254.08 |
| 09/25/2026 21:02 | 58 | 254.08 |
| 09/25/2026 21:02 | 19 | 254.115 |
| 09/25/2026 21:02 | 120 | 254.09 |
| 09/25/2026 21:02 | 1 | 254.09 |
| 09/25/2026 21:02 | 40 | 254.09 |
| 09/25/2026 21:02 | 40 | 254.09 |
| 09/25/2026 21:02 | 7 | 254.02 |
| 09/25/2026 21:02 | 50 | 254.01 |
| 09/25/2026 21:02 | 11 | 254.01 |
| 09/25/2026 21:02 | 1 | 254.01 |
| 09/25/2026 21:02 | 5 | 254.01 |
| 09/25/2026 21:01 | 1 | 254.06 |
| 09/25/2026 21:01 | 22 | 254.06 |
| 09/25/2026 21:01 | 34 | 254.06 |
| 09/25/2026 21:01 | 34 | 254.09 |
| 09/25/2026 21:01 | 100 | 254.085 |
| 09/25/2026 21:01 | 66 | 254.08 |
| 09/25/2026 21:01 | 34 | 254.085 |
| 09/25/2026 21:01 | 66 | 254.08 |
| 09/25/2026 21:01 | 34 | 254.085 |
| 09/25/2026 21:01 | 66 | 254.08 |
| 09/25/2026 21:01 | 22 | 254.085 |
| 09/25/2026 21:01 | 12 | 254.085 |
| 09/25/2026 21:01 | 88 | 254.085 |
| 09/25/2026 21:01 | 12 | 254.085 |
| 09/25/2026 21:01 | 39 | 254.13 |
| 09/25/2026 21:01 | 1 | 254.13 |
| 09/25/2026 21:01 | 3 | 254.12 |
| 09/25/2026 21:01 | 7 | 254.12 |
| 09/25/2026 21:01 | 11 | 254.14 |
| 09/25/2026 21:01 | 34 | 254.15 |
| 09/25/2026 21:01 | 10 | 254.06 |
| 09/25/2026 21:01 | 31 | 254.06 |
| 09/25/2026 21:01 | 8 | 254.06 |
| 09/25/2026 21:01 | 1 | 254.06 |
| 09/25/2026 21:01 | 40 | 254.06 |
| 09/25/2026 21:01 | 10 | 254.06 |
| 09/25/2026 21:01 | 22 | 254.06 |
| 09/25/2026 21:01 | 3 | 254.06 |
| 09/25/2026 21:01 | 1 | 254.06 |
| 09/25/2026 21:01 | 8 | 254.06 |
| 09/25/2026 21:01 | 6 | 254.06 |
| 09/25/2026 21:01 | 1 | 254.00 |
| 09/25/2026 21:01 | 10 | 254.00 |
| 09/25/2026 21:01 | 71 | 254.00 |
| 09/25/2026 21:01 | 3 | 254.00 |
| 09/25/2026 21:01 | 6 | 254.00 |
| 09/25/2026 21:01 | 23 | 254.04 |
| 09/25/2026 21:01 | 23 | 254.04 |
| 09/25/2026 21:01 | 4 | 254.04 |
| 09/25/2026 21:01 | 23 | 254.065 |
| 09/25/2026 21:01 | 60 | 254.00 |
| 09/25/2026 21:01 | 20 | 254.00 |
| 09/25/2026 21:01 | 113 | 253.99 |
| 09/25/2026 21:01 | 4 | 253.99 |
| 09/25/2026 21:01 | 3 | 253.99 |
| 09/25/2026 21:01 | 40 | 253.98 |
| 09/25/2026 21:01 | 6 | 253.98 |
| 09/25/2026 21:01 | 4 | 253.98 |
| 09/25/2026 21:01 | 40 | 253.98 |
| 09/25/2026 21:01 | 2 | 253.98 |
| 09/25/2026 21:01 | 1 | 253.915 |
| 09/25/2026 21:01 | 40 | 253.89 |
| 09/25/2026 21:01 | 34 | 253.89 |
| 09/25/2026 21:01 | 6 | 253.89 |
| 09/25/2026 21:01 | 40 | 253.85 |
| 09/25/2026 21:01 | 40 | 253.875 |
| 09/25/2026 21:01 | 1 | 253.88 |
| 09/25/2026 21:01 | 56 | 253.90 |
| 09/25/2026 21:01 | 40 | 253.91 |
| 09/25/2026 21:01 | 40 | 253.93 |
| 09/25/2026 21:01 | 44 | 253.90 |
| 09/25/2026 21:01 | 4 | 253.91 |
| 09/25/2026 21:01 | 2 | 253.92 |
| 09/25/2026 21:01 | 1 | 253.95 |
| 09/25/2026 21:01 | 40 | 253.96 |
| 09/25/2026 21:01 | 1 | 254.00 |
| 09/25/2026 21:01 | 100 | 254.00 |
| 09/25/2026 21:01 | 24 | 254.02 |
| 09/25/2026 21:01 | 1 | 254.02 |
| 09/25/2026 21:01 | 1 | 254.03 |
| 09/25/2026 21:01 | 9 | 254.03 |
| 09/25/2026 21:01 | 40 | 254.03 |
| 09/25/2026 21:01 | 1 | 254.06 |
| 09/25/2026 21:00 | 8 | 254.17 |
| 09/25/2026 21:00 | 29 | 254.13 |
| 09/25/2026 21:00 | 1 | 254.08 |
| 09/25/2026 21:00 | 40 | 254.09 |
| 09/25/2026 21:00 | 40 | 254.09 |
| 09/25/2026 21:00 | 5 | 254.12 |
| 09/25/2026 21:00 | 6 | 254.12 |
| 09/25/2026 21:00 | 40 | 254.09 |
| 09/25/2026 21:00 | 2 | 254.09 |
| 09/25/2026 21:00 | 40 | 254.09 |
| 09/25/2026 21:00 | 13 | 254.11 |
| 09/25/2026 21:00 | 16 | 254.11 |
| 09/25/2026 21:00 | 13 | 254.12 |
| 09/25/2026 21:00 | 1 | 254.14 |
| 09/25/2026 21:00 | 30 | 254.14 |
| 09/25/2026 21:00 | 29 | 254.14 |
| 09/25/2026 21:00 | 5 | 254.14 |
| 09/25/2026 21:00 | 2 | 254.16 |
| 09/25/2026 21:00 | 40 | 254.16 |
| 09/25/2026 21:00 | 3 | 254.16 |
| 09/25/2026 21:00 | 40 | 254.17 |
| 09/25/2026 21:00 | 1 | 254.205 |
| 09/25/2026 21:00 | 8 | 254.21 |
| 09/25/2026 21:00 | 1 | 254.21 |
| 09/25/2026 21:00 | 25 | 254.21 |
| 09/25/2026 21:00 | 12 | 254.22 |
| 09/25/2026 21:00 | 100 | 254.25 |
| 09/25/2026 21:00 | 22 | 254.24 |
| 09/25/2026 21:00 | 40 | 254.23 |
| 09/25/2026 21:00 | 40 | 254.22 |
| 09/25/2026 21:00 | 40 | 254.22 |
| 09/25/2026 21:00 | 10 | 254.22 |
| 09/25/2026 21:00 | 80 | 254.22 |
| 09/25/2026 21:00 | 3 | 254.20 |
| 09/25/2026 21:00 | 1 | 254.21 |
| 09/25/2026 21:00 | 37 | 254.21 |
| 09/25/2026 21:00 | 1 | 254.21 |
| 09/25/2026 21:00 | 2 | 254.21 |
| 09/25/2026 21:00 | 15 | 254.23 |
| 09/25/2026 21:00 | 14 | 254.23 |
| 09/25/2026 21:00 | 1 | 254.23 |
| 09/25/2026 21:00 | 80 | 254.23 |
| 09/25/2026 21:00 | 11 | 254.23 |
| 09/25/2026 21:00 | 1 | 254.23 |
| 09/25/2026 21:00 | 58 | 254.23 |
| 09/25/2026 21:00 | 18 | 254.26 |
| 09/25/2026 21:00 | 6 | 254.26 |
| 09/25/2026 21:00 | 17 | 254.26 |
| 09/25/2026 21:00 | 1 | 254.26 |
| 09/25/2026 21:00 | 4 | 254.26 |
| 09/25/2026 21:00 | 40 | 254.24 |
| 09/25/2026 21:00 | 80 | 254.23 |
| 09/25/2026 21:00 | 1 | 254.24 |
| 09/25/2026 21:00 | 12 | 254.24 |
| 09/25/2026 21:00 | 1 | 254.24 |
| 09/25/2026 21:00 | 28 | 254.24 |
| 09/25/2026 21:00 | 6 | 254.24 |
| 09/25/2026 21:00 | 1 | 254.24 |
| 09/25/2026 21:00 | 27 | 254.24 |
| 09/25/2026 21:00 | 53 | 254.24 |
| 09/25/2026 21:00 | 1 | 254.24 |
| 09/25/2026 21:00 | 300 | 254.25 |
| 09/25/2026 21:00 | 40 | 254.26 |
| 09/25/2026 21:00 | 122 | 254.26 |
| 09/25/2026 21:00 | 15 | 254.26 |
| 09/25/2026 21:00 | 19 | 254.26 |
| 09/25/2026 21:00 | 1 | 254.26 |
| 09/25/2026 21:00 | 1 | 254.26 |
| 09/25/2026 21:00 | 73 | 254.26 |
| 09/25/2026 21:00 | 37 | 254.26 |
| 09/25/2026 21:00 | 38 | 254.26 |
| 09/25/2026 21:00 | 160 | 254.26 |
| 09/25/2026 21:00 | 38 | 254.24 |
| 09/25/2026 21:00 | 40 | 254.23 |
| 09/25/2026 21:00 | 19 | 254.23 |
| 09/25/2026 21:00 | 30 | 254.23 |
| 09/25/2026 21:00 | 1 | 254.23 |
| 09/25/2026 21:00 | 1 | 254.23 |
| 09/25/2026 21:00 | 80 | 254.23 |
| 09/25/2026 21:00 | 80 | 254.23 |
| 09/25/2026 21:00 | 120 | 254.23 |
| 09/25/2026 21:00 | 80 | 254.23 |
| 09/25/2026 21:00 | 55 | 254.23 |
| 09/25/2026 21:00 | 25 | 254.23 |
| 09/25/2026 21:00 | 15 | 254.23 |
| 09/25/2026 21:00 | 10 | 254.23 |
| 09/25/2026 21:00 | 54 | 254.23 |
| 09/25/2026 21:00 | 1 | 254.23 |
| 09/25/2026 21:00 | 80 | 254.23 |
| 09/25/2026 21:00 | 72 | 254.23 |
| 09/25/2026 21:00 | 72 | 254.23 |
| 09/25/2026 21:00 | 8 | 254.23 |
| 09/25/2026 21:00 | 29 | 254.23 |
| 09/25/2026 21:00 | 18 | 254.23 |
| 09/25/2026 21:00 | 40 | 254.23 |
| 09/25/2026 21:00 | 22 | 254.23 |
| 09/25/2026 21:00 | 29 | 254.23 |
| 09/25/2026 21:00 | 40 | 254.23 |
| 09/25/2026 21:00 | 15 | 254.23 |
| 09/25/2026 21:00 | 25 | 254.23 |
| 09/25/2026 21:00 | 80 | 254.23 |
| 09/25/2026 21:00 | 68 | 254.23 |
| 09/25/2026 21:00 | 1 | 254.23 |
| 09/25/2026 21:00 | 11 | 254.23 |
| 09/25/2026 21:00 | 40 | 254.26 |
| 09/25/2026 21:00 | 1 | 254.27 |
| 09/25/2026 21:00 | 2 | 254.27 |
| 09/25/2026 21:00 | 4 | 254.25 |
| 09/25/2026 21:00 | 200 | 254.24 |
| 09/25/2026 21:00 | 40 | 254.22 |
| 09/25/2026 21:00 | 1 | 254.19 |
| 09/25/2026 20:59 | 2 | 254.18 |
| 09/25/2026 20:59 | 56 | 254.18 |
| 09/25/2026 20:59 | 121 | 254.17 |
| 09/25/2026 20:59 | 20 | 254.16 |
| 09/25/2026 20:59 | 4 | 254.15 |
| 09/25/2026 20:59 | 36 | 254.15 |
| 09/25/2026 20:59 | 40 | 254.15 |
| 09/25/2026 20:59 | 6 | 254.15 |
| 09/25/2026 20:59 | 40 | 254.11 |
| 09/25/2026 20:59 | 17 | 254.11 |
| 09/25/2026 20:59 | 200 | 254.11 |
| 09/25/2026 20:59 | 1 | 254.11 |
| 09/25/2026 20:59 | 5 | 254.11 |
| 09/25/2026 20:59 | 7 | 254.11 |
| 09/25/2026 20:59 | 1 | 254.10 |
| 09/25/2026 20:59 | 6 | 254.10 |
| 09/25/2026 20:59 | 40 | 254.08 |
| 09/25/2026 20:59 | 40 | 254.08 |
| 09/25/2026 20:59 | 40 | 254.08 |
| 09/25/2026 20:59 | 80 | 254.05 |
| 09/25/2026 20:59 | 17 | 254.045 |
| 09/25/2026 20:59 | 23 | 254.045 |
| 09/25/2026 20:59 | 1 | 254.045 |
| 09/25/2026 20:59 | 16 | 254.045 |
| 09/25/2026 20:59 | 100 | 254.04 |
| 09/25/2026 20:59 | 30 | 254.04 |
| 09/25/2026 20:59 | 57 | 254.02 |
| 09/25/2026 20:59 | 7 | 254.02 |
| 09/25/2026 20:59 | 16 | 254.04 |
| 09/25/2026 20:59 | 4 | 254.04 |
| 09/25/2026 20:59 | 28 | 254.06 |
| 09/25/2026 20:59 | 6 | 254.06 |
| 09/25/2026 20:59 | 6 | 254.06 |
| 09/25/2026 20:59 | 40 | 254.05 |
| 09/25/2026 20:59 | 40 | 254.05 |
| 09/25/2026 20:59 | 33 | 254.03 |
| 09/25/2026 20:59 | 1 | 254.03 |
| 09/25/2026 20:59 | 120 | 254.03 |
| 09/25/2026 20:59 | 7 | 254.065 |
| 09/25/2026 20:59 | 1 | 254.08 |
| 09/25/2026 20:59 | 40 | 254.055 |
| 09/25/2026 20:59 | 16 | 254.07 |
| 09/25/2026 20:59 | 4 | 254.05 |
| 09/25/2026 20:59 | 4 | 254.04 |
| 09/25/2026 20:59 | 1 | 254.04 |
| 09/25/2026 20:59 | 40 | 254.04 |
| 09/25/2026 20:59 | 40 | 254.04 |
| 09/25/2026 20:59 | 26 | 254.04 |
| 09/25/2026 20:59 | 7 | 253.975 |
| 09/25/2026 20:59 | 6 | 254.00 |
| 09/25/2026 20:59 | 40 | 254.00 |
| 09/25/2026 20:59 | 40 | 254.00 |
| 09/25/2026 20:59 | 40 | 254.00 |
| 09/25/2026 20:59 | 1 | 253.98 |
| 09/25/2026 20:59 | 57 | 253.98 |
| 09/25/2026 20:59 | 40 | 253.98 |
| 09/25/2026 20:59 | 40 | 253.955 |
| 09/25/2026 20:58 | 1 | 253.93 |
| 09/25/2026 20:58 | 1 | 253.95 |
| 09/25/2026 20:58 | 4 | 253.96 |
| 09/25/2026 20:58 | 40 | 253.95 |
| 09/25/2026 20:58 | 7 | 253.95 |
| 09/25/2026 20:58 | 33 | 253.95 |
| 09/25/2026 20:58 | 5 | 253.95 |
| 09/25/2026 20:58 | 62 | 253.95 |
| 09/25/2026 20:58 | 1 | 253.95 |
| 09/25/2026 20:58 | 17 | 253.95 |
| 09/25/2026 20:58 | 3 | 253.93 |
| 09/25/2026 20:58 | 1 | 253.93 |
| 09/25/2026 20:58 | 36 | 253.93 |
| 09/25/2026 20:58 | 4 | 253.94 |
| 09/25/2026 20:58 | 1 | 253.98 |
| 09/25/2026 20:58 | 15 | 253.96 |
| 09/25/2026 20:58 | 19 | 253.96 |
| 09/25/2026 20:58 | 1 | 253.96 |
| 09/25/2026 20:58 | 40 | 253.96 |
| 09/25/2026 20:58 | 24 | 253.96 |
| 09/25/2026 20:58 | 1 | 253.96 |
| 09/25/2026 20:58 | 15 | 253.96 |
| 09/25/2026 20:58 | 5 | 253.97 |
| 09/25/2026 20:58 | 1 | 253.97 |
| 09/25/2026 20:58 | 45 | 253.995 |
| 09/25/2026 20:58 | 1 | 254.00 |
| 09/25/2026 20:58 | 1 | 253.98 |
| 09/25/2026 20:58 | 40 | 253.98 |
| 09/25/2026 20:58 | 2 | 253.98 |
| 09/25/2026 20:58 | 40 | 253.98 |
| 09/25/2026 20:58 | 100 | 253.965 |
| 09/25/2026 20:58 | 40 | 253.96 |
| 09/25/2026 20:58 | 26 | 253.95 |
| 09/25/2026 20:58 | 33 | 253.95 |
| 09/25/2026 20:58 | 33 | 253.97 |
| 09/25/2026 20:58 | 1 | 253.97 |
| 09/25/2026 20:58 | 12 | 253.97 |
| 09/25/2026 20:58 | 7 | 253.95 |
| 09/25/2026 20:58 | 11 | 253.98 |
| 09/25/2026 20:58 | 11 | 253.98 |
| 09/25/2026 20:58 | 1 | 253.97 |
| 09/25/2026 20:58 | 4 | 253.97 |
| 09/25/2026 20:58 | 2 | 253.97 |
| 09/25/2026 20:58 | 6 | 253.98 |
| 09/25/2026 20:58 | 40 | 253.99 |
| 09/25/2026 20:58 | 14 | 254.00 |
| 09/25/2026 20:58 | 4 | 254.00 |
| 09/25/2026 20:58 | 25 | 254.00 |
| 09/25/2026 20:58 | 25 | 254.00 |
| 09/25/2026 20:58 | 50 | 254.00 |
| 09/25/2026 20:58 | 5 | 254.00 |
| 09/25/2026 20:58 | 2 | 254.00 |
| 09/25/2026 20:58 | 1 | 254.00 |
| 09/25/2026 20:58 | 50 | 254.00 |
| 09/25/2026 20:58 | 50 | 254.00 |
| 09/25/2026 20:58 | 51 | 254.00 |
| 09/25/2026 20:58 | 50 | 254.00 |
| 09/25/2026 20:58 | 10 | 254.00 |
| 09/25/2026 20:58 | 100 | 254.00 |
| 09/25/2026 20:58 | 30 | 254.00 |
| 09/25/2026 20:58 | 1 | 254.00 |
| 09/25/2026 20:58 | 1 | 254.00 |
| 09/25/2026 20:58 | 1 | 254.00 |
| 09/25/2026 20:58 | 2 | 254.00 |
| 09/25/2026 20:58 | 1 | 254.00 |
| 09/25/2026 20:58 | 2 | 254.00 |
| 09/25/2026 20:58 | 139 | 254.00 |
| 09/25/2026 20:58 | 31 | 254.00 |
| 09/25/2026 20:58 | 10 | 254.00 |
| 09/25/2026 20:58 | 183 | 254.00 |
| 09/25/2026 20:58 | 17 | 254.00 |
| 09/25/2026 20:58 | 1 | 254.00 |
| 09/25/2026 20:58 | 40 | 254.01 |
| 09/25/2026 20:58 | 29 | 254.01 |
| 09/25/2026 20:58 | 10 | 254.01 |
| 09/25/2026 20:58 | 8 | 254.02 |
| 09/25/2026 20:58 | 1 | 254.05 |
| 09/25/2026 20:58 | 11 | 254.05 |
| 09/25/2026 20:58 | 6 | 254.05 |
| 09/25/2026 20:58 | 74 | 254.05 |
| 09/25/2026 20:58 | 18 | 254.06 |
| 09/25/2026 20:57 | 86 | 254.06 |
| 09/25/2026 20:57 | 1 | 254.06 |
| 09/25/2026 20:57 | 87 | 254.06 |
| 09/25/2026 20:57 | 54 | 254.06 |
| 09/25/2026 20:57 | 14 | 254.09 |
| 09/25/2026 20:57 | 10 | 254.09 |
| 09/25/2026 20:57 | 10 | 254.10 |
| 09/25/2026 20:57 | 10 | 254.10 |
| 09/25/2026 20:57 | 10 | 254.10 |
| 09/25/2026 20:57 | 10 | 254.10 |
| 09/25/2026 20:57 | 10 | 254.12 |
| 09/25/2026 20:57 | 29 | 254.12 |
| 09/25/2026 20:57 | 11 | 254.12 |
| 09/25/2026 20:57 | 20 | 254.11 |
| 09/25/2026 20:57 | 116 | 254.11 |
| 09/25/2026 20:57 | 44 | 254.11 |
| 09/25/2026 20:57 | 38 | 254.10 |
| 09/25/2026 20:57 | 6 | 254.10 |
| 09/25/2026 20:57 | 6 | 254.09 |
| 09/25/2026 20:57 | 40 | 254.03 |
| 09/25/2026 20:57 | 40 | 254.03 |
| 09/25/2026 20:57 | 40 | 254.03 |
| 09/25/2026 20:57 | 17 | 254.015 |
| 09/25/2026 20:57 | 120 | 254.01 |
| 09/25/2026 20:57 | 12 | 254.01 |
| 09/25/2026 20:57 | 1 | 254.02 |
| 09/25/2026 20:57 | 40 | 254.02 |
| 09/25/2026 20:57 | 50 | 254.02 |
| 09/25/2026 20:57 | 14 | 254.045 |
| 09/25/2026 20:57 | 4 | 254.07 |
| 09/25/2026 20:57 | 1 | 254.055 |
| 09/25/2026 20:57 | 200 | 254.01 |
| 09/25/2026 20:57 | 100 | 254.01 |
| 09/25/2026 20:57 | 100 | 254.05 |
| 09/25/2026 20:57 | 40 | 254.01 |
| 09/25/2026 20:57 | 2 | 254.01 |
| 09/25/2026 20:57 | 4 | 254.01 |
| 09/25/2026 20:56 | 20 | 254.06 |
| 09/25/2026 20:56 | 10 | 254.07 |
| 09/25/2026 20:56 | 4 | 254.08 |
| 09/25/2026 20:56 | 9 | 254.08 |
| 09/25/2026 20:56 | 40 | 254.08 |
| 09/25/2026 20:56 | 40 | 254.08 |
| 09/25/2026 20:56 | 11 | 254.08 |
| 09/25/2026 20:56 | 1 | 254.08 |
| 09/25/2026 20:56 | 28 | 254.08 |
| 09/25/2026 20:56 | 34 | 254.06 |
| 09/25/2026 20:56 | 40 | 254.08 |
| 09/25/2026 20:56 | 16 | 254.06 |
| 09/25/2026 20:56 | 24 | 254.06 |
| 09/25/2026 20:56 | 16 | 254.07 |
| 09/25/2026 20:56 | 1 | 254.07 |
| 09/25/2026 20:56 | 40 | 254.07 |
| 09/25/2026 20:56 | 10 | 254.07 |
| 09/25/2026 20:56 | 34 | 254.07 |
| 09/25/2026 20:56 | 6 | 254.07 |
| 09/25/2026 20:56 | 160 | 254.09 |
| 09/25/2026 20:56 | 120 | 254.15 |
| 09/25/2026 20:56 | 1 | 254.10 |
| 09/25/2026 20:56 | 197 | 254.11 |
| 09/25/2026 20:56 | 3 | 254.11 |
| 09/25/2026 20:56 | 10 | 254.11 |
| 09/25/2026 20:56 | 1 | 254.12 |
| 09/25/2026 20:56 | 120 | 254.14 |
| 09/25/2026 20:56 | 14 | 254.15 |
| 09/25/2026 20:56 | 40 | 254.15 |
| 09/25/2026 20:56 | 22 | 254.22 |
| 09/25/2026 20:56 | 9 | 254.23 |
| 09/25/2026 20:56 | 8 | 254.235 |
| 09/25/2026 20:56 | 10 | 254.235 |
| 09/25/2026 20:56 | 1 | 254.26 |
| 09/25/2026 20:56 | 16 | 254.26 |
| 09/25/2026 20:56 | 100 | 254.26 |
| 09/25/2026 20:56 | 10 | 254.26 |
| 09/25/2026 20:56 | 1 | 254.26 |
| 09/25/2026 20:56 | 5 | 254.26 |
| 09/25/2026 20:56 | 40 | 254.24 |
| 09/25/2026 20:56 | 5 | 254.23 |
| 09/25/2026 20:56 | 40 | 254.23 |
| 09/25/2026 20:56 | 39 | 254.23 |
| 09/25/2026 20:56 | 1 | 254.23 |
| 09/25/2026 20:56 | 20 | 254.22 |
| 09/25/2026 20:56 | 29 | 254.26 |
| 09/25/2026 20:56 | 5 | 254.26 |
| 09/25/2026 20:56 | 86 | 254.25 |
| 09/25/2026 20:56 | 40 | 254.25 |
| 09/25/2026 20:56 | 100 | 254.24 |
| 09/25/2026 20:56 | 98 | 254.20 |
| 09/25/2026 20:56 | 1 | 254.20 |
| 09/25/2026 20:56 | 1 | 254.19 |
| 09/25/2026 20:56 | 19 | 254.20 |
| 09/25/2026 20:56 | 100 | 254.20 |
| 09/25/2026 20:56 | 10 | 254.20 |
| 09/25/2026 20:56 | 6 | 254.24 |
| 09/25/2026 20:56 | 20 | 254.24 |
| 09/25/2026 20:56 | 1 | 254.24 |
| 09/25/2026 20:56 | 20 | 254.24 |
| 09/25/2026 20:56 | 14 | 254.24 |
| 09/25/2026 20:56 | 6 | 254.24 |
| 09/25/2026 20:56 | 100 | 254.23 |
| 09/25/2026 20:56 | 100 | 254.22 |
| 09/25/2026 20:56 | 16 | 254.21 |
| 09/25/2026 20:56 | 8 | 254.21 |
| 09/25/2026 20:56 | 100 | 254.20 |
| 09/25/2026 20:56 | 160 | 254.18 |
| 09/25/2026 20:56 | 40 | 254.17 |
| 09/25/2026 20:56 | 40 | 254.15 |
| 09/25/2026 20:56 | 80 | 254.15 |
| 09/25/2026 20:56 | 10 | 254.14 |
| 09/25/2026 20:56 | 3 | 254.14 |
| 09/25/2026 20:56 | 6 | 254.14 |
| 09/25/2026 20:56 | 19 | 254.13 |
| 09/25/2026 20:56 | 40 | 254.13 |
| 09/25/2026 20:55 | 1 | 254.10 |
| 09/25/2026 20:55 | 14 | 254.105 |
| 09/25/2026 20:55 | 24 | 254.11 |
| 09/25/2026 20:55 | 56 | 254.11 |
| 09/25/2026 20:55 | 1 | 254.11 |
| 09/25/2026 20:55 | 391 | 254.15 |
| 09/25/2026 20:55 | 9 | 254.16 |
| 09/25/2026 20:55 | 1 | 254.16 |
| 09/25/2026 20:55 | 30 | 254.16 |
| 09/25/2026 20:55 | 10 | 254.16 |
| 09/25/2026 20:55 | 1 | 254.17 |
| 09/25/2026 20:55 | 30 | 254.17 |
| 09/25/2026 20:55 | 1 | 254.20 |
| 09/25/2026 20:55 | 31 | 254.20 |
| 09/25/2026 20:55 | 11 | 254.20 |
| 09/25/2026 20:55 | 180 | 254.20 |
| 09/25/2026 20:55 | 80 | 254.21 |
| 09/25/2026 20:55 | 320 | 254.23 |
| 09/25/2026 20:55 | 3 | 254.24 |
| 09/25/2026 20:55 | 80 | 254.24 |
| 09/25/2026 20:55 | 1 | 254.24 |
| 09/25/2026 20:55 | 2 | 254.24 |
| 09/25/2026 20:55 | 1249 | 254.24 |
| 09/25/2026 20:55 | 664 | 254.24 |
| 09/25/2026 20:55 | 1 | 254.24 |
| 09/25/2026 20:55 | 40 | 254.27 |
| 09/25/2026 20:55 | 10 | 254.25 |
| 09/25/2026 20:55 | 2 | 254.25 |
| 09/25/2026 20:55 | 26 | 254.25 |
| 09/25/2026 20:55 | 217 | 254.24 |
| 09/25/2026 20:55 | 117 | 254.24 |
| 09/25/2026 20:55 | 120 | 254.24 |
| 09/25/2026 20:55 | 25 | 254.23 |
| 09/25/2026 20:55 | 7 | 254.23 |
| 09/25/2026 20:55 | 4 | 254.23 |
| 09/25/2026 20:55 | 6 | 254.23 |
| 09/25/2026 20:55 | 1 | 254.23 |
| 09/25/2026 20:55 | 42 | 254.23 |
| 09/25/2026 20:55 | 3 | 254.23 |
| 09/25/2026 20:55 | 25 | 254.23 |
| 09/25/2026 20:55 | 2 | 254.23 |
| 09/25/2026 20:55 | 25 | 254.28 |
| 09/25/2026 20:55 | 3 | 254.31 |
| 09/25/2026 20:55 | 3 | 254.31 |
| 09/25/2026 20:55 | 3 | 254.31 |
| 09/25/2026 20:55 | 14 | 254.33 |
| 09/25/2026 20:55 | 3 | 254.33 |
| 09/25/2026 20:55 | 6 | 254.31 |
| 09/25/2026 20:55 | 6 | 254.31 |
| 09/25/2026 20:55 | 20 | 254.31 |
| 09/25/2026 20:55 | 25 | 254.32 |
| 09/25/2026 20:55 | 1 | 254.32 |
| 09/25/2026 20:55 | 45 | 254.32 |
| 09/25/2026 20:55 | 1 | 254.32 |
| 09/25/2026 20:55 | 40 | 254.32 |
| 09/25/2026 20:55 | 1 | 254.34 |
| 09/25/2026 20:55 | 1 | 254.34 |
| 09/25/2026 20:55 | 38 | 254.34 |
| 09/25/2026 20:55 | 29 | 254.34 |
| 09/25/2026 20:55 | 40 | 254.34 |
| 09/25/2026 20:55 | 1 | 254.34 |
| 09/25/2026 20:55 | 40 | 254.34 |
| 09/25/2026 20:55 | 20 | 254.34 |
| 09/25/2026 20:55 | 8 | 254.34 |
| 09/25/2026 20:55 | 6 | 254.34 |
| 09/25/2026 20:54 | 1 | 254.34 |
| 09/25/2026 20:54 | 5 | 254.34 |
| 09/25/2026 20:54 | 8 | 254.33 |
| 09/25/2026 20:54 | 20 | 254.32 |
| 09/25/2026 20:54 | 80 | 254.32 |
| 09/25/2026 20:54 | 14 | 254.32 |
| 09/25/2026 20:54 | 8 | 254.31 |
| 09/25/2026 20:54 | 1 | 254.23 |
| 09/25/2026 20:54 | 6 | 254.23 |
| 09/25/2026 20:54 | 1 | 254.24 |
| 09/25/2026 20:54 | 20 | 254.29 |
| 09/25/2026 20:54 | 38 | 254.28 |
| 09/25/2026 20:54 | 1 | 254.28 |
| 09/25/2026 20:54 | 1 | 254.28 |
| 09/25/2026 20:54 | 3 | 254.24 |
| 09/25/2026 20:54 | 6 | 254.23 |
| 09/25/2026 20:54 | 31 | 254.25 |
| 09/25/2026 20:54 | 3 | 254.25 |
| 09/25/2026 20:54 | 56 | 254.23 |
| 09/25/2026 20:54 | 53 | 254.23 |
| 09/25/2026 20:54 | 1 | 254.23 |
| 09/25/2026 20:54 | 6 | 254.24 |
| 09/25/2026 20:54 | 500 | 254.24 |
| 09/25/2026 20:54 | 25 | 254.25 |
| 09/25/2026 20:54 | 3 | 254.26 |
| 09/25/2026 20:54 | 19 | 254.27 |
| 09/25/2026 20:54 | 38 | 254.27 |
| 09/25/2026 20:54 | 120 | 254.27 |
| 09/25/2026 20:54 | 71 | 254.29 |
| 09/25/2026 20:54 | 100 | 254.30 |
| 09/25/2026 20:54 | 14 | 254.33 |
| 09/25/2026 20:54 | 11 | 254.33 |
| 09/25/2026 20:54 | 11 | 254.33 |
| 09/25/2026 20:54 | 1 | 254.33 |
| 09/25/2026 20:54 | 12 | 254.33 |
| 09/25/2026 20:54 | 16 | 254.33 |
| 09/25/2026 20:54 | 16 | 254.35 |
| 09/25/2026 20:54 | 100 | 254.32 |
| 09/25/2026 20:54 | 1 | 254.29 |
| 09/25/2026 20:54 | 8 | 254.29 |
| 09/25/2026 20:54 | 40 | 254.32 |
| 09/25/2026 20:54 | 1 | 254.32 |
| 09/25/2026 20:54 | 40 | 254.32 |
| 09/25/2026 20:54 | 37 | 254.27 |
| 09/25/2026 20:54 | 2 | 254.27 |
| 09/25/2026 20:54 | 6 | 254.27 |
| 09/25/2026 20:54 | 6 | 254.31 |
| 09/25/2026 20:54 | 1 | 254.31 |
| 09/25/2026 20:54 | 2 | 254.31 |
| 09/25/2026 20:54 | 1 | 254.31 |
| 09/25/2026 20:54 | 37 | 254.31 |
| 09/25/2026 20:54 | 1 | 254.31 |
| 09/25/2026 20:54 | 2 | 254.31 |
| 09/25/2026 20:53 | 40 | 254.32 |
| 09/25/2026 20:53 | 22 | 254.31 |
| 09/25/2026 20:53 | 1 | 254.31 |
| 09/25/2026 20:53 | 17 | 254.31 |
| 09/25/2026 20:53 | 11 | 254.31 |
| 09/25/2026 20:53 | 40 | 254.36 |
| 09/25/2026 20:53 | 40 | 254.34 |
| 09/25/2026 20:53 | 1 | 254.35 |
| 09/25/2026 20:53 | 1 | 254.35 |
| 09/25/2026 20:53 | 177 | 254.35 |
| 09/25/2026 20:53 | 1 | 254.35 |
| 09/25/2026 20:53 | 2 | 254.35 |
| 09/25/2026 20:53 | 40 | 254.36 |
| 09/25/2026 20:53 | 15 | 254.37 |
| 09/25/2026 20:53 | 1 | 254.37 |
| 09/25/2026 20:53 | 40 | 254.37 |
| 09/25/2026 20:53 | 17 | 254.385 |
| 09/25/2026 20:53 | 40 | 254.37 |
| 09/25/2026 20:53 | 1 | 254.38 |
| 09/25/2026 20:53 | 40 | 254.38 |
| 09/25/2026 20:53 | 40 | 254.38 |
| 09/25/2026 20:53 | 81 | 254.39 |
| 09/25/2026 20:53 | 40 | 254.40 |
| 09/25/2026 20:53 | 40 | 254.39 |
| 09/25/2026 20:53 | 40 | 254.40 |
| 09/25/2026 20:53 | 11 | 254.39 |
| 09/25/2026 20:53 | 35 | 254.39 |
| 09/25/2026 20:53 | 40 | 254.39 |
| 09/25/2026 20:53 | 40 | 254.38 |
| 09/25/2026 20:53 | 80 | 254.38 |
| 09/25/2026 20:53 | 1 | 254.40 |
| 09/25/2026 20:53 | 11 | 254.40 |
| 09/25/2026 20:53 | 100 | 254.38 |
| 09/25/2026 20:53 | 40 | 254.41 |
| 09/25/2026 20:53 | 12 | 254.41 |
| 09/25/2026 20:53 | 81 | 254.42 |
| 09/25/2026 20:53 | 39 | 254.42 |
| 09/25/2026 20:53 | 1 | 254.43 |
| 09/25/2026 20:53 | 17 | 254.45 |
| 09/25/2026 20:53 | 1 | 254.45 |
| 09/25/2026 20:53 | 5 | 254.45 |
| 09/25/2026 20:53 | 5 | 254.45 |
| 09/25/2026 20:53 | 6 | 254.45 |
| 09/25/2026 20:53 | 6 | 254.45 |
| 09/25/2026 20:53 | 40 | 254.44 |
| 09/25/2026 20:53 | 40 | 254.44 |
| 09/25/2026 20:53 | 18 | 254.43 |
| 09/25/2026 20:53 | 10 | 254.43 |
| 09/25/2026 20:53 | 1 | 254.43 |
| 09/25/2026 20:53 | 6 | 254.43 |
| 09/25/2026 20:53 | 1 | 254.43 |
| 09/25/2026 20:53 | 72 | 254.43 |
| 09/25/2026 20:53 | 80 | 254.43 |
| 09/25/2026 20:53 | 10 | 254.43 |
| 09/25/2026 20:53 | 1 | 254.46 |
| 09/25/2026 20:53 | 5 | 254.46 |
| 09/25/2026 20:53 | 40 | 254.47 |
| 09/25/2026 20:53 | 40 | 254.46 |
| 09/25/2026 20:53 | 2 | 254.46 |
| 09/25/2026 20:53 | 1 | 254.46 |
| 09/25/2026 20:53 | 1 | 254.46 |
| 09/25/2026 20:53 | 38 | 254.46 |
| 09/25/2026 20:53 | 2 | 254.44 |
| 09/25/2026 20:53 | 1 | 254.43 |
| 09/25/2026 20:53 | 1 | 254.43 |
| 09/25/2026 20:53 | 1 | 254.43 |
| 09/25/2026 20:53 | 240 | 254.43 |
| 09/25/2026 20:53 | 15 | 254.44 |
| 09/25/2026 20:52 | 12 | 254.47 |
| 09/25/2026 20:52 | 16 | 254.47 |
| 09/25/2026 20:52 | 80 | 254.47 |
| 09/25/2026 20:52 | 3 | 254.47 |
| 09/25/2026 20:52 | 1 | 254.47 |
| 09/25/2026 20:52 | 40 | 254.47 |
| 09/25/2026 20:52 | 40 | 254.47 |
| 09/25/2026 20:52 | 80 | 254.47 |
| 09/25/2026 20:52 | 100 | 254.42 |
| 09/25/2026 20:52 | 59 | 254.41 |
| 09/25/2026 20:52 | 1 | 254.41 |
| 09/25/2026 20:52 | 37 | 254.41 |
| 09/25/2026 20:52 | 21 | 254.41 |
| 09/25/2026 20:52 | 58 | 254.42 |
| 09/25/2026 20:52 | 7 | 254.42 |
| 09/25/2026 20:52 | 20 | 254.43 |
| 09/25/2026 20:52 | 54 | 254.46 |
| 09/25/2026 20:52 | 34 | 254.46 |
| 09/25/2026 20:52 | 1 | 254.46 |
| 09/25/2026 20:52 | 11 | 254.46 |
| 09/25/2026 20:52 | 4 | 254.46 |
| 09/25/2026 20:52 | 36 | 254.46 |
| 09/25/2026 20:52 | 4 | 254.46 |
| 09/25/2026 20:52 | 35 | 254.46 |
| 09/25/2026 20:52 | 83 | 254.45 |
| 09/25/2026 20:52 | 4 | 254.46 |
| 09/25/2026 20:52 | 1 | 254.46 |
| 09/25/2026 20:52 | 40 | 254.46 |
| 09/25/2026 20:52 | 8 | 254.42 |
| 09/25/2026 20:52 | 80 | 254.45 |
| 09/25/2026 20:52 | 4 | 254.42 |
| 09/25/2026 20:52 | 40 | 254.42 |
| 09/25/2026 20:52 | 10 | 254.42 |
| 09/25/2026 20:52 | 4 | 254.42 |
| 09/25/2026 20:52 | 50 | 254.43 |
| 09/25/2026 20:52 | 22 | 254.47 |
| 09/25/2026 20:52 | 100 | 254.445 |
| 09/25/2026 20:52 | 56 | 254.46 |
| 09/25/2026 20:52 | 21 | 254.46 |
| 09/25/2026 20:52 | 6 | 254.46 |
| 09/25/2026 20:52 | 14 | 254.46 |
| 09/25/2026 20:52 | 4 | 254.46 |
| 09/25/2026 20:52 | 96 | 254.46 |
| 09/25/2026 20:52 | 4 | 254.46 |
| 09/25/2026 20:52 | 11 | 254.46 |
| 09/25/2026 20:52 | 25 | 254.46 |
| 09/25/2026 20:52 | 40 | 254.45 |
| 09/25/2026 20:52 | 19 | 254.45 |
| 09/25/2026 20:52 | 80 | 254.45 |
| 09/25/2026 20:52 | 40 | 254.41 |
| 09/25/2026 20:52 | 40 | 254.37 |
| 09/25/2026 20:51 | 20 | 254.37 |
| 09/25/2026 20:51 | 40 | 254.37 |
| 09/25/2026 20:51 | 40 | 254.37 |
| 09/25/2026 20:51 | 40 | 254.37 |
| 09/25/2026 20:51 | 27 | 254.37 |
| 09/25/2026 20:51 | 40 | 254.37 |
| 09/25/2026 20:51 | 20 | 254.37 |
| 09/25/2026 20:51 | 40 | 254.37 |
| 09/25/2026 20:51 | 40 | 254.37 |
| 09/25/2026 20:51 | 20 | 254.37 |
| 09/25/2026 20:51 | 20 | 254.38 |
| 09/25/2026 20:51 | 40 | 254.38 |
| 09/25/2026 20:51 | 40 | 254.38 |
| 09/25/2026 20:51 | 40 | 254.415 |
| 09/25/2026 20:51 | 100 | 254.42 |
| 09/25/2026 20:51 | 100 | 254.42 |
| 09/25/2026 20:51 | 40 | 254.425 |
| 09/25/2026 20:51 | 10 | 254.43 |
| 09/25/2026 20:51 | 6 | 254.45 |
| 09/25/2026 20:51 | 40 | 254.43 |
| 09/25/2026 20:51 | 40 | 254.43 |
| 09/25/2026 20:51 | 400 | 254.41 |
| 09/25/2026 20:51 | 40 | 254.36 |
| 09/25/2026 20:51 | 40 | 254.39 |
| 09/25/2026 20:51 | 5 | 254.37 |
| 09/25/2026 20:51 | 140 | 254.36 |
| 09/25/2026 20:51 | 12 | 254.37 |
| 09/25/2026 20:51 | 20 | 254.39 |
| 09/25/2026 20:51 | 100 | 254.39 |
| 09/25/2026 20:51 | 100 | 254.40 |
| 09/25/2026 20:51 | 11 | 254.41 |
| 09/25/2026 20:51 | 1 | 254.41 |
| 09/25/2026 20:51 | 1 | 254.42 |
| 09/25/2026 20:51 | 3 | 254.43 |
| 09/25/2026 20:51 | 40 | 254.44 |
| 09/25/2026 20:51 | 19 | 254.53 |
| 09/25/2026 20:51 | 10 | 254.53 |
| 09/25/2026 20:51 | 1 | 254.53 |
| 09/25/2026 20:51 | 29 | 254.53 |
| 09/25/2026 20:51 | 40 | 254.47 |
| 09/25/2026 20:51 | 40 | 254.475 |
| 09/25/2026 20:51 | 44 | 254.46 |
| 09/25/2026 20:51 | 80 | 254.46 |
| 09/25/2026 20:51 | 4 | 254.46 |
| 09/25/2026 20:51 | 76 | 254.46 |
| 09/25/2026 20:51 | 1 | 254.46 |
| 09/25/2026 20:51 | 3 | 254.46 |
| 09/25/2026 20:50 | 24 | 254.55 |
| 09/25/2026 20:50 | 1 | 254.55 |
| 09/25/2026 20:50 | 15 | 254.55 |
| 09/25/2026 20:50 | 3 | 254.54 |
| 09/25/2026 20:50 | 6 | 254.54 |
| 09/25/2026 20:50 | 31 | 254.54 |
| 09/25/2026 20:50 | 86 | 254.49 |
| 09/25/2026 20:50 | 14 | 254.49 |
| 09/25/2026 20:50 | 40 | 254.49 |
| 09/25/2026 20:50 | 40 | 254.49 |
| 09/25/2026 20:50 | 86 | 254.48 |
| 09/25/2026 20:50 | 30 | 254.445 |
| 09/25/2026 20:50 | 16 | 254.41 |
| 09/25/2026 20:50 | 64 | 254.41 |
| 09/25/2026 20:50 | 42 | 254.42 |
| 09/25/2026 20:50 | 40 | 254.42 |
| 09/25/2026 20:50 | 40 | 254.46 |
| 09/25/2026 20:50 | 14 | 254.46 |
| 09/25/2026 20:50 | 29 | 254.48 |
| 09/25/2026 20:50 | 1 | 254.54 |
| 09/25/2026 20:50 | 12 | 254.54 |
| 09/25/2026 20:50 | 1 | 254.54 |
| 09/25/2026 20:50 | 67 | 254.54 |
| 09/25/2026 20:50 | 13 | 254.54 |
| 09/25/2026 20:50 | 40 | 254.55 |
| 09/25/2026 20:50 | 13 | 254.575 |
| 09/25/2026 20:50 | 13 | 254.575 |
| 09/25/2026 20:50 | 60 | 254.58 |
| 09/25/2026 20:50 | 40 | 254.58 |
| 09/25/2026 20:50 | 60 | 254.57 |
| 09/25/2026 20:50 | 30 | 254.56 |
| 09/25/2026 20:50 | 10 | 254.56 |
| 09/25/2026 20:50 | 1 | 254.56 |
| 09/25/2026 20:50 | 40 | 254.56 |
| 09/25/2026 20:50 | 30 | 254.55 |
| 09/25/2026 20:50 | 10 | 254.55 |
| 09/25/2026 20:50 | 1 | 254.55 |
| 09/25/2026 20:50 | 18 | 254.55 |
| 09/25/2026 20:50 | 3 | 254.55 |
| 09/25/2026 20:50 | 1 | 254.55 |
| 09/25/2026 20:50 | 2 | 254.55 |
| 09/25/2026 20:50 | 1 | 254.55 |
| 09/25/2026 20:50 | 7 | 254.55 |
| 09/25/2026 20:50 | 40 | 254.49 |
| 09/25/2026 20:50 | 40 | 254.475 |
| 09/25/2026 20:50 | 7 | 254.49 |
| 09/25/2026 20:49 | 9 | 254.52 |
| 09/25/2026 20:49 | 1 | 254.51 |
| 09/25/2026 20:49 | 40 | 254.51 |
| 09/25/2026 20:49 | 12 | 254.55 |
| 09/25/2026 20:49 | 1 | 254.55 |
| 09/25/2026 20:49 | 40 | 254.55 |
| 09/25/2026 20:49 | 19 | 254.53 |
| 09/25/2026 20:49 | 33 | 254.53 |
| 09/25/2026 20:49 | 1 | 254.53 |
| 09/25/2026 20:49 | 6 | 254.53 |
| 09/25/2026 20:49 | 9 | 254.465 |
| 09/25/2026 20:49 | 1 | 254.46 |
| 09/25/2026 20:49 | 3 | 254.46 |
| 09/25/2026 20:49 | 10 | 254.46 |
| 09/25/2026 20:49 | 2 | 254.48 |
| 09/25/2026 20:49 | 15 | 254.50 |
| 09/25/2026 20:49 | 4 | 254.55 |
| 09/25/2026 20:49 | 40 | 254.54 |
| 09/25/2026 20:49 | 7 | 254.53 |
| 09/25/2026 20:49 | 40 | 254.53 |
| 09/25/2026 20:49 | 6 | 254.48 |
| 09/25/2026 20:49 | 10 | 254.43 |
| 09/25/2026 20:49 | 7 | 254.41 |
| 09/25/2026 20:49 | 1 | 254.43 |
| 09/25/2026 20:49 | 15 | 254.46 |
| 09/25/2026 20:49 | 32 | 254.48 |
| 09/25/2026 20:49 | 8 | 254.48 |
| 09/25/2026 20:49 | 14 | 254.50 |
| 09/25/2026 20:49 | 1 | 254.50 |
| 09/25/2026 20:49 | 32 | 254.51 |
| 09/25/2026 20:49 | 1 | 254.50 |
| 09/25/2026 20:49 | 180 | 254.50 |
| 09/25/2026 20:49 | 10 | 254.50 |
| 09/25/2026 20:49 | 10 | 254.50 |
| 09/25/2026 20:49 | 100 | 254.50 |
| 09/25/2026 20:49 | 5 | 254.50 |
| 09/25/2026 20:49 | 25 | 254.50 |
| 09/25/2026 20:49 | 44 | 254.50 |
| 09/25/2026 20:49 | 25 | 254.50 |
| 09/25/2026 20:49 | 1 | 254.50 |
| 09/25/2026 20:49 | 3 | 254.50 |
| 09/25/2026 20:49 | 80 | 254.51 |
| 09/25/2026 20:49 | 4 | 254.51 |
| 09/25/2026 20:49 | 4 | 254.52 |
| 09/25/2026 20:49 | 2 | 254.52 |
| 09/25/2026 20:49 | 12 | 254.53 |
| 09/25/2026 20:49 | 14 | 254.53 |
| 09/25/2026 20:49 | 9 | 254.53 |
| 09/25/2026 20:49 | 1 | 254.53 |
| 09/25/2026 20:49 | 30 | 254.53 |
| 09/25/2026 20:49 | 120 | 254.54 |
| 09/25/2026 20:49 | 49 | 254.53 |
| 09/25/2026 20:49 | 1 | 254.53 |
| 09/25/2026 20:49 | 7 | 254.53 |
| 09/25/2026 20:49 | 4 | 254.53 |
| 09/25/2026 20:49 | 1 | 254.53 |
| 09/25/2026 20:49 | 4 | 254.53 |
| 09/25/2026 20:49 | 2 | 254.53 |
| 09/25/2026 20:49 | 1 | 254.53 |
| 09/25/2026 20:49 | 5 | 254.53 |
| 09/25/2026 20:49 | 10 | 254.585 |
| 09/25/2026 20:49 | 12 | 254.585 |
| 09/25/2026 20:49 | 2 | 254.585 |
| 09/25/2026 20:49 | 18 | 254.62 |
| 09/25/2026 20:49 | 31 | 254.55 |
| 09/25/2026 20:49 | 31 | 254.55 |
| 09/25/2026 20:49 | 1 | 254.57 |
| 09/25/2026 20:49 | 9 | 254.56 |
| 09/25/2026 20:49 | 14 | 254.56 |
| 09/25/2026 20:49 | 9 | 254.58 |
| 09/25/2026 20:48 | 7 | 254.61 |
| 09/25/2026 20:48 | 40 | 254.56 |
| 09/25/2026 20:48 | 80 | 254.56 |
| 09/25/2026 20:48 | 3 | 254.535 |
| 09/25/2026 20:48 | 100 | 254.55 |
| 09/25/2026 20:48 | 33 | 254.57 |
| 09/25/2026 20:48 | 40 | 254.56 |
| 09/25/2026 20:48 | 40 | 254.56 |
| 09/25/2026 20:48 | 40 | 254.56 |
| 09/25/2026 20:48 | 17 | 254.56 |
| 09/25/2026 20:48 | 23 | 254.56 |
| 09/25/2026 20:48 | 17 | 254.57 |
| 09/25/2026 20:48 | 40 | 254.61 |
| 09/25/2026 20:48 | 40 | 254.60 |
| 09/25/2026 20:48 | 15 | 254.57 |
| 09/25/2026 20:48 | 26 | 254.57 |
| 09/25/2026 20:48 | 11 | 254.57 |
| 09/25/2026 20:48 | 28 | 254.57 |
| 09/25/2026 20:48 | 1 | 254.57 |
| 09/25/2026 20:48 | 40 | 254.57 |
| 09/25/2026 20:48 | 1 | 254.57 |
| 09/25/2026 20:48 | 20 | 254.57 |
| 09/25/2026 20:48 | 100 | 254.58 |
| 09/25/2026 20:48 | 31 | 254.62 |
| 09/25/2026 20:48 | 51 | 254.58 |
| 09/25/2026 20:48 | 14 | 254.60 |
| 09/25/2026 20:48 | 100 | 254.65 |
| 09/25/2026 20:48 | 26 | 254.60 |
| 09/25/2026 20:48 | 14 | 254.61 |
| 09/25/2026 20:48 | 1 | 254.62 |
| 09/25/2026 20:48 | 3 | 254.62 |
| 09/25/2026 20:48 | 1 | 254.62 |
| 09/25/2026 20:48 | 54 | 254.62 |
| 09/25/2026 20:47 | 22 | 254.62 |
| 09/25/2026 20:47 | 22 | 254.62 |
| 09/25/2026 20:47 | 1 | 254.62 |
| 09/25/2026 20:47 | 80 | 254.62 |
| 09/25/2026 20:47 | 224 | 254.60 |
| 09/25/2026 20:47 | 1 | 254.60 |
| 09/25/2026 20:47 | 75 | 254.60 |
| 09/25/2026 20:47 | 5 | 254.60 |
| 09/25/2026 20:47 | 40 | 254.61 |
| 09/25/2026 20:47 | 120 | 254.61 |
| 09/25/2026 20:47 | 10 | 254.63 |
| 09/25/2026 20:47 | 40 | 254.63 |
| 09/25/2026 20:47 | 10 | 254.62 |
| 09/25/2026 20:47 | 22 | 254.65 |
| 09/25/2026 20:47 | 18 | 254.65 |
| 09/25/2026 20:47 | 6 | 254.66 |
| 09/25/2026 20:47 | 1 | 254.66 |
| 09/25/2026 20:47 | 160 | 254.66 |
| 09/25/2026 20:47 | 11 | 254.66 |
| 09/25/2026 20:47 | 1 | 254.67 |
| 09/25/2026 20:47 | 4 | 254.67 |
| 09/25/2026 20:47 | 4 | 254.68 |
| 09/25/2026 20:47 | 4 | 254.68 |
| 09/25/2026 20:47 | 3 | 254.68 |
| 09/25/2026 20:47 | 1 | 254.68 |
| 09/25/2026 20:47 | 1 | 254.69 |
| 09/25/2026 20:47 | 40 | 254.69 |
| 09/25/2026 20:47 | 38 | 254.70 |
| 09/25/2026 20:47 | 2 | 254.70 |
| 09/25/2026 20:47 | 4 | 254.70 |
| 09/25/2026 20:47 | 6 | 254.70 |
| 09/25/2026 20:47 | 40 | 254.72 |
| 09/25/2026 20:47 | 1 | 254.72 |
| 09/25/2026 20:47 | 1 | 254.72 |
| 09/25/2026 20:47 | 1 | 254.72 |
| 09/25/2026 20:47 | 12 | 254.72 |
| 09/25/2026 20:47 | 1 | 254.73 |
| 09/25/2026 20:47 | 40 | 254.74 |
| 09/25/2026 20:47 | 28 | 254.76 |
| 09/25/2026 20:47 | 1 | 254.76 |
| 09/25/2026 20:47 | 14 | 254.76 |
| 09/25/2026 20:47 | 1 | 254.76 |
| 09/25/2026 20:47 | 6 | 254.76 |
| 09/25/2026 20:47 | 80 | 254.76 |
| 09/25/2026 20:47 | 1 | 254.83 |
| 09/25/2026 20:47 | 30 | 254.835 |
| 09/25/2026 20:46 | 3 | 254.835 |
| 09/25/2026 20:46 | 11 | 254.81 |
| 09/25/2026 20:46 | 40 | 254.80 |
| 09/25/2026 20:46 | 10 | 254.80 |
| 09/25/2026 20:46 | 58 | 254.80 |
| 09/25/2026 20:46 | 1 | 254.80 |
| 09/25/2026 20:46 | 21 | 254.80 |
| 09/25/2026 20:46 | 17 | 254.79 |
| 09/25/2026 20:46 | 1 | 254.79 |
| 09/25/2026 20:46 | 6 | 254.79 |
| 09/25/2026 20:46 | 80 | 254.79 |
| 09/25/2026 20:46 | 14 | 254.79 |
| 09/25/2026 20:46 | 1 | 254.79 |
| 09/25/2026 20:46 | 1 | 254.79 |
| 09/25/2026 20:46 | 40 | 254.79 |
| 09/25/2026 20:46 | 100 | 254.79 |
| 09/25/2026 20:46 | 80 | 254.76 |
| 09/25/2026 20:46 | 1 | 254.76 |
| 09/25/2026 20:46 | 34 | 254.76 |
| 09/25/2026 20:46 | 6 | 254.76 |
| 09/25/2026 20:46 | 37 | 254.68 |
| 09/25/2026 20:46 | 1 | 254.73 |
| 09/25/2026 20:46 | 1 | 254.73 |
| 09/25/2026 20:46 | 1 | 254.73 |
| 09/25/2026 20:45 | 14 | 254.73 |
| 09/25/2026 20:45 | 1 | 254.76 |
| 09/25/2026 20:45 | 1 | 254.78 |
| 09/25/2026 20:45 | 40 | 254.78 |
| 09/25/2026 20:45 | 40 | 254.77 |
| 09/25/2026 20:45 | 40 | 254.77 |
| 09/25/2026 20:45 | 32 | 254.77 |
| 09/25/2026 20:45 | 40 | 254.77 |
| 09/25/2026 20:45 | 40 | 254.70 |
| 09/25/2026 20:45 | 10 | 254.72 |
| 09/25/2026 20:45 | 9 | 254.72 |
| 09/25/2026 20:45 | 40 | 254.77 |
| 09/25/2026 20:45 | 12 | 254.79 |
| 09/25/2026 20:45 | 40 | 254.79 |
| 09/25/2026 20:45 | 419 | 254.79 |
| 09/25/2026 20:45 | 1000 | 254.79 |
| 09/25/2026 20:45 | 10 | 254.80 |
| 09/25/2026 20:45 | 8 | 254.80 |
| 09/25/2026 20:45 | 1 | 254.80 |
| 09/25/2026 20:45 | 400 | 254.80 |
| 09/25/2026 20:45 | 80 | 254.80 |
| 09/25/2026 20:45 | 25 | 254.80 |
| 09/25/2026 20:45 | 12 | 254.80 |
| 09/25/2026 20:45 | 1 | 254.80 |
| 09/25/2026 20:45 | 6 | 254.80 |
| 09/25/2026 20:45 | 200 | 254.80 |
| 09/25/2026 20:45 | 1 | 254.80 |
| 09/25/2026 20:45 | 166 | 254.80 |
| 09/25/2026 20:45 | 1600 | 254.80 |
| 09/25/2026 20:45 | 2 | 254.83 |
| 09/25/2026 20:45 | 10 | 254.83 |
| 09/25/2026 20:45 | 1 | 254.83 |
| 09/25/2026 20:45 | 1 | 254.83 |
| 09/25/2026 20:45 | 1 | 254.83 |
| 09/25/2026 20:45 | 40 | 254.83 |
| 09/25/2026 20:45 | 4 | 254.88 |
| 09/25/2026 20:45 | 6 | 254.89 |
| 09/25/2026 20:45 | 4 | 254.89 |
| 09/25/2026 20:45 | 7 | 254.94 |
| 09/25/2026 20:45 | 40 | 254.87 |
| 09/25/2026 20:45 | 12 | 254.88 |
| 09/25/2026 20:45 | 6 | 254.89 |
| 09/25/2026 20:45 | 12 | 254.89 |
| 09/25/2026 20:45 | 40 | 254.90 |
| 09/25/2026 20:45 | 1 | 254.92 |
| 09/25/2026 20:45 | 6 | 254.96 |
| 09/25/2026 20:45 | 34 | 254.95 |
| 09/25/2026 20:45 | 6 | 254.95 |
| 09/25/2026 20:45 | 160 | 254.96 |
| 09/25/2026 20:45 | 13 | 254.98 |
| 09/25/2026 20:45 | 40 | 255.01 |
| 09/25/2026 20:45 | 80 | 255.01 |
| 09/25/2026 20:45 | 12 | 255.01 |
| 09/25/2026 20:45 | 40 | 255.01 |
| 09/25/2026 20:45 | 1 | 255.01 |
| 09/25/2026 20:45 | 1 | 255.01 |
| 09/25/2026 20:45 | 54 | 255.01 |
| 09/25/2026 20:45 | 10 | 255.02 |
| 09/25/2026 20:44 | 9 | 255.07 |
| 09/25/2026 20:44 | 6 | 255.07 |
| 09/25/2026 20:44 | 1 | 255.07 |
| 09/25/2026 20:44 | 23 | 255.07 |
| 09/25/2026 20:44 | 1 | 255.07 |
| 09/25/2026 20:44 | 1 | 255.06 |
| 09/25/2026 20:44 | 1 | 255.06 |
| 09/25/2026 20:44 | 2 | 255.06 |
| 09/25/2026 20:44 | 2 | 255.04 |
| 09/25/2026 20:44 | 100 | 255.00 |
| 09/25/2026 20:44 | 6 | 255.00 |
| 09/25/2026 20:44 | 6 | 255.00 |
| 09/25/2026 20:44 | 3 | 254.99 |
| 09/25/2026 20:44 | 37 | 254.99 |
| 09/25/2026 20:44 | 23 | 254.99 |
| 09/25/2026 20:44 | 40 | 254.99 |
| 09/25/2026 20:44 | 20 | 254.98 |
| 09/25/2026 20:44 | 40 | 254.94 |
| 09/25/2026 20:44 | 40 | 254.94 |
| 09/25/2026 20:44 | 32 | 254.94 |
| 09/25/2026 20:44 | 7 | 254.94 |
| 09/25/2026 20:44 | 1 | 254.90 |
| 09/25/2026 20:44 | 1 | 254.94 |
| 09/25/2026 20:44 | 39 | 254.91 |
| 09/25/2026 20:44 | 40 | 254.91 |
| 09/25/2026 20:44 | 39 | 254.89 |
| 09/25/2026 20:44 | 1 | 254.89 |
| 09/25/2026 20:44 | 40 | 254.89 |
| 09/25/2026 20:44 | 40 | 254.89 |
| 09/25/2026 20:44 | 40 | 254.89 |
| 09/25/2026 20:44 | 1 | 254.85 |
| 09/25/2026 20:44 | 40 | 254.85 |
| 09/25/2026 20:43 | 14 | 254.87 |
| 09/25/2026 20:43 | 40 | 254.87 |
| 09/25/2026 20:43 | 40 | 254.88 |
| 09/25/2026 20:43 | 30 | 254.89 |
| 09/25/2026 20:43 | 32 | 254.90 |
| 09/25/2026 20:43 | 48 | 254.89 |
| 09/25/2026 20:43 | 1 | 254.89 |
| 09/25/2026 20:43 | 34 | 254.90 |
| 09/25/2026 20:43 | 18 | 254.90 |
| 09/25/2026 20:43 | 19 | 254.90 |
| 09/25/2026 20:43 | 80 | 254.91 |
| 09/25/2026 20:43 | 6 | 254.91 |
| 09/25/2026 20:43 | 18 | 254.91 |
| 09/25/2026 20:43 | 1 | 254.91 |
| 09/25/2026 20:43 | 80 | 254.91 |
| 09/25/2026 20:43 | 40 | 254.94 |
| 09/25/2026 20:43 | 40 | 254.94 |
| 09/25/2026 20:43 | 3 | 254.94 |
| 09/25/2026 20:42 | 40 | 254.88 |
| 09/25/2026 20:42 | 1 | 254.88 |
| 09/25/2026 20:42 | 10 | 254.92 |
| 09/25/2026 20:42 | 34 | 254.95 |
| 09/25/2026 20:42 | 6 | 254.95 |
| 09/25/2026 20:42 | 10 | 254.95 |
| 09/25/2026 20:42 | 10 | 254.95 |
| 09/25/2026 20:42 | 1 | 254.95 |
| 09/25/2026 20:42 | 40 | 254.95 |
| 09/25/2026 20:42 | 40 | 254.96 |
| 09/25/2026 20:42 | 5 | 254.96 |
| 09/25/2026 20:42 | 1 | 255.02 |
| 09/25/2026 20:42 | 26 | 254.99 |
| 09/25/2026 20:42 | 1 | 255.00 |
| 09/25/2026 20:42 | 80 | 255.00 |
| 09/25/2026 20:42 | 4 | 255.00 |
| 09/25/2026 20:42 | 1 | 255.00 |
| 09/25/2026 20:42 | 5 | 255.00 |
| 09/25/2026 20:42 | 10 | 254.98 |
| 09/25/2026 20:42 | 100 | 254.95 |
| 09/25/2026 20:42 | 40 | 254.94 |
| 09/25/2026 20:42 | 60 | 254.91 |
| 09/25/2026 20:42 | 100 | 254.88 |
| 09/25/2026 20:42 | 40 | 254.85 |
| 09/25/2026 20:42 | 40 | 254.84 |
| 09/25/2026 20:42 | 40 | 254.84 |
| 09/25/2026 20:41 | 5 | 254.80 |
| 09/25/2026 20:41 | 8 | 254.80 |
| 09/25/2026 20:41 | 2 | 254.80 |
| 09/25/2026 20:41 | 1 | 254.80 |
| 09/25/2026 20:41 | 9 | 254.80 |
| 09/25/2026 20:41 | 1 | 254.80 |
| 09/25/2026 20:41 | 80 | 254.80 |
| 09/25/2026 20:41 | 80 | 254.80 |
| 09/25/2026 20:41 | 40 | 254.83 |
| 09/25/2026 20:41 | 20 | 254.84 |
| 09/25/2026 20:41 | 131 | 254.87 |
| 09/25/2026 20:41 | 9 | 254.87 |
| 09/25/2026 20:41 | 9 | 254.87 |
| 09/25/2026 20:41 | 1 | 254.88 |
| 09/25/2026 20:41 | 45 | 254.87 |
| 09/25/2026 20:41 | 1 | 254.87 |
| 09/25/2026 20:41 | 80 | 254.87 |
| 09/25/2026 20:41 | 120 | 254.87 |
| 09/25/2026 20:41 | 40 | 254.87 |
| 09/25/2026 20:41 | 100 | 254.86 |
| 09/25/2026 20:41 | 40 | 254.86 |
| 09/25/2026 20:41 | 1 | 254.80 |
| 09/25/2026 20:41 | 160 | 254.80 |
| 09/25/2026 20:41 | 1 | 254.79 |
| 09/25/2026 20:41 | 480 | 254.79 |
| 09/25/2026 20:41 | 80 | 254.86 |
| 09/25/2026 20:41 | 42 | 254.87 |
| 09/25/2026 20:41 | 23 | 254.87 |
| 09/25/2026 20:41 | 40 | 254.86 |
| 09/25/2026 20:41 | 8 | 254.84 |
| 09/25/2026 20:41 | 4 | 254.84 |
| 09/25/2026 20:41 | 20 | 254.81 |
| 09/25/2026 20:41 | 11 | 254.79 |
| 09/25/2026 20:41 | 7 | 254.79 |
| 09/25/2026 20:41 | 2 | 254.79 |
| 09/25/2026 20:41 | 2 | 254.80 |
| 09/25/2026 20:41 | 40 | 254.79 |
| 09/25/2026 20:41 | 40 | 254.79 |
| 09/25/2026 20:40 | 38 | 254.78 |
| 09/25/2026 20:40 | 2 | 254.78 |
| 09/25/2026 20:40 | 38 | 254.77 |
| 09/25/2026 20:40 | 1 | 254.77 |
| 09/25/2026 20:40 | 1 | 254.77 |
| 09/25/2026 20:40 | 20 | 254.77 |
| 09/25/2026 20:40 | 4 | 254.73 |
| 09/25/2026 20:40 | 6 | 254.70 |
| 09/25/2026 20:40 | 1 | 254.69 |
| 09/25/2026 20:40 | 74 | 254.65 |
| 09/25/2026 20:40 | 6 | 254.65 |
| 09/25/2026 20:40 | 39 | 254.62 |
| 09/25/2026 20:40 | 1 | 254.62 |
| 09/25/2026 20:40 | 12 | 254.60 |
| 09/25/2026 20:40 | 99 | 254.60 |
| 09/25/2026 20:40 | 1 | 254.60 |
| 09/25/2026 20:40 | 40 | 254.62 |
| 09/25/2026 20:40 | 2 | 254.62 |
| 09/25/2026 20:40 | 8 | 254.62 |
| 09/25/2026 20:40 | 2 | 254.63 |
| 09/25/2026 20:40 | 10 | 254.63 |
| 09/25/2026 20:40 | 6 | 254.63 |
| 09/25/2026 20:40 | 10 | 254.63 |
| 09/25/2026 20:40 | 40 | 254.63 |
| 09/25/2026 20:40 | 1 | 254.64 |
| 09/25/2026 20:40 | 2 | 254.63 |
| 09/25/2026 20:40 | 10 | 254.63 |
| 09/25/2026 20:40 | 13 | 254.65 |
| 09/25/2026 20:40 | 2 | 254.65 |
| 09/25/2026 20:40 | 10 | 254.65 |
| 09/25/2026 20:40 | 15 | 254.66 |
| 09/25/2026 20:40 | 1 | 254.66 |
| 09/25/2026 20:40 | 2 | 254.66 |
| 09/25/2026 20:40 | 1 | 254.66 |
| 09/25/2026 20:40 | 40 | 254.66 |
| 09/25/2026 20:40 | 1 | 254.69 |
| 09/25/2026 20:40 | 40 | 254.68 |
| 09/25/2026 20:40 | 34 | 254.68 |
| 09/25/2026 20:40 | 5 | 254.68 |
| 09/25/2026 20:40 | 1 | 254.68 |
| 09/25/2026 20:40 | 40 | 254.68 |
| 09/25/2026 20:40 | 21 | 254.66 |
| 09/25/2026 20:40 | 19 | 254.66 |
| 09/25/2026 20:40 | 1 | 254.66 |
| 09/25/2026 20:40 | 19 | 254.66 |
| 09/25/2026 20:40 | 1 | 254.66 |
| 09/25/2026 20:40 | 40 | 254.66 |
| 09/25/2026 20:40 | 40 | 254.66 |
| 09/25/2026 20:40 | 91 | 254.63 |
| 09/25/2026 20:40 | 4 | 254.63 |
| 09/25/2026 20:40 | 100 | 254.63 |
| 09/25/2026 20:40 | 6 | 254.63 |
| 09/25/2026 20:40 | 29 | 254.63 |
| 09/25/2026 20:40 | 5 | 254.655 |
| 09/25/2026 20:40 | 15 | 254.68 |
| 09/25/2026 20:40 | 1 | 254.69 |
| 09/25/2026 20:40 | 1 | 254.69 |
| 09/25/2026 20:40 | 40 | 254.69 |
| 09/25/2026 20:40 | 4 | 254.70 |
| 09/25/2026 20:40 | 6 | 254.70 |
| 09/25/2026 20:40 | 1 | 254.71 |
| 09/25/2026 20:40 | 1 | 254.71 |
| 09/25/2026 20:40 | 36 | 254.71 |
| 09/25/2026 20:40 | 1 | 254.71 |
| 09/25/2026 20:40 | 80 | 254.71 |
| 09/25/2026 20:40 | 12 | 254.71 |
| 09/25/2026 20:40 | 9 | 254.72 |
| 09/25/2026 20:40 | 1 | 254.74 |
| 09/25/2026 20:39 | 9 | 254.76 |
| 09/25/2026 20:39 | 40 | 254.76 |
| 09/25/2026 20:39 | 9 | 254.73 |
| 09/25/2026 20:39 | 1 | 254.73 |
| 09/25/2026 20:39 | 19 | 254.73 |
| 09/25/2026 20:39 | 1 | 254.75 |
| 09/25/2026 20:39 | 18 | 254.76 |
| 09/25/2026 20:39 | 39 | 254.77 |
| 09/25/2026 20:39 | 1 | 254.77 |
| 09/25/2026 20:39 | 40 | 254.77 |
| 09/25/2026 20:39 | 13 | 254.79 |
| 09/25/2026 20:39 | 4 | 254.79 |
| 09/25/2026 20:39 | 40 | 254.79 |
| 09/25/2026 20:39 | 4 | 254.79 |
| 09/25/2026 20:39 | 15 | 254.80 |
| 09/25/2026 20:39 | 1 | 254.82 |
| 09/25/2026 20:39 | 80 | 254.895 |
| 09/25/2026 20:39 | 25 | 254.95 |
| 09/25/2026 20:39 | 4 | 254.91 |
| 09/25/2026 20:39 | 3 | 254.89 |
| 09/25/2026 20:39 | 1 | 254.89 |
| 09/25/2026 20:38 | 61 | 254.84 |
| 09/25/2026 20:38 | 40 | 254.84 |
| 09/25/2026 20:38 | 80 | 254.84 |
| 09/25/2026 20:38 | 21 | 254.74 |
| 09/25/2026 20:38 | 100 | 254.74 |
| 09/25/2026 20:38 | 10 | 254.88 |
| 09/25/2026 20:38 | 40 | 254.82 |
| 09/25/2026 20:38 | 76 | 254.80 |
| 09/25/2026 20:38 | 40 | 254.80 |
| 09/25/2026 20:38 | 80 | 254.80 |
| 09/25/2026 20:38 | 40 | 254.80 |
| 09/25/2026 20:38 | 10 | 254.70 |
| 09/25/2026 20:38 | 20 | 254.70 |
| 09/25/2026 20:38 | 140 | 254.71 |
| 09/25/2026 20:38 | 100 | 254.71 |
| 09/25/2026 20:38 | 1 | 254.71 |
| 09/25/2026 20:38 | 1 | 254.72 |
| 09/25/2026 20:38 | 5 | 254.72 |
| 09/25/2026 20:38 | 2 | 254.72 |
| 09/25/2026 20:38 | 8 | 254.72 |
| 09/25/2026 20:38 | 1 | 254.76 |
| 09/25/2026 20:38 | 40 | 254.76 |
| 09/25/2026 20:38 | 1 | 254.76 |
| 09/25/2026 20:38 | 1 | 254.77 |
| 09/25/2026 20:38 | 3 | 254.77 |
| 09/25/2026 20:38 | 1 | 254.77 |
| 09/25/2026 20:38 | 1 | 254.78 |
| 09/25/2026 20:38 | 15 | 254.81 |
| 09/25/2026 20:38 | 80 | 254.82 |
| 09/25/2026 20:38 | 14 | 254.86 |
| 09/25/2026 20:38 | 100 | 254.85 |
| 09/25/2026 20:38 | 18 | 254.85 |
| 09/25/2026 20:38 | 80 | 254.86 |
| 09/25/2026 20:38 | 40 | 254.86 |
| 09/25/2026 20:38 | 160 | 254.89 |
| 09/25/2026 20:38 | 40 | 254.89 |
| 09/25/2026 20:38 | 19 | 254.91 |
| 09/25/2026 20:38 | 236 | 254.91 |
| 09/25/2026 20:38 | 1 | 254.92 |
| 09/25/2026 20:38 | 160 | 254.92 |
| 09/25/2026 20:38 | 10 | 254.92 |
| 09/25/2026 20:38 | 29 | 254.92 |
| 09/25/2026 20:38 | 1 | 254.92 |
| 09/25/2026 20:38 | 170 | 254.92 |
| 09/25/2026 20:38 | 40 | 254.93 |
| 09/25/2026 20:38 | 10 | 254.94 |
| 09/25/2026 20:38 | 10 | 254.94 |
| 09/25/2026 20:38 | 80 | 254.95 |
| 09/25/2026 20:38 | 20 | 254.97 |
| 09/25/2026 20:38 | 1 | 255.00 |
| 09/25/2026 20:38 | 1 | 255.00 |
| 09/25/2026 20:38 | 1 | 255.00 |
| 09/25/2026 20:38 | 10 | 255.00 |
| 09/25/2026 20:38 | 40 | 255.05 |
| 09/25/2026 20:38 | 10 | 255.06 |
| 09/25/2026 20:38 | 1 | 255.06 |
| 09/25/2026 20:38 | 10 | 255.06 |
| 09/25/2026 20:38 | 20 | 255.06 |
| 09/25/2026 20:38 | 4 | 255.00 |
| 09/25/2026 20:38 | 35 | 254.99 |
| 09/25/2026 20:38 | 40 | 254.99 |
| 09/25/2026 20:38 | 40 | 254.99 |
| 09/25/2026 20:38 | 35 | 254.98 |
| 09/25/2026 20:38 | 5 | 254.98 |
| 09/25/2026 20:38 | 20 | 254.97 |
| 09/25/2026 20:38 | 40 | 254.95 |
| 09/25/2026 20:38 | 34 | 254.95 |
| 09/25/2026 20:38 | 6 | 254.95 |
| 09/25/2026 20:38 | 80 | 254.95 |
| 09/25/2026 20:38 | 40 | 254.94 |
| 09/25/2026 20:38 | 100 | 254.92 |
| 09/25/2026 20:38 | 40 | 254.92 |
| 09/25/2026 20:38 | 60 | 254.935 |
| 09/25/2026 20:38 | 40 | 254.93 |
| 09/25/2026 20:38 | 114 | 254.93 |
| 09/25/2026 20:38 | 4 | 254.93 |
| 09/25/2026 20:38 | 40 | 254.93 |
| 09/25/2026 20:38 | 40 | 254.93 |
| 09/25/2026 20:38 | 40 | 254.93 |
| 09/25/2026 20:38 | 30 | 254.91 |
| 09/25/2026 20:38 | 11 | 254.92 |
| 09/25/2026 20:38 | 1 | 254.92 |
| 09/25/2026 20:38 | 29 | 254.93 |
| 09/25/2026 20:38 | 1 | 254.93 |
| 09/25/2026 20:38 | 1 | 254.93 |
| 09/25/2026 20:38 | 6 | 254.93 |
| 09/25/2026 20:37 | 1 | 254.93 |
| 09/25/2026 20:37 | 39 | 254.93 |
| 09/25/2026 20:37 | 80 | 254.93 |
| 09/25/2026 20:37 | 39 | 254.92 |
| 09/25/2026 20:37 | 1 | 254.92 |
| 09/25/2026 20:37 | 40 | 254.885 |
| 09/25/2026 20:37 | 20 | 254.89 |
| 09/25/2026 20:37 | 1 | 254.82 |
| 09/25/2026 20:37 | 40 | 254.82 |
| 09/25/2026 20:37 | 2 | 254.82 |
| 09/25/2026 20:37 | 2 | 254.83 |
| 09/25/2026 20:37 | 2 | 254.83 |
| 09/25/2026 20:37 | 40 | 254.865 |
| 09/25/2026 20:37 | 20 | 254.89 |
| 09/25/2026 20:37 | 100 | 254.89 |
| 09/25/2026 20:37 | 1 | 254.89 |
| 09/25/2026 20:37 | 1 | 254.89 |
| 09/25/2026 20:37 | 13 | 254.89 |
| 09/25/2026 20:37 | 1 | 254.89 |
| 09/25/2026 20:37 | 27 | 254.90 |
| 09/25/2026 20:36 | 1 | 254.86 |
| 09/25/2026 20:36 | 1 | 254.90 |
| 09/25/2026 20:36 | 40 | 254.88 |
| 09/25/2026 20:36 | 4 | 254.88 |
| 09/25/2026 20:36 | 40 | 254.86 |
| 09/25/2026 20:36 | 33 | 254.86 |
| 09/25/2026 20:36 | 1 | 254.86 |
| 09/25/2026 20:36 | 6 | 254.86 |
| 09/25/2026 20:36 | 32 | 254.80 |
| 09/25/2026 20:36 | 40 | 254.82 |
| 09/25/2026 20:36 | 5 | 254.82 |
| 09/25/2026 20:36 | 59 | 254.80 |
| 09/25/2026 20:36 | 40 | 254.80 |
| 09/25/2026 20:36 | 23 | 254.80 |
| 09/25/2026 20:36 | 17 | 254.80 |
| 09/25/2026 20:36 | 40 | 254.77 |
| 09/25/2026 20:36 | 3 | 254.79 |
| 09/25/2026 20:36 | 7 | 254.79 |
| 09/25/2026 20:36 | 1 | 254.79 |
| 09/25/2026 20:36 | 3 | 254.79 |
| 09/25/2026 20:36 | 5 | 254.74 |
| 09/25/2026 20:36 | 10 | 254.76 |
| 09/25/2026 20:36 | 13 | 254.76 |
| 09/25/2026 20:36 | 80 | 254.77 |
| 09/25/2026 20:36 | 40 | 254.76 |
| 09/25/2026 20:36 | 39 | 254.77 |
| 09/25/2026 20:36 | 1 | 254.77 |
| 09/25/2026 20:36 | 20 | 254.77 |
| 09/25/2026 20:36 | 1 | 254.77 |
| 09/25/2026 20:36 | 19 | 254.77 |
| 09/25/2026 20:36 | 7 | 254.77 |
| 09/25/2026 20:36 | 33 | 254.77 |
| 09/25/2026 20:36 | 5 | 254.78 |
| 09/25/2026 20:36 | 1 | 254.78 |
| 09/25/2026 20:36 | 1 | 254.78 |
| 09/25/2026 20:36 | 77 | 254.81 |
| 09/25/2026 20:36 | 10 | 254.80 |
| 09/25/2026 20:36 | 6 | 254.80 |
| 09/25/2026 20:36 | 1 | 254.80 |
| 09/25/2026 20:36 | 23 | 254.80 |
| 09/25/2026 20:36 | 18 | 254.80 |
| 09/25/2026 20:36 | 54 | 254.81 |
| 09/25/2026 20:36 | 80 | 254.81 |
| 09/25/2026 20:36 | 20 | 254.84 |
| 09/25/2026 20:36 | 20 | 254.84 |
| 09/25/2026 20:36 | 23 | 254.85 |
| 09/25/2026 20:36 | 19 | 254.86 |
| 09/25/2026 20:36 | 1 | 254.86 |
| 09/25/2026 20:36 | 17 | 254.86 |
| 09/25/2026 20:36 | 58 | 254.86 |
| 09/25/2026 20:36 | 62 | 254.86 |
| 09/25/2026 20:36 | 39 | 254.86 |
| 09/25/2026 20:36 | 1 | 254.86 |
| 09/25/2026 20:36 | 40 | 254.86 |
| 09/25/2026 20:36 | 2 | 254.90 |
| 09/25/2026 20:36 | 60 | 254.87 |
| 09/25/2026 20:36 | 100 | 254.895 |
| 09/25/2026 20:35 | 1 | 254.92 |
| 09/25/2026 20:35 | 17 | 254.92 |
| 09/25/2026 20:35 | 40 | 254.94 |
| 09/25/2026 20:35 | 120 | 254.94 |
| 09/25/2026 20:35 | 40 | 254.94 |
| 09/25/2026 20:35 | 1 | 254.94 |
| 09/25/2026 20:35 | 80 | 254.94 |
| 09/25/2026 20:35 | 60 | 254.86 |
| 09/25/2026 20:35 | 100 | 254.89 |
| 09/25/2026 20:35 | 40 | 254.89 |
| 09/25/2026 20:35 | 20 | 254.84 |
| 09/25/2026 20:35 | 19 | 254.85 |
| 09/25/2026 20:35 | 1 | 254.85 |
| 09/25/2026 20:35 | 60 | 254.89 |
| 09/25/2026 20:35 | 100 | 254.89 |
| 09/25/2026 20:35 | 40 | 254.92 |
| 09/25/2026 20:35 | 40 | 254.92 |
| 09/25/2026 20:35 | 40 | 254.91 |
| 09/25/2026 20:35 | 40 | 254.91 |
| 09/25/2026 20:35 | 40 | 254.86 |
| 09/25/2026 20:35 | 40 | 254.88 |
| 09/25/2026 20:35 | 10 | 254.89 |
| 09/25/2026 20:35 | 40 | 254.89 |
| 09/25/2026 20:35 | 40 | 254.90 |
| 09/25/2026 20:35 | 39 | 254.90 |
| 09/25/2026 20:35 | 1 | 254.90 |
| 09/25/2026 20:35 | 40 | 254.90 |
| 09/25/2026 20:35 | 5 | 254.93 |
| 09/25/2026 20:35 | 1 | 254.93 |
| 09/25/2026 20:35 | 120 | 254.93 |
| 09/25/2026 20:35 | 99 | 254.94 |
| 09/25/2026 20:35 | 21 | 254.94 |
| 09/25/2026 20:35 | 40 | 254.94 |
| 09/25/2026 20:35 | 40 | 254.95 |
| 09/25/2026 20:35 | 16 | 254.96 |
| 09/25/2026 20:35 | 80 | 254.98 |
| 09/25/2026 20:35 | 16 | 254.98 |
| 09/25/2026 20:35 | 19 | 254.98 |
| 09/25/2026 20:35 | 1 | 254.98 |
| 09/25/2026 20:35 | 34 | 254.98 |
| 09/25/2026 20:35 | 1 | 254.98 |
| 09/25/2026 20:35 | 45 | 254.98 |
| 09/25/2026 20:35 | 5 | 254.99 |
| 09/25/2026 20:34 | 28 | 255.04 |
| 09/25/2026 20:34 | 1 | 255.04 |
| 09/25/2026 20:34 | 11 | 255.04 |
| 09/25/2026 20:34 | 39 | 255.03 |
| 09/25/2026 20:34 | 1 | 255.03 |
| 09/25/2026 20:34 | 400 | 255.005 |
| 09/25/2026 20:34 | 23 | 255.005 |
| 09/25/2026 20:34 | 16 | 255.005 |
| 09/25/2026 20:34 | 1 | 255.005 |
| 09/25/2026 20:34 | 18 | 254.98 |
| 09/25/2026 20:34 | 72 | 254.98 |
| 09/25/2026 20:34 | 1 | 254.98 |
| 09/25/2026 20:34 | 7 | 254.98 |
| 09/25/2026 20:34 | 10 | 255.02 |
| 09/25/2026 20:34 | 1 | 254.97 |
| 09/25/2026 20:34 | 14 | 254.97 |
| 09/25/2026 20:34 | 80 | 254.97 |
| 09/25/2026 20:34 | 100 | 254.98 |
| 09/25/2026 20:34 | 6 | 254.99 |
| 09/25/2026 20:34 | 28 | 255.02 |
| 09/25/2026 20:34 | 12 | 255.015 |
| 09/25/2026 20:34 | 30 | 255.015 |
| 09/25/2026 20:34 | 98 | 255.015 |
| 09/25/2026 20:34 | 2 | 255.015 |
| 09/25/2026 20:34 | 10 | 255.015 |
| 09/25/2026 20:34 | 39 | 255.00 |
| 09/25/2026 20:34 | 1 | 255.00 |
| 09/25/2026 20:34 | 24 | 255.00 |
| 09/25/2026 20:34 | 40 | 255.00 |
| 09/25/2026 20:34 | 40 | 255.00 |
| 09/25/2026 20:34 | 20 | 255.00 |
| 09/25/2026 20:34 | 40 | 254.98 |
| 09/25/2026 20:34 | 400 | 254.965 |
| 09/25/2026 20:34 | 30 | 254.965 |
| 09/25/2026 20:34 | 1 | 254.96 |
| 09/25/2026 20:34 | 40 | 254.94 |
| 09/25/2026 20:34 | 9 | 254.96 |
| 09/25/2026 20:34 | 125 | 254.96 |
| 09/25/2026 20:34 | 29 | 254.96 |
| 09/25/2026 20:34 | 11 | 254.96 |
| 09/25/2026 20:34 | 80 | 254.96 |
| 09/25/2026 20:34 | 40 | 254.95 |
| 09/25/2026 20:34 | 40 | 254.90 |
| 09/25/2026 20:34 | 58 | 254.90 |
| 09/25/2026 20:34 | 6 | 254.90 |
| 09/25/2026 20:34 | 2 | 254.90 |
| 09/25/2026 20:34 | 14 | 254.90 |
| 09/25/2026 20:34 | 25 | 254.90 |
| 09/25/2026 20:34 | 15 | 254.86 |
| 09/25/2026 20:34 | 2 | 254.86 |
| 09/25/2026 20:34 | 1 | 254.86 |
| 09/25/2026 20:34 | 7 | 254.86 |
| 09/25/2026 20:34 | 40 | 254.86 |
| 09/25/2026 20:34 | 80 | 254.86 |
| 09/25/2026 20:34 | 1 | 254.86 |
| 09/25/2026 20:34 | 24 | 254.86 |
| 09/25/2026 20:34 | 8 | 254.915 |
| 09/25/2026 20:34 | 7 | 254.915 |
| 09/25/2026 20:34 | 15 | 254.925 |
| 09/25/2026 20:34 | 1 | 254.925 |
| 09/25/2026 20:34 | 16 | 254.86 |
| 09/25/2026 20:34 | 1 | 254.86 |
| 09/25/2026 20:34 | 80 | 254.86 |
| 09/25/2026 20:34 | 1 | 254.88 |
| 09/25/2026 20:34 | 1 | 254.90 |
| 09/25/2026 20:34 | 18 | 254.925 |
| 09/25/2026 20:34 | 3 | 254.93 |
| 09/25/2026 20:34 | 10 | 254.93 |
| 09/25/2026 20:34 | 1 | 254.93 |
| 09/25/2026 20:34 | 19 | 254.94 |
| 09/25/2026 20:34 | 20 | 254.94 |
| 09/25/2026 20:34 | 2 | 254.98 |
| 09/25/2026 20:34 | 38 | 254.94 |
| 09/25/2026 20:33 | 2 | 254.94 |
| 09/25/2026 20:33 | 40 | 254.95 |
| 09/25/2026 20:33 | 40 | 254.95 |
| 09/25/2026 20:33 | 40 | 254.925 |
| 09/25/2026 20:33 | 40 | 254.94 |
| 09/25/2026 20:33 | 40 | 254.92 |
| 09/25/2026 20:33 | 40 | 254.92 |
| 09/25/2026 20:33 | 73 | 254.92 |
| 09/25/2026 20:33 | 7 | 254.92 |
| 09/25/2026 20:33 | 39 | 254.89 |
| 09/25/2026 20:33 | 1 | 254.89 |
| 09/25/2026 20:33 | 40 | 254.83 |
| 09/25/2026 20:33 | 40 | 254.84 |
| 09/25/2026 20:33 | 80 | 254.86 |
| 09/25/2026 20:33 | 40 | 254.86 |
| 09/25/2026 20:33 | 40 | 254.85 |
| 09/25/2026 20:33 | 40 | 254.85 |
| 09/25/2026 20:33 | 5 | 254.85 |
| 09/25/2026 20:33 | 80 | 254.84 |
| 09/25/2026 20:33 | 1 | 254.80 |
| 09/25/2026 20:33 | 15 | 254.80 |
| 09/25/2026 20:33 | 40 | 254.81 |
| 09/25/2026 20:33 | 5 | 254.82 |
| 09/25/2026 20:33 | 21 | 254.81 |
| 09/25/2026 20:33 | 14 | 254.82 |
| 09/25/2026 20:33 | 5 | 254.82 |
| 09/25/2026 20:33 | 40 | 254.85 |
| 09/25/2026 20:33 | 10 | 254.85 |
| 09/25/2026 20:33 | 15 | 254.85 |
| 09/25/2026 20:33 | 2 | 254.85 |
| 09/25/2026 20:33 | 39 | 254.86 |
| 09/25/2026 20:32 | 30 | 254.87 |
| 09/25/2026 20:32 | 10 | 254.89 |
| 09/25/2026 20:32 | 40 | 254.87 |
| 09/25/2026 20:32 | 40 | 254.87 |
| 09/25/2026 20:32 | 12 | 254.88 |
| 09/25/2026 20:32 | 15 | 254.89 |
| 09/25/2026 20:32 | 18 | 254.91 |
| 09/25/2026 20:32 | 2 | 254.91 |
| 09/25/2026 20:32 | 12 | 254.91 |
| 09/25/2026 20:32 | 40 | 254.91 |
| 09/25/2026 20:32 | 1 | 254.94 |
| 09/25/2026 20:32 | 2 | 254.94 |
| 09/25/2026 20:32 | 10 | 254.94 |
| 09/25/2026 20:32 | 34 | 254.94 |
| 09/25/2026 20:32 | 1 | 254.94 |
| 09/25/2026 20:32 | 45 | 254.94 |
| 09/25/2026 20:32 | 16 | 254.94 |
| 09/25/2026 20:32 | 10 | 254.94 |
| 09/25/2026 20:32 | 44 | 254.95 |
| 09/25/2026 20:32 | 15 | 254.97 |
| 09/25/2026 20:32 | 5 | 254.97 |
| 09/25/2026 20:32 | 10 | 254.97 |
| 09/25/2026 20:32 | 16 | 254.97 |
| 09/25/2026 20:32 | 16 | 254.97 |
| 09/25/2026 20:32 | 16 | 254.97 |
| 09/25/2026 20:32 | 1 | 254.98 |
| 09/25/2026 20:32 | 15 | 254.97 |
| 09/25/2026 20:32 | 20 | 254.99 |
| 09/25/2026 20:32 | 20 | 254.99 |
| 09/25/2026 20:32 | 20 | 254.99 |
| 09/25/2026 20:32 | 36 | 254.97 |
| 09/25/2026 20:32 | 120 | 254.97 |
| 09/25/2026 20:32 | 13 | 254.96 |
| 09/25/2026 20:32 | 27 | 254.96 |
| 09/25/2026 20:32 | 440 | 254.94 |
| 09/25/2026 20:32 | 5 | 254.94 |
| 09/25/2026 20:32 | 32 | 254.94 |
| 09/25/2026 20:32 | 1 | 254.93 |
| 09/25/2026 20:32 | 13 | 254.93 |
| 09/25/2026 20:32 | 1 | 254.93 |
| 09/25/2026 20:32 | 26 | 254.93 |
| 09/25/2026 20:32 | 14 | 254.93 |
| 09/25/2026 20:32 | 1 | 254.94 |
| 09/25/2026 20:32 | 17 | 254.94 |
| 09/25/2026 20:32 | 1 | 254.94 |
| 09/25/2026 20:32 | 22 | 254.94 |
| 09/25/2026 20:32 | 16 | 254.96 |
| 09/25/2026 20:32 | 16 | 254.96 |
| 09/25/2026 20:32 | 3 | 254.96 |
| 09/25/2026 20:32 | 3 | 254.97 |
| 09/25/2026 20:32 | 37 | 254.955 |
| 09/25/2026 20:32 | 3 | 254.955 |
| 09/25/2026 20:32 | 40 | 254.955 |
| 09/25/2026 20:32 | 3 | 254.96 |
| 09/25/2026 20:32 | 1 | 254.96 |
| 09/25/2026 20:32 | 17 | 254.96 |
| 09/25/2026 20:32 | 80 | 254.93 |
| 09/25/2026 20:32 | 12 | 254.93 |
| 09/25/2026 20:32 | 40 | 254.93 |
| 09/25/2026 20:32 | 56 | 254.86 |
| 09/25/2026 20:32 | 100 | 254.88 |
| 09/25/2026 20:32 | 4 | 254.88 |
| 09/25/2026 20:32 | 40 | 254.88 |
| 09/25/2026 20:32 | 4 | 254.88 |
| 09/25/2026 20:32 | 20 | 254.89 |
| 09/25/2026 20:32 | 100 | 254.89 |
| 09/25/2026 20:32 | 40 | 254.885 |
| 09/25/2026 20:32 | 13 | 254.90 |
| 09/25/2026 20:32 | 9 | 254.90 |
| 09/25/2026 20:32 | 1 | 254.90 |
| 09/25/2026 20:32 | 40 | 254.90 |
| 09/25/2026 20:31 | 40 | 254.87 |
| 09/25/2026 20:31 | 40 | 254.88 |
| 09/25/2026 20:31 | 80 | 254.87 |
| 09/25/2026 20:31 | 20 | 254.92 |
| 09/25/2026 20:31 | 60 | 254.90 |
| 09/25/2026 20:31 | 30 | 254.90 |
| 09/25/2026 20:31 | 40 | 254.90 |
| 09/25/2026 20:31 | 60 | 254.89 |
| 09/25/2026 20:31 | 9 | 254.845 |
| 09/25/2026 20:31 | 13 | 254.845 |
| 09/25/2026 20:31 | 18 | 254.845 |
| 09/25/2026 20:31 | 40 | 254.85 |
| 09/25/2026 20:31 | 40 | 254.845 |
| 09/25/2026 20:31 | 100 | 254.85 |
| 09/25/2026 20:31 | 60 | 254.87 |
| 09/25/2026 20:31 | 40 | 254.87 |
| 09/25/2026 20:31 | 40 | 254.86 |
| 09/25/2026 20:31 | 7 | 254.84 |
| 09/25/2026 20:31 | 40 | 254.84 |
| 09/25/2026 20:31 | 40 | 254.84 |
| 09/25/2026 20:31 | 80 | 254.83 |
| 09/25/2026 20:31 | 5 | 254.82 |
| 09/25/2026 20:31 | 80 | 254.82 |
| 09/25/2026 20:31 | 40 | 254.82 |
| 09/25/2026 20:31 | 5 | 254.81 |
| 09/25/2026 20:31 | 25 | 254.81 |
| 09/25/2026 20:31 | 5 | 254.805 |
| 09/25/2026 20:31 | 1 | 254.78 |
| 09/25/2026 20:31 | 100 | 254.79 |
| 09/25/2026 20:31 | 14 | 254.79 |
| 09/25/2026 20:31 | 1 | 254.82 |
| 09/25/2026 20:31 | 3 | 254.82 |
| 09/25/2026 20:31 | 100 | 254.82 |
| 09/25/2026 20:31 | 2 | 254.805 |
| 09/25/2026 20:31 | 40 | 254.805 |
| 09/25/2026 20:31 | 35 | 254.80 |
| 09/25/2026 20:31 | 77 | 254.80 |
| 09/25/2026 20:31 | 21 | 254.80 |
| 09/25/2026 20:31 | 19 | 254.80 |
| 09/25/2026 20:31 | 1 | 254.80 |
| 09/25/2026 20:31 | 2 | 254.80 |
| 09/25/2026 20:31 | 120 | 254.81 |
| 09/25/2026 20:31 | 85 | 254.80 |
| 09/25/2026 20:31 | 9 | 254.80 |
| 09/25/2026 20:31 | 1 | 254.80 |
| 09/25/2026 20:31 | 70 | 254.80 |
| 09/25/2026 20:31 | 1 | 254.80 |
| 09/25/2026 20:31 | 4 | 254.80 |
| 09/25/2026 20:31 | 3 | 254.80 |
| 09/25/2026 20:31 | 1 | 254.80 |
| 09/25/2026 20:31 | 1 | 254.80 |
| 09/25/2026 20:31 | 40 | 254.825 |
| 09/25/2026 20:31 | 40 | 254.825 |
| 09/25/2026 20:31 | 1 | 254.83 |
| 09/25/2026 20:31 | 39 | 254.82 |
| 09/25/2026 20:31 | 1 | 254.82 |
| 09/25/2026 20:31 | 72 | 254.82 |
| 09/25/2026 20:31 | 8 | 254.82 |
| 09/25/2026 20:31 | 40 | 254.81 |
| 09/25/2026 20:31 | 240 | 254.81 |
| 09/25/2026 20:31 | 14 | 254.80 |
| 09/25/2026 20:31 | 26 | 254.80 |
| 09/25/2026 20:31 | 40 | 254.80 |
| 09/25/2026 20:31 | 40 | 254.80 |
| 09/25/2026 20:31 | 40 | 254.76 |
| 09/25/2026 20:31 | 45 | 254.73 |
| 09/25/2026 20:31 | 100 | 254.73 |
| 09/25/2026 20:31 | 15 | 254.76 |
| 09/25/2026 20:31 | 40 | 254.79 |
| 09/25/2026 20:31 | 100 | 254.79 |
| 09/25/2026 20:31 | 100 | 254.79 |
| 09/25/2026 20:31 | 39 | 254.79 |
| 09/25/2026 20:31 | 1 | 254.71 |
| 09/25/2026 20:31 | 27 | 254.71 |
| 09/25/2026 20:31 | 10 | 254.71 |
| 09/25/2026 20:31 | 13 | 254.71 |
| 09/25/2026 20:31 | 100 | 254.72 |
| 09/25/2026 20:31 | 40 | 254.72 |
| 09/25/2026 20:31 | 40 | 254.73 |
| 09/25/2026 20:31 | 10 | 254.74 |
| 09/25/2026 20:31 | 1 | 254.80 |
| 09/25/2026 20:30 | 13 | 254.72 |
| 09/25/2026 20:30 | 13 | 254.76 |
| 09/25/2026 20:30 | 80 | 254.79 |
| 09/25/2026 20:30 | 8 | 254.78 |
| 09/25/2026 20:30 | 32 | 254.78 |
| 09/25/2026 20:30 | 80 | 254.78 |
| 09/25/2026 20:30 | 80 | 254.73 |
| 09/25/2026 20:30 | 40 | 254.75 |
| 09/25/2026 20:30 | 40 | 254.725 |
| 09/25/2026 20:30 | 1 | 254.69 |
| 09/25/2026 20:30 | 40 | 254.69 |
| 09/25/2026 20:30 | 40 | 254.69 |
| 09/25/2026 20:30 | 40 | 254.69 |
| 09/25/2026 20:30 | 40 | 254.67 |
| 09/25/2026 20:30 | 40 | 254.645 |
| 09/25/2026 20:30 | 31 | 254.645 |
| 09/25/2026 20:30 | 40 | 254.645 |
| 09/25/2026 20:30 | 6 | 254.68 |
| 09/25/2026 20:30 | 17 | 254.62 |
| 09/25/2026 20:30 | 51 | 254.62 |
| 09/25/2026 20:30 | 146 | 254.62 |
| 09/25/2026 20:30 | 100 | 254.63 |
| 09/25/2026 20:30 | 3 | 254.66 |
| 09/25/2026 20:29 | 1 | 254.72 |
| 09/25/2026 20:29 | 40 | 254.61 |
| 09/25/2026 20:29 | 114 | 254.61 |
| 09/25/2026 20:29 | 14 | 254.62 |
| 09/25/2026 20:29 | 14 | 254.63 |
| 09/25/2026 20:29 | 2 | 254.63 |
| 09/25/2026 20:29 | 10 | 254.65 |
| 09/25/2026 20:29 | 35 | 254.65 |
| 09/25/2026 20:29 | 1 | 254.65 |
| 09/25/2026 20:29 | 4 | 254.65 |
| 09/25/2026 20:29 | 15 | 254.68 |
| 09/25/2026 20:29 | 49 | 254.68 |
| 09/25/2026 20:29 | 6 | 254.69 |
| 09/25/2026 20:29 | 40 | 254.69 |
| 09/25/2026 20:29 | 56 | 254.68 |
| 09/25/2026 20:29 | 8 | 254.68 |
| 09/25/2026 20:29 | 10 | 254.67 |
| 09/25/2026 20:29 | 40 | 254.67 |
| 09/25/2026 20:29 | 1 | 254.68 |
| 09/25/2026 20:29 | 2 | 254.68 |
| 09/25/2026 20:29 | 1 | 254.69 |
| 09/25/2026 20:29 | 1 | 254.69 |
| 09/25/2026 20:29 | 17 | 254.69 |
| 09/25/2026 20:29 | 15 | 254.71 |
| 09/25/2026 20:29 | 25 | 254.71 |
| 09/25/2026 20:29 | 15 | 254.70 |
| 09/25/2026 20:29 | 40 | 254.70 |
| 09/25/2026 20:29 | 6 | 254.70 |
| 09/25/2026 20:29 | 90 | 254.70 |
| 09/25/2026 20:29 | 40 | 254.685 |
| 09/25/2026 20:29 | 3 | 254.70 |
| 09/25/2026 20:29 | 46 | 254.70 |
| 09/25/2026 20:29 | 4 | 254.70 |
| 09/25/2026 20:29 | 40 | 254.70 |
| 09/25/2026 20:29 | 120 | 254.70 |
| 09/25/2026 20:29 | 130 | 254.67 |
| 09/25/2026 20:29 | 40 | 254.67 |
| 09/25/2026 20:29 | 40 | 254.67 |
| 09/25/2026 20:29 | 40 | 254.67 |
| 09/25/2026 20:29 | 40 | 254.67 |
| 09/25/2026 20:29 | 40 | 254.66 |
| 09/25/2026 20:29 | 1 | 254.58 |
| 09/25/2026 20:29 | 32 | 254.58 |
| 09/25/2026 20:29 | 8 | 254.58 |
| 09/25/2026 20:29 | 1 | 254.61 |
| 09/25/2026 20:29 | 4 | 254.635 |
| 09/25/2026 20:29 | 2 | 254.68 |
| 09/25/2026 20:29 | 1 | 254.635 |
| 09/25/2026 20:29 | 40 | 254.60 |
| 09/25/2026 20:29 | 1 | 254.60 |
| 09/25/2026 20:29 | 12 | 254.60 |
| 09/25/2026 20:29 | 8 | 254.635 |
| 09/25/2026 20:29 | 52 | 254.635 |
| 09/25/2026 20:29 | 8 | 254.59 |
| 09/25/2026 20:28 | 1 | 254.63 |
| 09/25/2026 20:28 | 33 | 254.60 |
| 09/25/2026 20:28 | 1 | 254.63 |
| 09/25/2026 20:28 | 40 | 254.64 |
| 09/25/2026 20:28 | 6 | 254.65 |
| 09/25/2026 20:28 | 40 | 254.66 |
| 09/25/2026 20:28 | 22 | 254.695 |
| 09/25/2026 20:28 | 1 | 254.68 |
| 09/25/2026 20:28 | 1 | 254.69 |
| 09/25/2026 20:28 | 6 | 254.69 |
| 09/25/2026 20:28 | 18 | 254.70 |
| 09/25/2026 20:28 | 22 | 254.70 |
| 09/25/2026 20:28 | 10 | 254.70 |
| 09/25/2026 20:28 | 1 | 254.70 |
| 09/25/2026 20:28 | 18 | 254.71 |
| 09/25/2026 20:28 | 10 | 254.71 |
| 09/25/2026 20:28 | 7 | 254.72 |
| 09/25/2026 20:28 | 3 | 254.72 |
| 09/25/2026 20:28 | 2 | 254.73 |
| 09/25/2026 20:28 | 1 | 254.72 |
| 09/25/2026 20:28 | 4 | 254.83 |
| 09/25/2026 20:28 | 4 | 254.83 |
| 09/25/2026 20:28 | 28 | 254.83 |
| 09/25/2026 20:28 | 12 | 254.83 |
| 09/25/2026 20:28 | 28 | 254.83 |
| 09/25/2026 20:28 | 1 | 254.83 |
| 09/25/2026 20:28 | 3 | 254.83 |
| 09/25/2026 20:28 | 8 | 254.83 |
| 09/25/2026 20:28 | 40 | 254.76 |
| 09/25/2026 20:28 | 1 | 254.76 |
| 09/25/2026 20:28 | 5 | 254.76 |
| 09/25/2026 20:28 | 96 | 254.79 |
| 09/25/2026 20:27 | 24 | 254.79 |
| 09/25/2026 20:27 | 80 | 254.77 |
| 09/25/2026 20:27 | 11 | 254.76 |
| 09/25/2026 20:27 | 6 | 254.76 |
| 09/25/2026 20:27 | 40 | 254.76 |
| 09/25/2026 20:27 | 40 | 254.76 |
| 09/25/2026 20:27 | 3 | 254.75 |
| 09/25/2026 20:27 | 500 | 254.75 |
| 09/25/2026 20:27 | 2 | 254.75 |
| 09/25/2026 20:27 | 1 | 254.75 |
| 09/25/2026 20:27 | 12 | 254.75 |
| 09/25/2026 20:27 | 10 | 254.74 |
| 09/25/2026 20:27 | 12 | 254.75 |
| 09/25/2026 20:27 | 100 | 254.77 |
| 09/25/2026 20:27 | 11 | 254.81 |
| 09/25/2026 20:27 | 29 | 254.81 |
| 09/25/2026 20:27 | 81 | 254.84 |
| 09/25/2026 20:27 | 40 | 254.84 |
| 09/25/2026 20:27 | 1 | 254.86 |
| 09/25/2026 20:27 | 80 | 254.86 |
| 09/25/2026 20:27 | 100 | 254.83 |
| 09/25/2026 20:27 | 120 | 254.84 |
| 09/25/2026 20:27 | 10 | 254.84 |
| 09/25/2026 20:27 | 6 | 254.84 |
| 09/25/2026 20:27 | 3 | 254.84 |
| 09/25/2026 20:27 | 1 | 254.84 |
| 09/25/2026 20:27 | 80 | 254.84 |
| 09/25/2026 20:27 | 40 | 254.85 |
| 09/25/2026 20:27 | 28 | 254.89 |
| 09/25/2026 20:27 | 12 | 254.89 |
| 09/25/2026 20:27 | 12 | 254.89 |
| 09/25/2026 20:27 | 20 | 254.90 |
| 09/25/2026 20:27 | 40 | 254.91 |
| 09/25/2026 20:27 | 1 | 254.92 |
| 09/25/2026 20:27 | 39 | 254.92 |
| 09/25/2026 20:27 | 40 | 254.92 |
| 09/25/2026 20:27 | 19 | 254.93 |
| 09/25/2026 20:27 | 80 | 254.94 |
| 09/25/2026 20:27 | 1 | 254.96 |
| 09/25/2026 20:27 | 7 | 254.98 |
| 09/25/2026 20:27 | 6 | 254.98 |
| 09/25/2026 20:27 | 80 | 254.99 |
| 09/25/2026 20:27 | 26 | 255.02 |
| 09/25/2026 20:27 | 1 | 255.04 |
| 09/25/2026 20:27 | 80 | 255.04 |
| 09/25/2026 20:27 | 16 | 255.04 |
| 09/25/2026 20:27 | 1 | 255.04 |
| 09/25/2026 20:27 | 1 | 255.04 |
| 09/25/2026 20:27 | 1 | 255.04 |
| 09/25/2026 20:27 | 18 | 255.04 |
| 09/25/2026 20:27 | 32 | 255.06 |
| 09/25/2026 20:27 | 20 | 255.06 |
| 09/25/2026 20:27 | 1 | 255.06 |
| 09/25/2026 20:27 | 4 | 255.06 |
| 09/25/2026 20:27 | 80 | 255.06 |
| 09/25/2026 20:27 | 21 | 255.05 |
| 09/25/2026 20:27 | 4 | 255.05 |
| 09/25/2026 20:27 | 4 | 255.05 |
| 09/25/2026 20:27 | 4 | 255.05 |
| 09/25/2026 20:27 | 4 | 255.05 |
| 09/25/2026 20:27 | 3 | 255.05 |
| 09/25/2026 20:27 | 1 | 255.01 |
| 09/25/2026 20:27 | 18 | 255.01 |
| 09/25/2026 20:27 | 23 | 255.01 |
| 09/25/2026 20:27 | 27 | 255.01 |
| 09/25/2026 20:27 | 40 | 255.01 |
| 09/25/2026 20:27 | 28 | 255.00 |
| 09/25/2026 20:27 | 20 | 255.00 |
| 09/25/2026 20:27 | 1 | 255.00 |
| 09/25/2026 20:27 | 1 | 255.00 |
| 09/25/2026 20:27 | 18 | 255.00 |
| 09/25/2026 20:27 | 40 | 254.98 |
| 09/25/2026 20:27 | 10 | 254.98 |
| 09/25/2026 20:27 | 10 | 254.98 |
| 09/25/2026 20:27 | 140 | 254.98 |
| 09/25/2026 20:27 | 2 | 254.96 |
| 09/25/2026 20:27 | 2 | 254.96 |
| 09/25/2026 20:27 | 4 | 254.95 |
| 09/25/2026 20:27 | 40 | 254.94 |
| 09/25/2026 20:27 | 40 | 254.92 |
| 09/25/2026 20:27 | 63 | 254.88 |
| 09/25/2026 20:27 | 17 | 254.89 |
| 09/25/2026 20:26 | 22 | 254.89 |
| 09/25/2026 20:26 | 18 | 254.89 |
| 09/25/2026 20:26 | 100 | 254.89 |
| 09/25/2026 20:26 | 4 | 254.89 |
| 09/25/2026 20:26 | 4 | 254.88 |
| 09/25/2026 20:26 | 18 | 254.87 |
| 09/25/2026 20:26 | 80 | 254.855 |
| 09/25/2026 20:26 | 10 | 254.85 |
| 09/25/2026 20:26 | 12 | 254.86 |
| 09/25/2026 20:26 | 22 | 254.87 |
| 09/25/2026 20:26 | 40 | 254.88 |
| 09/25/2026 20:26 | 80 | 254.88 |
| 09/25/2026 20:26 | 12 | 254.88 |
| 09/25/2026 20:26 | 23 | 254.88 |
| 09/25/2026 20:26 | 1 | 254.85 |
| 09/25/2026 20:26 | 100 | 254.85 |
| 09/25/2026 20:26 | 1 | 254.88 |
| 09/25/2026 20:26 | 80 | 254.88 |
| 09/25/2026 20:26 | 40 | 254.88 |
| 09/25/2026 20:26 | 34 | 254.87 |
| 09/25/2026 20:26 | 27 | 254.85 |
| 09/25/2026 20:26 | 38 | 254.85 |
| 09/25/2026 20:26 | 1 | 254.85 |
| 09/25/2026 20:26 | 1 | 254.85 |
| 09/25/2026 20:26 | 141 | 254.85 |
| 09/25/2026 20:26 | 143 | 254.85 |
| 09/25/2026 20:26 | 30 | 254.85 |
| 09/25/2026 20:26 | 40 | 254.85 |
| 09/25/2026 20:26 | 20 | 254.85 |
| 09/25/2026 20:26 | 40 | 254.85 |
| 09/25/2026 20:26 | 9 | 254.85 |
| 09/25/2026 20:26 | 3 | 254.85 |
| 09/25/2026 20:26 | 31 | 254.85 |
| 09/25/2026 20:26 | 1 | 254.85 |
| 09/25/2026 20:26 | 5 | 254.85 |
| 09/25/2026 20:26 | 27 | 254.84 |
| 09/25/2026 20:26 | 6 | 254.85 |
| 09/25/2026 20:26 | 39 | 254.85 |
| 09/25/2026 20:26 | 1 | 254.85 |
| 09/25/2026 20:26 | 40 | 254.85 |
| 09/25/2026 20:26 | 26 | 254.74 |
| 09/25/2026 20:26 | 33 | 254.74 |
| 09/25/2026 20:26 | 7 | 254.80 |
| 09/25/2026 20:26 | 53 | 254.74 |
| 09/25/2026 20:26 | 1 | 254.79 |
| 09/25/2026 20:26 | 1 | 254.79 |
| 09/25/2026 20:26 | 39 | 254.79 |
| 09/25/2026 20:26 | 1 | 254.80 |
| 09/25/2026 20:26 | 12 | 254.84 |
| 09/25/2026 20:26 | 6 | 254.84 |
| 09/25/2026 20:26 | 4 | 254.84 |
| 09/25/2026 20:26 | 27 | 254.85 |
| 09/25/2026 20:26 | 2 | 254.85 |
| 09/25/2026 20:26 | 6 | 254.85 |
| 09/25/2026 20:26 | 20 | 254.86 |
| 09/25/2026 20:26 | 20 | 254.86 |
| 09/25/2026 20:26 | 10 | 254.87 |
| 09/25/2026 20:26 | 10 | 254.88 |
| 09/25/2026 20:26 | 1 | 254.89 |
| 09/25/2026 20:26 | 33 | 254.89 |
| 09/25/2026 20:26 | 2 | 254.89 |
| 09/25/2026 20:26 | 5 | 254.89 |
| 09/25/2026 20:26 | 28 | 254.95 |
| 09/25/2026 20:26 | 1 | 254.95 |
| 09/25/2026 20:26 | 40 | 254.94 |
| 09/25/2026 20:26 | 20 | 254.90 |
| 09/25/2026 20:26 | 18 | 254.91 |
| 09/25/2026 20:26 | 20 | 254.91 |
| 09/25/2026 20:26 | 1 | 254.91 |
| 09/25/2026 20:26 | 99 | 254.91 |
| 09/25/2026 20:26 | 21 | 254.92 |
| 09/25/2026 20:26 | 23 | 254.92 |
| 09/25/2026 20:26 | 5 | 254.92 |
| 09/25/2026 20:26 | 36 | 254.93 |
| 09/25/2026 20:26 | 20 | 254.92 |
| 09/25/2026 20:26 | 100 | 254.92 |
| 09/25/2026 20:26 | 32 | 254.93 |
| 09/25/2026 20:26 | 1 | 254.93 |
| 09/25/2026 20:26 | 1 | 254.93 |
| 09/25/2026 20:26 | 7 | 254.93 |
| 09/25/2026 20:26 | 80 | 254.94 |
| 09/25/2026 20:26 | 31 | 254.94 |
| 09/25/2026 20:26 | 12 | 254.96 |
| 09/25/2026 20:26 | 18 | 254.94 |
| 09/25/2026 20:26 | 10 | 254.95 |
| 09/25/2026 20:26 | 8 | 254.99 |
| 09/25/2026 20:26 | 7 | 254.99 |
| 09/25/2026 20:25 | 40 | 255.01 |
| 09/25/2026 20:25 | 63 | 254.98 |
| 09/25/2026 20:25 | 17 | 254.98 |
| 09/25/2026 20:25 | 40 | 254.97 |
| 09/25/2026 20:25 | 40 | 254.97 |
| 09/25/2026 20:25 | 40 | 254.97 |
| 09/25/2026 20:25 | 1 | 254.95 |
| 09/25/2026 20:25 | 25 | 255.00 |
| 09/25/2026 20:25 | 3 | 255.00 |
| 09/25/2026 20:25 | 4 | 255.00 |
| 09/25/2026 20:25 | 18 | 255.01 |
| 09/25/2026 20:25 | 19 | 255.03 |
| 09/25/2026 20:25 | 40 | 255.03 |
| 09/25/2026 20:25 | 2 | 255.03 |
| 09/25/2026 20:25 | 40 | 255.06 |
| 09/25/2026 20:25 | 1 | 255.06 |
| 09/25/2026 20:25 | 500 | 255.06 |
| 09/25/2026 20:25 | 26 | 255.07 |
| 09/25/2026 20:25 | 5 | 255.07 |
| 09/25/2026 20:25 | 40 | 255.07 |
| 09/25/2026 20:25 | 21 | 255.08 |
| 09/25/2026 20:25 | 4 | 255.09 |
| 09/25/2026 20:25 | 1 | 255.09 |
| 09/25/2026 20:25 | 3 | 255.09 |
| 09/25/2026 20:25 | 3 | 255.13 |
| 09/25/2026 20:25 | 1 | 255.13 |
| 09/25/2026 20:25 | 39 | 255.13 |
| 09/25/2026 20:25 | 1 | 255.13 |
| 09/25/2026 20:25 | 41 | 255.10 |
| 09/25/2026 20:25 | 39 | 255.11 |
| 09/25/2026 20:25 | 1 | 255.11 |
| 09/25/2026 20:25 | 1 | 255.12 |
| 09/25/2026 20:25 | 10 | 255.13 |
| 09/25/2026 20:25 | 80 | 255.13 |
| 09/25/2026 20:25 | 51 | 255.14 |
| 09/25/2026 20:25 | 39 | 255.14 |
| 09/25/2026 20:25 | 71 | 255.14 |
| 09/25/2026 20:25 | 49 | 255.14 |
| 09/25/2026 20:25 | 8 | 255.18 |
| 09/25/2026 20:25 | 40 | 255.18 |
| 09/25/2026 20:25 | 50 | 255.18 |
| 09/25/2026 20:25 | 5 | 255.20 |
| 09/25/2026 20:25 | 20 | 255.20 |
| 09/25/2026 20:25 | 12 | 255.20 |
| 09/25/2026 20:25 | 58 | 255.19 |
| 09/25/2026 20:25 | 1 | 255.19 |
| 09/25/2026 20:25 | 21 | 255.19 |
| 09/25/2026 20:25 | 3 | 255.18 |
| 09/25/2026 20:25 | 1 | 255.18 |
| 09/25/2026 20:25 | 7 | 255.17 |
| 09/25/2026 20:25 | 11 | 255.17 |
| 09/25/2026 20:25 | 11 | 255.17 |
| 09/25/2026 20:25 | 11 | 255.17 |
| 09/25/2026 20:25 | 1 | 255.17 |
| 09/25/2026 20:25 | 40 | 255.15 |
| 09/25/2026 20:25 | 40 | 255.14 |
| 09/25/2026 20:25 | 40 | 255.13 |
| 09/25/2026 20:25 | 40 | 255.13 |
| 09/25/2026 20:25 | 73 | 255.12 |
| 09/25/2026 20:25 | 40 | 255.11 |
| 09/25/2026 20:25 | 9 | 255.10 |
| 09/25/2026 20:25 | 31 | 255.10 |
| 09/25/2026 20:25 | 25 | 255.07 |
| 09/25/2026 20:25 | 10 | 255.07 |
| 09/25/2026 20:25 | 6 | 255.07 |
| 09/25/2026 20:25 | 15 | 255.08 |
| 09/25/2026 20:25 | 25 | 255.08 |
| 09/25/2026 20:25 | 34 | 255.08 |
| 09/25/2026 20:25 | 6 | 255.08 |
| 09/25/2026 20:25 | 4 | 255.08 |
| 09/25/2026 20:25 | 40 | 255.10 |
| 09/25/2026 20:25 | 71 | 255.11 |
| 09/25/2026 20:25 | 29 | 255.11 |
| 09/25/2026 20:25 | 51 | 255.11 |
| 09/25/2026 20:25 | 1 | 255.12 |
| 09/25/2026 20:25 | 1 | 255.12 |
| 09/25/2026 20:25 | 16 | 255.12 |
| 09/25/2026 20:25 | 40 | 255.12 |
| 09/25/2026 20:25 | 69 | 255.14 |
| 09/25/2026 20:25 | 1 | 255.14 |
| 09/25/2026 20:25 | 28 | 255.14 |
| 09/25/2026 20:25 | 80 | 255.15 |
| 09/25/2026 20:25 | 77 | 255.17 |
| 09/25/2026 20:25 | 1 | 255.17 |
| 09/25/2026 20:25 | 2 | 255.17 |
| 09/25/2026 20:25 | 1 | 255.16 |
| 09/25/2026 20:25 | 40 | 255.16 |
| 09/25/2026 20:25 | 10 | 255.16 |
| 09/25/2026 20:25 | 1 | 255.16 |
| 09/25/2026 20:25 | 10 | 255.16 |
| 09/25/2026 20:25 | 47 | 255.16 |
| 09/25/2026 20:25 | 33 | 255.16 |
| 09/25/2026 20:25 | 109 | 255.17 |
| 09/25/2026 20:25 | 12 | 255.19 |
| 09/25/2026 20:24 | 21 | 255.17 |
| 09/25/2026 20:24 | 19 | 255.17 |
| 09/25/2026 20:24 | 40 | 255.17 |
| 09/25/2026 20:24 | 10 | 255.17 |
| 09/25/2026 20:24 | 60 | 255.17 |
| 09/25/2026 20:24 | 1 | 255.17 |
| 09/25/2026 20:24 | 59 | 255.17 |
| 09/25/2026 20:24 | 29 | 255.19 |
| 09/25/2026 20:24 | 1 | 255.19 |
| 09/25/2026 20:24 | 1 | 255.21 |
| 09/25/2026 20:24 | 7 | 255.21 |
| 09/25/2026 20:24 | 10 | 255.19 |
| 09/25/2026 20:24 | 10 | 255.20 |
| 09/25/2026 20:24 | 40 | 255.20 |
| 09/25/2026 20:24 | 10 | 255.20 |
| 09/25/2026 20:24 | 16 | 255.22 |
| 09/25/2026 20:24 | 160 | 255.21 |
| 09/25/2026 20:24 | 15 | 255.21 |
| 09/25/2026 20:24 | 25 | 255.21 |
| 09/25/2026 20:24 | 80 | 255.22 |
| 09/25/2026 20:24 | 4 | 255.22 |
| 09/25/2026 20:24 | 10 | 255.22 |
| 09/25/2026 20:24 | 14 | 255.22 |
| 09/25/2026 20:24 | 1 | 255.22 |
| 09/25/2026 20:24 | 19 | 255.22 |
| 09/25/2026 20:24 | 6 | 255.22 |
| 09/25/2026 20:24 | 40 | 255.23 |
| 09/25/2026 20:24 | 40 | 255.23 |
| 09/25/2026 20:24 | 40 | 255.23 |
| 09/25/2026 20:24 | 40 | 255.22 |
| 09/25/2026 20:24 | 29 | 255.22 |
| 09/25/2026 20:24 | 1 | 255.22 |
| 09/25/2026 20:24 | 10 | 255.22 |
| 09/25/2026 20:24 | 40 | 255.21 |
| 09/25/2026 20:24 | 40 | 255.21 |
| 09/25/2026 20:24 | 1 | 255.20 |
| 09/25/2026 20:24 | 1 | 255.20 |
| 09/25/2026 20:24 | 2 | 255.20 |
| 09/25/2026 20:24 | 1 | 255.20 |
| 09/25/2026 20:24 | 40 | 255.19 |
| 09/25/2026 20:23 | 18 | 255.175 |
| 09/25/2026 20:23 | 2 | 255.19 |
| 09/25/2026 20:23 | 34 | 255.18 |
| 09/25/2026 20:23 | 6 | 255.18 |
| 09/25/2026 20:23 | 40 | 255.17 |
| 09/25/2026 20:23 | 30 | 255.17 |
| 09/25/2026 20:23 | 50 | 255.17 |
| 09/25/2026 20:23 | 39 | 255.15 |
| 09/25/2026 20:23 | 1 | 255.15 |
| 09/25/2026 20:23 | 33 | 255.13 |
| 09/25/2026 20:23 | 5 | 255.13 |
| 09/25/2026 20:23 | 4 | 255.125 |
| 09/25/2026 20:23 | 2 | 255.13 |
| 09/25/2026 20:23 | 2 | 255.125 |
| 09/25/2026 20:22 | 3 | 255.11 |
| 09/25/2026 20:22 | 14 | 255.11 |
| 09/25/2026 20:22 | 13 | 255.11 |
| 09/25/2026 20:22 | 2 | 255.12 |
| 09/25/2026 20:22 | 2 | 255.12 |
| 09/25/2026 20:22 | 10 | 255.13 |
| 09/25/2026 20:22 | 40 | 255.13 |
| 09/25/2026 20:22 | 40 | 255.13 |
| 09/25/2026 20:22 | 6 | 255.16 |
| 09/25/2026 20:22 | 40 | 255.17 |
| 09/25/2026 20:22 | 10 | 255.17 |
| 09/25/2026 20:22 | 10 | 255.17 |
| 09/25/2026 20:22 | 40 | 255.19 |
| 09/25/2026 20:22 | 74 | 255.20 |
| 09/25/2026 20:22 | 1 | 255.20 |
| 09/25/2026 20:22 | 1 | 255.20 |
| 09/25/2026 20:22 | 15 | 255.20 |
| 09/25/2026 20:22 | 40 | 255.20 |
| 09/25/2026 20:22 | 10 | 255.20 |
| 09/25/2026 20:22 | 76 | 255.20 |
| 09/25/2026 20:22 | 4 | 255.20 |
| 09/25/2026 20:22 | 2 | 255.20 |
| 09/25/2026 20:22 | 20 | 255.24 |
| 09/25/2026 20:22 | 1 | 255.22 |
| 09/25/2026 20:22 | 40 | 255.22 |
| 09/25/2026 20:22 | 14 | 255.22 |
| 09/25/2026 20:22 | 1 | 255.22 |
| 09/25/2026 20:22 | 1 | 255.24 |
| 09/25/2026 20:22 | 40 | 255.24 |
| 09/25/2026 20:22 | 40 | 255.24 |
| 09/25/2026 20:22 | 11 | 255.24 |
| 09/25/2026 20:22 | 40 | 255.26 |
| 09/25/2026 20:22 | 1 | 255.24 |
| 09/25/2026 20:22 | 11 | 255.29 |
| 09/25/2026 20:22 | 10 | 255.29 |
| 09/25/2026 20:22 | 25 | 255.29 |
| 09/25/2026 20:22 | 15 | 255.29 |
| 09/25/2026 20:22 | 35 | 255.28 |
| 09/25/2026 20:22 | 24 | 255.28 |
| 09/25/2026 20:22 | 50 | 255.28 |
| 09/25/2026 20:22 | 1 | 255.28 |
| 09/25/2026 20:22 | 50 | 255.28 |
| 09/25/2026 20:22 | 4 | 255.28 |
| 09/25/2026 20:22 | 96 | 255.23 |
| 09/25/2026 20:22 | 11 | 255.23 |
| 09/25/2026 20:22 | 64 | 255.25 |
| 09/25/2026 20:22 | 6 | 255.25 |
| 09/25/2026 20:22 | 20 | 255.24 |
| 09/25/2026 20:22 | 40 | 255.24 |
| 09/25/2026 20:22 | 12 | 255.24 |
| 09/25/2026 20:22 | 80 | 255.23 |
| 09/25/2026 20:22 | 40 | 255.23 |
| 09/25/2026 20:22 | 40 | 255.22 |
| 09/25/2026 20:22 | 40 | 255.16 |
| 09/25/2026 20:22 | 40 | 255.17 |
| 09/25/2026 20:22 | 40 | 255.17 |
| 09/25/2026 20:22 | 6 | 255.18 |
| 09/25/2026 20:22 | 34 | 255.18 |
| 09/25/2026 20:22 | 6 | 255.19 |
| 09/25/2026 20:22 | 1 | 255.19 |
| 09/25/2026 20:22 | 14 | 255.19 |
| 09/25/2026 20:22 | 26 | 255.19 |
| 09/25/2026 20:22 | 100 | 255.20 |
| 09/25/2026 20:22 | 40 | 255.20 |
| 09/25/2026 20:22 | 40 | 255.20 |
| 09/25/2026 20:22 | 25 | 255.22 |
| 09/25/2026 20:22 | 10 | 255.23 |
| 09/25/2026 20:22 | 10 | 255.23 |
| 09/25/2026 20:22 | 10 | 255.23 |
| 09/25/2026 20:22 | 80 | 255.23 |
| 09/25/2026 20:22 | 20 | 255.21 |
| 09/25/2026 20:22 | 40 | 255.21 |
| 09/25/2026 20:22 | 34 | 255.21 |
| 09/25/2026 20:22 | 6 | 255.21 |
| 09/25/2026 20:22 | 13 | 255.17 |
| 09/25/2026 20:21 | 40 | 255.18 |
| 09/25/2026 20:21 | 40 | 255.18 |
| 09/25/2026 20:21 | 14 | 255.16 |
| 09/25/2026 20:21 | 120 | 255.17 |
| 09/25/2026 20:21 | 63 | 255.19 |
| 09/25/2026 20:21 | 240 | 255.20 |
| 09/25/2026 20:21 | 5 | 255.19 |
| 09/25/2026 20:21 | 31 | 255.18 |
| 09/25/2026 20:21 | 6 | 255.18 |
| 09/25/2026 20:21 | 3 | 255.18 |
| 09/25/2026 20:21 | 4 | 255.17 |
| 09/25/2026 20:21 | 40 | 255.17 |
| 09/25/2026 20:21 | 5 | 255.17 |
| 09/25/2026 20:21 | 4 | 255.17 |
| 09/25/2026 20:21 | 76 | 255.17 |
| 09/25/2026 20:21 | 40 | 255.15 |
| 09/25/2026 20:21 | 80 | 255.115 |
| 09/25/2026 20:21 | 1 | 255.16 |
| 09/25/2026 20:21 | 39 | 255.16 |
| 09/25/2026 20:21 | 1 | 255.16 |
| 09/25/2026 20:21 | 39 | 255.16 |
| 09/25/2026 20:21 | 1 | 255.16 |
| 09/25/2026 20:21 | 40 | 255.14 |
| 09/25/2026 20:20 | 37 | 255.18 |
| 09/25/2026 20:20 | 3 | 255.18 |
| 09/25/2026 20:20 | 1 | 255.09 |
| 09/25/2026 20:20 | 26 | 255.09 |
| 09/25/2026 20:20 | 10 | 255.09 |
| 09/25/2026 20:20 | 4 | 255.09 |
| 09/25/2026 20:20 | 30 | 255.10 |
| 09/25/2026 20:20 | 8 | 255.10 |
| 09/25/2026 20:20 | 1 | 255.15 |
| 09/25/2026 20:20 | 39 | 255.15 |
| 09/25/2026 20:20 | 1 | 255.17 |
| 09/25/2026 20:20 | 100 | 255.195 |
| 09/25/2026 20:20 | 15 | 255.18 |
| 09/25/2026 20:20 | 80 | 255.18 |
| 09/25/2026 20:20 | 13 | 255.19 |
| 09/25/2026 20:20 | 10 | 255.21 |
| 09/25/2026 20:20 | 1 | 255.21 |
| 09/25/2026 20:20 | 23 | 255.21 |
| 09/25/2026 20:20 | 97 | 255.21 |
| 09/25/2026 20:20 | 93 | 255.21 |
| 09/25/2026 20:20 | 42 | 255.21 |
| 09/25/2026 20:20 | 36 | 255.20 |
| 09/25/2026 20:20 | 34 | 255.21 |
| 09/25/2026 20:20 | 11 | 255.20 |
| 09/25/2026 20:20 | 1 | 255.20 |
| 09/25/2026 20:20 | 1 | 255.23 |
| 09/25/2026 20:20 | 80 | 255.23 |
| 09/25/2026 20:20 | 1 | 255.21 |
| 09/25/2026 20:20 | 80 | 255.21 |
| 09/25/2026 20:20 | 40 | 255.21 |
| 09/25/2026 20:20 | 2 | 255.21 |
| 09/25/2026 20:20 | 1 | 255.21 |
| 09/25/2026 20:20 | 36 | 255.21 |
| 09/25/2026 20:20 | 35 | 255.21 |
| 09/25/2026 20:20 | 5 | 255.21 |
| 09/25/2026 20:20 | 1 | 255.21 |
| 09/25/2026 20:20 | 77 | 255.25 |
| 09/25/2026 20:20 | 1 | 255.26 |
| 09/25/2026 20:20 | 24 | 255.26 |
| 09/25/2026 20:20 | 13 | 255.26 |
| 09/25/2026 20:20 | 25 | 255.26 |
| 09/25/2026 20:20 | 59 | 255.24 |
| 09/25/2026 20:20 | 1 | 255.24 |
| 09/25/2026 20:20 | 40 | 255.24 |
| 09/25/2026 20:20 | 1 | 255.21 |
| 09/25/2026 20:20 | 8 | 255.21 |
| 09/25/2026 20:20 | 1 | 255.21 |
| 09/25/2026 20:20 | 30 | 255.22 |
| 09/25/2026 20:20 | 31 | 255.22 |
| 09/25/2026 20:20 | 39 | 255.22 |
| 09/25/2026 20:20 | 14 | 255.21 |
| 09/25/2026 20:20 | 26 | 255.21 |
| 09/25/2026 20:20 | 100 | 255.22 |
| 09/25/2026 20:20 | 10 | 255.25 |
| 09/25/2026 20:20 | 20 | 255.25 |
| 09/25/2026 20:20 | 100 | 255.25 |
| 09/25/2026 20:20 | 1 | 255.24 |
| 09/25/2026 20:20 | 1 | 255.24 |
| 09/25/2026 20:20 | 40 | 255.24 |
| 09/25/2026 20:20 | 40 | 255.24 |
| 09/25/2026 20:20 | 80 | 255.24 |
| 09/25/2026 20:20 | 20 | 255.23 |
| 09/25/2026 20:20 | 20 | 255.23 |
| 09/25/2026 20:19 | 80 | 255.18 |
| 09/25/2026 20:19 | 40 | 255.15 |
| 09/25/2026 20:19 | 3 | 255.17 |
| 09/25/2026 20:19 | 1 | 255.185 |
| 09/25/2026 20:19 | 1 | 255.21 |
| 09/25/2026 20:19 | 5 | 255.20 |
| 09/25/2026 20:19 | 40 | 255.19 |
| 09/25/2026 20:19 | 37 | 255.19 |
| 09/25/2026 20:19 | 1 | 255.19 |
| 09/25/2026 20:19 | 2 | 255.19 |
| 09/25/2026 20:19 | 33 | 255.12 |
| 09/25/2026 20:19 | 6 | 255.12 |
| 09/25/2026 20:19 | 1 | 255.12 |
| 09/25/2026 20:19 | 10 | 255.13 |
| 09/25/2026 20:19 | 56 | 255.13 |
| 09/25/2026 20:19 | 24 | 255.13 |
| 09/25/2026 20:19 | 12 | 255.13 |
| 09/25/2026 20:19 | 53 | 255.14 |
| 09/25/2026 20:19 | 13 | 255.14 |
| 09/25/2026 20:19 | 40 | 255.17 |
| 09/25/2026 20:19 | 11 | 255.16 |
| 09/25/2026 20:19 | 40 | 255.16 |
| 09/25/2026 20:19 | 23 | 255.16 |
| 09/25/2026 20:19 | 57 | 255.16 |
| 09/25/2026 20:19 | 40 | 255.16 |
| 09/25/2026 20:19 | 1 | 255.15 |
| 09/25/2026 20:19 | 15 | 255.13 |
| 09/25/2026 20:18 | 5 | 255.14 |
| 09/25/2026 20:18 | 1 | 255.10 |
| 09/25/2026 20:18 | 2 | 255.10 |
| 09/25/2026 20:18 | 80 | 255.13 |
| 09/25/2026 20:18 | 31 | 255.13 |
| 09/25/2026 20:18 | 1 | 255.13 |
| 09/25/2026 20:18 | 8 | 255.13 |
| 09/25/2026 20:18 | 40 | 255.13 |
| 09/25/2026 20:18 | 1 | 255.14 |
| 09/25/2026 20:18 | 10 | 255.15 |
| 09/25/2026 20:18 | 30 | 255.15 |
| 09/25/2026 20:18 | 10 | 255.15 |
| 09/25/2026 20:18 | 3 | 255.16 |
| 09/25/2026 20:18 | 10 | 255.16 |
| 09/25/2026 20:18 | 30 | 255.16 |
| 09/25/2026 20:18 | 40 | 255.16 |
| 09/25/2026 20:18 | 4 | 255.16 |
| 09/25/2026 20:18 | 2 | 255.16 |
| 09/25/2026 20:18 | 34 | 255.16 |
| 09/25/2026 20:18 | 28 | 255.16 |
| 09/25/2026 20:18 | 12 | 255.16 |
| 09/25/2026 20:18 | 50 | 255.17 |
| 09/25/2026 20:18 | 30 | 255.17 |
| 09/25/2026 20:18 | 62 | 255.18 |
| 09/25/2026 20:18 | 1 | 255.18 |
| 09/25/2026 20:18 | 17 | 255.18 |
| 09/25/2026 20:18 | 40 | 255.18 |
| 09/25/2026 20:18 | 40 | 255.20 |
| 09/25/2026 20:18 | 40 | 255.22 |
| 09/25/2026 20:18 | 10 | 255.22 |
| 09/25/2026 20:18 | 1 | 255.235 |
| 09/25/2026 20:18 | 33 | 255.23 |
| 09/25/2026 20:18 | 140 | 255.23 |
| 09/25/2026 20:18 | 39 | 255.23 |
| 09/25/2026 20:18 | 1 | 255.23 |
| 09/25/2026 20:18 | 40 | 255.22 |
| 09/25/2026 20:18 | 10 | 255.21 |
| 09/25/2026 20:18 | 1 | 255.21 |
| 09/25/2026 20:18 | 29 | 255.21 |
| 09/25/2026 20:18 | 13 | 255.19 |
| 09/25/2026 20:18 | 50 | 255.19 |
| 09/25/2026 20:18 | 1 | 255.20 |
| 09/25/2026 20:18 | 15 | 255.20 |
| 09/25/2026 20:18 | 1 | 255.20 |
| 09/25/2026 20:18 | 10 | 255.20 |
| 09/25/2026 20:18 | 40 | 255.20 |
| 09/25/2026 20:18 | 12 | 255.18 |
| 09/25/2026 20:18 | 1 | 255.17 |
| 09/25/2026 20:18 | 40 | 255.17 |
| 09/25/2026 20:18 | 40 | 255.17 |
| 09/25/2026 20:18 | 35 | 255.18 |
| 09/25/2026 20:18 | 10 | 255.21 |
| 09/25/2026 20:18 | 23 | 255.21 |
| 09/25/2026 20:18 | 1 | 255.24 |
| 09/25/2026 20:18 | 90 | 255.24 |
| 09/25/2026 20:18 | 40 | 255.24 |
| 09/25/2026 20:18 | 100 | 255.23 |
| 09/25/2026 20:18 | 100 | 255.23 |
| 09/25/2026 20:18 | 1 | 255.18 |
| 09/25/2026 20:18 | 50 | 255.18 |
| 09/25/2026 20:18 | 19 | 255.19 |
| 09/25/2026 20:18 | 8 | 255.19 |
| 09/25/2026 20:18 | 1 | 255.19 |
| 09/25/2026 20:18 | 40 | 255.19 |
| 09/25/2026 20:18 | 40 | 255.20 |
| 09/25/2026 20:18 | 5 | 255.23 |
| 09/25/2026 20:18 | 40 | 255.23 |
| 09/25/2026 20:18 | 20 | 255.21 |
| 09/25/2026 20:18 | 20 | 255.21 |
| 09/25/2026 20:18 | 31 | 255.21 |
| 09/25/2026 20:18 | 9 | 255.21 |
| 09/25/2026 20:18 | 80 | 255.21 |
| 09/25/2026 20:18 | 40 | 255.20 |
| 09/25/2026 20:18 | 40 | 255.20 |
| 09/25/2026 20:18 | 40 | 255.19 |
| 09/25/2026 20:18 | 40 | 255.19 |
| 09/25/2026 20:18 | 2 | 255.18 |
| 09/25/2026 20:18 | 1 | 255.18 |
| 09/25/2026 20:18 | 80 | 255.135 |
| 09/25/2026 20:18 | 12 | 255.16 |
| 09/25/2026 20:18 | 10 | 255.16 |
| 09/25/2026 20:18 | 40 | 255.16 |
| 09/25/2026 20:18 | 40 | 255.16 |
| 09/25/2026 20:18 | 25 | 255.11 |
| 09/25/2026 20:18 | 1 | 255.11 |
| 09/25/2026 20:18 | 14 | 255.11 |
| 09/25/2026 20:18 | 26 | 255.11 |
| 09/25/2026 20:17 | 1 | 255.13 |
| 09/25/2026 20:17 | 4 | 255.13 |
| 09/25/2026 20:17 | 6 | 255.13 |
| 09/25/2026 20:17 | 9 | 255.13 |
| 09/25/2026 20:17 | 40 | 255.14 |
| 09/25/2026 20:17 | 33 | 255.14 |
| 09/25/2026 20:17 | 7 | 255.14 |
| 09/25/2026 20:17 | 1 | 255.14 |
| 09/25/2026 20:17 | 40 | 255.14 |
| 09/25/2026 20:17 | 1 | 255.17 |
| 09/25/2026 20:17 | 40 | 255.17 |
| 09/25/2026 20:17 | 17 | 255.15 |
| 09/25/2026 20:17 | 23 | 255.15 |
| 09/25/2026 20:17 | 1 | 255.13 |
| 09/25/2026 20:17 | 3 | 255.13 |
| 09/25/2026 20:17 | 1 | 255.13 |
| 09/25/2026 20:17 | 3 | 255.13 |
| 09/25/2026 20:17 | 10 | 255.13 |
| 09/25/2026 20:17 | 30 | 255.13 |
| 09/25/2026 20:17 | 40 | 255.13 |
| 09/25/2026 20:17 | 40 | 255.11 |
| 09/25/2026 20:17 | 220 | 255.10 |
| 09/25/2026 20:17 | 40 | 255.095 |
| 09/25/2026 20:17 | 1 | 255.10 |
| 09/25/2026 20:17 | 59 | 255.10 |
| 09/25/2026 20:17 | 40 | 255.10 |
| 09/25/2026 20:17 | 24 | 255.10 |
| 09/25/2026 20:17 | 16 | 255.10 |
| 09/25/2026 20:17 | 59 | 255.07 |
| 09/25/2026 20:17 | 1 | 255.07 |
| 09/25/2026 20:17 | 1 | 255.07 |
| 09/25/2026 20:17 | 1 | 255.07 |
| 09/25/2026 20:17 | 98 | 255.07 |
| 09/25/2026 20:17 | 19 | 255.07 |
| 09/25/2026 20:17 | 1 | 255.06 |
| 09/25/2026 20:17 | 40 | 255.07 |
| 09/25/2026 20:17 | 40 | 255.07 |
| 09/25/2026 20:17 | 5 | 255.05 |
| 09/25/2026 20:17 | 39 | 255.05 |
| 09/25/2026 20:17 | 1 | 255.05 |
| 09/25/2026 20:17 | 29 | 255.05 |
| 09/25/2026 20:17 | 1 | 255.05 |
| 09/25/2026 20:17 | 10 | 255.05 |
| 09/25/2026 20:17 | 40 | 255.05 |
| 09/25/2026 20:17 | 5 | 255.025 |
| 09/25/2026 20:17 | 2 | 255.025 |
| 09/25/2026 20:17 | 26 | 255.01 |
| 09/25/2026 20:17 | 1 | 255.01 |
| 09/25/2026 20:17 | 4 | 255.01 |
| 09/25/2026 20:17 | 4 | 255.01 |
| 09/25/2026 20:17 | 2 | 255.01 |
| 09/25/2026 20:17 | 4 | 255.02 |
| 09/25/2026 20:17 | 36 | 255.02 |
| 09/25/2026 20:17 | 4 | 255.03 |
| 09/25/2026 20:17 | 2 | 255.03 |
| 09/25/2026 20:17 | 1 | 255.05 |
| 09/25/2026 20:17 | 40 | 255.05 |
| 09/25/2026 20:17 | 24 | 255.05 |
| 09/25/2026 20:17 | 3 | 255.05 |
| 09/25/2026 20:17 | 1 | 255.05 |
| 09/25/2026 20:16 | 4 | 255.06 |
| 09/25/2026 20:16 | 1 | 255.06 |
| 09/25/2026 20:16 | 32 | 255.07 |
| 09/25/2026 20:16 | 4 | 255.07 |
| 09/25/2026 20:16 | 4 | 255.07 |
| 09/25/2026 20:16 | 4 | 255.07 |
| 09/25/2026 20:16 | 1 | 255.07 |
| 09/25/2026 20:16 | 3 | 255.07 |
| 09/25/2026 20:16 | 13 | 255.07 |
| 09/25/2026 20:16 | 40 | 255.07 |
| 09/25/2026 20:16 | 1 | 255.07 |
| 09/25/2026 20:16 | 1 | 255.07 |
| 09/25/2026 20:16 | 45 | 255.08 |
| 09/25/2026 20:16 | 5 | 255.15 |
| 09/25/2026 20:16 | 65 | 255.155 |
| 09/25/2026 20:16 | 100 | 255.17 |
| 09/25/2026 20:16 | 100 | 255.17 |
| 09/25/2026 20:16 | 15 | 255.16 |
| 09/25/2026 20:16 | 2 | 255.16 |
| 09/25/2026 20:16 | 40 | 255.15 |
| 09/25/2026 20:16 | 20 | 255.14 |
| 09/25/2026 20:16 | 20 | 255.14 |
| 09/25/2026 20:16 | 60 | 255.14 |
| 09/25/2026 20:16 | 20 | 255.14 |
| 09/25/2026 20:16 | 60 | 255.13 |
| 09/25/2026 20:16 | 40 | 255.13 |
| 09/25/2026 20:16 | 40 | 255.13 |
| 09/25/2026 20:16 | 26 | 255.10 |
| 09/25/2026 20:16 | 19 | 255.10 |
| 09/25/2026 20:16 | 40 | 255.10 |
| 09/25/2026 20:16 | 6 | 255.10 |
| 09/25/2026 20:16 | 40 | 255.08 |
| 09/25/2026 20:16 | 34 | 255.07 |
| 09/25/2026 20:16 | 6 | 255.07 |
| 09/25/2026 20:16 | 40 | 255.06 |
| 09/25/2026 20:16 | 1 | 255.05 |
| 09/25/2026 20:16 | 40 | 255.05 |
| 09/25/2026 20:16 | 40 | 255.05 |
| 09/25/2026 20:15 | 1 | 255.00 |
| 09/25/2026 20:15 | 2 | 255.00 |
| 09/25/2026 20:15 | 1 | 255.01 |
| 09/25/2026 20:15 | 36 | 255.01 |
| 09/25/2026 20:15 | 44 | 255.01 |
| 09/25/2026 20:15 | 7 | 255.01 |
| 09/25/2026 20:15 | 72 | 255.01 |
| 09/25/2026 20:15 | 8 | 255.01 |
| 09/25/2026 20:15 | 80 | 255.01 |
| 09/25/2026 20:15 | 8 | 255.01 |
| 09/25/2026 20:15 | 72 | 255.01 |
| 09/25/2026 20:15 | 3 | 255.01 |
| 09/25/2026 20:15 | 5 | 255.01 |
| 09/25/2026 20:15 | 80 | 255.01 |
| 09/25/2026 20:15 | 80 | 255.01 |
| 09/25/2026 20:15 | 3 | 255.01 |
| 09/25/2026 20:15 | 37 | 255.01 |
| 09/25/2026 20:15 | 80 | 255.01 |
| 09/25/2026 20:15 | 27 | 255.01 |
| 09/25/2026 20:15 | 10 | 255.01 |
| 09/25/2026 20:15 | 80 | 255.01 |
| 09/25/2026 20:15 | 41 | 255.01 |
| 09/25/2026 20:15 | 51 | 255.02 |
| 09/25/2026 20:15 | 26 | 255.04 |
| 09/25/2026 20:15 | 39 | 255.01 |
| 09/25/2026 20:15 | 1 | 255.02 |
| 09/25/2026 20:15 | 80 | 255.04 |
| 09/25/2026 20:15 | 80 | 255.01 |
| 09/25/2026 20:15 | 37 | 255.01 |
| 09/25/2026 20:15 | 78 | 255.01 |
| 09/25/2026 20:15 | 1 | 255.01 |
| 09/25/2026 20:15 | 1 | 255.01 |
| 09/25/2026 20:15 | 10 | 255.01 |
| 09/25/2026 20:15 | 16 | 255.01 |
| 09/25/2026 20:15 | 33 | 255.01 |
| 09/25/2026 20:15 | 1 | 255.01 |
| 09/25/2026 20:15 | 6 | 255.01 |
| 09/25/2026 20:15 | 2 | 255.02 |
| 09/25/2026 20:15 | 66 | 255.02 |
| 09/25/2026 20:15 | 40 | 255.01 |
| 09/25/2026 20:15 | 40 | 255.02 |
| 09/25/2026 20:15 | 1 | 255.02 |
| 09/25/2026 20:15 | 27 | 255.05 |
| 09/25/2026 20:15 | 1 | 255.05 |
| 09/25/2026 20:15 | 6 | 255.05 |
| 09/25/2026 20:15 | 73 | 255.05 |
| 09/25/2026 20:15 | 80 | 255.05 |
| 09/25/2026 20:15 | 40 | 255.06 |
| 09/25/2026 20:15 | 12 | 255.07 |
| 09/25/2026 20:15 | 119 | 255.10 |
| 09/25/2026 20:15 | 40 | 255.10 |
| 09/25/2026 20:15 | 40 | 255.10 |
| 09/25/2026 20:15 | 40 | 255.10 |
| 09/25/2026 20:15 | 1 | 255.09 |
| 09/25/2026 20:15 | 3 | 255.09 |
| 09/25/2026 20:15 | 1 | 255.09 |
| 09/25/2026 20:15 | 35 | 255.09 |
| 09/25/2026 20:15 | 40 | 255.09 |
| 09/25/2026 20:15 | 5 | 255.08 |
| 09/25/2026 20:15 | 35 | 255.08 |
| 09/25/2026 20:15 | 80 | 255.08 |
| 09/25/2026 20:15 | 4 | 255.05 |
| 09/25/2026 20:15 | 6 | 255.05 |
| 09/25/2026 20:15 | 1 | 255.05 |
| 09/25/2026 20:15 | 40 | 255.05 |
| 09/25/2026 20:15 | 40 | 255.07 |
| 09/25/2026 20:15 | 80 | 255.05 |
| 09/25/2026 20:15 | 57 | 255.05 |
| 09/25/2026 20:15 | 126 | 255.05 |
| 09/25/2026 20:15 | 8 | 255.05 |
| 09/25/2026 20:15 | 2 | 255.05 |
| 09/25/2026 20:15 | 120 | 255.05 |
| 09/25/2026 20:15 | 1 | 255.05 |
| 09/25/2026 20:15 | 6 | 255.05 |
| 09/25/2026 20:15 | 2 | 255.04 |
| 09/25/2026 20:15 | 10 | 255.04 |
| 09/25/2026 20:15 | 9 | 255.05 |
| 09/25/2026 20:15 | 1 | 255.10 |
| 09/25/2026 20:15 | 4 | 255.10 |
| 09/25/2026 20:15 | 40 | 255.05 |
| 09/25/2026 20:15 | 58 | 255.04 |
| 09/25/2026 20:15 | 80 | 255.04 |
| 09/25/2026 20:15 | 40 | 255.05 |
| 09/25/2026 20:15 | 10 | 255.05 |
| 09/25/2026 20:15 | 24 | 255.05 |
| 09/25/2026 20:15 | 12 | 255.05 |
| 09/25/2026 20:15 | 19 | 255.06 |
| 09/25/2026 20:15 | 12 | 255.10 |
| 09/25/2026 20:15 | 80 | 255.10 |
| 09/25/2026 20:15 | 24 | 255.10 |
| 09/25/2026 20:15 | 56 | 255.10 |
| 09/25/2026 20:15 | 24 | 255.10 |
| 09/25/2026 20:15 | 80 | 255.10 |
| 09/25/2026 20:15 | 3 | 255.10 |
| 09/25/2026 20:15 | 77 | 255.10 |
| 09/25/2026 20:15 | 3 | 255.10 |
| 09/25/2026 20:15 | 80 | 255.10 |
| 09/25/2026 20:15 | 1 | 255.11 |
| 09/25/2026 20:15 | 1 | 255.11 |
| 09/25/2026 20:15 | 1 | 255.11 |
| 09/25/2026 20:15 | 20 | 255.11 |
| 09/25/2026 20:15 | 9 | 255.11 |
| 09/25/2026 20:15 | 11 | 255.11 |
| 09/25/2026 20:15 | 59 | 255.12 |
| 09/25/2026 20:15 | 40 | 255.12 |
| 09/25/2026 20:15 | 80 | 255.12 |
| 09/25/2026 20:15 | 1 | 255.12 |
| 09/25/2026 20:15 | 2 | 255.12 |
| 09/25/2026 20:15 | 80 | 255.12 |
| 09/25/2026 20:15 | 1 | 255.12 |
| 09/25/2026 20:15 | 40 | 255.12 |
| 09/25/2026 20:15 | 10 | 255.12 |
| 09/25/2026 20:14 | 17 | 255.18 |
| 09/25/2026 20:14 | 1 | 255.18 |
| 09/25/2026 20:14 | 7 | 255.19 |
| 09/25/2026 20:14 | 10 | 255.19 |
| 09/25/2026 20:14 | 26 | 255.23 |
| 09/25/2026 20:14 | 10 | 255.22 |
| 09/25/2026 20:14 | 14 | 255.19 |
| 09/25/2026 20:14 | 32 | 255.19 |
| 09/25/2026 20:14 | 37 | 255.19 |
| 09/25/2026 20:14 | 1 | 255.19 |
| 09/25/2026 20:14 | 19 | 255.19 |
| 09/25/2026 20:14 | 18 | 255.26 |
| 09/25/2026 20:14 | 1 | 255.26 |
| 09/25/2026 20:14 | 11 | 255.26 |
| 09/25/2026 20:14 | 30 | 255.26 |
| 09/25/2026 20:14 | 50 | 255.26 |
| 09/25/2026 20:14 | 9 | 255.23 |
| 09/25/2026 20:14 | 1 | 255.24 |
| 09/25/2026 20:14 | 74 | 255.24 |
| 09/25/2026 20:14 | 79 | 255.24 |
| 09/25/2026 20:14 | 1 | 255.23 |
| 09/25/2026 20:14 | 6 | 255.24 |
| 09/25/2026 20:14 | 74 | 255.24 |
| 09/25/2026 20:14 | 6 | 255.24 |
| 09/25/2026 20:14 | 20 | 255.23 |
| 09/25/2026 20:14 | 35 | 255.23 |
| 09/25/2026 20:14 | 5 | 255.23 |
| 09/25/2026 20:14 | 1 | 255.18 |
| 09/25/2026 20:14 | 1 | 255.20 |
| 09/25/2026 20:14 | 80 | 255.20 |
| 09/25/2026 20:14 | 72 | 255.21 |
| 09/25/2026 20:14 | 8 | 255.21 |
| 09/25/2026 20:14 | 12 | 255.20 |
| 09/25/2026 20:14 | 66 | 255.20 |
| 09/25/2026 20:14 | 22 | 255.20 |
| 09/25/2026 20:14 | 12 | 255.20 |
| 09/25/2026 20:14 | 1 | 255.20 |
| 09/25/2026 20:14 | 5 | 255.20 |
| 09/25/2026 20:14 | 40 | 255.20 |
| 09/25/2026 20:14 | 32 | 255.16 |
| 09/25/2026 20:14 | 40 | 255.13 |
| 09/25/2026 20:14 | 19 | 255.13 |
| 09/25/2026 20:14 | 40 | 255.115 |
| 09/25/2026 20:14 | 8 | 255.10 |
| 09/25/2026 20:14 | 42 | 255.10 |
| 09/25/2026 20:14 | 8 | 255.10 |
| 09/25/2026 20:14 | 30 | 255.10 |
| 09/25/2026 20:14 | 16 | 255.10 |
| 09/25/2026 20:14 | 2 | 255.10 |
| 09/25/2026 20:14 | 62 | 255.10 |
| 09/25/2026 20:14 | 72 | 255.10 |
| 09/25/2026 20:14 | 72 | 255.10 |
| 09/25/2026 20:14 | 8 | 255.10 |
| 09/25/2026 20:14 | 80 | 255.10 |
| 09/25/2026 20:14 | 81 | 255.10 |
| 09/25/2026 20:14 | 80 | 255.10 |
| 09/25/2026 20:14 | 1 | 255.10 |
| 09/25/2026 20:14 | 1 | 255.12 |
| 09/25/2026 20:14 | 12 | 255.14 |
| 09/25/2026 20:14 | 29 | 255.14 |
| 09/25/2026 20:14 | 1 | 255.14 |
| 09/25/2026 20:14 | 10 | 255.14 |
| 09/25/2026 20:14 | 40 | 255.15 |
| 09/25/2026 20:14 | 60 | 255.18 |
| 09/25/2026 20:14 | 20 | 255.18 |
| 09/25/2026 20:14 | 10 | 255.18 |
| 09/25/2026 20:14 | 60 | 255.19 |
| 09/25/2026 20:14 | 42 | 255.21 |
| 09/25/2026 20:14 | 114 | 255.21 |
| 09/25/2026 20:14 | 72 | 255.22 |
| 09/25/2026 20:14 | 1 | 255.23 |
| 09/25/2026 20:14 | 3 | 255.26 |
| 09/25/2026 20:14 | 99 | 255.26 |
| 09/25/2026 20:14 | 18 | 255.26 |
| 09/25/2026 20:14 | 40 | 255.26 |
| 09/25/2026 20:14 | 5 | 255.26 |
| 09/25/2026 20:14 | 18 | 255.26 |
| 09/25/2026 20:14 | 45 | 255.27 |
| 09/25/2026 20:14 | 1 | 255.28 |
| 09/25/2026 20:14 | 58 | 255.29 |
| 09/25/2026 20:14 | 40 | 255.30 |
| 09/25/2026 20:14 | 8 | 255.31 |
| 09/25/2026 20:14 | 6 | 255.31 |
| 09/25/2026 20:14 | 19 | 255.31 |
| 09/25/2026 20:14 | 1 | 255.31 |
| 09/25/2026 20:14 | 6 | 255.31 |
| 09/25/2026 20:14 | 14 | 255.31 |
| 09/25/2026 20:14 | 5 | 255.31 |
| 09/25/2026 20:14 | 35 | 255.31 |
| 09/25/2026 20:14 | 14 | 255.31 |
| 09/25/2026 20:14 | 19 | 255.31 |
| 09/25/2026 20:14 | 30 | 255.31 |
| 09/25/2026 20:14 | 2 | 255.31 |
| 09/25/2026 20:14 | 1 | 255.32 |
| 09/25/2026 20:14 | 40 | 255.32 |
| 09/25/2026 20:14 | 80 | 255.32 |
| 09/25/2026 20:14 | 11 | 255.32 |
| 09/25/2026 20:14 | 40 | 255.32 |
| 09/25/2026 20:14 | 1 | 255.33 |
| 09/25/2026 20:13 | 40 | 255.38 |
| 09/25/2026 20:13 | 6 | 255.38 |
| 09/25/2026 20:13 | 8 | 255.42 |
| 09/25/2026 20:13 | 2 | 255.43 |
| 09/25/2026 20:13 | 14 | 255.42 |
| 09/25/2026 20:13 | 2 | 255.42 |
| 09/25/2026 20:13 | 2 | 255.42 |
| 09/25/2026 20:13 | 2 | 255.42 |
| 09/25/2026 20:13 | 2 | 255.42 |
| 09/25/2026 20:13 | 2 | 255.42 |
| 09/25/2026 20:13 | 2 | 255.42 |
| 09/25/2026 20:13 | 2 | 255.42 |
| 09/25/2026 20:13 | 2 | 255.42 |
| 09/25/2026 20:13 | 2 | 255.42 |
| 09/25/2026 20:13 | 2 | 255.42 |
| 09/25/2026 20:13 | 2 | 255.42 |
| 09/25/2026 20:13 | 2 | 255.42 |
| 09/25/2026 20:13 | 2 | 255.42 |
| 09/25/2026 20:13 | 40 | 255.42 |
| 09/25/2026 20:13 | 38 | 255.41 |
| 09/25/2026 20:13 | 2 | 255.41 |
| 09/25/2026 20:13 | 38 | 255.41 |
| 09/25/2026 20:13 | 1 | 255.41 |
| 09/25/2026 20:13 | 1 | 255.41 |
| 09/25/2026 20:13 | 40 | 255.41 |
| 09/25/2026 20:13 | 57 | 255.37 |
| 09/25/2026 20:13 | 14 | 255.35 |
| 09/25/2026 20:13 | 5 | 255.35 |
| 09/25/2026 20:13 | 48 | 255.35 |
| 09/25/2026 20:13 | 8 | 255.35 |
| 09/25/2026 20:13 | 100 | 255.36 |
| 09/25/2026 20:13 | 40 | 255.38 |
| 09/25/2026 20:13 | 1 | 255.38 |
| 09/25/2026 20:13 | 40 | 255.38 |
| 09/25/2026 20:13 | 40 | 255.38 |
| 09/25/2026 20:13 | 40 | 255.38 |
| 09/25/2026 20:13 | 22 | 255.32 |
| 09/25/2026 20:13 | 1 | 255.32 |
| 09/25/2026 20:13 | 19 | 255.32 |
| 09/25/2026 20:13 | 78 | 255.32 |
| 09/25/2026 20:13 | 42 | 255.33 |
| 09/25/2026 20:12 | 40 | 255.33 |
| 09/25/2026 20:12 | 11 | 255.35 |
| 09/25/2026 20:12 | 1 | 255.35 |
| 09/25/2026 20:12 | 28 | 255.35 |
| 09/25/2026 20:12 | 47 | 255.35 |
| 09/25/2026 20:12 | 28 | 255.36 |
| 09/25/2026 20:12 | 52 | 255.36 |
| 09/25/2026 20:12 | 24 | 255.36 |
| 09/25/2026 20:12 | 1 | 255.36 |
| 09/25/2026 20:12 | 55 | 255.36 |
| 09/25/2026 20:12 | 9 | 255.36 |
| 09/25/2026 20:12 | 20 | 255.36 |
| 09/25/2026 20:12 | 47 | 255.36 |
| 09/25/2026 20:12 | 10 | 255.36 |
| 09/25/2026 20:12 | 14 | 255.36 |
| 09/25/2026 20:12 | 33 | 255.36 |
| 09/25/2026 20:12 | 7 | 255.36 |
| 09/25/2026 20:12 | 40 | 255.36 |
| 09/25/2026 20:12 | 40 | 255.36 |
| 09/25/2026 20:12 | 40 | 255.37 |
| 09/25/2026 20:12 | 33 | 255.37 |
| 09/25/2026 20:12 | 1 | 255.37 |
| 09/25/2026 20:12 | 1 | 255.37 |
| 09/25/2026 20:12 | 10 | 255.37 |
| 09/25/2026 20:12 | 38 | 255.38 |
| 09/25/2026 20:12 | 99 | 255.39 |
| 09/25/2026 20:12 | 142 | 255.39 |
| 09/25/2026 20:12 | 54 | 255.42 |
| 09/25/2026 20:12 | 2 | 255.42 |
| 09/25/2026 20:12 | 1 | 255.42 |
| 09/25/2026 20:12 | 40 | 255.42 |
| 09/25/2026 20:12 | 40 | 255.40 |
| 09/25/2026 20:12 | 1 | 255.42 |
| 09/25/2026 20:12 | 2 | 255.42 |
| 09/25/2026 20:12 | 2 | 255.42 |
| 09/25/2026 20:12 | 189 | 255.40 |
| 09/25/2026 20:12 | 1 | 255.40 |
| 09/25/2026 20:12 | 10 | 255.40 |
| 09/25/2026 20:12 | 40 | 255.40 |
| 09/25/2026 20:12 | 20 | 255.40 |
| 09/25/2026 20:12 | 10 | 255.39 |
| 09/25/2026 20:12 | 90 | 255.39 |
| 09/25/2026 20:12 | 100 | 255.39 |
| 09/25/2026 20:12 | 40 | 255.39 |
| 09/25/2026 20:12 | 40 | 255.36 |
| 09/25/2026 20:12 | 40 | 255.33 |
| 09/25/2026 20:12 | 40 | 255.31 |
| 09/25/2026 20:12 | 40 | 255.29 |
| 09/25/2026 20:12 | 65 | 255.28 |
| 09/25/2026 20:12 | 14 | 255.28 |
| 09/25/2026 20:12 | 81 | 255.28 |
| 09/25/2026 20:12 | 19 | 255.27 |
| 09/25/2026 20:12 | 8 | 255.27 |
| 09/25/2026 20:12 | 1 | 255.27 |
| 09/25/2026 20:12 | 12 | 255.27 |
| 09/25/2026 20:12 | 40 | 255.27 |
| 09/25/2026 20:12 | 70 | 255.23 |
| 09/25/2026 20:12 | 43 | 255.22 |
| 09/25/2026 20:12 | 25 | 255.22 |
| 09/25/2026 20:12 | 15 | 255.22 |
| 09/25/2026 20:12 | 40 | 255.24 |
| 09/25/2026 20:12 | 36 | 255.25 |
| 09/25/2026 20:12 | 120 | 255.25 |
| 09/25/2026 20:12 | 4 | 255.28 |
| 09/25/2026 20:12 | 7 | 255.29 |
| 09/25/2026 20:12 | 15 | 255.29 |
| 09/25/2026 20:12 | 1 | 255.29 |
| 09/25/2026 20:12 | 47 | 255.32 |
| 09/25/2026 20:12 | 39 | 255.32 |
| 09/25/2026 20:12 | 1 | 255.33 |
| 09/25/2026 20:12 | 3 | 255.33 |
| 09/25/2026 20:12 | 6 | 255.33 |
| 09/25/2026 20:12 | 40 | 255.33 |
| 09/25/2026 20:12 | 38 | 255.32 |
| 09/25/2026 20:12 | 1 | 255.32 |
| 09/25/2026 20:12 | 1 | 255.32 |
| 09/25/2026 20:12 | 4 | 255.32 |
| 09/25/2026 20:12 | 7 | 255.30 |
| 09/25/2026 20:12 | 100 | 255.30 |
| 09/25/2026 20:12 | 1 | 255.28 |
| 09/25/2026 20:12 | 10 | 255.27 |
| 09/25/2026 20:12 | 70 | 255.27 |
| 09/25/2026 20:12 | 40 | 255.26 |
| 09/25/2026 20:11 | 40 | 255.24 |
| 09/25/2026 20:11 | 40 | 255.23 |
| 09/25/2026 20:11 | 40 | 255.21 |
| 09/25/2026 20:11 | 40 | 255.21 |
| 09/25/2026 20:11 | 1 | 255.17 |
| 09/25/2026 20:11 | 9 | 255.17 |
| 09/25/2026 20:11 | 40 | 255.17 |
| 09/25/2026 20:11 | 40 | 255.17 |
| 09/25/2026 20:11 | 2 | 255.18 |
| 09/25/2026 20:11 | 56 | 255.18 |
| 09/25/2026 20:11 | 28 | 255.17 |
| 09/25/2026 20:11 | 80 | 255.17 |
| 09/25/2026 20:11 | 120 | 255.17 |
| 09/25/2026 20:11 | 52 | 255.18 |
| 09/25/2026 20:11 | 1 | 255.19 |
| 09/25/2026 20:11 | 40 | 255.19 |
| 09/25/2026 20:11 | 18 | 255.21 |
| 09/25/2026 20:11 | 22 | 255.21 |
| 09/25/2026 20:11 | 40 | 255.21 |
| 09/25/2026 20:11 | 1 | 255.21 |
| 09/25/2026 20:11 | 13 | 255.21 |
| 09/25/2026 20:11 | 1 | 255.21 |
| 09/25/2026 20:11 | 20 | 255.21 |
| 09/25/2026 20:11 | 1 | 255.21 |
| 09/25/2026 20:11 | 5 | 255.21 |
| 09/25/2026 20:11 | 80 | 255.21 |
| 09/25/2026 20:11 | 1 | 255.20 |
| 09/25/2026 20:11 | 40 | 255.20 |
| 09/25/2026 20:11 | 20 | 255.18 |
| 09/25/2026 20:11 | 14 | 255.18 |
| 09/25/2026 20:11 | 40 | 255.18 |
| 09/25/2026 20:11 | 4 | 255.18 |
| 09/25/2026 20:11 | 25 | 255.18 |
| 09/25/2026 20:11 | 1 | 255.18 |
| 09/25/2026 20:11 | 54 | 255.18 |
| 09/25/2026 20:11 | 5 | 255.19 |
| 09/25/2026 20:11 | 99 | 255.19 |
| 09/25/2026 20:11 | 12 | 255.22 |
| 09/25/2026 20:11 | 1 | 255.21 |
| 09/25/2026 20:11 | 2 | 255.21 |
| 09/25/2026 20:11 | 20 | 255.225 |
| 09/25/2026 20:10 | 40 | 255.22 |
| 09/25/2026 20:10 | 40 | 255.22 |
| 09/25/2026 20:10 | 40 | 255.22 |
| 09/25/2026 20:10 | 2 | 255.20 |
| 09/25/2026 20:10 | 17 | 255.17 |
| 09/25/2026 20:10 | 8 | 255.18 |
| 09/25/2026 20:10 | 8 | 255.19 |
| 09/25/2026 20:10 | 11 | 255.18 |
| 09/25/2026 20:10 | 1 | 255.18 |
| 09/25/2026 20:10 | 28 | 255.18 |
| 09/25/2026 20:10 | 3 | 255.18 |
| 09/25/2026 20:10 | 49 | 255.18 |
| 09/25/2026 20:10 | 19 | 255.18 |
| 09/25/2026 20:10 | 1 | 255.18 |
| 09/25/2026 20:10 | 80 | 255.18 |
| 09/25/2026 20:10 | 1 | 255.16 |
| 09/25/2026 20:10 | 80 | 255.16 |
| 09/25/2026 20:10 | 1 | 255.16 |
| 09/25/2026 20:10 | 200 | 255.17 |
| 09/25/2026 20:10 | 1 | 255.20 |
| 09/25/2026 20:10 | 1 | 255.20 |
| 09/25/2026 20:10 | 1 | 255.20 |
| 09/25/2026 20:10 | 1 | 255.20 |
| 09/25/2026 20:10 | 11 | 255.20 |
| 09/25/2026 20:10 | 1 | 255.20 |
| 09/25/2026 20:10 | 1 | 255.20 |
| 09/25/2026 20:10 | 11 | 255.20 |
| 09/25/2026 20:10 | 2 | 255.23 |
| 09/25/2026 20:10 | 6 | 255.23 |
| 09/25/2026 20:10 | 60 | 255.25 |
| 09/25/2026 20:10 | 40 | 255.22 |
| 09/25/2026 20:10 | 40 | 255.22 |
| 09/25/2026 20:10 | 20 | 255.22 |
| 09/25/2026 20:10 | 40 | 255.22 |
| 09/25/2026 20:10 | 40 | 255.22 |
| 09/25/2026 20:10 | 40 | 255.21 |
| 09/25/2026 20:10 | 280 | 255.21 |
| 09/25/2026 20:10 | 40 | 255.20 |
| 09/25/2026 20:10 | 40 | 255.19 |
| 09/25/2026 20:10 | 68 | 255.18 |
| 09/25/2026 20:10 | 1 | 255.18 |
| 09/25/2026 20:10 | 4 | 255.18 |
| 09/25/2026 20:10 | 2 | 255.18 |
| 09/25/2026 20:10 | 40 | 255.17 |
| 09/25/2026 20:10 | 5 | 255.18 |
| 09/25/2026 20:10 | 21 | 255.17 |
| 09/25/2026 20:10 | 5 | 255.17 |
| 09/25/2026 20:10 | 41 | 255.17 |
| 09/25/2026 20:10 | 39 | 255.17 |
| 09/25/2026 20:10 | 2 | 255.17 |
| 09/25/2026 20:09 | 103 | 255.17 |
| 09/25/2026 20:09 | 40 | 255.15 |
| 09/25/2026 20:09 | 40 | 255.15 |
| 09/25/2026 20:09 | 40 | 255.14 |
| 09/25/2026 20:09 | 4 | 255.14 |
| 09/25/2026 20:09 | 15 | 255.10 |
| 09/25/2026 20:09 | 11 | 255.11 |
| 09/25/2026 20:09 | 40 | 255.11 |
| 09/25/2026 20:09 | 4 | 255.11 |
| 09/25/2026 20:09 | 6 | 255.11 |
| 09/25/2026 20:09 | 19 | 255.12 |
| 09/25/2026 20:09 | 21 | 255.12 |
| 09/25/2026 20:09 | 10 | 255.12 |
| 09/25/2026 20:09 | 1 | 255.12 |
| 09/25/2026 20:09 | 79 | 255.12 |
| 09/25/2026 20:09 | 10 | 255.13 |
| 09/25/2026 20:09 | 1 | 255.12 |
| 09/25/2026 20:09 | 1 | 255.17 |
| 09/25/2026 20:09 | 38 | 255.17 |
| 09/25/2026 20:09 | 2 | 255.17 |
| 09/25/2026 20:09 | 11 | 255.17 |
| 09/25/2026 20:09 | 40 | 255.17 |
| 09/25/2026 20:09 | 4 | 255.17 |
| 09/25/2026 20:09 | 1 | 255.17 |
| 09/25/2026 20:09 | 39 | 255.18 |
| 09/25/2026 20:09 | 32 | 255.205 |
| 09/25/2026 20:09 | 1 | 255.18 |
| 09/25/2026 20:09 | 100 | 255.19 |
| 09/25/2026 20:09 | 1 | 255.20 |
| 09/25/2026 20:09 | 40 | 255.19 |
| 09/25/2026 20:09 | 25 | 255.19 |
| 09/25/2026 20:09 | 1 | 255.19 |
| 09/25/2026 20:09 | 1 | 255.19 |
| 09/25/2026 20:09 | 1 | 255.19 |
| 09/25/2026 20:09 | 1 | 255.19 |
| 09/25/2026 20:09 | 1 | 255.13 |
| 09/25/2026 20:09 | 12 | 255.13 |
| 09/25/2026 20:09 | 1 | 255.14 |
| 09/25/2026 20:09 | 40 | 255.14 |
| 09/25/2026 20:09 | 40 | 255.14 |
| 09/25/2026 20:09 | 80 | 255.14 |
| 09/25/2026 20:09 | 3 | 255.15 |
| 09/25/2026 20:09 | 1 | 255.15 |
| 09/25/2026 20:09 | 38 | 255.15 |
| 09/25/2026 20:09 | 36 | 255.15 |
| 09/25/2026 20:09 | 1 | 255.15 |
| 09/25/2026 20:09 | 1 | 255.15 |
| 09/25/2026 20:09 | 1 | 255.15 |
| 09/25/2026 20:09 | 4 | 255.17 |
| 09/25/2026 20:09 | 10 | 255.17 |
| 09/25/2026 20:09 | 12 | 255.17 |
| 09/25/2026 20:09 | 2 | 255.17 |
| 09/25/2026 20:08 | 1 | 255.19 |
| 09/25/2026 20:08 | 1 | 255.19 |
| 09/25/2026 20:08 | 1 | 255.19 |
| 09/25/2026 20:08 | 1 | 255.19 |
| 09/25/2026 20:08 | 1 | 255.19 |
| 09/25/2026 20:08 | 1 | 255.19 |
| 09/25/2026 20:08 | 5 | 255.19 |
| 09/25/2026 20:08 | 1 | 255.19 |
| 09/25/2026 20:08 | 4 | 255.19 |
| 09/25/2026 20:08 | 40 | 255.18 |
| 09/25/2026 20:08 | 40 | 255.18 |
| 09/25/2026 20:08 | 4 | 255.18 |
| 09/25/2026 20:08 | 120 | 255.16 |
| 09/25/2026 20:08 | 40 | 255.15 |
| 09/25/2026 20:08 | 38 | 255.12 |
| 09/25/2026 20:08 | 80 | 255.12 |
| 09/25/2026 20:08 | 2 | 255.12 |
| 09/25/2026 20:08 | 1 | 255.12 |
| 09/25/2026 20:08 | 37 | 255.12 |
| 09/25/2026 20:08 | 140 | 255.09 |
| 09/25/2026 20:08 | 2 | 255.085 |
| 09/25/2026 20:08 | 2 | 255.085 |
| 09/25/2026 20:08 | 1 | 255.12 |
| 09/25/2026 20:08 | 39 | 255.12 |
| 09/25/2026 20:08 | 11 | 255.11 |
| 09/25/2026 20:08 | 1 | 255.06 |
| 09/25/2026 20:08 | 60 | 255.06 |
| 09/25/2026 20:08 | 37 | 255.07 |
| 09/25/2026 20:08 | 100 | 255.07 |
| 09/25/2026 20:08 | 100 | 255.07 |
| 09/25/2026 20:08 | 17 | 255.07 |
| 09/25/2026 20:08 | 40 | 255.07 |
| 09/25/2026 20:08 | 29 | 255.11 |
| 09/25/2026 20:08 | 2 | 255.09 |
| 09/25/2026 20:08 | 111 | 255.10 |
| 09/25/2026 20:08 | 40 | 255.07 |
| 09/25/2026 20:08 | 40 | 255.07 |
| 09/25/2026 20:08 | 40 | 255.07 |
| 09/25/2026 20:08 | 1 | 255.06 |
| 09/25/2026 20:08 | 1 | 255.04 |
| 09/25/2026 20:07 | 40 | 254.95 |
| 09/25/2026 20:07 | 40 | 254.95 |
| 09/25/2026 20:07 | 10 | 254.92 |
| 09/25/2026 20:07 | 40 | 254.92 |
| 09/25/2026 20:07 | 13 | 254.89 |
| 09/25/2026 20:07 | 27 | 254.89 |
| 09/25/2026 20:07 | 40 | 254.89 |
| 09/25/2026 20:07 | 1 | 254.90 |
| 09/25/2026 20:07 | 1 | 254.90 |
| 09/25/2026 20:07 | 2 | 254.91 |
| 09/25/2026 20:07 | 1 | 254.92 |
| 09/25/2026 20:07 | 39 | 254.92 |
| 09/25/2026 20:07 | 40 | 254.92 |
| 09/25/2026 20:07 | 16 | 254.95 |
| 09/25/2026 20:07 | 40 | 254.95 |
| 09/25/2026 20:07 | 11 | 254.97 |
| 09/25/2026 20:07 | 39 | 254.97 |
| 09/25/2026 20:07 | 1 | 254.97 |
| 09/25/2026 20:07 | 120 | 255.00 |
| 09/25/2026 20:07 | 13 | 255.00 |
| 09/25/2026 20:07 | 80 | 255.00 |
| 09/25/2026 20:07 | 37 | 255.00 |
| 09/25/2026 20:07 | 3 | 255.00 |
| 09/25/2026 20:07 | 10 | 255.01 |
| 09/25/2026 20:07 | 4 | 255.01 |
| 09/25/2026 20:07 | 5 | 255.01 |
| 09/25/2026 20:07 | 47 | 255.01 |
| 09/25/2026 20:07 | 5 | 255.01 |
| 09/25/2026 20:07 | 7 | 255.01 |
| 09/25/2026 20:07 | 40 | 255.01 |
| 09/25/2026 20:07 | 19 | 255.02 |
| 09/25/2026 20:07 | 11 | 255.04 |
| 09/25/2026 20:07 | 4 | 255.09 |
| 09/25/2026 20:07 | 9 | 255.08 |
| 09/25/2026 20:07 | 1 | 255.08 |
| 09/25/2026 20:07 | 15 | 255.08 |
| 09/25/2026 20:07 | 15 | 255.08 |
| 09/25/2026 20:07 | 80 | 255.07 |
| 09/25/2026 20:07 | 39 | 255.07 |
| 09/25/2026 20:07 | 1 | 255.07 |
| 09/25/2026 20:07 | 20 | 255.05 |
| 09/25/2026 20:07 | 40 | 255.05 |
| 09/25/2026 20:07 | 2 | 255.035 |
| 09/25/2026 20:07 | 17 | 255.03 |
| 09/25/2026 20:07 | 3 | 255.03 |
| 09/25/2026 20:07 | 4 | 255.03 |
| 09/25/2026 20:07 | 17 | 255.02 |
| 09/25/2026 20:07 | 100 | 255.02 |
| 09/25/2026 20:07 | 18 | 255.02 |
| 09/25/2026 20:07 | 24 | 255.02 |
| 09/25/2026 20:07 | 1 | 255.02 |
| 09/25/2026 20:07 | 40 | 255.02 |
| 09/25/2026 20:07 | 40 | 255.02 |
| 09/25/2026 20:07 | 40 | 255.00 |
| 09/25/2026 20:06 | 1 | 254.98 |
| 09/25/2026 20:06 | 4 | 254.98 |
| 09/25/2026 20:06 | 36 | 254.97 |
| 09/25/2026 20:06 | 19 | 254.97 |
| 09/25/2026 20:06 | 36 | 254.98 |
| 09/25/2026 20:06 | 1 | 254.98 |
| 09/25/2026 20:06 | 40 | 254.98 |
| 09/25/2026 20:06 | 1 | 254.99 |
| 09/25/2026 20:06 | 11 | 254.99 |
| 09/25/2026 20:06 | 1 | 254.97 |
| 09/25/2026 20:06 | 1 | 254.97 |
| 09/25/2026 20:06 | 11 | 254.97 |
| 09/25/2026 20:06 | 19 | 254.99 |
| 09/25/2026 20:06 | 1 | 254.99 |
| 09/25/2026 20:06 | 13 | 254.99 |
| 09/25/2026 20:06 | 20 | 255.02 |
| 09/25/2026 20:06 | 80 | 255.01 |
| 09/25/2026 20:06 | 40 | 255.00 |
| 09/25/2026 20:06 | 250 | 254.98 |
| 09/25/2026 20:06 | 89 | 254.97 |
| 09/25/2026 20:06 | 40 | 254.97 |
| 09/25/2026 20:06 | 17 | 254.97 |
| 09/25/2026 20:06 | 3 | 254.97 |
| 09/25/2026 20:06 | 80 | 254.97 |
| 09/25/2026 20:06 | 4 | 254.96 |
| 09/25/2026 20:06 | 3 | 254.95 |
| 09/25/2026 20:06 | 1 | 254.95 |
| 09/25/2026 20:06 | 10 | 254.90 |
| 09/25/2026 20:06 | 40 | 254.90 |
| 09/25/2026 20:06 | 40 | 254.93 |
| 09/25/2026 20:06 | 32 | 254.93 |
| 09/25/2026 20:06 | 40 | 254.92 |
| 09/25/2026 20:06 | 13 | 254.92 |
| 09/25/2026 20:06 | 27 | 254.92 |
| 09/25/2026 20:06 | 2 | 254.91 |
| 09/25/2026 20:06 | 1 | 254.91 |
| 09/25/2026 20:06 | 6 | 254.91 |
| 09/25/2026 20:06 | 140 | 254.88 |
| 09/25/2026 20:06 | 60 | 254.90 |
| 09/25/2026 20:06 | 4 | 254.90 |
| 09/25/2026 20:06 | 20 | 254.90 |
| 09/25/2026 20:06 | 16 | 254.90 |
| 09/25/2026 20:06 | 24 | 254.90 |
| 09/25/2026 20:06 | 40 | 254.89 |
| 09/25/2026 20:06 | 33 | 254.89 |
| 09/25/2026 20:06 | 61 | 254.89 |
| 09/25/2026 20:06 | 80 | 254.89 |
| 09/25/2026 20:06 | 11 | 254.89 |
| 09/25/2026 20:06 | 14 | 254.89 |
| 09/25/2026 20:06 | 1 | 254.89 |
| 09/25/2026 20:06 | 51 | 254.89 |
| 09/25/2026 20:06 | 40 | 254.89 |
| 09/25/2026 20:06 | 80 | 254.88 |
| 09/25/2026 20:06 | 80 | 254.84 |
| 09/25/2026 20:06 | 10 | 254.84 |
| 09/25/2026 20:06 | 10 | 254.83 |
| 09/25/2026 20:06 | 43 | 254.78 |
| 09/25/2026 20:06 | 37 | 254.78 |
| 09/25/2026 20:06 | 42 | 254.77 |
| 09/25/2026 20:06 | 50 | 254.77 |
| 09/25/2026 20:06 | 18 | 254.77 |
| 09/25/2026 20:06 | 18 | 254.77 |
| 09/25/2026 20:06 | 18 | 254.77 |
| 09/25/2026 20:06 | 6 | 254.77 |
| 09/25/2026 20:06 | 6 | 254.77 |
| 09/25/2026 20:06 | 1 | 254.77 |
| 09/25/2026 20:06 | 17 | 254.77 |
| 09/25/2026 20:06 | 1 | 254.77 |
| 09/25/2026 20:06 | 22 | 254.77 |
| 09/25/2026 20:06 | 9 | 254.77 |
| 09/25/2026 20:06 | 2 | 254.72 |
| 09/25/2026 20:05 | 40 | 254.71 |
| 09/25/2026 20:05 | 25 | 254.71 |
| 09/25/2026 20:05 | 42 | 254.71 |
| 09/25/2026 20:05 | 28 | 254.72 |
| 09/25/2026 20:05 | 38 | 254.71 |
| 09/25/2026 20:05 | 40 | 254.72 |
| 09/25/2026 20:05 | 2 | 254.73 |
| 09/25/2026 20:05 | 2 | 254.77 |
| 09/25/2026 20:05 | 1 | 254.75 |
| 09/25/2026 20:05 | 118 | 254.76 |
| 09/25/2026 20:05 | 2 | 254.76 |
| 09/25/2026 20:05 | 4 | 254.75 |
| 09/25/2026 20:05 | 9 | 254.77 |
| 09/25/2026 20:05 | 6 | 254.77 |
| 09/25/2026 20:05 | 5 | 254.77 |
| 09/25/2026 20:05 | 5 | 254.77 |
| 09/25/2026 20:05 | 5 | 254.77 |
| 09/25/2026 20:05 | 5 | 254.77 |
| 09/25/2026 20:05 | 5 | 254.77 |
| 09/25/2026 20:05 | 1 | 254.77 |
| 09/25/2026 20:05 | 2 | 254.76 |
| 09/25/2026 20:05 | 1 | 254.76 |
| 09/25/2026 20:05 | 40 | 254.75 |
| 09/25/2026 20:05 | 29 | 254.75 |
| 09/25/2026 20:05 | 1 | 254.75 |
| 09/25/2026 20:05 | 10 | 254.75 |
| 09/25/2026 20:05 | 15 | 254.75 |
| 09/25/2026 20:05 | 1 | 254.75 |
| 09/25/2026 20:05 | 24 | 254.75 |
| 09/25/2026 20:05 | 26 | 254.72 |
| 09/25/2026 20:05 | 1 | 254.72 |
| 09/25/2026 20:05 | 1 | 254.72 |
| 09/25/2026 20:05 | 16 | 254.72 |
| 09/25/2026 20:05 | 12 | 254.72 |
| 09/25/2026 20:05 | 1 | 254.70 |
| 09/25/2026 20:05 | 23 | 254.70 |
| 09/25/2026 20:05 | 1 | 254.70 |
| 09/25/2026 20:05 | 24 | 254.72 |
| 09/25/2026 20:05 | 40 | 254.71 |
| 09/25/2026 20:05 | 40 | 254.70 |
| 09/25/2026 20:05 | 1 | 254.72 |
| 09/25/2026 20:05 | 5 | 254.705 |
| 09/25/2026 20:05 | 3 | 254.72 |
| 09/25/2026 20:05 | 40 | 254.72 |
| 09/25/2026 20:05 | 18 | 254.74 |
| 09/25/2026 20:05 | 22 | 254.74 |
| 09/25/2026 20:05 | 40 | 254.74 |
| 09/25/2026 20:05 | 40 | 254.75 |
| 09/25/2026 20:05 | 25 | 254.75 |
| 09/25/2026 20:05 | 21 | 254.765 |
| 09/25/2026 20:05 | 2 | 254.765 |
| 09/25/2026 20:05 | 2 | 254.765 |
| 09/25/2026 20:05 | 40 | 254.76 |
| 09/25/2026 20:05 | 17 | 254.76 |
| 09/25/2026 20:05 | 40 | 254.77 |
| 09/25/2026 20:04 | 40 | 254.77 |
| 09/25/2026 20:04 | 5 | 254.77 |
| 09/25/2026 20:04 | 1 | 254.77 |
| 09/25/2026 20:04 | 1 | 254.77 |
| 09/25/2026 20:04 | 133 | 254.77 |
| 09/25/2026 20:04 | 1 | 254.77 |
| 09/25/2026 20:04 | 166 | 254.77 |
| 09/25/2026 20:04 | 141 | 254.78 |
| 09/25/2026 20:04 | 25 | 254.805 |
| 09/25/2026 20:04 | 48 | 254.805 |
| 09/25/2026 20:04 | 2 | 254.805 |
| 09/25/2026 20:04 | 70 | 254.78 |
| 09/25/2026 20:04 | 35 | 254.78 |
| 09/25/2026 20:04 | 5 | 254.81 |
| 09/25/2026 20:04 | 1 | 254.83 |
| 09/25/2026 20:04 | 2 | 254.83 |
| 09/25/2026 20:04 | 16 | 254.78 |
| 09/25/2026 20:04 | 1 | 254.78 |
| 09/25/2026 20:04 | 23 | 254.78 |
| 09/25/2026 20:04 | 17 | 254.79 |
| 09/25/2026 20:04 | 115 | 254.78 |
| 09/25/2026 20:04 | 40 | 254.79 |
| 09/25/2026 20:04 | 5 | 254.79 |
| 09/25/2026 20:04 | 16 | 254.79 |
| 09/25/2026 20:04 | 40 | 254.80 |
| 09/25/2026 20:04 | 1 | 254.80 |
| 09/25/2026 20:04 | 4 | 254.80 |
| 09/25/2026 20:04 | 5 | 254.84 |
| 09/25/2026 20:04 | 4 | 254.83 |
| 09/25/2026 20:04 | 15 | 254.83 |
| 09/25/2026 20:04 | 90 | 254.84 |
| 09/25/2026 20:04 | 6 | 254.84 |
| 09/25/2026 20:04 | 1 | 254.84 |
| 09/25/2026 20:04 | 37 | 254.84 |
| 09/25/2026 20:04 | 63 | 254.84 |
| 09/25/2026 20:04 | 80 | 254.84 |
| 09/25/2026 20:04 | 17 | 254.88 |
| 09/25/2026 20:03 | 7 | 254.91 |
| 09/25/2026 20:03 | 6 | 254.91 |
| 09/25/2026 20:03 | 27 | 254.91 |
| 09/25/2026 20:03 | 95 | 254.84 |
| 09/25/2026 20:03 | 50 | 254.85 |
| 09/25/2026 20:03 | 6 | 254.85 |
| 09/25/2026 20:03 | 10 | 254.85 |
| 09/25/2026 20:03 | 5 | 254.85 |
| 09/25/2026 20:03 | 5 | 254.89 |
| 09/25/2026 20:03 | 86 | 254.89 |
| 09/25/2026 20:03 | 14 | 254.89 |
| 09/25/2026 20:03 | 44 | 254.85 |
| 09/25/2026 20:03 | 40 | 254.87 |
| 09/25/2026 20:03 | 5 | 254.89 |
| 09/25/2026 20:03 | 54 | 254.89 |
| 09/25/2026 20:03 | 7 | 254.89 |
| 09/25/2026 20:03 | 5 | 254.82 |
| 09/25/2026 20:03 | 1 | 254.83 |
| 09/25/2026 20:03 | 140 | 254.86 |
| 09/25/2026 20:03 | 1 | 254.86 |
| 09/25/2026 20:03 | 23 | 254.90 |
| 09/25/2026 20:03 | 39 | 254.90 |
| 09/25/2026 20:03 | 1 | 254.90 |
| 09/25/2026 20:03 | 6 | 254.92 |
| 09/25/2026 20:03 | 15 | 254.96 |
| 09/25/2026 20:03 | 80 | 254.93 |
| 09/25/2026 20:03 | 40 | 254.93 |
| 09/25/2026 20:03 | 2 | 254.95 |
| 09/25/2026 20:03 | 12 | 254.95 |
| 09/25/2026 20:03 | 12 | 254.95 |
| 09/25/2026 20:03 | 5 | 254.95 |
| 09/25/2026 20:03 | 80 | 255.00 |
| 09/25/2026 20:03 | 512 | 255.00 |
| 09/25/2026 20:03 | 37 | 255.00 |
| 09/25/2026 20:03 | 90 | 255.00 |
| 09/25/2026 20:03 | 10 | 255.00 |
| 09/25/2026 20:03 | 80 | 255.00 |
| 09/25/2026 20:03 | 80 | 255.01 |
| 09/25/2026 20:03 | 26 | 255.03 |
| 09/25/2026 20:03 | 52 | 255.05 |
| 09/25/2026 20:03 | 40 | 255.05 |
| 09/25/2026 20:03 | 40 | 255.04 |
| 09/25/2026 20:03 | 20 | 255.02 |
| 09/25/2026 20:03 | 80 | 255.01 |
| 09/25/2026 20:03 | 1 | 255.00 |
| 09/25/2026 20:03 | 5 | 255.00 |
| 09/25/2026 20:03 | 1 | 255.00 |
| 09/25/2026 20:03 | 80 | 255.00 |
| 09/25/2026 20:03 | 5 | 255.00 |
| 09/25/2026 20:03 | 4 | 255.00 |
| 09/25/2026 20:03 | 64 | 255.00 |
| 09/25/2026 20:03 | 1 | 255.00 |
| 09/25/2026 20:03 | 35 | 255.00 |
| 09/25/2026 20:03 | 25 | 255.00 |
| 09/25/2026 20:03 | 40 | 255.01 |
| 09/25/2026 20:03 | 40 | 255.08 |
| 09/25/2026 20:03 | 4 | 255.08 |
| 09/25/2026 20:03 | 24 | 255.08 |
| 09/25/2026 20:03 | 39 | 255.08 |
| 09/25/2026 20:03 | 1 | 255.08 |
| 09/25/2026 20:03 | 1 | 255.09 |
| 09/25/2026 20:03 | 60 | 255.09 |
| 09/25/2026 20:03 | 20 | 255.09 |
| 09/25/2026 20:03 | 72 | 255.10 |
| 09/25/2026 20:03 | 3 | 255.09 |
| 09/25/2026 20:03 | 40 | 255.11 |
| 09/25/2026 20:03 | 46 | 255.10 |
| 09/25/2026 20:03 | 34 | 255.10 |
| 09/25/2026 20:03 | 40 | 255.10 |
| 09/25/2026 20:03 | 30 | 255.10 |
| 09/25/2026 20:03 | 40 | 255.11 |
| 09/25/2026 20:03 | 21 | 255.12 |
| 09/25/2026 20:03 | 36 | 255.13 |
| 09/25/2026 20:03 | 1 | 255.13 |
| 09/25/2026 20:03 | 3 | 255.13 |
| 09/25/2026 20:03 | 1 | 255.14 |
| 09/25/2026 20:03 | 40 | 255.14 |
| 09/25/2026 20:03 | 14 | 255.14 |
| 09/25/2026 20:03 | 80 | 255.15 |
| 09/25/2026 20:03 | 40 | 255.15 |
| 09/25/2026 20:03 | 1 | 255.15 |
| 09/25/2026 20:03 | 40 | 255.16 |
| 09/25/2026 20:03 | 40 | 255.16 |
| 09/25/2026 20:03 | 160 | 255.16 |
| 09/25/2026 20:03 | 14 | 255.18 |
| 09/25/2026 20:03 | 1 | 255.20 |
| 09/25/2026 20:03 | 10 | 255.20 |
| 09/25/2026 20:03 | 30 | 255.20 |
| 09/25/2026 20:03 | 1 | 255.20 |
| 09/25/2026 20:03 | 9 | 255.20 |
| 09/25/2026 20:03 | 110 | 255.20 |
| 09/25/2026 20:03 | 10 | 255.20 |
| 09/25/2026 20:03 | 40 | 255.17 |
| 09/25/2026 20:03 | 40 | 255.14 |
| 09/25/2026 20:03 | 40 | 255.13 |
| 09/25/2026 20:03 | 40 | 255.10 |
| 09/25/2026 20:03 | 2 | 255.09 |
| 09/25/2026 20:03 | 73 | 255.05 |
| 09/25/2026 20:02 | 28 | 255.04 |
| 09/25/2026 20:02 | 13 | 255.06 |
| 09/25/2026 20:02 | 2 | 255.08 |
| 09/25/2026 20:02 | 83 | 255.08 |
| 09/25/2026 20:02 | 19 | 255.02 |
| 09/25/2026 20:02 | 80 | 255.02 |
| 09/25/2026 20:02 | 9 | 255.03 |
| 09/25/2026 20:02 | 6 | 255.03 |
| 09/25/2026 20:02 | 23 | 255.08 |
| 09/25/2026 20:02 | 1 | 255.04 |
| 09/25/2026 20:02 | 54 | 255.04 |
| 09/25/2026 20:02 | 6 | 255.04 |
| 09/25/2026 20:02 | 6 | 255.11 |
| 09/25/2026 20:02 | 12 | 255.05 |
| 09/25/2026 20:02 | 40 | 255.05 |
| 09/25/2026 20:02 | 40 | 255.09 |
| 09/25/2026 20:02 | 10 | 255.09 |
| 09/25/2026 20:02 | 20 | 255.09 |
| 09/25/2026 20:02 | 20 | 255.09 |
| 09/25/2026 20:02 | 20 | 255.10 |
| 09/25/2026 20:02 | 80 | 255.11 |
| 09/25/2026 20:02 | 60 | 255.11 |
| 09/25/2026 20:02 | 20 | 255.10 |
| 09/25/2026 20:02 | 12 | 255.10 |
| 09/25/2026 20:02 | 5 | 255.11 |
| 09/25/2026 20:02 | 10 | 255.11 |
| 09/25/2026 20:02 | 100 | 255.12 |
| 09/25/2026 20:02 | 80 | 255.19 |
| 09/25/2026 20:02 | 12 | 255.19 |
| 09/25/2026 20:02 | 40 | 255.15 |
| 09/25/2026 20:02 | 40 | 255.11 |
| 09/25/2026 20:02 | 120 | 255.13 |
| 09/25/2026 20:02 | 40 | 255.13 |
| 09/25/2026 20:02 | 28 | 255.16 |
| 09/25/2026 20:02 | 11 | 255.16 |
| 09/25/2026 20:02 | 1 | 255.16 |
| 09/25/2026 20:02 | 40 | 255.16 |
| 09/25/2026 20:02 | 11 | 255.17 |
| 09/25/2026 20:02 | 2 | 255.21 |
| 09/25/2026 20:02 | 20 | 255.25 |
| 09/25/2026 20:02 | 36 | 255.23 |
| 09/25/2026 20:02 | 40 | 255.25 |
| 09/25/2026 20:02 | 2 | 255.23 |
| 09/25/2026 20:02 | 2 | 255.23 |
| 09/25/2026 20:02 | 40 | 255.25 |
| 09/25/2026 20:02 | 2 | 255.25 |
| 09/25/2026 20:02 | 40 | 255.29 |
| 09/25/2026 20:02 | 21 | 255.29 |
| 09/25/2026 20:02 | 19 | 255.29 |
| 09/25/2026 20:02 | 21 | 255.30 |
| 09/25/2026 20:02 | 19 | 255.30 |
| 09/25/2026 20:02 | 24 | 255.30 |
| 09/25/2026 20:02 | 11 | 255.31 |
| 09/25/2026 20:02 | 80 | 255.31 |
| 09/25/2026 20:02 | 14 | 255.31 |
| 09/25/2026 20:02 | 2 | 255.32 |
| 09/25/2026 20:02 | 11 | 255.32 |
| 09/25/2026 20:02 | 2 | 255.32 |
| 09/25/2026 20:02 | 13 | 255.32 |
| 09/25/2026 20:02 | 1 | 255.32 |
| 09/25/2026 20:02 | 66 | 255.32 |
| 09/25/2026 20:02 | 34 | 255.32 |
| 09/25/2026 20:02 | 6 | 255.32 |
| 09/25/2026 20:02 | 14 | 255.38 |
| 09/25/2026 20:02 | 5 | 255.35 |
| 09/25/2026 20:02 | 21 | 255.35 |
| 09/25/2026 20:02 | 10 | 255.35 |
| 09/25/2026 20:02 | 3 | 255.38 |
| 09/25/2026 20:02 | 10 | 255.38 |
| 09/25/2026 20:02 | 1 | 255.43 |
| 09/25/2026 20:02 | 12 | 255.43 |
| 09/25/2026 20:02 | 1 | 255.43 |
| 09/25/2026 20:02 | 2 | 255.42 |
| 09/25/2026 20:02 | 1 | 255.38 |
| 09/25/2026 20:02 | 2 | 255.41 |
| 09/25/2026 20:02 | 1 | 255.41 |
| 09/25/2026 20:01 | 1 | 255.41 |
| 09/25/2026 20:01 | 6 | 255.41 |
| 09/25/2026 20:01 | 140 | 255.39 |
| 09/25/2026 20:01 | 70 | 255.32 |
| 09/25/2026 20:01 | 1 | 255.34 |
| 09/25/2026 20:01 | 27 | 255.34 |
| 09/25/2026 20:01 | 10 | 255.34 |
| 09/25/2026 20:01 | 2 | 255.34 |
| 09/25/2026 20:01 | 1 | 255.34 |
| 09/25/2026 20:01 | 40 | 255.37 |
| 09/25/2026 20:01 | 24 | 255.37 |
| 09/25/2026 20:01 | 19 | 255.37 |
| 09/25/2026 20:01 | 1 | 255.37 |
| 09/25/2026 20:01 | 36 | 255.37 |
| 09/25/2026 20:01 | 10 | 255.37 |
| 09/25/2026 20:01 | 40 | 255.37 |
| 09/25/2026 20:01 | 110 | 255.37 |
| 09/25/2026 20:01 | 140 | 255.37 |
| 09/25/2026 20:01 | 10 | 255.36 |
| 09/25/2026 20:01 | 38 | 255.40 |
| 09/25/2026 20:01 | 68 | 255.37 |
| 09/25/2026 20:01 | 40 | 255.36 |
| 09/25/2026 20:01 | 100 | 255.36 |
| 09/25/2026 20:01 | 1 | 255.38 |
| 09/25/2026 20:01 | 26 | 255.37 |
| 09/25/2026 20:01 | 1 | 255.37 |
| 09/25/2026 20:01 | 12 | 255.37 |
| 09/25/2026 20:01 | 40 | 255.37 |
| 09/25/2026 20:01 | 39 | 255.36 |
| 09/25/2026 20:01 | 1 | 255.36 |
| 09/25/2026 20:01 | 29 | 255.31 |
| 09/25/2026 20:01 | 3 | 255.27 |
| 09/25/2026 20:01 | 1 | 255.29 |
| 09/25/2026 20:01 | 12 | 255.29 |
| 09/25/2026 20:01 | 3 | 255.29 |
| 09/25/2026 20:01 | 7 | 255.28 |
| 09/25/2026 20:01 | 40 | 255.28 |
| 09/25/2026 20:01 | 28 | 255.27 |
| 09/25/2026 20:01 | 1 | 255.28 |
| 09/25/2026 20:01 | 1 | 255.28 |
| 09/25/2026 20:01 | 1 | 255.28 |
| 09/25/2026 20:01 | 240 | 255.28 |
| 09/25/2026 20:01 | 10 | 255.27 |
| 09/25/2026 20:01 | 10 | 255.28 |
| 09/25/2026 20:01 | 1 | 255.31 |
| 09/25/2026 20:01 | 10 | 255.31 |
| 09/25/2026 20:01 | 4 | 255.36 |
| 09/25/2026 20:01 | 1 | 255.36 |
| 09/25/2026 20:01 | 16 | 255.36 |
| 09/25/2026 20:01 | 1 | 255.37 |
| 09/25/2026 20:01 | 11 | 255.37 |
| 09/25/2026 20:01 | 40 | 255.33 |
| 09/25/2026 20:01 | 11 | 255.26 |
| 09/25/2026 20:00 | 16 | 255.30 |
| 09/25/2026 20:00 | 18 | 255.31 |
| 09/25/2026 20:00 | 40 | 255.31 |
| 09/25/2026 20:00 | 1 | 255.37 |
| 09/25/2026 20:00 | 40 | 255.35 |
| 09/25/2026 20:00 | 39 | 255.35 |
| 09/25/2026 20:00 | 1 | 255.35 |
| 09/25/2026 20:00 | 1 | 255.35 |
| 09/25/2026 20:00 | 40 | 255.35 |
| 09/25/2026 20:00 | 40 | 255.35 |
| 09/25/2026 20:00 | 40 | 255.34 |
| 09/25/2026 20:00 | 40 | 255.30 |
| 09/25/2026 20:00 | 7 | 255.26 |
| 09/25/2026 20:00 | 2 | 255.26 |
| 09/25/2026 19:59 | 3 | 255.25 |
| 09/25/2026 19:59 | 1 | 255.25 |
| 09/25/2026 19:59 | 26 | 255.25 |
| 09/25/2026 19:59 | 4 | 255.26 |
| 09/25/2026 19:59 | 19 | 255.26 |
| 09/25/2026 19:59 | 11 | 255.26 |
| 09/25/2026 19:59 | 30 | 255.27 |
| 09/25/2026 19:59 | 30 | 255.29 |
| 09/25/2026 19:59 | 9 | 255.30 |
| 09/25/2026 19:59 | 40 | 255.34 |
| 09/25/2026 19:59 | 4 | 255.34 |
| 09/25/2026 19:59 | 1 | 255.34 |
| 09/25/2026 19:59 | 35 | 255.34 |
| 09/25/2026 19:59 | 38 | 255.32 |
| 09/25/2026 19:59 | 40 | 255.29 |
| 09/25/2026 19:59 | 280 | 255.28 |
| 09/25/2026 19:59 | 14 | 255.28 |
| 09/25/2026 19:59 | 80 | 255.26 |
| 09/25/2026 19:59 | 1 | 255.255 |
| 09/25/2026 19:59 | 1 | 255.255 |
| 09/25/2026 19:59 | 10 | 255.22 |
| 09/25/2026 19:59 | 1 | 255.22 |
| 09/25/2026 19:59 | 4 | 255.22 |
| 09/25/2026 19:59 | 1 | 255.22 |
| 09/25/2026 19:59 | 40 | 255.22 |
| 09/25/2026 19:59 | 15 | 255.22 |
| 09/25/2026 19:59 | 40 | 255.22 |
| 09/25/2026 19:59 | 3 | 255.25 |
| 09/25/2026 19:59 | 5 | 255.25 |
| 09/25/2026 19:59 | 35 | 255.25 |
| 09/25/2026 19:59 | 76 | 255.25 |
| 09/25/2026 19:59 | 40 | 255.23 |
| 09/25/2026 19:59 | 2 | 255.18 |
| 09/25/2026 19:59 | 10 | 255.20 |
| 09/25/2026 19:59 | 5 | 255.20 |
| 09/25/2026 19:59 | 20 | 255.22 |
| 09/25/2026 19:59 | 79 | 255.25 |
| 09/25/2026 19:59 | 21 | 255.25 |
| 09/25/2026 19:59 | 15 | 255.21 |
| 09/25/2026 19:59 | 5 | 255.22 |
| 09/25/2026 19:59 | 5 | 255.22 |
| 09/25/2026 19:59 | 5 | 255.22 |
| 09/25/2026 19:59 | 5 | 255.24 |
| 09/25/2026 19:59 | 5 | 255.23 |
| 09/25/2026 19:59 | 5 | 255.23 |
| 09/25/2026 19:59 | 6 | 255.27 |
| 09/25/2026 19:59 | 4 | 255.27 |
| 09/25/2026 19:59 | 2 | 255.27 |
| 09/25/2026 19:59 | 40 | 255.26 |
| 09/25/2026 19:59 | 40 | 255.26 |
| 09/25/2026 19:59 | 2 | 255.28 |
| 09/25/2026 19:59 | 13 | 255.26 |
| 09/25/2026 19:59 | 13 | 255.26 |
| 09/25/2026 19:59 | 5 | 255.23 |
| 09/25/2026 19:59 | 40 | 255.22 |
| 09/25/2026 19:59 | 59 | 255.26 |
| 09/25/2026 19:59 | 30 | 255.25 |
| 09/25/2026 19:59 | 1 | 255.25 |
| 09/25/2026 19:59 | 13 | 255.25 |
| 09/25/2026 19:59 | 6 | 255.28 |
| 09/25/2026 19:59 | 18 | 255.28 |
| 09/25/2026 19:59 | 2 | 255.265 |
| 09/25/2026 19:59 | 4 | 255.21 |
| 09/25/2026 19:59 | 4 | 255.21 |
| 09/25/2026 19:59 | 29 | 255.21 |
| 09/25/2026 19:59 | 1 | 255.21 |
| 09/25/2026 19:59 | 10 | 255.21 |
| 09/25/2026 19:59 | 4 | 255.21 |
| 09/25/2026 19:59 | 13 | 255.21 |
| 09/25/2026 19:59 | 1 | 255.21 |
| 09/25/2026 19:59 | 10 | 255.21 |
| 09/25/2026 19:59 | 40 | 255.21 |
| 09/25/2026 19:59 | 99 | 255.22 |
| 09/25/2026 19:59 | 17 | 255.23 |
| 09/25/2026 19:58 | 1 | 255.25 |
| 09/25/2026 19:58 | 2 | 255.32 |
| 09/25/2026 19:58 | 1 | 255.30 |
| 09/25/2026 19:58 | 2 | 255.275 |
| 09/25/2026 19:58 | 42 | 255.24 |
| 09/25/2026 19:58 | 65 | 255.23 |
| 09/25/2026 19:57 | 36 | 255.31 |
| 09/25/2026 19:57 | 1 | 255.31 |
| 09/25/2026 19:57 | 1 | 255.31 |
| 09/25/2026 19:57 | 2 | 255.31 |
| 09/25/2026 19:57 | 20 | 255.30 |
| 09/25/2026 19:57 | 4 | 255.30 |
| 09/25/2026 19:57 | 40 | 255.30 |
| 09/25/2026 19:57 | 20 | 255.30 |
| 09/25/2026 19:57 | 120 | 255.26 |
| 09/25/2026 19:57 | 2 | 255.25 |
| 09/25/2026 19:57 | 34 | 255.26 |
| 09/25/2026 19:57 | 6 | 255.26 |
| 09/25/2026 19:57 | 34 | 255.27 |
| 09/25/2026 19:57 | 6 | 255.27 |
| 09/25/2026 19:57 | 40 | 255.27 |
| 09/25/2026 19:57 | 40 | 255.28 |
| 09/25/2026 19:57 | 14 | 255.28 |
| 09/25/2026 19:57 | 80 | 255.28 |
| 09/25/2026 19:57 | 49 | 255.28 |
| 09/25/2026 19:57 | 31 | 255.28 |
| 09/25/2026 19:57 | 40 | 255.28 |
| 09/25/2026 19:57 | 2 | 255.28 |
| 09/25/2026 19:57 | 7 | 255.28 |
| 09/25/2026 19:57 | 34 | 255.28 |
| 09/25/2026 19:57 | 48 | 255.28 |
| 09/25/2026 19:57 | 32 | 255.28 |
| 09/25/2026 19:57 | 2 | 255.28 |
| 09/25/2026 19:57 | 39 | 255.28 |
| 09/25/2026 19:57 | 39 | 255.28 |
| 09/25/2026 19:57 | 80 | 255.28 |
| 09/25/2026 19:57 | 41 | 255.28 |
| 09/25/2026 19:57 | 39 | 255.28 |
| 09/25/2026 19:57 | 41 | 255.28 |
| 09/25/2026 19:57 | 3 | 255.28 |
| 09/25/2026 19:57 | 77 | 255.28 |
| 09/25/2026 19:57 | 3 | 255.28 |
| 09/25/2026 19:57 | 339 | 255.28 |
| 09/25/2026 19:57 | 80 | 255.28 |
| 09/25/2026 19:57 | 1 | 255.28 |
| 09/25/2026 19:57 | 6 | 255.28 |
| 09/25/2026 19:57 | 1 | 255.28 |
| 09/25/2026 19:57 | 6 | 255.28 |
| 09/25/2026 19:57 | 80 | 255.28 |
| 09/25/2026 19:57 | 80 | 255.28 |
| 09/25/2026 19:57 | 80 | 255.28 |
| 09/25/2026 19:57 | 80 | 255.28 |
| 09/25/2026 19:57 | 80 | 255.28 |
| 09/25/2026 19:57 | 80 | 255.28 |
| 09/25/2026 19:57 | 80 | 255.28 |
| 09/25/2026 19:57 | 27 | 255.28 |
| 09/25/2026 19:57 | 80 | 255.28 |
| 09/25/2026 19:57 | 23 | 255.28 |
| 09/25/2026 19:57 | 80 | 255.28 |
| 09/25/2026 19:57 | 140 | 255.29 |
| 09/25/2026 19:57 | 2 | 255.31 |
| 09/25/2026 19:57 | 40 | 255.31 |
| 09/25/2026 19:57 | 1 | 255.31 |
| 09/25/2026 19:57 | 4 | 255.31 |
| 09/25/2026 19:57 | 18 | 255.31 |
| 09/25/2026 19:57 | 100 | 255.32 |
| 09/25/2026 19:57 | 44 | 255.32 |
| 09/25/2026 19:57 | 76 | 255.32 |
| 09/25/2026 19:57 | 1 | 255.33 |
| 09/25/2026 19:57 | 31 | 255.39 |
| 09/25/2026 19:57 | 23 | 255.39 |
| 09/25/2026 19:57 | 6 | 255.36 |
| 09/25/2026 19:57 | 11 | 255.34 |
| 09/25/2026 19:57 | 100 | 255.345 |
| 09/25/2026 19:57 | 158 | 255.38 |
| 09/25/2026 19:57 | 11 | 255.38 |
| 09/25/2026 19:57 | 40 | 255.38 |
| 09/25/2026 19:57 | 40 | 255.38 |
| 09/25/2026 19:57 | 35 | 255.38 |
| 09/25/2026 19:57 | 5 | 255.38 |
| 09/25/2026 19:57 | 27 | 255.38 |
| 09/25/2026 19:57 | 40 | 255.37 |
| 09/25/2026 19:57 | 125 | 255.35 |
| 09/25/2026 19:57 | 30 | 255.33 |
| 09/25/2026 19:57 | 10 | 255.33 |
| 09/25/2026 19:57 | 4 | 255.29 |
| 09/25/2026 19:57 | 40 | 255.21 |
| 09/25/2026 19:57 | 5 | 255.29 |
| 09/25/2026 19:57 | 40 | 255.28 |
| 09/25/2026 19:57 | 40 | 255.23 |
| 09/25/2026 19:57 | 20 | 255.25 |
| 09/25/2026 19:57 | 99 | 255.25 |
| 09/25/2026 19:57 | 5 | 255.25 |
| 09/25/2026 19:57 | 11 | 255.27 |
| 09/25/2026 19:57 | 40 | 255.31 |
| 09/25/2026 19:56 | 40 | 255.36 |
| 09/25/2026 19:56 | 1 | 255.37 |
| 09/25/2026 19:56 | 3 | 255.42 |
| 09/25/2026 19:56 | 37 | 255.415 |
| 09/25/2026 19:56 | 40 | 255.36 |
| 09/25/2026 19:56 | 40 | 255.36 |
| 09/25/2026 19:56 | 2 | 255.38 |
| 09/25/2026 19:56 | 40 | 255.41 |
| 09/25/2026 19:56 | 40 | 255.42 |
| 09/25/2026 19:56 | 2 | 255.43 |
| 09/25/2026 19:56 | 78 | 255.43 |
| 09/25/2026 19:56 | 2 | 255.43 |
| 09/25/2026 19:56 | 40 | 255.47 |
| 09/25/2026 19:56 | 40 | 255.55 |
| 09/25/2026 19:56 | 5 | 255.53 |
| 09/25/2026 19:56 | 50 | 255.53 |
| 09/25/2026 19:56 | 40 | 255.49 |
| 09/25/2026 19:56 | 61 | 255.42 |
| 09/25/2026 19:56 | 19 | 255.44 |
| 09/25/2026 19:56 | 1 | 255.46 |
| 09/25/2026 19:56 | 2 | 255.48 |
| 09/25/2026 19:56 | 40 | 255.49 |
| 09/25/2026 19:56 | 39 | 255.50 |
| 09/25/2026 19:56 | 1 | 255.50 |
| 09/25/2026 19:56 | 40 | 255.50 |
| 09/25/2026 19:56 | 12 | 255.50 |
| 09/25/2026 19:56 | 1 | 255.50 |
| 09/25/2026 19:56 | 1 | 255.50 |
| 09/25/2026 19:56 | 36 | 255.50 |
| 09/25/2026 19:56 | 40 | 255.50 |
| 09/25/2026 19:56 | 77 | 255.51 |
| 09/25/2026 19:55 | 9 | 255.52 |
| 09/25/2026 19:55 | 6 | 255.52 |
| 09/25/2026 19:55 | 40 | 255.55 |
| 09/25/2026 19:55 | 1 | 255.56 |
| 09/25/2026 19:55 | 14 | 255.59 |
| 09/25/2026 19:55 | 13 | 255.59 |
| 09/25/2026 19:55 | 1 | 255.60 |
| 09/25/2026 19:55 | 1 | 255.60 |
| 09/25/2026 19:55 | 80 | 255.60 |
| 09/25/2026 19:55 | 50 | 255.60 |
| 09/25/2026 19:55 | 1 | 255.61 |
| 09/25/2026 19:55 | 70 | 255.61 |
| 09/25/2026 19:55 | 40 | 255.67 |
| 09/25/2026 19:55 | 2 | 255.67 |
| 09/25/2026 19:55 | 40 | 255.67 |
| 09/25/2026 19:55 | 240 | 255.68 |
| 09/25/2026 19:55 | 40 | 255.67 |
| 09/25/2026 19:55 | 80 | 255.67 |
| 09/25/2026 19:55 | 40 | 255.62 |
| 09/25/2026 19:55 | 1 | 255.66 |
| 09/25/2026 19:55 | 74 | 255.65 |
| 09/25/2026 19:55 | 46 | 255.65 |
| 09/25/2026 19:55 | 80 | 255.65 |
| 09/25/2026 19:55 | 40 | 255.66 |
| 09/25/2026 19:55 | 2 | 255.66 |
| 09/25/2026 19:55 | 1 | 255.66 |
| 09/25/2026 19:55 | 4 | 255.71 |
| 09/25/2026 19:55 | 4 | 255.71 |
| 09/25/2026 19:55 | 40 | 255.66 |
| 09/25/2026 19:55 | 40 | 255.66 |
| 09/25/2026 19:54 | 20 | 255.64 |
| 09/25/2026 19:54 | 40 | 255.63 |
| 09/25/2026 19:54 | 40 | 255.63 |
| 09/25/2026 19:54 | 59 | 255.63 |
| 09/25/2026 19:54 | 4 | 255.63 |
| 09/25/2026 19:54 | 98 | 255.62 |
| 09/25/2026 19:54 | 40 | 255.58 |
| 09/25/2026 19:54 | 11 | 255.57 |
| 09/25/2026 19:54 | 28 | 255.57 |
| 09/25/2026 19:54 | 1 | 255.57 |
| 09/25/2026 19:54 | 40 | 255.56 |
| 09/25/2026 19:54 | 126 | 255.55 |
| 09/25/2026 19:54 | 1 | 255.55 |
| 09/25/2026 19:54 | 73 | 255.55 |
| 09/25/2026 19:54 | 57 | 255.55 |
| 09/25/2026 19:54 | 1 | 255.55 |
| 09/25/2026 19:54 | 40 | 255.55 |
| 09/25/2026 19:54 | 40 | 255.52 |
| 09/25/2026 19:54 | 33 | 255.52 |
| 09/25/2026 19:54 | 6 | 255.52 |
| 09/25/2026 19:54 | 41 | 255.52 |
| 09/25/2026 19:54 | 1 | 255.485 |
| 09/25/2026 19:54 | 1 | 255.45 |
| 09/25/2026 19:54 | 10 | 255.45 |
| 09/25/2026 19:54 | 10 | 255.45 |
| 09/25/2026 19:54 | 85 | 255.45 |
| 09/25/2026 19:54 | 120 | 255.48 |
| 09/25/2026 19:54 | 40 | 255.50 |
| 09/25/2026 19:54 | 40 | 255.50 |
| 09/25/2026 19:54 | 1 | 255.50 |
| 09/25/2026 19:54 | 1 | 255.50 |
| 09/25/2026 19:54 | 1 | 255.49 |
| 09/25/2026 19:54 | 1 | 255.49 |
| 09/25/2026 19:54 | 39 | 255.49 |
| 09/25/2026 19:54 | 1 | 255.49 |
| 09/25/2026 19:54 | 12 | 255.47 |
| 09/25/2026 19:54 | 1 | 255.465 |
| 09/25/2026 19:54 | 2 | 255.465 |
| 09/25/2026 19:53 | 40 | 255.46 |
| 09/25/2026 19:53 | 157 | 255.54 |
| 09/25/2026 19:53 | 1 | 255.54 |
| 09/25/2026 19:53 | 2 | 255.54 |
| 09/25/2026 19:53 | 2 | 255.54 |
| 09/25/2026 19:53 | 97 | 255.54 |
| 09/25/2026 19:53 | 2 | 255.54 |
| 09/25/2026 19:53 | 2 | 255.54 |
| 09/25/2026 19:53 | 41 | 255.47 |
| 09/25/2026 19:53 | 40 | 255.47 |
| 09/25/2026 19:53 | 1 | 255.47 |
| 09/25/2026 19:53 | 39 | 255.48 |
| 09/25/2026 19:53 | 18 | 255.56 |
| 09/25/2026 19:53 | 40 | 255.56 |
| 09/25/2026 19:53 | 80 | 255.55 |
| 09/25/2026 19:53 | 66 | 255.55 |
| 09/25/2026 19:53 | 21 | 255.55 |
| 09/25/2026 19:53 | 40 | 255.55 |
| 09/25/2026 19:53 | 2 | 255.51 |
| 09/25/2026 19:52 | 1 | 255.46 |
| 09/25/2026 19:52 | 61 | 255.46 |
| 09/25/2026 19:52 | 12 | 255.46 |
| 09/25/2026 19:52 | 100 | 255.47 |
| 09/25/2026 19:52 | 2 | 255.495 |
| 09/25/2026 19:52 | 2 | 255.49 |
| 09/25/2026 19:52 | 81 | 255.50 |
| 09/25/2026 19:52 | 20 | 255.50 |
| 09/25/2026 19:52 | 8 | 255.50 |
| 09/25/2026 19:52 | 91 | 255.50 |
| 09/25/2026 19:52 | 36 | 255.53 |
| 09/25/2026 19:52 | 40 | 255.53 |
| 09/25/2026 19:52 | 80 | 255.53 |
| 09/25/2026 19:52 | 40 | 255.64 |
| 09/25/2026 19:52 | 40 | 255.56 |
| 09/25/2026 19:52 | 40 | 255.59 |
| 09/25/2026 19:52 | 120 | 255.60 |
| 09/25/2026 19:52 | 15 | 255.62 |
| 09/25/2026 19:52 | 17 | 255.62 |
| 09/25/2026 19:52 | 140 | 255.65 |
| 09/25/2026 19:52 | 1 | 255.64 |
| 09/25/2026 19:52 | 1 | 255.64 |
| 09/25/2026 19:52 | 1 | 255.64 |
| 09/25/2026 19:52 | 40 | 255.64 |
| 09/25/2026 19:52 | 200 | 255.65 |
| 09/25/2026 19:52 | 140 | 255.67 |
| 09/25/2026 19:52 | 28 | 255.67 |
| 09/25/2026 19:52 | 100 | 255.68 |
| 09/25/2026 19:52 | 100 | 255.72 |
| 09/25/2026 19:52 | 40 | 255.67 |
| 09/25/2026 19:52 | 31 | 255.65 |
| 09/25/2026 19:52 | 15 | 255.72 |
| 09/25/2026 19:52 | 40 | 255.72 |
| 09/25/2026 19:52 | 39 | 255.72 |
| 09/25/2026 19:52 | 1 | 255.72 |
| 09/25/2026 19:52 | 39 | 255.72 |
| 09/25/2026 19:52 | 1 | 255.72 |
| 09/25/2026 19:52 | 40 | 255.72 |
| 09/25/2026 19:52 | 80 | 255.73 |
| 09/25/2026 19:52 | 80 | 255.73 |
| 09/25/2026 19:52 | 5 | 255.73 |
| 09/25/2026 19:52 | 100 | 255.73 |
| 09/25/2026 19:52 | 6 | 255.73 |
| 09/25/2026 19:52 | 60 | 255.73 |
| 09/25/2026 19:52 | 20 | 255.73 |
| 09/25/2026 19:52 | 80 | 255.73 |
| 09/25/2026 19:52 | 40 | 255.73 |
| 09/25/2026 19:52 | 7 | 255.87 |
| 09/25/2026 19:52 | 8 | 255.78 |
| 09/25/2026 19:52 | 32 | 255.78 |
| 09/25/2026 19:52 | 8 | 255.78 |
| 09/25/2026 19:52 | 40 | 255.75 |
| 09/25/2026 19:52 | 8 | 255.77 |
| 09/25/2026 19:51 | 80 | 255.73 |
| 09/25/2026 19:51 | 5 | 255.73 |
| 09/25/2026 19:51 | 40 | 255.73 |
| 09/25/2026 19:51 | 19 | 255.73 |
| 09/25/2026 19:51 | 2 | 255.73 |
| 09/25/2026 19:51 | 40 | 255.74 |
| 09/25/2026 19:51 | 38 | 255.73 |
| 09/25/2026 19:51 | 100 | 255.74 |
| 09/25/2026 19:51 | 4 | 255.76 |
| 09/25/2026 19:51 | 4 | 255.78 |
| 09/25/2026 19:51 | 1 | 255.78 |
| 09/25/2026 19:51 | 3 | 255.78 |
| 09/25/2026 19:51 | 3 | 255.78 |
| 09/25/2026 19:51 | 63 | 255.79 |
| 09/25/2026 19:51 | 17 | 255.79 |
| 09/25/2026 19:51 | 30 | 255.79 |
| 09/25/2026 19:51 | 33 | 255.79 |
| 09/25/2026 19:51 | 1 | 255.79 |
| 09/25/2026 19:51 | 6 | 255.79 |
| 09/25/2026 19:51 | 80 | 255.84 |
| 09/25/2026 19:51 | 100 | 255.85 |
| 09/25/2026 19:51 | 76 | 255.81 |
| 09/25/2026 19:51 | 1 | 255.85 |
| 09/25/2026 19:51 | 20 | 255.91 |
| 09/25/2026 19:51 | 40 | 255.90 |
| 09/25/2026 19:51 | 20 | 255.90 |
| 09/25/2026 19:51 | 40 | 255.90 |
| 09/25/2026 19:51 | 40 | 255.90 |
| 09/25/2026 19:51 | 9 | 255.90 |
| 09/25/2026 19:51 | 40 | 255.90 |
| 09/25/2026 19:51 | 98 | 255.89 |
| 09/25/2026 19:51 | 40 | 255.89 |
| 09/25/2026 19:51 | 1 | 255.83 |
| 09/25/2026 19:51 | 4 | 255.83 |
| 09/25/2026 19:51 | 1 | 255.83 |
| 09/25/2026 19:51 | 12 | 255.83 |
| 09/25/2026 19:51 | 1 | 255.89 |
| 09/25/2026 19:51 | 10 | 255.88 |
| 09/25/2026 19:51 | 40 | 255.88 |
| 09/25/2026 19:51 | 20 | 255.88 |
| 09/25/2026 19:51 | 30 | 255.87 |
| 09/25/2026 19:51 | 10 | 255.87 |
| 09/25/2026 19:51 | 1 | 255.86 |
| 09/25/2026 19:51 | 26 | 255.84 |
| 09/25/2026 19:51 | 3 | 255.84 |
| 09/25/2026 19:51 | 3 | 255.84 |
| 09/25/2026 19:51 | 5 | 255.84 |
| 09/25/2026 19:51 | 26 | 255.84 |
| 09/25/2026 19:51 | 26 | 255.84 |
| 09/25/2026 19:51 | 48 | 255.825 |
| 09/25/2026 19:51 | 40 | 255.83 |
| 09/25/2026 19:51 | 30 | 255.81 |
| 09/25/2026 19:51 | 10 | 255.81 |
| 09/25/2026 19:51 | 40 | 255.81 |
| 09/25/2026 19:51 | 40 | 255.81 |
| 09/25/2026 19:51 | 40 | 255.79 |
| 09/25/2026 19:50 | 100 | 255.75 |
| 09/25/2026 19:50 | 2 | 255.73 |
| 09/25/2026 19:50 | 40 | 255.73 |
| 09/25/2026 19:50 | 1 | 255.80 |
| 09/25/2026 19:50 | 1 | 255.79 |
| 09/25/2026 19:50 | 40 | 255.78 |
| 09/25/2026 19:50 | 1 | 255.78 |
| 09/25/2026 19:50 | 7 | 255.78 |
| 09/25/2026 19:50 | 51 | 255.78 |
| 09/25/2026 19:50 | 73 | 255.78 |
| 09/25/2026 19:50 | 7 | 255.78 |
| 09/25/2026 19:50 | 3 | 255.77 |
| 09/25/2026 19:50 | 5 | 255.77 |
| 09/25/2026 19:50 | 72 | 255.77 |
| 09/25/2026 19:50 | 40 | 255.77 |
| 09/25/2026 19:50 | 8 | 255.76 |
| 09/25/2026 19:50 | 1 | 255.70 |
| 09/25/2026 19:50 | 40 | 255.73 |
| 09/25/2026 19:50 | 120 | 255.73 |
| 09/25/2026 19:50 | 100 | 255.71 |
| 09/25/2026 19:50 | 100 | 255.70 |
| 09/25/2026 19:50 | 39 | 255.68 |
| 09/25/2026 19:50 | 1 | 255.68 |
| 09/25/2026 19:50 | 15 | 255.68 |
| 09/25/2026 19:50 | 25 | 255.68 |
| 09/25/2026 19:50 | 74 | 255.68 |
| 09/25/2026 19:50 | 6 | 255.68 |
| 09/25/2026 19:50 | 40 | 255.70 |
| 09/25/2026 19:50 | 40 | 255.73 |
| 09/25/2026 19:50 | 40 | 255.73 |
| 09/25/2026 19:50 | 9 | 255.74 |
| 09/25/2026 19:50 | 87 | 255.74 |
| 09/25/2026 19:50 | 40 | 255.74 |
| 09/25/2026 19:50 | 6 | 255.74 |
| 09/25/2026 19:50 | 40 | 255.74 |
| 09/25/2026 19:50 | 1 | 255.74 |
| 09/25/2026 19:49 | 40 | 255.77 |
| 09/25/2026 19:49 | 80 | 255.80 |
| 09/25/2026 19:49 | 2 | 255.80 |
| 09/25/2026 19:49 | 40 | 255.84 |
| 09/25/2026 19:49 | 40 | 255.90 |
| 09/25/2026 19:49 | 40 | 255.91 |
| 09/25/2026 19:49 | 40 | 255.91 |
| 09/25/2026 19:49 | 40 | 255.97 |
| 09/25/2026 19:49 | 1 | 255.95 |
| 09/25/2026 19:49 | 40 | 255.95 |
| 09/25/2026 19:49 | 40 | 255.96 |
| 09/25/2026 19:49 | 40 | 255.96 |
| 09/25/2026 19:49 | 12 | 255.96 |
| 09/25/2026 19:49 | 1 | 255.96 |
| 09/25/2026 19:49 | 40 | 255.96 |
| 09/25/2026 19:49 | 19 | 255.96 |
| 09/25/2026 19:49 | 20 | 255.96 |
| 09/25/2026 19:49 | 1 | 255.96 |
| 09/25/2026 19:49 | 40 | 255.96 |
| 09/25/2026 19:49 | 39 | 255.96 |
| 09/25/2026 19:49 | 1 | 255.96 |
| 09/25/2026 19:49 | 1 | 255.97 |
| 09/25/2026 19:49 | 1 | 255.97 |
| 09/25/2026 19:49 | 120 | 255.97 |
| 09/25/2026 19:49 | 7 | 255.99 |
| 09/25/2026 19:49 | 5 | 256.00 |
| 09/25/2026 19:49 | 38 | 256.05 |
| 09/25/2026 19:49 | 2 | 256.06 |
| 09/25/2026 19:49 | 2 | 256.04 |
| 09/25/2026 19:49 | 40 | 256.04 |
| 09/25/2026 19:49 | 40 | 256.03 |
| 09/25/2026 19:49 | 4 | 256.01 |
| 09/25/2026 19:49 | 4 | 256.01 |
| 09/25/2026 19:49 | 5 | 256.01 |
| 09/25/2026 19:49 | 1 | 256.01 |
| 09/25/2026 19:49 | 77 | 256.00 |
| 09/25/2026 19:49 | 108 | 256.00 |
| 09/25/2026 19:49 | 4 | 255.99 |
| 09/25/2026 19:49 | 4 | 255.98 |
| 09/25/2026 19:49 | 4 | 255.98 |
| 09/25/2026 19:49 | 1 | 255.98 |
| 09/25/2026 19:49 | 2 | 255.98 |
| 09/25/2026 19:49 | 2 | 255.98 |
| 09/25/2026 19:49 | 4 | 255.98 |
| 09/25/2026 19:49 | 15 | 255.94 |
| 09/25/2026 19:49 | 30 | 255.94 |
| 09/25/2026 19:49 | 30 | 255.91 |
| 09/25/2026 19:49 | 30 | 255.91 |
| 09/25/2026 19:49 | 70 | 255.85 |
| 09/25/2026 19:49 | 12 | 255.74 |
| 09/25/2026 19:49 | 3 | 255.74 |
| 09/25/2026 19:49 | 4 | 255.74 |
| 09/25/2026 19:49 | 3 | 255.74 |
| 09/25/2026 19:49 | 12 | 255.74 |
| 09/25/2026 19:49 | 200 | 255.75 |
| 09/25/2026 19:49 | 15 | 255.74 |
| 09/25/2026 19:49 | 25 | 255.74 |
| 09/25/2026 19:49 | 100 | 255.74 |
| 09/25/2026 19:49 | 15 | 255.72 |
| 09/25/2026 19:49 | 6 | 255.72 |
| 09/25/2026 19:49 | 1 | 255.65 |
| 09/25/2026 19:48 | 18 | 255.64 |
| 09/25/2026 19:48 | 2 | 255.64 |
| 09/25/2026 19:48 | 18 | 255.64 |
| 09/25/2026 19:48 | 1 | 255.64 |
| 09/25/2026 19:48 | 10 | 255.64 |
| 09/25/2026 19:48 | 70 | 255.66 |
| 09/25/2026 19:48 | 7 | 255.75 |
| 09/25/2026 19:48 | 12 | 255.70 |
| 09/25/2026 19:48 | 10 | 255.70 |
| 09/25/2026 19:48 | 100 | 255.70 |
| 09/25/2026 19:48 | 1 | 255.70 |
| 09/25/2026 19:48 | 52 | 255.75 |
| 09/25/2026 19:48 | 100 | 255.80 |
| 09/25/2026 19:48 | 1 | 255.75 |
| 09/25/2026 19:48 | 14 | 255.74 |
| 09/25/2026 19:48 | 10 | 255.74 |
| 09/25/2026 19:48 | 1 | 255.86 |
| 09/25/2026 19:48 | 17 | 255.94 |
| 09/25/2026 19:48 | 40 | 255.93 |
| 09/25/2026 19:48 | 60 | 255.92 |
| 09/25/2026 19:48 | 5 | 255.92 |
| 09/25/2026 19:48 | 25 | 255.92 |
| 09/25/2026 19:48 | 40 | 255.89 |
| 09/25/2026 19:48 | 40 | 255.83 |
| 09/25/2026 19:48 | 10 | 255.83 |
| 09/25/2026 19:48 | 11 | 255.82 |
| 09/25/2026 19:48 | 50 | 255.82 |
| 09/25/2026 19:48 | 3 | 255.78 |
| 09/25/2026 19:48 | 2 | 255.75 |
| 09/25/2026 19:48 | 1 | 255.78 |
| 09/25/2026 19:48 | 18 | 255.75 |
| 09/25/2026 19:48 | 1 | 255.75 |
| 09/25/2026 19:48 | 18 | 255.75 |
| 09/25/2026 19:48 | 62 | 255.75 |
| 09/25/2026 19:48 | 20 | 255.75 |
| 09/25/2026 19:48 | 18 | 255.75 |
| 09/25/2026 19:48 | 62 | 255.75 |
| 09/25/2026 19:48 | 35 | 255.74 |
| 09/25/2026 19:48 | 40 | 255.73 |
| 09/25/2026 19:48 | 40 | 255.73 |
| 09/25/2026 19:48 | 39 | 255.72 |
| 09/25/2026 19:48 | 40 | 255.72 |
| 09/25/2026 19:48 | 100 | 255.72 |
| 09/25/2026 19:48 | 100 | 255.71 |
| 09/25/2026 19:48 | 3 | 255.70 |
| 09/25/2026 19:48 | 100 | 255.69 |
| 09/25/2026 19:48 | 6 | 255.69 |
| 09/25/2026 19:48 | 4 | 255.67 |
| 09/25/2026 19:48 | 40 | 255.65 |
| 09/25/2026 19:48 | 33 | 255.62 |
| 09/25/2026 19:48 | 7 | 255.62 |
| 09/25/2026 19:48 | 40 | 255.60 |
| 09/25/2026 19:48 | 40 | 255.60 |
| 09/25/2026 19:48 | 75 | 255.60 |
| 09/25/2026 19:48 | 25 | 255.60 |
| 09/25/2026 19:48 | 1 | 255.565 |
| 09/25/2026 19:48 | 22 | 255.565 |
| 09/25/2026 19:48 | 40 | 255.59 |
| 09/25/2026 19:48 | 4 | 255.59 |
| 09/25/2026 19:48 | 440 | 255.555 |
| 09/25/2026 19:48 | 44 | 255.58 |
| 09/25/2026 19:48 | 44 | 255.58 |
| 09/25/2026 19:48 | 40 | 255.58 |
| 09/25/2026 19:48 | 6 | 255.57 |
| 09/25/2026 19:48 | 34 | 255.57 |
| 09/25/2026 19:48 | 1 | 255.53 |
| 09/25/2026 19:48 | 2 | 255.53 |
| 09/25/2026 19:48 | 80 | 255.54 |
| 09/25/2026 19:48 | 2 | 255.57 |
| 09/25/2026 19:48 | 4 | 255.57 |
| 09/25/2026 19:48 | 4 | 255.57 |
| 09/25/2026 19:48 | 1 | 255.56 |
| 09/25/2026 19:48 | 4 | 255.56 |
| 09/25/2026 19:48 | 40 | 255.55 |
| 09/25/2026 19:48 | 40 | 255.50 |
| 09/25/2026 19:48 | 6 | 255.48 |
| 09/25/2026 19:48 | 1 | 255.50 |
| 09/25/2026 19:48 | 20 | 255.50 |
| 09/25/2026 19:48 | 80 | 255.50 |
| 09/25/2026 19:48 | 90 | 255.50 |
| 09/25/2026 19:48 | 80 | 255.50 |
| 09/25/2026 19:48 | 40 | 255.47 |
| 09/25/2026 19:48 | 1 | 255.45 |
| 09/25/2026 19:48 | 41 | 255.48 |
| 09/25/2026 19:48 | 6 | 255.48 |
| 09/25/2026 19:48 | 18 | 255.48 |
| 09/25/2026 19:48 | 1 | 255.50 |
| 09/25/2026 19:48 | 5 | 255.50 |
| 09/25/2026 19:48 | 40 | 255.50 |
| 09/25/2026 19:48 | 55 | 255.50 |
| 09/25/2026 19:48 | 5 | 255.50 |
| 09/25/2026 19:48 | 40 | 255.48 |
| 09/25/2026 19:48 | 20 | 255.48 |
| 09/25/2026 19:48 | 65 | 255.435 |
| 09/25/2026 19:48 | 10 | 255.44 |
| 09/25/2026 19:47 | 10 | 255.45 |
| 09/25/2026 19:47 | 100 | 255.44 |
| 09/25/2026 19:47 | 1 | 255.46 |
| 09/25/2026 19:47 | 2 | 255.435 |
| 09/25/2026 19:47 | 43 | 255.43 |
| 09/25/2026 19:47 | 1 | 255.43 |
| 09/25/2026 19:47 | 1 | 255.43 |
| 09/25/2026 19:47 | 4 | 255.43 |
| 09/25/2026 19:47 | 37 | 255.43 |
| 09/25/2026 19:47 | 1 | 255.43 |
| 09/25/2026 19:47 | 1 | 255.43 |
| 09/25/2026 19:47 | 1 | 255.43 |
| 09/25/2026 19:47 | 21 | 255.42 |
| 09/25/2026 19:47 | 26 | 255.42 |
| 09/25/2026 19:47 | 1 | 255.42 |
| 09/25/2026 19:47 | 13 | 255.42 |
| 09/25/2026 19:47 | 25 | 255.42 |
| 09/25/2026 19:47 | 65 | 255.42 |
| 09/25/2026 19:47 | 80 | 255.42 |
| 09/25/2026 19:47 | 40 | 255.41 |
| 09/25/2026 19:47 | 25 | 255.37 |
| 09/25/2026 19:47 | 15 | 255.37 |
| 09/25/2026 19:47 | 2 | 255.35 |
| 09/25/2026 19:46 | 5 | 255.39 |
| 09/25/2026 19:46 | 5 | 255.39 |
| 09/25/2026 19:46 | 5 | 255.39 |
| 09/25/2026 19:46 | 5 | 255.39 |
| 09/25/2026 19:46 | 5 | 255.39 |
| 09/25/2026 19:46 | 5 | 255.39 |
| 09/25/2026 19:46 | 100 | 255.39 |
| 09/25/2026 19:46 | 5 | 255.39 |
| 09/25/2026 19:46 | 5 | 255.39 |
| 09/25/2026 19:46 | 100 | 255.39 |
| 09/25/2026 19:46 | 40 | 255.37 |
| 09/25/2026 19:46 | 40 | 255.37 |
| 09/25/2026 19:46 | 40 | 255.37 |
| 09/25/2026 19:46 | 40 | 255.37 |
| 09/25/2026 19:46 | 1 | 255.37 |
| 09/25/2026 19:46 | 2 | 255.37 |
| 09/25/2026 19:46 | 36 | 255.37 |
| 09/25/2026 19:46 | 1 | 255.37 |
| 09/25/2026 19:46 | 3 | 255.37 |
| 09/25/2026 19:46 | 1 | 255.32 |
| 09/25/2026 19:46 | 5 | 255.31 |
| 09/25/2026 19:46 | 40 | 255.29 |
| 09/25/2026 19:46 | 36 | 255.36 |
| 09/25/2026 19:46 | 4 | 255.36 |
| 09/25/2026 19:46 | 40 | 255.25 |
| 09/25/2026 19:46 | 30 | 255.27 |
| 09/25/2026 19:46 | 74 | 255.26 |
| 09/25/2026 19:46 | 6 | 255.26 |
| 09/25/2026 19:46 | 74 | 255.26 |
| 09/25/2026 19:46 | 6 | 255.26 |
| 09/25/2026 19:46 | 80 | 255.25 |
| 09/25/2026 19:46 | 1 | 255.20 |
| 09/25/2026 19:46 | 1 | 255.25 |
| 09/25/2026 19:46 | 40 | 255.25 |
| 09/25/2026 19:46 | 2 | 255.15 |
| 09/25/2026 19:46 | 1 | 255.17 |
| 09/25/2026 19:46 | 14 | 255.17 |
| 09/25/2026 19:46 | 8 | 255.17 |
| 09/25/2026 19:46 | 1 | 255.17 |
| 09/25/2026 19:46 | 39 | 255.17 |
| 09/25/2026 19:46 | 1 | 255.17 |
| 09/25/2026 19:46 | 40 | 255.18 |
| 09/25/2026 19:46 | 40 | 255.18 |
| 09/25/2026 19:46 | 80 | 255.19 |
| 09/25/2026 19:46 | 1 | 255.20 |
| 09/25/2026 19:46 | 40 | 255.28 |
| 09/25/2026 19:46 | 2 | 255.32 |
| 09/25/2026 19:46 | 1 | 255.33 |
| 09/25/2026 19:46 | 80 | 255.33 |
| 09/25/2026 19:45 | 29 | 255.42 |
| 09/25/2026 19:45 | 29 | 255.42 |
| 09/25/2026 19:45 | 1 | 255.42 |
| 09/25/2026 19:45 | 29 | 255.42 |
| 09/25/2026 19:45 | 1 | 255.42 |
| 09/25/2026 19:45 | 20 | 255.42 |
| 09/25/2026 19:45 | 40 | 255.42 |
| 09/25/2026 19:45 | 40 | 255.42 |
| 09/25/2026 19:45 | 30 | 255.41 |
| 09/25/2026 19:45 | 9 | 255.41 |
| 09/25/2026 19:45 | 1 | 255.41 |
| 09/25/2026 19:45 | 68 | 255.33 |
| 09/25/2026 19:45 | 6 | 255.33 |
| 09/25/2026 19:45 | 6 | 255.33 |
| 09/25/2026 19:45 | 20 | 255.38 |
| 09/25/2026 19:45 | 10 | 255.37 |
| 09/25/2026 19:45 | 100 | 255.34 |
| 09/25/2026 19:45 | 10 | 255.34 |
| 09/25/2026 19:45 | 10 | 255.34 |
| 09/25/2026 19:45 | 6 | 255.33 |
| 09/25/2026 19:45 | 100 | 255.34 |
| 09/25/2026 19:45 | 22 | 255.33 |
| 09/25/2026 19:45 | 20 | 255.34 |
| 09/25/2026 19:45 | 40 | 255.32 |
| 09/25/2026 19:45 | 39 | 255.31 |
| 09/25/2026 19:45 | 40 | 255.27 |
| 09/25/2026 19:45 | 1 | 255.31 |
| 09/25/2026 19:45 | 39 | 255.31 |
| 09/25/2026 19:45 | 1 | 255.31 |
| 09/25/2026 19:45 | 40 | 255.26 |
| 09/25/2026 19:45 | 1 | 255.29 |
| 09/25/2026 19:45 | 40 | 255.28 |
| 09/25/2026 19:45 | 34 | 255.27 |
| 09/25/2026 19:45 | 1 | 255.27 |
| 09/25/2026 19:45 | 2 | 255.27 |
| 09/25/2026 19:45 | 1 | 255.27 |
| 09/25/2026 19:45 | 1 | 255.27 |
| 09/25/2026 19:45 | 1 | 255.27 |
| 09/25/2026 19:45 | 1 | 255.27 |
| 09/25/2026 19:45 | 40 | 255.26 |
| 09/25/2026 19:45 | 40 | 255.26 |
| 09/25/2026 19:45 | 40 | 255.25 |
| 09/25/2026 19:45 | 1 | 255.18 |
| 09/25/2026 19:45 | 40 | 255.17 |
| 09/25/2026 19:45 | 36 | 255.16 |
| 09/25/2026 19:45 | 4 | 255.17 |
| 09/25/2026 19:44 | 1 | 255.14 |
| 09/25/2026 19:44 | 100 | 255.15 |
| 09/25/2026 19:44 | 84 | 255.15 |
| 09/25/2026 19:44 | 1 | 255.15 |
| 09/25/2026 19:44 | 17 | 255.15 |
| 09/25/2026 19:44 | 1 | 255.15 |
| 09/25/2026 19:44 | 16 | 255.15 |
| 09/25/2026 19:44 | 49 | 255.15 |
| 09/25/2026 19:44 | 31 | 255.15 |
| 09/25/2026 19:44 | 1 | 255.15 |
| 09/25/2026 19:44 | 16 | 255.15 |
| 09/25/2026 19:44 | 1 | 255.15 |
| 09/25/2026 19:44 | 183 | 255.15 |
| 09/25/2026 19:44 | 17 | 255.17 |
| 09/25/2026 19:44 | 37 | 255.17 |
| 09/25/2026 19:44 | 6 | 255.17 |
| 09/25/2026 19:44 | 34 | 255.17 |
| 09/25/2026 19:44 | 40 | 255.17 |
| 09/25/2026 19:44 | 40 | 255.17 |
| 09/25/2026 19:44 | 20 | 255.17 |
| 09/25/2026 19:44 | 40 | 255.17 |
| 09/25/2026 19:44 | 12 | 255.17 |
| 09/25/2026 19:44 | 1 | 255.17 |
| 09/25/2026 19:44 | 19 | 255.17 |
| 09/25/2026 19:44 | 8 | 255.17 |
| 09/25/2026 19:44 | 40 | 255.23 |
| 09/25/2026 19:44 | 3 | 255.25 |
| 09/25/2026 19:44 | 3 | 255.26 |
| 09/25/2026 19:44 | 13 | 255.28 |
| 09/25/2026 19:44 | 6 | 255.40 |
| 09/25/2026 19:44 | 14 | 255.46 |
| 09/25/2026 19:44 | 1 | 255.47 |
| 09/25/2026 19:44 | 40 | 255.48 |
| 09/25/2026 19:44 | 8 | 255.49 |
| 09/25/2026 19:44 | 33 | 255.50 |
| 09/25/2026 19:44 | 8 | 255.50 |
| 09/25/2026 19:44 | 7 | 255.50 |
| 09/25/2026 19:44 | 51 | 255.50 |
| 09/25/2026 19:44 | 21 | 255.50 |
| 09/25/2026 19:44 | 14 | 255.50 |
| 09/25/2026 19:44 | 5 | 255.50 |
| 09/25/2026 19:44 | 1 | 255.50 |
| 09/25/2026 19:44 | 31 | 255.50 |
| 09/25/2026 19:44 | 69 | 255.50 |
| 09/25/2026 19:44 | 1 | 255.51 |
| 09/25/2026 19:44 | 1 | 255.51 |
| 09/25/2026 19:44 | 1 | 255.51 |
| 09/25/2026 19:44 | 4 | 255.52 |
| 09/25/2026 19:44 | 20 | 255.59 |
| 09/25/2026 19:44 | 100 | 255.59 |
| 09/25/2026 19:44 | 5 | 255.595 |
| 09/25/2026 19:44 | 10 | 255.595 |
| 09/25/2026 19:43 | 5 | 255.595 |
| 09/25/2026 19:43 | 3 | 255.65 |
| 09/25/2026 19:43 | 40 | 255.66 |
| 09/25/2026 19:43 | 5 | 255.74 |
| 09/25/2026 19:43 | 40 | 255.70 |
| 09/25/2026 19:43 | 40 | 255.675 |
| 09/25/2026 19:43 | 160 | 255.67 |
| 09/25/2026 19:43 | 73 | 255.67 |
| 09/25/2026 19:43 | 6 | 255.67 |
| 09/25/2026 19:43 | 120 | 255.60 |
| 09/25/2026 19:43 | 120 | 255.61 |
| 09/25/2026 19:43 | 1 | 255.61 |
| 09/25/2026 19:43 | 40 | 255.66 |
| 09/25/2026 19:43 | 1 | 255.66 |
| 09/25/2026 19:43 | 40 | 255.67 |
| 09/25/2026 19:43 | 41 | 255.70 |
| 09/25/2026 19:43 | 120 | 255.71 |
| 09/25/2026 19:43 | 23 | 255.77 |
| 09/25/2026 19:43 | 17 | 255.77 |
| 09/25/2026 19:43 | 5 | 255.78 |
| 09/25/2026 19:43 | 40 | 255.78 |
| 09/25/2026 19:43 | 3 | 255.78 |
| 09/25/2026 19:43 | 40 | 255.79 |
| 09/25/2026 19:43 | 4 | 255.85 |
| 09/25/2026 19:42 | 48 | 255.85 |
| 09/25/2026 19:42 | 1 | 255.88 |
| 09/25/2026 19:42 | 52 | 255.89 |
| 09/25/2026 19:42 | 28 | 255.89 |
| 09/25/2026 19:42 | 10 | 255.88 |
| 09/25/2026 19:42 | 80 | 255.88 |
| 09/25/2026 19:42 | 40 | 255.85 |
| 09/25/2026 19:42 | 40 | 255.85 |
| 09/25/2026 19:42 | 89 | 255.84 |
| 09/25/2026 19:42 | 40 | 255.84 |
| 09/25/2026 19:42 | 40 | 255.79 |
| 09/25/2026 19:42 | 20 | 255.79 |
| 09/25/2026 19:42 | 2 | 255.79 |
| 09/25/2026 19:42 | 19 | 255.80 |
| 09/25/2026 19:42 | 1 | 255.80 |
| 09/25/2026 19:42 | 10 | 255.80 |
| 09/25/2026 19:42 | 2 | 255.80 |
| 09/25/2026 19:42 | 66 | 255.81 |
| 09/25/2026 19:42 | 10 | 255.81 |
| 09/25/2026 19:42 | 23 | 255.81 |
| 09/25/2026 19:42 | 1 | 255.81 |
| 09/25/2026 19:42 | 80 | 255.82 |
| 09/25/2026 19:42 | 1 | 255.84 |
| 09/25/2026 19:42 | 6 | 255.84 |
| 09/25/2026 19:42 | 1 | 255.84 |
| 09/25/2026 19:42 | 40 | 255.85 |
| 09/25/2026 19:42 | 36 | 255.88 |
| 09/25/2026 19:42 | 64 | 255.88 |
| 09/25/2026 19:42 | 40 | 255.88 |
| 09/25/2026 19:42 | 40 | 255.88 |
| 09/25/2026 19:42 | 120 | 255.93 |
| 09/25/2026 19:42 | 12 | 255.94 |
| 09/25/2026 19:42 | 28 | 255.94 |
| 09/25/2026 19:42 | 5 | 255.94 |
| 09/25/2026 19:42 | 19 | 255.95 |
| 09/25/2026 19:42 | 21 | 255.95 |
| 09/25/2026 19:42 | 24 | 255.98 |
| 09/25/2026 19:42 | 40 | 256.02 |
| 09/25/2026 19:42 | 80 | 256.02 |
| 09/25/2026 19:42 | 40 | 256.02 |
| 09/25/2026 19:42 | 1 | 256.02 |
| 09/25/2026 19:42 | 39 | 256.02 |
| 09/25/2026 19:42 | 93 | 256.02 |
| 09/25/2026 19:42 | 1 | 256.02 |
| 09/25/2026 19:42 | 1 | 256.02 |
| 09/25/2026 19:42 | 3 | 256.02 |
| 09/25/2026 19:42 | 100 | 256.02 |
| 09/25/2026 19:42 | 1 | 256.03 |
| 09/25/2026 19:42 | 48 | 256.05 |
| 09/25/2026 19:42 | 1 | 256.05 |
| 09/25/2026 19:42 | 80 | 256.05 |
| 09/25/2026 19:42 | 100 | 256.05 |
| 09/25/2026 19:42 | 3 | 256.05 |
| 09/25/2026 19:42 | 1 | 255.98 |
| 09/25/2026 19:42 | 2 | 255.98 |
| 09/25/2026 19:42 | 1 | 256.05 |
| 09/25/2026 19:42 | 87 | 256.05 |
| 09/25/2026 19:42 | 10 | 256.05 |
| 09/25/2026 19:42 | 100 | 256.04 |
| 09/25/2026 19:42 | 100 | 256.01 |
| 09/25/2026 19:42 | 49 | 256.02 |
| 09/25/2026 19:42 | 5 | 256.00 |
| 09/25/2026 19:42 | 5 | 256.01 |
| 09/25/2026 19:42 | 44 | 256.02 |
| 09/25/2026 19:42 | 1 | 256.02 |
| 09/25/2026 19:42 | 5 | 256.02 |
| 09/25/2026 19:42 | 1 | 256.02 |
| 09/25/2026 19:42 | 9 | 256.02 |
| 09/25/2026 19:41 | 56 | 256.01 |
| 09/25/2026 19:41 | 40 | 256.01 |
| 09/25/2026 19:41 | 10 | 256.01 |
| 09/25/2026 19:41 | 4 | 256.02 |
| 09/25/2026 19:41 | 4 | 256.05 |
| 09/25/2026 19:41 | 1 | 256.05 |
| 09/25/2026 19:41 | 5 | 256.04 |
| 09/25/2026 19:41 | 16 | 256.03 |
| 09/25/2026 19:41 | 64 | 256.03 |
| 09/25/2026 19:41 | 35 | 256.02 |
| 09/25/2026 19:41 | 2 | 256.02 |
| 09/25/2026 19:41 | 3 | 256.02 |
| 09/25/2026 19:41 | 36 | 256.00 |
| 09/25/2026 19:41 | 80 | 256.00 |
| 09/25/2026 19:41 | 24 | 256.00 |
| 09/25/2026 19:41 | 20 | 256.00 |
| 09/25/2026 19:41 | 41 | 256.00 |
| 09/25/2026 19:41 | 80 | 256.00 |
| 09/25/2026 19:41 | 36 | 256.00 |
| 09/25/2026 19:41 | 22 | 256.00 |
| 09/25/2026 19:41 | 58 | 256.00 |
| 09/25/2026 19:41 | 20 | 256.00 |
| 09/25/2026 19:41 | 20 | 256.00 |
| 09/25/2026 19:41 | 12 | 255.99 |
| 09/25/2026 19:41 | 40 | 255.98 |
| 09/25/2026 19:41 | 6 | 255.97 |
| 09/25/2026 19:41 | 51 | 255.97 |
| 09/25/2026 19:41 | 23 | 255.97 |
| 09/25/2026 19:41 | 40 | 255.95 |
| 09/25/2026 19:41 | 80 | 255.95 |
| 09/25/2026 19:41 | 64 | 255.95 |
| 09/25/2026 19:41 | 16 | 255.95 |
| 09/25/2026 19:41 | 39 | 255.94 |
| 09/25/2026 19:41 | 1 | 255.94 |
| 09/25/2026 19:41 | 35 | 255.94 |
| 09/25/2026 19:41 | 40 | 255.91 |
| 09/25/2026 19:41 | 5 | 255.94 |
| 09/25/2026 19:41 | 34 | 255.91 |
| 09/25/2026 19:41 | 6 | 255.91 |
| 09/25/2026 19:41 | 120 | 255.91 |
| 09/25/2026 19:41 | 34 | 255.91 |
| 09/25/2026 19:41 | 6 | 255.91 |
| 09/25/2026 19:41 | 28 | 255.86 |
| 09/25/2026 19:41 | 1 | 255.86 |
| 09/25/2026 19:41 | 4 | 255.86 |
| 09/25/2026 19:41 | 40 | 255.83 |
| 09/25/2026 19:41 | 9 | 255.83 |
| 09/25/2026 19:41 | 35 | 255.865 |
| 09/25/2026 19:40 | 36 | 255.83 |
| 09/25/2026 19:40 | 40 | 255.84 |
| 09/25/2026 19:40 | 5 | 255.87 |
| 09/25/2026 19:40 | 40 | 255.89 |
| 09/25/2026 19:40 | 40 | 255.89 |
| 09/25/2026 19:40 | 20 | 255.89 |
| 09/25/2026 19:40 | 50 | 255.89 |
| 09/25/2026 19:40 | 50 | 255.89 |
| 09/25/2026 19:40 | 80 | 255.89 |
| 09/25/2026 19:40 | 10 | 255.89 |
| 09/25/2026 19:40 | 40 | 255.89 |
| 09/25/2026 19:40 | 40 | 255.88 |
| 09/25/2026 19:40 | 40 | 255.88 |
| 09/25/2026 19:40 | 40 | 255.89 |
| 09/25/2026 19:40 | 40 | 255.885 |
| 09/25/2026 19:40 | 14 | 255.87 |
| 09/25/2026 19:40 | 11 | 255.87 |
| 09/25/2026 19:40 | 23 | 255.90 |
| 09/25/2026 19:40 | 29 | 255.90 |
| 09/25/2026 19:40 | 29 | 255.90 |
| 09/25/2026 19:40 | 100 | 255.90 |
| 09/25/2026 19:40 | 29 | 255.90 |
| 09/25/2026 19:40 | 25 | 255.90 |
| 09/25/2026 19:40 | 25 | 255.90 |
| 09/25/2026 19:40 | 100 | 255.90 |
| 09/25/2026 19:40 | 1 | 255.87 |
| 09/25/2026 19:40 | 3 | 255.87 |
| 09/25/2026 19:40 | 11 | 255.87 |
| 09/25/2026 19:40 | 1 | 255.89 |
| 09/25/2026 19:40 | 40 | 255.89 |
| 09/25/2026 19:40 | 15 | 255.90 |
| 09/25/2026 19:40 | 12 | 255.95 |
| 09/25/2026 19:40 | 1 | 255.93 |
| 09/25/2026 19:40 | 90 | 255.93 |
| 09/25/2026 19:40 | 10 | 255.93 |
| 09/25/2026 19:40 | 5 | 255.90 |
| 09/25/2026 19:40 | 38 | 255.89 |
| 09/25/2026 19:40 | 1 | 255.89 |
| 09/25/2026 19:40 | 3 | 255.88 |
| 09/25/2026 19:40 | 77 | 255.89 |
| 09/25/2026 19:40 | 40 | 255.89 |
| 09/25/2026 19:40 | 238 | 255.90 |
| 09/25/2026 19:40 | 1 | 255.90 |
| 09/25/2026 19:40 | 1 | 255.90 |
| 09/25/2026 19:40 | 1 | 255.90 |
| 09/25/2026 19:40 | 4 | 255.90 |
| 09/25/2026 19:40 | 40 | 255.91 |
| 09/25/2026 19:40 | 35 | 255.94 |
| 09/25/2026 19:40 | 40 | 255.98 |
| 09/25/2026 19:40 | 5 | 255.925 |
| 09/25/2026 19:40 | 1 | 255.93 |
| 09/25/2026 19:40 | 1 | 255.93 |
| 09/25/2026 19:40 | 22 | 255.93 |
| 09/25/2026 19:40 | 1 | 255.93 |
| 09/25/2026 19:40 | 17 | 255.93 |
| 09/25/2026 19:40 | 1 | 255.93 |
| 09/25/2026 19:40 | 2 | 255.93 |
| 09/25/2026 19:40 | 1 | 255.93 |
| 09/25/2026 19:40 | 20 | 255.94 |
| 09/25/2026 19:40 | 5 | 255.94 |
| 09/25/2026 19:40 | 35 | 255.94 |
| 09/25/2026 19:40 | 5 | 255.95 |
| 09/25/2026 19:40 | 100 | 255.99 |
| 09/25/2026 19:40 | 8 | 255.99 |
| 09/25/2026 19:40 | 4 | 255.975 |
| 09/25/2026 19:39 | 10 | 256.00 |
| 09/25/2026 19:39 | 40 | 256.00 |
| 09/25/2026 19:39 | 36 | 255.99 |
| 09/25/2026 19:39 | 4 | 255.99 |
| 09/25/2026 19:39 | 28 | 255.96 |
| 09/25/2026 19:39 | 40 | 255.96 |
| 09/25/2026 19:39 | 7 | 255.96 |
| 09/25/2026 19:39 | 40 | 255.96 |
| 09/25/2026 19:39 | 20 | 255.96 |
| 09/25/2026 19:39 | 20 | 255.96 |
| 09/25/2026 19:39 | 40 | 255.96 |
| 09/25/2026 19:39 | 20 | 255.97 |
| 09/25/2026 19:39 | 80 | 255.97 |
| 09/25/2026 19:39 | 1 | 255.97 |
| 09/25/2026 19:39 | 9 | 255.97 |
| 09/25/2026 19:39 | 2 | 255.97 |
| 09/25/2026 19:39 | 7 | 255.97 |
| 09/25/2026 19:39 | 9 | 255.98 |
| 09/25/2026 19:39 | 9 | 255.98 |
| 09/25/2026 19:39 | 9 | 255.98 |
| 09/25/2026 19:39 | 9 | 255.98 |
| 09/25/2026 19:39 | 9 | 255.98 |
| 09/25/2026 19:39 | 9 | 255.98 |
| 09/25/2026 19:39 | 9 | 255.98 |
| 09/25/2026 19:39 | 9 | 255.98 |
| 09/25/2026 19:39 | 18 | 256.05 |
| 09/25/2026 19:39 | 1 | 256.06 |
| 09/25/2026 19:39 | 1 | 256.06 |
| 09/25/2026 19:39 | 1 | 256.06 |
| 09/25/2026 19:39 | 10 | 256.06 |
| 09/25/2026 19:39 | 1 | 256.06 |
| 09/25/2026 19:39 | 7 | 256.06 |
| 09/25/2026 19:39 | 94 | 256.05 |
| 09/25/2026 19:39 | 40 | 256.05 |
| 09/25/2026 19:39 | 3 | 256.03 |
| 09/25/2026 19:39 | 3 | 256.03 |
| 09/25/2026 19:39 | 97 | 256.03 |
| 09/25/2026 19:39 | 37 | 256.03 |
| 09/25/2026 19:39 | 1 | 256.00 |
| 09/25/2026 19:39 | 6 | 256.03 |
| 09/25/2026 19:39 | 6 | 256.03 |
| 09/25/2026 19:39 | 3 | 256.03 |
| 09/25/2026 19:39 | 13 | 256.03 |
| 09/25/2026 19:39 | 50 | 256.03 |
| 09/25/2026 19:39 | 40 | 256.03 |
| 09/25/2026 19:39 | 11 | 256.02 |
| 09/25/2026 19:39 | 120 | 256.02 |
| 09/25/2026 19:39 | 1 | 256.02 |
| 09/25/2026 19:39 | 36 | 256.02 |
| 09/25/2026 19:39 | 1 | 256.02 |
| 09/25/2026 19:39 | 3 | 256.02 |
| 09/25/2026 19:39 | 29 | 256.02 |
| 09/25/2026 19:39 | 29 | 256.02 |
| 09/25/2026 19:39 | 1 | 256.02 |
| 09/25/2026 19:39 | 10 | 256.02 |
| 09/25/2026 19:39 | 40 | 256.02 |
| 09/25/2026 19:39 | 13 | 255.98 |
| 09/25/2026 19:39 | 17 | 255.98 |
| 09/25/2026 19:39 | 10 | 255.98 |
| 09/25/2026 19:39 | 40 | 255.93 |
| 09/25/2026 19:39 | 56 | 256.02 |
| 09/25/2026 19:39 | 5 | 256.02 |
| 09/25/2026 19:39 | 10 | 256.00 |
| 09/25/2026 19:39 | 80 | 256.01 |
| 09/25/2026 19:39 | 40 | 256.00 |
| 09/25/2026 19:39 | 5 | 256.00 |
| 09/25/2026 19:39 | 40 | 256.00 |
| 09/25/2026 19:39 | 100 | 256.00 |
| 09/25/2026 19:39 | 4 | 256.00 |
| 09/25/2026 19:39 | 19 | 256.05 |
| 09/25/2026 19:39 | 1 | 256.00 |
| 09/25/2026 19:39 | 40 | 256.03 |
| 09/25/2026 19:39 | 736 | 256.04 |
| 09/25/2026 19:39 | 19 | 256.04 |
| 09/25/2026 19:39 | 608 | 256.04 |
| 09/25/2026 19:39 | 40 | 256.05 |
| 09/25/2026 19:39 | 40 | 256.10 |
| 09/25/2026 19:38 | 1 | 256.05 |
| 09/25/2026 19:38 | 37 | 256.05 |
| 09/25/2026 19:38 | 1 | 256.05 |
| 09/25/2026 19:38 | 2 | 256.05 |
| 09/25/2026 19:38 | 25 | 256.07 |
| 09/25/2026 19:38 | 12 | 256.07 |
| 09/25/2026 19:38 | 40 | 256.07 |
| 09/25/2026 19:38 | 40 | 256.07 |
| 09/25/2026 19:38 | 9 | 256.10 |
| 09/25/2026 19:38 | 1 | 256.10 |
| 09/25/2026 19:38 | 1 | 256.10 |
| 09/25/2026 19:38 | 13 | 256.10 |
| 09/25/2026 19:38 | 40 | 256.10 |
| 09/25/2026 19:38 | 27 | 256.10 |
| 09/25/2026 19:38 | 3 | 256.10 |
| 09/25/2026 19:38 | 10 | 256.10 |
| 09/25/2026 19:38 | 40 | 256.10 |
| 09/25/2026 19:38 | 80 | 256.10 |
| 09/25/2026 19:38 | 40 | 256.11 |
| 09/25/2026 19:38 | 20 | 256.11 |
| 09/25/2026 19:38 | 10 | 256.14 |
| 09/25/2026 19:38 | 80 | 256.15 |
| 09/25/2026 19:38 | 40 | 256.16 |
| 09/25/2026 19:38 | 10 | 256.16 |
| 09/25/2026 19:38 | 52 | 256.24 |
| 09/25/2026 19:38 | 8 | 256.24 |
| 09/25/2026 19:38 | 1 | 256.25 |
| 09/25/2026 19:38 | 38 | 256.26 |
| 09/25/2026 19:38 | 42 | 256.26 |
| 09/25/2026 19:38 | 40 | 256.26 |
| 09/25/2026 19:38 | 140 | 256.31 |
| 09/25/2026 19:38 | 35 | 256.36 |
| 09/25/2026 19:38 | 5 | 256.305 |
| 09/25/2026 19:38 | 40 | 256.31 |
| 09/25/2026 19:38 | 200 | 256.31 |
| 09/25/2026 19:38 | 11 | 256.37 |
| 09/25/2026 19:38 | 40 | 256.35 |
| 09/25/2026 19:38 | 80 | 256.31 |
| 09/25/2026 19:38 | 40 | 256.31 |
| 09/25/2026 19:38 | 40 | 256.31 |
| 09/25/2026 19:38 | 40 | 256.31 |
| 09/25/2026 19:38 | 40 | 256.30 |
| 09/25/2026 19:38 | 37 | 256.27 |
| 09/25/2026 19:38 | 3 | 256.27 |
| 09/25/2026 19:38 | 11 | 256.28 |
| 09/25/2026 19:38 | 1 | 256.26 |
| 09/25/2026 19:38 | 13 | 256.27 |
| 09/25/2026 19:38 | 27 | 256.27 |
| 09/25/2026 19:38 | 1 | 256.26 |
| 09/25/2026 19:38 | 24 | 256.26 |
| 09/25/2026 19:38 | 1 | 256.25 |
| 09/25/2026 19:38 | 40 | 256.25 |
| 09/25/2026 19:38 | 40 | 256.23 |
| 09/25/2026 19:37 | 40 | 256.20 |
| 09/25/2026 19:37 | 50 | 256.20 |
| 09/25/2026 19:37 | 7 | 256.19 |
| 09/25/2026 19:37 | 33 | 256.19 |
| 09/25/2026 19:37 | 2 | 256.18 |
| 09/25/2026 19:37 | 38 | 256.18 |
| 09/25/2026 19:37 | 17 | 256.18 |
| 09/25/2026 19:37 | 80 | 256.18 |
| 09/25/2026 19:37 | 40 | 256.15 |
| 09/25/2026 19:37 | 40 | 256.09 |
| 09/25/2026 19:37 | 14 | 256.09 |
| 09/25/2026 19:37 | 26 | 256.09 |
| 09/25/2026 19:37 | 12 | 256.09 |
| 09/25/2026 19:37 | 40 | 256.09 |
| 09/25/2026 19:37 | 80 | 256.07 |
| 09/25/2026 19:37 | 100 | 256.04 |
| 09/25/2026 19:37 | 40 | 256.05 |
| 09/25/2026 19:37 | 5 | 256.06 |
| 09/25/2026 19:37 | 1 | 256.06 |
| 09/25/2026 19:37 | 13 | 256.06 |
| 09/25/2026 19:37 | 1 | 256.06 |
| 09/25/2026 19:37 | 4 | 256.12 |
| 09/25/2026 19:37 | 30 | 256.12 |
| 09/25/2026 19:37 | 10 | 256.12 |
| 09/25/2026 19:37 | 60 | 256.12 |
| 09/25/2026 19:37 | 40 | 256.12 |
| 09/25/2026 19:37 | 30 | 256.10 |
| 09/25/2026 19:37 | 38 | 256.09 |
| 09/25/2026 19:37 | 1 | 256.10 |
| 09/25/2026 19:37 | 8 | 256.11 |
| 09/25/2026 19:37 | 40 | 256.12 |
| 09/25/2026 19:37 | 40 | 256.12 |
| 09/25/2026 19:37 | 80 | 256.12 |
| 09/25/2026 19:37 | 40 | 256.17 |
| 09/25/2026 19:37 | 1 | 256.17 |
| 09/25/2026 19:37 | 11 | 256.17 |
| 09/25/2026 19:37 | 2 | 256.17 |
| 09/25/2026 19:37 | 67 | 256.17 |
| 09/25/2026 19:37 | 1 | 256.21 |
| 09/25/2026 19:37 | 65 | 256.23 |
| 09/25/2026 19:37 | 1 | 256.23 |
| 09/25/2026 19:37 | 14 | 256.23 |
| 09/25/2026 19:37 | 1 | 256.23 |
| 09/25/2026 19:37 | 10 | 256.23 |
| 09/25/2026 19:37 | 40 | 256.23 |
| 09/25/2026 19:37 | 15 | 256.25 |
| 09/25/2026 19:37 | 1 | 256.29 |
| 09/25/2026 19:37 | 9 | 256.30 |
| 09/25/2026 19:37 | 1 | 256.30 |
| 09/25/2026 19:37 | 1 | 256.30 |
| 09/25/2026 19:37 | 29 | 256.30 |
| 09/25/2026 19:37 | 40 | 256.30 |
| 09/25/2026 19:37 | 40 | 256.29 |
| 09/25/2026 19:36 | 40 | 256.20 |
| 09/25/2026 19:36 | 3 | 256.22 |
| 09/25/2026 19:36 | 40 | 256.25 |
| 09/25/2026 19:36 | 1 | 256.29 |
| 09/25/2026 19:36 | 1 | 256.29 |
| 09/25/2026 19:36 | 40 | 256.23 |
| 09/25/2026 19:36 | 3 | 256.23 |
| 09/25/2026 19:36 | 40 | 256.185 |
| 09/25/2026 19:36 | 3 | 256.20 |
| 09/25/2026 19:36 | 80 | 256.23 |
| 09/25/2026 19:36 | 40 | 256.22 |
| 09/25/2026 19:36 | 80 | 256.12 |
| 09/25/2026 19:36 | 9 | 256.21 |
| 09/25/2026 19:36 | 31 | 256.17 |
| 09/25/2026 19:36 | 2 | 256.17 |
| 09/25/2026 19:36 | 7 | 256.17 |
| 09/25/2026 19:36 | 15 | 256.12 |
| 09/25/2026 19:36 | 18 | 256.12 |
| 09/25/2026 19:36 | 1 | 256.12 |
| 09/25/2026 19:36 | 5 | 256.13 |
| 09/25/2026 19:36 | 35 | 256.13 |
| 09/25/2026 19:36 | 5 | 256.13 |
| 09/25/2026 19:36 | 34 | 256.13 |
| 09/25/2026 19:36 | 1 | 256.13 |
| 09/25/2026 19:36 | 40 | 256.13 |
| 09/25/2026 19:36 | 13 | 256.14 |
| 09/25/2026 19:36 | 27 | 256.14 |
| 09/25/2026 19:36 | 40 | 256.16 |
| 09/25/2026 19:36 | 2 | 256.17 |
| 09/25/2026 19:36 | 87 | 256.17 |
| 09/25/2026 19:36 | 6 | 256.17 |
| 09/25/2026 19:36 | 6 | 256.17 |
| 09/25/2026 19:36 | 61 | 256.17 |
| 09/25/2026 19:36 | 1 | 256.18 |
| 09/25/2026 19:36 | 5 | 256.18 |
| 09/25/2026 19:36 | 14 | 256.18 |
| 09/25/2026 19:36 | 26 | 256.18 |
| 09/25/2026 19:36 | 20 | 256.19 |
| 09/25/2026 19:36 | 1 | 256.25 |
| 09/25/2026 19:36 | 1 | 256.31 |
| 09/25/2026 19:36 | 30 | 256.31 |
| 09/25/2026 19:36 | 10 | 256.31 |
| 09/25/2026 19:36 | 100 | 256.30 |
| 09/25/2026 19:36 | 40 | 256.29 |
| 09/25/2026 19:36 | 100 | 256.29 |
| 09/25/2026 19:36 | 100 | 256.29 |
| 09/25/2026 19:36 | 40 | 256.27 |
| 09/25/2026 19:36 | 140 | 256.25 |
| 09/25/2026 19:36 | 40 | 256.19 |
| 09/25/2026 19:35 | 20 | 256.32 |
| 09/25/2026 19:35 | 24 | 256.30 |
| 09/25/2026 19:35 | 76 | 256.255 |
| 09/25/2026 19:35 | 3 | 256.30 |
| 09/25/2026 19:35 | 13 | 256.30 |
| 09/25/2026 19:35 | 55 | 256.17 |
| 09/25/2026 19:35 | 20 | 256.17 |
| 09/25/2026 19:35 | 1 | 256.17 |
| 09/25/2026 19:35 | 4 | 256.18 |
| 09/25/2026 19:35 | 46 | 256.18 |
| 09/25/2026 19:35 | 6 | 256.26 |
| 09/25/2026 19:35 | 29 | 256.18 |
| 09/25/2026 19:35 | 1 | 256.21 |
| 09/25/2026 19:35 | 8 | 256.26 |
| 09/25/2026 19:35 | 6 | 256.26 |
| 09/25/2026 19:35 | 6 | 256.26 |
| 09/25/2026 19:35 | 60 | 256.26 |
| 09/25/2026 19:35 | 40 | 256.26 |
| 09/25/2026 19:35 | 20 | 256.22 |
| 09/25/2026 19:35 | 4 | 256.21 |
| 09/25/2026 19:35 | 100 | 256.22 |
| 09/25/2026 19:35 | 95 | 256.20 |
| 09/25/2026 19:35 | 1 | 256.19 |
| 09/25/2026 19:35 | 40 | 256.19 |
| 09/25/2026 19:35 | 95 | 256.20 |
| 09/25/2026 19:35 | 1 | 256.22 |
| 09/25/2026 19:35 | 41 | 256.25 |
| 09/25/2026 19:35 | 35 | 256.29 |
| 09/25/2026 19:35 | 1 | 256.29 |
| 09/25/2026 19:35 | 4 | 256.29 |
| 09/25/2026 19:35 | 40 | 256.30 |
| 09/25/2026 19:35 | 40 | 256.30 |
| 09/25/2026 19:35 | 34 | 256.38 |
| 09/25/2026 19:35 | 6 | 256.38 |
| 09/25/2026 19:35 | 2 | 256.42 |
| 09/25/2026 19:35 | 80 | 256.43 |
| 09/25/2026 19:35 | 40 | 256.44 |
| 09/25/2026 19:35 | 2 | 256.44 |
| 09/25/2026 19:35 | 1 | 256.44 |
| 09/25/2026 19:35 | 9 | 256.44 |
| 09/25/2026 19:35 | 1 | 256.44 |
| 09/25/2026 19:35 | 1 | 256.44 |
| 09/25/2026 19:35 | 4 | 256.44 |
| 09/25/2026 19:35 | 85 | 256.44 |
| 09/25/2026 19:35 | 35 | 256.44 |
| 09/25/2026 19:35 | 1 | 256.45 |
| 09/25/2026 19:35 | 49 | 256.50 |
| 09/25/2026 19:34 | 32 | 256.48 |
| 09/25/2026 19:34 | 32 | 256.50 |
| 09/25/2026 19:34 | 32 | 256.50 |
| 09/25/2026 19:34 | 32 | 256.50 |
| 09/25/2026 19:34 | 32 | 256.50 |
| 09/25/2026 19:34 | 68 | 256.50 |
| 09/25/2026 19:34 | 32 | 256.50 |
| 09/25/2026 19:34 | 32 | 256.50 |
| 09/25/2026 19:34 | 32 | 256.50 |
| 09/25/2026 19:34 | 100 | 256.50 |
| 09/25/2026 19:34 | 32 | 256.50 |
| 09/25/2026 19:34 | 99 | 256.50 |
| 09/25/2026 19:34 | 1 | 256.53 |
| 09/25/2026 19:34 | 1 | 256.56 |
| 09/25/2026 19:34 | 77 | 256.535 |
| 09/25/2026 19:34 | 7 | 256.56 |
| 09/25/2026 19:34 | 100 | 256.56 |
| 09/25/2026 19:34 | 4 | 256.63 |
| 09/25/2026 19:34 | 10 | 256.63 |
| 09/25/2026 19:34 | 33 | 256.62 |
| 09/25/2026 19:34 | 4 | 256.61 |
| 09/25/2026 19:34 | 60 | 256.54 |
| 09/25/2026 19:34 | 40 | 256.54 |
| 09/25/2026 19:34 | 140 | 256.57 |
| 09/25/2026 19:34 | 40 | 256.59 |
| 09/25/2026 19:34 | 40 | 256.58 |
| 09/25/2026 19:34 | 22 | 256.58 |
| 09/25/2026 19:34 | 18 | 256.58 |
| 09/25/2026 19:34 | 2 | 256.58 |
| 09/25/2026 19:34 | 7 | 256.57 |
| 09/25/2026 19:34 | 23 | 256.55 |
| 09/25/2026 19:34 | 4 | 256.55 |
| 09/25/2026 19:34 | 13 | 256.55 |
| 09/25/2026 19:34 | 8 | 256.53 |
| 09/25/2026 19:34 | 1 | 256.53 |
| 09/25/2026 19:34 | 50 | 256.52 |
| 09/25/2026 19:34 | 40 | 256.52 |
| 09/25/2026 19:34 | 10 | 256.52 |
| 09/25/2026 19:34 | 2 | 256.48 |
| 09/25/2026 19:34 | 2 | 256.46 |
| 09/25/2026 19:34 | 1 | 256.50 |
| 09/25/2026 19:34 | 100 | 256.50 |
| 09/25/2026 19:34 | 7 | 256.49 |
| 09/25/2026 19:34 | 28 | 256.48 |
| 09/25/2026 19:34 | 12 | 256.48 |
| 09/25/2026 19:34 | 20 | 256.48 |
| 09/25/2026 19:34 | 40 | 256.44 |
| 09/25/2026 19:34 | 20 | 256.41 |
| 09/25/2026 19:34 | 12 | 256.41 |
| 09/25/2026 19:34 | 4 | 256.41 |
| 09/25/2026 19:34 | 4 | 256.41 |
| 09/25/2026 19:34 | 40 | 256.40 |
| 09/25/2026 19:34 | 2 | 256.39 |
| 09/25/2026 19:34 | 7 | 256.38 |
| 09/25/2026 19:34 | 2 | 256.38 |
| 09/25/2026 19:34 | 27 | 256.38 |
| 09/25/2026 19:34 | 7 | 256.38 |
| 09/25/2026 19:34 | 6 | 256.35 |
| 09/25/2026 19:34 | 7 | 256.35 |
| 09/25/2026 19:34 | 2 | 256.35 |
| 09/25/2026 19:34 | 7 | 256.35 |
| 09/25/2026 19:34 | 5 | 256.35 |
| 09/25/2026 19:34 | 2 | 256.35 |
| 09/25/2026 19:34 | 2 | 256.35 |
| 09/25/2026 19:34 | 2 | 256.35 |
| 09/25/2026 19:34 | 7 | 256.35 |
| 09/25/2026 19:34 | 2 | 256.38 |
| 09/25/2026 19:34 | 2 | 256.38 |
| 09/25/2026 19:34 | 20 | 256.37 |
| 09/25/2026 19:34 | 200 | 256.30 |
| 09/25/2026 19:34 | 10 | 256.30 |
| 09/25/2026 19:34 | 40 | 256.27 |
| 09/25/2026 19:34 | 40 | 256.27 |
| 09/25/2026 19:34 | 80 | 256.26 |
| 09/25/2026 19:34 | 40 | 256.26 |
| 09/25/2026 19:34 | 23 | 256.23 |
| 09/25/2026 19:34 | 17 | 256.23 |
| 09/25/2026 19:34 | 40 | 256.23 |
| 09/25/2026 19:34 | 40 | 256.18 |
| 09/25/2026 19:33 | 80 | 256.15 |
| 09/25/2026 19:33 | 20 | 256.17 |
| 09/25/2026 19:33 | 1 | 256.205 |
| 09/25/2026 19:33 | 40 | 256.205 |
| 09/25/2026 19:33 | 80 | 256.18 |
| 09/25/2026 19:33 | 40 | 256.20 |
| 09/25/2026 19:33 | 2 | 256.21 |
| 09/25/2026 19:33 | 1 | 256.21 |
| 09/25/2026 19:33 | 31 | 256.21 |
| 09/25/2026 19:33 | 24 | 256.22 |
| 09/25/2026 19:33 | 1 | 256.23 |
| 09/25/2026 19:33 | 1 | 256.23 |
| 09/25/2026 19:33 | 1 | 256.23 |
| 09/25/2026 19:33 | 1 | 256.23 |
| 09/25/2026 19:33 | 1 | 256.23 |
| 09/25/2026 19:33 | 12 | 256.23 |
| 09/25/2026 19:33 | 100 | 256.23 |
| 09/25/2026 19:33 | 1 | 256.23 |
| 09/25/2026 19:33 | 1 | 256.23 |
| 09/25/2026 19:33 | 18 | 256.23 |
| 09/25/2026 19:33 | 68 | 256.23 |
| 09/25/2026 19:33 | 12 | 256.27 |
| 09/25/2026 19:33 | 56 | 256.285 |
| 09/25/2026 19:33 | 59 | 256.24 |
| 09/25/2026 19:33 | 1 | 256.285 |
| 09/25/2026 19:33 | 16 | 256.28 |
| 09/25/2026 19:33 | 21 | 256.28 |
| 09/25/2026 19:33 | 25 | 256.285 |
| 09/25/2026 19:33 | 40 | 256.32 |
| 09/25/2026 19:33 | 40 | 256.32 |
| 09/25/2026 19:33 | 40 | 256.32 |
| 09/25/2026 19:33 | 40 | 256.32 |
| 09/25/2026 19:33 | 15 | 256.32 |
| 09/25/2026 19:33 | 22 | 256.32 |
| 09/25/2026 19:33 | 1 | 256.32 |
| 09/25/2026 19:33 | 17 | 256.32 |
| 09/25/2026 19:33 | 80 | 256.29 |
| 09/25/2026 19:33 | 25 | 256.275 |
| 09/25/2026 19:33 | 25 | 256.275 |
| 09/25/2026 19:33 | 14 | 256.275 |
| 09/25/2026 19:33 | 5 | 256.275 |
| 09/25/2026 19:33 | 5 | 256.275 |
| 09/25/2026 19:33 | 11 | 256.29 |
| 09/25/2026 19:33 | 40 | 256.29 |
| 09/25/2026 19:33 | 80 | 256.29 |
| 09/25/2026 19:33 | 40 | 256.29 |
| 09/25/2026 19:33 | 25 | 256.27 |
| 09/25/2026 19:33 | 100 | 256.27 |
| 09/25/2026 19:33 | 40 | 256.23 |
| 09/25/2026 19:33 | 40 | 256.23 |
| 09/25/2026 19:33 | 100 | 256.22 |
| 09/25/2026 19:32 | 2 | 256.17 |
| 09/25/2026 19:32 | 3 | 256.15 |
| 09/25/2026 19:32 | 1 | 256.15 |
| 09/25/2026 19:32 | 1 | 256.15 |
| 09/25/2026 19:32 | 1 | 256.15 |
| 09/25/2026 19:32 | 19 | 256.14 |
| 09/25/2026 19:32 | 31 | 256.14 |
| 09/25/2026 19:32 | 40 | 256.14 |
| 09/25/2026 19:32 | 21 | 256.15 |
| 09/25/2026 19:32 | 1 | 256.15 |
| 09/25/2026 19:32 | 1 | 256.15 |
| 09/25/2026 19:32 | 1 | 256.15 |
| 09/25/2026 19:32 | 40 | 256.20 |
| 09/25/2026 19:32 | 28 | 256.14 |
| 09/25/2026 19:32 | 28 | 256.15 |
| 09/25/2026 19:32 | 20 | 256.15 |
| 09/25/2026 19:32 | 20 | 256.15 |
| 09/25/2026 19:32 | 140 | 256.18 |
| 09/25/2026 19:32 | 108 | 256.17 |
| 09/25/2026 19:32 | 28 | 256.18 |
| 09/25/2026 19:32 | 40 | 256.19 |
| 09/25/2026 19:32 | 40 | 256.22 |
| 09/25/2026 19:32 | 80 | 256.22 |
| 09/25/2026 19:32 | 40 | 256.22 |
| 09/25/2026 19:32 | 21 | 256.23 |
| 09/25/2026 19:32 | 80 | 256.29 |
| 09/25/2026 19:32 | 40 | 256.26 |
| 09/25/2026 19:32 | 5 | 256.26 |
| 09/25/2026 19:32 | 1 | 256.26 |
| 09/25/2026 19:32 | 34 | 256.26 |
| 09/25/2026 19:32 | 6 | 256.25 |
| 09/25/2026 19:32 | 40 | 256.24 |
| 09/25/2026 19:32 | 34 | 256.25 |
| 09/25/2026 19:32 | 40 | 256.23 |
| 09/25/2026 19:32 | 140 | 256.18 |
| 09/25/2026 19:32 | 19 | 256.19 |
| 09/25/2026 19:32 | 20 | 256.19 |
| 09/25/2026 19:32 | 6 | 256.15 |
| 09/25/2026 19:32 | 34 | 256.15 |
| 09/25/2026 19:32 | 6 | 256.15 |
| 09/25/2026 19:32 | 33 | 256.15 |
| 09/25/2026 19:32 | 6 | 256.15 |
| 09/25/2026 19:32 | 1 | 256.15 |
| 09/25/2026 19:32 | 26 | 256.15 |
| 09/25/2026 19:32 | 40 | 256.15 |
| 09/25/2026 19:32 | 40 | 256.15 |
| 09/25/2026 19:32 | 29 | 256.15 |
| 09/25/2026 19:32 | 40 | 256.15 |
| 09/25/2026 19:32 | 40 | 256.15 |
| 09/25/2026 19:32 | 40 | 256.16 |
| 09/25/2026 19:32 | 100 | 256.215 |
| 09/25/2026 19:32 | 34 | 256.24 |
| 09/25/2026 19:32 | 4 | 256.24 |
| 09/25/2026 19:32 | 2 | 256.24 |
| 09/25/2026 19:32 | 8 | 256.26 |
| 09/25/2026 19:32 | 1 | 256.26 |
| 09/25/2026 19:32 | 1 | 256.26 |
| 09/25/2026 19:32 | 61 | 256.26 |
| 09/25/2026 19:32 | 15 | 256.26 |
| 09/25/2026 19:32 | 10 | 256.25 |
| 09/25/2026 19:32 | 6 | 256.25 |
| 09/25/2026 19:32 | 86 | 256.25 |
| 09/25/2026 19:32 | 86 | 256.25 |
| 09/25/2026 19:32 | 86 | 256.25 |
| 09/25/2026 19:32 | 46 | 256.25 |
| 09/25/2026 19:32 | 40 | 256.25 |
| 09/25/2026 19:32 | 11 | 256.22 |
| 09/25/2026 19:32 | 34 | 256.21 |
| 09/25/2026 19:32 | 6 | 256.21 |
| 09/25/2026 19:32 | 10 | 256.20 |
| 09/25/2026 19:32 | 40 | 256.20 |
| 09/25/2026 19:32 | 92 | 256.16 |
| 09/25/2026 19:32 | 80 | 256.11 |
| 09/25/2026 19:32 | 42 | 256.11 |
| 09/25/2026 19:32 | 20 | 256.12 |
| 09/25/2026 19:32 | 40 | 256.15 |
| 09/25/2026 19:32 | 29 | 256.18 |
| 09/25/2026 19:32 | 5 | 256.18 |
| 09/25/2026 19:32 | 6 | 256.18 |
| 09/25/2026 19:32 | 100 | 256.19 |
| 09/25/2026 19:32 | 20 | 256.20 |
| 09/25/2026 19:32 | 20 | 256.23 |
| 09/25/2026 19:32 | 100 | 256.23 |
| 09/25/2026 19:32 | 49 | 256.21 |
| 09/25/2026 19:32 | 6 | 256.22 |
| 09/25/2026 19:32 | 34 | 256.22 |
| 09/25/2026 19:32 | 40 | 256.22 |
| 09/25/2026 19:32 | 80 | 256.23 |
| 09/25/2026 19:31 | 65 | 256.24 |
| 09/25/2026 19:31 | 7 | 256.25 |
| 09/25/2026 19:31 | 100 | 256.29 |
| 09/25/2026 19:31 | 40 | 256.28 |
| 09/25/2026 19:31 | 11 | 256.27 |
| 09/25/2026 19:31 | 1 | 256.27 |
| 09/25/2026 19:31 | 28 | 256.27 |
| 09/25/2026 19:31 | 1 | 256.27 |
| 09/25/2026 19:31 | 40 | 256.27 |
| 09/25/2026 19:31 | 40 | 256.27 |
| 09/25/2026 19:31 | 29 | 256.27 |
| 09/25/2026 19:31 | 11 | 256.27 |
| 09/25/2026 19:31 | 7 | 256.23 |
| 09/25/2026 19:31 | 2 | 256.225 |
| 09/25/2026 19:31 | 34 | 256.26 |
| 09/25/2026 19:31 | 1 | 256.25 |
| 09/25/2026 19:31 | 80 | 256.26 |
| 09/25/2026 19:31 | 120 | 256.26 |
| 09/25/2026 19:31 | 10 | 256.27 |
| 09/25/2026 19:31 | 40 | 256.27 |
| 09/25/2026 19:31 | 80 | 256.27 |
| 09/25/2026 19:31 | 80 | 256.27 |
| 09/25/2026 19:31 | 25 | 256.27 |
| 09/25/2026 19:31 | 3 | 256.27 |
| 09/25/2026 19:31 | 37 | 256.27 |
| 09/25/2026 19:31 | 3 | 256.27 |
| 09/25/2026 19:31 | 5 | 256.27 |
| 09/25/2026 19:31 | 30 | 256.27 |
| 09/25/2026 19:31 | 8 | 256.27 |
| 09/25/2026 19:31 | 1 | 256.27 |
| 09/25/2026 19:31 | 1 | 256.27 |
| 09/25/2026 19:31 | 40 | 256.27 |
| 09/25/2026 19:31 | 40 | 256.27 |
| 09/25/2026 19:31 | 40 | 256.27 |
| 09/25/2026 19:31 | 80 | 256.27 |
| 09/25/2026 19:31 | 16 | 256.325 |
| 09/25/2026 19:31 | 26 | 256.27 |
| 09/25/2026 19:31 | 14 | 256.33 |
| 09/25/2026 19:31 | 14 | 256.35 |
| 09/25/2026 19:31 | 86 | 256.34 |
| 09/25/2026 19:31 | 14 | 256.34 |
| 09/25/2026 19:31 | 14 | 256.32 |
| 09/25/2026 19:31 | 6 | 256.35 |
| 09/25/2026 19:31 | 20 | 256.34 |
| 09/25/2026 19:31 | 20 | 256.34 |
| 09/25/2026 19:31 | 80 | 256.33 |
| 09/25/2026 19:31 | 40 | 256.33 |
| 09/25/2026 19:31 | 40 | 256.33 |
| 09/25/2026 19:31 | 1 | 256.32 |
| 09/25/2026 19:31 | 40 | 256.32 |
| 09/25/2026 19:31 | 1 | 256.27 |
| 09/25/2026 19:31 | 9 | 256.19 |
| 09/25/2026 19:31 | 18 | 256.19 |
| 09/25/2026 19:31 | 62 | 256.19 |
| 09/25/2026 19:31 | 58 | 256.20 |
| 09/25/2026 19:31 | 42 | 256.20 |
| 09/25/2026 19:31 | 49 | 256.25 |
| 09/25/2026 19:31 | 1 | 256.18 |
| 09/25/2026 19:31 | 1 | 256.18 |
| 09/25/2026 19:31 | 1 | 256.18 |
| 09/25/2026 19:31 | 40 | 256.18 |
| 09/25/2026 19:31 | 40 | 256.18 |
| 09/25/2026 19:31 | 40 | 256.19 |
| 09/25/2026 19:31 | 40 | 256.21 |
| 09/25/2026 19:31 | 25 | 256.22 |
| 09/25/2026 19:30 | 40 | 256.255 |
| 09/25/2026 19:30 | 100 | 256.23 |
| 09/25/2026 19:30 | 6 | 256.30 |
| 09/25/2026 19:30 | 40 | 256.28 |
| 09/25/2026 19:30 | 40 | 256.28 |
| 09/25/2026 19:30 | 80 | 256.28 |
| 09/25/2026 19:30 | 5 | 256.27 |
| 09/25/2026 19:30 | 4 | 256.24 |
| 09/25/2026 19:30 | 20 | 256.25 |
| 09/25/2026 19:30 | 34 | 256.25 |
| 09/25/2026 19:30 | 6 | 256.25 |
| 09/25/2026 19:29 | 5 | 256.08 |
| 09/25/2026 19:29 | 60 | 256.08 |
| 09/25/2026 19:29 | 1 | 256.08 |
| 09/25/2026 19:29 | 99 | 256.08 |
| 09/25/2026 19:29 | 40 | 256.14 |
| 09/25/2026 19:29 | 40 | 256.14 |
| 09/25/2026 19:29 | 4 | 256.22 |
| 09/25/2026 19:29 | 20 | 256.20 |
| 09/25/2026 19:29 | 40 | 256.18 |
| 09/25/2026 19:29 | 1 | 256.14 |
| 09/25/2026 19:29 | 20 | 256.14 |
| 09/25/2026 19:29 | 37 | 256.14 |
| 09/25/2026 19:29 | 40 | 256.14 |
| 09/25/2026 19:29 | 80 | 256.14 |
| 09/25/2026 19:29 | 38 | 256.14 |
| 09/25/2026 19:29 | 2 | 256.14 |
| 09/25/2026 19:29 | 14 | 256.11 |
| 09/25/2026 19:29 | 66 | 256.11 |
| 09/25/2026 19:29 | 160 | 256.08 |
| 09/25/2026 19:29 | 10 | 256.05 |
| 09/25/2026 19:29 | 1 | 256.00 |
| 09/25/2026 19:29 | 2 | 256.00 |
| 09/25/2026 19:29 | 13 | 256.01 |
| 09/25/2026 19:29 | 24 | 256.01 |
| 09/25/2026 19:29 | 13 | 256.01 |
| 09/25/2026 19:29 | 3 | 256.01 |
| 09/25/2026 19:29 | 40 | 256.01 |
| 09/25/2026 19:29 | 37 | 256.01 |
| 09/25/2026 19:29 | 3 | 256.01 |
| 09/25/2026 19:29 | 37 | 256.01 |
| 09/25/2026 19:29 | 3 | 256.01 |
| 09/25/2026 19:29 | 37 | 256.01 |
| 09/25/2026 19:29 | 3 | 256.01 |
| 09/25/2026 19:29 | 40 | 256.01 |
| 09/25/2026 19:29 | 80 | 256.02 |
| 09/25/2026 19:29 | 3 | 256.03 |
| 09/25/2026 19:29 | 18 | 256.03 |
| 09/25/2026 19:29 | 22 | 256.03 |
| 09/25/2026 19:29 | 41 | 256.03 |
| 09/25/2026 19:29 | 39 | 256.03 |
| 09/25/2026 19:29 | 1 | 256.03 |
| 09/25/2026 19:29 | 40 | 256.03 |
| 09/25/2026 19:29 | 40 | 256.03 |
| 09/25/2026 19:29 | 40 | 256.03 |
| 09/25/2026 19:29 | 40 | 256.10 |
| 09/25/2026 19:29 | 10 | 256.10 |
| 09/25/2026 19:29 | 40 | 256.10 |
| 09/25/2026 19:29 | 40 | 256.07 |
| 09/25/2026 19:29 | 40 | 256.02 |
| 09/25/2026 19:29 | 12 | 256.03 |
| 09/25/2026 19:29 | 1 | 256.03 |
| 09/25/2026 19:29 | 27 | 256.03 |
| 09/25/2026 19:29 | 13 | 256.03 |
| 09/25/2026 19:29 | 40 | 256.05 |
| 09/25/2026 19:29 | 100 | 256.105 |
| 09/25/2026 19:28 | 1 | 256.15 |
| 09/25/2026 19:28 | 40 | 256.14 |
| 09/25/2026 19:28 | 7 | 256.14 |
| 09/25/2026 19:28 | 40 | 256.14 |
| 09/25/2026 19:28 | 1 | 256.14 |
| 09/25/2026 19:28 | 36 | 256.14 |
| 09/25/2026 19:28 | 40 | 256.14 |
| 09/25/2026 19:28 | 6 | 256.14 |
| 09/25/2026 19:28 | 7 | 256.14 |
| 09/25/2026 19:28 | 1 | 256.14 |
| 09/25/2026 19:28 | 2 | 256.14 |
| 09/25/2026 19:28 | 30 | 256.14 |
| 09/25/2026 19:28 | 1 | 256.14 |
| 09/25/2026 19:28 | 6 | 256.14 |
| 09/25/2026 19:28 | 1 | 256.14 |
| 09/25/2026 19:28 | 2 | 256.14 |
| 09/25/2026 19:28 | 38 | 256.14 |
| 09/25/2026 19:28 | 1 | 256.14 |
| 09/25/2026 19:28 | 40 | 256.14 |
| 09/25/2026 19:28 | 1 | 256.14 |
| 09/25/2026 19:28 | 40 | 256.14 |
| 09/25/2026 19:28 | 40 | 256.14 |
| 09/25/2026 19:28 | 6 | 256.13 |
| 09/25/2026 19:28 | 10 | 256.24 |
| 09/25/2026 19:28 | 1 | 256.12 |
| 09/25/2026 19:28 | 169 | 256.16 |
| 09/25/2026 19:28 | 19 | 256.16 |
| 09/25/2026 19:28 | 6 | 256.16 |
| 09/25/2026 19:28 | 6 | 256.16 |
| 09/25/2026 19:28 | 100 | 256.16 |
| 09/25/2026 19:28 | 160 | 256.17 |
| 09/25/2026 19:28 | 40 | 256.18 |
| 09/25/2026 19:28 | 11 | 256.19 |
| 09/25/2026 19:28 | 78 | 256.19 |
| 09/25/2026 19:28 | 2 | 256.19 |
| 09/25/2026 19:28 | 1 | 256.20 |
| 09/25/2026 19:28 | 40 | 256.23 |
| 09/25/2026 19:28 | 49 | 256.25 |
| 09/25/2026 19:28 | 37 | 256.24 |
| 09/25/2026 19:28 | 1 | 256.24 |
| 09/25/2026 19:28 | 2 | 256.24 |
| 09/25/2026 19:28 | 107 | 256.31 |
| 09/25/2026 19:28 | 116 | 256.31 |
| 09/25/2026 19:28 | 3 | 256.31 |
| 09/25/2026 19:28 | 1 | 256.31 |
| 09/25/2026 19:28 | 13 | 256.31 |
| 09/25/2026 19:28 | 120 | 256.31 |
| 09/25/2026 19:28 | 40 | 256.31 |
| 09/25/2026 19:28 | 116 | 256.31 |
| 09/25/2026 19:28 | 80 | 256.395 |
| 09/25/2026 19:28 | 4 | 256.31 |
| 09/25/2026 19:28 | 1 | 256.34 |
| 09/25/2026 19:28 | 1 | 256.34 |
| 09/25/2026 19:28 | 44 | 256.34 |
| 09/25/2026 19:28 | 36 | 256.39 |
| 09/25/2026 19:28 | 80 | 256.34 |
| 09/25/2026 19:28 | 40 | 256.32 |
| 09/25/2026 19:28 | 80 | 256.32 |
| 09/25/2026 19:28 | 80 | 256.32 |
| 09/25/2026 19:28 | 33 | 256.30 |
| 09/25/2026 19:28 | 1 | 256.30 |
| 09/25/2026 19:28 | 960 | 256.30 |
| 09/25/2026 19:28 | 6 | 256.30 |
| 09/25/2026 19:28 | 40 | 256.28 |
| 09/25/2026 19:28 | 40 | 256.28 |
| 09/25/2026 19:28 | 40 | 256.27 |
| 09/25/2026 19:28 | 40 | 256.27 |
| 09/25/2026 19:27 | 7 | 256.17 |
| 09/25/2026 19:27 | 40 | 256.16 |
| 09/25/2026 19:27 | 10 | 256.16 |
| 09/25/2026 19:27 | 40 | 256.16 |
| 09/25/2026 19:27 | 2 | 256.16 |
| 09/25/2026 19:27 | 18 | 256.16 |
| 09/25/2026 19:27 | 20 | 256.16 |
| 09/25/2026 19:27 | 10 | 256.08 |
| 09/25/2026 19:27 | 19 | 256.13 |
| 09/25/2026 19:27 | 40 | 256.05 |
| 09/25/2026 19:27 | 1 | 256.05 |
| 09/25/2026 19:27 | 1 | 256.06 |
| 09/25/2026 19:27 | 40 | 255.98 |
| 09/25/2026 19:27 | 40 | 255.97 |
| 09/25/2026 19:27 | 80 | 255.97 |
| 09/25/2026 19:27 | 40 | 255.95 |
| 09/25/2026 19:27 | 40 | 255.86 |
| 09/25/2026 19:27 | 1 | 255.85 |
| 09/25/2026 19:27 | 1 | 255.85 |
| 09/25/2026 19:27 | 40 | 255.85 |
| 09/25/2026 19:27 | 1 | 255.85 |
| 09/25/2026 19:27 | 37 | 255.85 |
| 09/25/2026 19:27 | 40 | 255.85 |
| 09/25/2026 19:27 | 29 | 255.92 |
| 09/25/2026 19:27 | 1 | 255.92 |
| 09/25/2026 19:27 | 3 | 255.92 |
| 09/25/2026 19:27 | 40 | 255.92 |
| 09/25/2026 19:27 | 40 | 255.96 |
| 09/25/2026 19:27 | 40 | 255.96 |
| 09/25/2026 19:27 | 40 | 255.96 |
| 09/25/2026 19:27 | 40 | 255.96 |
| 09/25/2026 19:27 | 40 | 255.93 |
| 09/25/2026 19:26 | 10 | 255.91 |
| 09/25/2026 19:26 | 11 | 255.91 |
| 09/25/2026 19:26 | 29 | 255.91 |
| 09/25/2026 19:26 | 10 | 255.91 |
| 09/25/2026 19:26 | 40 | 255.91 |
| 09/25/2026 19:26 | 86 | 255.85 |
| 09/25/2026 19:26 | 34 | 255.85 |
| 09/25/2026 19:26 | 5 | 255.85 |
| 09/25/2026 19:26 | 20 | 255.94 |
| 09/25/2026 19:26 | 48 | 255.91 |
| 09/25/2026 19:26 | 352 | 255.91 |
| 09/25/2026 19:26 | 25 | 255.92 |
| 09/25/2026 19:26 | 23 | 255.92 |
| 09/25/2026 19:26 | 2 | 255.92 |
| 09/25/2026 19:26 | 7 | 255.92 |
| 09/25/2026 19:26 | 8 | 255.92 |
| 09/25/2026 19:26 | 31 | 255.92 |
| 09/25/2026 19:26 | 18 | 255.92 |
| 09/25/2026 19:26 | 21 | 255.92 |
| 09/25/2026 19:26 | 1 | 255.92 |
| 09/25/2026 19:26 | 40 | 255.92 |
| 09/25/2026 19:26 | 560 | 255.92 |
| 09/25/2026 19:26 | 40 | 255.94 |
| 09/25/2026 19:26 | 40 | 255.95 |
| 09/25/2026 19:26 | 20 | 256.07 |
| 09/25/2026 19:26 | 40 | 256.07 |
| 09/25/2026 19:26 | 100 | 256.04 |
| 09/25/2026 19:26 | 40 | 256.02 |
| 09/25/2026 19:26 | 30 | 255.97 |
| 09/25/2026 19:26 | 10 | 255.995 |
| 09/25/2026 19:26 | 1 | 255.99 |
| 09/25/2026 19:26 | 39 | 255.99 |
| 09/25/2026 19:26 | 80 | 255.99 |
| 09/25/2026 19:26 | 40 | 255.99 |
| 09/25/2026 19:26 | 40 | 255.99 |
| 09/25/2026 19:26 | 1 | 255.98 |
| 09/25/2026 19:26 | 40 | 255.915 |
| 09/25/2026 19:26 | 34 | 256.00 |
| 09/25/2026 19:26 | 6 | 256.00 |
| 09/25/2026 19:26 | 80 | 255.99 |
| 09/25/2026 19:26 | 80 | 255.97 |
| 09/25/2026 19:26 | 200 | 255.91 |
| 09/25/2026 19:26 | 22 | 255.905 |
| 09/25/2026 19:26 | 12 | 255.905 |
| 09/25/2026 19:26 | 60 | 255.83 |
| 09/25/2026 19:26 | 100 | 255.83 |
| 09/25/2026 19:26 | 120 | 255.93 |
| 09/25/2026 19:26 | 320 | 255.93 |
| 09/25/2026 19:26 | 1 | 255.88 |
| 09/25/2026 19:26 | 19 | 255.88 |
| 09/25/2026 19:26 | 15 | 255.93 |
| 09/25/2026 19:26 | 40 | 255.93 |
| 09/25/2026 19:26 | 100 | 255.92 |
| 09/25/2026 19:26 | 100 | 255.91 |
| 09/25/2026 19:26 | 100 | 255.91 |
| 09/25/2026 19:26 | 140 | 255.90 |
| 09/25/2026 19:26 | 2 | 255.84 |
| 09/25/2026 19:26 | 36 | 255.87 |
| 09/25/2026 19:26 | 1 | 255.87 |
| 09/25/2026 19:26 | 3 | 255.87 |
| 09/25/2026 19:26 | 2 | 255.88 |
| 09/25/2026 19:26 | 80 | 255.88 |
| 09/25/2026 19:26 | 11 | 255.92 |
| 09/25/2026 19:26 | 40 | 255.88 |
| 09/25/2026 19:26 | 1 | 255.88 |
| 09/25/2026 19:26 | 79 | 255.88 |
| 09/25/2026 19:26 | 132 | 255.97 |
| 09/25/2026 19:26 | 5 | 255.91 |
| 09/25/2026 19:26 | 40 | 255.91 |
| 09/25/2026 19:26 | 32 | 255.91 |
| 09/25/2026 19:26 | 30 | 255.91 |
| 09/25/2026 19:26 | 5 | 255.92 |
| 09/25/2026 19:26 | 24 | 255.94 |
| 09/25/2026 19:26 | 32 | 255.94 |
| 09/25/2026 19:26 | 12 | 255.94 |
| 09/25/2026 19:26 | 6 | 255.94 |
| 09/25/2026 19:26 | 6 | 255.94 |
| 09/25/2026 19:26 | 80 | 255.95 |
| 09/25/2026 19:26 | 35 | 255.95 |
| 09/25/2026 19:26 | 5 | 255.95 |
| 09/25/2026 19:26 | 25 | 255.95 |
| 09/25/2026 19:26 | 25 | 255.98 |
| 09/25/2026 19:26 | 40 | 256.02 |
| 09/25/2026 19:26 | 40 | 256.14 |
| 09/25/2026 19:26 | 10 | 256.18 |
| 09/25/2026 19:26 | 11 | 256.18 |
| 09/25/2026 19:26 | 6 | 256.19 |
| 09/25/2026 19:26 | 1 | 256.19 |
| 09/25/2026 19:26 | 14 | 256.12 |
| 09/25/2026 19:26 | 40 | 256.12 |
| 09/25/2026 19:26 | 80 | 256.12 |
| 09/25/2026 19:26 | 40 | 256.09 |
| 09/25/2026 19:25 | 80 | 256.05 |
| 09/25/2026 19:25 | 27 | 256.02 |
| 09/25/2026 19:25 | 80 | 255.93 |
| 09/25/2026 19:25 | 100 | 255.94 |
| 09/25/2026 19:25 | 100 | 255.95 |
| 09/25/2026 19:25 | 80 | 256.03 |
| 09/25/2026 19:25 | 100 | 256.11 |
| 09/25/2026 19:25 | 176 | 256.19 |
| 09/25/2026 19:25 | 24 | 256.19 |
| 09/25/2026 19:25 | 6 | 256.19 |
| 09/25/2026 19:25 | 24 | 256.19 |
| 09/25/2026 19:25 | 40 | 256.08 |
| 09/25/2026 19:25 | 60 | 256.09 |
| 09/25/2026 19:25 | 40 | 256.09 |
| 09/25/2026 19:25 | 4 | 256.12 |
| 09/25/2026 19:25 | 20 | 256.18 |
| 09/25/2026 19:25 | 20 | 256.18 |
| 09/25/2026 19:25 | 10 | 256.18 |
| 09/25/2026 19:25 | 20 | 256.19 |
| 09/25/2026 19:25 | 2 | 256.24 |
| 09/25/2026 19:25 | 4 | 256.25 |
| 09/25/2026 19:25 | 42 | 256.26 |
| 09/25/2026 19:25 | 4 | 256.29 |
| 09/25/2026 19:25 | 75 | 256.33 |
| 09/25/2026 19:25 | 38 | 256.33 |
| 09/25/2026 19:25 | 1 | 256.33 |
| 09/25/2026 19:25 | 1 | 256.33 |
| 09/25/2026 19:25 | 40 | 256.33 |
| 09/25/2026 19:25 | 40 | 256.33 |
| 09/25/2026 19:25 | 40 | 256.33 |
| 09/25/2026 19:25 | 1 | 256.33 |
| 09/25/2026 19:25 | 40 | 256.34 |
| 09/25/2026 19:25 | 40 | 256.36 |
| 09/25/2026 19:25 | 10 | 256.36 |
| 09/25/2026 19:25 | 9 | 256.36 |
| 09/25/2026 19:25 | 13 | 256.36 |
| 09/25/2026 19:25 | 13 | 256.36 |
| 09/25/2026 19:25 | 5 | 256.37 |
| 09/25/2026 19:25 | 35 | 256.37 |
| 09/25/2026 19:25 | 5 | 256.40 |
| 09/25/2026 19:25 | 40 | 256.44 |
| 09/25/2026 19:25 | 79 | 256.45 |
| 09/25/2026 19:25 | 1 | 256.45 |
| 09/25/2026 19:25 | 40 | 256.45 |
| 09/25/2026 19:25 | 120 | 256.48 |
| 09/25/2026 19:25 | 120 | 256.48 |
| 09/25/2026 19:25 | 34 | 256.49 |
| 09/25/2026 19:25 | 6 | 256.49 |
| 09/25/2026 19:25 | 40 | 256.50 |
| 09/25/2026 19:25 | 1 | 256.50 |
| 09/25/2026 19:25 | 39 | 256.50 |
| 09/25/2026 19:25 | 15 | 256.59 |
| 09/25/2026 19:25 | 1 | 256.59 |
| 09/25/2026 19:25 | 24 | 256.59 |
| 09/25/2026 19:25 | 80 | 256.61 |
| 09/25/2026 19:25 | 19 | 256.60 |
| 09/25/2026 19:25 | 21 | 256.60 |
| 09/25/2026 19:25 | 120 | 256.59 |
| 09/25/2026 19:25 | 10 | 256.58 |
| 09/25/2026 19:25 | 151 | 256.53 |
| 09/25/2026 19:25 | 40 | 256.53 |
| 09/25/2026 19:25 | 120 | 256.53 |
| 09/25/2026 19:25 | 40 | 256.53 |
| 09/25/2026 19:25 | 40 | 256.53 |
| 09/25/2026 19:25 | 97 | 256.59 |
| 09/25/2026 19:25 | 3 | 256.59 |
| 09/25/2026 19:25 | 5 | 256.59 |
| 09/25/2026 19:25 | 1 | 256.56 |
| 09/25/2026 19:25 | 20 | 256.56 |
| 09/25/2026 19:25 | 10 | 256.56 |
| 09/25/2026 19:25 | 40 | 256.56 |
| 09/25/2026 19:24 | 60 | 256.54 |
| 09/25/2026 19:24 | 40 | 256.51 |
| 09/25/2026 19:24 | 1 | 256.50 |
| 09/25/2026 19:24 | 13 | 256.50 |
| 09/25/2026 19:24 | 3 | 256.49 |
| 09/25/2026 19:24 | 40 | 256.49 |
| 09/25/2026 19:24 | 40 | 256.49 |
| 09/25/2026 19:24 | 14 | 256.48 |
| 09/25/2026 19:24 | 75 | 256.48 |
| 09/25/2026 19:24 | 1 | 256.48 |
| 09/25/2026 19:24 | 4 | 256.48 |
| 09/25/2026 19:24 | 100 | 256.39 |
| 09/25/2026 19:24 | 10 | 256.41 |
| 09/25/2026 19:24 | 24 | 256.41 |
| 09/25/2026 19:24 | 1 | 256.41 |
| 09/25/2026 19:24 | 4 | 256.41 |
| 09/25/2026 19:24 | 11 | 256.41 |
| 09/25/2026 19:24 | 20 | 256.455 |
| 09/25/2026 19:24 | 73 | 256.48 |
| 09/25/2026 19:24 | 10 | 256.48 |
| 09/25/2026 19:24 | 57 | 256.48 |
| 09/25/2026 19:24 | 13 | 256.48 |
| 09/25/2026 19:24 | 1 | 256.47 |
| 09/25/2026 19:24 | 40 | 256.47 |
| 09/25/2026 19:24 | 18 | 256.46 |
| 09/25/2026 19:24 | 100 | 256.46 |
| 09/25/2026 19:24 | 17 | 256.46 |
| 09/25/2026 19:24 | 1 | 256.46 |
| 09/25/2026 19:24 | 22 | 256.46 |
| 09/25/2026 19:24 | 100 | 256.45 |
| 09/25/2026 19:24 | 36 | 256.45 |
| 09/25/2026 19:24 | 100 | 256.32 |
| 09/25/2026 19:24 | 100 | 256.30 |
| 09/25/2026 19:24 | 33 | 256.33 |
| 09/25/2026 19:24 | 1 | 256.33 |
| 09/25/2026 19:24 | 6 | 256.32 |
| 09/25/2026 19:24 | 120 | 256.26 |
| 09/25/2026 19:24 | 40 | 256.26 |
| 09/25/2026 19:24 | 19 | 256.25 |
| 09/25/2026 19:24 | 1 | 256.25 |
| 09/25/2026 19:24 | 100 | 256.25 |
| 09/25/2026 19:23 | 51 | 256.19 |
| 09/25/2026 19:23 | 4 | 256.22 |
| 09/25/2026 19:23 | 4 | 256.21 |
| 09/25/2026 19:23 | 4 | 256.21 |
| 09/25/2026 19:23 | 4 | 256.21 |
| 09/25/2026 19:23 | 4 | 256.21 |
| 09/25/2026 19:23 | 4 | 256.21 |
| 09/25/2026 19:23 | 4 | 256.21 |
| 09/25/2026 19:23 | 4 | 256.21 |
| 09/25/2026 19:23 | 4 | 256.21 |
| 09/25/2026 19:23 | 4 | 256.21 |
| 09/25/2026 19:23 | 4 | 256.21 |
| 09/25/2026 19:23 | 4 | 256.21 |
| 09/25/2026 19:23 | 4 | 256.21 |
| 09/25/2026 19:23 | 4 | 256.21 |
| 09/25/2026 19:23 | 4 | 256.21 |
| 09/25/2026 19:23 | 16 | 256.22 |
| 09/25/2026 19:23 | 4 | 256.19 |
| 09/25/2026 19:23 | 76 | 256.19 |
| 09/25/2026 19:23 | 4 | 256.18 |
| 09/25/2026 19:23 | 10 | 256.18 |
| 09/25/2026 19:23 | 40 | 256.16 |
| 09/25/2026 19:23 | 30 | 256.16 |
| 09/25/2026 19:23 | 14 | 256.16 |
| 09/25/2026 19:23 | 14 | 256.16 |
| 09/25/2026 19:23 | 14 | 256.16 |
| 09/25/2026 19:23 | 14 | 256.16 |
| 09/25/2026 19:23 | 6 | 256.16 |
| 09/25/2026 19:23 | 14 | 256.16 |
| 09/25/2026 19:23 | 14 | 256.16 |
| 09/25/2026 19:23 | 40 | 256.13 |
| 09/25/2026 19:23 | 40 | 256.11 |
| 09/25/2026 19:23 | 40 | 256.11 |
| 09/25/2026 19:23 | 16 | 256.11 |
| 09/25/2026 19:23 | 240 | 256.10 |
| 09/25/2026 19:23 | 40 | 256.10 |
| 09/25/2026 19:23 | 1 | 256.00 |
| 09/25/2026 19:23 | 18 | 256.00 |
| 09/25/2026 19:23 | 80 | 256.00 |
| 09/25/2026 19:23 | 40 | 256.00 |
| 09/25/2026 19:23 | 30 | 256.00 |
| 09/25/2026 19:23 | 1 | 256.00 |
| 09/25/2026 19:23 | 9 | 256.00 |
| 09/25/2026 19:23 | 1 | 256.00 |
| 09/25/2026 19:23 | 20 | 256.01 |
| 09/25/2026 19:23 | 1 | 256.03 |
| 09/25/2026 19:23 | 80 | 256.05 |
| 09/25/2026 19:23 | 12 | 256.05 |
| 09/25/2026 19:23 | 19 | 256.05 |
| 09/25/2026 19:23 | 1 | 256.05 |
| 09/25/2026 19:23 | 80 | 256.05 |
| 09/25/2026 19:23 | 10 | 256.09 |
| 09/25/2026 19:23 | 10 | 256.11 |
| 09/25/2026 19:23 | 1 | 256.21 |
| 09/25/2026 19:23 | 60 | 256.21 |
| 09/25/2026 19:23 | 40 | 256.21 |
| 09/25/2026 19:23 | 40 | 256.22 |
| 09/25/2026 19:23 | 40 | 256.26 |
| 09/25/2026 19:23 | 5 | 256.22 |
| 09/25/2026 19:23 | 4 | 256.22 |
| 09/25/2026 19:23 | 30 | 256.23 |
| 09/25/2026 19:23 | 40 | 256.26 |
| 09/25/2026 19:23 | 34 | 256.26 |
| 09/25/2026 19:23 | 6 | 256.26 |
| 09/25/2026 19:23 | 40 | 256.29 |
| 09/25/2026 19:23 | 2 | 256.29 |
| 09/25/2026 19:23 | 48 | 256.36 |
| 09/25/2026 19:23 | 100 | 256.34 |
| 09/25/2026 19:23 | 60 | 256.34 |
| 09/25/2026 19:23 | 2 | 256.31 |
| 09/25/2026 19:23 | 2 | 256.31 |
| 09/25/2026 19:23 | 1 | 256.32 |
| 09/25/2026 19:23 | 1377 | 256.33 |
| 09/25/2026 19:23 | 17 | 256.33 |
| 09/25/2026 19:23 | 19 | 256.33 |
| 09/25/2026 19:23 | 1 | 256.33 |
| 09/25/2026 19:23 | 26 | 256.33 |
| 09/25/2026 19:23 | 560 | 256.33 |
| 09/25/2026 19:23 | 40 | 256.34 |
| 09/25/2026 19:23 | 8 | 256.43 |
| 09/25/2026 19:23 | 100 | 256.43 |
| 09/25/2026 19:23 | 22 | 256.43 |
| 09/25/2026 19:23 | 8 | 256.42 |
| 09/25/2026 19:23 | 1 | 256.42 |
| 09/25/2026 19:23 | 100 | 256.38 |
| 09/25/2026 19:23 | 30 | 256.42 |
| 09/25/2026 19:23 | 1 | 256.42 |
| 09/25/2026 19:23 | 17 | 256.42 |
| 09/25/2026 19:23 | 40 | 256.42 |
| 09/25/2026 19:23 | 35 | 256.37 |
| 09/25/2026 19:23 | 6 | 256.37 |
| 09/25/2026 19:23 | 22 | 256.36 |
| 09/25/2026 19:23 | 1 | 256.36 |
| 09/25/2026 19:23 | 49 | 256.36 |
| 09/25/2026 19:23 | 1 | 256.37 |
| 09/25/2026 19:23 | 40 | 256.37 |
| 09/25/2026 19:23 | 40 | 256.38 |
| 09/25/2026 19:23 | 11 | 256.38 |
| 09/25/2026 19:23 | 29 | 256.38 |
| 09/25/2026 19:23 | 159 | 256.38 |
| 09/25/2026 19:23 | 74 | 256.38 |
| 09/25/2026 19:23 | 6 | 256.38 |
| 09/25/2026 19:23 | 79 | 256.39 |
| 09/25/2026 19:23 | 1 | 256.39 |
| 09/25/2026 19:23 | 1 | 256.38 |
| 09/25/2026 19:23 | 40 | 256.38 |
| 09/25/2026 19:23 | 4 | 256.45 |
| 09/25/2026 19:23 | 57 | 256.40 |
| 09/25/2026 19:23 | 6 | 256.40 |
| 09/25/2026 19:23 | 37 | 256.40 |
| 09/25/2026 19:23 | 2 | 256.40 |
| 09/25/2026 19:23 | 80 | 256.40 |
| 09/25/2026 19:23 | 1 | 256.40 |
| 09/25/2026 19:23 | 80 | 256.40 |
| 09/25/2026 19:23 | 1 | 256.40 |
| 09/25/2026 19:23 | 40 | 256.40 |
| 09/25/2026 19:23 | 40 | 256.45 |
| 09/25/2026 19:22 | 7 | 256.63 |
| 09/25/2026 19:22 | 39 | 256.62 |
| 09/25/2026 19:22 | 1 | 256.62 |
| 09/25/2026 19:22 | 5 | 256.60 |
| 09/25/2026 19:22 | 34 | 256.58 |
| 09/25/2026 19:22 | 6 | 256.58 |
| 09/25/2026 19:22 | 40 | 256.56 |
| 09/25/2026 19:22 | 40 | 256.52 |
| 09/25/2026 19:22 | 47 | 256.54 |
| 09/25/2026 19:22 | 2 | 256.54 |
| 09/25/2026 19:22 | 6 | 256.54 |
| 09/25/2026 19:22 | 1 | 256.54 |
| 09/25/2026 19:22 | 34 | 256.54 |
| 09/25/2026 19:22 | 84 | 256.54 |
| 09/25/2026 19:22 | 26 | 256.55 |
| 09/25/2026 19:22 | 25 | 256.54 |
| 09/25/2026 19:22 | 40 | 256.58 |
| 09/25/2026 19:22 | 79 | 256.53 |
| 09/25/2026 19:22 | 1 | 256.53 |
| 09/25/2026 19:22 | 420 | 256.53 |
| 09/25/2026 19:22 | 10 | 256.53 |
| 09/25/2026 19:22 | 40 | 256.53 |
| 09/25/2026 19:22 | 80 | 256.48 |
| 09/25/2026 19:22 | 40 | 256.445 |
| 09/25/2026 19:22 | 26 | 256.46 |
| 09/25/2026 19:22 | 37 | 256.46 |
| 09/25/2026 19:22 | 37 | 256.46 |
| 09/25/2026 19:22 | 3 | 256.49 |
| 09/25/2026 19:22 | 19 | 256.46 |
| 09/25/2026 19:22 | 1 | 256.46 |
| 09/25/2026 19:22 | 25 | 256.42 |
| 09/25/2026 19:22 | 3 | 256.42 |
| 09/25/2026 19:22 | 27 | 256.49 |
| 09/25/2026 19:22 | 6 | 256.48 |
| 09/25/2026 19:22 | 10 | 256.48 |
| 09/25/2026 19:22 | 37 | 256.48 |
| 09/25/2026 19:22 | 37 | 256.48 |
| 09/25/2026 19:22 | 10 | 256.48 |
| 09/25/2026 19:22 | 63 | 256.445 |
| 09/25/2026 19:22 | 37 | 256.445 |
| 09/25/2026 19:22 | 100 | 256.44 |
| 09/25/2026 19:22 | 40 | 256.39 |
| 09/25/2026 19:22 | 160 | 256.40 |
| 09/25/2026 19:22 | 18 | 256.45 |
| 09/25/2026 19:22 | 80 | 256.50 |
| 09/25/2026 19:22 | 40 | 256.52 |
| 09/25/2026 19:22 | 120 | 256.56 |
| 09/25/2026 19:22 | 100 | 256.57 |
| 09/25/2026 19:22 | 40 | 256.57 |
| 09/25/2026 19:22 | 120 | 256.64 |
| 09/25/2026 19:22 | 80 | 256.65 |
| 09/25/2026 19:22 | 7 | 256.67 |
| 09/25/2026 19:22 | 66 | 256.68 |
| 09/25/2026 19:22 | 7 | 256.68 |
| 09/25/2026 19:22 | 7 | 256.68 |
| 09/25/2026 19:22 | 4 | 256.77 |
| 09/25/2026 19:22 | 1 | 256.77 |
| 09/25/2026 19:22 | 100 | 256.80 |
| 09/25/2026 19:22 | 40 | 256.92 |
| 09/25/2026 19:22 | 741 | 256.92 |
| 09/25/2026 19:22 | 1097 | 256.92 |
| 09/25/2026 19:22 | 12 | 256.93 |
| 09/25/2026 19:22 | 80 | 256.93 |
| 09/25/2026 19:22 | 120 | 256.96 |
| 09/25/2026 19:22 | 63 | 256.94 |
| 09/25/2026 19:22 | 15 | 256.94 |
| 09/25/2026 19:22 | 30 | 256.94 |
| 09/25/2026 19:22 | 100 | 256.94 |
| 09/25/2026 19:22 | 6 | 256.94 |
| 09/25/2026 19:22 | 6 | 256.94 |
| 09/25/2026 19:22 | 100 | 256.94 |
| 09/25/2026 19:22 | 25 | 256.98 |
| 09/25/2026 19:22 | 18 | 256.98 |
| 09/25/2026 19:22 | 40 | 257.00 |
| 09/25/2026 19:22 | 2 | 257.00 |
| 09/25/2026 19:22 | 94 | 257.00 |
| 09/25/2026 19:22 | 6 | 257.00 |
| 09/25/2026 19:22 | 2 | 257.00 |
| 09/25/2026 19:22 | 40 | 256.98 |
| 09/25/2026 19:22 | 40 | 256.94 |
| 09/25/2026 19:22 | 1 | 256.93 |
| 09/25/2026 19:22 | 56 | 256.93 |
| 09/25/2026 19:22 | 2 | 256.92 |
| 09/25/2026 19:22 | 38 | 256.92 |
| 09/25/2026 19:22 | 2 | 256.92 |
| 09/25/2026 19:22 | 12 | 256.92 |
| 09/25/2026 19:22 | 1 | 256.92 |
| 09/25/2026 19:22 | 25 | 256.92 |
| 09/25/2026 19:22 | 4 | 256.83 |
| 09/25/2026 19:22 | 7 | 256.78 |
| 09/25/2026 19:22 | 3 | 256.77 |
| 09/25/2026 19:22 | 20 | 256.73 |
| 09/25/2026 19:22 | 10 | 256.73 |
| 09/25/2026 19:22 | 80 | 256.73 |
| 09/25/2026 19:22 | 4 | 256.72 |
| 09/25/2026 19:22 | 32 | 256.71 |
| 09/25/2026 19:22 | 60 | 256.68 |
| 09/25/2026 19:22 | 40 | 256.68 |
| 09/25/2026 19:22 | 52 | 256.68 |
| 09/25/2026 19:22 | 9 | 256.68 |
| 09/25/2026 19:22 | 9 | 256.68 |
| 09/25/2026 19:22 | 40 | 256.53 |
| 09/25/2026 19:22 | 2 | 256.50 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:22 | 2 | 256.48 |
| 09/25/2026 19:21 | 1 | 256.46 |
| 09/25/2026 19:21 | 36 | 256.45 |
| 09/25/2026 19:21 | 4 | 256.45 |
| 09/25/2026 19:21 | 40 | 256.42 |
| 09/25/2026 19:21 | 40 | 256.41 |
| 09/25/2026 19:21 | 6 | 256.41 |
| 09/25/2026 19:21 | 20 | 256.42 |
| 09/25/2026 19:21 | 37 | 256.41 |
| 09/25/2026 19:21 | 3 | 256.41 |
| 09/25/2026 19:21 | 80 | 256.40 |
| 09/25/2026 19:21 | 39 | 256.40 |
| 09/25/2026 19:21 | 1 | 256.40 |
| 09/25/2026 19:21 | 60 | 256.39 |
| 09/25/2026 19:21 | 120 | 256.37 |
| 09/25/2026 19:21 | 40 | 256.37 |
| 09/25/2026 19:21 | 40 | 256.36 |
| 09/25/2026 19:21 | 1 | 256.33 |
| 09/25/2026 19:21 | 27 | 256.33 |
| 09/25/2026 19:21 | 1 | 256.33 |
| 09/25/2026 19:21 | 6 | 256.33 |
| 09/25/2026 19:21 | 6 | 256.33 |
| 09/25/2026 19:21 | 10 | 256.19 |
| 09/25/2026 19:21 | 100 | 256.115 |
| 09/25/2026 19:21 | 1 | 256.13 |
| 09/25/2026 19:21 | 1 | 256.13 |
| 09/25/2026 19:21 | 61 | 256.13 |
| 09/25/2026 19:21 | 39 | 256.13 |
| 09/25/2026 19:21 | 1 | 256.13 |
| 09/25/2026 19:21 | 100 | 256.16 |
| 09/25/2026 19:21 | 20 | 256.16 |
| 09/25/2026 19:21 | 25 | 256.17 |
| 09/25/2026 19:21 | 40 | 256.17 |
| 09/25/2026 19:21 | 100 | 256.18 |
| 09/25/2026 19:21 | 1 | 256.19 |
| 09/25/2026 19:21 | 1 | 256.20 |
| 09/25/2026 19:21 | 3 | 256.20 |
| 09/25/2026 19:21 | 4 | 256.21 |
| 09/25/2026 19:21 | 11 | 256.22 |
| 09/25/2026 19:21 | 40 | 256.22 |
| 09/25/2026 19:21 | 68 | 256.22 |
| 09/25/2026 19:21 | 6 | 256.22 |
| 09/25/2026 19:21 | 6 | 256.22 |
| 09/25/2026 19:21 | 1 | 256.25 |
| 09/25/2026 19:21 | 25 | 256.25 |
| 09/25/2026 19:21 | 1 | 256.25 |
| 09/25/2026 19:21 | 20 | 256.39 |
| 09/25/2026 19:21 | 40 | 256.36 |
| 09/25/2026 19:21 | 40 | 256.36 |
| 09/25/2026 19:21 | 20 | 256.36 |
| 09/25/2026 19:21 | 4 | 256.34 |
| 09/25/2026 19:21 | 40 | 256.34 |
| 09/25/2026 19:21 | 40 | 256.31 |
| 09/25/2026 19:21 | 7 | 256.31 |
| 09/25/2026 19:21 | 41 | 256.30 |
| 09/25/2026 19:21 | 19 | 256.30 |
| 09/25/2026 19:21 | 12 | 256.30 |
| 09/25/2026 19:21 | 41 | 256.30 |
| 09/25/2026 19:21 | 1 | 256.30 |
| 09/25/2026 19:21 | 498 | 256.30 |
| 09/25/2026 19:21 | 2 | 256.30 |
| 09/25/2026 19:21 | 40 | 256.27 |
| 09/25/2026 19:21 | 1 | 256.26 |
| 09/25/2026 19:21 | 67 | 256.26 |
| 09/25/2026 19:21 | 40 | 256.26 |
| 09/25/2026 19:21 | 40 | 256.26 |
| 09/25/2026 19:21 | 45 | 256.16 |
| 09/25/2026 19:21 | 35 | 256.16 |
| 09/25/2026 19:21 | 10 | 256.15 |
| 09/25/2026 19:21 | 1 | 256.15 |
| 09/25/2026 19:21 | 6 | 256.15 |
| 09/25/2026 19:21 | 1 | 256.15 |
| 09/25/2026 19:21 | 22 | 256.15 |
| 09/25/2026 19:21 | 18 | 256.14 |
| 09/25/2026 19:21 | 21 | 256.14 |
| 09/25/2026 19:21 | 21 | 256.14 |
| 09/25/2026 19:21 | 40 | 256.14 |
| 09/25/2026 19:21 | 40 | 256.14 |
| 09/25/2026 19:21 | 1 | 256.04 |
| 09/25/2026 19:21 | 1 | 256.04 |
| 09/25/2026 19:21 | 1 | 256.04 |
| 09/25/2026 19:21 | 1 | 256.04 |
| 09/25/2026 19:21 | 2 | 256.04 |
| 09/25/2026 19:21 | 39 | 256.05 |
| 09/25/2026 19:21 | 1 | 256.05 |
| 09/25/2026 19:21 | 3 | 256.10 |
| 09/25/2026 19:21 | 3 | 256.13 |
| 09/25/2026 19:21 | 1 | 256.10 |
| 09/25/2026 19:21 | 7 | 256.12 |
| 09/25/2026 19:21 | 9440 | 256.12 |
| 09/25/2026 19:21 | 560 | 256.12 |
| 09/25/2026 19:21 | 1 | 256.13 |
| 09/25/2026 19:21 | 40 | 256.13 |
| 09/25/2026 19:21 | 40 | 256.14 |
| 09/25/2026 19:21 | 10 | 256.25 |
| 09/25/2026 19:21 | 30 | 256.25 |
| 09/25/2026 19:21 | 1 | 256.25 |
| 09/25/2026 19:21 | 9 | 256.25 |
| 09/25/2026 19:21 | 31 | 256.26 |
| 09/25/2026 19:21 | 19 | 256.28 |
| 09/25/2026 19:21 | 80 | 256.27 |
| 09/25/2026 19:21 | 120 | 256.27 |
| 09/25/2026 19:21 | 40 | 256.27 |
| 09/25/2026 19:21 | 40 | 256.26 |
| 09/25/2026 19:21 | 40 | 256.23 |
| 09/25/2026 19:21 | 100 | 256.20 |
| 09/25/2026 19:21 | 40 | 256.15 |
| 09/25/2026 19:21 | 40 | 256.21 |
| 09/25/2026 19:21 | 18 | 256.22 |
| 09/25/2026 19:21 | 80 | 256.22 |
| 09/25/2026 19:21 | 20 | 256.23 |
| 09/25/2026 19:21 | 2 | 256.23 |
| 09/25/2026 19:21 | 98 | 256.23 |
| 09/25/2026 19:21 | 3 | 256.23 |
| 09/25/2026 19:21 | 1 | 256.23 |
| 09/25/2026 19:21 | 4 | 256.28 |
| 09/25/2026 19:21 | 40 | 256.28 |
| 09/25/2026 19:21 | 8 | 256.38 |
| 09/25/2026 19:21 | 40 | 256.38 |
| 09/25/2026 19:20 | 20 | 256.42 |
| 09/25/2026 19:20 | 4 | 256.42 |
| 09/25/2026 19:20 | 2 | 256.42 |
| 09/25/2026 19:20 | 40 | 256.42 |
| 09/25/2026 19:20 | 40 | 256.57 |
| 09/25/2026 19:20 | 80 | 256.57 |
| 09/25/2026 19:20 | 40 | 256.57 |
| 09/25/2026 19:20 | 100 | 256.56 |
| 09/25/2026 19:20 | 140 | 256.55 |
| 09/25/2026 19:20 | 60 | 256.54 |
| 09/25/2026 19:20 | 100 | 256.50 |
| 09/25/2026 19:20 | 20 | 256.42 |
| 09/25/2026 19:20 | 57 | 256.42 |
| 09/25/2026 19:20 | 12 | 256.46 |
| 09/25/2026 19:20 | 67 | 256.46 |
| 09/25/2026 19:20 | 1 | 256.46 |
| 09/25/2026 19:20 | 92 | 256.46 |
| 09/25/2026 19:20 | 80 | 256.47 |
| 09/25/2026 19:20 | 40 | 256.51 |
| 09/25/2026 19:20 | 40 | 256.53 |
| 09/25/2026 19:20 | 23 | 256.54 |
| 09/25/2026 19:20 | 17 | 256.54 |
| 09/25/2026 19:20 | 2 | 256.54 |
| 09/25/2026 19:20 | 40 | 256.55 |
| 09/25/2026 19:20 | 40 | 256.58 |
| 09/25/2026 19:20 | 40 | 256.59 |
| 09/25/2026 19:20 | 1 | 256.62 |
| 09/25/2026 19:20 | 40 | 256.62 |
| 09/25/2026 19:20 | 25 | 256.62 |
| 09/25/2026 19:20 | 1 | 256.62 |
| 09/25/2026 19:20 | 66 | 256.675 |
| 09/25/2026 19:20 | 66 | 256.675 |
| 09/25/2026 19:20 | 1 | 256.705 |
| 09/25/2026 19:20 | 7 | 256.77 |
| 09/25/2026 19:20 | 9 | 256.77 |
| 09/25/2026 19:20 | 1 | 256.76 |
| 09/25/2026 19:20 | 3 | 256.76 |
| 09/25/2026 19:20 | 1 | 256.76 |
| 09/25/2026 19:20 | 2 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 1 | 256.75 |
| 09/25/2026 19:20 | 3 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 7 | 256.75 |
| 09/25/2026 19:20 | 7 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 40 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 5 | 256.75 |
| 09/25/2026 19:20 | 80 | 256.74 |
| 09/25/2026 19:20 | 1 | 256.70 |
| 09/25/2026 19:20 | 7 | 256.70 |
| 09/25/2026 19:20 | 40 | 256.73 |
| 09/25/2026 19:20 | 80 | 256.74 |
| 09/25/2026 19:20 | 100 | 256.625 |
| 09/25/2026 19:20 | 7 | 256.62 |
| 09/25/2026 19:20 | 1 | 256.62 |
| 09/25/2026 19:20 | 1 | 256.62 |
| 09/25/2026 19:20 | 148 | 256.62 |
| 09/25/2026 19:20 | 1 | 256.62 |
| 09/25/2026 19:20 | 51 | 256.62 |
| 09/25/2026 19:20 | 51 | 256.62 |
| 09/25/2026 19:20 | 20 | 256.60 |
| 09/25/2026 19:20 | 100 | 256.60 |
| 09/25/2026 19:20 | 100 | 256.60 |
| 09/25/2026 19:20 | 100 | 256.60 |
| 09/25/2026 19:20 | 1 | 256.56 |
| 09/25/2026 19:20 | 11 | 256.50 |
| 09/25/2026 19:20 | 111 | 256.48 |
| 09/25/2026 19:20 | 1 | 256.48 |
| 09/25/2026 19:20 | 8 | 256.48 |
| 09/25/2026 19:20 | 40 | 256.48 |
| 09/25/2026 19:20 | 40 | 256.46 |
| 09/25/2026 19:20 | 80 | 256.48 |
| 09/25/2026 19:20 | 40 | 256.44 |
| 09/25/2026 19:20 | 20 | 256.41 |
| 09/25/2026 19:20 | 20 | 256.40 |
| 09/25/2026 19:20 | 1 | 256.40 |
| 09/25/2026 19:20 | 20 | 256.36 |
| 09/25/2026 19:20 | 21 | 256.39 |
| 09/25/2026 19:20 | 21 | 256.39 |
| 09/25/2026 19:20 | 1 | 256.37 |
| 09/25/2026 19:20 | 1 | 256.37 |
| 09/25/2026 19:20 | 22 | 256.36 |
| 09/25/2026 19:20 | 6 | 256.36 |
| 09/25/2026 19:20 | 19 | 256.36 |
| 09/25/2026 19:20 | 2 | 256.36 |
| 09/25/2026 19:20 | 13 | 256.36 |
| 09/25/2026 19:20 | 8 | 256.35 |
| 09/25/2026 19:20 | 1 | 256.35 |
| 09/25/2026 19:20 | 2 | 256.35 |
| 09/25/2026 19:20 | 40 | 256.35 |
| 09/25/2026 19:20 | 2 | 256.35 |
| 09/25/2026 19:20 | 40 | 256.35 |
| 09/25/2026 19:20 | 7 | 256.35 |
| 09/25/2026 19:20 | 40 | 256.34 |
| 09/25/2026 19:20 | 40 | 256.35 |
| 09/25/2026 19:20 | 40 | 256.35 |
| 09/25/2026 19:20 | 1 | 256.35 |
| 09/25/2026 19:20 | 1 | 256.33 |
| 09/25/2026 19:20 | 22 | 256.32 |
| 09/25/2026 19:20 | 2 | 256.32 |
| 09/25/2026 19:20 | 78 | 256.32 |
| 09/25/2026 19:20 | 2 | 256.32 |
| 09/25/2026 19:20 | 14 | 256.32 |
| 09/25/2026 19:20 | 1 | 256.32 |
| 09/25/2026 19:20 | 80 | 256.32 |
| 09/25/2026 19:20 | 12 | 256.32 |
| 09/25/2026 19:20 | 1 | 256.32 |
| 09/25/2026 19:20 | 40 | 256.32 |
| 09/25/2026 19:20 | 40 | 256.29 |
| 09/25/2026 19:20 | 58 | 256.28 |
| 09/25/2026 19:20 | 1 | 256.16 |
| 09/25/2026 19:20 | 40 | 256.16 |
| 09/25/2026 19:20 | 40 | 256.18 |
| 09/25/2026 19:19 | 25 | 256.29 |
| 09/25/2026 19:19 | 18 | 256.29 |
| 09/25/2026 19:19 | 91 | 256.34 |
| 09/25/2026 19:19 | 1 | 256.34 |
| 09/25/2026 19:19 | 19 | 256.34 |
| 09/25/2026 19:19 | 45 | 256.34 |
| 09/25/2026 19:19 | 40 | 256.34 |
| 09/25/2026 19:19 | 40 | 256.34 |
| 09/25/2026 19:19 | 35 | 256.30 |
| 09/25/2026 19:19 | 4 | 256.30 |
| 09/25/2026 19:19 | 1 | 256.30 |
| 09/25/2026 19:19 | 40 | 256.25 |
| 09/25/2026 19:19 | 40 | 256.245 |
| 09/25/2026 19:19 | 27 | 256.27 |
| 09/25/2026 19:19 | 120 | 256.23 |
| 09/25/2026 19:19 | 2 | 256.23 |
| 09/25/2026 19:19 | 3 | 256.23 |
| 09/25/2026 19:19 | 9 | 256.23 |
| 09/25/2026 19:19 | 106 | 256.23 |
| 09/25/2026 19:19 | 40 | 256.23 |
| 09/25/2026 19:19 | 40 | 256.23 |
| 09/25/2026 19:19 | 14 | 256.19 |
| 09/25/2026 19:19 | 100 | 256.19 |
| 09/25/2026 19:19 | 6 | 256.19 |
| 09/25/2026 19:19 | 5 | 256.11 |
| 09/25/2026 19:19 | 40 | 256.18 |
| 09/25/2026 19:19 | 1 | 256.17 |
| 09/25/2026 19:19 | 40 | 256.16 |
| 09/25/2026 19:19 | 40 | 256.15 |
| 09/25/2026 19:19 | 35 | 256.17 |
| 09/25/2026 19:19 | 34 | 256.17 |
| 09/25/2026 19:19 | 6 | 256.17 |
| 09/25/2026 19:19 | 8 | 256.16 |
| 09/25/2026 19:19 | 7 | 256.16 |
| 09/25/2026 19:19 | 37 | 256.16 |
| 09/25/2026 19:19 | 40 | 256.16 |
| 09/25/2026 19:19 | 15 | 256.14 |
| 09/25/2026 19:19 | 1 | 256.06 |
| 09/25/2026 19:19 | 13 | 256.06 |
| 09/25/2026 19:19 | 13 | 256.06 |
| 09/25/2026 19:19 | 10 | 256.06 |
| 09/25/2026 19:19 | 40 | 256.06 |
| 09/25/2026 19:19 | 6 | 256.08 |
| 09/25/2026 19:19 | 40 | 256.08 |
| 09/25/2026 19:19 | 5 | 256.14 |
| 09/25/2026 19:19 | 5 | 256.13 |
| 09/25/2026 19:19 | 100 | 256.13 |
| 09/25/2026 19:19 | 40 | 256.08 |
| 09/25/2026 19:19 | 7 | 256.11 |
| 09/25/2026 19:19 | 43 | 256.11 |
| 09/25/2026 19:19 | 52 | 256.11 |
| 09/25/2026 19:19 | 117 | 256.11 |
| 09/25/2026 19:19 | 22 | 256.12 |
| 09/25/2026 19:19 | 1 | 256.125 |
| 09/25/2026 19:19 | 52 | 256.14 |
| 09/25/2026 19:19 | 4 | 256.11 |
| 09/25/2026 19:19 | 280 | 256.11 |
| 09/25/2026 19:19 | 14 | 256.11 |
| 09/25/2026 19:19 | 1 | 256.11 |
| 09/25/2026 19:19 | 114 | 256.11 |
| 09/25/2026 19:19 | 6 | 256.11 |
| 09/25/2026 19:19 | 27 | 256.15 |
| 09/25/2026 19:19 | 25 | 256.15 |
| 09/25/2026 19:19 | 50 | 256.15 |
| 09/25/2026 19:19 | 100 | 256.23 |
| 09/25/2026 19:19 | 5 | 256.24 |
| 09/25/2026 19:18 | 100 | 256.23 |
| 09/25/2026 19:18 | 60 | 256.19 |
| 09/25/2026 19:18 | 40 | 256.19 |
| 09/25/2026 19:18 | 40 | 256.20 |
| 09/25/2026 19:18 | 40 | 256.22 |
| 09/25/2026 19:18 | 7 | 256.22 |
| 09/25/2026 19:18 | 47 | 256.24 |
| 09/25/2026 19:18 | 6 | 256.24 |
| 09/25/2026 19:18 | 33 | 256.24 |
| 09/25/2026 19:18 | 11 | 256.30 |
| 09/25/2026 19:18 | 25 | 256.30 |
| 09/25/2026 19:18 | 1 | 256.30 |
| 09/25/2026 19:18 | 1 | 256.39 |
| 09/25/2026 19:18 | 1 | 256.38 |
| 09/25/2026 19:18 | 1 | 256.38 |
| 09/25/2026 19:18 | 1 | 256.38 |
| 09/25/2026 19:18 | 1 | 256.38 |
| 09/25/2026 19:18 | 1 | 256.38 |
| 09/25/2026 19:18 | 60 | 256.35 |
| 09/25/2026 19:18 | 60 | 256.34 |
| 09/25/2026 19:18 | 20 | 256.31 |
| 09/25/2026 19:18 | 58 | 256.31 |
| 09/25/2026 19:18 | 18 | 256.31 |
| 09/25/2026 19:18 | 22 | 256.28 |
| 09/25/2026 19:18 | 3 | 256.28 |
| 09/25/2026 19:18 | 40 | 256.28 |
| 09/25/2026 19:18 | 40 | 256.26 |
| 09/25/2026 19:18 | 47 | 256.28 |
| 09/25/2026 19:18 | 7 | 256.28 |
| 09/25/2026 19:18 | 40 | 256.28 |
| 09/25/2026 19:18 | 31 | 256.26 |
| 09/25/2026 19:18 | 1 | 256.26 |
| 09/25/2026 19:18 | 5 | 256.26 |
| 09/25/2026 19:18 | 35 | 256.26 |
| 09/25/2026 19:18 | 39 | 256.26 |
| 09/25/2026 19:18 | 1 | 256.26 |
| 09/25/2026 19:18 | 40 | 256.26 |
| 09/25/2026 19:18 | 40 | 256.26 |
| 09/25/2026 19:18 | 40 | 256.27 |
| 09/25/2026 19:18 | 40 | 256.27 |
| 09/25/2026 19:18 | 40 | 256.27 |
| 09/25/2026 19:18 | 40 | 256.27 |
| 09/25/2026 19:18 | 40 | 256.27 |
| 09/25/2026 19:18 | 40 | 256.27 |
| 09/25/2026 19:18 | 6 | 256.27 |
| 09/25/2026 19:18 | 40 | 256.24 |
| 09/25/2026 19:18 | 40 | 256.23 |
| 09/25/2026 19:18 | 40 | 256.22 |
| 09/25/2026 19:18 | 33 | 256.125 |
| 09/25/2026 19:18 | 3 | 256.20 |
| 09/25/2026 19:18 | 1 | 256.15 |
| 09/25/2026 19:18 | 61 | 256.09 |
| 09/25/2026 19:18 | 10 | 256.03 |
| 09/25/2026 19:18 | 10 | 256.03 |
| 09/25/2026 19:18 | 3 | 255.94 |
| 09/25/2026 19:18 | 21 | 255.94 |
| 09/25/2026 19:18 | 19 | 255.94 |
| 09/25/2026 19:17 | 12 | 256.17 |
| 09/25/2026 19:17 | 100 | 255.93 |
| 09/25/2026 19:17 | 40 | 255.89 |
| 09/25/2026 19:17 | 40 | 255.92 |
| 09/25/2026 19:17 | 14 | 255.95 |
| 09/25/2026 19:17 | 4 | 255.95 |
| 09/25/2026 19:17 | 2 | 255.95 |
| 09/25/2026 19:17 | 38 | 255.95 |
| 09/25/2026 19:17 | 20 | 255.96 |
| 09/25/2026 19:17 | 20 | 256.00 |
| 09/25/2026 19:17 | 3 | 256.01 |
| 09/25/2026 19:17 | 34 | 256.01 |
| 09/25/2026 19:17 | 6 | 256.01 |
| 09/25/2026 19:17 | 13 | 256.02 |
| 09/25/2026 19:17 | 3 | 256.02 |
| 09/25/2026 19:17 | 9 | 256.02 |
| 09/25/2026 19:17 | 21 | 256.02 |
| 09/25/2026 19:17 | 20 | 256.03 |
| 09/25/2026 19:17 | 3 | 256.15 |
| 09/25/2026 19:17 | 100 | 256.175 |
| 09/25/2026 19:17 | 10 | 256.20 |
| 09/25/2026 19:17 | 16 | 256.20 |
| 09/25/2026 19:17 | 1 | 256.20 |
| 09/25/2026 19:17 | 4 | 256.21 |
| 09/25/2026 19:17 | 100 | 256.21 |
| 09/25/2026 19:17 | 48 | 256.21 |
| 09/25/2026 19:17 | 100 | 256.22 |
| 09/25/2026 19:17 | 2 | 256.24 |
| 09/25/2026 19:17 | 31 | 256.24 |
| 09/25/2026 19:17 | 100 | 256.22 |
| 09/25/2026 19:17 | 5 | 256.24 |
| 09/25/2026 19:17 | 100 | 256.26 |
| 09/25/2026 19:17 | 100 | 256.25 |
| 09/25/2026 19:17 | 13 | 256.21 |
| 09/25/2026 19:17 | 80 | 256.10 |
| 09/25/2026 19:17 | 1 | 256.10 |
| 09/25/2026 19:17 | 19 | 256.08 |
| 09/25/2026 19:17 | 9 | 256.00 |
| 09/25/2026 19:17 | 40 | 256.00 |
| 09/25/2026 19:17 | 100 | 256.00 |
| 09/25/2026 19:17 | 81 | 256.00 |
| 09/25/2026 19:17 | 3 | 256.00 |
| 09/25/2026 19:17 | 75 | 256.00 |
| 09/25/2026 19:17 | 12 | 256.00 |
| 09/25/2026 19:17 | 4 | 256.00 |
| 09/25/2026 19:17 | 28 | 256.00 |
| 09/25/2026 19:17 | 6 | 256.00 |
| 09/25/2026 19:17 | 6 | 256.00 |
| 09/25/2026 19:17 | 40 | 255.90 |
| 09/25/2026 19:17 | 10 | 255.87 |
| 09/25/2026 19:17 | 14 | 255.87 |
| 09/25/2026 19:17 | 40 | 255.87 |
| 09/25/2026 19:17 | 19 | 255.87 |
| 09/25/2026 19:17 | 40 | 255.85 |
| 09/25/2026 19:17 | 40 | 255.81 |
| 09/25/2026 19:17 | 17 | 255.775 |
| 09/25/2026 19:17 | 50 | 255.68 |
| 09/25/2026 19:17 | 2 | 255.68 |
| 09/25/2026 19:17 | 2 | 255.68 |
| 09/25/2026 19:17 | 31 | 255.77 |
| 09/25/2026 19:17 | 10 | 255.80 |
| 09/25/2026 19:17 | 80 | 255.825 |
| 09/25/2026 19:17 | 2 | 255.89 |
| 09/25/2026 19:17 | 38 | 255.89 |
| 09/25/2026 19:17 | 1 | 255.90 |
| 09/25/2026 19:17 | 1 | 255.96 |
| 09/25/2026 19:16 | 74 | 256.03 |
| 09/25/2026 19:16 | 1 | 256.03 |
| 09/25/2026 19:16 | 1 | 256.03 |
| 09/25/2026 19:16 | 1 | 256.03 |
| 09/25/2026 19:16 | 1 | 256.03 |
| 09/25/2026 19:16 | 1 | 256.03 |
| 09/25/2026 19:16 | 1 | 256.03 |
| 09/25/2026 19:16 | 14 | 256.02 |
| 09/25/2026 19:16 | 5 | 256.02 |
| 09/25/2026 19:16 | 1 | 256.02 |
| 09/25/2026 19:16 | 20 | 256.02 |
| 09/25/2026 19:16 | 40 | 256.02 |
| 09/25/2026 19:16 | 20 | 256.09 |
| 09/25/2026 19:16 | 100 | 256.09 |
| 09/25/2026 19:16 | 80 | 256.14 |
| 09/25/2026 19:16 | 40 | 256.17 |
| 09/25/2026 19:16 | 6 | 256.17 |
| 09/25/2026 19:16 | 40 | 256.20 |
| 09/25/2026 19:16 | 40 | 256.24 |
| 09/25/2026 19:16 | 363 | 256.30 |
| 09/25/2026 19:16 | 55 | 256.30 |
| 09/25/2026 19:16 | 27 | 256.30 |
| 09/25/2026 19:16 | 55 | 256.30 |
| 09/25/2026 19:16 | 40 | 256.31 |
| 09/25/2026 19:16 | 40 | 256.32 |
| 09/25/2026 19:16 | 40 | 256.32 |
| 09/25/2026 19:16 | 1 | 256.35 |
| 09/25/2026 19:16 | 1 | 256.35 |
| 09/25/2026 19:16 | 20 | 256.35 |
| 09/25/2026 19:16 | 40 | 256.35 |
| 09/25/2026 19:16 | 1 | 256.36 |
| 09/25/2026 19:16 | 14 | 256.47 |
| 09/25/2026 19:16 | 20 | 256.475 |
| 09/25/2026 19:16 | 100 | 256.475 |
| 09/25/2026 19:16 | 4 | 256.47 |
| 09/25/2026 19:16 | 40 | 256.47 |
| 09/25/2026 19:16 | 4 | 256.47 |
| 09/25/2026 19:16 | 4 | 256.47 |
| 09/25/2026 19:16 | 40 | 256.47 |
| 09/25/2026 19:16 | 100 | 256.48 |
| 09/25/2026 19:16 | 100 | 256.48 |
| 09/25/2026 19:16 | 100 | 256.48 |
| 09/25/2026 19:16 | 100 | 256.56 |
| 09/25/2026 19:16 | 12 | 256.56 |
| 09/25/2026 19:16 | 80 | 256.63 |
| 09/25/2026 19:16 | 100 | 256.63 |
| 09/25/2026 19:16 | 100 | 256.63 |
| 09/25/2026 19:16 | 10 | 256.59 |
| 09/25/2026 19:16 | 17 | 256.56 |
| 09/25/2026 19:16 | 1 | 256.47 |
| 09/25/2026 19:16 | 2 | 256.67 |
| 09/25/2026 19:16 | 20 | 256.61 |
| 09/25/2026 19:16 | 100 | 256.61 |
| 09/25/2026 19:16 | 100 | 256.61 |
| 09/25/2026 19:16 | 100 | 256.61 |
| 09/25/2026 19:16 | 40 | 256.57 |
| 09/25/2026 19:16 | 16 | 256.57 |
| 09/25/2026 19:16 | 40 | 256.57 |
| 09/25/2026 19:16 | 1007 | 256.44 |
| 09/25/2026 19:16 | 736 | 256.44 |
| 09/25/2026 19:16 | 140 | 256.44 |
| 09/25/2026 19:16 | 40 | 256.56 |
| 09/25/2026 19:16 | 40 | 256.56 |
| 09/25/2026 19:16 | 58 | 256.56 |
| 09/25/2026 19:16 | 31 | 256.56 |
| 09/25/2026 19:16 | 1 | 256.56 |
| 09/25/2026 19:16 | 1 | 256.49 |
| 09/25/2026 19:16 | 10 | 256.50 |
| 09/25/2026 19:16 | 4 | 256.50 |
| 09/25/2026 19:16 | 1 | 256.50 |
| 09/25/2026 19:16 | 39 | 256.50 |
| 09/25/2026 19:16 | 1 | 256.50 |
| 09/25/2026 19:16 | 42 | 256.495 |
| 09/25/2026 19:16 | 10 | 256.57 |
| 09/25/2026 19:16 | 100 | 256.57 |
| 09/25/2026 19:16 | 18 | 256.55 |
| 09/25/2026 19:16 | 1 | 256.55 |
| 09/25/2026 19:16 | 10 | 256.55 |
| 09/25/2026 19:16 | 1 | 256.43 |
| 09/25/2026 19:16 | 44 | 256.43 |
| 09/25/2026 19:16 | 10 | 256.43 |
| 09/25/2026 19:16 | 80 | 256.43 |
| 09/25/2026 19:16 | 21 | 256.43 |
| 09/25/2026 19:16 | 19 | 256.43 |
| 09/25/2026 19:16 | 1 | 256.42 |
| 09/25/2026 19:16 | 3 | 256.33 |
| 09/25/2026 19:16 | 1 | 256.37 |
| 09/25/2026 19:16 | 34 | 256.38 |
| 09/25/2026 19:16 | 7 | 256.37 |
| 09/25/2026 19:16 | 40 | 256.37 |
| 09/25/2026 19:16 | 31 | 256.36 |
| 09/25/2026 19:16 | 80 | 256.30 |
| 09/25/2026 19:16 | 40 | 256.38 |
| 09/25/2026 19:16 | 40 | 256.45 |
| 09/25/2026 19:16 | 20 | 256.55 |
| 09/25/2026 19:16 | 80 | 256.56 |
| 09/25/2026 19:16 | 43 | 256.57 |
| 09/25/2026 19:16 | 100 | 256.57 |
| 09/25/2026 19:16 | 14 | 256.71 |
| 09/25/2026 19:16 | 1 | 256.71 |
| 09/25/2026 19:16 | 5 | 256.71 |
| 09/25/2026 19:16 | 6 | 256.85 |
| 09/25/2026 19:16 | 21 | 256.85 |
| 09/25/2026 19:16 | 7 | 256.84 |
| 09/25/2026 19:16 | 39 | 256.85 |
| 09/25/2026 19:16 | 25 | 256.85 |
| 09/25/2026 19:16 | 21 | 256.71 |
| 09/25/2026 19:16 | 31 | 256.58 |
| 09/25/2026 19:16 | 19 | 256.58 |
| 09/25/2026 19:16 | 40 | 256.58 |
| 09/25/2026 19:16 | 60 | 256.76 |
| 09/25/2026 19:16 | 40 | 256.82 |
| 09/25/2026 19:16 | 23 | 256.83 |
| 09/25/2026 19:16 | 153 | 256.83 |
| 09/25/2026 19:16 | 120 | 256.93 |
| 09/25/2026 19:16 | 89 | 256.93 |
| 09/25/2026 19:16 | 6 | 256.93 |
| 09/25/2026 19:16 | 5 | 256.93 |
| 09/25/2026 19:16 | 31 | 256.94 |
| 09/25/2026 19:16 | 23 | 257.00 |
| 09/25/2026 19:15 | 100 | 257.00 |
| 09/25/2026 19:15 | 19 | 257.00 |
| 09/25/2026 19:15 | 1 | 257.00 |
| 09/25/2026 19:15 | 19 | 257.00 |
| 09/25/2026 19:15 | 70 | 257.00 |
| 09/25/2026 19:15 | 160 | 257.00 |
| 09/25/2026 19:15 | 40 | 257.00 |
| 09/25/2026 19:15 | 120 | 257.00 |
| 09/25/2026 19:15 | 40 | 257.03 |
| 09/25/2026 19:15 | 10 | 257.00 |
| 09/25/2026 19:15 | 200 | 257.00 |
| 09/25/2026 19:15 | 10 | 257.00 |
| 09/25/2026 19:15 | 1 | 257.00 |
| 09/25/2026 19:15 | 10 | 257.00 |
| 09/25/2026 19:15 | 12 | 257.00 |
| 09/25/2026 19:15 | 83 | 256.93 |
| 09/25/2026 19:15 | 30 | 256.93 |
| 09/25/2026 19:15 | 32 | 256.93 |
| 09/25/2026 19:15 | 68 | 256.93 |
| 09/25/2026 19:15 | 138 | 256.93 |
| 09/25/2026 19:15 | 108 | 256.93 |
| 09/25/2026 19:15 | 80 | 256.93 |
| 09/25/2026 19:15 | 13 | 256.88 |
| 09/25/2026 19:15 | 1 | 256.85 |
| 09/25/2026 19:15 | 13 | 256.85 |
| 09/25/2026 19:15 | 1 | 256.85 |
| 09/25/2026 19:15 | 85 | 256.85 |
| 09/25/2026 19:15 | 187 | 256.88 |
| 09/25/2026 19:15 | 40 | 256.88 |
| 09/25/2026 19:15 | 200 | 256.87 |
| 09/25/2026 19:15 | 20 | 256.87 |
| 09/25/2026 19:15 | 80 | 256.87 |
| 09/25/2026 19:15 | 100 | 256.80 |
| 09/25/2026 19:15 | 100 | 256.73 |
| 09/25/2026 19:15 | 1 | 256.70 |
| 09/25/2026 19:15 | 100 | 256.75 |
| 09/25/2026 19:15 | 40 | 256.715 |
| 09/25/2026 19:15 | 25 | 256.74 |
| 09/25/2026 19:15 | 500 | 256.74 |
| 09/25/2026 19:15 | 37 | 256.81 |
| 09/25/2026 19:15 | 23 | 256.74 |
| 09/25/2026 19:15 | 40 | 256.74 |
| 09/25/2026 19:15 | 19 | 256.66 |
| 09/25/2026 19:15 | 100 | 256.66 |
| 09/25/2026 19:15 | 17 | 256.74 |
| 09/25/2026 19:15 | 49 | 256.76 |
| 09/25/2026 19:15 | 1 | 256.76 |
| 09/25/2026 19:15 | 30 | 256.76 |
| 09/25/2026 19:15 | 100 | 256.73 |
| 09/25/2026 19:15 | 40 | 256.62 |
| 09/25/2026 19:15 | 1 | 256.71 |
| 09/25/2026 19:15 | 23 | 256.71 |
| 09/25/2026 19:15 | 1 | 256.71 |
| 09/25/2026 19:15 | 36 | 256.71 |
| 09/25/2026 19:15 | 1 | 256.71 |
| 09/25/2026 19:15 | 3 | 256.71 |
| 09/25/2026 19:15 | 32 | 256.77 |
| 09/25/2026 19:15 | 40 | 256.77 |
| 09/25/2026 19:15 | 120 | 256.81 |
| 09/25/2026 19:15 | 40 | 256.96 |
| 09/25/2026 19:15 | 2 | 256.87 |
| 09/25/2026 19:15 | 40 | 256.79 |
| 09/25/2026 19:15 | 17 | 256.79 |
| 09/25/2026 19:15 | 5 | 256.75 |
| 09/25/2026 19:15 | 25 | 256.75 |
| 09/25/2026 19:15 | 3 | 256.64 |
| 09/25/2026 19:15 | 25 | 256.55 |
| 09/25/2026 19:15 | 26 | 256.54 |
| 09/25/2026 19:15 | 7 | 256.54 |
| 09/25/2026 19:15 | 15 | 256.54 |
| 09/25/2026 19:15 | 25 | 256.54 |
| 09/25/2026 19:15 | 15 | 256.54 |
| 09/25/2026 19:15 | 10 | 256.53 |
| 09/25/2026 19:15 | 54 | 256.53 |
| 09/25/2026 19:15 | 40 | 256.53 |
| 09/25/2026 19:15 | 100 | 256.305 |
| 09/25/2026 19:15 | 140 | 256.35 |
| 09/25/2026 19:15 | 9 | 256.37 |
| 09/25/2026 19:15 | 1 | 256.34 |
| 09/25/2026 19:15 | 2 | 256.20 |
| 09/25/2026 19:15 | 33 | 256.18 |
| 09/25/2026 19:15 | 2 | 256.19 |
| 09/25/2026 19:15 | 2 | 256.19 |
| 09/25/2026 19:15 | 8 | 256.24 |
| 09/25/2026 19:15 | 2 | 256.24 |
| 09/25/2026 19:15 | 2 | 256.20 |
| 09/25/2026 19:15 | 120 | 256.18 |
| 09/25/2026 19:15 | 10 | 256.18 |
| 09/25/2026 19:15 | 1 | 256.19 |
| 09/25/2026 19:15 | 40 | 256.19 |
| 09/25/2026 19:15 | 2 | 256.18 |
| 09/25/2026 19:15 | 120 | 256.18 |
| 09/25/2026 19:15 | 14 | 256.19 |
| 09/25/2026 19:15 | 13 | 256.19 |
| 09/25/2026 19:15 | 112 | 256.19 |
| 09/25/2026 19:15 | 86 | 256.19 |
| 09/25/2026 19:15 | 86 | 256.19 |
| 09/25/2026 19:15 | 41 | 256.19 |
| 09/25/2026 19:15 | 86 | 256.19 |
| 09/25/2026 19:15 | 112 | 256.19 |
| 09/25/2026 19:15 | 9 | 256.19 |
| 09/25/2026 19:15 | 86 | 256.19 |
| 09/25/2026 19:15 | 7 | 256.19 |
| 09/25/2026 19:15 | 13 | 256.19 |
| 09/25/2026 19:15 | 6 | 256.19 |
| 09/25/2026 19:15 | 1 | 256.19 |
| 09/25/2026 19:15 | 7 | 256.19 |
| 09/25/2026 19:15 | 8 | 256.60 |
| 09/25/2026 19:15 | 11 | 256.41 |
| 09/25/2026 19:15 | 1 | 256.52 |
| 09/25/2026 19:15 | 11 | 256.63 |
| 09/25/2026 19:15 | 80 | 256.55 |
| 09/25/2026 19:15 | 2 | 256.55 |
| 09/25/2026 19:15 | 750 | 256.50 |
| 09/25/2026 19:15 | 17 | 256.48 |
| 09/25/2026 19:15 | 38 | 256.48 |
| 09/25/2026 19:15 | 6 | 256.48 |
| 09/25/2026 19:15 | 1 | 256.48 |
| 09/25/2026 19:15 | 18 | 256.48 |
| 09/25/2026 19:15 | 2 | 256.22 |
| 09/25/2026 19:15 | 30 | 256.22 |
| 09/25/2026 19:15 | 2 | 256.22 |
| 09/25/2026 19:15 | 8 | 256.22 |
| 09/25/2026 19:15 | 30 | 256.21 |
| 09/25/2026 19:15 | 80 | 256.19 |
| 09/25/2026 19:15 | 10 | 256.17 |
| 09/25/2026 19:15 | 30 | 256.17 |
| 09/25/2026 19:15 | 40 | 256.17 |
| 09/25/2026 19:15 | 40 | 256.17 |
| 09/25/2026 19:15 | 40 | 256.17 |
| 09/25/2026 19:15 | 1 | 256.17 |
| 09/25/2026 19:15 | 40 | 256.17 |
| 09/25/2026 19:15 | 40 | 256.16 |
| 09/25/2026 19:15 | 80 | 256.06 |
| 09/25/2026 19:15 | 31 | 255.995 |
| 09/25/2026 19:15 | 66 | 256.00 |
| 09/25/2026 19:15 | 6 | 255.83 |
| 09/25/2026 19:15 | 11 | 255.83 |
| 09/25/2026 19:15 | 1 | 255.83 |
| 09/25/2026 19:15 | 40 | 255.83 |
| 09/25/2026 19:15 | 6 | 255.83 |
| 09/25/2026 19:15 | 12 | 256.01 |
| 09/25/2026 19:15 | 40 | 256.01 |
| 09/25/2026 19:15 | 40 | 256.01 |
| 09/25/2026 19:15 | 6 | 256.01 |
| 09/25/2026 19:15 | 74 | 256.015 |
| 09/25/2026 19:15 | 140 | 256.00 |
| 09/25/2026 19:15 | 100 | 255.95 |
| 09/25/2026 19:15 | 5 | 256.01 |
| 09/25/2026 19:15 | 38 | 255.91 |
| 09/25/2026 19:15 | 22 | 255.91 |
| 09/25/2026 19:15 | 120 | 255.91 |
| 09/25/2026 19:15 | 100 | 255.94 |
| 09/25/2026 19:15 | 38 | 256.11 |
| 09/25/2026 19:15 | 35 | 256.11 |
| 09/25/2026 19:15 | 27 | 256.11 |
| 09/25/2026 19:15 | 25 | 256.00 |
| 09/25/2026 19:15 | 4 | 255.89 |
| 09/25/2026 19:15 | 5 | 255.99 |
| 09/25/2026 19:15 | 3 | 255.97 |
| 09/25/2026 19:15 | 6 | 255.97 |
| 09/25/2026 19:15 | 5 | 255.97 |
| 09/25/2026 19:15 | 30 | 255.97 |
| 09/25/2026 19:15 | 3 | 255.93 |
| 09/25/2026 19:15 | 40 | 255.89 |
| 09/25/2026 19:15 | 40 | 255.89 |
| 09/25/2026 19:15 | 40 | 255.89 |
| 09/25/2026 19:15 | 40 | 255.88 |
| 09/25/2026 19:15 | 80 | 255.88 |
| 09/25/2026 19:15 | 20 | 255.87 |
| 09/25/2026 19:15 | 25 | 255.87 |
| 09/25/2026 19:15 | 40 | 255.83 |
| 09/25/2026 19:15 | 40 | 255.75 |
| 09/25/2026 19:15 | 100 | 255.75 |
| 09/25/2026 19:15 | 98 | 255.69 |
| 09/25/2026 19:15 | 100 | 255.69 |
| 09/25/2026 19:15 | 100 | 255.69 |
| 09/25/2026 19:15 | 100 | 255.69 |
| 09/25/2026 19:15 | 100 | 255.69 |
| 09/25/2026 19:15 | 100 | 255.69 |
| 09/25/2026 19:15 | 100 | 255.69 |
| 09/25/2026 19:15 | 100 | 255.69 |
| 09/25/2026 19:15 | 100 | 255.69 |
| 09/25/2026 19:15 | 100 | 255.69 |
| 09/25/2026 19:15 | 40 | 255.83 |
| 09/25/2026 19:15 | 25 | 255.75 |
| 09/25/2026 19:15 | 25 | 255.75 |
| 09/25/2026 19:15 | 5 | 255.76 |
| 09/25/2026 19:15 | 19 | 255.75 |
| 09/25/2026 19:15 | 1 | 255.75 |
| 09/25/2026 19:15 | 19 | 255.75 |
| 09/25/2026 19:15 | 38 | 255.75 |
| 09/25/2026 19:15 | 140 | 255.75 |
| 09/25/2026 19:15 | 140 | 255.79 |
| 09/25/2026 19:15 | 64 | 255.825 |
| 09/25/2026 19:15 | 123 | 255.75 |
| 09/25/2026 19:15 | 269 | 255.75 |
| 09/25/2026 19:15 | 31 | 255.74 |
| 09/25/2026 19:15 | 30 | 255.65 |
| 09/25/2026 19:15 | 170 | 255.64 |
| 09/25/2026 19:15 | 30 | 255.64 |
| 09/25/2026 19:15 | 40 | 255.62 |
| 09/25/2026 19:15 | 83 | 255.61 |
| 09/25/2026 19:15 | 200 | 255.61 |
| 09/25/2026 19:15 | 40 | 255.61 |
| 09/25/2026 19:15 | 40 | 255.61 |
| 09/25/2026 19:15 | 36 | 255.61 |
| 09/25/2026 19:15 | 40 | 255.61 |
| 09/25/2026 19:15 | 40 | 255.61 |
| 09/25/2026 19:15 | 40 | 255.61 |
| 09/25/2026 19:15 | 40 | 255.61 |
| 09/25/2026 19:15 | 40 | 255.61 |
| 09/25/2026 19:15 | 1 | 255.61 |
| 09/25/2026 19:15 | 3 | 255.61 |
| 09/25/2026 19:15 | 40 | 255.61 |
| 09/25/2026 19:15 | 7 | 255.61 |
| 09/25/2026 19:15 | 198 | 255.61 |
| 09/25/2026 19:15 | 6 | 255.61 |
| 09/25/2026 19:15 | 40 | 255.61 |
| 09/25/2026 19:15 | 42 | 255.61 |
| 09/25/2026 19:15 | 24 | 255.61 |
| 09/25/2026 19:15 | 40 | 255.61 |
| 09/25/2026 19:15 | 100 | 255.43 |
| 09/25/2026 19:15 | 1394 | 255.43 |
| 09/25/2026 19:15 | 17 | 255.43 |
| 09/25/2026 19:15 | 6 | 255.43 |
| 09/25/2026 19:15 | 24 | 255.43 |
| 09/25/2026 19:15 | 35 | 255.43 |
| 09/25/2026 19:15 | 24 | 255.36 |
| 09/25/2026 19:15 | 13 | 255.38 |
| 09/25/2026 19:15 | 20 | 255.37 |
| 09/25/2026 19:15 | 1 | 255.37 |
| 09/25/2026 19:15 | 17 | 255.06 |
| 09/25/2026 19:15 | 97 | 255.08 |
| 09/25/2026 19:15 | 100 | 255.40 |
| 09/25/2026 19:15 | 5 | 255.06 |
| 09/25/2026 19:15 | 80 | 255.06 |
| 09/25/2026 19:15 | 39 | 255.07 |
| 09/25/2026 19:15 | 1 | 255.15 |
| 09/25/2026 19:15 | 22 | 255.16 |
| 09/25/2026 19:15 | 10 | 255.30 |
| 09/25/2026 19:15 | 3 | 255.74 |
| 09/25/2026 19:15 | 6 | 255.74 |
| 09/25/2026 19:15 | 53 | 255.52 |
| 09/25/2026 19:15 | 1 | 255.52 |
| 09/25/2026 19:15 | 54 | 255.52 |
| 09/25/2026 19:15 | 20 | 255.51 |
| 09/25/2026 19:15 | 100 | 255.48 |
| 09/25/2026 19:15 | 68 | 255.43 |
| 09/25/2026 19:15 | 9 | 255.43 |
| 09/25/2026 19:15 | 28 | 255.43 |
| 09/25/2026 19:15 | 87 | 255.43 |
| 09/25/2026 19:15 | 13 | 255.43 |
| 09/25/2026 19:15 | 82 | 255.43 |
| 09/25/2026 19:15 | 80 | 255.43 |
| 09/25/2026 19:15 | 100 | 255.43 |
| 09/25/2026 19:15 | 49 | 255.43 |
| 09/25/2026 19:15 | 51 | 255.43 |
| 09/25/2026 19:15 | 20 | 255.42 |
| 09/25/2026 19:15 | 44 | 255.40 |
| 09/25/2026 19:15 | 200 | 255.40 |
| 09/25/2026 19:15 | 72 | 255.29 |
| 09/25/2026 19:15 | 19 | 255.29 |
| 09/25/2026 19:15 | 1 | 255.29 |
| 09/25/2026 19:15 | 8 | 255.29 |
| 09/25/2026 19:15 | 1 | 255.52 |
| 09/25/2026 19:15 | 20 | 255.52 |
| 09/25/2026 19:15 | 20 | 255.51 |
| 09/25/2026 19:15 | 40 | 255.31 |
| 09/25/2026 19:15 | 100 | 255.31 |
| 09/25/2026 19:15 | 90 | 255.22 |
| 09/25/2026 19:15 | 910 | 255.22 |
| 09/25/2026 19:15 | 5 | 255.16 |
| 09/25/2026 19:15 | 5 | 255.16 |
| 09/25/2026 19:15 | 40 | 255.23 |
| 09/25/2026 19:15 | 36 | 255.25 |
| 09/25/2026 19:15 | 40 | 255.25 |
| 09/25/2026 19:15 | 40 | 255.25 |
| 09/25/2026 19:15 | 100 | 255.29 |
| 09/25/2026 19:15 | 55 | 255.32 |
| 09/25/2026 19:15 | 220 | 255.50 |
| 09/25/2026 19:15 | 100 | 255.50 |
| 09/25/2026 19:15 | 19 | 255.51 |
| 09/25/2026 19:15 | 40 | 255.57 |
| 09/25/2026 19:15 | 203 | 255.50 |
| 09/25/2026 19:15 | 117 | 255.50 |
| 09/25/2026 19:15 | 25 | 255.50 |
| 09/25/2026 19:15 | 29 | 255.49 |
| 09/25/2026 19:15 | 7 | 255.40 |
| 09/25/2026 19:15 | 11 | 255.49 |
| 09/25/2026 19:15 | 40 | 255.44 |
| 09/25/2026 19:15 | 45 | 255.44 |
| 09/25/2026 19:15 | 220 | 255.44 |
| 09/25/2026 19:15 | 140 | 255.44 |
| 09/25/2026 19:15 | 20 | 255.43 |
| 09/25/2026 19:15 | 11 | 255.44 |
| 09/25/2026 19:15 | 44 | 255.45 |
| 09/25/2026 19:15 | 7 | 255.49 |
| 09/25/2026 19:15 | 14 | 255.49 |
| 09/25/2026 19:15 | 4 | 255.43 |
| 09/25/2026 19:15 | 6 | 255.43 |
| 09/25/2026 19:15 | 10 | 255.32 |
| 09/25/2026 19:15 | 20 | 255.31 |
| 09/25/2026 19:15 | 80 | 255.29 |
| 09/25/2026 19:15 | 14 | 255.28 |
| 09/25/2026 19:15 | 20 | 255.28 |
| 09/25/2026 19:15 | 14 | 255.28 |
| 09/25/2026 19:15 | 20 | 255.27 |
| 09/25/2026 19:15 | 45 | 255.28 |
| 09/25/2026 19:15 | 40 | 255.27 |
| 09/25/2026 19:15 | 20 | 255.26 |
| 09/25/2026 19:15 | 22 | 254.91 |
| 09/25/2026 19:15 | 20 | 254.90 |
| 09/25/2026 19:15 | 80 | 254.90 |
| 09/25/2026 19:15 | 58 | 254.93 |
| 09/25/2026 19:15 | 102 | 254.93 |
| 09/25/2026 19:15 | 40 | 254.93 |
| 09/25/2026 19:15 | 5 | 254.98 |
| 09/25/2026 19:15 | 138 | 254.95 |
| 09/25/2026 19:15 | 58 | 254.93 |
| 09/25/2026 19:15 | 142 | 254.93 |
| 09/25/2026 19:15 | 268 | 254.98 |
| 09/25/2026 19:15 | 5 | 254.98 |
| 09/25/2026 19:15 | 96 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 1 | 254.88 |
| 09/25/2026 19:15 | 22 | 254.94 |
| 09/25/2026 19:15 | 2 | 254.95 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 445 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 100 | 254.98 |
| 09/25/2026 19:15 | 47 | 254.98 |
| 09/25/2026 19:15 | 1 | 254.98 |
| 09/25/2026 19:15 | 43 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 37 | 254.98 |
| 09/25/2026 19:15 | 80 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 43 | 254.98 |
| 09/25/2026 19:15 | 596 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 65 | 254.98 |
| 09/25/2026 19:15 | 57 | 254.98 |
| 09/25/2026 19:15 | 63 | 254.98 |
| 09/25/2026 19:15 | 57 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 10 | 254.98 |
| 09/25/2026 19:15 | 110 | 254.98 |
| 09/25/2026 19:15 | 10 | 254.98 |
| 09/25/2026 19:15 | 90 | 254.98 |
| 09/25/2026 19:15 | 30 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 68 | 254.98 |
| 09/25/2026 19:15 | 52 | 254.98 |
| 09/25/2026 19:15 | 68 | 254.98 |
| 09/25/2026 19:15 | 80 | 254.98 |
| 09/25/2026 19:15 | 40 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 20 | 254.98 |
| 09/25/2026 19:15 | 60 | 254.98 |
| 09/25/2026 19:15 | 60 | 254.98 |
| 09/25/2026 19:15 | 30 | 254.98 |
| 09/25/2026 19:15 | 90 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 90 | 254.98 |
| 09/25/2026 19:15 | 30 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 30 | 254.98 |
| 09/25/2026 19:15 | 90 | 254.98 |
| 09/25/2026 19:15 | 89 | 254.98 |
| 09/25/2026 19:15 | 30 | 254.98 |
| 09/25/2026 19:15 | 90 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 30 | 254.98 |
| 09/25/2026 19:15 | 90 | 254.98 |
| 09/25/2026 19:15 | 30 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 56 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 64 | 254.98 |
| 09/25/2026 19:15 | 56 | 254.98 |
| 09/25/2026 19:15 | 64 | 254.98 |
| 09/25/2026 19:15 | 40 | 254.98 |
| 09/25/2026 19:15 | 79 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 56 | 254.98 |
| 09/25/2026 19:15 | 64 | 254.98 |
| 09/25/2026 19:15 | 56 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 79 | 254.98 |
| 09/25/2026 19:15 | 22 | 254.98 |
| 09/25/2026 19:15 | 22 | 254.98 |
| 09/25/2026 19:15 | 57 | 254.98 |
| 09/25/2026 19:15 | 41 | 254.98 |
| 09/25/2026 19:15 | 41 | 254.98 |
| 09/25/2026 19:15 | 41 | 254.98 |
| 09/25/2026 19:15 | 79 | 254.98 |
| 09/25/2026 19:15 | 41 | 254.98 |
| 09/25/2026 19:15 | 60 | 254.98 |
| 09/25/2026 19:15 | 41 | 254.98 |
| 09/25/2026 19:15 | 79 | 254.98 |
| 09/25/2026 19:15 | 3600 | 254.98 |
| 09/25/2026 19:15 | 79 | 254.98 |
| 09/25/2026 19:15 | 79 | 254.98 |
| 09/25/2026 19:15 | 102 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 18 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 41 | 254.98 |
| 09/25/2026 19:15 | 79 | 254.98 |
| 09/25/2026 19:15 | 23 | 254.98 |
| 09/25/2026 19:15 | 18 | 254.98 |
| 09/25/2026 19:15 | 18 | 254.98 |
| 09/25/2026 19:15 | 89 | 254.98 |
| 09/25/2026 19:15 | 18 | 254.98 |
| 09/25/2026 19:15 | 102 | 254.98 |
| 09/25/2026 19:15 | 102 | 254.98 |
| 09/25/2026 19:15 | 18 | 254.98 |
| 09/25/2026 19:15 | 102 | 254.98 |
| 09/25/2026 19:15 | 102 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 102 | 254.98 |
| 09/25/2026 19:15 | 18 | 254.98 |
| 09/25/2026 19:15 | 86 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 119 | 254.98 |
| 09/25/2026 19:15 | 18 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 83 | 254.98 |
| 09/25/2026 19:15 | 18 | 254.98 |
| 09/25/2026 19:15 | 102 | 254.98 |
| 09/25/2026 19:15 | 109 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 23 | 254.98 |
| 09/25/2026 19:15 | 83 | 254.98 |
| 09/25/2026 19:15 | 98 | 254.98 |
| 09/25/2026 19:15 | 22 | 254.98 |
| 09/25/2026 19:15 | 80 | 254.98 |
| 09/25/2026 19:15 | 18 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 19 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 102 | 254.98 |
| 09/25/2026 19:15 | 18 | 254.98 |
| 09/25/2026 19:15 | 102 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 35 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 100 | 254.98 |
| 09/25/2026 19:15 | 102 | 254.98 |
| 09/25/2026 19:15 | 31 | 254.98 |
| 09/25/2026 19:15 | 102 | 254.98 |
| 09/25/2026 19:15 | 18 | 254.98 |
| 09/25/2026 19:15 | 101 | 254.98 |
| 09/25/2026 19:15 | 19 | 254.98 |
| 09/25/2026 19:15 | 83 | 254.98 |
| 09/25/2026 19:15 | 18 | 254.98 |
| 09/25/2026 19:15 | 1 | 254.98 |
| 09/25/2026 19:15 | 17 | 254.98 |
| 09/25/2026 19:15 | 102 | 254.98 |
| 09/25/2026 19:15 | 18 | 254.98 |
| 09/25/2026 19:15 | 101 | 254.98 |
| 09/25/2026 19:15 | 138 | 254.98 |
| 09/25/2026 19:15 | 18 | 254.98 |
| 09/25/2026 19:15 | 101 | 254.98 |
| 09/25/2026 19:15 | 1 | 254.98 |
| 09/25/2026 19:15 | 100 | 254.98 |
| 09/25/2026 19:15 | 19 | 254.98 |
| 09/25/2026 19:15 | 101 | 254.98 |
| 09/25/2026 19:15 | 19 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 1 | 254.98 |
| 09/25/2026 19:15 | 101 | 254.98 |
| 09/25/2026 19:15 | 1 | 254.98 |
| 09/25/2026 19:15 | 119 | 254.98 |
| 09/25/2026 19:15 | 1 | 254.98 |
| 09/25/2026 19:15 | 6 | 254.98 |
| 09/25/2026 19:15 | 6 | 254.98 |
| 09/25/2026 19:15 | 2 | 254.98 |
| 09/25/2026 19:15 | 40 | 254.98 |
| 09/25/2026 19:15 | 52 | 254.98 |
| 09/25/2026 19:15 | 6 | 254.98 |
| 09/25/2026 19:15 | 119 | 254.98 |
| 09/25/2026 19:15 | 1 | 254.98 |
| 09/25/2026 19:15 | 100 | 254.98 |
| 09/25/2026 19:15 | 19 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 16 | 254.98 |
| 09/25/2026 19:15 | 40 | 254.98 |
| 09/25/2026 19:15 | 80 | 254.98 |
| 09/25/2026 19:15 | 75 | 254.98 |
| 09/25/2026 19:15 | 80 | 254.98 |
| 09/25/2026 19:15 | 20 | 254.98 |
| 09/25/2026 19:15 | 20 | 254.98 |
| 09/25/2026 19:15 | 20 | 254.98 |
| 09/25/2026 19:15 | 20 | 254.98 |
| 09/25/2026 19:15 | 20 | 254.98 |
| 09/25/2026 19:15 | 1 | 254.98 |
| 09/25/2026 19:15 | 15 | 254.98 |
| 09/25/2026 19:15 | 120 | 254.98 |
| 09/25/2026 19:15 | 20 | 254.98 |
| 09/25/2026 19:15 | 100 | 254.98 |
| 09/25/2026 19:15 | 40 | 254.98 |
| 09/25/2026 19:15 | 20 | 254.97 |
| 09/25/2026 19:15 | 3 | 254.92 |
| 09/25/2026 19:15 | 5 | 254.86 |
| 09/25/2026 19:15 | 100 | 254.66 |
| 09/25/2026 19:15 | 20 | 254.63 |
| 09/25/2026 19:15 | 140 | 254.61 |
| 09/25/2026 19:15 | 20 | 254.42 |
| 09/25/2026 19:15 | 40 | 254.42 |
| 09/25/2026 19:15 | 40 | 254.42 |
| 09/25/2026 19:15 | 15 | 254.42 |
| 09/25/2026 19:15 | 25 | 254.43 |
| 09/25/2026 19:15 | 32 | 254.72 |
| 09/25/2026 19:15 | 6 | 254.72 |
| 09/25/2026 19:15 | 2 | 254.72 |
| 09/25/2026 19:15 | 30 | 254.73 |
| 09/25/2026 19:15 | 40 | 254.75 |
| 09/25/2026 19:15 | 40 | 254.75 |
| 09/25/2026 19:15 | 40 | 254.80 |
| 09/25/2026 19:15 | 40 | 254.80 |
| 09/25/2026 19:15 | 34 | 254.81 |
| 09/25/2026 19:15 | 6 | 254.81 |
| 09/25/2026 19:15 | 40 | 254.81 |
| 09/25/2026 19:15 | 40 | 254.81 |
| 09/25/2026 19:15 | 40 | 254.81 |
| 09/25/2026 19:15 | 27 | 254.81 |
| 09/25/2026 19:15 | 40 | 254.82 |
| 09/25/2026 19:15 | 13 | 254.81 |
| 09/25/2026 19:15 | 27 | 254.82 |
| 09/25/2026 19:15 | 13 | 254.82 |
| 09/25/2026 19:15 | 22 | 254.85 |
| 09/25/2026 19:15 | 45 | 254.85 |
| 09/25/2026 19:15 | 5 | 254.90 |
| 09/25/2026 19:15 | 15 | 254.90 |
| 09/25/2026 19:15 | 20 | 254.89 |
| 09/25/2026 19:15 | 8 | 254.78 |
| 09/25/2026 19:15 | 100 | 254.46 |
| 09/25/2026 19:15 | 3 | 254.56 |
| 09/25/2026 19:15 | 14 | 254.56 |
| 09/25/2026 19:15 | 140 | 254.57 |
| 09/25/2026 19:15 | 66 | 254.60 |
| 09/25/2026 19:15 | 114 | 254.60 |
| 09/25/2026 19:15 | 20 | 254.60 |
| 09/25/2026 19:15 | 17 | 254.60 |
| 09/25/2026 19:15 | 1 | 254.65 |
| 09/25/2026 19:15 | 15 | 254.66 |
| 09/25/2026 19:15 | 6 | 254.64 |
| 09/25/2026 19:15 | 6 | 254.64 |
| 09/25/2026 19:15 | 9 | 254.64 |
| 09/25/2026 19:15 | 6 | 254.64 |
| 09/25/2026 19:15 | 9 | 254.63 |
| 09/25/2026 19:15 | 6 | 254.63 |
| 09/25/2026 19:15 | 15 | 254.61 |
| 09/25/2026 19:15 | 40 | 254.41 |
| 09/25/2026 19:15 | 100 | 254.41 |
| 09/25/2026 19:15 | 40 | 254.41 |
| 09/25/2026 19:15 | 40 | 254.41 |
| 09/25/2026 19:15 | 80 | 254.42 |
| 09/25/2026 19:15 | 140 | 254.535 |
| 09/25/2026 19:15 | 100 | 254.57 |
| 09/25/2026 19:15 | 12 | 254.41 |
| 09/25/2026 19:15 | 2 | 254.41 |
| 09/25/2026 19:15 | 40 | 254.41 |
| 09/25/2026 19:15 | 40 | 254.42 |
| 09/25/2026 19:15 | 40 | 254.42 |
| 09/25/2026 19:15 | 15 | 254.44 |
| 09/25/2026 19:15 | 15 | 254.44 |
| 09/25/2026 19:15 | 54 | 254.41 |
| 09/25/2026 19:15 | 22 | 254.42 |
| 09/25/2026 19:15 | 25 | 254.50 |
| 09/25/2026 19:15 | 140 | 254.675 |
| 09/25/2026 19:15 | 40 | 254.51 |
| 09/25/2026 19:15 | 40 | 254.51 |
| 09/25/2026 19:15 | 22 | 254.51 |
| 09/25/2026 19:15 | 20 | 254.52 |
| 09/25/2026 19:15 | 40 | 254.52 |
| 09/25/2026 19:15 | 140 | 254.68 |
| 09/25/2026 19:15 | 1 | 254.84 |
| 09/25/2026 19:15 | 20 | 254.84 |
| 09/25/2026 19:15 | 80 | 254.84 |
| 09/25/2026 19:15 | 39 | 255.01 |
| 09/25/2026 19:15 | 1 | 255.01 |
| 09/25/2026 19:15 | 60 | 255.01 |
| 09/25/2026 19:15 | 69 | 255.07 |
| 09/25/2026 19:15 | 11 | 255.07 |
| 09/25/2026 19:15 | 60 | 255.13 |
| 09/25/2026 19:15 | 60 | 255.17 |
| 09/25/2026 19:15 | 20 | 255.25 |
| 09/25/2026 19:15 | 50 | 255.26 |
| 09/25/2026 19:15 | 40 | 255.27 |
| 09/25/2026 19:15 | 80 | 255.28 |
| 09/25/2026 19:15 | 40 | 255.28 |
| 09/25/2026 19:15 | 100 | 255.29 |
| 09/25/2026 19:15 | 71 | 255.30 |
| 09/25/2026 19:15 | 9 | 255.30 |
| 09/25/2026 19:15 | 100 | 255.765 |
| 09/25/2026 19:15 | 100 | 255.76 |
| 09/25/2026 19:15 | 100 | 255.76 |
| 09/25/2026 19:15 | 100 | 255.76 |
| 09/25/2026 19:15 | 60 | 255.76 |
| 09/25/2026 19:15 | 100 | 255.76 |
| 09/25/2026 19:15 | 100 | 255.76 |
| 09/25/2026 19:15 | 40 | 255.76 |
| 09/25/2026 19:15 | 71 | 255.30 |
| 09/25/2026 19:15 | 1 | 255.58 |
| 09/25/2026 19:15 | 100 | 255.60 |
| 09/25/2026 19:15 | 19 | 255.73 |
| 09/25/2026 19:15 | 40 | 255.75 |
| 09/25/2026 19:15 | 100 | 256.03 |
| 09/25/2026 19:15 | 80 | 256.10 |
| 09/25/2026 19:15 | 362 | 256.04 |
| 09/25/2026 19:15 | 40 | 256.04 |
| 09/25/2026 19:15 | 59 | 255.96 |
| 09/25/2026 19:15 | 12 | 256.05 |
| 09/25/2026 19:15 | 1 | 256.13 |
| 09/25/2026 19:15 | 36 | 256.10 |
| 09/25/2026 19:15 | 11117 | 256.10 |
| 09/25/2026 19:15 | 15 | 256.17 |
| 09/25/2026 19:15 | 30 | 256.19 |
| 09/25/2026 19:15 | 44 | 256.19 |
| 09/25/2026 19:15 | 14 | 256.19 |
| 09/25/2026 19:15 | 15 | 256.19 |
| 09/25/2026 19:15 | 78 | 256.19 |
| 09/25/2026 19:15 | 12 | 256.19 |
| 09/25/2026 19:15 | 21 | 256.24 |
| 09/25/2026 19:15 | 79 | 256.10 |
| 09/25/2026 19:15 | 22 | 256.11 |
| 09/25/2026 19:15 | 6 | 256.10 |
| 09/25/2026 19:15 | 2 | 256.10 |
| 09/25/2026 19:15 | 19 | 256.10 |
| 09/25/2026 19:15 | 105 | 256.10 |
| 09/25/2026 19:15 | 114 | 256.10 |
| 09/25/2026 19:15 | 7 | 256.10 |
| 09/25/2026 19:15 | 48 | 256.14 |
| 09/25/2026 19:15 | 10 | 256.14 |
| 09/25/2026 19:15 | 800 | 256.10 |
| 09/25/2026 19:15 | 64 | 256.10 |
| 09/25/2026 19:15 | 21 | 256.11 |
| 09/25/2026 19:15 | 1 | 256.20 |
| 09/25/2026 19:15 | 21 | 256.10 |
| 09/25/2026 19:15 | 751 | 256.10 |
| 09/25/2026 19:15 | 21 | 256.11 |
| 09/25/2026 19:15 | 6 | 256.10 |
| 09/25/2026 19:15 | 10 | 256.10 |
| 09/25/2026 19:15 | 5 | 256.10 |
| 09/25/2026 19:15 | 14 | 256.10 |
| 09/25/2026 19:15 | 5 | 256.01 |
| 09/25/2026 19:15 | 40 | 256.01 |
| 09/25/2026 19:15 | 5 | 255.97 |
| 09/25/2026 19:15 | 24 | 255.97 |
| 09/25/2026 19:15 | 5 | 255.96 |
| 09/25/2026 19:15 | 36 | 255.96 |
| 09/25/2026 19:15 | 5 | 255.91 |
| 09/25/2026 19:15 | 15 | 255.91 |
| 09/25/2026 19:15 | 36 | 255.77 |
| 09/25/2026 19:15 | 15 | 255.72 |
| 09/25/2026 19:15 | 40 | 255.71 |
| 09/25/2026 19:15 | 20 | 255.70 |
| 09/25/2026 19:15 | 1 | 255.63 |
| 09/25/2026 19:15 | 22 | 255.63 |
| 09/25/2026 19:15 | 51 | 255.63 |
| 09/25/2026 19:15 | 16 | 255.48 |
| 09/25/2026 19:15 | 44 | 255.48 |
| 09/25/2026 19:15 | 36 | 255.60 |
| 09/25/2026 19:15 | 54 | 255.64 |
| 09/25/2026 19:15 | 1 | 255.64 |
| 09/25/2026 19:15 | 14 | 255.64 |
| 09/25/2026 19:15 | 13 | 255.65 |
| 09/25/2026 19:15 | 16 | 255.87 |
| 09/25/2026 19:15 | 161 | 255.85 |
| 09/25/2026 19:15 | 36 | 255.85 |
| 09/25/2026 19:15 | 9 | 255.87 |
| 09/25/2026 19:15 | 45 | 255.86 |
| 09/25/2026 19:15 | 100 | 255.85 |
| 09/25/2026 19:15 | 20 | 255.85 |
| 09/25/2026 19:15 | 22 | 255.85 |
| 09/25/2026 19:15 | 2 | 255.73 |
| 09/25/2026 19:15 | 212 | 255.73 |
| 09/25/2026 19:15 | 29 | 255.73 |
| 09/25/2026 19:15 | 70 | 255.73 |
| 09/25/2026 19:15 | 2 | 255.73 |
| 09/25/2026 19:15 | 100 | 255.73 |
| 09/25/2026 19:15 | 32 | 255.62 |
| 09/25/2026 19:15 | 45 | 255.86 |
| 09/25/2026 19:15 | 95 | 255.86 |
| 09/25/2026 19:15 | 53 | 255.86 |
| 09/25/2026 19:15 | 47 | 255.86 |
| 09/25/2026 19:15 | 39 | 255.90 |
| 09/25/2026 19:15 | 47 | 255.87 |
| 09/25/2026 19:15 | 53 | 255.87 |
| 09/25/2026 19:15 | 1 | 255.90 |
| 09/25/2026 19:15 | 62 | 255.90 |
| 09/25/2026 19:15 | 203 | 255.90 |
| 09/25/2026 19:15 | 45 | 255.90 |
| 09/25/2026 19:15 | 209 | 255.90 |
| 09/25/2026 19:15 | 20 | 255.89 |
| 09/25/2026 19:15 | 30 | 255.88 |
| 09/25/2026 19:15 | 154 | 255.87 |
| 09/25/2026 19:15 | 40 | 255.71 |
| 09/25/2026 19:15 | 254 | 255.88 |
| 09/25/2026 19:15 | 254 | 255.88 |
| 09/25/2026 19:15 | 35 | 255.90 |
| 09/25/2026 19:15 | 3 | 255.90 |
| 09/25/2026 19:15 | 68 | 255.90 |
| 09/25/2026 19:15 | 1 | 255.90 |
| 09/25/2026 19:15 | 31 | 255.90 |
| 09/25/2026 19:15 | 40 | 255.90 |
| 09/25/2026 19:15 | 1 | 255.77 |
| 09/25/2026 19:15 | 3 | 255.79 |
| 09/25/2026 19:15 | 71 | 255.90 |
| 09/25/2026 19:15 | 86 | 256.10 |
| 09/25/2026 19:15 | 10 | 256.04 |
| 09/25/2026 19:15 | 40 | 256.04 |
| 09/25/2026 19:15 | 10 | 256.02 |
| 09/25/2026 19:15 | 9 | 255.90 |
| 09/25/2026 19:15 | 2 | 255.91 |
| 09/25/2026 19:15 | 2 | 255.91 |
| 09/25/2026 19:15 | 50 | 256.01 |
| 09/25/2026 19:15 | 40 | 256.00 |
| 09/25/2026 19:15 | 504 | 256.00 |
| 09/25/2026 19:15 | 246 | 256.00 |
| 09/25/2026 19:15 | 88 | 255.99 |
| 09/25/2026 19:15 | 1 | 255.99 |
| 09/25/2026 19:15 | 1 | 255.99 |
| 09/25/2026 19:15 | 5 | 255.99 |
| 09/25/2026 19:15 | 5 | 255.99 |
| 09/25/2026 19:15 | 100 | 255.97 |
| 09/25/2026 19:15 | 1 | 255.73 |
| 09/25/2026 19:15 | 12 | 255.71 |
| 09/25/2026 19:15 | 15 | 255.82 |
| 09/25/2026 19:15 | 40 | 255.81 |
| 09/25/2026 19:15 | 1 | 255.75 |
| 09/25/2026 19:15 | 1 | 255.71 |
| 09/25/2026 19:15 | 24 | 255.58 |
| 09/25/2026 19:15 | 35 | 255.69 |
| 09/25/2026 19:15 | 18 | 255.69 |
| 09/25/2026 19:15 | 1 | 255.69 |
| 09/25/2026 19:15 | 21 | 255.69 |
| 09/25/2026 19:15 | 5 | 255.69 |
| 09/25/2026 19:15 | 9 | 255.68 |
| 09/25/2026 19:15 | 1 | 255.68 |
| 09/25/2026 19:15 | 45 | 255.68 |
| 09/25/2026 19:15 | 43 | 255.68 |
| 09/25/2026 19:15 | 5 | 255.60 |
| 09/25/2026 19:15 | 32 | 255.30 |
| 09/25/2026 19:15 | 6 | 255.57 |
| 09/25/2026 19:15 | 4 | 255.57 |
| 09/25/2026 19:15 | 40 | 255.57 |
| 09/25/2026 19:15 | 10 | 255.55 |
| 09/25/2026 19:15 | 2 | 255.57 |
| 09/25/2026 19:15 | 25 | 255.50 |
| 09/25/2026 19:15 | 20 | 255.48 |
| 09/25/2026 19:15 | 33 | 255.48 |
| 09/25/2026 19:15 | 5 | 255.47 |
| 09/25/2026 19:15 | 40 | 255.47 |
| 09/25/2026 19:15 | 10 | 255.18 |
| 09/25/2026 19:15 | 40 | 255.47 |
| 09/25/2026 19:15 | 45 | 255.39 |
| 09/25/2026 19:15 | 5 | 255.39 |
| 09/25/2026 19:15 | 54 | 255.39 |
| 09/25/2026 19:15 | 960 | 255.18 |
| 09/25/2026 19:15 | 54 | 255.18 |
| 09/25/2026 19:15 | 3820 | 255.18 |
| 09/25/2026 19:15 | 2 | 255.18 |
| 09/25/2026 19:15 | 144 | 255.18 |
| 09/25/2026 19:15 | 4 | 255.18 |
| 09/25/2026 19:15 | 110 | 255.18 |
| 09/25/2026 19:15 | 6 | 255.18 |
| 09/25/2026 19:15 | 13 | 255.18 |
| 09/25/2026 19:15 | 6 | 255.18 |
| 09/25/2026 19:15 | 38 | 255.18 |
| 09/25/2026 19:15 | 100 | 255.18 |
| 09/25/2026 19:15 | 1 | 255.15 |
| 09/25/2026 19:15 | 1228 | 255.01 |
| 09/25/2026 19:15 | 5 | 255.01 |
| 09/25/2026 19:15 | 200 | 255.01 |
| 09/25/2026 19:15 | 3 | 254.93 |
| 09/25/2026 19:15 | 40 | 254.82 |
| 09/25/2026 19:15 | 39 | 254.78 |
| 09/25/2026 19:15 | 100 | 254.77 |
| 09/25/2026 19:15 | 100 | 254.75 |
| 09/25/2026 19:15 | 40 | 254.53 |
| 09/25/2026 19:15 | 54 | 254.53 |
| 09/25/2026 19:15 | 2 | 254.53 |
| 09/25/2026 19:15 | 1 | 254.07 |
| 09/25/2026 19:15 | 80 | 254.03 |
| 09/25/2026 19:15 | 10 | 253.91 |
| 09/25/2026 19:15 | 39 | 253.85 |
| 09/25/2026 19:15 | 1 | 253.74 |
| 09/25/2026 19:15 | 8 | 253.70 |
| 09/25/2026 19:15 | 195 | 253.70 |
| 09/25/2026 19:15 | 5 | 253.70 |
| 09/25/2026 19:15 | 40 | 253.64 |
| 09/25/2026 19:15 | 40 | 253.65 |
| 09/25/2026 19:15 | 40 | 253.65 |
| 09/25/2026 19:15 | 5 | 253.69 |
| 09/25/2026 19:15 | 35 | 253.69 |
| 09/25/2026 19:15 | 18 | 253.70 |
| 09/25/2026 19:15 | 1 | 253.70 |
| 09/25/2026 19:15 | 1 | 253.70 |
| 09/25/2026 19:15 | 80 | 253.70 |
| 09/25/2026 19:15 | 40 | 253.70 |
| 09/25/2026 19:15 | 18 | 253.70 |
| 09/25/2026 19:15 | 1 | 253.70 |
| 09/25/2026 19:15 | 1 | 253.70 |
| 09/25/2026 19:15 | 80 | 253.70 |
| 09/25/2026 19:15 | 40 | 253.64 |
| 09/25/2026 19:15 | 10 | 253.64 |
| 09/25/2026 19:15 | 40 | 253.64 |
| 09/25/2026 19:15 | 200 | 253.64 |
| 09/25/2026 19:15 | 40 | 253.64 |
| 09/25/2026 19:15 | 103 | 253.65 |
| 09/25/2026 19:15 | 10 | 253.66 |
| 09/25/2026 19:15 | 140 | 253.73 |
| 09/25/2026 19:15 | 10 | 253.73 |
| 09/25/2026 19:15 | 40 | 253.73 |
| 09/25/2026 19:15 | 40 | 253.73 |
| 09/25/2026 19:15 | 80 | 253.74 |
| 09/25/2026 19:15 | 10 | 253.77 |
| 09/25/2026 19:15 | 80 | 253.77 |
| 09/25/2026 19:15 | 58 | 253.83 |
| 09/25/2026 19:15 | 6 | 253.83 |
| 09/25/2026 19:15 | 36 | 253.83 |
| 09/25/2026 19:15 | 13 | 253.83 |
| 09/25/2026 19:15 | 27 | 253.83 |
| 09/25/2026 19:15 | 45 | 253.84 |
| 09/25/2026 19:15 | 8 | 253.85 |
| 09/25/2026 19:15 | 35 | 253.84 |
| 09/25/2026 19:15 | 100 | 253.83 |
| 09/25/2026 19:15 | 500 | 253.89 |
| 09/25/2026 19:15 | 40 | 253.82 |
| 09/25/2026 19:15 | 100 | 253.82 |
| 09/25/2026 19:15 | 20 | 253.84 |
| 09/25/2026 19:15 | 3 | 253.84 |
| 09/25/2026 19:15 | 17 | 253.80 |
| 09/25/2026 19:15 | 140 | 253.63 |
| 09/25/2026 19:15 | 60 | 253.55 |
| 09/25/2026 19:15 | 80 | 253.56 |
| 09/25/2026 19:15 | 100 | 253.67 |
| 09/25/2026 19:15 | 80 | 253.47 |
| 09/25/2026 19:15 | 80 | 253.21 |
| 09/25/2026 19:15 | 40 | 253.22 |
| 09/25/2026 19:15 | 100 | 253.22 |
| 09/25/2026 19:15 | 50 | 253.27 |
| 09/25/2026 19:15 | 10 | 253.29 |
| 09/25/2026 19:15 | 50 | 253.35 |
| 09/25/2026 19:15 | 14 | 253.54 |
| 09/25/2026 19:15 | 69 | 253.45 |
| 09/25/2026 19:15 | 6 | 253.45 |
| 09/25/2026 19:15 | 2 | 253.17 |
| 09/25/2026 19:15 | 10 | 253.17 |
| 09/25/2026 19:15 | 1 | 253.17 |
| 09/25/2026 19:15 | 1 | 253.18 |
| 09/25/2026 19:15 | 7 | 253.18 |
| 09/25/2026 19:15 | 5 | 253.18 |
| 09/25/2026 19:15 | 10 | 253.19 |
| 09/25/2026 19:15 | 1 | 253.30 |
| 09/25/2026 19:15 | 24 | 253.17 |
| 09/25/2026 19:15 | 5 | 253.30 |
| 09/25/2026 19:15 | 10 | 253.23 |
| 09/25/2026 19:15 | 1 | 253.23 |
| 09/25/2026 19:15 | 40 | 253.22 |
| 09/25/2026 19:15 | 20 | 253.10 |
| 09/25/2026 19:15 | 1 | 253.10 |
| 09/25/2026 19:15 | 74 | 253.11 |
| 09/25/2026 19:15 | 21 | 253.11 |
| 09/25/2026 19:15 | 21 | 253.11 |
| 09/25/2026 19:15 | 21 | 253.11 |
| 09/25/2026 19:15 | 21 | 253.11 |
| 09/25/2026 19:15 | 21 | 253.11 |
| 09/25/2026 19:15 | 21 | 253.11 |
| 09/25/2026 19:15 | 1 | 253.11 |
| 09/25/2026 19:15 | 4 | 253.11 |
| 09/25/2026 19:15 | 32 | 253.20 |
| 09/25/2026 19:15 | 8 | 253.20 |
| 09/25/2026 19:15 | 40 | 253.20 |
| 09/25/2026 19:15 | 56 | 253.28 |
| 09/25/2026 19:15 | 8 | 253.17 |
| 09/25/2026 19:15 | 40 | 253.20 |
| 09/25/2026 19:15 | 40 | 253.20 |
| 09/25/2026 19:15 | 100 | 253.20 |
| 09/25/2026 19:15 | 40 | 253.21 |
| 09/25/2026 19:15 | 40 | 253.20 |
| 09/25/2026 19:15 | 40 | 253.20 |
| 09/25/2026 19:15 | 40 | 253.20 |
| 09/25/2026 19:15 | 40 | 253.20 |
| 09/25/2026 19:15 | 40 | 253.20 |
| 09/25/2026 19:15 | 40 | 253.20 |
| 09/25/2026 19:15 | 40 | 253.20 |
| 09/25/2026 19:15 | 40 | 253.20 |
| 09/25/2026 19:15 | 40 | 253.20 |
| 09/25/2026 19:15 | 46 | 253.20 |
| 09/25/2026 19:15 | 20 | 253.20 |
| 09/25/2026 19:15 | 40 | 253.22 |
| 09/25/2026 19:15 | 100 | 253.31 |
| 09/25/2026 19:15 | 28 | 253.30 |
| 09/25/2026 19:15 | 12 | 253.30 |
| 09/25/2026 19:15 | 88 | 253.30 |
| 09/25/2026 19:15 | 12 | 253.30 |
| 09/25/2026 19:15 | 88 | 253.30 |
| 09/25/2026 19:15 | 1 | 253.45 |
| 09/25/2026 19:15 | 12 | 253.30 |
| 09/25/2026 19:15 | 88 | 253.30 |
| 09/25/2026 19:15 | 12 | 253.30 |
| 09/25/2026 19:15 | 4 | 253.30 |
| 09/25/2026 19:15 | 100 | 253.30 |
| 09/25/2026 19:15 | 84 | 253.30 |
| 09/25/2026 19:15 | 4 | 253.30 |
| 09/25/2026 19:15 | 4 | 253.30 |
| 09/25/2026 19:15 | 4 | 253.30 |
| 09/25/2026 19:15 | 4 | 253.30 |
| 09/25/2026 19:15 | 100 | 253.30 |
| 09/25/2026 19:15 | 200 | 253.30 |
| 09/25/2026 19:15 | 100 | 253.30 |
| 09/25/2026 19:15 | 100 | 253.30 |
| 09/25/2026 19:15 | 100 | 253.30 |
| 09/25/2026 19:15 | 100 | 253.30 |
| 09/25/2026 19:15 | 200 | 253.31 |
| 09/25/2026 19:15 | 4 | 253.30 |
| 09/25/2026 19:15 | 4 | 253.30 |
| 09/25/2026 19:15 | 2 | 253.30 |
| 09/25/2026 19:15 | 40 | 253.39 |
| 09/25/2026 19:15 | 40 | 253.39 |
| 09/25/2026 19:15 | 10 | 253.39 |
| 09/25/2026 19:15 | 40 | 253.39 |
| 09/25/2026 19:15 | 2 | 253.42 |
| 09/25/2026 19:15 | 1 | 253.42 |
| 09/25/2026 19:15 | 44 | 253.45 |
| 09/25/2026 19:15 | 3 | 253.45 |
| 09/25/2026 19:15 | 50 | 253.45 |
| 09/25/2026 19:15 | 3 | 253.45 |
| 09/25/2026 19:15 | 40 | 253.51 |
| 09/25/2026 19:15 | 29 | 253.52 |
| 09/25/2026 19:15 | 11 | 253.52 |
| 09/25/2026 19:15 | 14 | 253.55 |
| 09/25/2026 19:15 | 9 | 253.54 |
| 09/25/2026 19:15 | 35 | 253.54 |
| 09/25/2026 19:15 | 40 | 253.54 |
| 09/25/2026 19:15 | 16 | 253.53 |
| 09/25/2026 19:15 | 19 | 253.54 |
| 09/25/2026 19:15 | 3 | 253.54 |
| 09/25/2026 19:15 | 84 | 253.54 |
| 09/25/2026 19:15 | 16 | 253.54 |
| 09/25/2026 19:15 | 40 | 253.50 |
| 09/25/2026 19:15 | 10 | 253.50 |
| 09/25/2026 19:15 | 25 | 253.50 |
| 09/25/2026 19:15 | 200 | 253.50 |
| 09/25/2026 19:15 | 1 | 253.50 |
| 09/25/2026 19:15 | 10 | 253.50 |
| 09/25/2026 19:15 | 100 | 253.51 |
| 09/25/2026 19:15 | 1 | 253.51 |
| 09/25/2026 19:15 | 1 | 253.52 |
| 09/25/2026 19:15 | 50 | 253.52 |
| 09/25/2026 19:15 | 10 | 253.52 |
| 09/25/2026 19:15 | 40 | 253.52 |
| 09/25/2026 19:15 | 40 | 253.52 |
| 09/25/2026 19:15 | 60 | 253.53 |
| 09/25/2026 19:15 | 140 | 253.53 |
| 09/25/2026 19:15 | 13 | 253.69 |
| 09/25/2026 19:15 | 1 | 253.55 |
| 09/25/2026 19:15 | 1 | 253.59 |
| 09/25/2026 19:15 | 30 | 253.60 |
| 09/25/2026 19:15 | 2 | 253.63 |
| 09/25/2026 19:15 | 1 | 253.65 |
| 09/25/2026 19:15 | 1 | 253.70 |
| 09/25/2026 19:15 | 160 | 253.70 |
| 09/25/2026 19:15 | 22 | 253.70 |
| 09/25/2026 19:15 | 17 | 253.73 |
| 09/25/2026 19:15 | 17 | 253.72 |
| 09/25/2026 19:15 | 23 | 253.72 |
| 09/25/2026 19:15 | 40 | 253.72 |
| 09/25/2026 19:15 | 20 | 253.77 |
| 09/25/2026 19:15 | 133 | 253.77 |
| 09/25/2026 19:15 | 67 | 253.77 |
| 09/25/2026 19:15 | 33 | 253.77 |
| 09/25/2026 19:15 | 80 | 253.78 |
| 09/25/2026 19:15 | 37 | 253.80 |
| 09/25/2026 19:15 | 15 | 253.80 |
| 09/25/2026 19:15 | 1 | 253.80 |
| 09/25/2026 19:15 | 40 | 253.95 |
| 09/25/2026 19:15 | 19 | 253.79 |
| 09/25/2026 19:15 | 15 | 253.75 |
| 09/25/2026 19:15 | 30 | 253.75 |
| 09/25/2026 19:15 | 40 | 253.75 |
| 09/25/2026 19:15 | 9 | 253.78 |
| 09/25/2026 19:15 | 18 | 253.79 |
| 09/25/2026 19:15 | 8 | 253.78 |
| 09/25/2026 19:15 | 14 | 253.78 |
| 09/25/2026 19:15 | 8 | 253.78 |
| 09/25/2026 19:15 | 14 | 253.78 |
| 09/25/2026 19:15 | 3 | 253.75 |
| 09/25/2026 19:15 | 15 | 253.81 |
| 09/25/2026 19:15 | 100 | 253.80 |
| 09/25/2026 19:15 | 22 | 253.79 |
| 09/25/2026 19:15 | 15 | 253.73 |
| 09/25/2026 19:15 | 9 | 253.73 |
| 09/25/2026 19:15 | 57 | 253.73 |
| 09/25/2026 19:15 | 14 | 253.73 |
| 09/25/2026 19:15 | 14 | 253.73 |
| 09/25/2026 19:15 | 7 | 253.73 |
| 09/25/2026 19:15 | 8 | 253.73 |
| 09/25/2026 19:15 | 40 | 253.75 |
| 09/25/2026 19:15 | 14 | 253.80 |
| 09/25/2026 19:15 | 15 | 253.73 |
| 09/25/2026 19:15 | 1 | 253.81 |
| 09/25/2026 19:15 | 17480 | 253.81 |
| 09/25/2026 19:15 | 18 | 253.80 |
| 09/25/2026 19:15 | 20 | 253.80 |
| 09/25/2026 19:15 | 1 | 253.70 |
| 09/25/2026 19:15 | 1 | 253.70 |
| 09/25/2026 19:15 | 62 | 253.80 |
| 09/25/2026 19:15 | 100 | 253.75 |
| 09/25/2026 19:15 | 8 | 253.80 |
| 09/25/2026 19:15 | 90 | 253.81 |
| 09/25/2026 19:15 | 1 | 253.81 |
| 09/25/2026 19:15 | 2 | 253.74 |
| 09/25/2026 19:15 | 26 | 253.80 |
| 09/25/2026 19:15 | 2 | 253.80 |
| 09/25/2026 19:15 | 13 | 253.81 |
| 09/25/2026 19:15 | 40 | 253.87 |
| 09/25/2026 19:15 | 14 | 253.87 |
| 09/25/2026 19:15 | 14 | 253.87 |
| 09/25/2026 19:15 | 21 | 253.87 |
| 09/25/2026 19:15 | 24 | 253.87 |
| 09/25/2026 19:15 | 54 | 254.01 |
| 09/25/2026 19:15 | 113 | 254.01 |
| 09/25/2026 19:15 | 113 | 254.01 |
| 09/25/2026 19:15 | 31 | 254.01 |
| 09/25/2026 19:15 | 25 | 254.01 |
| 09/25/2026 19:15 | 30 | 254.01 |
| 09/25/2026 19:15 | 100 | 254.01 |
| 09/25/2026 19:15 | 20 | 253.96 |
| 09/25/2026 19:15 | 13 | 253.95 |
| 09/25/2026 19:15 | 1 | 253.95 |
| 09/25/2026 19:15 | 14 | 253.94 |
| 09/25/2026 19:15 | 2 | 253.92 |
| 09/25/2026 19:15 | 143 | 253.92 |
| 09/25/2026 19:15 | 7 | 253.80 |
| 09/25/2026 19:15 | 3 | 253.90 |
| 09/25/2026 19:15 | 1 | 253.89 |
| 09/25/2026 19:15 | 22 | 253.89 |
| 09/25/2026 19:15 | 21 | 253.89 |
| 09/25/2026 19:15 | 1 | 253.89 |
| 09/25/2026 19:15 | 58 | 253.89 |
| 09/25/2026 19:15 | 5 | 253.81 |
| 09/25/2026 19:15 | 2 | 253.81 |
| 09/25/2026 19:15 | 1 | 253.88 |
| 09/25/2026 19:15 | 1 | 253.89 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 1 | 253.93 |
| 09/25/2026 19:15 | 25 | 254.00 |
| 09/25/2026 19:15 | 21 | 254.00 |
| 09/25/2026 19:15 | 2 | 254.00 |
| 09/25/2026 19:15 | 10 | 254.00 |
| 09/25/2026 19:15 | 200 | 254.00 |
| 09/25/2026 19:15 | 10 | 254.00 |
| 09/25/2026 19:15 | 2 | 253.93 |
| 09/25/2026 19:15 | 45 | 254.04 |
| 09/25/2026 19:15 | 2 | 253.98 |
| 09/25/2026 19:15 | 57 | 254.04 |
| 09/25/2026 19:15 | 100 | 254.01 |
| 09/25/2026 19:15 | 37 | 254.02 |
| 09/25/2026 19:15 | 10 | 254.01 |
| 09/25/2026 19:15 | 36 | 254.01 |
| 09/25/2026 19:15 | 4 | 254.01 |
| 09/25/2026 19:15 | 40 | 254.00 |
| 09/25/2026 19:15 | 40 | 254.00 |
| 09/25/2026 19:15 | 90 | 254.07 |
| 09/25/2026 19:15 | 100 | 254.16 |
| 09/25/2026 19:15 | 22 | 254.07 |
| 09/25/2026 19:15 | 3 | 254.07 |
| 09/25/2026 19:15 | 31 | 254.08 |
| 09/25/2026 19:15 | 9 | 254.08 |
| 09/25/2026 19:15 | 40 | 254.08 |
| 09/25/2026 19:15 | 40 | 254.12 |
| 09/25/2026 19:15 | 40 | 254.15 |
| 09/25/2026 19:15 | 40 | 254.25 |
| 09/25/2026 19:15 | 38 | 254.04 |
| 09/25/2026 19:15 | 1 | 254.06 |
| 09/25/2026 19:15 | 1 | 254.09 |
| 09/25/2026 19:15 | 22 | 254.21 |
| 09/25/2026 19:15 | 40 | 254.20 |
| 09/25/2026 19:15 | 39 | 254.19 |
| 09/25/2026 19:15 | 1 | 254.13 |
| 09/25/2026 19:15 | 100 | 254.08 |
| 09/25/2026 19:15 | 8 | 254.08 |
| 09/25/2026 19:15 | 22 | 254.08 |
| 09/25/2026 19:15 | 20 | 254.08 |
| 09/25/2026 19:15 | 11 | 254.08 |
| 09/25/2026 19:15 | 1 | 254.08 |
| 09/25/2026 19:15 | 4 | 254.08 |
| 09/25/2026 19:15 | 2 | 254.09 |
| 09/25/2026 19:15 | 18 | 254.00 |
| 09/25/2026 19:15 | 47 | 254.00 |
| 09/25/2026 19:15 | 41 | 254.00 |
| 09/25/2026 19:15 | 78 | 254.09 |
| 09/25/2026 19:15 | 1 | 254.09 |
| 09/25/2026 19:15 | 22 | 254.09 |
| 09/25/2026 19:15 | 100 | 254.09 |
| 09/25/2026 19:15 | 34 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 6 | 254.05 |
| 09/25/2026 19:15 | 8 | 254.05 |
| 09/25/2026 19:15 | 806 | 254.05 |
| 09/25/2026 19:15 | 45 | 254.05 |
| 09/25/2026 19:15 | 8 | 254.15 |
| 09/25/2026 19:15 | 1 | 254.11 |
| 09/25/2026 19:15 | 100 | 254.04 |
| 09/25/2026 19:15 | 40 | 254.15 |
| 09/25/2026 19:15 | 1 | 254.15 |
| 09/25/2026 19:15 | 8 | 254.11 |
| 09/25/2026 19:15 | 6 | 254.15 |
| 09/25/2026 19:15 | 10 | 254.15 |
| 09/25/2026 19:15 | 40 | 254.00 |
| 09/25/2026 19:15 | 40 | 254.00 |
| 09/25/2026 19:15 | 15 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 3 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 18 | 254.00 |
| 09/25/2026 19:15 | 100 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 5 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 55 | 254.00 |
| 09/25/2026 19:15 | 15 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 5 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 10 | 254.00 |
| 09/25/2026 19:15 | 10 | 254.00 |
| 09/25/2026 19:15 | 2 | 254.00 |
| 09/25/2026 19:15 | 2 | 254.00 |
| 09/25/2026 19:15 | 100 | 254.00 |
| 09/25/2026 19:15 | 100 | 254.00 |
| 09/25/2026 19:15 | 4 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 5 | 254.00 |
| 09/25/2026 19:15 | 10 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 20 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 10 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 4 | 254.00 |
| 09/25/2026 19:15 | 4 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 1 | 254.00 |
| 09/25/2026 19:15 | 20 | 254.00 |
| 09/25/2026 19:15 | 4 | 254.00 |
| 09/25/2026 19:15 | 97 | 254.00 |
| 09/25/2026 19:15 | 5 | 254.15 |
| 09/25/2026 19:15 | 5 | 254.18 |
| 09/25/2026 19:15 | 10 | 254.06 |
| 09/25/2026 19:15 | 45 | 254.06 |
| 09/25/2026 19:15 | 45 | 254.06 |
| 09/25/2026 19:15 | 40 | 254.09 |
| 09/25/2026 19:15 | 100 | 254.09 |
| 09/25/2026 19:15 | 4 | 254.05 |
| 09/25/2026 19:15 | 24 | 254.05 |
| 09/25/2026 19:15 | 49 | 254.06 |
| 09/25/2026 19:15 | 10 | 254.09 |
| 09/25/2026 19:15 | 51 | 254.06 |
| 09/25/2026 19:15 | 22 | 254.09 |
| 09/25/2026 19:15 | 6 | 254.10 |
| 09/25/2026 19:15 | 5 | 254.05 |
| 09/25/2026 19:15 | 1 | 254.05 |
| 09/25/2026 19:15 | 27 | 254.10 |
| 09/25/2026 19:15 | 73 | 254.16 |
| 09/25/2026 19:15 | 5 | 254.15 |
| 09/25/2026 19:15 | 22 | 254.15 |
| 09/25/2026 19:15 | 7 | 254.10 |
| 09/25/2026 19:15 | 27 | 254.16 |
| 09/25/2026 19:15 | 40 | 254.10 |
| 09/25/2026 19:15 | 40 | 254.10 |
| 09/25/2026 19:15 | 6 | 254.21 |
| 09/25/2026 19:15 | 9 | 254.21 |
| 09/25/2026 19:15 | 13 | 254.10 |
| 09/25/2026 19:15 | 40 | 254.10 |
| 09/25/2026 19:15 | 1 | 254.11 |
| 09/25/2026 19:15 | 7 | 254.18 |
| 09/25/2026 19:15 | 33 | 254.18 |
| 09/25/2026 19:15 | 25 | 254.18 |
| 09/25/2026 19:15 | 6 | 254.18 |
| 09/25/2026 19:15 | 6 | 254.18 |
| 09/25/2026 19:15 | 5 | 254.20 |
| 09/25/2026 19:15 | 5 | 254.22 |
| 09/25/2026 19:15 | 3 | 254.22 |
| 09/25/2026 19:15 | 74 | 254.23 |
| 09/25/2026 19:15 | 14 | 254.30 |
| 09/25/2026 19:15 | 22 | 254.30 |
| 09/25/2026 19:15 | 5 | 254.23 |
| 09/25/2026 19:15 | 8 | 254.23 |
| 09/25/2026 19:15 | 13 | 254.23 |
| 09/25/2026 19:15 | 45 | 254.34 |
| 09/25/2026 19:15 | 14 | 254.35 |
| 09/25/2026 19:15 | 9 | 254.25 |
| 09/25/2026 19:15 | 5 | 254.25 |
| 09/25/2026 19:15 | 3 | 254.25 |
| 09/25/2026 19:15 | 11 | 254.25 |
| 09/25/2026 19:15 | 15 | 254.27 |
| 09/25/2026 19:15 | 53 | 254.29 |
| 09/25/2026 19:15 | 45 | 254.29 |
| 09/25/2026 19:15 | 26 | 254.25 |
| 09/25/2026 19:15 | 47 | 254.26 |
| 09/25/2026 19:15 | 13 | 254.29 |
| 09/25/2026 19:15 | 100 | 254.34 |
| 09/25/2026 19:15 | 40 | 254.37 |
| 09/25/2026 19:15 | 8 | 254.37 |
| 09/25/2026 19:15 | 28 | 254.37 |
| 09/25/2026 19:15 | 70 | 254.37 |
| 09/25/2026 19:15 | 10 | 254.35 |
| 09/25/2026 19:15 | 2 | 254.29 |
| 09/25/2026 19:15 | 8 | 254.29 |
| 09/25/2026 19:15 | 22 | 254.29 |
| 09/25/2026 19:15 | 53 | 254.26 |
| 09/25/2026 19:15 | 16 | 254.29 |
| 09/25/2026 19:15 | 2 | 254.29 |
| 09/25/2026 19:15 | 3 | 254.34 |
| 09/25/2026 19:15 | 17 | 254.29 |
| 09/25/2026 19:15 | 34 | 254.36 |
| 09/25/2026 19:15 | 2 | 254.37 |
| 09/25/2026 19:15 | 45 | 254.29 |
| 09/25/2026 19:15 | 6 | 254.42 |
| 09/25/2026 19:15 | 34 | 254.42 |
| 09/25/2026 19:15 | 1 | 254.42 |
| 09/25/2026 19:15 | 10 | 254.42 |
| 09/25/2026 19:15 | 10 | 254.42 |
| 09/25/2026 19:15 | 1 | 254.32 |
| 09/25/2026 19:15 | 49 | 254.27 |
| 09/25/2026 19:15 | 1 | 254.27 |
| 09/25/2026 19:15 | 33 | 254.29 |
| 09/25/2026 19:15 | 8 | 254.40 |
| 09/25/2026 19:15 | 4 | 254.40 |
| 09/25/2026 19:15 | 5 | 254.27 |
| 09/25/2026 19:15 | 30 | 254.29 |
| 09/25/2026 19:15 | 10 | 254.38 |
| 09/25/2026 19:15 | 5 | 254.38 |
| 09/25/2026 19:15 | 10 | 254.29 |
| 09/25/2026 19:15 | 2 | 254.29 |
| 09/25/2026 19:15 | 21 | 254.29 |
| 09/25/2026 19:15 | 4 | 254.29 |
| 09/25/2026 19:15 | 5 | 254.49 |
| 09/25/2026 19:15 | 10 | 254.46 |
| 09/25/2026 19:15 | 15 | 254.46 |
| 09/25/2026 19:15 | 3 | 254.44 |
| 09/25/2026 19:15 | 75 | 254.29 |
| 09/25/2026 19:15 | 5 | 254.29 |
| 09/25/2026 19:15 | 3 | 254.29 |
| 09/25/2026 19:15 | 40 | 254.29 |
| 09/25/2026 19:15 | 2 | 254.44 |
| 09/25/2026 19:15 | 3 | 254.32 |
| 09/25/2026 19:15 | 63 | 254.37 |
| 09/25/2026 19:15 | 4 | 254.44 |
| 09/25/2026 19:15 | 69 | 254.43 |
| 09/25/2026 19:15 | 1 | 254.43 |
| 09/25/2026 19:15 | 5 | 254.37 |
| 09/25/2026 19:15 | 6 | 254.37 |
| 09/25/2026 19:15 | 22 | 254.44 |
| 09/25/2026 19:15 | 7 | 254.32 |
| 09/25/2026 19:15 | 41 | 254.32 |
| 09/25/2026 19:15 | 5 | 254.32 |
| 09/25/2026 19:15 | 54 | 254.32 |
| 09/25/2026 19:15 | 5 | 254.32 |
| 09/25/2026 19:15 | 12 | 254.32 |
| 09/25/2026 19:15 | 5 | 254.35 |
| 09/25/2026 19:15 | 2 | 254.44 |
| 09/25/2026 19:15 | 70 | 254.35 |
| 09/25/2026 19:15 | 10 | 254.32 |
| 09/25/2026 19:15 | 15 | 254.37 |
| 09/25/2026 19:15 | 39 | 254.37 |
| 09/25/2026 19:15 | 5 | 254.37 |
| 09/25/2026 19:15 | 10 | 254.37 |
| 09/25/2026 19:15 | 11 | 254.37 |
| 09/25/2026 19:15 | 11 | 254.37 |
| 09/25/2026 19:15 | 11 | 254.37 |
| 09/25/2026 19:15 | 3 | 254.38 |
| 09/25/2026 19:15 | 10 | 254.44 |
| 09/25/2026 19:15 | 24 | 254.53 |
| 09/25/2026 19:15 | 5 | 254.52 |
| 09/25/2026 19:15 | 4 | 254.53 |
| 09/25/2026 19:15 | 8 | 254.52 |
| 09/25/2026 19:15 | 41 | 254.44 |
| 09/25/2026 19:15 | 5 | 254.44 |
| 09/25/2026 19:15 | 12 | 254.37 |
| 09/25/2026 19:15 | 11 | 254.37 |
| 09/25/2026 19:15 | 54 | 254.44 |
| 09/25/2026 19:15 | 61 | 254.33 |
| 09/25/2026 19:15 | 7 | 254.33 |
| 09/25/2026 19:15 | 70 | 254.53 |
| 09/25/2026 19:15 | 1 | 254.34 |
| 09/25/2026 19:15 | 39 | 254.37 |
| 09/25/2026 19:15 | 70 | 254.34 |
| 09/25/2026 19:15 | 40 | 254.51 |
| 09/25/2026 19:15 | 129 | 254.34 |
| 09/25/2026 19:15 | 10 | 254.35 |
| 09/25/2026 19:15 | 10 | 254.39 |
| 09/25/2026 19:15 | 2 | 254.63 |
| 09/25/2026 19:15 | 31 | 254.35 |
| 09/25/2026 19:15 | 1 | 254.56 |
| 09/25/2026 19:15 | 122 | 254.52 |
| 09/25/2026 19:15 | 59 | 254.35 |
| 09/25/2026 19:15 | 40 | 254.36 |
| 09/25/2026 19:15 | 1 | 254.37 |
| 09/25/2026 19:15 | 21 | 254.37 |
| 09/25/2026 19:15 | 1 | 254.37 |
| 09/25/2026 19:15 | 15 | 254.52 |
| 09/25/2026 19:15 | 10 | 254.37 |
| 09/25/2026 19:15 | 11 | 254.37 |
| 09/25/2026 19:15 | 11 | 254.37 |
| 09/25/2026 19:15 | 40 | 254.44 |
| 09/25/2026 19:15 | 32 | 254.56 |
| 09/25/2026 19:15 | 4 | 254.565 |
| 09/25/2026 19:15 | 22 | 254.565 |
| 09/25/2026 19:15 | 61 | 254.78 |
| 09/25/2026 19:15 | 39 | 254.65 |
| 09/25/2026 19:15 | 27 | 254.565 |
| 09/25/2026 19:15 | 1 | 254.565 |
| 09/25/2026 19:15 | 5 | 254.475 |
| 09/25/2026 19:15 | 52 | 254.61 |
| 09/25/2026 19:15 | 16 | 254.46 |
| 09/25/2026 19:15 | 15 | 254.46 |
| 09/25/2026 19:15 | 1 | 254.61 |
| 09/25/2026 19:15 | 18 | 254.32 |
| 09/25/2026 19:15 | 1 | 254.33 |
| 09/25/2026 19:15 | 6 | 254.33 |
| 09/25/2026 19:15 | 10 | 254.33 |
| 09/25/2026 19:15 | 10 | 254.33 |
| 09/25/2026 19:15 | 66 | 254.33 |
| 09/25/2026 19:15 | 40 | 254.33 |
| 09/25/2026 19:15 | 16 | 254.38 |
| 09/25/2026 19:15 | 4 | 254.38 |
| 09/25/2026 19:15 | 1 | 254.38 |
| 09/25/2026 19:15 | 40 | 254.38 |
| 09/25/2026 19:15 | 11 | 254.40 |
| 09/25/2026 19:15 | 2 | 254.40 |
| 09/25/2026 19:15 | 1 | 254.40 |
| 09/25/2026 19:15 | 1 | 254.40 |
| 09/25/2026 19:15 | 4 | 254.42 |
| 09/25/2026 19:15 | 77 | 254.80 |
| 09/25/2026 19:15 | 17 | 254.42 |
| 09/25/2026 19:15 | 5 | 254.42 |
| 09/25/2026 19:15 | 6 | 254.42 |
| 09/25/2026 19:15 | 23 | 254.42 |
| 09/25/2026 19:15 | 17 | 254.42 |
| 09/25/2026 19:15 | 19 | 254.43 |
| 09/25/2026 19:15 | 14 | 254.45 |
| 09/25/2026 19:15 | 10 | 254.47 |
| 09/25/2026 19:15 | 25 | 254.50 |
| 09/25/2026 19:15 | 1 | 254.53 |
| 09/25/2026 19:15 | 200 | 254.54 |
| 09/25/2026 19:15 | 10 | 254.54 |
| 09/25/2026 19:15 | 5 | 254.55 |
| 09/25/2026 19:15 | 1 | 254.55 |
| 09/25/2026 19:15 | 5 | 254.60 |
| 09/25/2026 19:15 | 40 | 254.60 |
| 09/25/2026 19:15 | 1 | 254.80 |
| 09/25/2026 19:15 | 1 | 254.80 |
| 09/25/2026 19:15 | 5 | 254.64 |
| 09/25/2026 19:15 | 11 | 254.64 |
| 09/25/2026 19:15 | 5 | 254.69 |
| 09/25/2026 19:15 | 1 | 254.69 |
| 09/25/2026 19:15 | 10 | 254.73 |
| 09/25/2026 19:15 | 3 | 254.74 |
| 09/25/2026 19:15 | 3 | 254.74 |
| 09/25/2026 19:15 | 5 | 254.74 |
| 09/25/2026 19:15 | 15 | 254.80 |
| 09/25/2026 19:15 | 491 | 254.80 |
| 09/25/2026 19:15 | 120 | 254.78 |
| 09/25/2026 19:15 | 53 | 254.78 |
| 09/25/2026 19:15 | 10 | 254.82 |
| 09/25/2026 19:15 | 11 | 254.91 |
| 09/25/2026 19:15 | 53 | 254.99 |
| 09/25/2026 19:15 | 40 | 255.00 |
| 09/25/2026 19:15 | 21 | 255.11 |
| 09/25/2026 19:15 | 100 | 255.15 |
| 09/25/2026 19:15 | 20 | 255.25 |
| 09/25/2026 19:15 | 40 | 255.29 |
| 09/25/2026 19:15 | 3 | 255.30 |
| 09/25/2026 19:15 | 10 | 255.22 |
| 09/25/2026 19:15 | 32 | 255.23 |
| 09/25/2026 19:15 | 10 | 255.23 |
| 09/25/2026 19:15 | 22 | 255.24 |
| 09/25/2026 19:15 | 10 | 255.24 |
| 09/25/2026 19:15 | 64 | 255.24 |
| 09/25/2026 19:15 | 80 | 255.27 |
| 09/25/2026 19:15 | 40 | 255.27 |
| 09/25/2026 19:15 | 40 | 255.22 |
| 09/25/2026 19:15 | 45 | 255.20 |
| 09/25/2026 19:15 | 50 | 255.20 |
| 09/25/2026 19:15 | 45 | 255.19 |
| 09/25/2026 19:15 | 15 | 255.19 |
| 09/25/2026 19:15 | 20 | 255.19 |
| 09/25/2026 19:15 | 20 | 255.16 |
| 09/25/2026 19:15 | 40 | 255.16 |
| 09/25/2026 19:15 | 12 | 255.11 |
| 09/25/2026 19:15 | 15 | 255.05 |
| 09/25/2026 19:15 | 30 | 255.05 |
| 09/25/2026 19:15 | 206 | 255.03 |
| 09/25/2026 19:15 | 160 | 255.03 |
| 09/25/2026 19:15 | 19 | 255.02 |
| 09/25/2026 19:15 | 130 | 254.99 |
| 09/25/2026 19:15 | 80 | 255.03 |
| 09/25/2026 19:15 | 60 | 255.02 |
| 09/25/2026 19:15 | 1 | 254.98 |
| 09/25/2026 19:15 | 40 | 254.91 |
| 09/25/2026 19:15 | 13 | 254.78 |
| 09/25/2026 19:15 | 5 | 254.80 |
| 09/25/2026 19:15 | 35 | 254.80 |
| 09/25/2026 19:15 | 35 | 254.91 |
| 09/25/2026 19:15 | 25 | 254.91 |
| 09/25/2026 19:15 | 40 | 254.95 |
| 09/25/2026 19:15 | 1 | 254.98 |
| 09/25/2026 19:15 | 95 | 254.98 |
| 09/25/2026 19:15 | 5 | 254.98 |
| 09/25/2026 19:15 | 5 | 254.98 |
| 09/25/2026 19:15 | 100 | 255.02 |
| 09/25/2026 19:15 | 38 | 255.03 |
| 09/25/2026 19:15 | 1 | 255.17 |
| 09/25/2026 19:15 | 1 | 255.17 |
| 09/25/2026 19:15 | 39 | 255.23 |
| 09/25/2026 19:15 | 14 | 255.24 |
| 09/25/2026 19:15 | 81 | 255.25 |
| 09/25/2026 19:15 | 2 | 255.25 |
| 09/25/2026 19:15 | 2 | 255.25 |
| 09/25/2026 19:15 | 2 | 255.25 |
| 09/25/2026 19:15 | 13 | 255.25 |
| 09/25/2026 19:15 | 1 | 255.34 |
| 09/25/2026 19:15 | 21 | 255.39 |
| 09/25/2026 19:15 | 8 | 255.39 |
| 09/25/2026 19:15 | 79 | 255.39 |
| 09/25/2026 19:15 | 22 | 255.39 |
| 09/25/2026 19:15 | 4 | 255.525 |
| 09/25/2026 19:15 | 38 | 255.46 |
| 09/25/2026 19:15 | 62 | 255.46 |
| 09/25/2026 19:15 | 4 | 255.39 |
| 09/25/2026 19:15 | 100 | 255.41 |
| 09/25/2026 19:15 | 25 | 255.50 |
| 09/25/2026 19:15 | 3 | 255.47 |
| 09/25/2026 19:15 | 3 | 255.46 |
| 09/25/2026 19:15 | 5 | 255.45 |
| 09/25/2026 19:15 | 40 | 255.45 |
| 09/25/2026 19:15 | 15 | 255.37 |
| 09/25/2026 19:15 | 1 | 255.37 |
| 09/25/2026 19:15 | 8 | 255.37 |
| 09/25/2026 19:15 | 48 | 255.39 |
| 09/25/2026 19:15 | 6 | 255.41 |
| 09/25/2026 19:15 | 9 | 255.40 |
| 09/25/2026 19:15 | 4 | 255.38 |
| 09/25/2026 19:15 | 100 | 255.34 |
| 09/25/2026 19:15 | 26 | 255.34 |
| 09/25/2026 19:15 | 53 | 255.34 |
| 09/25/2026 19:15 | 100 | 255.33 |
| 09/25/2026 19:15 | 100 | 255.34 |
| 09/25/2026 19:15 | 40 | 255.30 |
| 09/25/2026 19:15 | 40 | 255.29 |
| 09/25/2026 19:15 | 40 | 255.29 |
| 09/25/2026 19:15 | 20 | 255.29 |
| 09/25/2026 19:15 | 20 | 255.29 |
| 09/25/2026 19:15 | 40 | 255.29 |
| 09/25/2026 19:15 | 40 | 255.29 |
| 09/25/2026 19:15 | 24 | 255.29 |
| 09/25/2026 19:15 | 16 | 255.29 |
| 09/25/2026 19:15 | 16 | 255.28 |
| 09/25/2026 19:15 | 24 | 255.28 |
| 09/25/2026 19:15 | 40 | 255.26 |
| 09/25/2026 19:15 | 40 | 255.24 |
| 09/25/2026 19:15 | 40 | 255.20 |
| 09/25/2026 19:15 | 6 | 255.18 |
| 09/25/2026 19:15 | 24 | 255.14 |
| 09/25/2026 19:15 | 6 | 255.14 |
| 09/25/2026 19:15 | 6 | 255.14 |
| 09/25/2026 19:15 | 80 | 255.11 |
| 09/25/2026 19:15 | 4 | 255.09 |
| 09/25/2026 19:15 | 20 | 255.02 |
| 09/25/2026 19:15 | 80 | 255.01 |
| 09/25/2026 19:15 | 4 | 255.02 |
| 09/25/2026 19:15 | 100 | 255.02 |
| 09/25/2026 19:15 | 4 | 255.02 |
| 09/25/2026 19:15 | 32 | 255.02 |
| 09/25/2026 19:15 | 200 | 255.02 |
| 09/25/2026 19:15 | 50 | 255.00 |
| 09/25/2026 19:15 | 30 | 254.99 |
| 09/25/2026 19:15 | 50 | 254.99 |
| 09/25/2026 19:15 | 182 | 254.99 |
| 09/25/2026 19:15 | 40 | 254.97 |
| 09/25/2026 19:15 | 4 | 254.96 |
| 09/25/2026 19:15 | 8 | 254.90 |
| 09/25/2026 19:15 | 32 | 254.90 |
| 09/25/2026 19:15 | 20 | 254.88 |
| 09/25/2026 19:15 | 10 | 254.88 |
| 09/25/2026 19:15 | 6 | 254.88 |
| 09/25/2026 19:15 | 4 | 254.86 |
| 09/25/2026 19:15 | 14 | 254.86 |
| 09/25/2026 19:15 | 2 | 254.86 |
| 09/25/2026 19:15 | 16 | 254.87 |
| 09/25/2026 19:15 | 2 | 254.86 |
| 09/25/2026 19:15 | 8 | 254.85 |
| 09/25/2026 19:15 | 2 | 254.85 |
| 09/25/2026 19:15 | 26 | 254.84 |
| 09/25/2026 19:15 | 18 | 254.84 |
| 09/25/2026 19:15 | 28 | 254.84 |
| 09/25/2026 19:15 | 28 | 254.84 |
| 09/25/2026 19:15 | 2 | 254.83 |
| 09/25/2026 19:15 | 2 | 254.83 |
| 09/25/2026 19:15 | 2 | 254.85 |
| 09/25/2026 19:15 | 2 | 254.83 |
| 09/25/2026 19:15 | 2 | 254.83 |
| 09/25/2026 19:15 | 18 | 254.83 |
| 09/25/2026 19:15 | 10 | 254.83 |
| 09/25/2026 19:15 | 2 | 254.83 |
| 09/25/2026 19:15 | 2 | 254.83 |
| 09/25/2026 19:15 | 12 | 254.83 |
| 09/25/2026 19:15 | 2 | 254.83 |
| 09/25/2026 19:15 | 2 | 254.83 |
| 09/25/2026 19:15 | 2 | 254.83 |
| 09/25/2026 19:15 | 8 | 254.83 |
| 09/25/2026 19:15 | 19 | 254.82 |
| 09/25/2026 19:15 | 4 | 254.82 |
| 09/25/2026 19:15 | 80 | 254.77 |
| 09/25/2026 19:15 | 24 | 254.75 |
| 09/25/2026 19:15 | 16 | 254.75 |
| 09/25/2026 19:15 | 40 | 254.75 |
| 09/25/2026 19:15 | 40 | 254.75 |
| 09/25/2026 19:15 | 31 | 254.75 |
| 09/25/2026 19:15 | 3 | 254.75 |
| 09/25/2026 19:15 | 4 | 254.75 |
| 09/25/2026 19:15 | 100 | 254.74 |
| 09/25/2026 19:15 | 20 | 254.74 |
| 09/25/2026 19:15 | 20 | 254.74 |
| 09/25/2026 19:15 | 80 | 254.72 |
| 09/25/2026 19:14 | 44 | 254.71 |
| 09/25/2026 19:14 | 80 | 254.71 |
| 09/25/2026 19:14 | 78 | 254.71 |
| 09/25/2026 19:14 | 2 | 254.71 |
| 09/25/2026 19:14 | 1 | 254.71 |
| 09/25/2026 19:14 | 1 | 254.71 |
| 09/25/2026 19:14 | 76 | 254.71 |
| 09/25/2026 19:14 | 38 | 254.71 |
| 09/25/2026 19:14 | 38 | 254.71 |
| 09/25/2026 19:14 | 80 | 254.71 |
| 09/25/2026 19:14 | 34 | 254.69 |
| 09/25/2026 19:14 | 6 | 254.69 |
| 09/25/2026 19:14 | 11 | 254.65 |
| 09/25/2026 19:14 | 30 | 254.65 |
| 09/25/2026 19:14 | 40 | 254.67 |
| 09/25/2026 19:14 | 4 | 254.67 |
| 09/25/2026 19:14 | 35 | 254.66 |
| 09/25/2026 19:14 | 45 | 254.66 |
| 09/25/2026 19:14 | 40 | 254.66 |
| 09/25/2026 19:14 | 80 | 254.65 |
| 09/25/2026 19:14 | 120 | 254.65 |
| 09/25/2026 19:14 | 80 | 254.65 |
| 09/25/2026 19:14 | 40 | 254.63 |
| 09/25/2026 19:14 | 25 | 254.62 |
| 09/25/2026 19:14 | 4 | 254.60 |
| 09/25/2026 19:14 | 40 | 254.58 |
| 09/25/2026 19:14 | 5 | 254.57 |
| 09/25/2026 19:14 | 119 | 254.55 |
| 09/25/2026 19:14 | 1 | 254.55 |
| 09/25/2026 19:14 | 1 | 254.53 |
| 09/25/2026 19:14 | 1 | 254.53 |
| 09/25/2026 19:14 | 27 | 254.53 |
| 09/25/2026 19:14 | 40 | 254.52 |
| 09/25/2026 19:14 | 40 | 254.52 |
| 09/25/2026 19:14 | 120 | 254.50 |
| 09/25/2026 19:14 | 35 | 254.49 |
| 09/25/2026 19:14 | 5 | 254.47 |
| 09/25/2026 19:14 | 40 | 254.47 |
| 09/25/2026 19:14 | 18 | 254.455 |
| 09/25/2026 19:14 | 18 | 254.45 |
| 09/25/2026 19:14 | 23 | 254.45 |
| 09/25/2026 19:14 | 3 | 254.45 |
| 09/25/2026 19:14 | 14 | 254.45 |
| 09/25/2026 19:14 | 26 | 254.46 |
| 09/25/2026 19:14 | 6 | 254.46 |
| 09/25/2026 19:14 | 8 | 254.46 |
| 09/25/2026 19:14 | 19 | 254.46 |
| 09/25/2026 19:14 | 15 | 254.46 |
| 09/25/2026 19:14 | 4 | 254.51 |
| 09/25/2026 19:14 | 1 | 254.47 |
| 09/25/2026 19:14 | 2 | 254.50 |
| 09/25/2026 19:14 | 1 | 254.50 |
| 09/25/2026 19:14 | 1 | 254.50 |
| 09/25/2026 19:14 | 150 | 254.50 |
| 09/25/2026 19:14 | 20 | 254.50 |
| 09/25/2026 19:14 | 25 | 254.50 |
| 09/25/2026 19:14 | 500 | 254.50 |
| 09/25/2026 19:14 | 40 | 254.50 |
| 09/25/2026 19:14 | 25 | 254.50 |
| 09/25/2026 19:14 | 50 | 254.50 |
| 09/25/2026 19:14 | 4 | 254.50 |
| 09/25/2026 19:14 | 40 | 254.50 |
| 09/25/2026 19:14 | 2 | 254.50 |
| 09/25/2026 19:14 | 5 | 254.50 |
| 09/25/2026 19:14 | 6 | 254.52 |
| 09/25/2026 19:14 | 40 | 254.53 |
| 09/25/2026 19:14 | 10 | 254.54 |
| 09/25/2026 19:14 | 10 | 254.58 |
| 09/25/2026 19:14 | 80 | 254.62 |
| 09/25/2026 19:14 | 39 | 254.62 |
| 09/25/2026 19:14 | 1 | 254.62 |
| 09/25/2026 19:14 | 98 | 254.62 |
| 09/25/2026 19:14 | 120 | 254.59 |
| 09/25/2026 19:14 | 1 | 254.62 |
| 09/25/2026 19:14 | 1 | 254.62 |
| 09/25/2026 19:14 | 20 | 254.62 |
| 09/25/2026 19:14 | 100 | 254.61 |
| 09/25/2026 19:14 | 40 | 254.61 |
| 09/25/2026 19:14 | 40 | 254.58 |
| 09/25/2026 19:14 | 40 | 254.54 |
| 09/25/2026 19:14 | 30 | 254.59 |
| 09/25/2026 19:14 | 10 | 254.59 |
| 09/25/2026 19:14 | 120 | 254.60 |
| 09/25/2026 19:14 | 160 | 254.58 |
| 09/25/2026 19:14 | 6 | 254.58 |
| 09/25/2026 19:14 | 40 | 254.58 |
| 09/25/2026 19:14 | 16 | 254.60 |
| 09/25/2026 19:13 | 40 | 254.59 |
| 09/25/2026 19:13 | 28 | 254.59 |
| 09/25/2026 19:13 | 6 | 254.59 |
| 09/25/2026 19:13 | 6 | 254.59 |
| 09/25/2026 19:13 | 40 | 254.58 |
| 09/25/2026 19:13 | 40 | 254.58 |
| 09/25/2026 19:13 | 1 | 254.545 |
| 09/25/2026 19:13 | 10 | 254.53 |
| 09/25/2026 19:13 | 19 | 254.55 |
| 09/25/2026 19:13 | 10 | 254.65 |
| 09/25/2026 19:13 | 3 | 254.70 |
| 09/25/2026 19:13 | 97 | 254.70 |
| 09/25/2026 19:13 | 3 | 254.71 |
| 09/25/2026 19:13 | 120 | 254.71 |
| 09/25/2026 19:13 | 40 | 254.70 |
| 09/25/2026 19:13 | 1 | 254.65 |
| 09/25/2026 19:13 | 120 | 254.65 |
| 09/25/2026 19:13 | 90 | 254.68 |
| 09/25/2026 19:12 | 100 | 254.72 |
| 09/25/2026 19:12 | 49 | 254.65 |
| 09/25/2026 19:12 | 1 | 254.64 |
| 09/25/2026 19:12 | 19 | 254.64 |
| 09/25/2026 19:12 | 100 | 254.65 |
| 09/25/2026 19:12 | 4 | 254.65 |
| 09/25/2026 19:12 | 30 | 254.64 |
| 09/25/2026 19:12 | 1 | 254.64 |
| 09/25/2026 19:12 | 20 | 254.64 |
| 09/25/2026 19:12 | 100 | 254.65 |
| 09/25/2026 19:12 | 5 | 254.80 |
| 09/25/2026 19:12 | 3 | 254.73 |
| 09/25/2026 19:12 | 20 | 254.73 |
| 09/25/2026 19:12 | 5 | 254.73 |
| 09/25/2026 19:12 | 7 | 254.73 |
| 09/25/2026 19:12 | 5 | 254.73 |
| 09/25/2026 19:12 | 1 | 254.65 |
| 09/25/2026 19:12 | 2 | 254.65 |
| 09/25/2026 19:12 | 40 | 254.65 |
| 09/25/2026 19:12 | 14 | 254.65 |
| 09/25/2026 19:12 | 92 | 254.65 |
| 09/25/2026 19:12 | 1 | 254.62 |
| 09/25/2026 19:12 | 2 | 254.62 |
| 09/25/2026 19:12 | 1 | 254.65 |
| 09/25/2026 19:12 | 80 | 254.63 |
| 09/25/2026 19:12 | 1 | 254.65 |
| 09/25/2026 19:12 | 2 | 254.67 |
| 09/25/2026 19:12 | 87 | 254.68 |
| 09/25/2026 19:12 | 100 | 254.70 |
| 09/25/2026 19:12 | 4 | 254.73 |
| 09/25/2026 19:12 | 120 | 254.74 |
| 09/25/2026 19:12 | 40 | 254.75 |
| 09/25/2026 19:12 | 100 | 254.75 |
| 09/25/2026 19:12 | 40 | 254.78 |
| 09/25/2026 19:12 | 2 | 254.78 |
| 09/25/2026 19:12 | 1 | 254.78 |
| 09/25/2026 19:12 | 14 | 254.79 |
| 09/25/2026 19:12 | 1 | 254.80 |
| 09/25/2026 19:12 | 80 | 254.81 |
| 09/25/2026 19:12 | 38 | 254.82 |
| 09/25/2026 19:12 | 38 | 254.82 |
| 09/25/2026 19:12 | 80 | 254.82 |
| 09/25/2026 19:11 | 4 | 254.89 |
| 09/25/2026 19:11 | 40 | 254.85 |
| 09/25/2026 19:11 | 36 | 254.84 |
| 09/25/2026 19:11 | 40 | 254.83 |
| 09/25/2026 19:11 | 80 | 254.83 |
| 09/25/2026 19:11 | 67 | 254.71 |
| 09/25/2026 19:11 | 80 | 254.73 |
| 09/25/2026 19:11 | 40 | 254.72 |
| 09/25/2026 19:11 | 40 | 254.71 |
| 09/25/2026 19:11 | 20 | 254.71 |
| 09/25/2026 19:11 | 100 | 254.72 |
| 09/25/2026 19:11 | 53 | 254.74 |
| 09/25/2026 19:11 | 60 | 254.74 |
| 09/25/2026 19:11 | 1 | 254.74 |
| 09/25/2026 19:11 | 6 | 254.74 |
| 09/25/2026 19:11 | 6 | 254.74 |
| 09/25/2026 19:11 | 14 | 254.74 |
| 09/25/2026 19:11 | 25 | 254.74 |
| 09/25/2026 19:11 | 141 | 254.75 |
| 09/25/2026 19:11 | 12 | 254.78 |
| 09/25/2026 19:11 | 40 | 254.81 |
| 09/25/2026 19:11 | 2 | 254.84 |
| 09/25/2026 19:11 | 10 | 254.84 |
| 09/25/2026 19:11 | 3 | 254.84 |
| 09/25/2026 19:11 | 27 | 254.84 |
| 09/25/2026 19:11 | 10 | 254.86 |
| 09/25/2026 19:11 | 50 | 254.87 |
| 09/25/2026 19:10 | 11 | 254.89 |
| 09/25/2026 19:10 | 30 | 254.89 |
| 09/25/2026 19:10 | 40 | 254.88 |
| 09/25/2026 19:10 | 40 | 254.88 |
| 09/25/2026 19:10 | 1 | 254.85 |
| 09/25/2026 19:10 | 2 | 254.85 |
| 09/25/2026 19:10 | 143 | 254.85 |
| 09/25/2026 19:10 | 17 | 254.85 |
| 09/25/2026 19:10 | 73 | 254.86 |
| 09/25/2026 19:10 | 73 | 254.86 |
| 09/25/2026 19:10 | 1 | 254.86 |
| 09/25/2026 19:10 | 40 | 254.89 |
| 09/25/2026 19:10 | 4 | 254.88 |
| 09/25/2026 19:10 | 62 | 254.85 |
| 09/25/2026 19:10 | 1 | 254.85 |
| 09/25/2026 19:10 | 17 | 254.85 |
| 09/25/2026 19:10 | 11 | 254.85 |
| 09/25/2026 19:10 | 20 | 254.85 |
| 09/25/2026 19:10 | 40 | 254.83 |
| 09/25/2026 19:10 | 12 | 254.82 |
| 09/25/2026 19:10 | 4 | 254.82 |
| 09/25/2026 19:10 | 40 | 254.81 |
| 09/25/2026 19:10 | 40 | 254.81 |
| 09/25/2026 19:10 | 40 | 254.71 |
| 09/25/2026 19:10 | 200 | 254.74 |
| 09/25/2026 19:10 | 1 | 254.685 |
| 09/25/2026 19:10 | 16 | 254.69 |
| 09/25/2026 19:10 | 26 | 254.69 |
| 09/25/2026 19:10 | 40 | 254.66 |
| 09/25/2026 19:10 | 80 | 254.66 |
| 09/25/2026 19:10 | 80 | 254.66 |
| 09/25/2026 19:10 | 28 | 254.62 |
| 09/25/2026 19:10 | 6 | 254.62 |
| 09/25/2026 19:10 | 6 | 254.62 |
| 09/25/2026 19:10 | 120 | 254.61 |
| 09/25/2026 19:10 | 40 | 254.61 |
| 09/25/2026 19:10 | 40 | 254.61 |
| 09/25/2026 19:10 | 80 | 254.61 |
| 09/25/2026 19:10 | 7 | 254.55 |
| 09/25/2026 19:10 | 1 | 254.55 |
| 09/25/2026 19:10 | 30 | 254.55 |
| 09/25/2026 19:10 | 40 | 254.56 |
| 09/25/2026 19:10 | 6 | 254.59 |
| 09/25/2026 19:10 | 11 | 254.59 |
| 09/25/2026 19:10 | 40 | 254.59 |
| 09/25/2026 19:10 | 17 | 254.60 |
| 09/25/2026 19:10 | 40 | 254.60 |
| 09/25/2026 19:10 | 63 | 254.60 |
| 09/25/2026 19:10 | 40 | 254.60 |
| 09/25/2026 19:10 | 10 | 254.60 |
| 09/25/2026 19:10 | 25 | 254.60 |
| 09/25/2026 19:10 | 63 | 254.60 |
| 09/25/2026 19:10 | 1 | 254.60 |
| 09/25/2026 19:10 | 3 | 254.60 |
| 09/25/2026 19:10 | 10 | 254.60 |
| 09/25/2026 19:10 | 30 | 254.60 |
| 09/25/2026 19:10 | 112 | 254.61 |
| 09/25/2026 19:10 | 1 | 254.61 |
| 09/25/2026 19:09 | 40 | 254.66 |
| 09/25/2026 19:09 | 60 | 254.61 |
| 09/25/2026 19:09 | 11 | 254.66 |
| 09/25/2026 19:09 | 38 | 254.63 |
| 09/25/2026 19:09 | 40 | 254.65 |
| 09/25/2026 19:09 | 869 | 254.65 |
| 09/25/2026 19:09 | 16 | 254.65 |
| 09/25/2026 19:09 | 15 | 254.65 |
| 09/25/2026 19:09 | 100 | 254.65 |
| 09/25/2026 19:09 | 80 | 254.66 |
| 09/25/2026 19:09 | 23 | 254.68 |
| 09/25/2026 19:09 | 5 | 254.68 |
| 09/25/2026 19:09 | 4 | 254.69 |
| 09/25/2026 19:09 | 6 | 254.69 |
| 09/25/2026 19:09 | 6 | 254.68 |
| 09/25/2026 19:09 | 23 | 254.70 |
| 09/25/2026 19:09 | 50 | 254.70 |
| 09/25/2026 19:09 | 10 | 254.70 |
| 09/25/2026 19:09 | 14 | 254.70 |
| 09/25/2026 19:09 | 26 | 254.70 |
| 09/25/2026 19:09 | 1 | 254.72 |
| 09/25/2026 19:09 | 1 | 254.74 |
| 09/25/2026 19:09 | 24 | 254.74 |
| 09/25/2026 19:09 | 80 | 254.81 |
| 09/25/2026 19:09 | 40 | 254.79 |
| 09/25/2026 19:09 | 6 | 254.77 |
| 09/25/2026 19:09 | 1 | 254.77 |
| 09/25/2026 19:09 | 73 | 254.77 |
| 09/25/2026 19:09 | 27 | 254.77 |
| 09/25/2026 19:09 | 1 | 254.77 |
| 09/25/2026 19:09 | 6 | 254.77 |
| 09/25/2026 19:09 | 6 | 254.77 |
| 09/25/2026 19:09 | 5 | 254.75 |
| 09/25/2026 19:09 | 15 | 254.75 |
| 09/25/2026 19:09 | 12 | 254.75 |
| 09/25/2026 19:09 | 1 | 254.75 |
| 09/25/2026 19:09 | 6 | 254.75 |
| 09/25/2026 19:09 | 6 | 254.75 |
| 09/25/2026 19:09 | 120 | 254.77 |
| 09/25/2026 19:09 | 1 | 254.77 |
| 09/25/2026 19:09 | 29 | 254.77 |
| 09/25/2026 19:09 | 1 | 254.77 |
| 09/25/2026 19:09 | 40 | 254.81 |
| 09/25/2026 19:09 | 40 | 254.83 |
| 09/25/2026 19:09 | 40 | 254.83 |
| 09/25/2026 19:09 | 7 | 254.85 |
| 09/25/2026 19:09 | 10 | 254.85 |
| 09/25/2026 19:08 | 100 | 254.86 |
| 09/25/2026 19:08 | 100 | 254.86 |
| 09/25/2026 19:08 | 80 | 254.85 |
| 09/25/2026 19:08 | 10 | 254.90 |
| 09/25/2026 19:08 | 39 | 254.90 |
| 09/25/2026 19:08 | 40 | 254.90 |
| 09/25/2026 19:08 | 2 | 254.895 |
| 09/25/2026 19:08 | 3 | 254.90 |
| 09/25/2026 19:08 | 4 | 254.90 |
| 09/25/2026 19:08 | 8 | 254.90 |
| 09/25/2026 19:08 | 1 | 254.93 |
| 09/25/2026 19:08 | 1 | 254.96 |
| 09/25/2026 19:08 | 46 | 254.95 |
| 09/25/2026 19:08 | 1 | 254.95 |
| 09/25/2026 19:08 | 6 | 254.95 |
| 09/25/2026 19:08 | 17 | 254.95 |
| 09/25/2026 19:08 | 40 | 254.97 |
| 09/25/2026 19:08 | 99 | 254.98 |
| 09/25/2026 19:08 | 1602 | 255.01 |
| 09/25/2026 19:08 | 300 | 255.005 |
| 09/25/2026 19:08 | 19 | 255.01 |
| 09/25/2026 19:08 | 4 | 254.98 |
| 09/25/2026 19:08 | 20 | 255.00 |
| 09/25/2026 19:08 | 196 | 255.00 |
| 09/25/2026 19:08 | 1 | 255.00 |
| 09/25/2026 19:08 | 1 | 255.00 |
| 09/25/2026 19:08 | 40 | 255.04 |
| 09/25/2026 19:08 | 40 | 255.05 |
| 09/25/2026 19:08 | 29 | 255.05 |
| 09/25/2026 19:08 | 11 | 255.05 |
| 09/25/2026 19:08 | 33 | 255.05 |
| 09/25/2026 19:08 | 1 | 255.05 |
| 09/25/2026 19:08 | 6 | 255.05 |
| 09/25/2026 19:08 | 80 | 255.05 |
| 09/25/2026 19:08 | 34 | 255.06 |
| 09/25/2026 19:08 | 6 | 255.06 |
| 09/25/2026 19:08 | 39 | 255.08 |
| 09/25/2026 19:08 | 1 | 255.08 |
| 09/25/2026 19:08 | 40 | 255.09 |
| 09/25/2026 19:08 | 1 | 255.09 |
| 09/25/2026 19:08 | 40 | 255.09 |
| 09/25/2026 19:08 | 1 | 255.12 |
| 09/25/2026 19:08 | 40 | 255.09 |
| 09/25/2026 19:08 | 40 | 255.08 |
| 09/25/2026 19:08 | 1 | 255.08 |
| 09/25/2026 19:08 | 40 | 255.05 |
| 09/25/2026 19:08 | 40 | 255.05 |
| 09/25/2026 19:08 | 1 | 255.05 |
| 09/25/2026 19:08 | 1 | 255.05 |
| 09/25/2026 19:08 | 160 | 255.05 |
| 09/25/2026 19:08 | 5 | 255.05 |
| 09/25/2026 19:08 | 4 | 255.14 |
| 09/25/2026 19:08 | 40 | 255.12 |
| 09/25/2026 19:07 | 40 | 255.17 |
| 09/25/2026 19:07 | 39 | 255.13 |
| 09/25/2026 19:07 | 48 | 255.17 |
| 09/25/2026 19:07 | 52 | 255.17 |
| 09/25/2026 19:07 | 2 | 255.17 |
| 09/25/2026 19:07 | 80 | 255.17 |
| 09/25/2026 19:07 | 68 | 255.17 |
| 09/25/2026 19:07 | 40 | 255.17 |
| 09/25/2026 19:07 | 2 | 255.15 |
| 09/25/2026 19:07 | 10 | 255.15 |
| 09/25/2026 19:07 | 100 | 255.14 |
| 09/25/2026 19:07 | 11 | 255.14 |
| 09/25/2026 19:07 | 79 | 255.105 |
| 09/25/2026 19:07 | 40 | 255.14 |
| 09/25/2026 19:07 | 90 | 255.13 |
| 09/25/2026 19:07 | 4 | 255.14 |
| 09/25/2026 19:07 | 40 | 255.14 |
| 09/25/2026 19:07 | 40 | 255.16 |
| 09/25/2026 19:07 | 236 | 255.16 |
| 09/25/2026 19:07 | 40 | 255.17 |
| 09/25/2026 19:07 | 1 | 255.16 |
| 09/25/2026 19:07 | 3 | 255.16 |
| 09/25/2026 19:07 | 102 | 255.17 |
| 09/25/2026 19:07 | 40 | 255.17 |
| 09/25/2026 19:07 | 1 | 255.20 |
| 09/25/2026 19:07 | 1 | 255.20 |
| 09/25/2026 19:07 | 18 | 255.20 |
| 09/25/2026 19:07 | 22 | 255.20 |
| 09/25/2026 19:07 | 20 | 255.21 |
| 09/25/2026 19:07 | 11 | 255.21 |
| 09/25/2026 19:07 | 31 | 255.21 |
| 09/25/2026 19:07 | 5 | 255.25 |
| 09/25/2026 19:07 | 25 | 255.24 |
| 09/25/2026 19:07 | 9 | 255.24 |
| 09/25/2026 19:07 | 6 | 255.24 |
| 09/25/2026 19:07 | 1 | 255.23 |
| 09/25/2026 19:07 | 20 | 255.23 |
| 09/25/2026 19:07 | 61 | 255.23 |
| 09/25/2026 19:07 | 82 | 255.22 |
| 09/25/2026 19:07 | 13 | 255.20 |
| 09/25/2026 19:07 | 13 | 255.19 |
| 09/25/2026 19:07 | 27 | 255.20 |
| 09/25/2026 19:07 | 3 | 255.19 |
| 09/25/2026 19:07 | 36 | 255.19 |
| 09/25/2026 19:07 | 14 | 255.19 |
| 09/25/2026 19:07 | 29 | 255.19 |
| 09/25/2026 19:07 | 1 | 255.19 |
| 09/25/2026 19:07 | 10 | 255.19 |
| 09/25/2026 19:07 | 40 | 255.18 |
| 09/25/2026 19:07 | 13 | 255.16 |
| 09/25/2026 19:07 | 1 | 255.16 |
| 09/25/2026 19:07 | 26 | 255.16 |
| 09/25/2026 19:07 | 14 | 255.17 |
| 09/25/2026 19:07 | 10 | 255.17 |
| 09/25/2026 19:07 | 10 | 255.17 |
| 09/25/2026 19:07 | 60 | 255.18 |
| 09/25/2026 19:07 | 1 | 255.18 |
| 09/25/2026 19:07 | 3 | 255.20 |
| 09/25/2026 19:07 | 27 | 255.20 |
| 09/25/2026 19:07 | 1 | 255.21 |
| 09/25/2026 19:07 | 1 | 255.21 |
| 09/25/2026 19:07 | 2 | 255.21 |
| 09/25/2026 19:07 | 40 | 255.21 |
| 09/25/2026 19:07 | 7 | 255.26 |
| 09/25/2026 19:07 | 16 | 255.28 |
| 09/25/2026 19:07 | 1 | 255.28 |
| 09/25/2026 19:07 | 1 | 255.265 |
| 09/25/2026 19:07 | 125 | 255.24 |
| 09/25/2026 19:07 | 6 | 255.24 |
| 09/25/2026 19:07 | 29 | 255.24 |
| 09/25/2026 19:06 | 1 | 255.26 |
| 09/25/2026 19:06 | 40 | 255.26 |
| 09/25/2026 19:06 | 40 | 255.27 |
| 09/25/2026 19:06 | 40 | 255.31 |
| 09/25/2026 19:06 | 40 | 255.31 |
| 09/25/2026 19:06 | 40 | 255.32 |
| 09/25/2026 19:06 | 4 | 255.32 |
| 09/25/2026 19:06 | 27 | 255.34 |
| 09/25/2026 19:06 | 1 | 255.34 |
| 09/25/2026 19:06 | 6 | 255.34 |
| 09/25/2026 19:06 | 6 | 255.34 |
| 09/25/2026 19:06 | 33 | 255.36 |
| 09/25/2026 19:06 | 17 | 255.36 |
| 09/25/2026 19:06 | 16 | 255.36 |
| 09/25/2026 19:06 | 40 | 255.37 |
| 09/25/2026 19:06 | 7 | 255.38 |
| 09/25/2026 19:06 | 33 | 255.38 |
| 09/25/2026 19:06 | 1 | 255.38 |
| 09/25/2026 19:06 | 1 | 255.38 |
| 09/25/2026 19:06 | 18 | 255.38 |
| 09/25/2026 19:06 | 10 | 255.38 |
| 09/25/2026 19:06 | 80 | 255.38 |
| 09/25/2026 19:06 | 2 | 255.38 |
| 09/25/2026 19:06 | 120 | 255.38 |
| 09/25/2026 19:06 | 11 | 255.43 |
| 09/25/2026 19:06 | 4 | 255.44 |
| 09/25/2026 19:06 | 4 | 255.44 |
| 09/25/2026 19:06 | 40 | 255.48 |
| 09/25/2026 19:06 | 40 | 255.45 |
| 09/25/2026 19:06 | 40 | 255.43 |
| 09/25/2026 19:06 | 40 | 255.43 |
| 09/25/2026 19:06 | 40 | 255.42 |
| 09/25/2026 19:06 | 1 | 255.42 |
| 09/25/2026 19:06 | 3 | 255.42 |
| 09/25/2026 19:06 | 36 | 255.40 |
| 09/25/2026 19:06 | 4 | 255.40 |
| 09/25/2026 19:05 | 40 | 255.38 |
| 09/25/2026 19:05 | 40 | 255.37 |
| 09/25/2026 19:05 | 1 | 255.36 |
| 09/25/2026 19:05 | 50 | 255.36 |
| 09/25/2026 19:05 | 1 | 255.35 |
| 09/25/2026 19:05 | 39 | 255.35 |
| 09/25/2026 19:05 | 40 | 255.34 |
| 09/25/2026 19:05 | 20 | 255.31 |
| 09/25/2026 19:05 | 40 | 255.31 |
| 09/25/2026 19:05 | 80 | 255.31 |
| 09/25/2026 19:05 | 39 | 255.32 |
| 09/25/2026 19:05 | 40 | 255.33 |
| 09/25/2026 19:05 | 40 | 255.35 |
| 09/25/2026 19:05 | 1 | 255.35 |
| 09/25/2026 19:05 | 1 | 255.35 |
| 09/25/2026 19:05 | 40 | 255.35 |
| 09/25/2026 19:05 | 27 | 255.35 |
| 09/25/2026 19:05 | 18 | 255.36 |
| 09/25/2026 19:05 | 120 | 255.36 |
| 09/25/2026 19:05 | 3 | 255.39 |
| 09/25/2026 19:05 | 1 | 255.36 |
| 09/25/2026 19:05 | 120 | 255.36 |
| 09/25/2026 19:05 | 8 | 255.37 |
| 09/25/2026 19:05 | 1 | 255.36 |
| 09/25/2026 19:05 | 79 | 255.36 |
| 09/25/2026 19:05 | 1 | 255.36 |
| 09/25/2026 19:05 | 40 | 255.36 |
| 09/25/2026 19:05 | 13 | 255.37 |
| 09/25/2026 19:05 | 3 | 255.37 |
| 09/25/2026 19:05 | 10 | 255.37 |
| 09/25/2026 19:05 | 1 | 255.40 |
| 09/25/2026 19:05 | 16 | 255.40 |
| 09/25/2026 19:05 | 40 | 255.40 |
| 09/25/2026 19:05 | 40 | 255.45 |
| 09/25/2026 19:05 | 16 | 255.45 |
| 09/25/2026 19:05 | 16 | 255.46 |
| 09/25/2026 19:05 | 40 | 255.48 |
| 09/25/2026 19:05 | 20 | 255.48 |
| 09/25/2026 19:05 | 20 | 255.48 |
| 09/25/2026 19:05 | 5 | 255.48 |
| 09/25/2026 19:05 | 35 | 255.48 |
| 09/25/2026 19:05 | 245 | 255.48 |
| 09/25/2026 19:05 | 40 | 255.47 |
| 09/25/2026 19:05 | 26 | 255.47 |
| 09/25/2026 19:05 | 13 | 255.47 |
| 09/25/2026 19:05 | 1 | 255.47 |
| 09/25/2026 19:05 | 1 | 255.47 |
| 09/25/2026 19:05 | 40 | 255.47 |
| 09/25/2026 19:05 | 40 | 255.45 |
| 09/25/2026 19:04 | 25 | 255.42 |
| 09/25/2026 19:04 | 15 | 255.45 |
| 09/25/2026 19:04 | 1 | 255.45 |
| 09/25/2026 19:04 | 40 | 255.45 |
| 09/25/2026 19:04 | 100 | 255.415 |
| 09/25/2026 19:04 | 40 | 255.44 |
| 09/25/2026 19:04 | 80 | 255.43 |
| 09/25/2026 19:04 | 9 | 255.43 |
| 09/25/2026 19:04 | 1 | 255.43 |
| 09/25/2026 19:04 | 52 | 255.43 |
| 09/25/2026 19:04 | 40 | 255.43 |
| 09/25/2026 19:04 | 8 | 255.42 |
| 09/25/2026 19:04 | 32 | 255.42 |
| 09/25/2026 19:04 | 40 | 255.42 |
| 09/25/2026 19:04 | 40 | 255.40 |
| 09/25/2026 19:04 | 50 | 255.375 |
| 09/25/2026 19:04 | 1 | 255.35 |
| 09/25/2026 19:04 | 19 | 255.36 |
| 09/25/2026 19:04 | 26 | 255.36 |
| 09/25/2026 19:04 | 1 | 255.36 |
| 09/25/2026 19:04 | 1 | 255.36 |
| 09/25/2026 19:04 | 14 | 255.37 |
| 09/25/2026 19:04 | 1 | 255.37 |
| 09/25/2026 19:04 | 6 | 255.37 |
| 09/25/2026 19:04 | 1 | 255.36 |
| 09/25/2026 19:04 | 11 | 255.36 |
| 09/25/2026 19:04 | 1 | 255.36 |
| 09/25/2026 19:04 | 40 | 255.36 |
| 09/25/2026 19:04 | 40 | 255.39 |
| 09/25/2026 19:03 | 1 | 255.39 |
| 09/25/2026 19:03 | 5 | 255.40 |
| 09/25/2026 19:03 | 40 | 255.40 |
| 09/25/2026 19:03 | 1 | 255.40 |
| 09/25/2026 19:03 | 40 | 255.40 |
| 09/25/2026 19:03 | 2 | 255.40 |
| 09/25/2026 19:03 | 18 | 255.40 |
| 09/25/2026 19:03 | 40 | 255.41 |
| 09/25/2026 19:03 | 21 | 255.41 |
| 09/25/2026 19:03 | 80 | 255.46 |
| 09/25/2026 19:03 | 14 | 255.46 |
| 09/25/2026 19:03 | 40 | 255.46 |
| 09/25/2026 19:03 | 40 | 255.47 |
| 09/25/2026 19:03 | 40 | 255.47 |
| 09/25/2026 19:03 | 14 | 255.49 |
| 09/25/2026 19:03 | 1 | 255.52 |
| 09/25/2026 19:03 | 37 | 255.50 |
| 09/25/2026 19:03 | 7 | 255.515 |
| 09/25/2026 19:03 | 5 | 255.515 |
| 09/25/2026 19:03 | 13 | 255.47 |
| 09/25/2026 19:03 | 1 | 255.47 |
| 09/25/2026 19:03 | 13 | 255.47 |
| 09/25/2026 19:03 | 25 | 255.47 |
| 09/25/2026 19:03 | 1 | 255.47 |
| 09/25/2026 19:03 | 1 | 255.47 |
| 09/25/2026 19:03 | 40 | 255.48 |
| 09/25/2026 19:03 | 19 | 255.49 |
| 09/25/2026 19:03 | 79 | 255.50 |
| 09/25/2026 19:03 | 10 | 255.52 |
| 09/25/2026 19:02 | 9 | 255.53 |
| 09/25/2026 19:02 | 2 | 255.53 |
| 09/25/2026 19:02 | 80 | 255.53 |
| 09/25/2026 19:02 | 13 | 255.53 |
| 09/25/2026 19:02 | 1 | 255.53 |
| 09/25/2026 19:02 | 4 | 255.53 |
| 09/25/2026 19:02 | 1 | 255.53 |
| 09/25/2026 19:02 | 1 | 255.53 |
| 09/25/2026 19:02 | 5 | 255.53 |
| 09/25/2026 19:02 | 100 | 255.53 |
| 09/25/2026 19:02 | 100 | 255.54 |
| 09/25/2026 19:02 | 1 | 255.57 |
| 09/25/2026 19:02 | 4 | 255.57 |
| 09/25/2026 19:02 | 12 | 255.55 |
| 09/25/2026 19:02 | 80 | 255.55 |
| 09/25/2026 19:02 | 1 | 255.50 |
| 09/25/2026 19:02 | 160 | 255.53 |
| 09/25/2026 19:02 | 40 | 255.53 |
| 09/25/2026 19:02 | 100 | 255.53 |
| 09/25/2026 19:02 | 100 | 255.53 |
| 09/25/2026 19:02 | 100 | 255.49 |
| 09/25/2026 19:02 | 2000 | 255.51 |
| 09/25/2026 19:02 | 2 | 255.50 |
| 09/25/2026 19:02 | 40 | 255.49 |
| 09/25/2026 19:02 | 40 | 255.46 |
| 09/25/2026 19:02 | 40 | 255.46 |
| 09/25/2026 19:02 | 40 | 255.46 |
| 09/25/2026 19:02 | 40 | 255.46 |
| 09/25/2026 19:02 | 40 | 255.46 |
| 09/25/2026 19:02 | 40 | 255.46 |
| 09/25/2026 19:02 | 40 | 255.46 |
| 09/25/2026 19:02 | 40 | 255.45 |
| 09/25/2026 19:02 | 40 | 255.45 |
| 09/25/2026 19:02 | 40 | 255.45 |
| 09/25/2026 19:02 | 40 | 255.45 |
| 09/25/2026 19:02 | 40 | 255.44 |
| 09/25/2026 19:02 | 6 | 255.44 |
| 09/25/2026 19:02 | 6 | 255.43 |
| 09/25/2026 19:02 | 40 | 255.43 |
| 09/25/2026 19:02 | 100 | 255.42 |
| 09/25/2026 19:02 | 11 | 255.34 |
| 09/25/2026 19:02 | 11 | 255.35 |
| 09/25/2026 19:02 | 8 | 255.37 |
| 09/25/2026 19:02 | 1 | 255.37 |
| 09/25/2026 19:02 | 1 | 255.37 |
| 09/25/2026 19:02 | 20 | 255.37 |
| 09/25/2026 19:02 | 10 | 255.37 |
| 09/25/2026 19:02 | 1 | 255.37 |
| 09/25/2026 19:02 | 80 | 255.38 |
| 09/25/2026 19:02 | 11 | 255.40 |
| 09/25/2026 19:02 | 61 | 255.35 |
| 09/25/2026 19:02 | 100 | 255.395 |
| 09/25/2026 19:02 | 11 | 255.395 |
| 09/25/2026 19:02 | 100 | 255.395 |
| 09/25/2026 19:02 | 5 | 255.395 |
| 09/25/2026 19:02 | 36 | 255.395 |
| 09/25/2026 19:02 | 2 | 255.42 |
| 09/25/2026 19:02 | 12 | 255.385 |
| 09/25/2026 19:02 | 13 | 255.385 |
| 09/25/2026 19:01 | 6 | 255.36 |
| 09/25/2026 19:01 | 5 | 255.35 |
| 09/25/2026 19:01 | 6 | 255.35 |
| 09/25/2026 19:01 | 6 | 255.35 |
| 09/25/2026 19:01 | 10 | 255.35 |
| 09/25/2026 19:01 | 13 | 255.35 |
| 09/25/2026 19:01 | 40 | 255.32 |
| 09/25/2026 19:01 | 40 | 255.30 |
| 09/25/2026 19:01 | 1 | 255.30 |
| 09/25/2026 19:01 | 39 | 255.30 |
| 09/25/2026 19:01 | 11 | 255.30 |
| 09/25/2026 19:01 | 40 | 255.29 |
| 09/25/2026 19:01 | 40 | 255.29 |
| 09/25/2026 19:01 | 4 | 255.25 |
| 09/25/2026 19:01 | 4 | 255.23 |
| 09/25/2026 19:01 | 26 | 255.23 |
| 09/25/2026 19:01 | 20 | 255.23 |
| 09/25/2026 19:01 | 19 | 255.23 |
| 09/25/2026 19:01 | 1 | 255.23 |
| 09/25/2026 19:01 | 19 | 255.21 |
| 09/25/2026 19:01 | 40 | 255.20 |
| 09/25/2026 19:01 | 3 | 255.18 |
| 09/25/2026 19:01 | 37 | 255.18 |
| 09/25/2026 19:01 | 3 | 255.16 |
| 09/25/2026 19:01 | 36 | 255.16 |
| 09/25/2026 19:01 | 9 | 255.10 |
| 09/25/2026 19:01 | 91 | 255.10 |
| 09/25/2026 19:01 | 5 | 255.10 |
| 09/25/2026 19:01 | 100 | 255.10 |
| 09/25/2026 19:01 | 5 | 255.12 |
| 09/25/2026 19:01 | 3 | 255.12 |
| 09/25/2026 19:01 | 8 | 255.14 |
| 09/25/2026 19:01 | 100 | 255.15 |
| 09/25/2026 19:01 | 13 | 255.10 |
| 09/25/2026 19:01 | 40 | 255.10 |
| 09/25/2026 19:01 | 20 | 255.10 |
| 09/25/2026 19:01 | 40 | 255.10 |
| 09/25/2026 19:01 | 140 | 255.15 |
| 09/25/2026 19:01 | 1 | 255.15 |
| 09/25/2026 19:01 | 1 | 255.15 |
| 09/25/2026 19:01 | 3 | 255.15 |
| 09/25/2026 19:01 | 27 | 255.13 |
| 09/25/2026 19:01 | 1 | 255.13 |
| 09/25/2026 19:01 | 2 | 255.13 |
| 09/25/2026 19:01 | 5 | 255.13 |
| 09/25/2026 19:01 | 5 | 255.13 |
| 09/25/2026 19:01 | 4 | 255.13 |
| 09/25/2026 19:01 | 75 | 255.12 |
| 09/25/2026 19:01 | 1 | 255.11 |
| 09/25/2026 19:01 | 80 | 255.11 |
| 09/25/2026 19:01 | 40 | 255.11 |
| 09/25/2026 19:01 | 40 | 255.11 |
| 09/25/2026 19:01 | 40 | 255.08 |
| 09/25/2026 19:01 | 14 | 255.03 |
| 09/25/2026 19:01 | 66 | 255.02 |
| 09/25/2026 19:01 | 40 | 255.02 |
| 09/25/2026 19:01 | 80 | 255.02 |
| 09/25/2026 19:01 | 40 | 255.02 |
| 09/25/2026 19:01 | 40 | 254.99 |
| 09/25/2026 19:01 | 11 | 254.97 |
| 09/25/2026 19:01 | 40 | 254.92 |
| 09/25/2026 19:01 | 21 | 254.91 |
| 09/25/2026 19:01 | 40 | 254.92 |
| 09/25/2026 19:00 | 11 | 254.93 |
| 09/25/2026 19:00 | 10 | 254.93 |
| 09/25/2026 19:00 | 10 | 254.93 |
| 09/25/2026 19:00 | 12 | 254.94 |
| 09/25/2026 19:00 | 87 | 254.94 |
| 09/25/2026 19:00 | 13 | 254.94 |
| 09/25/2026 19:00 | 60 | 254.94 |
| 09/25/2026 19:00 | 19 | 254.94 |
| 09/25/2026 19:00 | 76 | 254.96 |
| 09/25/2026 19:00 | 6 | 254.96 |
| 09/25/2026 19:00 | 19 | 254.96 |
| 09/25/2026 19:00 | 19 | 254.96 |
| 09/25/2026 19:00 | 1 | 254.95 |
| 09/25/2026 19:00 | 12 | 254.95 |
| 09/25/2026 19:00 | 10 | 254.95 |
| 09/25/2026 19:00 | 10 | 254.95 |
| 09/25/2026 19:00 | 66 | 254.95 |
| 09/25/2026 19:00 | 1 | 254.95 |
| 09/25/2026 19:00 | 53 | 254.95 |
| 09/25/2026 19:00 | 100 | 254.96 |
| 09/25/2026 19:00 | 40 | 254.98 |
| 09/25/2026 19:00 | 1 | 255.10 |
| 09/25/2026 19:00 | 1 | 255.09 |
| 09/25/2026 19:00 | 1 | 255.02 |
| 09/25/2026 19:00 | 10 | 255.02 |
| 09/25/2026 19:00 | 10 | 255.02 |
| 09/25/2026 19:00 | 3 | 255.02 |
| 09/25/2026 19:00 | 1 | 255.02 |
| 09/25/2026 19:00 | 40 | 255.06 |
| 09/25/2026 19:00 | 39 | 255.03 |
| 09/25/2026 19:00 | 1 | 255.03 |
| 09/25/2026 19:00 | 19 | 255.02 |
| 09/25/2026 19:00 | 21 | 255.02 |
| 09/25/2026 19:00 | 40 | 255.02 |
| 09/25/2026 19:00 | 10 | 255.02 |
| 09/25/2026 19:00 | 20 | 255.02 |
| 09/25/2026 19:00 | 20 | 255.02 |
| 09/25/2026 19:00 | 30 | 254.99 |
| 09/25/2026 19:00 | 10 | 254.99 |
| 09/25/2026 19:00 | 40 | 254.99 |
| 09/25/2026 19:00 | 40 | 254.95 |
| 09/25/2026 19:00 | 100 | 254.905 |
| 09/25/2026 19:00 | 10 | 254.905 |
| 09/25/2026 18:59 | 40 | 254.94 |
| 09/25/2026 18:59 | 40 | 254.93 |
| 09/25/2026 18:59 | 40 | 254.93 |
| 09/25/2026 18:59 | 10 | 254.94 |
| 09/25/2026 18:59 | 222 | 254.94 |
| 09/25/2026 18:59 | 1 | 254.94 |
| 09/25/2026 18:59 | 17 | 254.94 |
| 09/25/2026 18:59 | 28 | 254.92 |
| 09/25/2026 18:59 | 12 | 254.92 |
| 09/25/2026 18:59 | 15 | 254.92 |
| 09/25/2026 18:59 | 10 | 254.92 |
| 09/25/2026 18:59 | 9 | 254.92 |
| 09/25/2026 18:59 | 40 | 254.92 |
| 09/25/2026 18:59 | 40 | 254.91 |
| 09/25/2026 18:59 | 40 | 254.86 |
| 09/25/2026 18:59 | 1458 | 254.91 |
| 09/25/2026 18:59 | 112 | 254.91 |
| 09/25/2026 18:59 | 100 | 254.91 |
| 09/25/2026 18:59 | 150 | 254.91 |
| 09/25/2026 18:59 | 140 | 254.88 |
| 09/25/2026 18:59 | 10 | 254.82 |
| 09/25/2026 18:59 | 10 | 254.82 |
| 09/25/2026 18:59 | 5 | 254.82 |
| 09/25/2026 18:59 | 25 | 254.78 |
| 09/25/2026 18:59 | 1 | 254.78 |
| 09/25/2026 18:59 | 1 | 254.78 |
| 09/25/2026 18:59 | 1 | 254.79 |
| 09/25/2026 18:59 | 15 | 254.79 |
| 09/25/2026 18:59 | 18 | 254.80 |
| 09/25/2026 18:59 | 6 | 254.80 |
| 09/25/2026 18:59 | 5 | 254.80 |
| 09/25/2026 18:59 | 40 | 254.84 |
| 09/25/2026 18:59 | 40 | 254.86 |
| 09/25/2026 18:59 | 40 | 254.86 |
| 09/25/2026 18:59 | 14 | 254.86 |
| 09/25/2026 18:59 | 7 | 254.86 |
| 09/25/2026 18:59 | 2 | 254.86 |
| 09/25/2026 18:59 | 17 | 254.86 |
| 09/25/2026 18:59 | 40 | 254.86 |
| 09/25/2026 18:59 | 30 | 254.86 |
| 09/25/2026 18:59 | 6 | 254.87 |
| 09/25/2026 18:59 | 11 | 254.91 |
| 09/25/2026 18:59 | 100 | 254.91 |
| 09/25/2026 18:59 | 1 | 254.91 |
| 09/25/2026 18:59 | 10 | 254.91 |
| 09/25/2026 18:59 | 7 | 254.91 |
| 09/25/2026 18:59 | 11 | 254.91 |
| 09/25/2026 18:59 | 40 | 254.91 |
| 09/25/2026 18:59 | 30 | 254.95 |
| 09/25/2026 18:59 | 1 | 254.95 |
| 09/25/2026 18:59 | 10 | 254.95 |
| 09/25/2026 18:59 | 20 | 254.95 |
| 09/25/2026 18:59 | 16 | 254.95 |
| 09/25/2026 18:59 | 31 | 254.96 |
| 09/25/2026 18:59 | 4 | 254.96 |
| 09/25/2026 18:59 | 5 | 254.96 |
| 09/25/2026 18:59 | 1 | 254.95 |
| 09/25/2026 18:59 | 3 | 254.95 |
| 09/25/2026 18:59 | 12 | 254.95 |
| 09/25/2026 18:59 | 6 | 254.95 |
| 09/25/2026 18:59 | 16 | 254.95 |
| 09/25/2026 18:59 | 6 | 254.95 |
| 09/25/2026 18:59 | 38 | 254.94 |
| 09/25/2026 18:59 | 120 | 254.94 |
| 09/25/2026 18:59 | 40 | 254.90 |
| 09/25/2026 18:59 | 40 | 254.92 |
| 09/25/2026 18:59 | 13 | 254.93 |
| 09/25/2026 18:59 | 15 | 254.93 |
| 09/25/2026 18:59 | 40 | 254.95 |
| 09/25/2026 18:59 | 40 | 254.94 |
| 09/25/2026 18:59 | 79 | 254.95 |
| 09/25/2026 18:59 | 1 | 254.95 |
| 09/25/2026 18:59 | 40 | 254.95 |
| 09/25/2026 18:59 | 20 | 254.95 |
| 09/25/2026 18:59 | 40 | 254.96 |
| 09/25/2026 18:59 | 36 | 254.96 |
| 09/25/2026 18:59 | 3 | 254.96 |
| 09/25/2026 18:59 | 1 | 254.96 |
| 09/25/2026 18:59 | 10 | 254.98 |
| 09/25/2026 18:59 | 120 | 254.99 |
| 09/25/2026 18:58 | 19 | 255.00 |
| 09/25/2026 18:58 | 20 | 255.00 |
| 09/25/2026 18:58 | 25 | 255.00 |
| 09/25/2026 18:58 | 45 | 255.03 |
| 09/25/2026 18:58 | 1 | 255.03 |
| 09/25/2026 18:58 | 34 | 255.03 |
| 09/25/2026 18:58 | 1 | 255.04 |
| 09/25/2026 18:58 | 40 | 255.04 |
| 09/25/2026 18:58 | 10 | 255.08 |
| 09/25/2026 18:58 | 1 | 255.08 |
| 09/25/2026 18:58 | 1 | 255.08 |
| 09/25/2026 18:58 | 40 | 255.08 |
| 09/25/2026 18:58 | 1 | 255.09 |
| 09/25/2026 18:58 | 4 | 255.13 |
| 09/25/2026 18:58 | 4 | 255.135 |
| 09/25/2026 18:58 | 10 | 255.135 |
| 09/25/2026 18:58 | 1 | 255.16 |
| 09/25/2026 18:58 | 26 | 255.17 |
| 09/25/2026 18:58 | 40 | 255.17 |
| 09/25/2026 18:58 | 1 | 255.16 |
| 09/25/2026 18:58 | 28 | 255.16 |
| 09/25/2026 18:58 | 6 | 255.16 |
| 09/25/2026 18:58 | 66 | 255.16 |
| 09/25/2026 18:58 | 20 | 255.16 |
| 09/25/2026 18:58 | 20 | 255.16 |
| 09/25/2026 18:58 | 20 | 255.15 |
| 09/25/2026 18:58 | 40 | 255.15 |
| 09/25/2026 18:58 | 40 | 255.12 |
| 09/25/2026 18:57 | 1 | 255.01 |
| 09/25/2026 18:57 | 35 | 255.01 |
| 09/25/2026 18:57 | 1 | 255.09 |
| 09/25/2026 18:57 | 80 | 255.13 |
| 09/25/2026 18:57 | 40 | 255.14 |
| 09/25/2026 18:57 | 40 | 255.13 |
| 09/25/2026 18:57 | 31 | 255.13 |
| 09/25/2026 18:57 | 10 | 255.13 |
| 09/25/2026 18:57 | 40 | 255.12 |
| 09/25/2026 18:57 | 6 | 255.11 |
| 09/25/2026 18:57 | 34 | 255.11 |
| 09/25/2026 18:57 | 40 | 255.11 |
| 09/25/2026 18:57 | 40 | 255.11 |
| 09/25/2026 18:57 | 40 | 255.08 |
| 09/25/2026 18:57 | 40 | 255.07 |
| 09/25/2026 18:57 | 94 | 255.07 |
| 09/25/2026 18:57 | 6 | 255.07 |
| 09/25/2026 18:57 | 40 | 255.07 |
| 09/25/2026 18:57 | 40 | 255.07 |
| 09/25/2026 18:57 | 40 | 255.07 |
| 09/25/2026 18:57 | 40 | 255.05 |
| 09/25/2026 18:57 | 39 | 255.01 |
| 09/25/2026 18:57 | 1 | 255.01 |
| 09/25/2026 18:57 | 100 | 255.01 |
| 09/25/2026 18:57 | 25 | 255.00 |
| 09/25/2026 18:57 | 5 | 255.00 |
| 09/25/2026 18:57 | 50 | 255.00 |
| 09/25/2026 18:57 | 1 | 255.00 |
| 09/25/2026 18:57 | 358 | 255.00 |
| 09/25/2026 18:57 | 1 | 255.00 |
| 09/25/2026 18:57 | 23 | 255.00 |
| 09/25/2026 18:57 | 150 | 255.00 |
| 09/25/2026 18:57 | 1068 | 255.00 |
| 09/25/2026 18:57 | 40 | 255.01 |
| 09/25/2026 18:57 | 1 | 255.01 |
| 09/25/2026 18:57 | 39 | 255.01 |
| 09/25/2026 18:57 | 60 | 255.01 |
| 09/25/2026 18:57 | 1 | 255.04 |
| 09/25/2026 18:57 | 9 | 255.05 |
| 09/25/2026 18:57 | 120 | 255.05 |
| 09/25/2026 18:57 | 100 | 255.05 |
| 09/25/2026 18:57 | 100 | 255.05 |
| 09/25/2026 18:57 | 5 | 255.05 |
| 09/25/2026 18:57 | 40 | 255.085 |
| 09/25/2026 18:57 | 1 | 255.03 |
| 09/25/2026 18:57 | 5 | 255.03 |
| 09/25/2026 18:57 | 40 | 255.04 |
| 09/25/2026 18:57 | 1 | 255.06 |
| 09/25/2026 18:57 | 40 | 255.06 |
| 09/25/2026 18:57 | 40 | 255.09 |
| 09/25/2026 18:57 | 20 | 255.09 |
| 09/25/2026 18:57 | 80 | 255.12 |
| 09/25/2026 18:57 | 100 | 255.12 |
| 09/25/2026 18:57 | 40 | 255.13 |
| 09/25/2026 18:57 | 24 | 255.21 |
| 09/25/2026 18:57 | 16 | 255.21 |
| 09/25/2026 18:56 | 40 | 255.19 |
| 09/25/2026 18:56 | 40 | 255.18 |
| 09/25/2026 18:56 | 40 | 255.18 |
| 09/25/2026 18:56 | 40 | 255.15 |
| 09/25/2026 18:56 | 100 | 255.12 |
| 09/25/2026 18:56 | 40 | 255.07 |
| 09/25/2026 18:56 | 40 | 255.09 |
| 09/25/2026 18:56 | 40 | 255.07 |
| 09/25/2026 18:56 | 40 | 255.09 |
| 09/25/2026 18:56 | 40 | 255.13 |
| 09/25/2026 18:56 | 40 | 255.13 |
| 09/25/2026 18:56 | 4 | 255.14 |
| 09/25/2026 18:56 | 1 | 255.14 |
| 09/25/2026 18:56 | 40 | 255.16 |
| 09/25/2026 18:56 | 40 | 255.17 |
| 09/25/2026 18:56 | 1 | 255.19 |
| 09/25/2026 18:56 | 1 | 255.19 |
| 09/25/2026 18:56 | 2 | 255.24 |
| 09/25/2026 18:56 | 40 | 255.23 |
| 09/25/2026 18:56 | 1 | 255.26 |
| 09/25/2026 18:56 | 18 | 255.26 |
| 09/25/2026 18:56 | 2 | 255.26 |
| 09/25/2026 18:56 | 3 | 255.26 |
| 09/25/2026 18:56 | 56 | 255.26 |
| 09/25/2026 18:56 | 1 | 255.26 |
| 09/25/2026 18:56 | 40 | 255.26 |
| 09/25/2026 18:56 | 45 | 255.26 |
| 09/25/2026 18:56 | 7 | 255.26 |
| 09/25/2026 18:56 | 2 | 255.26 |
| 09/25/2026 18:56 | 8 | 255.26 |
| 09/25/2026 18:56 | 35 | 255.26 |
| 09/25/2026 18:56 | 5 | 255.26 |
| 09/25/2026 18:56 | 40 | 255.25 |
| 09/25/2026 18:56 | 65 | 255.25 |
| 09/25/2026 18:56 | 20 | 255.25 |
| 09/25/2026 18:56 | 40 | 255.22 |
| 09/25/2026 18:55 | 39 | 255.17 |
| 09/25/2026 18:55 | 1 | 255.17 |
| 09/25/2026 18:55 | 40 | 255.17 |
| 09/25/2026 18:55 | 40 | 255.15 |
| 09/25/2026 18:55 | 20 | 255.13 |
| 09/25/2026 18:55 | 20 | 255.13 |
| 09/25/2026 18:55 | 16 | 255.15 |
| 09/25/2026 18:55 | 40 | 255.16 |
| 09/25/2026 18:55 | 26 | 255.17 |
| 09/25/2026 18:55 | 54 | 255.17 |
| 09/25/2026 18:55 | 40 | 255.17 |
| 09/25/2026 18:55 | 26 | 255.18 |
| 09/25/2026 18:55 | 13 | 255.18 |
| 09/25/2026 18:55 | 1 | 255.18 |
| 09/25/2026 18:55 | 25 | 255.18 |
| 09/25/2026 18:55 | 1 | 255.18 |
| 09/25/2026 18:55 | 14 | 255.18 |
| 09/25/2026 18:55 | 40 | 255.19 |
| 09/25/2026 18:55 | 40 | 255.19 |
| 09/25/2026 18:55 | 6 | 255.19 |
| 09/25/2026 18:55 | 80 | 255.20 |
| 09/25/2026 18:55 | 2 | 255.20 |
| 09/25/2026 18:55 | 33 | 255.20 |
| 09/25/2026 18:55 | 6 | 255.20 |
| 09/25/2026 18:55 | 1 | 255.20 |
| 09/25/2026 18:55 | 1 | 255.20 |
| 09/25/2026 18:55 | 120 | 255.21 |
| 09/25/2026 18:55 | 4 | 255.21 |
| 09/25/2026 18:55 | 14 | 255.21 |
| 09/25/2026 18:55 | 1 | 255.21 |
| 09/25/2026 18:55 | 40 | 255.22 |
| 09/25/2026 18:55 | 1 | 255.22 |
| 09/25/2026 18:55 | 10 | 255.22 |
| 09/25/2026 18:55 | 100 | 255.22 |
| 09/25/2026 18:55 | 20 | 255.22 |
| 09/25/2026 18:55 | 40 | 255.23 |
| 09/25/2026 18:55 | 1 | 255.23 |
| 09/25/2026 18:55 | 1 | 255.295 |
| 09/25/2026 18:55 | 1 | 255.24 |
| 09/25/2026 18:55 | 20 | 255.33 |
| 09/25/2026 18:55 | 80 | 255.30 |
| 09/25/2026 18:55 | 40 | 255.30 |
| 09/25/2026 18:55 | 40 | 255.295 |
| 09/25/2026 18:55 | 100 | 255.29 |
| 09/25/2026 18:55 | 10 | 255.30 |
| 09/25/2026 18:55 | 6 | 255.28 |
| 09/25/2026 18:55 | 19 | 255.28 |
| 09/25/2026 18:55 | 6 | 255.28 |
| 09/25/2026 18:55 | 9 | 255.28 |
| 09/25/2026 18:55 | 31 | 255.28 |
| 09/25/2026 18:55 | 1 | 255.28 |
| 09/25/2026 18:55 | 8 | 255.28 |
| 09/25/2026 18:55 | 280 | 255.28 |
| 09/25/2026 18:55 | 40 | 255.28 |
| 09/25/2026 18:55 | 40 | 255.25 |
| 09/25/2026 18:55 | 120 | 255.25 |
| 09/25/2026 18:55 | 10 | 255.25 |
| 09/25/2026 18:55 | 1 | 255.25 |
| 09/25/2026 18:55 | 10 | 255.25 |
| 09/25/2026 18:55 | 40 | 255.25 |
| 09/25/2026 18:55 | 1 | 255.25 |
| 09/25/2026 18:55 | 80 | 255.26 |
| 09/25/2026 18:55 | 1 | 255.26 |
| 09/25/2026 18:55 | 10 | 255.26 |
| 09/25/2026 18:55 | 14 | 255.26 |
| 09/25/2026 18:55 | 26 | 255.26 |
| 09/25/2026 18:55 | 13 | 255.26 |
| 09/25/2026 18:55 | 1 | 255.26 |
| 09/25/2026 18:55 | 40 | 255.26 |
| 09/25/2026 18:55 | 80 | 255.26 |
| 09/25/2026 18:54 | 40 | 255.315 |
| 09/25/2026 18:54 | 40 | 255.26 |
| 09/25/2026 18:54 | 40 | 255.315 |
| 09/25/2026 18:54 | 30 | 255.31 |
| 09/25/2026 18:54 | 10 | 255.31 |
| 09/25/2026 18:54 | 1 | 255.31 |
| 09/25/2026 18:54 | 40 | 255.34 |
| 09/25/2026 18:54 | 40 | 255.33 |
| 09/25/2026 18:54 | 40 | 255.32 |
| 09/25/2026 18:54 | 40 | 255.285 |
| 09/25/2026 18:54 | 150 | 255.29 |
| 09/25/2026 18:54 | 54 | 255.29 |
| 09/25/2026 18:54 | 40 | 255.29 |
| 09/25/2026 18:54 | 40 | 255.28 |
| 09/25/2026 18:54 | 20 | 255.23 |
| 09/25/2026 18:54 | 140 | 255.25 |
| 09/25/2026 18:54 | 2 | 255.28 |
| 09/25/2026 18:54 | 40 | 255.28 |
| 09/25/2026 18:54 | 6 | 255.28 |
| 09/25/2026 18:54 | 23 | 255.28 |
| 09/25/2026 18:54 | 1 | 255.24 |
| 09/25/2026 18:54 | 30 | 255.23 |
| 09/25/2026 18:54 | 39 | 255.24 |
| 09/25/2026 18:54 | 40 | 255.23 |
| 09/25/2026 18:53 | 21 | 255.16 |
| 09/25/2026 18:53 | 19 | 255.16 |
| 09/25/2026 18:53 | 25 | 255.16 |
| 09/25/2026 18:53 | 15 | 255.16 |
| 09/25/2026 18:53 | 4 | 255.16 |
| 09/25/2026 18:53 | 1 | 255.16 |
| 09/25/2026 18:53 | 75 | 255.16 |
| 09/25/2026 18:53 | 35 | 255.14 |
| 09/25/2026 18:53 | 100 | 255.14 |
| 09/25/2026 18:53 | 40 | 255.14 |
| 09/25/2026 18:53 | 80 | 255.11 |
| 09/25/2026 18:53 | 21 | 255.05 |
| 09/25/2026 18:53 | 33 | 255.06 |
| 09/25/2026 18:53 | 1 | 255.06 |
| 09/25/2026 18:53 | 6 | 255.06 |
| 09/25/2026 18:53 | 1 | 255.11 |
| 09/25/2026 18:53 | 40 | 255.11 |
| 09/25/2026 18:53 | 12 | 255.14 |
| 09/25/2026 18:53 | 28 | 255.14 |
| 09/25/2026 18:53 | 12 | 255.15 |
| 09/25/2026 18:53 | 28 | 255.15 |
| 09/25/2026 18:53 | 2 | 255.17 |
| 09/25/2026 18:53 | 6 | 255.17 |
| 09/25/2026 18:53 | 6 | 255.17 |
| 09/25/2026 18:53 | 40 | 255.19 |
| 09/25/2026 18:53 | 40 | 255.21 |
| 09/25/2026 18:53 | 9 | 255.21 |
| 09/25/2026 18:53 | 13 | 255.21 |
| 09/25/2026 18:53 | 1 | 255.24 |
| 09/25/2026 18:53 | 10 | 255.24 |
| 09/25/2026 18:53 | 86 | 255.24 |
| 09/25/2026 18:53 | 80 | 255.24 |
| 09/25/2026 18:53 | 50 | 255.24 |
| 09/25/2026 18:53 | 13 | 255.31 |
| 09/25/2026 18:53 | 36 | 255.31 |
| 09/25/2026 18:53 | 11 | 255.32 |
| 09/25/2026 18:53 | 49 | 255.32 |
| 09/25/2026 18:53 | 20 | 255.32 |
| 09/25/2026 18:53 | 10 | 255.33 |
| 09/25/2026 18:53 | 50 | 255.33 |
| 09/25/2026 18:53 | 90 | 255.33 |
| 09/25/2026 18:53 | 10 | 255.33 |
| 09/25/2026 18:53 | 10 | 255.37 |
| 09/25/2026 18:53 | 33 | 255.39 |
| 09/25/2026 18:53 | 1 | 255.39 |
| 09/25/2026 18:53 | 33 | 255.39 |
| 09/25/2026 18:53 | 1 | 255.39 |
| 09/25/2026 18:53 | 6 | 255.39 |
| 09/25/2026 18:53 | 34 | 255.38 |
| 09/25/2026 18:53 | 26 | 255.38 |
| 09/25/2026 18:53 | 14 | 255.355 |
| 09/25/2026 18:53 | 6 | 255.355 |
| 09/25/2026 18:53 | 3 | 255.35 |
| 09/25/2026 18:53 | 17 | 255.35 |
| 09/25/2026 18:53 | 8 | 255.37 |
| 09/25/2026 18:53 | 100 | 255.35 |
| 09/25/2026 18:53 | 41 | 255.35 |
| 09/25/2026 18:53 | 1 | 255.35 |
| 09/25/2026 18:53 | 3 | 255.35 |
| 09/25/2026 18:53 | 254 | 255.35 |
| 09/25/2026 18:53 | 1 | 255.35 |
| 09/25/2026 18:53 | 25 | 255.35 |
| 09/25/2026 18:53 | 4 | 255.37 |
| 09/25/2026 18:53 | 40 | 255.35 |
| 09/25/2026 18:53 | 40 | 255.35 |
| 09/25/2026 18:53 | 200 | 255.35 |
| 09/25/2026 18:53 | 40 | 255.35 |
| 09/25/2026 18:53 | 21 | 255.275 |
| 09/25/2026 18:53 | 19 | 255.275 |
| 09/25/2026 18:53 | 101 | 255.26 |
| 09/25/2026 18:53 | 19 | 255.27 |
| 09/25/2026 18:53 | 40 | 255.265 |
| 09/25/2026 18:52 | 40 | 255.29 |
| 09/25/2026 18:52 | 3 | 255.28 |
| 09/25/2026 18:52 | 10 | 255.28 |
| 09/25/2026 18:52 | 11 | 255.28 |
| 09/25/2026 18:52 | 1 | 255.28 |
| 09/25/2026 18:52 | 40 | 255.28 |
| 09/25/2026 18:52 | 10 | 255.30 |
| 09/25/2026 18:52 | 10 | 255.30 |
| 09/25/2026 18:52 | 18 | 255.29 |
| 09/25/2026 18:52 | 2 | 255.29 |
| 09/25/2026 18:52 | 76 | 255.29 |
| 09/25/2026 18:52 | 45 | 255.28 |
| 09/25/2026 18:52 | 4 | 255.29 |
| 09/25/2026 18:52 | 6 | 255.28 |
| 09/25/2026 18:52 | 29 | 255.28 |
| 09/25/2026 18:52 | 4 | 255.25 |
| 09/25/2026 18:52 | 20 | 255.25 |
| 09/25/2026 18:52 | 7 | 255.24 |
| 09/25/2026 18:52 | 4 | 255.24 |
| 09/25/2026 18:52 | 29 | 255.24 |
| 09/25/2026 18:52 | 40 | 255.23 |
| 09/25/2026 18:52 | 1 | 255.20 |
| 09/25/2026 18:52 | 40 | 255.20 |
| 09/25/2026 18:52 | 32 | 255.21 |
| 09/25/2026 18:52 | 8 | 255.21 |
| 09/25/2026 18:52 | 36 | 255.21 |
| 09/25/2026 18:52 | 40 | 255.21 |
| 09/25/2026 18:52 | 40 | 255.21 |
| 09/25/2026 18:52 | 1 | 255.18 |
| 09/25/2026 18:52 | 66 | 255.15 |
| 09/25/2026 18:52 | 40 | 255.15 |
| 09/25/2026 18:52 | 40 | 255.12 |
| 09/25/2026 18:52 | 40 | 255.18 |
| 09/25/2026 18:52 | 40 | 255.18 |
| 09/25/2026 18:52 | 4 | 255.21 |
| 09/25/2026 18:52 | 40 | 255.18 |
| 09/25/2026 18:52 | 140 | 255.14 |
| 09/25/2026 18:52 | 20 | 255.12 |
| 09/25/2026 18:52 | 40 | 255.12 |
| 09/25/2026 18:52 | 40 | 255.12 |
| 09/25/2026 18:52 | 40 | 255.11 |
| 09/25/2026 18:52 | 40 | 255.11 |
| 09/25/2026 18:52 | 40 | 255.11 |
| 09/25/2026 18:52 | 21 | 255.10 |
| 09/25/2026 18:52 | 19 | 255.10 |
| 09/25/2026 18:52 | 40 | 255.09 |
| 09/25/2026 18:52 | 34 | 255.09 |
| 09/25/2026 18:52 | 6 | 255.09 |
| 09/25/2026 18:52 | 40 | 255.08 |
| 09/25/2026 18:52 | 40 | 255.08 |
| 09/25/2026 18:52 | 16 | 255.04 |
| 09/25/2026 18:52 | 80 | 255.03 |
| 09/25/2026 18:52 | 24 | 255.055 |
| 09/25/2026 18:52 | 40 | 255.055 |
| 09/25/2026 18:52 | 40 | 255.055 |
| 09/25/2026 18:52 | 40 | 255.09 |
| 09/25/2026 18:52 | 40 | 255.09 |
| 09/25/2026 18:52 | 40 | 255.10 |
| 09/25/2026 18:52 | 30 | 255.09 |
| 09/25/2026 18:52 | 40 | 255.05 |
| 09/25/2026 18:52 | 40 | 255.04 |
| 09/25/2026 18:52 | 1 | 255.03 |
| 09/25/2026 18:52 | 1260 | 255.00 |
| 09/25/2026 18:52 | 340 | 255.00 |
| 09/25/2026 18:52 | 20 | 255.00 |
| 09/25/2026 18:52 | 4 | 254.96 |
| 09/25/2026 18:52 | 1 | 254.96 |
| 09/25/2026 18:52 | 35 | 254.96 |
| 09/25/2026 18:52 | 40 | 254.96 |
| 09/25/2026 18:52 | 40 | 254.96 |
| 09/25/2026 18:52 | 40 | 254.95 |
| 09/25/2026 18:52 | 40 | 254.94 |
| 09/25/2026 18:52 | 40 | 254.91 |
| 09/25/2026 18:52 | 3 | 254.87 |
| 09/25/2026 18:52 | 20 | 254.81 |
| 09/25/2026 18:52 | 100 | 254.81 |
| 09/25/2026 18:52 | 40 | 254.87 |
| 09/25/2026 18:52 | 23 | 254.90 |
| 09/25/2026 18:52 | 17 | 254.90 |
| 09/25/2026 18:52 | 17 | 254.86 |
| 09/25/2026 18:52 | 19 | 254.86 |
| 09/25/2026 18:52 | 4 | 254.86 |
| 09/25/2026 18:51 | 10 | 254.85 |
| 09/25/2026 18:51 | 39 | 254.85 |
| 09/25/2026 18:51 | 1 | 254.85 |
| 09/25/2026 18:51 | 60 | 254.85 |
| 09/25/2026 18:51 | 50 | 254.86 |
| 09/25/2026 18:51 | 20 | 254.85 |
| 09/25/2026 18:51 | 2 | 254.85 |
| 09/25/2026 18:51 | 59 | 254.85 |
| 09/25/2026 18:51 | 23 | 254.85 |
| 09/25/2026 18:51 | 17 | 254.85 |
| 09/25/2026 18:51 | 11 | 254.85 |
| 09/25/2026 18:51 | 29 | 254.85 |
| 09/25/2026 18:51 | 40 | 254.83 |
| 09/25/2026 18:51 | 1 | 254.77 |
| 09/25/2026 18:51 | 3 | 254.77 |
| 09/25/2026 18:51 | 10 | 254.77 |
| 09/25/2026 18:51 | 140 | 254.78 |
| 09/25/2026 18:51 | 100 | 254.78 |
| 09/25/2026 18:51 | 100 | 254.805 |
| 09/25/2026 18:51 | 1 | 254.77 |
| 09/25/2026 18:51 | 40 | 254.77 |
| 09/25/2026 18:51 | 11 | 254.84 |
| 09/25/2026 18:51 | 10 | 254.82 |
| 09/25/2026 18:51 | 80 | 254.82 |
| 09/25/2026 18:51 | 4 | 254.84 |
| 09/25/2026 18:51 | 6 | 254.84 |
| 09/25/2026 18:51 | 1 | 254.85 |
| 09/25/2026 18:51 | 40 | 254.91 |
| 09/25/2026 18:51 | 10 | 254.87 |
| 09/25/2026 18:51 | 15 | 254.87 |
| 09/25/2026 18:51 | 15 | 254.87 |
| 09/25/2026 18:51 | 40 | 254.86 |
| 09/25/2026 18:51 | 40 | 254.86 |
| 09/25/2026 18:51 | 40 | 254.86 |
| 09/25/2026 18:51 | 49 | 254.82 |
| 09/25/2026 18:51 | 19 | 254.82 |
| 09/25/2026 18:51 | 1 | 254.82 |
| 09/25/2026 18:51 | 19 | 254.82 |
| 09/25/2026 18:51 | 6 | 254.82 |
| 09/25/2026 18:51 | 100 | 254.82 |
| 09/25/2026 18:51 | 6 | 254.82 |
| 09/25/2026 18:51 | 80 | 254.82 |
| 09/25/2026 18:51 | 40 | 254.82 |
| 09/25/2026 18:51 | 40 | 254.81 |
| 09/25/2026 18:51 | 37 | 254.79 |
| 09/25/2026 18:51 | 1 | 254.79 |
| 09/25/2026 18:51 | 2 | 254.79 |
| 09/25/2026 18:51 | 40 | 254.79 |
| 09/25/2026 18:51 | 40 | 254.81 |
| 09/25/2026 18:51 | 40 | 254.82 |
| 09/25/2026 18:51 | 1 | 254.82 |
| 09/25/2026 18:51 | 40 | 254.82 |
| 09/25/2026 18:51 | 5 | 254.83 |
| 09/25/2026 18:51 | 40 | 254.83 |
| 09/25/2026 18:51 | 3 | 254.84 |
| 09/25/2026 18:51 | 11 | 254.85 |
| 09/25/2026 18:51 | 5 | 254.85 |
| 09/25/2026 18:51 | 4 | 254.83 |
| 09/25/2026 18:51 | 21 | 254.83 |
| 09/25/2026 18:51 | 2 | 254.83 |
| 09/25/2026 18:51 | 20 | 254.83 |
| 09/25/2026 18:51 | 1 | 254.83 |
| 09/25/2026 18:51 | 19 | 254.83 |
| 09/25/2026 18:51 | 1 | 254.86 |
| 09/25/2026 18:51 | 40 | 254.89 |
| 09/25/2026 18:51 | 50 | 254.90 |
| 09/25/2026 18:51 | 36 | 254.95 |
| 09/25/2026 18:51 | 19 | 254.95 |
| 09/25/2026 18:51 | 21 | 254.95 |
| 09/25/2026 18:51 | 36 | 254.95 |
| 09/25/2026 18:51 | 4 | 254.95 |
| 09/25/2026 18:51 | 40 | 254.92 |
| 09/25/2026 18:51 | 40 | 254.90 |
| 09/25/2026 18:51 | 40 | 254.92 |
| 09/25/2026 18:51 | 16 | 254.92 |
| 09/25/2026 18:51 | 4 | 254.92 |
| 09/25/2026 18:51 | 3 | 254.92 |
| 09/25/2026 18:51 | 3 | 254.92 |
| 09/25/2026 18:51 | 1 | 254.92 |
| 09/25/2026 18:51 | 3 | 254.92 |
| 09/25/2026 18:51 | 40 | 254.91 |
| 09/25/2026 18:50 | 29 | 254.92 |
| 09/25/2026 18:50 | 1 | 254.91 |
| 09/25/2026 18:50 | 10 | 254.90 |
| 09/25/2026 18:50 | 39 | 254.87 |
| 09/25/2026 18:50 | 40 | 254.87 |
| 09/25/2026 18:50 | 1 | 254.88 |
| 09/25/2026 18:50 | 1 | 254.87 |
| 09/25/2026 18:50 | 15 | 254.87 |
| 09/25/2026 18:50 | 24 | 254.87 |
| 09/25/2026 18:50 | 3 | 254.91 |
| 09/25/2026 18:50 | 1 | 254.87 |
| 09/25/2026 18:50 | 1 | 254.87 |
| 09/25/2026 18:50 | 1 | 254.87 |
| 09/25/2026 18:50 | 1 | 254.87 |
| 09/25/2026 18:50 | 1 | 254.87 |
| 09/25/2026 18:50 | 1 | 254.87 |
| 09/25/2026 18:50 | 1 | 254.87 |
| 09/25/2026 18:50 | 1 | 254.87 |
| 09/25/2026 18:50 | 1 | 254.87 |
| 09/25/2026 18:50 | 1 | 254.87 |
| 09/25/2026 18:50 | 1 | 254.87 |
| 09/25/2026 18:50 | 4 | 254.87 |
| 09/25/2026 18:50 | 1 | 254.87 |
| 09/25/2026 18:50 | 3 | 254.87 |
| 09/25/2026 18:50 | 1 | 254.87 |
| 09/25/2026 18:50 | 3 | 254.87 |
| 09/25/2026 18:50 | 3 | 254.87 |
| 09/25/2026 18:50 | 10 | 254.88 |
| 09/25/2026 18:50 | 40 | 254.91 |
| 09/25/2026 18:50 | 23 | 254.92 |
| 09/25/2026 18:50 | 1 | 254.92 |
| 09/25/2026 18:50 | 16 | 254.92 |
| 09/25/2026 18:50 | 40 | 254.93 |
| 09/25/2026 18:50 | 1 | 255.00 |
| 09/25/2026 18:50 | 40 | 254.98 |
| 09/25/2026 18:50 | 39 | 254.99 |
| 09/25/2026 18:50 | 1 | 254.99 |
| 09/25/2026 18:50 | 39 | 255.00 |
| 09/25/2026 18:50 | 1 | 255.00 |
| 09/25/2026 18:50 | 10 | 255.00 |
| 09/25/2026 18:50 | 40 | 255.01 |
| 09/25/2026 18:50 | 39 | 255.03 |
| 09/25/2026 18:50 | 1 | 255.03 |
| 09/25/2026 18:50 | 40 | 255.03 |
| 09/25/2026 18:50 | 3 | 255.04 |
| 09/25/2026 18:50 | 40 | 255.05 |
| 09/25/2026 18:50 | 40 | 255.05 |
| 09/25/2026 18:50 | 40 | 255.06 |
| 09/25/2026 18:50 | 120 | 255.07 |
| 09/25/2026 18:50 | 27 | 255.08 |
| 09/25/2026 18:50 | 7 | 255.08 |
| 09/25/2026 18:50 | 6 | 255.08 |
| 09/25/2026 18:50 | 1 | 255.09 |
| 09/25/2026 18:50 | 1 | 255.09 |
| 09/25/2026 18:50 | 1 | 255.09 |
| 09/25/2026 18:50 | 40 | 255.09 |
| 09/25/2026 18:50 | 10 | 255.14 |
| 09/25/2026 18:50 | 10 | 255.14 |
| 09/25/2026 18:50 | 80 | 255.17 |
| 09/25/2026 18:50 | 100 | 255.14 |
| 09/25/2026 18:50 | 100 | 255.14 |
| 09/25/2026 18:50 | 40 | 255.14 |
| 09/25/2026 18:50 | 63 | 255.08 |
| 09/25/2026 18:50 | 40 | 255.08 |
| 09/25/2026 18:50 | 17 | 255.09 |
| 09/25/2026 18:50 | 40 | 255.15 |
| 09/25/2026 18:50 | 39 | 255.15 |
| 09/25/2026 18:49 | 1 | 255.15 |
| 09/25/2026 18:49 | 60 | 255.155 |
| 09/25/2026 18:49 | 40 | 255.155 |
| 09/25/2026 18:49 | 40 | 255.16 |
| 09/25/2026 18:49 | 40 | 255.16 |
| 09/25/2026 18:49 | 80 | 255.16 |
| 09/25/2026 18:49 | 40 | 255.16 |
| 09/25/2026 18:49 | 60 | 255.105 |
| 09/25/2026 18:49 | 100 | 255.105 |
| 09/25/2026 18:49 | 40 | 255.10 |
| 09/25/2026 18:49 | 20 | 255.13 |
| 09/25/2026 18:49 | 80 | 255.12 |
| 09/25/2026 18:49 | 33 | 255.12 |
| 09/25/2026 18:49 | 1 | 255.12 |
| 09/25/2026 18:49 | 6 | 255.12 |
| 09/25/2026 18:49 | 40 | 255.06 |
| 09/25/2026 18:49 | 120 | 255.04 |
| 09/25/2026 18:49 | 80 | 255.06 |
| 09/25/2026 18:49 | 40 | 255.11 |
| 09/25/2026 18:49 | 40 | 255.11 |
| 09/25/2026 18:49 | 34 | 255.10 |
| 09/25/2026 18:49 | 6 | 255.10 |
| 09/25/2026 18:49 | 40 | 255.06 |
| 09/25/2026 18:49 | 40 | 254.97 |
| 09/25/2026 18:49 | 5 | 255.03 |
| 09/25/2026 18:49 | 40 | 255.03 |
| 09/25/2026 18:49 | 100 | 255.02 |
| 09/25/2026 18:49 | 100 | 255.02 |
| 09/25/2026 18:49 | 40 | 254.99 |
| 09/25/2026 18:49 | 1 | 254.98 |
| 09/25/2026 18:49 | 4 | 254.97 |
| 09/25/2026 18:49 | 100 | 254.96 |
| 09/25/2026 18:49 | 5 | 254.955 |
| 09/25/2026 18:49 | 1 | 254.93 |
| 09/25/2026 18:49 | 40 | 254.93 |
| 09/25/2026 18:49 | 10 | 254.93 |
| 09/25/2026 18:49 | 9 | 254.93 |
| 09/25/2026 18:49 | 5 | 254.97 |
| 09/25/2026 18:49 | 40 | 254.97 |
| 09/25/2026 18:49 | 4 | 254.96 |
| 09/25/2026 18:49 | 1 | 254.93 |
| 09/25/2026 18:49 | 40 | 254.93 |
| 09/25/2026 18:49 | 10 | 254.93 |
| 09/25/2026 18:49 | 10 | 254.93 |
| 09/25/2026 18:49 | 39 | 254.87 |
| 09/25/2026 18:49 | 1 | 254.90 |
| 09/25/2026 18:49 | 40 | 254.93 |
| 09/25/2026 18:49 | 36 | 254.96 |
| 09/25/2026 18:48 | 40 | 254.94 |
| 09/25/2026 18:48 | 1 | 254.93 |
| 09/25/2026 18:48 | 1 | 254.93 |
| 09/25/2026 18:48 | 1 | 254.95 |
| 09/25/2026 18:48 | 1 | 255.00 |
| 09/25/2026 18:48 | 5 | 255.00 |
| 09/25/2026 18:48 | 5 | 255.00 |
| 09/25/2026 18:48 | 10 | 255.00 |
| 09/25/2026 18:48 | 1 | 255.00 |
| 09/25/2026 18:48 | 1 | 255.00 |
| 09/25/2026 18:48 | 5 | 255.01 |
| 09/25/2026 18:48 | 40 | 255.02 |
| 09/25/2026 18:48 | 8 | 255.10 |
| 09/25/2026 18:48 | 40 | 255.10 |
| 09/25/2026 18:48 | 40 | 255.11 |
| 09/25/2026 18:48 | 20 | 255.16 |
| 09/25/2026 18:48 | 20 | 255.16 |
| 09/25/2026 18:48 | 40 | 255.20 |
| 09/25/2026 18:48 | 25 | 255.21 |
| 09/25/2026 18:48 | 80 | 255.22 |
| 09/25/2026 18:48 | 40 | 255.22 |
| 09/25/2026 18:48 | 1 | 255.24 |
| 09/25/2026 18:48 | 40 | 255.25 |
| 09/25/2026 18:48 | 40 | 255.25 |
| 09/25/2026 18:48 | 25 | 255.27 |
| 09/25/2026 18:48 | 15 | 255.27 |
| 09/25/2026 18:48 | 1 | 255.27 |
| 09/25/2026 18:48 | 35 | 255.27 |
| 09/25/2026 18:48 | 40 | 255.27 |
| 09/25/2026 18:48 | 40 | 255.28 |
| 09/25/2026 18:48 | 40 | 255.29 |
| 09/25/2026 18:48 | 20 | 255.34 |
| 09/25/2026 18:48 | 40 | 255.34 |
| 09/25/2026 18:48 | 40 | 255.34 |
| 09/25/2026 18:48 | 27 | 255.34 |
| 09/25/2026 18:48 | 40 | 255.34 |
| 09/25/2026 18:48 | 80 | 255.32 |
| 09/25/2026 18:48 | 10 | 255.30 |
| 09/25/2026 18:48 | 2 | 255.31 |
| 09/25/2026 18:48 | 14 | 255.32 |
| 09/25/2026 18:48 | 40 | 255.34 |
| 09/25/2026 18:48 | 1 | 255.34 |
| 09/25/2026 18:48 | 40 | 255.35 |
| 09/25/2026 18:48 | 5 | 255.38 |
| 09/25/2026 18:48 | 36 | 255.38 |
| 09/25/2026 18:48 | 9 | 255.38 |
| 09/25/2026 18:48 | 8 | 255.37 |
| 09/25/2026 18:48 | 39 | 255.37 |
| 09/25/2026 18:48 | 1 | 255.37 |
| 09/25/2026 18:48 | 40 | 255.35 |
| 09/25/2026 18:48 | 17 | 255.365 |
| 09/25/2026 18:48 | 1 | 255.35 |
| 09/25/2026 18:48 | 40 | 255.35 |
| 09/25/2026 18:48 | 36 | 255.35 |
| 09/25/2026 18:48 | 30 | 255.36 |
| 09/25/2026 18:48 | 4 | 255.35 |
| 09/25/2026 18:48 | 2 | 255.37 |
| 09/25/2026 18:48 | 1 | 255.37 |
| 09/25/2026 18:48 | 6 | 255.37 |
| 09/25/2026 18:48 | 50 | 255.38 |
| 09/25/2026 18:48 | 9 | 255.43 |
| 09/25/2026 18:48 | 36 | 255.50 |
| 09/25/2026 18:48 | 40 | 255.47 |
| 09/25/2026 18:48 | 40 | 255.47 |
| 09/25/2026 18:48 | 80 | 255.46 |
| 09/25/2026 18:48 | 40 | 255.45 |
| 09/25/2026 18:48 | 40 | 255.43 |
| 09/25/2026 18:48 | 40 | 255.42 |
| 09/25/2026 18:48 | 1 | 255.37 |
| 09/25/2026 18:47 | 1 | 255.40 |
| 09/25/2026 18:47 | 1 | 255.40 |
| 09/25/2026 18:47 | 100 | 255.41 |
| 09/25/2026 18:47 | 1 | 255.38 |
| 09/25/2026 18:47 | 19 | 255.45 |
| 09/25/2026 18:47 | 40 | 255.46 |
| 09/25/2026 18:47 | 40 | 255.47 |
| 09/25/2026 18:47 | 20 | 255.56 |
| 09/25/2026 18:47 | 6 | 255.54 |
| 09/25/2026 18:47 | 6 | 255.54 |
| 09/25/2026 18:47 | 40 | 255.53 |
| 09/25/2026 18:47 | 40 | 255.53 |
| 09/25/2026 18:47 | 40 | 255.52 |
| 09/25/2026 18:47 | 37 | 255.50 |
| 09/25/2026 18:47 | 40 | 255.49 |
| 09/25/2026 18:47 | 1 | 255.47 |
| 09/25/2026 18:47 | 25 | 255.50 |
| 09/25/2026 18:47 | 100 | 255.50 |
| 09/25/2026 18:47 | 22 | 255.50 |
| 09/25/2026 18:47 | 50 | 255.50 |
| 09/25/2026 18:47 | 1 | 255.51 |
| 09/25/2026 18:47 | 1 | 255.51 |
| 09/25/2026 18:47 | 40 | 255.51 |
| 09/25/2026 18:47 | 3 | 255.52 |
| 09/25/2026 18:47 | 10 | 255.59 |
| 09/25/2026 18:47 | 10 | 255.59 |
| 09/25/2026 18:47 | 140 | 255.60 |
| 09/25/2026 18:46 | 40 | 255.62 |
| 09/25/2026 18:46 | 40 | 255.60 |
| 09/25/2026 18:46 | 25 | 255.66 |
| 09/25/2026 18:46 | 15 | 255.66 |
| 09/25/2026 18:46 | 10 | 255.71 |
| 09/25/2026 18:46 | 18 | 255.71 |
| 09/25/2026 18:46 | 13 | 255.72 |
| 09/25/2026 18:46 | 28 | 255.72 |
| 09/25/2026 18:46 | 55 | 255.72 |
| 09/25/2026 18:46 | 5 | 255.74 |
| 09/25/2026 18:46 | 39 | 255.74 |
| 09/25/2026 18:46 | 1 | 255.74 |
| 09/25/2026 18:46 | 10 | 255.74 |
| 09/25/2026 18:46 | 10 | 255.74 |
| 09/25/2026 18:46 | 37 | 255.74 |
| 09/25/2026 18:46 | 1 | 255.74 |
| 09/25/2026 18:46 | 2 | 255.74 |
| 09/25/2026 18:46 | 20 | 255.77 |
| 09/25/2026 18:46 | 60 | 255.77 |
| 09/25/2026 18:46 | 1 | 255.75 |
| 09/25/2026 18:46 | 10 | 255.76 |
| 09/25/2026 18:46 | 40 | 255.76 |
| 09/25/2026 18:46 | 40 | 255.77 |
| 09/25/2026 18:46 | 80 | 255.79 |
| 09/25/2026 18:46 | 40 | 255.79 |
| 09/25/2026 18:46 | 11 | 255.79 |
| 09/25/2026 18:46 | 27 | 255.79 |
| 09/25/2026 18:46 | 1 | 255.79 |
| 09/25/2026 18:46 | 1 | 255.79 |
| 09/25/2026 18:46 | 11 | 255.79 |
| 09/25/2026 18:46 | 40 | 255.80 |
| 09/25/2026 18:46 | 40 | 255.83 |
| 09/25/2026 18:46 | 25 | 255.83 |
| 09/25/2026 18:46 | 2 | 255.83 |
| 09/25/2026 18:46 | 40 | 255.84 |
| 09/25/2026 18:46 | 28 | 255.84 |
| 09/25/2026 18:46 | 40 | 255.84 |
| 09/25/2026 18:46 | 3 | 255.85 |
| 09/25/2026 18:46 | 2 | 255.85 |
| 09/25/2026 18:46 | 2 | 255.85 |
| 09/25/2026 18:46 | 1 | 255.85 |
| 09/25/2026 18:46 | 2 | 255.85 |
| 09/25/2026 18:46 | 50 | 255.91 |
| 09/25/2026 18:46 | 78 | 255.86 |
| 09/25/2026 18:46 | 22 | 255.86 |
| 09/25/2026 18:46 | 100 | 255.86 |
| 09/25/2026 18:46 | 3 | 255.86 |
| 09/25/2026 18:46 | 1 | 255.86 |
| 09/25/2026 18:46 | 5 | 255.86 |
| 09/25/2026 18:46 | 6 | 255.86 |
| 09/25/2026 18:46 | 100 | 255.86 |
| 09/25/2026 18:46 | 9 | 255.86 |
| 09/25/2026 18:46 | 4 | 255.87 |
| 09/25/2026 18:46 | 19 | 255.88 |
| 09/25/2026 18:46 | 18 | 255.88 |
| 09/25/2026 18:46 | 4 | 255.88 |
| 09/25/2026 18:46 | 2 | 255.88 |
| 09/25/2026 18:46 | 4 | 255.88 |
| 09/25/2026 18:46 | 40 | 255.88 |
| 09/25/2026 18:46 | 30 | 255.89 |
| 09/25/2026 18:46 | 4 | 255.93 |
| 09/25/2026 18:46 | 6 | 255.92 |
| 09/25/2026 18:46 | 120 | 255.91 |
| 09/25/2026 18:46 | 1 | 255.91 |
| 09/25/2026 18:46 | 1 | 255.91 |
| 09/25/2026 18:46 | 7 | 255.91 |
| 09/25/2026 18:46 | 15 | 255.92 |
| 09/25/2026 18:46 | 1 | 255.92 |
| 09/25/2026 18:46 | 64 | 255.92 |
| 09/25/2026 18:46 | 40 | 255.92 |
| 09/25/2026 18:46 | 40 | 255.92 |
| 09/25/2026 18:46 | 16 | 255.93 |
| 09/25/2026 18:46 | 5 | 255.93 |
| 09/25/2026 18:46 | 5 | 255.92 |
| 09/25/2026 18:46 | 5 | 255.92 |
| 09/25/2026 18:46 | 40 | 255.92 |
| 09/25/2026 18:46 | 40 | 255.92 |
| 09/25/2026 18:46 | 5 | 255.92 |
| 09/25/2026 18:46 | 15 | 255.90 |
| 09/25/2026 18:46 | 1 | 255.90 |
| 09/25/2026 18:46 | 3 | 255.90 |
| 09/25/2026 18:46 | 4 | 255.88 |
| 09/25/2026 18:46 | 3 | 255.88 |
| 09/25/2026 18:46 | 1 | 255.82 |
| 09/25/2026 18:46 | 11 | 255.82 |
| 09/25/2026 18:46 | 19 | 255.88 |
| 09/25/2026 18:46 | 34 | 255.88 |
| 09/25/2026 18:46 | 11 | 255.87 |
| 09/25/2026 18:46 | 3 | 255.86 |
| 09/25/2026 18:46 | 27 | 255.86 |
| 09/25/2026 18:46 | 2 | 255.86 |
| 09/25/2026 18:46 | 1 | 255.86 |
| 09/25/2026 18:46 | 10 | 255.86 |
| 09/25/2026 18:46 | 80 | 255.85 |
| 09/25/2026 18:46 | 70 | 255.84 |
| 09/25/2026 18:46 | 9 | 255.84 |
| 09/25/2026 18:45 | 20 | 255.81 |
| 09/25/2026 18:45 | 40 | 255.80 |
| 09/25/2026 18:45 | 40 | 255.80 |
| 09/25/2026 18:45 | 15 | 255.77 |
| 09/25/2026 18:45 | 2 | 255.71 |
| 09/25/2026 18:45 | 1 | 255.71 |
| 09/25/2026 18:45 | 1 | 255.71 |
| 09/25/2026 18:45 | 12 | 255.71 |
| 09/25/2026 18:45 | 40 | 255.71 |
| 09/25/2026 18:45 | 10 | 255.71 |
| 09/25/2026 18:45 | 40 | 255.72 |
| 09/25/2026 18:45 | 4 | 255.73 |
| 09/25/2026 18:45 | 4 | 255.73 |
| 09/25/2026 18:45 | 12 | 255.775 |
| 09/25/2026 18:45 | 20 | 255.775 |
| 09/25/2026 18:45 | 80 | 255.775 |
| 09/25/2026 18:45 | 40 | 255.72 |
| 09/25/2026 18:45 | 80 | 255.70 |
| 09/25/2026 18:45 | 25 | 255.70 |
| 09/25/2026 18:45 | 30 | 255.65 |
| 09/25/2026 18:45 | 10 | 255.66 |
| 09/25/2026 18:45 | 13 | 255.67 |
| 09/25/2026 18:45 | 6 | 255.67 |
| 09/25/2026 18:45 | 6 | 255.67 |
| 09/25/2026 18:45 | 5 | 255.67 |
| 09/25/2026 18:45 | 10 | 255.67 |
| 09/25/2026 18:45 | 40 | 255.66 |
| 09/25/2026 18:45 | 100 | 255.65 |
| 09/25/2026 18:45 | 2 | 255.59 |
| 09/25/2026 18:45 | 21 | 255.59 |
| 09/25/2026 18:45 | 40 | 255.59 |
| 09/25/2026 18:45 | 40 | 255.61 |
| 09/25/2026 18:45 | 4 | 255.62 |
| 09/25/2026 18:45 | 40 | 255.63 |
| 09/25/2026 18:45 | 13 | 255.63 |
| 09/25/2026 18:45 | 27 | 255.63 |
| 09/25/2026 18:45 | 80 | 255.63 |
| 09/25/2026 18:45 | 10 | 255.63 |
| 09/25/2026 18:45 | 26 | 255.63 |
| 09/25/2026 18:45 | 19 | 255.63 |
| 09/25/2026 18:45 | 40 | 255.63 |
| 09/25/2026 18:45 | 4 | 255.64 |
| 09/25/2026 18:45 | 1 | 255.65 |
| 09/25/2026 18:45 | 1 | 255.65 |
| 09/25/2026 18:45 | 240 | 255.65 |
| 09/25/2026 18:45 | 40 | 255.65 |
| 09/25/2026 18:45 | 121 | 255.66 |
| 09/25/2026 18:45 | 121 | 255.66 |
| 09/25/2026 18:45 | 40 | 255.66 |
| 09/25/2026 18:45 | 25 | 255.69 |
| 09/25/2026 18:45 | 7 | 255.70 |
| 09/25/2026 18:44 | 1 | 255.66 |
| 09/25/2026 18:44 | 1 | 255.66 |
| 09/25/2026 18:44 | 1 | 255.67 |
| 09/25/2026 18:44 | 50 | 255.695 |
| 09/25/2026 18:44 | 40 | 255.67 |
| 09/25/2026 18:44 | 1 | 255.68 |
| 09/25/2026 18:44 | 3 | 255.68 |
| 09/25/2026 18:44 | 1 | 255.68 |
| 09/25/2026 18:44 | 1 | 255.68 |
| 09/25/2026 18:44 | 40 | 255.72 |
| 09/25/2026 18:44 | 34 | 255.69 |
| 09/25/2026 18:44 | 6 | 255.69 |
| 09/25/2026 18:44 | 80 | 255.69 |
| 09/25/2026 18:44 | 40 | 255.70 |
| 09/25/2026 18:44 | 26 | 255.70 |
| 09/25/2026 18:44 | 80 | 255.70 |
| 09/25/2026 18:44 | 8 | 255.71 |
| 09/25/2026 18:44 | 49 | 255.71 |
| 09/25/2026 18:44 | 57 | 255.71 |
| 09/25/2026 18:44 | 40 | 255.74 |
| 09/25/2026 18:44 | 1 | 255.74 |
| 09/25/2026 18:44 | 1 | 255.74 |
| 09/25/2026 18:44 | 70 | 255.75 |
| 09/25/2026 18:44 | 40 | 255.75 |
| 09/25/2026 18:44 | 40 | 255.75 |
| 09/25/2026 18:44 | 10 | 255.73 |
| 09/25/2026 18:44 | 3 | 255.73 |
| 09/25/2026 18:44 | 25 | 255.72 |
| 09/25/2026 18:44 | 3 | 255.70 |
| 09/25/2026 18:44 | 26 | 255.70 |
| 09/25/2026 18:44 | 1 | 255.70 |
| 09/25/2026 18:44 | 1 | 255.70 |
| 09/25/2026 18:44 | 86 | 255.70 |
| 09/25/2026 18:44 | 34 | 255.70 |
| 09/25/2026 18:44 | 3 | 255.71 |
| 09/25/2026 18:44 | 36 | 255.72 |
| 09/25/2026 18:44 | 24 | 255.72 |
| 09/25/2026 18:44 | 3 | 255.72 |
| 09/25/2026 18:44 | 3 | 255.72 |
| 09/25/2026 18:44 | 3 | 255.72 |
| 09/25/2026 18:44 | 3 | 255.72 |
| 09/25/2026 18:44 | 36 | 255.72 |
| 09/25/2026 18:44 | 36 | 255.72 |
| 09/25/2026 18:44 | 1 | 255.73 |
| 09/25/2026 18:44 | 40 | 255.73 |
| 09/25/2026 18:44 | 3 | 255.75 |
| 09/25/2026 18:44 | 23 | 255.76 |
| 09/25/2026 18:44 | 1 | 255.76 |
| 09/25/2026 18:44 | 56 | 255.76 |
| 09/25/2026 18:44 | 74 | 255.75 |
| 09/25/2026 18:44 | 26 | 255.75 |
| 09/25/2026 18:44 | 24 | 255.725 |
| 09/25/2026 18:44 | 24 | 255.725 |
| 09/25/2026 18:44 | 24 | 255.725 |
| 09/25/2026 18:44 | 24 | 255.725 |
| 09/25/2026 18:44 | 40 | 255.725 |
| 09/25/2026 18:43 | 49 | 255.75 |
| 09/25/2026 18:43 | 100 | 255.75 |
| 09/25/2026 18:43 | 100 | 255.75 |
| 09/25/2026 18:43 | 40 | 255.74 |
| 09/25/2026 18:43 | 78 | 255.725 |
| 09/25/2026 18:43 | 22 | 255.72 |
| 09/25/2026 18:43 | 98 | 255.72 |
| 09/25/2026 18:43 | 1 | 255.72 |
| 09/25/2026 18:43 | 1 | 255.72 |
| 09/25/2026 18:43 | 100 | 255.73 |
| 09/25/2026 18:43 | 20 | 255.72 |
| 09/25/2026 18:43 | 19 | 255.72 |
| 09/25/2026 18:43 | 61 | 255.72 |
| 09/25/2026 18:43 | 39 | 255.72 |
| 09/25/2026 18:43 | 1 | 255.72 |
| 09/25/2026 18:43 | 40 | 255.72 |
| 09/25/2026 18:43 | 40 | 255.72 |
| 09/25/2026 18:43 | 40 | 255.70 |
| 09/25/2026 18:43 | 40 | 255.70 |
| 09/25/2026 18:43 | 100 | 255.69 |
| 09/25/2026 18:43 | 100 | 255.69 |
| 09/25/2026 18:43 | 37 | 255.68 |
| 09/25/2026 18:43 | 40 | 255.69 |
| 09/25/2026 18:43 | 40 | 255.68 |
| 09/25/2026 18:43 | 5 | 255.69 |
| 09/25/2026 18:43 | 40 | 255.69 |
| 09/25/2026 18:43 | 40 | 255.69 |
| 09/25/2026 18:43 | 40 | 255.69 |
| 09/25/2026 18:43 | 40 | 255.69 |
| 09/25/2026 18:43 | 72 | 255.69 |
| 09/25/2026 18:43 | 20 | 255.68 |
| 09/25/2026 18:43 | 100 | 255.66 |
| 09/25/2026 18:43 | 1 | 255.65 |
| 09/25/2026 18:43 | 1 | 255.69 |
| 09/25/2026 18:43 | 1 | 255.69 |
| 09/25/2026 18:43 | 6 | 255.69 |
| 09/25/2026 18:43 | 114 | 255.68 |
| 09/25/2026 18:43 | 26 | 255.68 |
| 09/25/2026 18:43 | 40 | 255.67 |
| 09/25/2026 18:43 | 54 | 255.67 |
| 09/25/2026 18:43 | 6 | 255.67 |
| 09/25/2026 18:43 | 20 | 255.67 |
| 09/25/2026 18:43 | 100 | 255.655 |
| 09/25/2026 18:43 | 120 | 255.68 |
| 09/25/2026 18:43 | 65 | 255.68 |
| 09/25/2026 18:43 | 15 | 255.68 |
| 09/25/2026 18:43 | 26 | 255.69 |
| 09/25/2026 18:43 | 34 | 255.69 |
| 09/25/2026 18:43 | 20 | 255.69 |
| 09/25/2026 18:43 | 20 | 255.69 |
| 09/25/2026 18:43 | 40 | 255.70 |
| 09/25/2026 18:43 | 68 | 255.76 |
| 09/25/2026 18:43 | 27 | 255.76 |
| 09/25/2026 18:43 | 6 | 255.76 |
| 09/25/2026 18:43 | 6 | 255.76 |
| 09/25/2026 18:43 | 1 | 255.76 |
| 09/25/2026 18:43 | 40 | 255.76 |
| 09/25/2026 18:43 | 60 | 255.81 |
| 09/25/2026 18:43 | 100 | 255.81 |
| 09/25/2026 18:43 | 100 | 255.805 |
| 09/25/2026 18:43 | 100 | 255.805 |
| 09/25/2026 18:43 | 20 | 255.76 |
| 09/25/2026 18:43 | 40 | 255.76 |
| 09/25/2026 18:43 | 40 | 255.76 |
| 09/25/2026 18:43 | 1 | 255.68 |
| 09/25/2026 18:42 | 1 | 255.72 |
| 09/25/2026 18:42 | 30 | 255.72 |
| 09/25/2026 18:42 | 10 | 255.72 |
| 09/25/2026 18:42 | 30 | 255.73 |
| 09/25/2026 18:42 | 5 | 255.73 |
| 09/25/2026 18:42 | 35 | 255.73 |
| 09/25/2026 18:42 | 40 | 255.77 |
| 09/25/2026 18:42 | 40 | 255.75 |
| 09/25/2026 18:42 | 40 | 255.68 |
| 09/25/2026 18:42 | 14 | 255.68 |
| 09/25/2026 18:42 | 40 | 255.68 |
| 09/25/2026 18:42 | 26 | 255.68 |
| 09/25/2026 18:42 | 5 | 255.68 |
| 09/25/2026 18:42 | 1 | 255.68 |
| 09/25/2026 18:42 | 34 | 255.68 |
| 09/25/2026 18:42 | 60 | 255.69 |
| 09/25/2026 18:42 | 100 | 255.70 |
| 09/25/2026 18:42 | 34 | 255.77 |
| 09/25/2026 18:42 | 77 | 255.76 |
| 09/25/2026 18:42 | 3 | 255.76 |
| 09/25/2026 18:42 | 27 | 255.76 |
| 09/25/2026 18:42 | 1 | 255.76 |
| 09/25/2026 18:42 | 6 | 255.76 |
| 09/25/2026 18:42 | 6 | 255.76 |
| 09/25/2026 18:42 | 18 | 255.72 |
| 09/25/2026 18:42 | 5 | 255.69 |
| 09/25/2026 18:42 | 2 | 255.69 |
| 09/25/2026 18:42 | 6 | 255.69 |
| 09/25/2026 18:42 | 13 | 255.69 |
| 09/25/2026 18:42 | 15 | 255.69 |
| 09/25/2026 18:42 | 45 | 255.69 |
| 09/25/2026 18:42 | 4 | 255.69 |
| 09/25/2026 18:42 | 9 | 255.69 |
| 09/25/2026 18:42 | 1 | 255.69 |
| 09/25/2026 18:42 | 21 | 255.69 |
| 09/25/2026 18:42 | 1 | 255.69 |
| 09/25/2026 18:42 | 1 | 255.69 |
| 09/25/2026 18:42 | 80 | 255.69 |
| 09/25/2026 18:42 | 74 | 255.70 |
| 09/25/2026 18:42 | 3 | 255.775 |
| 09/25/2026 18:42 | 42 | 255.775 |
| 09/25/2026 18:42 | 11 | 255.85 |
| 09/25/2026 18:42 | 2 | 255.85 |
| 09/25/2026 18:42 | 1 | 255.85 |
| 09/25/2026 18:42 | 1 | 255.85 |
| 09/25/2026 18:42 | 2 | 255.85 |
| 09/25/2026 18:42 | 1 | 255.85 |
| 09/25/2026 18:42 | 1 | 255.84 |
| 09/25/2026 18:42 | 2 | 255.84 |
| 09/25/2026 18:42 | 2 | 255.78 |
| 09/25/2026 18:42 | 60 | 255.76 |
| 09/25/2026 18:41 | 6 | 255.73 |
| 09/25/2026 18:41 | 3 | 255.71 |
| 09/25/2026 18:41 | 40 | 255.75 |
| 09/25/2026 18:41 | 80 | 255.75 |
| 09/25/2026 18:41 | 25 | 255.75 |
| 09/25/2026 18:41 | 1 | 255.74 |
| 09/25/2026 18:41 | 1 | 255.70 |
| 09/25/2026 18:41 | 40 | 255.67 |
| 09/25/2026 18:41 | 5 | 255.63 |
| 09/25/2026 18:41 | 17 | 255.66 |
| 09/25/2026 18:41 | 23 | 255.66 |
| 09/25/2026 18:41 | 20 | 255.63 |
| 09/25/2026 18:41 | 40 | 255.63 |
| 09/25/2026 18:41 | 40 | 255.60 |
| 09/25/2026 18:41 | 80 | 255.59 |
| 09/25/2026 18:41 | 2 | 255.57 |
| 09/25/2026 18:41 | 40 | 255.56 |
| 09/25/2026 18:41 | 40 | 255.56 |
| 09/25/2026 18:41 | 20 | 255.55 |
| 09/25/2026 18:41 | 40 | 255.55 |
| 09/25/2026 18:41 | 34 | 255.55 |
| 09/25/2026 18:41 | 6 | 255.55 |
| 09/25/2026 18:40 | 40 | 255.48 |
| 09/25/2026 18:40 | 80 | 255.48 |
| 09/25/2026 18:40 | 9 | 255.48 |
| 09/25/2026 18:40 | 1 | 255.48 |
| 09/25/2026 18:40 | 35 | 255.48 |
| 09/25/2026 18:40 | 35 | 255.48 |
| 09/25/2026 18:40 | 5 | 255.48 |
| 09/25/2026 18:40 | 35 | 255.48 |
| 09/25/2026 18:40 | 40 | 255.48 |
| 09/25/2026 18:40 | 5 | 255.49 |
| 09/25/2026 18:40 | 35 | 255.49 |
| 09/25/2026 18:40 | 40 | 255.49 |
| 09/25/2026 18:40 | 43 | 255.51 |
| 09/25/2026 18:40 | 6 | 255.51 |
| 09/25/2026 18:40 | 6 | 255.51 |
| 09/25/2026 18:40 | 25 | 255.51 |
| 09/25/2026 18:40 | 16 | 255.52 |
| 09/25/2026 18:40 | 16 | 255.52 |
| 09/25/2026 18:40 | 40 | 255.59 |
| 09/25/2026 18:40 | 100 | 255.59 |
| 09/25/2026 18:40 | 100 | 255.57 |
| 09/25/2026 18:40 | 70 | 255.53 |
| 09/25/2026 18:40 | 10 | 255.53 |
| 09/25/2026 18:40 | 120 | 255.53 |
| 09/25/2026 18:40 | 80 | 255.53 |
| 09/25/2026 18:40 | 40 | 255.53 |
| 09/25/2026 18:40 | 2 | 255.52 |
| 09/25/2026 18:40 | 40 | 255.51 |
| 09/25/2026 18:40 | 3 | 255.52 |
| 09/25/2026 18:40 | 1 | 255.52 |
| 09/25/2026 18:40 | 4 | 255.52 |
| 09/25/2026 18:40 | 40 | 255.50 |
| 09/25/2026 18:40 | 1 | 255.50 |
| 09/25/2026 18:40 | 40 | 255.50 |
| 09/25/2026 18:40 | 1 | 255.48 |
| 09/25/2026 18:40 | 22 | 255.48 |
| 09/25/2026 18:40 | 10 | 255.48 |
| 09/25/2026 18:40 | 4 | 255.48 |
| 09/25/2026 18:40 | 40 | 255.47 |
| 09/25/2026 18:40 | 10 | 255.44 |
| 09/25/2026 18:40 | 6 | 255.41 |
| 09/25/2026 18:40 | 34 | 255.41 |
| 09/25/2026 18:40 | 58 | 255.37 |
| 09/25/2026 18:40 | 40 | 255.37 |
| 09/25/2026 18:40 | 60 | 255.36 |
| 09/25/2026 18:40 | 40 | 255.36 |
| 09/25/2026 18:40 | 2 | 255.33 |
| 09/25/2026 18:40 | 10 | 255.33 |
| 09/25/2026 18:40 | 1 | 255.28 |
| 09/25/2026 18:40 | 27 | 255.27 |
| 09/25/2026 18:40 | 40 | 255.27 |
| 09/25/2026 18:40 | 40 | 255.27 |
| 09/25/2026 18:40 | 14 | 255.27 |
| 09/25/2026 18:40 | 19 | 255.27 |
| 09/25/2026 18:40 | 1 | 255.27 |
| 09/25/2026 18:40 | 6 | 255.27 |
| 09/25/2026 18:39 | 1 | 255.23 |
| 09/25/2026 18:39 | 38 | 255.23 |
| 09/25/2026 18:39 | 29 | 255.23 |
| 09/25/2026 18:39 | 13 | 255.23 |
| 09/25/2026 18:39 | 40 | 255.23 |
| 09/25/2026 18:39 | 4 | 255.24 |
| 09/25/2026 18:39 | 1 | 255.24 |
| 09/25/2026 18:39 | 2 | 255.24 |
| 09/25/2026 18:39 | 34 | 255.28 |
| 09/25/2026 18:39 | 80 | 255.28 |
| 09/25/2026 18:39 | 40 | 255.28 |
| 09/25/2026 18:39 | 40 | 255.28 |
| 09/25/2026 18:39 | 29 | 255.32 |
| 09/25/2026 18:39 | 3 | 255.31 |
| 09/25/2026 18:39 | 1 | 255.31 |
| 09/25/2026 18:39 | 1 | 255.31 |
| 09/25/2026 18:39 | 40 | 255.31 |
| 09/25/2026 18:39 | 40 | 255.31 |
| 09/25/2026 18:39 | 6 | 255.30 |
| 09/25/2026 18:39 | 100 | 255.30 |
| 09/25/2026 18:39 | 40 | 255.30 |
| 09/25/2026 18:39 | 19 | 255.23 |
| 09/25/2026 18:39 | 40 | 255.24 |
| 09/25/2026 18:39 | 21 | 255.25 |
| 09/25/2026 18:39 | 113 | 255.25 |
| 09/25/2026 18:39 | 7 | 255.25 |
| 09/25/2026 18:39 | 1 | 255.26 |
| 09/25/2026 18:39 | 40 | 255.26 |
| 09/25/2026 18:39 | 5 | 255.27 |
| 09/25/2026 18:39 | 41 | 255.27 |
| 09/25/2026 18:39 | 46 | 255.27 |
| 09/25/2026 18:39 | 46 | 255.27 |
| 09/25/2026 18:39 | 46 | 255.27 |
| 09/25/2026 18:39 | 10 | 255.27 |
| 09/25/2026 18:39 | 10 | 255.27 |
| 09/25/2026 18:39 | 1 | 255.34 |
| 09/25/2026 18:39 | 80 | 255.34 |
| 09/25/2026 18:39 | 1 | 255.34 |
| 09/25/2026 18:39 | 1 | 255.34 |
| 09/25/2026 18:39 | 7 | 255.30 |
| 09/25/2026 18:38 | 8 | 255.28 |
| 09/25/2026 18:38 | 40 | 255.28 |
| 09/25/2026 18:38 | 1 | 255.25 |
| 09/25/2026 18:38 | 1 | 255.25 |
| 09/25/2026 18:38 | 1 | 255.25 |
| 09/25/2026 18:38 | 100 | 255.21 |
| 09/25/2026 18:38 | 1 | 255.25 |
| 09/25/2026 18:38 | 1 | 255.25 |
| 09/25/2026 18:38 | 1 | 255.25 |
| 09/25/2026 18:38 | 24 | 255.21 |
| 09/25/2026 18:38 | 6 | 255.27 |
| 09/25/2026 18:38 | 2 | 255.27 |
| 09/25/2026 18:38 | 60 | 255.21 |
| 09/25/2026 18:38 | 100 | 255.24 |
| 09/25/2026 18:38 | 24 | 255.29 |
| 09/25/2026 18:38 | 40 | 255.29 |
| 09/25/2026 18:38 | 4 | 255.25 |
| 09/25/2026 18:38 | 2 | 255.25 |
| 09/25/2026 18:38 | 100 | 255.24 |
| 09/25/2026 18:38 | 40 | 255.24 |
| 09/25/2026 18:38 | 1 | 255.20 |
| 09/25/2026 18:38 | 7 | 255.20 |
| 09/25/2026 18:38 | 20 | 255.20 |
| 09/25/2026 18:38 | 140 | 255.19 |
| 09/25/2026 18:38 | 35 | 255.17 |
| 09/25/2026 18:38 | 1 | 255.17 |
| 09/25/2026 18:38 | 22 | 255.17 |
| 09/25/2026 18:38 | 22 | 255.17 |
| 09/25/2026 18:38 | 40 | 255.17 |
| 09/25/2026 18:38 | 80 | 255.14 |
| 09/25/2026 18:38 | 40 | 255.14 |
| 09/25/2026 18:38 | 15 | 255.14 |
| 09/25/2026 18:38 | 5 | 255.14 |
| 09/25/2026 18:38 | 1 | 255.09 |
| 09/25/2026 18:38 | 40 | 255.09 |
| 09/25/2026 18:38 | 100 | 255.13 |
| 09/25/2026 18:38 | 40 | 255.22 |
| 09/25/2026 18:38 | 66 | 255.21 |
| 09/25/2026 18:38 | 14 | 255.21 |
| 09/25/2026 18:38 | 5 | 255.21 |
| 09/25/2026 18:38 | 1 | 255.21 |
| 09/25/2026 18:38 | 4 | 255.21 |
| 09/25/2026 18:37 | 4 | 255.15 |
| 09/25/2026 18:37 | 14 | 255.15 |
| 09/25/2026 18:37 | 15 | 255.15 |
| 09/25/2026 18:37 | 1 | 255.15 |
| 09/25/2026 18:37 | 10 | 255.15 |
| 09/25/2026 18:37 | 34 | 255.14 |
| 09/25/2026 18:37 | 44 | 255.14 |
| 09/25/2026 18:37 | 72 | 255.14 |
| 09/25/2026 18:37 | 9 | 255.14 |
| 09/25/2026 18:37 | 1 | 255.14 |
| 09/25/2026 18:37 | 40 | 255.14 |
| 09/25/2026 18:37 | 40 | 255.14 |
| 09/25/2026 18:37 | 10 | 255.13 |
| 09/25/2026 18:37 | 11 | 255.13 |
| 09/25/2026 18:37 | 29 | 255.13 |
| 09/25/2026 18:37 | 8 | 255.13 |
| 09/25/2026 18:37 | 5 | 255.13 |
| 09/25/2026 18:37 | 1 | 255.13 |
| 09/25/2026 18:37 | 20 | 255.13 |
| 09/25/2026 18:37 | 99 | 255.11 |
| 09/25/2026 18:37 | 1 | 255.11 |
| 09/25/2026 18:37 | 40 | 255.11 |
| 09/25/2026 18:37 | 54 | 255.11 |
| 09/25/2026 18:37 | 35 | 255.11 |
| 09/25/2026 18:37 | 1 | 255.11 |
| 09/25/2026 18:37 | 4 | 255.11 |
| 09/25/2026 18:37 | 40 | 255.11 |
| 09/25/2026 18:37 | 1 | 255.06 |
| 09/25/2026 18:37 | 9 | 255.06 |
| 09/25/2026 18:37 | 6 | 255.10 |
| 09/25/2026 18:37 | 20 | 255.10 |
| 09/25/2026 18:37 | 3 | 255.10 |
| 09/25/2026 18:37 | 40 | 255.08 |
| 09/25/2026 18:37 | 80 | 255.10 |
| 09/25/2026 18:37 | 50 | 255.15 |
| 09/25/2026 18:37 | 80 | 255.16 |
| 09/25/2026 18:37 | 1 | 255.16 |
| 09/25/2026 18:37 | 1 | 255.16 |
| 09/25/2026 18:37 | 1 | 255.16 |
| 09/25/2026 18:37 | 200 | 255.16 |
| 09/25/2026 18:37 | 3 | 255.17 |
| 09/25/2026 18:37 | 80 | 255.17 |
| 09/25/2026 18:37 | 4 | 255.19 |
| 09/25/2026 18:37 | 12 | 255.21 |
| 09/25/2026 18:37 | 6 | 255.26 |
| 09/25/2026 18:37 | 18 | 255.26 |
| 09/25/2026 18:37 | 27 | 255.26 |
| 09/25/2026 18:37 | 120 | 255.24 |
| 09/25/2026 18:37 | 4 | 255.24 |
| 09/25/2026 18:37 | 80 | 255.23 |
| 09/25/2026 18:37 | 2 | 255.22 |
| 09/25/2026 18:37 | 40 | 255.15 |
| 09/25/2026 18:37 | 1 | 255.15 |
| 09/25/2026 18:37 | 8 | 255.22 |
| 09/25/2026 18:37 | 32 | 255.19 |
| 09/25/2026 18:37 | 1 | 255.19 |
| 09/25/2026 18:37 | 15 | 255.19 |
| 09/25/2026 18:37 | 32 | 255.19 |
| 09/25/2026 18:37 | 5 | 255.19 |
| 09/25/2026 18:37 | 31 | 255.19 |
| 09/25/2026 18:37 | 88 | 255.18 |
| 09/25/2026 18:37 | 4 | 255.19 |
| 09/25/2026 18:37 | 5 | 255.19 |
| 09/25/2026 18:37 | 80 | 255.18 |
| 09/25/2026 18:37 | 8 | 255.18 |
| 09/25/2026 18:37 | 1 | 255.17 |
| 09/25/2026 18:36 | 40 | 255.15 |
| 09/25/2026 18:36 | 29 | 255.15 |
| 09/25/2026 18:36 | 1 | 255.15 |
| 09/25/2026 18:36 | 10 | 255.15 |
| 09/25/2026 18:36 | 16 | 255.06 |
| 09/25/2026 18:36 | 20 | 255.06 |
| 09/25/2026 18:36 | 39 | 254.99 |
| 09/25/2026 18:36 | 40 | 255.065 |
| 09/25/2026 18:36 | 38 | 255.13 |
| 09/25/2026 18:36 | 2 | 255.13 |
| 09/25/2026 18:36 | 62 | 255.10 |
| 09/25/2026 18:36 | 140 | 255.09 |
| 09/25/2026 18:36 | 13 | 255.03 |
| 09/25/2026 18:35 | 60 | 255.02 |
| 09/25/2026 18:35 | 140 | 255.01 |
| 09/25/2026 18:35 | 37 | 255.00 |
| 09/25/2026 18:35 | 100 | 255.01 |
| 09/25/2026 18:35 | 12 | 255.05 |
| 09/25/2026 18:35 | 10 | 255.05 |
| 09/25/2026 18:35 | 5 | 255.03 |
| 09/25/2026 18:35 | 35 | 255.03 |
| 09/25/2026 18:35 | 1 | 255.01 |
| 09/25/2026 18:35 | 1 | 255.02 |
| 09/25/2026 18:35 | 27 | 255.02 |
| 09/25/2026 18:35 | 1 | 255.02 |
| 09/25/2026 18:35 | 28 | 255.02 |
| 09/25/2026 18:35 | 1 | 255.02 |
| 09/25/2026 18:35 | 2 | 255.03 |
| 09/25/2026 18:35 | 40 | 255.02 |
| 09/25/2026 18:35 | 40 | 255.02 |
| 09/25/2026 18:35 | 40 | 255.01 |
| 09/25/2026 18:35 | 100 | 255.00 |
| 09/25/2026 18:35 | 100 | 255.00 |
| 09/25/2026 18:35 | 100 | 255.00 |
| 09/25/2026 18:35 | 9 | 255.00 |
| 09/25/2026 18:35 | 100 | 254.99 |
| 09/25/2026 18:35 | 140 | 254.99 |
| 09/25/2026 18:35 | 100 | 254.99 |
| 09/25/2026 18:35 | 29 | 255.00 |
| 09/25/2026 18:35 | 100 | 254.91 |
| 09/25/2026 18:35 | 8 | 254.91 |
| 09/25/2026 18:35 | 40 | 254.90 |
| 09/25/2026 18:35 | 40 | 254.90 |
| 09/25/2026 18:35 | 1 | 254.90 |
| 09/25/2026 18:35 | 40 | 254.90 |
| 09/25/2026 18:35 | 22 | 254.81 |
| 09/25/2026 18:35 | 40 | 254.81 |
| 09/25/2026 18:35 | 3 | 254.81 |
| 09/25/2026 18:35 | 40 | 254.81 |
| 09/25/2026 18:35 | 40 | 254.85 |
| 09/25/2026 18:35 | 2 | 254.86 |
| 09/25/2026 18:35 | 1 | 254.86 |
| 09/25/2026 18:35 | 6 | 254.86 |
| 09/25/2026 18:35 | 1 | 254.93 |
| 09/25/2026 18:35 | 22 | 254.95 |
| 09/25/2026 18:35 | 1 | 254.96 |
| 09/25/2026 18:35 | 80 | 255.01 |
| 09/25/2026 18:35 | 5 | 255.01 |
| 09/25/2026 18:34 | 1 | 255.01 |
| 09/25/2026 18:34 | 14 | 255.01 |
| 09/25/2026 18:34 | 39 | 254.99 |
| 09/25/2026 18:34 | 1 | 254.99 |
| 09/25/2026 18:34 | 100 | 255.00 |
| 09/25/2026 18:34 | 80 | 254.99 |
| 09/25/2026 18:34 | 80 | 254.94 |
| 09/25/2026 18:34 | 20 | 254.93 |
| 09/25/2026 18:34 | 80 | 254.93 |
| 09/25/2026 18:34 | 9 | 254.90 |
| 09/25/2026 18:34 | 1 | 254.89 |
| 09/25/2026 18:34 | 9 | 254.89 |
| 09/25/2026 18:34 | 9 | 254.89 |
| 09/25/2026 18:34 | 23 | 254.78 |
| 09/25/2026 18:34 | 40 | 254.87 |
| 09/25/2026 18:34 | 1 | 254.76 |
| 09/25/2026 18:34 | 2 | 254.76 |
| 09/25/2026 18:34 | 1 | 254.76 |
| 09/25/2026 18:34 | 32 | 254.80 |
| 09/25/2026 18:34 | 4 | 254.80 |
| 09/25/2026 18:34 | 1 | 254.81 |
| 09/25/2026 18:34 | 9 | 254.86 |
| 09/25/2026 18:34 | 6 | 254.86 |
| 09/25/2026 18:34 | 80 | 254.86 |
| 09/25/2026 18:34 | 5 | 254.90 |
| 09/25/2026 18:34 | 53 | 254.93 |
| 09/25/2026 18:34 | 10 | 254.92 |
| 09/25/2026 18:34 | 51 | 254.91 |
| 09/25/2026 18:34 | 1 | 254.91 |
| 09/25/2026 18:34 | 28 | 254.91 |
| 09/25/2026 18:34 | 20 | 254.90 |
| 09/25/2026 18:34 | 1 | 254.90 |
| 09/25/2026 18:34 | 11 | 254.90 |
| 09/25/2026 18:34 | 100 | 254.87 |
| 09/25/2026 18:34 | 11 | 254.90 |
| 09/25/2026 18:34 | 10 | 254.91 |
| 09/25/2026 18:34 | 25 | 254.90 |
| 09/25/2026 18:34 | 25 | 254.75 |
| 09/25/2026 18:34 | 1 | 254.76 |
| 09/25/2026 18:34 | 10 | 254.76 |
| 09/25/2026 18:34 | 6 | 254.92 |
| 09/25/2026 18:34 | 31 | 254.91 |
| 09/25/2026 18:34 | 13 | 254.91 |
| 09/25/2026 18:34 | 120 | 254.90 |
| 09/25/2026 18:34 | 22 | 254.88 |
| 09/25/2026 18:34 | 5 | 254.88 |
| 09/25/2026 18:34 | 20 | 254.88 |
| 09/25/2026 18:34 | 6 | 254.88 |
| 09/25/2026 18:34 | 20 | 254.88 |
| 09/25/2026 18:34 | 20 | 254.89 |
| 09/25/2026 18:34 | 20 | 254.89 |
| 09/25/2026 18:34 | 20 | 254.88 |
| 09/25/2026 18:34 | 35 | 254.785 |
| 09/25/2026 18:34 | 2 | 254.84 |
| 09/25/2026 18:34 | 10 | 254.83 |
| 09/25/2026 18:34 | 39 | 254.83 |
| 09/25/2026 18:34 | 1 | 254.83 |
| 09/25/2026 18:34 | 5 | 254.77 |
| 09/25/2026 18:34 | 36 | 254.77 |
| 09/25/2026 18:34 | 21 | 254.66 |
| 09/25/2026 18:34 | 6 | 254.73 |
| 09/25/2026 18:34 | 6 | 254.74 |
| 09/25/2026 18:34 | 40 | 254.66 |
| 09/25/2026 18:34 | 7 | 254.73 |
| 09/25/2026 18:34 | 1 | 254.88 |
| 09/25/2026 18:34 | 1 | 254.88 |
| 09/25/2026 18:34 | 19 | 254.88 |
| 09/25/2026 18:34 | 40 | 254.84 |
| 09/25/2026 18:34 | 43 | 254.76 |
| 09/25/2026 18:34 | 2 | 254.77 |
| 09/25/2026 18:34 | 40 | 254.77 |
| 09/25/2026 18:34 | 3 | 254.68 |
| 09/25/2026 18:34 | 90 | 254.70 |
| 09/25/2026 18:34 | 100 | 254.695 |
| 09/25/2026 18:34 | 40 | 254.74 |
| 09/25/2026 18:34 | 3 | 254.74 |
| 09/25/2026 18:34 | 10 | 254.68 |
| 09/25/2026 18:34 | 1 | 254.68 |
| 09/25/2026 18:34 | 40 | 254.68 |
| 09/25/2026 18:34 | 19 | 254.71 |
| 09/25/2026 18:34 | 6 | 254.71 |
| 09/25/2026 18:34 | 35 | 254.72 |
| 09/25/2026 18:34 | 17 | 254.75 |
| 09/25/2026 18:34 | 1 | 254.75 |
| 09/25/2026 18:34 | 132 | 254.75 |
| 09/25/2026 18:34 | 18 | 254.76 |
| 09/25/2026 18:34 | 40 | 254.76 |
| 09/25/2026 18:34 | 45 | 254.77 |
| 09/25/2026 18:34 | 34 | 254.77 |
| 09/25/2026 18:34 | 20 | 254.78 |
| 09/25/2026 18:34 | 30 | 254.81 |
| 09/25/2026 18:34 | 40 | 254.88 |
| 09/25/2026 18:34 | 120 | 254.88 |
| 09/25/2026 18:34 | 80 | 254.88 |
| 09/25/2026 18:34 | 80 | 254.87 |
| 09/25/2026 18:34 | 3 | 254.88 |
| 09/25/2026 18:34 | 10 | 254.87 |
| 09/25/2026 18:34 | 120 | 254.87 |
| 09/25/2026 18:34 | 6 | 254.88 |
| 09/25/2026 18:34 | 58 | 255.00 |
| 09/25/2026 18:34 | 40 | 255.00 |
| 09/25/2026 18:34 | 34 | 254.96 |
| 09/25/2026 18:34 | 6 | 254.96 |
| 09/25/2026 18:34 | 40 | 254.96 |
| 09/25/2026 18:34 | 40 | 254.96 |
| 09/25/2026 18:34 | 5 | 254.96 |
| 09/25/2026 18:34 | 40 | 254.96 |
| 09/25/2026 18:34 | 1 | 255.09 |
| 09/25/2026 18:34 | 1 | 254.88 |
| 09/25/2026 18:34 | 27 | 254.96 |
| 09/25/2026 18:34 | 1 | 254.96 |
| 09/25/2026 18:34 | 3 | 254.96 |
| 09/25/2026 18:34 | 9 | 254.96 |
| 09/25/2026 18:34 | 18 | 254.96 |
| 09/25/2026 18:34 | 6 | 254.96 |
| 09/25/2026 18:34 | 14 | 254.96 |
| 09/25/2026 18:34 | 32 | 254.90 |
| 09/25/2026 18:34 | 53 | 254.94 |
| 09/25/2026 18:34 | 8 | 254.90 |
| 09/25/2026 18:34 | 39 | 254.87 |
| 09/25/2026 18:34 | 1 | 254.87 |
| 09/25/2026 18:34 | 1 | 254.88 |
| 09/25/2026 18:34 | 4 | 254.88 |
| 09/25/2026 18:34 | 53 | 254.89 |
| 09/25/2026 18:34 | 8 | 254.89 |
| 09/25/2026 18:34 | 6 | 254.89 |
| 09/25/2026 18:34 | 8 | 254.89 |
| 09/25/2026 18:34 | 10 | 255.01 |
| 09/25/2026 18:34 | 30 | 255.01 |
| 09/25/2026 18:34 | 4 | 254.89 |
| 09/25/2026 18:34 | 1 | 254.89 |
| 09/25/2026 18:34 | 1 | 254.92 |
| 09/25/2026 18:34 | 100 | 254.97 |
| 09/25/2026 18:34 | 100 | 254.97 |
| 09/25/2026 18:34 | 11 | 255.03 |
| 09/25/2026 18:34 | 3 | 255.03 |
| 09/25/2026 18:34 | 40 | 254.93 |
| 09/25/2026 18:34 | 3 | 254.97 |
| 09/25/2026 18:34 | 8 | 254.97 |
| 09/25/2026 18:34 | 72 | 254.97 |
| 09/25/2026 18:34 | 8 | 254.99 |
| 09/25/2026 18:34 | 5 | 255.00 |
| 09/25/2026 18:34 | 422 | 255.00 |
| 09/25/2026 18:34 | 1 | 255.00 |
| 09/25/2026 18:34 | 25 | 255.00 |
| 09/25/2026 18:34 | 1 | 255.00 |
| 09/25/2026 18:34 | 10 | 255.00 |
| 09/25/2026 18:34 | 50 | 255.01 |
| 09/25/2026 18:34 | 20 | 255.02 |
| 09/25/2026 18:34 | 80 | 255.02 |
| 09/25/2026 18:34 | 30 | 255.01 |
| 09/25/2026 18:34 | 40 | 255.02 |
| 09/25/2026 18:34 | 10 | 255.02 |
| 09/25/2026 18:34 | 10 | 255.02 |
| 09/25/2026 18:34 | 20 | 255.03 |
| 09/25/2026 18:34 | 80 | 255.03 |
| 09/25/2026 18:34 | 80 | 255.02 |
| 09/25/2026 18:34 | 30 | 255.03 |
| 09/25/2026 18:34 | 50 | 255.05 |
| 09/25/2026 18:34 | 30 | 255.05 |
| 09/25/2026 18:34 | 20 | 255.095 |
| 09/25/2026 18:33 | 32 | 255.10 |
| 09/25/2026 18:33 | 8 | 255.10 |
| 09/25/2026 18:33 | 40 | 255.14 |
| 09/25/2026 18:33 | 48 | 255.10 |
| 09/25/2026 18:33 | 40 | 255.14 |
| 09/25/2026 18:33 | 80 | 255.14 |
| 09/25/2026 18:33 | 40 | 255.14 |
| 09/25/2026 18:33 | 40 | 255.13 |
| 09/25/2026 18:33 | 31 | 255.09 |
| 09/25/2026 18:33 | 100 | 255.09 |
| 09/25/2026 18:33 | 4 | 255.09 |
| 09/25/2026 18:33 | 6 | 255.09 |
| 09/25/2026 18:33 | 30 | 255.07 |
| 09/25/2026 18:33 | 10 | 255.14 |
| 09/25/2026 18:33 | 34 | 255.11 |
| 09/25/2026 18:33 | 100 | 255.13 |
| 09/25/2026 18:33 | 53 | 255.19 |
| 09/25/2026 18:33 | 5 | 255.21 |
| 09/25/2026 18:33 | 17 | 255.22 |
| 09/25/2026 18:33 | 23 | 255.22 |
| 09/25/2026 18:33 | 40 | 255.23 |
| 09/25/2026 18:33 | 40 | 255.28 |
| 09/25/2026 18:33 | 40 | 255.31 |
| 09/25/2026 18:33 | 40 | 255.31 |
| 09/25/2026 18:33 | 40 | 255.32 |
| 09/25/2026 18:33 | 5 | 255.36 |
| 09/25/2026 18:33 | 29 | 255.36 |
| 09/25/2026 18:33 | 40 | 255.36 |
| 09/25/2026 18:33 | 40 | 255.36 |
| 09/25/2026 18:33 | 80 | 255.41 |
| 09/25/2026 18:33 | 1 | 255.41 |
| 09/25/2026 18:33 | 39 | 255.41 |
| 09/25/2026 18:33 | 80 | 255.37 |
| 09/25/2026 18:33 | 32 | 255.40 |
| 09/25/2026 18:33 | 8 | 255.40 |
| 09/25/2026 18:33 | 20 | 255.40 |
| 09/25/2026 18:33 | 40 | 255.35 |
| 09/25/2026 18:32 | 1 | 255.39 |
| 09/25/2026 18:32 | 1 | 255.39 |
| 09/25/2026 18:32 | 1 | 255.39 |
| 09/25/2026 18:32 | 6 | 255.39 |
| 09/25/2026 18:32 | 100 | 255.39 |
| 09/25/2026 18:32 | 9 | 255.39 |
| 09/25/2026 18:32 | 1 | 255.39 |
| 09/25/2026 18:32 | 30 | 255.39 |
| 09/25/2026 18:32 | 100 | 255.45 |
| 09/25/2026 18:32 | 80 | 255.45 |
| 09/25/2026 18:32 | 36 | 255.46 |
| 09/25/2026 18:32 | 4 | 255.46 |
| 09/25/2026 18:32 | 1 | 255.50 |
| 09/25/2026 18:32 | 19 | 255.53 |
| 09/25/2026 18:32 | 40 | 255.56 |
| 09/25/2026 18:32 | 2 | 255.57 |
| 09/25/2026 18:32 | 40 | 255.60 |
| 09/25/2026 18:32 | 40 | 255.60 |
| 09/25/2026 18:32 | 9 | 255.56 |
| 09/25/2026 18:32 | 100 | 255.54 |
| 09/25/2026 18:32 | 40 | 255.54 |
| 09/25/2026 18:32 | 160 | 255.56 |
| 09/25/2026 18:32 | 40 | 255.59 |
| 09/25/2026 18:32 | 40 | 255.62 |
| 09/25/2026 18:32 | 1 | 255.63 |
| 09/25/2026 18:32 | 14 | 255.67 |
| 09/25/2026 18:32 | 10 | 255.68 |
| 09/25/2026 18:32 | 80 | 255.68 |
| 09/25/2026 18:32 | 3 | 255.68 |
| 09/25/2026 18:32 | 2 | 255.74 |
| 09/25/2026 18:32 | 1 | 255.74 |
| 09/25/2026 18:32 | 3 | 255.74 |
| 09/25/2026 18:32 | 26 | 255.74 |
| 09/25/2026 18:32 | 1 | 255.74 |
| 09/25/2026 18:32 | 13 | 255.74 |
| 09/25/2026 18:32 | 40 | 255.76 |
| 09/25/2026 18:32 | 40 | 255.81 |
| 09/25/2026 18:32 | 80 | 255.80 |
| 09/25/2026 18:32 | 40 | 255.68 |
| 09/25/2026 18:32 | 40 | 255.68 |
| 09/25/2026 18:32 | 27 | 255.68 |
| 09/25/2026 18:32 | 100 | 255.69 |
| 09/25/2026 18:32 | 93 | 255.73 |
| 09/25/2026 18:32 | 10 | 255.73 |
| 09/25/2026 18:32 | 47 | 255.73 |
| 09/25/2026 18:32 | 87 | 255.69 |
| 09/25/2026 18:32 | 40 | 255.70 |
| 09/25/2026 18:32 | 40 | 255.70 |
| 09/25/2026 18:32 | 100 | 255.71 |
| 09/25/2026 18:32 | 40 | 255.71 |
| 09/25/2026 18:32 | 7 | 255.71 |
| 09/25/2026 18:32 | 1 | 255.71 |
| 09/25/2026 18:32 | 1 | 255.72 |
| 09/25/2026 18:32 | 40 | 255.75 |
| 09/25/2026 18:32 | 13 | 255.77 |
| 09/25/2026 18:32 | 27 | 255.77 |
| 09/25/2026 18:32 | 80 | 255.78 |
| 09/25/2026 18:32 | 28 | 255.82 |
| 09/25/2026 18:32 | 6 | 255.82 |
| 09/25/2026 18:32 | 6 | 255.82 |
| 09/25/2026 18:32 | 1 | 255.82 |
| 09/25/2026 18:32 | 74 | 255.82 |
| 09/25/2026 18:32 | 6 | 255.82 |
| 09/25/2026 18:32 | 29 | 255.83 |
| 09/25/2026 18:32 | 6 | 255.86 |
| 09/25/2026 18:32 | 100 | 255.90 |
| 09/25/2026 18:32 | 9 | 255.86 |
| 09/25/2026 18:31 | 6 | 255.875 |
| 09/25/2026 18:31 | 15 | 255.87 |
| 09/25/2026 18:31 | 13 | 255.87 |
| 09/25/2026 18:31 | 100 | 255.86 |
| 09/25/2026 18:31 | 100 | 255.84 |
| 09/25/2026 18:31 | 22 | 255.85 |
| 09/25/2026 18:31 | 9 | 255.88 |
| 09/25/2026 18:31 | 23 | 255.86 |
| 09/25/2026 18:31 | 26 | 255.97 |
| 09/25/2026 18:31 | 1 | 255.97 |
| 09/25/2026 18:31 | 5 | 255.97 |
| 09/25/2026 18:31 | 1 | 255.97 |
| 09/25/2026 18:31 | 1 | 255.97 |
| 09/25/2026 18:31 | 6 | 255.97 |
| 09/25/2026 18:31 | 36 | 255.97 |
| 09/25/2026 18:31 | 80 | 255.97 |
| 09/25/2026 18:31 | 40 | 255.97 |
| 09/25/2026 18:31 | 40 | 255.96 |
| 09/25/2026 18:31 | 18 | 255.96 |
| 09/25/2026 18:31 | 1 | 255.90 |
| 09/25/2026 18:31 | 24 | 255.90 |
| 09/25/2026 18:31 | 3 | 255.90 |
| 09/25/2026 18:31 | 7 | 255.90 |
| 09/25/2026 18:31 | 5 | 255.90 |
| 09/25/2026 18:31 | 30 | 255.90 |
| 09/25/2026 18:31 | 40 | 255.90 |
| 09/25/2026 18:31 | 10 | 255.91 |
| 09/25/2026 18:31 | 80 | 255.92 |
| 09/25/2026 18:31 | 80 | 255.88 |
| 09/25/2026 18:31 | 10 | 255.88 |
| 09/25/2026 18:31 | 40 | 255.87 |
| 09/25/2026 18:31 | 5 | 255.795 |
| 09/25/2026 18:30 | 29 | 255.87 |
| 09/25/2026 18:30 | 11 | 255.87 |
| 09/25/2026 18:30 | 80 | 255.87 |
| 09/25/2026 18:30 | 88 | 255.86 |
| 09/25/2026 18:30 | 1 | 255.86 |
| 09/25/2026 18:30 | 6 | 255.85 |
| 09/25/2026 18:30 | 14 | 255.85 |
| 09/25/2026 18:30 | 20 | 255.80 |
| 09/25/2026 18:30 | 100 | 255.80 |
| 09/25/2026 18:30 | 14 | 255.77 |
| 09/25/2026 18:30 | 120 | 255.77 |
| 09/25/2026 18:30 | 80 | 255.77 |
| 09/25/2026 18:30 | 14 | 255.75 |
| 09/25/2026 18:30 | 6 | 255.75 |
| 09/25/2026 18:30 | 10 | 255.73 |
| 09/25/2026 18:30 | 11 | 255.72 |
| 09/25/2026 18:30 | 45 | 255.68 |
| 09/25/2026 18:30 | 6 | 255.68 |
| 09/25/2026 18:30 | 29 | 255.68 |
| 09/25/2026 18:30 | 200 | 255.69 |
| 09/25/2026 18:30 | 8 | 255.68 |
| 09/25/2026 18:30 | 40 | 255.71 |
| 09/25/2026 18:30 | 40 | 255.68 |
| 09/25/2026 18:30 | 9 | 255.68 |
| 09/25/2026 18:30 | 17 | 255.63 |
| 09/25/2026 18:30 | 1 | 255.63 |
| 09/25/2026 18:30 | 7 | 255.60 |
| 09/25/2026 18:30 | 1 | 255.60 |
| 09/25/2026 18:30 | 40 | 255.65 |
| 09/25/2026 18:30 | 1 | 255.65 |
| 09/25/2026 18:30 | 80 | 255.65 |
| 09/25/2026 18:30 | 7 | 255.65 |
| 09/25/2026 18:30 | 3 | 255.65 |
| 09/25/2026 18:30 | 40 | 255.70 |
| 09/25/2026 18:30 | 14 | 255.70 |
| 09/25/2026 18:30 | 26 | 255.70 |
| 09/25/2026 18:30 | 10 | 255.71 |
| 09/25/2026 18:30 | 80 | 255.72 |
| 09/25/2026 18:30 | 10 | 255.73 |
| 09/25/2026 18:30 | 40 | 255.74 |
| 09/25/2026 18:30 | 80 | 255.74 |
| 09/25/2026 18:30 | 1 | 255.74 |
| 09/25/2026 18:30 | 1 | 255.74 |
| 09/25/2026 18:30 | 11 | 255.74 |
| 09/25/2026 18:30 | 100 | 255.74 |
| 09/25/2026 18:30 | 59 | 255.82 |
| 09/25/2026 18:30 | 1 | 255.82 |
| 09/25/2026 18:30 | 100 | 255.82 |
| 09/25/2026 18:29 | 6 | 255.76 |
| 09/25/2026 18:29 | 29 | 255.76 |
| 09/25/2026 18:29 | 40 | 255.78 |
| 09/25/2026 18:29 | 4 | 255.80 |
| 09/25/2026 18:29 | 13 | 255.80 |
| 09/25/2026 18:29 | 40 | 255.80 |
| 09/25/2026 18:29 | 1 | 255.80 |
| 09/25/2026 18:29 | 40 | 255.80 |
| 09/25/2026 18:29 | 28 | 255.80 |
| 09/25/2026 18:29 | 80 | 255.80 |
| 09/25/2026 18:29 | 11 | 255.80 |
| 09/25/2026 18:29 | 100 | 255.81 |
| 09/25/2026 18:29 | 3 | 255.91 |
| 09/25/2026 18:29 | 1 | 255.87 |
| 09/25/2026 18:29 | 5 | 255.81 |
| 09/25/2026 18:29 | 1 | 255.81 |
| 09/25/2026 18:29 | 10 | 255.89 |
| 09/25/2026 18:29 | 60 | 255.90 |
| 09/25/2026 18:29 | 100 | 255.90 |
| 09/25/2026 18:29 | 9 | 255.88 |
| 09/25/2026 18:29 | 10 | 255.87 |
| 09/25/2026 18:29 | 40 | 255.87 |
| 09/25/2026 18:29 | 20 | 255.87 |
| 09/25/2026 18:29 | 20 | 255.87 |
| 09/25/2026 18:29 | 20 | 255.84 |
| 09/25/2026 18:29 | 40 | 255.81 |
| 09/25/2026 18:29 | 2 | 255.72 |
| 09/25/2026 18:29 | 40 | 255.69 |
| 09/25/2026 18:29 | 40 | 255.69 |
| 09/25/2026 18:29 | 4 | 255.57 |
| 09/25/2026 18:29 | 1 | 255.63 |
| 09/25/2026 18:29 | 1 | 255.64 |
| 09/25/2026 18:29 | 1 | 255.64 |
| 09/25/2026 18:29 | 20 | 255.64 |
| 09/25/2026 18:29 | 100 | 255.64 |
| 09/25/2026 18:29 | 5 | 255.70 |
| 09/25/2026 18:29 | 40 | 255.69 |
| 09/25/2026 18:29 | 40 | 255.69 |
| 09/25/2026 18:29 | 28 | 255.68 |
| 09/25/2026 18:29 | 6 | 255.68 |
| 09/25/2026 18:29 | 6 | 255.68 |
| 09/25/2026 18:28 | 1 | 255.59 |
| 09/25/2026 18:28 | 33 | 255.59 |
| 09/25/2026 18:28 | 6 | 255.59 |
| 09/25/2026 18:28 | 1 | 255.59 |
| 09/25/2026 18:28 | 91 | 255.60 |
| 09/25/2026 18:28 | 6 | 255.60 |
| 09/25/2026 18:28 | 10 | 255.65 |
| 09/25/2026 18:28 | 11 | 255.65 |
| 09/25/2026 18:28 | 120 | 255.66 |
| 09/25/2026 18:28 | 1 | 255.68 |
| 09/25/2026 18:28 | 1 | 255.70 |
| 09/25/2026 18:28 | 12 | 255.70 |
| 09/25/2026 18:28 | 9 | 255.70 |
| 09/25/2026 18:28 | 31 | 255.70 |
| 09/25/2026 18:28 | 10 | 255.70 |
| 09/25/2026 18:28 | 40 | 255.71 |
| 09/25/2026 18:28 | 21 | 255.71 |
| 09/25/2026 18:28 | 19 | 255.71 |
| 09/25/2026 18:28 | 4 | 255.72 |
| 09/25/2026 18:28 | 40 | 255.73 |
| 09/25/2026 18:28 | 1 | 255.79 |
| 09/25/2026 18:28 | 80 | 255.79 |
| 09/25/2026 18:28 | 40 | 255.79 |
| 09/25/2026 18:28 | 2 | 255.79 |
| 09/25/2026 18:28 | 9 | 255.79 |
| 09/25/2026 18:28 | 10 | 255.79 |
| 09/25/2026 18:28 | 25 | 255.83 |
| 09/25/2026 18:28 | 50 | 255.87 |
| 09/25/2026 18:28 | 130 | 255.85 |
| 09/25/2026 18:28 | 40 | 255.84 |
| 09/25/2026 18:28 | 1 | 255.80 |
| 09/25/2026 18:28 | 32 | 255.79 |
| 09/25/2026 18:28 | 1 | 255.79 |
| 09/25/2026 18:28 | 1 | 255.79 |
| 09/25/2026 18:28 | 1 | 255.79 |
| 09/25/2026 18:28 | 1 | 255.79 |
| 09/25/2026 18:28 | 1 | 255.79 |
| 09/25/2026 18:28 | 1 | 255.79 |
| 09/25/2026 18:28 | 1 | 255.79 |
| 09/25/2026 18:28 | 1 | 255.79 |
| 09/25/2026 18:28 | 1 | 255.74 |
| 09/25/2026 18:28 | 1 | 255.74 |
| 09/25/2026 18:28 | 2 | 255.74 |
| 09/25/2026 18:28 | 4 | 255.70 |
| 09/25/2026 18:28 | 7 | 255.70 |
| 09/25/2026 18:28 | 3 | 255.70 |
| 09/25/2026 18:28 | 1 | 255.70 |
| 09/25/2026 18:28 | 27 | 255.69 |
| 09/25/2026 18:28 | 13 | 255.69 |
| 09/25/2026 18:28 | 40 | 255.69 |
| 09/25/2026 18:28 | 10 | 255.68 |
| 09/25/2026 18:28 | 20 | 255.67 |
| 09/25/2026 18:28 | 20 | 255.67 |
| 09/25/2026 18:28 | 6 | 255.65 |
| 09/25/2026 18:28 | 9 | 255.65 |
| 09/25/2026 18:28 | 1 | 255.65 |
| 09/25/2026 18:28 | 1 | 255.65 |
| 09/25/2026 18:28 | 40 | 255.65 |
| 09/25/2026 18:28 | 40 | 255.65 |
| 09/25/2026 18:28 | 10 | 255.65 |
| 09/25/2026 18:27 | 20 | 255.56 |
| 09/25/2026 18:27 | 80 | 255.555 |
| 09/25/2026 18:27 | 40 | 255.53 |
| 09/25/2026 18:27 | 6 | 255.50 |
| 09/25/2026 18:27 | 14 | 255.50 |
| 09/25/2026 18:27 | 40 | 255.50 |
| 09/25/2026 18:27 | 26 | 255.50 |
| 09/25/2026 18:27 | 20 | 255.50 |
| 09/25/2026 18:27 | 19 | 255.49 |
| 09/25/2026 18:27 | 21 | 255.49 |
| 09/25/2026 18:27 | 40 | 255.48 |
| 09/25/2026 18:27 | 24 | 255.48 |
| 09/25/2026 18:27 | 40 | 255.48 |
| 09/25/2026 18:27 | 21 | 255.43 |
| 09/25/2026 18:27 | 40 | 255.47 |
| 09/25/2026 18:27 | 20 | 255.46 |
| 09/25/2026 18:27 | 40 | 255.49 |
| 09/25/2026 18:27 | 10 | 255.52 |
| 09/25/2026 18:27 | 100 | 255.50 |
| 09/25/2026 18:27 | 40 | 255.49 |
| 09/25/2026 18:27 | 7 | 255.47 |
| 09/25/2026 18:27 | 10 | 255.47 |
| 09/25/2026 18:27 | 10 | 255.47 |
| 09/25/2026 18:27 | 19 | 255.50 |
| 09/25/2026 18:27 | 1 | 255.50 |
| 09/25/2026 18:27 | 1 | 255.50 |
| 09/25/2026 18:27 | 4 | 255.50 |
| 09/25/2026 18:27 | 75 | 255.49 |
| 09/25/2026 18:27 | 25 | 255.49 |
| 09/25/2026 18:27 | 60 | 255.49 |
| 09/25/2026 18:27 | 100 | 255.48 |
| 09/25/2026 18:27 | 16 | 255.43 |
| 09/25/2026 18:27 | 3 | 255.43 |
| 09/25/2026 18:27 | 21 | 255.43 |
| 09/25/2026 18:27 | 40 | 255.44 |
| 09/25/2026 18:27 | 1 | 255.47 |
| 09/25/2026 18:27 | 40 | 255.47 |
| 09/25/2026 18:27 | 7 | 255.47 |
| 09/25/2026 18:27 | 40 | 255.50 |
| 09/25/2026 18:27 | 40 | 255.51 |
| 09/25/2026 18:27 | 40 | 255.51 |
| 09/25/2026 18:27 | 20 | 255.51 |
| 09/25/2026 18:27 | 1 | 255.56 |
| 09/25/2026 18:27 | 40 | 255.56 |
| 09/25/2026 18:27 | 14 | 255.56 |
| 09/25/2026 18:27 | 1 | 255.56 |
| 09/25/2026 18:27 | 21 | 255.56 |
| 09/25/2026 18:27 | 6 | 255.56 |
| 09/25/2026 18:27 | 13 | 255.56 |
| 09/25/2026 18:27 | 40 | 255.57 |
| 09/25/2026 18:27 | 80 | 255.63 |
| 09/25/2026 18:27 | 39 | 255.64 |
| 09/25/2026 18:27 | 1 | 255.64 |
| 09/25/2026 18:27 | 46 | 255.64 |
| 09/25/2026 18:27 | 29 | 255.64 |
| 09/25/2026 18:26 | 4 | 255.70 |
| 09/25/2026 18:26 | 11 | 255.65 |
| 09/25/2026 18:26 | 40 | 255.65 |
| 09/25/2026 18:26 | 73 | 255.65 |
| 09/25/2026 18:26 | 1 | 255.65 |
| 09/25/2026 18:26 | 1 | 255.65 |
| 09/25/2026 18:26 | 5 | 255.65 |
| 09/25/2026 18:26 | 1 | 255.64 |
| 09/25/2026 18:26 | 40 | 255.58 |
| 09/25/2026 18:26 | 2 | 255.57 |
| 09/25/2026 18:26 | 30 | 255.57 |
| 09/25/2026 18:26 | 23 | 255.57 |
| 09/25/2026 18:26 | 40 | 255.57 |
| 09/25/2026 18:26 | 80 | 255.56 |
| 09/25/2026 18:26 | 37 | 255.56 |
| 09/25/2026 18:26 | 1 | 255.56 |
| 09/25/2026 18:26 | 1 | 255.56 |
| 09/25/2026 18:26 | 41 | 255.56 |
| 09/25/2026 18:26 | 40 | 255.56 |
| 09/25/2026 18:26 | 2 | 255.53 |
| 09/25/2026 18:26 | 6 | 255.53 |
| 09/25/2026 18:26 | 1 | 255.53 |
| 09/25/2026 18:26 | 27 | 255.53 |
| 09/25/2026 18:26 | 1 | 255.53 |
| 09/25/2026 18:26 | 1 | 255.53 |
| 09/25/2026 18:26 | 2 | 255.53 |
| 09/25/2026 18:26 | 50 | 255.52 |
| 09/25/2026 18:26 | 26 | 255.53 |
| 09/25/2026 18:26 | 13 | 255.53 |
| 09/25/2026 18:26 | 1 | 255.53 |
| 09/25/2026 18:26 | 10 | 255.53 |
| 09/25/2026 18:26 | 40 | 255.55 |
| 09/25/2026 18:26 | 40 | 255.57 |
| 09/25/2026 18:26 | 14 | 255.58 |
| 09/25/2026 18:26 | 2 | 255.59 |
| 09/25/2026 18:26 | 12 | 255.59 |
| 09/25/2026 18:26 | 14 | 255.59 |
| 09/25/2026 18:26 | 14 | 255.59 |
| 09/25/2026 18:26 | 59 | 255.63 |
| 09/25/2026 18:26 | 4 | 255.63 |
| 09/25/2026 18:26 | 14 | 255.63 |
| 09/25/2026 18:26 | 3 | 255.63 |
| 09/25/2026 18:26 | 40 | 255.66 |
| 09/25/2026 18:26 | 1 | 255.66 |
| 09/25/2026 18:26 | 1 | 255.67 |
| 09/25/2026 18:26 | 4 | 255.69 |
| 09/25/2026 18:26 | 4 | 255.69 |
| 09/25/2026 18:26 | 4 | 255.69 |
| 09/25/2026 18:26 | 27 | 255.75 |
| 09/25/2026 18:26 | 86 | 255.75 |
| 09/25/2026 18:26 | 1 | 255.67 |
| 09/25/2026 18:26 | 37 | 255.70 |
| 09/25/2026 18:26 | 3 | 255.70 |
| 09/25/2026 18:26 | 1 | 255.71 |
| 09/25/2026 18:26 | 4 | 255.75 |
| 09/25/2026 18:26 | 2 | 255.76 |
| 09/25/2026 18:26 | 1 | 255.76 |
| 09/25/2026 18:26 | 1 | 255.76 |
| 09/25/2026 18:26 | 78 | 255.76 |
| 09/25/2026 18:26 | 4 | 255.77 |
| 09/25/2026 18:26 | 3 | 255.82 |
| 09/25/2026 18:25 | 40 | 255.79 |
| 09/25/2026 18:25 | 29 | 255.81 |
| 09/25/2026 18:25 | 11 | 255.81 |
| 09/25/2026 18:25 | 38 | 255.84 |
| 09/25/2026 18:25 | 2 | 255.84 |
| 09/25/2026 18:25 | 37 | 255.82 |
| 09/25/2026 18:25 | 1 | 255.82 |
| 09/25/2026 18:25 | 2 | 255.82 |
| 09/25/2026 18:25 | 21 | 255.82 |
| 09/25/2026 18:25 | 38 | 255.83 |
| 09/25/2026 18:25 | 2 | 255.83 |
| 09/25/2026 18:25 | 40 | 255.84 |
| 09/25/2026 18:25 | 19 | 255.84 |
| 09/25/2026 18:25 | 21 | 255.84 |
| 09/25/2026 18:25 | 40 | 255.85 |
| 09/25/2026 18:25 | 80 | 255.90 |
| 09/25/2026 18:25 | 4 | 255.93 |
| 09/25/2026 18:25 | 40 | 255.92 |
| 09/25/2026 18:25 | 40 | 255.92 |
| 09/25/2026 18:25 | 10 | 255.93 |
| 09/25/2026 18:25 | 24 | 255.93 |
| 09/25/2026 18:25 | 6 | 255.93 |
| 09/25/2026 18:25 | 40 | 255.93 |
| 09/25/2026 18:25 | 80 | 255.95 |
| 09/25/2026 18:25 | 25 | 255.98 |
| 09/25/2026 18:25 | 1 | 255.98 |
| 09/25/2026 18:25 | 1 | 255.98 |
| 09/25/2026 18:25 | 80 | 255.98 |
| 09/25/2026 18:25 | 80 | 255.98 |
| 09/25/2026 18:25 | 13 | 255.98 |
| 09/25/2026 18:25 | 1 | 255.98 |
| 09/25/2026 18:25 | 10 | 256.01 |
| 09/25/2026 18:25 | 1 | 256.01 |
| 09/25/2026 18:25 | 1 | 256.02 |
| 09/25/2026 18:25 | 37 | 256.07 |
| 09/25/2026 18:25 | 3 | 256.07 |
| 09/25/2026 18:25 | 1 | 256.05 |
| 09/25/2026 18:25 | 60 | 256.02 |
| 09/25/2026 18:25 | 20 | 256.00 |
| 09/25/2026 18:25 | 750 | 256.00 |
| 09/25/2026 18:25 | 100 | 256.00 |
| 09/25/2026 18:25 | 16 | 255.99 |
| 09/25/2026 18:25 | 1 | 255.99 |
| 09/25/2026 18:25 | 1 | 255.99 |
| 09/25/2026 18:25 | 2 | 255.99 |
| 09/25/2026 18:25 | 27 | 255.99 |
| 09/25/2026 18:25 | 40 | 255.99 |
| 09/25/2026 18:25 | 38 | 255.99 |
| 09/25/2026 18:25 | 2 | 255.99 |
| 09/25/2026 18:25 | 60 | 255.98 |
| 09/25/2026 18:25 | 20 | 255.94 |
| 09/25/2026 18:25 | 20 | 255.93 |
| 09/25/2026 18:25 | 10 | 255.91 |
| 09/25/2026 18:25 | 1 | 255.91 |
| 09/25/2026 18:25 | 80 | 255.90 |
| 09/25/2026 18:25 | 27 | 255.89 |
| 09/25/2026 18:25 | 40 | 255.89 |
| 09/25/2026 18:25 | 3 | 255.88 |
| 09/25/2026 18:25 | 1 | 255.88 |
| 09/25/2026 18:25 | 17 | 255.88 |
| 09/25/2026 18:25 | 26 | 255.89 |
| 09/25/2026 18:25 | 2 | 255.89 |
| 09/25/2026 18:25 | 52 | 255.89 |
| 09/25/2026 18:25 | 11 | 255.89 |
| 09/25/2026 18:25 | 69 | 255.89 |
| 09/25/2026 18:25 | 2 | 255.88 |
| 09/25/2026 18:25 | 1 | 255.88 |
| 09/25/2026 18:25 | 27 | 255.86 |
| 09/25/2026 18:25 | 1 | 255.86 |
| 09/25/2026 18:25 | 3 | 255.86 |
| 09/25/2026 18:25 | 7 | 255.86 |
| 09/25/2026 18:25 | 2 | 255.86 |
| 09/25/2026 18:24 | 40 | 255.79 |
| 09/25/2026 18:24 | 10 | 255.78 |
| 09/25/2026 18:24 | 1 | 255.76 |
| 09/25/2026 18:24 | 19 | 255.76 |
| 09/25/2026 18:24 | 120 | 255.76 |
| 09/25/2026 18:24 | 61 | 255.76 |
| 09/25/2026 18:24 | 19 | 255.76 |
| 09/25/2026 18:24 | 1 | 255.66 |
| 09/25/2026 18:24 | 20 | 255.61 |
| 09/25/2026 18:24 | 8 | 255.61 |
| 09/25/2026 18:24 | 40 | 255.62 |
| 09/25/2026 18:24 | 44 | 255.62 |
| 09/25/2026 18:24 | 1 | 255.62 |
| 09/25/2026 18:24 | 35 | 255.62 |
| 09/25/2026 18:24 | 1 | 255.64 |
| 09/25/2026 18:24 | 19 | 255.64 |
| 09/25/2026 18:24 | 100 | 255.65 |
| 09/25/2026 18:24 | 1 | 255.65 |
| 09/25/2026 18:24 | 100 | 255.66 |
| 09/25/2026 18:24 | 3 | 255.72 |
| 09/25/2026 18:24 | 37 | 255.72 |
| 09/25/2026 18:24 | 40 | 255.70 |
| 09/25/2026 18:24 | 100 | 255.63 |
| 09/25/2026 18:24 | 100 | 255.61 |
| 09/25/2026 18:24 | 40 | 255.67 |
| 09/25/2026 18:24 | 40 | 255.67 |
| 09/25/2026 18:24 | 4 | 255.68 |
| 09/25/2026 18:24 | 40 | 255.76 |
| 09/25/2026 18:24 | 20 | 255.77 |
| 09/25/2026 18:24 | 134 | 255.77 |
| 09/25/2026 18:24 | 1 | 255.77 |
| 09/25/2026 18:24 | 25 | 255.77 |
| 09/25/2026 18:24 | 40 | 255.78 |
| 09/25/2026 18:24 | 3 | 255.79 |
| 09/25/2026 18:24 | 2 | 255.79 |
| 09/25/2026 18:24 | 35 | 255.79 |
| 09/25/2026 18:24 | 1 | 255.85 |
| 09/25/2026 18:24 | 40 | 255.85 |
| 09/25/2026 18:24 | 11 | 255.87 |
| 09/25/2026 18:24 | 1 | 255.87 |
| 09/25/2026 18:24 | 1 | 255.87 |
| 09/25/2026 18:24 | 20 | 255.87 |
| 09/25/2026 18:24 | 80 | 255.87 |
| 09/25/2026 18:23 | 27 | 255.91 |
| 09/25/2026 18:23 | 16 | 255.91 |
| 09/25/2026 18:23 | 19 | 255.91 |
| 09/25/2026 18:23 | 1 | 255.91 |
| 09/25/2026 18:23 | 4 | 255.91 |
| 09/25/2026 18:23 | 3 | 255.90 |
| 09/25/2026 18:23 | 2 | 255.90 |
| 09/25/2026 18:23 | 35 | 255.90 |
| 09/25/2026 18:23 | 30 | 255.90 |
| 09/25/2026 18:23 | 5 | 255.90 |
| 09/25/2026 18:23 | 30 | 255.90 |
| 09/25/2026 18:23 | 1 | 255.90 |
| 09/25/2026 18:23 | 4 | 255.90 |
| 09/25/2026 18:23 | 5 | 255.90 |
| 09/25/2026 18:23 | 6 | 255.89 |
| 09/25/2026 18:23 | 1 | 255.81 |
| 09/25/2026 18:23 | 51 | 255.74 |
| 09/25/2026 18:23 | 29 | 255.74 |
| 09/25/2026 18:23 | 40 | 255.795 |
| 09/25/2026 18:23 | 79 | 255.72 |
| 09/25/2026 18:23 | 40 | 255.72 |
| 09/25/2026 18:23 | 17 | 255.72 |
| 09/25/2026 18:23 | 40 | 255.73 |
| 09/25/2026 18:23 | 40 | 255.82 |
| 09/25/2026 18:23 | 39 | 255.74 |
| 09/25/2026 18:23 | 14 | 255.77 |
| 09/25/2026 18:23 | 2 | 255.77 |
| 09/25/2026 18:23 | 24 | 255.77 |
| 09/25/2026 18:23 | 2 | 255.81 |
| 09/25/2026 18:23 | 4 | 255.82 |
| 09/25/2026 18:23 | 36 | 255.82 |
| 09/25/2026 18:23 | 4 | 255.83 |
| 09/25/2026 18:23 | 2 | 255.83 |
| 09/25/2026 18:23 | 2 | 255.83 |
| 09/25/2026 18:23 | 2 | 255.83 |
| 09/25/2026 18:23 | 2 | 255.83 |
| 09/25/2026 18:23 | 2 | 255.83 |
| 09/25/2026 18:23 | 2 | 255.83 |
| 09/25/2026 18:23 | 1 | 255.825 |
| 09/25/2026 18:23 | 2 | 255.825 |
| 09/25/2026 18:23 | 2 | 255.825 |
| 09/25/2026 18:23 | 2 | 255.83 |
| 09/25/2026 18:23 | 17 | 255.83 |
| 09/25/2026 18:23 | 7 | 255.84 |
| 09/25/2026 18:23 | 2 | 255.84 |
| 09/25/2026 18:23 | 29 | 255.84 |
| 09/25/2026 18:23 | 2 | 255.84 |
| 09/25/2026 18:23 | 80 | 255.85 |
| 09/25/2026 18:23 | 10 | 255.89 |
| 09/25/2026 18:23 | 39 | 255.89 |
| 09/25/2026 18:23 | 1 | 255.89 |
| 09/25/2026 18:23 | 104 | 255.89 |
| 09/25/2026 18:23 | 6 | 255.89 |
| 09/25/2026 18:23 | 1 | 255.89 |
| 09/25/2026 18:23 | 1 | 255.89 |
| 09/25/2026 18:23 | 1 | 255.89 |
| 09/25/2026 18:23 | 61 | 255.89 |
| 09/25/2026 18:23 | 40 | 255.89 |
| 09/25/2026 18:23 | 21 | 255.93 |
| 09/25/2026 18:23 | 1 | 255.94 |
| 09/25/2026 18:23 | 61 | 255.94 |
| 09/25/2026 18:23 | 39 | 255.93 |
| 09/25/2026 18:23 | 61 | 255.93 |
| 09/25/2026 18:23 | 39 | 255.92 |
| 09/25/2026 18:23 | 100 | 255.92 |
| 09/25/2026 18:23 | 1 | 255.92 |
| 09/25/2026 18:23 | 40 | 255.89 |
| 09/25/2026 18:23 | 80 | 255.90 |
| 09/25/2026 18:23 | 80 | 255.90 |
| 09/25/2026 18:23 | 80 | 255.90 |
| 09/25/2026 18:23 | 1 | 255.91 |
| 09/25/2026 18:23 | 40 | 255.91 |
| 09/25/2026 18:23 | 5 | 255.96 |
| 09/25/2026 18:23 | 1 | 255.94 |
| 09/25/2026 18:23 | 30 | 255.94 |
| 09/25/2026 18:23 | 10 | 255.94 |
| 09/25/2026 18:23 | 12 | 255.97 |
| 09/25/2026 18:23 | 5 | 255.97 |
| 09/25/2026 18:23 | 10 | 255.99 |
| 09/25/2026 18:23 | 87 | 256.015 |
| 09/25/2026 18:23 | 10 | 256.015 |
| 09/25/2026 18:23 | 3 | 256.015 |
| 09/25/2026 18:23 | 2 | 256.04 |
| 09/25/2026 18:23 | 1 | 256.00 |
| 09/25/2026 18:23 | 25 | 256.00 |
| 09/25/2026 18:23 | 89 | 256.00 |
| 09/25/2026 18:23 | 301 | 256.00 |
| 09/25/2026 18:23 | 360 | 256.00 |
| 09/25/2026 18:23 | 11 | 255.98 |
| 09/25/2026 18:23 | 1 | 255.98 |
| 09/25/2026 18:23 | 6 | 255.93 |
| 09/25/2026 18:23 | 14 | 255.91 |
| 09/25/2026 18:23 | 29 | 255.91 |
| 09/25/2026 18:23 | 8 | 255.91 |
| 09/25/2026 18:23 | 33 | 255.90 |
| 09/25/2026 18:23 | 3 | 255.90 |
| 09/25/2026 18:23 | 4 | 255.90 |
| 09/25/2026 18:23 | 40 | 255.90 |
| 09/25/2026 18:23 | 30 | 255.90 |
| 09/25/2026 18:23 | 1 | 255.90 |
| 09/25/2026 18:23 | 1 | 255.90 |
| 09/25/2026 18:23 | 2 | 255.90 |
| 09/25/2026 18:23 | 6 | 255.90 |
| 09/25/2026 18:23 | 6 | 255.89 |
| 09/25/2026 18:23 | 17 | 255.89 |
| 09/25/2026 18:23 | 2 | 255.84 |
| 09/25/2026 18:23 | 10 | 255.78 |
| 09/25/2026 18:23 | 6 | 255.78 |
| 09/25/2026 18:23 | 1801 | 255.77 |
| 09/25/2026 18:23 | 200 | 255.77 |
| 09/25/2026 18:23 | 138 | 255.77 |
| 09/25/2026 18:23 | 46 | 255.77 |
| 09/25/2026 18:23 | 295 | 255.77 |
| 09/25/2026 18:23 | 4 | 255.74 |
| 09/25/2026 18:23 | 1 | 255.76 |
| 09/25/2026 18:23 | 12 | 255.75 |
| 09/25/2026 18:23 | 1 | 255.75 |
| 09/25/2026 18:23 | 3 | 255.75 |
| 09/25/2026 18:23 | 9 | 255.75 |
| 09/25/2026 18:23 | 4 | 255.73 |
| 09/25/2026 18:23 | 6 | 255.66 |
| 09/25/2026 18:23 | 2 | 255.64 |
| 09/25/2026 18:23 | 8 | 255.56 |
| 09/25/2026 18:23 | 2 | 255.54 |
| 09/25/2026 18:23 | 4 | 255.53 |
| 09/25/2026 18:23 | 5 | 255.53 |
| 09/25/2026 18:23 | 40 | 255.53 |
| 09/25/2026 18:23 | 35 | 255.53 |
| 09/25/2026 18:23 | 1 | 255.53 |
| 09/25/2026 18:23 | 4 | 255.53 |
| 09/25/2026 18:22 | 1 | 255.52 |
| 09/25/2026 18:22 | 1 | 255.53 |
| 09/25/2026 18:22 | 1 | 255.51 |
| 09/25/2026 18:22 | 19 | 255.44 |
| 09/25/2026 18:22 | 1 | 255.44 |
| 09/25/2026 18:22 | 60 | 255.44 |
| 09/25/2026 18:22 | 20 | 255.43 |
| 09/25/2026 18:22 | 40 | 255.40 |
| 09/25/2026 18:22 | 18 | 255.39 |
| 09/25/2026 18:22 | 2 | 255.39 |
| 09/25/2026 18:22 | 6 | 255.32 |
| 09/25/2026 18:22 | 6 | 255.31 |
| 09/25/2026 18:22 | 8 | 255.31 |
| 09/25/2026 18:22 | 100 | 255.235 |
| 09/25/2026 18:22 | 92 | 255.195 |
| 09/25/2026 18:22 | 100 | 255.195 |
| 09/25/2026 18:22 | 4 | 255.24 |
| 09/25/2026 18:22 | 40 | 255.19 |
| 09/25/2026 18:22 | 100 | 255.16 |
| 09/25/2026 18:22 | 60 | 255.17 |
| 09/25/2026 18:22 | 40 | 255.12 |
| 09/25/2026 18:22 | 4 | 255.12 |
| 09/25/2026 18:22 | 9 | 255.10 |
| 09/25/2026 18:22 | 6 | 255.10 |
| 09/25/2026 18:22 | 20 | 255.06 |
| 09/25/2026 18:22 | 40 | 255.06 |
| 09/25/2026 18:22 | 39 | 255.05 |
| 09/25/2026 18:22 | 1 | 255.05 |
| 09/25/2026 18:22 | 20 | 255.04 |
| 09/25/2026 18:22 | 40 | 255.04 |
| 09/25/2026 18:22 | 64 | 254.97 |
| 09/25/2026 18:22 | 12 | 254.965 |
| 09/25/2026 18:22 | 18 | 254.965 |
| 09/25/2026 18:22 | 10 | 254.94 |
| 09/25/2026 18:22 | 40 | 254.93 |
| 09/25/2026 18:22 | 40 | 254.91 |
| 09/25/2026 18:22 | 40 | 254.91 |
| 09/25/2026 18:21 | 2 | 254.88 |
| 09/25/2026 18:21 | 10 | 254.88 |
| 09/25/2026 18:21 | 6 | 254.92 |
| 09/25/2026 18:21 | 34 | 254.92 |
| 09/25/2026 18:21 | 30 | 254.91 |
| 09/25/2026 18:21 | 110 | 254.91 |
| 09/25/2026 18:21 | 1 | 254.92 |
| 09/25/2026 18:21 | 19 | 254.92 |
| 09/25/2026 18:21 | 19 | 254.92 |
| 09/25/2026 18:21 | 1 | 254.92 |
| 09/25/2026 18:21 | 41 | 254.92 |
| 09/25/2026 18:21 | 1 | 254.92 |
| 09/25/2026 18:21 | 200 | 254.92 |
| 09/25/2026 18:21 | 40 | 254.93 |
| 09/25/2026 18:21 | 40 | 254.94 |
| 09/25/2026 18:21 | 15 | 255.01 |
| 09/25/2026 18:21 | 1 | 255.01 |
| 09/25/2026 18:21 | 1 | 254.95 |
| 09/25/2026 18:21 | 40 | 255.01 |
| 09/25/2026 18:21 | 40 | 255.00 |
| 09/25/2026 18:21 | 6 | 254.97 |
| 09/25/2026 18:21 | 15 | 254.97 |
| 09/25/2026 18:21 | 4 | 254.96 |
| 09/25/2026 18:21 | 28 | 254.96 |
| 09/25/2026 18:21 | 40 | 254.92 |
| 09/25/2026 18:21 | 20 | 254.92 |
| 09/25/2026 18:21 | 60 | 254.90 |
| 09/25/2026 18:21 | 1 | 254.91 |
| 09/25/2026 18:21 | 60 | 254.91 |
| 09/25/2026 18:21 | 40 | 254.91 |
| 09/25/2026 18:21 | 80 | 254.91 |
| 09/25/2026 18:21 | 6 | 254.89 |
| 09/25/2026 18:21 | 33 | 254.88 |
| 09/25/2026 18:21 | 2 | 254.88 |
| 09/25/2026 18:21 | 5 | 254.88 |
| 09/25/2026 18:21 | 10 | 254.86 |
| 09/25/2026 18:21 | 2 | 254.84 |
| 09/25/2026 18:21 | 80 | 254.82 |
| 09/25/2026 18:21 | 4 | 254.81 |
| 09/25/2026 18:20 | 21 | 254.73 |
| 09/25/2026 18:20 | 6 | 254.73 |
| 09/25/2026 18:20 | 13 | 254.73 |
| 09/25/2026 18:20 | 1 | 254.73 |
| 09/25/2026 18:20 | 40 | 254.73 |
| 09/25/2026 18:20 | 20 | 254.72 |
| 09/25/2026 18:20 | 7 | 254.72 |
| 09/25/2026 18:20 | 81 | 254.72 |
| 09/25/2026 18:20 | 2 | 254.72 |
| 09/25/2026 18:20 | 10 | 254.72 |
| 09/25/2026 18:20 | 40 | 254.72 |
| 09/25/2026 18:20 | 5 | 254.72 |
| 09/25/2026 18:20 | 1 | 254.72 |
| 09/25/2026 18:20 | 15 | 254.71 |
| 09/25/2026 18:20 | 2 | 254.71 |
| 09/25/2026 18:20 | 2 | 254.70 |
| 09/25/2026 18:20 | 6 | 254.72 |
| 09/25/2026 18:20 | 4 | 254.72 |
| 09/25/2026 18:20 | 40 | 254.72 |
| 09/25/2026 18:20 | 6 | 254.75 |
| 09/25/2026 18:20 | 7 | 254.75 |
| 09/25/2026 18:20 | 7 | 254.75 |
| 09/25/2026 18:20 | 7 | 254.75 |
| 09/25/2026 18:20 | 7 | 254.75 |
| 09/25/2026 18:20 | 6 | 254.75 |
| 09/25/2026 18:20 | 18 | 254.75 |
| 09/25/2026 18:20 | 6 | 254.75 |
| 09/25/2026 18:20 | 1 | 254.75 |
| 09/25/2026 18:20 | 8 | 254.81 |
| 09/25/2026 18:20 | 25 | 254.76 |
| 09/25/2026 18:20 | 25 | 254.76 |
| 09/25/2026 18:20 | 25 | 254.76 |
| 09/25/2026 18:20 | 25 | 254.76 |
| 09/25/2026 18:20 | 25 | 254.76 |
| 09/25/2026 18:20 | 25 | 254.76 |
| 09/25/2026 18:20 | 40 | 254.80 |
| 09/25/2026 18:20 | 30 | 254.77 |
| 09/25/2026 18:20 | 30 | 254.77 |
| 09/25/2026 18:20 | 40 | 254.79 |
| 09/25/2026 18:20 | 5 | 254.80 |
| 09/25/2026 18:20 | 13 | 254.80 |
| 09/25/2026 18:20 | 10 | 254.80 |
| 09/25/2026 18:20 | 6 | 254.81 |
| 09/25/2026 18:20 | 28 | 254.82 |
| 09/25/2026 18:20 | 28 | 254.82 |
| 09/25/2026 18:20 | 40 | 254.82 |
| 09/25/2026 18:20 | 28 | 254.82 |
| 09/25/2026 18:20 | 12 | 254.83 |
| 09/25/2026 18:20 | 28 | 254.83 |
| 09/25/2026 18:20 | 40 | 254.85 |
| 09/25/2026 18:20 | 3 | 254.81 |
| 09/25/2026 18:20 | 10 | 254.86 |
| 09/25/2026 18:20 | 6 | 254.88 |
| 09/25/2026 18:20 | 30 | 254.88 |
| 09/25/2026 18:20 | 6 | 254.89 |
| 09/25/2026 18:20 | 40 | 254.91 |
| 09/25/2026 18:20 | 80 | 254.91 |
| 09/25/2026 18:20 | 7 | 254.91 |
| 09/25/2026 18:20 | 18 | 254.93 |
| 09/25/2026 18:20 | 34 | 254.93 |
| 09/25/2026 18:20 | 80 | 254.93 |
| 09/25/2026 18:20 | 37 | 254.96 |
| 09/25/2026 18:20 | 3 | 254.96 |
| 09/25/2026 18:20 | 1 | 255.00 |
| 09/25/2026 18:20 | 100 | 255.025 |
| 09/25/2026 18:20 | 11 | 255.025 |
| 09/25/2026 18:20 | 100 | 255.04 |
| 09/25/2026 18:20 | 80 | 255.05 |
| 09/25/2026 18:20 | 40 | 255.03 |
| 09/25/2026 18:20 | 56 | 255.03 |
| 09/25/2026 18:20 | 40 | 255.00 |
| 09/25/2026 18:20 | 100 | 255.00 |
| 09/25/2026 18:20 | 20 | 254.98 |
| 09/25/2026 18:20 | 80 | 254.98 |
| 09/25/2026 18:20 | 40 | 254.98 |
| 09/25/2026 18:20 | 40 | 255.02 |
| 09/25/2026 18:20 | 80 | 255.01 |
| 09/25/2026 18:20 | 20 | 254.98 |
| 09/25/2026 18:20 | 1 | 255.00 |
| 09/25/2026 18:20 | 5 | 255.00 |
| 09/25/2026 18:20 | 50 | 255.00 |
| 09/25/2026 18:20 | 5 | 255.00 |
| 09/25/2026 18:20 | 100 | 255.00 |
| 09/25/2026 18:20 | 78 | 255.00 |
| 09/25/2026 18:20 | 2 | 255.00 |
| 09/25/2026 18:20 | 40 | 255.01 |
| 09/25/2026 18:20 | 1 | 255.02 |
| 09/25/2026 18:20 | 23 | 255.05 |
| 09/25/2026 18:20 | 10 | 255.06 |
| 09/25/2026 18:20 | 40 | 255.06 |
| 09/25/2026 18:20 | 6 | 255.10 |
| 09/25/2026 18:20 | 40 | 255.11 |
| 09/25/2026 18:19 | 40 | 255.14 |
| 09/25/2026 18:19 | 40 | 255.15 |
| 09/25/2026 18:19 | 1 | 255.15 |
| 09/25/2026 18:19 | 40 | 255.17 |
| 09/25/2026 18:19 | 12 | 255.19 |
| 09/25/2026 18:19 | 1 | 255.19 |
| 09/25/2026 18:19 | 1 | 255.19 |
| 09/25/2026 18:19 | 1 | 255.19 |
| 09/25/2026 18:19 | 33 | 255.19 |
| 09/25/2026 18:19 | 1 | 255.19 |
| 09/25/2026 18:19 | 6 | 255.19 |
| 09/25/2026 18:19 | 80 | 255.20 |
| 09/25/2026 18:19 | 2 | 255.305 |
| 09/25/2026 18:19 | 40 | 255.305 |
| 09/25/2026 18:19 | 76 | 255.39 |
| 09/25/2026 18:19 | 4 | 255.35 |
| 09/25/2026 18:19 | 1 | 255.33 |
| 09/25/2026 18:19 | 1 | 255.33 |
| 09/25/2026 18:19 | 60 | 255.28 |
| 09/25/2026 18:19 | 100 | 255.28 |
| 09/25/2026 18:19 | 12 | 255.31 |
| 09/25/2026 18:19 | 10 | 255.33 |
| 09/25/2026 18:19 | 4 | 255.33 |
| 09/25/2026 18:19 | 40 | 255.31 |
| 09/25/2026 18:19 | 11 | 255.31 |
| 09/25/2026 18:19 | 2 | 255.30 |
| 09/25/2026 18:19 | 12 | 255.26 |
| 09/25/2026 18:19 | 40 | 255.21 |
| 09/25/2026 18:19 | 10 | 255.21 |
| 09/25/2026 18:19 | 40 | 255.21 |
| 09/25/2026 18:19 | 6 | 255.09 |
| 09/25/2026 18:19 | 34 | 255.10 |
| 09/25/2026 18:19 | 12 | 255.10 |
| 09/25/2026 18:19 | 30 | 255.10 |
| 09/25/2026 18:19 | 6 | 255.10 |
| 09/25/2026 18:19 | 4 | 255.10 |
| 09/25/2026 18:19 | 48 | 255.09 |
| 09/25/2026 18:19 | 1 | 255.09 |
| 09/25/2026 18:19 | 80 | 255.09 |
| 09/25/2026 18:19 | 4 | 255.04 |
| 09/25/2026 18:19 | 1 | 255.06 |
| 09/25/2026 18:19 | 9 | 255.06 |
| 09/25/2026 18:19 | 3 | 255.07 |
| 09/25/2026 18:19 | 12 | 255.07 |
| 09/25/2026 18:19 | 12 | 255.07 |
| 09/25/2026 18:19 | 1 | 255.07 |
| 09/25/2026 18:19 | 12 | 255.07 |
| 09/25/2026 18:19 | 40 | 255.09 |
| 09/25/2026 18:19 | 40 | 255.09 |
| 09/25/2026 18:19 | 10 | 255.11 |
| 09/25/2026 18:19 | 6 | 255.11 |
| 09/25/2026 18:19 | 6 | 255.11 |
| 09/25/2026 18:19 | 37 | 255.12 |
| 09/25/2026 18:19 | 1 | 255.12 |
| 09/25/2026 18:19 | 2 | 255.12 |
| 09/25/2026 18:19 | 2 | 255.14 |
| 09/25/2026 18:19 | 2 | 255.14 |
| 09/25/2026 18:19 | 2 | 255.17 |
| 09/25/2026 18:19 | 1 | 255.19 |
| 09/25/2026 18:18 | 39 | 255.18 |
| 09/25/2026 18:18 | 100 | 255.215 |
| 09/25/2026 18:18 | 1 | 255.20 |
| 09/25/2026 18:18 | 1 | 255.20 |
| 09/25/2026 18:18 | 5 | 255.20 |
| 09/25/2026 18:18 | 420 | 255.20 |
| 09/25/2026 18:18 | 40 | 255.21 |
| 09/25/2026 18:18 | 80 | 255.21 |
| 09/25/2026 18:18 | 40 | 255.21 |
| 09/25/2026 18:18 | 39 | 255.22 |
| 09/25/2026 18:18 | 6 | 255.22 |
| 09/25/2026 18:18 | 4 | 255.23 |
| 09/25/2026 18:18 | 30 | 255.32 |
| 09/25/2026 18:18 | 50 | 255.32 |
| 09/25/2026 18:18 | 100 | 255.32 |
| 09/25/2026 18:18 | 140 | 255.31 |
| 09/25/2026 18:18 | 100 | 255.31 |
| 09/25/2026 18:18 | 100 | 255.31 |
| 09/25/2026 18:18 | 38 | 255.30 |
| 09/25/2026 18:18 | 72 | 255.27 |
| 09/25/2026 18:18 | 28 | 255.27 |
| 09/25/2026 18:18 | 11 | 255.27 |
| 09/25/2026 18:18 | 40 | 255.30 |
| 09/25/2026 18:18 | 1 | 255.30 |
| 09/25/2026 18:18 | 1 | 255.30 |
| 09/25/2026 18:18 | 50 | 255.30 |
| 09/25/2026 18:18 | 18 | 255.30 |
| 09/25/2026 18:18 | 24 | 255.275 |
| 09/25/2026 18:18 | 9 | 255.34 |
| 09/25/2026 18:18 | 1 | 255.34 |
| 09/25/2026 18:18 | 30 | 255.34 |
| 09/25/2026 18:18 | 22 | 255.33 |
| 09/25/2026 18:18 | 5 | 255.33 |
| 09/25/2026 18:18 | 12 | 255.33 |
| 09/25/2026 18:18 | 5 | 255.33 |
| 09/25/2026 18:18 | 56 | 255.33 |
| 09/25/2026 18:18 | 8 | 255.33 |
| 09/25/2026 18:18 | 6 | 255.33 |
| 09/25/2026 18:18 | 2 | 255.33 |
| 09/25/2026 18:18 | 17 | 255.33 |
| 09/25/2026 18:18 | 1 | 255.33 |
| 09/25/2026 18:18 | 22 | 255.33 |
| 09/25/2026 18:18 | 34 | 255.32 |
| 09/25/2026 18:18 | 6 | 255.32 |
| 09/25/2026 18:18 | 98 | 255.30 |
| 09/25/2026 18:18 | 1 | 255.30 |
| 09/25/2026 18:18 | 1 | 255.30 |
| 09/25/2026 18:18 | 4 | 255.31 |
| 09/25/2026 18:18 | 4 | 255.33 |
| 09/25/2026 18:18 | 4 | 255.33 |
| 09/25/2026 18:18 | 4 | 255.33 |
| 09/25/2026 18:18 | 33 | 255.34 |
| 09/25/2026 18:18 | 1 | 255.34 |
| 09/25/2026 18:18 | 6 | 255.34 |
| 09/25/2026 18:18 | 11 | 255.34 |
| 09/25/2026 18:18 | 1 | 255.37 |
| 09/25/2026 18:18 | 40 | 255.37 |
| 09/25/2026 18:18 | 40 | 255.39 |
| 09/25/2026 18:18 | 40 | 255.39 |
| 09/25/2026 18:18 | 40 | 255.39 |
| 09/25/2026 18:18 | 2 | 255.39 |
| 09/25/2026 18:18 | 10 | 255.40 |
| 09/25/2026 18:18 | 40 | 255.41 |
| 09/25/2026 18:18 | 50 | 255.41 |
| 09/25/2026 18:18 | 2 | 255.41 |
| 09/25/2026 18:18 | 13 | 255.45 |
| 09/25/2026 18:18 | 34 | 255.42 |
| 09/25/2026 18:18 | 6 | 255.42 |
| 09/25/2026 18:18 | 11 | 255.45 |
| 09/25/2026 18:18 | 40 | 255.51 |
| 09/25/2026 18:18 | 1 | 255.51 |
| 09/25/2026 18:18 | 40 | 255.52 |
| 09/25/2026 18:18 | 7 | 255.555 |
| 09/25/2026 18:18 | 13 | 255.54 |
| 09/25/2026 18:18 | 1 | 255.53 |
| 09/25/2026 18:18 | 40 | 255.53 |
| 09/25/2026 18:18 | 1 | 255.52 |
| 09/25/2026 18:18 | 37 | 255.52 |
| 09/25/2026 18:18 | 3 | 255.52 |
| 09/25/2026 18:18 | 3 | 255.51 |
| 09/25/2026 18:18 | 42 | 255.49 |
| 09/25/2026 18:18 | 1 | 255.48 |
| 09/25/2026 18:18 | 40 | 255.49 |
| 09/25/2026 18:17 | 100 | 255.52 |
| 09/25/2026 18:17 | 100 | 255.51 |
| 09/25/2026 18:17 | 40 | 255.50 |
| 09/25/2026 18:17 | 12 | 255.50 |
| 09/25/2026 18:17 | 3 | 255.50 |
| 09/25/2026 18:17 | 37 | 255.50 |
| 09/25/2026 18:17 | 3 | 255.50 |
| 09/25/2026 18:17 | 38 | 255.55 |
| 09/25/2026 18:17 | 12 | 255.54 |
| 09/25/2026 18:17 | 28 | 255.54 |
| 09/25/2026 18:17 | 12 | 255.54 |
| 09/25/2026 18:17 | 28 | 255.54 |
| 09/25/2026 18:17 | 1 | 255.55 |
| 09/25/2026 18:17 | 2 | 255.55 |
| 09/25/2026 18:17 | 40 | 255.55 |
| 09/25/2026 18:17 | 40 | 255.56 |
| 09/25/2026 18:17 | 7 | 255.57 |
| 09/25/2026 18:17 | 33 | 255.57 |
| 09/25/2026 18:17 | 26 | 255.57 |
| 09/25/2026 18:17 | 14 | 255.57 |
| 09/25/2026 18:17 | 13 | 255.57 |
| 09/25/2026 18:17 | 27 | 255.57 |
| 09/25/2026 18:17 | 40 | 255.57 |
| 09/25/2026 18:17 | 44 | 255.59 |
| 09/25/2026 18:17 | 34 | 255.59 |
| 09/25/2026 18:17 | 40 | 255.60 |
| 09/25/2026 18:17 | 40 | 255.63 |
| 09/25/2026 18:17 | 9 | 255.64 |
| 09/25/2026 18:17 | 4 | 255.64 |
| 09/25/2026 18:17 | 27 | 255.64 |
| 09/25/2026 18:17 | 32 | 255.64 |
| 09/25/2026 18:17 | 1 | 255.64 |
| 09/25/2026 18:17 | 3 | 255.64 |
| 09/25/2026 18:17 | 1 | 255.64 |
| 09/25/2026 18:17 | 80 | 255.64 |
| 09/25/2026 18:17 | 50 | 255.68 |
| 09/25/2026 18:17 | 3 | 255.68 |
| 09/25/2026 18:17 | 1 | 255.68 |
| 09/25/2026 18:17 | 3 | 255.66 |
| 09/25/2026 18:17 | 80 | 255.66 |
| 09/25/2026 18:17 | 40 | 255.66 |
| 09/25/2026 18:17 | 34 | 255.66 |
| 09/25/2026 18:17 | 48 | 255.65 |
| 09/25/2026 18:17 | 1 | 255.65 |
| 09/25/2026 18:17 | 6 | 255.66 |
| 09/25/2026 18:17 | 1 | 255.65 |
| 09/25/2026 18:17 | 40 | 255.62 |
| 09/25/2026 18:17 | 14 | 255.64 |
| 09/25/2026 18:17 | 3 | 255.64 |
| 09/25/2026 18:17 | 14 | 255.64 |
| 09/25/2026 18:17 | 1 | 255.64 |
| 09/25/2026 18:17 | 11 | 255.63 |
| 09/25/2026 18:17 | 1 | 255.63 |
| 09/25/2026 18:17 | 1 | 255.64 |
| 09/25/2026 18:17 | 1 | 255.65 |
| 09/25/2026 18:17 | 100 | 255.645 |
| 09/25/2026 18:17 | 1 | 255.66 |
| 09/25/2026 18:17 | 80 | 255.67 |
| 09/25/2026 18:17 | 2 | 255.68 |
| 09/25/2026 18:17 | 1 | 255.68 |
| 09/25/2026 18:17 | 40 | 255.68 |
| 09/25/2026 18:17 | 1 | 255.75 |
| 09/25/2026 18:17 | 1 | 255.75 |
| 09/25/2026 18:17 | 1 | 255.76 |
| 09/25/2026 18:17 | 4 | 255.76 |
| 09/25/2026 18:17 | 50 | 255.70 |
| 09/25/2026 18:16 | 1 | 255.72 |
| 09/25/2026 18:16 | 80 | 255.72 |
| 09/25/2026 18:16 | 25 | 255.73 |
| 09/25/2026 18:16 | 15 | 255.73 |
| 09/25/2026 18:16 | 32 | 255.73 |
| 09/25/2026 18:16 | 13 | 255.73 |
| 09/25/2026 18:16 | 4 | 255.73 |
| 09/25/2026 18:16 | 9 | 255.73 |
| 09/25/2026 18:16 | 4 | 255.72 |
| 09/25/2026 18:16 | 4 | 255.71 |
| 09/25/2026 18:16 | 4 | 255.71 |
| 09/25/2026 18:16 | 1 | 255.68 |
| 09/25/2026 18:16 | 1 | 255.68 |
| 09/25/2026 18:16 | 2 | 255.68 |
| 09/25/2026 18:16 | 6 | 255.67 |
| 09/25/2026 18:16 | 2 | 255.53 |
| 09/25/2026 18:16 | 100 | 255.645 |
| 09/25/2026 18:16 | 60 | 255.63 |
| 09/25/2026 18:16 | 40 | 255.61 |
| 09/25/2026 18:16 | 20 | 255.51 |
| 09/25/2026 18:16 | 40 | 255.49 |
| 09/25/2026 18:16 | 16 | 255.49 |
| 09/25/2026 18:16 | 40 | 255.49 |
| 09/25/2026 18:16 | 6 | 255.49 |
| 09/25/2026 18:16 | 1 | 255.48 |
| 09/25/2026 18:16 | 200 | 255.35 |
| 09/25/2026 18:16 | 26 | 255.35 |
| 09/25/2026 18:16 | 68 | 255.34 |
| 09/25/2026 18:16 | 12 | 255.34 |
| 09/25/2026 18:16 | 40 | 255.31 |
| 09/25/2026 18:16 | 12 | 255.31 |
| 09/25/2026 18:16 | 4 | 255.31 |
| 09/25/2026 18:16 | 40 | 255.32 |
| 09/25/2026 18:16 | 61 | 255.32 |
| 09/25/2026 18:16 | 1 | 255.32 |
| 09/25/2026 18:16 | 40 | 255.32 |
| 09/25/2026 18:16 | 50 | 255.34 |
| 09/25/2026 18:16 | 40 | 255.37 |
| 09/25/2026 18:16 | 40 | 255.39 |
| 09/25/2026 18:16 | 14 | 255.42 |
| 09/25/2026 18:16 | 5 | 255.48 |
| 09/25/2026 18:15 | 5 | 255.40 |
| 09/25/2026 18:15 | 1 | 255.40 |
| 09/25/2026 18:15 | 1 | 255.40 |
| 09/25/2026 18:15 | 33 | 255.40 |
| 09/25/2026 18:15 | 40 | 255.41 |
| 09/25/2026 18:15 | 80 | 255.43 |
| 09/25/2026 18:15 | 40 | 255.42 |
| 09/25/2026 18:15 | 27 | 255.46 |
| 09/25/2026 18:15 | 33 | 255.46 |
| 09/25/2026 18:15 | 20 | 255.46 |
| 09/25/2026 18:15 | 80 | 255.46 |
| 09/25/2026 18:15 | 1 | 255.47 |
| 09/25/2026 18:15 | 51 | 255.47 |
| 09/25/2026 18:15 | 60 | 255.54 |
| 09/25/2026 18:15 | 40 | 255.54 |
| 09/25/2026 18:15 | 100 | 255.565 |
| 09/25/2026 18:15 | 4 | 255.52 |
| 09/25/2026 18:15 | 17 | 255.49 |
| 09/25/2026 18:15 | 23 | 255.49 |
| 09/25/2026 18:15 | 40 | 255.48 |
| 09/25/2026 18:15 | 10 | 255.42 |
| 09/25/2026 18:15 | 1 | 255.41 |
| 09/25/2026 18:15 | 200 | 255.35 |
| 09/25/2026 18:15 | 1 | 255.35 |
| 09/25/2026 18:15 | 9 | 255.34 |
| 09/25/2026 18:15 | 24 | 255.32 |
| 09/25/2026 18:15 | 3 | 255.32 |
| 09/25/2026 18:15 | 40 | 255.32 |
| 09/25/2026 18:15 | 17 | 255.32 |
| 09/25/2026 18:15 | 40 | 255.32 |
| 09/25/2026 18:15 | 80 | 255.32 |
| 09/25/2026 18:15 | 26 | 255.265 |
| 09/25/2026 18:15 | 1 | 255.21 |
| 09/25/2026 18:15 | 1 | 255.21 |
| 09/25/2026 18:15 | 18 | 255.21 |
| 09/25/2026 18:15 | 200 | 255.21 |
| 09/25/2026 18:15 | 4 | 255.21 |
| 09/25/2026 18:15 | 2 | 255.22 |
| 09/25/2026 18:15 | 2 | 255.26 |
| 09/25/2026 18:15 | 40 | 255.22 |
| 09/25/2026 18:15 | 100 | 255.22 |
| 09/25/2026 18:15 | 1 | 255.29 |
| 09/25/2026 18:15 | 52 | 255.29 |
| 09/25/2026 18:15 | 40 | 255.29 |
| 09/25/2026 18:15 | 85 | 255.28 |
| 09/25/2026 18:15 | 100 | 255.28 |
| 09/25/2026 18:15 | 100 | 255.28 |
| 09/25/2026 18:15 | 92 | 255.28 |
| 09/25/2026 18:15 | 9 | 255.27 |
| 09/25/2026 18:15 | 2 | 255.27 |
| 09/25/2026 18:15 | 34 | 255.24 |
| 09/25/2026 18:15 | 40 | 255.24 |
| 09/25/2026 18:15 | 80 | 255.28 |
| 09/25/2026 18:15 | 40 | 255.28 |
| 09/25/2026 18:15 | 21 | 255.28 |
| 09/25/2026 18:15 | 160 | 255.28 |
| 09/25/2026 18:15 | 3 | 255.32 |
| 09/25/2026 18:15 | 1 | 255.31 |
| 09/25/2026 18:15 | 1 | 255.31 |
| 09/25/2026 18:15 | 6 | 255.31 |
| 09/25/2026 18:15 | 1 | 255.31 |
| 09/25/2026 18:15 | 11 | 255.31 |
| 09/25/2026 18:15 | 7 | 255.32 |
| 09/25/2026 18:15 | 1 | 255.32 |
| 09/25/2026 18:15 | 11 | 255.32 |
| 09/25/2026 18:15 | 11 | 255.32 |
| 09/25/2026 18:15 | 7 | 255.32 |
| 09/25/2026 18:14 | 18 | 255.30 |
| 09/25/2026 18:14 | 40 | 255.30 |
| 09/25/2026 18:14 | 1 | 255.29 |
| 09/25/2026 18:14 | 22 | 255.31 |
| 09/25/2026 18:14 | 5 | 255.31 |
| 09/25/2026 18:14 | 2 | 255.30 |
| 09/25/2026 18:14 | 45 | 255.28 |
| 09/25/2026 18:14 | 80 | 255.27 |
| 09/25/2026 18:14 | 80 | 255.215 |
| 09/25/2026 18:14 | 2 | 255.215 |
| 09/25/2026 18:14 | 40 | 255.21 |
| 09/25/2026 18:14 | 40 | 255.21 |
| 09/25/2026 18:14 | 40 | 255.21 |
| 09/25/2026 18:14 | 40 | 255.21 |
| 09/25/2026 18:14 | 4 | 255.25 |
| 09/25/2026 18:14 | 120 | 255.22 |
| 09/25/2026 18:14 | 7 | 255.19 |
| 09/25/2026 18:14 | 10 | 255.19 |
| 09/25/2026 18:14 | 10 | 255.20 |
| 09/25/2026 18:14 | 90 | 255.19 |
| 09/25/2026 18:14 | 79 | 255.19 |
| 09/25/2026 18:14 | 1 | 255.19 |
| 09/25/2026 18:14 | 80 | 255.19 |
| 09/25/2026 18:14 | 22 | 255.19 |
| 09/25/2026 18:14 | 9 | 255.13 |
| 09/25/2026 18:14 | 17 | 255.13 |
| 09/25/2026 18:14 | 70 | 255.12 |
| 09/25/2026 18:14 | 16 | 255.12 |
| 09/25/2026 18:14 | 39 | 255.12 |
| 09/25/2026 18:14 | 1 | 255.12 |
| 09/25/2026 18:14 | 100 | 255.06 |
| 09/25/2026 18:14 | 40 | 255.01 |
| 09/25/2026 18:14 | 50 | 255.00 |
| 09/25/2026 18:14 | 60 | 255.00 |
| 09/25/2026 18:14 | 10 | 255.00 |
| 09/25/2026 18:14 | 5 | 255.00 |
| 09/25/2026 18:14 | 5 | 255.00 |
| 09/25/2026 18:14 | 80 | 255.00 |
| 09/25/2026 18:14 | 50 | 255.00 |
| 09/25/2026 18:14 | 1 | 255.00 |
| 09/25/2026 18:14 | 10 | 255.00 |
| 09/25/2026 18:14 | 1 | 255.00 |
| 09/25/2026 18:14 | 5 | 255.00 |
| 09/25/2026 18:14 | 1 | 255.00 |
| 09/25/2026 18:14 | 1 | 255.00 |
| 09/25/2026 18:14 | 1 | 255.00 |
| 09/25/2026 18:14 | 1 | 255.00 |
| 09/25/2026 18:14 | 1 | 255.00 |
| 09/25/2026 18:14 | 25 | 255.00 |
| 09/25/2026 18:14 | 4 | 255.00 |
| 09/25/2026 18:14 | 20 | 255.00 |
| 09/25/2026 18:14 | 2 | 255.00 |
| 09/25/2026 18:14 | 30 | 255.00 |
| 09/25/2026 18:14 | 100 | 255.00 |
| 09/25/2026 18:14 | 5 | 255.00 |
| 09/25/2026 18:14 | 25 | 255.00 |
| 09/25/2026 18:14 | 1 | 255.00 |
| 09/25/2026 18:14 | 46 | 255.00 |
| 09/25/2026 18:14 | 1 | 255.00 |
| 09/25/2026 18:14 | 1 | 255.00 |
| 09/25/2026 18:14 | 40 | 255.01 |
| 09/25/2026 18:14 | 40 | 255.04 |
| 09/25/2026 18:14 | 1 | 255.07 |
| 09/25/2026 18:14 | 74 | 255.09 |
| 09/25/2026 18:14 | 6 | 255.09 |
| 09/25/2026 18:14 | 11 | 255.12 |
| 09/25/2026 18:14 | 37 | 255.12 |
| 09/25/2026 18:14 | 1 | 255.12 |
| 09/25/2026 18:14 | 2 | 255.12 |
| 09/25/2026 18:14 | 1 | 255.13 |
| 09/25/2026 18:14 | 5 | 255.15 |
| 09/25/2026 18:14 | 7 | 255.15 |
| 09/25/2026 18:14 | 5 | 255.12 |
| 09/25/2026 18:14 | 40 | 255.12 |
| 09/25/2026 18:14 | 40 | 255.14 |
| 09/25/2026 18:14 | 4 | 255.13 |
| 09/25/2026 18:14 | 40 | 255.13 |
| 09/25/2026 18:14 | 27 | 255.13 |
| 09/25/2026 18:14 | 1 | 255.13 |
| 09/25/2026 18:14 | 12 | 255.13 |
| 09/25/2026 18:14 | 11 | 255.13 |
| 09/25/2026 18:14 | 16 | 255.13 |
| 09/25/2026 18:14 | 34 | 255.13 |
| 09/25/2026 18:14 | 1 | 255.11 |
| 09/25/2026 18:14 | 1 | 255.11 |
| 09/25/2026 18:14 | 1 | 255.11 |
| 09/25/2026 18:14 | 1 | 255.11 |
| 09/25/2026 18:14 | 40 | 255.11 |
| 09/25/2026 18:14 | 35 | 255.09 |
| 09/25/2026 18:14 | 4 | 255.09 |
| 09/25/2026 18:14 | 1 | 255.09 |
| 09/25/2026 18:14 | 2 | 255.09 |
| 09/25/2026 18:14 | 40 | 255.09 |
| 09/25/2026 18:14 | 20 | 255.10 |
| 09/25/2026 18:14 | 80 | 255.13 |
| 09/25/2026 18:14 | 20 | 255.15 |
| 09/25/2026 18:14 | 100 | 255.15 |
| 09/25/2026 18:14 | 82 | 255.14 |
| 09/25/2026 18:14 | 28 | 255.13 |
| 09/25/2026 18:14 | 1 | 255.13 |
| 09/25/2026 18:14 | 28 | 255.13 |
| 09/25/2026 18:14 | 1 | 255.14 |
| 09/25/2026 18:14 | 100 | 255.15 |
| 09/25/2026 18:14 | 1 | 255.15 |
| 09/25/2026 18:14 | 1 | 255.15 |
| 09/25/2026 18:14 | 1 | 255.19 |
| 09/25/2026 18:14 | 1 | 255.19 |
| 09/25/2026 18:14 | 1 | 255.22 |
| 09/25/2026 18:14 | 26 | 255.22 |
| 09/25/2026 18:14 | 39 | 255.22 |
| 09/25/2026 18:14 | 1 | 255.22 |
| 09/25/2026 18:14 | 100 | 255.21 |
| 09/25/2026 18:14 | 48 | 255.20 |
| 09/25/2026 18:14 | 172 | 255.20 |
| 09/25/2026 18:14 | 1 | 255.20 |
| 09/25/2026 18:14 | 80 | 255.21 |
| 09/25/2026 18:14 | 13 | 255.26 |
| 09/25/2026 18:14 | 2 | 255.26 |
| 09/25/2026 18:14 | 1 | 255.26 |
| 09/25/2026 18:14 | 24 | 255.26 |
| 09/25/2026 18:14 | 1 | 255.25 |
| 09/25/2026 18:14 | 1 | 255.26 |
| 09/25/2026 18:14 | 2 | 255.26 |
| 09/25/2026 18:14 | 136 | 255.25 |
| 09/25/2026 18:13 | 10 | 255.18 |
| 09/25/2026 18:13 | 4 | 255.25 |
| 09/25/2026 18:13 | 1 | 255.24 |
| 09/25/2026 18:13 | 40 | 255.24 |
| 09/25/2026 18:13 | 40 | 255.24 |
| 09/25/2026 18:13 | 40 | 255.13 |
| 09/25/2026 18:13 | 40 | 255.13 |
| 09/25/2026 18:13 | 20 | 255.14 |
| 09/25/2026 18:13 | 40 | 255.16 |
| 09/25/2026 18:13 | 80 | 255.20 |
| 09/25/2026 18:13 | 40 | 255.24 |
| 09/25/2026 18:13 | 100 | 255.27 |
| 09/25/2026 18:13 | 1 | 255.27 |
| 09/25/2026 18:13 | 1 | 255.28 |
| 09/25/2026 18:13 | 9 | 255.28 |
| 09/25/2026 18:13 | 1 | 255.28 |
| 09/25/2026 18:13 | 30 | 255.28 |
| 09/25/2026 18:13 | 10 | 255.28 |
| 09/25/2026 18:13 | 12 | 255.37 |
| 09/25/2026 18:13 | 5 | 255.395 |
| 09/25/2026 18:13 | 5 | 255.41 |
| 09/25/2026 18:13 | 80 | 255.37 |
| 09/25/2026 18:13 | 10 | 255.37 |
| 09/25/2026 18:13 | 40 | 255.37 |
| 09/25/2026 18:13 | 35 | 255.36 |
| 09/25/2026 18:13 | 5 | 255.36 |
| 09/25/2026 18:13 | 40 | 255.32 |
| 09/25/2026 18:13 | 40 | 255.33 |
| 09/25/2026 18:13 | 40 | 255.33 |
| 09/25/2026 18:13 | 40 | 255.33 |
| 09/25/2026 18:13 | 6 | 255.34 |
| 09/25/2026 18:13 | 80 | 255.34 |
| 09/25/2026 18:13 | 80 | 255.34 |
| 09/25/2026 18:13 | 34 | 255.34 |
| 09/25/2026 18:13 | 80 | 255.34 |
| 09/25/2026 18:13 | 80 | 255.34 |
| 09/25/2026 18:13 | 1 | 255.34 |
| 09/25/2026 18:13 | 46 | 255.34 |
| 09/25/2026 18:13 | 1 | 255.34 |
| 09/25/2026 18:13 | 33 | 255.34 |
| 09/25/2026 18:13 | 34 | 255.38 |
| 09/25/2026 18:13 | 80 | 255.38 |
| 09/25/2026 18:13 | 16 | 255.37 |
| 09/25/2026 18:13 | 24 | 255.37 |
| 09/25/2026 18:13 | 16 | 255.37 |
| 09/25/2026 18:13 | 10 | 255.35 |
| 09/25/2026 18:13 | 32 | 255.33 |
| 09/25/2026 18:13 | 100 | 255.26 |
| 09/25/2026 18:13 | 100 | 255.26 |
| 09/25/2026 18:13 | 60 | 255.26 |
| 09/25/2026 18:13 | 40 | 255.27 |
| 09/25/2026 18:13 | 100 | 255.27 |
| 09/25/2026 18:12 | 80 | 255.18 |
| 09/25/2026 18:12 | 40 | 255.18 |
| 09/25/2026 18:12 | 1 | 255.19 |
| 09/25/2026 18:12 | 2 | 255.19 |
| 09/25/2026 18:12 | 4 | 255.25 |
| 09/25/2026 18:12 | 40 | 255.25 |
| 09/25/2026 18:12 | 40 | 255.26 |
| 09/25/2026 18:12 | 40 | 255.32 |
| 09/25/2026 18:12 | 2 | 255.36 |
| 09/25/2026 18:12 | 40 | 255.40 |
| 09/25/2026 18:12 | 1 | 255.40 |
| 09/25/2026 18:12 | 1 | 255.41 |
| 09/25/2026 18:12 | 100 | 255.46 |
| 09/25/2026 18:12 | 5 | 255.41 |
| 09/25/2026 18:12 | 40 | 255.36 |
| 09/25/2026 18:12 | 11 | 255.36 |
| 09/25/2026 18:12 | 40 | 255.36 |
| 09/25/2026 18:12 | 100 | 255.30 |
| 09/25/2026 18:12 | 100 | 255.30 |
| 09/25/2026 18:12 | 100 | 255.27 |
| 09/25/2026 18:12 | 120 | 255.29 |
| 09/25/2026 18:12 | 60 | 255.325 |
| 09/25/2026 18:12 | 100 | 255.32 |
| 09/25/2026 18:11 | 34 | 255.25 |
| 09/25/2026 18:11 | 15 | 255.27 |
| 09/25/2026 18:11 | 2 | 255.30 |
| 09/25/2026 18:11 | 1 | 255.29 |
| 09/25/2026 18:11 | 40 | 255.29 |
| 09/25/2026 18:11 | 40 | 255.29 |
| 09/25/2026 18:11 | 4 | 255.26 |
| 09/25/2026 18:11 | 12 | 255.26 |
| 09/25/2026 18:11 | 12 | 255.26 |
| 09/25/2026 18:11 | 12 | 255.26 |
| 09/25/2026 18:11 | 40 | 255.17 |
| 09/25/2026 18:11 | 40 | 255.17 |
| 09/25/2026 18:11 | 100 | 255.115 |
| 09/25/2026 18:11 | 100 | 255.11 |
| 09/25/2026 18:11 | 80 | 255.13 |
| 09/25/2026 18:11 | 177 | 255.12 |
| 09/25/2026 18:11 | 196 | 255.12 |
| 09/25/2026 18:11 | 92 | 255.11 |
| 09/25/2026 18:11 | 85 | 255.11 |
| 09/25/2026 18:11 | 100 | 255.10 |
| 09/25/2026 18:11 | 1 | 255.08 |
| 09/25/2026 18:11 | 30 | 255.08 |
| 09/25/2026 18:11 | 30 | 255.08 |
| 09/25/2026 18:11 | 10 | 255.08 |
| 09/25/2026 18:11 | 40 | 255.09 |
| 09/25/2026 18:11 | 30 | 255.09 |
| 09/25/2026 18:11 | 10 | 255.10 |
| 09/25/2026 18:11 | 30 | 255.10 |
| 09/25/2026 18:11 | 12 | 255.10 |
| 09/25/2026 18:11 | 8 | 255.10 |
| 09/25/2026 18:11 | 80 | 255.10 |
| 09/25/2026 18:11 | 40 | 255.12 |
| 09/25/2026 18:11 | 40 | 255.13 |
| 09/25/2026 18:11 | 14 | 255.14 |
| 09/25/2026 18:11 | 26 | 255.14 |
| 09/25/2026 18:11 | 40 | 255.14 |
| 09/25/2026 18:11 | 10 | 255.16 |
| 09/25/2026 18:11 | 40 | 255.16 |
| 09/25/2026 18:11 | 266 | 255.17 |
| 09/25/2026 18:11 | 130 | 255.17 |
| 09/25/2026 18:11 | 40 | 255.18 |
| 09/25/2026 18:11 | 35 | 255.20 |
| 09/25/2026 18:11 | 65 | 255.20 |
| 09/25/2026 18:11 | 35 | 255.21 |
| 09/25/2026 18:11 | 40 | 255.21 |
| 09/25/2026 18:11 | 221 | 255.21 |
| 09/25/2026 18:11 | 13 | 255.25 |
| 09/25/2026 18:11 | 6 | 255.25 |
| 09/25/2026 18:11 | 40 | 255.25 |
| 09/25/2026 18:11 | 40 | 255.27 |
| 09/25/2026 18:11 | 40 | 255.28 |
| 09/25/2026 18:11 | 49 | 255.32 |
| 09/25/2026 18:11 | 120 | 255.32 |
| 09/25/2026 18:11 | 11 | 255.37 |
| 09/25/2026 18:11 | 33 | 255.37 |
| 09/25/2026 18:11 | 40 | 255.37 |
| 09/25/2026 18:11 | 13 | 255.41 |
| 09/25/2026 18:11 | 40 | 255.39 |
| 09/25/2026 18:11 | 86 | 255.40 |
| 09/25/2026 18:11 | 100 | 255.40 |
| 09/25/2026 18:11 | 1 | 255.40 |
| 09/25/2026 18:11 | 13 | 255.40 |
| 09/25/2026 18:11 | 40 | 255.42 |
| 09/25/2026 18:11 | 4 | 255.42 |
| 09/25/2026 18:11 | 98 | 255.40 |
| 09/25/2026 18:11 | 2 | 255.40 |
| 09/25/2026 18:11 | 177 | 255.40 |
| 09/25/2026 18:11 | 23 | 255.40 |
| 09/25/2026 18:11 | 92 | 255.39 |
| 09/25/2026 18:11 | 85 | 255.39 |
| 09/25/2026 18:11 | 100 | 255.39 |
| 09/25/2026 18:11 | 100 | 255.36 |
| 09/25/2026 18:11 | 35 | 255.39 |
| 09/25/2026 18:11 | 40 | 255.38 |
| 09/25/2026 18:11 | 19 | 255.37 |
| 09/25/2026 18:11 | 100 | 255.32 |
| 09/25/2026 18:11 | 1 | 255.31 |
| 09/25/2026 18:11 | 110 | 255.31 |
| 09/25/2026 18:11 | 39 | 255.32 |
| 09/25/2026 18:11 | 10 | 255.33 |
| 09/25/2026 18:11 | 28 | 255.33 |
| 09/25/2026 18:11 | 28 | 255.33 |
| 09/25/2026 18:11 | 10 | 255.37 |
| 09/25/2026 18:11 | 18 | 255.37 |
| 09/25/2026 18:11 | 37 | 255.37 |
| 09/25/2026 18:11 | 20 | 255.37 |
| 09/25/2026 18:11 | 40 | 255.37 |
| 09/25/2026 18:11 | 40 | 255.37 |
| 09/25/2026 18:11 | 40 | 255.30 |
| 09/25/2026 18:11 | 31 | 255.28 |
| 09/25/2026 18:11 | 31 | 255.28 |
| 09/25/2026 18:11 | 40 | 255.28 |
| 09/25/2026 18:11 | 40 | 255.31 |
| 09/25/2026 18:11 | 79 | 255.31 |
| 09/25/2026 18:11 | 1 | 255.31 |
| 09/25/2026 18:11 | 10 | 255.31 |
| 09/25/2026 18:11 | 50 | 255.30 |
| 09/25/2026 18:11 | 80 | 255.28 |
| 09/25/2026 18:11 | 24 | 255.28 |
| 09/25/2026 18:11 | 70 | 255.31 |
| 09/25/2026 18:11 | 22 | 255.31 |
| 09/25/2026 18:11 | 40 | 255.31 |
| 09/25/2026 18:11 | 40 | 255.31 |
| 09/25/2026 18:11 | 5 | 255.32 |
| 09/25/2026 18:11 | 80 | 255.38 |
| 09/25/2026 18:10 | 2 | 255.41 |
| 09/25/2026 18:10 | 40 | 255.42 |
| 09/25/2026 18:10 | 40 | 255.40 |
| 09/25/2026 18:10 | 27 | 255.37 |
| 09/25/2026 18:10 | 5 | 255.37 |
| 09/25/2026 18:10 | 34 | 255.37 |
| 09/25/2026 18:10 | 1 | 255.37 |
| 09/25/2026 18:10 | 40 | 255.37 |
| 09/25/2026 18:10 | 1 | 255.39 |
| 09/25/2026 18:10 | 40 | 255.39 |
| 09/25/2026 18:10 | 39 | 255.40 |
| 09/25/2026 18:10 | 41 | 255.40 |
| 09/25/2026 18:10 | 39 | 255.40 |
| 09/25/2026 18:10 | 39 | 255.46 |
| 09/25/2026 18:10 | 1 | 255.46 |
| 09/25/2026 18:10 | 80 | 255.46 |
| 09/25/2026 18:10 | 40 | 255.47 |
| 09/25/2026 18:10 | 1 | 255.49 |
| 09/25/2026 18:10 | 80 | 255.49 |
| 09/25/2026 18:10 | 1 | 255.48 |
| 09/25/2026 18:10 | 15 | 255.48 |
| 09/25/2026 18:10 | 25 | 255.48 |
| 09/25/2026 18:10 | 4 | 255.45 |
| 09/25/2026 18:10 | 1 | 255.45 |
| 09/25/2026 18:10 | 3 | 255.45 |
| 09/25/2026 18:10 | 1 | 255.41 |
| 09/25/2026 18:10 | 56 | 255.41 |
| 09/25/2026 18:10 | 28 | 255.41 |
| 09/25/2026 18:10 | 1 | 255.41 |
| 09/25/2026 18:10 | 62 | 255.41 |
| 09/25/2026 18:10 | 13 | 255.41 |
| 09/25/2026 18:10 | 31 | 255.41 |
| 09/25/2026 18:10 | 4 | 255.41 |
| 09/25/2026 18:10 | 9 | 255.41 |
| 09/25/2026 18:10 | 1 | 255.41 |
| 09/25/2026 18:10 | 62 | 255.41 |
| 09/25/2026 18:10 | 21 | 255.40 |
| 09/25/2026 18:10 | 9 | 255.41 |
| 09/25/2026 18:10 | 1 | 255.41 |
| 09/25/2026 18:10 | 4 | 255.41 |
| 09/25/2026 18:10 | 21 | 255.41 |
| 09/25/2026 18:10 | 40 | 255.42 |
| 09/25/2026 18:10 | 80 | 255.48 |
| 09/25/2026 18:10 | 40 | 255.48 |
| 09/25/2026 18:10 | 40 | 255.48 |
| 09/25/2026 18:10 | 80 | 255.48 |
| 09/25/2026 18:10 | 21 | 255.49 |
| 09/25/2026 18:10 | 100 | 255.49 |
| 09/25/2026 18:10 | 160 | 255.55 |
| 09/25/2026 18:10 | 10 | 255.50 |
| 09/25/2026 18:10 | 20 | 255.53 |
| 09/25/2026 18:10 | 100 | 255.53 |
| 09/25/2026 18:10 | 20 | 255.58 |
| 09/25/2026 18:10 | 20 | 255.57 |
| 09/25/2026 18:10 | 20 | 255.555 |
| 09/25/2026 18:10 | 40 | 255.55 |
| 09/25/2026 18:10 | 40 | 255.53 |
| 09/25/2026 18:10 | 10 | 255.53 |
| 09/25/2026 18:10 | 1 | 255.53 |
| 09/25/2026 18:10 | 80 | 255.53 |
| 09/25/2026 18:10 | 55 | 255.47 |
| 09/25/2026 18:10 | 100 | 255.47 |
| 09/25/2026 18:10 | 6 | 255.51 |
| 09/25/2026 18:10 | 34 | 255.49 |
| 09/25/2026 18:10 | 121 | 255.43 |
| 09/25/2026 18:10 | 1 | 255.52 |
| 09/25/2026 18:10 | 3 | 255.53 |
| 09/25/2026 18:10 | 1 | 255.53 |
| 09/25/2026 18:10 | 40 | 255.53 |
| 09/25/2026 18:10 | 23 | 255.53 |
| 09/25/2026 18:10 | 17 | 255.53 |
| 09/25/2026 18:10 | 23 | 255.53 |
| 09/25/2026 18:10 | 1 | 255.53 |
| 09/25/2026 18:10 | 20 | 255.52 |
| 09/25/2026 18:10 | 2 | 255.49 |
| 09/25/2026 18:10 | 40 | 255.47 |
| 09/25/2026 18:10 | 10 | 255.47 |
| 09/25/2026 18:10 | 40 | 255.47 |
| 09/25/2026 18:10 | 40 | 255.47 |
| 09/25/2026 18:10 | 4 | 255.405 |
| 09/25/2026 18:10 | 44 | 255.39 |
| 09/25/2026 18:10 | 10 | 255.39 |
| 09/25/2026 18:10 | 44 | 255.40 |
| 09/25/2026 18:10 | 25 | 255.40 |
| 09/25/2026 18:10 | 55 | 255.38 |
| 09/25/2026 18:10 | 11 | 255.40 |
| 09/25/2026 18:10 | 45 | 255.405 |
| 09/25/2026 18:10 | 69 | 255.40 |
| 09/25/2026 18:10 | 31 | 255.40 |
| 09/25/2026 18:10 | 10 | 255.405 |
| 09/25/2026 18:09 | 40 | 255.40 |
| 09/25/2026 18:09 | 100 | 255.41 |
| 09/25/2026 18:09 | 100 | 255.42 |
| 09/25/2026 18:09 | 12 | 255.43 |
| 09/25/2026 18:09 | 1 | 255.43 |
| 09/25/2026 18:09 | 1 | 255.43 |
| 09/25/2026 18:09 | 13 | 255.43 |
| 09/25/2026 18:09 | 7 | 255.43 |
| 09/25/2026 18:09 | 100 | 255.42 |
| 09/25/2026 18:09 | 1 | 255.42 |
| 09/25/2026 18:09 | 77 | 255.41 |
| 09/25/2026 18:09 | 3 | 255.41 |
| 09/25/2026 18:09 | 35 | 255.40 |
| 09/25/2026 18:09 | 5 | 255.40 |
| 09/25/2026 18:09 | 50 | 255.39 |
| 09/25/2026 18:09 | 25 | 255.36 |
| 09/25/2026 18:09 | 40 | 255.335 |
| 09/25/2026 18:09 | 27 | 255.32 |
| 09/25/2026 18:09 | 99 | 255.31 |
| 09/25/2026 18:09 | 40 | 255.28 |
| 09/25/2026 18:09 | 1 | 255.29 |
| 09/25/2026 18:09 | 14 | 255.29 |
| 09/25/2026 18:09 | 13 | 255.29 |
| 09/25/2026 18:09 | 40 | 255.29 |
| 09/25/2026 18:09 | 40 | 255.30 |
| 09/25/2026 18:09 | 40 | 255.32 |
| 09/25/2026 18:09 | 98 | 255.34 |
| 09/25/2026 18:09 | 2 | 255.335 |
| 09/25/2026 18:09 | 80 | 255.32 |
| 09/25/2026 18:09 | 2 | 255.32 |
| 09/25/2026 18:09 | 37 | 255.32 |
| 09/25/2026 18:09 | 1 | 255.32 |
| 09/25/2026 18:09 | 2 | 255.32 |
| 09/25/2026 18:09 | 40 | 255.33 |
| 09/25/2026 18:09 | 40 | 255.37 |
| 09/25/2026 18:09 | 40 | 255.43 |
| 09/25/2026 18:09 | 40 | 255.43 |
| 09/25/2026 18:09 | 140 | 255.42 |
| 09/25/2026 18:09 | 100 | 255.42 |
| 09/25/2026 18:09 | 100 | 255.42 |
| 09/25/2026 18:09 | 100 | 255.42 |
| 09/25/2026 18:09 | 40 | 255.42 |
| 09/25/2026 18:09 | 80 | 255.43 |
| 09/25/2026 18:08 | 40 | 255.47 |
| 09/25/2026 18:08 | 100 | 255.47 |
| 09/25/2026 18:08 | 100 | 255.47 |
| 09/25/2026 18:08 | 100 | 255.47 |
| 09/25/2026 18:08 | 40 | 255.45 |
| 09/25/2026 18:08 | 100 | 255.45 |
| 09/25/2026 18:08 | 10 | 255.39 |
| 09/25/2026 18:08 | 40 | 255.41 |
| 09/25/2026 18:08 | 40 | 255.43 |
| 09/25/2026 18:08 | 34 | 255.43 |
| 09/25/2026 18:08 | 6 | 255.43 |
| 09/25/2026 18:08 | 1 | 255.43 |
| 09/25/2026 18:08 | 1 | 255.43 |
| 09/25/2026 18:08 | 200 | 255.45 |
| 09/25/2026 18:08 | 40 | 255.42 |
| 09/25/2026 18:08 | 2 | 255.44 |
| 09/25/2026 18:08 | 80 | 255.43 |
| 09/25/2026 18:08 | 50 | 255.43 |
| 09/25/2026 18:08 | 19 | 255.43 |
| 09/25/2026 18:08 | 80 | 255.43 |
| 09/25/2026 18:08 | 140 | 255.42 |
| 09/25/2026 18:08 | 1 | 255.37 |
| 09/25/2026 18:08 | 6 | 255.40 |
| 09/25/2026 18:08 | 34 | 255.39 |
| 09/25/2026 18:08 | 19 | 255.34 |
| 09/25/2026 18:08 | 16 | 255.34 |
| 09/25/2026 18:08 | 14 | 255.34 |
| 09/25/2026 18:08 | 40 | 255.35 |
| 09/25/2026 18:08 | 40 | 255.36 |
| 09/25/2026 18:08 | 46 | 255.55 |
| 09/25/2026 18:08 | 100 | 255.54 |
| 09/25/2026 18:08 | 100 | 255.53 |
| 09/25/2026 18:08 | 40 | 255.52 |
| 09/25/2026 18:08 | 100 | 255.52 |
| 09/25/2026 18:08 | 34 | 255.49 |
| 09/25/2026 18:08 | 100 | 255.48 |
| 09/25/2026 18:08 | 140 | 255.48 |
| 09/25/2026 18:08 | 100 | 255.45 |
| 09/25/2026 18:08 | 40 | 255.34 |
| 09/25/2026 18:08 | 18 | 255.35 |
| 09/25/2026 18:08 | 40 | 255.36 |
| 09/25/2026 18:08 | 27 | 255.41 |
| 09/25/2026 18:08 | 8 | 255.41 |
| 09/25/2026 18:08 | 31 | 255.35 |
| 09/25/2026 18:08 | 9 | 255.35 |
| 09/25/2026 18:08 | 40 | 255.35 |
| 09/25/2026 18:08 | 40 | 255.35 |
| 09/25/2026 18:08 | 11 | 255.35 |
| 09/25/2026 18:08 | 11 | 255.38 |
| 09/25/2026 18:08 | 16 | 255.38 |
| 09/25/2026 18:08 | 35 | 255.38 |
| 09/25/2026 18:08 | 5 | 255.38 |
| 09/25/2026 18:08 | 40 | 255.38 |
| 09/25/2026 18:08 | 7 | 255.38 |
| 09/25/2026 18:08 | 40 | 255.38 |
| 09/25/2026 18:08 | 6 | 255.40 |
| 09/25/2026 18:08 | 34 | 255.42 |
| 09/25/2026 18:08 | 1 | 255.42 |
| 09/25/2026 18:08 | 40 | 255.42 |
| 09/25/2026 18:08 | 11 | 255.43 |
| 09/25/2026 18:08 | 29 | 255.43 |
| 09/25/2026 18:08 | 1 | 255.45 |
| 09/25/2026 18:08 | 2 | 255.45 |
| 09/25/2026 18:08 | 10 | 255.46 |
| 09/25/2026 18:08 | 91 | 255.59 |
| 09/25/2026 18:08 | 1 | 255.60 |
| 09/25/2026 18:08 | 1 | 255.60 |
| 09/25/2026 18:08 | 2 | 255.51 |
| 09/25/2026 18:08 | 2 | 255.53 |
| 09/25/2026 18:08 | 35 | 255.54 |
| 09/25/2026 18:08 | 3 | 255.54 |
| 09/25/2026 18:08 | 37 | 255.54 |
| 09/25/2026 18:08 | 3 | 255.54 |
| 09/25/2026 18:08 | 1 | 255.53 |
| 09/25/2026 18:08 | 1 | 255.53 |
| 09/25/2026 18:08 | 40 | 255.53 |
| 09/25/2026 18:08 | 1 | 255.53 |
| 09/25/2026 18:08 | 40 | 255.50 |
| 09/25/2026 18:08 | 30 | 255.50 |
| 09/25/2026 18:08 | 1 | 255.49 |
| 09/25/2026 18:08 | 7 | 255.46 |
| 09/25/2026 18:08 | 40 | 255.44 |
| 09/25/2026 18:08 | 32 | 255.47 |
| 09/25/2026 18:08 | 1 | 255.52 |
| 09/25/2026 18:07 | 3 | 255.54 |
| 09/25/2026 18:07 | 1 | 255.54 |
| 09/25/2026 18:07 | 18 | 255.54 |
| 09/25/2026 18:07 | 1 | 255.54 |
| 09/25/2026 18:07 | 34 | 255.47 |
| 09/25/2026 18:07 | 1 | 255.48 |
| 09/25/2026 18:07 | 1 | 255.50 |
| 09/25/2026 18:07 | 80 | 255.51 |
| 09/25/2026 18:07 | 10 | 255.51 |
| 09/25/2026 18:07 | 1 | 255.51 |
| 09/25/2026 18:07 | 27 | 255.51 |
| 09/25/2026 18:07 | 80 | 255.51 |
| 09/25/2026 18:07 | 40 | 255.51 |
| 09/25/2026 18:07 | 1 | 255.60 |
| 09/25/2026 18:07 | 1 | 255.60 |
| 09/25/2026 18:07 | 1 | 255.60 |
| 09/25/2026 18:07 | 39 | 255.52 |
| 09/25/2026 18:07 | 1 | 255.54 |
| 09/25/2026 18:07 | 100 | 255.58 |
| 09/25/2026 18:07 | 36 | 255.58 |
| 09/25/2026 18:07 | 1 | 255.58 |
| 09/25/2026 18:07 | 3 | 255.58 |
| 09/25/2026 18:07 | 9 | 255.58 |
| 09/25/2026 18:07 | 12 | 255.58 |
| 09/25/2026 18:07 | 50 | 255.57 |
| 09/25/2026 18:07 | 50 | 255.57 |
| 09/25/2026 18:07 | 27 | 255.52 |
| 09/25/2026 18:07 | 27 | 255.52 |
| 09/25/2026 18:07 | 13 | 255.52 |
| 09/25/2026 18:07 | 9 | 255.52 |
| 09/25/2026 18:07 | 31 | 255.52 |
| 09/25/2026 18:07 | 16 | 255.55 |
| 09/25/2026 18:07 | 1 | 255.55 |
| 09/25/2026 18:07 | 19 | 255.55 |
| 09/25/2026 18:07 | 4 | 255.55 |
| 09/25/2026 18:07 | 19 | 255.575 |
| 09/25/2026 18:07 | 17 | 255.55 |
| 09/25/2026 18:07 | 20 | 255.55 |
| 09/25/2026 18:07 | 1 | 255.55 |
| 09/25/2026 18:07 | 19 | 255.55 |
| 09/25/2026 18:07 | 80 | 255.55 |
| 09/25/2026 18:07 | 40 | 255.55 |
| 09/25/2026 18:07 | 40 | 255.56 |
| 09/25/2026 18:07 | 2 | 255.60 |
| 09/25/2026 18:07 | 31 | 255.60 |
| 09/25/2026 18:07 | 40 | 255.60 |
| 09/25/2026 18:07 | 26 | 255.62 |
| 09/25/2026 18:07 | 1 | 255.62 |
| 09/25/2026 18:07 | 40 | 255.62 |
| 09/25/2026 18:07 | 40 | 255.62 |
| 09/25/2026 18:07 | 40 | 255.62 |
| 09/25/2026 18:07 | 2 | 255.62 |
| 09/25/2026 18:07 | 38 | 255.62 |
| 09/25/2026 18:07 | 2 | 255.63 |
| 09/25/2026 18:07 | 11 | 255.64 |
| 09/25/2026 18:07 | 22 | 255.64 |
| 09/25/2026 18:07 | 18 | 255.64 |
| 09/25/2026 18:07 | 3 | 255.71 |
| 09/25/2026 18:07 | 3 | 255.70 |
| 09/25/2026 18:07 | 20 | 255.68 |
| 09/25/2026 18:07 | 10 | 255.68 |
| 09/25/2026 18:07 | 40 | 255.68 |
| 09/25/2026 18:07 | 40 | 255.69 |
| 09/25/2026 18:07 | 12 | 255.69 |
| 09/25/2026 18:07 | 40 | 255.70 |
| 09/25/2026 18:07 | 6 | 255.73 |
| 09/25/2026 18:07 | 40 | 255.76 |
| 09/25/2026 18:07 | 24 | 255.84 |
| 09/25/2026 18:07 | 27 | 255.77 |
| 09/25/2026 18:07 | 40 | 255.77 |
| 09/25/2026 18:07 | 40 | 255.77 |
| 09/25/2026 18:07 | 10 | 255.77 |
| 09/25/2026 18:07 | 40 | 255.81 |
| 09/25/2026 18:07 | 40 | 255.81 |
| 09/25/2026 18:07 | 80 | 255.81 |
| 09/25/2026 18:07 | 10 | 255.81 |
| 09/25/2026 18:07 | 40 | 255.83 |
| 09/25/2026 18:07 | 16 | 255.89 |
| 09/25/2026 18:07 | 1 | 255.89 |
| 09/25/2026 18:07 | 10 | 255.89 |
| 09/25/2026 18:07 | 40 | 255.89 |
| 09/25/2026 18:07 | 10 | 255.89 |
| 09/25/2026 18:07 | 10 | 255.89 |
| 09/25/2026 18:07 | 40 | 255.89 |
| 09/25/2026 18:07 | 34 | 255.89 |
| 09/25/2026 18:07 | 2 | 255.89 |
| 09/25/2026 18:07 | 4 | 255.89 |
| 09/25/2026 18:06 | 37 | 255.93 |
| 09/25/2026 18:06 | 1 | 255.93 |
| 09/25/2026 18:06 | 10 | 255.93 |
| 09/25/2026 18:06 | 80 | 255.93 |
| 09/25/2026 18:06 | 40 | 256.00 |
| 09/25/2026 18:06 | 1 | 256.00 |
| 09/25/2026 18:06 | 1 | 256.01 |
| 09/25/2026 18:06 | 1 | 256.01 |
| 09/25/2026 18:06 | 1 | 256.00 |
| 09/25/2026 18:06 | 24 | 256.00 |
| 09/25/2026 18:06 | 75 | 256.00 |
| 09/25/2026 18:06 | 181 | 256.00 |
| 09/25/2026 18:06 | 40 | 256.00 |
| 09/25/2026 18:06 | 25 | 256.00 |
| 09/25/2026 18:06 | 100 | 255.99 |
| 09/25/2026 18:06 | 80 | 255.91 |
| 09/25/2026 18:06 | 40 | 255.94 |
| 09/25/2026 18:06 | 5 | 255.93 |
| 09/25/2026 18:06 | 20 | 255.95 |
| 09/25/2026 18:06 | 6 | 255.95 |
| 09/25/2026 18:06 | 6 | 255.95 |
| 09/25/2026 18:06 | 1 | 255.95 |
| 09/25/2026 18:06 | 1 | 255.95 |
| 09/25/2026 18:06 | 1 | 255.95 |
| 09/25/2026 18:06 | 5 | 255.95 |
| 09/25/2026 18:06 | 1 | 255.93 |
| 09/25/2026 18:06 | 1 | 255.94 |
| 09/25/2026 18:06 | 4 | 255.94 |
| 09/25/2026 18:06 | 1 | 255.94 |
| 09/25/2026 18:06 | 40 | 255.95 |
| 09/25/2026 18:06 | 1 | 255.96 |
| 09/25/2026 18:06 | 31 | 255.99 |
| 09/25/2026 18:06 | 5 | 255.99 |
| 09/25/2026 18:06 | 4 | 255.99 |
| 09/25/2026 18:06 | 4 | 255.99 |
| 09/25/2026 18:06 | 1 | 255.99 |
| 09/25/2026 18:06 | 3 | 255.99 |
| 09/25/2026 18:06 | 40 | 256.00 |
| 09/25/2026 18:06 | 40 | 256.00 |
| 09/25/2026 18:06 | 5 | 256.00 |
| 09/25/2026 18:06 | 25 | 256.00 |
| 09/25/2026 18:06 | 10 | 256.00 |
| 09/25/2026 18:06 | 3 | 256.00 |
| 09/25/2026 18:06 | 1 | 256.00 |
| 09/25/2026 18:06 | 40 | 256.01 |
| 09/25/2026 18:06 | 20 | 256.04 |
| 09/25/2026 18:06 | 40 | 256.03 |
| 09/25/2026 18:06 | 40 | 256.03 |
| 09/25/2026 18:06 | 27 | 256.04 |
| 09/25/2026 18:06 | 40 | 256.04 |
| 09/25/2026 18:06 | 40 | 256.04 |
| 09/25/2026 18:06 | 40 | 256.04 |
| 09/25/2026 18:06 | 40 | 256.05 |
| 09/25/2026 18:06 | 3 | 256.04 |
| 09/25/2026 18:06 | 22 | 256.04 |
| 09/25/2026 18:06 | 2 | 256.04 |
| 09/25/2026 18:06 | 28 | 256.05 |
| 09/25/2026 18:06 | 4 | 256.05 |
| 09/25/2026 18:06 | 8 | 256.05 |
| 09/25/2026 18:06 | 40 | 256.06 |
| 09/25/2026 18:06 | 10 | 256.10 |
| 09/25/2026 18:06 | 23 | 256.18 |
| 09/25/2026 18:06 | 3 | 256.18 |
| 09/25/2026 18:06 | 3 | 256.17 |
| 09/25/2026 18:06 | 40 | 256.15 |
| 09/25/2026 18:06 | 55 | 256.16 |
| 09/25/2026 18:06 | 1 | 256.16 |
| 09/25/2026 18:06 | 26 | 256.15 |
| 09/25/2026 18:06 | 40 | 256.16 |
| 09/25/2026 18:06 | 50 | 256.15 |
| 09/25/2026 18:06 | 9 | 256.15 |
| 09/25/2026 18:06 | 1 | 256.15 |
| 09/25/2026 18:06 | 1 | 256.15 |
| 09/25/2026 18:06 | 26 | 256.15 |
| 09/25/2026 18:06 | 40 | 256.15 |
| 09/25/2026 18:06 | 1 | 256.14 |
| 09/25/2026 18:06 | 9 | 256.13 |
| 09/25/2026 18:06 | 2 | 256.13 |
| 09/25/2026 18:06 | 40 | 256.07 |
| 09/25/2026 18:06 | 39 | 256.08 |
| 09/25/2026 18:06 | 40 | 256.08 |
| 09/25/2026 18:06 | 1 | 256.08 |
| 09/25/2026 18:06 | 15 | 256.08 |
| 09/25/2026 18:06 | 1 | 256.08 |
| 09/25/2026 18:06 | 24 | 256.08 |
| 09/25/2026 18:06 | 16 | 256.09 |
| 09/25/2026 18:06 | 21 | 256.09 |
| 09/25/2026 18:06 | 3 | 256.09 |
| 09/25/2026 18:06 | 40 | 256.09 |
| 09/25/2026 18:06 | 37 | 256.09 |
| 09/25/2026 18:06 | 3 | 256.09 |
| 09/25/2026 18:06 | 11 | 256.10 |
| 09/25/2026 18:06 | 31 | 256.10 |
| 09/25/2026 18:06 | 58 | 256.10 |
| 09/25/2026 18:06 | 2 | 256.11 |
| 09/25/2026 18:06 | 40 | 256.11 |
| 09/25/2026 18:06 | 25 | 256.11 |
| 09/25/2026 18:06 | 40 | 256.11 |
| 09/25/2026 18:06 | 40 | 256.14 |
| 09/25/2026 18:06 | 80 | 256.14 |
| 09/25/2026 18:06 | 10 | 256.20 |
| 09/25/2026 18:06 | 20 | 256.235 |
| 09/25/2026 18:06 | 100 | 256.235 |
| 09/25/2026 18:06 | 1 | 256.27 |
| 09/25/2026 18:06 | 10 | 256.27 |
| 09/25/2026 18:06 | 5 | 256.27 |
| 09/25/2026 18:06 | 40 | 256.26 |
| 09/25/2026 18:06 | 10 | 256.21 |
| 09/25/2026 18:06 | 100 | 256.275 |
| 09/25/2026 18:06 | 100 | 256.275 |
| 09/25/2026 18:06 | 25 | 256.30 |
| 09/25/2026 18:06 | 2 | 256.25 |
| 09/25/2026 18:06 | 80 | 256.25 |
| 09/25/2026 18:06 | 40 | 256.25 |
| 09/25/2026 18:06 | 40 | 256.25 |
| 09/25/2026 18:06 | 144 | 256.28 |
| 09/25/2026 18:06 | 16 | 256.28 |
| 09/25/2026 18:06 | 1 | 256.29 |
| 09/25/2026 18:06 | 4 | 256.29 |
| 09/25/2026 18:06 | 1 | 256.29 |
| 09/25/2026 18:06 | 1 | 256.29 |
| 09/25/2026 18:06 | 1 | 256.31 |
| 09/25/2026 18:06 | 6 | 256.31 |
| 09/25/2026 18:06 | 3 | 256.31 |
| 09/25/2026 18:06 | 18 | 256.31 |
| 09/25/2026 18:06 | 32 | 256.31 |
| 09/25/2026 18:06 | 7 | 256.31 |
| 09/25/2026 18:06 | 1 | 256.31 |
| 09/25/2026 18:06 | 10 | 256.31 |
| 09/25/2026 18:06 | 40 | 256.31 |
| 09/25/2026 18:06 | 16 | 256.36 |
| 09/25/2026 18:05 | 12 | 256.38 |
| 09/25/2026 18:05 | 64 | 256.38 |
| 09/25/2026 18:05 | 16 | 256.365 |
| 09/25/2026 18:05 | 12 | 256.365 |
| 09/25/2026 18:05 | 12 | 256.365 |
| 09/25/2026 18:05 | 40 | 256.355 |
| 09/25/2026 18:05 | 4 | 256.34 |
| 09/25/2026 18:05 | 21 | 256.32 |
| 09/25/2026 18:05 | 29 | 256.32 |
| 09/25/2026 18:05 | 1 | 256.32 |
| 09/25/2026 18:05 | 44 | 256.32 |
| 09/25/2026 18:05 | 5 | 256.32 |
| 09/25/2026 18:05 | 35 | 256.32 |
| 09/25/2026 18:05 | 100 | 256.31 |
| 09/25/2026 18:05 | 1 | 256.28 |
| 09/25/2026 18:05 | 6 | 256.26 |
| 09/25/2026 18:05 | 80 | 256.24 |
| 09/25/2026 18:05 | 152 | 256.24 |
| 09/25/2026 18:05 | 6 | 256.24 |
| 09/25/2026 18:05 | 1 | 256.24 |
| 09/25/2026 18:05 | 1 | 256.24 |
| 09/25/2026 18:05 | 11 | 256.23 |
| 09/25/2026 18:05 | 13 | 256.23 |
| 09/25/2026 18:05 | 1 | 256.23 |
| 09/25/2026 18:05 | 55 | 256.23 |
| 09/25/2026 18:05 | 7 | 256.22 |
| 09/25/2026 18:05 | 1 | 256.22 |
| 09/25/2026 18:05 | 35 | 256.22 |
| 09/25/2026 18:05 | 40 | 256.22 |
| 09/25/2026 18:05 | 8 | 256.21 |
| 09/25/2026 18:05 | 32 | 256.21 |
| 09/25/2026 18:05 | 51 | 256.21 |
| 09/25/2026 18:05 | 49 | 256.21 |
| 09/25/2026 18:05 | 34 | 256.21 |
| 09/25/2026 18:05 | 66 | 256.21 |
| 09/25/2026 18:05 | 17 | 256.20 |
| 09/25/2026 18:05 | 83 | 256.20 |
| 09/25/2026 18:05 | 40 | 256.10 |
| 09/25/2026 18:05 | 4 | 256.10 |
| 09/25/2026 18:05 | 40 | 256.10 |
| 09/25/2026 18:05 | 40 | 256.11 |
| 09/25/2026 18:05 | 7 | 256.11 |
| 09/25/2026 18:05 | 33 | 256.11 |
| 09/25/2026 18:05 | 39 | 256.11 |
| 09/25/2026 18:05 | 1 | 256.11 |
| 09/25/2026 18:05 | 2 | 256.11 |
| 09/25/2026 18:05 | 40 | 256.11 |
| 09/25/2026 18:05 | 40 | 256.14 |
| 09/25/2026 18:05 | 40 | 256.15 |
| 09/25/2026 18:05 | 60 | 256.19 |
| 09/25/2026 18:05 | 20 | 256.19 |
| 09/25/2026 18:05 | 40 | 256.19 |
| 09/25/2026 18:05 | 3 | 256.17 |
| 09/25/2026 18:05 | 17 | 256.17 |
| 09/25/2026 18:05 | 10 | 256.17 |
| 09/25/2026 18:05 | 40 | 256.17 |
| 09/25/2026 18:05 | 37 | 256.17 |
| 09/25/2026 18:05 | 3 | 256.17 |
| 09/25/2026 18:05 | 1 | 256.17 |
| 09/25/2026 18:05 | 40 | 256.17 |
| 09/25/2026 18:04 | 1 | 256.27 |
| 09/25/2026 18:04 | 40 | 256.27 |
| 09/25/2026 18:04 | 10 | 256.23 |
| 09/25/2026 18:04 | 40 | 256.27 |
| 09/25/2026 18:04 | 1 | 256.22 |
| 09/25/2026 18:04 | 40 | 256.18 |
| 09/25/2026 18:04 | 100 | 256.18 |
| 09/25/2026 18:04 | 100 | 256.18 |
| 09/25/2026 18:04 | 1 | 256.22 |
| 09/25/2026 18:04 | 1 | 256.23 |
| 09/25/2026 18:04 | 12 | 256.27 |
| 09/25/2026 18:04 | 28 | 256.27 |
| 09/25/2026 18:04 | 1 | 256.25 |
| 09/25/2026 18:04 | 40 | 256.25 |
| 09/25/2026 18:04 | 36 | 256.25 |
| 09/25/2026 18:04 | 1 | 256.25 |
| 09/25/2026 18:04 | 3 | 256.25 |
| 09/25/2026 18:04 | 34 | 256.24 |
| 09/25/2026 18:04 | 23 | 256.24 |
| 09/25/2026 18:04 | 81 | 256.24 |
| 09/25/2026 18:04 | 8 | 256.20 |
| 09/25/2026 18:04 | 31 | 256.20 |
| 09/25/2026 18:04 | 1 | 256.20 |
| 09/25/2026 18:04 | 39 | 256.21 |
| 09/25/2026 18:04 | 1 | 256.21 |
| 09/25/2026 18:04 | 8 | 256.21 |
| 09/25/2026 18:04 | 40 | 256.22 |
| 09/25/2026 18:04 | 20 | 256.23 |
| 09/25/2026 18:04 | 5 | 256.23 |
| 09/25/2026 18:04 | 20 | 256.24 |
| 09/25/2026 18:04 | 20 | 256.24 |
| 09/25/2026 18:04 | 40 | 256.24 |
| 09/25/2026 18:04 | 40 | 256.24 |
| 09/25/2026 18:04 | 40 | 256.24 |
| 09/25/2026 18:04 | 40 | 256.24 |
| 09/25/2026 18:04 | 15 | 256.24 |
| 09/25/2026 18:04 | 25 | 256.24 |
| 09/25/2026 18:04 | 15 | 256.25 |
| 09/25/2026 18:04 | 25 | 256.25 |
| 09/25/2026 18:04 | 40 | 256.26 |
| 09/25/2026 18:04 | 67 | 256.27 |
| 09/25/2026 18:04 | 1 | 256.27 |
| 09/25/2026 18:04 | 40 | 256.27 |
| 09/25/2026 18:04 | 4 | 256.27 |
| 09/25/2026 18:04 | 1 | 256.27 |
| 09/25/2026 18:04 | 40 | 256.27 |
| 09/25/2026 18:04 | 13 | 256.28 |
| 09/25/2026 18:04 | 120 | 256.355 |
| 09/25/2026 18:04 | 1 | 256.28 |
| 09/25/2026 18:04 | 40 | 256.28 |
| 09/25/2026 18:04 | 16 | 256.32 |
| 09/25/2026 18:04 | 9 | 256.32 |
| 09/25/2026 18:04 | 40 | 256.32 |
| 09/25/2026 18:04 | 51 | 256.32 |
| 09/25/2026 18:04 | 40 | 256.28 |
| 09/25/2026 18:04 | 61 | 256.28 |
| 09/25/2026 18:04 | 19 | 256.28 |
| 09/25/2026 18:04 | 100 | 256.29 |
| 09/25/2026 18:04 | 1 | 256.29 |
| 09/25/2026 18:04 | 100 | 256.31 |
| 09/25/2026 18:04 | 13 | 256.30 |
| 09/25/2026 18:04 | 4 | 256.30 |
| 09/25/2026 18:04 | 1 | 256.30 |
| 09/25/2026 18:04 | 34 | 256.30 |
| 09/25/2026 18:04 | 1 | 256.30 |
| 09/25/2026 18:04 | 40 | 256.30 |
| 09/25/2026 18:04 | 40 | 256.33 |
| 09/25/2026 18:04 | 1 | 256.46 |
| 09/25/2026 18:04 | 1 | 256.46 |
| 09/25/2026 18:04 | 12 | 256.46 |
| 09/25/2026 18:04 | 28 | 256.46 |
| 09/25/2026 18:04 | 1 | 256.46 |
| 09/25/2026 18:04 | 1 | 256.47 |
| 09/25/2026 18:04 | 1 | 256.47 |
| 09/25/2026 18:04 | 29 | 256.39 |
| 09/25/2026 18:03 | 80 | 256.39 |
| 09/25/2026 18:03 | 4 | 256.36 |
| 09/25/2026 18:03 | 200 | 256.36 |
| 09/25/2026 18:03 | 1 | 256.39 |
| 09/25/2026 18:03 | 1 | 256.39 |
| 09/25/2026 18:03 | 1 | 256.39 |
| 09/25/2026 18:03 | 1 | 256.39 |
| 09/25/2026 18:03 | 145 | 256.39 |
| 09/25/2026 18:03 | 19 | 256.39 |
| 09/25/2026 18:03 | 1 | 256.39 |
| 09/25/2026 18:03 | 35 | 256.39 |
| 09/25/2026 18:03 | 100 | 256.39 |
| 09/25/2026 18:03 | 8 | 256.47 |
| 09/25/2026 18:03 | 100 | 256.385 |
| 09/25/2026 18:03 | 100 | 256.41 |
| 09/25/2026 18:03 | 17 | 256.37 |
| 09/25/2026 18:03 | 1 | 256.37 |
| 09/25/2026 18:03 | 10 | 256.38 |
| 09/25/2026 18:03 | 8 | 256.38 |
| 09/25/2026 18:03 | 2 | 256.455 |
| 09/25/2026 18:03 | 5 | 256.49 |
| 09/25/2026 18:03 | 9 | 256.45 |
| 09/25/2026 18:03 | 11 | 256.45 |
| 09/25/2026 18:03 | 37 | 256.45 |
| 09/25/2026 18:03 | 1 | 256.45 |
| 09/25/2026 18:03 | 49 | 256.44 |
| 09/25/2026 18:03 | 13 | 256.44 |
| 09/25/2026 18:03 | 18 | 256.44 |
| 09/25/2026 18:03 | 42 | 256.45 |
| 09/25/2026 18:03 | 31 | 256.44 |
| 09/25/2026 18:03 | 69 | 256.44 |
| 09/25/2026 18:03 | 22 | 256.39 |
| 09/25/2026 18:03 | 18 | 256.39 |
| 09/25/2026 18:03 | 1 | 256.37 |
| 09/25/2026 18:03 | 30 | 256.30 |
| 09/25/2026 18:03 | 2 | 256.35 |
| 09/25/2026 18:03 | 1 | 256.30 |
| 09/25/2026 18:03 | 40 | 256.31 |
| 09/25/2026 18:03 | 11 | 256.30 |
| 09/25/2026 18:03 | 10 | 256.29 |
| 09/25/2026 18:03 | 1 | 256.29 |
| 09/25/2026 18:03 | 40 | 256.28 |
| 09/25/2026 18:03 | 120 | 256.28 |
| 09/25/2026 18:03 | 60 | 256.28 |
| 09/25/2026 18:03 | 20 | 256.235 |
| 09/25/2026 18:03 | 80 | 256.235 |
| 09/25/2026 18:03 | 1 | 256.24 |
| 09/25/2026 18:03 | 40 | 256.24 |
| 09/25/2026 18:03 | 18 | 256.24 |
| 09/25/2026 18:03 | 10 | 256.24 |
| 09/25/2026 18:03 | 1 | 256.24 |
| 09/25/2026 18:03 | 1 | 256.24 |
| 09/25/2026 18:03 | 1 | 256.24 |
| 09/25/2026 18:03 | 80 | 256.24 |
| 09/25/2026 18:02 | 80 | 256.28 |
| 09/25/2026 18:02 | 4 | 256.25 |
| 09/25/2026 18:02 | 40 | 256.25 |
| 09/25/2026 18:02 | 1 | 256.25 |
| 09/25/2026 18:02 | 19 | 256.25 |
| 09/25/2026 18:02 | 1 | 256.25 |
| 09/25/2026 18:02 | 40 | 256.25 |
| 09/25/2026 18:02 | 100 | 256.195 |
| 09/25/2026 18:02 | 100 | 256.195 |
| 09/25/2026 18:02 | 51 | 256.15 |
| 09/25/2026 18:02 | 28 | 256.15 |
| 09/25/2026 18:02 | 1 | 256.15 |
| 09/25/2026 18:02 | 40 | 256.15 |
| 09/25/2026 18:02 | 100 | 256.20 |
| 09/25/2026 18:02 | 4 | 256.20 |
| 09/25/2026 18:02 | 1 | 256.17 |
| 09/25/2026 18:02 | 8 | 256.17 |
| 09/25/2026 18:02 | 36 | 256.18 |
| 09/25/2026 18:02 | 36 | 256.18 |
| 09/25/2026 18:02 | 42 | 256.18 |
| 09/25/2026 18:02 | 4 | 256.19 |
| 09/25/2026 18:02 | 40 | 256.25 |
| 09/25/2026 18:02 | 34 | 256.22 |
| 09/25/2026 18:02 | 94 | 256.22 |
| 09/25/2026 18:02 | 6 | 256.22 |
| 09/25/2026 18:02 | 100 | 256.22 |
| 09/25/2026 18:02 | 40 | 256.25 |
| 09/25/2026 18:02 | 1 | 256.25 |
| 09/25/2026 18:02 | 21 | 256.25 |
| 09/25/2026 18:02 | 20 | 256.25 |
| 09/25/2026 18:02 | 39 | 256.28 |
| 09/25/2026 18:02 | 41 | 256.28 |
| 09/25/2026 18:02 | 20 | 256.28 |
| 09/25/2026 18:02 | 1 | 256.28 |
| 09/25/2026 18:02 | 39 | 256.29 |
| 09/25/2026 18:02 | 1 | 256.29 |
| 09/25/2026 18:02 | 80 | 256.29 |
| 09/25/2026 18:02 | 1 | 256.34 |
| 09/25/2026 18:02 | 1 | 256.34 |
| 09/25/2026 18:02 | 20 | 256.34 |
| 09/25/2026 18:02 | 12 | 256.34 |
| 09/25/2026 18:02 | 88 | 256.33 |
| 09/25/2026 18:02 | 12 | 256.33 |
| 09/25/2026 18:02 | 5 | 256.28 |
| 09/25/2026 18:02 | 40 | 256.28 |
| 09/25/2026 18:02 | 40 | 256.28 |
| 09/25/2026 18:02 | 1 | 256.21 |
| 09/25/2026 18:02 | 29 | 256.21 |
| 09/25/2026 18:02 | 10 | 256.21 |
| 09/25/2026 18:02 | 1 | 256.21 |
| 09/25/2026 18:02 | 1 | 256.245 |
| 09/25/2026 18:02 | 40 | 256.21 |
| 09/25/2026 18:02 | 40 | 256.21 |
| 09/25/2026 18:02 | 1 | 256.21 |
| 09/25/2026 18:01 | 1 | 256.22 |
| 09/25/2026 18:01 | 4 | 256.22 |
| 09/25/2026 18:01 | 10 | 256.22 |
| 09/25/2026 18:01 | 40 | 256.22 |
| 09/25/2026 18:01 | 40 | 256.22 |
| 09/25/2026 18:01 | 2 | 256.25 |
| 09/25/2026 18:01 | 44 | 256.27 |
| 09/25/2026 18:01 | 40 | 256.27 |
| 09/25/2026 18:01 | 69 | 256.27 |
| 09/25/2026 18:01 | 6 | 256.27 |
| 09/25/2026 18:01 | 1 | 256.27 |
| 09/25/2026 18:01 | 4 | 256.27 |
| 09/25/2026 18:01 | 3 | 256.27 |
| 09/25/2026 18:01 | 1 | 256.25 |
| 09/25/2026 18:01 | 1 | 256.25 |
| 09/25/2026 18:01 | 1 | 256.24 |
| 09/25/2026 18:01 | 953 | 256.26 |
| 09/25/2026 18:01 | 1 | 256.27 |
| 09/25/2026 18:01 | 280 | 256.27 |
| 09/25/2026 18:01 | 6 | 256.28 |
| 09/25/2026 18:01 | 1 | 256.28 |
| 09/25/2026 18:01 | 1 | 256.28 |
| 09/25/2026 18:01 | 1 | 256.28 |
| 09/25/2026 18:01 | 2 | 256.29 |
| 09/25/2026 18:01 | 75 | 256.30 |
| 09/25/2026 18:01 | 12 | 256.33 |
| 09/25/2026 18:01 | 12 | 256.33 |
| 09/25/2026 18:01 | 2 | 256.33 |
| 09/25/2026 18:01 | 11 | 256.33 |
| 09/25/2026 18:01 | 11 | 256.32 |
| 09/25/2026 18:01 | 81 | 256.32 |
| 09/25/2026 18:01 | 1 | 256.32 |
| 09/25/2026 18:01 | 3 | 256.32 |
| 09/25/2026 18:01 | 7 | 256.32 |
| 09/25/2026 18:01 | 12 | 256.32 |
| 09/25/2026 18:01 | 11 | 256.32 |
| 09/25/2026 18:01 | 11 | 256.32 |
| 09/25/2026 18:01 | 17 | 256.32 |
| 09/25/2026 18:01 | 40 | 256.31 |
| 09/25/2026 18:01 | 40 | 256.32 |
| 09/25/2026 18:01 | 3 | 256.31 |
| 09/25/2026 18:01 | 1 | 256.32 |
| 09/25/2026 18:01 | 1 | 256.31 |
| 09/25/2026 18:01 | 1 | 256.31 |
| 09/25/2026 18:01 | 1 | 256.31 |
| 09/25/2026 18:01 | 11 | 256.31 |
| 09/25/2026 18:01 | 1 | 256.31 |
| 09/25/2026 18:01 | 1 | 256.31 |
| 09/25/2026 18:01 | 2 | 256.31 |
| 09/25/2026 18:01 | 1 | 256.31 |
| 09/25/2026 18:01 | 1 | 256.31 |
| 09/25/2026 18:01 | 1 | 256.30 |
| 09/25/2026 18:01 | 3 | 256.29 |
| 09/25/2026 18:01 | 1 | 256.29 |
| 09/25/2026 18:01 | 40 | 256.29 |
| 09/25/2026 18:01 | 80 | 256.29 |
| 09/25/2026 18:01 | 2 | 256.29 |
| 09/25/2026 18:01 | 9 | 256.29 |
| 09/25/2026 18:01 | 78 | 256.22 |
| 09/25/2026 18:01 | 25 | 256.22 |
| 09/25/2026 18:01 | 40 | 256.22 |
| 09/25/2026 18:01 | 40 | 256.21 |
| 09/25/2026 18:01 | 755 | 256.10 |
| 09/25/2026 18:01 | 1 | 256.11 |
| 09/25/2026 18:01 | 4 | 256.11 |
| 09/25/2026 18:01 | 40 | 256.12 |
| 09/25/2026 18:01 | 100 | 256.16 |
| 09/25/2026 18:01 | 2 | 256.10 |
| 09/25/2026 18:01 | 37 | 256.10 |
| 09/25/2026 18:01 | 1 | 256.10 |
| 09/25/2026 18:01 | 42 | 256.10 |
| 09/25/2026 18:01 | 40 | 256.12 |
| 09/25/2026 18:01 | 10 | 256.15 |
| 09/25/2026 18:01 | 35 | 256.15 |
| 09/25/2026 18:01 | 40 | 256.17 |
| 09/25/2026 18:00 | 35 | 256.19 |
| 09/25/2026 18:00 | 7 | 256.26 |
| 09/25/2026 18:00 | 16 | 256.26 |
| 09/25/2026 18:00 | 1 | 256.26 |
| 09/25/2026 18:00 | 16 | 256.26 |
| 09/25/2026 18:00 | 40 | 256.26 |
| 09/25/2026 18:00 | 40 | 256.23 |
| 09/25/2026 18:00 | 100 | 256.21 |
| 09/25/2026 18:00 | 1 | 256.10 |
| 09/25/2026 18:00 | 5 | 256.10 |
| 09/25/2026 18:00 | 1 | 256.10 |
| 09/25/2026 18:00 | 34 | 256.10 |
| 09/25/2026 18:00 | 17 | 256.15 |
| 09/25/2026 18:00 | 40 | 256.15 |
| 09/25/2026 18:00 | 40 | 256.15 |
| 09/25/2026 18:00 | 42 | 256.16 |
| 09/25/2026 18:00 | 78 | 256.16 |
| 09/25/2026 18:00 | 2 | 256.16 |
| 09/25/2026 18:00 | 40 | 256.16 |
| 09/25/2026 18:00 | 10 | 256.15 |
| 09/25/2026 18:00 | 120 | 256.15 |
| 09/25/2026 18:00 | 1 | 256.15 |
| 09/25/2026 18:00 | 40 | 256.15 |
| 09/25/2026 18:00 | 9 | 256.15 |
| 09/25/2026 18:00 | 7 | 256.11 |
| 09/25/2026 18:00 | 96 | 256.10 |
| 09/25/2026 18:00 | 5 | 256.10 |
| 09/25/2026 18:00 | 6 | 256.08 |
| 09/25/2026 18:00 | 40 | 256.08 |
| 09/25/2026 18:00 | 30 | 256.07 |
| 09/25/2026 18:00 | 1 | 256.07 |
| 09/25/2026 18:00 | 7 | 256.07 |
| 09/25/2026 18:00 | 4 | 256.07 |
| 09/25/2026 18:00 | 40 | 256.07 |
| 09/25/2026 18:00 | 1 | 256.05 |
| 09/25/2026 18:00 | 8 | 256.05 |
| 09/25/2026 18:00 | 40 | 256.05 |
| 09/25/2026 18:00 | 39 | 256.05 |
| 09/25/2026 18:00 | 1 | 256.05 |
| 09/25/2026 18:00 | 40 | 256.05 |
| 09/25/2026 18:00 | 40 | 256.05 |
| 09/25/2026 18:00 | 6 | 256.05 |
| 09/25/2026 18:00 | 34 | 256.05 |
| 09/25/2026 18:00 | 40 | 256.06 |
| 09/25/2026 18:00 | 18 | 256.09 |
| 09/25/2026 18:00 | 3 | 256.13 |
| 09/25/2026 18:00 | 22 | 256.09 |
| 09/25/2026 18:00 | 40 | 256.09 |
| 09/25/2026 18:00 | 27 | 256.11 |
| 09/25/2026 18:00 | 39 | 256.11 |
| 09/25/2026 18:00 | 1 | 256.11 |
| 09/25/2026 18:00 | 40 | 256.11 |
| 09/25/2026 18:00 | 40 | 256.11 |
| 09/25/2026 18:00 | 1 | 256.19 |
| 09/25/2026 18:00 | 16 | 256.16 |
| 09/25/2026 18:00 | 1 | 256.16 |
| 09/25/2026 18:00 | 40 | 256.26 |
| 09/25/2026 18:00 | 1 | 256.20 |
| 09/25/2026 18:00 | 37 | 256.20 |
| 09/25/2026 18:00 | 1 | 256.20 |
| 09/25/2026 18:00 | 2 | 256.20 |
| 09/25/2026 17:59 | 19 | 256.20 |
| 09/25/2026 17:59 | 40 | 256.20 |
| 09/25/2026 17:59 | 80 | 256.25 |
| 09/25/2026 17:59 | 80 | 256.25 |
| 09/25/2026 17:59 | 8 | 256.26 |
| 09/25/2026 17:59 | 2 | 256.315 |
| 09/25/2026 17:59 | 40 | 256.29 |
| 09/25/2026 17:59 | 40 | 256.32 |
| 09/25/2026 17:59 | 38 | 256.33 |
| 09/25/2026 17:59 | 2 | 256.33 |
| 09/25/2026 17:59 | 40 | 256.34 |
| 09/25/2026 17:59 | 40 | 256.36 |
| 09/25/2026 17:59 | 100 | 256.38 |
| 09/25/2026 17:59 | 40 | 256.38 |
| 09/25/2026 17:59 | 100 | 256.38 |
| 09/25/2026 17:59 | 100 | 256.38 |
| 09/25/2026 17:59 | 100 | 256.38 |
| 09/25/2026 17:59 | 40 | 256.35 |
| 09/25/2026 17:59 | 40 | 256.36 |
| 09/25/2026 17:59 | 40 | 256.36 |
| 09/25/2026 17:59 | 40 | 256.36 |
| 09/25/2026 17:59 | 63 | 256.37 |
| 09/25/2026 17:59 | 17 | 256.37 |
| 09/25/2026 17:59 | 2 | 256.38 |
| 09/25/2026 17:59 | 20 | 256.38 |
| 09/25/2026 17:59 | 18 | 256.38 |
| 09/25/2026 17:59 | 2 | 256.38 |
| 09/25/2026 17:59 | 19 | 256.38 |
| 09/25/2026 17:59 | 19 | 256.38 |
| 09/25/2026 17:59 | 1 | 256.38 |
| 09/25/2026 17:59 | 19 | 256.38 |
| 09/25/2026 17:59 | 100 | 256.38 |
| 09/25/2026 17:59 | 13 | 256.39 |
| 09/25/2026 17:59 | 1 | 256.42 |
| 09/25/2026 17:59 | 40 | 256.42 |
| 09/25/2026 17:59 | 39 | 256.42 |
| 09/25/2026 17:59 | 1 | 256.43 |
| 09/25/2026 17:59 | 1 | 256.42 |
| 09/25/2026 17:59 | 3 | 256.42 |
| 09/25/2026 17:59 | 43 | 256.44 |
| 09/25/2026 17:59 | 37 | 256.43 |
| 09/25/2026 17:59 | 1 | 256.43 |
| 09/25/2026 17:59 | 2 | 256.43 |
| 09/25/2026 17:59 | 1 | 256.43 |
| 09/25/2026 17:59 | 38 | 256.44 |
| 09/25/2026 17:59 | 1 | 256.44 |
| 09/25/2026 17:59 | 1 | 256.44 |
| 09/25/2026 17:59 | 40 | 256.49 |
| 09/25/2026 17:59 | 4 | 256.53 |
| 09/25/2026 17:59 | 1 | 256.57 |
| 09/25/2026 17:59 | 3 | 256.53 |
| 09/25/2026 17:59 | 1 | 256.53 |
| 09/25/2026 17:59 | 40 | 256.53 |
| 09/25/2026 17:59 | 1 | 256.53 |
| 09/25/2026 17:59 | 160 | 256.565 |
| 09/25/2026 17:59 | 1 | 256.565 |
| 09/25/2026 17:59 | 10 | 256.52 |
| 09/25/2026 17:58 | 80 | 256.47 |
| 09/25/2026 17:58 | 10 | 256.50 |
| 09/25/2026 17:58 | 40 | 256.49 |
| 09/25/2026 17:58 | 60 | 256.52 |
| 09/25/2026 17:58 | 100 | 256.52 |
| 09/25/2026 17:58 | 6 | 256.52 |
| 09/25/2026 17:58 | 40 | 256.51 |
| 09/25/2026 17:58 | 100 | 256.51 |
| 09/25/2026 17:58 | 100 | 256.51 |
| 09/25/2026 17:58 | 4 | 256.47 |
| 09/25/2026 17:58 | 10 | 256.44 |
| 09/25/2026 17:58 | 14 | 256.38 |
| 09/25/2026 17:58 | 18 | 256.34 |
| 09/25/2026 17:58 | 40 | 256.34 |
| 09/25/2026 17:58 | 7 | 256.34 |
| 09/25/2026 17:58 | 6 | 256.31 |
| 09/25/2026 17:58 | 3 | 256.27 |
| 09/25/2026 17:58 | 1 | 256.27 |
| 09/25/2026 17:58 | 4 | 256.27 |
| 09/25/2026 17:58 | 19 | 256.21 |
| 09/25/2026 17:58 | 1 | 256.21 |
| 09/25/2026 17:58 | 40 | 256.21 |
| 09/25/2026 17:58 | 1 | 256.13 |
| 09/25/2026 17:58 | 13 | 256.12 |
| 09/25/2026 17:58 | 80 | 256.11 |
| 09/25/2026 17:58 | 40 | 256.03 |
| 09/25/2026 17:58 | 40 | 256.03 |
| 09/25/2026 17:58 | 11 | 256.02 |
| 09/25/2026 17:58 | 160 | 255.95 |
| 09/25/2026 17:58 | 40 | 255.89 |
| 09/25/2026 17:58 | 2 | 255.94 |
| 09/25/2026 17:58 | 40 | 255.94 |
| 09/25/2026 17:58 | 40 | 255.97 |
| 09/25/2026 17:58 | 1 | 255.97 |
| 09/25/2026 17:58 | 29 | 255.98 |
| 09/25/2026 17:58 | 40 | 256.02 |
| 09/25/2026 17:58 | 40 | 256.00 |
| 09/25/2026 17:58 | 1 | 256.03 |
| 09/25/2026 17:58 | 40 | 256.03 |
| 09/25/2026 17:58 | 40 | 256.055 |
| 09/25/2026 17:58 | 40 | 256.03 |
| 09/25/2026 17:58 | 40 | 256.11 |
| 09/25/2026 17:58 | 40 | 256.06 |
| 09/25/2026 17:58 | 4 | 256.02 |
| 09/25/2026 17:58 | 3 | 256.00 |
| 09/25/2026 17:58 | 1 | 255.99 |
| 09/25/2026 17:58 | 1 | 255.99 |
| 09/25/2026 17:58 | 20 | 255.99 |
| 09/25/2026 17:58 | 40 | 255.98 |
| 09/25/2026 17:58 | 20 | 255.98 |
| 09/25/2026 17:58 | 22 | 255.98 |
| 09/25/2026 17:58 | 4 | 255.98 |
| 09/25/2026 17:58 | 3 | 255.98 |
| 09/25/2026 17:58 | 22 | 255.98 |
| 09/25/2026 17:58 | 9 | 255.98 |
| 09/25/2026 17:58 | 13 | 255.96 |
| 09/25/2026 17:58 | 7 | 255.96 |
| 09/25/2026 17:58 | 40 | 255.96 |
| 09/25/2026 17:58 | 18 | 255.95 |
| 09/25/2026 17:58 | 4 | 255.96 |
| 09/25/2026 17:58 | 8 | 255.95 |
| 09/25/2026 17:58 | 18 | 255.94 |
| 09/25/2026 17:58 | 7 | 255.94 |
| 09/25/2026 17:58 | 80 | 255.94 |
| 09/25/2026 17:58 | 40 | 255.94 |
| 09/25/2026 17:58 | 4 | 255.94 |
| 09/25/2026 17:58 | 40 | 255.89 |
| 09/25/2026 17:58 | 40 | 255.88 |
| 09/25/2026 17:57 | 15 | 255.85 |
| 09/25/2026 17:57 | 5 | 255.85 |
| 09/25/2026 17:57 | 40 | 255.85 |
| 09/25/2026 17:57 | 6 | 255.85 |
| 09/25/2026 17:57 | 22 | 255.85 |
| 09/25/2026 17:57 | 6 | 255.85 |
| 09/25/2026 17:57 | 12 | 255.85 |
| 09/25/2026 17:57 | 7 | 255.84 |
| 09/25/2026 17:57 | 10 | 255.82 |
| 09/25/2026 17:57 | 40 | 255.73 |
| 09/25/2026 17:57 | 40 | 255.72 |
| 09/25/2026 17:57 | 5 | 255.73 |
| 09/25/2026 17:57 | 35 | 255.73 |
| 09/25/2026 17:57 | 31 | 255.73 |
| 09/25/2026 17:57 | 9 | 255.73 |
| 09/25/2026 17:57 | 31 | 255.73 |
| 09/25/2026 17:57 | 9 | 255.73 |
| 09/25/2026 17:57 | 40 | 255.73 |
| 09/25/2026 17:57 | 26 | 255.73 |
| 09/25/2026 17:57 | 1 | 255.74 |
| 09/25/2026 17:57 | 80 | 255.74 |
| 09/25/2026 17:57 | 4 | 255.77 |
| 09/25/2026 17:57 | 40 | 255.78 |
| 09/25/2026 17:57 | 80 | 255.78 |
| 09/25/2026 17:57 | 40 | 255.79 |
| 09/25/2026 17:57 | 1 | 255.79 |
| 09/25/2026 17:57 | 40 | 255.79 |
| 09/25/2026 17:57 | 40 | 255.80 |
| 09/25/2026 17:57 | 1 | 255.84 |
| 09/25/2026 17:57 | 4 | 255.83 |
| 09/25/2026 17:57 | 4 | 255.78 |
| 09/25/2026 17:57 | 36 | 255.78 |
| 09/25/2026 17:57 | 24 | 255.83 |
| 09/25/2026 17:57 | 4 | 255.78 |
| 09/25/2026 17:57 | 2 | 255.78 |
| 09/25/2026 17:57 | 17 | 255.78 |
| 09/25/2026 17:57 | 40 | 255.78 |
| 09/25/2026 17:57 | 3 | 255.78 |
| 09/25/2026 17:57 | 6 | 255.78 |
| 09/25/2026 17:57 | 11 | 255.78 |
| 09/25/2026 17:57 | 1 | 255.78 |
| 09/25/2026 17:57 | 28 | 255.78 |
| 09/25/2026 17:57 | 40 | 255.79 |
| 09/25/2026 17:57 | 40 | 255.80 |
| 09/25/2026 17:57 | 40 | 255.83 |
| 09/25/2026 17:57 | 40 | 255.83 |
| 09/25/2026 17:57 | 2 | 255.83 |
| 09/25/2026 17:57 | 100 | 255.83 |
| 09/25/2026 17:57 | 140 | 255.84 |
| 09/25/2026 17:57 | 40 | 255.83 |
| 09/25/2026 17:57 | 120 | 255.885 |
| 09/25/2026 17:57 | 100 | 255.84 |
| 09/25/2026 17:57 | 23 | 255.89 |
| 09/25/2026 17:57 | 7 | 255.89 |
| 09/25/2026 17:57 | 2 | 255.89 |
| 09/25/2026 17:57 | 7 | 255.89 |
| 09/25/2026 17:57 | 40 | 255.89 |
| 09/25/2026 17:57 | 10 | 255.92 |
| 09/25/2026 17:57 | 26 | 255.92 |
| 09/25/2026 17:57 | 16 | 255.92 |
| 09/25/2026 17:57 | 24 | 255.92 |
| 09/25/2026 17:57 | 13 | 255.92 |
| 09/25/2026 17:56 | 13 | 255.91 |
| 09/25/2026 17:56 | 40 | 255.91 |
| 09/25/2026 17:56 | 1 | 255.92 |
| 09/25/2026 17:56 | 26 | 255.92 |
| 09/25/2026 17:56 | 10 | 255.89 |
| 09/25/2026 17:56 | 26 | 255.88 |
| 09/25/2026 17:56 | 1 | 255.89 |
| 09/25/2026 17:56 | 9 | 255.89 |
| 09/25/2026 17:56 | 20 | 255.855 |
| 09/25/2026 17:56 | 20 | 255.855 |
| 09/25/2026 17:56 | 20 | 255.855 |
| 09/25/2026 17:56 | 20 | 255.875 |
| 09/25/2026 17:56 | 40 | 255.83 |
| 09/25/2026 17:56 | 13 | 255.82 |
| 09/25/2026 17:56 | 1 | 255.82 |
| 09/25/2026 17:56 | 26 | 255.82 |
| 09/25/2026 17:56 | 40 | 255.79 |
| 09/25/2026 17:56 | 20 | 255.78 |
| 09/25/2026 17:56 | 8 | 255.78 |
| 09/25/2026 17:56 | 29 | 255.78 |
| 09/25/2026 17:56 | 7 | 255.78 |
| 09/25/2026 17:56 | 1 | 255.78 |
| 09/25/2026 17:56 | 11 | 255.78 |
| 09/25/2026 17:56 | 160 | 255.78 |
| 09/25/2026 17:56 | 40 | 255.78 |
| 09/25/2026 17:56 | 11 | 255.78 |
| 09/25/2026 17:56 | 10 | 255.78 |
| 09/25/2026 17:56 | 1 | 255.78 |
| 09/25/2026 17:56 | 1 | 255.78 |
| 09/25/2026 17:56 | 1 | 255.78 |
| 09/25/2026 17:56 | 140 | 255.855 |
| 09/25/2026 17:56 | 68 | 255.855 |
| 09/25/2026 17:56 | 32 | 255.855 |
| 09/25/2026 17:56 | 8 | 255.855 |
| 09/25/2026 17:56 | 32 | 255.855 |
| 09/25/2026 17:56 | 32 | 255.855 |
| 09/25/2026 17:56 | 4 | 255.84 |
| 09/25/2026 17:56 | 1 | 255.84 |
| 09/25/2026 17:56 | 40 | 255.83 |
| 09/25/2026 17:56 | 18 | 255.80 |
| 09/25/2026 17:56 | 22 | 255.80 |
| 09/25/2026 17:56 | 16 | 255.80 |
| 09/25/2026 17:56 | 36 | 255.80 |
| 09/25/2026 17:56 | 4 | 255.80 |
| 09/25/2026 17:56 | 36 | 255.80 |
| 09/25/2026 17:56 | 20 | 255.80 |
| 09/25/2026 17:56 | 20 | 255.80 |
| 09/25/2026 17:56 | 14 | 255.80 |
| 09/25/2026 17:56 | 16 | 255.80 |
| 09/25/2026 17:56 | 16 | 255.80 |
| 09/25/2026 17:56 | 1 | 255.80 |
| 09/25/2026 17:56 | 16 | 255.80 |
| 09/25/2026 17:56 | 1 | 255.80 |
| 09/25/2026 17:56 | 100 | 255.80 |
| 09/25/2026 17:56 | 40 | 255.80 |
| 09/25/2026 17:56 | 44 | 255.80 |
| 09/25/2026 17:56 | 6 | 255.80 |
| 09/25/2026 17:56 | 10 | 255.80 |
| 09/25/2026 17:56 | 40 | 255.80 |
| 09/25/2026 17:56 | 40 | 255.80 |
| 09/25/2026 17:56 | 39 | 255.80 |
| 09/25/2026 17:56 | 77 | 255.73 |
| 09/25/2026 17:56 | 3 | 255.73 |
| 09/25/2026 17:55 | 40 | 255.73 |
| 09/25/2026 17:55 | 1 | 255.80 |
| 09/25/2026 17:55 | 1 | 255.75 |
| 09/25/2026 17:55 | 32 | 255.75 |
| 09/25/2026 17:55 | 23 | 255.75 |
| 09/25/2026 17:55 | 1 | 255.75 |
| 09/25/2026 17:55 | 16 | 255.75 |
| 09/25/2026 17:55 | 40 | 255.68 |
| 09/25/2026 17:55 | 2 | 255.70 |
| 09/25/2026 17:55 | 2 | 255.70 |
| 09/25/2026 17:55 | 18 | 255.70 |
| 09/25/2026 17:55 | 40 | 255.70 |
| 09/25/2026 17:55 | 13 | 255.70 |
| 09/25/2026 17:55 | 27 | 255.70 |
| 09/25/2026 17:55 | 5 | 255.70 |
| 09/25/2026 17:55 | 6 | 255.70 |
| 09/25/2026 17:55 | 27 | 255.70 |
| 09/25/2026 17:55 | 16 | 255.70 |
| 09/25/2026 17:55 | 17 | 255.70 |
| 09/25/2026 17:55 | 40 | 255.70 |
| 09/25/2026 17:55 | 40 | 255.70 |
| 09/25/2026 17:55 | 21 | 255.70 |
| 09/25/2026 17:55 | 20 | 255.70 |
| 09/25/2026 17:55 | 20 | 255.70 |
| 09/25/2026 17:55 | 20 | 255.70 |
| 09/25/2026 17:55 | 40 | 255.70 |
| 09/25/2026 17:55 | 7 | 255.70 |
| 09/25/2026 17:55 | 40 | 255.70 |
| 09/25/2026 17:55 | 31 | 255.70 |
| 09/25/2026 17:55 | 40 | 255.70 |
| 09/25/2026 17:55 | 7 | 255.70 |
| 09/25/2026 17:55 | 32 | 255.70 |
| 09/25/2026 17:55 | 47 | 255.67 |
| 09/25/2026 17:55 | 8 | 255.67 |
| 09/25/2026 17:55 | 1 | 255.70 |
| 09/25/2026 17:55 | 39 | 255.70 |
| 09/25/2026 17:55 | 1 | 255.70 |
| 09/25/2026 17:55 | 40 | 255.70 |
| 09/25/2026 17:55 | 1 | 255.74 |
| 09/25/2026 17:55 | 24 | 255.69 |
| 09/25/2026 17:55 | 10 | 255.65 |
| 09/25/2026 17:55 | 3 | 255.65 |
| 09/25/2026 17:55 | 18 | 255.69 |
| 09/25/2026 17:55 | 1 | 255.69 |
| 09/25/2026 17:55 | 18 | 255.69 |
| 09/25/2026 17:55 | 1 | 255.69 |
| 09/25/2026 17:55 | 3 | 255.69 |
| 09/25/2026 17:55 | 2 | 255.65 |
| 09/25/2026 17:55 | 1 | 255.65 |
| 09/25/2026 17:55 | 80 | 255.66 |
| 09/25/2026 17:55 | 31 | 255.67 |
| 09/25/2026 17:55 | 2 | 255.76 |
| 09/25/2026 17:55 | 40 | 255.75 |
| 09/25/2026 17:55 | 80 | 255.69 |
| 09/25/2026 17:55 | 40 | 255.69 |
| 09/25/2026 17:55 | 40 | 255.72 |
| 09/25/2026 17:55 | 40 | 255.72 |
| 09/25/2026 17:55 | 40 | 255.64 |
| 09/25/2026 17:54 | 13 | 255.75 |
| 09/25/2026 17:54 | 11 | 255.75 |
| 09/25/2026 17:54 | 40 | 255.81 |
| 09/25/2026 17:54 | 40 | 255.73 |
| 09/25/2026 17:54 | 40 | 255.70 |
| 09/25/2026 17:54 | 100 | 255.70 |
| 09/25/2026 17:54 | 100 | 255.70 |
| 09/25/2026 17:54 | 60 | 255.70 |
| 09/25/2026 17:54 | 40 | 255.70 |
| 09/25/2026 17:54 | 40 | 255.695 |
| 09/25/2026 17:54 | 40 | 255.68 |
| 09/25/2026 17:54 | 22 | 255.60 |
| 09/25/2026 17:54 | 1 | 255.60 |
| 09/25/2026 17:54 | 2 | 255.60 |
| 09/25/2026 17:54 | 95 | 255.60 |
| 09/25/2026 17:54 | 25 | 255.59 |
| 09/25/2026 17:54 | 13 | 255.59 |
| 09/25/2026 17:54 | 1 | 255.59 |
| 09/25/2026 17:54 | 1 | 255.59 |
| 09/25/2026 17:54 | 13 | 255.59 |
| 09/25/2026 17:54 | 1 | 255.59 |
| 09/25/2026 17:54 | 26 | 255.59 |
| 09/25/2026 17:54 | 31 | 255.50 |
| 09/25/2026 17:54 | 16 | 255.53 |
| 09/25/2026 17:54 | 19 | 255.51 |
| 09/25/2026 17:54 | 21 | 255.51 |
| 09/25/2026 17:54 | 1 | 255.51 |
| 09/25/2026 17:54 | 1 | 255.51 |
| 09/25/2026 17:54 | 8 | 255.51 |
| 09/25/2026 17:54 | 1 | 255.51 |
| 09/25/2026 17:54 | 1 | 255.51 |
| 09/25/2026 17:54 | 80 | 255.51 |
| 09/25/2026 17:54 | 40 | 255.51 |
| 09/25/2026 17:54 | 80 | 255.51 |
| 09/25/2026 17:54 | 40 | 255.52 |
| 09/25/2026 17:54 | 1 | 255.57 |
| 09/25/2026 17:54 | 1 | 255.57 |
| 09/25/2026 17:54 | 1 | 255.57 |
| 09/25/2026 17:54 | 1 | 255.55 |
| 09/25/2026 17:54 | 1 | 255.53 |
| 09/25/2026 17:54 | 12 | 255.58 |
| 09/25/2026 17:54 | 2 | 255.58 |
| 09/25/2026 17:54 | 39 | 255.58 |
| 09/25/2026 17:54 | 1 | 255.58 |
| 09/25/2026 17:54 | 40 | 255.67 |
| 09/25/2026 17:54 | 22 | 255.68 |
| 09/25/2026 17:54 | 22 | 255.69 |
| 09/25/2026 17:54 | 22 | 255.69 |
| 09/25/2026 17:54 | 22 | 255.69 |
| 09/25/2026 17:54 | 22 | 255.69 |
| 09/25/2026 17:54 | 22 | 255.69 |
| 09/25/2026 17:54 | 22 | 255.69 |
| 09/25/2026 17:54 | 100 | 255.71 |
| 09/25/2026 17:54 | 100 | 255.71 |
| 09/25/2026 17:54 | 100 | 255.71 |
| 09/25/2026 17:54 | 40 | 255.71 |
| 09/25/2026 17:54 | 40 | 255.715 |
| 09/25/2026 17:54 | 26 | 255.85 |
| 09/25/2026 17:54 | 14 | 255.85 |
| 09/25/2026 17:54 | 8 | 255.83 |
| 09/25/2026 17:54 | 3 | 255.83 |
| 09/25/2026 17:54 | 40 | 255.715 |
| 09/25/2026 17:54 | 4 | 255.83 |
| 09/25/2026 17:54 | 11 | 255.79 |
| 09/25/2026 17:54 | 1 | 255.79 |
| 09/25/2026 17:54 | 10 | 255.77 |
| 09/25/2026 17:54 | 6 | 255.77 |
| 09/25/2026 17:54 | 4 | 255.75 |
| 09/25/2026 17:54 | 12 | 255.75 |
| 09/25/2026 17:54 | 3 | 255.75 |
| 09/25/2026 17:54 | 19 | 255.75 |
| 09/25/2026 17:54 | 35 | 255.75 |
| 09/25/2026 17:54 | 3 | 255.74 |
| 09/25/2026 17:54 | 57 | 255.74 |
| 09/25/2026 17:54 | 15 | 255.62 |
| 09/25/2026 17:54 | 13 | 255.62 |
| 09/25/2026 17:54 | 40 | 255.64 |
| 09/25/2026 17:54 | 1 | 255.63 |
| 09/25/2026 17:54 | 40 | 255.63 |
| 09/25/2026 17:54 | 31 | 255.61 |
| 09/25/2026 17:54 | 1 | 255.54 |
| 09/25/2026 17:54 | 28 | 255.54 |
| 09/25/2026 17:54 | 4 | 255.54 |
| 09/25/2026 17:54 | 80 | 255.55 |
| 09/25/2026 17:54 | 32 | 255.58 |
| 09/25/2026 17:53 | 32 | 255.55 |
| 09/25/2026 17:53 | 4 | 255.585 |
| 09/25/2026 17:53 | 4 | 255.585 |
| 09/25/2026 17:53 | 1 | 255.56 |
| 09/25/2026 17:53 | 6 | 255.56 |
| 09/25/2026 17:53 | 34 | 255.56 |
| 09/25/2026 17:53 | 40 | 255.56 |
| 09/25/2026 17:53 | 140 | 255.65 |
| 09/25/2026 17:53 | 40 | 255.63 |
| 09/25/2026 17:53 | 28 | 255.59 |
| 09/25/2026 17:53 | 1 | 255.59 |
| 09/25/2026 17:53 | 240 | 255.59 |
| 09/25/2026 17:53 | 45 | 255.61 |
| 09/25/2026 17:53 | 22 | 255.61 |
| 09/25/2026 17:53 | 300 | 255.61 |
| 09/25/2026 17:53 | 4 | 255.61 |
| 09/25/2026 17:53 | 10 | 255.60 |
| 09/25/2026 17:53 | 1 | 255.60 |
| 09/25/2026 17:53 | 1 | 255.63 |
| 09/25/2026 17:53 | 301 | 255.63 |
| 09/25/2026 17:53 | 100 | 255.71 |
| 09/25/2026 17:53 | 40 | 255.71 |
| 09/25/2026 17:53 | 20 | 255.66 |
| 09/25/2026 17:53 | 20 | 255.66 |
| 09/25/2026 17:53 | 6 | 255.66 |
| 09/25/2026 17:53 | 20 | 255.65 |
| 09/25/2026 17:53 | 1 | 255.65 |
| 09/25/2026 17:53 | 47 | 255.64 |
| 09/25/2026 17:53 | 30 | 255.56 |
| 09/25/2026 17:53 | 10 | 255.56 |
| 09/25/2026 17:53 | 80 | 255.58 |
| 09/25/2026 17:53 | 4 | 255.57 |
| 09/25/2026 17:53 | 10 | 255.54 |
| 09/25/2026 17:53 | 40 | 255.54 |
| 09/25/2026 17:53 | 40 | 255.54 |
| 09/25/2026 17:53 | 20 | 255.46 |
| 09/25/2026 17:53 | 80 | 255.46 |
| 09/25/2026 17:53 | 80 | 255.46 |
| 09/25/2026 17:53 | 39 | 255.42 |
| 09/25/2026 17:53 | 1 | 255.465 |
| 09/25/2026 17:53 | 3 | 255.46 |
| 09/25/2026 17:53 | 10 | 255.465 |
| 09/25/2026 17:53 | 100 | 255.465 |
| 09/25/2026 17:53 | 40 | 255.465 |
| 09/25/2026 17:53 | 38 | 255.465 |
| 09/25/2026 17:53 | 100 | 255.465 |
| 09/25/2026 17:53 | 40 | 255.465 |
| 09/25/2026 17:53 | 100 | 255.465 |
| 09/25/2026 17:53 | 100 | 255.465 |
| 09/25/2026 17:53 | 40 | 255.465 |
| 09/25/2026 17:53 | 40 | 255.39 |
| 09/25/2026 17:53 | 47 | 255.55 |
| 09/25/2026 17:53 | 100 | 255.55 |
| 09/25/2026 17:53 | 22 | 255.54 |
| 09/25/2026 17:53 | 40 | 255.53 |
| 09/25/2026 17:53 | 10 | 255.52 |
| 09/25/2026 17:53 | 34 | 255.50 |
| 09/25/2026 17:53 | 60 | 255.50 |
| 09/25/2026 17:53 | 70 | 255.50 |
| 09/25/2026 17:53 | 50 | 255.48 |
| 09/25/2026 17:53 | 40 | 255.46 |
| 09/25/2026 17:52 | 100 | 255.44 |
| 09/25/2026 17:52 | 4 | 255.41 |
| 09/25/2026 17:52 | 1 | 255.42 |
| 09/25/2026 17:52 | 20 | 255.42 |
| 09/25/2026 17:52 | 1 | 255.42 |
| 09/25/2026 17:52 | 120 | 255.42 |
| 09/25/2026 17:52 | 1 | 255.43 |
| 09/25/2026 17:52 | 40 | 255.485 |
| 09/25/2026 17:52 | 40 | 255.50 |
| 09/25/2026 17:52 | 170 | 255.52 |
| 09/25/2026 17:52 | 1 | 255.52 |
| 09/25/2026 17:52 | 19 | 255.52 |
| 09/25/2026 17:52 | 80 | 255.52 |
| 09/25/2026 17:52 | 1 | 255.47 |
| 09/25/2026 17:52 | 99 | 255.47 |
| 09/25/2026 17:52 | 1 | 255.505 |
| 09/25/2026 17:52 | 5 | 255.51 |
| 09/25/2026 17:52 | 5 | 255.51 |
| 09/25/2026 17:52 | 33 | 255.51 |
| 09/25/2026 17:52 | 5 | 255.51 |
| 09/25/2026 17:52 | 2 | 255.51 |
| 09/25/2026 17:52 | 5 | 255.51 |
| 09/25/2026 17:52 | 19 | 255.50 |
| 09/25/2026 17:52 | 40 | 255.52 |
| 09/25/2026 17:52 | 1 | 255.52 |
| 09/25/2026 17:52 | 39 | 255.52 |
| 09/25/2026 17:52 | 31 | 255.52 |
| 09/25/2026 17:52 | 9 | 255.52 |
| 09/25/2026 17:52 | 100 | 255.51 |
| 09/25/2026 17:52 | 11 | 255.51 |
| 09/25/2026 17:52 | 69 | 255.51 |
| 09/25/2026 17:52 | 20 | 255.51 |
| 09/25/2026 17:52 | 100 | 255.51 |
| 09/25/2026 17:52 | 35 | 255.50 |
| 09/25/2026 17:52 | 10 | 255.50 |
| 09/25/2026 17:52 | 25 | 255.425 |
| 09/25/2026 17:52 | 93 | 255.425 |
| 09/25/2026 17:52 | 27 | 255.425 |
| 09/25/2026 17:52 | 40 | 255.425 |
| 09/25/2026 17:52 | 36 | 255.36 |
| 09/25/2026 17:52 | 4 | 255.38 |
| 09/25/2026 17:52 | 46 | 255.42 |
| 09/25/2026 17:52 | 2 | 255.42 |
| 09/25/2026 17:52 | 40 | 255.42 |
| 09/25/2026 17:52 | 5 | 255.42 |
| 09/25/2026 17:52 | 8 | 255.41 |
| 09/25/2026 17:52 | 32 | 255.41 |
| 09/25/2026 17:52 | 80 | 255.37 |
| 09/25/2026 17:52 | 28 | 255.36 |
| 09/25/2026 17:52 | 1 | 255.36 |
| 09/25/2026 17:52 | 6 | 255.36 |
| 09/25/2026 17:52 | 5 | 255.36 |
| 09/25/2026 17:52 | 100 | 255.305 |
| 09/25/2026 17:52 | 40 | 255.305 |
| 09/25/2026 17:52 | 11 | 255.305 |
| 09/25/2026 17:52 | 40 | 255.305 |
| 09/25/2026 17:52 | 100 | 255.305 |
| 09/25/2026 17:52 | 40 | 255.315 |
| 09/25/2026 17:52 | 100 | 255.315 |
| 09/25/2026 17:52 | 40 | 255.25 |
| 09/25/2026 17:52 | 30 | 255.27 |
| 09/25/2026 17:52 | 50 | 255.28 |
| 09/25/2026 17:52 | 275 | 255.37 |
| 09/25/2026 17:52 | 160 | 255.38 |
| 09/25/2026 17:52 | 40 | 255.39 |
| 09/25/2026 17:52 | 1 | 255.40 |
| 09/25/2026 17:52 | 7 | 255.43 |
| 09/25/2026 17:52 | 40 | 255.47 |
| 09/25/2026 17:52 | 56 | 255.51 |
| 09/25/2026 17:52 | 100 | 255.51 |
| 09/25/2026 17:52 | 100 | 255.49 |
| 09/25/2026 17:52 | 40 | 255.48 |
| 09/25/2026 17:52 | 4 | 255.47 |
| 09/25/2026 17:52 | 60 | 255.455 |
| 09/25/2026 17:52 | 40 | 255.455 |
| 09/25/2026 17:52 | 54 | 255.455 |
| 09/25/2026 17:52 | 40 | 255.455 |
| 09/25/2026 17:52 | 54 | 255.46 |
| 09/25/2026 17:52 | 40 | 255.46 |
| 09/25/2026 17:52 | 61 | 255.375 |
| 09/25/2026 17:52 | 100 | 255.375 |
| 09/25/2026 17:52 | 31 | 255.38 |
| 09/25/2026 17:52 | 9 | 255.38 |
| 09/25/2026 17:52 | 47 | 255.38 |
| 09/25/2026 17:52 | 11 | 255.38 |
| 09/25/2026 17:52 | 8 | 255.38 |
| 09/25/2026 17:52 | 32 | 255.38 |
| 09/25/2026 17:52 | 40 | 255.38 |
| 09/25/2026 17:52 | 40 | 255.37 |
| 09/25/2026 17:52 | 40 | 255.37 |
| 09/25/2026 17:52 | 2 | 255.37 |
| 09/25/2026 17:52 | 20 | 255.36 |
| 09/25/2026 17:52 | 80 | 255.30 |
| 09/25/2026 17:52 | 20 | 255.29 |
| 09/25/2026 17:52 | 40 | 255.27 |
| 09/25/2026 17:52 | 40 | 255.27 |
| 09/25/2026 17:52 | 1 | 255.21 |
| 09/25/2026 17:52 | 8 | 255.21 |
| 09/25/2026 17:52 | 1 | 255.22 |
| 09/25/2026 17:52 | 19 | 255.23 |
| 09/25/2026 17:52 | 50 | 255.24 |
| 09/25/2026 17:52 | 40 | 255.255 |
| 09/25/2026 17:52 | 20 | 255.255 |
| 09/25/2026 17:52 | 100 | 255.255 |
| 09/25/2026 17:52 | 80 | 255.255 |
| 09/25/2026 17:52 | 100 | 255.23 |
| 09/25/2026 17:52 | 1 | 255.22 |
| 09/25/2026 17:52 | 98 | 255.22 |
| 09/25/2026 17:52 | 1 | 255.22 |
| 09/25/2026 17:52 | 21 | 255.22 |
| 09/25/2026 17:52 | 99 | 255.23 |
| 09/25/2026 17:52 | 1 | 255.23 |
| 09/25/2026 17:52 | 36 | 255.23 |
| 09/25/2026 17:52 | 83 | 255.24 |
| 09/25/2026 17:52 | 57 | 255.24 |
| 09/25/2026 17:52 | 63 | 255.255 |
| 09/25/2026 17:52 | 120 | 255.255 |
| 09/25/2026 17:52 | 117 | 255.255 |
| 09/25/2026 17:52 | 20 | 255.23 |
| 09/25/2026 17:52 | 100 | 255.255 |
| 09/25/2026 17:52 | 100 | 255.255 |
| 09/25/2026 17:52 | 75 | 255.23 |
| 09/25/2026 17:52 | 45 | 255.23 |
| 09/25/2026 17:52 | 191 | 255.22 |
| 09/25/2026 17:52 | 4 | 255.22 |
| 09/25/2026 17:52 | 4 | 255.22 |
| 09/25/2026 17:52 | 2 | 255.22 |
| 09/25/2026 17:52 | 2 | 255.22 |
| 09/25/2026 17:52 | 29 | 255.22 |
| 09/25/2026 17:52 | 4 | 255.22 |
| 09/25/2026 17:52 | 46 | 255.22 |
| 09/25/2026 17:52 | 100 | 255.23 |
| 09/25/2026 17:52 | 1 | 255.23 |
| 09/25/2026 17:52 | 10 | 255.23 |
| 09/25/2026 17:51 | 40 | 255.25 |
| 09/25/2026 17:51 | 50 | 255.25 |
| 09/25/2026 17:51 | 40 | 255.31 |
| 09/25/2026 17:51 | 1 | 255.23 |
| 09/25/2026 17:51 | 1 | 255.23 |
| 09/25/2026 17:51 | 10 | 255.24 |
| 09/25/2026 17:51 | 30 | 255.25 |
| 09/25/2026 17:51 | 50 | 255.36 |
| 09/25/2026 17:51 | 10 | 255.36 |
| 09/25/2026 17:51 | 26 | 255.36 |
| 09/25/2026 17:51 | 14 | 255.36 |
| 09/25/2026 17:51 | 40 | 255.36 |
| 09/25/2026 17:51 | 30 | 255.35 |
| 09/25/2026 17:51 | 61 | 255.35 |
| 09/25/2026 17:51 | 10 | 255.35 |
| 09/25/2026 17:51 | 80 | 255.29 |
| 09/25/2026 17:51 | 80 | 255.25 |
| 09/25/2026 17:51 | 40 | 255.30 |
| 09/25/2026 17:51 | 20 | 255.30 |
| 09/25/2026 17:51 | 60 | 255.30 |
| 09/25/2026 17:51 | 40 | 255.30 |
| 09/25/2026 17:51 | 27 | 255.30 |
| 09/25/2026 17:51 | 20 | 255.30 |
| 09/25/2026 17:51 | 40 | 255.30 |
| 09/25/2026 17:51 | 20 | 255.30 |
| 09/25/2026 17:51 | 40 | 255.27 |
| 09/25/2026 17:51 | 100 | 255.27 |
| 09/25/2026 17:51 | 35 | 255.24 |
| 09/25/2026 17:51 | 1 | 255.24 |
| 09/25/2026 17:51 | 4 | 255.24 |
| 09/25/2026 17:51 | 40 | 255.25 |
| 09/25/2026 17:51 | 5 | 255.25 |
| 09/25/2026 17:51 | 40 | 255.26 |
| 09/25/2026 17:51 | 97 | 255.28 |
| 09/25/2026 17:51 | 39 | 255.25 |
| 09/25/2026 17:51 | 1 | 255.25 |
| 09/25/2026 17:51 | 31 | 255.27 |
| 09/25/2026 17:51 | 40 | 255.27 |
| 09/25/2026 17:51 | 1 | 255.30 |
| 09/25/2026 17:51 | 1 | 255.30 |
| 09/25/2026 17:51 | 2 | 255.30 |
| 09/25/2026 17:51 | 3 | 255.30 |
| 09/25/2026 17:51 | 4 | 255.32 |
| 09/25/2026 17:51 | 22 | 255.32 |
| 09/25/2026 17:51 | 7 | 255.32 |
| 09/25/2026 17:51 | 7 | 255.32 |
| 09/25/2026 17:51 | 40 | 255.34 |
| 09/25/2026 17:51 | 37 | 255.35 |
| 09/25/2026 17:51 | 1 | 255.35 |
| 09/25/2026 17:51 | 2 | 255.35 |
| 09/25/2026 17:51 | 2 | 255.35 |
| 09/25/2026 17:51 | 40 | 255.41 |
| 09/25/2026 17:51 | 1 | 255.41 |
| 09/25/2026 17:51 | 2 | 255.41 |
| 09/25/2026 17:51 | 35 | 255.41 |
| 09/25/2026 17:51 | 5 | 255.41 |
| 09/25/2026 17:51 | 30 | 255.42 |
| 09/25/2026 17:51 | 23 | 255.50 |
| 09/25/2026 17:51 | 1 | 255.43 |
| 09/25/2026 17:51 | 80 | 255.43 |
| 09/25/2026 17:51 | 40 | 255.44 |
| 09/25/2026 17:51 | 30 | 255.47 |
| 09/25/2026 17:51 | 40 | 255.48 |
| 09/25/2026 17:51 | 40 | 255.52 |
| 09/25/2026 17:51 | 40 | 255.53 |
| 09/25/2026 17:51 | 40 | 255.56 |
| 09/25/2026 17:51 | 28 | 255.58 |
| 09/25/2026 17:51 | 12 | 255.58 |
| 09/25/2026 17:51 | 40 | 255.59 |
| 09/25/2026 17:51 | 20 | 255.63 |
| 09/25/2026 17:51 | 1 | 255.63 |
| 09/25/2026 17:51 | 5 | 255.69 |
| 09/25/2026 17:50 | 13 | 255.74 |
| 09/25/2026 17:50 | 100 | 255.74 |
| 09/25/2026 17:50 | 40 | 255.74 |
| 09/25/2026 17:50 | 100 | 255.72 |
| 09/25/2026 17:50 | 40 | 255.67 |
| 09/25/2026 17:50 | 5 | 255.625 |
| 09/25/2026 17:50 | 40 | 255.59 |
| 09/25/2026 17:50 | 100 | 255.62 |
| 09/25/2026 17:50 | 14 | 255.58 |
| 09/25/2026 17:50 | 26 | 255.58 |
| 09/25/2026 17:50 | 1 | 255.58 |
| 09/25/2026 17:50 | 1 | 255.59 |
| 09/25/2026 17:50 | 1 | 255.59 |
| 09/25/2026 17:50 | 1 | 255.59 |
| 09/25/2026 17:50 | 1 | 255.59 |
| 09/25/2026 17:50 | 1 | 255.59 |
| 09/25/2026 17:50 | 1 | 255.59 |
| 09/25/2026 17:50 | 120 | 255.59 |
| 09/25/2026 17:50 | 50 | 255.60 |
| 09/25/2026 17:50 | 5 | 255.655 |
| 09/25/2026 17:50 | 1 | 255.61 |
| 09/25/2026 17:50 | 39 | 255.61 |
| 09/25/2026 17:50 | 1 | 255.61 |
| 09/25/2026 17:50 | 40 | 255.61 |
| 09/25/2026 17:50 | 40 | 255.70 |
| 09/25/2026 17:50 | 100 | 255.70 |
| 09/25/2026 17:50 | 100 | 255.695 |
| 09/25/2026 17:50 | 40 | 255.70 |
| 09/25/2026 17:50 | 16 | 255.69 |
| 09/25/2026 17:50 | 40 | 255.63 |
| 09/25/2026 17:50 | 21 | 255.72 |
| 09/25/2026 17:50 | 1 | 255.72 |
| 09/25/2026 17:50 | 1 | 255.72 |
| 09/25/2026 17:50 | 17 | 255.72 |
| 09/25/2026 17:50 | 40 | 255.72 |
| 09/25/2026 17:50 | 80 | 255.72 |
| 09/25/2026 17:49 | 13 | 255.71 |
| 09/25/2026 17:49 | 10 | 255.70 |
| 09/25/2026 17:49 | 3 | 255.63 |
| 09/25/2026 17:49 | 4 | 255.71 |
| 09/25/2026 17:49 | 20 | 255.71 |
| 09/25/2026 17:49 | 566 | 255.73 |
| 09/25/2026 17:49 | 5 | 255.73 |
| 09/25/2026 17:49 | 564 | 255.73 |
| 09/25/2026 17:49 | 5 | 255.73 |
| 09/25/2026 17:49 | 3 | 255.73 |
| 09/25/2026 17:49 | 1 | 255.65 |
| 09/25/2026 17:49 | 471 | 255.73 |
| 09/25/2026 17:49 | 100 | 255.72 |
| 09/25/2026 17:49 | 19 | 255.72 |
| 09/25/2026 17:49 | 1 | 255.70 |
| 09/25/2026 17:49 | 20 | 255.70 |
| 09/25/2026 17:49 | 40 | 255.66 |
| 09/25/2026 17:49 | 5 | 255.63 |
| 09/25/2026 17:49 | 10 | 255.63 |
| 09/25/2026 17:49 | 30 | 255.63 |
| 09/25/2026 17:49 | 10 | 255.62 |
| 09/25/2026 17:49 | 30 | 255.62 |
| 09/25/2026 17:49 | 15 | 255.62 |
| 09/25/2026 17:49 | 5 | 255.62 |
| 09/25/2026 17:49 | 3 | 255.61 |
| 09/25/2026 17:49 | 20 | 255.58 |
| 09/25/2026 17:49 | 20 | 255.55 |
| 09/25/2026 17:49 | 20 | 255.55 |
| 09/25/2026 17:49 | 100 | 255.48 |
| 09/25/2026 17:49 | 40 | 255.48 |
| 09/25/2026 17:49 | 100 | 255.47 |
| 09/25/2026 17:49 | 18 | 255.44 |
| 09/25/2026 17:49 | 6 | 255.44 |
| 09/25/2026 17:49 | 160 | 255.42 |
| 09/25/2026 17:49 | 1 | 255.42 |
| 09/25/2026 17:49 | 39 | 255.42 |
| 09/25/2026 17:49 | 11 | 255.38 |
| 09/25/2026 17:49 | 149 | 255.32 |
| 09/25/2026 17:49 | 1 | 255.32 |
| 09/25/2026 17:49 | 90 | 255.32 |
| 09/25/2026 17:49 | 100 | 255.33 |
| 09/25/2026 17:49 | 50 | 255.33 |
| 09/25/2026 17:49 | 50 | 255.33 |
| 09/25/2026 17:49 | 9 | 255.35 |
| 09/25/2026 17:49 | 1 | 255.39 |
| 09/25/2026 17:49 | 100 | 255.44 |
| 09/25/2026 17:49 | 1 | 255.40 |
| 09/25/2026 17:49 | 92 | 255.42 |
| 09/25/2026 17:49 | 6 | 255.32 |
| 09/25/2026 17:49 | 40 | 255.37 |
| 09/25/2026 17:49 | 40 | 255.37 |
| 09/25/2026 17:49 | 1 | 255.38 |
| 09/25/2026 17:49 | 40 | 255.38 |
| 09/25/2026 17:49 | 40 | 255.43 |
| 09/25/2026 17:49 | 40 | 255.42 |
| 09/25/2026 17:49 | 1 | 255.42 |
| 09/25/2026 17:49 | 1 | 255.42 |
| 09/25/2026 17:48 | 5 | 255.58 |
| 09/25/2026 17:48 | 14 | 255.44 |
| 09/25/2026 17:48 | 10 | 255.45 |
| 09/25/2026 17:48 | 40 | 255.46 |
| 09/25/2026 17:48 | 32 | 255.59 |
| 09/25/2026 17:48 | 40 | 255.58 |
| 09/25/2026 17:48 | 10 | 255.58 |
| 09/25/2026 17:48 | 1 | 255.58 |
| 09/25/2026 17:48 | 26 | 255.58 |
| 09/25/2026 17:48 | 1 | 255.58 |
| 09/25/2026 17:48 | 13 | 255.58 |
| 09/25/2026 17:48 | 25 | 255.57 |
| 09/25/2026 17:48 | 5 | 255.475 |
| 09/25/2026 17:48 | 40 | 255.43 |
| 09/25/2026 17:48 | 3 | 255.43 |
| 09/25/2026 17:48 | 30 | 255.43 |
| 09/25/2026 17:48 | 10 | 255.49 |
| 09/25/2026 17:48 | 25 | 255.51 |
| 09/25/2026 17:48 | 15 | 255.51 |
| 09/25/2026 17:48 | 9 | 255.51 |
| 09/25/2026 17:48 | 25 | 255.50 |
| 09/25/2026 17:48 | 1 | 255.50 |
| 09/25/2026 17:48 | 14 | 255.50 |
| 09/25/2026 17:48 | 10 | 255.50 |
| 09/25/2026 17:48 | 34 | 255.50 |
| 09/25/2026 17:48 | 20 | 255.40 |
| 09/25/2026 17:48 | 100 | 255.40 |
| 09/25/2026 17:48 | 55 | 255.40 |
| 09/25/2026 17:48 | 35 | 255.40 |
| 09/25/2026 17:48 | 30 | 255.33 |
| 09/25/2026 17:48 | 30 | 255.33 |
| 09/25/2026 17:48 | 3 | 255.36 |
| 09/25/2026 17:48 | 7 | 255.43 |
| 09/25/2026 17:48 | 2 | 255.36 |
| 09/25/2026 17:48 | 2 | 255.43 |
| 09/25/2026 17:48 | 38 | 255.43 |
| 09/25/2026 17:48 | 2 | 255.43 |
| 09/25/2026 17:48 | 25 | 255.45 |
| 09/25/2026 17:48 | 1 | 255.45 |
| 09/25/2026 17:48 | 6 | 255.45 |
| 09/25/2026 17:47 | 1 | 255.45 |
| 09/25/2026 17:47 | 7 | 255.45 |
| 09/25/2026 17:47 | 7 | 255.46 |
| 09/25/2026 17:47 | 40 | 255.46 |
| 09/25/2026 17:47 | 11 | 255.50 |
| 09/25/2026 17:47 | 11 | 255.50 |
| 09/25/2026 17:47 | 40 | 255.50 |
| 09/25/2026 17:47 | 40 | 255.55 |
| 09/25/2026 17:47 | 40 | 255.58 |
| 09/25/2026 17:47 | 1 | 255.60 |
| 09/25/2026 17:47 | 35 | 255.61 |
| 09/25/2026 17:47 | 40 | 255.61 |
| 09/25/2026 17:47 | 2 | 255.61 |
| 09/25/2026 17:47 | 21 | 255.61 |
| 09/25/2026 17:47 | 1 | 255.61 |
| 09/25/2026 17:47 | 1 | 255.61 |
| 09/25/2026 17:47 | 100 | 255.67 |
| 09/25/2026 17:47 | 100 | 255.67 |
| 09/25/2026 17:47 | 99 | 255.67 |
| 09/25/2026 17:47 | 1 | 255.67 |
| 09/25/2026 17:47 | 1 | 255.61 |
| 09/25/2026 17:47 | 6 | 255.67 |
| 09/25/2026 17:47 | 1 | 255.69 |
| 09/25/2026 17:47 | 30 | 255.75 |
| 09/25/2026 17:47 | 10 | 255.75 |
| 09/25/2026 17:47 | 1 | 255.69 |
| 09/25/2026 17:47 | 3 | 255.69 |
| 09/25/2026 17:47 | 40 | 255.68 |
| 09/25/2026 17:47 | 40 | 255.69 |
| 09/25/2026 17:47 | 40 | 255.71 |
| 09/25/2026 17:47 | 4 | 255.71 |
| 09/25/2026 17:47 | 11 | 255.71 |
| 09/25/2026 17:47 | 14 | 255.75 |
| 09/25/2026 17:47 | 26 | 255.75 |
| 09/25/2026 17:47 | 40 | 255.77 |
| 09/25/2026 17:47 | 100 | 255.80 |
| 09/25/2026 17:47 | 4 | 255.81 |
| 09/25/2026 17:47 | 40 | 255.83 |
| 09/25/2026 17:47 | 10 | 255.83 |
| 09/25/2026 17:47 | 26 | 255.84 |
| 09/25/2026 17:47 | 14 | 255.84 |
| 09/25/2026 17:47 | 10 | 255.84 |
| 09/25/2026 17:47 | 1 | 255.88 |
| 09/25/2026 17:47 | 1 | 255.88 |
| 09/25/2026 17:47 | 9 | 255.88 |
| 09/25/2026 17:47 | 4 | 255.88 |
| 09/25/2026 17:47 | 1 | 255.88 |
| 09/25/2026 17:47 | 6 | 255.88 |
| 09/25/2026 17:47 | 1 | 255.88 |
| 09/25/2026 17:47 | 1 | 255.89 |
| 09/25/2026 17:47 | 23 | 255.89 |
| 09/25/2026 17:47 | 2 | 255.98 |
| 09/25/2026 17:47 | 15 | 255.94 |
| 09/25/2026 17:47 | 44 | 255.95 |
| 09/25/2026 17:47 | 1 | 255.95 |
| 09/25/2026 17:47 | 13 | 255.94 |
| 09/25/2026 17:47 | 4 | 255.95 |
| 09/25/2026 17:47 | 10 | 255.94 |
| 09/25/2026 17:47 | 45 | 255.93 |
| 09/25/2026 17:47 | 35 | 255.93 |
| 09/25/2026 17:47 | 35 | 255.92 |
| 09/25/2026 17:47 | 5 | 255.92 |
| 09/25/2026 17:47 | 3 | 255.90 |
| 09/25/2026 17:47 | 19 | 255.90 |
| 09/25/2026 17:47 | 56 | 255.86 |
| 09/25/2026 17:47 | 4 | 255.88 |
| 09/25/2026 17:47 | 5 | 255.88 |
| 09/25/2026 17:47 | 15 | 255.88 |
| 09/25/2026 17:47 | 15 | 255.88 |
| 09/25/2026 17:47 | 1 | 255.88 |
| 09/25/2026 17:47 | 6 | 255.81 |
| 09/25/2026 17:47 | 4 | 255.81 |
| 09/25/2026 17:47 | 40 | 255.81 |
| 09/25/2026 17:46 | 12 | 255.73 |
| 09/25/2026 17:46 | 100 | 255.73 |
| 09/25/2026 17:46 | 100 | 255.76 |
| 09/25/2026 17:46 | 100 | 255.76 |
| 09/25/2026 17:46 | 15 | 255.80 |
| 09/25/2026 17:46 | 14 | 255.79 |
| 09/25/2026 17:46 | 1 | 255.78 |
| 09/25/2026 17:46 | 21 | 255.76 |
| 09/25/2026 17:46 | 20 | 255.76 |
| 09/25/2026 17:46 | 80 | 255.86 |
| 09/25/2026 17:46 | 100 | 255.84 |
| 09/25/2026 17:46 | 100 | 255.81 |
| 09/25/2026 17:46 | 100 | 255.86 |
| 09/25/2026 17:46 | 100 | 255.85 |
| 09/25/2026 17:46 | 100 | 255.84 |
| 09/25/2026 17:46 | 100 | 255.81 |
| 09/25/2026 17:46 | 173 | 255.86 |
| 09/25/2026 17:46 | 100 | 255.86 |
| 09/25/2026 17:46 | 100 | 255.82 |
| 09/25/2026 17:46 | 100 | 255.79 |
| 09/25/2026 17:46 | 100 | 255.78 |
| 09/25/2026 17:46 | 573 | 255.76 |
| 09/25/2026 17:46 | 574 | 255.77 |
| 09/25/2026 17:46 | 135 | 255.77 |
| 09/25/2026 17:46 | 6 | 255.77 |
| 09/25/2026 17:46 | 19 | 255.77 |
| 09/25/2026 17:46 | 20 | 255.77 |
| 09/25/2026 17:46 | 39 | 255.73 |
| 09/25/2026 17:46 | 1 | 255.73 |
| 09/25/2026 17:46 | 40 | 255.73 |
| 09/25/2026 17:46 | 40 | 255.72 |
| 09/25/2026 17:46 | 11 | 255.63 |
| 09/25/2026 17:46 | 20 | 255.62 |
| 09/25/2026 17:46 | 20 | 255.62 |
| 09/25/2026 17:46 | 19 | 255.61 |
| 09/25/2026 17:46 | 15 | 255.53 |
| 09/25/2026 17:46 | 40 | 255.52 |
| 09/25/2026 17:46 | 15 | 255.49 |
| 09/25/2026 17:46 | 31 | 255.49 |
| 09/25/2026 17:46 | 9 | 255.49 |
| 09/25/2026 17:46 | 30 | 255.49 |
| 09/25/2026 17:46 | 10 | 255.49 |
| 09/25/2026 17:46 | 8 | 255.50 |
| 09/25/2026 17:46 | 32 | 255.50 |
| 09/25/2026 17:46 | 1 | 255.50 |
| 09/25/2026 17:46 | 100 | 255.50 |
| 09/25/2026 17:46 | 25 | 255.50 |
| 09/25/2026 17:46 | 40 | 255.50 |
| 09/25/2026 17:46 | 1 | 255.50 |
| 09/25/2026 17:46 | 1 | 255.50 |
| 09/25/2026 17:46 | 1 | 255.50 |
| 09/25/2026 17:46 | 120 | 255.51 |
| 09/25/2026 17:45 | 40 | 255.52 |
| 09/25/2026 17:45 | 1 | 255.52 |
| 09/25/2026 17:45 | 5 | 255.52 |
| 09/25/2026 17:45 | 1 | 255.56 |
| 09/25/2026 17:45 | 18 | 255.59 |
| 09/25/2026 17:45 | 41 | 255.52 |
| 09/25/2026 17:45 | 13 | 255.52 |
| 09/25/2026 17:45 | 20 | 255.52 |
| 09/25/2026 17:45 | 120 | 255.52 |
| 09/25/2026 17:45 | 1 | 255.52 |
| 09/25/2026 17:45 | 29 | 255.52 |
| 09/25/2026 17:45 | 1 | 255.52 |
| 09/25/2026 17:45 | 50 | 255.52 |
| 09/25/2026 17:45 | 30 | 255.52 |
| 09/25/2026 17:45 | 10 | 255.52 |
| 09/25/2026 17:45 | 55 | 255.53 |
| 09/25/2026 17:45 | 55 | 255.53 |
| 09/25/2026 17:45 | 38 | 255.54 |
| 09/25/2026 17:45 | 20 | 255.54 |
| 09/25/2026 17:45 | 100 | 255.55 |
| 09/25/2026 17:45 | 20 | 255.55 |
| 09/25/2026 17:45 | 40 | 255.64 |
| 09/25/2026 17:45 | 68 | 255.64 |
| 09/25/2026 17:45 | 12 | 255.64 |
| 09/25/2026 17:45 | 200 | 255.58 |
| 09/25/2026 17:45 | 5 | 255.55 |
| 09/25/2026 17:45 | 23 | 255.55 |
| 09/25/2026 17:45 | 17 | 255.55 |
| 09/25/2026 17:45 | 23 | 255.56 |
| 09/25/2026 17:45 | 1 | 255.60 |
| 09/25/2026 17:45 | 20 | 255.61 |
| 09/25/2026 17:45 | 3 | 255.64 |
| 09/25/2026 17:45 | 11 | 255.61 |
| 09/25/2026 17:45 | 10 | 255.61 |
| 09/25/2026 17:45 | 10 | 255.61 |
| 09/25/2026 17:45 | 33 | 255.61 |
| 09/25/2026 17:45 | 20 | 255.61 |
| 09/25/2026 17:45 | 1 | 255.59 |
| 09/25/2026 17:45 | 2 | 255.59 |
| 09/25/2026 17:45 | 1 | 255.58 |
| 09/25/2026 17:45 | 2 | 255.56 |
| 09/25/2026 17:45 | 90 | 255.56 |
| 09/25/2026 17:45 | 1 | 255.56 |
| 09/25/2026 17:45 | 27 | 255.56 |
| 09/25/2026 17:45 | 82 | 255.56 |
| 09/25/2026 17:45 | 40 | 255.57 |
| 09/25/2026 17:45 | 80 | 255.57 |
| 09/25/2026 17:45 | 30 | 255.57 |
| 09/25/2026 17:45 | 11 | 255.63 |
| 09/25/2026 17:44 | 3 | 255.64 |
| 09/25/2026 17:44 | 1 | 255.64 |
| 09/25/2026 17:44 | 133 | 255.62 |
| 09/25/2026 17:44 | 100 | 255.59 |
| 09/25/2026 17:44 | 23 | 255.58 |
| 09/25/2026 17:44 | 6 | 255.58 |
| 09/25/2026 17:44 | 1 | 255.58 |
| 09/25/2026 17:44 | 10 | 255.58 |
| 09/25/2026 17:44 | 27 | 255.62 |
| 09/25/2026 17:44 | 100 | 255.61 |
| 09/25/2026 17:44 | 13 | 255.59 |
| 09/25/2026 17:44 | 13 | 255.59 |
| 09/25/2026 17:44 | 9 | 255.59 |
| 09/25/2026 17:44 | 9 | 255.59 |
| 09/25/2026 17:44 | 15 | 255.59 |
| 09/25/2026 17:44 | 100 | 255.59 |
| 09/25/2026 17:44 | 61 | 255.59 |
| 09/25/2026 17:44 | 100 | 255.58 |
| 09/25/2026 17:44 | 19 | 255.59 |
| 09/25/2026 17:44 | 19 | 255.59 |
| 09/25/2026 17:44 | 1 | 255.59 |
| 09/25/2026 17:44 | 120 | 255.59 |
| 09/25/2026 17:44 | 21 | 255.59 |
| 09/25/2026 17:44 | 16 | 255.59 |
| 09/25/2026 17:44 | 16 | 255.59 |
| 09/25/2026 17:44 | 22 | 255.59 |
| 09/25/2026 17:44 | 40 | 255.59 |
| 09/25/2026 17:44 | 100 | 255.58 |
| 09/25/2026 17:44 | 100 | 255.57 |
| 09/25/2026 17:44 | 20 | 255.58 |
| 09/25/2026 17:44 | 20 | 255.57 |
| 09/25/2026 17:44 | 40 | 255.57 |
| 09/25/2026 17:44 | 40 | 255.585 |
| 09/25/2026 17:44 | 13 | 255.59 |
| 09/25/2026 17:44 | 40 | 255.59 |
| 09/25/2026 17:44 | 40 | 255.59 |
| 09/25/2026 17:44 | 32 | 255.59 |
| 09/25/2026 17:44 | 40 | 255.60 |
| 09/25/2026 17:44 | 70 | 255.60 |
| 09/25/2026 17:44 | 40 | 255.62 |
| 09/25/2026 17:44 | 4 | 255.65 |
| 09/25/2026 17:44 | 5 | 255.75 |
| 09/25/2026 17:44 | 2 | 255.75 |
| 09/25/2026 17:44 | 5 | 255.78 |
| 09/25/2026 17:44 | 46 | 255.835 |
| 09/25/2026 17:44 | 1 | 255.85 |
| 09/25/2026 17:44 | 3 | 255.92 |
| 09/25/2026 17:44 | 9 | 255.92 |
| 09/25/2026 17:44 | 13 | 255.89 |
| 09/25/2026 17:44 | 5 | 255.89 |
| 09/25/2026 17:44 | 1 | 255.89 |
| 09/25/2026 17:44 | 5 | 255.91 |
| 09/25/2026 17:44 | 10 | 255.91 |
| 09/25/2026 17:44 | 1 | 255.92 |
| 09/25/2026 17:44 | 5 | 255.93 |
| 09/25/2026 17:44 | 1 | 255.93 |
| 09/25/2026 17:44 | 9 | 255.93 |
| 09/25/2026 17:44 | 1 | 255.93 |
| 09/25/2026 17:44 | 1 | 255.93 |
| 09/25/2026 17:44 | 16 | 255.93 |
| 09/25/2026 17:44 | 1 | 255.93 |
| 09/25/2026 17:44 | 2 | 255.93 |
| 09/25/2026 17:44 | 1 | 255.93 |
| 09/25/2026 17:44 | 1 | 255.93 |
| 09/25/2026 17:44 | 1 | 255.93 |
| 09/25/2026 17:44 | 1 | 255.94 |
| 09/25/2026 17:44 | 34 | 255.94 |
| 09/25/2026 17:44 | 6 | 255.94 |
| 09/25/2026 17:44 | 40 | 255.98 |
| 09/25/2026 17:44 | 40 | 255.99 |
| 09/25/2026 17:44 | 6 | 255.99 |
| 09/25/2026 17:44 | 2 | 256.00 |
| 09/25/2026 17:44 | 8 | 256.00 |
| 09/25/2026 17:44 | 100 | 256.00 |
| 09/25/2026 17:44 | 1 | 256.00 |
| 09/25/2026 17:44 | 53 | 256.00 |
| 09/25/2026 17:44 | 325 | 256.00 |
| 09/25/2026 17:44 | 40 | 256.00 |
| 09/25/2026 17:44 | 10 | 256.00 |
| 09/25/2026 17:44 | 2 | 256.00 |
| 09/25/2026 17:44 | 1 | 256.00 |
| 09/25/2026 17:44 | 200 | 256.00 |
| 09/25/2026 17:44 | 1 | 256.00 |
| 09/25/2026 17:44 | 40 | 256.00 |
| 09/25/2026 17:44 | 2 | 256.00 |
| 09/25/2026 17:44 | 40 | 256.04 |
| 09/25/2026 17:44 | 40 | 256.05 |
| 09/25/2026 17:44 | 19 | 256.05 |
| 09/25/2026 17:44 | 1 | 256.06 |
| 09/25/2026 17:44 | 40 | 256.06 |
| 09/25/2026 17:44 | 29 | 256.12 |
| 09/25/2026 17:44 | 51 | 256.12 |
| 09/25/2026 17:44 | 40 | 256.12 |
| 09/25/2026 17:44 | 1 | 256.12 |
| 09/25/2026 17:44 | 1 | 256.12 |
| 09/25/2026 17:44 | 1 | 256.12 |
| 09/25/2026 17:43 | 80 | 256.22 |
| 09/25/2026 17:43 | 36 | 256.22 |
| 09/25/2026 17:43 | 4 | 256.22 |
| 09/25/2026 17:43 | 10 | 256.20 |
| 09/25/2026 17:43 | 5 | 256.12 |
| 09/25/2026 17:43 | 40 | 256.12 |
| 09/25/2026 17:43 | 40 | 256.11 |
| 09/25/2026 17:43 | 14 | 256.04 |
| 09/25/2026 17:43 | 16 | 256.04 |
| 09/25/2026 17:43 | 24 | 256.04 |
| 09/25/2026 17:43 | 26 | 256.05 |
| 09/25/2026 17:43 | 1 | 256.05 |
| 09/25/2026 17:43 | 9 | 256.05 |
| 09/25/2026 17:43 | 1 | 256.05 |
| 09/25/2026 17:43 | 8 | 256.05 |
| 09/25/2026 17:43 | 2 | 256.06 |
| 09/25/2026 17:43 | 1 | 256.06 |
| 09/25/2026 17:43 | 10 | 256.06 |
| 09/25/2026 17:43 | 120 | 256.06 |
| 09/25/2026 17:43 | 19 | 256.06 |
| 09/25/2026 17:42 | 6 | 256.13 |
| 09/25/2026 17:42 | 1 | 256.13 |
| 09/25/2026 17:42 | 3 | 256.13 |
| 09/25/2026 17:42 | 9 | 256.10 |
| 09/25/2026 17:42 | 228 | 256.13 |
| 09/25/2026 17:42 | 1 | 256.13 |
| 09/25/2026 17:42 | 11 | 256.13 |
| 09/25/2026 17:42 | 11 | 256.13 |
| 09/25/2026 17:42 | 47 | 256.06 |
| 09/25/2026 17:42 | 6 | 256.08 |
| 09/25/2026 17:42 | 34 | 256.10 |
| 09/25/2026 17:42 | 6 | 256.10 |
| 09/25/2026 17:42 | 40 | 256.12 |
| 09/25/2026 17:42 | 40 | 256.14 |
| 09/25/2026 17:42 | 40 | 256.15 |
| 09/25/2026 17:42 | 6 | 256.16 |
| 09/25/2026 17:42 | 100 | 256.20 |
| 09/25/2026 17:42 | 6 | 256.22 |
| 09/25/2026 17:42 | 4 | 256.23 |
| 09/25/2026 17:42 | 3 | 256.23 |
| 09/25/2026 17:42 | 40 | 256.29 |
| 09/25/2026 17:42 | 6 | 256.37 |
| 09/25/2026 17:42 | 1 | 256.32 |
| 09/25/2026 17:42 | 9 | 256.32 |
| 09/25/2026 17:42 | 1 | 256.37 |
| 09/25/2026 17:42 | 8 | 256.38 |
| 09/25/2026 17:42 | 54 | 256.46 |
| 09/25/2026 17:42 | 100 | 256.46 |
| 09/25/2026 17:42 | 100 | 256.46 |
| 09/25/2026 17:42 | 100 | 256.45 |
| 09/25/2026 17:42 | 15 | 256.35 |
| 09/25/2026 17:42 | 10 | 256.37 |
| 09/25/2026 17:42 | 15 | 256.37 |
| 09/25/2026 17:42 | 15 | 256.37 |
| 09/25/2026 17:42 | 80 | 256.38 |
| 09/25/2026 17:42 | 40 | 256.38 |
| 09/25/2026 17:42 | 40 | 256.40 |
| 09/25/2026 17:42 | 19 | 256.44 |
| 09/25/2026 17:42 | 1 | 256.44 |
| 09/25/2026 17:42 | 1 | 256.44 |
| 09/25/2026 17:42 | 19 | 256.44 |
| 09/25/2026 17:42 | 40 | 256.45 |
| 09/25/2026 17:42 | 1 | 256.45 |
| 09/25/2026 17:42 | 1 | 256.45 |
| 09/25/2026 17:42 | 1 | 256.46 |
| 09/25/2026 17:42 | 3 | 256.555 |
| 09/25/2026 17:42 | 40 | 256.55 |
| 09/25/2026 17:42 | 100 | 256.55 |
| 09/25/2026 17:42 | 40 | 256.54 |
| 09/25/2026 17:42 | 10 | 256.58 |
| 09/25/2026 17:42 | 12 | 256.62 |
| 09/25/2026 17:42 | 32 | 256.57 |
| 09/25/2026 17:41 | 13 | 256.52 |
| 09/25/2026 17:41 | 27 | 256.52 |
| 09/25/2026 17:41 | 11 | 256.50 |
| 09/25/2026 17:41 | 20 | 256.50 |
| 09/25/2026 17:41 | 74 | 256.50 |
| 09/25/2026 17:41 | 1 | 256.50 |
| 09/25/2026 17:41 | 5 | 256.50 |
| 09/25/2026 17:41 | 1 | 256.48 |
| 09/25/2026 17:41 | 19 | 256.46 |
| 09/25/2026 17:41 | 100 | 256.425 |
| 09/25/2026 17:41 | 40 | 256.43 |
| 09/25/2026 17:41 | 20 | 256.43 |
| 09/25/2026 17:41 | 20 | 256.43 |
| 09/25/2026 17:41 | 12 | 256.40 |
| 09/25/2026 17:41 | 1 | 256.38 |
| 09/25/2026 17:41 | 40 | 256.36 |
| 09/25/2026 17:41 | 40 | 256.38 |
| 09/25/2026 17:41 | 1 | 256.38 |
| 09/25/2026 17:41 | 1 | 256.38 |
| 09/25/2026 17:41 | 36 | 256.40 |
| 09/25/2026 17:41 | 4 | 256.40 |
| 09/25/2026 17:41 | 100 | 256.41 |
| 09/25/2026 17:41 | 40 | 256.44 |
| 09/25/2026 17:41 | 80 | 256.45 |
| 09/25/2026 17:41 | 19 | 256.45 |
| 09/25/2026 17:41 | 21 | 256.45 |
| 09/25/2026 17:41 | 19 | 256.46 |
| 09/25/2026 17:41 | 40 | 256.49 |
| 09/25/2026 17:41 | 120 | 256.50 |
| 09/25/2026 17:41 | 10 | 256.50 |
| 09/25/2026 17:41 | 4 | 256.56 |
| 09/25/2026 17:41 | 95 | 256.61 |
| 09/25/2026 17:41 | 100 | 256.61 |
| 09/25/2026 17:41 | 5 | 256.56 |
| 09/25/2026 17:41 | 80 | 256.55 |
| 09/25/2026 17:41 | 13 | 256.55 |
| 09/25/2026 17:41 | 1 | 256.55 |
| 09/25/2026 17:41 | 26 | 256.55 |
| 09/25/2026 17:41 | 10 | 256.56 |
| 09/25/2026 17:41 | 4 | 256.59 |
| 09/25/2026 17:41 | 10 | 256.59 |
| 09/25/2026 17:41 | 29 | 256.60 |
| 09/25/2026 17:41 | 40 | 256.60 |
| 09/25/2026 17:41 | 1 | 256.60 |
| 09/25/2026 17:41 | 10 | 256.60 |
| 09/25/2026 17:41 | 40 | 256.60 |
| 09/25/2026 17:41 | 40 | 256.61 |
| 09/25/2026 17:41 | 7 | 256.62 |
| 09/25/2026 17:41 | 2 | 256.66 |
| 09/25/2026 17:41 | 120 | 256.66 |
| 09/25/2026 17:40 | 10 | 256.715 |
| 09/25/2026 17:40 | 67 | 256.78 |
| 09/25/2026 17:40 | 53 | 256.78 |
| 09/25/2026 17:40 | 27 | 256.78 |
| 09/25/2026 17:40 | 77 | 256.77 |
| 09/25/2026 17:40 | 6 | 256.67 |
| 09/25/2026 17:40 | 1 | 256.66 |
| 09/25/2026 17:40 | 62 | 256.655 |
| 09/25/2026 17:40 | 38 | 256.63 |
| 09/25/2026 17:40 | 1 | 256.63 |
| 09/25/2026 17:40 | 1 | 256.64 |
| 09/25/2026 17:40 | 19 | 256.62 |
| 09/25/2026 17:40 | 20 | 256.60 |
| 09/25/2026 17:40 | 40 | 256.59 |
| 09/25/2026 17:40 | 5 | 256.58 |
| 09/25/2026 17:40 | 43 | 256.58 |
| 09/25/2026 17:40 | 1 | 256.58 |
| 09/25/2026 17:40 | 40 | 256.58 |
| 09/25/2026 17:40 | 20 | 256.495 |
| 09/25/2026 17:39 | 6 | 256.53 |
| 09/25/2026 17:39 | 6 | 256.52 |
| 09/25/2026 17:39 | 40 | 256.50 |
| 09/25/2026 17:39 | 4 | 256.42 |
| 09/25/2026 17:39 | 40 | 256.46 |
| 09/25/2026 17:39 | 120 | 256.47 |
| 09/25/2026 17:39 | 6 | 256.52 |
| 09/25/2026 17:39 | 20 | 256.52 |
| 09/25/2026 17:39 | 40 | 256.52 |
| 09/25/2026 17:39 | 12 | 256.52 |
| 09/25/2026 17:39 | 35 | 256.52 |
| 09/25/2026 17:39 | 5 | 256.52 |
| 09/25/2026 17:39 | 20 | 256.51 |
| 09/25/2026 17:39 | 20 | 256.51 |
| 09/25/2026 17:39 | 40 | 256.51 |
| 09/25/2026 17:39 | 40 | 256.51 |
| 09/25/2026 17:39 | 20 | 256.51 |
| 09/25/2026 17:39 | 20 | 256.51 |
| 09/25/2026 17:39 | 1 | 256.50 |
| 09/25/2026 17:39 | 2 | 256.465 |
| 09/25/2026 17:39 | 40 | 256.495 |
| 09/25/2026 17:39 | 40 | 256.495 |
| 09/25/2026 17:39 | 40 | 256.495 |
| 09/25/2026 17:39 | 40 | 256.495 |
| 09/25/2026 17:39 | 6 | 256.52 |
| 09/25/2026 17:39 | 40 | 256.495 |
| 09/25/2026 17:39 | 1 | 256.49 |
| 09/25/2026 17:39 | 1 | 256.49 |
| 09/25/2026 17:39 | 2 | 256.49 |
| 09/25/2026 17:39 | 10 | 256.50 |
| 09/25/2026 17:39 | 1 | 256.50 |
| 09/25/2026 17:39 | 1 | 256.50 |
| 09/25/2026 17:39 | 2 | 256.50 |
| 09/25/2026 17:39 | 4 | 256.51 |
| 09/25/2026 17:39 | 40 | 256.52 |
| 09/25/2026 17:39 | 1 | 256.53 |
| 09/25/2026 17:39 | 1 | 256.66 |
| 09/25/2026 17:39 | 5 | 256.66 |
| 09/25/2026 17:38 | 1 | 256.56 |
| 09/25/2026 17:38 | 40 | 256.54 |
| 09/25/2026 17:38 | 159 | 256.59 |
| 09/25/2026 17:38 | 17 | 256.59 |
| 09/25/2026 17:38 | 23 | 256.59 |
| 09/25/2026 17:38 | 1 | 256.60 |
| 09/25/2026 17:38 | 10 | 256.61 |
| 09/25/2026 17:38 | 10 | 256.61 |
| 09/25/2026 17:38 | 40 | 256.62 |
| 09/25/2026 17:38 | 1 | 256.67 |
| 09/25/2026 17:38 | 30 | 256.70 |
| 09/25/2026 17:38 | 40 | 256.78 |
| 09/25/2026 17:38 | 1 | 256.78 |
| 09/25/2026 17:38 | 1 | 256.78 |
| 09/25/2026 17:38 | 1 | 256.78 |
| 09/25/2026 17:38 | 120 | 256.79 |
| 09/25/2026 17:38 | 20 | 256.83 |
| 09/25/2026 17:38 | 1 | 256.89 |
| 09/25/2026 17:38 | 80 | 256.89 |
| 09/25/2026 17:38 | 10 | 256.89 |
| 09/25/2026 17:38 | 4 | 256.90 |
| 09/25/2026 17:38 | 20 | 256.94 |
| 09/25/2026 17:38 | 20 | 256.95 |
| 09/25/2026 17:38 | 20 | 256.95 |
| 09/25/2026 17:38 | 40 | 257.02 |
| 09/25/2026 17:38 | 3 | 257.03 |
| 09/25/2026 17:38 | 5 | 257.04 |
| 09/25/2026 17:38 | 5 | 257.04 |
| 09/25/2026 17:38 | 5 | 257.04 |
| 09/25/2026 17:38 | 23 | 257.03 |
| 09/25/2026 17:38 | 22 | 257.04 |
| 09/25/2026 17:38 | 17 | 257.04 |
| 09/25/2026 17:38 | 1 | 257.04 |
| 09/25/2026 17:38 | 1 | 257.04 |
| 09/25/2026 17:38 | 1 | 257.04 |
| 09/25/2026 17:37 | 8 | 257.10 |
| 09/25/2026 17:37 | 12 | 257.09 |
| 09/25/2026 17:37 | 80 | 257.09 |
| 09/25/2026 17:37 | 40 | 257.06 |
| 09/25/2026 17:37 | 11 | 257.04 |
| 09/25/2026 17:37 | 160 | 257.03 |
| 09/25/2026 17:37 | 40 | 257.03 |
| 09/25/2026 17:36 | 50 | 257.03 |
| 09/25/2026 17:36 | 50 | 257.02 |
| 09/25/2026 17:36 | 40 | 256.89 |
| 09/25/2026 17:36 | 40 | 256.89 |
| 09/25/2026 17:36 | 12 | 256.89 |
| 09/25/2026 17:36 | 11 | 256.89 |
| 09/25/2026 17:36 | 10 | 256.89 |
| 09/25/2026 17:36 | 20 | 256.88 |
| 09/25/2026 17:36 | 2 | 256.86 |
| 09/25/2026 17:36 | 40 | 256.86 |
| 09/25/2026 17:36 | 38 | 256.86 |
| 09/25/2026 17:36 | 11 | 256.83 |
| 09/25/2026 17:36 | 10 | 256.83 |
| 09/25/2026 17:36 | 40 | 256.82 |
| 09/25/2026 17:36 | 1 | 256.75 |
| 09/25/2026 17:36 | 21 | 256.78 |
| 09/25/2026 17:36 | 6 | 256.80 |
| 09/25/2026 17:36 | 100 | 256.83 |
| 09/25/2026 17:36 | 6 | 256.88 |
| 09/25/2026 17:36 | 10 | 256.89 |
| 09/25/2026 17:36 | 8 | 256.89 |
| 09/25/2026 17:36 | 1 | 256.90 |
| 09/25/2026 17:36 | 1 | 256.90 |
| 09/25/2026 17:36 | 39 | 256.90 |
| 09/25/2026 17:36 | 2 | 256.90 |
| 09/25/2026 17:36 | 2 | 256.90 |
| 09/25/2026 17:36 | 1 | 256.90 |
| 09/25/2026 17:36 | 1 | 256.91 |
| 09/25/2026 17:36 | 1 | 257.00 |
| 09/25/2026 17:36 | 27 | 256.91 |
| 09/25/2026 17:36 | 11 | 256.92 |
| 09/25/2026 17:36 | 8 | 256.92 |
| 09/25/2026 17:36 | 1 | 256.93 |
| 09/25/2026 17:36 | 1 | 257.00 |
| 09/25/2026 17:35 | 40 | 257.06 |
| 09/25/2026 17:35 | 80 | 257.07 |
| 09/25/2026 17:35 | 10 | 257.06 |
| 09/25/2026 17:35 | 10 | 257.06 |
| 09/25/2026 17:35 | 30 | 257.06 |
| 09/25/2026 17:35 | 20 | 257.05 |
| 09/25/2026 17:35 | 1 | 256.99 |
| 09/25/2026 17:35 | 18 | 256.93 |
| 09/25/2026 17:35 | 1 | 256.99 |
| 09/25/2026 17:35 | 50 | 257.00 |
| 09/25/2026 17:35 | 20 | 257.00 |
| 09/25/2026 17:35 | 3 | 257.01 |
| 09/25/2026 17:35 | 50 | 257.01 |
| 09/25/2026 17:35 | 40 | 257.10 |
| 09/25/2026 17:35 | 6 | 257.13 |
| 09/25/2026 17:35 | 40 | 257.21 |
| 09/25/2026 17:35 | 1 | 257.20 |
| 09/25/2026 17:35 | 97 | 257.20 |
| 09/25/2026 17:35 | 6 | 257.20 |
| 09/25/2026 17:35 | 34 | 257.20 |
| 09/25/2026 17:35 | 1 | 257.20 |
| 09/25/2026 17:35 | 5 | 257.20 |
| 09/25/2026 17:35 | 2 | 257.24 |
| 09/25/2026 17:35 | 1 | 257.24 |
| 09/25/2026 17:35 | 37 | 257.24 |
| 09/25/2026 17:35 | 1 | 257.34 |
| 09/25/2026 17:35 | 2 | 257.34 |
| 09/25/2026 17:35 | 40 | 257.28 |
| 09/25/2026 17:35 | 8 | 257.30 |
| 09/25/2026 17:35 | 80 | 257.32 |
| 09/25/2026 17:35 | 1 | 257.38 |
| 09/25/2026 17:35 | 31 | 257.40 |
| 09/25/2026 17:35 | 80 | 257.40 |
| 09/25/2026 17:35 | 40 | 257.42 |
| 09/25/2026 17:35 | 12 | 257.475 |
| 09/25/2026 17:35 | 10 | 257.45 |
| 09/25/2026 17:35 | 23 | 257.475 |
| 09/25/2026 17:35 | 19 | 257.475 |
| 09/25/2026 17:35 | 29 | 257.475 |
| 09/25/2026 17:35 | 26 | 257.47 |
| 09/25/2026 17:35 | 120 | 257.49 |
| 09/25/2026 17:35 | 5 | 257.55 |
| 09/25/2026 17:35 | 2 | 257.535 |
| 09/25/2026 17:35 | 10 | 257.54 |
| 09/25/2026 17:35 | 26 | 257.54 |
| 09/25/2026 17:35 | 12 | 257.54 |
| 09/25/2026 17:35 | 37 | 257.54 |
| 09/25/2026 17:35 | 1 | 257.54 |
| 09/25/2026 17:35 | 2 | 257.54 |
| 09/25/2026 17:35 | 38 | 257.53 |
| 09/25/2026 17:35 | 1 | 257.53 |
| 09/25/2026 17:35 | 1 | 257.53 |
| 09/25/2026 17:35 | 1 | 257.53 |
| 09/25/2026 17:35 | 5 | 257.49 |
| 09/25/2026 17:35 | 30 | 257.47 |
| 09/25/2026 17:35 | 21 | 257.46 |
| 09/25/2026 17:35 | 1 | 257.40 |
| 09/25/2026 17:34 | 1 | 257.49 |
| 09/25/2026 17:34 | 1 | 257.47 |
| 09/25/2026 17:34 | 34 | 257.47 |
| 09/25/2026 17:34 | 6 | 257.47 |
| 09/25/2026 17:34 | 3 | 257.46 |
| 09/25/2026 17:34 | 11 | 257.46 |
| 09/25/2026 17:34 | 1 | 257.46 |
| 09/25/2026 17:34 | 40 | 257.46 |
| 09/25/2026 17:34 | 34 | 257.42 |
| 09/25/2026 17:34 | 20 | 257.45 |
| 09/25/2026 17:34 | 27 | 257.40 |
| 09/25/2026 17:34 | 19 | 257.40 |
| 09/25/2026 17:34 | 1 | 257.40 |
| 09/25/2026 17:34 | 60 | 257.40 |
| 09/25/2026 17:34 | 20 | 257.41 |
| 09/25/2026 17:34 | 80 | 257.41 |
| 09/25/2026 17:34 | 1 | 257.41 |
| 09/25/2026 17:34 | 7 | 257.41 |
| 09/25/2026 17:34 | 1 | 257.38 |
| 09/25/2026 17:34 | 10 | 257.38 |
| 09/25/2026 17:34 | 5 | 257.38 |
| 09/25/2026 17:34 | 1 | 257.55 |
| 09/25/2026 17:34 | 18 | 257.38 |
| 09/25/2026 17:34 | 32 | 257.39 |
| 09/25/2026 17:34 | 1 | 257.39 |
| 09/25/2026 17:34 | 7 | 257.39 |
| 09/25/2026 17:34 | 27 | 257.40 |
| 09/25/2026 17:34 | 23 | 257.46 |
| 09/25/2026 17:34 | 75 | 257.49 |
| 09/25/2026 17:34 | 5 | 257.49 |
| 09/25/2026 17:34 | 40 | 257.56 |
| 09/25/2026 17:34 | 2 | 257.55 |
| 09/25/2026 17:34 | 19 | 257.55 |
| 09/25/2026 17:34 | 10 | 257.52 |
| 09/25/2026 17:34 | 17 | 257.46 |
| 09/25/2026 17:34 | 35 | 257.49 |
| 09/25/2026 17:34 | 23 | 257.49 |
| 09/25/2026 17:34 | 1 | 257.55 |
| 09/25/2026 17:34 | 7 | 257.49 |
| 09/25/2026 17:34 | 1 | 257.56 |
| 09/25/2026 17:34 | 16 | 257.56 |
| 09/25/2026 17:34 | 10 | 257.49 |
| 09/25/2026 17:34 | 65 | 257.50 |
| 09/25/2026 17:34 | 1 | 257.51 |
| 09/25/2026 17:34 | 35 | 257.50 |
| 09/25/2026 17:34 | 40 | 257.53 |
| 09/25/2026 17:34 | 1 | 257.55 |
| 09/25/2026 17:34 | 6 | 257.56 |
| 09/25/2026 17:34 | 10 | 257.56 |
| 09/25/2026 17:34 | 61 | 257.56 |
| 09/25/2026 17:34 | 14 | 257.595 |
| 09/25/2026 17:34 | 8 | 257.595 |
| 09/25/2026 17:34 | 1 | 257.595 |
| 09/25/2026 17:34 | 34 | 257.595 |
| 09/25/2026 17:34 | 1 | 257.595 |
| 09/25/2026 17:34 | 1 | 257.595 |
| 09/25/2026 17:34 | 10 | 257.63 |
| 09/25/2026 17:34 | 22 | 257.63 |
| 09/25/2026 17:34 | 10 | 257.62 |
| 09/25/2026 17:34 | 9 | 257.62 |
| 09/25/2026 17:34 | 1 | 257.62 |
| 09/25/2026 17:34 | 30 | 257.62 |
| 09/25/2026 17:34 | 40 | 257.62 |
| 09/25/2026 17:34 | 20 | 257.61 |
| 09/25/2026 17:34 | 5 | 257.61 |
| 09/25/2026 17:34 | 100 | 257.56 |
| 09/25/2026 17:34 | 40 | 257.56 |
| 09/25/2026 17:34 | 60 | 257.56 |
| 09/25/2026 17:34 | 40 | 257.55 |
| 09/25/2026 17:34 | 100 | 257.55 |
| 09/25/2026 17:34 | 40 | 257.53 |
| 09/25/2026 17:34 | 3 | 257.54 |
| 09/25/2026 17:34 | 1 | 257.55 |
| 09/25/2026 17:34 | 2 | 257.55 |
| 09/25/2026 17:34 | 40 | 257.55 |
| 09/25/2026 17:34 | 39 | 257.55 |
| 09/25/2026 17:34 | 1 | 257.55 |
| 09/25/2026 17:34 | 39 | 257.55 |
| 09/25/2026 17:34 | 1 | 257.56 |
| 09/25/2026 17:34 | 40 | 257.57 |
| 09/25/2026 17:34 | 40 | 257.62 |
| 09/25/2026 17:34 | 40 | 257.69 |
| 09/25/2026 17:34 | 38 | 257.69 |
| 09/25/2026 17:34 | 40 | 257.69 |
| 09/25/2026 17:34 | 4 | 257.74 |
| 09/25/2026 17:34 | 2 | 257.74 |
| 09/25/2026 17:34 | 1 | 257.74 |
| 09/25/2026 17:34 | 100 | 257.74 |
| 09/25/2026 17:34 | 4 | 257.75 |
| 09/25/2026 17:34 | 6 | 257.77 |
| 09/25/2026 17:34 | 80 | 257.75 |
| 09/25/2026 17:34 | 1 | 257.74 |
| 09/25/2026 17:34 | 1 | 257.74 |
| 09/25/2026 17:34 | 18 | 257.74 |
| 09/25/2026 17:34 | 3 | 257.74 |
| 09/25/2026 17:34 | 17 | 257.74 |
| 09/25/2026 17:34 | 7 | 257.74 |
| 09/25/2026 17:34 | 40 | 257.74 |
| 09/25/2026 17:34 | 40 | 257.74 |
| 09/25/2026 17:34 | 20 | 257.73 |
| 09/25/2026 17:34 | 100 | 257.705 |
| 09/25/2026 17:33 | 10 | 257.73 |
| 09/25/2026 17:33 | 39 | 257.73 |
| 09/25/2026 17:33 | 1 | 257.73 |
| 09/25/2026 17:33 | 40 | 257.73 |
| 09/25/2026 17:33 | 1 | 257.67 |
| 09/25/2026 17:33 | 12 | 257.67 |
| 09/25/2026 17:33 | 40 | 257.67 |
| 09/25/2026 17:33 | 5 | 257.67 |
| 09/25/2026 17:33 | 1 | 257.69 |
| 09/25/2026 17:33 | 4 | 257.67 |
| 09/25/2026 17:33 | 13 | 257.68 |
| 09/25/2026 17:33 | 1 | 257.68 |
| 09/25/2026 17:33 | 40 | 257.68 |
| 09/25/2026 17:33 | 40 | 257.67 |
| 09/25/2026 17:33 | 100 | 257.68 |
| 09/25/2026 17:33 | 40 | 257.67 |
| 09/25/2026 17:33 | 5 | 257.67 |
| 09/25/2026 17:33 | 40 | 257.67 |
| 09/25/2026 17:33 | 1 | 257.61 |
| 09/25/2026 17:33 | 176 | 257.60 |
| 09/25/2026 17:33 | 24 | 257.60 |
| 09/25/2026 17:33 | 5 | 257.60 |
| 09/25/2026 17:33 | 5 | 257.60 |
| 09/25/2026 17:33 | 5 | 257.65 |
| 09/25/2026 17:33 | 1 | 257.66 |
| 09/25/2026 17:33 | 100 | 257.59 |
| 09/25/2026 17:33 | 40 | 257.57 |
| 09/25/2026 17:33 | 20 | 257.56 |
| 09/25/2026 17:33 | 20 | 257.53 |
| 09/25/2026 17:33 | 3 | 257.53 |
| 09/25/2026 17:33 | 46 | 257.53 |
| 09/25/2026 17:33 | 19 | 257.52 |
| 09/25/2026 17:33 | 1 | 257.52 |
| 09/25/2026 17:32 | 100 | 257.455 |
| 09/25/2026 17:32 | 80 | 257.39 |
| 09/25/2026 17:32 | 4 | 257.43 |
| 09/25/2026 17:32 | 30 | 257.43 |
| 09/25/2026 17:32 | 1 | 257.43 |
| 09/25/2026 17:32 | 1 | 257.43 |
| 09/25/2026 17:32 | 1 | 257.43 |
| 09/25/2026 17:32 | 1 | 257.43 |
| 09/25/2026 17:32 | 39 | 257.45 |
| 09/25/2026 17:32 | 1 | 257.52 |
| 09/25/2026 17:32 | 100 | 257.50 |
| 09/25/2026 17:32 | 100 | 257.49 |
| 09/25/2026 17:32 | 6 | 257.38 |
| 09/25/2026 17:32 | 26 | 257.37 |
| 09/25/2026 17:32 | 39 | 257.37 |
| 09/25/2026 17:32 | 100 | 257.34 |
| 09/25/2026 17:32 | 34 | 257.34 |
| 09/25/2026 17:32 | 100 | 257.275 |
| 09/25/2026 17:32 | 100 | 257.28 |
| 09/25/2026 17:32 | 1 | 257.26 |
| 09/25/2026 17:32 | 41 | 257.30 |
| 09/25/2026 17:32 | 1 | 257.30 |
| 09/25/2026 17:32 | 38 | 257.30 |
| 09/25/2026 17:32 | 80 | 257.30 |
| 09/25/2026 17:32 | 100 | 257.30 |
| 09/25/2026 17:32 | 100 | 257.30 |
| 09/25/2026 17:32 | 1 | 257.29 |
| 09/25/2026 17:32 | 19 | 257.29 |
| 09/25/2026 17:32 | 6 | 257.29 |
| 09/25/2026 17:32 | 39 | 257.25 |
| 09/25/2026 17:32 | 1 | 257.25 |
| 09/25/2026 17:32 | 40 | 257.21 |
| 09/25/2026 17:32 | 40 | 257.20 |
| 09/25/2026 17:32 | 14 | 257.20 |
| 09/25/2026 17:32 | 20 | 257.19 |
| 09/25/2026 17:32 | 10 | 257.10 |
| 09/25/2026 17:32 | 67 | 257.095 |
| 09/25/2026 17:32 | 2 | 257.05 |
| 09/25/2026 17:32 | 4 | 257.07 |
| 09/25/2026 17:32 | 1 | 257.095 |
| 09/25/2026 17:32 | 46 | 257.12 |
| 09/25/2026 17:32 | 100 | 257.12 |
| 09/25/2026 17:32 | 100 | 257.12 |
| 09/25/2026 17:32 | 100 | 257.12 |
| 09/25/2026 17:32 | 100 | 257.12 |
| 09/25/2026 17:32 | 7 | 257.125 |
| 09/25/2026 17:32 | 23 | 257.19 |
| 09/25/2026 17:32 | 4 | 257.12 |
| 09/25/2026 17:32 | 7 | 257.10 |
| 09/25/2026 17:32 | 3 | 257.10 |
| 09/25/2026 17:32 | 3 | 257.08 |
| 09/25/2026 17:32 | 60 | 257.03 |
| 09/25/2026 17:32 | 10 | 257.03 |
| 09/25/2026 17:32 | 2 | 257.00 |
| 09/25/2026 17:32 | 1 | 257.00 |
| 09/25/2026 17:32 | 1 | 257.00 |
| 09/25/2026 17:32 | 36 | 257.00 |
| 09/25/2026 17:32 | 10 | 257.00 |
| 09/25/2026 17:32 | 40 | 256.96 |
| 09/25/2026 17:32 | 20 | 256.92 |
| 09/25/2026 17:32 | 40 | 256.92 |
| 09/25/2026 17:32 | 35 | 256.92 |
| 09/25/2026 17:32 | 10 | 256.92 |
| 09/25/2026 17:32 | 4 | 256.91 |
| 09/25/2026 17:32 | 104 | 256.91 |
| 09/25/2026 17:32 | 4 | 256.83 |
| 09/25/2026 17:32 | 34 | 256.90 |
| 09/25/2026 17:32 | 10 | 256.92 |
| 09/25/2026 17:31 | 20 | 256.84 |
| 09/25/2026 17:31 | 19 | 256.84 |
| 09/25/2026 17:31 | 1 | 256.84 |
| 09/25/2026 17:31 | 20 | 256.84 |
| 09/25/2026 17:31 | 40 | 256.83 |
| 09/25/2026 17:31 | 2 | 256.76 |
| 09/25/2026 17:31 | 50 | 256.75 |
| 09/25/2026 17:31 | 58 | 256.74 |
| 09/25/2026 17:31 | 162 | 256.74 |
| 09/25/2026 17:31 | 11 | 256.74 |
| 09/25/2026 17:31 | 1 | 256.71 |
| 09/25/2026 17:31 | 8 | 256.71 |
| 09/25/2026 17:31 | 8 | 256.74 |
| 09/25/2026 17:31 | 1 | 256.74 |
| 09/25/2026 17:31 | 40 | 256.74 |
| 09/25/2026 17:31 | 1 | 256.69 |
| 09/25/2026 17:31 | 2 | 256.70 |
| 09/25/2026 17:31 | 1 | 256.74 |
| 09/25/2026 17:31 | 1 | 256.79 |
| 09/25/2026 17:31 | 9 | 256.79 |
| 09/25/2026 17:31 | 100 | 256.71 |
| 09/25/2026 17:31 | 6 | 256.72 |
| 09/25/2026 17:31 | 1 | 256.73 |
| 09/25/2026 17:31 | 40 | 256.73 |
| 09/25/2026 17:31 | 1 | 256.74 |
| 09/25/2026 17:31 | 5 | 256.80 |
| 09/25/2026 17:31 | 27 | 256.85 |
| 09/25/2026 17:31 | 1 | 256.85 |
| 09/25/2026 17:31 | 5 | 256.85 |
| 09/25/2026 17:31 | 17 | 256.85 |
| 09/25/2026 17:31 | 5 | 256.83 |
| 09/25/2026 17:31 | 100 | 256.80 |
| 09/25/2026 17:31 | 40 | 256.75 |
| 09/25/2026 17:31 | 40 | 256.78 |
| 09/25/2026 17:31 | 33 | 256.78 |
| 09/25/2026 17:30 | 40 | 256.82 |
| 09/25/2026 17:30 | 1 | 256.85 |
| 09/25/2026 17:30 | 40 | 256.85 |
| 09/25/2026 17:30 | 10 | 256.85 |
| 09/25/2026 17:30 | 80 | 256.89 |
| 09/25/2026 17:30 | 25 | 256.95 |
| 09/25/2026 17:30 | 1 | 256.95 |
| 09/25/2026 17:30 | 3 | 256.95 |
| 09/25/2026 17:30 | 20 | 256.97 |
| 09/25/2026 17:30 | 1 | 256.97 |
| 09/25/2026 17:30 | 19 | 256.97 |
| 09/25/2026 17:30 | 21 | 256.97 |
| 09/25/2026 17:30 | 1 | 257.00 |
| 09/25/2026 17:30 | 1 | 256.97 |
| 09/25/2026 17:30 | 18 | 256.97 |
| 09/25/2026 17:30 | 5 | 257.01 |
| 09/25/2026 17:30 | 1 | 257.06 |
| 09/25/2026 17:30 | 3 | 257.06 |
| 09/25/2026 17:30 | 1 | 257.06 |
| 09/25/2026 17:30 | 1 | 257.07 |
| 09/25/2026 17:30 | 12 | 257.07 |
| 09/25/2026 17:30 | 1 | 257.07 |
| 09/25/2026 17:30 | 12 | 257.07 |
| 09/25/2026 17:30 | 1 | 257.07 |
| 09/25/2026 17:30 | 30 | 257.07 |
| 09/25/2026 17:30 | 1 | 257.17 |
| 09/25/2026 17:30 | 12 | 257.23 |
| 09/25/2026 17:30 | 2 | 257.23 |
| 09/25/2026 17:30 | 4 | 257.23 |
| 09/25/2026 17:30 | 1 | 257.21 |
| 09/25/2026 17:30 | 30 | 257.15 |
| 09/25/2026 17:30 | 28 | 257.07 |
| 09/25/2026 17:30 | 1 | 257.07 |
| 09/25/2026 17:30 | 91 | 257.07 |
| 09/25/2026 17:30 | 80 | 257.07 |
| 09/25/2026 17:30 | 19 | 257.07 |
| 09/25/2026 17:30 | 40 | 257.14 |
| 09/25/2026 17:30 | 10 | 257.15 |
| 09/25/2026 17:30 | 19 | 257.13 |
| 09/25/2026 17:30 | 20 | 257.12 |
| 09/25/2026 17:30 | 6 | 257.11 |
| 09/25/2026 17:30 | 6 | 257.10 |
| 09/25/2026 17:30 | 10 | 257.06 |
| 09/25/2026 17:30 | 21 | 257.07 |
| 09/25/2026 17:30 | 1 | 257.07 |
| 09/25/2026 17:30 | 10 | 257.07 |
| 09/25/2026 17:30 | 14 | 257.06 |
| 09/25/2026 17:30 | 15 | 257.06 |
| 09/25/2026 17:30 | 10 | 257.06 |
| 09/25/2026 17:30 | 69 | 257.06 |
| 09/25/2026 17:30 | 31 | 257.06 |
| 09/25/2026 17:30 | 40 | 257.06 |
| 09/25/2026 17:30 | 20 | 257.05 |
| 09/25/2026 17:30 | 20 | 256.99 |
| 09/25/2026 17:30 | 20 | 256.98 |
| 09/25/2026 17:30 | 20 | 256.98 |
| 09/25/2026 17:30 | 16 | 256.98 |
| 09/25/2026 17:30 | 6 | 256.97 |
| 09/25/2026 17:30 | 4 | 256.985 |
| 09/25/2026 17:29 | 26 | 256.97 |
| 09/25/2026 17:29 | 11 | 257.06 |
| 09/25/2026 17:29 | 48 | 256.97 |
| 09/25/2026 17:29 | 26 | 256.98 |
| 09/25/2026 17:29 | 74 | 256.98 |
| 09/25/2026 17:29 | 1 | 256.97 |
| 09/25/2026 17:29 | 25 | 256.97 |
| 09/25/2026 17:29 | 40 | 256.98 |
| 09/25/2026 17:29 | 40 | 257.01 |
| 09/25/2026 17:29 | 100 | 257.01 |
| 09/25/2026 17:29 | 80 | 257.05 |
| 09/25/2026 17:29 | 20 | 257.04 |
| 09/25/2026 17:29 | 51 | 257.04 |
| 09/25/2026 17:29 | 11 | 257.04 |
| 09/25/2026 17:29 | 29 | 257.04 |
| 09/25/2026 17:29 | 21 | 257.02 |
| 09/25/2026 17:29 | 1 | 257.02 |
| 09/25/2026 17:29 | 39 | 257.02 |
| 09/25/2026 17:29 | 59 | 257.02 |
| 09/25/2026 17:29 | 6 | 257.02 |
| 09/25/2026 17:29 | 34 | 257.02 |
| 09/25/2026 17:29 | 6 | 257.01 |
| 09/25/2026 17:29 | 14 | 257.01 |
| 09/25/2026 17:29 | 50 | 256.905 |
| 09/25/2026 17:29 | 16 | 256.90 |
| 09/25/2026 17:29 | 10 | 256.90 |
| 09/25/2026 17:29 | 5 | 256.89 |
| 09/25/2026 17:29 | 36 | 256.83 |
| 09/25/2026 17:29 | 300 | 256.83 |
| 09/25/2026 17:29 | 1 | 256.80 |
| 09/25/2026 17:29 | 60 | 256.80 |
| 09/25/2026 17:28 | 2 | 256.78 |
| 09/25/2026 17:28 | 40 | 256.76 |
| 09/25/2026 17:28 | 40 | 256.77 |
| 09/25/2026 17:28 | 100 | 256.77 |
| 09/25/2026 17:28 | 100 | 256.77 |
| 09/25/2026 17:28 | 140 | 256.78 |
| 09/25/2026 17:28 | 1 | 256.79 |
| 09/25/2026 17:28 | 40 | 256.90 |
| 09/25/2026 17:28 | 40 | 256.84 |
| 09/25/2026 17:28 | 6 | 256.84 |
| 09/25/2026 17:28 | 28 | 256.85 |
| 09/25/2026 17:28 | 12 | 256.85 |
| 09/25/2026 17:28 | 40 | 256.85 |
| 09/25/2026 17:28 | 34 | 256.85 |
| 09/25/2026 17:28 | 1 | 256.85 |
| 09/25/2026 17:28 | 5 | 256.85 |
| 09/25/2026 17:28 | 39 | 256.85 |
| 09/25/2026 17:28 | 1 | 256.85 |
| 09/25/2026 17:28 | 80 | 256.85 |
| 09/25/2026 17:28 | 1 | 256.87 |
| 09/25/2026 17:28 | 40 | 256.87 |
| 09/25/2026 17:28 | 40 | 256.89 |
| 09/25/2026 17:28 | 40 | 256.89 |
| 09/25/2026 17:28 | 70 | 256.89 |
| 09/25/2026 17:28 | 80 | 256.90 |
| 09/25/2026 17:28 | 20 | 256.91 |
| 09/25/2026 17:28 | 20 | 256.91 |
| 09/25/2026 17:28 | 40 | 256.92 |
| 09/25/2026 17:28 | 100 | 256.92 |
| 09/25/2026 17:28 | 1 | 257.00 |
| 09/25/2026 17:28 | 50 | 257.00 |
| 09/25/2026 17:28 | 10 | 257.07 |
| 09/25/2026 17:28 | 1 | 257.07 |
| 09/25/2026 17:28 | 4 | 257.185 |
| 09/25/2026 17:28 | 2 | 257.15 |
| 09/25/2026 17:28 | 4 | 257.15 |
| 09/25/2026 17:28 | 18 | 257.13 |
| 09/25/2026 17:28 | 44 | 257.13 |
| 09/25/2026 17:28 | 6 | 257.13 |
| 09/25/2026 17:28 | 6 | 257.13 |
| 09/25/2026 17:28 | 2 | 257.14 |
| 09/25/2026 17:28 | 78 | 257.14 |
| 09/25/2026 17:28 | 2 | 257.14 |
| 09/25/2026 17:28 | 4 | 257.13 |
| 09/25/2026 17:28 | 40 | 257.13 |
| 09/25/2026 17:28 | 45 | 257.13 |
| 09/25/2026 17:28 | 20 | 257.12 |
| 09/25/2026 17:28 | 80 | 257.06 |
| 09/25/2026 17:28 | 16 | 257.05 |
| 09/25/2026 17:28 | 1 | 257.05 |
| 09/25/2026 17:28 | 23 | 257.05 |
| 09/25/2026 17:28 | 60 | 257.05 |
| 09/25/2026 17:28 | 40 | 257.05 |
| 09/25/2026 17:28 | 24 | 257.12 |
| 09/25/2026 17:28 | 11 | 257.12 |
| 09/25/2026 17:28 | 29 | 257.12 |
| 09/25/2026 17:28 | 80 | 257.12 |
| 09/25/2026 17:28 | 22 | 257.11 |
| 09/25/2026 17:28 | 18 | 257.11 |
| 09/25/2026 17:28 | 10 | 257.09 |
| 09/25/2026 17:28 | 20 | 257.08 |
| 09/25/2026 17:28 | 100 | 257.08 |
| 09/25/2026 17:28 | 100 | 257.07 |
| 09/25/2026 17:28 | 40 | 257.07 |
| 09/25/2026 17:28 | 40 | 257.06 |
| 09/25/2026 17:28 | 40 | 257.06 |
| 09/25/2026 17:28 | 100 | 257.02 |
| 09/25/2026 17:27 | 5 | 256.96 |
| 09/25/2026 17:27 | 18 | 256.97 |
| 09/25/2026 17:27 | 22 | 256.97 |
| 09/25/2026 17:27 | 40 | 257.02 |
| 09/25/2026 17:27 | 9 | 257.00 |
| 09/25/2026 17:27 | 38 | 256.96 |
| 09/25/2026 17:27 | 40 | 256.92 |
| 09/25/2026 17:27 | 11 | 256.93 |
| 09/25/2026 17:27 | 26 | 256.93 |
| 09/25/2026 17:27 | 13 | 256.93 |
| 09/25/2026 17:27 | 1 | 256.94 |
| 09/25/2026 17:27 | 80 | 256.94 |
| 09/25/2026 17:27 | 100 | 257.07 |
| 09/25/2026 17:27 | 1 | 257.11 |
| 09/25/2026 17:27 | 2 | 257.11 |
| 09/25/2026 17:27 | 3 | 257.11 |
| 09/25/2026 17:27 | 3 | 257.13 |
| 09/25/2026 17:27 | 40 | 257.13 |
| 09/25/2026 17:27 | 21 | 257.11 |
| 09/25/2026 17:27 | 1 | 257.11 |
| 09/25/2026 17:27 | 18 | 257.11 |
| 09/25/2026 17:27 | 22 | 257.12 |
| 09/25/2026 17:27 | 78 | 257.12 |
| 09/25/2026 17:27 | 82 | 257.12 |
| 09/25/2026 17:27 | 40 | 257.12 |
| 09/25/2026 17:27 | 4 | 257.11 |
| 09/25/2026 17:27 | 40 | 257.08 |
| 09/25/2026 17:27 | 2 | 257.03 |
| 09/25/2026 17:27 | 11 | 256.97 |
| 09/25/2026 17:27 | 81 | 257.00 |
| 09/25/2026 17:27 | 19 | 256.97 |
| 09/25/2026 17:27 | 1 | 256.97 |
| 09/25/2026 17:27 | 5 | 256.93 |
| 09/25/2026 17:27 | 40 | 256.89 |
| 09/25/2026 17:27 | 40 | 256.89 |
| 09/25/2026 17:27 | 1 | 256.89 |
| 09/25/2026 17:27 | 39 | 256.89 |
| 09/25/2026 17:27 | 10 | 256.89 |
| 09/25/2026 17:27 | 40 | 256.88 |
| 09/25/2026 17:27 | 1 | 256.88 |
| 09/25/2026 17:27 | 40 | 256.87 |
| 09/25/2026 17:26 | 1 | 256.75 |
| 09/25/2026 17:26 | 26 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.76 |
| 09/25/2026 17:26 | 40 | 256.77 |
| 09/25/2026 17:26 | 6 | 256.76 |
| 09/25/2026 17:26 | 1 | 256.77 |
| 09/25/2026 17:26 | 1 | 256.77 |
| 09/25/2026 17:26 | 6 | 256.77 |
| 09/25/2026 17:26 | 80 | 256.77 |
| 09/25/2026 17:26 | 36 | 256.82 |
| 09/25/2026 17:26 | 2 | 256.82 |
| 09/25/2026 17:26 | 2 | 256.82 |
| 09/25/2026 17:26 | 4 | 256.84 |
| 09/25/2026 17:26 | 40 | 256.89 |
| 09/25/2026 17:26 | 1 | 256.94 |
| 09/25/2026 17:26 | 9 | 256.94 |
| 09/25/2026 17:26 | 35 | 256.91 |
| 09/25/2026 17:26 | 6 | 256.92 |
| 09/25/2026 17:26 | 4 | 256.92 |
| 09/25/2026 17:26 | 27 | 256.91 |
| 09/25/2026 17:26 | 1 | 256.91 |
| 09/25/2026 17:26 | 12 | 256.91 |
| 09/25/2026 17:26 | 100 | 256.91 |
| 09/25/2026 17:26 | 100 | 256.91 |
| 09/25/2026 17:26 | 30 | 256.88 |
| 09/25/2026 17:26 | 35 | 256.87 |
| 09/25/2026 17:26 | 1 | 256.88 |
| 09/25/2026 17:26 | 1 | 256.88 |
| 09/25/2026 17:26 | 3 | 256.92 |
| 09/25/2026 17:25 | 100 | 257.02 |
| 09/25/2026 17:25 | 16 | 257.06 |
| 09/25/2026 17:25 | 10 | 257.06 |
| 09/25/2026 17:25 | 40 | 257.02 |
| 09/25/2026 17:25 | 40 | 257.01 |
| 09/25/2026 17:25 | 2 | 256.96 |
| 09/25/2026 17:25 | 5 | 257.00 |
| 09/25/2026 17:25 | 40 | 257.08 |
| 09/25/2026 17:25 | 1 | 257.08 |
| 09/25/2026 17:25 | 1 | 257.10 |
| 09/25/2026 17:25 | 1 | 257.10 |
| 09/25/2026 17:25 | 20 | 257.10 |
| 09/25/2026 17:25 | 60 | 257.10 |
| 09/25/2026 17:25 | 12 | 257.14 |
| 09/25/2026 17:25 | 34 | 257.14 |
| 09/25/2026 17:25 | 1 | 257.14 |
| 09/25/2026 17:25 | 1 | 257.14 |
| 09/25/2026 17:25 | 1 | 257.14 |
| 09/25/2026 17:25 | 1 | 257.14 |
| 09/25/2026 17:25 | 39 | 257.15 |
| 09/25/2026 17:25 | 1 | 257.15 |
| 09/25/2026 17:25 | 40 | 257.15 |
| 09/25/2026 17:25 | 40 | 257.17 |
| 09/25/2026 17:25 | 13 | 257.27 |
| 09/25/2026 17:24 | 60 | 257.21 |
| 09/25/2026 17:24 | 10 | 257.20 |
| 09/25/2026 17:24 | 100 | 257.17 |
| 09/25/2026 17:24 | 1 | 257.17 |
| 09/25/2026 17:24 | 19 | 257.15 |
| 09/25/2026 17:24 | 40 | 257.14 |
| 09/25/2026 17:24 | 3 | 257.12 |
| 09/25/2026 17:24 | 10 | 257.08 |
| 09/25/2026 17:24 | 13 | 257.08 |
| 09/25/2026 17:24 | 40 | 257.08 |
| 09/25/2026 17:24 | 20 | 257.07 |
| 09/25/2026 17:24 | 160 | 257.03 |
| 09/25/2026 17:24 | 19 | 257.01 |
| 09/25/2026 17:24 | 80 | 257.00 |
| 09/25/2026 17:24 | 40 | 257.00 |
| 09/25/2026 17:24 | 46 | 257.00 |
| 09/25/2026 17:24 | 20 | 256.99 |
| 09/25/2026 17:24 | 5 | 256.94 |
| 09/25/2026 17:24 | 26 | 256.93 |
| 09/25/2026 17:24 | 3 | 256.92 |
| 09/25/2026 17:24 | 80 | 256.92 |
| 09/25/2026 17:24 | 10 | 256.93 |
| 09/25/2026 17:24 | 1 | 256.93 |
| 09/25/2026 17:24 | 1 | 256.93 |
| 09/25/2026 17:24 | 9 | 256.93 |
| 09/25/2026 17:24 | 19 | 256.95 |
| 09/25/2026 17:24 | 21 | 256.95 |
| 09/25/2026 17:24 | 5 | 257.00 |
| 09/25/2026 17:24 | 6 | 257.01 |
| 09/25/2026 17:24 | 1 | 257.01 |
| 09/25/2026 17:24 | 7 | 257.04 |
| 09/25/2026 17:24 | 38 | 257.04 |
| 09/25/2026 17:24 | 24 | 257.08 |
| 09/25/2026 17:24 | 70 | 257.13 |
| 09/25/2026 17:24 | 20 | 257.13 |
| 09/25/2026 17:24 | 100 | 257.10 |
| 09/25/2026 17:24 | 5 | 257.01 |
| 09/25/2026 17:24 | 43 | 257.00 |
| 09/25/2026 17:24 | 40 | 256.99 |
| 09/25/2026 17:24 | 10 | 256.99 |
| 09/25/2026 17:24 | 4 | 256.99 |
| 09/25/2026 17:24 | 42 | 256.99 |
| 09/25/2026 17:24 | 13 | 256.99 |
| 09/25/2026 17:24 | 34 | 256.98 |
| 09/25/2026 17:24 | 20 | 256.98 |
| 09/25/2026 17:23 | 10 | 256.89 |
| 09/25/2026 17:23 | 48 | 256.90 |
| 09/25/2026 17:23 | 40 | 256.95 |
| 09/25/2026 17:23 | 4 | 257.02 |
| 09/25/2026 17:23 | 17 | 257.00 |
| 09/25/2026 17:23 | 3 | 257.00 |
| 09/25/2026 17:23 | 7 | 257.00 |
| 09/25/2026 17:23 | 40 | 257.00 |
| 09/25/2026 17:23 | 10 | 256.92 |
| 09/25/2026 17:23 | 14 | 256.91 |
| 09/25/2026 17:23 | 6 | 256.91 |
| 09/25/2026 17:23 | 40 | 256.91 |
| 09/25/2026 17:23 | 40 | 256.90 |
| 09/25/2026 17:23 | 20 | 256.90 |
| 09/25/2026 17:23 | 73 | 256.84 |
| 09/25/2026 17:23 | 27 | 256.84 |
| 09/25/2026 17:23 | 20 | 256.78 |
| 09/25/2026 17:23 | 20 | 256.78 |
| 09/25/2026 17:23 | 40 | 256.78 |
| 09/25/2026 17:23 | 40 | 256.79 |
| 09/25/2026 17:23 | 40 | 256.78 |
| 09/25/2026 17:23 | 1 | 256.78 |
| 09/25/2026 17:23 | 40 | 256.79 |
| 09/25/2026 17:23 | 1 | 256.79 |
| 09/25/2026 17:23 | 40 | 256.79 |
| 09/25/2026 17:23 | 1 | 256.79 |
| 09/25/2026 17:23 | 40 | 256.79 |
| 09/25/2026 17:23 | 1 | 256.79 |
| 09/25/2026 17:23 | 41 | 256.79 |
| 09/25/2026 17:23 | 2 | 256.79 |
| 09/25/2026 17:23 | 38 | 256.79 |
| 09/25/2026 17:23 | 1 | 256.79 |
| 09/25/2026 17:23 | 1 | 256.79 |
| 09/25/2026 17:23 | 40 | 256.78 |
| 09/25/2026 17:23 | 40 | 256.845 |
| 09/25/2026 17:23 | 40 | 256.78 |
| 09/25/2026 17:23 | 40 | 256.78 |
| 09/25/2026 17:23 | 24 | 256.845 |
| 09/25/2026 17:23 | 40 | 256.84 |
| 09/25/2026 17:23 | 33 | 256.84 |
| 09/25/2026 17:23 | 43 | 256.84 |
| 09/25/2026 17:23 | 10 | 256.84 |
| 09/25/2026 17:23 | 10 | 256.78 |
| 09/25/2026 17:23 | 17 | 256.78 |
| 09/25/2026 17:23 | 40 | 256.77 |
| 09/25/2026 17:23 | 40 | 256.77 |
| 09/25/2026 17:23 | 40 | 256.76 |
| 09/25/2026 17:23 | 49 | 256.76 |
| 09/25/2026 17:22 | 30 | 256.70 |
| 09/25/2026 17:22 | 1 | 256.70 |
| 09/25/2026 17:22 | 9 | 256.70 |
| 09/25/2026 17:22 | 5 | 256.70 |
| 09/25/2026 17:22 | 40 | 256.71 |
| 09/25/2026 17:22 | 80 | 256.71 |
| 09/25/2026 17:22 | 40 | 256.71 |
| 09/25/2026 17:22 | 100 | 256.72 |
| 09/25/2026 17:22 | 100 | 256.775 |
| 09/25/2026 17:22 | 40 | 256.77 |
| 09/25/2026 17:22 | 40 | 256.80 |
| 09/25/2026 17:22 | 1 | 256.80 |
| 09/25/2026 17:22 | 24 | 256.98 |
| 09/25/2026 17:22 | 40 | 256.92 |
| 09/25/2026 17:22 | 40 | 256.92 |
| 09/25/2026 17:22 | 20 | 256.91 |
| 09/25/2026 17:22 | 39 | 256.83 |
| 09/25/2026 17:22 | 1 | 256.77 |
| 09/25/2026 17:22 | 5 | 256.77 |
| 09/25/2026 17:22 | 49 | 256.77 |
| 09/25/2026 17:22 | 4 | 256.76 |
| 09/25/2026 17:22 | 1 | 256.85 |
| 09/25/2026 17:22 | 58 | 256.85 |
| 09/25/2026 17:22 | 1 | 256.85 |
| 09/25/2026 17:22 | 21 | 256.85 |
| 09/25/2026 17:22 | 100 | 256.87 |
| 09/25/2026 17:22 | 2 | 256.935 |
| 09/25/2026 17:21 | 4 | 256.87 |
| 09/25/2026 17:21 | 36 | 256.87 |
| 09/25/2026 17:21 | 40 | 256.76 |
| 09/25/2026 17:21 | 10 | 256.87 |
| 09/25/2026 17:21 | 40 | 256.87 |
| 09/25/2026 17:21 | 19 | 256.86 |
| 09/25/2026 17:21 | 1 | 256.86 |
| 09/25/2026 17:21 | 20 | 256.86 |
| 09/25/2026 17:21 | 20 | 256.85 |
| 09/25/2026 17:21 | 40 | 256.77 |
| 09/25/2026 17:21 | 35 | 256.79 |
| 09/25/2026 17:21 | 52 | 256.87 |
| 09/25/2026 17:21 | 140 | 256.79 |
| 09/25/2026 17:21 | 40 | 256.85 |
| 09/25/2026 17:21 | 1 | 256.88 |
| 09/25/2026 17:21 | 1 | 256.88 |
| 09/25/2026 17:21 | 1 | 256.88 |
| 09/25/2026 17:21 | 1 | 256.94 |
| 09/25/2026 17:21 | 40 | 256.94 |
| 09/25/2026 17:21 | 100 | 257.11 |
| 09/25/2026 17:21 | 20 | 257.13 |
| 09/25/2026 17:21 | 16 | 257.14 |
| 09/25/2026 17:21 | 24 | 257.14 |
| 09/25/2026 17:21 | 16 | 257.13 |
| 09/25/2026 17:21 | 4 | 257.13 |
| 09/25/2026 17:21 | 20 | 257.10 |
| 09/25/2026 17:21 | 100 | 257.10 |
| 09/25/2026 17:21 | 40 | 257.09 |
| 09/25/2026 17:21 | 40 | 257.08 |
| 09/25/2026 17:21 | 100 | 257.08 |
| 09/25/2026 17:21 | 12 | 257.07 |
| 09/25/2026 17:21 | 8 | 257.07 |
| 09/25/2026 17:21 | 10 | 257.07 |
| 09/25/2026 17:21 | 100 | 257.00 |
| 09/25/2026 17:21 | 5 | 256.995 |
| 09/25/2026 17:21 | 40 | 257.07 |
| 09/25/2026 17:21 | 20 | 257.02 |
| 09/25/2026 17:21 | 10 | 257.08 |
| 09/25/2026 17:21 | 40 | 256.94 |
| 09/25/2026 17:21 | 341 | 256.94 |
| 09/25/2026 17:21 | 40 | 256.94 |
| 09/25/2026 17:21 | 39 | 256.94 |
| 09/25/2026 17:21 | 100 | 256.95 |
| 09/25/2026 17:21 | 66 | 257.11 |
| 09/25/2026 17:21 | 20 | 257.11 |
| 09/25/2026 17:21 | 5 | 257.11 |
| 09/25/2026 17:21 | 11 | 257.11 |
| 09/25/2026 17:21 | 40 | 257.05 |
| 09/25/2026 17:20 | 40 | 257.03 |
| 09/25/2026 17:20 | 20 | 257.03 |
| 09/25/2026 17:20 | 40 | 257.03 |
| 09/25/2026 17:20 | 20 | 257.02 |
| 09/25/2026 17:20 | 2 | 257.00 |
| 09/25/2026 17:20 | 7 | 257.00 |
| 09/25/2026 17:20 | 4 | 257.00 |
| 09/25/2026 17:20 | 2 | 256.99 |
| 09/25/2026 17:20 | 13 | 256.99 |
| 09/25/2026 17:20 | 45 | 256.99 |
| 09/25/2026 17:20 | 1 | 256.99 |
| 09/25/2026 17:20 | 19 | 256.86 |
| 09/25/2026 17:20 | 21 | 256.86 |
| 09/25/2026 17:20 | 80 | 256.86 |
| 09/25/2026 17:20 | 16 | 256.85 |
| 09/25/2026 17:20 | 24 | 256.84 |
| 09/25/2026 17:20 | 13 | 256.84 |
| 09/25/2026 17:20 | 5 | 256.84 |
| 09/25/2026 17:20 | 12 | 256.84 |
| 09/25/2026 17:20 | 5 | 256.80 |
| 09/25/2026 17:20 | 10 | 256.78 |
| 09/25/2026 17:20 | 40 | 256.78 |
| 09/25/2026 17:20 | 120 | 256.78 |
| 09/25/2026 17:20 | 1 | 256.78 |
| 09/25/2026 17:20 | 20 | 256.77 |
| 09/25/2026 17:20 | 30 | 256.77 |
| 09/25/2026 17:20 | 25 | 256.71 |
| 09/25/2026 17:20 | 10 | 256.71 |
| 09/25/2026 17:20 | 10 | 256.70 |
| 09/25/2026 17:20 | 1 | 256.64 |
| 09/25/2026 17:20 | 1 | 256.64 |
| 09/25/2026 17:20 | 40 | 256.64 |
| 09/25/2026 17:20 | 40 | 256.66 |
| 09/25/2026 17:20 | 2 | 256.61 |
| 09/25/2026 17:20 | 2 | 256.61 |
| 09/25/2026 17:20 | 9 | 256.61 |
| 09/25/2026 17:20 | 1 | 256.61 |
| 09/25/2026 17:20 | 30 | 256.61 |
| 09/25/2026 17:20 | 10 | 256.62 |
| 09/25/2026 17:20 | 3 | 256.65 |
| 09/25/2026 17:20 | 10 | 256.78 |
| 09/25/2026 17:20 | 100 | 256.74 |
| 09/25/2026 17:20 | 27 | 256.75 |
| 09/25/2026 17:20 | 41 | 256.75 |
| 09/25/2026 17:20 | 1 | 256.75 |
| 09/25/2026 17:20 | 40 | 256.75 |
| 09/25/2026 17:20 | 1 | 256.75 |
| 09/25/2026 17:20 | 1 | 256.75 |
| 09/25/2026 17:20 | 34 | 256.75 |
| 09/25/2026 17:20 | 1 | 256.75 |
| 09/25/2026 17:20 | 5 | 256.75 |
| 09/25/2026 17:20 | 35 | 256.75 |
| 09/25/2026 17:20 | 6 | 256.74 |
| 09/25/2026 17:20 | 14 | 256.74 |
| 09/25/2026 17:20 | 40 | 256.74 |
| 09/25/2026 17:20 | 100 | 256.74 |
| 09/25/2026 17:19 | 11 | 256.695 |
| 09/25/2026 17:19 | 10 | 256.695 |
| 09/25/2026 17:19 | 10 | 256.695 |
| 09/25/2026 17:19 | 10 | 256.695 |
| 09/25/2026 17:19 | 12 | 256.695 |
| 09/25/2026 17:19 | 1 | 256.695 |
| 09/25/2026 17:19 | 10 | 256.695 |
| 09/25/2026 17:19 | 1 | 256.695 |
| 09/25/2026 17:19 | 79 | 256.61 |
| 09/25/2026 17:19 | 1 | 256.61 |
| 09/25/2026 17:19 | 39 | 256.61 |
| 09/25/2026 17:19 | 2 | 256.66 |
| 09/25/2026 17:19 | 14 | 256.62 |
| 09/25/2026 17:19 | 1 | 256.66 |
| 09/25/2026 17:19 | 50 | 256.695 |
| 09/25/2026 17:19 | 5 | 256.68 |
| 09/25/2026 17:19 | 5 | 256.69 |
| 09/25/2026 17:19 | 5 | 256.68 |
| 09/25/2026 17:19 | 5 | 256.68 |
| 09/25/2026 17:19 | 1 | 256.69 |
| 09/25/2026 17:19 | 200 | 256.70 |
| 09/25/2026 17:19 | 69 | 256.75 |
| 09/25/2026 17:19 | 40 | 256.76 |
| 09/25/2026 17:19 | 1 | 256.75 |
| 09/25/2026 17:19 | 30 | 256.75 |
| 09/25/2026 17:19 | 3 | 256.81 |
| 09/25/2026 17:19 | 40 | 256.81 |
| 09/25/2026 17:19 | 40 | 256.81 |
| 09/25/2026 17:19 | 25 | 256.87 |
| 09/25/2026 17:19 | 15 | 256.87 |
| 09/25/2026 17:19 | 40 | 256.89 |
| 09/25/2026 17:19 | 1 | 256.93 |
| 09/25/2026 17:19 | 2 | 256.91 |
| 09/25/2026 17:19 | 37 | 256.91 |
| 09/25/2026 17:19 | 3 | 256.91 |
| 09/25/2026 17:19 | 52 | 256.96 |
| 09/25/2026 17:19 | 40 | 256.96 |
| 09/25/2026 17:19 | 12 | 256.96 |
| 09/25/2026 17:19 | 40 | 257.00 |
| 09/25/2026 17:19 | 1 | 257.00 |
| 09/25/2026 17:19 | 3 | 257.00 |
| 09/25/2026 17:19 | 40 | 257.00 |
| 09/25/2026 17:19 | 15 | 257.00 |
| 09/25/2026 17:19 | 80 | 257.04 |
| 09/25/2026 17:19 | 40 | 257.04 |
| 09/25/2026 17:19 | 44 | 257.04 |
| 09/25/2026 17:19 | 116 | 257.04 |
| 09/25/2026 17:19 | 40 | 257.04 |
| 09/25/2026 17:19 | 100 | 257.15 |
| 09/25/2026 17:19 | 23 | 257.06 |
| 09/25/2026 17:19 | 17 | 257.06 |
| 09/25/2026 17:19 | 40 | 257.06 |
| 09/25/2026 17:19 | 30 | 257.06 |
| 09/25/2026 17:19 | 8 | 257.06 |
| 09/25/2026 17:19 | 40 | 257.07 |
| 09/25/2026 17:19 | 40 | 257.07 |
| 09/25/2026 17:19 | 1 | 257.08 |
| 09/25/2026 17:19 | 1 | 257.08 |
| 09/25/2026 17:19 | 40 | 257.08 |
| 09/25/2026 17:19 | 100 | 257.08 |
| 09/25/2026 17:19 | 55 | 257.10 |
| 09/25/2026 17:19 | 25 | 257.10 |
| 09/25/2026 17:19 | 30 | 257.09 |
| 09/25/2026 17:19 | 38 | 257.09 |
| 09/25/2026 17:19 | 32 | 257.09 |
| 09/25/2026 17:19 | 2 | 257.09 |
| 09/25/2026 17:19 | 2 | 257.11 |
| 09/25/2026 17:19 | 1 | 257.11 |
| 09/25/2026 17:19 | 1 | 257.11 |
| 09/25/2026 17:19 | 1 | 257.11 |
| 09/25/2026 17:19 | 1 | 257.11 |
| 09/25/2026 17:19 | 2 | 257.11 |
| 09/25/2026 17:19 | 200 | 257.12 |
| 09/25/2026 17:18 | 1 | 257.17 |
| 09/25/2026 17:18 | 3 | 257.16 |
| 09/25/2026 17:17 | 1 | 257.30 |
| 09/25/2026 17:17 | 1 | 257.30 |
| 09/25/2026 17:17 | 10 | 257.30 |
| 09/25/2026 17:17 | 13 | 257.30 |
| 09/25/2026 17:17 | 4 | 257.30 |
| 09/25/2026 17:17 | 2 | 257.23 |
| 09/25/2026 17:17 | 20 | 257.26 |
| 09/25/2026 17:17 | 20 | 257.25 |
| 09/25/2026 17:17 | 20 | 257.25 |
| 09/25/2026 17:17 | 20 | 257.25 |
| 09/25/2026 17:17 | 2 | 257.24 |
| 09/25/2026 17:17 | 17 | 257.24 |
| 09/25/2026 17:17 | 120 | 257.23 |
| 09/25/2026 17:17 | 60 | 257.23 |
| 09/25/2026 17:17 | 14 | 257.23 |
| 09/25/2026 17:17 | 6 | 257.23 |
| 09/25/2026 17:17 | 20 | 257.21 |
| 09/25/2026 17:17 | 40 | 257.20 |
| 09/25/2026 17:17 | 10 | 257.19 |
| 09/25/2026 17:17 | 10 | 257.19 |
| 09/25/2026 17:17 | 89 | 257.11 |
| 09/25/2026 17:17 | 11 | 257.105 |
| 09/25/2026 17:17 | 1 | 257.02 |
| 09/25/2026 17:17 | 2 | 257.02 |
| 09/25/2026 17:17 | 40 | 257.06 |
| 09/25/2026 17:17 | 13 | 257.06 |
| 09/25/2026 17:17 | 10 | 257.06 |
| 09/25/2026 17:17 | 40 | 257.07 |
| 09/25/2026 17:17 | 40 | 257.11 |
| 09/25/2026 17:17 | 10 | 257.12 |
| 09/25/2026 17:17 | 10 | 257.13 |
| 09/25/2026 17:17 | 1 | 257.14 |
| 09/25/2026 17:17 | 51 | 257.16 |
| 09/25/2026 17:17 | 12 | 257.16 |
| 09/25/2026 17:17 | 40 | 257.17 |
| 09/25/2026 17:17 | 1 | 257.16 |
| 09/25/2026 17:17 | 36 | 257.16 |
| 09/25/2026 17:17 | 40 | 257.22 |
| 09/25/2026 17:16 | 5 | 257.15 |
| 09/25/2026 17:16 | 13 | 257.20 |
| 09/25/2026 17:16 | 5 | 257.20 |
| 09/25/2026 17:16 | 5 | 257.19 |
| 09/25/2026 17:16 | 5 | 257.19 |
| 09/25/2026 17:16 | 4 | 257.19 |
| 09/25/2026 17:16 | 1 | 257.19 |
| 09/25/2026 17:16 | 6 | 257.17 |
| 09/25/2026 17:16 | 40 | 257.16 |
| 09/25/2026 17:16 | 10 | 257.16 |
| 09/25/2026 17:16 | 16 | 257.16 |
| 09/25/2026 17:16 | 24 | 257.16 |
| 09/25/2026 17:16 | 37 | 257.15 |
| 09/25/2026 17:16 | 2 | 257.15 |
| 09/25/2026 17:16 | 1 | 257.15 |
| 09/25/2026 17:16 | 1 | 257.15 |
| 09/25/2026 17:16 | 1 | 257.15 |
| 09/25/2026 17:16 | 3 | 257.15 |
| 09/25/2026 17:16 | 5 | 257.14 |
| 09/25/2026 17:16 | 1 | 257.04 |
| 09/25/2026 17:16 | 40 | 257.04 |
| 09/25/2026 17:16 | 40 | 257.03 |
| 09/25/2026 17:16 | 19 | 257.00 |
| 09/25/2026 17:16 | 100 | 256.95 |
| 09/25/2026 17:16 | 40 | 256.96 |
| 09/25/2026 17:16 | 40 | 256.96 |
| 09/25/2026 17:16 | 40 | 256.96 |
| 09/25/2026 17:16 | 80 | 257.02 |
| 09/25/2026 17:16 | 40 | 257.04 |
| 09/25/2026 17:16 | 4 | 257.04 |
| 09/25/2026 17:16 | 2 | 257.04 |
| 09/25/2026 17:16 | 4 | 257.04 |
| 09/25/2026 17:16 | 243 | 257.04 |
| 09/25/2026 17:16 | 37 | 257.04 |
| 09/25/2026 17:16 | 40 | 257.06 |
| 09/25/2026 17:16 | 2 | 257.10 |
| 09/25/2026 17:16 | 1 | 257.10 |
| 09/25/2026 17:16 | 1 | 257.10 |
| 09/25/2026 17:16 | 120 | 257.10 |
| 09/25/2026 17:16 | 2 | 257.10 |
| 09/25/2026 17:16 | 1 | 257.10 |
| 09/25/2026 17:16 | 1 | 257.14 |
| 09/25/2026 17:16 | 24 | 257.14 |
| 09/25/2026 17:16 | 1 | 257.14 |
| 09/25/2026 17:16 | 48 | 257.14 |
| 09/25/2026 17:16 | 9 | 257.14 |
| 09/25/2026 17:16 | 50 | 257.14 |
| 09/25/2026 17:16 | 20 | 257.14 |
| 09/25/2026 17:16 | 50 | 257.14 |
| 09/25/2026 17:16 | 38 | 257.14 |
| 09/25/2026 17:16 | 10 | 257.14 |
| 09/25/2026 17:16 | 40 | 257.14 |
| 09/25/2026 17:16 | 38 | 257.10 |
| 09/25/2026 17:16 | 22 | 257.10 |
| 09/25/2026 17:16 | 10 | 257.065 |
| 09/25/2026 17:16 | 10 | 257.065 |
| 09/25/2026 17:16 | 10 | 257.065 |
| 09/25/2026 17:16 | 5 | 257.07 |
| 09/25/2026 17:16 | 50 | 257.07 |
| 09/25/2026 17:16 | 50 | 257.07 |
| 09/25/2026 17:15 | 60 | 257.04 |
| 09/25/2026 17:15 | 20 | 257.00 |
| 09/25/2026 17:15 | 80 | 257.00 |
| 09/25/2026 17:15 | 100 | 257.00 |
| 09/25/2026 17:15 | 20 | 256.99 |
| 09/25/2026 17:15 | 10 | 256.97 |
| 09/25/2026 17:15 | 40 | 256.97 |
| 09/25/2026 17:15 | 20 | 256.96 |
| 09/25/2026 17:15 | 16 | 256.93 |
| 09/25/2026 17:15 | 1 | 256.93 |
| 09/25/2026 17:15 | 3 | 256.93 |
| 09/25/2026 17:15 | 10 | 256.93 |
| 09/25/2026 17:15 | 40 | 256.93 |
| 09/25/2026 17:15 | 16 | 256.93 |
| 09/25/2026 17:15 | 3 | 256.93 |
| 09/25/2026 17:15 | 3 | 256.89 |
| 09/25/2026 17:15 | 4 | 256.82 |
| 09/25/2026 17:15 | 12 | 256.85 |
| 09/25/2026 17:15 | 1 | 256.89 |
| 09/25/2026 17:15 | 1 | 256.89 |
| 09/25/2026 17:15 | 15 | 256.89 |
| 09/25/2026 17:15 | 14 | 256.89 |
| 09/25/2026 17:15 | 2 | 256.89 |
| 09/25/2026 17:15 | 4 | 256.89 |
| 09/25/2026 17:15 | 10 | 256.89 |
| 09/25/2026 17:15 | 19 | 256.89 |
| 09/25/2026 17:15 | 10 | 256.82 |
| 09/25/2026 17:15 | 27 | 256.81 |
| 09/25/2026 17:15 | 10 | 256.80 |
| 09/25/2026 17:15 | 10 | 256.675 |
| 09/25/2026 17:15 | 10 | 256.675 |
| 09/25/2026 17:15 | 9 | 256.64 |
| 09/25/2026 17:15 | 38 | 256.64 |
| 09/25/2026 17:15 | 40 | 256.64 |
| 09/25/2026 17:15 | 40 | 256.64 |
| 09/25/2026 17:15 | 10 | 256.64 |
| 09/25/2026 17:15 | 20 | 256.63 |
| 09/25/2026 17:15 | 6 | 256.54 |
| 09/25/2026 17:15 | 40 | 256.60 |
| 09/25/2026 17:15 | 9 | 256.62 |
| 09/25/2026 17:15 | 35 | 256.64 |
| 09/25/2026 17:15 | 2 | 256.64 |
| 09/25/2026 17:15 | 35 | 256.73 |
| 09/25/2026 17:15 | 1 | 256.73 |
| 09/25/2026 17:15 | 1 | 256.73 |
| 09/25/2026 17:15 | 3 | 256.73 |
| 09/25/2026 17:15 | 4 | 256.73 |
| 09/25/2026 17:15 | 43 | 256.73 |
| 09/25/2026 17:15 | 37 | 256.73 |
| 09/25/2026 17:15 | 3 | 256.73 |
| 09/25/2026 17:15 | 18 | 256.67 |
| 09/25/2026 17:15 | 32 | 256.665 |
| 09/25/2026 17:15 | 30 | 256.69 |
| 09/25/2026 17:15 | 1 | 256.69 |
| 09/25/2026 17:15 | 2 | 256.69 |
| 09/25/2026 17:15 | 7 | 256.69 |
| 09/25/2026 17:15 | 38 | 256.70 |
| 09/25/2026 17:15 | 1 | 256.70 |
| 09/25/2026 17:15 | 10 | 256.70 |
| 09/25/2026 17:15 | 18 | 256.70 |
| 09/25/2026 17:15 | 25 | 256.70 |
| 09/25/2026 17:15 | 1 | 256.70 |
| 09/25/2026 17:15 | 3 | 256.70 |
| 09/25/2026 17:15 | 40 | 256.71 |
| 09/25/2026 17:15 | 1 | 256.73 |
| 09/25/2026 17:15 | 6 | 256.75 |
| 09/25/2026 17:14 | 100 | 256.82 |
| 09/25/2026 17:14 | 1 | 256.79 |
| 09/25/2026 17:14 | 70 | 256.80 |
| 09/25/2026 17:14 | 10 | 256.80 |
| 09/25/2026 17:14 | 20 | 256.78 |
| 09/25/2026 17:14 | 1 | 256.80 |
| 09/25/2026 17:14 | 10 | 256.82 |
| 09/25/2026 17:14 | 30 | 256.82 |
| 09/25/2026 17:14 | 10 | 256.82 |
| 09/25/2026 17:14 | 40 | 256.84 |
| 09/25/2026 17:14 | 80 | 256.86 |
| 09/25/2026 17:14 | 10 | 256.87 |
| 09/25/2026 17:14 | 14 | 256.87 |
| 09/25/2026 17:14 | 10 | 256.90 |
| 09/25/2026 17:14 | 6 | 256.90 |
| 09/25/2026 17:14 | 24 | 256.90 |
| 09/25/2026 17:14 | 30 | 256.92 |
| 09/25/2026 17:14 | 10 | 256.92 |
| 09/25/2026 17:14 | 40 | 256.93 |
| 09/25/2026 17:14 | 34 | 256.94 |
| 09/25/2026 17:14 | 8 | 256.94 |
| 09/25/2026 17:14 | 1 | 256.94 |
| 09/25/2026 17:14 | 22 | 256.94 |
| 09/25/2026 17:14 | 22 | 256.94 |
| 09/25/2026 17:14 | 15 | 256.94 |
| 09/25/2026 17:14 | 1 | 256.94 |
| 09/25/2026 17:14 | 40 | 256.94 |
| 09/25/2026 17:14 | 1 | 256.94 |
| 09/25/2026 17:14 | 6 | 256.94 |
| 09/25/2026 17:14 | 24 | 256.94 |
| 09/25/2026 17:14 | 100 | 256.95 |
| 09/25/2026 17:14 | 8 | 256.96 |
| 09/25/2026 17:14 | 32 | 256.96 |
| 09/25/2026 17:14 | 50 | 256.96 |
| 09/25/2026 17:14 | 5 | 257.09 |
| 09/25/2026 17:14 | 100 | 257.04 |
| 09/25/2026 17:14 | 40 | 257.03 |
| 09/25/2026 17:14 | 50 | 256.99 |
| 09/25/2026 17:14 | 176 | 256.99 |
| 09/25/2026 17:14 | 72 | 256.95 |
| 09/25/2026 17:14 | 10 | 256.94 |
| 09/25/2026 17:14 | 10 | 256.95 |
| 09/25/2026 17:14 | 17 | 256.97 |
| 09/25/2026 17:14 | 1 | 256.97 |
| 09/25/2026 17:14 | 22 | 256.97 |
| 09/25/2026 17:14 | 4 | 256.98 |
| 09/25/2026 17:14 | 40 | 256.98 |
| 09/25/2026 17:14 | 40 | 256.98 |
| 09/25/2026 17:14 | 100 | 257.00 |
| 09/25/2026 17:14 | 49 | 256.99 |
| 09/25/2026 17:14 | 40 | 256.99 |
| 09/25/2026 17:14 | 31 | 256.99 |
| 09/25/2026 17:14 | 60 | 256.99 |
| 09/25/2026 17:14 | 1 | 256.99 |
| 09/25/2026 17:14 | 40 | 256.99 |
| 09/25/2026 17:14 | 41 | 257.00 |
| 09/25/2026 17:14 | 40 | 257.06 |
| 09/25/2026 17:14 | 40 | 257.01 |
| 09/25/2026 17:14 | 36 | 257.06 |
| 09/25/2026 17:14 | 1 | 257.07 |
| 09/25/2026 17:14 | 25 | 257.05 |
| 09/25/2026 17:14 | 40 | 257.05 |
| 09/25/2026 17:14 | 11 | 256.99 |
| 09/25/2026 17:14 | 10 | 256.99 |
| 09/25/2026 17:14 | 29 | 256.99 |
| 09/25/2026 17:14 | 1 | 256.99 |
| 09/25/2026 17:14 | 29 | 256.99 |
| 09/25/2026 17:14 | 40 | 256.99 |
| 09/25/2026 17:14 | 3 | 257.00 |
| 09/25/2026 17:14 | 1 | 257.00 |
| 09/25/2026 17:14 | 10 | 257.00 |
| 09/25/2026 17:14 | 10 | 257.00 |
| 09/25/2026 17:14 | 1 | 257.00 |
| 09/25/2026 17:14 | 5 | 257.00 |
| 09/25/2026 17:14 | 10 | 257.01 |
| 09/25/2026 17:14 | 58 | 257.01 |
| 09/25/2026 17:14 | 22 | 257.01 |
| 09/25/2026 17:14 | 17 | 257.02 |
| 09/25/2026 17:14 | 1 | 257.06 |
| 09/25/2026 17:14 | 40 | 257.07 |
| 09/25/2026 17:14 | 39 | 257.10 |
| 09/25/2026 17:14 | 1 | 257.10 |
| 09/25/2026 17:14 | 60 | 257.10 |
| 09/25/2026 17:14 | 39 | 257.10 |
| 09/25/2026 17:14 | 34 | 257.06 |
| 09/25/2026 17:14 | 1 | 257.10 |
| 09/25/2026 17:14 | 1 | 257.10 |
| 09/25/2026 17:14 | 100 | 257.05 |
| 09/25/2026 17:14 | 33 | 257.10 |
| 09/25/2026 17:14 | 22 | 257.10 |
| 09/25/2026 17:14 | 78 | 257.09 |
| 09/25/2026 17:14 | 1 | 257.09 |
| 09/25/2026 17:14 | 21 | 257.09 |
| 09/25/2026 17:14 | 40 | 257.09 |
| 09/25/2026 17:14 | 80 | 257.09 |
| 09/25/2026 17:14 | 22 | 257.02 |
| 09/25/2026 17:14 | 1 | 257.02 |
| 09/25/2026 17:14 | 40 | 257.02 |
| 09/25/2026 17:14 | 5 | 257.12 |
| 09/25/2026 17:14 | 10 | 257.12 |
| 09/25/2026 17:14 | 16 | 257.12 |
| 09/25/2026 17:14 | 19 | 257.12 |
| 09/25/2026 17:14 | 10 | 257.10 |
| 09/25/2026 17:14 | 17 | 257.02 |
| 09/25/2026 17:14 | 1 | 257.02 |
| 09/25/2026 17:14 | 22 | 257.02 |
| 09/25/2026 17:14 | 40 | 257.08 |
| 09/25/2026 17:14 | 45 | 257.03 |
| 09/25/2026 17:14 | 1 | 257.03 |
| 09/25/2026 17:14 | 40 | 257.03 |
| 09/25/2026 17:14 | 40 | 257.04 |
| 09/25/2026 17:14 | 25 | 257.05 |
| 09/25/2026 17:14 | 50 | 257.05 |
| 09/25/2026 17:14 | 10 | 257.16 |
| 09/25/2026 17:13 | 8 | 257.14 |
| 09/25/2026 17:13 | 1 | 257.14 |
| 09/25/2026 17:13 | 1 | 257.14 |
| 09/25/2026 17:13 | 30 | 257.14 |
| 09/25/2026 17:13 | 40 | 257.14 |
| 09/25/2026 17:13 | 10 | 257.14 |
| 09/25/2026 17:13 | 40 | 257.13 |
| 09/25/2026 17:13 | 2 | 257.07 |
| 09/25/2026 17:13 | 2 | 257.07 |
| 09/25/2026 17:13 | 6 | 257.07 |
| 09/25/2026 17:13 | 1 | 257.07 |
| 09/25/2026 17:13 | 35 | 257.07 |
| 09/25/2026 17:13 | 40 | 257.07 |
| 09/25/2026 17:13 | 1 | 257.08 |
| 09/25/2026 17:13 | 40 | 257.11 |
| 09/25/2026 17:13 | 40 | 257.11 |
| 09/25/2026 17:13 | 6 | 257.16 |
| 09/25/2026 17:13 | 1 | 257.16 |
| 09/25/2026 17:13 | 25 | 257.16 |
| 09/25/2026 17:13 | 40 | 257.16 |
| 09/25/2026 17:13 | 20 | 257.20 |
| 09/25/2026 17:13 | 38 | 257.20 |
| 09/25/2026 17:13 | 40 | 257.20 |
| 09/25/2026 17:13 | 50 | 257.20 |
| 09/25/2026 17:13 | 19 | 257.24 |
| 09/25/2026 17:13 | 34 | 257.24 |
| 09/25/2026 17:13 | 40 | 257.24 |
| 09/25/2026 17:13 | 2 | 257.29 |
| 09/25/2026 17:13 | 1 | 257.29 |
| 09/25/2026 17:13 | 26 | 257.29 |
| 09/25/2026 17:13 | 40 | 257.29 |
| 09/25/2026 17:13 | 40 | 257.29 |
| 09/25/2026 17:13 | 1 | 257.37 |
| 09/25/2026 17:13 | 5 | 257.37 |
| 09/25/2026 17:13 | 28 | 257.33 |
| 09/25/2026 17:13 | 40 | 257.33 |
| 09/25/2026 17:13 | 15 | 257.37 |
| 09/25/2026 17:13 | 19 | 257.37 |
| 09/25/2026 17:13 | 1 | 257.37 |
| 09/25/2026 17:13 | 23 | 257.37 |
| 09/25/2026 17:13 | 10 | 257.37 |
| 09/25/2026 17:13 | 40 | 257.37 |
| 09/25/2026 17:13 | 5 | 257.38 |
| 09/25/2026 17:13 | 100 | 257.39 |
| 09/25/2026 17:13 | 5 | 257.42 |
| 09/25/2026 17:13 | 1 | 257.42 |
| 09/25/2026 17:13 | 19 | 257.42 |
| 09/25/2026 17:13 | 40 | 257.42 |
| 09/25/2026 17:13 | 15 | 257.46 |
| 09/25/2026 17:13 | 40 | 257.46 |
| 09/25/2026 17:13 | 40 | 257.46 |
| 09/25/2026 17:13 | 4 | 257.48 |
| 09/25/2026 17:13 | 1 | 257.48 |
| 09/25/2026 17:13 | 8 | 257.48 |
| 09/25/2026 17:13 | 16 | 257.48 |
| 09/25/2026 17:13 | 8 | 257.48 |
| 09/25/2026 17:13 | 16 | 257.49 |
| 09/25/2026 17:13 | 24 | 257.49 |
| 09/25/2026 17:13 | 24 | 257.50 |
| 09/25/2026 17:13 | 20 | 257.50 |
| 09/25/2026 17:13 | 1 | 257.50 |
| 09/25/2026 17:13 | 13 | 257.50 |
| 09/25/2026 17:13 | 287 | 257.50 |
| 09/25/2026 17:13 | 10 | 257.50 |
| 09/25/2026 17:13 | 14 | 257.51 |
| 09/25/2026 17:13 | 13 | 257.52 |
| 09/25/2026 17:13 | 14 | 257.52 |
| 09/25/2026 17:13 | 28 | 257.54 |
| 09/25/2026 17:13 | 12 | 257.54 |
| 09/25/2026 17:13 | 40 | 257.57 |
| 09/25/2026 17:13 | 40 | 257.58 |
| 09/25/2026 17:13 | 30 | 257.59 |
| 09/25/2026 17:13 | 1 | 257.60 |
| 09/25/2026 17:13 | 4 | 257.60 |
| 09/25/2026 17:13 | 40 | 257.77 |
| 09/25/2026 17:13 | 20 | 257.76 |
| 09/25/2026 17:13 | 1 | 257.76 |
| 09/25/2026 17:13 | 51 | 257.76 |
| 09/25/2026 17:13 | 51 | 257.76 |
| 09/25/2026 17:13 | 20 | 257.76 |
| 09/25/2026 17:13 | 30 | 257.61 |
| 09/25/2026 17:13 | 30 | 257.63 |
| 09/25/2026 17:13 | 1 | 257.62 |
| 09/25/2026 17:13 | 2 | 257.64 |
| 09/25/2026 17:13 | 2 | 257.68 |
| 09/25/2026 17:13 | 100 | 257.68 |
| 09/25/2026 17:13 | 1 | 257.64 |
| 09/25/2026 17:13 | 40 | 257.67 |
| 09/25/2026 17:13 | 40 | 257.67 |
| 09/25/2026 17:12 | 40 | 257.62 |
| 09/25/2026 17:12 | 1 | 257.76 |
| 09/25/2026 17:12 | 30 | 257.76 |
| 09/25/2026 17:12 | 10 | 257.76 |
| 09/25/2026 17:12 | 40 | 257.76 |
| 09/25/2026 17:12 | 20 | 257.75 |
| 09/25/2026 17:12 | 100 | 257.75 |
| 09/25/2026 17:12 | 40 | 257.71 |
| 09/25/2026 17:12 | 25 | 257.70 |
| 09/25/2026 17:12 | 75 | 257.70 |
| 09/25/2026 17:12 | 20 | 257.70 |
| 09/25/2026 17:12 | 80 | 257.66 |
| 09/25/2026 17:12 | 100 | 257.71 |
| 09/25/2026 17:12 | 1 | 257.71 |
| 09/25/2026 17:12 | 44 | 257.71 |
| 09/25/2026 17:12 | 21 | 257.71 |
| 09/25/2026 17:12 | 10 | 257.71 |
| 09/25/2026 17:12 | 1 | 257.71 |
| 09/25/2026 17:12 | 4 | 257.71 |
| 09/25/2026 17:12 | 9 | 257.74 |
| 09/25/2026 17:12 | 71 | 257.74 |
| 09/25/2026 17:12 | 9 | 257.76 |
| 09/25/2026 17:12 | 1 | 257.76 |
| 09/25/2026 17:12 | 40 | 257.78 |
| 09/25/2026 17:12 | 80 | 257.77 |
| 09/25/2026 17:12 | 70 | 257.78 |
| 09/25/2026 17:12 | 40 | 257.78 |
| 09/25/2026 17:12 | 30 | 257.78 |
| 09/25/2026 17:12 | 2 | 257.78 |
| 09/25/2026 17:12 | 13 | 257.78 |
| 09/25/2026 17:12 | 35 | 257.78 |
| 09/25/2026 17:12 | 8 | 257.80 |
| 09/25/2026 17:12 | 4 | 257.82 |
| 09/25/2026 17:12 | 1 | 257.82 |
| 09/25/2026 17:12 | 2 | 257.82 |
| 09/25/2026 17:12 | 1 | 257.90 |
| 09/25/2026 17:12 | 32 | 257.865 |
| 09/25/2026 17:12 | 20 | 257.86 |
| 09/25/2026 17:12 | 1 | 257.86 |
| 09/25/2026 17:12 | 19 | 257.86 |
| 09/25/2026 17:12 | 29 | 257.86 |
| 09/25/2026 17:12 | 11 | 257.86 |
| 09/25/2026 17:12 | 1 | 257.86 |
| 09/25/2026 17:12 | 40 | 257.895 |
| 09/25/2026 17:12 | 4 | 257.91 |
| 09/25/2026 17:12 | 36 | 257.91 |
| 09/25/2026 17:12 | 10 | 257.91 |
| 09/25/2026 17:12 | 26 | 257.95 |
| 09/25/2026 17:12 | 4 | 257.91 |
| 09/25/2026 17:12 | 27 | 257.87 |
| 09/25/2026 17:12 | 38 | 257.88 |
| 09/25/2026 17:12 | 2 | 257.88 |
| 09/25/2026 17:12 | 40 | 257.96 |
| 09/25/2026 17:12 | 2 | 257.96 |
| 09/25/2026 17:12 | 1 | 257.96 |
| 09/25/2026 17:12 | 24 | 257.96 |
| 09/25/2026 17:12 | 18 | 257.96 |
| 09/25/2026 17:12 | 80 | 257.96 |
| 09/25/2026 17:12 | 25 | 258.01 |
| 09/25/2026 17:12 | 120 | 258.03 |
| 09/25/2026 17:12 | 39 | 258.05 |
| 09/25/2026 17:12 | 1 | 258.05 |
| 09/25/2026 17:12 | 39 | 258.06 |
| 09/25/2026 17:12 | 1 | 258.06 |
| 09/25/2026 17:12 | 1151 | 258.06 |
| 09/25/2026 17:12 | 5 | 258.10 |
| 09/25/2026 17:12 | 17 | 258.11 |
| 09/25/2026 17:12 | 240 | 258.12 |
| 09/25/2026 17:12 | 17 | 258.18 |
| 09/25/2026 17:12 | 11 | 258.18 |
| 09/25/2026 17:12 | 10 | 258.18 |
| 09/25/2026 17:12 | 10 | 258.17 |
| 09/25/2026 17:12 | 3 | 258.19 |
| 09/25/2026 17:12 | 24 | 258.19 |
| 09/25/2026 17:12 | 1 | 258.19 |
| 09/25/2026 17:12 | 12 | 258.19 |
| 09/25/2026 17:12 | 40 | 258.19 |
| 09/25/2026 17:12 | 8 | 258.19 |
| 09/25/2026 17:12 | 20 | 258.18 |
| 09/25/2026 17:12 | 31 | 258.10 |
| 09/25/2026 17:12 | 30 | 258.00 |
| 09/25/2026 17:12 | 80 | 258.00 |
| 09/25/2026 17:12 | 5 | 258.00 |
| 09/25/2026 17:12 | 10 | 258.00 |
| 09/25/2026 17:12 | 20 | 258.00 |
| 09/25/2026 17:12 | 75 | 258.00 |
| 09/25/2026 17:12 | 125 | 258.00 |
| 09/25/2026 17:12 | 392 | 258.00 |
| 09/25/2026 17:12 | 1 | 258.00 |
| 09/25/2026 17:12 | 100 | 257.99 |
| 09/25/2026 17:12 | 100 | 257.99 |
| 09/25/2026 17:12 | 20 | 257.99 |
| 09/25/2026 17:12 | 10 | 257.98 |
| 09/25/2026 17:12 | 16 | 257.98 |
| 09/25/2026 17:12 | 6 | 257.91 |
| 09/25/2026 17:12 | 140 | 257.90 |
| 09/25/2026 17:12 | 10 | 257.885 |
| 09/25/2026 17:12 | 6 | 257.80 |
| 09/25/2026 17:11 | 1 | 257.73 |
| 09/25/2026 17:11 | 6 | 257.73 |
| 09/25/2026 17:11 | 20 | 257.68 |
| 09/25/2026 17:11 | 10 | 257.70 |
| 09/25/2026 17:11 | 4 | 257.70 |
| 09/25/2026 17:11 | 10 | 257.70 |
| 09/25/2026 17:11 | 40 | 257.70 |
| 09/25/2026 17:11 | 20 | 257.69 |
| 09/25/2026 17:11 | 9 | 257.635 |
| 09/25/2026 17:11 | 14 | 257.57 |
| 09/25/2026 17:11 | 80 | 257.62 |
| 09/25/2026 17:11 | 20 | 257.63 |
| 09/25/2026 17:11 | 80 | 257.63 |
| 09/25/2026 17:11 | 64 | 257.655 |
| 09/25/2026 17:11 | 10 | 257.67 |
| 09/25/2026 17:11 | 10 | 257.64 |
| 09/25/2026 17:11 | 40 | 257.65 |
| 09/25/2026 17:11 | 222 | 257.65 |
| 09/25/2026 17:11 | 10 | 257.64 |
| 09/25/2026 17:11 | 40 | 257.60 |
| 09/25/2026 17:11 | 48 | 257.54 |
| 09/25/2026 17:11 | 10 | 257.54 |
| 09/25/2026 17:11 | 20 | 257.53 |
| 09/25/2026 17:11 | 30 | 257.49 |
| 09/25/2026 17:11 | 10 | 257.49 |
| 09/25/2026 17:11 | 23 | 257.46 |
| 09/25/2026 17:11 | 40 | 257.45 |
| 09/25/2026 17:11 | 40 | 257.45 |
| 09/25/2026 17:11 | 10 | 257.44 |
| 09/25/2026 17:11 | 10 | 257.44 |
| 09/25/2026 17:11 | 3 | 257.36 |
| 09/25/2026 17:11 | 37 | 257.36 |
| 09/25/2026 17:11 | 40 | 257.39 |
| 09/25/2026 17:11 | 40 | 257.40 |
| 09/25/2026 17:11 | 1 | 257.42 |
| 09/25/2026 17:11 | 1 | 257.43 |
| 09/25/2026 17:11 | 40 | 257.44 |
| 09/25/2026 17:11 | 34 | 257.47 |
| 09/25/2026 17:11 | 31 | 257.47 |
| 09/25/2026 17:11 | 80 | 257.47 |
| 09/25/2026 17:11 | 40 | 257.50 |
| 09/25/2026 17:11 | 3 | 257.50 |
| 09/25/2026 17:11 | 1 | 257.50 |
| 09/25/2026 17:11 | 31 | 257.50 |
| 09/25/2026 17:11 | 40 | 257.50 |
| 09/25/2026 17:11 | 40 | 257.53 |
| 09/25/2026 17:11 | 40 | 257.53 |
| 09/25/2026 17:11 | 40 | 257.50 |
| 09/25/2026 17:11 | 4 | 257.50 |
| 09/25/2026 17:11 | 1 | 257.50 |
| 09/25/2026 17:11 | 9 | 257.50 |
| 09/25/2026 17:11 | 1 | 257.50 |
| 09/25/2026 17:11 | 29 | 257.50 |
| 09/25/2026 17:11 | 1 | 257.50 |
| 09/25/2026 17:11 | 40 | 257.50 |
| 09/25/2026 17:11 | 54 | 257.52 |
| 09/25/2026 17:11 | 6 | 257.52 |
| 09/25/2026 17:11 | 60 | 257.52 |
| 09/25/2026 17:11 | 40 | 257.52 |
| 09/25/2026 17:11 | 40 | 257.52 |
| 09/25/2026 17:11 | 40 | 257.52 |
| 09/25/2026 17:11 | 40 | 257.52 |
| 09/25/2026 17:11 | 40 | 257.52 |
| 09/25/2026 17:11 | 40 | 257.52 |
| 09/25/2026 17:11 | 40 | 257.52 |
| 09/25/2026 17:11 | 40 | 257.52 |
| 09/25/2026 17:11 | 38 | 257.52 |
| 09/25/2026 17:11 | 2 | 257.52 |
| 09/25/2026 17:11 | 39 | 257.52 |
| 09/25/2026 17:11 | 40 | 257.52 |
| 09/25/2026 17:11 | 1 | 257.52 |
| 09/25/2026 17:11 | 39 | 257.52 |
| 09/25/2026 17:11 | 1 | 257.52 |
| 09/25/2026 17:11 | 40 | 257.52 |
| 09/25/2026 17:11 | 20 | 257.55 |
| 09/25/2026 17:11 | 1 | 257.55 |
| 09/25/2026 17:11 | 19 | 257.55 |
| 09/25/2026 17:11 | 80 | 257.55 |
| 09/25/2026 17:11 | 37 | 257.62 |
| 09/25/2026 17:11 | 1 | 257.60 |
| 09/25/2026 17:11 | 22 | 257.56 |
| 09/25/2026 17:11 | 28 | 257.57 |
| 09/25/2026 17:11 | 28 | 257.58 |
| 09/25/2026 17:11 | 15 | 257.69 |
| 09/25/2026 17:11 | 4 | 257.69 |
| 09/25/2026 17:11 | 1 | 257.69 |
| 09/25/2026 17:11 | 3 | 257.69 |
| 09/25/2026 17:11 | 1 | 257.69 |
| 09/25/2026 17:11 | 10 | 257.56 |
| 09/25/2026 17:11 | 14 | 257.56 |
| 09/25/2026 17:11 | 40 | 257.56 |
| 09/25/2026 17:11 | 20 | 257.55 |
| 09/25/2026 17:10 | 40 | 257.49 |
| 09/25/2026 17:10 | 1 | 257.49 |
| 09/25/2026 17:10 | 1 | 257.49 |
| 09/25/2026 17:10 | 2 | 257.49 |
| 09/25/2026 17:10 | 16 | 257.43 |
| 09/25/2026 17:10 | 14 | 257.43 |
| 09/25/2026 17:10 | 47 | 257.50 |
| 09/25/2026 17:10 | 10 | 257.50 |
| 09/25/2026 17:10 | 125 | 257.50 |
| 09/25/2026 17:10 | 10 | 257.53 |
| 09/25/2026 17:10 | 40 | 257.53 |
| 09/25/2026 17:10 | 40 | 257.485 |
| 09/25/2026 17:10 | 100 | 257.52 |
| 09/25/2026 17:10 | 29 | 257.55 |
| 09/25/2026 17:10 | 30 | 257.50 |
| 09/25/2026 17:10 | 5 | 257.50 |
| 09/25/2026 17:10 | 4 | 257.50 |
| 09/25/2026 17:10 | 1 | 257.50 |
| 09/25/2026 17:10 | 3 | 257.50 |
| 09/25/2026 17:10 | 1 | 257.50 |
| 09/25/2026 17:10 | 40 | 257.42 |
| 09/25/2026 17:10 | 10 | 257.40 |
| 09/25/2026 17:10 | 6 | 257.40 |
| 09/25/2026 17:10 | 14 | 257.40 |
| 09/25/2026 17:10 | 10 | 257.40 |
| 09/25/2026 17:10 | 2 | 257.345 |
| 09/25/2026 17:10 | 1 | 257.35 |
| 09/25/2026 17:10 | 2 | 257.35 |
| 09/25/2026 17:10 | 2 | 257.35 |
| 09/25/2026 17:10 | 3 | 257.36 |
| 09/25/2026 17:10 | 6 | 257.33 |
| 09/25/2026 17:10 | 20 | 257.33 |
| 09/25/2026 17:10 | 1 | 257.32 |
| 09/25/2026 17:10 | 38 | 257.32 |
| 09/25/2026 17:10 | 40 | 257.32 |
| 09/25/2026 17:10 | 240 | 257.32 |
| 09/25/2026 17:10 | 1 | 257.37 |
| 09/25/2026 17:10 | 2 | 257.37 |
| 09/25/2026 17:10 | 19 | 257.36 |
| 09/25/2026 17:10 | 1 | 257.36 |
| 09/25/2026 17:10 | 40 | 257.36 |
| 09/25/2026 17:10 | 25 | 257.32 |
| 09/25/2026 17:10 | 9 | 257.29 |
| 09/25/2026 17:10 | 40 | 257.32 |
| 09/25/2026 17:10 | 5 | 257.35 |
| 09/25/2026 17:10 | 100 | 257.32 |
| 09/25/2026 17:10 | 2 | 257.30 |
| 09/25/2026 17:10 | 40 | 257.30 |
| 09/25/2026 17:10 | 40 | 257.30 |
| 09/25/2026 17:10 | 40 | 257.30 |
| 09/25/2026 17:09 | 30 | 257.40 |
| 09/25/2026 17:09 | 20 | 257.40 |
| 09/25/2026 17:09 | 100 | 257.40 |
| 09/25/2026 17:09 | 10 | 257.40 |
| 09/25/2026 17:09 | 2 | 257.40 |
| 09/25/2026 17:09 | 1 | 257.39 |
| 09/25/2026 17:09 | 16 | 257.40 |
| 09/25/2026 17:09 | 112 | 257.37 |
| 09/25/2026 17:09 | 100 | 257.37 |
| 09/25/2026 17:09 | 28 | 257.37 |
| 09/25/2026 17:09 | 100 | 257.34 |
| 09/25/2026 17:09 | 60 | 257.36 |
| 09/25/2026 17:09 | 60 | 257.36 |
| 09/25/2026 17:09 | 36 | 257.35 |
| 09/25/2026 17:09 | 3 | 257.35 |
| 09/25/2026 17:09 | 1 | 257.35 |
| 09/25/2026 17:09 | 1 | 257.34 |
| 09/25/2026 17:09 | 55 | 257.33 |
| 09/25/2026 17:09 | 5 | 257.33 |
| 09/25/2026 17:09 | 8 | 257.27 |
| 09/25/2026 17:09 | 9 | 257.27 |
| 09/25/2026 17:09 | 3 | 257.27 |
| 09/25/2026 17:09 | 2 | 257.27 |
| 09/25/2026 17:09 | 1 | 257.27 |
| 09/25/2026 17:09 | 7 | 257.27 |
| 09/25/2026 17:09 | 1290 | 257.20 |
| 09/25/2026 17:09 | 69 | 257.20 |
| 09/25/2026 17:09 | 10 | 257.20 |
| 09/25/2026 17:09 | 1 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 10 | 257.20 |
| 09/25/2026 17:09 | 51 | 257.20 |
| 09/25/2026 17:09 | 29 | 257.20 |
| 09/25/2026 17:09 | 68 | 257.20 |
| 09/25/2026 17:09 | 11 | 257.20 |
| 09/25/2026 17:09 | 68 | 257.20 |
| 09/25/2026 17:09 | 12 | 257.20 |
| 09/25/2026 17:09 | 6 | 257.20 |
| 09/25/2026 17:09 | 74 | 257.20 |
| 09/25/2026 17:09 | 6 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 3 | 257.20 |
| 09/25/2026 17:09 | 30 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 5 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 85 | 257.20 |
| 09/25/2026 17:09 | 1 | 257.20 |
| 09/25/2026 17:09 | 29 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 45 | 257.20 |
| 09/25/2026 17:09 | 40 | 257.20 |
| 09/25/2026 17:09 | 70 | 257.20 |
| 09/25/2026 17:09 | 5 | 257.20 |
| 09/25/2026 17:09 | 5 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 32 | 257.20 |
| 09/25/2026 17:09 | 48 | 257.20 |
| 09/25/2026 17:09 | 32 | 257.20 |
| 09/25/2026 17:09 | 32 | 257.20 |
| 09/25/2026 17:09 | 48 | 257.20 |
| 09/25/2026 17:09 | 48 | 257.20 |
| 09/25/2026 17:09 | 60 | 257.20 |
| 09/25/2026 17:09 | 48 | 257.20 |
| 09/25/2026 17:09 | 32 | 257.20 |
| 09/25/2026 17:09 | 32 | 257.20 |
| 09/25/2026 17:09 | 48 | 257.20 |
| 09/25/2026 17:09 | 32 | 257.20 |
| 09/25/2026 17:09 | 48 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 63 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 2 | 257.20 |
| 09/25/2026 17:09 | 1 | 257.20 |
| 09/25/2026 17:09 | 79 | 257.20 |
| 09/25/2026 17:09 | 64 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 4 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 80 | 257.20 |
| 09/25/2026 17:09 | 64 | 257.20 |
| 09/25/2026 17:09 | 16 | 257.20 |
| 09/25/2026 17:09 | 48 | 257.20 |
| 09/25/2026 17:09 | 16 | 257.20 |
| 09/25/2026 17:09 | 66 | 257.24 |
| 09/25/2026 17:09 | 34 | 257.22 |
| 09/25/2026 17:09 | 7 | 257.15 |
| 09/25/2026 17:09 | 15 | 257.20 |
| 09/25/2026 17:09 | 120 | 257.21 |
| 09/25/2026 17:09 | 22 | 257.25 |
| 09/25/2026 17:09 | 11 | 257.28 |
| 09/25/2026 17:09 | 11 | 257.28 |
| 09/25/2026 17:09 | 22 | 257.28 |
| 09/25/2026 17:09 | 100 | 257.25 |
| 09/25/2026 17:09 | 100 | 257.25 |
| 09/25/2026 17:09 | 20 | 257.31 |
| 09/25/2026 17:09 | 7 | 257.28 |
| 09/25/2026 17:09 | 20 | 257.30 |
| 09/25/2026 17:09 | 20 | 257.30 |
| 09/25/2026 17:09 | 180 | 257.31 |
| 09/25/2026 17:09 | 20 | 257.30 |
| 09/25/2026 17:09 | 2 | 257.30 |
| 09/25/2026 17:09 | 1 | 257.29 |
| 09/25/2026 17:09 | 6 | 257.29 |
| 09/25/2026 17:09 | 5 | 257.26 |
| 09/25/2026 17:09 | 32 | 257.25 |
| 09/25/2026 17:09 | 15 | 257.25 |
| 09/25/2026 17:09 | 21 | 257.25 |
| 09/25/2026 17:09 | 1 | 257.26 |
| 09/25/2026 17:09 | 4 | 257.25 |
| 09/25/2026 17:09 | 14 | 257.21 |
| 09/25/2026 17:09 | 10 | 257.21 |
| 09/25/2026 17:09 | 18 | 257.19 |
| 09/25/2026 17:09 | 18 | 257.16 |
| 09/25/2026 17:09 | 2 | 257.16 |
| 09/25/2026 17:09 | 38 | 257.16 |
| 09/25/2026 17:09 | 20 | 257.15 |
| 09/25/2026 17:09 | 10 | 257.07 |
| 09/25/2026 17:09 | 40 | 257.06 |
| 09/25/2026 17:09 | 40 | 257.03 |
| 09/25/2026 17:09 | 10 | 257.02 |
| 09/25/2026 17:09 | 38 | 257.00 |
| 09/25/2026 17:08 | 1 | 256.96 |
| 09/25/2026 17:08 | 1 | 256.96 |
| 09/25/2026 17:08 | 1 | 256.97 |
| 09/25/2026 17:08 | 99 | 256.97 |
| 09/25/2026 17:08 | 2 | 257.00 |
| 09/25/2026 17:08 | 6 | 256.97 |
| 09/25/2026 17:08 | 14 | 256.97 |
| 09/25/2026 17:08 | 40 | 256.94 |
| 09/25/2026 17:08 | 27 | 256.94 |
| 09/25/2026 17:08 | 10 | 256.94 |
| 09/25/2026 17:08 | 22 | 256.93 |
| 09/25/2026 17:08 | 7 | 256.93 |
| 09/25/2026 17:08 | 43 | 256.83 |
| 09/25/2026 17:08 | 50 | 256.87 |
| 09/25/2026 17:08 | 1 | 256.87 |
| 09/25/2026 17:08 | 40 | 256.87 |
| 09/25/2026 17:08 | 5 | 256.88 |
| 09/25/2026 17:08 | 1 | 256.89 |
| 09/25/2026 17:08 | 40 | 256.92 |
| 09/25/2026 17:08 | 20 | 256.92 |
| 09/25/2026 17:08 | 1 | 256.92 |
| 09/25/2026 17:08 | 19 | 256.92 |
| 09/25/2026 17:08 | 21 | 256.92 |
| 09/25/2026 17:08 | 3 | 256.98 |
| 09/25/2026 17:08 | 43 | 257.07 |
| 09/25/2026 17:08 | 38 | 257.07 |
| 09/25/2026 17:08 | 100 | 256.99 |
| 09/25/2026 17:08 | 13 | 256.99 |
| 09/25/2026 17:08 | 1 | 256.99 |
| 09/25/2026 17:08 | 80 | 256.99 |
| 09/25/2026 17:08 | 22 | 257.00 |
| 09/25/2026 17:08 | 12 | 257.08 |
| 09/25/2026 17:08 | 28 | 257.08 |
| 09/25/2026 17:08 | 40 | 257.08 |
| 09/25/2026 17:08 | 80 | 257.08 |
| 09/25/2026 17:08 | 5 | 257.13 |
| 09/25/2026 17:08 | 5 | 257.13 |
| 09/25/2026 17:08 | 5 | 257.14 |
| 09/25/2026 17:08 | 1 | 257.17 |
| 09/25/2026 17:08 | 95 | 257.17 |
| 09/25/2026 17:08 | 13 | 257.15 |
| 09/25/2026 17:08 | 151 | 257.15 |
| 09/25/2026 17:08 | 19 | 257.15 |
| 09/25/2026 17:08 | 20 | 257.15 |
| 09/25/2026 17:08 | 80 | 257.15 |
| 09/25/2026 17:08 | 40 | 257.15 |
| 09/25/2026 17:08 | 40 | 257.15 |
| 09/25/2026 17:08 | 6 | 257.22 |
| 09/25/2026 17:08 | 100 | 257.22 |
| 09/25/2026 17:08 | 19 | 257.22 |
| 09/25/2026 17:08 | 100 | 257.21 |
| 09/25/2026 17:08 | 50 | 257.20 |
| 09/25/2026 17:08 | 26 | 257.15 |
| 09/25/2026 17:08 | 50 | 257.15 |
| 09/25/2026 17:08 | 50 | 257.15 |
| 09/25/2026 17:08 | 11 | 257.21 |
| 09/25/2026 17:08 | 10 | 257.21 |
| 09/25/2026 17:08 | 20 | 257.21 |
| 09/25/2026 17:08 | 40 | 257.20 |
| 09/25/2026 17:08 | 5 | 257.18 |
| 09/25/2026 17:08 | 1 | 257.18 |
| 09/25/2026 17:08 | 4 | 257.18 |
| 09/25/2026 17:08 | 1 | 257.18 |
| 09/25/2026 17:08 | 1 | 257.17 |
| 09/25/2026 17:08 | 10 | 257.14 |
| 09/25/2026 17:08 | 10 | 257.14 |
| 09/25/2026 17:08 | 20 | 257.12 |
| 09/25/2026 17:08 | 10 | 257.12 |
| 09/25/2026 17:08 | 10 | 257.12 |
| 09/25/2026 17:08 | 17 | 257.09 |
| 09/25/2026 17:08 | 23 | 257.09 |
| 09/25/2026 17:08 | 44 | 257.09 |
| 09/25/2026 17:08 | 17 | 257.08 |
| 09/25/2026 17:08 | 15 | 257.08 |
| 09/25/2026 17:08 | 84 | 257.08 |
| 09/25/2026 17:08 | 84 | 257.08 |
| 09/25/2026 17:08 | 40 | 257.07 |
| 09/25/2026 17:08 | 36 | 257.07 |
| 09/25/2026 17:08 | 27 | 257.07 |
| 09/25/2026 17:08 | 13 | 257.07 |
| 09/25/2026 17:08 | 1 | 257.07 |
| 09/25/2026 17:08 | 5 | 257.07 |
| 09/25/2026 17:07 | 5 | 257.04 |
| 09/25/2026 17:07 | 1 | 257.00 |
| 09/25/2026 17:07 | 10 | 257.00 |
| 09/25/2026 17:07 | 10 | 257.01 |
| 09/25/2026 17:07 | 10 | 257.01 |
| 09/25/2026 17:07 | 1 | 257.01 |
| 09/25/2026 17:07 | 1 | 257.01 |
| 09/25/2026 17:07 | 15 | 257.02 |
| 09/25/2026 17:07 | 5 | 257.06 |
| 09/25/2026 17:07 | 10 | 257.04 |
| 09/25/2026 17:07 | 7 | 257.04 |
| 09/25/2026 17:07 | 33 | 257.04 |
| 09/25/2026 17:07 | 56 | 257.03 |
| 09/25/2026 17:07 | 11 | 257.03 |
| 09/25/2026 17:07 | 50 | 257.03 |
| 09/25/2026 17:07 | 40 | 256.96 |
| 09/25/2026 17:07 | 1 | 256.91 |
| 09/25/2026 17:07 | 40 | 256.92 |
| 09/25/2026 17:07 | 40 | 256.94 |
| 09/25/2026 17:07 | 1 | 256.94 |
| 09/25/2026 17:07 | 40 | 256.96 |
| 09/25/2026 17:07 | 5 | 256.96 |
| 09/25/2026 17:07 | 40 | 256.98 |
| 09/25/2026 17:07 | 14 | 257.02 |
| 09/25/2026 17:07 | 1 | 257.02 |
| 09/25/2026 17:07 | 25 | 257.02 |
| 09/25/2026 17:07 | 55 | 257.01 |
| 09/25/2026 17:07 | 6 | 257.01 |
| 09/25/2026 17:07 | 11 | 257.00 |
| 09/25/2026 17:07 | 1 | 257.00 |
| 09/25/2026 17:07 | 1 | 257.00 |
| 09/25/2026 17:07 | 1 | 257.00 |
| 09/25/2026 17:07 | 118 | 257.00 |
| 09/25/2026 17:07 | 1 | 257.00 |
| 09/25/2026 17:07 | 1 | 257.00 |
| 09/25/2026 17:07 | 4 | 257.05 |
| 09/25/2026 17:07 | 8 | 257.05 |
| 09/25/2026 17:07 | 255 | 257.05 |
| 09/25/2026 17:07 | 1 | 257.05 |
| 09/25/2026 17:07 | 24 | 257.05 |
| 09/25/2026 17:07 | 1 | 257.04 |
| 09/25/2026 17:07 | 1 | 257.03 |
| 09/25/2026 17:07 | 20 | 257.01 |
| 09/25/2026 17:07 | 20 | 257.01 |
| 09/25/2026 17:07 | 20 | 257.01 |
| 09/25/2026 17:07 | 4 | 257.00 |
| 09/25/2026 17:07 | 1 | 257.00 |
| 09/25/2026 17:07 | 40 | 257.00 |
| 09/25/2026 17:06 | 33 | 257.02 |
| 09/25/2026 17:06 | 10 | 257.02 |
| 09/25/2026 17:06 | 40 | 257.00 |
| 09/25/2026 17:06 | 10 | 257.00 |
| 09/25/2026 17:06 | 25 | 257.00 |
| 09/25/2026 17:06 | 20 | 256.99 |
| 09/25/2026 17:06 | 100 | 256.93 |
| 09/25/2026 17:06 | 76 | 256.93 |
| 09/25/2026 17:06 | 200 | 256.93 |
| 09/25/2026 17:06 | 24 | 256.93 |
| 09/25/2026 17:06 | 20 | 256.89 |
| 09/25/2026 17:06 | 60 | 256.89 |
| 09/25/2026 17:06 | 40 | 256.89 |
| 09/25/2026 17:06 | 10 | 256.89 |
| 09/25/2026 17:06 | 20 | 256.88 |
| 09/25/2026 17:06 | 40 | 256.84 |
| 09/25/2026 17:06 | 40 | 256.86 |
| 09/25/2026 17:06 | 40 | 256.88 |
| 09/25/2026 17:06 | 100 | 256.92 |
| 09/25/2026 17:06 | 10 | 256.92 |
| 09/25/2026 17:06 | 100 | 256.98 |
| 09/25/2026 17:06 | 40 | 256.98 |
| 09/25/2026 17:06 | 78 | 256.98 |
| 09/25/2026 17:06 | 10 | 257.00 |
| 09/25/2026 17:06 | 40 | 257.00 |
| 09/25/2026 17:06 | 48 | 257.00 |
| 09/25/2026 17:06 | 1 | 257.00 |
| 09/25/2026 17:06 | 1 | 257.00 |
| 09/25/2026 17:06 | 1 | 257.00 |
| 09/25/2026 17:06 | 20 | 256.99 |
| 09/25/2026 17:06 | 48 | 256.88 |
| 09/25/2026 17:06 | 27 | 256.88 |
| 09/25/2026 17:06 | 53 | 256.88 |
| 09/25/2026 17:06 | 27 | 256.88 |
| 09/25/2026 17:06 | 2 | 256.89 |
| 09/25/2026 17:06 | 2 | 256.91 |
| 09/25/2026 17:06 | 2 | 256.945 |
| 09/25/2026 17:06 | 2 | 256.945 |
| 09/25/2026 17:06 | 40 | 256.95 |
| 09/25/2026 17:06 | 40 | 256.945 |
| 09/25/2026 17:06 | 50 | 256.935 |
| 09/25/2026 17:06 | 7 | 256.90 |
| 09/25/2026 17:06 | 1 | 256.90 |
| 09/25/2026 17:06 | 1 | 256.90 |
| 09/25/2026 17:06 | 40 | 256.90 |
| 09/25/2026 17:06 | 100 | 256.94 |
| 09/25/2026 17:06 | 10 | 256.95 |
| 09/25/2026 17:06 | 79 | 256.95 |
| 09/25/2026 17:06 | 1 | 256.95 |
| 09/25/2026 17:06 | 20 | 256.95 |
| 09/25/2026 17:06 | 100 | 256.88 |
| 09/25/2026 17:06 | 100 | 256.875 |
| 09/25/2026 17:06 | 10 | 256.88 |
| 09/25/2026 17:06 | 34 | 256.88 |
| 09/25/2026 17:06 | 6 | 256.88 |
| 09/25/2026 17:06 | 9 | 256.88 |
| 09/25/2026 17:06 | 1 | 256.88 |
| 09/25/2026 17:05 | 1 | 256.88 |
| 09/25/2026 17:05 | 19 | 256.88 |
| 09/25/2026 17:05 | 20 | 256.87 |
| 09/25/2026 17:05 | 10 | 256.79 |
| 09/25/2026 17:05 | 10 | 256.72 |
| 09/25/2026 17:05 | 40 | 256.67 |
| 09/25/2026 17:05 | 32 | 256.68 |
| 09/25/2026 17:05 | 1 | 256.68 |
| 09/25/2026 17:05 | 8 | 256.68 |
| 09/25/2026 17:05 | 100 | 256.71 |
| 09/25/2026 17:05 | 80 | 256.71 |
| 09/25/2026 17:05 | 80 | 256.74 |
| 09/25/2026 17:05 | 2 | 256.74 |
| 09/25/2026 17:05 | 100 | 256.75 |
| 09/25/2026 17:05 | 29 | 256.79 |
| 09/25/2026 17:05 | 26 | 256.77 |
| 09/25/2026 17:05 | 40 | 256.78 |
| 09/25/2026 17:05 | 19 | 256.79 |
| 09/25/2026 17:05 | 2 | 256.80 |
| 09/25/2026 17:05 | 1 | 256.81 |
| 09/25/2026 17:05 | 40 | 256.81 |
| 09/25/2026 17:05 | 40 | 256.88 |
| 09/25/2026 17:05 | 40 | 256.87 |
| 09/25/2026 17:05 | 9 | 256.76 |
| 09/25/2026 17:05 | 22 | 256.76 |
| 09/25/2026 17:05 | 100 | 256.78 |
| 09/25/2026 17:05 | 20 | 256.84 |
| 09/25/2026 17:05 | 15 | 256.84 |
| 09/25/2026 17:05 | 1 | 256.84 |
| 09/25/2026 17:05 | 4 | 256.84 |
| 09/25/2026 17:05 | 1 | 256.77 |
| 09/25/2026 17:05 | 10 | 256.74 |
| 09/25/2026 17:05 | 40 | 256.67 |
| 09/25/2026 17:05 | 11 | 256.67 |
| 09/25/2026 17:05 | 40 | 256.67 |
| 09/25/2026 17:05 | 10 | 256.67 |
| 09/25/2026 17:04 | 10 | 256.55 |
| 09/25/2026 17:04 | 1 | 256.55 |
| 09/25/2026 17:04 | 40 | 256.55 |
| 09/25/2026 17:04 | 10 | 256.55 |
| 09/25/2026 17:04 | 40 | 256.59 |
| 09/25/2026 17:04 | 40 | 256.58 |
| 09/25/2026 17:04 | 10 | 256.56 |
| 09/25/2026 17:04 | 10 | 256.56 |
| 09/25/2026 17:04 | 22 | 256.48 |
| 09/25/2026 17:04 | 8 | 256.50 |
| 09/25/2026 17:04 | 40 | 256.52 |
| 09/25/2026 17:04 | 40 | 256.54 |
| 09/25/2026 17:04 | 40 | 256.54 |
| 09/25/2026 17:04 | 40 | 256.55 |
| 09/25/2026 17:04 | 11 | 256.57 |
| 09/25/2026 17:04 | 29 | 256.57 |
| 09/25/2026 17:04 | 40 | 256.60 |
| 09/25/2026 17:04 | 1 | 256.60 |
| 09/25/2026 17:04 | 31 | 256.60 |
| 09/25/2026 17:04 | 9 | 256.60 |
| 09/25/2026 17:04 | 40 | 256.63 |
| 09/25/2026 17:04 | 40 | 256.67 |
| 09/25/2026 17:04 | 19 | 256.67 |
| 09/25/2026 17:04 | 24 | 256.67 |
| 09/25/2026 17:04 | 1 | 256.67 |
| 09/25/2026 17:04 | 2 | 256.67 |
| 09/25/2026 17:04 | 10 | 256.76 |
| 09/25/2026 17:04 | 19 | 256.76 |
| 09/25/2026 17:04 | 10 | 256.76 |
| 09/25/2026 17:04 | 40 | 256.76 |
| 09/25/2026 17:04 | 40 | 256.76 |
| 09/25/2026 17:04 | 5 | 256.81 |
| 09/25/2026 17:04 | 4 | 256.80 |
| 09/25/2026 17:04 | 8 | 256.80 |
| 09/25/2026 17:04 | 27 | 256.74 |
| 09/25/2026 17:04 | 29 | 256.70 |
| 09/25/2026 17:04 | 20 | 256.72 |
| 09/25/2026 17:04 | 13 | 256.72 |
| 09/25/2026 17:04 | 4 | 256.72 |
| 09/25/2026 17:04 | 10 | 256.72 |
| 09/25/2026 17:04 | 7 | 256.82 |
| 09/25/2026 17:04 | 22 | 256.77 |
| 09/25/2026 17:04 | 5 | 256.62 |
| 09/25/2026 17:04 | 40 | 256.60 |
| 09/25/2026 17:04 | 40 | 256.60 |
| 09/25/2026 17:04 | 5 | 256.60 |
| 09/25/2026 17:04 | 16 | 256.60 |
| 09/25/2026 17:04 | 1 | 256.60 |
| 09/25/2026 17:04 | 18 | 256.60 |
| 09/25/2026 17:04 | 40 | 256.63 |
| 09/25/2026 17:04 | 20 | 256.62 |
| 09/25/2026 17:04 | 20 | 256.62 |
| 09/25/2026 17:04 | 20 | 256.61 |
| 09/25/2026 17:04 | 2 | 256.59 |
| 09/25/2026 17:04 | 6 | 256.53 |
| 09/25/2026 17:04 | 5 | 256.52 |
| 09/25/2026 17:04 | 4 | 256.52 |
| 09/25/2026 17:04 | 5 | 256.52 |
| 09/25/2026 17:04 | 8 | 256.50 |
| 09/25/2026 17:04 | 1 | 256.50 |
| 09/25/2026 17:04 | 4 | 256.50 |
| 09/25/2026 17:04 | 13 | 256.50 |
| 09/25/2026 17:04 | 10 | 256.50 |
| 09/25/2026 17:04 | 80 | 256.50 |
| 09/25/2026 17:04 | 1 | 256.52 |
| 09/25/2026 17:04 | 36 | 256.51 |
| 09/25/2026 17:04 | 24 | 256.51 |
| 09/25/2026 17:04 | 24 | 256.50 |
| 09/25/2026 17:04 | 67 | 256.50 |
| 09/25/2026 17:04 | 5 | 256.49 |
| 09/25/2026 17:04 | 3 | 256.42 |
| 09/25/2026 17:04 | 1 | 256.42 |
| 09/25/2026 17:04 | 4 | 256.42 |
| 09/25/2026 17:04 | 1 | 256.42 |
| 09/25/2026 17:04 | 1 | 256.42 |
| 09/25/2026 17:04 | 1 | 256.42 |
| 09/25/2026 17:04 | 2 | 256.42 |
| 09/25/2026 17:04 | 1 | 256.42 |
| 09/25/2026 17:04 | 1 | 256.42 |
| 09/25/2026 17:03 | 10 | 256.49 |
| 09/25/2026 17:03 | 30 | 256.49 |
| 09/25/2026 17:03 | 10 | 256.49 |
| 09/25/2026 17:03 | 1 | 256.48 |
| 09/25/2026 17:03 | 4 | 256.48 |
| 09/25/2026 17:03 | 6 | 256.50 |
| 09/25/2026 17:03 | 100 | 256.49 |
| 09/25/2026 17:03 | 100 | 256.49 |
| 09/25/2026 17:03 | 100 | 256.50 |
| 09/25/2026 17:03 | 100 | 256.49 |
| 09/25/2026 17:03 | 100 | 256.49 |
| 09/25/2026 17:03 | 100 | 256.50 |
| 09/25/2026 17:03 | 4 | 256.50 |
| 09/25/2026 17:03 | 4 | 256.50 |
| 09/25/2026 17:03 | 100 | 256.49 |
| 09/25/2026 17:03 | 100 | 256.49 |
| 09/25/2026 17:03 | 100 | 256.50 |
| 09/25/2026 17:03 | 4 | 256.50 |
| 09/25/2026 17:03 | 4 | 256.50 |
| 09/25/2026 17:03 | 100 | 256.49 |
| 09/25/2026 17:03 | 100 | 256.49 |
| 09/25/2026 17:03 | 100 | 256.49 |
| 09/25/2026 17:03 | 100 | 256.50 |
| 09/25/2026 17:03 | 77 | 256.50 |
| 09/25/2026 17:03 | 100 | 256.50 |
| 09/25/2026 17:03 | 100 | 256.50 |
| 09/25/2026 17:03 | 100 | 256.49 |
| 09/25/2026 17:03 | 10 | 256.40 |
| 09/25/2026 17:03 | 40 | 256.36 |
| 09/25/2026 17:03 | 10 | 256.35 |
| 09/25/2026 17:03 | 4 | 256.30 |
| 09/25/2026 17:03 | 200 | 256.25 |
| 09/25/2026 17:03 | 40 | 256.25 |
| 09/25/2026 17:03 | 10 | 256.25 |
| 09/25/2026 17:03 | 25 | 256.25 |
| 09/25/2026 17:03 | 20 | 256.25 |
| 09/25/2026 17:03 | 40 | 256.24 |
| 09/25/2026 17:03 | 40 | 256.24 |
| 09/25/2026 17:03 | 55 | 256.24 |
| 09/25/2026 17:03 | 45 | 256.24 |
| 09/25/2026 17:03 | 45 | 256.24 |
| 09/25/2026 17:03 | 45 | 256.24 |
| 09/25/2026 17:03 | 100 | 256.22 |
| 09/25/2026 17:03 | 10 | 256.22 |
| 09/25/2026 17:03 | 40 | 256.22 |
| 09/25/2026 17:03 | 3 | 256.22 |
| 09/25/2026 17:03 | 25 | 256.20 |
| 09/25/2026 17:03 | 9 | 256.16 |
| 09/25/2026 17:03 | 100 | 256.155 |
| 09/25/2026 17:03 | 91 | 256.15 |
| 09/25/2026 17:03 | 9 | 256.15 |
| 09/25/2026 17:03 | 80 | 256.12 |
| 09/25/2026 17:03 | 39 | 256.12 |
| 09/25/2026 17:03 | 40 | 256.12 |
| 09/25/2026 17:03 | 40 | 256.11 |
| 09/25/2026 17:03 | 1 | 256.12 |
| 09/25/2026 17:03 | 38 | 256.12 |
| 09/25/2026 17:03 | 10 | 256.12 |
| 09/25/2026 17:03 | 58 | 256.11 |
| 09/25/2026 17:03 | 1 | 256.04 |
| 09/25/2026 17:03 | 6 | 256.04 |
| 09/25/2026 17:03 | 40 | 256.11 |
| 09/25/2026 17:03 | 10 | 256.115 |
| 09/25/2026 17:03 | 5 | 256.115 |
| 09/25/2026 17:03 | 28 | 256.13 |
| 09/25/2026 17:03 | 1 | 256.12 |
| 09/25/2026 17:03 | 19 | 256.17 |
| 09/25/2026 17:03 | 21 | 256.19 |
| 09/25/2026 17:03 | 2 | 256.19 |
| 09/25/2026 17:03 | 28 | 256.13 |
| 09/25/2026 17:03 | 100 | 256.13 |
| 09/25/2026 17:03 | 32 | 256.10 |
| 09/25/2026 17:03 | 10 | 256.10 |
| 09/25/2026 17:03 | 25 | 256.08 |
| 09/25/2026 17:03 | 14 | 256.08 |
| 09/25/2026 17:03 | 1 | 256.08 |
| 09/25/2026 17:03 | 65 | 256.08 |
| 09/25/2026 17:03 | 40 | 256.07 |
| 09/25/2026 17:03 | 5 | 255.99 |
| 09/25/2026 17:02 | 12 | 255.935 |
| 09/25/2026 17:02 | 14 | 255.935 |
| 09/25/2026 17:02 | 14 | 255.935 |
| 09/25/2026 17:02 | 10 | 255.935 |
| 09/25/2026 17:02 | 10 | 255.935 |
| 09/25/2026 17:02 | 10 | 255.935 |
| 09/25/2026 17:02 | 11 | 255.935 |
| 09/25/2026 17:02 | 10 | 255.935 |
| 09/25/2026 17:02 | 10 | 255.935 |
| 09/25/2026 17:02 | 10 | 255.935 |
| 09/25/2026 17:02 | 2 | 255.935 |
| 09/25/2026 17:02 | 11 | 255.925 |
| 09/25/2026 17:02 | 6 | 255.91 |
| 09/25/2026 17:02 | 34 | 255.91 |
| 09/25/2026 17:02 | 40 | 255.79 |
| 09/25/2026 17:02 | 40 | 255.90 |
| 09/25/2026 17:02 | 11 | 255.89 |
| 09/25/2026 17:02 | 10 | 255.84 |
| 09/25/2026 17:02 | 6 | 255.86 |
| 09/25/2026 17:02 | 1 | 255.84 |
| 09/25/2026 17:02 | 2 | 255.84 |
| 09/25/2026 17:02 | 1 | 255.84 |
| 09/25/2026 17:02 | 40 | 255.84 |
| 09/25/2026 17:02 | 40 | 255.85 |
| 09/25/2026 17:02 | 40 | 255.91 |
| 09/25/2026 17:02 | 8 | 255.91 |
| 09/25/2026 17:02 | 4 | 255.95 |
| 09/25/2026 17:02 | 10 | 256.02 |
| 09/25/2026 17:02 | 10 | 256.02 |
| 09/25/2026 17:02 | 40 | 256.02 |
| 09/25/2026 17:02 | 40 | 256.06 |
| 09/25/2026 17:02 | 4 | 256.01 |
| 09/25/2026 17:02 | 2 | 256.01 |
| 09/25/2026 17:02 | 19 | 256.00 |
| 09/25/2026 17:02 | 3 | 256.00 |
| 09/25/2026 17:02 | 7 | 256.00 |
| 09/25/2026 17:02 | 35 | 256.00 |
| 09/25/2026 17:02 | 6 | 256.00 |
| 09/25/2026 17:02 | 1 | 256.00 |
| 09/25/2026 17:02 | 100 | 256.00 |
| 09/25/2026 17:02 | 8 | 256.00 |
| 09/25/2026 17:02 | 1 | 255.97 |
| 09/25/2026 17:02 | 22 | 255.97 |
| 09/25/2026 17:02 | 18 | 255.97 |
| 09/25/2026 17:02 | 31 | 255.97 |
| 09/25/2026 17:02 | 9 | 255.97 |
| 09/25/2026 17:02 | 22 | 255.97 |
| 09/25/2026 17:02 | 40 | 255.96 |
| 09/25/2026 17:01 | 1 | 255.90 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 1 | 255.89 |
| 09/25/2026 17:01 | 36 | 255.89 |
| 09/25/2026 17:01 | 4 | 255.89 |
| 09/25/2026 17:01 | 10 | 255.87 |
| 09/25/2026 17:01 | 38 | 255.82 |
| 09/25/2026 17:01 | 8 | 255.82 |
| 09/25/2026 17:01 | 1 | 255.82 |
| 09/25/2026 17:01 | 10 | 255.83 |
| 09/25/2026 17:01 | 23 | 255.82 |
| 09/25/2026 17:01 | 7 | 255.77 |
| 09/25/2026 17:01 | 3 | 255.77 |
| 09/25/2026 17:01 | 100 | 255.69 |
| 09/25/2026 17:01 | 2 | 255.72 |
| 09/25/2026 17:01 | 17 | 255.69 |
| 09/25/2026 17:01 | 3 | 255.69 |
| 09/25/2026 17:01 | 6 | 255.66 |
| 09/25/2026 17:01 | 10 | 255.65 |
| 09/25/2026 17:01 | 3 | 255.65 |
| 09/25/2026 17:01 | 1 | 255.65 |
| 09/25/2026 17:01 | 6 | 255.65 |
| 09/25/2026 17:01 | 40 | 255.65 |
| 09/25/2026 17:01 | 40 | 255.65 |
| 09/25/2026 17:01 | 14 | 255.64 |
| 09/25/2026 17:01 | 19 | 255.64 |
| 09/25/2026 17:01 | 60 | 255.54 |
| 09/25/2026 17:01 | 60 | 255.61 |
| 09/25/2026 17:01 | 100 | 255.555 |
| 09/25/2026 17:01 | 100 | 255.555 |
| 09/25/2026 17:01 | 62 | 255.555 |
| 09/25/2026 17:01 | 17 | 255.555 |
| 09/25/2026 17:01 | 10 | 255.55 |
| 09/25/2026 17:01 | 1 | 255.46 |
| 09/25/2026 17:01 | 1 | 255.46 |
| 09/25/2026 17:01 | 40 | 255.46 |
| 09/25/2026 17:01 | 40 | 255.46 |
| 09/25/2026 17:01 | 32 | 255.61 |
| 09/25/2026 17:01 | 104 | 255.60 |
| 09/25/2026 17:01 | 36 | 255.60 |
| 09/25/2026 17:01 | 100 | 255.56 |
| 09/25/2026 17:01 | 40 | 255.56 |
| 09/25/2026 17:01 | 79 | 255.51 |
| 09/25/2026 17:01 | 15 | 255.53 |
| 09/25/2026 17:01 | 5 | 255.60 |
| 09/25/2026 17:01 | 25 | 255.46 |
| 09/25/2026 17:01 | 78 | 255.46 |
| 09/25/2026 17:01 | 10 | 255.525 |
| 09/25/2026 17:00 | 1 | 255.58 |
| 09/25/2026 17:00 | 1 | 255.59 |
| 09/25/2026 17:00 | 2 | 255.59 |
| 09/25/2026 17:00 | 5 | 255.59 |
| 09/25/2026 17:00 | 10 | 255.50 |
| 09/25/2026 17:00 | 5 | 255.50 |
| 09/25/2026 17:00 | 34 | 255.46 |
| 09/25/2026 17:00 | 80 | 255.44 |
| 09/25/2026 17:00 | 100 | 255.50 |
| 09/25/2026 17:00 | 1 | 255.50 |
| 09/25/2026 17:00 | 40 | 255.50 |
| 09/25/2026 17:00 | 4 | 255.50 |
| 09/25/2026 17:00 | 10 | 255.54 |
| 09/25/2026 17:00 | 20 | 255.61 |
| 09/25/2026 17:00 | 100 | 255.61 |
| 09/25/2026 17:00 | 1 | 255.55 |
| 09/25/2026 17:00 | 6 | 255.59 |
| 09/25/2026 17:00 | 1 | 255.61 |
| 09/25/2026 17:00 | 6 | 255.61 |
| 09/25/2026 17:00 | 18 | 255.61 |
| 09/25/2026 17:00 | 8 | 255.61 |
| 09/25/2026 17:00 | 40 | 255.62 |
| 09/25/2026 17:00 | 40 | 255.63 |
| 09/25/2026 17:00 | 10 | 255.63 |
| 09/25/2026 17:00 | 28 | 255.65 |
| 09/25/2026 17:00 | 10 | 255.65 |
| 09/25/2026 17:00 | 1 | 255.67 |
| 09/25/2026 17:00 | 19 | 255.67 |
| 09/25/2026 17:00 | 1 | 255.69 |
| 09/25/2026 17:00 | 1 | 255.69 |
| 09/25/2026 17:00 | 38 | 255.675 |
| 09/25/2026 17:00 | 34 | 255.675 |
| 09/25/2026 17:00 | 6 | 255.70 |
| 09/25/2026 17:00 | 40 | 255.70 |
| 09/25/2026 17:00 | 26 | 255.71 |
| 09/25/2026 17:00 | 1 | 255.71 |
| 09/25/2026 17:00 | 40 | 255.75 |
| 09/25/2026 17:00 | 6 | 255.74 |
| 09/25/2026 17:00 | 80 | 255.76 |
| 09/25/2026 17:00 | 1 | 255.77 |
| 09/25/2026 17:00 | 200 | 255.79 |
| 09/25/2026 17:00 | 40 | 255.79 |
| 09/25/2026 17:00 | 1 | 255.80 |
| 09/25/2026 17:00 | 40 | 255.80 |
| 09/25/2026 17:00 | 12 | 255.91 |
| 09/25/2026 17:00 | 22 | 255.91 |
| 09/25/2026 17:00 | 18 | 255.91 |
| 09/25/2026 17:00 | 2 | 255.89 |
| 09/25/2026 17:00 | 6 | 255.85 |
| 09/25/2026 17:00 | 14 | 255.85 |
| 09/25/2026 17:00 | 33 | 255.85 |
| 09/25/2026 17:00 | 5 | 255.85 |
| 09/25/2026 17:00 | 42 | 255.85 |
| 09/25/2026 17:00 | 47 | 255.85 |
| 09/25/2026 17:00 | 1 | 255.82 |
| 09/25/2026 17:00 | 31 | 255.83 |
| 09/25/2026 17:00 | 6 | 255.80 |
| 09/25/2026 17:00 | 7 | 255.80 |
| 09/25/2026 17:00 | 40 | 255.80 |
| 09/25/2026 17:00 | 2 | 255.82 |
| 09/25/2026 17:00 | 35 | 255.83 |
| 09/25/2026 16:59 | 13 | 255.86 |
| 09/25/2026 16:59 | 1 | 255.91 |
| 09/25/2026 16:59 | 5 | 255.91 |
| 09/25/2026 16:59 | 1 | 255.91 |
| 09/25/2026 16:59 | 15 | 255.91 |
| 09/25/2026 16:59 | 35 | 255.90 |
| 09/25/2026 16:59 | 5 | 255.90 |
| 09/25/2026 16:59 | 45 | 255.89 |
| 09/25/2026 16:59 | 5 | 255.83 |
| 09/25/2026 16:59 | 2 | 255.89 |
| 09/25/2026 16:59 | 5 | 255.865 |
| 09/25/2026 16:59 | 40 | 255.86 |
| 09/25/2026 16:59 | 1 | 255.91 |
| 09/25/2026 16:59 | 3 | 255.91 |
| 09/25/2026 16:59 | 59 | 255.92 |
| 09/25/2026 16:59 | 11 | 255.92 |
| 09/25/2026 16:59 | 1 | 255.92 |
| 09/25/2026 16:59 | 9 | 255.92 |
| 09/25/2026 16:59 | 4 | 256.00 |
| 09/25/2026 16:59 | 4 | 256.055 |
| 09/25/2026 16:59 | 4 | 256.09 |
| 09/25/2026 16:59 | 1 | 256.09 |
| 09/25/2026 16:59 | 5 | 256.09 |
| 09/25/2026 16:59 | 35 | 256.09 |
| 09/25/2026 16:59 | 10 | 256.00 |
| 09/25/2026 16:59 | 7 | 256.00 |
| 09/25/2026 16:59 | 1 | 256.00 |
| 09/25/2026 16:59 | 6 | 256.00 |
| 09/25/2026 16:59 | 40 | 255.96 |
| 09/25/2026 16:59 | 40 | 255.96 |
| 09/25/2026 16:59 | 11 | 255.97 |
| 09/25/2026 16:59 | 33 | 255.98 |
| 09/25/2026 16:59 | 7 | 255.98 |
| 09/25/2026 16:59 | 28 | 255.99 |
| 09/25/2026 16:59 | 1 | 255.99 |
| 09/25/2026 16:59 | 40 | 255.99 |
| 09/25/2026 16:59 | 5 | 255.99 |
| 09/25/2026 16:59 | 35 | 256.08 |
| 09/25/2026 16:59 | 35 | 256.08 |
| 09/25/2026 16:59 | 1 | 256.09 |
| 09/25/2026 16:59 | 4 | 256.09 |
| 09/25/2026 16:59 | 1 | 255.99 |
| 09/25/2026 16:59 | 8 | 256.00 |
| 09/25/2026 16:59 | 4 | 256.00 |
| 09/25/2026 16:59 | 165 | 256.00 |
| 09/25/2026 16:59 | 3 | 256.00 |
| 09/25/2026 16:59 | 40 | 256.01 |
| 09/25/2026 16:59 | 31 | 256.03 |
| 09/25/2026 16:59 | 9 | 256.03 |
| 09/25/2026 16:59 | 10 | 256.04 |
| 09/25/2026 16:59 | 9 | 256.04 |
| 09/25/2026 16:59 | 11 | 256.04 |
| 09/25/2026 16:59 | 40 | 256.04 |
| 09/25/2026 16:58 | 3 | 256.08 |
| 09/25/2026 16:58 | 4 | 256.12 |
| 09/25/2026 16:58 | 80 | 256.12 |
| 09/25/2026 16:58 | 40 | 256.11 |
| 09/25/2026 16:58 | 100 | 256.10 |
| 09/25/2026 16:58 | 40 | 256.10 |
| 09/25/2026 16:58 | 100 | 256.09 |
| 09/25/2026 16:58 | 40 | 256.06 |
| 09/25/2026 16:58 | 100 | 256.01 |
| 09/25/2026 16:58 | 100 | 256.01 |
| 09/25/2026 16:58 | 1 | 256.00 |
| 09/25/2026 16:58 | 31 | 256.00 |
| 09/25/2026 16:58 | 13 | 255.945 |
| 09/25/2026 16:58 | 7 | 255.94 |
| 09/25/2026 16:58 | 3 | 255.93 |
| 09/25/2026 16:58 | 20 | 255.85 |
| 09/25/2026 16:58 | 20 | 255.85 |
| 09/25/2026 16:58 | 40 | 255.85 |
| 09/25/2026 16:58 | 20 | 255.85 |
| 09/25/2026 16:58 | 41 | 255.85 |
| 09/25/2026 16:58 | 20 | 255.84 |
| 09/25/2026 16:58 | 20 | 255.815 |
| 09/25/2026 16:58 | 2 | 255.79 |
| 09/25/2026 16:58 | 38 | 255.80 |
| 09/25/2026 16:58 | 2 | 255.80 |
| 09/25/2026 16:58 | 98 | 255.80 |
| 09/25/2026 16:58 | 120 | 255.81 |
| 09/25/2026 16:58 | 4 | 255.83 |
| 09/25/2026 16:58 | 2 | 255.83 |
| 09/25/2026 16:58 | 1 | 255.85 |
| 09/25/2026 16:58 | 40 | 255.86 |
| 09/25/2026 16:58 | 1 | 255.91 |
| 09/25/2026 16:58 | 1 | 255.91 |
| 09/25/2026 16:58 | 120 | 255.91 |
| 09/25/2026 16:58 | 100 | 256.00 |
| 09/25/2026 16:58 | 10 | 256.02 |
| 09/25/2026 16:58 | 12 | 256.04 |
| 09/25/2026 16:58 | 1 | 256.04 |
| 09/25/2026 16:58 | 9 | 256.04 |
| 09/25/2026 16:58 | 20 | 256.10 |
| 09/25/2026 16:58 | 10 | 256.09 |
| 09/25/2026 16:58 | 6 | 256.08 |
| 09/25/2026 16:58 | 10 | 256.03 |
| 09/25/2026 16:58 | 1 | 255.96 |
| 09/25/2026 16:58 | 40 | 256.02 |
| 09/25/2026 16:58 | 28 | 256.00 |
| 09/25/2026 16:58 | 3 | 256.00 |
| 09/25/2026 16:58 | 25 | 256.00 |
| 09/25/2026 16:58 | 4 | 256.00 |
| 09/25/2026 16:58 | 7 | 256.00 |
| 09/25/2026 16:58 | 3 | 256.00 |
| 09/25/2026 16:58 | 7 | 256.00 |
| 09/25/2026 16:58 | 35 | 255.98 |
| 09/25/2026 16:58 | 35 | 255.97 |
| 09/25/2026 16:58 | 35 | 255.97 |
| 09/25/2026 16:58 | 6 | 255.96 |
| 09/25/2026 16:58 | 35 | 255.96 |
| 09/25/2026 16:58 | 40 | 255.96 |
| 09/25/2026 16:58 | 5 | 255.98 |
| 09/25/2026 16:58 | 40 | 255.95 |
| 09/25/2026 16:58 | 51 | 255.95 |
| 09/25/2026 16:58 | 40 | 255.95 |
| 09/25/2026 16:58 | 20 | 255.92 |
| 09/25/2026 16:58 | 10 | 255.90 |
| 09/25/2026 16:58 | 9 | 255.90 |
| 09/25/2026 16:58 | 1 | 255.90 |
| 09/25/2026 16:58 | 40 | 255.90 |
| 09/25/2026 16:58 | 10 | 255.83 |
| 09/25/2026 16:58 | 122 | 255.80 |
| 09/25/2026 16:58 | 34 | 255.80 |
| 09/25/2026 16:58 | 10 | 255.78 |
| 09/25/2026 16:58 | 40 | 255.78 |
| 09/25/2026 16:58 | 15 | 255.74 |
| 09/25/2026 16:58 | 100 | 255.70 |
| 09/25/2026 16:57 | 79 | 255.68 |
| 09/25/2026 16:57 | 1 | 255.62 |
| 09/25/2026 16:57 | 40 | 255.63 |
| 09/25/2026 16:57 | 39 | 255.63 |
| 09/25/2026 16:57 | 1 | 255.63 |
| 09/25/2026 16:57 | 2 | 255.63 |
| 09/25/2026 16:57 | 40 | 255.63 |
| 09/25/2026 16:57 | 5 | 255.74 |
| 09/25/2026 16:57 | 40 | 255.67 |
| 09/25/2026 16:57 | 6 | 255.67 |
| 09/25/2026 16:57 | 31 | 255.67 |
| 09/25/2026 16:57 | 43 | 255.67 |
| 09/25/2026 16:57 | 40 | 255.68 |
| 09/25/2026 16:57 | 25 | 255.75 |
| 09/25/2026 16:57 | 4 | 255.77 |
| 09/25/2026 16:57 | 40 | 255.75 |
| 09/25/2026 16:57 | 25 | 255.75 |
| 09/25/2026 16:57 | 10 | 255.75 |
| 09/25/2026 16:57 | 6 | 255.73 |
| 09/25/2026 16:57 | 6 | 255.73 |
| 09/25/2026 16:57 | 10 | 255.72 |
| 09/25/2026 16:57 | 1 | 255.61 |
| 09/25/2026 16:57 | 77 | 255.61 |
| 09/25/2026 16:57 | 1 | 255.61 |
| 09/25/2026 16:57 | 100 | 255.61 |
| 09/25/2026 16:57 | 1 | 255.61 |
| 09/25/2026 16:57 | 19 | 255.61 |
| 09/25/2026 16:57 | 2 | 255.61 |
| 09/25/2026 16:57 | 40 | 255.61 |
| 09/25/2026 16:57 | 60 | 255.57 |
| 09/25/2026 16:57 | 1 | 255.55 |
| 09/25/2026 16:57 | 40 | 255.53 |
| 09/25/2026 16:57 | 160 | 255.53 |
| 09/25/2026 16:57 | 160 | 255.53 |
| 09/25/2026 16:57 | 10 | 255.53 |
| 09/25/2026 16:57 | 150 | 255.53 |
| 09/25/2026 16:57 | 10 | 255.53 |
| 09/25/2026 16:57 | 6 | 255.50 |
| 09/25/2026 16:57 | 10 | 255.50 |
| 09/25/2026 16:57 | 34 | 255.49 |
| 09/25/2026 16:57 | 6 | 255.49 |
| 09/25/2026 16:57 | 34 | 255.48 |
| 09/25/2026 16:57 | 40 | 255.48 |
| 09/25/2026 16:57 | 40 | 255.48 |
| 09/25/2026 16:57 | 40 | 255.48 |
| 09/25/2026 16:57 | 40 | 255.48 |
| 09/25/2026 16:57 | 10 | 255.48 |
| 09/25/2026 16:57 | 26 | 255.48 |
| 09/25/2026 16:57 | 40 | 255.48 |
| 09/25/2026 16:57 | 10 | 255.48 |
| 09/25/2026 16:57 | 10 | 255.48 |
| 09/25/2026 16:57 | 20 | 255.45 |
| 09/25/2026 16:57 | 30 | 255.45 |
| 09/25/2026 16:57 | 1 | 255.45 |
| 09/25/2026 16:57 | 10 | 255.45 |
| 09/25/2026 16:57 | 20 | 255.41 |
| 09/25/2026 16:57 | 1 | 255.36 |
| 09/25/2026 16:57 | 8 | 255.36 |
| 09/25/2026 16:57 | 1 | 255.28 |
| 09/25/2026 16:57 | 1 | 255.30 |
| 09/25/2026 16:57 | 20 | 255.30 |
| 09/25/2026 16:57 | 80 | 255.30 |
| 09/25/2026 16:57 | 20 | 255.39 |
| 09/25/2026 16:57 | 10 | 255.34 |
| 09/25/2026 16:57 | 80 | 255.34 |
| 09/25/2026 16:57 | 40 | 255.33 |
| 09/25/2026 16:57 | 1 | 255.30 |
| 09/25/2026 16:57 | 40 | 255.295 |
| 09/25/2026 16:57 | 36 | 255.26 |
| 09/25/2026 16:57 | 1 | 255.27 |
| 09/25/2026 16:56 | 18 | 255.295 |
| 09/25/2026 16:56 | 4 | 255.295 |
| 09/25/2026 16:56 | 1 | 255.295 |
| 09/25/2026 16:56 | 40 | 255.30 |
| 09/25/2026 16:56 | 40 | 255.30 |
| 09/25/2026 16:56 | 32 | 255.31 |
| 09/25/2026 16:56 | 15 | 255.31 |
| 09/25/2026 16:56 | 3 | 255.32 |
| 09/25/2026 16:56 | 3 | 255.32 |
| 09/25/2026 16:56 | 19 | 255.32 |
| 09/25/2026 16:56 | 10 | 255.32 |
| 09/25/2026 16:56 | 8 | 255.32 |
| 09/25/2026 16:56 | 35 | 255.33 |
| 09/25/2026 16:56 | 32 | 255.34 |
| 09/25/2026 16:56 | 1 | 255.34 |
| 09/25/2026 16:56 | 7 | 255.34 |
| 09/25/2026 16:56 | 28 | 255.35 |
| 09/25/2026 16:56 | 40 | 255.35 |
| 09/25/2026 16:56 | 240 | 255.40 |
| 09/25/2026 16:56 | 9 | 255.43 |
| 09/25/2026 16:56 | 1 | 255.43 |
| 09/25/2026 16:56 | 40 | 255.43 |
| 09/25/2026 16:56 | 35 | 255.40 |
| 09/25/2026 16:56 | 40 | 255.40 |
| 09/25/2026 16:56 | 8 | 255.45 |
| 09/25/2026 16:56 | 1 | 255.45 |
| 09/25/2026 16:56 | 10 | 255.45 |
| 09/25/2026 16:56 | 10 | 255.45 |
| 09/25/2026 16:56 | 10 | 255.40 |
| 09/25/2026 16:56 | 40 | 255.40 |
| 09/25/2026 16:56 | 20 | 255.40 |
| 09/25/2026 16:56 | 3 | 255.39 |
| 09/25/2026 16:56 | 27 | 255.34 |
| 09/25/2026 16:56 | 13 | 255.34 |
| 09/25/2026 16:56 | 40 | 255.295 |
| 09/25/2026 16:56 | 26 | 255.32 |
| 09/25/2026 16:56 | 9 | 255.32 |
| 09/25/2026 16:56 | 7 | 255.32 |
| 09/25/2026 16:56 | 5 | 255.32 |
| 09/25/2026 16:56 | 2 | 255.32 |
| 09/25/2026 16:56 | 33 | 255.32 |
| 09/25/2026 16:56 | 100 | 255.32 |
| 09/25/2026 16:56 | 4 | 255.32 |
| 09/25/2026 16:56 | 100 | 255.28 |
| 09/25/2026 16:56 | 400 | 255.30 |
| 09/25/2026 16:56 | 6 | 255.30 |
| 09/25/2026 16:56 | 80 | 255.28 |
| 09/25/2026 16:56 | 10 | 255.28 |
| 09/25/2026 16:56 | 19 | 255.28 |
| 09/25/2026 16:56 | 30 | 255.22 |
| 09/25/2026 16:55 | 24 | 255.205 |
| 09/25/2026 16:55 | 160 | 255.15 |
| 09/25/2026 16:55 | 39 | 255.16 |
| 09/25/2026 16:55 | 10 | 255.24 |
| 09/25/2026 16:55 | 40 | 255.25 |
| 09/25/2026 16:55 | 10 | 255.25 |
| 09/25/2026 16:55 | 40 | 255.25 |
| 09/25/2026 16:55 | 40 | 255.24 |
| 09/25/2026 16:55 | 1 | 255.23 |
| 09/25/2026 16:55 | 1 | 255.23 |
| 09/25/2026 16:55 | 40 | 255.17 |
| 09/25/2026 16:55 | 5 | 255.17 |
| 09/25/2026 16:55 | 1 | 255.17 |
| 09/25/2026 16:55 | 4 | 255.17 |
| 09/25/2026 16:55 | 21 | 255.17 |
| 09/25/2026 16:55 | 14 | 255.17 |
| 09/25/2026 16:55 | 5 | 255.17 |
| 09/25/2026 16:55 | 68 | 255.18 |
| 09/25/2026 16:55 | 36 | 255.18 |
| 09/25/2026 16:55 | 4 | 255.18 |
| 09/25/2026 16:55 | 5 | 255.18 |
| 09/25/2026 16:55 | 100 | 255.18 |
| 09/25/2026 16:55 | 40 | 255.225 |
| 09/25/2026 16:55 | 80 | 255.225 |
| 09/25/2026 16:55 | 40 | 255.235 |
| 09/25/2026 16:55 | 51 | 255.235 |
| 09/25/2026 16:55 | 2 | 255.22 |
| 09/25/2026 16:55 | 2 | 255.22 |
| 09/25/2026 16:55 | 5 | 255.25 |
| 09/25/2026 16:55 | 19 | 255.22 |
| 09/25/2026 16:55 | 21 | 255.22 |
| 09/25/2026 16:55 | 1 | 255.22 |
| 09/25/2026 16:55 | 5 | 255.22 |
| 09/25/2026 16:55 | 27 | 255.21 |
| 09/25/2026 16:55 | 21 | 255.18 |
| 09/25/2026 16:55 | 13 | 255.21 |
| 09/25/2026 16:55 | 9 | 255.15 |
| 09/25/2026 16:55 | 5 | 255.10 |
| 09/25/2026 16:54 | 28 | 255.11 |
| 09/25/2026 16:54 | 2 | 255.11 |
| 09/25/2026 16:54 | 42 | 255.12 |
| 09/25/2026 16:54 | 1 | 255.12 |
| 09/25/2026 16:54 | 120 | 255.12 |
| 09/25/2026 16:54 | 9 | 255.14 |
| 09/25/2026 16:54 | 9 | 255.14 |
| 09/25/2026 16:54 | 14 | 255.17 |
| 09/25/2026 16:54 | 1 | 255.17 |
| 09/25/2026 16:54 | 5 | 255.17 |
| 09/25/2026 16:54 | 10 | 255.19 |
| 09/25/2026 16:54 | 2 | 255.19 |
| 09/25/2026 16:54 | 28 | 255.19 |
| 09/25/2026 16:54 | 4 | 255.19 |
| 09/25/2026 16:54 | 12 | 255.18 |
| 09/25/2026 16:54 | 8 | 255.18 |
| 09/25/2026 16:54 | 19 | 255.18 |
| 09/25/2026 16:54 | 1 | 255.18 |
| 09/25/2026 16:54 | 20 | 255.16 |
| 09/25/2026 16:54 | 4 | 255.15 |
| 09/25/2026 16:54 | 2 | 255.15 |
| 09/25/2026 16:54 | 1 | 255.07 |
| 09/25/2026 16:54 | 40 | 255.10 |
| 09/25/2026 16:54 | 40 | 255.12 |
| 09/25/2026 16:54 | 10 | 255.11 |
| 09/25/2026 16:54 | 416 | 255.10 |
| 09/25/2026 16:54 | 129 | 255.10 |
| 09/25/2026 16:54 | 255 | 255.10 |
| 09/25/2026 16:54 | 280 | 255.08 |
| 09/25/2026 16:54 | 320 | 255.05 |
| 09/25/2026 16:54 | 10 | 255.05 |
| 09/25/2026 16:54 | 1 | 254.96 |
| 09/25/2026 16:54 | 39 | 255.02 |
| 09/25/2026 16:54 | 1 | 255.04 |
| 09/25/2026 16:54 | 10 | 255.04 |
| 09/25/2026 16:54 | 10 | 255.04 |
| 09/25/2026 16:54 | 10 | 255.04 |
| 09/25/2026 16:54 | 60 | 254.98 |
| 09/25/2026 16:54 | 100 | 254.98 |
| 09/25/2026 16:54 | 2 | 254.93 |
| 09/25/2026 16:54 | 20 | 254.95 |
| 09/25/2026 16:54 | 240 | 254.93 |
| 09/25/2026 16:54 | 40 | 254.93 |
| 09/25/2026 16:54 | 53 | 254.92 |
| 09/25/2026 16:54 | 10 | 254.92 |
| 09/25/2026 16:54 | 1 | 254.855 |
| 09/25/2026 16:54 | 23 | 254.83 |
| 09/25/2026 16:54 | 1 | 254.83 |
| 09/25/2026 16:54 | 20 | 254.88 |
| 09/25/2026 16:54 | 100 | 254.865 |
| 09/25/2026 16:53 | 14 | 254.83 |
| 09/25/2026 16:53 | 8 | 254.82 |
| 09/25/2026 16:53 | 3 | 254.82 |
| 09/25/2026 16:53 | 3 | 254.82 |
| 09/25/2026 16:53 | 8 | 254.82 |
| 09/25/2026 16:53 | 8 | 254.82 |
| 09/25/2026 16:53 | 8 | 254.82 |
| 09/25/2026 16:53 | 8 | 254.82 |
| 09/25/2026 16:53 | 8 | 254.82 |
| 09/25/2026 16:53 | 8 | 254.82 |
| 09/25/2026 16:53 | 8 | 254.82 |
| 09/25/2026 16:53 | 8 | 254.82 |
| 09/25/2026 16:53 | 3 | 254.78 |
| 09/25/2026 16:53 | 24 | 254.78 |
| 09/25/2026 16:53 | 27 | 254.78 |
| 09/25/2026 16:53 | 40 | 254.86 |
| 09/25/2026 16:53 | 10 | 254.86 |
| 09/25/2026 16:53 | 6 | 254.86 |
| 09/25/2026 16:53 | 1 | 254.86 |
| 09/25/2026 16:53 | 1 | 254.83 |
| 09/25/2026 16:53 | 19 | 254.81 |
| 09/25/2026 16:53 | 29 | 254.715 |
| 09/25/2026 16:53 | 1 | 254.745 |
| 09/25/2026 16:53 | 13 | 254.76 |
| 09/25/2026 16:53 | 14 | 254.76 |
| 09/25/2026 16:53 | 33 | 254.76 |
| 09/25/2026 16:53 | 60 | 254.76 |
| 09/25/2026 16:53 | 10 | 254.76 |
| 09/25/2026 16:53 | 40 | 254.75 |
| 09/25/2026 16:53 | 20 | 254.75 |
| 09/25/2026 16:53 | 11 | 254.75 |
| 09/25/2026 16:53 | 14 | 254.63 |
| 09/25/2026 16:53 | 1 | 254.71 |
| 09/25/2026 16:53 | 15 | 254.71 |
| 09/25/2026 16:53 | 2 | 254.71 |
| 09/25/2026 16:53 | 1 | 254.71 |
| 09/25/2026 16:53 | 5 | 254.71 |
| 09/25/2026 16:53 | 10 | 254.69 |
| 09/25/2026 16:53 | 70 | 254.69 |
| 09/25/2026 16:53 | 10 | 254.69 |
| 09/25/2026 16:53 | 19 | 254.67 |
| 09/25/2026 16:53 | 10 | 254.52 |
| 09/25/2026 16:53 | 9 | 254.55 |
| 09/25/2026 16:53 | 2 | 254.55 |
| 09/25/2026 16:53 | 21 | 254.55 |
| 09/25/2026 16:53 | 40 | 254.55 |
| 09/25/2026 16:53 | 40 | 254.56 |
| 09/25/2026 16:53 | 40 | 254.57 |
| 09/25/2026 16:53 | 100 | 254.60 |
| 09/25/2026 16:53 | 13 | 254.61 |
| 09/25/2026 16:53 | 10 | 254.66 |
| 09/25/2026 16:53 | 1 | 254.66 |
| 09/25/2026 16:53 | 14 | 254.66 |
| 09/25/2026 16:53 | 11 | 254.67 |
| 09/25/2026 16:53 | 2 | 254.67 |
| 09/25/2026 16:53 | 8 | 254.67 |
| 09/25/2026 16:53 | 1 | 254.67 |
| 09/25/2026 16:53 | 31 | 254.67 |
| 09/25/2026 16:53 | 1 | 254.68 |
| 09/25/2026 16:53 | 10 | 254.68 |
| 09/25/2026 16:53 | 15 | 254.68 |
| 09/25/2026 16:53 | 25 | 254.68 |
| 09/25/2026 16:53 | 6 | 254.69 |
| 09/25/2026 16:53 | 1 | 254.70 |
| 09/25/2026 16:53 | 4 | 254.70 |
| 09/25/2026 16:53 | 80 | 254.70 |
| 09/25/2026 16:53 | 1 | 254.71 |
| 09/25/2026 16:53 | 1 | 254.83 |
| 09/25/2026 16:53 | 4 | 254.75 |
| 09/25/2026 16:53 | 13 | 254.73 |
| 09/25/2026 16:53 | 20 | 254.73 |
| 09/25/2026 16:53 | 9 | 254.73 |
| 09/25/2026 16:53 | 1 | 254.74 |
| 09/25/2026 16:53 | 1 | 254.73 |
| 09/25/2026 16:53 | 10 | 254.73 |
| 09/25/2026 16:53 | 80 | 254.73 |
| 09/25/2026 16:53 | 33 | 254.74 |
| 09/25/2026 16:53 | 33 | 254.74 |
| 09/25/2026 16:53 | 1 | 254.75 |
| 09/25/2026 16:53 | 1 | 254.76 |
| 09/25/2026 16:53 | 1 | 254.76 |
| 09/25/2026 16:53 | 1 | 254.76 |
| 09/25/2026 16:53 | 1 | 254.76 |
| 09/25/2026 16:53 | 1 | 254.76 |
| 09/25/2026 16:53 | 1 | 254.76 |
| 09/25/2026 16:53 | 1 | 254.76 |
| 09/25/2026 16:53 | 1 | 254.76 |
| 09/25/2026 16:53 | 5 | 254.80 |
| 09/25/2026 16:53 | 5 | 254.80 |
| 09/25/2026 16:53 | 2 | 254.80 |
| 09/25/2026 16:53 | 2 | 254.88 |
| 09/25/2026 16:53 | 2 | 254.88 |
| 09/25/2026 16:52 | 2 | 254.88 |
| 09/25/2026 16:52 | 4 | 254.885 |
| 09/25/2026 16:52 | 2 | 254.88 |
| 09/25/2026 16:52 | 2 | 254.88 |
| 09/25/2026 16:52 | 28 | 254.90 |
| 09/25/2026 16:52 | 12 | 254.90 |
| 09/25/2026 16:52 | 14 | 254.91 |
| 09/25/2026 16:52 | 14 | 254.91 |
| 09/25/2026 16:52 | 20 | 254.95 |
| 09/25/2026 16:52 | 10 | 254.90 |
| 09/25/2026 16:52 | 20 | 254.90 |
| 09/25/2026 16:52 | 10 | 254.86 |
| 09/25/2026 16:52 | 100 | 254.79 |
| 09/25/2026 16:52 | 47 | 254.78 |
| 09/25/2026 16:52 | 40 | 254.77 |
| 09/25/2026 16:52 | 30 | 254.77 |
| 09/25/2026 16:52 | 10 | 254.77 |
| 09/25/2026 16:52 | 10 | 254.76 |
| 09/25/2026 16:52 | 6 | 254.76 |
| 09/25/2026 16:52 | 4 | 254.76 |
| 09/25/2026 16:52 | 36 | 254.76 |
| 09/25/2026 16:52 | 40 | 254.76 |
| 09/25/2026 16:52 | 20 | 254.75 |
| 09/25/2026 16:52 | 20 | 254.75 |
| 09/25/2026 16:52 | 20 | 254.75 |
| 09/25/2026 16:52 | 18 | 254.66 |
| 09/25/2026 16:52 | 36 | 254.66 |
| 09/25/2026 16:52 | 1 | 254.65 |
| 09/25/2026 16:52 | 1 | 254.66 |
| 09/25/2026 16:52 | 1 | 254.66 |
| 09/25/2026 16:52 | 100 | 254.66 |
| 09/25/2026 16:52 | 100 | 254.66 |
| 09/25/2026 16:52 | 145 | 254.67 |
| 09/25/2026 16:52 | 1 | 254.67 |
| 09/25/2026 16:52 | 29 | 254.67 |
| 09/25/2026 16:52 | 1 | 254.66 |
| 09/25/2026 16:52 | 25 | 254.67 |
| 09/25/2026 16:52 | 2 | 254.76 |
| 09/25/2026 16:52 | 1 | 254.76 |
| 09/25/2026 16:52 | 1 | 254.69 |
| 09/25/2026 16:52 | 1 | 254.69 |
| 09/25/2026 16:52 | 20 | 254.69 |
| 09/25/2026 16:52 | 2 | 254.68 |
| 09/25/2026 16:52 | 3 | 254.67 |
| 09/25/2026 16:52 | 81 | 254.57 |
| 09/25/2026 16:52 | 4 | 254.60 |
| 09/25/2026 16:52 | 12 | 254.60 |
| 09/25/2026 16:52 | 40 | 254.60 |
| 09/25/2026 16:52 | 60 | 254.62 |
| 09/25/2026 16:52 | 80 | 254.62 |
| 09/25/2026 16:52 | 40 | 254.61 |
| 09/25/2026 16:52 | 24 | 254.63 |
| 09/25/2026 16:52 | 19 | 254.65 |
| 09/25/2026 16:52 | 1 | 254.65 |
| 09/25/2026 16:52 | 20 | 254.65 |
| 09/25/2026 16:52 | 40 | 254.72 |
| 09/25/2026 16:52 | 24 | 254.69 |
| 09/25/2026 16:52 | 10 | 254.69 |
| 09/25/2026 16:52 | 6 | 254.69 |
| 09/25/2026 16:52 | 5 | 254.74 |
| 09/25/2026 16:52 | 3 | 254.74 |
| 09/25/2026 16:52 | 3 | 254.82 |
| 09/25/2026 16:52 | 200 | 254.80 |
| 09/25/2026 16:52 | 188 | 254.80 |
| 09/25/2026 16:52 | 12 | 254.80 |
| 09/25/2026 16:52 | 1 | 254.82 |
| 09/25/2026 16:52 | 40 | 254.82 |
| 09/25/2026 16:52 | 40 | 254.82 |
| 09/25/2026 16:52 | 1 | 254.86 |
| 09/25/2026 16:52 | 25 | 254.90 |
| 09/25/2026 16:52 | 24 | 254.91 |
| 09/25/2026 16:52 | 7 | 254.91 |
| 09/25/2026 16:52 | 18 | 254.91 |
| 09/25/2026 16:52 | 1 | 254.91 |
| 09/25/2026 16:52 | 1 | 254.91 |
| 09/25/2026 16:52 | 40 | 254.92 |
| 09/25/2026 16:52 | 44 | 254.92 |
| 09/25/2026 16:52 | 36 | 254.92 |
| 09/25/2026 16:52 | 42 | 254.93 |
| 09/25/2026 16:52 | 42 | 254.93 |
| 09/25/2026 16:52 | 20 | 255.00 |
| 09/25/2026 16:52 | 20 | 255.00 |
| 09/25/2026 16:52 | 40 | 255.00 |
| 09/25/2026 16:52 | 140 | 255.02 |
| 09/25/2026 16:52 | 44 | 255.04 |
| 09/25/2026 16:52 | 80 | 255.01 |
| 09/25/2026 16:52 | 10 | 255.07 |
| 09/25/2026 16:52 | 40 | 255.07 |
| 09/25/2026 16:52 | 4 | 255.00 |
| 09/25/2026 16:52 | 1 | 255.00 |
| 09/25/2026 16:52 | 1 | 255.00 |
| 09/25/2026 16:52 | 25 | 255.00 |
| 09/25/2026 16:52 | 61 | 255.01 |
| 09/25/2026 16:52 | 1 | 255.01 |
| 09/25/2026 16:52 | 18 | 255.01 |
| 09/25/2026 16:52 | 31 | 255.02 |
| 09/25/2026 16:52 | 31 | 255.02 |
| 09/25/2026 16:52 | 40 | 255.03 |
| 09/25/2026 16:52 | 40 | 255.05 |
| 09/25/2026 16:51 | 1 | 255.08 |
| 09/25/2026 16:51 | 1 | 255.08 |
| 09/25/2026 16:51 | 1 | 255.10 |
| 09/25/2026 16:51 | 99 | 255.10 |
| 09/25/2026 16:51 | 3 | 255.10 |
| 09/25/2026 16:51 | 18 | 255.10 |
| 09/25/2026 16:51 | 110 | 255.11 |
| 09/25/2026 16:51 | 10 | 255.11 |
| 09/25/2026 16:51 | 45 | 255.12 |
| 09/25/2026 16:51 | 45 | 255.12 |
| 09/25/2026 16:51 | 1 | 255.12 |
| 09/25/2026 16:51 | 40 | 255.12 |
| 09/25/2026 16:51 | 5 | 255.14 |
| 09/25/2026 16:51 | 24 | 255.18 |
| 09/25/2026 16:51 | 24 | 255.18 |
| 09/25/2026 16:51 | 2 | 255.255 |
| 09/25/2026 16:51 | 1 | 255.28 |
| 09/25/2026 16:51 | 1 | 255.28 |
| 09/25/2026 16:51 | 1 | 255.29 |
| 09/25/2026 16:51 | 10 | 255.34 |
| 09/25/2026 16:51 | 10 | 255.32 |
| 09/25/2026 16:51 | 27 | 255.32 |
| 09/25/2026 16:51 | 63 | 255.32 |
| 09/25/2026 16:51 | 80 | 255.32 |
| 09/25/2026 16:51 | 61 | 255.31 |
| 09/25/2026 16:51 | 20 | 255.31 |
| 09/25/2026 16:51 | 23 | 255.29 |
| 09/25/2026 16:51 | 10 | 255.29 |
| 09/25/2026 16:51 | 10 | 255.28 |
| 09/25/2026 16:51 | 15 | 255.21 |
| 09/25/2026 16:51 | 10 | 255.12 |
| 09/25/2026 16:51 | 2 | 255.13 |
| 09/25/2026 16:51 | 40 | 255.13 |
| 09/25/2026 16:51 | 40 | 255.13 |
| 09/25/2026 16:51 | 25 | 255.14 |
| 09/25/2026 16:51 | 1 | 255.14 |
| 09/25/2026 16:51 | 28 | 255.14 |
| 09/25/2026 16:51 | 7 | 255.14 |
| 09/25/2026 16:51 | 35 | 255.14 |
| 09/25/2026 16:51 | 40 | 255.15 |
| 09/25/2026 16:51 | 10 | 255.26 |
| 09/25/2026 16:51 | 85 | 255.27 |
| 09/25/2026 16:51 | 415 | 255.27 |
| 09/25/2026 16:51 | 25 | 255.26 |
| 09/25/2026 16:51 | 20 | 255.26 |
| 09/25/2026 16:51 | 40 | 255.26 |
| 09/25/2026 16:51 | 10 | 255.25 |
| 09/25/2026 16:51 | 62 | 255.15 |
| 09/25/2026 16:51 | 30 | 255.14 |
| 09/25/2026 16:51 | 1 | 255.23 |
| 09/25/2026 16:51 | 8 | 255.23 |
| 09/25/2026 16:51 | 48 | 255.19 |
| 09/25/2026 16:51 | 20 | 255.19 |
| 09/25/2026 16:51 | 40 | 255.19 |
| 09/25/2026 16:51 | 16 | 255.20 |
| 09/25/2026 16:51 | 16 | 255.20 |
| 09/25/2026 16:50 | 90 | 255.215 |
| 09/25/2026 16:50 | 55 | 255.215 |
| 09/25/2026 16:50 | 10 | 255.215 |
| 09/25/2026 16:50 | 10 | 255.215 |
| 09/25/2026 16:50 | 10 | 255.15 |
| 09/25/2026 16:50 | 40 | 255.16 |
| 09/25/2026 16:50 | 34 | 255.22 |
| 09/25/2026 16:50 | 6 | 255.22 |
| 09/25/2026 16:50 | 1 | 255.22 |
| 09/25/2026 16:50 | 40 | 255.22 |
| 09/25/2026 16:50 | 4 | 255.23 |
| 09/25/2026 16:50 | 13 | 255.23 |
| 09/25/2026 16:50 | 17 | 255.23 |
| 09/25/2026 16:50 | 6 | 255.29 |
| 09/25/2026 16:50 | 10 | 255.33 |
| 09/25/2026 16:50 | 10 | 255.28 |
| 09/25/2026 16:50 | 10 | 255.23 |
| 09/25/2026 16:50 | 26 | 255.23 |
| 09/25/2026 16:50 | 14 | 255.23 |
| 09/25/2026 16:50 | 21 | 255.22 |
| 09/25/2026 16:50 | 10 | 255.22 |
| 09/25/2026 16:50 | 1 | 255.22 |
| 09/25/2026 16:50 | 50 | 255.22 |
| 09/25/2026 16:50 | 10 | 255.22 |
| 09/25/2026 16:50 | 1 | 255.12 |
| 09/25/2026 16:50 | 10 | 255.10 |
| 09/25/2026 16:50 | 3 | 255.10 |
| 09/25/2026 16:50 | 1 | 255.10 |
| 09/25/2026 16:50 | 6 | 255.10 |
| 09/25/2026 16:50 | 55 | 255.045 |
| 09/25/2026 16:50 | 5 | 255.04 |
| 09/25/2026 16:50 | 5 | 255.07 |
| 09/25/2026 16:50 | 5 | 255.07 |
| 09/25/2026 16:50 | 29 | 255.08 |
| 09/25/2026 16:50 | 1 | 255.09 |
| 09/25/2026 16:50 | 2 | 255.10 |
| 09/25/2026 16:50 | 2 | 255.10 |
| 09/25/2026 16:50 | 100 | 255.10 |
| 09/25/2026 16:50 | 3 | 255.10 |
| 09/25/2026 16:50 | 40 | 255.10 |
| 09/25/2026 16:50 | 40 | 255.12 |
| 09/25/2026 16:50 | 6 | 255.13 |
| 09/25/2026 16:50 | 12 | 255.13 |
| 09/25/2026 16:50 | 40 | 255.14 |
| 09/25/2026 16:50 | 12 | 255.13 |
| 09/25/2026 16:50 | 6 | 255.13 |
| 09/25/2026 16:50 | 34 | 255.14 |
| 09/25/2026 16:50 | 2 | 255.16 |
| 09/25/2026 16:50 | 1 | 255.16 |
| 09/25/2026 16:50 | 2 | 255.20 |
| 09/25/2026 16:50 | 1 | 255.17 |
| 09/25/2026 16:50 | 15 | 255.17 |
| 09/25/2026 16:50 | 2 | 255.17 |
| 09/25/2026 16:50 | 40 | 255.245 |
| 09/25/2026 16:50 | 1 | 255.26 |
| 09/25/2026 16:50 | 3 | 255.26 |
| 09/25/2026 16:50 | 1 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 3 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 4 | 255.25 |
| 09/25/2026 16:50 | 1 | 255.21 |
| 09/25/2026 16:50 | 9 | 255.21 |
| 09/25/2026 16:50 | 40 | 255.21 |
| 09/25/2026 16:50 | 59 | 255.21 |
| 09/25/2026 16:50 | 1 | 255.20 |
| 09/25/2026 16:50 | 2 | 255.155 |
| 09/25/2026 16:50 | 100 | 255.155 |
| 09/25/2026 16:49 | 1 | 255.16 |
| 09/25/2026 16:49 | 1 | 255.155 |
| 09/25/2026 16:49 | 1 | 255.155 |
| 09/25/2026 16:49 | 1 | 255.155 |
| 09/25/2026 16:49 | 1 | 255.155 |
| 09/25/2026 16:49 | 1 | 255.155 |
| 09/25/2026 16:49 | 1 | 255.155 |
| 09/25/2026 16:49 | 1 | 255.155 |
| 09/25/2026 16:49 | 1 | 255.155 |
| 09/25/2026 16:49 | 96 | 255.15 |
| 09/25/2026 16:49 | 1 | 255.15 |
| 09/25/2026 16:49 | 1 | 255.15 |
| 09/25/2026 16:49 | 1 | 255.15 |
| 09/25/2026 16:49 | 1 | 255.15 |
| 09/25/2026 16:49 | 40 | 255.11 |
| 09/25/2026 16:49 | 5 | 255.13 |
| 09/25/2026 16:49 | 2 | 255.215 |
| 09/25/2026 16:49 | 10 | 255.23 |
| 09/25/2026 16:49 | 20 | 255.185 |
| 09/25/2026 16:49 | 60 | 255.185 |
| 09/25/2026 16:49 | 40 | 255.185 |
| 09/25/2026 16:49 | 34 | 255.185 |
| 09/25/2026 16:49 | 2 | 255.185 |
| 09/25/2026 16:49 | 50 | 255.185 |
| 09/25/2026 16:49 | 14 | 255.185 |
| 09/25/2026 16:49 | 20 | 255.19 |
| 09/25/2026 16:49 | 80 | 255.19 |
| 09/25/2026 16:49 | 10 | 255.21 |
| 09/25/2026 16:49 | 2 | 255.20 |
| 09/25/2026 16:49 | 96 | 255.145 |
| 09/25/2026 16:49 | 24 | 255.14 |
| 09/25/2026 16:49 | 20 | 255.14 |
| 09/25/2026 16:49 | 21 | 255.13 |
| 09/25/2026 16:49 | 19 | 255.13 |
| 09/25/2026 16:49 | 21 | 255.13 |
| 09/25/2026 16:49 | 19 | 255.13 |
| 09/25/2026 16:49 | 21 | 255.12 |
| 09/25/2026 16:49 | 1 | 255.12 |
| 09/25/2026 16:49 | 5 | 255.12 |
| 09/25/2026 16:49 | 40 | 255.12 |
| 09/25/2026 16:49 | 10 | 255.09 |
| 09/25/2026 16:49 | 50 | 255.09 |
| 09/25/2026 16:49 | 5 | 255.00 |
| 09/25/2026 16:49 | 9 | 255.00 |
| 09/25/2026 16:49 | 31 | 255.00 |
| 09/25/2026 16:49 | 10 | 255.00 |
| 09/25/2026 16:49 | 3 | 254.99 |
| 09/25/2026 16:49 | 6 | 254.99 |
| 09/25/2026 16:49 | 34 | 254.99 |
| 09/25/2026 16:49 | 9 | 254.98 |
| 09/25/2026 16:49 | 5 | 254.98 |
| 09/25/2026 16:49 | 43 | 254.98 |
| 09/25/2026 16:49 | 10 | 254.98 |
| 09/25/2026 16:49 | 12 | 254.91 |
| 09/25/2026 16:49 | 2 | 254.975 |
| 09/25/2026 16:49 | 100 | 254.97 |
| 09/25/2026 16:49 | 100 | 254.88 |
| 09/25/2026 16:49 | 34 | 254.86 |
| 09/25/2026 16:49 | 2 | 254.87 |
| 09/25/2026 16:49 | 32 | 254.87 |
| 09/25/2026 16:49 | 7 | 254.89 |
| 09/25/2026 16:49 | 4 | 254.90 |
| 09/25/2026 16:49 | 1 | 254.90 |
| 09/25/2026 16:49 | 18 | 254.91 |
| 09/25/2026 16:49 | 7 | 254.92 |
| 09/25/2026 16:48 | 10 | 255.00 |
| 09/25/2026 16:48 | 10 | 254.975 |
| 09/25/2026 16:48 | 10 | 254.98 |
| 09/25/2026 16:48 | 100 | 254.96 |
| 09/25/2026 16:48 | 40 | 254.995 |
| 09/25/2026 16:48 | 40 | 254.995 |
| 09/25/2026 16:48 | 5 | 254.995 |
| 09/25/2026 16:48 | 7 | 255.01 |
| 09/25/2026 16:48 | 12 | 255.02 |
| 09/25/2026 16:48 | 28 | 255.01 |
| 09/25/2026 16:48 | 12 | 255.02 |
| 09/25/2026 16:48 | 40 | 255.01 |
| 09/25/2026 16:48 | 40 | 255.01 |
| 09/25/2026 16:48 | 10 | 255.01 |
| 09/25/2026 16:48 | 40 | 255.00 |
| 09/25/2026 16:48 | 1 | 254.97 |
| 09/25/2026 16:48 | 19 | 254.95 |
| 09/25/2026 16:48 | 5 | 254.905 |
| 09/25/2026 16:48 | 40 | 254.89 |
| 09/25/2026 16:48 | 1 | 254.89 |
| 09/25/2026 16:48 | 1 | 254.89 |
| 09/25/2026 16:48 | 40 | 254.89 |
| 09/25/2026 16:48 | 40 | 254.89 |
| 09/25/2026 16:48 | 2 | 254.90 |
| 09/25/2026 16:48 | 1 | 254.90 |
| 09/25/2026 16:48 | 4 | 254.90 |
| 09/25/2026 16:48 | 22 | 254.91 |
| 09/25/2026 16:48 | 9 | 255.00 |
| 09/25/2026 16:48 | 1 | 255.00 |
| 09/25/2026 16:48 | 10 | 255.02 |
| 09/25/2026 16:47 | 400 | 255.01 |
| 09/25/2026 16:47 | 100 | 255.015 |
| 09/25/2026 16:47 | 10 | 255.00 |
| 09/25/2026 16:47 | 24 | 255.00 |
| 09/25/2026 16:47 | 1 | 255.00 |
| 09/25/2026 16:47 | 20 | 254.935 |
| 09/25/2026 16:47 | 192 | 254.90 |
| 09/25/2026 16:47 | 8 | 254.90 |
| 09/25/2026 16:47 | 1800 | 254.90 |
| 09/25/2026 16:47 | 20 | 254.89 |
| 09/25/2026 16:47 | 20 | 254.89 |
| 09/25/2026 16:47 | 160 | 254.89 |
| 09/25/2026 16:47 | 20 | 254.89 |
| 09/25/2026 16:47 | 20 | 254.86 |
| 09/25/2026 16:47 | 40 | 254.84 |
| 09/25/2026 16:47 | 80 | 254.85 |
| 09/25/2026 16:47 | 40 | 254.85 |
| 09/25/2026 16:47 | 40 | 254.85 |
| 09/25/2026 16:47 | 40 | 254.84 |
| 09/25/2026 16:47 | 40 | 254.84 |
| 09/25/2026 16:47 | 10 | 254.84 |
| 09/25/2026 16:47 | 80 | 254.75 |
| 09/25/2026 16:47 | 13 | 254.66 |
| 09/25/2026 16:47 | 6 | 254.67 |
| 09/25/2026 16:47 | 10 | 254.74 |
| 09/25/2026 16:47 | 40 | 254.71 |
| 09/25/2026 16:47 | 24 | 254.72 |
| 09/25/2026 16:47 | 2 | 254.72 |
| 09/25/2026 16:47 | 18 | 254.72 |
| 09/25/2026 16:47 | 6 | 254.73 |
| 09/25/2026 16:47 | 40 | 254.785 |
| 09/25/2026 16:47 | 1 | 254.87 |
| 09/25/2026 16:47 | 44 | 254.87 |
| 09/25/2026 16:47 | 20 | 254.86 |
| 09/25/2026 16:47 | 68 | 254.80 |
| 09/25/2026 16:47 | 50 | 254.80 |
| 09/25/2026 16:47 | 100 | 254.80 |
| 09/25/2026 16:47 | 1 | 254.80 |
| 09/25/2026 16:47 | 21 | 254.80 |
| 09/25/2026 16:47 | 5 | 254.77 |
| 09/25/2026 16:47 | 120 | 254.76 |
| 09/25/2026 16:47 | 21 | 254.76 |
| 09/25/2026 16:47 | 20 | 254.75 |
| 09/25/2026 16:47 | 40 | 254.76 |
| 09/25/2026 16:47 | 8 | 254.71 |
| 09/25/2026 16:47 | 1 | 254.69 |
| 09/25/2026 16:47 | 40 | 254.70 |
| 09/25/2026 16:47 | 5 | 254.70 |
| 09/25/2026 16:47 | 3 | 254.70 |
| 09/25/2026 16:47 | 1 | 254.72 |
| 09/25/2026 16:47 | 27 | 254.73 |
| 09/25/2026 16:47 | 1 | 254.73 |
| 09/25/2026 16:47 | 72 | 254.73 |
| 09/25/2026 16:47 | 2 | 254.73 |
| 09/25/2026 16:47 | 12 | 254.73 |
| 09/25/2026 16:47 | 68 | 254.73 |
| 09/25/2026 16:47 | 4 | 254.73 |
| 09/25/2026 16:47 | 14 | 254.75 |
| 09/25/2026 16:46 | 41 | 254.80 |
| 09/25/2026 16:46 | 40 | 254.80 |
| 09/25/2026 16:46 | 40 | 254.80 |
| 09/25/2026 16:46 | 100 | 254.80 |
| 09/25/2026 16:46 | 6 | 254.84 |
| 09/25/2026 16:46 | 22 | 254.83 |
| 09/25/2026 16:46 | 1 | 254.805 |
| 09/25/2026 16:46 | 9 | 254.805 |
| 09/25/2026 16:46 | 10 | 254.83 |
| 09/25/2026 16:46 | 9 | 254.805 |
| 09/25/2026 16:46 | 80 | 254.805 |
| 09/25/2026 16:46 | 10 | 254.815 |
| 09/25/2026 16:46 | 10 | 254.815 |
| 09/25/2026 16:46 | 40 | 254.77 |
| 09/25/2026 16:46 | 1 | 254.88 |
| 09/25/2026 16:46 | 7 | 254.85 |
| 09/25/2026 16:46 | 100 | 254.80 |
| 09/25/2026 16:46 | 80 | 254.80 |
| 09/25/2026 16:46 | 2 | 254.83 |
| 09/25/2026 16:46 | 38 | 254.83 |
| 09/25/2026 16:46 | 2 | 254.84 |
| 09/25/2026 16:46 | 40 | 254.87 |
| 09/25/2026 16:46 | 40 | 254.94 |
| 09/25/2026 16:46 | 200 | 254.94 |
| 09/25/2026 16:46 | 6 | 254.95 |
| 09/25/2026 16:46 | 3 | 255.02 |
| 09/25/2026 16:46 | 38 | 255.03 |
| 09/25/2026 16:46 | 1 | 255.04 |
| 09/25/2026 16:46 | 1 | 255.03 |
| 09/25/2026 16:46 | 23 | 255.00 |
| 09/25/2026 16:46 | 3 | 254.95 |
| 09/25/2026 16:46 | 4 | 254.95 |
| 09/25/2026 16:46 | 1 | 254.95 |
| 09/25/2026 16:46 | 4 | 254.95 |
| 09/25/2026 16:46 | 1 | 255.04 |
| 09/25/2026 16:46 | 35 | 255.04 |
| 09/25/2026 16:46 | 15 | 255.02 |
| 09/25/2026 16:46 | 32 | 255.00 |
| 09/25/2026 16:46 | 80 | 255.03 |
| 09/25/2026 16:46 | 40 | 255.00 |
| 09/25/2026 16:46 | 16 | 255.04 |
| 09/25/2026 16:46 | 3 | 255.04 |
| 09/25/2026 16:46 | 3 | 255.03 |
| 09/25/2026 16:46 | 3 | 255.03 |
| 09/25/2026 16:46 | 3 | 255.00 |
| 09/25/2026 16:46 | 17 | 255.00 |
| 09/25/2026 16:46 | 1 | 255.00 |
| 09/25/2026 16:46 | 7 | 255.00 |
| 09/25/2026 16:46 | 1 | 254.925 |
| 09/25/2026 16:46 | 1 | 254.87 |
| 09/25/2026 16:46 | 38 | 254.87 |
| 09/25/2026 16:46 | 2 | 254.88 |
| 09/25/2026 16:46 | 4 | 254.94 |
| 09/25/2026 16:46 | 1 | 254.96 |
| 09/25/2026 16:46 | 10 | 254.98 |
| 09/25/2026 16:46 | 30 | 255.02 |
| 09/25/2026 16:46 | 60 | 255.02 |
| 09/25/2026 16:46 | 60 | 255.02 |
| 09/25/2026 16:46 | 20 | 255.00 |
| 09/25/2026 16:46 | 20 | 255.00 |
| 09/25/2026 16:46 | 50 | 255.00 |
| 09/25/2026 16:46 | 10 | 254.98 |
| 09/25/2026 16:46 | 10 | 254.98 |
| 09/25/2026 16:46 | 40 | 254.98 |
| 09/25/2026 16:46 | 10 | 254.97 |
| 09/25/2026 16:46 | 30 | 254.97 |
| 09/25/2026 16:46 | 20 | 254.97 |
| 09/25/2026 16:46 | 23 | 254.86 |
| 09/25/2026 16:46 | 40 | 254.86 |
| 09/25/2026 16:46 | 80 | 254.93 |
| 09/25/2026 16:46 | 10 | 254.92 |
| 09/25/2026 16:46 | 10 | 254.92 |
| 09/25/2026 16:46 | 5 | 254.83 |
| 09/25/2026 16:46 | 5 | 254.83 |
| 09/25/2026 16:46 | 100 | 254.83 |
| 09/25/2026 16:46 | 36 | 254.83 |
| 09/25/2026 16:46 | 1 | 254.83 |
| 09/25/2026 16:46 | 3 | 254.83 |
| 09/25/2026 16:46 | 21 | 254.90 |
| 09/25/2026 16:46 | 19 | 254.90 |
| 09/25/2026 16:46 | 1 | 254.90 |
| 09/25/2026 16:46 | 80 | 254.90 |
| 09/25/2026 16:45 | 1 | 254.90 |
| 09/25/2026 16:45 | 159 | 254.90 |
| 09/25/2026 16:45 | 1 | 254.90 |
| 09/25/2026 16:45 | 70 | 255.03 |
| 09/25/2026 16:45 | 140 | 255.00 |
| 09/25/2026 16:45 | 29 | 255.01 |
| 09/25/2026 16:45 | 2 | 255.00 |
| 09/25/2026 16:45 | 1 | 255.02 |
| 09/25/2026 16:45 | 15 | 255.02 |
| 09/25/2026 16:45 | 21 | 255.02 |
| 09/25/2026 16:45 | 3 | 255.02 |
| 09/25/2026 16:45 | 21 | 255.02 |
| 09/25/2026 16:45 | 16 | 255.02 |
| 09/25/2026 16:45 | 24 | 255.02 |
| 09/25/2026 16:45 | 15 | 255.02 |
| 09/25/2026 16:45 | 25 | 255.02 |
| 09/25/2026 16:45 | 15 | 255.02 |
| 09/25/2026 16:45 | 1 | 255.02 |
| 09/25/2026 16:45 | 20 | 255.02 |
| 09/25/2026 16:45 | 1 | 255.02 |
| 09/25/2026 16:45 | 3 | 255.02 |
| 09/25/2026 16:45 | 27 | 255.02 |
| 09/25/2026 16:45 | 13 | 255.02 |
| 09/25/2026 16:45 | 27 | 255.02 |
| 09/25/2026 16:45 | 89 | 255.02 |
| 09/25/2026 16:45 | 14 | 255.02 |
| 09/25/2026 16:45 | 20 | 255.02 |
| 09/25/2026 16:45 | 19 | 255.02 |
| 09/25/2026 16:45 | 1 | 255.02 |
| 09/25/2026 16:45 | 9 | 255.02 |
| 09/25/2026 16:45 | 10 | 255.02 |
| 09/25/2026 16:45 | 40 | 255.02 |
| 09/25/2026 16:45 | 40 | 255.02 |
| 09/25/2026 16:45 | 25 | 254.98 |
| 09/25/2026 16:45 | 15 | 254.98 |
| 09/25/2026 16:45 | 40 | 254.98 |
| 09/25/2026 16:45 | 25 | 254.98 |
| 09/25/2026 16:45 | 10 | 254.96 |
| 09/25/2026 16:45 | 34 | 254.98 |
| 09/25/2026 16:45 | 1 | 254.98 |
| 09/25/2026 16:45 | 2 | 254.98 |
| 09/25/2026 16:45 | 40 | 254.97 |
| 09/25/2026 16:45 | 40 | 254.97 |
| 09/25/2026 16:45 | 10 | 254.96 |
| 09/25/2026 16:45 | 15 | 254.96 |
| 09/25/2026 16:45 | 25 | 254.96 |
| 09/25/2026 16:45 | 20 | 254.95 |
| 09/25/2026 16:45 | 20 | 254.92 |
| 09/25/2026 16:45 | 10 | 254.91 |
| 09/25/2026 16:45 | 10 | 254.87 |
| 09/25/2026 16:45 | 10 | 254.83 |
| 09/25/2026 16:45 | 40 | 254.83 |
| 09/25/2026 16:45 | 20 | 254.82 |
| 09/25/2026 16:45 | 19 | 254.82 |
| 09/25/2026 16:45 | 1 | 254.82 |
| 09/25/2026 16:45 | 20 | 254.82 |
| 09/25/2026 16:45 | 20 | 254.81 |
| 09/25/2026 16:45 | 15 | 254.74 |
| 09/25/2026 16:45 | 120 | 254.74 |
| 09/25/2026 16:45 | 90 | 254.74 |
| 09/25/2026 16:45 | 5 | 254.73 |
| 09/25/2026 16:45 | 40 | 254.71 |
| 09/25/2026 16:45 | 40 | 254.71 |
| 09/25/2026 16:45 | 1 | 254.72 |
| 09/25/2026 16:45 | 10 | 254.72 |
| 09/25/2026 16:45 | 80 | 254.72 |
| 09/25/2026 16:45 | 54 | 254.72 |
| 09/25/2026 16:45 | 38 | 254.72 |
| 09/25/2026 16:45 | 40 | 254.72 |
| 09/25/2026 16:45 | 8 | 254.73 |
| 09/25/2026 16:45 | 1 | 254.75 |
| 09/25/2026 16:45 | 25 | 254.75 |
| 09/25/2026 16:45 | 40 | 254.80 |
| 09/25/2026 16:45 | 9 | 254.85 |
| 09/25/2026 16:45 | 18 | 254.85 |
| 09/25/2026 16:45 | 7 | 254.85 |
| 09/25/2026 16:45 | 10 | 254.85 |
| 09/25/2026 16:45 | 83 | 254.85 |
| 09/25/2026 16:45 | 7 | 254.85 |
| 09/25/2026 16:45 | 12 | 254.85 |
| 09/25/2026 16:45 | 100 | 254.85 |
| 09/25/2026 16:45 | 8 | 254.85 |
| 09/25/2026 16:45 | 19 | 254.84 |
| 09/25/2026 16:45 | 1 | 254.84 |
| 09/25/2026 16:45 | 10 | 254.84 |
| 09/25/2026 16:45 | 6 | 254.84 |
| 09/25/2026 16:45 | 15 | 254.82 |
| 09/25/2026 16:45 | 13 | 254.82 |
| 09/25/2026 16:45 | 3 | 254.84 |
| 09/25/2026 16:45 | 17 | 254.88 |
| 09/25/2026 16:45 | 29 | 254.84 |
| 09/25/2026 16:45 | 1 | 254.84 |
| 09/25/2026 16:45 | 40 | 254.885 |
| 09/25/2026 16:45 | 13 | 254.86 |
| 09/25/2026 16:45 | 40 | 254.88 |
| 09/25/2026 16:45 | 100 | 254.92 |
| 09/25/2026 16:45 | 40 | 254.91 |
| 09/25/2026 16:45 | 1 | 254.95 |
| 09/25/2026 16:45 | 10 | 254.96 |
| 09/25/2026 16:45 | 40 | 254.96 |
| 09/25/2026 16:45 | 30 | 255.04 |
| 09/25/2026 16:45 | 25 | 255.04 |
| 09/25/2026 16:45 | 1 | 254.96 |
| 09/25/2026 16:45 | 69 | 254.96 |
| 09/25/2026 16:45 | 25 | 255.06 |
| 09/25/2026 16:45 | 1 | 255.09 |
| 09/25/2026 16:45 | 5 | 255.09 |
| 09/25/2026 16:45 | 10 | 255.06 |
| 09/25/2026 16:45 | 20 | 255.06 |
| 09/25/2026 16:45 | 20 | 255.05 |
| 09/25/2026 16:45 | 2 | 255.05 |
| 09/25/2026 16:45 | 2 | 255.00 |
| 09/25/2026 16:45 | 88 | 255.00 |
| 09/25/2026 16:45 | 12 | 255.00 |
| 09/25/2026 16:45 | 80 | 255.01 |
| 09/25/2026 16:45 | 10 | 255.165 |
| 09/25/2026 16:45 | 30 | 255.165 |
| 09/25/2026 16:45 | 40 | 255.27 |
| 09/25/2026 16:44 | 1 | 255.26 |
| 09/25/2026 16:44 | 1 | 255.10 |
| 09/25/2026 16:44 | 1 | 255.10 |
| 09/25/2026 16:44 | 1 | 255.10 |
| 09/25/2026 16:44 | 4 | 255.21 |
| 09/25/2026 16:44 | 6 | 255.21 |
| 09/25/2026 16:44 | 4 | 255.20 |
| 09/25/2026 16:44 | 5 | 255.20 |
| 09/25/2026 16:44 | 42 | 255.20 |
| 09/25/2026 16:44 | 42 | 255.20 |
| 09/25/2026 16:44 | 1 | 255.20 |
| 09/25/2026 16:44 | 68 | 255.20 |
| 09/25/2026 16:44 | 38 | 255.20 |
| 09/25/2026 16:44 | 10 | 255.20 |
| 09/25/2026 16:44 | 40 | 255.20 |
| 09/25/2026 16:44 | 20 | 255.19 |
| 09/25/2026 16:44 | 20 | 255.16 |
| 09/25/2026 16:44 | 10 | 255.15 |
| 09/25/2026 16:44 | 10 | 255.15 |
| 09/25/2026 16:44 | 30 | 255.15 |
| 09/25/2026 16:44 | 20 | 255.14 |
| 09/25/2026 16:44 | 1 | 255.00 |
| 09/25/2026 16:44 | 10 | 254.995 |
| 09/25/2026 16:44 | 50 | 255.01 |
| 09/25/2026 16:44 | 50 | 255.01 |
| 09/25/2026 16:44 | 3 | 254.90 |
| 09/25/2026 16:44 | 40 | 254.92 |
| 09/25/2026 16:44 | 19 | 254.93 |
| 09/25/2026 16:44 | 59 | 254.94 |
| 09/25/2026 16:44 | 19 | 255.02 |
| 09/25/2026 16:43 | 1 | 255.06 |
| 09/25/2026 16:43 | 1 | 255.06 |
| 09/25/2026 16:43 | 31 | 255.09 |
| 09/25/2026 16:43 | 3 | 255.09 |
| 09/25/2026 16:43 | 27 | 255.09 |
| 09/25/2026 16:43 | 1 | 255.09 |
| 09/25/2026 16:43 | 9 | 255.09 |
| 09/25/2026 16:43 | 40 | 255.09 |
| 09/25/2026 16:43 | 10 | 255.09 |
| 09/25/2026 16:43 | 10 | 255.09 |
| 09/25/2026 16:43 | 40 | 255.08 |
| 09/25/2026 16:43 | 20 | 255.08 |
| 09/25/2026 16:43 | 1 | 255.00 |
| 09/25/2026 16:43 | 4 | 255.00 |
| 09/25/2026 16:43 | 36 | 255.00 |
| 09/25/2026 16:43 | 1 | 255.00 |
| 09/25/2026 16:43 | 5 | 255.01 |
| 09/25/2026 16:43 | 50 | 255.03 |
| 09/25/2026 16:43 | 10 | 255.10 |
| 09/25/2026 16:43 | 10 | 255.16 |
| 09/25/2026 16:43 | 23 | 255.16 |
| 09/25/2026 16:43 | 4 | 255.16 |
| 09/25/2026 16:43 | 5 | 255.16 |
| 09/25/2026 16:43 | 1 | 255.15 |
| 09/25/2026 16:43 | 4 | 255.085 |
| 09/25/2026 16:43 | 40 | 255.02 |
| 09/25/2026 16:43 | 9 | 255.02 |
| 09/25/2026 16:43 | 1 | 255.05 |
| 09/25/2026 16:43 | 40 | 255.15 |
| 09/25/2026 16:43 | 5 | 255.14 |
| 09/25/2026 16:43 | 40 | 255.09 |
| 09/25/2026 16:43 | 40 | 255.18 |
| 09/25/2026 16:43 | 3 | 255.22 |
| 09/25/2026 16:43 | 2 | 255.22 |
| 09/25/2026 16:43 | 3 | 255.23 |
| 09/25/2026 16:43 | 40 | 255.23 |
| 09/25/2026 16:43 | 20 | 255.24 |
| 09/25/2026 16:43 | 1 | 255.24 |
| 09/25/2026 16:43 | 19 | 255.24 |
| 09/25/2026 16:43 | 40 | 255.24 |
| 09/25/2026 16:43 | 120 | 255.24 |
| 09/25/2026 16:43 | 1 | 255.31 |
| 09/25/2026 16:43 | 40 | 255.26 |
| 09/25/2026 16:43 | 40 | 255.26 |
| 09/25/2026 16:43 | 40 | 255.27 |
| 09/25/2026 16:43 | 100 | 255.28 |
| 09/25/2026 16:43 | 40 | 255.36 |
| 09/25/2026 16:43 | 120 | 255.36 |
| 09/25/2026 16:43 | 27 | 255.40 |
| 09/25/2026 16:43 | 13 | 255.40 |
| 09/25/2026 16:43 | 8 | 255.40 |
| 09/25/2026 16:43 | 5 | 255.40 |
| 09/25/2026 16:43 | 2 | 255.40 |
| 09/25/2026 16:43 | 3 | 255.40 |
| 09/25/2026 16:43 | 15 | 255.41 |
| 09/25/2026 16:43 | 18 | 255.41 |
| 09/25/2026 16:43 | 7 | 255.41 |
| 09/25/2026 16:43 | 40 | 255.41 |
| 09/25/2026 16:43 | 80 | 255.41 |
| 09/25/2026 16:43 | 3 | 255.44 |
| 09/25/2026 16:43 | 1 | 255.44 |
| 09/25/2026 16:43 | 36 | 255.44 |
| 09/25/2026 16:43 | 3 | 255.44 |
| 09/25/2026 16:43 | 1 | 255.44 |
| 09/25/2026 16:42 | 80 | 255.54 |
| 09/25/2026 16:42 | 1 | 255.54 |
| 09/25/2026 16:42 | 100 | 255.485 |
| 09/25/2026 16:42 | 100 | 255.485 |
| 09/25/2026 16:42 | 40 | 255.48 |
| 09/25/2026 16:42 | 40 | 255.485 |
| 09/25/2026 16:42 | 40 | 255.485 |
| 09/25/2026 16:42 | 40 | 255.50 |
| 09/25/2026 16:42 | 40 | 255.50 |
| 09/25/2026 16:42 | 1 | 255.50 |
| 09/25/2026 16:42 | 39 | 255.41 |
| 09/25/2026 16:42 | 1 | 255.41 |
| 09/25/2026 16:42 | 40 | 255.41 |
| 09/25/2026 16:42 | 10 | 255.40 |
| 09/25/2026 16:42 | 40 | 255.40 |
| 09/25/2026 16:42 | 36 | 255.245 |
| 09/25/2026 16:42 | 5 | 255.245 |
| 09/25/2026 16:42 | 6 | 255.245 |
| 09/25/2026 16:42 | 33 | 255.245 |
| 09/25/2026 16:42 | 51 | 255.26 |
| 09/25/2026 16:42 | 10 | 255.26 |
| 09/25/2026 16:42 | 31 | 255.26 |
| 09/25/2026 16:42 | 9 | 255.26 |
| 09/25/2026 16:42 | 40 | 255.24 |
| 09/25/2026 16:42 | 40 | 255.18 |
| 09/25/2026 16:42 | 80 | 255.175 |
| 09/25/2026 16:42 | 100 | 255.175 |
| 09/25/2026 16:42 | 40 | 255.175 |
| 09/25/2026 16:42 | 100 | 255.175 |
| 09/25/2026 16:42 | 60 | 255.175 |
| 09/25/2026 16:42 | 40 | 255.175 |
| 09/25/2026 16:42 | 10 | 255.22 |
| 09/25/2026 16:42 | 1 | 255.15 |
| 09/25/2026 16:42 | 123 | 255.17 |
| 09/25/2026 16:42 | 40 | 255.25 |
| 09/25/2026 16:42 | 40 | 255.25 |
| 09/25/2026 16:42 | 19 | 255.33 |
| 09/25/2026 16:42 | 19 | 255.33 |
| 09/25/2026 16:42 | 19 | 255.33 |
| 09/25/2026 16:42 | 19 | 255.32 |
| 09/25/2026 16:42 | 19 | 255.32 |
| 09/25/2026 16:42 | 19 | 255.32 |
| 09/25/2026 16:42 | 19 | 255.32 |
| 09/25/2026 16:42 | 18 | 255.33 |
| 09/25/2026 16:42 | 1 | 255.33 |
| 09/25/2026 16:42 | 19 | 255.33 |
| 09/25/2026 16:42 | 19 | 255.29 |
| 09/25/2026 16:42 | 1 | 255.29 |
| 09/25/2026 16:42 | 6 | 255.29 |
| 09/25/2026 16:42 | 1 | 255.29 |
| 09/25/2026 16:42 | 5 | 255.29 |
| 09/25/2026 16:42 | 7 | 255.25 |
| 09/25/2026 16:42 | 12 | 255.25 |
| 09/25/2026 16:42 | 12 | 255.25 |
| 09/25/2026 16:42 | 12 | 255.25 |
| 09/25/2026 16:42 | 12 | 255.25 |
| 09/25/2026 16:42 | 1 | 255.25 |
| 09/25/2026 16:42 | 12 | 255.25 |
| 09/25/2026 16:42 | 12 | 255.25 |
| 09/25/2026 16:42 | 1 | 255.26 |
| 09/25/2026 16:42 | 3 | 255.26 |
| 09/25/2026 16:42 | 1 | 255.25 |
| 09/25/2026 16:42 | 1 | 255.25 |
| 09/25/2026 16:42 | 1 | 255.25 |
| 09/25/2026 16:42 | 37 | 255.25 |
| 09/25/2026 16:42 | 3 | 255.25 |
| 09/25/2026 16:42 | 1 | 255.25 |
| 09/25/2026 16:42 | 10 | 255.20 |
| 09/25/2026 16:42 | 40 | 255.19 |
| 09/25/2026 16:42 | 10 | 255.19 |
| 09/25/2026 16:42 | 10 | 255.19 |
| 09/25/2026 16:42 | 10 | 255.19 |
| 09/25/2026 16:42 | 80 | 255.13 |
| 09/25/2026 16:41 | 4 | 255.13 |
| 09/25/2026 16:41 | 76 | 255.13 |
| 09/25/2026 16:41 | 10 | 255.19 |
| 09/25/2026 16:41 | 20 | 255.18 |
| 09/25/2026 16:41 | 10 | 255.17 |
| 09/25/2026 16:41 | 19 | 255.17 |
| 09/25/2026 16:41 | 40 | 255.16 |
| 09/25/2026 16:41 | 1 | 255.15 |
| 09/25/2026 16:41 | 2 | 255.15 |
| 09/25/2026 16:41 | 1 | 255.15 |
| 09/25/2026 16:41 | 2 | 255.13 |
| 09/25/2026 16:41 | 3 | 255.13 |
| 09/25/2026 16:41 | 3 | 255.13 |
| 09/25/2026 16:41 | 3 | 255.13 |
| 09/25/2026 16:41 | 3 | 255.13 |
| 09/25/2026 16:41 | 11 | 255.11 |
| 09/25/2026 16:41 | 20 | 255.11 |
| 09/25/2026 16:41 | 4 | 255.005 |
| 09/25/2026 16:41 | 20 | 255.07 |
| 09/25/2026 16:41 | 4 | 255.01 |
| 09/25/2026 16:41 | 10 | 255.00 |
| 09/25/2026 16:41 | 40 | 254.965 |
| 09/25/2026 16:41 | 37 | 254.965 |
| 09/25/2026 16:41 | 1 | 254.965 |
| 09/25/2026 16:41 | 1 | 254.965 |
| 09/25/2026 16:41 | 1 | 254.965 |
| 09/25/2026 16:41 | 1 | 254.92 |
| 09/25/2026 16:41 | 35 | 254.92 |
| 09/25/2026 16:41 | 5 | 254.92 |
| 09/25/2026 16:41 | 40 | 255.00 |
| 09/25/2026 16:41 | 9 | 255.00 |
| 09/25/2026 16:41 | 38 | 255.00 |
| 09/25/2026 16:41 | 40 | 255.01 |
| 09/25/2026 16:41 | 3 | 255.00 |
| 09/25/2026 16:41 | 4 | 255.00 |
| 09/25/2026 16:41 | 1 | 255.00 |
| 09/25/2026 16:41 | 40 | 254.88 |
| 09/25/2026 16:41 | 1 | 255.00 |
| 09/25/2026 16:41 | 5 | 255.00 |
| 09/25/2026 16:41 | 20 | 254.88 |
| 09/25/2026 16:41 | 60 | 254.88 |
| 09/25/2026 16:41 | 40 | 254.88 |
| 09/25/2026 16:41 | 86 | 254.88 |
| 09/25/2026 16:41 | 34 | 254.86 |
| 09/25/2026 16:41 | 33 | 254.84 |
| 09/25/2026 16:41 | 20 | 254.85 |
| 09/25/2026 16:41 | 34 | 254.94 |
| 09/25/2026 16:41 | 17 | 255.00 |
| 09/25/2026 16:41 | 3 | 255.00 |
| 09/25/2026 16:41 | 50 | 255.00 |
| 09/25/2026 16:41 | 3 | 255.00 |
| 09/25/2026 16:41 | 26 | 255.00 |
| 09/25/2026 16:41 | 10 | 255.00 |
| 09/25/2026 16:41 | 5 | 255.00 |
| 09/25/2026 16:41 | 26 | 255.00 |
| 09/25/2026 16:41 | 9 | 255.00 |
| 09/25/2026 16:41 | 5 | 255.00 |
| 09/25/2026 16:41 | 175 | 255.00 |
| 09/25/2026 16:41 | 5 | 254.99 |
| 09/25/2026 16:41 | 30 | 254.99 |
| 09/25/2026 16:41 | 225 | 255.00 |
| 09/25/2026 16:41 | 20 | 255.00 |
| 09/25/2026 16:41 | 20 | 254.99 |
| 09/25/2026 16:41 | 100 | 254.99 |
| 09/25/2026 16:41 | 100 | 254.99 |
| 09/25/2026 16:41 | 80 | 254.91 |
| 09/25/2026 16:41 | 108 | 254.91 |
| 09/25/2026 16:41 | 12 | 254.87 |
| 09/25/2026 16:41 | 100 | 254.87 |
| 09/25/2026 16:41 | 52 | 254.91 |
| 09/25/2026 16:41 | 10 | 254.91 |
| 09/25/2026 16:41 | 40 | 254.91 |
| 09/25/2026 16:41 | 80 | 254.91 |
| 09/25/2026 16:41 | 100 | 254.78 |
| 09/25/2026 16:41 | 119 | 254.79 |
| 09/25/2026 16:41 | 26 | 254.80 |
| 09/25/2026 16:41 | 14 | 254.80 |
| 09/25/2026 16:41 | 40 | 254.80 |
| 09/25/2026 16:41 | 40 | 254.79 |
| 09/25/2026 16:41 | 25 | 254.77 |
| 09/25/2026 16:41 | 65 | 254.775 |
| 09/25/2026 16:41 | 5 | 254.775 |
| 09/25/2026 16:41 | 40 | 254.78 |
| 09/25/2026 16:41 | 40 | 254.82 |
| 09/25/2026 16:41 | 29 | 254.86 |
| 09/25/2026 16:41 | 10 | 254.86 |
| 09/25/2026 16:41 | 1 | 254.86 |
| 09/25/2026 16:41 | 39 | 254.87 |
| 09/25/2026 16:41 | 1 | 254.87 |
| 09/25/2026 16:41 | 80 | 254.90 |
| 09/25/2026 16:41 | 35 | 254.88 |
| 09/25/2026 16:41 | 5 | 254.88 |
| 09/25/2026 16:41 | 20 | 254.89 |
| 09/25/2026 16:41 | 92 | 254.92 |
| 09/25/2026 16:41 | 28 | 254.92 |
| 09/25/2026 16:41 | 73 | 254.93 |
| 09/25/2026 16:41 | 1 | 254.93 |
| 09/25/2026 16:41 | 6 | 254.93 |
| 09/25/2026 16:41 | 120 | 254.93 |
| 09/25/2026 16:41 | 18 | 254.93 |
| 09/25/2026 16:41 | 40 | 254.93 |
| 09/25/2026 16:41 | 40 | 254.95 |
| 09/25/2026 16:41 | 6 | 254.97 |
| 09/25/2026 16:41 | 53 | 254.97 |
| 09/25/2026 16:41 | 80 | 254.98 |
| 09/25/2026 16:41 | 29 | 254.98 |
| 09/25/2026 16:41 | 10 | 254.99 |
| 09/25/2026 16:41 | 1 | 255.055 |
| 09/25/2026 16:41 | 6 | 255.13 |
| 09/25/2026 16:41 | 10 | 255.09 |
| 09/25/2026 16:41 | 10 | 255.09 |
| 09/25/2026 16:40 | 5 | 255.00 |
| 09/25/2026 16:40 | 35 | 254.99 |
| 09/25/2026 16:40 | 20 | 255.12 |
| 09/25/2026 16:40 | 10 | 255.11 |
| 09/25/2026 16:40 | 40 | 255.10 |
| 09/25/2026 16:40 | 50 | 255.07 |
| 09/25/2026 16:40 | 80 | 255.08 |
| 09/25/2026 16:40 | 40 | 255.08 |
| 09/25/2026 16:40 | 10 | 255.07 |
| 09/25/2026 16:40 | 13 | 255.07 |
| 09/25/2026 16:40 | 27 | 255.07 |
| 09/25/2026 16:40 | 30 | 255.06 |
| 09/25/2026 16:40 | 20 | 255.06 |
| 09/25/2026 16:40 | 20 | 255.00 |
| 09/25/2026 16:40 | 100 | 254.965 |
| 09/25/2026 16:40 | 2 | 254.98 |
| 09/25/2026 16:40 | 2 | 254.98 |
| 09/25/2026 16:40 | 2 | 254.98 |
| 09/25/2026 16:40 | 1 | 254.98 |
| 09/25/2026 16:40 | 37 | 254.98 |
| 09/25/2026 16:40 | 1 | 254.98 |
| 09/25/2026 16:40 | 2 | 254.98 |
| 09/25/2026 16:40 | 100 | 254.99 |
| 09/25/2026 16:40 | 100 | 254.99 |
| 09/25/2026 16:40 | 27 | 255.01 |
| 09/25/2026 16:40 | 5 | 255.09 |
| 09/25/2026 16:40 | 10 | 255.09 |
| 09/25/2026 16:40 | 9 | 255.09 |
| 09/25/2026 16:40 | 1 | 255.09 |
| 09/25/2026 16:40 | 1 | 255.09 |
| 09/25/2026 16:40 | 1 | 255.09 |
| 09/25/2026 16:40 | 31 | 255.08 |
| 09/25/2026 16:40 | 1 | 255.08 |
| 09/25/2026 16:40 | 3 | 255.09 |
| 09/25/2026 16:40 | 40 | 255.09 |
| 09/25/2026 16:40 | 2 | 255.08 |
| 09/25/2026 16:40 | 5 | 255.07 |
| 09/25/2026 16:40 | 10 | 255.07 |
| 09/25/2026 16:40 | 5 | 255.06 |
| 09/25/2026 16:40 | 40 | 255.06 |
| 09/25/2026 16:40 | 1 | 255.06 |
| 09/25/2026 16:40 | 40 | 255.08 |
| 09/25/2026 16:40 | 1 | 255.07 |
| 09/25/2026 16:40 | 26 | 255.07 |
| 09/25/2026 16:40 | 26 | 255.07 |
| 09/25/2026 16:40 | 2 | 255.08 |
| 09/25/2026 16:40 | 1 | 255.07 |
| 09/25/2026 16:40 | 1 | 255.07 |
| 09/25/2026 16:40 | 1 | 255.07 |
| 09/25/2026 16:40 | 1 | 255.07 |
| 09/25/2026 16:40 | 1 | 255.07 |
| 09/25/2026 16:40 | 1 | 255.07 |
| 09/25/2026 16:40 | 20 | 254.98 |
| 09/25/2026 16:40 | 40 | 254.99 |
| 09/25/2026 16:40 | 17 | 254.95 |
| 09/25/2026 16:40 | 1 | 254.95 |
| 09/25/2026 16:40 | 10 | 254.95 |
| 09/25/2026 16:40 | 1 | 254.91 |
| 09/25/2026 16:40 | 39 | 254.91 |
| 09/25/2026 16:40 | 1 | 254.93 |
| 09/25/2026 16:40 | 100 | 255.00 |
| 09/25/2026 16:40 | 3 | 255.00 |
| 09/25/2026 16:40 | 1 | 255.00 |
| 09/25/2026 16:40 | 15 | 255.00 |
| 09/25/2026 16:40 | 5 | 255.00 |
| 09/25/2026 16:40 | 20 | 255.00 |
| 09/25/2026 16:40 | 1 | 255.00 |
| 09/25/2026 16:40 | 1 | 255.00 |
| 09/25/2026 16:40 | 5 | 255.00 |
| 09/25/2026 16:40 | 2 | 255.00 |
| 09/25/2026 16:40 | 50 | 255.00 |
| 09/25/2026 16:40 | 25 | 255.00 |
| 09/25/2026 16:40 | 40 | 255.02 |
| 09/25/2026 16:40 | 40 | 255.07 |
| 09/25/2026 16:40 | 40 | 255.16 |
| 09/25/2026 16:40 | 2 | 255.16 |
| 09/25/2026 16:40 | 1 | 255.16 |
| 09/25/2026 16:40 | 28 | 255.23 |
| 09/25/2026 16:40 | 22 | 255.34 |
| 09/25/2026 16:40 | 10 | 255.34 |
| 09/25/2026 16:40 | 10 | 255.25 |
| 09/25/2026 16:40 | 40 | 255.23 |
| 09/25/2026 16:40 | 10 | 255.23 |
| 09/25/2026 16:40 | 40 | 255.23 |
| 09/25/2026 16:40 | 4 | 255.22 |
| 09/25/2026 16:40 | 1 | 255.13 |
| 09/25/2026 16:39 | 6 | 255.22 |
| 09/25/2026 16:39 | 1 | 255.21 |
| 09/25/2026 16:39 | 100 | 255.12 |
| 09/25/2026 16:39 | 40 | 255.09 |
| 09/25/2026 16:39 | 34 | 255.14 |
| 09/25/2026 16:39 | 1 | 255.14 |
| 09/25/2026 16:39 | 25 | 255.15 |
| 09/25/2026 16:39 | 5 | 255.16 |
| 09/25/2026 16:39 | 35 | 255.16 |
| 09/25/2026 16:39 | 5 | 255.16 |
| 09/25/2026 16:39 | 75 | 255.16 |
| 09/25/2026 16:39 | 5 | 255.17 |
| 09/25/2026 16:39 | 40 | 255.22 |
| 09/25/2026 16:39 | 79 | 255.23 |
| 09/25/2026 16:39 | 1 | 255.23 |
| 09/25/2026 16:39 | 14 | 255.24 |
| 09/25/2026 16:39 | 1 | 255.25 |
| 09/25/2026 16:39 | 14 | 255.25 |
| 09/25/2026 16:39 | 1 | 255.25 |
| 09/25/2026 16:39 | 40 | 255.25 |
| 09/25/2026 16:39 | 40 | 255.25 |
| 09/25/2026 16:39 | 29 | 255.30 |
| 09/25/2026 16:39 | 11 | 255.30 |
| 09/25/2026 16:39 | 29 | 255.31 |
| 09/25/2026 16:39 | 40 | 255.31 |
| 09/25/2026 16:39 | 50 | 255.31 |
| 09/25/2026 16:39 | 1 | 255.31 |
| 09/25/2026 16:39 | 2 | 255.31 |
| 09/25/2026 16:39 | 38 | 255.31 |
| 09/25/2026 16:39 | 1 | 255.31 |
| 09/25/2026 16:39 | 39 | 255.31 |
| 09/25/2026 16:39 | 40 | 255.31 |
| 09/25/2026 16:39 | 40 | 255.33 |
| 09/25/2026 16:39 | 11 | 255.34 |
| 09/25/2026 16:39 | 30 | 255.34 |
| 09/25/2026 16:39 | 10 | 255.34 |
| 09/25/2026 16:39 | 40 | 255.34 |
| 09/25/2026 16:39 | 1 | 255.34 |
| 09/25/2026 16:39 | 40 | 255.34 |
| 09/25/2026 16:39 | 40 | 255.35 |
| 09/25/2026 16:39 | 1 | 255.38 |
| 09/25/2026 16:39 | 1 | 255.44 |
| 09/25/2026 16:39 | 28 | 255.49 |
| 09/25/2026 16:39 | 100 | 255.49 |
| 09/25/2026 16:39 | 62 | 255.49 |
| 09/25/2026 16:39 | 11 | 255.50 |
| 09/25/2026 16:39 | 40 | 255.50 |
| 09/25/2026 16:39 | 16 | 255.48 |
| 09/25/2026 16:39 | 14 | 255.48 |
| 09/25/2026 16:39 | 10 | 255.48 |
| 09/25/2026 16:39 | 10 | 255.48 |
| 09/25/2026 16:39 | 19 | 255.43 |
| 09/25/2026 16:39 | 100 | 255.43 |
| 09/25/2026 16:39 | 1 | 255.42 |
| 09/25/2026 16:39 | 11 | 255.42 |
| 09/25/2026 16:39 | 40 | 255.39 |
| 09/25/2026 16:39 | 1 | 255.43 |
| 09/25/2026 16:39 | 40 | 255.39 |
| 09/25/2026 16:39 | 10 | 255.39 |
| 09/25/2026 16:39 | 27 | 255.26 |
| 09/25/2026 16:39 | 100 | 255.32 |
| 09/25/2026 16:38 | 5 | 255.26 |
| 09/25/2026 16:38 | 59 | 255.26 |
| 09/25/2026 16:38 | 5 | 255.27 |
| 09/25/2026 16:38 | 5 | 255.30 |
| 09/25/2026 16:38 | 5 | 255.30 |
| 09/25/2026 16:38 | 40 | 255.29 |
| 09/25/2026 16:38 | 90 | 255.45 |
| 09/25/2026 16:38 | 6 | 255.44 |
| 09/25/2026 16:38 | 16 | 255.44 |
| 09/25/2026 16:38 | 1 | 255.44 |
| 09/25/2026 16:38 | 1 | 255.44 |
| 09/25/2026 16:38 | 2 | 255.43 |
| 09/25/2026 16:38 | 2 | 255.43 |
| 09/25/2026 16:38 | 1 | 255.43 |
| 09/25/2026 16:38 | 27 | 255.43 |
| 09/25/2026 16:38 | 39 | 255.29 |
| 09/25/2026 16:38 | 1 | 255.375 |
| 09/25/2026 16:38 | 10 | 255.325 |
| 09/25/2026 16:38 | 1 | 255.40 |
| 09/25/2026 16:38 | 29 | 255.37 |
| 09/25/2026 16:38 | 23 | 255.37 |
| 09/25/2026 16:38 | 1 | 255.37 |
| 09/25/2026 16:38 | 1 | 255.37 |
| 09/25/2026 16:38 | 55 | 255.37 |
| 09/25/2026 16:38 | 10 | 255.37 |
| 09/25/2026 16:38 | 10 | 255.36 |
| 09/25/2026 16:38 | 90 | 255.36 |
| 09/25/2026 16:38 | 100 | 255.26 |
| 09/25/2026 16:38 | 29 | 255.17 |
| 09/25/2026 16:38 | 140 | 255.19 |
| 09/25/2026 16:38 | 100 | 255.19 |
| 09/25/2026 16:38 | 16 | 255.22 |
| 09/25/2026 16:38 | 40 | 255.27 |
| 09/25/2026 16:38 | 20 | 255.26 |
| 09/25/2026 16:38 | 32 | 255.20 |
| 09/25/2026 16:38 | 1 | 255.20 |
| 09/25/2026 16:38 | 1 | 255.23 |
| 09/25/2026 16:38 | 8 | 255.23 |
| 09/25/2026 16:38 | 1 | 255.25 |
| 09/25/2026 16:38 | 1 | 255.25 |
| 09/25/2026 16:38 | 40 | 255.27 |
| 09/25/2026 16:38 | 1 | 255.36 |
| 09/25/2026 16:38 | 10 | 255.37 |
| 09/25/2026 16:38 | 10 | 255.31 |
| 09/25/2026 16:38 | 40 | 255.30 |
| 09/25/2026 16:38 | 4 | 255.28 |
| 09/25/2026 16:38 | 1 | 255.25 |
| 09/25/2026 16:38 | 6 | 255.25 |
| 09/25/2026 16:38 | 34 | 255.26 |
| 09/25/2026 16:38 | 2 | 255.29 |
| 09/25/2026 16:38 | 76 | 255.29 |
| 09/25/2026 16:38 | 4 | 255.29 |
| 09/25/2026 16:37 | 40 | 255.31 |
| 09/25/2026 16:37 | 40 | 255.37 |
| 09/25/2026 16:37 | 10 | 255.37 |
| 09/25/2026 16:37 | 26 | 255.31 |
| 09/25/2026 16:37 | 40 | 255.30 |
| 09/25/2026 16:37 | 1 | 255.32 |
| 09/25/2026 16:37 | 80 | 255.31 |
| 09/25/2026 16:37 | 150 | 255.30 |
| 09/25/2026 16:37 | 100 | 255.38 |
| 09/25/2026 16:37 | 28 | 255.375 |
| 09/25/2026 16:37 | 40 | 255.34 |
| 09/25/2026 16:37 | 26 | 255.37 |
| 09/25/2026 16:37 | 9 | 255.28 |
| 09/25/2026 16:37 | 1 | 255.28 |
| 09/25/2026 16:37 | 1 | 255.29 |
| 09/25/2026 16:37 | 40 | 255.29 |
| 09/25/2026 16:37 | 41 | 255.32 |
| 09/25/2026 16:37 | 40 | 255.33 |
| 09/25/2026 16:37 | 4 | 255.40 |
| 09/25/2026 16:37 | 30 | 255.35 |
| 09/25/2026 16:37 | 10 | 255.47 |
| 09/25/2026 16:37 | 10 | 255.39 |
| 09/25/2026 16:37 | 10 | 255.39 |
| 09/25/2026 16:37 | 10 | 255.39 |
| 09/25/2026 16:37 | 9 | 255.29 |
| 09/25/2026 16:37 | 1 | 255.28 |
| 09/25/2026 16:37 | 24 | 255.28 |
| 09/25/2026 16:37 | 16 | 255.29 |
| 09/25/2026 16:37 | 44 | 255.29 |
| 09/25/2026 16:37 | 40 | 255.29 |
| 09/25/2026 16:36 | 40 | 255.50 |
| 09/25/2026 16:36 | 59 | 255.27 |
| 09/25/2026 16:36 | 6 | 255.34 |
| 09/25/2026 16:36 | 10 | 255.34 |
| 09/25/2026 16:36 | 8 | 255.37 |
| 09/25/2026 16:36 | 100 | 255.38 |
| 09/25/2026 16:36 | 1 | 255.40 |
| 09/25/2026 16:36 | 10 | 255.41 |
| 09/25/2026 16:36 | 40 | 255.505 |
| 09/25/2026 16:36 | 27 | 255.42 |
| 09/25/2026 16:36 | 38 | 255.54 |
| 09/25/2026 16:36 | 77 | 255.54 |
| 09/25/2026 16:36 | 9 | 255.54 |
| 09/25/2026 16:36 | 21 | 255.54 |
| 09/25/2026 16:36 | 80 | 255.50 |
| 09/25/2026 16:36 | 1 | 255.54 |
| 09/25/2026 16:36 | 10 | 255.61 |
| 09/25/2026 16:36 | 167 | 255.59 |
| 09/25/2026 16:36 | 33 | 255.59 |
| 09/25/2026 16:36 | 45 | 255.50 |
| 09/25/2026 16:36 | 1 | 255.50 |
| 09/25/2026 16:36 | 1 | 255.53 |
| 09/25/2026 16:36 | 1 | 255.53 |
| 09/25/2026 16:36 | 1 | 255.53 |
| 09/25/2026 16:36 | 1 | 255.51 |
| 09/25/2026 16:36 | 16 | 255.54 |
| 09/25/2026 16:36 | 80 | 255.54 |
| 09/25/2026 16:36 | 80 | 255.54 |
| 09/25/2026 16:36 | 80 | 255.54 |
| 09/25/2026 16:36 | 80 | 255.54 |
| 09/25/2026 16:36 | 80 | 255.54 |
| 09/25/2026 16:36 | 80 | 255.54 |
| 09/25/2026 16:36 | 80 | 255.54 |
| 09/25/2026 16:36 | 80 | 255.54 |
| 09/25/2026 16:36 | 80 | 255.54 |
| 09/25/2026 16:36 | 4 | 255.54 |
| 09/25/2026 16:36 | 51 | 255.54 |
| 09/25/2026 16:36 | 4 | 255.54 |
| 09/25/2026 16:36 | 25 | 255.54 |
| 09/25/2026 16:36 | 17 | 255.54 |
| 09/25/2026 16:36 | 52 | 255.54 |
| 09/25/2026 16:36 | 1 | 255.54 |
| 09/25/2026 16:36 | 10 | 255.54 |
| 09/25/2026 16:36 | 40 | 255.56 |
| 09/25/2026 16:36 | 10 | 255.55 |
| 09/25/2026 16:36 | 10 | 255.53 |
| 09/25/2026 16:36 | 28 | 255.53 |
| 09/25/2026 16:36 | 78 | 255.53 |
| 09/25/2026 16:36 | 38 | 255.52 |
| 09/25/2026 16:36 | 2 | 255.52 |
| 09/25/2026 16:36 | 100 | 255.465 |
| 09/25/2026 16:36 | 22 | 255.47 |
| 09/25/2026 16:36 | 18 | 255.47 |
| 09/25/2026 16:36 | 80 | 255.51 |
| 09/25/2026 16:36 | 1 | 255.52 |
| 09/25/2026 16:36 | 1 | 255.60 |
| 09/25/2026 16:36 | 40 | 255.62 |
| 09/25/2026 16:36 | 36 | 255.62 |
| 09/25/2026 16:36 | 23 | 255.62 |
| 09/25/2026 16:36 | 21 | 255.62 |
| 09/25/2026 16:36 | 20 | 255.64 |
| 09/25/2026 16:36 | 5 | 255.66 |
| 09/25/2026 16:36 | 1 | 255.75 |
| 09/25/2026 16:36 | 24 | 255.80 |
| 09/25/2026 16:36 | 20 | 255.805 |
| 09/25/2026 16:36 | 100 | 255.805 |
| 09/25/2026 16:36 | 10 | 255.80 |
| 09/25/2026 16:36 | 50 | 255.80 |
| 09/25/2026 16:36 | 26 | 255.84 |
| 09/25/2026 16:35 | 62 | 255.91 |
| 09/25/2026 16:35 | 10 | 255.845 |
| 09/25/2026 16:35 | 53 | 255.74 |
| 09/25/2026 16:35 | 2 | 255.75 |
| 09/25/2026 16:35 | 181 | 255.75 |
| 09/25/2026 16:35 | 19 | 255.75 |
| 09/25/2026 16:35 | 100 | 255.75 |
| 09/25/2026 16:35 | 39 | 255.77 |
| 09/25/2026 16:35 | 1 | 255.77 |
| 09/25/2026 16:35 | 40 | 255.77 |
| 09/25/2026 16:35 | 17 | 255.96 |
| 09/25/2026 16:35 | 26 | 255.93 |
| 09/25/2026 16:35 | 10 | 255.92 |
| 09/25/2026 16:35 | 10 | 255.90 |
| 09/25/2026 16:35 | 95 | 255.80 |
| 09/25/2026 16:35 | 26 | 255.82 |
| 09/25/2026 16:35 | 4 | 255.80 |
| 09/25/2026 16:35 | 40 | 255.82 |
| 09/25/2026 16:35 | 1 | 255.84 |
| 09/25/2026 16:35 | 5 | 255.84 |
| 09/25/2026 16:35 | 23 | 255.92 |
| 09/25/2026 16:35 | 13 | 256.03 |
| 09/25/2026 16:35 | 50 | 256.02 |
| 09/25/2026 16:35 | 7 | 255.89 |
| 09/25/2026 16:35 | 40 | 255.94 |
| 09/25/2026 16:35 | 63 | 256.00 |
| 09/25/2026 16:35 | 40 | 255.92 |
| 09/25/2026 16:35 | 100 | 256.00 |
| 09/25/2026 16:35 | 25 | 256.00 |
| 09/25/2026 16:35 | 25 | 255.99 |
| 09/25/2026 16:35 | 10 | 255.93 |
| 09/25/2026 16:35 | 31 | 255.93 |
| 09/25/2026 16:35 | 9 | 255.93 |
| 09/25/2026 16:35 | 20 | 255.85 |
| 09/25/2026 16:35 | 10 | 255.80 |
| 09/25/2026 16:35 | 40 | 255.74 |
| 09/25/2026 16:35 | 10 | 255.74 |
| 09/25/2026 16:35 | 40 | 255.73 |
| 09/25/2026 16:35 | 40 | 255.73 |
| 09/25/2026 16:35 | 27 | 255.73 |
| 09/25/2026 16:35 | 70 | 255.69 |
| 09/25/2026 16:35 | 40 | 255.74 |
| 09/25/2026 16:35 | 71 | 255.76 |
| 09/25/2026 16:35 | 20 | 255.75 |
| 09/25/2026 16:35 | 20 | 255.75 |
| 09/25/2026 16:35 | 20 | 255.75 |
| 09/25/2026 16:35 | 40 | 255.74 |
| 09/25/2026 16:35 | 79 | 255.66 |
| 09/25/2026 16:35 | 9 | 255.68 |
| 09/25/2026 16:35 | 21 | 255.68 |
| 09/25/2026 16:35 | 3 | 255.68 |
| 09/25/2026 16:35 | 3 | 255.68 |
| 09/25/2026 16:35 | 39 | 255.69 |
| 09/25/2026 16:35 | 1 | 255.69 |
| 09/25/2026 16:35 | 1 | 255.69 |
| 09/25/2026 16:35 | 3 | 255.77 |
| 09/25/2026 16:35 | 1 | 255.77 |
| 09/25/2026 16:35 | 10 | 255.77 |
| 09/25/2026 16:35 | 1 | 255.77 |
| 09/25/2026 16:35 | 1 | 255.84 |
| 09/25/2026 16:35 | 1 | 255.84 |
| 09/25/2026 16:35 | 7 | 255.84 |
| 09/25/2026 16:35 | 13 | 255.83 |
| 09/25/2026 16:35 | 20 | 255.83 |
| 09/25/2026 16:35 | 100 | 255.80 |
| 09/25/2026 16:35 | 32 | 255.85 |
| 09/25/2026 16:35 | 8 | 255.85 |
| 09/25/2026 16:35 | 10 | 255.83 |
| 09/25/2026 16:35 | 40 | 255.83 |
| 09/25/2026 16:35 | 53 | 255.69 |
| 09/25/2026 16:35 | 10 | 255.76 |
| 09/25/2026 16:35 | 30 | 255.76 |
| 09/25/2026 16:35 | 10 | 255.75 |
| 09/25/2026 16:35 | 70 | 255.73 |
| 09/25/2026 16:35 | 10 | 255.73 |
| 09/25/2026 16:35 | 60 | 255.72 |
| 09/25/2026 16:35 | 20 | 255.72 |
| 09/25/2026 16:35 | 80 | 255.72 |
| 09/25/2026 16:35 | 79 | 255.69 |
| 09/25/2026 16:35 | 38 | 255.69 |
| 09/25/2026 16:35 | 3 | 255.69 |
| 09/25/2026 16:35 | 80 | 255.69 |
| 09/25/2026 16:35 | 40 | 255.60 |
| 09/25/2026 16:34 | 52 | 255.66 |
| 09/25/2026 16:34 | 1 | 255.63 |
| 09/25/2026 16:34 | 60 | 255.66 |
| 09/25/2026 16:34 | 100 | 255.66 |
| 09/25/2026 16:34 | 100 | 255.66 |
| 09/25/2026 16:34 | 27 | 255.70 |
| 09/25/2026 16:34 | 54 | 255.70 |
| 09/25/2026 16:34 | 40 | 255.70 |
| 09/25/2026 16:34 | 4 | 255.79 |
| 09/25/2026 16:34 | 56 | 255.77 |
| 09/25/2026 16:34 | 5 | 255.755 |
| 09/25/2026 16:34 | 4 | 255.755 |
| 09/25/2026 16:34 | 94 | 255.69 |
| 09/25/2026 16:34 | 27 | 255.69 |
| 09/25/2026 16:34 | 94 | 255.69 |
| 09/25/2026 16:34 | 6 | 255.70 |
| 09/25/2026 16:34 | 67 | 255.67 |
| 09/25/2026 16:34 | 13 | 255.72 |
| 09/25/2026 16:34 | 1 | 255.72 |
| 09/25/2026 16:34 | 6 | 255.72 |
| 09/25/2026 16:34 | 20 | 255.72 |
| 09/25/2026 16:34 | 8 | 255.72 |
| 09/25/2026 16:34 | 6 | 255.72 |
| 09/25/2026 16:34 | 1 | 255.75 |
| 09/25/2026 16:34 | 120 | 255.79 |
| 09/25/2026 16:34 | 12 | 255.77 |
| 09/25/2026 16:34 | 82 | 255.79 |
| 09/25/2026 16:34 | 18 | 255.96 |
| 09/25/2026 16:34 | 13 | 255.96 |
| 09/25/2026 16:34 | 19 | 255.96 |
| 09/25/2026 16:34 | 405 | 255.96 |
| 09/25/2026 16:34 | 50 | 255.97 |
| 09/25/2026 16:34 | 1 | 255.97 |
| 09/25/2026 16:34 | 127 | 255.96 |
| 09/25/2026 16:34 | 33 | 255.96 |
| 09/25/2026 16:34 | 45 | 255.97 |
| 09/25/2026 16:34 | 100 | 255.97 |
| 09/25/2026 16:34 | 15 | 255.97 |
| 09/25/2026 16:34 | 80 | 255.96 |
| 09/25/2026 16:34 | 10 | 255.96 |
| 09/25/2026 16:34 | 40 | 255.96 |
| 09/25/2026 16:34 | 7 | 255.94 |
| 09/25/2026 16:34 | 100 | 255.87 |
| 09/25/2026 16:34 | 40 | 255.875 |
| 09/25/2026 16:34 | 10 | 255.88 |
| 09/25/2026 16:34 | 40 | 255.87 |
| 09/25/2026 16:34 | 1 | 255.75 |
| 09/25/2026 16:34 | 37 | 255.77 |
| 09/25/2026 16:34 | 40 | 255.77 |
| 09/25/2026 16:34 | 18 | 255.80 |
| 09/25/2026 16:34 | 19 | 255.80 |
| 09/25/2026 16:34 | 1 | 255.80 |
| 09/25/2026 16:34 | 2 | 255.80 |
| 09/25/2026 16:34 | 40 | 255.81 |
| 09/25/2026 16:34 | 20 | 255.82 |
| 09/25/2026 16:34 | 10 | 255.86 |
| 09/25/2026 16:34 | 3 | 255.86 |
| 09/25/2026 16:34 | 40 | 255.91 |
| 09/25/2026 16:34 | 1 | 255.98 |
| 09/25/2026 16:34 | 1 | 255.98 |
| 09/25/2026 16:34 | 12 | 255.98 |
| 09/25/2026 16:34 | 40 | 255.97 |
| 09/25/2026 16:34 | 5 | 255.94 |
| 09/25/2026 16:34 | 40 | 255.94 |
| 09/25/2026 16:34 | 40 | 255.97 |
| 09/25/2026 16:34 | 1 | 256.00 |
| 09/25/2026 16:34 | 100 | 256.00 |
| 09/25/2026 16:34 | 80 | 256.01 |
| 09/25/2026 16:34 | 3 | 256.04 |
| 09/25/2026 16:34 | 1 | 256.04 |
| 09/25/2026 16:34 | 36 | 256.04 |
| 09/25/2026 16:34 | 1 | 256.04 |
| 09/25/2026 16:34 | 40 | 256.04 |
| 09/25/2026 16:34 | 39 | 256.06 |
| 09/25/2026 16:34 | 40 | 256.06 |
| 09/25/2026 16:34 | 1 | 256.06 |
| 09/25/2026 16:34 | 6 | 256.145 |
| 09/25/2026 16:34 | 35 | 256.145 |
| 09/25/2026 16:34 | 30 | 256.145 |
| 09/25/2026 16:34 | 10 | 256.145 |
| 09/25/2026 16:34 | 42 | 256.07 |
| 09/25/2026 16:34 | 100 | 256.14 |
| 09/25/2026 16:34 | 100 | 256.14 |
| 09/25/2026 16:34 | 6 | 256.10 |
| 09/25/2026 16:34 | 1 | 256.10 |
| 09/25/2026 16:34 | 1 | 256.10 |
| 09/25/2026 16:34 | 40 | 256.10 |
| 09/25/2026 16:34 | 1 | 256.10 |
| 09/25/2026 16:34 | 1 | 256.10 |
| 09/25/2026 16:34 | 1 | 256.10 |
| 09/25/2026 16:34 | 40 | 256.10 |
| 09/25/2026 16:34 | 10 | 256.17 |
| 09/25/2026 16:34 | 2 | 256.17 |
| 09/25/2026 16:34 | 19 | 256.12 |
| 09/25/2026 16:34 | 100 | 256.16 |
| 09/25/2026 16:34 | 40 | 256.14 |
| 09/25/2026 16:34 | 40 | 256.14 |
| 09/25/2026 16:34 | 8 | 256.15 |
| 09/25/2026 16:34 | 28 | 256.15 |
| 09/25/2026 16:34 | 11 | 256.15 |
| 09/25/2026 16:34 | 1 | 256.15 |
| 09/25/2026 16:34 | 40 | 256.15 |
| 09/25/2026 16:34 | 20 | 256.15 |
| 09/25/2026 16:34 | 40 | 256.16 |
| 09/25/2026 16:33 | 1 | 256.255 |
| 09/25/2026 16:33 | 10 | 256.22 |
| 09/25/2026 16:33 | 100 | 256.16 |
| 09/25/2026 16:33 | 100 | 256.16 |
| 09/25/2026 16:33 | 20 | 256.15 |
| 09/25/2026 16:33 | 40 | 256.15 |
| 09/25/2026 16:33 | 1 | 256.16 |
| 09/25/2026 16:33 | 1 | 256.16 |
| 09/25/2026 16:33 | 120 | 256.16 |
| 09/25/2026 16:33 | 16 | 256.16 |
| 09/25/2026 16:33 | 100 | 256.17 |
| 09/25/2026 16:33 | 20 | 256.20 |
| 09/25/2026 16:33 | 22 | 256.19 |
| 09/25/2026 16:33 | 3 | 256.19 |
| 09/25/2026 16:33 | 10 | 256.19 |
| 09/25/2026 16:33 | 40 | 256.19 |
| 09/25/2026 16:33 | 6 | 256.20 |
| 09/25/2026 16:33 | 34 | 256.24 |
| 09/25/2026 16:33 | 100 | 256.28 |
| 09/25/2026 16:33 | 53 | 256.285 |
| 09/25/2026 16:33 | 40 | 256.285 |
| 09/25/2026 16:33 | 40 | 256.20 |
| 09/25/2026 16:33 | 40 | 256.21 |
| 09/25/2026 16:33 | 1 | 256.21 |
| 09/25/2026 16:33 | 10 | 256.24 |
| 09/25/2026 16:33 | 120 | 256.24 |
| 09/25/2026 16:33 | 59 | 256.38 |
| 09/25/2026 16:33 | 59 | 256.36 |
| 09/25/2026 16:33 | 40 | 256.315 |
| 09/25/2026 16:33 | 40 | 256.31 |
| 09/25/2026 16:33 | 34 | 256.31 |
| 09/25/2026 16:33 | 6 | 256.31 |
| 09/25/2026 16:33 | 15 | 256.23 |
| 09/25/2026 16:33 | 1 | 256.23 |
| 09/25/2026 16:33 | 40 | 256.23 |
| 09/25/2026 16:33 | 19 | 256.30 |
| 09/25/2026 16:33 | 40 | 256.30 |
| 09/25/2026 16:33 | 10 | 256.275 |
| 09/25/2026 16:33 | 40 | 256.31 |
| 09/25/2026 16:33 | 96 | 256.38 |
| 09/25/2026 16:33 | 40 | 256.38 |
| 09/25/2026 16:33 | 10 | 256.38 |
| 09/25/2026 16:33 | 40 | 256.38 |
| 09/25/2026 16:33 | 14 | 256.37 |
| 09/25/2026 16:33 | 40 | 256.32 |
| 09/25/2026 16:33 | 1 | 256.33 |
| 09/25/2026 16:33 | 9 | 256.33 |
| 09/25/2026 16:33 | 29 | 256.33 |
| 09/25/2026 16:33 | 1 | 256.33 |
| 09/25/2026 16:32 | 2 | 256.32 |
| 09/25/2026 16:32 | 3 | 256.32 |
| 09/25/2026 16:32 | 24 | 256.37 |
| 09/25/2026 16:32 | 1 | 256.37 |
| 09/25/2026 16:32 | 1 | 256.37 |
| 09/25/2026 16:32 | 40 | 256.37 |
| 09/25/2026 16:32 | 9 | 256.36 |
| 09/25/2026 16:32 | 24 | 256.36 |
| 09/25/2026 16:32 | 9 | 256.36 |
| 09/25/2026 16:32 | 31 | 256.36 |
| 09/25/2026 16:32 | 8 | 256.30 |
| 09/25/2026 16:32 | 46 | 256.35 |
| 09/25/2026 16:32 | 40 | 256.24 |
| 09/25/2026 16:32 | 15 | 256.25 |
| 09/25/2026 16:32 | 105 | 256.24 |
| 09/25/2026 16:32 | 40 | 256.24 |
| 09/25/2026 16:32 | 120 | 256.24 |
| 09/25/2026 16:32 | 15 | 256.24 |
| 09/25/2026 16:32 | 120 | 256.24 |
| 09/25/2026 16:32 | 40 | 256.24 |
| 09/25/2026 16:32 | 10 | 256.23 |
| 09/25/2026 16:32 | 69 | 256.23 |
| 09/25/2026 16:32 | 80 | 256.10 |
| 09/25/2026 16:32 | 80 | 256.10 |
| 09/25/2026 16:32 | 20 | 256.09 |
| 09/25/2026 16:32 | 7 | 256.10 |
| 09/25/2026 16:32 | 1 | 256.22 |
| 09/25/2026 16:32 | 1 | 256.10 |
| 09/25/2026 16:32 | 31 | 256.10 |
| 09/25/2026 16:32 | 20 | 256.10 |
| 09/25/2026 16:32 | 20 | 256.10 |
| 09/25/2026 16:32 | 20 | 256.10 |
| 09/25/2026 16:32 | 34 | 256.09 |
| 09/25/2026 16:32 | 59 | 256.08 |
| 09/25/2026 16:32 | 1 | 256.105 |
| 09/25/2026 16:32 | 100 | 256.105 |
| 09/25/2026 16:32 | 2 | 256.14 |
| 09/25/2026 16:32 | 120 | 256.04 |
| 09/25/2026 16:32 | 12 | 256.08 |
| 09/25/2026 16:32 | 28 | 256.08 |
| 09/25/2026 16:32 | 40 | 256.15 |
| 09/25/2026 16:32 | 40 | 256.18 |
| 09/25/2026 16:32 | 24 | 256.25 |
| 09/25/2026 16:32 | 40 | 256.25 |
| 09/25/2026 16:32 | 56 | 256.325 |
| 09/25/2026 16:32 | 40 | 256.325 |
| 09/25/2026 16:32 | 5 | 256.30 |
| 09/25/2026 16:32 | 11 | 256.28 |
| 09/25/2026 16:32 | 1 | 256.28 |
| 09/25/2026 16:32 | 28 | 256.28 |
| 09/25/2026 16:32 | 5 | 256.29 |
| 09/25/2026 16:32 | 1 | 256.27 |
| 09/25/2026 16:32 | 1 | 256.265 |
| 09/25/2026 16:32 | 1 | 256.265 |
| 09/25/2026 16:32 | 1 | 256.265 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 41 | 256.26 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 1 | 256.26 |
| 09/25/2026 16:32 | 10 | 256.25 |
| 09/25/2026 16:32 | 12 | 256.25 |
| 09/25/2026 16:32 | 40 | 256.25 |
| 09/25/2026 16:32 | 1 | 256.19 |
| 09/25/2026 16:32 | 40 | 256.19 |
| 09/25/2026 16:32 | 50 | 256.19 |
| 09/25/2026 16:32 | 140 | 256.19 |
| 09/25/2026 16:32 | 1 | 256.19 |
| 09/25/2026 16:32 | 40 | 256.19 |
| 09/25/2026 16:32 | 300 | 256.20 |
| 09/25/2026 16:32 | 88 | 256.17 |
| 09/25/2026 16:32 | 1 | 256.17 |
| 09/25/2026 16:32 | 59 | 256.17 |
| 09/25/2026 16:32 | 119 | 256.17 |
| 09/25/2026 16:32 | 1 | 256.17 |
| 09/25/2026 16:32 | 52 | 256.17 |
| 09/25/2026 16:32 | 62 | 256.17 |
| 09/25/2026 16:32 | 58 | 256.17 |
| 09/25/2026 16:32 | 120 | 256.15 |
| 09/25/2026 16:32 | 40 | 256.13 |
| 09/25/2026 16:32 | 40 | 256.13 |
| 09/25/2026 16:32 | 19 | 256.12 |
| 09/25/2026 16:32 | 39 | 256.02 |
| 09/25/2026 16:32 | 1 | 256.02 |
| 09/25/2026 16:32 | 40 | 256.02 |
| 09/25/2026 16:32 | 10 | 256.02 |
| 09/25/2026 16:32 | 32 | 255.97 |
| 09/25/2026 16:32 | 26 | 255.95 |
| 09/25/2026 16:32 | 8 | 255.95 |
| 09/25/2026 16:32 | 1 | 255.95 |
| 09/25/2026 16:32 | 40 | 255.95 |
| 09/25/2026 16:32 | 49 | 256.07 |
| 09/25/2026 16:32 | 13 | 256.07 |
| 09/25/2026 16:32 | 80 | 256.07 |
| 09/25/2026 16:32 | 24 | 256.07 |
| 09/25/2026 16:32 | 45 | 256.07 |
| 09/25/2026 16:32 | 13 | 256.07 |
| 09/25/2026 16:32 | 67 | 256.07 |
| 09/25/2026 16:32 | 80 | 256.07 |
| 09/25/2026 16:32 | 2 | 256.07 |
| 09/25/2026 16:32 | 22 | 256.07 |
| 09/25/2026 16:32 | 58 | 256.07 |
| 09/25/2026 16:32 | 22 | 256.07 |
| 09/25/2026 16:32 | 80 | 256.07 |
| 09/25/2026 16:32 | 5 | 256.07 |
| 09/25/2026 16:32 | 80 | 256.07 |
| 09/25/2026 16:32 | 63 | 256.07 |
| 09/25/2026 16:32 | 1 | 256.07 |
| 09/25/2026 16:32 | 16 | 256.07 |
| 09/25/2026 16:32 | 80 | 256.07 |
| 09/25/2026 16:32 | 55 | 256.01 |
| 09/25/2026 16:32 | 10 | 256.09 |
| 09/25/2026 16:32 | 40 | 256.085 |
| 09/25/2026 16:31 | 95 | 255.96 |
| 09/25/2026 16:31 | 31 | 255.95 |
| 09/25/2026 16:31 | 80 | 255.95 |
| 09/25/2026 16:31 | 40 | 255.95 |
| 09/25/2026 16:31 | 40 | 255.96 |
| 09/25/2026 16:31 | 11 | 256.08 |
| 09/25/2026 16:31 | 40 | 256.15 |
| 09/25/2026 16:31 | 80 | 256.15 |
| 09/25/2026 16:31 | 90 | 256.15 |
| 09/25/2026 16:31 | 1 | 256.15 |
| 09/25/2026 16:31 | 19 | 256.15 |
| 09/25/2026 16:31 | 50 | 256.15 |
| 09/25/2026 16:31 | 5 | 256.15 |
| 09/25/2026 16:31 | 40 | 256.15 |
| 09/25/2026 16:31 | 100 | 256.14 |
| 09/25/2026 16:31 | 100 | 256.11 |
| 09/25/2026 16:31 | 1 | 256.12 |
| 09/25/2026 16:31 | 10 | 256.03 |
| 09/25/2026 16:31 | 11 | 256.005 |
| 09/25/2026 16:31 | 1 | 256.005 |
| 09/25/2026 16:31 | 40 | 256.005 |
| 09/25/2026 16:31 | 80 | 256.005 |
| 09/25/2026 16:31 | 20 | 256.04 |
| 09/25/2026 16:31 | 40 | 256.00 |
| 09/25/2026 16:31 | 20 | 256.00 |
| 09/25/2026 16:31 | 10 | 255.98 |
| 09/25/2026 16:31 | 40 | 255.98 |
| 09/25/2026 16:31 | 3 | 255.90 |
| 09/25/2026 16:31 | 40 | 255.90 |
| 09/25/2026 16:31 | 40 | 255.97 |
| 09/25/2026 16:31 | 40 | 255.895 |
| 09/25/2026 16:31 | 40 | 255.89 |
| 09/25/2026 16:31 | 2 | 255.90 |
| 09/25/2026 16:31 | 18 | 255.90 |
| 09/25/2026 16:31 | 22 | 255.90 |
| 09/25/2026 16:31 | 20 | 255.92 |
| 09/25/2026 16:31 | 1 | 256.02 |
| 09/25/2026 16:31 | 20 | 256.04 |
| 09/25/2026 16:31 | 40 | 256.01 |
| 09/25/2026 16:31 | 10 | 256.01 |
| 09/25/2026 16:31 | 40 | 256.01 |
| 09/25/2026 16:31 | 40 | 256.01 |
| 09/25/2026 16:31 | 40 | 255.88 |
| 09/25/2026 16:31 | 100 | 256.01 |
| 09/25/2026 16:31 | 7 | 256.00 |
| 09/25/2026 16:31 | 40 | 255.91 |
| 09/25/2026 16:30 | 1 | 255.90 |
| 09/25/2026 16:30 | 40 | 255.90 |
| 09/25/2026 16:30 | 40 | 255.995 |
| 09/25/2026 16:30 | 100 | 256.00 |
| 09/25/2026 16:30 | 100 | 256.00 |
| 09/25/2026 16:30 | 8 | 255.90 |
| 09/25/2026 16:30 | 120 | 255.96 |
| 09/25/2026 16:30 | 36 | 255.96 |
| 09/25/2026 16:30 | 22 | 255.97 |
| 09/25/2026 16:30 | 4 | 255.96 |
| 09/25/2026 16:30 | 2 | 255.96 |
| 09/25/2026 16:30 | 3 | 255.97 |
| 09/25/2026 16:30 | 3 | 255.97 |
| 09/25/2026 16:30 | 1 | 255.97 |
| 09/25/2026 16:30 | 15 | 255.97 |
| 09/25/2026 16:30 | 22 | 256.05 |
| 09/25/2026 16:30 | 1 | 256.105 |
| 09/25/2026 16:30 | 100 | 256.06 |
| 09/25/2026 16:30 | 78 | 256.06 |
| 09/25/2026 16:30 | 22 | 256.06 |
| 09/25/2026 16:30 | 80 | 256.105 |
| 09/25/2026 16:30 | 100 | 256.13 |
| 09/25/2026 16:30 | 10 | 256.15 |
| 09/25/2026 16:30 | 24 | 256.15 |
| 09/25/2026 16:30 | 1 | 256.15 |
| 09/25/2026 16:30 | 1 | 256.15 |
| 09/25/2026 16:30 | 14 | 256.15 |
| 09/25/2026 16:30 | 80 | 256.15 |
| 09/25/2026 16:30 | 6 | 256.15 |
| 09/25/2026 16:30 | 22 | 256.06 |
| 09/25/2026 16:30 | 1 | 256.05 |
| 09/25/2026 16:30 | 2 | 256.03 |
| 09/25/2026 16:30 | 35 | 256.11 |
| 09/25/2026 16:30 | 35 | 256.14 |
| 09/25/2026 16:30 | 100 | 256.05 |
| 09/25/2026 16:30 | 10 | 256.04 |
| 09/25/2026 16:30 | 40 | 255.96 |
| 09/25/2026 16:30 | 1 | 256.04 |
| 09/25/2026 16:30 | 34 | 256.04 |
| 09/25/2026 16:30 | 85 | 256.03 |
| 09/25/2026 16:30 | 1 | 255.96 |
| 09/25/2026 16:30 | 100 | 255.955 |
| 09/25/2026 16:30 | 5 | 256.04 |
| 09/25/2026 16:30 | 20 | 256.03 |
| 09/25/2026 16:30 | 10 | 255.99 |
| 09/25/2026 16:30 | 22 | 255.935 |
| 09/25/2026 16:30 | 40 | 255.935 |
| 09/25/2026 16:30 | 4 | 255.93 |
| 09/25/2026 16:30 | 100 | 255.93 |
| 09/25/2026 16:30 | 10 | 255.90 |
| 09/25/2026 16:30 | 10 | 255.90 |
| 09/25/2026 16:30 | 40 | 255.98 |
| 09/25/2026 16:30 | 22 | 255.85 |
| 09/25/2026 16:30 | 22 | 255.91 |
| 09/25/2026 16:30 | 1 | 255.95 |
| 09/25/2026 16:30 | 40 | 255.955 |
| 09/25/2026 16:30 | 20 | 255.99 |
| 09/25/2026 16:30 | 10 | 255.99 |
| 09/25/2026 16:30 | 40 | 255.99 |
| 09/25/2026 16:29 | 40 | 255.84 |
| 09/25/2026 16:29 | 1 | 255.85 |
| 09/25/2026 16:29 | 40 | 255.85 |
| 09/25/2026 16:29 | 9 | 255.91 |
| 09/25/2026 16:29 | 1 | 255.91 |
| 09/25/2026 16:29 | 30 | 255.91 |
| 09/25/2026 16:29 | 10 | 255.92 |
| 09/25/2026 16:29 | 40 | 256.00 |
| 09/25/2026 16:29 | 10 | 256.00 |
| 09/25/2026 16:29 | 120 | 255.99 |
| 09/25/2026 16:29 | 39 | 255.99 |
| 09/25/2026 16:29 | 1 | 255.99 |
| 09/25/2026 16:29 | 20 | 255.98 |
| 09/25/2026 16:29 | 40 | 255.92 |
| 09/25/2026 16:29 | 40 | 255.89 |
| 09/25/2026 16:29 | 10 | 255.97 |
| 09/25/2026 16:29 | 10 | 255.97 |
| 09/25/2026 16:29 | 41 | 255.97 |
| 09/25/2026 16:29 | 1 | 255.97 |
| 09/25/2026 16:29 | 3 | 255.97 |
| 09/25/2026 16:29 | 3 | 255.97 |
| 09/25/2026 16:29 | 40 | 255.97 |
| 09/25/2026 16:29 | 100 | 255.98 |
| 09/25/2026 16:29 | 40 | 255.98 |
| 09/25/2026 16:29 | 13 | 255.995 |
| 09/25/2026 16:29 | 10 | 256.03 |
| 09/25/2026 16:29 | 40 | 256.02 |
| 09/25/2026 16:29 | 13 | 256.05 |
| 09/25/2026 16:29 | 80 | 256.05 |
| 09/25/2026 16:29 | 1 | 256.15 |
| 09/25/2026 16:29 | 1 | 256.10 |
| 09/25/2026 16:29 | 10 | 256.15 |
| 09/25/2026 16:29 | 33 | 256.15 |
| 09/25/2026 16:29 | 1 | 256.15 |
| 09/25/2026 16:29 | 6 | 256.15 |
| 09/25/2026 16:29 | 40 | 256.14 |
| 09/25/2026 16:29 | 15 | 256.10 |
| 09/25/2026 16:29 | 17 | 256.10 |
| 09/25/2026 16:29 | 1 | 256.10 |
| 09/25/2026 16:29 | 1 | 256.10 |
| 09/25/2026 16:29 | 1 | 256.10 |
| 09/25/2026 16:29 | 20 | 256.10 |
| 09/25/2026 16:29 | 40 | 256.08 |
| 09/25/2026 16:29 | 40 | 256.06 |
| 09/25/2026 16:29 | 40 | 256.06 |
| 09/25/2026 16:29 | 7 | 256.04 |
| 09/25/2026 16:29 | 10 | 256.00 |
| 09/25/2026 16:29 | 40 | 256.00 |
| 09/25/2026 16:29 | 10 | 256.00 |
| 09/25/2026 16:29 | 9 | 255.99 |
| 09/25/2026 16:29 | 1 | 255.99 |
| 09/25/2026 16:29 | 30 | 255.99 |
| 09/25/2026 16:29 | 20 | 255.98 |
| 09/25/2026 16:29 | 10 | 255.97 |
| 09/25/2026 16:28 | 3 | 255.86 |
| 09/25/2026 16:28 | 40 | 255.79 |
| 09/25/2026 16:28 | 11 | 255.865 |
| 09/25/2026 16:28 | 10 | 255.865 |
| 09/25/2026 16:28 | 5 | 255.865 |
| 09/25/2026 16:28 | 5 | 255.865 |
| 09/25/2026 16:28 | 24 | 255.865 |
| 09/25/2026 16:28 | 29 | 255.865 |
| 09/25/2026 16:28 | 1 | 256.00 |
| 09/25/2026 16:28 | 6 | 256.00 |
| 09/25/2026 16:28 | 4 | 256.00 |
| 09/25/2026 16:28 | 2 | 255.95 |
| 09/25/2026 16:28 | 40 | 255.855 |
| 09/25/2026 16:28 | 10 | 255.85 |
| 09/25/2026 16:28 | 40 | 255.85 |
| 09/25/2026 16:28 | 40 | 255.775 |
| 09/25/2026 16:28 | 3 | 255.735 |
| 09/25/2026 16:28 | 54 | 255.74 |
| 09/25/2026 16:28 | 40 | 255.72 |
| 09/25/2026 16:28 | 1 | 255.74 |
| 09/25/2026 16:28 | 2 | 255.75 |
| 09/25/2026 16:28 | 5 | 255.73 |
| 09/25/2026 16:28 | 3 | 255.73 |
| 09/25/2026 16:28 | 37 | 255.73 |
| 09/25/2026 16:28 | 1 | 255.73 |
| 09/25/2026 16:28 | 2 | 255.74 |
| 09/25/2026 16:28 | 2 | 255.75 |
| 09/25/2026 16:28 | 40 | 255.74 |
| 09/25/2026 16:28 | 1 | 255.75 |
| 09/25/2026 16:28 | 6 | 255.80 |
| 09/25/2026 16:28 | 16 | 255.89 |
| 09/25/2026 16:28 | 19 | 255.89 |
| 09/25/2026 16:28 | 14 | 255.89 |
| 09/25/2026 16:28 | 20 | 255.89 |
| 09/25/2026 16:28 | 13 | 256.04 |
| 09/25/2026 16:28 | 99 | 256.04 |
| 09/25/2026 16:28 | 40 | 255.955 |
| 09/25/2026 16:28 | 30 | 256.03 |
| 09/25/2026 16:28 | 10 | 256.00 |
| 09/25/2026 16:28 | 3 | 255.85 |
| 09/25/2026 16:28 | 100 | 256.03 |
| 09/25/2026 16:28 | 1 | 256.06 |
| 09/25/2026 16:28 | 40 | 256.05 |
| 09/25/2026 16:28 | 29 | 256.01 |
| 09/25/2026 16:28 | 100 | 256.03 |
| 09/25/2026 16:28 | 2 | 256.00 |
| 09/25/2026 16:28 | 30 | 256.00 |
| 09/25/2026 16:28 | 92 | 256.03 |
| 09/25/2026 16:28 | 1 | 256.03 |
| 09/25/2026 16:28 | 4 | 256.03 |
| 09/25/2026 16:28 | 3 | 256.03 |
| 09/25/2026 16:28 | 1 | 256.05 |
| 09/25/2026 16:28 | 32 | 256.07 |
| 09/25/2026 16:28 | 28 | 256.07 |
| 09/25/2026 16:28 | 50 | 256.08 |
| 09/25/2026 16:28 | 34 | 256.09 |
| 09/25/2026 16:28 | 6 | 256.10 |
| 09/25/2026 16:28 | 34 | 256.14 |
| 09/25/2026 16:28 | 40 | 256.08 |
| 09/25/2026 16:28 | 10 | 256.155 |
| 09/25/2026 16:28 | 5 | 256.14 |
| 09/25/2026 16:28 | 40 | 256.14 |
| 09/25/2026 16:28 | 3 | 256.18 |
| 09/25/2026 16:28 | 40 | 256.235 |
| 09/25/2026 16:28 | 69 | 256.245 |
| 09/25/2026 16:28 | 1 | 256.25 |
| 09/25/2026 16:28 | 10 | 256.25 |
| 09/25/2026 16:28 | 11 | 256.27 |
| 09/25/2026 16:28 | 3 | 256.26 |
| 09/25/2026 16:28 | 40 | 256.26 |
| 09/25/2026 16:28 | 9 | 256.26 |
| 09/25/2026 16:28 | 25 | 256.26 |
| 09/25/2026 16:28 | 5 | 256.36 |
| 09/25/2026 16:28 | 8 | 256.38 |
| 09/25/2026 16:28 | 15 | 256.38 |
| 09/25/2026 16:28 | 39 | 256.38 |
| 09/25/2026 16:28 | 1 | 256.38 |
| 09/25/2026 16:28 | 25 | 256.38 |
| 09/25/2026 16:28 | 40 | 256.38 |
| 09/25/2026 16:28 | 6 | 256.39 |
| 09/25/2026 16:28 | 33 | 256.39 |
| 09/25/2026 16:28 | 39 | 256.40 |
| 09/25/2026 16:28 | 1 | 256.39 |
| 09/25/2026 16:28 | 40 | 256.39 |
| 09/25/2026 16:28 | 1 | 256.42 |
| 09/25/2026 16:28 | 1 | 256.43 |
| 09/25/2026 16:28 | 10 | 256.54 |
| 09/25/2026 16:28 | 40 | 256.54 |
| 09/25/2026 16:27 | 20 | 256.43 |
| 09/25/2026 16:27 | 37 | 256.43 |
| 09/25/2026 16:27 | 1 | 256.43 |
| 09/25/2026 16:27 | 2 | 256.43 |
| 09/25/2026 16:27 | 38 | 256.44 |
| 09/25/2026 16:27 | 62 | 256.44 |
| 09/25/2026 16:27 | 40 | 256.44 |
| 09/25/2026 16:27 | 40 | 256.44 |
| 09/25/2026 16:27 | 3 | 256.81 |
| 09/25/2026 16:27 | 20 | 256.68 |
| 09/25/2026 16:27 | 20 | 256.68 |
| 09/25/2026 16:27 | 20 | 256.67 |
| 09/25/2026 16:27 | 12 | 256.66 |
| 09/25/2026 16:27 | 40 | 256.66 |
| 09/25/2026 16:27 | 6 | 256.65 |
| 09/25/2026 16:27 | 34 | 256.65 |
| 09/25/2026 16:27 | 10 | 256.65 |
| 09/25/2026 16:27 | 40 | 256.65 |
| 09/25/2026 16:27 | 40 | 256.65 |
| 09/25/2026 16:27 | 6 | 256.64 |
| 09/25/2026 16:27 | 9 | 256.64 |
| 09/25/2026 16:27 | 54 | 256.64 |
| 09/25/2026 16:27 | 20 | 256.64 |
| 09/25/2026 16:27 | 40 | 256.53 |
| 09/25/2026 16:27 | 13 | 256.42 |
| 09/25/2026 16:27 | 28 | 256.39 |
| 09/25/2026 16:27 | 40 | 256.40 |
| 09/25/2026 16:27 | 24 | 256.38 |
| 09/25/2026 16:27 | 16 | 256.38 |
| 09/25/2026 16:27 | 24 | 256.38 |
| 09/25/2026 16:27 | 1 | 256.38 |
| 09/25/2026 16:27 | 39 | 256.38 |
| 09/25/2026 16:27 | 1 | 256.38 |
| 09/25/2026 16:27 | 40 | 256.38 |
| 09/25/2026 16:27 | 40 | 256.38 |
| 09/25/2026 16:27 | 40 | 256.40 |
| 09/25/2026 16:27 | 1 | 256.40 |
| 09/25/2026 16:27 | 9 | 256.40 |
| 09/25/2026 16:27 | 1 | 256.40 |
| 09/25/2026 16:27 | 8 | 256.50 |
| 09/25/2026 16:27 | 40 | 256.50 |
| 09/25/2026 16:27 | 46 | 256.50 |
| 09/25/2026 16:27 | 40 | 256.51 |
| 09/25/2026 16:27 | 40 | 256.64 |
| 09/25/2026 16:27 | 16 | 256.51 |
| 09/25/2026 16:27 | 81 | 256.51 |
| 09/25/2026 16:27 | 6 | 256.51 |
| 09/25/2026 16:27 | 87 | 256.51 |
| 09/25/2026 16:27 | 4 | 256.52 |
| 09/25/2026 16:27 | 100 | 256.60 |
| 09/25/2026 16:27 | 1 | 256.71 |
| 09/25/2026 16:27 | 5 | 256.71 |
| 09/25/2026 16:27 | 1 | 256.71 |
| 09/25/2026 16:27 | 10 | 256.71 |
| 09/25/2026 16:27 | 23 | 256.71 |
| 09/25/2026 16:27 | 2 | 256.71 |
| 09/25/2026 16:27 | 10 | 256.71 |
| 09/25/2026 16:27 | 17 | 256.70 |
| 09/25/2026 16:27 | 52 | 256.70 |
| 09/25/2026 16:27 | 1 | 256.63 |
| 09/25/2026 16:27 | 10 | 256.605 |
| 09/25/2026 16:27 | 100 | 256.605 |
| 09/25/2026 16:27 | 4 | 256.53 |
| 09/25/2026 16:27 | 40 | 256.55 |
| 09/25/2026 16:27 | 100 | 256.56 |
| 09/25/2026 16:27 | 10 | 256.56 |
| 09/25/2026 16:27 | 40 | 256.56 |
| 09/25/2026 16:27 | 9 | 256.77 |
| 09/25/2026 16:27 | 60 | 256.77 |
| 09/25/2026 16:27 | 19 | 256.78 |
| 09/25/2026 16:27 | 31 | 256.78 |
| 09/25/2026 16:27 | 10 | 256.78 |
| 09/25/2026 16:27 | 10 | 256.76 |
| 09/25/2026 16:27 | 40 | 256.76 |
| 09/25/2026 16:27 | 10 | 256.75 |
| 09/25/2026 16:27 | 100 | 256.75 |
| 09/25/2026 16:27 | 10 | 256.66 |
| 09/25/2026 16:27 | 56 | 256.59 |
| 09/25/2026 16:27 | 40 | 256.61 |
| 09/25/2026 16:27 | 1 | 256.70 |
| 09/25/2026 16:27 | 10 | 256.70 |
| 09/25/2026 16:27 | 140 | 256.67 |
| 09/25/2026 16:27 | 40 | 256.61 |
| 09/25/2026 16:27 | 100 | 256.61 |
| 09/25/2026 16:27 | 20 | 256.62 |
| 09/25/2026 16:27 | 1 | 256.62 |
| 09/25/2026 16:27 | 10 | 256.70 |
| 09/25/2026 16:27 | 2 | 256.72 |
| 09/25/2026 16:27 | 4 | 256.77 |
| 09/25/2026 16:27 | 7 | 256.79 |
| 09/25/2026 16:27 | 9 | 256.79 |
| 09/25/2026 16:27 | 80 | 256.80 |
| 09/25/2026 16:27 | 40 | 256.80 |
| 09/25/2026 16:27 | 24 | 256.80 |
| 09/25/2026 16:27 | 16 | 256.80 |
| 09/25/2026 16:27 | 11 | 256.80 |
| 09/25/2026 16:27 | 29 | 256.80 |
| 09/25/2026 16:27 | 40 | 256.80 |
| 09/25/2026 16:27 | 9 | 256.82 |
| 09/25/2026 16:27 | 36 | 256.83 |
| 09/25/2026 16:27 | 40 | 256.83 |
| 09/25/2026 16:27 | 80 | 256.83 |
| 09/25/2026 16:27 | 38 | 256.84 |
| 09/25/2026 16:27 | 40 | 256.94 |
| 09/25/2026 16:27 | 100 | 256.94 |
| 09/25/2026 16:27 | 40 | 256.83 |
| 09/25/2026 16:27 | 15 | 256.88 |
| 09/25/2026 16:27 | 25 | 256.88 |
| 09/25/2026 16:27 | 15 | 256.88 |
| 09/25/2026 16:27 | 25 | 256.88 |
| 09/25/2026 16:27 | 34 | 256.93 |
| 09/25/2026 16:27 | 9 | 256.92 |
| 09/25/2026 16:27 | 14 | 256.93 |
| 09/25/2026 16:27 | 40 | 256.93 |
| 09/25/2026 16:27 | 40 | 257.02 |
| 09/25/2026 16:27 | 20 | 257.02 |
| 09/25/2026 16:27 | 40 | 257.02 |
| 09/25/2026 16:27 | 40 | 257.02 |
| 09/25/2026 16:27 | 40 | 256.995 |
| 09/25/2026 16:27 | 40 | 256.995 |
| 09/25/2026 16:27 | 40 | 256.995 |
| 09/25/2026 16:27 | 1 | 257.00 |
| 09/25/2026 16:26 | 1 | 257.00 |
| 09/25/2026 16:26 | 93 | 257.00 |
| 09/25/2026 16:26 | 2 | 257.00 |
| 09/25/2026 16:26 | 1 | 257.00 |
| 09/25/2026 16:26 | 93 | 257.00 |
| 09/25/2026 16:26 | 10 | 257.00 |
| 09/25/2026 16:26 | 90 | 257.00 |
| 09/25/2026 16:26 | 3 | 257.00 |
| 09/25/2026 16:26 | 7 | 257.00 |
| 09/25/2026 16:26 | 100 | 257.01 |
| 09/25/2026 16:26 | 100 | 257.045 |
| 09/25/2026 16:26 | 22 | 257.03 |
| 09/25/2026 16:26 | 12 | 257.03 |
| 09/25/2026 16:26 | 100 | 257.03 |
| 09/25/2026 16:26 | 1 | 257.085 |
| 09/25/2026 16:26 | 100 | 257.085 |
| 09/25/2026 16:26 | 99 | 257.085 |
| 09/25/2026 16:26 | 1 | 257.085 |
| 09/25/2026 16:26 | 1 | 257.14 |
| 09/25/2026 16:26 | 12 | 257.14 |
| 09/25/2026 16:26 | 10 | 257.14 |
| 09/25/2026 16:26 | 22 | 257.14 |
| 09/25/2026 16:26 | 7 | 257.06 |
| 09/25/2026 16:26 | 20 | 257.06 |
| 09/25/2026 16:26 | 40 | 257.06 |
| 09/25/2026 16:26 | 9 | 257.13 |
| 09/25/2026 16:26 | 1 | 257.13 |
| 09/25/2026 16:26 | 10 | 257.13 |
| 09/25/2026 16:26 | 10 | 257.13 |
| 09/25/2026 16:26 | 10 | 257.12 |
| 09/25/2026 16:26 | 35 | 256.99 |
| 09/25/2026 16:26 | 9 | 256.99 |
| 09/25/2026 16:26 | 100 | 257.06 |
| 09/25/2026 16:26 | 6 | 257.06 |
| 09/25/2026 16:26 | 6 | 257.05 |
| 09/25/2026 16:26 | 100 | 257.05 |
| 09/25/2026 16:26 | 100 | 256.95 |
| 09/25/2026 16:26 | 100 | 256.95 |
| 09/25/2026 16:26 | 5 | 257.00 |
| 09/25/2026 16:26 | 10 | 257.00 |
| 09/25/2026 16:26 | 500 | 257.00 |
| 09/25/2026 16:26 | 10 | 257.00 |
| 09/25/2026 16:26 | 4 | 257.00 |
| 09/25/2026 16:26 | 750 | 257.00 |
| 09/25/2026 16:26 | 20 | 257.00 |
| 09/25/2026 16:26 | 40 | 256.94 |
| 09/25/2026 16:26 | 40 | 256.93 |
| 09/25/2026 16:26 | 18 | 256.92 |
| 09/25/2026 16:26 | 20 | 256.91 |
| 09/25/2026 16:26 | 2 | 256.89 |
| 09/25/2026 16:26 | 40 | 256.84 |
| 09/25/2026 16:26 | 50 | 256.75 |
| 09/25/2026 16:26 | 40 | 256.74 |
| 09/25/2026 16:26 | 20 | 256.73 |
| 09/25/2026 16:26 | 4 | 256.71 |
| 09/25/2026 16:26 | 10 | 256.70 |
| 09/25/2026 16:26 | 40 | 256.70 |
| 09/25/2026 16:26 | 20 | 256.69 |
| 09/25/2026 16:26 | 40 | 256.66 |
| 09/25/2026 16:26 | 80 | 256.66 |
| 09/25/2026 16:26 | 10 | 256.65 |
| 09/25/2026 16:26 | 54 | 256.65 |
| 09/25/2026 16:26 | 1 | 256.53 |
| 09/25/2026 16:26 | 80 | 256.555 |
| 09/25/2026 16:26 | 40 | 256.54 |
| 09/25/2026 16:26 | 10 | 256.54 |
| 09/25/2026 16:26 | 10 | 256.54 |
| 09/25/2026 16:26 | 20 | 256.50 |
| 09/25/2026 16:26 | 11 | 256.50 |
| 09/25/2026 16:26 | 19 | 256.50 |
| 09/25/2026 16:26 | 720 | 256.50 |
| 09/25/2026 16:26 | 20 | 256.45 |
| 09/25/2026 16:26 | 10 | 256.45 |
| 09/25/2026 16:26 | 10 | 256.41 |
| 09/25/2026 16:26 | 10 | 256.41 |
| 09/25/2026 16:26 | 80 | 256.37 |
| 09/25/2026 16:26 | 10 | 256.37 |
| 09/25/2026 16:26 | 20 | 256.36 |
| 09/25/2026 16:26 | 20 | 256.36 |
| 09/25/2026 16:26 | 10 | 256.275 |
| 09/25/2026 16:26 | 9 | 256.19 |
| 09/25/2026 16:26 | 34 | 256.19 |
| 09/25/2026 16:26 | 28 | 256.21 |
| 09/25/2026 16:26 | 1 | 256.21 |
| 09/25/2026 16:26 | 11 | 256.21 |
| 09/25/2026 16:26 | 40 | 256.21 |
| 09/25/2026 16:26 | 4 | 256.24 |
| 09/25/2026 16:26 | 8 | 256.26 |
| 09/25/2026 16:26 | 8 | 256.27 |
| 09/25/2026 16:26 | 8 | 256.27 |
| 09/25/2026 16:26 | 120 | 256.27 |
| 09/25/2026 16:26 | 2 | 256.28 |
| 09/25/2026 16:26 | 1 | 256.28 |
| 09/25/2026 16:26 | 39 | 256.28 |
| 09/25/2026 16:26 | 1 | 256.28 |
| 09/25/2026 16:26 | 40 | 256.365 |
| 09/25/2026 16:26 | 40 | 256.365 |
| 09/25/2026 16:26 | 6 | 256.31 |
| 09/25/2026 16:26 | 12 | 256.39 |
| 09/25/2026 16:26 | 28 | 256.39 |
| 09/25/2026 16:26 | 10 | 256.48 |
| 09/25/2026 16:26 | 10 | 256.38 |
| 09/25/2026 16:26 | 1 | 256.345 |
| 09/25/2026 16:26 | 40 | 256.24 |
| 09/25/2026 16:26 | 100 | 256.24 |
| 09/25/2026 16:26 | 30 | 256.20 |
| 09/25/2026 16:25 | 15 | 256.10 |
| 09/25/2026 16:25 | 1 | 256.10 |
| 09/25/2026 16:25 | 4 | 256.10 |
| 09/25/2026 16:25 | 40 | 256.07 |
| 09/25/2026 16:25 | 40 | 256.00 |
| 09/25/2026 16:25 | 10 | 256.00 |
| 09/25/2026 16:25 | 100 | 256.00 |
| 09/25/2026 16:25 | 27 | 256.00 |
| 09/25/2026 16:25 | 1 | 256.00 |
| 09/25/2026 16:25 | 12 | 256.00 |
| 09/25/2026 16:25 | 40 | 255.98 |
| 09/25/2026 16:25 | 5 | 255.98 |
| 09/25/2026 16:25 | 5 | 255.98 |
| 09/25/2026 16:25 | 10 | 255.98 |
| 09/25/2026 16:25 | 80 | 255.98 |
| 09/25/2026 16:25 | 7 | 255.90 |
| 09/25/2026 16:25 | 3 | 255.90 |
| 09/25/2026 16:25 | 40 | 255.805 |
| 09/25/2026 16:25 | 40 | 255.75 |
| 09/25/2026 16:25 | 7 | 255.77 |
| 09/25/2026 16:25 | 2 | 255.80 |
| 09/25/2026 16:25 | 24 | 255.83 |
| 09/25/2026 16:25 | 16 | 255.83 |
| 09/25/2026 16:25 | 40 | 255.83 |
| 09/25/2026 16:25 | 6 | 255.83 |
| 09/25/2026 16:25 | 4 | 255.83 |
| 09/25/2026 16:25 | 13 | 255.83 |
| 09/25/2026 16:25 | 27 | 255.83 |
| 09/25/2026 16:25 | 40 | 255.83 |
| 09/25/2026 16:25 | 5 | 255.91 |
| 09/25/2026 16:25 | 20 | 255.91 |
| 09/25/2026 16:25 | 1 | 255.915 |
| 09/25/2026 16:25 | 500 | 255.95 |
| 09/25/2026 16:25 | 100 | 255.99 |
| 09/25/2026 16:25 | 40 | 255.915 |
| 09/25/2026 16:25 | 10 | 255.95 |
| 09/25/2026 16:25 | 15 | 255.925 |
| 09/25/2026 16:25 | 1 | 255.925 |
| 09/25/2026 16:25 | 11 | 255.92 |
| 09/25/2026 16:25 | 28 | 255.92 |
| 09/25/2026 16:25 | 5 | 255.95 |
| 09/25/2026 16:25 | 5 | 255.95 |
| 09/25/2026 16:25 | 6 | 255.95 |
| 09/25/2026 16:25 | 1 | 255.95 |
| 09/25/2026 16:25 | 40 | 255.95 |
| 09/25/2026 16:25 | 10 | 255.92 |
| 09/25/2026 16:25 | 100 | 255.91 |
| 09/25/2026 16:25 | 13 | 255.91 |
| 09/25/2026 16:25 | 33 | 255.91 |
| 09/25/2026 16:25 | 7 | 255.91 |
| 09/25/2026 16:25 | 40 | 255.835 |
| 09/25/2026 16:25 | 65 | 255.89 |
| 09/25/2026 16:25 | 100 | 255.84 |
| 09/25/2026 16:25 | 25 | 255.80 |
| 09/25/2026 16:25 | 10 | 255.80 |
| 09/25/2026 16:25 | 45 | 255.80 |
| 09/25/2026 16:25 | 10 | 255.81 |
| 09/25/2026 16:25 | 6 | 255.89 |
| 09/25/2026 16:25 | 25 | 255.92 |
| 09/25/2026 16:25 | 7 | 255.96 |
| 09/25/2026 16:25 | 10 | 255.97 |
| 09/25/2026 16:25 | 1 | 255.96 |
| 09/25/2026 16:25 | 4 | 255.96 |
| 09/25/2026 16:25 | 8 | 255.96 |
| 09/25/2026 16:25 | 12 | 255.98 |
| 09/25/2026 16:25 | 4 | 255.98 |
| 09/25/2026 16:25 | 9 | 255.98 |
| 09/25/2026 16:25 | 100 | 256.00 |
| 09/25/2026 16:25 | 100 | 255.99 |
| 09/25/2026 16:25 | 3 | 255.98 |
| 09/25/2026 16:25 | 34 | 255.94 |
| 09/25/2026 16:25 | 100 | 255.94 |
| 09/25/2026 16:25 | 17 | 255.94 |
| 09/25/2026 16:25 | 7 | 255.95 |
| 09/25/2026 16:25 | 25 | 256.00 |
| 09/25/2026 16:25 | 20 | 256.00 |
| 09/25/2026 16:25 | 35 | 256.00 |
| 09/25/2026 16:25 | 15 | 256.00 |
| 09/25/2026 16:25 | 20 | 256.00 |
| 09/25/2026 16:25 | 750 | 256.00 |
| 09/25/2026 16:25 | 80 | 255.98 |
| 09/25/2026 16:25 | 10 | 255.96 |
| 09/25/2026 16:25 | 40 | 255.94 |
| 09/25/2026 16:25 | 10 | 255.94 |
| 09/25/2026 16:25 | 10 | 255.94 |
| 09/25/2026 16:25 | 40 | 255.94 |
| 09/25/2026 16:25 | 80 | 255.93 |
| 09/25/2026 16:25 | 5 | 255.93 |
| 09/25/2026 16:25 | 6 | 255.93 |
| 09/25/2026 16:25 | 20 | 255.83 |
| 09/25/2026 16:25 | 20 | 255.83 |
| 09/25/2026 16:25 | 3 | 255.83 |
| 09/25/2026 16:25 | 100 | 255.83 |
| 09/25/2026 16:25 | 40 | 255.835 |
| 09/25/2026 16:25 | 38 | 255.86 |
| 09/25/2026 16:25 | 1 | 255.87 |
| 09/25/2026 16:25 | 40 | 255.91 |
| 09/25/2026 16:25 | 5 | 255.90 |
| 09/25/2026 16:25 | 40 | 255.90 |
| 09/25/2026 16:24 | 1 | 255.58 |
| 09/25/2026 16:24 | 40 | 255.59 |
| 09/25/2026 16:24 | 2 | 255.59 |
| 09/25/2026 16:24 | 40 | 255.59 |
| 09/25/2026 16:24 | 22 | 255.60 |
| 09/25/2026 16:24 | 40 | 255.61 |
| 09/25/2026 16:24 | 1 | 255.745 |
| 09/25/2026 16:24 | 1 | 255.84 |
| 09/25/2026 16:24 | 40 | 255.83 |
| 09/25/2026 16:24 | 51 | 255.82 |
| 09/25/2026 16:24 | 1 | 255.82 |
| 09/25/2026 16:24 | 1 | 255.82 |
| 09/25/2026 16:24 | 1 | 255.82 |
| 09/25/2026 16:24 | 1 | 255.82 |
| 09/25/2026 16:24 | 1 | 255.82 |
| 09/25/2026 16:24 | 1 | 255.82 |
| 09/25/2026 16:24 | 1 | 255.82 |
| 09/25/2026 16:24 | 1 | 255.82 |
| 09/25/2026 16:24 | 1 | 255.82 |
| 09/25/2026 16:24 | 40 | 255.80 |
| 09/25/2026 16:24 | 20 | 255.77 |
| 09/25/2026 16:24 | 100 | 255.77 |
| 09/25/2026 16:24 | 25 | 255.75 |
| 09/25/2026 16:24 | 10 | 255.74 |
| 09/25/2026 16:24 | 27 | 255.74 |
| 09/25/2026 16:24 | 13 | 255.74 |
| 09/25/2026 16:24 | 5 | 255.73 |
| 09/25/2026 16:24 | 38 | 255.73 |
| 09/25/2026 16:24 | 39 | 255.72 |
| 09/25/2026 16:24 | 1 | 255.72 |
| 09/25/2026 16:24 | 5 | 255.62 |
| 09/25/2026 16:24 | 1 | 255.73 |
| 09/25/2026 16:24 | 1 | 255.73 |
| 09/25/2026 16:24 | 100 | 255.54 |
| 09/25/2026 16:24 | 1 | 255.56 |
| 09/25/2026 16:24 | 1 | 255.57 |
| 09/25/2026 16:24 | 1 | 255.57 |
| 09/25/2026 16:24 | 1 | 255.57 |
| 09/25/2026 16:24 | 1 | 255.57 |
| 09/25/2026 16:24 | 1 | 255.57 |
| 09/25/2026 16:24 | 1 | 255.57 |
| 09/25/2026 16:24 | 1 | 255.57 |
| 09/25/2026 16:24 | 1 | 255.57 |
| 09/25/2026 16:24 | 1 | 255.57 |
| 09/25/2026 16:24 | 40 | 255.64 |
| 09/25/2026 16:24 | 40 | 255.63 |
| 09/25/2026 16:24 | 20 | 255.62 |
| 09/25/2026 16:24 | 20 | 255.61 |
| 09/25/2026 16:24 | 59 | 255.57 |
| 09/25/2026 16:24 | 16 | 255.57 |
| 09/25/2026 16:24 | 1 | 255.57 |
| 09/25/2026 16:24 | 84 | 255.57 |
| 09/25/2026 16:24 | 120 | 255.57 |
| 09/25/2026 16:24 | 20 | 255.57 |
| 09/25/2026 16:24 | 120 | 255.57 |
| 09/25/2026 16:24 | 10 | 255.57 |
| 09/25/2026 16:24 | 1 | 255.55 |
| 09/25/2026 16:24 | 1 | 255.53 |
| 09/25/2026 16:24 | 10 | 255.46 |
| 09/25/2026 16:24 | 2 | 255.45 |
| 09/25/2026 16:24 | 40 | 255.45 |
| 09/25/2026 16:24 | 5 | 255.44 |
| 09/25/2026 16:24 | 42 | 255.44 |
| 09/25/2026 16:24 | 22 | 255.44 |
| 09/25/2026 16:24 | 20 | 255.44 |
| 09/25/2026 16:24 | 36 | 255.375 |
| 09/25/2026 16:24 | 15 | 255.375 |
| 09/25/2026 16:24 | 19 | 255.375 |
| 09/25/2026 16:24 | 11 | 255.40 |
| 09/25/2026 16:24 | 10 | 255.40 |
| 09/25/2026 16:24 | 40 | 255.375 |
| 09/25/2026 16:24 | 40 | 255.33 |
| 09/25/2026 16:24 | 40 | 255.34 |
| 09/25/2026 16:24 | 39 | 255.34 |
| 09/25/2026 16:24 | 40 | 255.35 |
| 09/25/2026 16:24 | 40 | 255.35 |
| 09/25/2026 16:24 | 1 | 255.45 |
| 09/25/2026 16:24 | 1 | 255.34 |
| 09/25/2026 16:24 | 40 | 255.34 |
| 09/25/2026 16:24 | 40 | 255.34 |
| 09/25/2026 16:24 | 9 | 255.45 |
| 09/25/2026 16:24 | 40 | 255.60 |
| 09/25/2026 16:24 | 1 | 255.67 |
| 09/25/2026 16:24 | 6 | 255.67 |
| 09/25/2026 16:24 | 40 | 255.67 |
| 09/25/2026 16:24 | 10 | 255.60 |
| 09/25/2026 16:24 | 60 | 255.60 |
| 09/25/2026 16:24 | 80 | 255.53 |
| 09/25/2026 16:24 | 6 | 255.52 |
| 09/25/2026 16:24 | 6 | 255.51 |
| 09/25/2026 16:24 | 10 | 255.50 |
| 09/25/2026 16:24 | 40 | 255.50 |
| 09/25/2026 16:24 | 37 | 255.49 |
| 09/25/2026 16:24 | 13 | 255.49 |
| 09/25/2026 16:24 | 50 | 255.49 |
| 09/25/2026 16:24 | 10 | 255.49 |
| 09/25/2026 16:24 | 40 | 255.49 |
| 09/25/2026 16:24 | 10 | 255.49 |
| 09/25/2026 16:24 | 40 | 255.495 |
| 09/25/2026 16:24 | 25 | 255.50 |
| 09/25/2026 16:24 | 7 | 255.49 |
| 09/25/2026 16:24 | 73 | 255.49 |
| 09/25/2026 16:24 | 10 | 255.49 |
| 09/25/2026 16:24 | 40 | 255.49 |
| 09/25/2026 16:24 | 57 | 255.48 |
| 09/25/2026 16:24 | 12 | 255.48 |
| 09/25/2026 16:24 | 20 | 255.48 |
| 09/25/2026 16:24 | 94 | 255.48 |
| 09/25/2026 16:24 | 1 | 255.48 |
| 09/25/2026 16:24 | 4 | 255.48 |
| 09/25/2026 16:24 | 100 | 255.31 |
| 09/25/2026 16:24 | 10 | 255.42 |
| 09/25/2026 16:24 | 9 | 255.42 |
| 09/25/2026 16:24 | 31 | 255.42 |
| 09/25/2026 16:24 | 19 | 255.41 |
| 09/25/2026 16:24 | 50 | 255.41 |
| 09/25/2026 16:24 | 20 | 255.37 |
| 09/25/2026 16:24 | 40 | 255.29 |
| 09/25/2026 16:23 | 40 | 255.08 |
| 09/25/2026 16:23 | 40 | 255.04 |
| 09/25/2026 16:23 | 40 | 255.03 |
| 09/25/2026 16:23 | 1 | 255.00 |
| 09/25/2026 16:23 | 40 | 254.89 |
| 09/25/2026 16:23 | 10 | 254.83 |
| 09/25/2026 16:23 | 29 | 254.83 |
| 09/25/2026 16:23 | 11 | 254.83 |
| 09/25/2026 16:23 | 5 | 254.83 |
| 09/25/2026 16:23 | 27 | 254.82 |
| 09/25/2026 16:23 | 13 | 254.82 |
| 09/25/2026 16:23 | 15 | 254.81 |
| 09/25/2026 16:23 | 54 | 254.81 |
| 09/25/2026 16:23 | 1 | 254.81 |
| 09/25/2026 16:23 | 40 | 254.81 |
| 09/25/2026 16:23 | 170 | 254.71 |
| 09/25/2026 16:23 | 1 | 254.71 |
| 09/25/2026 16:23 | 29 | 254.71 |
| 09/25/2026 16:23 | 16 | 254.65 |
| 09/25/2026 16:23 | 40 | 254.72 |
| 09/25/2026 16:23 | 40 | 254.72 |
| 09/25/2026 16:23 | 17 | 254.76 |
| 09/25/2026 16:23 | 19 | 254.76 |
| 09/25/2026 16:23 | 1 | 254.76 |
| 09/25/2026 16:23 | 2 | 254.76 |
| 09/25/2026 16:23 | 1 | 254.76 |
| 09/25/2026 16:23 | 21 | 254.78 |
| 09/25/2026 16:23 | 19 | 254.78 |
| 09/25/2026 16:23 | 20 | 254.80 |
| 09/25/2026 16:23 | 80 | 254.83 |
| 09/25/2026 16:23 | 9 | 254.89 |
| 09/25/2026 16:23 | 80 | 254.90 |
| 09/25/2026 16:23 | 9 | 254.91 |
| 09/25/2026 16:23 | 40 | 254.93 |
| 09/25/2026 16:23 | 40 | 254.94 |
| 09/25/2026 16:23 | 3 | 254.94 |
| 09/25/2026 16:23 | 1 | 255.02 |
| 09/25/2026 16:23 | 6 | 255.02 |
| 09/25/2026 16:23 | 7 | 255.05 |
| 09/25/2026 16:23 | 1 | 255.05 |
| 09/25/2026 16:23 | 2 | 255.05 |
| 09/25/2026 16:23 | 100 | 254.98 |
| 09/25/2026 16:23 | 40 | 254.96 |
| 09/25/2026 16:23 | 5 | 254.96 |
| 09/25/2026 16:23 | 8 | 254.97 |
| 09/25/2026 16:23 | 2 | 254.98 |
| 09/25/2026 16:23 | 1 | 255.00 |
| 09/25/2026 16:23 | 40 | 255.02 |
| 09/25/2026 16:23 | 23 | 255.02 |
| 09/25/2026 16:23 | 17 | 255.02 |
| 09/25/2026 16:23 | 1 | 255.03 |
| 09/25/2026 16:23 | 2 | 255.05 |
| 09/25/2026 16:23 | 9 | 255.07 |
| 09/25/2026 16:23 | 4 | 255.08 |
| 09/25/2026 16:23 | 77 | 255.09 |
| 09/25/2026 16:23 | 9 | 255.09 |
| 09/25/2026 16:23 | 14 | 255.09 |
| 09/25/2026 16:23 | 9 | 255.15 |
| 09/25/2026 16:23 | 160 | 255.21 |
| 09/25/2026 16:23 | 40 | 255.21 |
| 09/25/2026 16:23 | 40 | 255.21 |
| 09/25/2026 16:23 | 40 | 255.23 |
| 09/25/2026 16:23 | 10 | 255.23 |
| 09/25/2026 16:23 | 10 | 255.31 |
| 09/25/2026 16:23 | 79 | 255.28 |
| 09/25/2026 16:23 | 1 | 255.28 |
| 09/25/2026 16:23 | 20 | 255.25 |
| 09/25/2026 16:23 | 5 | 255.25 |
| 09/25/2026 16:23 | 20 | 255.25 |
| 09/25/2026 16:23 | 10 | 255.24 |
| 09/25/2026 16:23 | 11 | 255.24 |
| 09/25/2026 16:23 | 29 | 255.24 |
| 09/25/2026 16:23 | 1 | 255.23 |
| 09/25/2026 16:23 | 20 | 255.23 |
| 09/25/2026 16:23 | 40 | 255.12 |
| 09/25/2026 16:23 | 1 | 255.01 |
| 09/25/2026 16:23 | 1 | 255.01 |
| 09/25/2026 16:23 | 1 | 255.01 |
| 09/25/2026 16:23 | 100 | 255.09 |
| 09/25/2026 16:23 | 5 | 255.00 |
| 09/25/2026 16:22 | 1 | 255.18 |
| 09/25/2026 16:22 | 10 | 255.00 |
| 09/25/2026 16:22 | 10 | 255.00 |
| 09/25/2026 16:22 | 10 | 255.00 |
| 09/25/2026 16:22 | 12 | 254.98 |
| 09/25/2026 16:22 | 8 | 254.98 |
| 09/25/2026 16:22 | 80 | 254.96 |
| 09/25/2026 16:22 | 10 | 254.95 |
| 09/25/2026 16:22 | 10 | 254.95 |
| 09/25/2026 16:22 | 30 | 254.95 |
| 09/25/2026 16:22 | 20 | 254.94 |
| 09/25/2026 16:22 | 40 | 254.94 |
| 09/25/2026 16:22 | 10 | 254.89 |
| 09/25/2026 16:22 | 20 | 254.82 |
| 09/25/2026 16:22 | 12 | 254.82 |
| 09/25/2026 16:22 | 10 | 254.82 |
| 09/25/2026 16:22 | 40 | 254.82 |
| 09/25/2026 16:22 | 20 | 254.82 |
| 09/25/2026 16:22 | 20 | 254.81 |
| 09/25/2026 16:22 | 100 | 254.715 |
| 09/25/2026 16:22 | 3 | 254.72 |
| 09/25/2026 16:22 | 10 | 254.75 |
| 09/25/2026 16:22 | 22 | 254.74 |
| 09/25/2026 16:22 | 100 | 254.715 |
| 09/25/2026 16:22 | 10 | 254.715 |
| 09/25/2026 16:22 | 57 | 254.62 |
| 09/25/2026 16:22 | 38 | 254.64 |
| 09/25/2026 16:22 | 4 | 254.64 |
| 09/25/2026 16:22 | 80 | 254.69 |
| 09/25/2026 16:22 | 12 | 254.68 |
| 09/25/2026 16:22 | 40 | 254.68 |
| 09/25/2026 16:22 | 1 | 254.70 |
| 09/25/2026 16:22 | 4 | 254.72 |
| 09/25/2026 16:22 | 37 | 254.74 |
| 09/25/2026 16:22 | 40 | 254.74 |
| 09/25/2026 16:22 | 8 | 254.74 |
| 09/25/2026 16:22 | 88 | 254.74 |
| 09/25/2026 16:22 | 1 | 254.74 |
| 09/25/2026 16:22 | 19 | 254.74 |
| 09/25/2026 16:22 | 12 | 254.74 |
| 09/25/2026 16:22 | 80 | 254.75 |
| 09/25/2026 16:22 | 4 | 254.76 |
| 09/25/2026 16:22 | 2 | 254.76 |
| 09/25/2026 16:22 | 10 | 254.78 |
| 09/25/2026 16:22 | 50 | 254.80 |
| 09/25/2026 16:22 | 40 | 254.83 |
| 09/25/2026 16:22 | 20 | 254.74 |
| 09/25/2026 16:22 | 24 | 254.74 |
| 09/25/2026 16:22 | 120 | 254.74 |
| 09/25/2026 16:22 | 1 | 254.75 |
| 09/25/2026 16:22 | 40 | 254.81 |
| 09/25/2026 16:22 | 9 | 254.76 |
| 09/25/2026 16:22 | 17 | 254.76 |
| 09/25/2026 16:22 | 4 | 254.77 |
| 09/25/2026 16:22 | 9 | 254.77 |
| 09/25/2026 16:22 | 4 | 254.77 |
| 09/25/2026 16:22 | 4 | 254.77 |
| 09/25/2026 16:22 | 8 | 254.79 |
| 09/25/2026 16:22 | 2 | 254.79 |
| 09/25/2026 16:22 | 6 | 254.79 |
| 09/25/2026 16:22 | 34 | 254.79 |
| 09/25/2026 16:22 | 42 | 254.79 |
| 09/25/2026 16:22 | 2 | 254.79 |
| 09/25/2026 16:22 | 40 | 254.79 |
| 09/25/2026 16:22 | 16 | 254.81 |
| 09/25/2026 16:22 | 1 | 254.81 |
| 09/25/2026 16:22 | 40 | 254.81 |
| 09/25/2026 16:22 | 59 | 254.81 |
| 09/25/2026 16:22 | 40 | 254.81 |
| 09/25/2026 16:22 | 200 | 254.82 |
| 09/25/2026 16:22 | 10 | 254.83 |
| 09/25/2026 16:22 | 15 | 254.81 |
| 09/25/2026 16:22 | 1 | 254.81 |
| 09/25/2026 16:22 | 45 | 254.81 |
| 09/25/2026 16:22 | 240 | 254.81 |
| 09/25/2026 16:22 | 140 | 254.84 |
| 09/25/2026 16:22 | 1 | 254.93 |
| 09/25/2026 16:22 | 1 | 254.875 |
| 09/25/2026 16:22 | 35 | 254.84 |
| 09/25/2026 16:22 | 100 | 254.90 |
| 09/25/2026 16:22 | 4 | 254.895 |
| 09/25/2026 16:22 | 40 | 254.92 |
| 09/25/2026 16:22 | 20 | 254.98 |
| 09/25/2026 16:22 | 74 | 254.98 |
| 09/25/2026 16:22 | 1 | 254.98 |
| 09/25/2026 16:22 | 6 | 254.98 |
| 09/25/2026 16:22 | 1 | 254.90 |
| 09/25/2026 16:22 | 40 | 254.92 |
| 09/25/2026 16:22 | 11 | 255.03 |
| 09/25/2026 16:22 | 4 | 255.03 |
| 09/25/2026 16:22 | 2 | 255.03 |
| 09/25/2026 16:22 | 78 | 255.02 |
| 09/25/2026 16:22 | 1 | 255.02 |
| 09/25/2026 16:22 | 3 | 255.02 |
| 09/25/2026 16:22 | 33 | 255.02 |
| 09/25/2026 16:22 | 7 | 255.02 |
| 09/25/2026 16:22 | 45 | 255.01 |
| 09/25/2026 16:22 | 5 | 255.00 |
| 09/25/2026 16:22 | 1 | 255.01 |
| 09/25/2026 16:22 | 1 | 255.01 |
| 09/25/2026 16:22 | 10 | 255.01 |
| 09/25/2026 16:22 | 40 | 255.01 |
| 09/25/2026 16:22 | 4 | 255.00 |
| 09/25/2026 16:22 | 1 | 255.00 |
| 09/25/2026 16:22 | 9 | 255.00 |
| 09/25/2026 16:22 | 8 | 255.00 |
| 09/25/2026 16:22 | 1 | 255.00 |
| 09/25/2026 16:22 | 5 | 254.98 |
| 09/25/2026 16:21 | 7 | 254.80 |
| 09/25/2026 16:21 | 93 | 254.80 |
| 09/25/2026 16:21 | 20 | 254.80 |
| 09/25/2026 16:21 | 100 | 254.83 |
| 09/25/2026 16:21 | 1 | 254.91 |
| 09/25/2026 16:21 | 46 | 254.84 |
| 09/25/2026 16:21 | 10 | 254.84 |
| 09/25/2026 16:21 | 6 | 255.00 |
| 09/25/2026 16:21 | 1 | 254.91 |
| 09/25/2026 16:21 | 1 | 254.91 |
| 09/25/2026 16:21 | 20 | 254.905 |
| 09/25/2026 16:21 | 80 | 254.905 |
| 09/25/2026 16:21 | 4 | 254.79 |
| 09/25/2026 16:21 | 40 | 254.79 |
| 09/25/2026 16:21 | 8 | 254.79 |
| 09/25/2026 16:21 | 40 | 254.80 |
| 09/25/2026 16:21 | 3 | 254.91 |
| 09/25/2026 16:21 | 27 | 254.79 |
| 09/25/2026 16:21 | 4 | 254.79 |
| 09/25/2026 16:21 | 1 | 254.79 |
| 09/25/2026 16:21 | 40 | 254.79 |
| 09/25/2026 16:21 | 40 | 254.83 |
| 09/25/2026 16:21 | 173 | 254.94 |
| 09/25/2026 16:21 | 27 | 254.94 |
| 09/25/2026 16:21 | 20 | 254.89 |
| 09/25/2026 16:21 | 1 | 254.89 |
| 09/25/2026 16:21 | 9 | 254.89 |
| 09/25/2026 16:21 | 31 | 254.89 |
| 09/25/2026 16:21 | 40 | 254.90 |
| 09/25/2026 16:21 | 10 | 254.90 |
| 09/25/2026 16:21 | 100 | 255.03 |
| 09/25/2026 16:21 | 7 | 255.00 |
| 09/25/2026 16:21 | 18 | 255.00 |
| 09/25/2026 16:21 | 6 | 255.00 |
| 09/25/2026 16:21 | 7 | 255.00 |
| 09/25/2026 16:21 | 12 | 255.00 |
| 09/25/2026 16:21 | 40 | 254.99 |
| 09/25/2026 16:21 | 40 | 254.99 |
| 09/25/2026 16:21 | 69 | 254.98 |
| 09/25/2026 16:21 | 20 | 254.98 |
| 09/25/2026 16:21 | 100 | 254.94 |
| 09/25/2026 16:21 | 100 | 254.92 |
| 09/25/2026 16:21 | 20 | 254.96 |
| 09/25/2026 16:21 | 40 | 254.96 |
| 09/25/2026 16:21 | 20 | 254.92 |
| 09/25/2026 16:21 | 40 | 254.92 |
| 09/25/2026 16:21 | 13 | 254.83 |
| 09/25/2026 16:21 | 9 | 254.82 |
| 09/25/2026 16:21 | 1 | 254.82 |
| 09/25/2026 16:21 | 23 | 254.82 |
| 09/25/2026 16:21 | 23 | 254.82 |
| 09/25/2026 16:21 | 23 | 254.82 |
| 09/25/2026 16:21 | 12 | 254.82 |
| 09/25/2026 16:21 | 12 | 254.82 |
| 09/25/2026 16:21 | 19 | 254.82 |
| 09/25/2026 16:21 | 1 | 254.82 |
| 09/25/2026 16:21 | 7 | 254.82 |
| 09/25/2026 16:21 | 12 | 254.82 |
| 09/25/2026 16:21 | 108 | 254.82 |
| 09/25/2026 16:21 | 40 | 254.82 |
| 09/25/2026 16:21 | 10 | 254.83 |
| 09/25/2026 16:21 | 24 | 254.91 |
| 09/25/2026 16:21 | 7 | 254.90 |
| 09/25/2026 16:21 | 10 | 254.89 |
| 09/25/2026 16:21 | 40 | 254.89 |
| 09/25/2026 16:21 | 17 | 254.87 |
| 09/25/2026 16:21 | 40 | 254.87 |
| 09/25/2026 16:21 | 6 | 254.87 |
| 09/25/2026 16:21 | 34 | 254.87 |
| 09/25/2026 16:21 | 53 | 254.75 |
| 09/25/2026 16:21 | 14 | 254.86 |
| 09/25/2026 16:21 | 3 | 254.86 |
| 09/25/2026 16:21 | 4 | 254.86 |
| 09/25/2026 16:21 | 24 | 254.86 |
| 09/25/2026 16:21 | 20 | 254.86 |
| 09/25/2026 16:21 | 36 | 254.86 |
| 09/25/2026 16:21 | 1 | 254.86 |
| 09/25/2026 16:21 | 32 | 254.86 |
| 09/25/2026 16:21 | 14 | 254.86 |
| 09/25/2026 16:21 | 20 | 254.81 |
| 09/25/2026 16:21 | 51 | 254.73 |
| 09/25/2026 16:20 | 2 | 254.72 |
| 09/25/2026 16:20 | 60 | 254.72 |
| 09/25/2026 16:20 | 10 | 254.77 |
| 09/25/2026 16:20 | 38 | 254.77 |
| 09/25/2026 16:20 | 12 | 254.77 |
| 09/25/2026 16:20 | 38 | 254.77 |
| 09/25/2026 16:20 | 20 | 254.76 |
| 09/25/2026 16:20 | 40 | 254.76 |
| 09/25/2026 16:20 | 14 | 254.69 |
| 09/25/2026 16:20 | 40 | 254.69 |
| 09/25/2026 16:20 | 35 | 254.68 |
| 09/25/2026 16:20 | 20 | 254.68 |
| 09/25/2026 16:20 | 43 | 254.59 |
| 09/25/2026 16:20 | 46 | 254.59 |
| 09/25/2026 16:20 | 8 | 254.59 |
| 09/25/2026 16:20 | 19 | 254.59 |
| 09/25/2026 16:20 | 40 | 254.59 |
| 09/25/2026 16:20 | 20 | 254.59 |
| 09/25/2026 16:20 | 11 | 254.59 |
| 09/25/2026 16:20 | 10 | 254.59 |
| 09/25/2026 16:20 | 10 | 254.59 |
| 09/25/2026 16:20 | 37 | 254.59 |
| 09/25/2026 16:20 | 10 | 254.59 |
| 09/25/2026 16:20 | 40 | 254.59 |
| 09/25/2026 16:20 | 40 | 254.59 |
| 09/25/2026 16:20 | 10 | 254.59 |
| 09/25/2026 16:20 | 35 | 254.60 |
| 09/25/2026 16:20 | 55 | 254.60 |
| 09/25/2026 16:20 | 10 | 254.60 |
| 09/25/2026 16:20 | 10 | 254.58 |
| 09/25/2026 16:20 | 29 | 254.53 |
| 09/25/2026 16:20 | 2 | 254.53 |
| 09/25/2026 16:20 | 40 | 254.53 |
| 09/25/2026 16:20 | 40 | 254.53 |
| 09/25/2026 16:20 | 4 | 254.54 |
| 09/25/2026 16:20 | 7 | 254.55 |
| 09/25/2026 16:20 | 2 | 254.55 |
| 09/25/2026 16:20 | 4 | 254.56 |
| 09/25/2026 16:20 | 5 | 254.57 |
| 09/25/2026 16:20 | 30 | 254.62 |
| 09/25/2026 16:20 | 4 | 254.62 |
| 09/25/2026 16:20 | 13 | 254.56 |
| 09/25/2026 16:20 | 40 | 254.60 |
| 09/25/2026 16:20 | 1 | 254.64 |
| 09/25/2026 16:20 | 1 | 254.65 |
| 09/25/2026 16:20 | 40 | 254.67 |
| 09/25/2026 16:20 | 40 | 254.73 |
| 09/25/2026 16:20 | 40 | 254.74 |
| 09/25/2026 16:20 | 1 | 254.80 |
| 09/25/2026 16:20 | 9 | 254.81 |
| 09/25/2026 16:20 | 1 | 254.81 |
| 09/25/2026 16:20 | 3 | 254.85 |
| 09/25/2026 16:20 | 10 | 254.85 |
| 09/25/2026 16:20 | 20 | 254.85 |
| 09/25/2026 16:20 | 10 | 254.86 |
| 09/25/2026 16:20 | 160 | 254.85 |
| 09/25/2026 16:20 | 10 | 254.85 |
| 09/25/2026 16:20 | 10 | 254.85 |
| 09/25/2026 16:20 | 10 | 254.85 |
| 09/25/2026 16:20 | 10 | 254.85 |
| 09/25/2026 16:20 | 10 | 254.85 |
| 09/25/2026 16:20 | 10 | 254.85 |
| 09/25/2026 16:20 | 10 | 254.85 |
| 09/25/2026 16:20 | 10 | 254.85 |
| 09/25/2026 16:20 | 3 | 254.83 |
| 09/25/2026 16:20 | 40 | 254.82 |
| 09/25/2026 16:20 | 21 | 254.81 |
| 09/25/2026 16:20 | 19 | 254.81 |
| 09/25/2026 16:20 | 40 | 254.81 |
| 09/25/2026 16:20 | 10 | 254.80 |
| 09/25/2026 16:20 | 11 | 254.80 |
| 09/25/2026 16:20 | 29 | 254.80 |
| 09/25/2026 16:20 | 1 | 254.79 |
| 09/25/2026 16:20 | 20 | 254.79 |
| 09/25/2026 16:20 | 95 | 254.56 |
| 09/25/2026 16:20 | 9 | 254.56 |
| 09/25/2026 16:20 | 11 | 254.57 |
| 09/25/2026 16:20 | 5 | 254.50 |
| 09/25/2026 16:20 | 40 | 254.53 |
| 09/25/2026 16:20 | 8 | 254.54 |
| 09/25/2026 16:20 | 59 | 254.56 |
| 09/25/2026 16:20 | 40 | 254.59 |
| 09/25/2026 16:20 | 4 | 254.60 |
| 09/25/2026 16:20 | 1 | 254.60 |
| 09/25/2026 16:20 | 240 | 254.60 |
| 09/25/2026 16:20 | 10 | 254.715 |
| 09/25/2026 16:20 | 20 | 254.75 |
| 09/25/2026 16:20 | 32 | 254.82 |
| 09/25/2026 16:20 | 20 | 254.82 |
| 09/25/2026 16:20 | 34 | 254.79 |
| 09/25/2026 16:20 | 1 | 254.59 |
| 09/25/2026 16:20 | 76 | 254.59 |
| 09/25/2026 16:20 | 40 | 254.675 |
| 09/25/2026 16:20 | 50 | 254.64 |
| 09/25/2026 16:20 | 40 | 254.56 |
| 09/25/2026 16:19 | 8 | 254.59 |
| 09/25/2026 16:19 | 3 | 254.59 |
| 09/25/2026 16:19 | 120 | 254.59 |
| 09/25/2026 16:19 | 10 | 254.60 |
| 09/25/2026 16:19 | 3 | 254.60 |
| 09/25/2026 16:19 | 1 | 254.60 |
| 09/25/2026 16:19 | 18 | 254.60 |
| 09/25/2026 16:19 | 1 | 254.60 |
| 09/25/2026 16:19 | 1 | 254.60 |
| 09/25/2026 16:19 | 100 | 254.60 |
| 09/25/2026 16:19 | 7 | 254.63 |
| 09/25/2026 16:19 | 10 | 254.715 |
| 09/25/2026 16:19 | 10 | 254.715 |
| 09/25/2026 16:19 | 10 | 254.715 |
| 09/25/2026 16:19 | 20 | 254.715 |
| 09/25/2026 16:19 | 80 | 254.71 |
| 09/25/2026 16:19 | 40 | 254.73 |
| 09/25/2026 16:19 | 14 | 254.81 |
| 09/25/2026 16:19 | 25 | 254.75 |
| 09/25/2026 16:19 | 10 | 254.72 |
| 09/25/2026 16:19 | 26 | 254.74 |
| 09/25/2026 16:19 | 9 | 254.74 |
| 09/25/2026 16:19 | 20 | 254.73 |
| 09/25/2026 16:19 | 20 | 254.74 |
| 09/25/2026 16:19 | 20 | 254.73 |
| 09/25/2026 16:19 | 6 | 254.72 |
| 09/25/2026 16:19 | 40 | 254.70 |
| 09/25/2026 16:19 | 160 | 254.70 |
| 09/25/2026 16:19 | 40 | 254.69 |
| 09/25/2026 16:19 | 60 | 254.69 |
| 09/25/2026 16:19 | 140 | 254.68 |
| 09/25/2026 16:19 | 40 | 254.66 |
| 09/25/2026 16:19 | 40 | 254.65 |
| 09/25/2026 16:19 | 20 | 254.65 |
| 09/25/2026 16:19 | 20 | 254.65 |
| 09/25/2026 16:19 | 1 | 254.65 |
| 09/25/2026 16:19 | 6 | 254.66 |
| 09/25/2026 16:19 | 80 | 254.65 |
| 09/25/2026 16:19 | 60 | 254.65 |
| 09/25/2026 16:19 | 20 | 254.65 |
| 09/25/2026 16:19 | 15 | 254.50 |
| 09/25/2026 16:19 | 1 | 254.50 |
| 09/25/2026 16:19 | 1 | 254.50 |
| 09/25/2026 16:19 | 1 | 254.50 |
| 09/25/2026 16:19 | 7 | 254.50 |
| 09/25/2026 16:19 | 19 | 254.49 |
| 09/25/2026 16:19 | 10 | 254.49 |
| 09/25/2026 16:19 | 11 | 254.49 |
| 09/25/2026 16:19 | 10 | 254.49 |
| 09/25/2026 16:19 | 29 | 254.48 |
| 09/25/2026 16:19 | 40 | 254.48 |
| 09/25/2026 16:19 | 40 | 254.48 |
| 09/25/2026 16:19 | 6 | 254.48 |
| 09/25/2026 16:19 | 1 | 254.48 |
| 09/25/2026 16:19 | 29 | 254.48 |
| 09/25/2026 16:19 | 4 | 254.43 |
| 09/25/2026 16:19 | 4 | 254.41 |
| 09/25/2026 16:19 | 80 | 254.41 |
| 09/25/2026 16:19 | 44 | 254.41 |
| 09/25/2026 16:19 | 20 | 254.40 |
| 09/25/2026 16:19 | 40 | 254.40 |
| 09/25/2026 16:19 | 40 | 254.28 |
| 09/25/2026 16:19 | 13 | 254.15 |
| 09/25/2026 16:19 | 2 | 254.18 |
| 09/25/2026 16:19 | 10 | 254.27 |
| 09/25/2026 16:19 | 18 | 254.30 |
| 09/25/2026 16:19 | 1 | 254.30 |
| 09/25/2026 16:19 | 1 | 254.30 |
| 09/25/2026 16:19 | 80 | 254.30 |
| 09/25/2026 16:19 | 55 | 254.29 |
| 09/25/2026 16:19 | 11 | 254.29 |
| 09/25/2026 16:19 | 4 | 254.29 |
| 09/25/2026 16:19 | 25 | 254.25 |
| 09/25/2026 16:19 | 2 | 254.18 |
| 09/25/2026 16:19 | 10 | 254.18 |
| 09/25/2026 16:19 | 4 | 254.15 |
| 09/25/2026 16:19 | 4 | 254.13 |
| 09/25/2026 16:19 | 4 | 254.12 |
| 09/25/2026 16:19 | 62 | 254.09 |
| 09/25/2026 16:19 | 58 | 254.09 |
| 09/25/2026 16:19 | 2 | 254.09 |
| 09/25/2026 16:19 | 23 | 254.05 |
| 09/25/2026 16:19 | 17 | 254.05 |
| 09/25/2026 16:19 | 97 | 254.00 |
| 09/25/2026 16:19 | 32 | 254.00 |
| 09/25/2026 16:19 | 11 | 254.00 |
| 09/25/2026 16:19 | 100 | 253.97 |
| 09/25/2026 16:19 | 5 | 254.00 |
| 09/25/2026 16:19 | 100 | 253.99 |
| 09/25/2026 16:19 | 40 | 253.99 |
| 09/25/2026 16:19 | 60 | 253.99 |
| 09/25/2026 16:19 | 100 | 253.96 |
| 09/25/2026 16:19 | 40 | 253.89 |
| 09/25/2026 16:19 | 40 | 253.89 |
| 09/25/2026 16:19 | 80 | 253.88 |
| 09/25/2026 16:19 | 40 | 253.88 |
| 09/25/2026 16:19 | 6 | 253.88 |
| 09/25/2026 16:19 | 94 | 253.88 |
| 09/25/2026 16:19 | 40 | 253.88 |
| 09/25/2026 16:19 | 6 | 253.87 |
| 09/25/2026 16:19 | 1 | 253.87 |
| 09/25/2026 16:19 | 13 | 253.87 |
| 09/25/2026 16:19 | 13 | 253.87 |
| 09/25/2026 16:19 | 16 | 253.84 |
| 09/25/2026 16:19 | 1 | 253.84 |
| 09/25/2026 16:19 | 3 | 253.84 |
| 09/25/2026 16:19 | 20 | 253.84 |
| 09/25/2026 16:19 | 20 | 253.83 |
| 09/25/2026 16:19 | 1 | 253.71 |
| 09/25/2026 16:19 | 10 | 253.62 |
| 09/25/2026 16:19 | 59 | 253.56 |
| 09/25/2026 16:19 | 5 | 253.56 |
| 09/25/2026 16:19 | 10 | 253.56 |
| 09/25/2026 16:19 | 26 | 253.56 |
| 09/25/2026 16:19 | 100 | 253.56 |
| 09/25/2026 16:19 | 50 | 253.60 |
| 09/25/2026 16:19 | 120 | 253.63 |
| 09/25/2026 16:19 | 40 | 253.64 |
| 09/25/2026 16:19 | 40 | 253.64 |
| 09/25/2026 16:19 | 40 | 253.66 |
| 09/25/2026 16:19 | 7 | 253.84 |
| 09/25/2026 16:18 | 2 | 253.68 |
| 09/25/2026 16:18 | 50 | 253.76 |
| 09/25/2026 16:18 | 1 | 253.68 |
| 09/25/2026 16:18 | 115 | 253.72 |
| 09/25/2026 16:18 | 125 | 253.72 |
| 09/25/2026 16:18 | 98 | 253.73 |
| 09/25/2026 16:18 | 17 | 253.73 |
| 09/25/2026 16:18 | 80 | 253.73 |
| 09/25/2026 16:18 | 1 | 253.73 |
| 09/25/2026 16:18 | 80 | 253.73 |
| 09/25/2026 16:18 | 20 | 253.88 |
| 09/25/2026 16:18 | 20 | 253.88 |
| 09/25/2026 16:18 | 20 | 253.87 |
| 09/25/2026 16:18 | 36 | 253.87 |
| 09/25/2026 16:18 | 36 | 253.86 |
| 09/25/2026 16:18 | 6 | 253.86 |
| 09/25/2026 16:18 | 20 | 253.84 |
| 09/25/2026 16:18 | 80 | 253.77 |
| 09/25/2026 16:18 | 40 | 253.72 |
| 09/25/2026 16:18 | 100 | 253.72 |
| 09/25/2026 16:18 | 10 | 253.71 |
| 09/25/2026 16:18 | 6 | 253.71 |
| 09/25/2026 16:18 | 40 | 253.71 |
| 09/25/2026 16:18 | 100 | 253.59 |
| 09/25/2026 16:18 | 51 | 253.71 |
| 09/25/2026 16:18 | 69 | 253.71 |
| 09/25/2026 16:18 | 80 | 253.66 |
| 09/25/2026 16:18 | 10 | 253.61 |
| 09/25/2026 16:18 | 1 | 253.53 |
| 09/25/2026 16:18 | 1 | 253.53 |
| 09/25/2026 16:18 | 35 | 253.53 |
| 09/25/2026 16:18 | 4 | 253.53 |
| 09/25/2026 16:18 | 35 | 253.61 |
| 09/25/2026 16:18 | 5 | 253.61 |
| 09/25/2026 16:18 | 100 | 253.60 |
| 09/25/2026 16:18 | 1 | 253.67 |
| 09/25/2026 16:18 | 1 | 253.53 |
| 09/25/2026 16:18 | 4 | 253.54 |
| 09/25/2026 16:18 | 16 | 253.57 |
| 09/25/2026 16:18 | 1 | 253.57 |
| 09/25/2026 16:18 | 16 | 253.58 |
| 09/25/2026 16:18 | 2 | 253.58 |
| 09/25/2026 16:18 | 9 | 253.67 |
| 09/25/2026 16:18 | 5 | 253.58 |
| 09/25/2026 16:18 | 7 | 253.58 |
| 09/25/2026 16:18 | 1 | 253.59 |
| 09/25/2026 16:18 | 2 | 253.59 |
| 09/25/2026 16:18 | 1 | 253.59 |
| 09/25/2026 16:18 | 40 | 253.59 |
| 09/25/2026 16:18 | 7 | 253.60 |
| 09/25/2026 16:18 | 20 | 253.60 |
| 09/25/2026 16:18 | 39 | 253.65 |
| 09/25/2026 16:18 | 8 | 253.65 |
| 09/25/2026 16:18 | 2 | 253.65 |
| 09/25/2026 16:18 | 1 | 253.65 |
| 09/25/2026 16:18 | 54 | 253.59 |
| 09/25/2026 16:18 | 22 | 253.59 |
| 09/25/2026 16:18 | 3 | 253.58 |
| 09/25/2026 16:18 | 56 | 253.58 |
| 09/25/2026 16:18 | 1 | 253.71 |
| 09/25/2026 16:18 | 5 | 253.705 |
| 09/25/2026 16:18 | 1 | 253.70 |
| 09/25/2026 16:18 | 11 | 253.68 |
| 09/25/2026 16:18 | 80 | 253.635 |
| 09/25/2026 16:18 | 40 | 253.62 |
| 09/25/2026 16:18 | 10 | 253.62 |
| 09/25/2026 16:18 | 20 | 253.53 |
| 09/25/2026 16:18 | 30 | 253.49 |
| 09/25/2026 16:18 | 40 | 253.46 |
| 09/25/2026 16:18 | 19 | 253.44 |
| 09/25/2026 16:18 | 21 | 253.44 |
| 09/25/2026 16:18 | 19 | 253.43 |
| 09/25/2026 16:18 | 40 | 253.43 |
| 09/25/2026 16:18 | 10 | 253.43 |
| 09/25/2026 16:18 | 30 | 253.43 |
| 09/25/2026 16:18 | 10 | 253.43 |
| 09/25/2026 16:18 | 5 | 253.42 |
| 09/25/2026 16:18 | 20 | 253.42 |
| 09/25/2026 16:18 | 2 | 253.35 |
| 09/25/2026 16:18 | 10 | 253.35 |
| 09/25/2026 16:18 | 100 | 253.30 |
| 09/25/2026 16:17 | 1 | 253.35 |
| 09/25/2026 16:17 | 10 | 253.44 |
| 09/25/2026 16:17 | 30 | 253.44 |
| 09/25/2026 16:17 | 21 | 253.44 |
| 09/25/2026 16:17 | 1 | 253.44 |
| 09/25/2026 16:17 | 13 | 253.44 |
| 09/25/2026 16:17 | 5 | 253.44 |
| 09/25/2026 16:17 | 16 | 253.43 |
| 09/25/2026 16:17 | 4 | 253.43 |
| 09/25/2026 16:17 | 36 | 253.43 |
| 09/25/2026 16:17 | 4 | 253.43 |
| 09/25/2026 16:17 | 34 | 253.34 |
| 09/25/2026 16:17 | 1 | 253.40 |
| 09/25/2026 16:17 | 1 | 253.40 |
| 09/25/2026 16:17 | 8 | 253.40 |
| 09/25/2026 16:17 | 10 | 253.33 |
| 09/25/2026 16:17 | 1 | 253.26 |
| 09/25/2026 16:17 | 50 | 253.30 |
| 09/25/2026 16:17 | 2 | 253.32 |
| 09/25/2026 16:17 | 98 | 253.32 |
| 09/25/2026 16:17 | 1 | 253.32 |
| 09/25/2026 16:17 | 1 | 253.32 |
| 09/25/2026 16:17 | 80 | 253.28 |
| 09/25/2026 16:17 | 10 | 253.28 |
| 09/25/2026 16:17 | 1 | 253.26 |
| 09/25/2026 16:17 | 10 | 253.24 |
| 09/25/2026 16:17 | 2 | 253.17 |
| 09/25/2026 16:17 | 1 | 253.17 |
| 09/25/2026 16:17 | 40 | 253.16 |
| 09/25/2026 16:17 | 10 | 253.10 |
| 09/25/2026 16:17 | 15 | 253.10 |
| 09/25/2026 16:17 | 25 | 253.10 |
| 09/25/2026 16:17 | 10 | 253.10 |
| 09/25/2026 16:17 | 69 | 253.09 |
| 09/25/2026 16:17 | 20 | 253.09 |
| 09/25/2026 16:17 | 14 | 253.01 |
| 09/25/2026 16:17 | 26 | 253.01 |
| 09/25/2026 16:17 | 3 | 253.01 |
| 09/25/2026 16:17 | 11 | 253.01 |
| 09/25/2026 16:17 | 1 | 253.02 |
| 09/25/2026 16:17 | 40 | 253.02 |
| 09/25/2026 16:17 | 10 | 253.02 |
| 09/25/2026 16:17 | 30 | 253.02 |
| 09/25/2026 16:17 | 4 | 253.10 |
| 09/25/2026 16:17 | 4 | 253.09 |
| 09/25/2026 16:17 | 4 | 253.09 |
| 09/25/2026 16:17 | 5 | 253.09 |
| 09/25/2026 16:17 | 4 | 253.09 |
| 09/25/2026 16:17 | 5 | 253.05 |
| 09/25/2026 16:17 | 5 | 253.02 |
| 09/25/2026 16:17 | 35 | 253.02 |
| 09/25/2026 16:17 | 2 | 253.14 |
| 09/25/2026 16:17 | 2 | 253.125 |
| 09/25/2026 16:17 | 10 | 253.125 |
| 09/25/2026 16:17 | 39 | 253.02 |
| 09/25/2026 16:17 | 2 | 253.07 |
| 09/25/2026 16:17 | 2 | 253.11 |
| 09/25/2026 16:17 | 34 | 253.12 |
| 09/25/2026 16:17 | 6 | 253.12 |
| 09/25/2026 16:17 | 40 | 253.17 |
| 09/25/2026 16:17 | 52 | 253.18 |
| 09/25/2026 16:17 | 52 | 253.18 |
| 09/25/2026 16:17 | 20 | 253.18 |
| 09/25/2026 16:17 | 10 | 253.27 |
| 09/25/2026 16:17 | 40 | 253.27 |
| 09/25/2026 16:17 | 50 | 253.27 |
| 09/25/2026 16:17 | 80 | 253.27 |
| 09/25/2026 16:17 | 10 | 253.27 |
| 09/25/2026 16:17 | 40 | 253.27 |
| 09/25/2026 16:17 | 20 | 253.26 |
| 09/25/2026 16:17 | 20 | 253.26 |
| 09/25/2026 16:17 | 24 | 253.20 |
| 09/25/2026 16:17 | 37 | 253.20 |
| 09/25/2026 16:17 | 1 | 253.20 |
| 09/25/2026 16:17 | 1 | 253.20 |
| 09/25/2026 16:17 | 40 | 253.20 |
| 09/25/2026 16:17 | 1 | 253.26 |
| 09/25/2026 16:17 | 1 | 253.26 |
| 09/25/2026 16:17 | 40 | 253.26 |
| 09/25/2026 16:17 | 40 | 253.22 |
| 09/25/2026 16:17 | 80 | 253.26 |
| 09/25/2026 16:17 | 85 | 253.31 |
| 09/25/2026 16:17 | 15 | 253.31 |
| 09/25/2026 16:17 | 19 | 253.43 |
| 09/25/2026 16:17 | 11 | 253.43 |
| 09/25/2026 16:17 | 1 | 253.43 |
| 09/25/2026 16:17 | 40 | 253.43 |
| 09/25/2026 16:17 | 45 | 253.44 |
| 09/25/2026 16:17 | 1 | 253.50 |
| 09/25/2026 16:17 | 30 | 253.43 |
| 09/25/2026 16:17 | 10 | 253.43 |
| 09/25/2026 16:17 | 33 | 253.43 |
| 09/25/2026 16:17 | 10 | 253.43 |
| 09/25/2026 16:17 | 12 | 253.43 |
| 09/25/2026 16:17 | 1 | 253.42 |
| 09/25/2026 16:17 | 29 | 253.42 |
| 09/25/2026 16:17 | 11 | 253.42 |
| 09/25/2026 16:16 | 10 | 253.35 |
| 09/25/2026 16:16 | 40 | 253.36 |
| 09/25/2026 16:16 | 34 | 253.39 |
| 09/25/2026 16:16 | 4 | 253.42 |
| 09/25/2026 16:16 | 2 | 253.44 |
| 09/25/2026 16:16 | 7 | 253.44 |
| 09/25/2026 16:16 | 1 | 253.45 |
| 09/25/2026 16:16 | 10 | 253.45 |
| 09/25/2026 16:16 | 80 | 253.45 |
| 09/25/2026 16:16 | 5 | 253.50 |
| 09/25/2026 16:16 | 9 | 253.50 |
| 09/25/2026 16:16 | 6 | 253.50 |
| 09/25/2026 16:16 | 73 | 253.50 |
| 09/25/2026 16:16 | 27 | 253.50 |
| 09/25/2026 16:16 | 40 | 253.53 |
| 09/25/2026 16:16 | 4 | 253.53 |
| 09/25/2026 16:16 | 40 | 253.56 |
| 09/25/2026 16:16 | 1 | 253.56 |
| 09/25/2026 16:16 | 8 | 253.61 |
| 09/25/2026 16:16 | 39 | 253.63 |
| 09/25/2026 16:16 | 1 | 253.63 |
| 09/25/2026 16:16 | 10 | 253.63 |
| 09/25/2026 16:16 | 7 | 253.63 |
| 09/25/2026 16:16 | 1 | 253.68 |
| 09/25/2026 16:16 | 4 | 253.69 |
| 09/25/2026 16:16 | 29 | 253.69 |
| 09/25/2026 16:16 | 5 | 253.74 |
| 09/25/2026 16:16 | 10 | 253.74 |
| 09/25/2026 16:16 | 24 | 253.73 |
| 09/25/2026 16:16 | 15 | 253.72 |
| 09/25/2026 16:16 | 25 | 253.71 |
| 09/25/2026 16:16 | 11 | 253.70 |
| 09/25/2026 16:16 | 33 | 253.70 |
| 09/25/2026 16:16 | 40 | 253.69 |
| 09/25/2026 16:16 | 9 | 253.71 |
| 09/25/2026 16:16 | 8 | 253.73 |
| 09/25/2026 16:16 | 40 | 253.73 |
| 09/25/2026 16:16 | 40 | 253.73 |
| 09/25/2026 16:16 | 3 | 253.74 |
| 09/25/2026 16:16 | 3 | 253.75 |
| 09/25/2026 16:16 | 1 | 253.75 |
| 09/25/2026 16:16 | 1 | 253.75 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 22 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 52 | 253.81 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 4 | 253.77 |
| 09/25/2026 16:16 | 4 | 253.77 |
| 09/25/2026 16:16 | 5 | 253.77 |
| 09/25/2026 16:16 | 40 | 253.77 |
| 09/25/2026 16:16 | 966 | 253.80 |
| 09/25/2026 16:16 | 34 | 253.80 |
| 09/25/2026 16:16 | 46 | 253.81 |
| 09/25/2026 16:16 | 60 | 253.81 |
| 09/25/2026 16:16 | 241 | 253.81 |
| 09/25/2026 16:16 | 63 | 253.81 |
| 09/25/2026 16:16 | 29 | 253.82 |
| 09/25/2026 16:16 | 4 | 253.82 |
| 09/25/2026 16:16 | 1 | 253.82 |
| 09/25/2026 16:16 | 8 | 253.82 |
| 09/25/2026 16:16 | 32 | 253.82 |
| 09/25/2026 16:16 | 40 | 253.82 |
| 09/25/2026 16:16 | 51 | 253.83 |
| 09/25/2026 16:16 | 6 | 253.86 |
| 09/25/2026 16:16 | 5 | 253.86 |
| 09/25/2026 16:16 | 6 | 253.86 |
| 09/25/2026 16:16 | 34 | 253.86 |
| 09/25/2026 16:16 | 40 | 253.86 |
| 09/25/2026 16:16 | 2 | 253.87 |
| 09/25/2026 16:16 | 1 | 253.87 |
| 09/25/2026 16:16 | 2 | 253.87 |
| 09/25/2026 16:16 | 1 | 253.87 |
| 09/25/2026 16:16 | 1 | 253.87 |
| 09/25/2026 16:16 | 40 | 253.87 |
| 09/25/2026 16:16 | 47 | 253.88 |
| 09/25/2026 16:16 | 1 | 253.90 |
| 09/25/2026 16:16 | 40 | 253.88 |
| 09/25/2026 16:16 | 40 | 253.91 |
| 09/25/2026 16:16 | 40 | 253.91 |
| 09/25/2026 16:16 | 40 | 253.91 |
| 09/25/2026 16:16 | 40 | 253.90 |
| 09/25/2026 16:16 | 27 | 253.89 |
| 09/25/2026 16:16 | 13 | 253.89 |
| 09/25/2026 16:16 | 40 | 253.89 |
| 09/25/2026 16:16 | 7 | 253.89 |
| 09/25/2026 16:16 | 40 | 253.89 |
| 09/25/2026 16:16 | 40 | 253.90 |
| 09/25/2026 16:16 | 40 | 253.91 |
| 09/25/2026 16:16 | 28 | 253.93 |
| 09/25/2026 16:16 | 12 | 253.93 |
| 09/25/2026 16:16 | 40 | 253.925 |
| 09/25/2026 16:16 | 40 | 253.925 |
| 09/25/2026 16:16 | 40 | 253.925 |
| 09/25/2026 16:16 | 40 | 253.93 |
| 09/25/2026 16:16 | 1 | 253.77 |
| 09/25/2026 16:16 | 4 | 253.78 |
| 09/25/2026 16:16 | 100 | 253.86 |
| 09/25/2026 16:16 | 4 | 253.79 |
| 09/25/2026 16:16 | 80 | 253.905 |
| 09/25/2026 16:16 | 4 | 253.83 |
| 09/25/2026 16:16 | 1 | 254.00 |
| 09/25/2026 16:16 | 140 | 253.95 |
| 09/25/2026 16:16 | 100 | 253.88 |
| 09/25/2026 16:16 | 10 | 253.88 |
| 09/25/2026 16:16 | 13 | 253.79 |
| 09/25/2026 16:16 | 40 | 253.88 |
| 09/25/2026 16:16 | 8 | 253.88 |
| 09/25/2026 16:16 | 80 | 253.88 |
| 09/25/2026 16:16 | 13 | 253.90 |
| 09/25/2026 16:16 | 4 | 253.90 |
| 09/25/2026 16:16 | 1 | 253.90 |
| 09/25/2026 16:16 | 40 | 253.90 |
| 09/25/2026 16:16 | 9 | 253.90 |
| 09/25/2026 16:16 | 27 | 253.91 |
| 09/25/2026 16:16 | 2 | 253.99 |
| 09/25/2026 16:16 | 1 | 253.97 |
| 09/25/2026 16:16 | 17 | 253.94 |
| 09/25/2026 16:16 | 33 | 253.95 |
| 09/25/2026 16:16 | 40 | 253.95 |
| 09/25/2026 16:16 | 14 | 254.09 |
| 09/25/2026 16:16 | 44 | 254.08 |
| 09/25/2026 16:16 | 11 | 254.03 |
| 09/25/2026 16:16 | 40 | 254.03 |
| 09/25/2026 16:16 | 100 | 254.02 |
| 09/25/2026 16:16 | 40 | 254.01 |
| 09/25/2026 16:16 | 1 | 253.96 |
| 09/25/2026 16:16 | 40 | 254.00 |
| 09/25/2026 16:16 | 15 | 253.99 |
| 09/25/2026 16:16 | 12 | 253.99 |
| 09/25/2026 16:16 | 40 | 253.99 |
| 09/25/2026 16:16 | 5 | 254.00 |
| 09/25/2026 16:16 | 10 | 254.00 |
| 09/25/2026 16:16 | 45 | 254.00 |
| 09/25/2026 16:16 | 8 | 254.01 |
| 09/25/2026 16:16 | 21 | 254.07 |
| 09/25/2026 16:16 | 40 | 254.08 |
| 09/25/2026 16:16 | 5 | 254.09 |
| 09/25/2026 16:16 | 9 | 254.09 |
| 09/25/2026 16:16 | 31 | 254.19 |
| 09/25/2026 16:16 | 4 | 254.205 |
| 09/25/2026 16:16 | 1 | 254.24 |
| 09/25/2026 16:16 | 12 | 254.24 |
| 09/25/2026 16:16 | 5 | 254.24 |
| 09/25/2026 16:16 | 2 | 254.24 |
| 09/25/2026 16:16 | 6 | 254.24 |
| 09/25/2026 16:16 | 1 | 254.24 |
| 09/25/2026 16:16 | 66 | 254.24 |
| 09/25/2026 16:16 | 27 | 254.25 |
| 09/25/2026 16:16 | 27 | 254.33 |
| 09/25/2026 16:16 | 100 | 254.39 |
| 09/25/2026 16:16 | 105 | 254.35 |
| 09/25/2026 16:16 | 7 | 254.31 |
| 09/25/2026 16:16 | 60 | 254.32 |
| 09/25/2026 16:16 | 80 | 254.24 |
| 09/25/2026 16:16 | 63 | 254.24 |
| 09/25/2026 16:16 | 10 | 254.24 |
| 09/25/2026 16:16 | 25 | 254.07 |
| 09/25/2026 16:16 | 100 | 254.21 |
| 09/25/2026 16:16 | 100 | 254.21 |
| 09/25/2026 16:16 | 40 | 254.21 |
| 09/25/2026 16:16 | 100 | 254.18 |
| 09/25/2026 16:16 | 40 | 254.18 |
| 09/25/2026 16:16 | 36 | 254.18 |
| 09/25/2026 16:16 | 24 | 254.18 |
| 09/25/2026 16:16 | 40 | 254.18 |
| 09/25/2026 16:16 | 100 | 254.17 |
| 09/25/2026 16:15 | 32 | 254.03 |
| 09/25/2026 16:15 | 100 | 254.095 |
| 09/25/2026 16:15 | 40 | 254.19 |
| 09/25/2026 16:15 | 12 | 254.19 |
| 09/25/2026 16:15 | 40 | 254.18 |
| 09/25/2026 16:15 | 36 | 254.17 |
| 09/25/2026 16:15 | 69 | 254.17 |
| 09/25/2026 16:15 | 11 | 254.07 |
| 09/25/2026 16:15 | 3 | 254.07 |
| 09/25/2026 16:15 | 19 | 254.07 |
| 09/25/2026 16:15 | 7 | 254.07 |
| 09/25/2026 16:15 | 4 | 254.08 |
| 09/25/2026 16:15 | 1 | 254.08 |
| 09/25/2026 16:15 | 40 | 254.08 |
| 09/25/2026 16:15 | 31 | 254.09 |
| 09/25/2026 16:15 | 1 | 254.18 |
| 09/25/2026 16:15 | 10 | 254.11 |
| 09/25/2026 16:15 | 39 | 254.11 |
| 09/25/2026 16:15 | 1 | 254.11 |
| 09/25/2026 16:15 | 40 | 254.07 |
| 09/25/2026 16:15 | 100 | 254.00 |
| 09/25/2026 16:15 | 40 | 254.00 |
| 09/25/2026 16:15 | 4 | 253.98 |
| 09/25/2026 16:15 | 1 | 253.88 |
| 09/25/2026 16:15 | 88 | 253.88 |
| 09/25/2026 16:15 | 12 | 253.88 |
| 09/25/2026 16:15 | 28 | 253.95 |
| 09/25/2026 16:15 | 1 | 253.95 |
| 09/25/2026 16:15 | 2 | 253.95 |
| 09/25/2026 16:15 | 6 | 253.95 |
| 09/25/2026 16:15 | 60 | 253.88 |
| 09/25/2026 16:15 | 10 | 253.79 |
| 09/25/2026 16:15 | 30 | 253.79 |
| 09/25/2026 16:15 | 10 | 253.79 |
| 09/25/2026 16:15 | 40 | 253.79 |
| 09/25/2026 16:15 | 3 | 253.79 |
| 09/25/2026 16:15 | 40 | 253.78 |
| 09/25/2026 16:15 | 20 | 253.75 |
| 09/25/2026 16:15 | 10 | 253.675 |
| 09/25/2026 16:15 | 24 | 253.675 |
| 09/25/2026 16:15 | 13 | 253.675 |
| 09/25/2026 16:15 | 26 | 253.675 |
| 09/25/2026 16:15 | 12 | 253.675 |
| 09/25/2026 16:15 | 33 | 253.675 |
| 09/25/2026 16:15 | 14 | 253.675 |
| 09/25/2026 16:15 | 19 | 253.675 |
| 09/25/2026 16:15 | 5 | 253.675 |
| 09/25/2026 16:15 | 21 | 253.675 |
| 09/25/2026 16:15 | 23 | 253.675 |
| 09/25/2026 16:15 | 40 | 253.75 |
| 09/25/2026 16:15 | 40 | 253.73 |
| 09/25/2026 16:15 | 120 | 253.73 |
| 09/25/2026 16:15 | 37 | 253.70 |
| 09/25/2026 16:15 | 30 | 253.70 |
| 09/25/2026 16:15 | 1 | 253.70 |
| 09/25/2026 16:15 | 12 | 253.70 |
| 09/25/2026 16:15 | 59 | 253.70 |
| 09/25/2026 16:15 | 1 | 253.70 |
| 09/25/2026 16:15 | 10 | 253.70 |
| 09/25/2026 16:15 | 19 | 253.70 |
| 09/25/2026 16:15 | 1 | 253.70 |
| 09/25/2026 16:15 | 20 | 253.70 |
| 09/25/2026 16:15 | 30 | 253.69 |
| 09/25/2026 16:15 | 50 | 253.69 |
| 09/25/2026 16:15 | 3 | 253.64 |
| 09/25/2026 16:15 | 10 | 253.64 |
| 09/25/2026 16:15 | 27 | 253.64 |
| 09/25/2026 16:15 | 1 | 253.57 |
| 09/25/2026 16:15 | 26 | 253.50 |
| 09/25/2026 16:15 | 2 | 253.50 |
| 09/25/2026 16:15 | 1 | 253.50 |
| 09/25/2026 16:15 | 2 | 253.50 |
| 09/25/2026 16:15 | 2 | 253.50 |
| 09/25/2026 16:15 | 11 | 253.55 |
| 09/25/2026 16:15 | 40 | 253.49 |
| 09/25/2026 16:15 | 43 | 253.555 |
| 09/25/2026 16:15 | 10 | 253.555 |
| 09/25/2026 16:15 | 10 | 253.555 |
| 09/25/2026 16:15 | 27 | 253.45 |
| 09/25/2026 16:15 | 1 | 253.56 |
| 09/25/2026 16:15 | 1 | 253.50 |
| 09/25/2026 16:15 | 37 | 253.50 |
| 09/25/2026 16:15 | 38 | 253.51 |
| 09/25/2026 16:15 | 2 | 253.51 |
| 09/25/2026 16:15 | 19 | 253.51 |
| 09/25/2026 16:15 | 1 | 253.51 |
| 09/25/2026 16:15 | 3 | 253.50 |
| 09/25/2026 16:15 | 40 | 253.50 |
| 09/25/2026 16:15 | 38 | 253.51 |
| 09/25/2026 16:15 | 62 | 253.51 |
| 09/25/2026 16:15 | 19 | 253.51 |
| 09/25/2026 16:15 | 41 | 253.51 |
| 09/25/2026 16:15 | 40 | 253.51 |
| 09/25/2026 16:14 | 10 | 253.57 |
| 09/25/2026 16:14 | 67 | 253.465 |
| 09/25/2026 16:14 | 41 | 253.43 |
| 09/25/2026 16:14 | 10 | 253.43 |
| 09/25/2026 16:14 | 4 | 253.39 |
| 09/25/2026 16:14 | 12 | 253.43 |
| 09/25/2026 16:14 | 9 | 253.43 |
| 09/25/2026 16:14 | 26 | 253.44 |
| 09/25/2026 16:14 | 80 | 253.44 |
| 09/25/2026 16:14 | 40 | 253.44 |
| 09/25/2026 16:14 | 5 | 253.45 |
| 09/25/2026 16:14 | 1 | 253.45 |
| 09/25/2026 16:14 | 23 | 253.45 |
| 09/25/2026 16:14 | 29 | 253.45 |
| 09/25/2026 16:14 | 1 | 253.45 |
| 09/25/2026 16:14 | 11 | 253.45 |
| 09/25/2026 16:14 | 40 | 253.45 |
| 09/25/2026 16:14 | 80 | 253.545 |
| 09/25/2026 16:14 | 9 | 253.52 |
| 09/25/2026 16:14 | 7 | 253.50 |
| 09/25/2026 16:14 | 34 | 253.49 |
| 09/25/2026 16:14 | 10 | 253.49 |
| 09/25/2026 16:14 | 40 | 253.49 |
| 09/25/2026 16:14 | 80 | 253.49 |
| 09/25/2026 16:14 | 69 | 253.48 |
| 09/25/2026 16:14 | 40 | 253.48 |
| 09/25/2026 16:14 | 2 | 253.32 |
| 09/25/2026 16:14 | 2 | 253.33 |
| 09/25/2026 16:14 | 2 | 253.33 |
| 09/25/2026 16:14 | 2 | 253.33 |
| 09/25/2026 16:14 | 2 | 253.37 |
| 09/25/2026 16:14 | 2 | 253.37 |
| 09/25/2026 16:14 | 32 | 253.46 |
| 09/25/2026 16:14 | 8 | 253.46 |
| 09/25/2026 16:14 | 38 | 253.345 |
| 09/25/2026 16:14 | 62 | 253.35 |
| 09/25/2026 16:14 | 34 | 253.39 |
| 09/25/2026 16:14 | 38 | 253.35 |
| 09/25/2026 16:14 | 14 | 253.35 |
| 09/25/2026 16:14 | 12 | 253.37 |
| 09/25/2026 16:14 | 4 | 253.37 |
| 09/25/2026 16:14 | 1 | 253.37 |
| 09/25/2026 16:14 | 26 | 253.29 |
| 09/25/2026 16:14 | 20 | 253.31 |
| 09/25/2026 16:14 | 20 | 253.24 |
| 09/25/2026 16:14 | 12 | 253.20 |
| 09/25/2026 16:14 | 10 | 253.20 |
| 09/25/2026 16:14 | 10 | 253.20 |
| 09/25/2026 16:14 | 40 | 253.20 |
| 09/25/2026 16:14 | 20 | 253.20 |
| 09/25/2026 16:14 | 20 | 253.20 |
| 09/25/2026 16:14 | 34 | 253.06 |
| 09/25/2026 16:14 | 77 | 253.19 |
| 09/25/2026 16:13 | 26 | 253.14 |
| 09/25/2026 16:13 | 10 | 253.14 |
| 09/25/2026 16:13 | 40 | 253.09 |
| 09/25/2026 16:13 | 40 | 253.09 |
| 09/25/2026 16:13 | 100 | 253.08 |
| 09/25/2026 16:13 | 100 | 253.08 |
| 09/25/2026 16:13 | 34 | 253.06 |
| 09/25/2026 16:13 | 12 | 253.06 |
| 09/25/2026 16:13 | 12 | 253.06 |
| 09/25/2026 16:13 | 14 | 252.95 |
| 09/25/2026 16:13 | 1 | 252.95 |
| 09/25/2026 16:13 | 2 | 252.95 |
| 09/25/2026 16:13 | 40 | 253.00 |
| 09/25/2026 16:13 | 37 | 252.995 |
| 09/25/2026 16:13 | 17 | 253.02 |
| 09/25/2026 16:13 | 34 | 253.02 |
| 09/25/2026 16:13 | 17 | 253.01 |
| 09/25/2026 16:13 | 51 | 253.01 |
| 09/25/2026 16:13 | 1 | 253.01 |
| 09/25/2026 16:13 | 40 | 252.94 |
| 09/25/2026 16:13 | 40 | 252.95 |
| 09/25/2026 16:13 | 40 | 252.96 |
| 09/25/2026 16:13 | 40 | 252.96 |
| 09/25/2026 16:13 | 1 | 253.02 |
| 09/25/2026 16:13 | 9 | 253.02 |
| 09/25/2026 16:13 | 1 | 252.98 |
| 09/25/2026 16:13 | 4 | 252.98 |
| 09/25/2026 16:13 | 40 | 252.94 |
| 09/25/2026 16:13 | 40 | 253.00 |
| 09/25/2026 16:13 | 20 | 253.00 |
| 09/25/2026 16:13 | 50 | 253.01 |
| 09/25/2026 16:13 | 240 | 253.02 |
| 09/25/2026 16:13 | 1 | 253.07 |
| 09/25/2026 16:13 | 1 | 253.07 |
| 09/25/2026 16:13 | 1 | 253.07 |
| 09/25/2026 16:13 | 1 | 253.06 |
| 09/25/2026 16:13 | 1 | 253.06 |
| 09/25/2026 16:13 | 1 | 253.07 |
| 09/25/2026 16:13 | 1 | 253.07 |
| 09/25/2026 16:13 | 20 | 253.07 |
| 09/25/2026 16:13 | 100 | 253.14 |
| 09/25/2026 16:13 | 100 | 253.10 |
| 09/25/2026 16:13 | 3 | 253.10 |
| 09/25/2026 16:13 | 15 | 253.21 |
| 09/25/2026 16:13 | 10 | 253.06 |
| 09/25/2026 16:13 | 25 | 253.06 |
| 09/25/2026 16:13 | 1 | 253.06 |
| 09/25/2026 16:13 | 14 | 253.06 |
| 09/25/2026 16:13 | 36 | 253.05 |
| 09/25/2026 16:13 | 46 | 253.05 |
| 09/25/2026 16:13 | 4 | 253.05 |
| 09/25/2026 16:13 | 65 | 253.05 |
| 09/25/2026 16:13 | 50 | 253.05 |
| 09/25/2026 16:13 | 50 | 253.05 |
| 09/25/2026 16:13 | 40 | 252.99 |
| 09/25/2026 16:13 | 69 | 252.98 |
| 09/25/2026 16:13 | 3 | 252.98 |
| 09/25/2026 16:13 | 39 | 252.98 |
| 09/25/2026 16:13 | 1 | 252.98 |
| 09/25/2026 16:13 | 39 | 252.98 |
| 09/25/2026 16:13 | 1 | 252.98 |
| 09/25/2026 16:13 | 13 | 252.91 |
| 09/25/2026 16:13 | 5 | 252.91 |
| 09/25/2026 16:13 | 35 | 252.91 |
| 09/25/2026 16:13 | 14 | 252.985 |
| 09/25/2026 16:13 | 39 | 252.985 |
| 09/25/2026 16:13 | 23 | 252.99 |
| 09/25/2026 16:13 | 40 | 252.99 |
| 09/25/2026 16:13 | 6 | 252.985 |
| 09/25/2026 16:13 | 16 | 252.985 |
| 09/25/2026 16:13 | 34 | 252.95 |
| 09/25/2026 16:13 | 4 | 252.96 |
| 09/25/2026 16:13 | 5 | 252.99 |
| 09/25/2026 16:13 | 4 | 252.99 |
| 09/25/2026 16:13 | 20 | 252.99 |
| 09/25/2026 16:13 | 20 | 252.99 |
| 09/25/2026 16:13 | 1 | 253.00 |
| 09/25/2026 16:13 | 1 | 253.00 |
| 09/25/2026 16:13 | 5 | 253.00 |
| 09/25/2026 16:13 | 1 | 253.00 |
| 09/25/2026 16:13 | 4 | 253.00 |
| 09/25/2026 16:13 | 1 | 253.00 |
| 09/25/2026 16:13 | 5 | 253.00 |
| 09/25/2026 16:13 | 1 | 253.00 |
| 09/25/2026 16:13 | 15 | 253.00 |
| 09/25/2026 16:13 | 29 | 253.03 |
| 09/25/2026 16:13 | 40 | 253.04 |
| 09/25/2026 16:13 | 40 | 253.04 |
| 09/25/2026 16:13 | 3 | 253.08 |
| 09/25/2026 16:13 | 40 | 253.08 |
| 09/25/2026 16:13 | 77 | 253.09 |
| 09/25/2026 16:13 | 20 | 253.12 |
| 09/25/2026 16:13 | 40 | 253.12 |
| 09/25/2026 16:13 | 3 | 253.13 |
| 09/25/2026 16:13 | 2 | 253.13 |
| 09/25/2026 16:13 | 2 | 253.13 |
| 09/25/2026 16:13 | 10 | 253.34 |
| 09/25/2026 16:13 | 6 | 253.22 |
| 09/25/2026 16:13 | 12 | 253.215 |
| 09/25/2026 16:13 | 1 | 253.16 |
| 09/25/2026 16:13 | 40 | 253.16 |
| 09/25/2026 16:13 | 1 | 253.17 |
| 09/25/2026 16:13 | 121 | 253.20 |
| 09/25/2026 16:13 | 1 | 253.20 |
| 09/25/2026 16:13 | 28 | 253.20 |
| 09/25/2026 16:13 | 50 | 253.20 |
| 09/25/2026 16:13 | 80 | 253.21 |
| 09/25/2026 16:13 | 27 | 253.21 |
| 09/25/2026 16:13 | 19 | 253.22 |
| 09/25/2026 16:13 | 1 | 253.22 |
| 09/25/2026 16:13 | 20 | 253.22 |
| 09/25/2026 16:13 | 5 | 253.23 |
| 09/25/2026 16:13 | 1 | 253.23 |
| 09/25/2026 16:13 | 40 | 253.23 |
| 09/25/2026 16:13 | 20 | 253.41 |
| 09/25/2026 16:13 | 10 | 253.33 |
| 09/25/2026 16:12 | 40 | 253.25 |
| 09/25/2026 16:12 | 50 | 253.26 |
| 09/25/2026 16:12 | 40 | 253.26 |
| 09/25/2026 16:12 | 1 | 253.38 |
| 09/25/2026 16:12 | 10 | 253.30 |
| 09/25/2026 16:12 | 3 | 253.25 |
| 09/25/2026 16:12 | 40 | 253.25 |
| 09/25/2026 16:12 | 40 | 253.29 |
| 09/25/2026 16:12 | 40 | 253.31 |
| 09/25/2026 16:12 | 33 | 253.31 |
| 09/25/2026 16:12 | 6 | 253.31 |
| 09/25/2026 16:12 | 5 | 253.375 |
| 09/25/2026 16:12 | 1 | 253.31 |
| 09/25/2026 16:12 | 40 | 253.31 |
| 09/25/2026 16:12 | 8 | 253.32 |
| 09/25/2026 16:12 | 27 | 253.43 |
| 09/25/2026 16:12 | 6 | 253.37 |
| 09/25/2026 16:12 | 40 | 253.33 |
| 09/25/2026 16:12 | 15 | 253.36 |
| 09/25/2026 16:12 | 1 | 253.36 |
| 09/25/2026 16:12 | 24 | 253.36 |
| 09/25/2026 16:12 | 40 | 253.43 |
| 09/25/2026 16:12 | 20 | 253.43 |
| 09/25/2026 16:12 | 1 | 253.43 |
| 09/25/2026 16:12 | 19 | 253.43 |
| 09/25/2026 16:12 | 99 | 253.41 |
| 09/25/2026 16:12 | 20 | 253.41 |
| 09/25/2026 16:12 | 40 | 253.41 |
| 09/25/2026 16:12 | 60 | 253.41 |
| 09/25/2026 16:12 | 40 | 253.41 |
| 09/25/2026 16:12 | 100 | 253.41 |
| 09/25/2026 16:12 | 10 | 253.43 |
| 09/25/2026 16:12 | 200 | 253.43 |
| 09/25/2026 16:12 | 100 | 253.42 |
| 09/25/2026 16:12 | 29 | 253.36 |
| 09/25/2026 16:12 | 11 | 253.36 |
| 09/25/2026 16:12 | 2 | 253.44 |
| 09/25/2026 16:12 | 40 | 253.36 |
| 09/25/2026 16:12 | 38 | 253.36 |
| 09/25/2026 16:12 | 1 | 253.36 |
| 09/25/2026 16:12 | 1 | 253.36 |
| 09/25/2026 16:12 | 34 | 253.51 |
| 09/25/2026 16:12 | 40 | 253.50 |
| 09/25/2026 16:12 | 10 | 253.51 |
| 09/25/2026 16:12 | 10 | 253.69 |
| 09/25/2026 16:12 | 77 | 253.68 |
| 09/25/2026 16:12 | 3 | 253.68 |
| 09/25/2026 16:12 | 22 | 253.67 |
| 09/25/2026 16:12 | 47 | 253.67 |
| 09/25/2026 16:12 | 17 | 253.66 |
| 09/25/2026 16:12 | 1 | 253.66 |
| 09/25/2026 16:12 | 9 | 253.66 |
| 09/25/2026 16:12 | 40 | 253.51 |
| 09/25/2026 16:12 | 27 | 253.33 |
| 09/25/2026 16:12 | 89 | 253.37 |
| 09/25/2026 16:12 | 100 | 253.40 |
| 09/25/2026 16:12 | 40 | 253.41 |
| 09/25/2026 16:12 | 1 | 253.48 |
| 09/25/2026 16:12 | 240 | 253.53 |
| 09/25/2026 16:12 | 10 | 253.53 |
| 09/25/2026 16:12 | 18 | 253.52 |
| 09/25/2026 16:12 | 22 | 253.52 |
| 09/25/2026 16:12 | 18 | 253.51 |
| 09/25/2026 16:12 | 40 | 253.51 |
| 09/25/2026 16:12 | 10 | 253.51 |
| 09/25/2026 16:12 | 1 | 253.51 |
| 09/25/2026 16:12 | 10 | 253.51 |
| 09/25/2026 16:12 | 26 | 253.33 |
| 09/25/2026 16:12 | 40 | 253.33 |
| 09/25/2026 16:12 | 1 | 253.42 |
| 09/25/2026 16:12 | 4 | 253.45 |
| 09/25/2026 16:12 | 50 | 253.50 |
| 09/25/2026 16:12 | 2 | 253.50 |
| 09/25/2026 16:12 | 200 | 253.50 |
| 09/25/2026 16:12 | 39 | 253.51 |
| 09/25/2026 16:12 | 1 | 253.51 |
| 09/25/2026 16:12 | 39 | 253.55 |
| 09/25/2026 16:12 | 1 | 253.55 |
| 09/25/2026 16:12 | 1 | 253.57 |
| 09/25/2026 16:12 | 9 | 253.60 |
| 09/25/2026 16:12 | 1 | 253.60 |
| 09/25/2026 16:12 | 9 | 253.60 |
| 09/25/2026 16:12 | 1 | 253.60 |
| 09/25/2026 16:12 | 11 | 253.61 |
| 09/25/2026 16:12 | 3 | 253.61 |
| 09/25/2026 16:12 | 5 | 253.61 |
| 09/25/2026 16:12 | 4 | 253.61 |
| 09/25/2026 16:12 | 40 | 253.62 |
| 09/25/2026 16:12 | 2 | 253.69 |
| 09/25/2026 16:12 | 5 | 253.72 |
| 09/25/2026 16:12 | 40 | 253.72 |
| 09/25/2026 16:12 | 40 | 253.73 |
| 09/25/2026 16:12 | 1 | 253.73 |
| 09/25/2026 16:12 | 4 | 253.73 |
| 09/25/2026 16:12 | 23 | 253.82 |
| 09/25/2026 16:12 | 40 | 253.73 |
| 09/25/2026 16:12 | 1 | 253.73 |
| 09/25/2026 16:12 | 39 | 253.73 |
| 09/25/2026 16:12 | 1 | 253.82 |
| 09/25/2026 16:12 | 20 | 253.80 |
| 09/25/2026 16:12 | 1 | 253.83 |
| 09/25/2026 16:12 | 9 | 253.83 |
| 09/25/2026 16:12 | 18 | 253.78 |
| 09/25/2026 16:11 | 21 | 254.00 |
| 09/25/2026 16:11 | 19 | 254.00 |
| 09/25/2026 16:11 | 21 | 254.00 |
| 09/25/2026 16:11 | 8 | 254.00 |
| 09/25/2026 16:11 | 40 | 253.99 |
| 09/25/2026 16:11 | 40 | 253.94 |
| 09/25/2026 16:11 | 77 | 253.85 |
| 09/25/2026 16:11 | 10 | 253.85 |
| 09/25/2026 16:11 | 40 | 253.74 |
| 09/25/2026 16:11 | 50 | 253.915 |
| 09/25/2026 16:11 | 5 | 253.77 |
| 09/25/2026 16:11 | 24 | 253.70 |
| 09/25/2026 16:11 | 24 | 253.70 |
| 09/25/2026 16:11 | 22 | 253.70 |
| 09/25/2026 16:11 | 20 | 253.65 |
| 09/25/2026 16:11 | 1 | 253.65 |
| 09/25/2026 16:11 | 7 | 253.65 |
| 09/25/2026 16:11 | 1 | 253.65 |
| 09/25/2026 16:11 | 5 | 253.67 |
| 09/25/2026 16:11 | 9 | 253.68 |
| 09/25/2026 16:11 | 1 | 253.71 |
| 09/25/2026 16:11 | 8 | 253.76 |
| 09/25/2026 16:11 | 7 | 253.79 |
| 09/25/2026 16:11 | 33 | 253.79 |
| 09/25/2026 16:11 | 7 | 253.80 |
| 09/25/2026 16:11 | 1 | 253.80 |
| 09/25/2026 16:11 | 50 | 253.80 |
| 09/25/2026 16:11 | 1 | 253.83 |
| 09/25/2026 16:11 | 6 | 253.85 |
| 09/25/2026 16:11 | 40 | 253.85 |
| 09/25/2026 16:11 | 40 | 253.85 |
| 09/25/2026 16:11 | 5 | 253.85 |
| 09/25/2026 16:11 | 11 | 254.10 |
| 09/25/2026 16:11 | 200 | 254.00 |
| 09/25/2026 16:11 | 5 | 253.99 |
| 09/25/2026 16:11 | 2 | 253.99 |
| 09/25/2026 16:11 | 2 | 253.99 |
| 09/25/2026 16:11 | 100 | 253.985 |
| 09/25/2026 16:11 | 80 | 253.99 |
| 09/25/2026 16:11 | 40 | 253.99 |
| 09/25/2026 16:11 | 100 | 253.98 |
| 09/25/2026 16:11 | 69 | 253.98 |
| 09/25/2026 16:11 | 50 | 253.98 |
| 09/25/2026 16:11 | 3 | 253.985 |
| 09/25/2026 16:11 | 3 | 253.92 |
| 09/25/2026 16:11 | 2 | 253.92 |
| 09/25/2026 16:11 | 7 | 254.03 |
| 09/25/2026 16:11 | 30 | 253.94 |
| 09/25/2026 16:11 | 2 | 253.99 |
| 09/25/2026 16:11 | 8 | 253.99 |
| 09/25/2026 16:11 | 93 | 253.95 |
| 09/25/2026 16:11 | 7 | 253.95 |
| 09/25/2026 16:11 | 19 | 253.93 |
| 09/25/2026 16:11 | 1 | 253.93 |
| 09/25/2026 16:11 | 20 | 253.93 |
| 09/25/2026 16:11 | 40 | 253.875 |
| 09/25/2026 16:11 | 3 | 253.83 |
| 09/25/2026 16:11 | 53 | 253.83 |
| 09/25/2026 16:11 | 5 | 253.83 |
| 09/25/2026 16:11 | 5 | 253.83 |
| 09/25/2026 16:11 | 2 | 253.83 |
| 09/25/2026 16:11 | 2 | 253.83 |
| 09/25/2026 16:11 | 2 | 253.83 |
| 09/25/2026 16:11 | 1 | 253.83 |
| 09/25/2026 16:11 | 1 | 253.83 |
| 09/25/2026 16:11 | 1 | 253.83 |
| 09/25/2026 16:11 | 1 | 253.83 |
| 09/25/2026 16:11 | 2 | 253.83 |
| 09/25/2026 16:11 | 40 | 253.90 |
| 09/25/2026 16:11 | 8 | 253.93 |
| 09/25/2026 16:11 | 4 | 253.93 |
| 09/25/2026 16:11 | 80 | 253.95 |
| 09/25/2026 16:11 | 4 | 253.95 |
| 09/25/2026 16:11 | 40 | 254.06 |
| 09/25/2026 16:11 | 34 | 254.04 |
| 09/25/2026 16:11 | 4 | 253.96 |
| 09/25/2026 16:11 | 2 | 253.96 |
| 09/25/2026 16:11 | 35 | 253.97 |
| 09/25/2026 16:11 | 40 | 253.97 |
| 09/25/2026 16:11 | 34 | 253.97 |
| 09/25/2026 16:11 | 6 | 253.97 |
| 09/25/2026 16:11 | 1 | 253.97 |
| 09/25/2026 16:11 | 10 | 254.15 |
| 09/25/2026 16:11 | 100 | 254.15 |
| 09/25/2026 16:11 | 30 | 254.15 |
| 09/25/2026 16:11 | 1 | 254.15 |
| 09/25/2026 16:11 | 59 | 254.15 |
| 09/25/2026 16:11 | 82 | 254.14 |
| 09/25/2026 16:11 | 59 | 254.14 |
| 09/25/2026 16:11 | 10 | 254.14 |
| 09/25/2026 16:11 | 10 | 254.06 |
| 09/25/2026 16:11 | 40 | 254.00 |
| 09/25/2026 16:11 | 1 | 254.04 |
| 09/25/2026 16:11 | 40 | 254.04 |
| 09/25/2026 16:10 | 80 | 254.03 |
| 09/25/2026 16:10 | 40 | 253.99 |
| 09/25/2026 16:10 | 1 | 254.00 |
| 09/25/2026 16:10 | 40 | 254.04 |
| 09/25/2026 16:10 | 1 | 254.04 |
| 09/25/2026 16:10 | 1 | 253.98 |
| 09/25/2026 16:10 | 1 | 253.98 |
| 09/25/2026 16:10 | 1 | 253.98 |
| 09/25/2026 16:10 | 1 | 253.98 |
| 09/25/2026 16:10 | 40 | 253.99 |
| 09/25/2026 16:10 | 40 | 254.00 |
| 09/25/2026 16:10 | 35 | 254.00 |
| 09/25/2026 16:10 | 11 | 254.01 |
| 09/25/2026 16:10 | 29 | 254.01 |
| 09/25/2026 16:10 | 40 | 254.02 |
| 09/25/2026 16:10 | 40 | 254.02 |
| 09/25/2026 16:10 | 16 | 254.06 |
| 09/25/2026 16:10 | 24 | 254.06 |
| 09/25/2026 16:10 | 78 | 254.07 |
| 09/25/2026 16:10 | 2 | 254.07 |
| 09/25/2026 16:10 | 8 | 254.10 |
| 09/25/2026 16:10 | 40 | 254.11 |
| 09/25/2026 16:10 | 9 | 254.12 |
| 09/25/2026 16:10 | 8 | 254.17 |
| 09/25/2026 16:10 | 8 | 254.17 |
| 09/25/2026 16:10 | 39 | 254.17 |
| 09/25/2026 16:10 | 1 | 254.17 |
| 09/25/2026 16:10 | 4 | 254.17 |
| 09/25/2026 16:10 | 40 | 254.17 |
| 09/25/2026 16:10 | 3 | 254.17 |
| 09/25/2026 16:10 | 6 | 254.17 |
| 09/25/2026 16:10 | 120 | 254.18 |
| 09/25/2026 16:10 | 83 | 254.18 |
| 09/25/2026 16:10 | 37 | 254.18 |
| 09/25/2026 16:10 | 40 | 254.19 |
| 09/25/2026 16:10 | 10 | 254.17 |
| 09/25/2026 16:10 | 1 | 254.17 |
| 09/25/2026 16:10 | 8 | 254.17 |
| 09/25/2026 16:10 | 1 | 254.27 |
| 09/25/2026 16:10 | 80 | 254.27 |
| 09/25/2026 16:10 | 38 | 254.16 |
| 09/25/2026 16:10 | 9 | 254.20 |
| 09/25/2026 16:10 | 1 | 254.26 |
| 09/25/2026 16:10 | 40 | 254.32 |
| 09/25/2026 16:10 | 28 | 254.31 |
| 09/25/2026 16:10 | 1 | 254.31 |
| 09/25/2026 16:10 | 11 | 254.31 |
| 09/25/2026 16:10 | 29 | 254.30 |
| 09/25/2026 16:10 | 40 | 254.30 |
| 09/25/2026 16:10 | 42 | 254.21 |
| 09/25/2026 16:10 | 2 | 254.205 |
| 09/25/2026 16:10 | 4 | 254.205 |
| 09/25/2026 16:10 | 13 | 254.275 |
| 09/25/2026 16:10 | 4 | 254.28 |
| 09/25/2026 16:10 | 3 | 254.29 |
| 09/25/2026 16:10 | 44 | 254.25 |
| 09/25/2026 16:10 | 10 | 254.25 |
| 09/25/2026 16:10 | 7 | 254.21 |
| 09/25/2026 16:10 | 12 | 254.30 |
| 09/25/2026 16:10 | 4 | 254.30 |
| 09/25/2026 16:10 | 40 | 254.31 |
| 09/25/2026 16:10 | 3 | 254.32 |
| 09/25/2026 16:10 | 5 | 254.26 |
| 09/25/2026 16:10 | 40 | 254.26 |
| 09/25/2026 16:10 | 3 | 254.26 |
| 09/25/2026 16:10 | 6 | 254.32 |
| 09/25/2026 16:10 | 10 | 254.31 |
| 09/25/2026 16:10 | 40 | 254.30 |
| 09/25/2026 16:10 | 12 | 254.22 |
| 09/25/2026 16:10 | 10 | 254.22 |
| 09/25/2026 16:10 | 4 | 254.185 |
| 09/25/2026 16:10 | 40 | 254.13 |
| 09/25/2026 16:10 | 40 | 254.25 |
| 09/25/2026 16:10 | 24 | 254.22 |
| 09/25/2026 16:10 | 40 | 254.22 |
| 09/25/2026 16:10 | 20 | 254.11 |
| 09/25/2026 16:10 | 17 | 254.16 |
| 09/25/2026 16:10 | 16 | 254.24 |
| 09/25/2026 16:10 | 40 | 254.24 |
| 09/25/2026 16:10 | 7 | 254.23 |
| 09/25/2026 16:10 | 40 | 254.155 |
| 09/25/2026 16:09 | 1 | 254.19 |
| 09/25/2026 16:09 | 8 | 254.19 |
| 09/25/2026 16:09 | 40 | 254.16 |
| 09/25/2026 16:09 | 4 | 254.16 |
| 09/25/2026 16:09 | 36 | 254.16 |
| 09/25/2026 16:09 | 40 | 254.14 |
| 09/25/2026 16:09 | 28 | 254.14 |
| 09/25/2026 16:09 | 1 | 254.14 |
| 09/25/2026 16:09 | 11 | 254.14 |
| 09/25/2026 16:09 | 40 | 254.15 |
| 09/25/2026 16:09 | 80 | 254.19 |
| 09/25/2026 16:09 | 1 | 254.20 |
| 09/25/2026 16:09 | 3 | 254.20 |
| 09/25/2026 16:09 | 80 | 254.20 |
| 09/25/2026 16:09 | 30 | 254.20 |
| 09/25/2026 16:09 | 30 | 254.20 |
| 09/25/2026 16:09 | 80 | 254.26 |
| 09/25/2026 16:09 | 1 | 254.26 |
| 09/25/2026 16:09 | 3 | 254.26 |
| 09/25/2026 16:09 | 100 | 254.23 |
| 09/25/2026 16:09 | 5 | 254.24 |
| 09/25/2026 16:09 | 1 | 254.24 |
| 09/25/2026 16:09 | 320 | 254.24 |
| 09/25/2026 16:09 | 6 | 254.30 |
| 09/25/2026 16:09 | 10 | 254.30 |
| 09/25/2026 16:09 | 10 | 254.30 |
| 09/25/2026 16:09 | 16 | 254.30 |
| 09/25/2026 16:09 | 18 | 254.30 |
| 09/25/2026 16:09 | 30 | 254.22 |
| 09/25/2026 16:09 | 10 | 254.25 |
| 09/25/2026 16:09 | 5 | 254.23 |
| 09/25/2026 16:09 | 4 | 254.23 |
| 09/25/2026 16:09 | 4 | 254.18 |
| 09/25/2026 16:09 | 12 | 254.14 |
| 09/25/2026 16:09 | 4 | 254.14 |
| 09/25/2026 16:09 | 4 | 254.14 |
| 09/25/2026 16:09 | 1 | 254.10 |
| 09/25/2026 16:09 | 1 | 254.10 |
| 09/25/2026 16:09 | 39 | 254.10 |
| 09/25/2026 16:09 | 17 | 254.10 |
| 09/25/2026 16:09 | 4 | 254.14 |
| 09/25/2026 16:09 | 4 | 254.14 |
| 09/25/2026 16:09 | 4 | 254.14 |
| 09/25/2026 16:09 | 4 | 254.14 |
| 09/25/2026 16:09 | 4 | 254.14 |
| 09/25/2026 16:09 | 4 | 254.12 |
| 09/25/2026 16:09 | 2 | 254.03 |
| 09/25/2026 16:09 | 39 | 254.02 |
| 09/25/2026 16:09 | 17 | 254.09 |
| 09/25/2026 16:09 | 3 | 254.09 |
| 09/25/2026 16:09 | 12 | 254.09 |
| 09/25/2026 16:09 | 120 | 254.09 |
| 09/25/2026 16:09 | 28 | 254.09 |
| 09/25/2026 16:09 | 12 | 254.09 |
| 09/25/2026 16:09 | 31 | 254.08 |
| 09/25/2026 16:09 | 51 | 254.08 |
| 09/25/2026 16:09 | 69 | 254.08 |
| 09/25/2026 16:09 | 40 | 254.08 |
| 09/25/2026 16:09 | 20 | 254.02 |
| 09/25/2026 16:09 | 60 | 253.95 |
| 09/25/2026 16:09 | 259 | 254.00 |
| 09/25/2026 16:09 | 1 | 254.00 |
| 09/25/2026 16:09 | 100 | 254.00 |
| 09/25/2026 16:09 | 40 | 254.01 |
| 09/25/2026 16:09 | 1 | 254.01 |
| 09/25/2026 16:09 | 32 | 254.01 |
| 09/25/2026 16:09 | 40 | 254.01 |
| 09/25/2026 16:09 | 5 | 254.02 |
| 09/25/2026 16:09 | 4 | 254.02 |
| 09/25/2026 16:09 | 100 | 254.00 |
| 09/25/2026 16:09 | 3 | 254.00 |
| 09/25/2026 16:09 | 105 | 254.00 |
| 09/25/2026 16:09 | 5 | 254.00 |
| 09/25/2026 16:09 | 10 | 254.00 |
| 09/25/2026 16:09 | 30 | 254.00 |
| 09/25/2026 16:09 | 40 | 253.91 |
| 09/25/2026 16:09 | 4 | 253.91 |
| 09/25/2026 16:09 | 36 | 253.91 |
| 09/25/2026 16:09 | 4 | 253.76 |
| 09/25/2026 16:09 | 3 | 253.81 |
| 09/25/2026 16:09 | 37 | 253.81 |
| 09/25/2026 16:09 | 1 | 253.80 |
| 09/25/2026 16:09 | 20 | 253.75 |
| 09/25/2026 16:09 | 20 | 253.74 |
| 09/25/2026 16:09 | 7 | 253.74 |
| 09/25/2026 16:09 | 20 | 253.74 |
| 09/25/2026 16:09 | 10 | 253.675 |
| 09/25/2026 16:09 | 40 | 253.57 |
| 09/25/2026 16:09 | 10 | 253.58 |
| 09/25/2026 16:09 | 40 | 253.58 |
| 09/25/2026 16:09 | 31 | 253.58 |
| 09/25/2026 16:09 | 9 | 253.58 |
| 09/25/2026 16:09 | 1 | 253.60 |
| 09/25/2026 16:09 | 43 | 253.61 |
| 09/25/2026 16:09 | 24 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 1 | 253.61 |
| 09/25/2026 16:09 | 29 | 253.78 |
| 09/25/2026 16:09 | 11 | 253.78 |
| 09/25/2026 16:09 | 29 | 253.77 |
| 09/25/2026 16:09 | 40 | 253.77 |
| 09/25/2026 16:09 | 100 | 253.77 |
| 09/25/2026 16:09 | 100 | 253.77 |
| 09/25/2026 16:09 | 10 | 253.85 |
| 09/25/2026 16:09 | 4 | 253.775 |
| 09/25/2026 16:09 | 100 | 253.70 |
| 09/25/2026 16:09 | 16 | 253.71 |
| 09/25/2026 16:09 | 40 | 253.71 |
| 09/25/2026 16:09 | 18 | 253.72 |
| 09/25/2026 16:09 | 80 | 253.72 |
| 09/25/2026 16:09 | 42 | 253.75 |
| 09/25/2026 16:09 | 38 | 253.75 |
| 09/25/2026 16:09 | 120 | 253.75 |
| 09/25/2026 16:09 | 100 | 253.75 |
| 09/25/2026 16:09 | 40 | 253.72 |
| 09/25/2026 16:09 | 5 | 253.72 |
| 09/25/2026 16:09 | 32 | 253.72 |
| 09/25/2026 16:09 | 1 | 253.72 |
| 09/25/2026 16:09 | 2 | 253.72 |
| 09/25/2026 16:09 | 19 | 253.73 |
| 09/25/2026 16:09 | 40 | 253.85 |
| 09/25/2026 16:09 | 36 | 253.845 |
| 09/25/2026 16:09 | 40 | 253.845 |
| 09/25/2026 16:09 | 48 | 253.845 |
| 09/25/2026 16:09 | 18 | 253.845 |
| 09/25/2026 16:09 | 36 | 253.845 |
| 09/25/2026 16:09 | 20 | 253.845 |
| 09/25/2026 16:09 | 100 | 253.845 |
| 09/25/2026 16:09 | 100 | 253.845 |
| 09/25/2026 16:09 | 100 | 253.845 |
| 09/25/2026 16:09 | 10 | 253.91 |
| 09/25/2026 16:09 | 10 | 253.90 |
| 09/25/2026 16:09 | 10 | 253.90 |
| 09/25/2026 16:09 | 10 | 253.83 |
| 09/25/2026 16:09 | 37 | 253.83 |
| 09/25/2026 16:09 | 3 | 253.83 |
| 09/25/2026 16:09 | 19 | 253.82 |
| 09/25/2026 16:09 | 50 | 253.82 |
| 09/25/2026 16:09 | 49 | 253.82 |
| 09/25/2026 16:09 | 11 | 253.81 |
| 09/25/2026 16:09 | 23 | 253.81 |
| 09/25/2026 16:09 | 50 | 253.68 |
| 09/25/2026 16:09 | 100 | 253.68 |
| 09/25/2026 16:09 | 100 | 253.68 |
| 09/25/2026 16:09 | 2 | 253.68 |
| 09/25/2026 16:09 | 10 | 253.65 |
| 09/25/2026 16:09 | 40 | 253.65 |
| 09/25/2026 16:09 | 46 | 253.64 |
| 09/25/2026 16:09 | 4 | 253.64 |
| 09/25/2026 16:09 | 10 | 253.63 |
| 09/25/2026 16:09 | 20 | 253.47 |
| 09/25/2026 16:09 | 42 | 253.465 |
| 09/25/2026 16:08 | 100 | 253.45 |
| 09/25/2026 16:08 | 20 | 253.45 |
| 09/25/2026 16:08 | 18 | 253.37 |
| 09/25/2026 16:08 | 19 | 253.27 |
| 09/25/2026 16:08 | 5 | 253.31 |
| 09/25/2026 16:08 | 4 | 253.31 |
| 09/25/2026 16:08 | 40 | 253.31 |
| 09/25/2026 16:08 | 74 | 253.31 |
| 09/25/2026 16:08 | 10 | 253.31 |
| 09/25/2026 16:08 | 40 | 253.31 |
| 09/25/2026 16:08 | 15 | 253.37 |
| 09/25/2026 16:08 | 12 | 253.37 |
| 09/25/2026 16:08 | 21 | 253.38 |
| 09/25/2026 16:08 | 21 | 253.38 |
| 09/25/2026 16:08 | 16 | 253.49 |
| 09/25/2026 16:08 | 31 | 253.49 |
| 09/25/2026 16:08 | 1 | 253.49 |
| 09/25/2026 16:08 | 2 | 253.49 |
| 09/25/2026 16:08 | 38 | 253.55 |
| 09/25/2026 16:08 | 2 | 253.55 |
| 09/25/2026 16:08 | 40 | 253.50 |
| 09/25/2026 16:08 | 1 | 253.50 |
| 09/25/2026 16:08 | 40 | 253.50 |
| 09/25/2026 16:08 | 40 | 253.40 |
| 09/25/2026 16:08 | 6 | 253.40 |
| 09/25/2026 16:08 | 1 | 253.40 |
| 09/25/2026 16:08 | 1 | 253.40 |
| 09/25/2026 16:08 | 3 | 253.40 |
| 09/25/2026 16:08 | 7 | 253.40 |
| 09/25/2026 16:08 | 3 | 253.40 |
| 09/25/2026 16:08 | 24 | 253.40 |
| 09/25/2026 16:08 | 39 | 253.40 |
| 09/25/2026 16:08 | 24 | 253.40 |
| 09/25/2026 16:08 | 5 | 253.40 |
| 09/25/2026 16:08 | 68 | 253.40 |
| 09/25/2026 16:08 | 1 | 253.49 |
| 09/25/2026 16:08 | 16 | 253.49 |
| 09/25/2026 16:08 | 1 | 253.49 |
| 09/25/2026 16:08 | 1 | 253.49 |
| 09/25/2026 16:08 | 38 | 253.49 |
| 09/25/2026 16:08 | 59 | 253.50 |
| 09/25/2026 16:08 | 1 | 253.50 |
| 09/25/2026 16:08 | 40 | 253.50 |
| 09/25/2026 16:08 | 40 | 253.51 |
| 09/25/2026 16:08 | 40 | 253.60 |
| 09/25/2026 16:08 | 80 | 253.52 |
| 09/25/2026 16:08 | 100 | 253.60 |
| 09/25/2026 16:08 | 33 | 253.61 |
| 09/25/2026 16:08 | 1 | 253.61 |
| 09/25/2026 16:08 | 2 | 253.61 |
| 09/25/2026 16:08 | 4 | 253.61 |
| 09/25/2026 16:08 | 36 | 253.60 |
| 09/25/2026 16:08 | 4 | 253.60 |
| 09/25/2026 16:08 | 1 | 253.41 |
| 09/25/2026 16:08 | 40 | 253.46 |
| 09/25/2026 16:08 | 40 | 253.51 |
| 09/25/2026 16:08 | 18 | 253.41 |
| 09/25/2026 16:08 | 35 | 253.41 |
| 09/25/2026 16:08 | 26 | 253.41 |
| 09/25/2026 16:08 | 21 | 253.41 |
| 09/25/2026 16:08 | 40 | 253.41 |
| 09/25/2026 16:08 | 89 | 253.52 |
| 09/25/2026 16:08 | 31 | 253.52 |
| 09/25/2026 16:08 | 120 | 253.52 |
| 09/25/2026 16:08 | 2 | 253.62 |
| 09/25/2026 16:08 | 4 | 253.68 |
| 09/25/2026 16:08 | 205 | 253.68 |
| 09/25/2026 16:08 | 95 | 253.68 |
| 09/25/2026 16:08 | 4 | 253.69 |
| 09/25/2026 16:08 | 109 | 253.69 |
| 09/25/2026 16:08 | 113 | 253.69 |
| 09/25/2026 16:08 | 40 | 253.69 |
| 09/25/2026 16:08 | 40 | 253.70 |
| 09/25/2026 16:08 | 80 | 253.70 |
| 09/25/2026 16:08 | 8 | 253.70 |
| 09/25/2026 16:08 | 6 | 253.71 |
| 09/25/2026 16:08 | 100 | 253.71 |
| 09/25/2026 16:08 | 11 | 253.71 |
| 09/25/2026 16:08 | 117 | 253.71 |
| 09/25/2026 16:08 | 12 | 253.84 |
| 09/25/2026 16:08 | 4 | 253.83 |
| 09/25/2026 16:08 | 2 | 253.84 |
| 09/25/2026 16:08 | 10 | 253.80 |
| 09/25/2026 16:08 | 26 | 253.80 |
| 09/25/2026 16:08 | 11 | 253.80 |
| 09/25/2026 16:08 | 11 | 253.80 |
| 09/25/2026 16:08 | 4 | 253.80 |
| 09/25/2026 16:08 | 2 | 253.82 |
| 09/25/2026 16:08 | 26 | 253.80 |
| 09/25/2026 16:08 | 2 | 253.82 |
| 09/25/2026 16:08 | 2 | 253.82 |
| 09/25/2026 16:08 | 2 | 253.82 |
| 09/25/2026 16:08 | 10 | 253.80 |
| 09/25/2026 16:08 | 40 | 253.655 |
| 09/25/2026 16:08 | 100 | 253.655 |
| 09/25/2026 16:08 | 20 | 253.56 |
| 09/25/2026 16:08 | 259 | 253.63 |
| 09/25/2026 16:08 | 41 | 253.63 |
| 09/25/2026 16:08 | 6 | 253.60 |
| 09/25/2026 16:08 | 46 | 253.46 |
| 09/25/2026 16:08 | 34 | 253.46 |
| 09/25/2026 16:08 | 40 | 253.42 |
| 09/25/2026 16:08 | 11 | 253.28 |
| 09/25/2026 16:08 | 19 | 253.31 |
| 09/25/2026 16:08 | 10 | 253.35 |
| 09/25/2026 16:08 | 20 | 253.46 |
| 09/25/2026 16:08 | 20 | 253.46 |
| 09/25/2026 16:08 | 20 | 253.46 |
| 09/25/2026 16:08 | 20 | 253.45 |
| 09/25/2026 16:07 | 19 | 253.45 |
| 09/25/2026 16:07 | 40 | 253.32 |
| 09/25/2026 16:07 | 2 | 253.32 |
| 09/25/2026 16:07 | 1 | 253.32 |
| 09/25/2026 16:07 | 22 | 253.32 |
| 09/25/2026 16:07 | 1 | 253.32 |
| 09/25/2026 16:07 | 3 | 253.32 |
| 09/25/2026 16:07 | 35 | 253.32 |
| 09/25/2026 16:07 | 69 | 253.31 |
| 09/25/2026 16:07 | 1 | 253.19 |
| 09/25/2026 16:07 | 79 | 253.19 |
| 09/25/2026 16:07 | 1 | 253.19 |
| 09/25/2026 16:07 | 40 | 253.19 |
| 09/25/2026 16:07 | 120 | 253.20 |
| 09/25/2026 16:07 | 19 | 253.21 |
| 09/25/2026 16:07 | 7 | 253.23 |
| 09/25/2026 16:07 | 7 | 253.23 |
| 09/25/2026 16:07 | 5 | 253.30 |
| 09/25/2026 16:07 | 40 | 253.355 |
| 09/25/2026 16:07 | 1 | 253.30 |
| 09/25/2026 16:07 | 2 | 253.33 |
| 09/25/2026 16:07 | 107 | 253.33 |
| 09/25/2026 16:07 | 40 | 253.33 |
| 09/25/2026 16:07 | 29 | 253.34 |
| 09/25/2026 16:07 | 9 | 253.38 |
| 09/25/2026 16:07 | 9 | 253.38 |
| 09/25/2026 16:07 | 100 | 253.47 |
| 09/25/2026 16:07 | 2 | 253.53 |
| 09/25/2026 16:07 | 5 | 253.50 |
| 09/25/2026 16:07 | 1 | 253.50 |
| 09/25/2026 16:07 | 30 | 253.40 |
| 09/25/2026 16:07 | 53 | 253.40 |
| 09/25/2026 16:07 | 23 | 253.39 |
| 09/25/2026 16:07 | 40 | 253.37 |
| 09/25/2026 16:07 | 20 | 253.32 |
| 09/25/2026 16:07 | 100 | 253.32 |
| 09/25/2026 16:07 | 17 | 253.39 |
| 09/25/2026 16:07 | 1 | 253.39 |
| 09/25/2026 16:07 | 22 | 253.39 |
| 09/25/2026 16:07 | 14 | 253.38 |
| 09/25/2026 16:07 | 9 | 253.38 |
| 09/25/2026 16:07 | 2 | 253.175 |
| 09/25/2026 16:07 | 1 | 253.19 |
| 09/25/2026 16:07 | 5 | 253.19 |
| 09/25/2026 16:07 | 1 | 253.13 |
| 09/25/2026 16:07 | 24 | 252.99 |
| 09/25/2026 16:07 | 16 | 252.99 |
| 09/25/2026 16:07 | 45 | 252.99 |
| 09/25/2026 16:07 | 24 | 252.98 |
| 09/25/2026 16:07 | 16 | 252.98 |
| 09/25/2026 16:07 | 69 | 252.98 |
| 09/25/2026 16:07 | 30 | 252.885 |
| 09/25/2026 16:07 | 45 | 252.96 |
| 09/25/2026 16:07 | 7 | 252.97 |
| 09/25/2026 16:07 | 5 | 252.99 |
| 09/25/2026 16:07 | 1 | 252.96 |
| 09/25/2026 16:07 | 5 | 252.96 |
| 09/25/2026 16:07 | 20 | 252.85 |
| 09/25/2026 16:07 | 20 | 252.85 |
| 09/25/2026 16:07 | 20 | 252.85 |
| 09/25/2026 16:07 | 10 | 252.81 |
| 09/25/2026 16:07 | 100 | 252.79 |
| 09/25/2026 16:07 | 77 | 252.78 |
| 09/25/2026 16:07 | 123 | 252.78 |
| 09/25/2026 16:07 | 42 | 252.76 |
| 09/25/2026 16:07 | 35 | 252.74 |
| 09/25/2026 16:07 | 38 | 252.76 |
| 09/25/2026 16:07 | 10 | 252.71 |
| 09/25/2026 16:07 | 40 | 252.71 |
| 09/25/2026 16:07 | 16 | 252.71 |
| 09/25/2026 16:07 | 4 | 252.71 |
| 09/25/2026 16:07 | 15 | 252.70 |
| 09/25/2026 16:07 | 19 | 252.70 |
| 09/25/2026 16:07 | 6 | 252.70 |
| 09/25/2026 16:07 | 32 | 252.69 |
| 09/25/2026 16:07 | 37 | 252.69 |
| 09/25/2026 16:07 | 19 | 252.68 |
| 09/25/2026 16:07 | 100 | 252.59 |
| 09/25/2026 16:07 | 80 | 252.56 |
| 09/25/2026 16:07 | 20 | 252.56 |
| 09/25/2026 16:07 | 100 | 252.56 |
| 09/25/2026 16:07 | 15 | 252.56 |
| 09/25/2026 16:07 | 33 | 252.56 |
| 09/25/2026 16:07 | 80 | 252.51 |
| 09/25/2026 16:07 | 34 | 252.51 |
| 09/25/2026 16:07 | 51 | 252.51 |
| 09/25/2026 16:07 | 13 | 252.51 |
| 09/25/2026 16:07 | 10 | 252.47 |
| 09/25/2026 16:07 | 10 | 252.47 |
| 09/25/2026 16:07 | 68 | 252.31 |
| 09/25/2026 16:07 | 42 | 252.36 |
| 09/25/2026 16:07 | 2 | 252.30 |
| 09/25/2026 16:07 | 16 | 252.30 |
| 09/25/2026 16:07 | 1 | 252.30 |
| 09/25/2026 16:07 | 10 | 252.30 |
| 09/25/2026 16:07 | 1 | 252.30 |
| 09/25/2026 16:07 | 10 | 252.35 |
| 09/25/2026 16:07 | 10 | 252.36 |
| 09/25/2026 16:07 | 10 | 252.36 |
| 09/25/2026 16:07 | 2 | 252.36 |
| 09/25/2026 16:07 | 19 | 252.36 |
| 09/25/2026 16:07 | 21 | 252.36 |
| 09/25/2026 16:07 | 25 | 252.39 |
| 09/25/2026 16:07 | 71 | 252.43 |
| 09/25/2026 16:07 | 9 | 252.43 |
| 09/25/2026 16:07 | 40 | 252.43 |
| 09/25/2026 16:07 | 2 | 252.43 |
| 09/25/2026 16:07 | 61 | 252.44 |
| 09/25/2026 16:07 | 35 | 252.44 |
| 09/25/2026 16:07 | 26 | 252.44 |
| 09/25/2026 16:07 | 6 | 252.43 |
| 09/25/2026 16:07 | 3 | 252.50 |
| 09/25/2026 16:07 | 1 | 252.43 |
| 09/25/2026 16:07 | 1 | 252.43 |
| 09/25/2026 16:07 | 40 | 252.43 |
| 09/25/2026 16:07 | 1 | 252.47 |
| 09/25/2026 16:07 | 1 | 252.46 |
| 09/25/2026 16:07 | 8 | 252.50 |
| 09/25/2026 16:07 | 20 | 252.50 |
| 09/25/2026 16:07 | 1 | 252.50 |
| 09/25/2026 16:07 | 2 | 252.50 |
| 09/25/2026 16:07 | 1 | 252.50 |
| 09/25/2026 16:07 | 5 | 252.50 |
| 09/25/2026 16:07 | 75 | 252.50 |
| 09/25/2026 16:07 | 40 | 252.51 |
| 09/25/2026 16:07 | 40 | 252.52 |
| 09/25/2026 16:07 | 1 | 252.55 |
| 09/25/2026 16:07 | 30 | 252.53 |
| 09/25/2026 16:07 | 1 | 252.56 |
| 09/25/2026 16:07 | 36 | 252.68 |
| 09/25/2026 16:07 | 1 | 252.68 |
| 09/25/2026 16:07 | 20 | 252.68 |
| 09/25/2026 16:07 | 240 | 252.67 |
| 09/25/2026 16:07 | 10 | 252.62 |
| 09/25/2026 16:07 | 80 | 252.62 |
| 09/25/2026 16:07 | 1 | 252.61 |
| 09/25/2026 16:07 | 39 | 252.61 |
| 09/25/2026 16:07 | 40 | 252.61 |
| 09/25/2026 16:07 | 1 | 252.60 |
| 09/25/2026 16:07 | 8 | 252.53 |
| 09/25/2026 16:07 | 40 | 252.53 |
| 09/25/2026 16:07 | 100 | 252.59 |
| 09/25/2026 16:07 | 12 | 252.54 |
| 09/25/2026 16:07 | 15 | 252.54 |
| 09/25/2026 16:07 | 2 | 252.59 |
| 09/25/2026 16:07 | 10 | 252.59 |
| 09/25/2026 16:07 | 34 | 252.59 |
| 09/25/2026 16:07 | 166 | 252.59 |
| 09/25/2026 16:07 | 14 | 252.58 |
| 09/25/2026 16:07 | 1 | 252.58 |
| 09/25/2026 16:07 | 1 | 252.58 |
| 09/25/2026 16:07 | 19 | 252.58 |
| 09/25/2026 16:07 | 80 | 252.58 |
| 09/25/2026 16:07 | 1 | 252.53 |
| 09/25/2026 16:07 | 3 | 252.53 |
| 09/25/2026 16:07 | 13 | 252.54 |
| 09/25/2026 16:07 | 1 | 252.54 |
| 09/25/2026 16:07 | 16 | 252.54 |
| 09/25/2026 16:07 | 9 | 252.57 |
| 09/25/2026 16:07 | 11 | 252.57 |
| 09/25/2026 16:07 | 2 | 252.58 |
| 09/25/2026 16:07 | 1 | 252.58 |
| 09/25/2026 16:07 | 7 | 252.58 |
| 09/25/2026 16:07 | 10 | 252.60 |
| 09/25/2026 16:07 | 30 | 252.60 |
| 09/25/2026 16:07 | 57 | 252.62 |
| 09/25/2026 16:07 | 170 | 252.645 |
| 09/25/2026 16:07 | 1 | 252.62 |
| 09/25/2026 16:07 | 22 | 252.62 |
| 09/25/2026 16:07 | 9 | 252.62 |
| 09/25/2026 16:07 | 1 | 252.66 |
| 09/25/2026 16:07 | 40 | 252.67 |
| 09/25/2026 16:07 | 100 | 252.70 |
| 09/25/2026 16:07 | 7 | 252.73 |
| 09/25/2026 16:07 | 40 | 252.73 |
| 09/25/2026 16:07 | 8 | 252.73 |
| 09/25/2026 16:07 | 40 | 252.74 |
| 09/25/2026 16:07 | 90 | 252.785 |
| 09/25/2026 16:07 | 10 | 252.785 |
| 09/25/2026 16:07 | 32 | 252.74 |
| 09/25/2026 16:07 | 25 | 252.74 |
| 09/25/2026 16:07 | 55 | 252.74 |
| 09/25/2026 16:07 | 2 | 252.74 |
| 09/25/2026 16:07 | 3 | 252.75 |
| 09/25/2026 16:07 | 40 | 252.76 |
| 09/25/2026 16:07 | 2 | 252.77 |
| 09/25/2026 16:07 | 7 | 252.79 |
| 09/25/2026 16:07 | 7 | 252.79 |
| 09/25/2026 16:07 | 35 | 252.81 |
| 09/25/2026 16:07 | 3 | 252.85 |
| 09/25/2026 16:07 | 2 | 252.80 |
| 09/25/2026 16:07 | 50 | 252.80 |
| 09/25/2026 16:07 | 40 | 252.81 |
| 09/25/2026 16:07 | 40 | 252.88 |
| 09/25/2026 16:07 | 40 | 252.82 |
| 09/25/2026 16:07 | 15 | 252.88 |
| 09/25/2026 16:07 | 3 | 252.90 |
| 09/25/2026 16:07 | 100 | 252.85 |
| 09/25/2026 16:06 | 40 | 252.95 |
| 09/25/2026 16:06 | 173 | 252.85 |
| 09/25/2026 16:06 | 3 | 252.85 |
| 09/25/2026 16:06 | 80 | 252.85 |
| 09/25/2026 16:06 | 4 | 252.85 |
| 09/25/2026 16:06 | 10 | 252.87 |
| 09/25/2026 16:06 | 240 | 252.86 |
| 09/25/2026 16:06 | 4 | 252.87 |
| 09/25/2026 16:06 | 40 | 252.87 |
| 09/25/2026 16:06 | 15 | 252.89 |
| 09/25/2026 16:06 | 15 | 252.89 |
| 09/25/2026 16:06 | 2 | 252.95 |
| 09/25/2026 16:06 | 1 | 252.96 |
| 09/25/2026 16:06 | 64 | 253.00 |
| 09/25/2026 16:06 | 54 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 2 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.07 |
| 09/25/2026 16:06 | 93 | 253.07 |
| 09/25/2026 16:06 | 1 | 253.07 |
| 09/25/2026 16:06 | 30 | 253.07 |
| 09/25/2026 16:06 | 10 | 253.05 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 2 | 253.04 |
| 09/25/2026 16:06 | 100 | 253.10 |
| 09/25/2026 16:06 | 3 | 253.19 |
| 09/25/2026 16:06 | 7 | 253.20 |
| 09/25/2026 16:06 | 40 | 253.19 |
| 09/25/2026 16:06 | 39 | 253.19 |
| 09/25/2026 16:06 | 1 | 253.19 |
| 09/25/2026 16:06 | 80 | 253.18 |
| 09/25/2026 16:06 | 66 | 253.13 |
| 09/25/2026 16:06 | 34 | 253.13 |
| 09/25/2026 16:06 | 3 | 253.13 |
| 09/25/2026 16:06 | 66 | 253.11 |
| 09/25/2026 16:06 | 34 | 253.11 |
| 09/25/2026 16:06 | 103 | 253.10 |
| 09/25/2026 16:06 | 100 | 253.06 |
| 09/25/2026 16:06 | 248 | 253.08 |
| 09/25/2026 16:06 | 2 | 253.08 |
| 09/25/2026 16:06 | 40 | 253.06 |
| 09/25/2026 16:06 | 6 | 252.99 |
| 09/25/2026 16:06 | 60 | 252.965 |
| 09/25/2026 16:06 | 100 | 252.965 |
| 09/25/2026 16:06 | 1 | 253.07 |
| 09/25/2026 16:06 | 1 | 253.11 |
| 09/25/2026 16:06 | 6 | 253.11 |
| 09/25/2026 16:06 | 19 | 253.11 |
| 09/25/2026 16:06 | 1 | 253.11 |
| 09/25/2026 16:06 | 5 | 253.035 |
| 09/25/2026 16:06 | 5 | 253.035 |
| 09/25/2026 16:06 | 25 | 253.00 |
| 09/25/2026 16:06 | 18 | 253.09 |
| 09/25/2026 16:06 | 7 | 253.09 |
| 09/25/2026 16:06 | 5 | 253.09 |
| 09/25/2026 16:06 | 36 | 253.09 |
| 09/25/2026 16:06 | 7 | 253.08 |
| 09/25/2026 16:06 | 8 | 253.08 |
| 09/25/2026 16:06 | 48 | 253.08 |
| 09/25/2026 16:06 | 19 | 253.08 |
| 09/25/2026 16:06 | 69 | 253.08 |
| 09/25/2026 16:06 | 36 | 253.10 |
| 09/25/2026 16:06 | 8 | 253.02 |
| 09/25/2026 16:06 | 32 | 253.02 |
| 09/25/2026 16:06 | 8 | 253.02 |
| 09/25/2026 16:06 | 40 | 253.06 |
| 09/25/2026 16:06 | 12 | 253.00 |
| 09/25/2026 16:06 | 80 | 252.85 |
| 09/25/2026 16:06 | 33 | 252.85 |
| 09/25/2026 16:06 | 40 | 252.86 |
| 09/25/2026 16:06 | 359 | 253.02 |
| 09/25/2026 16:06 | 44 | 253.05 |
| 09/25/2026 16:06 | 5 | 253.03 |
| 09/25/2026 16:06 | 6 | 253.03 |
| 09/25/2026 16:06 | 80 | 252.96 |
| 09/25/2026 16:06 | 40 | 252.96 |
| 09/25/2026 16:06 | 44 | 253.03 |
| 09/25/2026 16:06 | 78 | 253.05 |
| 09/25/2026 16:06 | 100 | 253.04 |
| 09/25/2026 16:06 | 20 | 253.04 |
| 09/25/2026 16:06 | 1 | 252.95 |
| 09/25/2026 16:06 | 36 | 252.95 |
| 09/25/2026 16:06 | 22 | 252.935 |
| 09/25/2026 16:06 | 53 | 252.95 |
| 09/25/2026 16:06 | 100 | 252.935 |
| 09/25/2026 16:06 | 45 | 252.935 |
| 09/25/2026 16:06 | 22 | 252.935 |
| 09/25/2026 16:06 | 22 | 252.935 |
| 09/25/2026 16:06 | 11 | 252.935 |
| 09/25/2026 16:06 | 11 | 252.935 |
| 09/25/2026 16:06 | 44 | 252.935 |
| 09/25/2026 16:06 | 12 | 252.935 |
| 09/25/2026 16:06 | 22 | 252.935 |
| 09/25/2026 16:06 | 11 | 252.935 |
| 09/25/2026 16:06 | 77 | 252.93 |
| 09/25/2026 16:06 | 1 | 252.93 |
| 09/25/2026 16:06 | 22 | 252.93 |
| 09/25/2026 16:06 | 13 | 252.96 |
| 09/25/2026 16:06 | 100 | 252.935 |
| 09/25/2026 16:06 | 63 | 252.935 |
| 09/25/2026 16:06 | 37 | 252.935 |
| 09/25/2026 16:06 | 95 | 252.935 |
| 09/25/2026 16:06 | 5 | 252.935 |
| 09/25/2026 16:06 | 83 | 252.93 |
| 09/25/2026 16:06 | 17 | 252.93 |
| 09/25/2026 16:06 | 14 | 252.97 |
| 09/25/2026 16:06 | 150 | 252.97 |
| 09/25/2026 16:06 | 58 | 252.94 |
| 09/25/2026 16:06 | 100 | 252.93 |
| 09/25/2026 16:06 | 42 | 252.94 |
| 09/25/2026 16:06 | 2 | 252.93 |
| 09/25/2026 16:06 | 44 | 252.93 |
| 09/25/2026 16:06 | 54 | 252.93 |
| 09/25/2026 16:06 | 100 | 252.90 |
| 09/25/2026 16:06 | 4 | 252.85 |
| 09/25/2026 16:06 | 1 | 252.95 |
| 09/25/2026 16:06 | 27 | 252.86 |
| 09/25/2026 16:06 | 4 | 252.86 |
| 09/25/2026 16:06 | 1 | 252.90 |
| 09/25/2026 16:06 | 66 | 252.99 |
| 09/25/2026 16:06 | 13 | 252.91 |
| 09/25/2026 16:06 | 10 | 252.91 |
| 09/25/2026 16:06 | 3 | 252.91 |
| 09/25/2026 16:06 | 1 | 252.91 |
| 09/25/2026 16:06 | 1 | 252.91 |
| 09/25/2026 16:06 | 1 | 252.91 |
| 09/25/2026 16:06 | 1 | 252.91 |
| 09/25/2026 16:06 | 1 | 252.91 |
| 09/25/2026 16:06 | 1 | 252.91 |
| 09/25/2026 16:06 | 1 | 252.91 |
| 09/25/2026 16:06 | 22 | 253.05 |
| 09/25/2026 16:06 | 22 | 253.05 |
| 09/25/2026 16:06 | 5 | 253.09 |
| 09/25/2026 16:06 | 1 | 253.09 |
| 09/25/2026 16:06 | 1 | 253.08 |
| 09/25/2026 16:06 | 8 | 253.03 |
| 09/25/2026 16:06 | 36 | 253.03 |
| 09/25/2026 16:06 | 55 | 252.99 |
| 09/25/2026 16:06 | 26 | 253.02 |
| 09/25/2026 16:06 | 5 | 253.02 |
| 09/25/2026 16:06 | 7 | 253.00 |
| 09/25/2026 16:06 | 80 | 252.97 |
| 09/25/2026 16:06 | 40 | 252.96 |
| 09/25/2026 16:06 | 1 | 252.99 |
| 09/25/2026 16:06 | 4 | 253.00 |
| 09/25/2026 16:06 | 25 | 253.00 |
| 09/25/2026 16:06 | 100 | 253.00 |
| 09/25/2026 16:06 | 4 | 253.00 |
| 09/25/2026 16:06 | 100 | 253.00 |
| 09/25/2026 16:06 | 100 | 253.00 |
| 09/25/2026 16:06 | 75 | 253.00 |
| 09/25/2026 16:06 | 11 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 100 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 60 | 253.00 |
| 09/25/2026 16:06 | 2 | 253.00 |
| 09/25/2026 16:06 | 2 | 253.00 |
| 09/25/2026 16:06 | 2 | 253.00 |
| 09/25/2026 16:06 | 5 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 3 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 1 | 253.00 |
| 09/25/2026 16:06 | 13 | 253.00 |
| 09/25/2026 16:06 | 10 | 253.00 |
| 09/25/2026 16:06 | 40 | 253.01 |
| 09/25/2026 16:06 | 50 | 253.01 |
| 09/25/2026 16:06 | 9 | 253.02 |
| 09/25/2026 16:06 | 9 | 253.03 |
| 09/25/2026 16:06 | 15 | 253.05 |
| 09/25/2026 16:06 | 8 | 253.05 |
| 09/25/2026 16:06 | 7 | 253.05 |
| 09/25/2026 16:06 | 1 | 253.05 |
| 09/25/2026 16:06 | 1 | 253.05 |
| 09/25/2026 16:06 | 30 | 253.05 |
| 09/25/2026 16:06 | 1 | 253.05 |
| 09/25/2026 16:06 | 9 | 253.05 |
| 09/25/2026 16:06 | 40 | 253.05 |
| 09/25/2026 16:06 | 9 | 253.05 |
| 09/25/2026 16:06 | 4 | 253.05 |
| 09/25/2026 16:06 | 40 | 253.09 |
| 09/25/2026 16:06 | 160 | 253.10 |
| 09/25/2026 16:06 | 14 | 253.10 |
| 09/25/2026 16:06 | 29 | 253.11 |
| 09/25/2026 16:06 | 20 | 253.11 |
| 09/25/2026 16:06 | 100 | 253.22 |
| 09/25/2026 16:06 | 20 | 253.15 |
| 09/25/2026 16:06 | 1 | 253.20 |
| 09/25/2026 16:06 | 2 | 253.22 |
| 09/25/2026 16:06 | 40 | 253.21 |
| 09/25/2026 16:06 | 34 | 253.21 |
| 09/25/2026 16:06 | 1 | 253.21 |
| 09/25/2026 16:06 | 5 | 253.21 |
| 09/25/2026 16:06 | 38 | 253.19 |
| 09/25/2026 16:06 | 14 | 253.13 |
| 09/25/2026 16:06 | 26 | 253.13 |
| 09/25/2026 16:06 | 6 | 253.10 |
| 09/25/2026 16:06 | 40 | 253.10 |
| 09/25/2026 16:06 | 48 | 253.10 |
| 09/25/2026 16:06 | 152 | 253.10 |
| 09/25/2026 16:06 | 40 | 253.10 |
| 09/25/2026 16:06 | 40 | 253.12 |
| 09/25/2026 16:06 | 6 | 253.12 |
| 09/25/2026 16:06 | 1 | 253.12 |
| 09/25/2026 16:06 | 19 | 253.13 |
| 09/25/2026 16:06 | 80 | 253.13 |
| 09/25/2026 16:06 | 13 | 253.15 |
| 09/25/2026 16:06 | 6 | 253.15 |
| 09/25/2026 16:06 | 12 | 253.17 |
| 09/25/2026 16:06 | 1 | 253.17 |
| 09/25/2026 16:06 | 11 | 253.17 |
| 09/25/2026 16:06 | 40 | 253.17 |
| 09/25/2026 16:06 | 40 | 253.17 |
| 09/25/2026 16:06 | 8 | 253.19 |
| 09/25/2026 16:06 | 16 | 253.19 |
| 09/25/2026 16:06 | 8 | 253.19 |
| 09/25/2026 16:06 | 116 | 253.19 |
| 09/25/2026 16:06 | 166 | 253.19 |
| 09/25/2026 16:06 | 34 | 253.19 |
| 09/25/2026 16:06 | 5 | 253.20 |
| 09/25/2026 16:06 | 1 | 253.20 |
| 09/25/2026 16:06 | 16 | 253.21 |
| 09/25/2026 16:06 | 1 | 253.21 |
| 09/25/2026 16:06 | 19 | 253.21 |
| 09/25/2026 16:06 | 44 | 253.21 |
| 09/25/2026 16:06 | 21 | 253.21 |
| 09/25/2026 16:06 | 40 | 253.30 |
| 09/25/2026 16:06 | 4 | 253.39 |
| 09/25/2026 16:06 | 239 | 253.40 |
| 09/25/2026 16:06 | 1 | 253.40 |
| 09/25/2026 16:06 | 240 | 253.40 |
| 09/25/2026 16:06 | 1 | 253.21 |
| 09/25/2026 16:06 | 3 | 253.21 |
| 09/25/2026 16:06 | 38 | 253.22 |
| 09/25/2026 16:06 | 13 | 253.22 |
| 09/25/2026 16:06 | 25 | 253.22 |
| 09/25/2026 16:06 | 11 | 253.24 |
| 09/25/2026 16:06 | 20 | 253.25 |
| 09/25/2026 16:06 | 2 | 253.29 |
| 09/25/2026 16:06 | 2 | 253.29 |
| 09/25/2026 16:06 | 80 | 253.35 |
| 09/25/2026 16:06 | 10 | 253.35 |
| 09/25/2026 16:06 | 13 | 253.35 |
| 09/25/2026 16:06 | 2 | 253.35 |
| 09/25/2026 16:06 | 34 | 253.35 |
| 09/25/2026 16:06 | 23 | 253.34 |
| 09/25/2026 16:06 | 19 | 253.34 |
| 09/25/2026 16:06 | 40 | 253.34 |
| 09/25/2026 16:06 | 40 | 253.34 |
| 09/25/2026 16:05 | 4 | 253.275 |
| 09/25/2026 16:05 | 13 | 253.31 |
| 09/25/2026 16:05 | 17 | 253.31 |
| 09/25/2026 16:05 | 1 | 253.31 |
| 09/25/2026 16:05 | 15 | 253.31 |
| 09/25/2026 16:05 | 12 | 253.31 |
| 09/25/2026 16:05 | 80 | 253.31 |
| 09/25/2026 16:05 | 36 | 253.38 |
| 09/25/2026 16:05 | 40 | 253.33 |
| 09/25/2026 16:05 | 1 | 253.39 |
| 09/25/2026 16:05 | 18 | 253.39 |
| 09/25/2026 16:05 | 45 | 253.38 |
| 09/25/2026 16:05 | 51 | 253.38 |
| 09/25/2026 16:05 | 4 | 253.38 |
| 09/25/2026 16:05 | 60 | 253.345 |
| 09/25/2026 16:05 | 100 | 253.345 |
| 09/25/2026 16:05 | 89 | 253.35 |
| 09/25/2026 16:05 | 11 | 253.35 |
| 09/25/2026 16:05 | 4 | 253.59 |
| 09/25/2026 16:05 | 11 | 253.59 |
| 09/25/2026 16:05 | 29 | 253.59 |
| 09/25/2026 16:05 | 20 | 253.58 |
| 09/25/2026 16:05 | 69 | 253.58 |
| 09/25/2026 16:05 | 32 | 253.58 |
| 09/25/2026 16:05 | 50 | 253.56 |
| 09/25/2026 16:05 | 100 | 253.55 |
| 09/25/2026 16:05 | 16 | 253.50 |
| 09/25/2026 16:05 | 100 | 253.50 |
| 09/25/2026 16:05 | 50 | 253.50 |
| 09/25/2026 16:05 | 34 | 253.49 |
| 09/25/2026 16:05 | 100 | 253.35 |
| 09/25/2026 16:05 | 184 | 253.19 |
| 09/25/2026 16:05 | 2 | 253.19 |
| 09/25/2026 16:05 | 32 | 253.20 |
| 09/25/2026 16:05 | 28 | 253.20 |
| 09/25/2026 16:05 | 1 | 253.22 |
| 09/25/2026 16:05 | 5 | 253.23 |
| 09/25/2026 16:05 | 40 | 253.25 |
| 09/25/2026 16:05 | 40 | 253.26 |
| 09/25/2026 16:05 | 1 | 253.30 |
| 09/25/2026 16:05 | 5 | 253.30 |
| 09/25/2026 16:05 | 359 | 253.30 |
| 09/25/2026 16:05 | 40 | 253.38 |
| 09/25/2026 16:05 | 25 | 253.38 |
| 09/25/2026 16:05 | 12 | 253.43 |
| 09/25/2026 16:05 | 17 | 253.43 |
| 09/25/2026 16:05 | 39 | 253.43 |
| 09/25/2026 16:05 | 63 | 253.39 |
| 09/25/2026 16:05 | 4 | 253.39 |
| 09/25/2026 16:05 | 15 | 253.39 |
| 09/25/2026 16:05 | 11 | 253.39 |
| 09/25/2026 16:05 | 10 | 253.39 |
| 09/25/2026 16:05 | 40 | 253.59 |
| 09/25/2026 16:05 | 2 | 253.60 |
| 09/25/2026 16:05 | 19 | 253.61 |
| 09/25/2026 16:05 | 14 | 253.61 |
| 09/25/2026 16:05 | 100 | 253.67 |
| 09/25/2026 16:05 | 50 | 253.66 |
| 09/25/2026 16:05 | 50 | 253.66 |
| 09/25/2026 16:05 | 40 | 253.55 |
| 09/25/2026 16:05 | 40 | 253.54 |
| 09/25/2026 16:05 | 1 | 253.48 |
| 09/25/2026 16:05 | 79 | 253.48 |
| 09/25/2026 16:05 | 100 | 253.38 |
| 09/25/2026 16:05 | 75 | 253.36 |
| 09/25/2026 16:05 | 85 | 253.30 |
| 09/25/2026 16:05 | 56 | 253.30 |
| 09/25/2026 16:05 | 100 | 253.31 |
| 09/25/2026 16:05 | 1 | 253.31 |
| 09/25/2026 16:05 | 40 | 253.36 |
| 09/25/2026 16:05 | 40 | 253.36 |
| 09/25/2026 16:05 | 2 | 253.36 |
| 09/25/2026 16:05 | 197 | 253.38 |
| 09/25/2026 16:05 | 112 | 253.38 |
| 09/25/2026 16:05 | 2 | 253.38 |
| 09/25/2026 16:05 | 2 | 253.38 |
| 09/25/2026 16:05 | 1 | 253.38 |
| 09/25/2026 16:05 | 80 | 253.38 |
| 09/25/2026 16:05 | 40 | 253.38 |
| 09/25/2026 16:05 | 76 | 253.38 |
| 09/25/2026 16:05 | 5 | 253.38 |
| 09/25/2026 16:05 | 39 | 253.38 |
| 09/25/2026 16:05 | 26 | 253.39 |
| 09/25/2026 16:05 | 35 | 253.39 |
| 09/25/2026 16:05 | 9 | 253.40 |
| 09/25/2026 16:05 | 7 | 253.41 |
| 09/25/2026 16:05 | 1 | 253.41 |
| 09/25/2026 16:05 | 1 | 253.41 |
| 09/25/2026 16:05 | 4 | 253.42 |
| 09/25/2026 16:05 | 1 | 253.42 |
| 09/25/2026 16:05 | 8 | 253.42 |
| 09/25/2026 16:05 | 3 | 253.43 |
| 09/25/2026 16:05 | 2 | 253.43 |
| 09/25/2026 16:05 | 12 | 253.50 |
| 09/25/2026 16:05 | 82 | 253.50 |
| 09/25/2026 16:05 | 906 | 253.50 |
| 09/25/2026 16:05 | 2 | 253.50 |
| 09/25/2026 16:05 | 100 | 253.51 |
| 09/25/2026 16:05 | 17 | 253.52 |
| 09/25/2026 16:05 | 17 | 253.52 |
| 09/25/2026 16:05 | 2 | 253.56 |
| 09/25/2026 16:05 | 40 | 253.59 |
| 09/25/2026 16:05 | 40 | 253.60 |
| 09/25/2026 16:05 | 40 | 253.60 |
| 09/25/2026 16:05 | 4 | 253.60 |
| 09/25/2026 16:05 | 40 | 253.60 |
| 09/25/2026 16:05 | 10 | 253.60 |
| 09/25/2026 16:05 | 18 | 253.61 |
| 09/25/2026 16:05 | 18 | 253.61 |
| 09/25/2026 16:05 | 3 | 253.61 |
| 09/25/2026 16:05 | 1 | 253.61 |
| 09/25/2026 16:05 | 10 | 253.78 |
| 09/25/2026 16:05 | 34 | 253.74 |
| 09/25/2026 16:05 | 24 | 253.72 |
| 09/25/2026 16:05 | 23 | 253.72 |
| 09/25/2026 16:05 | 17 | 253.72 |
| 09/25/2026 16:05 | 24 | 253.655 |
| 09/25/2026 16:05 | 1 | 253.72 |
| 09/25/2026 16:05 | 39 | 253.72 |
| 09/25/2026 16:05 | 14 | 253.63 |
| 09/25/2026 16:05 | 3 | 253.63 |
| 09/25/2026 16:05 | 7 | 253.63 |
| 09/25/2026 16:05 | 10 | 253.63 |
| 09/25/2026 16:05 | 40 | 253.76 |
| 09/25/2026 16:05 | 10 | 253.76 |
| 09/25/2026 16:05 | 10 | 253.69 |
| 09/25/2026 16:05 | 3 | 253.57 |
| 09/25/2026 16:05 | 40 | 253.60 |
| 09/25/2026 16:05 | 25 | 253.60 |
| 09/25/2026 16:05 | 10 | 253.58 |
| 09/25/2026 16:05 | 4 | 253.56 |
| 09/25/2026 16:05 | 6 | 253.56 |
| 09/25/2026 16:05 | 53 | 253.55 |
| 09/25/2026 16:05 | 4 | 253.54 |
| 09/25/2026 16:05 | 53 | 253.54 |
| 09/25/2026 16:05 | 12 | 253.54 |
| 09/25/2026 16:05 | 1 | 253.54 |
| 09/25/2026 16:05 | 40 | 253.54 |
| 09/25/2026 16:05 | 1 | 253.485 |
| 09/25/2026 16:05 | 2 | 253.46 |
| 09/25/2026 16:05 | 38 | 253.46 |
| 09/25/2026 16:05 | 200 | 253.46 |
| 09/25/2026 16:05 | 2 | 253.45 |
| 09/25/2026 16:05 | 80 | 253.45 |
| 09/25/2026 16:05 | 40 | 253.37 |
| 09/25/2026 16:05 | 80 | 253.37 |
| 09/25/2026 16:05 | 16 | 253.43 |
| 09/25/2026 16:05 | 1 | 253.43 |
| 09/25/2026 16:05 | 1 | 253.43 |
| 09/25/2026 16:05 | 40 | 253.43 |
| 09/25/2026 16:05 | 17 | 253.56 |
| 09/25/2026 16:05 | 80 | 253.56 |
| 09/25/2026 16:05 | 55 | 253.56 |
| 09/25/2026 16:05 | 17 | 253.56 |
| 09/25/2026 16:05 | 1 | 253.56 |
| 09/25/2026 16:05 | 27 | 253.56 |
| 09/25/2026 16:05 | 26 | 253.57 |
| 09/25/2026 16:05 | 8 | 253.57 |
| 09/25/2026 16:05 | 7 | 253.57 |
| 09/25/2026 16:05 | 19 | 253.57 |
| 09/25/2026 16:05 | 65 | 253.51 |
| 09/25/2026 16:05 | 1 | 253.57 |
| 09/25/2026 16:05 | 5 | 253.63 |
| 09/25/2026 16:05 | 1 | 253.63 |
| 09/25/2026 16:05 | 5 | 253.63 |
| 09/25/2026 16:05 | 11 | 253.62 |
| 09/25/2026 16:05 | 1 | 253.60 |
| 09/25/2026 16:05 | 300 | 253.57 |
| 09/25/2026 16:05 | 43 | 253.39 |
| 09/25/2026 16:05 | 40 | 253.42 |
| 09/25/2026 16:05 | 100 | 253.42 |
| 09/25/2026 16:05 | 100 | 253.43 |
| 09/25/2026 16:05 | 8 | 253.45 |
| 09/25/2026 16:05 | 3 | 253.45 |
| 09/25/2026 16:05 | 8 | 253.45 |
| 09/25/2026 16:05 | 19 | 253.45 |
| 09/25/2026 16:05 | 19 | 253.45 |
| 09/25/2026 16:05 | 50 | 253.50 |
| 09/25/2026 16:05 | 39 | 253.50 |
| 09/25/2026 16:05 | 161 | 253.50 |
| 09/25/2026 16:05 | 40 | 253.50 |
| 09/25/2026 16:05 | 39 | 253.49 |
| 09/25/2026 16:05 | 4 | 253.405 |
| 09/25/2026 16:05 | 8 | 253.42 |
| 09/25/2026 16:05 | 2 | 253.40 |
| 09/25/2026 16:05 | 1 | 253.40 |
| 09/25/2026 16:05 | 25 | 253.42 |
| 09/25/2026 16:05 | 6 | 253.38 |
| 09/25/2026 16:05 | 10 | 253.38 |
| 09/25/2026 16:05 | 25 | 253.42 |
| 09/25/2026 16:05 | 10 | 253.38 |
| 09/25/2026 16:05 | 19 | 253.44 |
| 09/25/2026 16:05 | 26 | 253.44 |
| 09/25/2026 16:05 | 7 | 253.51 |
| 09/25/2026 16:05 | 33 | 253.44 |
| 09/25/2026 16:04 | 9 | 253.42 |
| 09/25/2026 16:04 | 1 | 253.42 |
| 09/25/2026 16:04 | 30 | 253.42 |
| 09/25/2026 16:04 | 10 | 253.44 |
| 09/25/2026 16:04 | 17 | 253.49 |
| 09/25/2026 16:04 | 17 | 253.49 |
| 09/25/2026 16:04 | 95 | 253.50 |
| 09/25/2026 16:04 | 10 | 253.50 |
| 09/25/2026 16:04 | 80 | 253.53 |
| 09/25/2026 16:04 | 40 | 253.53 |
| 09/25/2026 16:04 | 22 | 253.385 |
| 09/25/2026 16:04 | 40 | 253.45 |
| 09/25/2026 16:04 | 4 | 253.40 |
| 09/25/2026 16:04 | 1 | 253.40 |
| 09/25/2026 16:04 | 5 | 253.40 |
| 09/25/2026 16:04 | 5 | 253.36 |
| 09/25/2026 16:04 | 12 | 253.33 |
| 09/25/2026 16:04 | 33 | 253.33 |
| 09/25/2026 16:04 | 40 | 253.30 |
| 09/25/2026 16:04 | 80 | 253.36 |
| 09/25/2026 16:04 | 29 | 253.38 |
| 09/25/2026 16:04 | 1 | 253.38 |
| 09/25/2026 16:04 | 50 | 253.38 |
| 09/25/2026 16:04 | 40 | 253.34 |
| 09/25/2026 16:04 | 4 | 253.21 |
| 09/25/2026 16:04 | 20 | 253.21 |
| 09/25/2026 16:04 | 86 | 253.21 |
| 09/25/2026 16:04 | 96 | 253.22 |
| 09/25/2026 16:04 | 95 | 253.22 |
| 09/25/2026 16:04 | 1 | 253.22 |
| 09/25/2026 16:04 | 2 | 253.22 |
| 09/25/2026 16:04 | 80 | 253.30 |
| 09/25/2026 16:04 | 79 | 253.26 |
| 09/25/2026 16:04 | 80 | 253.25 |
| 09/25/2026 16:04 | 40 | 253.25 |
| 09/25/2026 16:04 | 20 | 253.23 |
| 09/25/2026 16:04 | 60 | 253.23 |
| 09/25/2026 16:04 | 20 | 253.22 |
| 09/25/2026 16:04 | 10 | 253.17 |
| 09/25/2026 16:04 | 37 | 253.12 |
| 09/25/2026 16:04 | 3 | 253.12 |
| 09/25/2026 16:04 | 40 | 253.12 |
| 09/25/2026 16:04 | 10 | 253.14 |
| 09/25/2026 16:04 | 37 | 253.16 |
| 09/25/2026 16:04 | 15 | 253.16 |
| 09/25/2026 16:04 | 34 | 253.12 |
| 09/25/2026 16:04 | 15 | 253.15 |
| 09/25/2026 16:04 | 25 | 253.09 |
| 09/25/2026 16:04 | 5 | 253.21 |
| 09/25/2026 16:04 | 3 | 253.20 |
| 09/25/2026 16:04 | 10 | 253.21 |
| 09/25/2026 16:04 | 1 | 253.21 |
| 09/25/2026 16:04 | 16 | 253.21 |
| 09/25/2026 16:04 | 6 | 253.15 |
| 09/25/2026 16:04 | 360 | 253.24 |
| 09/25/2026 16:04 | 11 | 253.20 |
| 09/25/2026 16:04 | 7 | 253.20 |
| 09/25/2026 16:04 | 5 | 253.28 |
| 09/25/2026 16:04 | 22 | 253.20 |
| 09/25/2026 16:04 | 18 | 253.20 |
| 09/25/2026 16:04 | 22 | 253.21 |
| 09/25/2026 16:04 | 9 | 253.21 |
| 09/25/2026 16:04 | 31 | 253.21 |
| 09/25/2026 16:04 | 2 | 253.20 |
| 09/25/2026 16:04 | 38 | 253.20 |
| 09/25/2026 16:04 | 2 | 253.20 |
| 09/25/2026 16:04 | 12 | 253.20 |
| 09/25/2026 16:04 | 19 | 253.21 |
| 09/25/2026 16:04 | 19 | 253.21 |
| 09/25/2026 16:04 | 10 | 253.21 |
| 09/25/2026 16:04 | 40 | 253.21 |
| 09/25/2026 16:04 | 109 | 253.23 |
| 09/25/2026 16:04 | 9 | 253.23 |
| 09/25/2026 16:04 | 82 | 253.23 |
| 09/25/2026 16:04 | 80 | 253.24 |
| 09/25/2026 16:04 | 1 | 253.30 |
| 09/25/2026 16:04 | 3 | 253.33 |
| 09/25/2026 16:04 | 10 | 253.35 |
| 09/25/2026 16:04 | 6 | 253.35 |
| 09/25/2026 16:04 | 8 | 253.35 |
| 09/25/2026 16:04 | 35 | 253.35 |
| 09/25/2026 16:04 | 1 | 253.35 |
| 09/25/2026 16:04 | 4 | 253.35 |
| 09/25/2026 16:04 | 4 | 253.39 |
| 09/25/2026 16:04 | 40 | 253.39 |
| 09/25/2026 16:04 | 20 | 253.50 |
| 09/25/2026 16:04 | 46 | 253.48 |
| 09/25/2026 16:04 | 13 | 253.56 |
| 09/25/2026 16:04 | 3 | 253.56 |
| 09/25/2026 16:04 | 114 | 253.48 |
| 09/25/2026 16:04 | 1 | 253.48 |
| 09/25/2026 16:04 | 1 | 253.50 |
| 09/25/2026 16:04 | 20 | 253.50 |
| 09/25/2026 16:04 | 1 | 253.50 |
| 09/25/2026 16:04 | 2 | 253.50 |
| 09/25/2026 16:04 | 23 | 253.51 |
| 09/25/2026 16:04 | 23 | 253.51 |
| 09/25/2026 16:04 | 10 | 253.63 |
| 09/25/2026 16:04 | 1 | 253.53 |
| 09/25/2026 16:04 | 1 | 253.53 |
| 09/25/2026 16:04 | 1 | 253.53 |
| 09/25/2026 16:04 | 1 | 253.53 |
| 09/25/2026 16:04 | 7 | 253.57 |
| 09/25/2026 16:04 | 100 | 253.64 |
| 09/25/2026 16:04 | 80 | 253.73 |
| 09/25/2026 16:04 | 80 | 253.73 |
| 09/25/2026 16:04 | 40 | 253.73 |
| 09/25/2026 16:04 | 40 | 253.73 |
| 09/25/2026 16:04 | 120 | 253.73 |
| 09/25/2026 16:04 | 40 | 253.73 |
| 09/25/2026 16:04 | 46 | 253.72 |
| 09/25/2026 16:04 | 11 | 253.72 |
| 09/25/2026 16:04 | 19 | 253.72 |
| 09/25/2026 16:04 | 1 | 253.72 |
| 09/25/2026 16:04 | 3 | 253.72 |
| 09/25/2026 16:04 | 30 | 253.77 |
| 09/25/2026 16:04 | 40 | 253.80 |
| 09/25/2026 16:04 | 280 | 253.81 |
| 09/25/2026 16:04 | 1 | 253.81 |
| 09/25/2026 16:04 | 19 | 253.81 |
| 09/25/2026 16:04 | 100 | 253.81 |
| 09/25/2026 16:04 | 40 | 253.88 |
| 09/25/2026 16:04 | 14 | 253.89 |
| 09/25/2026 16:04 | 10 | 253.89 |
| 09/25/2026 16:04 | 1 | 253.88 |
| 09/25/2026 16:04 | 100 | 253.935 |
| 09/25/2026 16:04 | 57 | 253.93 |
| 09/25/2026 16:04 | 100 | 253.91 |
| 09/25/2026 16:04 | 57 | 253.94 |
| 09/25/2026 16:04 | 100 | 253.93 |
| 09/25/2026 16:04 | 1 | 253.95 |
| 09/25/2026 16:04 | 20 | 253.98 |
| 09/25/2026 16:04 | 180 | 254.00 |
| 09/25/2026 16:04 | 1 | 254.00 |
| 09/25/2026 16:04 | 100 | 254.00 |
| 09/25/2026 16:04 | 5 | 254.00 |
| 09/25/2026 16:04 | 10 | 254.00 |
| 09/25/2026 16:04 | 1 | 254.00 |
| 09/25/2026 16:04 | 50 | 254.00 |
| 09/25/2026 16:04 | 35 | 254.00 |
| 09/25/2026 16:04 | 1 | 254.00 |
| 09/25/2026 16:04 | 100 | 254.00 |
| 09/25/2026 16:04 | 5 | 254.00 |
| 09/25/2026 16:04 | 1 | 254.00 |
| 09/25/2026 16:04 | 1 | 254.00 |
| 09/25/2026 16:04 | 10 | 254.00 |
| 09/25/2026 16:04 | 100 | 254.00 |
| 09/25/2026 16:04 | 25 | 254.00 |
| 09/25/2026 16:04 | 3739 | 254.00 |
| 09/25/2026 16:04 | 1968 | 254.00 |
| 09/25/2026 16:04 | 349 | 254.00 |
| 09/25/2026 16:04 | 944 | 254.00 |
| 09/25/2026 16:04 | 1 | 254.00 |
| 09/25/2026 16:04 | 3 | 254.00 |
| 09/25/2026 16:04 | 6 | 254.00 |
| 09/25/2026 16:04 | 50 | 254.00 |
| 09/25/2026 16:04 | 100 | 254.00 |
| 09/25/2026 16:04 | 1 | 254.00 |
| 09/25/2026 16:04 | 10 | 254.00 |
| 09/25/2026 16:04 | 10 | 254.00 |
| 09/25/2026 16:04 | 11 | 254.00 |
| 09/25/2026 16:04 | 50 | 254.00 |
| 09/25/2026 16:04 | 100 | 254.00 |
| 09/25/2026 16:04 | 100 | 254.00 |
| 09/25/2026 16:04 | 1 | 254.00 |
| 09/25/2026 16:04 | 50 | 254.00 |
| 09/25/2026 16:04 | 15 | 254.00 |
| 09/25/2026 16:04 | 50 | 254.00 |
| 09/25/2026 16:04 | 10 | 254.00 |
| 09/25/2026 16:04 | 5 | 254.00 |
| 09/25/2026 16:04 | 1 | 254.00 |
| 09/25/2026 16:04 | 1 | 254.00 |
| 09/25/2026 16:04 | 60 | 254.00 |
| 09/25/2026 16:04 | 100 | 254.00 |
| 09/25/2026 16:04 | 2 | 254.00 |
| 09/25/2026 16:04 | 20 | 254.00 |
| 09/25/2026 16:04 | 4 | 254.00 |
| 09/25/2026 16:04 | 1 | 254.00 |
| 09/25/2026 16:04 | 5 | 254.00 |
| 09/25/2026 16:04 | 4 | 254.00 |
| 09/25/2026 16:04 | 5 | 254.00 |
| 09/25/2026 16:04 | 3 | 254.01 |
| 09/25/2026 16:04 | 40 | 254.05 |
| 09/25/2026 16:04 | 40 | 254.07 |
| 09/25/2026 16:04 | 95 | 254.06 |
| 09/25/2026 16:04 | 6 | 254.06 |
| 09/25/2026 16:04 | 16 | 254.06 |
| 09/25/2026 16:04 | 17 | 254.06 |
| 09/25/2026 16:04 | 175 | 254.06 |
| 09/25/2026 16:04 | 8 | 254.06 |
| 09/25/2026 16:04 | 1 | 254.06 |
| 09/25/2026 16:04 | 52 | 254.07 |
| 09/25/2026 16:04 | 1 | 254.08 |
| 09/25/2026 16:04 | 1 | 254.07 |
| 09/25/2026 16:04 | 27 | 254.07 |
| 09/25/2026 16:04 | 40 | 254.08 |
| 09/25/2026 16:04 | 6 | 254.16 |
| 09/25/2026 16:04 | 16 | 254.16 |
| 09/25/2026 16:04 | 74 | 254.16 |
| 09/25/2026 16:04 | 6 | 254.16 |
| 09/25/2026 16:04 | 40 | 254.10 |
| 09/25/2026 16:04 | 3 | 254.12 |
| 09/25/2026 16:04 | 19 | 254.12 |
| 09/25/2026 16:04 | 1 | 254.12 |
| 09/25/2026 16:04 | 12 | 254.12 |
| 09/25/2026 16:04 | 3 | 254.12 |
| 09/25/2026 16:04 | 40 | 254.12 |
| 09/25/2026 16:04 | 100 | 254.205 |
| 09/25/2026 16:04 | 95 | 254.13 |
| 09/25/2026 16:04 | 100 | 254.14 |
| 09/25/2026 16:04 | 100 | 254.14 |
| 09/25/2026 16:04 | 140 | 254.15 |
| 09/25/2026 16:04 | 19 | 254.13 |
| 09/25/2026 16:04 | 7 | 254.13 |
| 09/25/2026 16:04 | 33 | 254.20 |
| 09/25/2026 16:04 | 50 | 254.20 |
| 09/25/2026 16:04 | 12 | 254.13 |
| 09/25/2026 16:04 | 1 | 254.17 |
| 09/25/2026 16:04 | 9 | 254.22 |
| 09/25/2026 16:04 | 1 | 254.22 |
| 09/25/2026 16:04 | 14 | 254.22 |
| 09/25/2026 16:04 | 40 | 254.11 |
| 09/25/2026 16:04 | 25 | 254.20 |
| 09/25/2026 16:04 | 1 | 254.20 |
| 09/25/2026 16:04 | 19 | 254.20 |
| 09/25/2026 16:04 | 35 | 254.20 |
| 09/25/2026 16:04 | 40 | 254.29 |
| 09/25/2026 16:04 | 10 | 254.28 |
| 09/25/2026 16:04 | 40 | 254.28 |
| 09/25/2026 16:04 | 50 | 254.26 |
| 09/25/2026 16:04 | 14 | 254.20 |
| 09/25/2026 16:04 | 10 | 254.20 |
| 09/25/2026 16:04 | 40 | 254.20 |
| 09/25/2026 16:04 | 8 | 254.22 |
| 09/25/2026 16:04 | 2 | 254.25 |
| 09/25/2026 16:04 | 100 | 254.26 |
| 09/25/2026 16:04 | 40 | 254.26 |
| 09/25/2026 16:04 | 3 | 254.28 |
| 09/25/2026 16:04 | 3 | 254.30 |
| 09/25/2026 16:04 | 22 | 254.31 |
| 09/25/2026 16:04 | 40 | 254.33 |
| 09/25/2026 16:04 | 100 | 254.33 |
| 09/25/2026 16:04 | 40 | 254.28 |
| 09/25/2026 16:04 | 1 | 254.30 |
| 09/25/2026 16:04 | 30 | 254.33 |
| 09/25/2026 16:04 | 10 | 254.33 |
| 09/25/2026 16:04 | 10 | 254.34 |
| 09/25/2026 16:04 | 31 | 254.34 |
| 09/25/2026 16:04 | 41 | 254.34 |
| 09/25/2026 16:04 | 19 | 254.39 |
| 09/25/2026 16:04 | 40 | 254.43 |
| 09/25/2026 16:04 | 100 | 254.43 |
| 09/25/2026 16:04 | 100 | 254.43 |
| 09/25/2026 16:04 | 40 | 254.62 |
| 09/25/2026 16:04 | 40 | 254.61 |
| 09/25/2026 16:04 | 10 | 254.60 |
| 09/25/2026 16:04 | 8 | 254.50 |
| 09/25/2026 16:04 | 4 | 254.57 |
| 09/25/2026 16:04 | 76 | 254.51 |
| 09/25/2026 16:04 | 1 | 254.51 |
| 09/25/2026 16:04 | 3 | 254.51 |
| 09/25/2026 16:03 | 10 | 254.64 |
| 09/25/2026 16:03 | 39 | 254.63 |
| 09/25/2026 16:03 | 1 | 254.63 |
| 09/25/2026 16:03 | 47 | 254.61 |
| 09/25/2026 16:03 | 1 | 254.50 |
| 09/25/2026 16:03 | 1 | 254.50 |
| 09/25/2026 16:03 | 5 | 254.50 |
| 09/25/2026 16:03 | 2 | 254.50 |
| 09/25/2026 16:03 | 9 | 254.56 |
| 09/25/2026 16:03 | 60 | 254.56 |
| 09/25/2026 16:03 | 10 | 254.56 |
| 09/25/2026 16:03 | 3 | 254.50 |
| 09/25/2026 16:03 | 14 | 254.50 |
| 09/25/2026 16:03 | 23 | 254.50 |
| 09/25/2026 16:03 | 77 | 254.50 |
| 09/25/2026 16:03 | 2 | 254.50 |
| 09/25/2026 16:03 | 1 | 254.50 |
| 09/25/2026 16:03 | 25 | 254.50 |
| 09/25/2026 16:03 | 140 | 254.51 |
| 09/25/2026 16:03 | 8 | 254.54 |
| 09/25/2026 16:03 | 40 | 254.54 |
| 09/25/2026 16:03 | 36 | 254.54 |
| 09/25/2026 16:03 | 24 | 254.55 |
| 09/25/2026 16:03 | 1 | 254.55 |
| 09/25/2026 16:03 | 8 | 254.55 |
| 09/25/2026 16:03 | 1 | 254.60 |
| 09/25/2026 16:03 | 100 | 254.68 |
| 09/25/2026 16:03 | 30 | 254.61 |
| 09/25/2026 16:03 | 1 | 254.55 |
| 09/25/2026 16:03 | 6 | 254.55 |
| 09/25/2026 16:03 | 40 | 254.55 |
| 09/25/2026 16:03 | 100 | 254.68 |
| 09/25/2026 16:03 | 34 | 254.65 |
| 09/25/2026 16:03 | 20 | 254.60 |
| 09/25/2026 16:03 | 1 | 254.61 |
| 09/25/2026 16:03 | 1 | 254.61 |
| 09/25/2026 16:03 | 100 | 254.695 |
| 09/25/2026 16:03 | 37 | 254.695 |
| 09/25/2026 16:03 | 7 | 254.70 |
| 09/25/2026 16:03 | 1 | 254.70 |
| 09/25/2026 16:03 | 32 | 254.70 |
| 09/25/2026 16:03 | 8 | 254.64 |
| 09/25/2026 16:03 | 40 | 254.64 |
| 09/25/2026 16:03 | 40 | 254.64 |
| 09/25/2026 16:03 | 1 | 254.74 |
| 09/25/2026 16:03 | 100 | 254.70 |
| 09/25/2026 16:03 | 10 | 254.70 |
| 09/25/2026 16:03 | 6 | 254.70 |
| 09/25/2026 16:03 | 14 | 254.70 |
| 09/25/2026 16:03 | 40 | 254.73 |
| 09/25/2026 16:03 | 1 | 254.75 |
| 09/25/2026 16:03 | 40 | 254.79 |
| 09/25/2026 16:03 | 205 | 254.79 |
| 09/25/2026 16:03 | 2 | 254.80 |
| 09/25/2026 16:03 | 1 | 254.80 |
| 09/25/2026 16:03 | 66 | 254.80 |
| 09/25/2026 16:03 | 40 | 255.16 |
| 09/25/2026 16:03 | 24 | 255.15 |
| 09/25/2026 16:03 | 16 | 255.15 |
| 09/25/2026 16:03 | 80 | 255.11 |
| 09/25/2026 16:03 | 57 | 255.11 |
| 09/25/2026 16:03 | 80 | 255.11 |
| 09/25/2026 16:03 | 40 | 255.02 |
| 09/25/2026 16:03 | 80 | 254.97 |
| 09/25/2026 16:03 | 253 | 255.00 |
| 09/25/2026 16:03 | 10 | 254.98 |
| 09/25/2026 16:03 | 40 | 254.98 |
| 09/25/2026 16:03 | 40 | 254.97 |
| 09/25/2026 16:03 | 29 | 254.97 |
| 09/25/2026 16:03 | 11 | 254.97 |
| 09/25/2026 16:03 | 69 | 254.96 |
| 09/25/2026 16:03 | 16 | 254.89 |
| 09/25/2026 16:03 | 1 | 254.89 |
| 09/25/2026 16:03 | 3 | 254.89 |
| 09/25/2026 16:03 | 80 | 254.89 |
| 09/25/2026 16:03 | 40 | 254.85 |
| 09/25/2026 16:03 | 40 | 254.89 |
| 09/25/2026 16:03 | 10 | 254.88 |
| 09/25/2026 16:03 | 24 | 254.88 |
| 09/25/2026 16:03 | 10 | 254.88 |
| 09/25/2026 16:03 | 34 | 254.87 |
| 09/25/2026 16:03 | 34 | 254.87 |
| 09/25/2026 16:03 | 11 | 254.80 |
| 09/25/2026 16:03 | 5 | 254.80 |
| 09/25/2026 16:03 | 4 | 254.81 |
| 09/25/2026 16:03 | 20 | 254.88 |
| 09/25/2026 16:03 | 1 | 254.90 |
| 09/25/2026 16:03 | 40 | 254.92 |
| 09/25/2026 16:03 | 6 | 254.94 |
| 09/25/2026 16:03 | 100 | 254.99 |
| 09/25/2026 16:03 | 1 | 255.00 |
| 09/25/2026 16:03 | 15 | 255.00 |
| 09/25/2026 16:03 | 30 | 255.00 |
| 09/25/2026 16:03 | 80 | 255.00 |
| 09/25/2026 16:03 | 11 | 255.00 |
| 09/25/2026 16:03 | 9 | 255.00 |
| 09/25/2026 16:03 | 43 | 255.00 |
| 09/25/2026 16:03 | 10 | 255.00 |
| 09/25/2026 16:03 | 16 | 255.01 |
| 09/25/2026 16:03 | 1 | 255.01 |
| 09/25/2026 16:03 | 52 | 255.01 |
| 09/25/2026 16:03 | 28 | 255.01 |
| 09/25/2026 16:03 | 40 | 255.02 |
| 09/25/2026 16:03 | 13 | 255.14 |
| 09/25/2026 16:03 | 40 | 255.16 |
| 09/25/2026 16:03 | 40 | 255.20 |
| 09/25/2026 16:03 | 1 | 255.30 |
| 09/25/2026 16:03 | 10 | 255.315 |
| 09/25/2026 16:03 | 80 | 255.40 |
| 09/25/2026 16:03 | 5 | 255.40 |
| 09/25/2026 16:03 | 8 | 255.47 |
| 09/25/2026 16:03 | 500 | 255.50 |
| 09/25/2026 16:03 | 34 | 255.50 |
| 09/25/2026 16:03 | 1 | 255.52 |
| 09/25/2026 16:03 | 10 | 255.52 |
| 09/25/2026 16:03 | 1 | 255.56 |
| 09/25/2026 16:03 | 40 | 255.60 |
| 09/25/2026 16:03 | 1 | 255.60 |
| 09/25/2026 16:03 | 10 | 255.61 |
| 09/25/2026 16:03 | 40 | 255.62 |
| 09/25/2026 16:03 | 1 | 255.70 |
| 09/25/2026 16:03 | 1 | 255.70 |
| 09/25/2026 16:03 | 40 | 255.72 |
| 09/25/2026 16:03 | 10 | 255.72 |
| 09/25/2026 16:03 | 12 | 255.74 |
| 09/25/2026 16:03 | 7 | 255.75 |
| 09/25/2026 16:03 | 16 | 255.77 |
| 09/25/2026 16:03 | 40 | 255.77 |
| 09/25/2026 16:03 | 10 | 255.79 |
| 09/25/2026 16:03 | 40 | 255.81 |
| 09/25/2026 16:03 | 40 | 255.83 |
| 09/25/2026 16:03 | 5 | 255.97 |
| 09/25/2026 16:03 | 1 | 255.97 |
| 09/25/2026 16:03 | 10 | 255.97 |
| 09/25/2026 16:03 | 3 | 255.95 |
| 09/25/2026 16:03 | 10 | 255.875 |
| 09/25/2026 16:03 | 10 | 255.88 |
| 09/25/2026 16:03 | 26 | 255.87 |
| 09/25/2026 16:03 | 3 | 255.81 |
| 09/25/2026 16:03 | 37 | 255.81 |
| 09/25/2026 16:03 | 40 | 255.82 |
| 09/25/2026 16:03 | 40 | 255.82 |
| 09/25/2026 16:03 | 25 | 255.885 |
| 09/25/2026 16:02 | 19 | 255.90 |
| 09/25/2026 16:02 | 1 | 255.90 |
| 09/25/2026 16:02 | 2 | 255.90 |
| 09/25/2026 16:02 | 39 | 255.90 |
| 09/25/2026 16:02 | 1 | 255.90 |
| 09/25/2026 16:02 | 42 | 255.91 |
| 09/25/2026 16:02 | 42 | 255.91 |
| 09/25/2026 16:02 | 6 | 255.91 |
| 09/25/2026 16:02 | 40 | 255.94 |
| 09/25/2026 16:02 | 10 | 256.01 |
| 09/25/2026 16:02 | 7 | 255.91 |
| 09/25/2026 16:02 | 53 | 256.04 |
| 09/25/2026 16:02 | 14 | 256.02 |
| 09/25/2026 16:02 | 26 | 256.02 |
| 09/25/2026 16:02 | 40 | 255.965 |
| 09/25/2026 16:02 | 30 | 256.00 |
| 09/25/2026 16:02 | 160 | 256.01 |
| 09/25/2026 16:02 | 19 | 256.07 |
| 09/25/2026 16:02 | 189 | 256.07 |
| 09/25/2026 16:02 | 1 | 256.07 |
| 09/25/2026 16:02 | 10 | 256.07 |
| 09/25/2026 16:02 | 1 | 256.07 |
| 09/25/2026 16:02 | 4 | 256.16 |
| 09/25/2026 16:02 | 80 | 256.15 |
| 09/25/2026 16:02 | 40 | 256.16 |
| 09/25/2026 16:02 | 80 | 256.285 |
| 09/25/2026 16:02 | 43 | 256.30 |
| 09/25/2026 16:02 | 1 | 256.30 |
| 09/25/2026 16:02 | 12 | 256.30 |
| 09/25/2026 16:02 | 37 | 256.31 |
| 09/25/2026 16:02 | 100 | 256.36 |
| 09/25/2026 16:02 | 1 | 256.30 |
| 09/25/2026 16:02 | 23 | 256.30 |
| 09/25/2026 16:02 | 100 | 256.30 |
| 09/25/2026 16:02 | 3 | 256.28 |
| 09/25/2026 16:02 | 9 | 256.38 |
| 09/25/2026 16:02 | 31 | 256.38 |
| 09/25/2026 16:02 | 1 | 256.38 |
| 09/25/2026 16:02 | 40 | 256.38 |
| 09/25/2026 16:02 | 20 | 256.32 |
| 09/25/2026 16:02 | 31 | 256.11 |
| 09/25/2026 16:02 | 40 | 256.25 |
| 09/25/2026 16:02 | 40 | 256.27 |
| 09/25/2026 16:02 | 3 | 256.28 |
| 09/25/2026 16:02 | 2 | 256.28 |
| 09/25/2026 16:02 | 38 | 256.28 |
| 09/25/2026 16:02 | 40 | 256.29 |
| 09/25/2026 16:02 | 5 | 256.30 |
| 09/25/2026 16:02 | 3 | 256.30 |
| 09/25/2026 16:02 | 8 | 256.31 |
| 09/25/2026 16:02 | 8 | 256.31 |
| 09/25/2026 16:02 | 8 | 256.31 |
| 09/25/2026 16:02 | 8 | 256.31 |
| 09/25/2026 16:02 | 40 | 256.31 |
| 09/25/2026 16:02 | 40 | 256.34 |
| 09/25/2026 16:02 | 2 | 256.34 |
| 09/25/2026 16:02 | 21 | 256.35 |
| 09/25/2026 16:02 | 10 | 256.63 |
| 09/25/2026 16:02 | 11 | 256.52 |
| 09/25/2026 16:02 | 9 | 256.52 |
| 09/25/2026 16:02 | 10 | 256.52 |
| 09/25/2026 16:02 | 20 | 256.51 |
| 09/25/2026 16:02 | 20 | 256.51 |
| 09/25/2026 16:02 | 20 | 256.50 |
| 09/25/2026 16:02 | 42 | 256.42 |
| 09/25/2026 16:02 | 40 | 256.42 |
| 09/25/2026 16:02 | 2 | 256.415 |
| 09/25/2026 16:02 | 1 | 256.42 |
| 09/25/2026 16:02 | 2 | 256.415 |
| 09/25/2026 16:02 | 28 | 256.415 |
| 09/25/2026 16:02 | 14 | 256.415 |
| 09/25/2026 16:02 | 42 | 256.415 |
| 09/25/2026 16:02 | 2 | 256.415 |
| 09/25/2026 16:02 | 40 | 256.415 |
| 09/25/2026 16:02 | 2 | 256.415 |
| 09/25/2026 16:02 | 6 | 256.415 |
| 09/25/2026 16:02 | 2 | 256.43 |
| 09/25/2026 16:02 | 2 | 256.41 |
| 09/25/2026 16:02 | 2 | 256.51 |
| 09/25/2026 16:02 | 2 | 256.51 |
| 09/25/2026 16:02 | 1 | 256.51 |
| 09/25/2026 16:02 | 3 | 256.51 |
| 09/25/2026 16:02 | 2 | 256.38 |
| 09/25/2026 16:02 | 42 | 256.35 |
| 09/25/2026 16:02 | 27 | 256.35 |
| 09/25/2026 16:02 | 2 | 256.35 |
| 09/25/2026 16:02 | 20 | 256.35 |
| 09/25/2026 16:02 | 40 | 256.40 |
| 09/25/2026 16:02 | 11 | 256.40 |
| 09/25/2026 16:02 | 26 | 256.40 |
| 09/25/2026 16:02 | 3 | 256.40 |
| 09/25/2026 16:02 | 34 | 256.41 |
| 09/25/2026 16:02 | 66 | 256.41 |
| 09/25/2026 16:02 | 40 | 256.40 |
| 09/25/2026 16:02 | 40 | 256.40 |
| 09/25/2026 16:02 | 40 | 256.41 |
| 09/25/2026 16:02 | 1 | 256.41 |
| 09/25/2026 16:02 | 40 | 256.42 |
| 09/25/2026 16:02 | 40 | 256.43 |
| 09/25/2026 16:02 | 40 | 256.44 |
| 09/25/2026 16:02 | 40 | 256.46 |
| 09/25/2026 16:02 | 40 | 256.46 |
| 09/25/2026 16:02 | 40 | 256.44 |
| 09/25/2026 16:02 | 4 | 256.43 |
| 09/25/2026 16:02 | 19 | 256.43 |
| 09/25/2026 16:02 | 40 | 256.43 |
| 09/25/2026 16:02 | 41 | 256.43 |
| 09/25/2026 16:02 | 7 | 256.43 |
| 09/25/2026 16:02 | 27 | 256.43 |
| 09/25/2026 16:02 | 39 | 256.43 |
| 09/25/2026 16:02 | 7 | 256.43 |
| 09/25/2026 16:02 | 23 | 256.44 |
| 09/25/2026 16:02 | 80 | 256.44 |
| 09/25/2026 16:02 | 80 | 256.44 |
| 09/25/2026 16:02 | 1 | 256.44 |
| 09/25/2026 16:02 | 16 | 256.44 |
| 09/25/2026 16:02 | 40 | 256.44 |
| 09/25/2026 16:02 | 40 | 256.47 |
| 09/25/2026 16:02 | 40 | 256.45 |
| 09/25/2026 16:02 | 40 | 256.45 |
| 09/25/2026 16:02 | 20 | 256.44 |
| 09/25/2026 16:02 | 1 | 256.42 |
| 09/25/2026 16:02 | 4 | 256.42 |
| 09/25/2026 16:02 | 33 | 256.43 |
| 09/25/2026 16:02 | 7 | 256.43 |
| 09/25/2026 16:02 | 73 | 256.43 |
| 09/25/2026 16:02 | 7 | 256.43 |
| 09/25/2026 16:02 | 4 | 256.50 |
| 09/25/2026 16:02 | 4 | 256.52 |
| 09/25/2026 16:02 | 4 | 256.52 |
| 09/25/2026 16:02 | 4 | 256.52 |
| 09/25/2026 16:02 | 40 | 256.52 |
| 09/25/2026 16:02 | 54 | 256.52 |
| 09/25/2026 16:02 | 26 | 256.52 |
| 09/25/2026 16:02 | 22 | 256.53 |
| 09/25/2026 16:02 | 1 | 256.53 |
| 09/25/2026 16:02 | 17 | 256.53 |
| 09/25/2026 16:02 | 40 | 256.55 |
| 09/25/2026 16:02 | 3 | 256.70 |
| 09/25/2026 16:02 | 16 | 256.75 |
| 09/25/2026 16:02 | 22 | 256.75 |
| 09/25/2026 16:02 | 12 | 256.75 |
| 09/25/2026 16:02 | 16 | 256.70 |
| 09/25/2026 16:02 | 4 | 256.70 |
| 09/25/2026 16:02 | 2 | 256.71 |
| 09/25/2026 16:02 | 4 | 256.71 |
| 09/25/2026 16:01 | 80 | 256.86 |
| 09/25/2026 16:01 | 1 | 256.74 |
| 09/25/2026 16:01 | 16 | 256.51 |
| 09/25/2026 16:01 | 40 | 256.43 |
| 09/25/2026 16:01 | 24 | 256.43 |
| 09/25/2026 16:01 | 2 | 256.39 |
| 09/25/2026 16:01 | 4 | 256.36 |
| 09/25/2026 16:01 | 34 | 256.35 |
| 09/25/2026 16:01 | 6 | 256.35 |
| 09/25/2026 16:01 | 29 | 256.34 |
| 09/25/2026 16:01 | 11 | 256.34 |
| 09/25/2026 16:01 | 29 | 256.33 |
| 09/25/2026 16:01 | 40 | 256.33 |
| 09/25/2026 16:01 | 23 | 256.18 |
| 09/25/2026 16:01 | 85 | 256.18 |
| 09/25/2026 16:01 | 107 | 256.18 |
| 09/25/2026 16:01 | 1 | 256.18 |
| 09/25/2026 16:01 | 3 | 256.18 |
| 09/25/2026 16:01 | 304 | 256.18 |
| 09/25/2026 16:01 | 213 | 256.18 |
| 09/25/2026 16:01 | 40 | 256.18 |
| 09/25/2026 16:01 | 1 | 256.23 |
| 09/25/2026 16:01 | 4 | 256.01 |
| 09/25/2026 16:01 | 3 | 256.04 |
| 09/25/2026 16:01 | 39 | 255.96 |
| 09/25/2026 16:01 | 16 | 256.00 |
| 09/25/2026 16:01 | 15 | 256.00 |
| 09/25/2026 16:01 | 50 | 256.00 |
| 09/25/2026 16:01 | 15 | 256.00 |
| 09/25/2026 16:01 | 3 | 255.98 |
| 09/25/2026 16:01 | 37 | 255.98 |
| 09/25/2026 16:01 | 80 | 255.97 |
| 09/25/2026 16:01 | 40 | 255.97 |
| 09/25/2026 16:01 | 90 | 255.96 |
| 09/25/2026 16:01 | 20 | 255.96 |
| 09/25/2026 16:01 | 10 | 255.95 |
| 09/25/2026 16:01 | 3 | 255.78 |
| 09/25/2026 16:01 | 3 | 255.80 |
| 09/25/2026 16:01 | 2 | 255.82 |
| 09/25/2026 16:01 | 6 | 255.89 |
| 09/25/2026 16:01 | 2 | 255.81 |
| 09/25/2026 16:01 | 1 | 255.80 |
| 09/25/2026 16:01 | 58 | 255.73 |
| 09/25/2026 16:01 | 100 | 255.665 |
| 09/25/2026 16:01 | 11 | 255.61 |
| 09/25/2026 16:01 | 10 | 255.67 |
| 09/25/2026 16:01 | 11 | 255.60 |
| 09/25/2026 16:01 | 36 | 255.70 |
| 09/25/2026 16:01 | 10 | 255.70 |
| 09/25/2026 16:01 | 120 | 255.68 |
| 09/25/2026 16:01 | 20 | 255.63 |
| 09/25/2026 16:01 | 25 | 255.63 |
| 09/25/2026 16:01 | 55 | 255.63 |
| 09/25/2026 16:01 | 40 | 255.62 |
| 09/25/2026 16:01 | 20 | 255.62 |
| 09/25/2026 16:01 | 5 | 255.42 |
| 09/25/2026 16:01 | 10 | 255.42 |
| 09/25/2026 16:01 | 31 | 255.49 |
| 09/25/2026 16:01 | 61 | 255.48 |
| 09/25/2026 16:01 | 2 | 255.48 |
| 09/25/2026 16:01 | 31 | 255.48 |
| 09/25/2026 16:01 | 6 | 255.48 |
| 09/25/2026 16:01 | 19 | 255.37 |
| 09/25/2026 16:01 | 19 | 255.37 |
| 09/25/2026 16:01 | 34 | 255.53 |
| 09/25/2026 16:01 | 57 | 255.54 |
| 09/25/2026 16:01 | 1 | 255.54 |
| 09/25/2026 16:01 | 1 | 255.54 |
| 09/25/2026 16:01 | 1 | 255.54 |
| 09/25/2026 16:01 | 1 | 255.53 |
| 09/25/2026 16:01 | 1 | 255.53 |
| 09/25/2026 16:01 | 1 | 255.53 |
| 09/25/2026 16:01 | 1 | 255.53 |
| 09/25/2026 16:01 | 1 | 255.53 |
| 09/25/2026 16:01 | 1 | 255.53 |
| 09/25/2026 16:01 | 40 | 255.50 |
| 09/25/2026 16:01 | 10 | 255.50 |
| 09/25/2026 16:01 | 20 | 255.49 |
| 09/25/2026 16:01 | 30 | 255.49 |
| 09/25/2026 16:01 | 40 | 255.49 |
| 09/25/2026 16:01 | 20 | 255.48 |
| 09/25/2026 16:01 | 4 | 255.45 |
| 09/25/2026 16:01 | 1 | 255.14 |
| 09/25/2026 16:01 | 13 | 255.14 |
| 09/25/2026 16:01 | 14 | 255.15 |
| 09/25/2026 16:00 | 31 | 255.24 |
| 09/25/2026 16:00 | 22 | 255.24 |
| 09/25/2026 16:00 | 1 | 255.24 |
| 09/25/2026 16:00 | 57 | 255.24 |
| 09/25/2026 16:00 | 10 | 255.23 |
| 09/25/2026 16:00 | 48 | 255.23 |
| 09/25/2026 16:00 | 19 | 255.23 |
| 09/25/2026 16:00 | 1 | 255.23 |
| 09/25/2026 16:00 | 12 | 255.23 |
| 09/25/2026 16:00 | 6 | 255.22 |
| 09/25/2026 16:00 | 19 | 255.22 |
| 09/25/2026 16:00 | 50 | 255.22 |
| 09/25/2026 16:00 | 20 | 255.12 |
| 09/25/2026 16:00 | 5 | 255.12 |
| 09/25/2026 16:00 | 20 | 255.11 |
| 09/25/2026 16:00 | 20 | 255.11 |
| 09/25/2026 16:00 | 100 | 255.10 |
| 09/25/2026 16:00 | 3 | 255.10 |
| 09/25/2026 16:00 | 37 | 255.10 |
| 09/25/2026 16:00 | 20 | 255.09 |
| 09/25/2026 16:00 | 100 | 255.05 |
| 09/25/2026 16:00 | 79 | 255.09 |
| 09/25/2026 16:00 | 1 | 255.08 |
| 09/25/2026 16:00 | 100 | 255.01 |
| 09/25/2026 16:00 | 40 | 255.09 |
| 09/25/2026 16:00 | 19 | 255.09 |
| 09/25/2026 16:00 | 1 | 255.09 |
| 09/25/2026 16:00 | 20 | 255.09 |
| 09/25/2026 16:00 | 20 | 255.08 |
| 09/25/2026 16:00 | 40 | 255.07 |
| 09/25/2026 16:00 | 1 | 254.97 |
| 09/25/2026 16:00 | 50 | 255.00 |
| 09/25/2026 16:00 | 30 | 255.00 |
| 09/25/2026 16:00 | 2 | 255.00 |
| 09/25/2026 16:00 | 89 | 255.00 |
| 09/25/2026 16:00 | 40 | 255.00 |
| 09/25/2026 16:00 | 2 | 255.00 |
| 09/25/2026 16:00 | 19 | 255.00 |
| 09/25/2026 16:00 | 1 | 255.00 |
| 09/25/2026 16:00 | 5 | 255.00 |
| 09/25/2026 16:00 | 1 | 255.00 |
| 09/25/2026 16:00 | 15 | 255.00 |
| 09/25/2026 16:00 | 1 | 255.00 |
| 09/25/2026 16:00 | 300 | 255.00 |
| 09/25/2026 16:00 | 1 | 255.00 |
| 09/25/2026 16:00 | 50 | 255.00 |
| 09/25/2026 16:00 | 100 | 255.00 |
| 09/25/2026 16:00 | 1 | 255.01 |
| 09/25/2026 16:00 | 3 | 255.02 |
| 09/25/2026 16:00 | 1 | 255.02 |
| 09/25/2026 16:00 | 1 | 255.02 |
| 09/25/2026 16:00 | 1 | 255.02 |
| 09/25/2026 16:00 | 2 | 255.02 |
| 09/25/2026 16:00 | 5 | 255.02 |
| 09/25/2026 16:00 | 1 | 255.02 |
| 09/25/2026 16:00 | 1 | 255.02 |
| 09/25/2026 16:00 | 1 | 255.02 |
| 09/25/2026 16:00 | 15 | 255.03 |
| 09/25/2026 16:00 | 1 | 255.03 |
| 09/25/2026 16:00 | 40 | 255.03 |
| 09/25/2026 16:00 | 100 | 255.04 |
| 09/25/2026 16:00 | 194 | 255.04 |
| 09/25/2026 16:00 | 6 | 255.04 |
| 09/25/2026 16:00 | 1 | 255.13 |
| 09/25/2026 16:00 | 40 | 255.06 |
| 09/25/2026 16:00 | 100 | 255.135 |
| 09/25/2026 16:00 | 100 | 255.135 |
| 09/25/2026 16:00 | 100 | 255.14 |
| 09/25/2026 16:00 | 40 | 255.08 |
| 09/25/2026 16:00 | 5 | 255.14 |
| 09/25/2026 16:00 | 60 | 255.07 |
| 09/25/2026 16:00 | 40 | 255.07 |
| 09/25/2026 16:00 | 100 | 255.09 |
| 09/25/2026 16:00 | 3 | 255.16 |
| 09/25/2026 16:00 | 3 | 255.11 |
| 09/25/2026 16:00 | 17 | 255.16 |
| 09/25/2026 16:00 | 100 | 255.16 |
| 09/25/2026 16:00 | 40 | 255.07 |
| 09/25/2026 16:00 | 40 | 255.08 |
| 09/25/2026 16:00 | 1 | 255.16 |
| 09/25/2026 16:00 | 40 | 255.08 |
| 09/25/2026 16:00 | 40 | 255.08 |
| 09/25/2026 16:00 | 40 | 255.11 |
| 09/25/2026 16:00 | 40 | 255.10 |
| 09/25/2026 16:00 | 40 | 255.13 |
| 09/25/2026 16:00 | 40 | 255.14 |
| 09/25/2026 16:00 | 12 | 255.16 |
| 09/25/2026 16:00 | 17 | 255.25 |
| 09/25/2026 16:00 | 3 | 255.22 |
| 09/25/2026 16:00 | 10 | 255.20 |
| 09/25/2026 16:00 | 17 | 255.28 |
| 09/25/2026 16:00 | 3 | 255.26 |
| 09/25/2026 16:00 | 19 | 255.22 |
| 09/25/2026 16:00 | 1 | 255.22 |
| 09/25/2026 16:00 | 5 | 255.22 |
| 09/25/2026 16:00 | 40 | 255.22 |
| 09/25/2026 16:00 | 100 | 255.22 |
| 09/25/2026 16:00 | 19 | 255.28 |
| 09/25/2026 16:00 | 1 | 255.28 |
| 09/25/2026 16:00 | 5 | 255.28 |
| 09/25/2026 16:00 | 31 | 255.24 |
| 09/25/2026 16:00 | 9 | 255.24 |
| 09/25/2026 16:00 | 80 | 255.25 |
| 09/25/2026 16:00 | 120 | 255.25 |
| 09/25/2026 16:00 | 40 | 255.25 |
| 09/25/2026 16:00 | 10 | 255.25 |
| 09/25/2026 16:00 | 40 | 255.32 |
| 09/25/2026 16:00 | 6 | 255.26 |
| 09/25/2026 16:00 | 40 | 255.26 |
| 09/25/2026 16:00 | 6 | 255.35 |
| 09/25/2026 16:00 | 6 | 255.35 |
| 09/25/2026 16:00 | 6 | 255.35 |
| 09/25/2026 16:00 | 6 | 255.35 |
| 09/25/2026 16:00 | 6 | 255.35 |
| 09/25/2026 16:00 | 6 | 255.35 |
| 09/25/2026 16:00 | 1 | 255.36 |
| 09/25/2026 16:00 | 12 | 255.26 |
| 09/25/2026 16:00 | 100 | 255.37 |
| 09/25/2026 16:00 | 26 | 255.49 |
| 09/25/2026 16:00 | 14 | 255.37 |
| 09/25/2026 16:00 | 13 | 255.29 |
| 09/25/2026 16:00 | 23 | 255.42 |
| 09/25/2026 16:00 | 1 | 255.42 |
| 09/25/2026 16:00 | 29 | 255.42 |
| 09/25/2026 16:00 | 12 | 255.42 |
| 09/25/2026 16:00 | 40 | 255.41 |
| 09/25/2026 16:00 | 147 | 255.38 |
| 09/25/2026 16:00 | 80 | 255.39 |
| 09/25/2026 16:00 | 1 | 255.40 |
| 09/25/2026 16:00 | 12 | 255.39 |
| 09/25/2026 16:00 | 5 | 255.49 |
| 09/25/2026 16:00 | 1 | 255.39 |
| 09/25/2026 16:00 | 3 | 255.39 |
| 09/25/2026 16:00 | 24 | 255.39 |
| 09/25/2026 16:00 | 16 | 255.43 |
| 09/25/2026 16:00 | 280 | 255.44 |
| 09/25/2026 16:00 | 40 | 255.64 |
| 09/25/2026 16:00 | 19 | 255.70 |
| 09/25/2026 16:00 | 1 | 255.70 |
| 09/25/2026 16:00 | 20 | 255.605 |
| 09/25/2026 16:00 | 69 | 255.45 |
| 09/25/2026 16:00 | 1 | 255.45 |
| 09/25/2026 16:00 | 20 | 255.45 |
| 09/25/2026 16:00 | 160 | 255.47 |
| 09/25/2026 16:00 | 3 | 255.50 |
| 09/25/2026 16:00 | 100 | 255.615 |
| 09/25/2026 16:00 | 3 | 255.56 |
| 09/25/2026 16:00 | 30 | 255.53 |
| 09/25/2026 16:00 | 30 | 255.48 |
| 09/25/2026 16:00 | 1 | 255.62 |
| 09/25/2026 16:00 | 3 | 255.59 |
| 09/25/2026 16:00 | 1 | 255.59 |
| 09/25/2026 16:00 | 40 | 255.62 |
| 09/25/2026 16:00 | 2 | 255.63 |
| 09/25/2026 16:00 | 1 | 255.63 |
| 09/25/2026 15:59 | 100 | 255.79 |
| 09/25/2026 15:59 | 20 | 255.79 |
| 09/25/2026 15:59 | 5 | 255.79 |
| 09/25/2026 15:59 | 1 | 255.86 |
| 09/25/2026 15:59 | 14 | 255.84 |
| 09/25/2026 15:59 | 60 | 255.84 |
| 09/25/2026 15:59 | 1 | 255.84 |
| 09/25/2026 15:59 | 1 | 255.84 |
| 09/25/2026 15:59 | 1 | 255.84 |
| 09/25/2026 15:59 | 1 | 255.84 |
| 09/25/2026 15:59 | 1 | 255.84 |
| 09/25/2026 15:59 | 1 | 255.84 |
| 09/25/2026 15:59 | 40 | 255.80 |
| 09/25/2026 15:59 | 50 | 255.80 |
| 09/25/2026 15:59 | 10 | 255.79 |
| 09/25/2026 15:59 | 1 | 255.63 |
| 09/25/2026 15:59 | 100 | 255.54 |
| 09/25/2026 15:59 | 26 | 255.53 |
| 09/25/2026 15:59 | 2 | 255.53 |
| 09/25/2026 15:59 | 10 | 255.48 |
| 09/25/2026 15:59 | 2 | 255.48 |
| 09/25/2026 15:59 | 40 | 255.32 |
| 09/25/2026 15:59 | 10 | 255.32 |
| 09/25/2026 15:59 | 10 | 255.32 |
| 09/25/2026 15:59 | 40 | 255.32 |
| 09/25/2026 15:59 | 69 | 255.31 |
| 09/25/2026 15:59 | 23 | 255.20 |
| 09/25/2026 15:59 | 100 | 255.11 |
| 09/25/2026 15:59 | 10 | 255.14 |
| 09/25/2026 15:59 | 16 | 255.15 |
| 09/25/2026 15:59 | 8 | 255.15 |
| 09/25/2026 15:59 | 32 | 255.15 |
| 09/25/2026 15:59 | 1 | 255.14 |
| 09/25/2026 15:59 | 40 | 255.14 |
| 09/25/2026 15:59 | 7 | 255.06 |
| 09/25/2026 15:59 | 1 | 255.06 |
| 09/25/2026 15:59 | 3 | 255.06 |
| 09/25/2026 15:59 | 40 | 255.09 |
| 09/25/2026 15:59 | 1 | 255.09 |
| 09/25/2026 15:59 | 100 | 255.10 |
| 09/25/2026 15:59 | 2 | 255.12 |
| 09/25/2026 15:59 | 40 | 255.13 |
| 09/25/2026 15:59 | 13 | 255.20 |
| 09/25/2026 15:59 | 1 | 255.21 |
| 09/25/2026 15:59 | 40 | 255.21 |
| 09/25/2026 15:59 | 34 | 255.29 |
| 09/25/2026 15:59 | 40 | 255.33 |
| 09/25/2026 15:59 | 7 | 255.38 |
| 09/25/2026 15:59 | 5 | 255.40 |
| 09/25/2026 15:59 | 1 | 255.45 |
| 09/25/2026 15:59 | 3 | 255.47 |
| 09/25/2026 15:59 | 1 | 255.47 |
| 09/25/2026 15:59 | 36 | 255.47 |
| 09/25/2026 15:59 | 5 | 255.50 |
| 09/25/2026 15:59 | 4 | 255.50 |
| 09/25/2026 15:59 | 6 | 255.50 |
| 09/25/2026 15:59 | 10 | 255.51 |
| 09/25/2026 15:59 | 5 | 255.51 |
| 09/25/2026 15:59 | 3 | 255.52 |
| 09/25/2026 15:59 | 40 | 255.54 |
| 09/25/2026 15:59 | 10 | 255.59 |
| 09/25/2026 15:59 | 8 | 255.63 |
| 09/25/2026 15:59 | 2 | 255.63 |
| 09/25/2026 15:59 | 40 | 255.63 |
| 09/25/2026 15:59 | 9 | 255.64 |
| 09/25/2026 15:59 | 1 | 255.64 |
| 09/25/2026 15:59 | 80 | 255.64 |
| 09/25/2026 15:59 | 10 | 255.725 |
| 09/25/2026 15:59 | 5 | 255.725 |
| 09/25/2026 15:59 | 5 | 255.725 |
| 09/25/2026 15:59 | 10 | 255.725 |
| 09/25/2026 15:59 | 5 | 255.725 |
| 09/25/2026 15:59 | 37 | 255.80 |
| 09/25/2026 15:59 | 69 | 255.80 |
| 09/25/2026 15:59 | 40 | 255.80 |
| 09/25/2026 15:59 | 100 | 255.82 |
| 09/25/2026 15:59 | 100 | 255.80 |
| 09/25/2026 15:59 | 100 | 255.80 |
| 09/25/2026 15:59 | 100 | 255.80 |
| 09/25/2026 15:59 | 40 | 255.70 |
| 09/25/2026 15:59 | 40 | 255.70 |
| 09/25/2026 15:59 | 40 | 255.70 |
| 09/25/2026 15:59 | 3 | 255.70 |
| 09/25/2026 15:59 | 47 | 255.70 |
| 09/25/2026 15:59 | 40 | 255.71 |
| 09/25/2026 15:58 | 5 | 255.85 |
| 09/25/2026 15:58 | 35 | 255.85 |
| 09/25/2026 15:58 | 5 | 255.84 |
| 09/25/2026 15:58 | 40 | 255.84 |
| 09/25/2026 15:58 | 75 | 255.85 |
| 09/25/2026 15:58 | 40 | 255.85 |
| 09/25/2026 15:58 | 5 | 255.83 |
| 09/25/2026 15:58 | 3 | 255.83 |
| 09/25/2026 15:58 | 2 | 255.83 |
| 09/25/2026 15:58 | 17 | 255.92 |
| 09/25/2026 15:58 | 6 | 255.93 |
| 09/25/2026 15:58 | 10 | 255.93 |
| 09/25/2026 15:58 | 19 | 255.93 |
| 09/25/2026 15:58 | 83 | 255.93 |
| 09/25/2026 15:58 | 17 | 255.93 |
| 09/25/2026 15:58 | 2 | 255.89 |
| 09/25/2026 15:58 | 1 | 255.83 |
| 09/25/2026 15:58 | 4 | 255.83 |
| 09/25/2026 15:58 | 40 | 255.84 |
| 09/25/2026 15:58 | 16 | 255.87 |
| 09/25/2026 15:58 | 80 | 255.87 |
| 09/25/2026 15:58 | 10 | 255.87 |
| 09/25/2026 15:58 | 10 | 255.87 |
| 09/25/2026 15:58 | 40 | 255.87 |
| 09/25/2026 15:58 | 80 | 255.88 |
| 09/25/2026 15:58 | 35 | 255.88 |
| 09/25/2026 15:58 | 200 | 255.88 |
| 09/25/2026 15:58 | 100 | 255.89 |
| 09/25/2026 15:58 | 34 | 256.00 |
| 09/25/2026 15:58 | 31 | 256.025 |
| 09/25/2026 15:58 | 40 | 256.03 |
| 09/25/2026 15:58 | 11 | 256.03 |
| 09/25/2026 15:58 | 18 | 256.025 |
| 09/25/2026 15:58 | 60 | 256.05 |
| 09/25/2026 15:58 | 100 | 256.05 |
| 09/25/2026 15:58 | 40 | 256.04 |
| 09/25/2026 15:58 | 100 | 255.84 |
| 09/25/2026 15:58 | 40 | 255.85 |
| 09/25/2026 15:58 | 10 | 255.88 |
| 09/25/2026 15:58 | 2 | 255.88 |
| 09/25/2026 15:58 | 2 | 255.74 |
| 09/25/2026 15:58 | 20 | 255.78 |
| 09/25/2026 15:58 | 12 | 255.76 |
| 09/25/2026 15:58 | 2 | 255.76 |
| 09/25/2026 15:58 | 12 | 255.73 |
| 09/25/2026 15:58 | 14 | 255.73 |
| 09/25/2026 15:58 | 14 | 255.73 |
| 09/25/2026 15:58 | 14 | 255.73 |
| 09/25/2026 15:58 | 14 | 255.73 |
| 09/25/2026 15:58 | 10 | 255.73 |
| 09/25/2026 15:58 | 2 | 255.73 |
| 09/25/2026 15:58 | 80 | 255.72 |
| 09/25/2026 15:58 | 40 | 255.70 |
| 09/25/2026 15:58 | 10 | 255.70 |
| 09/25/2026 15:58 | 40 | 255.70 |
| 09/25/2026 15:58 | 10 | 255.69 |
| 09/25/2026 15:58 | 40 | 255.69 |
| 09/25/2026 15:58 | 1 | 255.62 |
| 09/25/2026 15:58 | 35 | 255.68 |
| 09/25/2026 15:58 | 40 | 255.69 |
| 09/25/2026 15:58 | 28 | 255.68 |
| 09/25/2026 15:58 | 1 | 255.68 |
| 09/25/2026 15:58 | 11 | 255.68 |
| 09/25/2026 15:58 | 10 | 255.68 |
| 09/25/2026 15:58 | 40 | 255.68 |
| 09/25/2026 15:58 | 69 | 255.67 |
| 09/25/2026 15:58 | 14 | 255.545 |
| 09/25/2026 15:58 | 40 | 255.55 |
| 09/25/2026 15:58 | 10 | 255.51 |
| 09/25/2026 15:58 | 40 | 255.50 |
| 09/25/2026 15:58 | 40 | 255.44 |
| 09/25/2026 15:58 | 1 | 255.44 |
| 09/25/2026 15:58 | 6 | 255.44 |
| 09/25/2026 15:58 | 1 | 255.47 |
| 09/25/2026 15:58 | 34 | 255.44 |
| 09/25/2026 15:58 | 3 | 255.45 |
| 09/25/2026 15:58 | 1 | 255.45 |
| 09/25/2026 15:58 | 36 | 255.45 |
| 09/25/2026 15:58 | 70 | 255.50 |
| 09/25/2026 15:57 | 40 | 255.57 |
| 09/25/2026 15:57 | 40 | 255.57 |
| 09/25/2026 15:57 | 1 | 255.56 |
| 09/25/2026 15:57 | 69 | 255.51 |
| 09/25/2026 15:57 | 5 | 255.505 |
| 09/25/2026 15:57 | 7 | 255.53 |
| 09/25/2026 15:57 | 160 | 255.55 |
| 09/25/2026 15:57 | 40 | 255.55 |
| 09/25/2026 15:57 | 40 | 255.56 |
| 09/25/2026 15:57 | 80 | 255.62 |
| 09/25/2026 15:57 | 44 | 255.63 |
| 09/25/2026 15:57 | 55 | 255.75 |
| 09/25/2026 15:57 | 40 | 255.85 |
| 09/25/2026 15:57 | 40 | 255.84 |
| 09/25/2026 15:57 | 5 | 255.67 |
| 09/25/2026 15:57 | 40 | 255.67 |
| 09/25/2026 15:57 | 40 | 255.71 |
| 09/25/2026 15:57 | 1 | 255.74 |
| 09/25/2026 15:57 | 75 | 255.78 |
| 09/25/2026 15:57 | 1 | 255.78 |
| 09/25/2026 15:57 | 4 | 255.78 |
| 09/25/2026 15:57 | 1 | 255.78 |
| 09/25/2026 15:57 | 76 | 255.79 |
| 09/25/2026 15:57 | 4 | 255.79 |
| 09/25/2026 15:57 | 2 | 255.80 |
| 09/25/2026 15:57 | 100 | 255.87 |
| 09/25/2026 15:57 | 54 | 255.85 |
| 09/25/2026 15:57 | 8 | 255.89 |
| 09/25/2026 15:57 | 40 | 255.89 |
| 09/25/2026 15:57 | 4 | 255.90 |
| 09/25/2026 15:57 | 120 | 255.90 |
| 09/25/2026 15:57 | 2 | 256.025 |
| 09/25/2026 15:57 | 38 | 255.94 |
| 09/25/2026 15:57 | 8 | 255.95 |
| 09/25/2026 15:57 | 40 | 255.95 |
| 09/25/2026 15:57 | 40 | 255.95 |
| 09/25/2026 15:57 | 40 | 255.95 |
| 09/25/2026 15:57 | 16 | 255.98 |
| 09/25/2026 15:57 | 40 | 255.99 |
| 09/25/2026 15:57 | 1 | 256.00 |
| 09/25/2026 15:57 | 1 | 256.00 |
| 09/25/2026 15:57 | 1 | 256.01 |
| 09/25/2026 15:57 | 2 | 256.01 |
| 09/25/2026 15:57 | 100 | 256.08 |
| 09/25/2026 15:57 | 100 | 256.08 |
| 09/25/2026 15:57 | 15 | 256.07 |
| 09/25/2026 15:57 | 20 | 256.07 |
| 09/25/2026 15:57 | 3 | 256.07 |
| 09/25/2026 15:57 | 57 | 256.07 |
| 09/25/2026 15:57 | 160 | 256.08 |
| 09/25/2026 15:57 | 40 | 256.125 |
| 09/25/2026 15:57 | 2 | 256.14 |
| 09/25/2026 15:57 | 65 | 256.09 |
| 09/25/2026 15:57 | 1 | 256.09 |
| 09/25/2026 15:56 | 40 | 256.01 |
| 09/25/2026 15:56 | 40 | 256.07 |
| 09/25/2026 15:56 | 17 | 256.17 |
| 09/25/2026 15:56 | 23 | 256.17 |
| 09/25/2026 15:56 | 320 | 256.18 |
| 09/25/2026 15:56 | 40 | 256.19 |
| 09/25/2026 15:56 | 144 | 256.19 |
| 09/25/2026 15:56 | 56 | 256.19 |
| 09/25/2026 15:56 | 2 | 256.19 |
| 09/25/2026 15:56 | 40 | 256.19 |
| 09/25/2026 15:56 | 1 | 256.35 |
| 09/25/2026 15:56 | 1 | 256.35 |
| 09/25/2026 15:56 | 3 | 256.35 |
| 09/25/2026 15:56 | 1 | 256.28 |
| 09/25/2026 15:56 | 100 | 256.16 |
| 09/25/2026 15:56 | 1 | 256.10 |
| 09/25/2026 15:56 | 40 | 256.07 |
| 09/25/2026 15:56 | 10 | 256.00 |
| 09/25/2026 15:56 | 10 | 256.00 |
| 09/25/2026 15:56 | 40 | 256.00 |
| 09/25/2026 15:56 | 10 | 256.00 |
| 09/25/2026 15:56 | 40 | 255.99 |
| 09/25/2026 15:56 | 10 | 255.97 |
| 09/25/2026 15:56 | 70 | 255.93 |
| 09/25/2026 15:56 | 20 | 255.89 |
| 09/25/2026 15:56 | 100 | 255.90 |
| 09/25/2026 15:56 | 17 | 255.84 |
| 09/25/2026 15:56 | 1 | 255.84 |
| 09/25/2026 15:56 | 2 | 255.68 |
| 09/25/2026 15:56 | 20 | 255.67 |
| 09/25/2026 15:56 | 20 | 255.66 |
| 09/25/2026 15:56 | 49 | 255.66 |
| 09/25/2026 15:56 | 100 | 255.65 |
| 09/25/2026 15:56 | 40 | 255.46 |
| 09/25/2026 15:56 | 80 | 255.38 |
| 09/25/2026 15:56 | 40 | 255.37 |
| 09/25/2026 15:56 | 32 | 255.23 |
| 09/25/2026 15:56 | 40 | 255.36 |
| 09/25/2026 15:56 | 1 | 255.38 |
| 09/25/2026 15:56 | 7 | 255.38 |
| 09/25/2026 15:56 | 18 | 255.37 |
| 09/25/2026 15:56 | 40 | 255.37 |
| 09/25/2026 15:56 | 40 | 255.35 |
| 09/25/2026 15:56 | 40 | 255.27 |
| 09/25/2026 15:56 | 2 | 255.28 |
| 09/25/2026 15:56 | 10 | 255.28 |
| 09/25/2026 15:56 | 3 | 255.28 |
| 09/25/2026 15:56 | 7 | 255.28 |
| 09/25/2026 15:56 | 40 | 255.30 |
| 09/25/2026 15:56 | 1 | 255.34 |
| 09/25/2026 15:56 | 80 | 255.37 |
| 09/25/2026 15:56 | 11 | 255.37 |
| 09/25/2026 15:56 | 38 | 255.45 |
| 09/25/2026 15:56 | 2 | 255.45 |
| 09/25/2026 15:56 | 40 | 255.45 |
| 09/25/2026 15:56 | 40 | 255.38 |
| 09/25/2026 15:56 | 8 | 255.40 |
| 09/25/2026 15:56 | 16 | 255.40 |
| 09/25/2026 15:56 | 10 | 255.40 |
| 09/25/2026 15:56 | 2 | 255.40 |
| 09/25/2026 15:56 | 8 | 255.41 |
| 09/25/2026 15:56 | 16 | 255.41 |
| 09/25/2026 15:56 | 1 | 255.41 |
| 09/25/2026 15:56 | 40 | 255.41 |
| 09/25/2026 15:56 | 15 | 255.50 |
| 09/25/2026 15:56 | 40 | 255.51 |
| 09/25/2026 15:56 | 39 | 255.55 |
| 09/25/2026 15:56 | 10 | 255.55 |
| 09/25/2026 15:56 | 6 | 255.63 |
| 09/25/2026 15:56 | 40 | 255.58 |
| 09/25/2026 15:56 | 40 | 255.58 |
| 09/25/2026 15:56 | 28 | 255.58 |
| 09/25/2026 15:56 | 1 | 255.57 |
| 09/25/2026 15:56 | 3 | 255.42 |
| 09/25/2026 15:55 | 23 | 255.59 |
| 09/25/2026 15:55 | 1 | 255.65 |
| 09/25/2026 15:55 | 40 | 255.65 |
| 09/25/2026 15:55 | 15 | 255.65 |
| 09/25/2026 15:55 | 2 | 255.65 |
| 09/25/2026 15:55 | 1 | 255.65 |
| 09/25/2026 15:55 | 37 | 255.65 |
| 09/25/2026 15:55 | 40 | 255.65 |
| 09/25/2026 15:55 | 40 | 255.65 |
| 09/25/2026 15:55 | 20 | 255.64 |
| 09/25/2026 15:55 | 38 | 255.64 |
| 09/25/2026 15:55 | 1 | 255.64 |
| 09/25/2026 15:55 | 1 | 255.64 |
| 09/25/2026 15:55 | 10 | 255.54 |
| 09/25/2026 15:55 | 64 | 255.54 |
| 09/25/2026 15:55 | 10 | 255.60 |
| 09/25/2026 15:55 | 1 | 255.515 |
| 09/25/2026 15:55 | 41 | 255.515 |
| 09/25/2026 15:55 | 38 | 255.50 |
| 09/25/2026 15:55 | 2 | 255.50 |
| 09/25/2026 15:55 | 10 | 255.50 |
| 09/25/2026 15:55 | 127 | 255.48 |
| 09/25/2026 15:55 | 1 | 255.48 |
| 09/25/2026 15:55 | 2 | 255.48 |
| 09/25/2026 15:55 | 2 | 255.48 |
| 09/25/2026 15:55 | 8 | 255.48 |
| 09/25/2026 15:55 | 3 | 255.35 |
| 09/25/2026 15:55 | 8 | 255.36 |
| 09/25/2026 15:55 | 10 | 255.37 |
| 09/25/2026 15:55 | 4 | 255.38 |
| 09/25/2026 15:55 | 75 | 255.585 |
| 09/25/2026 15:55 | 217 | 255.585 |
| 09/25/2026 15:55 | 40 | 255.57 |
| 09/25/2026 15:55 | 15 | 255.64 |
| 09/25/2026 15:55 | 25 | 255.64 |
| 09/25/2026 15:55 | 40 | 255.64 |
| 09/25/2026 15:55 | 15 | 255.64 |
| 09/25/2026 15:55 | 25 | 255.64 |
| 09/25/2026 15:55 | 26 | 255.63 |
| 09/25/2026 15:55 | 14 | 255.63 |
| 09/25/2026 15:55 | 1 | 255.60 |
| 09/25/2026 15:55 | 10 | 255.60 |
| 09/25/2026 15:55 | 40 | 255.44 |
| 09/25/2026 15:55 | 15 | 255.62 |
| 09/25/2026 15:55 | 30 | 255.60 |
| 09/25/2026 15:55 | 9 | 255.53 |
| 09/25/2026 15:55 | 40 | 255.41 |
| 09/25/2026 15:55 | 40 | 255.31 |
| 09/25/2026 15:55 | 16 | 255.32 |
| 09/25/2026 15:55 | 40 | 255.32 |
| 09/25/2026 15:55 | 2 | 255.33 |
| 09/25/2026 15:55 | 4 | 255.33 |
| 09/25/2026 15:55 | 4 | 255.33 |
| 09/25/2026 15:55 | 9 | 255.37 |
| 09/25/2026 15:55 | 1 | 255.49 |
| 09/25/2026 15:55 | 22 | 255.55 |
| 09/25/2026 15:55 | 5 | 255.47 |
| 09/25/2026 15:55 | 35 | 255.47 |
| 09/25/2026 15:55 | 5 | 255.46 |
| 09/25/2026 15:55 | 18 | 255.46 |
| 09/25/2026 15:54 | 14 | 255.28 |
| 09/25/2026 15:54 | 21 | 255.46 |
| 09/25/2026 15:54 | 10 | 255.44 |
| 09/25/2026 15:54 | 40 | 255.44 |
| 09/25/2026 15:54 | 100 | 255.38 |
| 09/25/2026 15:54 | 23 | 255.43 |
| 09/25/2026 15:54 | 1 | 255.43 |
| 09/25/2026 15:54 | 1 | 255.43 |
| 09/25/2026 15:54 | 1 | 255.43 |
| 09/25/2026 15:54 | 40 | 255.36 |
| 09/25/2026 15:54 | 40 | 255.36 |
| 09/25/2026 15:54 | 40 | 255.37 |
| 09/25/2026 15:54 | 10 | 255.36 |
| 09/25/2026 15:54 | 25 | 255.36 |
| 09/25/2026 15:54 | 68 | 255.36 |
| 09/25/2026 15:54 | 1 | 255.36 |
| 09/25/2026 15:54 | 25 | 255.36 |
| 09/25/2026 15:54 | 40 | 255.34 |
| 09/25/2026 15:54 | 40 | 255.34 |
| 09/25/2026 15:54 | 9 | 255.28 |
| 09/25/2026 15:54 | 1 | 255.28 |
| 09/25/2026 15:54 | 80 | 255.28 |
| 09/25/2026 15:54 | 4 | 255.37 |
| 09/25/2026 15:54 | 80 | 255.28 |
| 09/25/2026 15:54 | 90 | 255.28 |
| 09/25/2026 15:54 | 20 | 255.33 |
| 09/25/2026 15:54 | 20 | 255.32 |
| 09/25/2026 15:54 | 20 | 255.32 |
| 09/25/2026 15:54 | 39 | 255.30 |
| 09/25/2026 15:54 | 1 | 255.30 |
| 09/25/2026 15:54 | 4 | 255.30 |
| 09/25/2026 15:54 | 80 | 255.30 |
| 09/25/2026 15:54 | 40 | 255.28 |
| 09/25/2026 15:54 | 40 | 255.22 |
| 09/25/2026 15:54 | 40 | 255.22 |
| 09/25/2026 15:54 | 31 | 255.17 |
| 09/25/2026 15:54 | 12 | 255.21 |
| 09/25/2026 15:54 | 25 | 255.21 |
| 09/25/2026 15:54 | 20 | 255.21 |
| 09/25/2026 15:54 | 31 | 255.16 |
| 09/25/2026 15:54 | 19 | 255.13 |
| 09/25/2026 15:54 | 1 | 255.13 |
| 09/25/2026 15:54 | 40 | 255.13 |
| 09/25/2026 15:54 | 10 | 255.13 |
| 09/25/2026 15:54 | 25 | 254.97 |
| 09/25/2026 15:54 | 37 | 254.98 |
| 09/25/2026 15:54 | 3 | 254.98 |
| 09/25/2026 15:54 | 198 | 254.96 |
| 09/25/2026 15:54 | 25 | 254.95 |
| 09/25/2026 15:54 | 19 | 254.88 |
| 09/25/2026 15:54 | 21 | 254.88 |
| 09/25/2026 15:54 | 40 | 254.88 |
| 09/25/2026 15:54 | 29 | 254.87 |
| 09/25/2026 15:54 | 21 | 254.87 |
| 09/25/2026 15:54 | 69 | 254.87 |
| 09/25/2026 15:54 | 40 | 254.80 |
| 09/25/2026 15:54 | 40 | 254.81 |
| 09/25/2026 15:54 | 9 | 254.81 |
| 09/25/2026 15:54 | 2 | 254.81 |
| 09/25/2026 15:54 | 5 | 254.81 |
| 09/25/2026 15:54 | 25 | 254.81 |
| 09/25/2026 15:54 | 5 | 254.83 |
| 09/25/2026 15:54 | 20 | 254.83 |
| 09/25/2026 15:54 | 28 | 254.85 |
| 09/25/2026 15:54 | 1 | 254.85 |
| 09/25/2026 15:54 | 11 | 254.85 |
| 09/25/2026 15:54 | 1 | 254.88 |
| 09/25/2026 15:54 | 1 | 254.95 |
| 09/25/2026 15:54 | 79 | 254.92 |
| 09/25/2026 15:54 | 1 | 254.92 |
| 09/25/2026 15:54 | 3 | 254.92 |
| 09/25/2026 15:54 | 1 | 254.95 |
| 09/25/2026 15:54 | 500 | 255.00 |
| 09/25/2026 15:54 | 110 | 255.00 |
| 09/25/2026 15:54 | 240 | 255.01 |
| 09/25/2026 15:54 | 1 | 255.01 |
| 09/25/2026 15:54 | 10 | 255.13 |
| 09/25/2026 15:54 | 79 | 255.05 |
| 09/25/2026 15:54 | 1 | 255.05 |
| 09/25/2026 15:54 | 41 | 255.02 |
| 09/25/2026 15:54 | 1 | 255.02 |
| 09/25/2026 15:54 | 36 | 255.03 |
| 09/25/2026 15:54 | 31 | 255.12 |
| 09/25/2026 15:54 | 10 | 255.13 |
| 09/25/2026 15:54 | 1 | 255.13 |
| 09/25/2026 15:54 | 13 | 255.13 |
| 09/25/2026 15:54 | 7 | 255.09 |
| 09/25/2026 15:54 | 40 | 255.09 |
| 09/25/2026 15:54 | 40 | 255.09 |
| 09/25/2026 15:54 | 40 | 255.09 |
| 09/25/2026 15:54 | 20 | 255.20 |
| 09/25/2026 15:54 | 1 | 255.21 |
| 09/25/2026 15:54 | 2 | 255.21 |
| 09/25/2026 15:54 | 3 | 255.21 |
| 09/25/2026 15:54 | 20 | 255.20 |
| 09/25/2026 15:54 | 80 | 255.02 |
| 09/25/2026 15:54 | 80 | 255.00 |
| 09/25/2026 15:54 | 80 | 255.00 |
| 09/25/2026 15:54 | 40 | 254.96 |
| 09/25/2026 15:54 | 40 | 254.96 |
| 09/25/2026 15:54 | 6 | 254.95 |
| 09/25/2026 15:54 | 13 | 254.95 |
| 09/25/2026 15:54 | 11 | 254.95 |
| 09/25/2026 15:54 | 20 | 254.95 |
| 09/25/2026 15:54 | 69 | 254.95 |
| 09/25/2026 15:54 | 1 | 254.94 |
| 09/25/2026 15:54 | 17 | 254.86 |
| 09/25/2026 15:54 | 1 | 254.86 |
| 09/25/2026 15:54 | 1 | 254.87 |
| 09/25/2026 15:54 | 100 | 254.905 |
| 09/25/2026 15:54 | 80 | 254.80 |
| 09/25/2026 15:54 | 40 | 254.91 |
| 09/25/2026 15:54 | 40 | 254.89 |
| 09/25/2026 15:54 | 31 | 254.79 |
| 09/25/2026 15:54 | 59 | 254.82 |
| 09/25/2026 15:54 | 1 | 254.82 |
| 09/25/2026 15:54 | 40 | 254.82 |
| 09/25/2026 15:53 | 1 | 254.79 |
| 09/25/2026 15:53 | 13 | 254.79 |
| 09/25/2026 15:53 | 25 | 254.90 |
| 09/25/2026 15:53 | 10 | 254.92 |
| 09/25/2026 15:53 | 1 | 254.92 |
| 09/25/2026 15:53 | 10 | 255.10 |
| 09/25/2026 15:53 | 3 | 255.09 |
| 09/25/2026 15:53 | 3 | 255.10 |
| 09/25/2026 15:53 | 3 | 255.09 |
| 09/25/2026 15:53 | 3 | 255.09 |
| 09/25/2026 15:53 | 3 | 255.09 |
| 09/25/2026 15:53 | 3 | 255.09 |
| 09/25/2026 15:53 | 3 | 255.09 |
| 09/25/2026 15:53 | 1 | 255.09 |
| 09/25/2026 15:53 | 17 | 255.00 |
| 09/25/2026 15:53 | 14 | 255.00 |
| 09/25/2026 15:53 | 40 | 254.95 |
| 09/25/2026 15:53 | 40 | 254.93 |
| 09/25/2026 15:53 | 22 | 254.91 |
| 09/25/2026 15:53 | 28 | 254.87 |
| 09/25/2026 15:53 | 1 | 254.87 |
| 09/25/2026 15:53 | 11 | 254.87 |
| 09/25/2026 15:53 | 29 | 254.86 |
| 09/25/2026 15:53 | 40 | 254.86 |
| 09/25/2026 15:53 | 1 | 254.71 |
| 09/25/2026 15:53 | 1 | 254.72 |
| 09/25/2026 15:53 | 1 | 254.75 |
| 09/25/2026 15:53 | 39 | 254.71 |
| 09/25/2026 15:53 | 58 | 254.72 |
| 09/25/2026 15:53 | 1 | 254.80 |
| 09/25/2026 15:53 | 13 | 254.81 |
| 09/25/2026 15:53 | 27 | 254.81 |
| 09/25/2026 15:53 | 40 | 254.81 |
| 09/25/2026 15:53 | 1 | 254.94 |
| 09/25/2026 15:53 | 13 | 254.94 |
| 09/25/2026 15:53 | 13 | 254.93 |
| 09/25/2026 15:53 | 13 | 254.93 |
| 09/25/2026 15:53 | 13 | 254.93 |
| 09/25/2026 15:53 | 9 | 254.94 |
| 09/25/2026 15:53 | 13 | 254.94 |
| 09/25/2026 15:53 | 17 | 254.94 |
| 09/25/2026 15:53 | 10 | 254.94 |
| 09/25/2026 15:53 | 17 | 254.94 |
| 09/25/2026 15:53 | 1 | 254.94 |
| 09/25/2026 15:53 | 22 | 254.94 |
| 09/25/2026 15:53 | 40 | 254.93 |
| 09/25/2026 15:53 | 40 | 254.89 |
| 09/25/2026 15:53 | 1 | 254.83 |
| 09/25/2026 15:53 | 9 | 254.83 |
| 09/25/2026 15:53 | 1 | 254.83 |
| 09/25/2026 15:53 | 40 | 254.91 |
| 09/25/2026 15:53 | 1 | 254.89 |
| 09/25/2026 15:53 | 60 | 254.90 |
| 09/25/2026 15:53 | 10 | 254.90 |
| 09/25/2026 15:53 | 1 | 254.92 |
| 09/25/2026 15:53 | 4 | 254.93 |
| 09/25/2026 15:53 | 1 | 254.93 |
| 09/25/2026 15:53 | 2 | 254.94 |
| 09/25/2026 15:53 | 147 | 255.00 |
| 09/25/2026 15:53 | 374 | 255.00 |
| 09/25/2026 15:53 | 40 | 255.00 |
| 09/25/2026 15:53 | 13 | 255.00 |
| 09/25/2026 15:53 | 69 | 255.00 |
| 09/25/2026 15:53 | 11 | 255.00 |
| 09/25/2026 15:53 | 25 | 255.055 |
| 09/25/2026 15:53 | 20 | 255.04 |
| 09/25/2026 15:53 | 40 | 255.01 |
| 09/25/2026 15:53 | 40 | 255.01 |
| 09/25/2026 15:53 | 25 | 255.055 |
| 09/25/2026 15:53 | 5 | 255.10 |
| 09/25/2026 15:53 | 35 | 255.09 |
| 09/25/2026 15:53 | 2 | 255.00 |
| 09/25/2026 15:53 | 100 | 255.00 |
| 09/25/2026 15:53 | 3 | 255.00 |
| 09/25/2026 15:53 | 61 | 255.00 |
| 09/25/2026 15:53 | 19 | 255.00 |
| 09/25/2026 15:53 | 19 | 255.12 |
| 09/25/2026 15:53 | 10 | 255.02 |
| 09/25/2026 15:53 | 3 | 255.02 |
| 09/25/2026 15:53 | 1 | 255.02 |
| 09/25/2026 15:53 | 40 | 255.02 |
| 09/25/2026 15:53 | 19 | 255.165 |
| 09/25/2026 15:53 | 21 | 255.165 |
| 09/25/2026 15:53 | 100 | 255.17 |
| 09/25/2026 15:53 | 40 | 255.24 |
| 09/25/2026 15:53 | 100 | 255.21 |
| 09/25/2026 15:53 | 100 | 255.165 |
| 09/25/2026 15:53 | 40 | 255.165 |
| 09/25/2026 15:53 | 40 | 255.18 |
| 09/25/2026 15:53 | 40 | 255.23 |
| 09/25/2026 15:53 | 40 | 255.23 |
| 09/25/2026 15:53 | 40 | 255.115 |
| 09/25/2026 15:53 | 80 | 255.10 |
| 09/25/2026 15:53 | 29 | 255.10 |
| 09/25/2026 15:53 | 50 | 255.10 |
| 09/25/2026 15:53 | 5 | 255.22 |
| 09/25/2026 15:53 | 40 | 255.22 |
| 09/25/2026 15:53 | 40 | 255.22 |
| 09/25/2026 15:53 | 2 | 255.23 |
| 09/25/2026 15:53 | 33 | 255.23 |
| 09/25/2026 15:53 | 1 | 255.23 |
| 09/25/2026 15:53 | 6 | 255.23 |
| 09/25/2026 15:53 | 40 | 255.24 |
| 09/25/2026 15:53 | 60 | 255.24 |
| 09/25/2026 15:53 | 100 | 255.24 |
| 09/25/2026 15:53 | 1 | 255.24 |
| 09/25/2026 15:53 | 100 | 255.24 |
| 09/25/2026 15:53 | 100 | 255.24 |
| 09/25/2026 15:53 | 10 | 255.30 |
| 09/25/2026 15:53 | 29 | 255.355 |
| 09/25/2026 15:53 | 33 | 255.37 |
| 09/25/2026 15:53 | 16 | 255.41 |
| 09/25/2026 15:53 | 8 | 255.41 |
| 09/25/2026 15:53 | 40 | 255.41 |
| 09/25/2026 15:53 | 10 | 255.41 |
| 09/25/2026 15:53 | 7 | 255.42 |
| 09/25/2026 15:53 | 1 | 255.42 |
| 09/25/2026 15:53 | 1 | 255.42 |
| 09/25/2026 15:53 | 27 | 255.45 |
| 09/25/2026 15:53 | 2 | 255.45 |
| 09/25/2026 15:53 | 80 | 255.45 |
| 09/25/2026 15:53 | 1 | 255.56 |
| 09/25/2026 15:53 | 34 | 255.565 |
| 09/25/2026 15:53 | 40 | 255.56 |
| 09/25/2026 15:53 | 100 | 255.57 |
| 09/25/2026 15:53 | 120 | 255.67 |
| 09/25/2026 15:53 | 10 | 255.67 |
| 09/25/2026 15:53 | 1 | 255.67 |
| 09/25/2026 15:53 | 29 | 255.67 |
| 09/25/2026 15:53 | 40 | 255.67 |
| 09/25/2026 15:53 | 38 | 255.66 |
| 09/25/2026 15:53 | 31 | 255.66 |
| 09/25/2026 15:53 | 38 | 255.66 |
| 09/25/2026 15:53 | 100 | 255.66 |
| 09/25/2026 15:53 | 33 | 255.46 |
| 09/25/2026 15:53 | 40 | 255.56 |
| 09/25/2026 15:53 | 29 | 255.55 |
| 09/25/2026 15:53 | 40 | 255.55 |
| 09/25/2026 15:53 | 1 | 255.55 |
| 09/25/2026 15:53 | 6 | 255.50 |
| 09/25/2026 15:53 | 3 | 255.50 |
| 09/25/2026 15:53 | 22 | 255.60 |
| 09/25/2026 15:53 | 27 | 255.74 |
| 09/25/2026 15:53 | 140 | 255.72 |
| 09/25/2026 15:53 | 100 | 255.655 |
| 09/25/2026 15:52 | 3 | 255.48 |
| 09/25/2026 15:52 | 1 | 255.64 |
| 09/25/2026 15:52 | 1 | 255.64 |
| 09/25/2026 15:52 | 3 | 255.64 |
| 09/25/2026 15:52 | 100 | 255.63 |
| 09/25/2026 15:52 | 55 | 255.51 |
| 09/25/2026 15:52 | 22 | 255.62 |
| 09/25/2026 15:52 | 48 | 255.44 |
| 09/25/2026 15:52 | 20 | 255.63 |
| 09/25/2026 15:52 | 1 | 255.70 |
| 09/25/2026 15:52 | 40 | 255.71 |
| 09/25/2026 15:52 | 40 | 255.71 |
| 09/25/2026 15:52 | 40 | 255.72 |
| 09/25/2026 15:52 | 40 | 255.88 |
| 09/25/2026 15:52 | 40 | 255.87 |
| 09/25/2026 15:52 | 40 | 255.79 |
| 09/25/2026 15:52 | 1 | 255.785 |
| 09/25/2026 15:52 | 80 | 255.73 |
| 09/25/2026 15:52 | 80 | 255.73 |
| 09/25/2026 15:52 | 46 | 255.68 |
| 09/25/2026 15:52 | 440 | 255.70 |
| 09/25/2026 15:52 | 328 | 255.70 |
| 09/25/2026 15:52 | 100 | 255.69 |
| 09/25/2026 15:52 | 100 | 255.68 |
| 09/25/2026 15:52 | 140 | 255.67 |
| 09/25/2026 15:52 | 100 | 255.66 |
| 09/25/2026 15:52 | 100 | 255.555 |
| 09/25/2026 15:52 | 100 | 255.555 |
| 09/25/2026 15:52 | 1 | 255.64 |
| 09/25/2026 15:52 | 9 | 255.69 |
| 09/25/2026 15:52 | 6 | 255.64 |
| 09/25/2026 15:52 | 34 | 255.64 |
| 09/25/2026 15:52 | 1 | 255.64 |
| 09/25/2026 15:52 | 1 | 255.64 |
| 09/25/2026 15:52 | 4 | 255.64 |
| 09/25/2026 15:52 | 9 | 255.63 |
| 09/25/2026 15:52 | 60 | 255.63 |
| 09/25/2026 15:52 | 40 | 255.63 |
| 09/25/2026 15:52 | 1 | 255.38 |
| 09/25/2026 15:52 | 22 | 255.38 |
| 09/25/2026 15:52 | 20 | 255.43 |
| 09/25/2026 15:52 | 32 | 255.51 |
| 09/25/2026 15:52 | 44 | 255.34 |
| 09/25/2026 15:52 | 46 | 255.34 |
| 09/25/2026 15:52 | 23 | 255.34 |
| 09/25/2026 15:52 | 40 | 255.49 |
| 09/25/2026 15:52 | 69 | 255.40 |
| 09/25/2026 15:52 | 11 | 255.40 |
| 09/25/2026 15:52 | 40 | 255.40 |
| 09/25/2026 15:52 | 69 | 255.39 |
| 09/25/2026 15:52 | 2 | 255.38 |
| 09/25/2026 15:52 | 40 | 255.33 |
| 09/25/2026 15:52 | 40 | 255.28 |
| 09/25/2026 15:52 | 40 | 255.28 |
| 09/25/2026 15:52 | 7 | 255.15 |
| 09/25/2026 15:52 | 100 | 255.25 |
| 09/25/2026 15:52 | 29 | 255.11 |
| 09/25/2026 15:52 | 4 | 255.11 |
| 09/25/2026 15:52 | 40 | 255.18 |
| 09/25/2026 15:52 | 80 | 255.00 |
| 09/25/2026 15:52 | 537 | 255.00 |
| 09/25/2026 15:52 | 25 | 255.00 |
| 09/25/2026 15:52 | 1 | 255.00 |
| 09/25/2026 15:52 | 100 | 255.00 |
| 09/25/2026 15:52 | 1 | 255.00 |
| 09/25/2026 15:52 | 20 | 255.00 |
| 09/25/2026 15:52 | 80 | 255.00 |
| 09/25/2026 15:52 | 25 | 255.02 |
| 09/25/2026 15:52 | 1 | 255.02 |
| 09/25/2026 15:52 | 14 | 255.10 |
| 09/25/2026 15:52 | 7 | 255.10 |
| 09/25/2026 15:52 | 1 | 255.10 |
| 09/25/2026 15:52 | 32 | 255.10 |
| 09/25/2026 15:52 | 1 | 255.10 |
| 09/25/2026 15:52 | 5 | 255.10 |
| 09/25/2026 15:52 | 40 | 255.10 |
| 09/25/2026 15:52 | 3 | 255.20 |
| 09/25/2026 15:52 | 96 | 255.21 |
| 09/25/2026 15:52 | 14 | 255.21 |
| 09/25/2026 15:52 | 10 | 255.21 |
| 09/25/2026 15:52 | 38 | 255.25 |
| 09/25/2026 15:52 | 8 | 255.24 |
| 09/25/2026 15:52 | 7 | 255.24 |
| 09/25/2026 15:52 | 5 | 255.24 |
| 09/25/2026 15:52 | 4 | 255.24 |
| 09/25/2026 15:52 | 1 | 255.24 |
| 09/25/2026 15:52 | 4 | 255.24 |
| 09/25/2026 15:52 | 1 | 255.25 |
| 09/25/2026 15:52 | 5 | 255.25 |
| 09/25/2026 15:52 | 5 | 255.25 |
| 09/25/2026 15:52 | 5 | 255.25 |
| 09/25/2026 15:52 | 1 | 255.26 |
| 09/25/2026 15:52 | 5 | 255.26 |
| 09/25/2026 15:52 | 10 | 255.26 |
| 09/25/2026 15:52 | 20 | 255.30 |
| 09/25/2026 15:52 | 100 | 255.30 |
| 09/25/2026 15:52 | 240 | 255.27 |
| 09/25/2026 15:52 | 140 | 255.28 |
| 09/25/2026 15:52 | 100 | 255.28 |
| 09/25/2026 15:52 | 120 | 255.28 |
| 09/25/2026 15:52 | 100 | 255.28 |
| 09/25/2026 15:52 | 100 | 255.28 |
| 09/25/2026 15:52 | 39 | 255.295 |
| 09/25/2026 15:52 | 100 | 255.28 |
| 09/25/2026 15:52 | 14 | 255.28 |
| 09/25/2026 15:52 | 1 | 255.28 |
| 09/25/2026 15:52 | 1 | 255.28 |
| 09/25/2026 15:52 | 200 | 255.28 |
| 09/25/2026 15:52 | 1 | 255.30 |
| 09/25/2026 15:52 | 1 | 255.40 |
| 09/25/2026 15:52 | 13 | 255.31 |
| 09/25/2026 15:52 | 100 | 255.32 |
| 09/25/2026 15:52 | 100 | 255.35 |
| 09/25/2026 15:52 | 26 | 255.35 |
| 09/25/2026 15:52 | 2 | 255.49 |
| 09/25/2026 15:52 | 74 | 255.35 |
| 09/25/2026 15:52 | 1 | 255.50 |
| 09/25/2026 15:52 | 1 | 255.50 |
| 09/25/2026 15:52 | 5 | 255.38 |
| 09/25/2026 15:52 | 100 | 255.495 |
| 09/25/2026 15:52 | 100 | 255.495 |
| 09/25/2026 15:52 | 100 | 255.495 |
| 09/25/2026 15:52 | 29 | 255.55 |
| 09/25/2026 15:52 | 17 | 255.55 |
| 09/25/2026 15:52 | 20 | 255.66 |
| 09/25/2026 15:52 | 14 | 255.62 |
| 09/25/2026 15:52 | 40 | 255.495 |
| 09/25/2026 15:52 | 19 | 255.50 |
| 09/25/2026 15:52 | 2 | 255.48 |
| 09/25/2026 15:52 | 80 | 255.39 |
| 09/25/2026 15:52 | 40 | 255.40 |
| 09/25/2026 15:52 | 20 | 255.50 |
| 09/25/2026 15:52 | 33 | 255.50 |
| 09/25/2026 15:52 | 20 | 255.38 |
| 09/25/2026 15:52 | 100 | 255.315 |
| 09/25/2026 15:52 | 1 | 255.29 |
| 09/25/2026 15:52 | 29 | 255.28 |
| 09/25/2026 15:52 | 2 | 255.50 |
| 09/25/2026 15:52 | 40 | 255.50 |
| 09/25/2026 15:52 | 38 | 255.50 |
| 09/25/2026 15:52 | 2 | 255.50 |
| 09/25/2026 15:52 | 12 | 255.50 |
| 09/25/2026 15:52 | 33 | 255.49 |
| 09/25/2026 15:52 | 39 | 255.49 |
| 09/25/2026 15:52 | 1 | 255.49 |
| 09/25/2026 15:52 | 28 | 255.50 |
| 09/25/2026 15:52 | 4 | 255.49 |
| 09/25/2026 15:52 | 48 | 255.49 |
| 09/25/2026 15:52 | 33 | 255.49 |
| 09/25/2026 15:51 | 2 | 255.54 |
| 09/25/2026 15:51 | 20 | 255.52 |
| 09/25/2026 15:51 | 40 | 255.46 |
| 09/25/2026 15:51 | 3 | 255.46 |
| 09/25/2026 15:51 | 37 | 255.46 |
| 09/25/2026 15:51 | 2 | 255.45 |
| 09/25/2026 15:51 | 15 | 255.45 |
| 09/25/2026 15:51 | 23 | 255.45 |
| 09/25/2026 15:51 | 15 | 255.45 |
| 09/25/2026 15:51 | 40 | 255.30 |
| 09/25/2026 15:51 | 80 | 255.32 |
| 09/25/2026 15:51 | 40 | 255.33 |
| 09/25/2026 15:51 | 5 | 255.40 |
| 09/25/2026 15:51 | 1 | 255.43 |
| 09/25/2026 15:51 | 5 | 255.64 |
| 09/25/2026 15:51 | 1 | 255.64 |
| 09/25/2026 15:51 | 1 | 255.64 |
| 09/25/2026 15:51 | 32 | 255.635 |
| 09/25/2026 15:51 | 5 | 255.635 |
| 09/25/2026 15:51 | 3 | 255.62 |
| 09/25/2026 15:51 | 4 | 255.46 |
| 09/25/2026 15:51 | 4 | 255.47 |
| 09/25/2026 15:51 | 2 | 255.47 |
| 09/25/2026 15:51 | 66 | 255.50 |
| 09/25/2026 15:51 | 40 | 255.68 |
| 09/25/2026 15:51 | 100 | 255.47 |
| 09/25/2026 15:51 | 59 | 255.51 |
| 09/25/2026 15:51 | 41 | 255.51 |
| 09/25/2026 15:51 | 100 | 255.51 |
| 09/25/2026 15:51 | 111 | 255.47 |
| 09/25/2026 15:51 | 260 | 255.47 |
| 09/25/2026 15:51 | 40 | 255.47 |
| 09/25/2026 15:51 | 40 | 255.48 |
| 09/25/2026 15:51 | 100 | 255.47 |
| 09/25/2026 15:51 | 100 | 255.47 |
| 09/25/2026 15:51 | 36 | 255.70 |
| 09/25/2026 15:51 | 40 | 255.66 |
| 09/25/2026 15:51 | 69 | 255.44 |
| 09/25/2026 15:51 | 14 | 255.44 |
| 09/25/2026 15:51 | 36 | 255.44 |
| 09/25/2026 15:51 | 26 | 255.49 |
| 09/25/2026 15:51 | 14 | 255.49 |
| 09/25/2026 15:51 | 26 | 255.48 |
| 09/25/2026 15:51 | 40 | 255.48 |
| 09/25/2026 15:51 | 9 | 255.48 |
| 09/25/2026 15:51 | 40 | 255.48 |
| 09/25/2026 15:51 | 13 | 255.45 |
| 09/25/2026 15:51 | 67 | 255.45 |
| 09/25/2026 15:51 | 20 | 255.39 |
| 09/25/2026 15:50 | 10 | 255.17 |
| 09/25/2026 15:50 | 39 | 255.33 |
| 09/25/2026 15:50 | 1 | 255.33 |
| 09/25/2026 15:50 | 11 | 255.33 |
| 09/25/2026 15:50 | 40 | 255.33 |
| 09/25/2026 15:50 | 40 | 255.32 |
| 09/25/2026 15:50 | 40 | 255.165 |
| 09/25/2026 15:50 | 40 | 255.15 |
| 09/25/2026 15:50 | 4 | 255.17 |
| 09/25/2026 15:50 | 80 | 255.18 |
| 09/25/2026 15:50 | 120 | 255.19 |
| 09/25/2026 15:50 | 69 | 255.50 |
| 09/25/2026 15:50 | 8 | 255.52 |
| 09/25/2026 15:50 | 59 | 255.52 |
| 09/25/2026 15:50 | 40 | 255.52 |
| 09/25/2026 15:50 | 4 | 255.51 |
| 09/25/2026 15:50 | 54 | 255.51 |
| 09/25/2026 15:50 | 1 | 255.51 |
| 09/25/2026 15:50 | 225 | 255.51 |
| 09/25/2026 15:50 | 40 | 255.51 |
| 09/25/2026 15:50 | 35 | 255.50 |
| 09/25/2026 15:50 | 59 | 255.35 |
| 09/25/2026 15:50 | 39 | 255.51 |
| 09/25/2026 15:50 | 300 | 255.51 |
| 09/25/2026 15:50 | 100 | 255.47 |
| 09/25/2026 15:50 | 70 | 255.47 |
| 09/25/2026 15:50 | 30 | 255.47 |
| 09/25/2026 15:50 | 100 | 255.465 |
| 09/25/2026 15:50 | 100 | 255.465 |
| 09/25/2026 15:50 | 40 | 255.53 |
| 09/25/2026 15:50 | 40 | 255.52 |
| 09/25/2026 15:50 | 29 | 255.51 |
| 09/25/2026 15:50 | 40 | 255.51 |
| 09/25/2026 15:50 | 31 | 255.51 |
| 09/25/2026 15:50 | 69 | 255.51 |
| 09/25/2026 15:50 | 57 | 255.41 |
| 09/25/2026 15:50 | 10 | 255.37 |
| 09/25/2026 15:50 | 100 | 255.37 |
| 09/25/2026 15:50 | 40 | 255.35 |
| 09/25/2026 15:50 | 80 | 255.11 |
| 09/25/2026 15:50 | 35 | 255.00 |
| 09/25/2026 15:50 | 15 | 255.05 |
| 09/25/2026 15:50 | 8 | 255.05 |
| 09/25/2026 15:50 | 12 | 255.05 |
| 09/25/2026 15:50 | 5 | 255.04 |
| 09/25/2026 15:50 | 1 | 255.00 |
| 09/25/2026 15:50 | 14 | 255.00 |
| 09/25/2026 15:50 | 20 | 255.00 |
| 09/25/2026 15:50 | 43 | 255.00 |
| 09/25/2026 15:50 | 1 | 255.00 |
| 09/25/2026 15:50 | 1 | 255.00 |
| 09/25/2026 15:50 | 10 | 255.00 |
| 09/25/2026 15:50 | 20 | 255.00 |
| 09/25/2026 15:50 | 1 | 255.00 |
| 09/25/2026 15:50 | 8 | 255.00 |
| 09/25/2026 15:50 | 1 | 255.00 |
| 09/25/2026 15:50 | 11 | 255.00 |
| 09/25/2026 15:50 | 20 | 255.00 |
| 09/25/2026 15:50 | 10 | 255.00 |
| 09/25/2026 15:50 | 15 | 255.00 |
| 09/25/2026 15:50 | 5 | 255.00 |
| 09/25/2026 15:50 | 5 | 255.00 |
| 09/25/2026 15:50 | 1 | 255.00 |
| 09/25/2026 15:50 | 1 | 255.00 |
| 09/25/2026 15:50 | 6 | 255.00 |
| 09/25/2026 15:50 | 1 | 255.00 |
| 09/25/2026 15:50 | 40 | 255.19 |
| 09/25/2026 15:50 | 3 | 255.20 |
| 09/25/2026 15:50 | 40 | 255.20 |
| 09/25/2026 15:50 | 20 | 255.395 |
| 09/25/2026 15:50 | 100 | 255.40 |
| 09/25/2026 15:50 | 4 | 255.43 |
| 09/25/2026 15:50 | 16 | 255.43 |
| 09/25/2026 15:50 | 4 | 255.45 |
| 09/25/2026 15:50 | 1 | 255.45 |
| 09/25/2026 15:50 | 1 | 255.45 |
| 09/25/2026 15:50 | 4 | 255.45 |
| 09/25/2026 15:50 | 6 | 255.49 |
| 09/25/2026 15:50 | 10 | 255.49 |
| 09/25/2026 15:50 | 5 | 255.51 |
| 09/25/2026 15:50 | 35 | 255.51 |
| 09/25/2026 15:50 | 40 | 255.51 |
| 09/25/2026 15:50 | 5 | 255.52 |
| 09/25/2026 15:50 | 4 | 255.52 |
| 09/25/2026 15:50 | 71 | 255.52 |
| 09/25/2026 15:50 | 9 | 255.53 |
| 09/25/2026 15:50 | 11 | 255.53 |
| 09/25/2026 15:50 | 80 | 255.53 |
| 09/25/2026 15:50 | 4 | 255.68 |
| 09/25/2026 15:50 | 44 | 255.71 |
| 09/25/2026 15:50 | 101 | 255.67 |
| 09/25/2026 15:50 | 4 | 255.59 |
| 09/25/2026 15:50 | 14 | 255.59 |
| 09/25/2026 15:50 | 1 | 255.59 |
| 09/25/2026 15:50 | 31 | 255.59 |
| 09/25/2026 15:50 | 19 | 255.58 |
| 09/25/2026 15:50 | 50 | 255.58 |
| 09/25/2026 15:50 | 50 | 255.58 |
| 09/25/2026 15:50 | 40 | 255.57 |
| 09/25/2026 15:50 | 1 | 255.80 |
| 09/25/2026 15:50 | 2 | 255.80 |
| 09/25/2026 15:50 | 2 | 255.80 |
| 09/25/2026 15:50 | 30 | 256.00 |
| 09/25/2026 15:50 | 1 | 256.00 |
| 09/25/2026 15:50 | 3 | 256.00 |
| 09/25/2026 15:50 | 1 | 255.99 |
| 09/25/2026 15:50 | 4 | 255.99 |
| 09/25/2026 15:50 | 4 | 255.99 |
| 09/25/2026 15:50 | 4 | 255.99 |
| 09/25/2026 15:50 | 27 | 255.99 |
| 09/25/2026 15:50 | 40 | 255.93 |
| 09/25/2026 15:50 | 10 | 255.90 |
| 09/25/2026 15:50 | 40 | 255.90 |
| 09/25/2026 15:50 | 50 | 255.89 |
| 09/25/2026 15:50 | 10 | 255.76 |
| 09/25/2026 15:50 | 30 | 255.76 |
| 09/25/2026 15:50 | 4 | 255.77 |
| 09/25/2026 15:50 | 40 | 255.79 |
| 09/25/2026 15:50 | 50 | 255.80 |
| 09/25/2026 15:50 | 9 | 255.81 |
| 09/25/2026 15:50 | 40 | 255.82 |
| 09/25/2026 15:50 | 40 | 255.83 |
| 09/25/2026 15:50 | 40 | 255.82 |
| 09/25/2026 15:50 | 1 | 255.81 |
| 09/25/2026 15:50 | 30 | 255.81 |
| 09/25/2026 15:50 | 10 | 255.82 |
| 09/25/2026 15:50 | 50 | 255.82 |
| 09/25/2026 15:50 | 40 | 255.82 |
| 09/25/2026 15:50 | 1 | 255.89 |
| 09/25/2026 15:50 | 100 | 255.89 |
| 09/25/2026 15:50 | 2 | 255.89 |
| 09/25/2026 15:50 | 40 | 256.03 |
| 09/25/2026 15:50 | 100 | 256.05 |
| 09/25/2026 15:50 | 26 | 256.00 |
| 09/25/2026 15:50 | 40 | 256.00 |
| 09/25/2026 15:50 | 40 | 256.00 |
| 09/25/2026 15:50 | 6 | 256.00 |
| 09/25/2026 15:50 | 10 | 256.00 |
| 09/25/2026 15:50 | 1 | 256.00 |
| 09/25/2026 15:50 | 1 | 256.00 |
| 09/25/2026 15:50 | 100 | 256.00 |
| 09/25/2026 15:50 | 4 | 256.01 |
| 09/25/2026 15:50 | 3 | 256.02 |
| 09/25/2026 15:50 | 120 | 256.01 |
| 09/25/2026 15:50 | 40 | 256.02 |
| 09/25/2026 15:50 | 10 | 256.02 |
| 09/25/2026 15:50 | 3 | 256.07 |
| 09/25/2026 15:50 | 40 | 256.02 |
| 09/25/2026 15:50 | 200 | 256.12 |
| 09/25/2026 15:50 | 53 | 256.03 |
| 09/25/2026 15:50 | 10 | 256.08 |
| 09/25/2026 15:50 | 26 | 256.13 |
| 09/25/2026 15:50 | 1 | 256.13 |
| 09/25/2026 15:50 | 40 | 256.13 |
| 09/25/2026 15:50 | 40 | 256.13 |
| 09/25/2026 15:50 | 40 | 256.03 |
| 09/25/2026 15:50 | 30 | 256.13 |
| 09/25/2026 15:50 | 48 | 256.06 |
| 09/25/2026 15:50 | 1 | 256.13 |
| 09/25/2026 15:50 | 40 | 256.01 |
| 09/25/2026 15:50 | 2 | 256.12 |
| 09/25/2026 15:50 | 40 | 256.12 |
| 09/25/2026 15:50 | 40 | 256.13 |
| 09/25/2026 15:50 | 40 | 256.13 |
| 09/25/2026 15:49 | 7 | 256.15 |
| 09/25/2026 15:49 | 40 | 256.18 |
| 09/25/2026 15:49 | 30 | 256.14 |
| 09/25/2026 15:49 | 10 | 256.14 |
| 09/25/2026 15:49 | 60 | 256.24 |
| 09/25/2026 15:49 | 10 | 256.24 |
| 09/25/2026 15:49 | 20 | 256.24 |
| 09/25/2026 15:49 | 10 | 256.26 |
| 09/25/2026 15:49 | 5 | 256.295 |
| 09/25/2026 15:49 | 5 | 256.295 |
| 09/25/2026 15:49 | 100 | 256.295 |
| 09/25/2026 15:49 | 100 | 256.295 |
| 09/25/2026 15:49 | 100 | 256.295 |
| 09/25/2026 15:49 | 20 | 256.24 |
| 09/25/2026 15:49 | 40 | 256.29 |
| 09/25/2026 15:49 | 4 | 256.50 |
| 09/25/2026 15:49 | 1 | 256.50 |
| 09/25/2026 15:49 | 3 | 256.55 |
| 09/25/2026 15:49 | 2 | 256.71 |
| 09/25/2026 15:49 | 40 | 256.73 |
| 09/25/2026 15:49 | 10 | 256.75 |
| 09/25/2026 15:49 | 1 | 256.75 |
| 09/25/2026 15:49 | 7 | 256.75 |
| 09/25/2026 15:49 | 23 | 256.75 |
| 09/25/2026 15:49 | 9 | 256.75 |
| 09/25/2026 15:49 | 41 | 256.78 |
| 09/25/2026 15:49 | 41 | 256.81 |
| 09/25/2026 15:49 | 1 | 256.865 |
| 09/25/2026 15:49 | 2 | 256.865 |
| 09/25/2026 15:49 | 40 | 256.865 |
| 09/25/2026 15:49 | 47 | 256.79 |
| 09/25/2026 15:49 | 1 | 256.80 |
| 09/25/2026 15:49 | 10 | 256.80 |
| 09/25/2026 15:49 | 10 | 256.89 |
| 09/25/2026 15:49 | 9 | 256.89 |
| 09/25/2026 15:49 | 1 | 256.84 |
| 09/25/2026 15:49 | 4 | 256.84 |
| 09/25/2026 15:49 | 1 | 256.89 |
| 09/25/2026 15:49 | 40 | 257.04 |
| 09/25/2026 15:49 | 36 | 256.99 |
| 09/25/2026 15:49 | 4 | 256.99 |
| 09/25/2026 15:49 | 4 | 256.99 |
| 09/25/2026 15:49 | 36 | 256.99 |
| 09/25/2026 15:49 | 10 | 257.00 |
| 09/25/2026 15:49 | 7 | 257.00 |
| 09/25/2026 15:49 | 40 | 257.00 |
| 09/25/2026 15:49 | 10 | 257.00 |
| 09/25/2026 15:49 | 1 | 257.00 |
| 09/25/2026 15:49 | 5 | 257.00 |
| 09/25/2026 15:49 | 1 | 257.00 |
| 09/25/2026 15:49 | 40 | 257.00 |
| 09/25/2026 15:49 | 15 | 257.04 |
| 09/25/2026 15:49 | 1 | 257.04 |
| 09/25/2026 15:49 | 40 | 257.04 |
| 09/25/2026 15:49 | 40 | 257.24 |
| 09/25/2026 15:49 | 1 | 257.15 |
| 09/25/2026 15:49 | 2 | 257.21 |
| 09/25/2026 15:49 | 20 | 257.29 |
| 09/25/2026 15:49 | 16 | 257.36 |
| 09/25/2026 15:49 | 24 | 257.36 |
| 09/25/2026 15:49 | 16 | 257.38 |
| 09/25/2026 15:49 | 3 | 257.38 |
| 09/25/2026 15:49 | 40 | 257.39 |
| 09/25/2026 15:49 | 16 | 257.40 |
| 09/25/2026 15:49 | 40 | 257.40 |
| 09/25/2026 15:49 | 4 | 257.41 |
| 09/25/2026 15:49 | 4 | 257.42 |
| 09/25/2026 15:49 | 1 | 257.50 |
| 09/25/2026 15:49 | 28 | 257.56 |
| 09/25/2026 15:49 | 100 | 257.57 |
| 09/25/2026 15:49 | 41 | 257.56 |
| 09/25/2026 15:49 | 6 | 257.50 |
| 09/25/2026 15:49 | 10 | 257.50 |
| 09/25/2026 15:49 | 10 | 257.50 |
| 09/25/2026 15:49 | 40 | 257.52 |
| 09/25/2026 15:49 | 40 | 257.52 |
| 09/25/2026 15:49 | 5 | 257.55 |
| 09/25/2026 15:49 | 240 | 257.55 |
| 09/25/2026 15:49 | 1 | 257.56 |
| 09/25/2026 15:49 | 15 | 257.66 |
| 09/25/2026 15:49 | 3 | 257.67 |
| 09/25/2026 15:49 | 3 | 257.64 |
| 09/25/2026 15:49 | 38 | 257.67 |
| 09/25/2026 15:49 | 40 | 257.66 |
| 09/25/2026 15:49 | 2 | 257.67 |
| 09/25/2026 15:49 | 38 | 257.66 |
| 09/25/2026 15:49 | 34 | 257.56 |
| 09/25/2026 15:49 | 20 | 257.595 |
| 09/25/2026 15:49 | 10 | 257.64 |
| 09/25/2026 15:49 | 80 | 257.595 |
| 09/25/2026 15:49 | 1 | 257.66 |
| 09/25/2026 15:49 | 1 | 257.66 |
| 09/25/2026 15:49 | 1 | 257.66 |
| 09/25/2026 15:49 | 40 | 257.65 |
| 09/25/2026 15:49 | 40 | 257.65 |
| 09/25/2026 15:49 | 30 | 257.64 |
| 09/25/2026 15:49 | 40 | 257.51 |
| 09/25/2026 15:49 | 40 | 257.51 |
| 09/25/2026 15:49 | 40 | 257.64 |
| 09/25/2026 15:49 | 40 | 257.51 |
| 09/25/2026 15:49 | 38 | 257.49 |
| 09/25/2026 15:49 | 2 | 257.49 |
| 09/25/2026 15:48 | 100 | 257.44 |
| 09/25/2026 15:48 | 11 | 257.57 |
| 09/25/2026 15:48 | 80 | 257.43 |
| 09/25/2026 15:48 | 1 | 257.24 |
| 09/25/2026 15:48 | 60 | 257.43 |
| 09/25/2026 15:48 | 40 | 257.40 |
| 09/25/2026 15:48 | 3 | 257.435 |
| 09/25/2026 15:48 | 37 | 257.50 |
| 09/25/2026 15:48 | 1 | 257.50 |
| 09/25/2026 15:48 | 1 | 257.50 |
| 09/25/2026 15:48 | 1 | 257.50 |
| 09/25/2026 15:48 | 33 | 257.50 |
| 09/25/2026 15:48 | 29 | 257.50 |
| 09/25/2026 15:48 | 4 | 257.50 |
| 09/25/2026 15:48 | 7 | 257.50 |
| 09/25/2026 15:48 | 39 | 257.51 |
| 09/25/2026 15:48 | 1 | 257.51 |
| 09/25/2026 15:48 | 1 | 257.52 |
| 09/25/2026 15:48 | 80 | 257.52 |
| 09/25/2026 15:48 | 40 | 257.73 |
| 09/25/2026 15:48 | 16 | 257.72 |
| 09/25/2026 15:48 | 80 | 257.73 |
| 09/25/2026 15:48 | 1 | 257.74 |
| 09/25/2026 15:48 | 21 | 257.75 |
| 09/25/2026 15:48 | 1 | 257.75 |
| 09/25/2026 15:48 | 18 | 257.75 |
| 09/25/2026 15:48 | 14 | 257.875 |
| 09/25/2026 15:48 | 3 | 257.875 |
| 09/25/2026 15:48 | 26 | 257.84 |
| 09/25/2026 15:48 | 1 | 257.80 |
| 09/25/2026 15:48 | 4 | 257.81 |
| 09/25/2026 15:48 | 120 | 257.91 |
| 09/25/2026 15:48 | 4 | 257.91 |
| 09/25/2026 15:48 | 541 | 257.91 |
| 09/25/2026 15:48 | 38 | 258.00 |
| 09/25/2026 15:48 | 1 | 258.00 |
| 09/25/2026 15:48 | 40 | 258.00 |
| 09/25/2026 15:48 | 40 | 258.03 |
| 09/25/2026 15:48 | 7 | 258.03 |
| 09/25/2026 15:48 | 20 | 258.00 |
| 09/25/2026 15:48 | 40 | 258.00 |
| 09/25/2026 15:48 | 116 | 258.00 |
| 09/25/2026 15:48 | 1 | 258.00 |
| 09/25/2026 15:48 | 5 | 258.00 |
| 09/25/2026 15:48 | 14 | 258.00 |
| 09/25/2026 15:48 | 614 | 258.00 |
| 09/25/2026 15:48 | 40 | 257.99 |
| 09/25/2026 15:48 | 290 | 257.92 |
| 09/25/2026 15:48 | 40 | 257.99 |
| 09/25/2026 15:48 | 40 | 258.01 |
| 09/25/2026 15:48 | 40 | 258.01 |
| 09/25/2026 15:48 | 40 | 258.01 |
| 09/25/2026 15:48 | 2 | 257.90 |
| 09/25/2026 15:48 | 38 | 257.90 |
| 09/25/2026 15:48 | 2 | 257.90 |
| 09/25/2026 15:48 | 40 | 257.94 |
| 09/25/2026 15:48 | 40 | 257.94 |
| 09/25/2026 15:48 | 40 | 257.94 |
| 09/25/2026 15:48 | 2 | 258.02 |
| 09/25/2026 15:48 | 52 | 258.10 |
| 09/25/2026 15:48 | 8 | 258.04 |
| 09/25/2026 15:48 | 142 | 258.04 |
| 09/25/2026 15:48 | 8 | 258.03 |
| 09/25/2026 15:47 | 3 | 258.005 |
| 09/25/2026 15:47 | 3 | 258.005 |
| 09/25/2026 15:47 | 4 | 257.84 |
| 09/25/2026 15:47 | 1 | 258.10 |
| 09/25/2026 15:47 | 36 | 257.99 |
| 09/25/2026 15:47 | 6 | 258.03 |
| 09/25/2026 15:47 | 3 | 258.02 |
| 09/25/2026 15:47 | 40 | 258.00 |
| 09/25/2026 15:47 | 17 | 258.00 |
| 09/25/2026 15:47 | 23 | 258.00 |
| 09/25/2026 15:47 | 100 | 258.00 |
| 09/25/2026 15:47 | 20 | 258.00 |
| 09/25/2026 15:47 | 100 | 257.99 |
| 09/25/2026 15:47 | 10 | 257.99 |
| 09/25/2026 15:47 | 7 | 257.99 |
| 09/25/2026 15:47 | 10 | 257.99 |
| 09/25/2026 15:47 | 1 | 257.99 |
| 09/25/2026 15:47 | 2 | 257.99 |
| 09/25/2026 15:47 | 10 | 257.99 |
| 09/25/2026 15:47 | 5 | 257.755 |
| 09/25/2026 15:47 | 1 | 257.75 |
| 09/25/2026 15:47 | 37 | 257.93 |
| 09/25/2026 15:47 | 80 | 257.99 |
| 09/25/2026 15:47 | 100 | 257.99 |
| 09/25/2026 15:47 | 80 | 257.99 |
| 09/25/2026 15:47 | 10 | 257.99 |
| 09/25/2026 15:47 | 20 | 257.99 |
| 09/25/2026 15:47 | 15 | 257.96 |
| 09/25/2026 15:47 | 3 | 257.74 |
| 09/25/2026 15:47 | 40 | 257.71 |
| 09/25/2026 15:47 | 13 | 257.71 |
| 09/25/2026 15:47 | 27 | 257.71 |
| 09/25/2026 15:47 | 25 | 257.70 |
| 09/25/2026 15:47 | 40 | 257.70 |
| 09/25/2026 15:47 | 25 | 257.70 |
| 09/25/2026 15:47 | 25 | 257.70 |
| 09/25/2026 15:47 | 24 | 257.70 |
| 09/25/2026 15:47 | 25 | 257.70 |
| 09/25/2026 15:47 | 20 | 257.49 |
| 09/25/2026 15:47 | 40 | 257.31 |
| 09/25/2026 15:47 | 40 | 257.31 |
| 09/25/2026 15:47 | 40 | 257.31 |
| 09/25/2026 15:47 | 3 | 257.31 |
| 09/25/2026 15:47 | 37 | 257.31 |
| 09/25/2026 15:47 | 25 | 257.30 |
| 09/25/2026 15:47 | 18 | 257.30 |
| 09/25/2026 15:47 | 2 | 257.30 |
| 09/25/2026 15:47 | 2 | 257.30 |
| 09/25/2026 15:47 | 6 | 257.28 |
| 09/25/2026 15:47 | 40 | 257.165 |
| 09/25/2026 15:47 | 2 | 257.04 |
| 09/25/2026 15:47 | 4 | 257.04 |
| 09/25/2026 15:47 | 16 | 257.09 |
| 09/25/2026 15:47 | 40 | 257.10 |
| 09/25/2026 15:47 | 40 | 257.14 |
| 09/25/2026 15:47 | 3 | 257.16 |
| 09/25/2026 15:47 | 1 | 257.16 |
| 09/25/2026 15:47 | 1 | 257.16 |
| 09/25/2026 15:47 | 100 | 257.315 |
| 09/25/2026 15:47 | 40 | 257.30 |
| 09/25/2026 15:47 | 10 | 257.30 |
| 09/25/2026 15:47 | 30 | 257.30 |
| 09/25/2026 15:47 | 60 | 257.30 |
| 09/25/2026 15:47 | 100 | 257.28 |
| 09/25/2026 15:47 | 1 | 257.29 |
| 09/25/2026 15:47 | 140 | 257.30 |
| 09/25/2026 15:47 | 100 | 257.285 |
| 09/25/2026 15:47 | 80 | 257.42 |
| 09/25/2026 15:47 | 100 | 257.28 |
| 09/25/2026 15:46 | 1 | 257.25 |
| 09/25/2026 15:46 | 15 | 257.26 |
| 09/25/2026 15:46 | 80 | 257.27 |
| 09/25/2026 15:46 | 100 | 257.42 |
| 09/25/2026 15:46 | 19 | 257.38 |
| 09/25/2026 15:46 | 295 | 257.50 |
| 09/25/2026 15:46 | 5 | 257.50 |
| 09/25/2026 15:46 | 100 | 257.66 |
| 09/25/2026 15:46 | 1 | 257.66 |
| 09/25/2026 15:46 | 39 | 257.66 |
| 09/25/2026 15:46 | 1 | 257.68 |
| 09/25/2026 15:46 | 200 | 257.68 |
| 09/25/2026 15:46 | 13 | 257.60 |
| 09/25/2026 15:46 | 1 | 257.34 |
| 09/25/2026 15:46 | 66 | 257.28 |
| 09/25/2026 15:46 | 1 | 257.28 |
| 09/25/2026 15:46 | 40 | 257.38 |
| 09/25/2026 15:46 | 40 | 257.38 |
| 09/25/2026 15:46 | 40 | 257.38 |
| 09/25/2026 15:46 | 6 | 257.37 |
| 09/25/2026 15:46 | 34 | 257.37 |
| 09/25/2026 15:46 | 3 | 257.315 |
| 09/25/2026 15:46 | 3 | 257.315 |
| 09/25/2026 15:46 | 1 | 257.31 |
| 09/25/2026 15:46 | 4 | 257.26 |
| 09/25/2026 15:46 | 5 | 257.28 |
| 09/25/2026 15:46 | 40 | 257.30 |
| 09/25/2026 15:46 | 40 | 257.30 |
| 09/25/2026 15:46 | 40 | 257.38 |
| 09/25/2026 15:46 | 40 | 257.40 |
| 09/25/2026 15:46 | 40 | 257.42 |
| 09/25/2026 15:46 | 15 | 257.42 |
| 09/25/2026 15:46 | 25 | 257.42 |
| 09/25/2026 15:46 | 40 | 257.42 |
| 09/25/2026 15:46 | 16 | 257.43 |
| 09/25/2026 15:46 | 1 | 257.43 |
| 09/25/2026 15:46 | 40 | 257.45 |
| 09/25/2026 15:46 | 40 | 257.46 |
| 09/25/2026 15:46 | 3 | 257.52 |
| 09/25/2026 15:46 | 3 | 257.53 |
| 09/25/2026 15:46 | 3 | 257.53 |
| 09/25/2026 15:46 | 3 | 257.53 |
| 09/25/2026 15:46 | 100 | 257.80 |
| 09/25/2026 15:46 | 13 | 257.80 |
| 09/25/2026 15:46 | 1 | 257.81 |
| 09/25/2026 15:46 | 10 | 257.81 |
| 09/25/2026 15:46 | 160 | 257.80 |
| 09/25/2026 15:46 | 100 | 257.68 |
| 09/25/2026 15:46 | 2 | 257.71 |
| 09/25/2026 15:46 | 13 | 257.71 |
| 09/25/2026 15:46 | 40 | 257.71 |
| 09/25/2026 15:46 | 40 | 257.71 |
| 09/25/2026 15:46 | 70 | 257.90 |
| 09/25/2026 15:46 | 1 | 258.00 |
| 09/25/2026 15:46 | 18 | 258.00 |
| 09/25/2026 15:46 | 22 | 258.00 |
| 09/25/2026 15:46 | 18 | 258.00 |
| 09/25/2026 15:46 | 100 | 257.92 |
| 09/25/2026 15:46 | 120 | 257.91 |
| 09/25/2026 15:46 | 80 | 257.91 |
| 09/25/2026 15:46 | 100 | 257.85 |
| 09/25/2026 15:46 | 50 | 257.64 |
| 09/25/2026 15:46 | 1 | 257.51 |
| 09/25/2026 15:46 | 1 | 257.52 |
| 09/25/2026 15:46 | 1 | 257.52 |
| 09/25/2026 15:46 | 60 | 257.88 |
| 09/25/2026 15:46 | 20 | 257.85 |
| 09/25/2026 15:46 | 80 | 257.85 |
| 09/25/2026 15:46 | 20 | 257.88 |
| 09/25/2026 15:46 | 60 | 257.85 |
| 09/25/2026 15:46 | 80 | 257.84 |
| 09/25/2026 15:46 | 40 | 257.85 |
| 09/25/2026 15:46 | 20 | 257.88 |
| 09/25/2026 15:46 | 20 | 257.88 |
| 09/25/2026 15:46 | 40 | 257.88 |
| 09/25/2026 15:46 | 40 | 257.88 |
| 09/25/2026 15:46 | 20 | 257.89 |
| 09/25/2026 15:46 | 20 | 257.86 |
| 09/25/2026 15:46 | 40 | 257.86 |
| 09/25/2026 15:46 | 40 | 257.86 |
| 09/25/2026 15:46 | 40 | 257.86 |
| 09/25/2026 15:46 | 40 | 257.86 |
| 09/25/2026 15:46 | 20 | 257.86 |
| 09/25/2026 15:46 | 20 | 257.84 |
| 09/25/2026 15:46 | 40 | 257.84 |
| 09/25/2026 15:46 | 40 | 257.84 |
| 09/25/2026 15:46 | 20 | 257.89 |
| 09/25/2026 15:46 | 20 | 257.84 |
| 09/25/2026 15:46 | 40 | 257.84 |
| 09/25/2026 15:46 | 40 | 257.84 |
| 09/25/2026 15:46 | 20 | 257.86 |
| 09/25/2026 15:46 | 20 | 257.83 |
| 09/25/2026 15:46 | 40 | 257.83 |
| 09/25/2026 15:46 | 40 | 257.83 |
| 09/25/2026 15:46 | 20 | 257.86 |
| 09/25/2026 15:46 | 20 | 257.83 |
| 09/25/2026 15:46 | 40 | 257.83 |
| 09/25/2026 15:46 | 40 | 257.83 |
| 09/25/2026 15:46 | 20 | 257.86 |
| 09/25/2026 15:46 | 20 | 257.83 |
| 09/25/2026 15:46 | 40 | 257.83 |
| 09/25/2026 15:46 | 40 | 257.83 |
| 09/25/2026 15:46 | 20 | 257.86 |
| 09/25/2026 15:46 | 20 | 257.83 |
| 09/25/2026 15:46 | 40 | 257.83 |
| 09/25/2026 15:46 | 40 | 257.83 |
| 09/25/2026 15:46 | 20 | 257.84 |
| 09/25/2026 15:46 | 20 | 257.83 |
| 09/25/2026 15:46 | 40 | 257.83 |
| 09/25/2026 15:46 | 40 | 257.83 |
| 09/25/2026 15:46 | 20 | 257.86 |
| 09/25/2026 15:46 | 20 | 257.83 |
| 09/25/2026 15:46 | 40 | 257.83 |
| 09/25/2026 15:46 | 40 | 257.83 |
| 09/25/2026 15:46 | 20 | 257.89 |
| 09/25/2026 15:46 | 20 | 257.85 |
| 09/25/2026 15:46 | 40 | 257.85 |
| 09/25/2026 15:46 | 40 | 257.85 |
| 09/25/2026 15:46 | 40 | 257.89 |
| 09/25/2026 15:46 | 40 | 257.86 |
| 09/25/2026 15:46 | 40 | 257.80 |
| 09/25/2026 15:46 | 40 | 257.74 |
| 09/25/2026 15:46 | 40 | 257.74 |
| 09/25/2026 15:46 | 8 | 257.74 |
| 09/25/2026 15:46 | 1 | 257.73 |
| 09/25/2026 15:46 | 3 | 257.73 |
| 09/25/2026 15:46 | 10 | 257.73 |
| 09/25/2026 15:46 | 3 | 257.82 |
| 09/25/2026 15:46 | 57 | 257.82 |
| 09/25/2026 15:46 | 2 | 257.73 |
| 09/25/2026 15:46 | 1 | 257.73 |
| 09/25/2026 15:46 | 3 | 257.73 |
| 09/25/2026 15:46 | 1 | 257.70 |
| 09/25/2026 15:46 | 5 | 257.58 |
| 09/25/2026 15:46 | 2 | 257.60 |
| 09/25/2026 15:46 | 2 | 257.60 |
| 09/25/2026 15:46 | 2 | 257.60 |
| 09/25/2026 15:46 | 2 | 257.60 |
| 09/25/2026 15:46 | 2 | 257.60 |
| 09/25/2026 15:46 | 5 | 257.60 |
| 09/25/2026 15:46 | 1 | 257.60 |
| 09/25/2026 15:46 | 1 | 257.60 |
| 09/25/2026 15:46 | 1 | 257.60 |
| 09/25/2026 15:46 | 1 | 257.60 |
| 09/25/2026 15:46 | 2 | 257.60 |
| 09/25/2026 15:46 | 8 | 257.60 |
| 09/25/2026 15:46 | 13 | 257.60 |
| 09/25/2026 15:46 | 74 | 257.60 |
| 09/25/2026 15:46 | 3 | 257.60 |
| 09/25/2026 15:46 | 3 | 257.60 |
| 09/25/2026 15:46 | 7 | 257.61 |
| 09/25/2026 15:46 | 93 | 257.61 |
| 09/25/2026 15:46 | 100 | 257.755 |
| 09/25/2026 15:46 | 40 | 257.84 |
| 09/25/2026 15:46 | 1 | 257.71 |
| 09/25/2026 15:46 | 5 | 257.59 |
| 09/25/2026 15:46 | 5 | 257.59 |
| 09/25/2026 15:46 | 5 | 257.60 |
| 09/25/2026 15:46 | 5 | 257.61 |
| 09/25/2026 15:46 | 5 | 257.62 |
| 09/25/2026 15:46 | 5 | 257.63 |
| 09/25/2026 15:45 | 5 | 257.59 |
| 09/25/2026 15:45 | 5 | 257.59 |
| 09/25/2026 15:45 | 40 | 257.64 |
| 09/25/2026 15:45 | 24 | 257.62 |
| 09/25/2026 15:45 | 40 | 257.57 |
| 09/25/2026 15:45 | 120 | 257.57 |
| 09/25/2026 15:45 | 5 | 257.57 |
| 09/25/2026 15:45 | 5 | 257.57 |
| 09/25/2026 15:45 | 144 | 257.57 |
| 09/25/2026 15:45 | 8 | 257.57 |
| 09/25/2026 15:45 | 257 | 257.58 |
| 09/25/2026 15:45 | 19 | 257.50 |
| 09/25/2026 15:45 | 5 | 257.58 |
| 09/25/2026 15:45 | 100 | 257.49 |
| 09/25/2026 15:45 | 115 | 257.58 |
| 09/25/2026 15:45 | 19 | 257.57 |
| 09/25/2026 15:45 | 21 | 257.57 |
| 09/25/2026 15:45 | 11 | 257.49 |
| 09/25/2026 15:45 | 40 | 257.32 |
| 09/25/2026 15:45 | 19 | 257.32 |
| 09/25/2026 15:45 | 40 | 257.32 |
| 09/25/2026 15:45 | 1 | 257.32 |
| 09/25/2026 15:45 | 40 | 257.32 |
| 09/25/2026 15:45 | 40 | 257.32 |
| 09/25/2026 15:45 | 40 | 257.34 |
| 09/25/2026 15:45 | 4 | 257.34 |
| 09/25/2026 15:45 | 100 | 257.57 |
| 09/25/2026 15:45 | 5 | 257.42 |
| 09/25/2026 15:45 | 58 | 257.46 |
| 09/25/2026 15:45 | 28 | 257.645 |
| 09/25/2026 15:45 | 8 | 257.84 |
| 09/25/2026 15:45 | 40 | 257.84 |
| 09/25/2026 15:45 | 72 | 257.83 |
| 09/25/2026 15:45 | 22 | 257.83 |
| 09/25/2026 15:45 | 20 | 257.83 |
| 09/25/2026 15:45 | 38 | 257.80 |
| 09/25/2026 15:45 | 1 | 257.80 |
| 09/25/2026 15:45 | 56 | 257.69 |
| 09/25/2026 15:45 | 31 | 257.70 |
| 09/25/2026 15:45 | 9 | 257.70 |
| 09/25/2026 15:45 | 31 | 257.70 |
| 09/25/2026 15:45 | 9 | 257.70 |
| 09/25/2026 15:45 | 40 | 257.70 |
| 09/25/2026 15:45 | 40 | 257.70 |
| 09/25/2026 15:45 | 40 | 257.72 |
| 09/25/2026 15:45 | 40 | 257.73 |
| 09/25/2026 15:45 | 40 | 257.855 |
| 09/25/2026 15:45 | 80 | 257.86 |
| 09/25/2026 15:45 | 37 | 257.79 |
| 09/25/2026 15:45 | 23 | 257.88 |
| 09/25/2026 15:45 | 1 | 257.88 |
| 09/25/2026 15:45 | 4 | 257.88 |
| 09/25/2026 15:45 | 3 | 257.88 |
| 09/25/2026 15:45 | 9 | 257.88 |
| 09/25/2026 15:45 | 40 | 257.89 |
| 09/25/2026 15:45 | 17 | 257.97 |
| 09/25/2026 15:45 | 1 | 257.97 |
| 09/25/2026 15:45 | 9 | 257.97 |
| 09/25/2026 15:45 | 4 | 257.97 |
| 09/25/2026 15:45 | 9 | 257.97 |
| 09/25/2026 15:45 | 9 | 257.97 |
| 09/25/2026 15:45 | 31 | 257.97 |
| 09/25/2026 15:45 | 40 | 257.97 |
| 09/25/2026 15:45 | 40 | 257.98 |
| 09/25/2026 15:45 | 30 | 257.98 |
| 09/25/2026 15:45 | 10 | 257.98 |
| 09/25/2026 15:45 | 40 | 257.99 |
| 09/25/2026 15:45 | 40 | 257.99 |
| 09/25/2026 15:45 | 56 | 258.03 |
| 09/25/2026 15:45 | 36 | 258.03 |
| 09/25/2026 15:45 | 108 | 258.03 |
| 09/25/2026 15:45 | 40 | 258.04 |
| 09/25/2026 15:45 | 40 | 258.09 |
| 09/25/2026 15:45 | 100 | 258.315 |
| 09/25/2026 15:45 | 40 | 258.36 |
| 09/25/2026 15:45 | 100 | 258.19 |
| 09/25/2026 15:45 | 30 | 258.03 |
| 09/25/2026 15:45 | 50 | 258.19 |
| 09/25/2026 15:45 | 85 | 258.36 |
| 09/25/2026 15:45 | 50 | 258.33 |
| 09/25/2026 15:45 | 156 | 258.13 |
| 09/25/2026 15:45 | 44 | 258.13 |
| 09/25/2026 15:45 | 20 | 258.17 |
| 09/25/2026 15:45 | 80 | 258.32 |
| 09/25/2026 15:45 | 40 | 258.24 |
| 09/25/2026 15:45 | 16 | 258.25 |
| 09/25/2026 15:45 | 1 | 258.25 |
| 09/25/2026 15:45 | 23 | 258.25 |
| 09/25/2026 15:45 | 8 | 258.50 |
| 09/25/2026 15:45 | 17 | 258.25 |
| 09/25/2026 15:45 | 2 | 258.33 |
| 09/25/2026 15:45 | 100 | 258.41 |
| 09/25/2026 15:45 | 5 | 258.36 |
| 09/25/2026 15:45 | 34 | 258.36 |
| 09/25/2026 15:45 | 1 | 258.36 |
| 09/25/2026 15:45 | 40 | 258.36 |
| 09/25/2026 15:45 | 40 | 258.39 |
| 09/25/2026 15:45 | 80 | 258.50 |
| 09/25/2026 15:45 | 120 | 258.61 |
| 09/25/2026 15:45 | 79 | 258.79 |
| 09/25/2026 15:45 | 1 | 258.79 |
| 09/25/2026 15:45 | 40 | 258.79 |
| 09/25/2026 15:45 | 10 | 258.79 |
| 09/25/2026 15:45 | 30 | 258.79 |
| 09/25/2026 15:45 | 10 | 258.79 |
| 09/25/2026 15:45 | 30 | 258.79 |
| 09/25/2026 15:45 | 40 | 258.79 |
| 09/25/2026 15:45 | 24 | 258.78 |
| 09/25/2026 15:45 | 9 | 258.76 |
| 09/25/2026 15:45 | 40 | 258.76 |
| 09/25/2026 15:45 | 1 | 258.58 |
| 09/25/2026 15:45 | 100 | 258.62 |
| 09/25/2026 15:45 | 100 | 258.62 |
| 09/25/2026 15:45 | 100 | 258.62 |
| 09/25/2026 15:45 | 5 | 258.62 |
| 09/25/2026 15:45 | 1 | 258.68 |
| 09/25/2026 15:45 | 80 | 258.68 |
| 09/25/2026 15:45 | 45 | 258.80 |
| 09/25/2026 15:45 | 27 | 258.69 |
| 09/25/2026 15:45 | 1 | 258.73 |
| 09/25/2026 15:45 | 5 | 258.73 |
| 09/25/2026 15:45 | 40 | 258.73 |
| 09/25/2026 15:45 | 99 | 258.73 |
| 09/25/2026 15:45 | 27 | 258.87 |
| 09/25/2026 15:45 | 11 | 258.73 |
| 09/25/2026 15:45 | 99 | 258.92 |
| 09/25/2026 15:45 | 1 | 258.92 |
| 09/25/2026 15:45 | 11 | 258.94 |
| 09/25/2026 15:45 | 40 | 258.71 |
| 09/25/2026 15:45 | 9 | 258.89 |
| 09/25/2026 15:45 | 2 | 259.10 |
| 09/25/2026 15:45 | 1 | 259.23 |
| 09/25/2026 15:45 | 29 | 259.10 |
| 09/25/2026 15:45 | 80 | 259.11 |
| 09/25/2026 15:45 | 75 | 259.10 |
| 09/25/2026 15:45 | 1 | 259.10 |
| 09/25/2026 15:45 | 23 | 258.91 |
| 09/25/2026 15:45 | 1 | 259.10 |
| 09/25/2026 15:45 | 1 | 258.95 |
| 09/25/2026 15:45 | 1 | 259.10 |
| 09/25/2026 15:45 | 77 | 258.89 |
| 09/25/2026 15:45 | 300 | 259.00 |
| 09/25/2026 15:45 | 1 | 259.00 |
| 09/25/2026 15:45 | 4 | 259.00 |
| 09/25/2026 15:45 | 20 | 258.80 |
| 09/25/2026 15:45 | 60 | 258.80 |
| 09/25/2026 15:45 | 1 | 258.80 |
| 09/25/2026 15:45 | 40 | 258.80 |
| 09/25/2026 15:45 | 10 | 258.80 |
| 09/25/2026 15:45 | 20 | 258.79 |
| 09/25/2026 15:45 | 1 | 258.59 |
| 09/25/2026 15:45 | 40 | 258.59 |
| 09/25/2026 15:45 | 100 | 258.62 |
| 09/25/2026 15:45 | 52 | 258.71 |
| 09/25/2026 15:45 | 15 | 258.65 |
| 09/25/2026 15:45 | 1 | 258.65 |
| 09/25/2026 15:45 | 64 | 258.65 |
| 09/25/2026 15:45 | 16 | 258.64 |
| 09/25/2026 15:45 | 78 | 258.64 |
| 09/25/2026 15:45 | 2 | 258.64 |
| 09/25/2026 15:45 | 1 | 258.64 |
| 09/25/2026 15:45 | 1 | 258.64 |
| 09/25/2026 15:45 | 2 | 258.64 |
| 09/25/2026 15:45 | 6 | 258.64 |
| 09/25/2026 15:45 | 19 | 258.64 |
| 09/25/2026 15:45 | 9 | 258.64 |
| 09/25/2026 15:45 | 12 | 258.64 |
| 09/25/2026 15:45 | 8 | 258.64 |
| 09/25/2026 15:45 | 8 | 258.64 |
| 09/25/2026 15:45 | 40 | 258.25 |
| 09/25/2026 15:45 | 14 | 258.25 |
| 09/25/2026 15:45 | 8 | 258.25 |
| 09/25/2026 15:45 | 18 | 258.25 |
| 09/25/2026 15:45 | 22 | 258.24 |
| 09/25/2026 15:45 | 40 | 258.24 |
| 09/25/2026 15:45 | 32 | 258.24 |
| 09/25/2026 15:45 | 20 | 258.24 |
| 09/25/2026 15:45 | 19 | 258.23 |
| 09/25/2026 15:45 | 1 | 258.14 |
| 09/25/2026 15:45 | 12 | 257.92 |
| 09/25/2026 15:45 | 12 | 257.92 |
| 09/25/2026 15:45 | 61 | 258.11 |
| 09/25/2026 15:45 | 20 | 258.11 |
| 09/25/2026 15:45 | 100 | 257.91 |
| 09/25/2026 15:45 | 100 | 257.955 |
| 09/25/2026 15:45 | 13 | 257.86 |
| 09/25/2026 15:45 | 13 | 257.86 |
| 09/25/2026 15:45 | 100 | 257.89 |
| 09/25/2026 15:45 | 46 | 258.00 |
| 09/25/2026 15:45 | 1 | 258.00 |
| 09/25/2026 15:45 | 53 | 258.00 |
| 09/25/2026 15:45 | 35 | 258.00 |
| 09/25/2026 15:45 | 25 | 258.00 |
| 09/25/2026 15:45 | 50 | 258.00 |
| 09/25/2026 15:45 | 50 | 258.00 |
| 09/25/2026 15:45 | 20 | 257.99 |
| 09/25/2026 15:45 | 100 | 257.95 |
| 09/25/2026 15:45 | 160 | 257.80 |
| 09/25/2026 15:45 | 120 | 257.70 |
| 09/25/2026 15:45 | 40 | 257.60 |
| 09/25/2026 15:45 | 1 | 257.61 |
| 09/25/2026 15:45 | 13 | 257.39 |
| 09/25/2026 15:44 | 7 | 257.25 |
| 09/25/2026 15:44 | 40 | 257.52 |
| 09/25/2026 15:44 | 40 | 257.46 |
| 09/25/2026 15:44 | 40 | 257.46 |
| 09/25/2026 15:44 | 40 | 257.37 |
| 09/25/2026 15:44 | 39 | 257.24 |
| 09/25/2026 15:44 | 1 | 257.24 |
| 09/25/2026 15:44 | 40 | 257.24 |
| 09/25/2026 15:44 | 40 | 257.23 |
| 09/25/2026 15:44 | 40 | 257.18 |
| 09/25/2026 15:44 | 50 | 257.25 |
| 09/25/2026 15:44 | 10 | 257.24 |
| 09/25/2026 15:44 | 10 | 257.24 |
| 09/25/2026 15:44 | 10 | 257.18 |
| 09/25/2026 15:44 | 5 | 257.00 |
| 09/25/2026 15:44 | 29 | 257.25 |
| 09/25/2026 15:44 | 40 | 257.15 |
| 09/25/2026 15:44 | 40 | 257.14 |
| 09/25/2026 15:44 | 25 | 257.13 |
| 09/25/2026 15:44 | 15 | 257.13 |
| 09/25/2026 15:44 | 35 | 257.13 |
| 09/25/2026 15:44 | 5 | 257.13 |
| 09/25/2026 15:44 | 100 | 257.02 |
| 09/25/2026 15:44 | 100 | 257.02 |
| 09/25/2026 15:44 | 2 | 257.12 |
| 09/25/2026 15:44 | 7 | 257.09 |
| 09/25/2026 15:44 | 43 | 257.09 |
| 09/25/2026 15:44 | 40 | 257.06 |
| 09/25/2026 15:44 | 2 | 257.00 |
| 09/25/2026 15:44 | 30 | 257.00 |
| 09/25/2026 15:44 | 25 | 257.00 |
| 09/25/2026 15:44 | 2 | 257.00 |
| 09/25/2026 15:44 | 217 | 257.00 |
| 09/25/2026 15:44 | 40 | 257.07 |
| 09/25/2026 15:44 | 40 | 257.08 |
| 09/25/2026 15:44 | 40 | 257.15 |
| 09/25/2026 15:44 | 40 | 257.18 |
| 09/25/2026 15:44 | 100 | 257.38 |
| 09/25/2026 15:44 | 10 | 257.465 |
| 09/25/2026 15:44 | 100 | 257.46 |
| 09/25/2026 15:44 | 38 | 257.54 |
| 09/25/2026 15:44 | 1 | 257.54 |
| 09/25/2026 15:44 | 1 | 257.54 |
| 09/25/2026 15:44 | 60 | 257.54 |
| 09/25/2026 15:44 | 40 | 257.53 |
| 09/25/2026 15:44 | 5 | 257.50 |
| 09/25/2026 15:44 | 63 | 257.75 |
| 09/25/2026 15:44 | 100 | 257.73 |
| 09/25/2026 15:44 | 100 | 257.72 |
| 09/25/2026 15:44 | 140 | 257.68 |
| 09/25/2026 15:44 | 100 | 257.62 |
| 09/25/2026 15:44 | 40 | 257.75 |
| 09/25/2026 15:44 | 120 | 257.75 |
| 09/25/2026 15:44 | 380 | 257.75 |
| 09/25/2026 15:44 | 100 | 257.74 |
| 09/25/2026 15:44 | 20 | 257.74 |
| 09/25/2026 15:44 | 34 | 257.62 |
| 09/25/2026 15:44 | 40 | 257.74 |
| 09/25/2026 15:44 | 33 | 257.74 |
| 09/25/2026 15:44 | 19 | 257.73 |
| 09/25/2026 15:44 | 1 | 257.73 |
| 09/25/2026 15:44 | 60 | 257.73 |
| 09/25/2026 15:44 | 20 | 257.72 |
| 09/25/2026 15:44 | 20 | 257.59 |
| 09/25/2026 15:44 | 40 | 257.50 |
| 09/25/2026 15:44 | 2 | 257.50 |
| 09/25/2026 15:44 | 140 | 257.31 |
| 09/25/2026 15:44 | 100 | 257.36 |
| 09/25/2026 15:44 | 6 | 257.26 |
| 09/25/2026 15:44 | 4 | 257.26 |
| 09/25/2026 15:44 | 40 | 257.26 |
| 09/25/2026 15:44 | 4 | 257.27 |
| 09/25/2026 15:43 | 27 | 257.42 |
| 09/25/2026 15:43 | 13 | 257.42 |
| 09/25/2026 15:43 | 3 | 257.42 |
| 09/25/2026 15:43 | 20 | 257.41 |
| 09/25/2026 15:43 | 29 | 257.41 |
| 09/25/2026 15:43 | 65 | 257.41 |
| 09/25/2026 15:43 | 9 | 257.40 |
| 09/25/2026 15:43 | 3 | 257.33 |
| 09/25/2026 15:43 | 40 | 257.18 |
| 09/25/2026 15:43 | 2 | 257.06 |
| 09/25/2026 15:43 | 8 | 257.06 |
| 09/25/2026 15:43 | 1 | 257.06 |
| 09/25/2026 15:43 | 1 | 257.06 |
| 09/25/2026 15:43 | 10 | 257.06 |
| 09/25/2026 15:43 | 10 | 257.00 |
| 09/25/2026 15:43 | 35 | 257.00 |
| 09/25/2026 15:43 | 89 | 257.00 |
| 09/25/2026 15:43 | 31 | 257.00 |
| 09/25/2026 15:43 | 94 | 256.99 |
| 09/25/2026 15:43 | 40 | 256.99 |
| 09/25/2026 15:43 | 27 | 256.99 |
| 09/25/2026 15:43 | 39 | 256.885 |
| 09/25/2026 15:43 | 1 | 256.87 |
| 09/25/2026 15:43 | 5 | 256.95 |
| 09/25/2026 15:43 | 30 | 256.95 |
| 09/25/2026 15:43 | 16 | 256.96 |
| 09/25/2026 15:43 | 24 | 256.96 |
| 09/25/2026 15:43 | 3 | 256.96 |
| 09/25/2026 15:43 | 16 | 256.97 |
| 09/25/2026 15:43 | 1 | 256.97 |
| 09/25/2026 15:43 | 36 | 257.04 |
| 09/25/2026 15:43 | 164 | 257.04 |
| 09/25/2026 15:43 | 19 | 257.05 |
| 09/25/2026 15:43 | 1 | 257.06 |
| 09/25/2026 15:43 | 6 | 257.11 |
| 09/25/2026 15:43 | 1 | 257.11 |
| 09/25/2026 15:43 | 80 | 257.49 |
| 09/25/2026 15:43 | 19 | 257.00 |
| 09/25/2026 15:43 | 1 | 257.00 |
| 09/25/2026 15:43 | 38 | 257.09 |
| 09/25/2026 15:43 | 1 | 257.09 |
| 09/25/2026 15:43 | 1 | 257.09 |
| 09/25/2026 15:43 | 5 | 257.275 |
| 09/25/2026 15:43 | 50 | 257.48 |
| 09/25/2026 15:43 | 40 | 257.31 |
| 09/25/2026 15:43 | 40 | 257.25 |
| 09/25/2026 15:43 | 40 | 257.24 |
| 09/25/2026 15:43 | 100 | 257.11 |
| 09/25/2026 15:43 | 5 | 257.02 |
| 09/25/2026 15:43 | 40 | 257.09 |
| 09/25/2026 15:43 | 40 | 257.11 |
| 09/25/2026 15:43 | 5 | 257.13 |
| 09/25/2026 15:43 | 39 | 257.31 |
| 09/25/2026 15:43 | 1 | 257.31 |
| 09/25/2026 15:43 | 3 | 257.32 |
| 09/25/2026 15:43 | 80 | 257.55 |
| 09/25/2026 15:43 | 40 | 257.57 |
| 09/25/2026 15:43 | 34 | 257.70 |
| 09/25/2026 15:43 | 39 | 257.76 |
| 09/25/2026 15:43 | 1 | 257.76 |
| 09/25/2026 15:43 | 40 | 257.75 |
| 09/25/2026 15:43 | 40 | 257.67 |
| 09/25/2026 15:43 | 7 | 257.74 |
| 09/25/2026 15:43 | 50 | 257.70 |
| 09/25/2026 15:43 | 80 | 257.68 |
| 09/25/2026 15:43 | 100 | 257.67 |
| 09/25/2026 15:43 | 2 | 257.53 |
| 09/25/2026 15:43 | 100 | 257.53 |
| 09/25/2026 15:43 | 19 | 257.41 |
| 09/25/2026 15:42 | 140 | 257.49 |
| 09/25/2026 15:42 | 199 | 257.49 |
| 09/25/2026 15:42 | 1 | 257.49 |
| 09/25/2026 15:42 | 177 | 257.49 |
| 09/25/2026 15:42 | 3 | 257.56 |
| 09/25/2026 15:42 | 100 | 257.475 |
| 09/25/2026 15:42 | 100 | 257.475 |
| 09/25/2026 15:42 | 60 | 257.49 |
| 09/25/2026 15:42 | 40 | 257.49 |
| 09/25/2026 15:42 | 70 | 257.47 |
| 09/25/2026 15:42 | 69 | 257.47 |
| 09/25/2026 15:42 | 1 | 257.47 |
| 09/25/2026 15:42 | 2 | 257.47 |
| 09/25/2026 15:42 | 5 | 257.47 |
| 09/25/2026 15:42 | 3 | 257.47 |
| 09/25/2026 15:42 | 14 | 257.46 |
| 09/25/2026 15:42 | 80 | 257.46 |
| 09/25/2026 15:42 | 10 | 257.41 |
| 09/25/2026 15:42 | 19 | 257.39 |
| 09/25/2026 15:42 | 10 | 257.39 |
| 09/25/2026 15:42 | 1 | 257.39 |
| 09/25/2026 15:42 | 10 | 257.39 |
| 09/25/2026 15:42 | 1 | 257.29 |
| 09/25/2026 15:42 | 1 | 257.29 |
| 09/25/2026 15:42 | 7 | 257.29 |
| 09/25/2026 15:42 | 24 | 257.20 |
| 09/25/2026 15:42 | 24 | 257.14 |
| 09/25/2026 15:42 | 40 | 256.90 |
| 09/25/2026 15:42 | 40 | 256.88 |
| 09/25/2026 15:42 | 40 | 256.74 |
| 09/25/2026 15:42 | 9 | 256.70 |
| 09/25/2026 15:42 | 20 | 256.70 |
| 09/25/2026 15:42 | 10 | 256.70 |
| 09/25/2026 15:42 | 10 | 256.70 |
| 09/25/2026 15:42 | 1 | 256.70 |
| 09/25/2026 15:42 | 1 | 256.70 |
| 09/25/2026 15:42 | 10 | 256.70 |
| 09/25/2026 15:42 | 45 | 256.60 |
| 09/25/2026 15:42 | 40 | 256.58 |
| 09/25/2026 15:42 | 40 | 256.58 |
| 09/25/2026 15:42 | 40 | 256.58 |
| 09/25/2026 15:42 | 40 | 256.46 |
| 09/25/2026 15:42 | 39 | 256.46 |
| 09/25/2026 15:42 | 1 | 256.46 |
| 09/25/2026 15:42 | 40 | 256.46 |
| 09/25/2026 15:42 | 40 | 256.45 |
| 09/25/2026 15:42 | 100 | 256.28 |
| 09/25/2026 15:42 | 100 | 256.28 |
| 09/25/2026 15:42 | 100 | 256.28 |
| 09/25/2026 15:42 | 100 | 256.28 |
| 09/25/2026 15:42 | 100 | 256.28 |
| 09/25/2026 15:42 | 100 | 256.28 |
| 09/25/2026 15:42 | 40 | 256.17 |
| 09/25/2026 15:42 | 1 | 256.17 |
| 09/25/2026 15:42 | 55 | 256.14 |
| 09/25/2026 15:42 | 40 | 256.14 |
| 09/25/2026 15:42 | 30 | 256.20 |
| 09/25/2026 15:42 | 100 | 256.28 |
| 09/25/2026 15:42 | 1 | 256.33 |
| 09/25/2026 15:42 | 10 | 256.33 |
| 09/25/2026 15:42 | 7 | 256.33 |
| 09/25/2026 15:42 | 19 | 256.39 |
| 09/25/2026 15:42 | 40 | 256.43 |
| 09/25/2026 15:42 | 10 | 256.50 |
| 09/25/2026 15:42 | 20 | 256.50 |
| 09/25/2026 15:42 | 5 | 256.70 |
| 09/25/2026 15:42 | 5 | 256.70 |
| 09/25/2026 15:42 | 100 | 256.70 |
| 09/25/2026 15:42 | 140 | 256.70 |
| 09/25/2026 15:42 | 57 | 256.81 |
| 09/25/2026 15:42 | 1 | 256.81 |
| 09/25/2026 15:42 | 22 | 256.81 |
| 09/25/2026 15:42 | 80 | 256.82 |
| 09/25/2026 15:42 | 10 | 256.88 |
| 09/25/2026 15:42 | 3 | 257.00 |
| 09/25/2026 15:42 | 1 | 257.00 |
| 09/25/2026 15:42 | 35 | 257.00 |
| 09/25/2026 15:42 | 5 | 257.00 |
| 09/25/2026 15:42 | 129 | 257.01 |
| 09/25/2026 15:42 | 1 | 257.01 |
| 09/25/2026 15:42 | 30 | 257.01 |
| 09/25/2026 15:42 | 40 | 257.18 |
| 09/25/2026 15:42 | 51 | 257.19 |
| 09/25/2026 15:42 | 20 | 257.19 |
| 09/25/2026 15:42 | 40 | 257.19 |
| 09/25/2026 15:42 | 40 | 257.19 |
| 09/25/2026 15:42 | 20 | 257.19 |
| 09/25/2026 15:42 | 40 | 257.19 |
| 09/25/2026 15:42 | 40 | 257.19 |
| 09/25/2026 15:42 | 1 | 257.19 |
| 09/25/2026 15:42 | 38 | 257.27 |
| 09/25/2026 15:42 | 940 | 257.10 |
| 09/25/2026 15:42 | 100 | 257.04 |
| 09/25/2026 15:42 | 30 | 257.04 |
| 09/25/2026 15:42 | 40 | 256.77 |
| 09/25/2026 15:42 | 500 | 257.00 |
| 09/25/2026 15:42 | 20 | 257.04 |
| 09/25/2026 15:42 | 20 | 257.04 |
| 09/25/2026 15:42 | 20 | 256.90 |
| 09/25/2026 15:42 | 40 | 256.74 |
| 09/25/2026 15:42 | 100 | 256.735 |
| 09/25/2026 15:42 | 100 | 256.74 |
| 09/25/2026 15:42 | 40 | 256.75 |
| 09/25/2026 15:42 | 10 | 256.50 |
| 09/25/2026 15:42 | 3 | 256.52 |
| 09/25/2026 15:42 | 40 | 256.53 |
| 09/25/2026 15:42 | 40 | 256.56 |
| 09/25/2026 15:42 | 40 | 256.57 |
| 09/25/2026 15:42 | 100 | 256.57 |
| 09/25/2026 15:42 | 1 | 256.56 |
| 09/25/2026 15:42 | 37 | 256.56 |
| 09/25/2026 15:42 | 16 | 256.65 |
| 09/25/2026 15:42 | 4 | 256.65 |
| 09/25/2026 15:42 | 80 | 256.66 |
| 09/25/2026 15:42 | 2 | 256.70 |
| 09/25/2026 15:42 | 19 | 256.78 |
| 09/25/2026 15:41 | 100 | 257.06 |
| 09/25/2026 15:41 | 81 | 256.87 |
| 09/25/2026 15:41 | 100 | 256.90 |
| 09/25/2026 15:41 | 40 | 256.95 |
| 09/25/2026 15:41 | 88 | 257.37 |
| 09/25/2026 15:41 | 34 | 257.35 |
| 09/25/2026 15:41 | 100 | 257.32 |
| 09/25/2026 15:41 | 20 | 257.27 |
| 09/25/2026 15:41 | 40 | 257.15 |
| 09/25/2026 15:41 | 120 | 257.11 |
| 09/25/2026 15:41 | 40 | 256.885 |
| 09/25/2026 15:41 | 20 | 257.01 |
| 09/25/2026 15:41 | 5 | 257.00 |
| 09/25/2026 15:41 | 40 | 256.93 |
| 09/25/2026 15:41 | 16 | 256.795 |
| 09/25/2026 15:41 | 40 | 256.795 |
| 09/25/2026 15:41 | 44 | 256.795 |
| 09/25/2026 15:41 | 40 | 256.82 |
| 09/25/2026 15:41 | 1 | 256.66 |
| 09/25/2026 15:41 | 80 | 256.66 |
| 09/25/2026 15:41 | 40 | 256.79 |
| 09/25/2026 15:41 | 40 | 256.79 |
| 09/25/2026 15:41 | 90 | 256.67 |
| 09/25/2026 15:41 | 100 | 256.67 |
| 09/25/2026 15:41 | 2 | 256.72 |
| 09/25/2026 15:41 | 160 | 256.76 |
| 09/25/2026 15:41 | 79 | 256.76 |
| 09/25/2026 15:41 | 100 | 256.925 |
| 09/25/2026 15:41 | 4 | 256.77 |
| 09/25/2026 15:41 | 1 | 256.77 |
| 09/25/2026 15:41 | 1 | 256.76 |
| 09/25/2026 15:41 | 20 | 256.77 |
| 09/25/2026 15:41 | 80 | 256.77 |
| 09/25/2026 15:41 | 80 | 256.90 |
| 09/25/2026 15:41 | 1 | 257.00 |
| 09/25/2026 15:41 | 80 | 257.00 |
| 09/25/2026 15:41 | 11 | 257.00 |
| 09/25/2026 15:41 | 3 | 257.05 |
| 09/25/2026 15:41 | 1 | 257.03 |
| 09/25/2026 15:41 | 80 | 257.03 |
| 09/25/2026 15:41 | 40 | 257.08 |
| 09/25/2026 15:41 | 37 | 257.08 |
| 09/25/2026 15:41 | 200 | 257.08 |
| 09/25/2026 15:41 | 9 | 257.04 |
| 09/25/2026 15:41 | 25 | 257.04 |
| 09/25/2026 15:41 | 1 | 257.08 |
| 09/25/2026 15:41 | 2 | 257.09 |
| 09/25/2026 15:41 | 13 | 257.08 |
| 09/25/2026 15:41 | 14 | 257.08 |
| 09/25/2026 15:41 | 20 | 257.08 |
| 09/25/2026 15:41 | 1 | 257.08 |
| 09/25/2026 15:41 | 4 | 257.08 |
| 09/25/2026 15:41 | 1 | 257.08 |
| 09/25/2026 15:41 | 14 | 257.08 |
| 09/25/2026 15:41 | 26 | 257.08 |
| 09/25/2026 15:41 | 13 | 257.08 |
| 09/25/2026 15:41 | 1 | 257.08 |
| 09/25/2026 15:41 | 40 | 257.07 |
| 09/25/2026 15:41 | 80 | 256.96 |
| 09/25/2026 15:41 | 34 | 256.99 |
| 09/25/2026 15:41 | 198 | 257.08 |
| 09/25/2026 15:41 | 80 | 257.00 |
| 09/25/2026 15:41 | 40 | 257.18 |
| 09/25/2026 15:41 | 6 | 257.19 |
| 09/25/2026 15:41 | 15 | 257.39 |
| 09/25/2026 15:41 | 40 | 257.31 |
| 09/25/2026 15:41 | 360 | 257.31 |
| 09/25/2026 15:41 | 40 | 257.25 |
| 09/25/2026 15:41 | 10 | 257.00 |
| 09/25/2026 15:41 | 10 | 257.34 |
| 09/25/2026 15:41 | 100 | 257.33 |
| 09/25/2026 15:41 | 20 | 257.18 |
| 09/25/2026 15:41 | 100 | 257.05 |
| 09/25/2026 15:41 | 40 | 257.05 |
| 09/25/2026 15:41 | 100 | 257.05 |
| 09/25/2026 15:41 | 40 | 257.12 |
| 09/25/2026 15:41 | 40 | 257.12 |
| 09/25/2026 15:41 | 40 | 257.12 |
| 09/25/2026 15:41 | 40 | 257.12 |
| 09/25/2026 15:41 | 240 | 257.11 |
| 09/25/2026 15:41 | 119 | 257.11 |
| 09/25/2026 15:41 | 1 | 257.11 |
| 09/25/2026 15:41 | 40 | 257.11 |
| 09/25/2026 15:41 | 40 | 257.11 |
| 09/25/2026 15:41 | 140 | 257.10 |
| 09/25/2026 15:41 | 100 | 257.10 |
| 09/25/2026 15:41 | 20 | 257.10 |
| 09/25/2026 15:41 | 100 | 257.10 |
| 09/25/2026 15:41 | 40 | 257.09 |
| 09/25/2026 15:41 | 17 | 257.11 |
| 09/25/2026 15:41 | 20 | 257.11 |
| 09/25/2026 15:41 | 100 | 257.09 |
| 09/25/2026 15:41 | 40 | 256.92 |
| 09/25/2026 15:41 | 1 | 256.65 |
| 09/25/2026 15:41 | 20 | 256.52 |
| 09/25/2026 15:41 | 10 | 256.50 |
| 09/25/2026 15:41 | 10 | 256.48 |
| 09/25/2026 15:41 | 10 | 256.48 |
| 09/25/2026 15:41 | 10 | 256.48 |
| 09/25/2026 15:41 | 20 | 256.20 |
| 09/25/2026 15:41 | 40 | 256.13 |
| 09/25/2026 15:41 | 40 | 256.13 |
| 09/25/2026 15:41 | 40 | 256.00 |
| 09/25/2026 15:41 | 10 | 256.00 |
| 09/25/2026 15:41 | 3 | 256.00 |
| 09/25/2026 15:41 | 13 | 255.99 |
| 09/25/2026 15:41 | 13 | 255.99 |
| 09/25/2026 15:41 | 13 | 255.99 |
| 09/25/2026 15:41 | 13 | 255.99 |
| 09/25/2026 15:41 | 13 | 255.99 |
| 09/25/2026 15:41 | 40 | 255.835 |
| 09/25/2026 15:41 | 40 | 255.835 |
| 09/25/2026 15:41 | 100 | 255.835 |
| 09/25/2026 15:41 | 100 | 255.835 |
| 09/25/2026 15:41 | 40 | 255.69 |
| 09/25/2026 15:41 | 40 | 255.69 |
| 09/25/2026 15:41 | 40 | 255.69 |
| 09/25/2026 15:41 | 8 | 255.67 |
| 09/25/2026 15:41 | 1 | 255.59 |
| 09/25/2026 15:41 | 71 | 255.50 |
| 09/25/2026 15:41 | 40 | 255.32 |
| 09/25/2026 15:41 | 100 | 255.35 |
| 09/25/2026 15:41 | 100 | 255.36 |
| 09/25/2026 15:41 | 100 | 255.36 |
| 09/25/2026 15:40 | 1 | 255.52 |
| 09/25/2026 15:40 | 98 | 255.52 |
| 09/25/2026 15:40 | 1 | 255.52 |
| 09/25/2026 15:40 | 21 | 255.52 |
| 09/25/2026 15:40 | 100 | 255.53 |
| 09/25/2026 15:40 | 2 | 255.55 |
| 09/25/2026 15:40 | 40 | 255.745 |
| 09/25/2026 15:40 | 40 | 255.69 |
| 09/25/2026 15:40 | 11 | 255.68 |
| 09/25/2026 15:40 | 40 | 255.68 |
| 09/25/2026 15:40 | 10 | 255.51 |
| 09/25/2026 15:40 | 40 | 255.51 |
| 09/25/2026 15:40 | 3 | 255.42 |
| 09/25/2026 15:40 | 80 | 255.28 |
| 09/25/2026 15:40 | 100 | 255.10 |
| 09/25/2026 15:40 | 2 | 255.10 |
| 09/25/2026 15:40 | 40 | 255.10 |
| 09/25/2026 15:40 | 44 | 255.10 |
| 09/25/2026 15:40 | 51 | 255.10 |
| 09/25/2026 15:40 | 4 | 255.10 |
| 09/25/2026 15:40 | 40 | 255.10 |
| 09/25/2026 15:40 | 12 | 255.09 |
| 09/25/2026 15:40 | 44 | 255.09 |
| 09/25/2026 15:40 | 44 | 255.09 |
| 09/25/2026 15:40 | 9 | 255.00 |
| 09/25/2026 15:40 | 1 | 255.00 |
| 09/25/2026 15:40 | 15 | 255.02 |
| 09/25/2026 15:40 | 6 | 255.18 |
| 09/25/2026 15:40 | 1 | 255.18 |
| 09/25/2026 15:40 | 13 | 255.18 |
| 09/25/2026 15:40 | 40 | 255.18 |
| 09/25/2026 15:40 | 40 | 255.18 |
| 09/25/2026 15:40 | 40 | 255.18 |
| 09/25/2026 15:40 | 300 | 255.00 |
| 09/25/2026 15:40 | 10 | 255.00 |
| 09/25/2026 15:40 | 200 | 255.00 |
| 09/25/2026 15:40 | 80 | 255.01 |
| 09/25/2026 15:40 | 2 | 255.01 |
| 09/25/2026 15:40 | 40 | 255.02 |
| 09/25/2026 15:40 | 39 | 255.17 |
| 09/25/2026 15:40 | 41 | 255.17 |
| 09/25/2026 15:40 | 40 | 255.20 |
| 09/25/2026 15:40 | 80 | 255.24 |
| 09/25/2026 15:40 | 200 | 255.25 |
| 09/25/2026 15:40 | 80 | 255.33 |
| 09/25/2026 15:40 | 19 | 255.37 |
| 09/25/2026 15:40 | 4 | 255.37 |
| 09/25/2026 15:40 | 80 | 255.37 |
| 09/25/2026 15:40 | 10 | 255.88 |
| 09/25/2026 15:40 | 46 | 255.57 |
| 09/25/2026 15:40 | 3 | 255.57 |
| 09/25/2026 15:40 | 70 | 255.57 |
| 09/25/2026 15:40 | 9 | 255.57 |
| 09/25/2026 15:40 | 1 | 255.57 |
| 09/25/2026 15:40 | 30 | 255.57 |
| 09/25/2026 15:40 | 10 | 255.59 |
| 09/25/2026 15:40 | 60 | 255.78 |
| 09/25/2026 15:40 | 100 | 255.78 |
| 09/25/2026 15:40 | 7 | 255.75 |
| 09/25/2026 15:40 | 37 | 255.85 |
| 09/25/2026 15:40 | 2 | 255.79 |
| 09/25/2026 15:40 | 1 | 255.75 |
| 09/25/2026 15:40 | 40 | 255.67 |
| 09/25/2026 15:40 | 20 | 255.66 |
| 09/25/2026 15:40 | 39 | 255.64 |
| 09/25/2026 15:40 | 1 | 255.64 |
| 09/25/2026 15:40 | 30 | 255.64 |
| 09/25/2026 15:40 | 40 | 255.49 |
| 09/25/2026 15:40 | 100 | 255.485 |
| 09/25/2026 15:40 | 40 | 255.33 |
| 09/25/2026 15:40 | 10 | 255.29 |
| 09/25/2026 15:40 | 10 | 255.29 |
| 09/25/2026 15:40 | 40 | 255.13 |
| 09/25/2026 15:40 | 40 | 255.12 |
| 09/25/2026 15:40 | 40 | 254.97 |
| 09/25/2026 15:40 | 80 | 254.97 |
| 09/25/2026 15:40 | 1 | 255.00 |
| 09/25/2026 15:40 | 5 | 255.00 |
| 09/25/2026 15:40 | 98 | 255.00 |
| 09/25/2026 15:40 | 40 | 254.96 |
| 09/25/2026 15:40 | 40 | 254.95 |
| 09/25/2026 15:40 | 40 | 254.93 |
| 09/25/2026 15:40 | 39 | 254.92 |
| 09/25/2026 15:40 | 1 | 254.92 |
| 09/25/2026 15:40 | 10 | 254.92 |
| 09/25/2026 15:40 | 10 | 254.92 |
| 09/25/2026 15:40 | 1 | 254.775 |
| 09/25/2026 15:40 | 8 | 254.78 |
| 09/25/2026 15:40 | 5 | 254.78 |
| 09/25/2026 15:40 | 3 | 254.78 |
| 09/25/2026 15:40 | 30 | 254.79 |
| 09/25/2026 15:40 | 10 | 254.79 |
| 09/25/2026 15:40 | 40 | 254.91 |
| 09/25/2026 15:40 | 30 | 254.87 |
| 09/25/2026 15:40 | 40 | 254.87 |
| 09/25/2026 15:40 | 10 | 254.86 |
| 09/25/2026 15:40 | 30 | 254.86 |
| 09/25/2026 15:40 | 10 | 254.85 |
| 09/25/2026 15:40 | 30 | 254.85 |
| 09/25/2026 15:40 | 10 | 254.83 |
| 09/25/2026 15:40 | 40 | 254.83 |
| 09/25/2026 15:40 | 5 | 254.73 |
| 09/25/2026 15:39 | 100 | 254.735 |
| 09/25/2026 15:39 | 8 | 254.74 |
| 09/25/2026 15:39 | 8 | 254.78 |
| 09/25/2026 15:39 | 40 | 254.80 |
| 09/25/2026 15:39 | 10 | 254.795 |
| 09/25/2026 15:39 | 40 | 254.81 |
| 09/25/2026 15:39 | 40 | 254.70 |
| 09/25/2026 15:39 | 150 | 254.70 |
| 09/25/2026 15:39 | 8 | 254.53 |
| 09/25/2026 15:39 | 39 | 254.53 |
| 09/25/2026 15:39 | 1 | 254.64 |
| 09/25/2026 15:39 | 20 | 254.64 |
| 09/25/2026 15:39 | 79 | 254.64 |
| 09/25/2026 15:39 | 1 | 254.64 |
| 09/25/2026 15:39 | 40 | 254.64 |
| 09/25/2026 15:39 | 40 | 254.37 |
| 09/25/2026 15:39 | 40 | 254.37 |
| 09/25/2026 15:39 | 2 | 254.38 |
| 09/25/2026 15:39 | 80 | 254.42 |
| 09/25/2026 15:39 | 9 | 254.54 |
| 09/25/2026 15:39 | 9 | 254.54 |
| 09/25/2026 15:39 | 1 | 254.54 |
| 09/25/2026 15:39 | 9 | 254.54 |
| 09/25/2026 15:39 | 1 | 254.54 |
| 09/25/2026 15:39 | 40 | 254.54 |
| 09/25/2026 15:39 | 50 | 254.65 |
| 09/25/2026 15:39 | 20 | 254.47 |
| 09/25/2026 15:39 | 40 | 254.65 |
| 09/25/2026 15:39 | 28 | 254.64 |
| 09/25/2026 15:39 | 6 | 254.64 |
| 09/25/2026 15:39 | 6 | 254.64 |
| 09/25/2026 15:39 | 34 | 254.64 |
| 09/25/2026 15:39 | 13 | 254.64 |
| 09/25/2026 15:39 | 40 | 254.64 |
| 09/25/2026 15:39 | 53 | 254.64 |
| 09/25/2026 15:39 | 10 | 254.50 |
| 09/25/2026 15:39 | 1 | 254.50 |
| 09/25/2026 15:39 | 2 | 254.50 |
| 09/25/2026 15:39 | 10 | 254.50 |
| 09/25/2026 15:39 | 100 | 254.50 |
| 09/25/2026 15:39 | 40 | 254.51 |
| 09/25/2026 15:39 | 1 | 254.51 |
| 09/25/2026 15:39 | 40 | 254.51 |
| 09/25/2026 15:39 | 15 | 254.52 |
| 09/25/2026 15:39 | 45 | 254.52 |
| 09/25/2026 15:39 | 10 | 254.53 |
| 09/25/2026 15:39 | 3 | 254.53 |
| 09/25/2026 15:39 | 80 | 254.53 |
| 09/25/2026 15:39 | 15 | 254.55 |
| 09/25/2026 15:39 | 9 | 254.61 |
| 09/25/2026 15:39 | 80 | 254.755 |
| 09/25/2026 15:39 | 100 | 254.835 |
| 09/25/2026 15:39 | 9 | 254.85 |
| 09/25/2026 15:39 | 30 | 254.85 |
| 09/25/2026 15:39 | 1 | 254.85 |
| 09/25/2026 15:39 | 40 | 254.85 |
| 09/25/2026 15:39 | 50 | 254.77 |
| 09/25/2026 15:39 | 2 | 254.60 |
| 09/25/2026 15:39 | 78 | 254.745 |
| 09/25/2026 15:39 | 80 | 254.745 |
| 09/25/2026 15:39 | 10 | 254.745 |
| 09/25/2026 15:39 | 2 | 254.80 |
| 09/25/2026 15:39 | 40 | 254.745 |
| 09/25/2026 15:39 | 10 | 254.47 |
| 09/25/2026 15:39 | 40 | 254.715 |
| 09/25/2026 15:39 | 100 | 254.715 |
| 09/25/2026 15:39 | 40 | 254.67 |
| 09/25/2026 15:39 | 5 | 254.67 |
| 09/25/2026 15:39 | 45 | 254.67 |
| 09/25/2026 15:39 | 40 | 254.55 |
| 09/25/2026 15:39 | 13 | 254.40 |
| 09/25/2026 15:39 | 30 | 254.355 |
| 09/25/2026 15:39 | 40 | 254.37 |
| 09/25/2026 15:39 | 100 | 254.415 |
| 09/25/2026 15:39 | 50 | 254.53 |
| 09/25/2026 15:39 | 110 | 254.58 |
| 09/25/2026 15:39 | 10 | 254.58 |
| 09/25/2026 15:39 | 31 | 254.55 |
| 09/25/2026 15:39 | 39 | 254.54 |
| 09/25/2026 15:39 | 40 | 254.53 |
| 09/25/2026 15:38 | 100 | 254.50 |
| 09/25/2026 15:38 | 4 | 254.58 |
| 09/25/2026 15:38 | 1 | 254.58 |
| 09/25/2026 15:38 | 35 | 254.58 |
| 09/25/2026 15:38 | 40 | 254.51 |
| 09/25/2026 15:38 | 1 | 254.66 |
| 09/25/2026 15:38 | 25 | 254.59 |
| 09/25/2026 15:38 | 6 | 254.68 |
| 09/25/2026 15:38 | 1 | 254.62 |
| 09/25/2026 15:38 | 40 | 254.55 |
| 09/25/2026 15:38 | 19 | 254.72 |
| 09/25/2026 15:38 | 1 | 254.66 |
| 09/25/2026 15:38 | 39 | 254.54 |
| 09/25/2026 15:38 | 5 | 254.54 |
| 09/25/2026 15:38 | 51 | 254.54 |
| 09/25/2026 15:38 | 11 | 254.54 |
| 09/25/2026 15:38 | 1 | 254.54 |
| 09/25/2026 15:38 | 2 | 255.00 |
| 09/25/2026 15:38 | 5 | 254.98 |
| 09/25/2026 15:38 | 2 | 254.98 |
| 09/25/2026 15:38 | 5 | 254.93 |
| 09/25/2026 15:38 | 92 | 254.93 |
| 09/25/2026 15:38 | 80 | 254.89 |
| 09/25/2026 15:38 | 5 | 254.89 |
| 09/25/2026 15:38 | 5 | 254.88 |
| 09/25/2026 15:38 | 40 | 254.88 |
| 09/25/2026 15:38 | 1 | 254.85 |
| 09/25/2026 15:38 | 5 | 254.79 |
| 09/25/2026 15:38 | 80 | 254.79 |
| 09/25/2026 15:38 | 39 | 254.76 |
| 09/25/2026 15:38 | 14 | 254.55 |
| 09/25/2026 15:38 | 40 | 254.54 |
| 09/25/2026 15:38 | 40 | 254.54 |
| 09/25/2026 15:38 | 40 | 254.30 |
| 09/25/2026 15:38 | 3 | 254.35 |
| 09/25/2026 15:38 | 15 | 254.36 |
| 09/25/2026 15:38 | 3 | 254.36 |
| 09/25/2026 15:38 | 10 | 254.54 |
| 09/25/2026 15:38 | 9 | 254.50 |
| 09/25/2026 15:38 | 40 | 254.65 |
| 09/25/2026 15:38 | 40 | 254.64 |
| 09/25/2026 15:38 | 40 | 254.64 |
| 09/25/2026 15:38 | 100 | 254.63 |
| 09/25/2026 15:38 | 27 | 254.47 |
| 09/25/2026 15:38 | 87 | 254.50 |
| 09/25/2026 15:38 | 1 | 254.50 |
| 09/25/2026 15:38 | 12 | 254.50 |
| 09/25/2026 15:38 | 20 | 254.50 |
| 09/25/2026 15:38 | 10 | 254.645 |
| 09/25/2026 15:38 | 40 | 254.79 |
| 09/25/2026 15:38 | 5 | 254.71 |
| 09/25/2026 15:38 | 6 | 254.55 |
| 09/25/2026 15:38 | 100 | 254.55 |
| 09/25/2026 15:38 | 32 | 254.50 |
| 09/25/2026 15:38 | 31 | 254.50 |
| 09/25/2026 15:38 | 1 | 254.50 |
| 09/25/2026 15:38 | 68 | 254.50 |
| 09/25/2026 15:38 | 30 | 254.50 |
| 09/25/2026 15:38 | 250 | 254.50 |
| 09/25/2026 15:38 | 1 | 254.50 |
| 09/25/2026 15:38 | 25 | 254.50 |
| 09/25/2026 15:38 | 25 | 254.50 |
| 09/25/2026 15:38 | 40 | 254.53 |
| 09/25/2026 15:38 | 10 | 254.58 |
| 09/25/2026 15:38 | 40 | 254.58 |
| 09/25/2026 15:38 | 10 | 254.71 |
| 09/25/2026 15:38 | 5 | 254.84 |
| 09/25/2026 15:38 | 1 | 254.76 |
| 09/25/2026 15:38 | 19 | 254.76 |
| 09/25/2026 15:38 | 7 | 254.75 |
| 09/25/2026 15:38 | 100 | 254.85 |
| 09/25/2026 15:38 | 40 | 254.855 |
| 09/25/2026 15:38 | 100 | 254.855 |
| 09/25/2026 15:38 | 10 | 254.80 |
| 09/25/2026 15:38 | 6 | 254.95 |
| 09/25/2026 15:38 | 4 | 254.95 |
| 09/25/2026 15:38 | 1 | 254.95 |
| 09/25/2026 15:38 | 40 | 254.95 |
| 09/25/2026 15:38 | 3 | 254.82 |
| 09/25/2026 15:38 | 2 | 254.82 |
| 09/25/2026 15:38 | 13 | 254.71 |
| 09/25/2026 15:38 | 8 | 254.75 |
| 09/25/2026 15:38 | 10 | 254.74 |
| 09/25/2026 15:38 | 10 | 254.77 |
| 09/25/2026 15:38 | 40 | 254.77 |
| 09/25/2026 15:38 | 74 | 255.00 |
| 09/25/2026 15:38 | 10 | 255.025 |
| 09/25/2026 15:38 | 10 | 255.10 |
| 09/25/2026 15:38 | 5 | 255.275 |
| 09/25/2026 15:38 | 100 | 255.275 |
| 09/25/2026 15:38 | 72 | 255.45 |
| 09/25/2026 15:38 | 7 | 255.45 |
| 09/25/2026 15:38 | 40 | 255.45 |
| 09/25/2026 15:38 | 40 | 255.31 |
| 09/25/2026 15:38 | 1 | 255.29 |
| 09/25/2026 15:38 | 40 | 255.08 |
| 09/25/2026 15:38 | 6 | 255.03 |
| 09/25/2026 15:38 | 10 | 254.99 |
| 09/25/2026 15:38 | 80 | 254.88 |
| 09/25/2026 15:38 | 5 | 254.76 |
| 09/25/2026 15:38 | 40 | 254.75 |
| 09/25/2026 15:38 | 5 | 254.75 |
| 09/25/2026 15:38 | 5 | 254.75 |
| 09/25/2026 15:38 | 50 | 254.73 |
| 09/25/2026 15:38 | 50 | 254.73 |
| 09/25/2026 15:38 | 40 | 254.67 |
| 09/25/2026 15:38 | 48 | 254.50 |
| 09/25/2026 15:38 | 5000 | 254.50 |
| 09/25/2026 15:38 | 8 | 254.52 |
| 09/25/2026 15:38 | 40 | 254.45 |
| 09/25/2026 15:38 | 32 | 254.45 |
| 09/25/2026 15:38 | 8 | 254.45 |
| 09/25/2026 15:38 | 20 | 254.40 |
| 09/25/2026 15:38 | 40 | 254.40 |
| 09/25/2026 15:38 | 40 | 254.38 |
| 09/25/2026 15:38 | 40 | 254.36 |
| 09/25/2026 15:38 | 177 | 254.25 |
| 09/25/2026 15:38 | 12 | 254.10 |
| 09/25/2026 15:38 | 6 | 254.20 |
| 09/25/2026 15:38 | 14 | 254.20 |
| 09/25/2026 15:38 | 40 | 254.20 |
| 09/25/2026 15:38 | 40 | 254.20 |
| 09/25/2026 15:38 | 56 | 254.28 |
| 09/25/2026 15:38 | 1 | 254.31 |
| 09/25/2026 15:38 | 976 | 254.31 |
| 09/25/2026 15:38 | 24 | 254.31 |
| 09/25/2026 15:38 | 64 | 254.34 |
| 09/25/2026 15:38 | 40 | 254.35 |
| 09/25/2026 15:38 | 2 | 254.40 |
| 09/25/2026 15:38 | 100 | 254.42 |
| 09/25/2026 15:38 | 40 | 254.43 |
| 09/25/2026 15:38 | 11 | 254.48 |
| 09/25/2026 15:38 | 2 | 254.50 |
| 09/25/2026 15:38 | 20 | 254.52 |
| 09/25/2026 15:38 | 39 | 254.67 |
| 09/25/2026 15:37 | 39 | 254.69 |
| 09/25/2026 15:37 | 19 | 254.69 |
| 09/25/2026 15:37 | 1 | 254.69 |
| 09/25/2026 15:37 | 36 | 254.67 |
| 09/25/2026 15:37 | 2 | 254.665 |
| 09/25/2026 15:37 | 34 | 254.67 |
| 09/25/2026 15:37 | 20 | 254.77 |
| 09/25/2026 15:37 | 1 | 254.77 |
| 09/25/2026 15:37 | 2 | 254.77 |
| 09/25/2026 15:37 | 5 | 254.77 |
| 09/25/2026 15:37 | 12 | 254.77 |
| 09/25/2026 15:37 | 2 | 254.77 |
| 09/25/2026 15:37 | 40 | 254.79 |
| 09/25/2026 15:37 | 40 | 254.83 |
| 09/25/2026 15:37 | 40 | 254.87 |
| 09/25/2026 15:37 | 2 | 254.97 |
| 09/25/2026 15:37 | 5 | 254.915 |
| 09/25/2026 15:37 | 40 | 254.96 |
| 09/25/2026 15:37 | 40 | 254.96 |
| 09/25/2026 15:37 | 21 | 254.93 |
| 09/25/2026 15:37 | 1 | 254.93 |
| 09/25/2026 15:37 | 2 | 254.93 |
| 09/25/2026 15:37 | 7 | 254.93 |
| 09/25/2026 15:37 | 19 | 254.98 |
| 09/25/2026 15:37 | 10 | 255.00 |
| 09/25/2026 15:37 | 80 | 255.03 |
| 09/25/2026 15:37 | 19 | 255.03 |
| 09/25/2026 15:37 | 1 | 255.03 |
| 09/25/2026 15:37 | 40 | 255.03 |
| 09/25/2026 15:37 | 40 | 255.01 |
| 09/25/2026 15:37 | 3 | 255.00 |
| 09/25/2026 15:37 | 33 | 255.00 |
| 09/25/2026 15:37 | 1 | 255.00 |
| 09/25/2026 15:37 | 16 | 255.00 |
| 09/25/2026 15:37 | 1 | 255.00 |
| 09/25/2026 15:37 | 1 | 255.00 |
| 09/25/2026 15:37 | 70 | 255.05 |
| 09/25/2026 15:37 | 9 | 255.05 |
| 09/25/2026 15:37 | 31 | 255.05 |
| 09/25/2026 15:37 | 160 | 255.06 |
| 09/25/2026 15:37 | 40 | 255.08 |
| 09/25/2026 15:37 | 19 | 255.08 |
| 09/25/2026 15:37 | 60 | 255.13 |
| 09/25/2026 15:37 | 40 | 255.26 |
| 09/25/2026 15:37 | 10 | 255.22 |
| 09/25/2026 15:37 | 10 | 255.11 |
| 09/25/2026 15:37 | 41 | 255.11 |
| 09/25/2026 15:37 | 79 | 255.11 |
| 09/25/2026 15:37 | 41 | 255.11 |
| 09/25/2026 15:37 | 21 | 255.11 |
| 09/25/2026 15:37 | 58 | 255.11 |
| 09/25/2026 15:37 | 100 | 255.26 |
| 09/25/2026 15:37 | 77 | 255.30 |
| 09/25/2026 15:37 | 79 | 255.32 |
| 09/25/2026 15:37 | 1 | 255.32 |
| 09/25/2026 15:37 | 9 | 255.34 |
| 09/25/2026 15:37 | 3 | 255.34 |
| 09/25/2026 15:37 | 7 | 255.34 |
| 09/25/2026 15:37 | 1 | 255.44 |
| 09/25/2026 15:37 | 80 | 255.50 |
| 09/25/2026 15:37 | 3 | 255.58 |
| 09/25/2026 15:37 | 240 | 255.58 |
| 09/25/2026 15:37 | 160 | 255.59 |
| 09/25/2026 15:37 | 5 | 255.60 |
| 09/25/2026 15:37 | 1 | 255.60 |
| 09/25/2026 15:37 | 1 | 255.60 |
| 09/25/2026 15:37 | 3 | 255.60 |
| 09/25/2026 15:37 | 40 | 255.73 |
| 09/25/2026 15:37 | 18 | 255.66 |
| 09/25/2026 15:37 | 80 | 255.66 |
| 09/25/2026 15:37 | 5 | 255.67 |
| 09/25/2026 15:37 | 2 | 255.70 |
| 09/25/2026 15:37 | 10 | 255.76 |
| 09/25/2026 15:37 | 19 | 255.72 |
| 09/25/2026 15:37 | 1 | 255.79 |
| 09/25/2026 15:37 | 10 | 255.83 |
| 09/25/2026 15:37 | 40 | 255.96 |
| 09/25/2026 15:37 | 40 | 255.96 |
| 09/25/2026 15:37 | 27 | 255.90 |
| 09/25/2026 15:37 | 1 | 256.00 |
| 09/25/2026 15:37 | 40 | 255.96 |
| 09/25/2026 15:37 | 40 | 255.96 |
| 09/25/2026 15:37 | 80 | 255.96 |
| 09/25/2026 15:37 | 40 | 255.96 |
| 09/25/2026 15:37 | 40 | 255.95 |
| 09/25/2026 15:37 | 100 | 255.895 |
| 09/25/2026 15:37 | 10 | 255.79 |
| 09/25/2026 15:37 | 60 | 255.79 |
| 09/25/2026 15:37 | 80 | 255.79 |
| 09/25/2026 15:37 | 120 | 255.70 |
| 09/25/2026 15:37 | 120 | 255.70 |
| 09/25/2026 15:37 | 1 | 255.75 |
| 09/25/2026 15:37 | 10 | 256.03 |
| 09/25/2026 15:37 | 2 | 255.88 |
| 09/25/2026 15:37 | 100 | 255.88 |
| 09/25/2026 15:37 | 12 | 255.88 |
| 09/25/2026 15:37 | 51 | 255.76 |
| 09/25/2026 15:36 | 20 | 255.70 |
| 09/25/2026 15:36 | 34 | 255.85 |
| 09/25/2026 15:36 | 34 | 255.86 |
| 09/25/2026 15:36 | 2 | 255.72 |
| 09/25/2026 15:36 | 40 | 255.70 |
| 09/25/2026 15:36 | 40 | 255.70 |
| 09/25/2026 15:36 | 39 | 255.70 |
| 09/25/2026 15:36 | 1 | 255.70 |
| 09/25/2026 15:36 | 5 | 255.70 |
| 09/25/2026 15:36 | 39 | 255.69 |
| 09/25/2026 15:36 | 20 | 255.69 |
| 09/25/2026 15:36 | 5 | 255.65 |
| 09/25/2026 15:36 | 40 | 255.44 |
| 09/25/2026 15:36 | 20 | 255.43 |
| 09/25/2026 15:36 | 20 | 255.44 |
| 09/25/2026 15:36 | 40 | 255.42 |
| 09/25/2026 15:36 | 80 | 255.42 |
| 09/25/2026 15:36 | 80 | 255.42 |
| 09/25/2026 15:36 | 100 | 255.42 |
| 09/25/2026 15:36 | 100 | 255.42 |
| 09/25/2026 15:36 | 100 | 255.42 |
| 09/25/2026 15:36 | 100 | 255.42 |
| 09/25/2026 15:36 | 100 | 255.42 |
| 09/25/2026 15:36 | 100 | 255.185 |
| 09/25/2026 15:36 | 20 | 255.28 |
| 09/25/2026 15:36 | 210 | 255.28 |
| 09/25/2026 15:36 | 60 | 255.28 |
| 09/25/2026 15:36 | 400 | 255.42 |
| 09/25/2026 15:36 | 22 | 255.49 |
| 09/25/2026 15:36 | 44 | 255.45 |
| 09/25/2026 15:36 | 1 | 255.45 |
| 09/25/2026 15:36 | 55 | 255.45 |
| 09/25/2026 15:36 | 44 | 255.45 |
| 09/25/2026 15:36 | 1 | 255.45 |
| 09/25/2026 15:36 | 18 | 255.49 |
| 09/25/2026 15:36 | 55 | 255.45 |
| 09/25/2026 15:36 | 45 | 255.47 |
| 09/25/2026 15:36 | 55 | 255.47 |
| 09/25/2026 15:36 | 301 | 255.50 |
| 09/25/2026 15:36 | 98 | 255.50 |
| 09/25/2026 15:36 | 161 | 255.42 |
| 09/25/2026 15:36 | 140 | 255.39 |
| 09/25/2026 15:36 | 399 | 255.42 |
| 09/25/2026 15:36 | 1 | 255.50 |
| 09/25/2026 15:36 | 27 | 255.47 |
| 09/25/2026 15:36 | 1 | 255.47 |
| 09/25/2026 15:36 | 51 | 255.42 |
| 09/25/2026 15:36 | 80 | 255.42 |
| 09/25/2026 15:36 | 12 | 255.47 |
| 09/25/2026 15:36 | 80 | 255.42 |
| 09/25/2026 15:36 | 100 | 255.42 |
| 09/25/2026 15:36 | 25 | 255.38 |
| 09/25/2026 15:36 | 20 | 255.34 |
| 09/25/2026 15:36 | 20 | 255.34 |
| 09/25/2026 15:36 | 5 | 255.33 |
| 09/25/2026 15:36 | 15 | 255.33 |
| 09/25/2026 15:36 | 25 | 255.33 |
| 09/25/2026 15:36 | 40 | 255.33 |
| 09/25/2026 15:36 | 20 | 255.31 |
| 09/25/2026 15:36 | 20 | 255.31 |
| 09/25/2026 15:36 | 40 | 255.31 |
| 09/25/2026 15:36 | 20 | 255.30 |
| 09/25/2026 15:36 | 20 | 255.20 |
| 09/25/2026 15:36 | 6 | 255.10 |
| 09/25/2026 15:36 | 40 | 255.09 |
| 09/25/2026 15:36 | 40 | 255.12 |
| 09/25/2026 15:36 | 40 | 255.07 |
| 09/25/2026 15:36 | 40 | 255.07 |
| 09/25/2026 15:36 | 80 | 255.13 |
| 09/25/2026 15:36 | 80 | 255.20 |
| 09/25/2026 15:36 | 20 | 255.18 |
| 09/25/2026 15:36 | 40 | 255.10 |
| 09/25/2026 15:36 | 40 | 255.09 |
| 09/25/2026 15:36 | 40 | 255.09 |
| 09/25/2026 15:36 | 40 | 255.07 |
| 09/25/2026 15:36 | 2 | 255.10 |
| 09/25/2026 15:36 | 1 | 255.075 |
| 09/25/2026 15:36 | 3 | 255.06 |
| 09/25/2026 15:36 | 68 | 255.06 |
| 09/25/2026 15:36 | 3 | 255.11 |
| 09/25/2026 15:36 | 4 | 255.05 |
| 09/25/2026 15:36 | 26 | 255.00 |
| 09/25/2026 15:36 | 191 | 254.99 |
| 09/25/2026 15:36 | 15 | 254.99 |
| 09/25/2026 15:36 | 80 | 254.99 |
| 09/25/2026 15:36 | 80 | 254.99 |
| 09/25/2026 15:36 | 16 | 254.99 |
| 09/25/2026 15:36 | 80 | 254.99 |
| 09/25/2026 15:36 | 10 | 255.00 |
| 09/25/2026 15:36 | 100 | 255.00 |
| 09/25/2026 15:36 | 5 | 255.00 |
| 09/25/2026 15:36 | 5 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 10 | 255.00 |
| 09/25/2026 15:36 | 10 | 255.00 |
| 09/25/2026 15:36 | 100 | 255.00 |
| 09/25/2026 15:36 | 12 | 255.00 |
| 09/25/2026 15:36 | 50 | 255.00 |
| 09/25/2026 15:36 | 4 | 255.00 |
| 09/25/2026 15:36 | 2 | 255.00 |
| 09/25/2026 15:36 | 5 | 255.00 |
| 09/25/2026 15:36 | 100 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 20 | 255.00 |
| 09/25/2026 15:36 | 30 | 255.00 |
| 09/25/2026 15:36 | 10 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 48 | 255.00 |
| 09/25/2026 15:36 | 52 | 255.00 |
| 09/25/2026 15:36 | 60 | 255.00 |
| 09/25/2026 15:36 | 15 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 10 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 50 | 255.00 |
| 09/25/2026 15:36 | 5 | 255.00 |
| 09/25/2026 15:36 | 80 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 5 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 4 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 4 | 255.00 |
| 09/25/2026 15:36 | 5 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 8 | 255.00 |
| 09/25/2026 15:36 | 20 | 255.00 |
| 09/25/2026 15:36 | 3 | 255.00 |
| 09/25/2026 15:36 | 40 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 10 | 255.00 |
| 09/25/2026 15:36 | 10 | 255.00 |
| 09/25/2026 15:36 | 10 | 255.00 |
| 09/25/2026 15:36 | 20 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 10 | 255.00 |
| 09/25/2026 15:36 | 11 | 255.00 |
| 09/25/2026 15:36 | 1200 | 255.00 |
| 09/25/2026 15:36 | 35 | 255.00 |
| 09/25/2026 15:36 | 3 | 255.00 |
| 09/25/2026 15:36 | 10 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 100 | 255.00 |
| 09/25/2026 15:36 | 15 | 255.00 |
| 09/25/2026 15:36 | 100 | 255.00 |
| 09/25/2026 15:36 | 5 | 255.00 |
| 09/25/2026 15:36 | 2 | 255.00 |
| 09/25/2026 15:36 | 5 | 255.00 |
| 09/25/2026 15:36 | 50 | 255.00 |
| 09/25/2026 15:36 | 15 | 255.00 |
| 09/25/2026 15:36 | 30 | 255.00 |
| 09/25/2026 15:36 | 50 | 255.00 |
| 09/25/2026 15:36 | 9 | 255.00 |
| 09/25/2026 15:36 | 10 | 255.00 |
| 09/25/2026 15:36 | 2 | 255.00 |
| 09/25/2026 15:36 | 5 | 255.00 |
| 09/25/2026 15:36 | 2 | 255.00 |
| 09/25/2026 15:36 | 6 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 5 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 2 | 255.00 |
| 09/25/2026 15:36 | 4 | 255.00 |
| 09/25/2026 15:36 | 1 | 255.00 |
| 09/25/2026 15:36 | 10 | 255.00 |
| 09/25/2026 15:36 | 50 | 255.00 |
| 09/25/2026 15:36 | 11 | 255.00 |
| 09/25/2026 15:36 | 17 | 255.00 |
| 09/25/2026 15:36 | 120 | 255.03 |
| 09/25/2026 15:36 | 15 | 255.04 |
| 09/25/2026 15:36 | 25 | 255.04 |
| 09/25/2026 15:36 | 60 | 255.05 |
| 09/25/2026 15:36 | 40 | 255.05 |
| 09/25/2026 15:36 | 1 | 255.04 |
| 09/25/2026 15:36 | 6 | 255.05 |
| 09/25/2026 15:36 | 26 | 255.08 |
| 09/25/2026 15:36 | 14 | 255.08 |
| 09/25/2026 15:36 | 39 | 255.08 |
| 09/25/2026 15:36 | 1 | 255.08 |
| 09/25/2026 15:36 | 1 | 255.08 |
| 09/25/2026 15:36 | 2 | 255.10 |
| 09/25/2026 15:36 | 45 | 255.10 |
| 09/25/2026 15:36 | 5 | 255.10 |
| 09/25/2026 15:36 | 40 | 255.11 |
| 09/25/2026 15:36 | 8 | 255.11 |
| 09/25/2026 15:36 | 32 | 255.11 |
| 09/25/2026 15:36 | 12 | 255.13 |
| 09/25/2026 15:36 | 5 | 255.14 |
| 09/25/2026 15:36 | 2 | 255.14 |
| 09/25/2026 15:36 | 1 | 255.20 |
| 09/25/2026 15:36 | 40 | 255.21 |
| 09/25/2026 15:36 | 9 | 255.31 |
| 09/25/2026 15:36 | 40 | 255.34 |
| 09/25/2026 15:36 | 21 | 255.31 |
| 09/25/2026 15:36 | 1 | 255.31 |
| 09/25/2026 15:36 | 1 | 255.30 |
| 09/25/2026 15:36 | 36 | 255.30 |
| 09/25/2026 15:36 | 40 | 255.30 |
| 09/25/2026 15:36 | 5 | 255.26 |
| 09/25/2026 15:36 | 2 | 255.26 |
| 09/25/2026 15:36 | 1 | 255.31 |
| 09/25/2026 15:36 | 69 | 255.33 |
| 09/25/2026 15:36 | 11 | 255.33 |
| 09/25/2026 15:36 | 39 | 255.33 |
| 09/25/2026 15:36 | 11 | 255.33 |
| 09/25/2026 15:36 | 1 | 255.37 |
| 09/25/2026 15:36 | 80 | 255.38 |
| 09/25/2026 15:36 | 80 | 255.35 |
| 09/25/2026 15:36 | 19 | 255.35 |
| 09/25/2026 15:36 | 19 | 255.35 |
| 09/25/2026 15:36 | 1 | 255.35 |
| 09/25/2026 15:36 | 1 | 255.35 |
| 09/25/2026 15:36 | 360 | 255.35 |
| 09/25/2026 15:36 | 120 | 255.35 |
| 09/25/2026 15:36 | 40 | 255.40 |
| 09/25/2026 15:36 | 40 | 255.40 |
| 09/25/2026 15:36 | 40 | 255.42 |
| 09/25/2026 15:36 | 140 | 255.42 |
| 09/25/2026 15:36 | 100 | 255.42 |
| 09/25/2026 15:36 | 40 | 255.38 |
| 09/25/2026 15:36 | 1 | 255.40 |
| 09/25/2026 15:36 | 100 | 255.55 |
| 09/25/2026 15:36 | 20 | 255.48 |
| 09/25/2026 15:36 | 50 | 255.50 |
| 09/25/2026 15:36 | 40 | 255.76 |
| 09/25/2026 15:36 | 40 | 255.69 |
| 09/25/2026 15:36 | 40 | 255.70 |
| 09/25/2026 15:36 | 6 | 255.70 |
| 09/25/2026 15:36 | 3 | 255.70 |
| 09/25/2026 15:36 | 11 | 255.70 |
| 09/25/2026 15:36 | 100 | 255.88 |
| 09/25/2026 15:36 | 106 | 255.99 |
| 09/25/2026 15:36 | 40 | 255.98 |
| 09/25/2026 15:36 | 40 | 255.98 |
| 09/25/2026 15:36 | 50 | 255.89 |
| 09/25/2026 15:36 | 40 | 255.88 |
| 09/25/2026 15:36 | 8 | 255.88 |
| 09/25/2026 15:36 | 479 | 255.80 |
| 09/25/2026 15:36 | 21 | 255.80 |
| 09/25/2026 15:36 | 19 | 255.82 |
| 09/25/2026 15:36 | 11 | 255.92 |
| 09/25/2026 15:36 | 89 | 255.92 |
| 09/25/2026 15:36 | 71 | 255.88 |
| 09/25/2026 15:36 | 100 | 255.835 |
| 09/25/2026 15:36 | 100 | 255.835 |
| 09/25/2026 15:36 | 100 | 255.83 |
| 09/25/2026 15:36 | 10 | 255.79 |
| 09/25/2026 15:36 | 150 | 256.00 |
| 09/25/2026 15:36 | 120 | 256.01 |
| 09/25/2026 15:36 | 40 | 256.02 |
| 09/25/2026 15:36 | 3 | 256.09 |
| 09/25/2026 15:36 | 300 | 256.13 |
| 09/25/2026 15:36 | 40 | 256.37 |
| 09/25/2026 15:36 | 40 | 256.36 |
| 09/25/2026 15:36 | 14 | 256.36 |
| 09/25/2026 15:36 | 26 | 256.36 |
| 09/25/2026 15:36 | 40 | 256.35 |
| 09/25/2026 15:36 | 40 | 256.35 |
| 09/25/2026 15:36 | 20 | 256.35 |
| 09/25/2026 15:36 | 20 | 256.35 |
| 09/25/2026 15:36 | 100 | 256.34 |
| 09/25/2026 15:36 | 50 | 256.26 |
| 09/25/2026 15:36 | 1 | 256.13 |
| 09/25/2026 15:36 | 40 | 256.13 |
| 09/25/2026 15:36 | 77 | 256.20 |
| 09/25/2026 15:36 | 3 | 256.13 |
| 09/25/2026 15:36 | 13 | 256.13 |
| 09/25/2026 15:36 | 11 | 256.13 |
| 09/25/2026 15:36 | 19 | 256.13 |
| 09/25/2026 15:36 | 1 | 256.13 |
| 09/25/2026 15:36 | 66 | 256.13 |
| 09/25/2026 15:36 | 80 | 256.14 |
| 09/25/2026 15:36 | 1 | 256.48 |
| 09/25/2026 15:36 | 80 | 256.26 |
| 09/25/2026 15:36 | 40 | 256.25 |
| 09/25/2026 15:36 | 10 | 256.25 |
| 09/25/2026 15:36 | 100 | 256.23 |
| 09/25/2026 15:36 | 87 | 256.07 |
| 09/25/2026 15:36 | 40 | 256.21 |
| 09/25/2026 15:36 | 3 | 256.34 |
| 09/25/2026 15:36 | 20 | 256.37 |
| 09/25/2026 15:36 | 50 | 256.40 |
| 09/25/2026 15:36 | 10 | 256.41 |
| 09/25/2026 15:36 | 40 | 256.41 |
| 09/25/2026 15:36 | 9 | 256.63 |
| 09/25/2026 15:36 | 80 | 256.56 |
| 09/25/2026 15:36 | 40 | 256.53 |
| 09/25/2026 15:36 | 80 | 256.56 |
| 09/25/2026 15:36 | 40 | 256.56 |
| 09/25/2026 15:36 | 117 | 256.56 |
| 09/25/2026 15:36 | 3 | 256.56 |
| 09/25/2026 15:36 | 68 | 256.56 |
| 09/25/2026 15:36 | 1 | 256.56 |
| 09/25/2026 15:36 | 11 | 256.56 |
| 09/25/2026 15:36 | 30 | 256.56 |
| 09/25/2026 15:36 | 80 | 256.66 |
| 09/25/2026 15:36 | 40 | 256.60 |
| 09/25/2026 15:36 | 10 | 256.65 |
| 09/25/2026 15:36 | 43 | 256.65 |
| 09/25/2026 15:36 | 10 | 256.845 |
| 09/25/2026 15:36 | 10 | 256.845 |
| 09/25/2026 15:36 | 10 | 256.845 |
| 09/25/2026 15:36 | 10 | 256.845 |
| 09/25/2026 15:36 | 10 | 256.82 |
| 09/25/2026 15:36 | 10 | 256.82 |
| 09/25/2026 15:36 | 10 | 256.82 |
| 09/25/2026 15:36 | 10 | 256.82 |
| 09/25/2026 15:36 | 7 | 256.80 |
| 09/25/2026 15:36 | 76 | 256.82 |
| 09/25/2026 15:36 | 4 | 256.82 |
| 09/25/2026 15:36 | 100 | 256.82 |
| 09/25/2026 15:36 | 100 | 256.75 |
| 09/25/2026 15:36 | 23 | 256.47 |
| 09/25/2026 15:36 | 24 | 256.45 |
| 09/25/2026 15:36 | 76 | 256.45 |
| 09/25/2026 15:36 | 100 | 256.40 |
| 09/25/2026 15:36 | 100 | 256.40 |
| 09/25/2026 15:36 | 79 | 256.34 |
| 09/25/2026 15:36 | 1 | 256.34 |
| 09/25/2026 15:36 | 40 | 256.34 |
| 09/25/2026 15:36 | 1 | 256.29 |
| 09/25/2026 15:36 | 120 | 256.21 |
| 09/25/2026 15:36 | 5 | 256.22 |
| 09/25/2026 15:36 | 40 | 256.22 |
| 09/25/2026 15:36 | 49 | 256.25 |
| 09/25/2026 15:36 | 4 | 256.25 |
| 09/25/2026 15:36 | 40 | 256.26 |
| 09/25/2026 15:36 | 40 | 256.27 |
| 09/25/2026 15:36 | 40 | 256.365 |
| 09/25/2026 15:36 | 100 | 256.42 |
| 09/25/2026 15:36 | 100 | 256.42 |
| 09/25/2026 15:36 | 1 | 256.37 |
| 09/25/2026 15:36 | 40 | 256.47 |
| 09/25/2026 15:36 | 120 | 256.47 |
| 09/25/2026 15:36 | 7 | 256.47 |
| 09/25/2026 15:36 | 80 | 256.48 |
| 09/25/2026 15:35 | 80 | 256.52 |
| 09/25/2026 15:35 | 51 | 256.60 |
| 09/25/2026 15:35 | 80 | 256.67 |
| 09/25/2026 15:35 | 38 | 256.67 |
| 09/25/2026 15:35 | 30 | 256.53 |
| 09/25/2026 15:35 | 78 | 256.58 |
| 09/25/2026 15:35 | 100 | 256.74 |
| 09/25/2026 15:35 | 100 | 256.74 |
| 09/25/2026 15:35 | 100 | 256.74 |
| 09/25/2026 15:35 | 54 | 256.67 |
| 09/25/2026 15:35 | 40 | 256.66 |
| 09/25/2026 15:35 | 12 | 256.48 |
| 09/25/2026 15:35 | 32 | 256.48 |
| 09/25/2026 15:35 | 12 | 256.46 |
| 09/25/2026 15:35 | 44 | 256.46 |
| 09/25/2026 15:35 | 44 | 256.46 |
| 09/25/2026 15:35 | 2 | 256.33 |
| 09/25/2026 15:35 | 38 | 256.33 |
| 09/25/2026 15:35 | 2 | 256.32 |
| 09/25/2026 15:35 | 5 | 256.21 |
| 09/25/2026 15:35 | 35 | 256.21 |
| 09/25/2026 15:35 | 5 | 256.20 |
| 09/25/2026 15:35 | 40 | 256.16 |
| 09/25/2026 15:35 | 40 | 256.04 |
| 09/25/2026 15:35 | 1 | 255.90 |
| 09/25/2026 15:35 | 40 | 255.90 |
| 09/25/2026 15:35 | 100 | 255.69 |
| 09/25/2026 15:35 | 3 | 255.68 |
| 09/25/2026 15:35 | 40 | 255.68 |
| 09/25/2026 15:35 | 2 | 255.71 |
| 09/25/2026 15:35 | 40 | 255.79 |
| 09/25/2026 15:35 | 50 | 255.65 |
| 09/25/2026 15:35 | 92 | 255.50 |
| 09/25/2026 15:35 | 16 | 255.51 |
| 09/25/2026 15:35 | 19 | 255.51 |
| 09/25/2026 15:35 | 5 | 255.51 |
| 09/25/2026 15:35 | 5 | 255.51 |
| 09/25/2026 15:35 | 23 | 255.52 |
| 09/25/2026 15:35 | 40 | 255.53 |
| 09/25/2026 15:35 | 100 | 255.54 |
| 09/25/2026 15:35 | 19 | 255.54 |
| 09/25/2026 15:35 | 1 | 255.54 |
| 09/25/2026 15:35 | 80 | 255.54 |
| 09/25/2026 15:35 | 20 | 255.55 |
| 09/25/2026 15:35 | 97 | 255.55 |
| 09/25/2026 15:35 | 1 | 255.55 |
| 09/25/2026 15:35 | 2 | 255.55 |
| 09/25/2026 15:35 | 16 | 255.56 |
| 09/25/2026 15:35 | 46 | 255.56 |
| 09/25/2026 15:35 | 19 | 255.56 |
| 09/25/2026 15:35 | 1 | 255.56 |
| 09/25/2026 15:35 | 38 | 255.56 |
| 09/25/2026 15:35 | 2 | 255.57 |
| 09/25/2026 15:35 | 8 | 255.57 |
| 09/25/2026 15:35 | 12 | 255.57 |
| 09/25/2026 15:35 | 80 | 255.66 |
| 09/25/2026 15:35 | 20 | 255.68 |
| 09/25/2026 15:35 | 30 | 255.68 |
| 09/25/2026 15:35 | 20 | 255.69 |
| 09/25/2026 15:35 | 1 | 255.69 |
| 09/25/2026 15:35 | 25 | 255.91 |
| 09/25/2026 15:35 | 15 | 255.91 |
| 09/25/2026 15:35 | 80 | 255.91 |
| 09/25/2026 15:35 | 25 | 255.90 |
| 09/25/2026 15:35 | 55 | 255.79 |
| 09/25/2026 15:35 | 42 | 255.79 |
| 09/25/2026 15:35 | 1 | 255.79 |
| 09/25/2026 15:35 | 1 | 255.79 |
| 09/25/2026 15:35 | 1 | 255.79 |
| 09/25/2026 15:35 | 1 | 255.79 |
| 09/25/2026 15:35 | 19 | 255.68 |
| 09/25/2026 15:35 | 1 | 255.68 |
| 09/25/2026 15:35 | 50 | 255.68 |
| 09/25/2026 15:35 | 40 | 255.72 |
| 09/25/2026 15:35 | 22 | 255.81 |
| 09/25/2026 15:35 | 20 | 255.81 |
| 09/25/2026 15:35 | 70 | 255.67 |
| 09/25/2026 15:35 | 60 | 255.71 |
| 09/25/2026 15:35 | 19 | 255.71 |
| 09/25/2026 15:35 | 1 | 255.71 |
| 09/25/2026 15:35 | 40 | 255.71 |
| 09/25/2026 15:35 | 80 | 255.72 |
| 09/25/2026 15:35 | 20 | 255.72 |
| 09/25/2026 15:35 | 100 | 255.815 |
| 09/25/2026 15:35 | 80 | 255.90 |
| 09/25/2026 15:35 | 40 | 255.81 |
| 09/25/2026 15:35 | 5 | 255.82 |
| 09/25/2026 15:35 | 4 | 255.87 |
| 09/25/2026 15:35 | 1 | 255.87 |
| 09/25/2026 15:35 | 19 | 255.87 |
| 09/25/2026 15:35 | 20 | 256.00 |
| 09/25/2026 15:35 | 18 | 256.00 |
| 09/25/2026 15:35 | 2 | 256.00 |
| 09/25/2026 15:35 | 13 | 255.87 |
| 09/25/2026 15:35 | 40 | 255.98 |
| 09/25/2026 15:35 | 1 | 256.02 |
| 09/25/2026 15:35 | 6 | 255.96 |
| 09/25/2026 15:35 | 3 | 256.02 |
| 09/25/2026 15:35 | 100 | 255.97 |
| 09/25/2026 15:35 | 600 | 256.00 |
| 09/25/2026 15:35 | 80 | 255.99 |
| 09/25/2026 15:35 | 40 | 255.98 |
| 09/25/2026 15:35 | 9 | 255.81 |
| 09/25/2026 15:35 | 31 | 255.81 |
| 09/25/2026 15:35 | 40 | 255.86 |
| 09/25/2026 15:35 | 100 | 256.05 |
| 09/25/2026 15:35 | 100 | 256.055 |
| 09/25/2026 15:35 | 29 | 256.02 |
| 09/25/2026 15:35 | 216 | 256.13 |
| 09/25/2026 15:35 | 1 | 256.13 |
| 09/25/2026 15:35 | 41 | 256.13 |
| 09/25/2026 15:35 | 100 | 256.025 |
| 09/25/2026 15:35 | 100 | 256.025 |
| 09/25/2026 15:35 | 40 | 256.07 |
| 09/25/2026 15:35 | 20 | 256.06 |
| 09/25/2026 15:35 | 3 | 256.00 |
| 09/25/2026 15:35 | 40 | 255.88 |
| 09/25/2026 15:35 | 2 | 255.89 |
| 09/25/2026 15:35 | 6 | 255.91 |
| 09/25/2026 15:35 | 37 | 255.92 |
| 09/25/2026 15:35 | 1 | 255.92 |
| 09/25/2026 15:35 | 1 | 255.92 |
| 09/25/2026 15:35 | 17 | 255.94 |
| 09/25/2026 15:35 | 1 | 255.93 |
| 09/25/2026 15:35 | 13 | 255.94 |
| 09/25/2026 15:34 | 7 | 256.00 |
| 09/25/2026 15:34 | 170 | 255.99 |
| 09/25/2026 15:34 | 12 | 255.76 |
| 09/25/2026 15:34 | 1 | 255.99 |
| 09/25/2026 15:34 | 40 | 255.90 |
| 09/25/2026 15:34 | 40 | 255.90 |
| 09/25/2026 15:34 | 1 | 255.90 |
| 09/25/2026 15:34 | 40 | 255.89 |
| 09/25/2026 15:34 | 13 | 255.89 |
| 09/25/2026 15:34 | 40 | 255.67 |
| 09/25/2026 15:34 | 13 | 255.66 |
| 09/25/2026 15:34 | 76 | 255.78 |
| 09/25/2026 15:34 | 8 | 255.78 |
| 09/25/2026 15:34 | 81 | 255.78 |
| 09/25/2026 15:34 | 65 | 255.78 |
| 09/25/2026 15:34 | 35 | 255.78 |
| 09/25/2026 15:34 | 94 | 255.78 |
| 09/25/2026 15:34 | 3 | 255.78 |
| 09/25/2026 15:34 | 3 | 255.78 |
| 09/25/2026 15:34 | 3 | 255.78 |
| 09/25/2026 15:34 | 80 | 255.81 |
| 09/25/2026 15:34 | 6 | 255.79 |
| 09/25/2026 15:34 | 40 | 255.65 |
| 09/25/2026 15:34 | 7 | 255.51 |
| 09/25/2026 15:34 | 10 | 255.58 |
| 09/25/2026 15:34 | 23 | 255.57 |
| 09/25/2026 15:34 | 40 | 255.60 |
| 09/25/2026 15:34 | 41 | 255.86 |
| 09/25/2026 15:34 | 36 | 255.87 |
| 09/25/2026 15:34 | 59 | 255.79 |
| 09/25/2026 15:34 | 41 | 255.79 |
| 09/25/2026 15:34 | 40 | 255.78 |
| 09/25/2026 15:34 | 100 | 255.78 |
| 09/25/2026 15:34 | 20 | 255.78 |
| 09/25/2026 15:34 | 100 | 255.75 |
| 09/25/2026 15:34 | 20 | 255.615 |
| 09/25/2026 15:34 | 59 | 255.59 |
| 09/25/2026 15:34 | 40 | 255.58 |
| 09/25/2026 15:34 | 5 | 255.58 |
| 09/25/2026 15:34 | 40 | 255.47 |
| 09/25/2026 15:34 | 2 | 255.50 |
| 09/25/2026 15:34 | 2 | 255.50 |
| 09/25/2026 15:34 | 70 | 255.59 |
| 09/25/2026 15:34 | 10 | 255.59 |
| 09/25/2026 15:34 | 41 | 255.58 |
| 09/25/2026 15:34 | 36 | 255.58 |
| 09/25/2026 15:34 | 22 | 255.63 |
| 09/25/2026 15:34 | 1 | 255.63 |
| 09/25/2026 15:34 | 17 | 255.63 |
| 09/25/2026 15:34 | 40 | 255.85 |
| 09/25/2026 15:34 | 14 | 255.78 |
| 09/25/2026 15:34 | 22 | 255.63 |
| 09/25/2026 15:34 | 1 | 255.63 |
| 09/25/2026 15:34 | 17 | 255.63 |
| 09/25/2026 15:34 | 45 | 255.52 |
| 09/25/2026 15:34 | 18 | 255.52 |
| 09/25/2026 15:34 | 100 | 255.56 |
| 09/25/2026 15:34 | 82 | 255.52 |
| 09/25/2026 15:34 | 4 | 255.57 |
| 09/25/2026 15:34 | 1 | 255.58 |
| 09/25/2026 15:34 | 40 | 255.59 |
| 09/25/2026 15:34 | 99 | 255.63 |
| 09/25/2026 15:34 | 1 | 255.63 |
| 09/25/2026 15:34 | 50 | 255.84 |
| 09/25/2026 15:34 | 100 | 255.91 |
| 09/25/2026 15:34 | 40 | 255.85 |
| 09/25/2026 15:34 | 40 | 255.85 |
| 09/25/2026 15:34 | 40 | 255.84 |
| 09/25/2026 15:34 | 40 | 255.715 |
| 09/25/2026 15:34 | 80 | 255.58 |
| 09/25/2026 15:34 | 85 | 255.62 |
| 09/25/2026 15:34 | 91 | 255.58 |
| 09/25/2026 15:34 | 4 | 255.62 |
| 09/25/2026 15:34 | 216 | 255.71 |
| 09/25/2026 15:34 | 84 | 255.71 |
| 09/25/2026 15:34 | 100 | 255.71 |
| 09/25/2026 15:34 | 100 | 255.685 |
| 09/25/2026 15:34 | 20 | 255.68 |
| 09/25/2026 15:34 | 6 | 255.59 |
| 09/25/2026 15:34 | 80 | 255.56 |
| 09/25/2026 15:34 | 15 | 255.66 |
| 09/25/2026 15:34 | 151 | 255.73 |
| 09/25/2026 15:34 | 151 | 255.74 |
| 09/25/2026 15:34 | 200 | 255.74 |
| 09/25/2026 15:34 | 1 | 255.73 |
| 09/25/2026 15:34 | 2 | 255.73 |
| 09/25/2026 15:34 | 100 | 255.73 |
| 09/25/2026 15:34 | 151 | 255.73 |
| 09/25/2026 15:34 | 200 | 255.73 |
| 09/25/2026 15:34 | 427 | 255.73 |
| 09/25/2026 15:34 | 1 | 255.74 |
| 09/25/2026 15:34 | 80 | 255.73 |
| 09/25/2026 15:34 | 9 | 255.73 |
| 09/25/2026 15:34 | 100 | 255.73 |
| 09/25/2026 15:34 | 91 | 255.61 |
| 09/25/2026 15:34 | 95 | 255.61 |
| 09/25/2026 15:34 | 4 | 255.65 |
| 09/25/2026 15:34 | 100 | 255.65 |
| 09/25/2026 15:34 | 40 | 255.65 |
| 09/25/2026 15:34 | 40 | 255.65 |
| 09/25/2026 15:34 | 3 | 255.61 |
| 09/25/2026 15:34 | 3 | 255.55 |
| 09/25/2026 15:34 | 72 | 255.52 |
| 09/25/2026 15:34 | 100 | 255.65 |
| 09/25/2026 15:34 | 100 | 255.55 |
| 09/25/2026 15:34 | 1 | 255.52 |
| 09/25/2026 15:34 | 215 | 255.52 |
| 09/25/2026 15:34 | 19 | 255.52 |
| 09/25/2026 15:34 | 40 | 255.52 |
| 09/25/2026 15:34 | 90 | 255.52 |
| 09/25/2026 15:34 | 25 | 255.52 |
| 09/25/2026 15:34 | 25 | 255.52 |
| 09/25/2026 15:34 | 118 | 255.52 |
| 09/25/2026 15:34 | 30 | 255.55 |
| 09/25/2026 15:34 | 22 | 255.55 |
| 09/25/2026 15:34 | 50 | 255.57 |
| 09/25/2026 15:34 | 1 | 255.58 |
| 09/25/2026 15:34 | 20 | 255.60 |
| 09/25/2026 15:34 | 40 | 255.69 |
| 09/25/2026 15:34 | 40 | 255.67 |
| 09/25/2026 15:34 | 30 | 255.67 |
| 09/25/2026 15:34 | 40 | 255.74 |
| 09/25/2026 15:34 | 14 | 255.78 |
| 09/25/2026 15:34 | 10 | 255.70 |
| 09/25/2026 15:34 | 40 | 255.71 |
| 09/25/2026 15:34 | 12 | 255.71 |
| 09/25/2026 15:34 | 7 | 255.71 |
| 09/25/2026 15:34 | 40 | 255.71 |
| 09/25/2026 15:34 | 21 | 255.71 |
| 09/25/2026 15:34 | 100 | 255.72 |
| 09/25/2026 15:34 | 40 | 255.86 |
| 09/25/2026 15:34 | 91 | 255.91 |
| 09/25/2026 15:34 | 41 | 256.00 |
| 09/25/2026 15:34 | 72 | 256.01 |
| 09/25/2026 15:34 | 1 | 256.01 |
| 09/25/2026 15:34 | 11 | 256.01 |
| 09/25/2026 15:34 | 80 | 255.97 |
| 09/25/2026 15:34 | 3 | 255.74 |
| 09/25/2026 15:34 | 3 | 255.75 |
| 09/25/2026 15:34 | 3 | 255.77 |
| 09/25/2026 15:34 | 1 | 255.94 |
| 09/25/2026 15:34 | 1 | 255.89 |
| 09/25/2026 15:34 | 25 | 255.98 |
| 09/25/2026 15:34 | 100 | 256.00 |
| 09/25/2026 15:34 | 100 | 256.00 |
| 09/25/2026 15:34 | 60 | 256.00 |
| 09/25/2026 15:34 | 10 | 256.00 |
| 09/25/2026 15:34 | 149 | 256.00 |
| 09/25/2026 15:34 | 2 | 256.00 |
| 09/25/2026 15:34 | 10 | 256.00 |
| 09/25/2026 15:34 | 150 | 256.00 |
| 09/25/2026 15:34 | 100 | 256.00 |
| 09/25/2026 15:34 | 50 | 256.00 |
| 09/25/2026 15:34 | 49 | 256.00 |
| 09/25/2026 15:34 | 1 | 256.00 |
| 09/25/2026 15:34 | 3 | 256.00 |
| 09/25/2026 15:34 | 4 | 256.00 |
| 09/25/2026 15:34 | 10 | 256.00 |
| 09/25/2026 15:34 | 100 | 256.00 |
| 09/25/2026 15:34 | 120 | 256.00 |
| 09/25/2026 15:34 | 6 | 256.00 |
| 09/25/2026 15:34 | 34 | 256.00 |
| 09/25/2026 15:34 | 100 | 256.00 |
| 09/25/2026 15:34 | 20 | 256.00 |
| 09/25/2026 15:34 | 17 | 256.03 |
| 09/25/2026 15:34 | 80 | 256.03 |
| 09/25/2026 15:34 | 261 | 256.03 |
| 09/25/2026 15:34 | 46 | 256.03 |
| 09/25/2026 15:34 | 24 | 256.07 |
| 09/25/2026 15:34 | 16 | 256.07 |
| 09/25/2026 15:34 | 30 | 256.07 |
| 09/25/2026 15:34 | 3 | 256.07 |
| 09/25/2026 15:34 | 7 | 256.07 |
| 09/25/2026 15:34 | 3 | 256.24 |
| 09/25/2026 15:34 | 58 | 256.03 |
| 09/25/2026 15:34 | 2 | 256.04 |
| 09/25/2026 15:34 | 1 | 256.04 |
| 09/25/2026 15:34 | 27 | 256.04 |
| 09/25/2026 15:34 | 40 | 256.04 |
| 09/25/2026 15:34 | 33 | 256.05 |
| 09/25/2026 15:34 | 37 | 256.05 |
| 09/25/2026 15:34 | 7 | 256.09 |
| 09/25/2026 15:34 | 80 | 256.05 |
| 09/25/2026 15:34 | 46 | 256.05 |
| 09/25/2026 15:34 | 32 | 256.05 |
| 09/25/2026 15:34 | 5 | 256.05 |
| 09/25/2026 15:34 | 15 | 256.05 |
| 09/25/2026 15:34 | 1 | 256.05 |
| 09/25/2026 15:34 | 1 | 256.08 |
| 09/25/2026 15:34 | 3 | 256.09 |
| 09/25/2026 15:34 | 1 | 256.10 |
| 09/25/2026 15:34 | 117 | 256.12 |
| 09/25/2026 15:34 | 40 | 256.13 |
| 09/25/2026 15:34 | 2 | 256.17 |
| 09/25/2026 15:34 | 5 | 256.25 |
| 09/25/2026 15:34 | 25 | 256.35 |
| 09/25/2026 15:34 | 5 | 256.35 |
| 09/25/2026 15:34 | 21 | 256.44 |
| 09/25/2026 15:34 | 29 | 256.50 |
| 09/25/2026 15:34 | 1 | 256.56 |
| 09/25/2026 15:34 | 40 | 256.60 |
| 09/25/2026 15:34 | 63 | 256.60 |
| 09/25/2026 15:34 | 78 | 256.64 |
| 09/25/2026 15:34 | 63 | 256.61 |
| 09/25/2026 15:34 | 28 | 256.64 |
| 09/25/2026 15:34 | 12 | 256.64 |
| 09/25/2026 15:34 | 1 | 256.70 |
| 09/25/2026 15:34 | 20 | 256.70 |
| 09/25/2026 15:34 | 17 | 256.71 |
| 09/25/2026 15:34 | 63 | 256.71 |
| 09/25/2026 15:34 | 17 | 256.71 |
| 09/25/2026 15:34 | 1 | 256.71 |
| 09/25/2026 15:34 | 1 | 256.71 |
| 09/25/2026 15:34 | 3 | 256.71 |
| 09/25/2026 15:34 | 8 | 256.71 |
| 09/25/2026 15:34 | 5 | 256.78 |
| 09/25/2026 15:34 | 25 | 256.84 |
| 09/25/2026 15:34 | 40 | 256.92 |
| 09/25/2026 15:34 | 1 | 256.99 |
| 09/25/2026 15:34 | 188 | 257.00 |
| 09/25/2026 15:34 | 62 | 256.87 |
| 09/25/2026 15:34 | 10 | 257.00 |
| 09/25/2026 15:34 | 100 | 257.095 |
| 09/25/2026 15:34 | 10 | 257.07 |
| 09/25/2026 15:34 | 50 | 257.34 |
| 09/25/2026 15:34 | 1 | 257.37 |
| 09/25/2026 15:34 | 20 | 257.37 |
| 09/25/2026 15:34 | 40 | 257.36 |
| 09/25/2026 15:34 | 20 | 257.36 |
| 09/25/2026 15:34 | 80 | 257.36 |
| 09/25/2026 15:34 | 20 | 257.23 |
| 09/25/2026 15:34 | 14 | 257.08 |
| 09/25/2026 15:34 | 1 | 257.08 |
| 09/25/2026 15:34 | 35 | 257.08 |
| 09/25/2026 15:34 | 100 | 257.075 |
| 09/25/2026 15:34 | 25 | 256.88 |
| 09/25/2026 15:34 | 61 | 257.00 |
| 09/25/2026 15:34 | 39 | 257.00 |
| 09/25/2026 15:34 | 50 | 257.04 |
| 09/25/2026 15:34 | 160 | 256.97 |
| 09/25/2026 15:34 | 3 | 257.01 |
| 09/25/2026 15:34 | 51 | 257.01 |
| 09/25/2026 15:34 | 40 | 257.00 |
| 09/25/2026 15:34 | 100 | 257.00 |
| 09/25/2026 15:34 | 1 | 257.00 |
| 09/25/2026 15:34 | 100 | 257.00 |
| 09/25/2026 15:34 | 10 | 257.00 |
| 09/25/2026 15:34 | 200 | 257.00 |
| 09/25/2026 15:34 | 33 | 257.00 |
| 09/25/2026 15:34 | 100 | 257.00 |
| 09/25/2026 15:34 | 40 | 257.00 |
| 09/25/2026 15:34 | 100 | 257.00 |
| 09/25/2026 15:34 | 5 | 257.00 |
| 09/25/2026 15:34 | 5 | 257.00 |
| 09/25/2026 15:34 | 2 | 257.00 |
| 09/25/2026 15:34 | 9 | 257.00 |
| 09/25/2026 15:34 | 20 | 257.00 |
| 09/25/2026 15:34 | 2 | 257.00 |
| 09/25/2026 15:34 | 100 | 257.00 |
| 09/25/2026 15:34 | 10 | 257.00 |
| 09/25/2026 15:34 | 13 | 257.00 |
| 09/25/2026 15:34 | 1 | 257.00 |
| 09/25/2026 15:34 | 100 | 257.00 |
| 09/25/2026 15:34 | 300 | 257.00 |
| 09/25/2026 15:34 | 40 | 257.02 |
| 09/25/2026 15:34 | 60 | 257.10 |
| 09/25/2026 15:34 | 40 | 257.25 |
| 09/25/2026 15:34 | 5 | 257.295 |
| 09/25/2026 15:34 | 100 | 257.29 |
| 09/25/2026 15:34 | 25 | 257.28 |
| 09/25/2026 15:34 | 30 | 257.30 |
| 09/25/2026 15:34 | 54 | 257.30 |
| 09/25/2026 15:34 | 1 | 257.30 |
| 09/25/2026 15:34 | 5 | 257.30 |
| 09/25/2026 15:34 | 1 | 257.42 |
| 09/25/2026 15:34 | 10 | 257.41 |
| 09/25/2026 15:34 | 150 | 257.41 |
| 09/25/2026 15:34 | 19 | 257.42 |
| 09/25/2026 15:34 | 60 | 257.50 |
| 09/25/2026 15:34 | 10 | 257.50 |
| 09/25/2026 15:34 | 95 | 257.50 |
| 09/25/2026 15:34 | 5 | 257.50 |
| 09/25/2026 15:34 | 1 | 257.50 |
| 09/25/2026 15:34 | 5 | 257.52 |
| 09/25/2026 15:34 | 80 | 257.55 |
| 09/25/2026 15:34 | 50 | 257.67 |
| 09/25/2026 15:34 | 1 | 257.69 |
| 09/25/2026 15:34 | 1 | 257.69 |
| 09/25/2026 15:34 | 40 | 258.01 |
| 09/25/2026 15:34 | 3 | 258.07 |
| 09/25/2026 15:34 | 20 | 258.30 |
| 09/25/2026 15:33 | 40 | 258.25 |
| 09/25/2026 15:33 | 40 | 258.26 |
| 09/25/2026 15:33 | 40 | 258.26 |
| 09/25/2026 15:33 | 5 | 258.26 |
| 09/25/2026 15:33 | 1 | 258.36 |
| 09/25/2026 15:33 | 2 | 258.38 |
| 09/25/2026 15:33 | 64 | 258.27 |
| 09/25/2026 15:33 | 2 | 258.38 |
| 09/25/2026 15:33 | 100 | 258.53 |
| 09/25/2026 15:33 | 65 | 258.53 |
| 09/25/2026 15:33 | 3 | 258.40 |
| 09/25/2026 15:33 | 80 | 258.30 |
| 09/25/2026 15:33 | 80 | 258.36 |
| 09/25/2026 15:33 | 40 | 258.32 |
| 09/25/2026 15:33 | 3 | 257.88 |
| 09/25/2026 15:33 | 3 | 257.86 |
| 09/25/2026 15:33 | 3 | 257.86 |
| 09/25/2026 15:33 | 3 | 257.86 |
| 09/25/2026 15:33 | 5 | 257.69 |
| 09/25/2026 15:33 | 50 | 257.70 |
| 09/25/2026 15:33 | 26 | 257.83 |
| 09/25/2026 15:33 | 19 | 257.83 |
| 09/25/2026 15:33 | 47 | 258.16 |
| 09/25/2026 15:33 | 33 | 258.09 |
| 09/25/2026 15:33 | 15 | 258.01 |
| 09/25/2026 15:33 | 1 | 258.01 |
| 09/25/2026 15:33 | 1 | 258.01 |
| 09/25/2026 15:33 | 3 | 258.01 |
| 09/25/2026 15:33 | 9 | 258.01 |
| 09/25/2026 15:33 | 1 | 258.01 |
| 09/25/2026 15:33 | 50 | 258.01 |
| 09/25/2026 15:33 | 12 | 258.02 |
| 09/25/2026 15:33 | 40 | 258.02 |
| 09/25/2026 15:33 | 100 | 258.20 |
| 09/25/2026 15:33 | 4 | 258.27 |
| 09/25/2026 15:33 | 1 | 258.27 |
| 09/25/2026 15:33 | 40 | 258.04 |
| 09/25/2026 15:33 | 100 | 258.04 |
| 09/25/2026 15:33 | 20 | 258.06 |
| 09/25/2026 15:33 | 16 | 258.05 |
| 09/25/2026 15:33 | 24 | 258.05 |
| 09/25/2026 15:33 | 60 | 257.70 |
| 09/25/2026 15:33 | 40 | 257.73 |
| 09/25/2026 15:33 | 5 | 257.80 |
| 09/25/2026 15:33 | 60 | 257.80 |
| 09/25/2026 15:33 | 3 | 257.94 |
| 09/25/2026 15:33 | 40 | 258.02 |
| 09/25/2026 15:33 | 37 | 258.03 |
| 09/25/2026 15:33 | 3 | 258.02 |
| 09/25/2026 15:33 | 100 | 257.94 |
| 09/25/2026 15:33 | 40 | 257.98 |
| 09/25/2026 15:33 | 50 | 258.00 |
| 09/25/2026 15:33 | 1 | 258.00 |
| 09/25/2026 15:33 | 100 | 258.00 |
| 09/25/2026 15:33 | 100 | 258.00 |
| 09/25/2026 15:33 | 40 | 258.01 |
| 09/25/2026 15:33 | 47 | 258.01 |
| 09/25/2026 15:33 | 33 | 258.01 |
| 09/25/2026 15:33 | 37 | 258.02 |
| 09/25/2026 15:33 | 100 | 258.02 |
| 09/25/2026 15:33 | 85 | 258.02 |
| 09/25/2026 15:33 | 7 | 258.02 |
| 09/25/2026 15:33 | 8 | 258.02 |
| 09/25/2026 15:33 | 100 | 258.04 |
| 09/25/2026 15:33 | 29 | 258.15 |
| 09/25/2026 15:33 | 11 | 258.15 |
| 09/25/2026 15:33 | 1 | 258.17 |
| 09/25/2026 15:33 | 10 | 258.32 |
| 09/25/2026 15:33 | 20 | 258.39 |
| 09/25/2026 15:33 | 9 | 258.39 |
| 09/25/2026 15:33 | 9 | 258.60 |
| 09/25/2026 15:33 | 17 | 258.61 |
| 09/25/2026 15:33 | 1 | 258.61 |
| 09/25/2026 15:33 | 20 | 258.61 |
| 09/25/2026 15:33 | 18 | 258.56 |
| 09/25/2026 15:33 | 39 | 258.37 |
| 09/25/2026 15:33 | 70 | 258.36 |
| 09/25/2026 15:33 | 138 | 258.37 |
| 09/25/2026 15:33 | 40 | 258.18 |
| 09/25/2026 15:33 | 27 | 258.27 |
| 09/25/2026 15:33 | 1 | 258.27 |
| 09/25/2026 15:33 | 1 | 258.27 |
| 09/25/2026 15:33 | 46 | 258.27 |
| 09/25/2026 15:33 | 100 | 258.20 |
| 09/25/2026 15:33 | 156 | 258.15 |
| 09/25/2026 15:33 | 68 | 258.15 |
| 09/25/2026 15:33 | 12 | 258.15 |
| 09/25/2026 15:33 | 26 | 258.15 |
| 09/25/2026 15:33 | 5 | 258.17 |
| 09/25/2026 15:33 | 1 | 258.17 |
| 09/25/2026 15:33 | 63 | 258.17 |
| 09/25/2026 15:33 | 2 | 258.17 |
| 09/25/2026 15:33 | 2 | 258.56 |
| 09/25/2026 15:33 | 76 | 258.18 |
| 09/25/2026 15:33 | 55 | 258.15 |
| 09/25/2026 15:33 | 16 | 258.15 |
| 09/25/2026 15:33 | 2 | 258.08 |
| 09/25/2026 15:33 | 2 | 258.04 |
| 09/25/2026 15:33 | 2 | 257.94 |
| 09/25/2026 15:33 | 10 | 258.00 |
| 09/25/2026 15:33 | 19 | 258.00 |
| 09/25/2026 15:33 | 5 | 258.00 |
| 09/25/2026 15:33 | 40 | 258.17 |
| 09/25/2026 15:33 | 10 | 258.24 |
| 09/25/2026 15:33 | 90 | 258.25 |
| 09/25/2026 15:33 | 10 | 258.25 |
| 09/25/2026 15:33 | 84 | 258.44 |
| 09/25/2026 15:33 | 40 | 258.44 |
| 09/25/2026 15:33 | 50 | 258.47 |
| 09/25/2026 15:33 | 200 | 258.605 |
| 09/25/2026 15:33 | 50 | 258.80 |
| 09/25/2026 15:33 | 4 | 258.89 |
| 09/25/2026 15:33 | 40 | 258.89 |
| 09/25/2026 15:33 | 28 | 259.09 |
| 09/25/2026 15:33 | 5 | 259.10 |
| 09/25/2026 15:33 | 16 | 259.10 |
| 09/25/2026 15:33 | 5 | 259.11 |
| 09/25/2026 15:33 | 10 | 259.40 |
| 09/25/2026 15:33 | 1 | 259.46 |
| 09/25/2026 15:33 | 1 | 259.45 |
| 09/25/2026 15:33 | 1 | 259.45 |
| 09/25/2026 15:33 | 1 | 259.45 |
| 09/25/2026 15:33 | 2 | 259.45 |
| 09/25/2026 15:33 | 6 | 259.45 |
| 09/25/2026 15:33 | 3 | 259.44 |
| 09/25/2026 15:33 | 1 | 259.10 |
| 09/25/2026 15:33 | 50 | 259.18 |
| 09/25/2026 15:33 | 11 | 259.44 |
| 09/25/2026 15:33 | 11 | 259.44 |
| 09/25/2026 15:33 | 24 | 259.10 |
| 09/25/2026 15:33 | 25 | 259.12 |
| 09/25/2026 15:33 | 24 | 259.10 |
| 09/25/2026 15:33 | 26 | 258.79 |
| 09/25/2026 15:33 | 62 | 258.92 |
| 09/25/2026 15:33 | 80 | 258.87 |
| 09/25/2026 15:33 | 40 | 258.94 |
| 09/25/2026 15:33 | 25 | 258.94 |
| 09/25/2026 15:33 | 89 | 258.725 |
| 09/25/2026 15:33 | 75 | 258.73 |
| 09/25/2026 15:33 | 25 | 258.725 |
| 09/25/2026 15:32 | 35 | 258.76 |
| 09/25/2026 15:32 | 25 | 258.76 |
| 09/25/2026 15:32 | 40 | 258.76 |
| 09/25/2026 15:32 | 100 | 258.73 |
| 09/25/2026 15:32 | 25 | 258.59 |
| 09/25/2026 15:32 | 25 | 258.59 |
| 09/25/2026 15:32 | 25 | 258.59 |
| 09/25/2026 15:32 | 39 | 258.44 |
| 09/25/2026 15:32 | 20 | 258.44 |
| 09/25/2026 15:32 | 88 | 258.49 |
| 09/25/2026 15:32 | 25 | 258.705 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 25 | 258.71 |
| 09/25/2026 15:32 | 100 | 258.90 |
| 09/25/2026 15:32 | 20 | 258.88 |
| 09/25/2026 15:32 | 4 | 258.80 |
| 09/25/2026 15:32 | 1 | 258.80 |
| 09/25/2026 15:32 | 21 | 258.80 |
| 09/25/2026 15:32 | 5 | 258.80 |
| 09/25/2026 15:32 | 15 | 258.80 |
| 09/25/2026 15:32 | 25 | 258.80 |
| 09/25/2026 15:32 | 25 | 258.75 |
| 09/25/2026 15:32 | 17 | 258.47 |
| 09/25/2026 15:32 | 50 | 258.60 |
| 09/25/2026 15:32 | 30 | 258.59 |
| 09/25/2026 15:32 | 20 | 258.59 |
| 09/25/2026 15:32 | 70 | 258.12 |
| 09/25/2026 15:32 | 40 | 257.98 |
| 09/25/2026 15:32 | 40 | 257.77 |
| 09/25/2026 15:32 | 80 | 257.83 |
| 09/25/2026 15:32 | 1 | 257.98 |
| 09/25/2026 15:32 | 100 | 257.98 |
| 09/25/2026 15:32 | 100 | 257.98 |
| 09/25/2026 15:32 | 290 | 258.00 |
| 09/25/2026 15:32 | 100 | 258.08 |
| 09/25/2026 15:32 | 100 | 258.08 |
| 09/25/2026 15:32 | 21 | 258.20 |
| 09/25/2026 15:32 | 140 | 258.20 |
| 09/25/2026 15:32 | 100 | 258.20 |
| 09/25/2026 15:32 | 5 | 258.20 |
| 09/25/2026 15:32 | 5 | 258.20 |
| 09/25/2026 15:32 | 5 | 258.20 |
| 09/25/2026 15:32 | 5 | 258.20 |
| 09/25/2026 15:32 | 5 | 258.20 |
| 09/25/2026 15:32 | 100 | 258.20 |
| 09/25/2026 15:32 | 40 | 258.20 |
| 09/25/2026 15:32 | 100 | 258.20 |
| 09/25/2026 15:32 | 5 | 258.20 |
| 09/25/2026 15:32 | 100 | 258.20 |
| 09/25/2026 15:32 | 100 | 258.20 |
| 09/25/2026 15:32 | 62 | 258.20 |
| 09/25/2026 15:32 | 100 | 258.20 |
| 09/25/2026 15:32 | 100 | 258.20 |
| 09/25/2026 15:32 | 100 | 258.20 |
| 09/25/2026 15:32 | 25 | 258.20 |
| 09/25/2026 15:32 | 100 | 258.20 |
| 09/25/2026 15:32 | 59 | 258.20 |
| 09/25/2026 15:32 | 1 | 258.20 |
| 09/25/2026 15:32 | 140 | 258.20 |
| 09/25/2026 15:32 | 20 | 258.19 |
| 09/25/2026 15:32 | 40 | 258.11 |
| 09/25/2026 15:32 | 1 | 258.00 |
| 09/25/2026 15:32 | 1 | 257.99 |
| 09/25/2026 15:32 | 1 | 257.99 |
| 09/25/2026 15:32 | 1 | 257.99 |
| 09/25/2026 15:32 | 40 | 257.89 |
| 09/25/2026 15:32 | 100 | 257.89 |
| 09/25/2026 15:32 | 16 | 257.41 |
| 09/25/2026 15:32 | 10 | 257.41 |
| 09/25/2026 15:32 | 24 | 257.40 |
| 09/25/2026 15:32 | 15 | 257.37 |
| 09/25/2026 15:32 | 25 | 257.33 |
| 09/25/2026 15:32 | 45 | 257.27 |
| 09/25/2026 15:32 | 1 | 257.27 |
| 09/25/2026 15:32 | 3 | 257.27 |
| 09/25/2026 15:32 | 50 | 257.27 |
| 09/25/2026 15:32 | 189 | 257.335 |
| 09/25/2026 15:32 | 1 | 257.12 |
| 09/25/2026 15:32 | 4 | 257.12 |
| 09/25/2026 15:32 | 20 | 257.13 |
| 09/25/2026 15:32 | 40 | 257.22 |
| 09/25/2026 15:32 | 40 | 257.22 |
| 09/25/2026 15:32 | 96 | 257.33 |
| 09/25/2026 15:32 | 12 | 257.28 |
| 09/25/2026 15:32 | 10 | 257.20 |
| 09/25/2026 15:32 | 100 | 257.20 |
| 09/25/2026 15:32 | 100 | 257.20 |
| 09/25/2026 15:32 | 100 | 257.20 |
| 09/25/2026 15:32 | 100 | 257.20 |
| 09/25/2026 15:32 | 100 | 257.20 |
| 09/25/2026 15:32 | 100 | 257.20 |
| 09/25/2026 15:32 | 100 | 257.20 |
| 09/25/2026 15:32 | 100 | 257.20 |
| 09/25/2026 15:32 | 13 | 257.20 |
| 09/25/2026 15:32 | 8 | 257.20 |
| 09/25/2026 15:32 | 20 | 257.20 |
| 09/25/2026 15:32 | 40 | 257.20 |
| 09/25/2026 15:32 | 40 | 257.20 |
| 09/25/2026 15:32 | 22 | 257.24 |
| 09/25/2026 15:32 | 50 | 257.25 |
| 09/25/2026 15:32 | 40 | 257.26 |
| 09/25/2026 15:32 | 2 | 257.50 |
| 09/25/2026 15:32 | 5 | 257.45 |
| 09/25/2026 15:32 | 1 | 257.50 |
| 09/25/2026 15:32 | 61 | 257.69 |
| 09/25/2026 15:32 | 32 | 257.74 |
| 09/25/2026 15:32 | 25 | 257.68 |
| 09/25/2026 15:32 | 40 | 257.62 |
| 09/25/2026 15:32 | 3 | 257.64 |
| 09/25/2026 15:32 | 3 | 257.63 |
| 09/25/2026 15:32 | 3 | 257.63 |
| 09/25/2026 15:32 | 3 | 257.63 |
| 09/25/2026 15:32 | 28 | 257.63 |
| 09/25/2026 15:32 | 3 | 257.63 |
| 09/25/2026 15:32 | 40 | 257.505 |
| 09/25/2026 15:32 | 5 | 257.35 |
| 09/25/2026 15:32 | 17 | 257.44 |
| 09/25/2026 15:32 | 1 | 257.44 |
| 09/25/2026 15:32 | 62 | 257.44 |
| 09/25/2026 15:32 | 80 | 257.47 |
| 09/25/2026 15:32 | 100 | 257.65 |
| 09/25/2026 15:32 | 255 | 257.65 |
| 09/25/2026 15:32 | 50 | 257.73 |
| 09/25/2026 15:32 | 1 | 257.71 |
| 09/25/2026 15:32 | 2 | 257.90 |
| 09/25/2026 15:32 | 102 | 258.09 |
| 09/25/2026 15:32 | 73 | 258.22 |
| 09/25/2026 15:32 | 5 | 257.97 |
| 09/25/2026 15:32 | 12 | 257.97 |
| 09/25/2026 15:32 | 5 | 257.85 |
| 09/25/2026 15:32 | 20 | 257.57 |
| 09/25/2026 15:32 | 40 | 257.50 |
| 09/25/2026 15:32 | 40 | 257.55 |
| 09/25/2026 15:32 | 39 | 257.55 |
| 09/25/2026 15:32 | 5 | 257.36 |
| 09/25/2026 15:32 | 5 | 257.36 |
| 09/25/2026 15:32 | 5 | 257.36 |
| 09/25/2026 15:32 | 2 | 257.40 |
| 09/25/2026 15:32 | 35 | 257.63 |
| 09/25/2026 15:32 | 15 | 257.50 |
| 09/25/2026 15:32 | 35 | 257.50 |
| 09/25/2026 15:32 | 60 | 257.50 |
| 09/25/2026 15:32 | 97 | 257.51 |
| 09/25/2026 15:32 | 120 | 257.57 |
| 09/25/2026 15:31 | 52 | 258.04 |
| 09/25/2026 15:31 | 300 | 258.04 |
| 09/25/2026 15:31 | 40 | 258.11 |
| 09/25/2026 15:31 | 40 | 258.18 |
| 09/25/2026 15:31 | 29 | 258.30 |
| 09/25/2026 15:31 | 3 | 258.07 |
| 09/25/2026 15:31 | 6 | 258.01 |
| 09/25/2026 15:31 | 11 | 257.72 |
| 09/25/2026 15:31 | 48 | 257.53 |
| 09/25/2026 15:31 | 14 | 257.53 |
| 09/25/2026 15:31 | 50 | 257.53 |
| 09/25/2026 15:31 | 136 | 257.53 |
| 09/25/2026 15:31 | 200 | 257.53 |
| 09/25/2026 15:31 | 200 | 257.50 |
| 09/25/2026 15:31 | 2 | 257.50 |
| 09/25/2026 15:31 | 50 | 257.50 |
| 09/25/2026 15:31 | 60 | 257.50 |
| 09/25/2026 15:31 | 1 | 257.50 |
| 09/25/2026 15:31 | 1 | 257.50 |
| 09/25/2026 15:31 | 30 | 257.50 |
| 09/25/2026 15:31 | 2 | 257.50 |
| 09/25/2026 15:31 | 13 | 257.52 |
| 09/25/2026 15:31 | 1 | 257.52 |
| 09/25/2026 15:31 | 2 | 257.52 |
| 09/25/2026 15:31 | 6 | 257.52 |
| 09/25/2026 15:31 | 18 | 257.52 |
| 09/25/2026 15:31 | 1 | 257.56 |
| 09/25/2026 15:31 | 4 | 257.56 |
| 09/25/2026 15:31 | 4 | 257.57 |
| 09/25/2026 15:31 | 4 | 257.57 |
| 09/25/2026 15:31 | 17 | 257.57 |
| 09/25/2026 15:31 | 4 | 257.57 |
| 09/25/2026 15:31 | 4 | 257.57 |
| 09/25/2026 15:31 | 4 | 257.57 |
| 09/25/2026 15:31 | 4 | 257.57 |
| 09/25/2026 15:31 | 4 | 257.57 |
| 09/25/2026 15:31 | 4 | 257.57 |
| 09/25/2026 15:31 | 16 | 257.57 |
| 09/25/2026 15:31 | 4 | 257.57 |
| 09/25/2026 15:31 | 4 | 257.67 |
| 09/25/2026 15:31 | 4 | 257.59 |
| 09/25/2026 15:31 | 4 | 257.67 |
| 09/25/2026 15:31 | 4 | 257.63 |
| 09/25/2026 15:31 | 4 | 257.63 |
| 09/25/2026 15:31 | 4 | 257.67 |
| 09/25/2026 15:31 | 80 | 257.85 |
| 09/25/2026 15:31 | 10 | 257.87 |
| 09/25/2026 15:31 | 140 | 257.77 |
| 09/25/2026 15:31 | 40 | 257.53 |
| 09/25/2026 15:31 | 40 | 257.53 |
| 09/25/2026 15:31 | 64 | 257.58 |
| 09/25/2026 15:31 | 77 | 257.86 |
| 09/25/2026 15:31 | 1 | 257.56 |
| 09/25/2026 15:31 | 40 | 257.56 |
| 09/25/2026 15:31 | 100 | 257.85 |
| 09/25/2026 15:31 | 4 | 257.90 |
| 09/25/2026 15:31 | 2 | 257.77 |
| 09/25/2026 15:31 | 5 | 257.80 |
| 09/25/2026 15:31 | 55 | 257.80 |
| 09/25/2026 15:31 | 60 | 257.80 |
| 09/25/2026 15:31 | 25 | 257.80 |
| 09/25/2026 15:31 | 100 | 257.86 |
| 09/25/2026 15:31 | 100 | 257.90 |
| 09/25/2026 15:31 | 1706 | 258.22 |
| 09/25/2026 15:31 | 55 | 258.22 |
| 09/25/2026 15:31 | 14 | 258.23 |
| 09/25/2026 15:31 | 80 | 258.23 |
| 09/25/2026 15:31 | 77 | 258.13 |
| 09/25/2026 15:31 | 69 | 258.20 |
| 09/25/2026 15:31 | 38 | 258.20 |
| 09/25/2026 15:31 | 2 | 258.20 |
| 09/25/2026 15:31 | 1 | 258.19 |
| 09/25/2026 15:31 | 102 | 258.17 |
| 09/25/2026 15:31 | 90 | 258.17 |
| 09/25/2026 15:31 | 7 | 258.17 |
| 09/25/2026 15:31 | 40 | 258.10 |
| 09/25/2026 15:31 | 40 | 258.20 |
| 09/25/2026 15:31 | 40 | 258.21 |
| 09/25/2026 15:31 | 40 | 258.27 |
| 09/25/2026 15:31 | 208 | 258.68 |
| 09/25/2026 15:31 | 38 | 258.68 |
| 09/25/2026 15:31 | 55 | 258.685 |
| 09/25/2026 15:31 | 10 | 258.685 |
| 09/25/2026 15:31 | 60 | 258.685 |
| 09/25/2026 15:31 | 40 | 258.685 |
| 09/25/2026 15:31 | 99 | 258.69 |
| 09/25/2026 15:31 | 1 | 258.69 |
| 09/25/2026 15:31 | 1 | 259.09 |
| 09/25/2026 15:31 | 50 | 258.73 |
| 09/25/2026 15:31 | 17 | 258.53 |
| 09/25/2026 15:31 | 5 | 258.53 |
| 09/25/2026 15:31 | 118 | 258.50 |
| 09/25/2026 15:31 | 83 | 258.50 |
| 09/25/2026 15:31 | 17 | 258.49 |
| 09/25/2026 15:31 | 23 | 258.49 |
| 09/25/2026 15:31 | 100 | 258.40 |
| 09/25/2026 15:31 | 100 | 258.38 |
| 09/25/2026 15:31 | 4 | 258.16 |
| 09/25/2026 15:31 | 140 | 258.235 |
| 09/25/2026 15:31 | 129 | 258.24 |
| 09/25/2026 15:31 | 11 | 258.24 |
| 09/25/2026 15:31 | 40 | 258.34 |
| 09/25/2026 15:31 | 35 | 258.34 |
| 09/25/2026 15:31 | 5 | 258.34 |
| 09/25/2026 15:31 | 5 | 258.34 |
| 09/25/2026 15:31 | 280 | 258.35 |
| 09/25/2026 15:31 | 40 | 258.38 |
| 09/25/2026 15:31 | 40 | 258.51 |
| 09/25/2026 15:31 | 40 | 258.68 |
| 09/25/2026 15:31 | 10 | 258.58 |
| 09/25/2026 15:31 | 30 | 258.58 |
| 09/25/2026 15:31 | 10 | 258.66 |
| 09/25/2026 15:31 | 30 | 258.66 |
| 09/25/2026 15:31 | 40 | 258.66 |
| 09/25/2026 15:31 | 40 | 258.66 |
| 09/25/2026 15:31 | 40 | 258.66 |
| 09/25/2026 15:31 | 40 | 258.66 |
| 09/25/2026 15:31 | 10 | 258.68 |
| 09/25/2026 15:31 | 16 | 258.89 |
| 09/25/2026 15:31 | 24 | 258.89 |
| 09/25/2026 15:31 | 80 | 258.89 |
| 09/25/2026 15:31 | 40 | 258.89 |
| 09/25/2026 15:31 | 86 | 258.90 |
| 09/25/2026 15:31 | 14 | 258.90 |
| 09/25/2026 15:31 | 40 | 259.00 |
| 09/25/2026 15:31 | 3 | 258.89 |
| 09/25/2026 15:31 | 1 | 258.89 |
| 09/25/2026 15:31 | 36 | 258.89 |
| 09/25/2026 15:31 | 4 | 258.88 |
| 09/25/2026 15:31 | 6 | 258.88 |
| 09/25/2026 15:31 | 40 | 258.88 |
| 09/25/2026 15:31 | 100 | 258.74 |
| 09/25/2026 15:31 | 40 | 258.615 |
| 09/25/2026 15:31 | 6 | 258.71 |
| 09/25/2026 15:31 | 88 | 258.51 |
| 09/25/2026 15:31 | 2 | 258.53 |
| 09/25/2026 15:31 | 40 | 258.35 |
| 09/25/2026 15:31 | 3 | 258.51 |
| 09/25/2026 15:31 | 5 | 257.95 |
| 09/25/2026 15:31 | 34 | 258.18 |
| 09/25/2026 15:31 | 6 | 258.18 |
| 09/25/2026 15:31 | 60 | 257.82 |
| 09/25/2026 15:31 | 1 | 257.81 |
| 09/25/2026 15:31 | 40 | 257.81 |
| 09/25/2026 15:31 | 20 | 257.82 |
| 09/25/2026 15:31 | 100 | 257.82 |
| 09/25/2026 15:31 | 100 | 257.90 |
| 09/25/2026 15:31 | 100 | 258.14 |
| 09/25/2026 15:31 | 5 | 258.34 |
| 09/25/2026 15:31 | 40 | 258.15 |
| 09/25/2026 15:31 | 40 | 258.22 |
| 09/25/2026 15:31 | 1 | 258.55 |
| 09/25/2026 15:31 | 1 | 258.55 |
| 09/25/2026 15:31 | 79 | 258.555 |
| 09/25/2026 15:31 | 10 | 258.52 |
| 09/25/2026 15:31 | 85 | 258.48 |
| 09/25/2026 15:31 | 15 | 258.48 |
| 09/25/2026 15:31 | 100 | 258.43 |
| 09/25/2026 15:31 | 40 | 258.16 |
| 09/25/2026 15:31 | 100 | 258.10 |
| 09/25/2026 15:31 | 100 | 258.07 |
| 09/25/2026 15:31 | 149 | 258.07 |
| 09/25/2026 15:31 | 100 | 258.07 |
| 09/25/2026 15:31 | 100 | 258.05 |
| 09/25/2026 15:31 | 25 | 258.03 |
| 09/25/2026 15:31 | 536 | 258.04 |
| 09/25/2026 15:31 | 1 | 258.04 |
| 09/25/2026 15:31 | 450 | 258.04 |
| 09/25/2026 15:31 | 1 | 258.04 |
| 09/25/2026 15:31 | 252 | 258.04 |
| 09/25/2026 15:31 | 5 | 258.04 |
| 09/25/2026 15:31 | 262 | 258.04 |
| 09/25/2026 15:31 | 100 | 258.05 |
| 09/25/2026 15:31 | 40 | 258.05 |
| 09/25/2026 15:31 | 40 | 258.12 |
| 09/25/2026 15:31 | 100 | 258.12 |
| 09/25/2026 15:31 | 100 | 258.15 |
| 09/25/2026 15:31 | 40 | 258.15 |
| 09/25/2026 15:31 | 100 | 258.15 |
| 09/25/2026 15:31 | 29 | 258.15 |
| 09/25/2026 15:31 | 3 | 258.15 |
| 09/25/2026 15:31 | 8 | 258.15 |
| 09/25/2026 15:31 | 5 | 258.15 |
| 09/25/2026 15:31 | 220 | 258.29 |
| 09/25/2026 15:31 | 80 | 258.29 |
| 09/25/2026 15:31 | 5 | 258.29 |
| 09/25/2026 15:31 | 50 | 258.29 |
| 09/25/2026 15:31 | 50 | 258.405 |
| 09/25/2026 15:31 | 50 | 258.405 |
| 09/25/2026 15:31 | 40 | 258.13 |
| 09/25/2026 15:31 | 83 | 258.13 |
| 09/25/2026 15:31 | 1 | 258.13 |
| 09/25/2026 15:31 | 16 | 258.13 |
| 09/25/2026 15:31 | 80 | 258.48 |
| 09/25/2026 15:31 | 13 | 258.51 |
| 09/25/2026 15:31 | 20 | 258.04 |
| 09/25/2026 15:31 | 100 | 258.11 |
| 09/25/2026 15:31 | 1 | 258.03 |
| 09/25/2026 15:31 | 80 | 258.40 |
| 09/25/2026 15:31 | 50 | 258.13 |
| 09/25/2026 15:31 | 1 | 258.135 |
| 09/25/2026 15:31 | 100 | 258.14 |
| 09/25/2026 15:31 | 40 | 257.95 |
| 09/25/2026 15:31 | 5 | 258.00 |
| 09/25/2026 15:31 | 60 | 258.10 |
| 09/25/2026 15:31 | 100 | 258.10 |
| 09/25/2026 15:31 | 140 | 258.13 |
| 09/25/2026 15:31 | 37 | 258.02 |
| 09/25/2026 15:31 | 35 | 258.02 |
| 09/25/2026 15:31 | 16 | 258.04 |
| 09/25/2026 15:31 | 5 | 258.02 |
| 09/25/2026 15:31 | 200 | 258.24 |
| 09/25/2026 15:31 | 120 | 258.24 |
| 09/25/2026 15:31 | 200 | 258.39 |
| 09/25/2026 15:31 | 40 | 258.25 |
| 09/25/2026 15:31 | 899 | 258.25 |
| 09/25/2026 15:31 | 980 | 258.25 |
| 09/25/2026 15:31 | 20 | 258.26 |
| 09/25/2026 15:31 | 40 | 258.26 |
| 09/25/2026 15:31 | 135 | 258.62 |
| 09/25/2026 15:30 | 243 | 258.885 |
| 09/25/2026 15:30 | 40 | 258.89 |
| 09/25/2026 15:30 | 100 | 259.17 |
| 09/25/2026 15:30 | 24 | 258.64 |
| 09/25/2026 15:30 | 1 | 258.64 |
| 09/25/2026 15:30 | 100 | 258.845 |
| 09/25/2026 15:30 | 100 | 258.845 |
| 09/25/2026 15:30 | 200 | 258.62 |
| 09/25/2026 15:30 | 1130 | 258.62 |
| 09/25/2026 15:30 | 370 | 258.62 |
| 09/25/2026 15:30 | 2 | 258.61 |
| 09/25/2026 15:30 | 8 | 258.61 |
| 09/25/2026 15:30 | 20 | 258.61 |
| 09/25/2026 15:30 | 100 | 258.60 |
| 09/25/2026 15:30 | 32 | 258.32 |
| 09/25/2026 15:30 | 8 | 258.20 |
| 09/25/2026 15:30 | 40 | 258.15 |
| 09/25/2026 15:30 | 8 | 258.15 |
| 09/25/2026 15:30 | 61 | 257.985 |
| 09/25/2026 15:30 | 1 | 257.88 |
| 09/25/2026 15:30 | 10 | 257.93 |
| 09/25/2026 15:30 | 1 | 257.95 |
| 09/25/2026 15:30 | 1 | 257.94 |
| 09/25/2026 15:30 | 1 | 257.94 |
| 09/25/2026 15:30 | 1 | 257.97 |
| 09/25/2026 15:30 | 100 | 258.005 |
| 09/25/2026 15:30 | 100 | 258.035 |
| 09/25/2026 15:30 | 140 | 258.035 |
| 09/25/2026 15:30 | 4 | 258.05 |
| 09/25/2026 15:30 | 2 | 258.05 |
| 09/25/2026 15:30 | 1 | 258.00 |
| 09/25/2026 15:30 | 7 | 257.99 |
| 09/25/2026 15:30 | 1 | 257.99 |
| 09/25/2026 15:30 | 1 | 257.90 |
| 09/25/2026 15:30 | 1 | 257.90 |
| 09/25/2026 15:30 | 100 | 257.90 |
| 09/25/2026 15:30 | 1 | 257.96 |
| 09/25/2026 15:30 | 49 | 257.99 |
| 09/25/2026 15:30 | 1 | 257.99 |
| 09/25/2026 15:30 | 1 | 258.00 |
| 09/25/2026 15:30 | 40 | 258.00 |
| 09/25/2026 15:30 | 7 | 258.00 |
| 09/25/2026 15:30 | 5 | 258.00 |
| 09/25/2026 15:30 | 5 | 258.00 |
| 09/25/2026 15:30 | 1 | 258.00 |
| 09/25/2026 15:30 | 5 | 258.00 |
| 09/25/2026 15:30 | 50 | 258.00 |
| 09/25/2026 15:30 | 200 | 258.00 |
| 09/25/2026 15:30 | 100 | 258.00 |
| 09/25/2026 15:30 | 1 | 258.00 |
| 09/25/2026 15:30 | 135 | 258.00 |
| 09/25/2026 15:30 | 5 | 258.00 |
| 09/25/2026 15:30 | 1 | 258.00 |
| 09/25/2026 15:30 | 6 | 258.00 |
| 09/25/2026 15:30 | 11 | 258.00 |
| 09/25/2026 15:30 | 60 | 258.00 |
| 09/25/2026 15:30 | 5 | 258.00 |
| 09/25/2026 15:30 | 25 | 258.00 |
| 09/25/2026 15:30 | 250 | 258.00 |
| 09/25/2026 15:30 | 50 | 258.00 |
| 09/25/2026 15:30 | 32 | 258.00 |
| 09/25/2026 15:30 | 2 | 258.00 |
| 09/25/2026 15:30 | 100 | 258.00 |
| 09/25/2026 15:30 | 5 | 258.00 |
| 09/25/2026 15:30 | 300 | 258.00 |
| 09/25/2026 15:30 | 41 | 258.00 |
| 09/25/2026 15:30 | 20 | 258.00 |
| 09/25/2026 15:30 | 10 | 258.00 |
| 09/25/2026 15:30 | 4 | 258.00 |
| 09/25/2026 15:30 | 724 | 258.00 |
| 09/25/2026 15:30 | 80 | 258.00 |
| 09/25/2026 15:30 | 100 | 258.00 |
| 09/25/2026 15:30 | 3 | 258.00 |
| 09/25/2026 15:30 | 1 | 258.00 |
| 09/25/2026 15:30 | 39 | 258.00 |
| 09/25/2026 15:30 | 110 | 258.00 |
| 09/25/2026 15:30 | 100 | 258.00 |
| 09/25/2026 15:30 | 3 | 258.00 |
| 09/25/2026 15:30 | 5 | 258.00 |
| 09/25/2026 15:30 | 4 | 258.00 |
| 09/25/2026 15:30 | 1 | 258.00 |
| 09/25/2026 15:30 | 12 | 258.00 |
| 09/25/2026 15:30 | 2 | 258.00 |
| 09/25/2026 15:30 | 10 | 258.00 |
| 09/25/2026 15:30 | 40 | 258.01 |
| 09/25/2026 15:30 | 20 | 258.02 |
| 09/25/2026 15:30 | 164 | 258.03 |
| 09/25/2026 15:30 | 40 | 258.03 |
| 09/25/2026 15:30 | 40 | 258.28 |
| 09/25/2026 15:30 | 1 | 258.28 |
| 09/25/2026 15:30 | 160 | 258.28 |
| 09/25/2026 15:30 | 40 | 258.28 |
| 09/25/2026 15:30 | 140 | 258.33 |
| 09/25/2026 15:30 | 68 | 258.31 |
| 09/25/2026 15:30 | 40 | 258.30 |
| 09/25/2026 15:30 | 1 | 258.47 |
| 09/25/2026 15:30 | 160 | 258.47 |
| 09/25/2026 15:30 | 30 | 258.41 |
| 09/25/2026 15:30 | 10 | 258.41 |
| 09/25/2026 15:30 | 40 | 258.28 |
| 09/25/2026 15:30 | 100 | 258.28 |
| 09/25/2026 15:30 | 100 | 258.28 |
| 09/25/2026 15:30 | 241 | 258.28 |
| 09/25/2026 15:30 | 5 | 258.41 |
| 09/25/2026 15:30 | 5 | 258.41 |
| 09/25/2026 15:30 | 5 | 258.41 |
| 09/25/2026 15:30 | 5 | 258.41 |
| 09/25/2026 15:30 | 5 | 258.41 |
| 09/25/2026 15:30 | 5 | 258.41 |
| 09/25/2026 15:30 | 40 | 258.41 |
| 09/25/2026 15:30 | 1 | 258.28 |
| 09/25/2026 15:30 | 38 | 258.28 |
| 09/25/2026 15:30 | 27 | 258.31 |
| 09/25/2026 15:30 | 9 | 258.28 |
| 09/25/2026 15:30 | 18 | 258.28 |
| 09/25/2026 15:30 | 9 | 258.27 |
| 09/25/2026 15:30 | 100 | 258.19 |
| 09/25/2026 15:30 | 40 | 258.05 |
| 09/25/2026 15:30 | 60 | 258.05 |
| 09/25/2026 15:30 | 25 | 258.05 |
| 09/25/2026 15:30 | 100 | 258.22 |
| 09/25/2026 15:30 | 10 | 258.10 |
| 09/25/2026 15:30 | 40 | 258.10 |
| 09/25/2026 15:30 | 4 | 258.11 |
| 09/25/2026 15:30 | 15 | 258.11 |
| 09/25/2026 15:30 | 7 | 258.11 |
| 09/25/2026 15:30 | 1 | 258.11 |
| 09/25/2026 15:30 | 13 | 258.11 |
| 09/25/2026 15:30 | 5 | 258.11 |
| 09/25/2026 15:30 | 20 | 258.12 |
| 09/25/2026 15:30 | 3 | 258.12 |
| 09/25/2026 15:30 | 3 | 258.13 |
| 09/25/2026 15:30 | 40 | 258.16 |
| 09/25/2026 15:30 | 3 | 258.18 |
| 09/25/2026 15:30 | 1 | 258.50 |
| 09/25/2026 15:30 | 1 | 258.50 |
| 09/25/2026 15:30 | 97 | 258.56 |
| 09/25/2026 15:30 | 77 | 258.59 |
| 09/25/2026 15:30 | 120 | 258.69 |
| 09/25/2026 15:30 | 80 | 258.69 |
| 09/25/2026 15:30 | 200 | 258.69 |
| 09/25/2026 15:30 | 1 | 258.59 |
| 09/25/2026 15:30 | 1 | 258.59 |
| 09/25/2026 15:30 | 1 | 258.59 |
| 09/25/2026 15:30 | 10 | 258.62 |
| 09/25/2026 15:30 | 974 | 258.63 |
| 09/25/2026 15:30 | 600 | 258.63 |
| 09/25/2026 15:30 | 216 | 258.63 |
| 09/25/2026 15:30 | 40 | 258.64 |
| 09/25/2026 15:30 | 154 | 258.64 |
| 09/25/2026 15:30 | 6 | 258.64 |
| 09/25/2026 15:30 | 170 | 258.915 |
| 09/25/2026 15:30 | 14 | 258.99 |
| 09/25/2026 15:30 | 1 | 258.99 |
| 09/25/2026 15:30 | 40 | 259.05 |
| 09/25/2026 15:30 | 40 | 259.12 |
| 09/25/2026 15:30 | 360 | 259.56 |
| 09/25/2026 15:30 | 4 | 259.81 |
| 09/25/2026 15:30 | 3 | 259.81 |
| 09/25/2026 15:30 | 4 | 259.78 |
| 09/25/2026 15:30 | 4 | 259.70 |
| 09/25/2026 15:30 | 40 | 259.56 |
| 09/25/2026 15:30 | 40 | 259.19 |
| 09/25/2026 15:30 | 40 | 258.95 |
| 09/25/2026 15:30 | 5 | 258.95 |
| 09/25/2026 15:30 | 35 | 258.95 |
| 09/25/2026 15:30 | 5 | 258.95 |
| 09/25/2026 15:30 | 35 | 258.95 |
| 09/25/2026 15:30 | 5 | 258.94 |
| 09/25/2026 15:30 | 35 | 258.94 |
| 09/25/2026 15:30 | 5 | 258.94 |
| 09/25/2026 15:30 | 40 | 258.635 |
| 09/25/2026 15:30 | 40 | 258.63 |
| 09/25/2026 15:30 | 40 | 258.63 |
| 09/25/2026 15:30 | 1276 | 258.73 |
| 09/25/2026 15:30 | 80 | 258.74 |
| 09/25/2026 15:30 | 86 | 258.75 |
| 09/25/2026 15:30 | 30 | 258.75 |
| 09/25/2026 15:30 | 40 | 258.75 |
| 09/25/2026 15:30 | 40 | 258.75 |
| 09/25/2026 15:30 | 40 | 258.75 |
| 09/25/2026 15:30 | 20 | 258.76 |
| 09/25/2026 15:30 | 100 | 259.60 |
| 09/25/2026 15:30 | 40 | 259.64 |
| 09/25/2026 15:30 | 1 | 259.63 |
| 09/25/2026 15:30 | 1 | 259.64 |
| 09/25/2026 15:30 | 5 | 259.64 |
| 09/25/2026 15:30 | 11 | 259.64 |
| 09/25/2026 15:30 | 1 | 259.64 |
| 09/25/2026 15:30 | 28 | 259.64 |
| 09/25/2026 15:30 | 4 | 259.63 |
| 09/25/2026 15:30 | 14 | 259.63 |
| 09/25/2026 15:30 | 6 | 259.63 |
| 09/25/2026 15:30 | 40 | 259.35 |
| 09/25/2026 15:30 | 1 | 259.63 |
| 09/25/2026 15:30 | 20 | 259.63 |
| 09/25/2026 15:30 | 3 | 259.63 |
| 09/25/2026 15:30 | 40 | 259.59 |
| 09/25/2026 15:30 | 100 | 259.53 |
| 09/25/2026 15:30 | 50 | 259.51 |
| 09/25/2026 15:30 | 4 | 259.60 |
| 09/25/2026 15:30 | 36 | 259.52 |
| 09/25/2026 15:30 | 40 | 259.28 |
| 09/25/2026 15:30 | 31 | 259.51 |
| 09/25/2026 15:30 | 35 | 259.51 |
| 09/25/2026 15:30 | 4 | 259.51 |
| 09/25/2026 15:30 | 1 | 259.51 |
| 09/25/2026 15:30 | 20 | 259.51 |
| 09/25/2026 15:30 | 1 | 259.51 |
| 09/25/2026 15:30 | 19 | 259.51 |
| 09/25/2026 15:30 | 2 | 259.51 |
| 09/25/2026 15:30 | 15 | 259.49 |
| 09/25/2026 15:30 | 6 | 259.49 |
| 09/25/2026 15:30 | 42 | 259.49 |
| 09/25/2026 15:30 | 42 | 259.49 |
| 09/25/2026 15:30 | 80 | 259.49 |
| 09/25/2026 15:30 | 42 | 259.49 |
| 09/25/2026 15:30 | 42 | 259.49 |
| 09/25/2026 15:30 | 42 | 259.49 |
| 09/25/2026 15:30 | 1 | 259.49 |
| 09/25/2026 15:30 | 100 | 259.385 |
| 09/25/2026 15:30 | 100 | 259.385 |
| 09/25/2026 15:30 | 12 | 259.35 |
| 09/25/2026 15:30 | 15 | 259.35 |
| 09/25/2026 15:30 | 3 | 259.35 |
| 09/25/2026 15:30 | 100 | 259.41 |
| 09/25/2026 15:30 | 80 | 259.35 |
| 09/25/2026 15:30 | 1 | 259.56 |
| 09/25/2026 15:30 | 5 | 259.41 |
| 09/25/2026 15:30 | 87 | 259.41 |
| 09/25/2026 15:30 | 11 | 259.41 |
| 09/25/2026 15:30 | 92 | 259.50 |
| 09/25/2026 15:30 | 1 | 259.61 |
| 09/25/2026 15:30 | 2 | 259.50 |
| 09/25/2026 15:30 | 70 | 259.67 |
| 09/25/2026 15:30 | 3 | 259.65 |
| 09/25/2026 15:30 | 2 | 259.50 |
| 09/25/2026 15:30 | 2 | 259.50 |
| 09/25/2026 15:30 | 2 | 259.50 |
| 09/25/2026 15:30 | 1 | 259.53 |
| 09/25/2026 15:30 | 20 | 259.45 |
| 09/25/2026 15:30 | 3 | 259.55 |
| 09/25/2026 15:30 | 17 | 259.45 |
| 09/25/2026 15:30 | 22 | 259.50 |
| 09/25/2026 15:30 | 39 | 259.50 |
| 09/25/2026 15:30 | 4 | 259.65 |
| 09/25/2026 15:30 | 14 | 259.65 |
| 09/25/2026 15:30 | 20 | 259.65 |
| 09/25/2026 15:30 | 14 | 259.65 |
| 09/25/2026 15:30 | 81 | 259.65 |
| 09/25/2026 15:30 | 90 | 259.65 |
| 09/25/2026 15:30 | 39 | 259.50 |
| 09/25/2026 15:30 | 10 | 259.65 |
| 09/25/2026 15:30 | 3 | 259.65 |
| 09/25/2026 15:30 | 6 | 259.72 |
| 09/25/2026 15:30 | 47 | 259.72 |
| 09/25/2026 15:30 | 53 | 259.72 |
| 09/25/2026 15:30 | 39 | 259.50 |
| 09/25/2026 15:30 | 99 | 259.65 |
| 09/25/2026 15:30 | 1 | 259.65 |
| 09/25/2026 15:30 | 200 | 259.70 |
| 09/25/2026 15:30 | 100 | 259.60 |
| 09/25/2026 15:30 | 12 | 259.69 |
| 09/25/2026 15:30 | 7 | 259.67 |
| 09/25/2026 15:30 | 2 | 259.67 |
| 09/25/2026 15:30 | 2 | 259.67 |
| 09/25/2026 15:30 | 20 | 259.67 |
| 09/25/2026 15:30 | 22 | 259.67 |
| 09/25/2026 15:30 | 87 | 259.67 |
| 09/25/2026 15:30 | 90 | 259.67 |
| 09/25/2026 15:30 | 6 | 259.67 |
| 09/25/2026 15:30 | 1 | 259.67 |
| 09/25/2026 15:30 | 140 | 259.55 |
| 09/25/2026 15:30 | 1 | 259.65 |
| 09/25/2026 15:30 | 10 | 259.64 |
| 09/25/2026 15:30 | 30 | 259.64 |
| 09/25/2026 15:30 | 15 | 259.62 |
| 09/25/2026 15:30 | 4 | 259.58 |
| 09/25/2026 15:30 | 1 | 259.57 |
| 09/25/2026 15:30 | 6 | 259.57 |
| 09/25/2026 15:30 | 60 | 259.41 |
| 09/25/2026 15:30 | 5 | 259.40 |
| 09/25/2026 15:30 | 5 | 259.40 |
| 09/25/2026 15:30 | 6 | 259.40 |
| 09/25/2026 15:30 | 20 | 259.40 |
| 09/25/2026 15:30 | 5 | 259.40 |
| 09/25/2026 15:30 | 35 | 259.40 |
| 09/25/2026 15:30 | 5 | 259.40 |
| 09/25/2026 15:30 | 5 | 259.40 |
| 09/25/2026 15:30 | 40 | 259.39 |
| 09/25/2026 15:30 | 1 | 259.33 |
| 09/25/2026 15:30 | 40 | 259.32 |
| 09/25/2026 15:30 | 32 | 259.32 |
| 09/25/2026 15:30 | 8 | 259.32 |
| 09/25/2026 15:30 | 1 | 259.32 |
| 09/25/2026 15:30 | 1 | 259.31 |
| 09/25/2026 15:30 | 20 | 259.31 |
| 09/25/2026 15:30 | 1 | 259.31 |
| 09/25/2026 15:30 | 10 | 259.30 |
| 09/25/2026 15:30 | 1 | 258.97 |
| 09/25/2026 15:30 | 7 | 258.97 |
| 09/25/2026 15:30 | 5 | 258.96 |
| 09/25/2026 15:30 | 2 | 258.96 |
| 09/25/2026 15:30 | 7 | 258.96 |
| 09/25/2026 15:30 | 7 | 258.96 |
| 09/25/2026 15:30 | 7 | 258.96 |
| 09/25/2026 15:30 | 7 | 258.96 |
| 09/25/2026 15:30 | 1 | 258.85 |
| 09/25/2026 15:30 | 35 | 258.80 |
| 09/25/2026 15:30 | 2 | 258.80 |
| 09/25/2026 15:30 | 3 | 258.80 |
| 09/25/2026 15:30 | 1 | 258.80 |
| 09/25/2026 15:30 | 59 | 258.80 |
| 09/25/2026 15:30 | 90 | 258.80 |
| 09/25/2026 15:30 | 40 | 258.80 |
| 09/25/2026 15:30 | 45 | 258.80 |
| 09/25/2026 15:30 | 17 | 258.79 |
| 09/25/2026 15:30 | 40 | 258.79 |
| 09/25/2026 15:30 | 3 | 258.79 |
| 09/25/2026 15:30 | 17 | 258.79 |
| 09/25/2026 15:30 | 120 | 258.79 |
| 09/25/2026 15:30 | 40 | 258.59 |
| 09/25/2026 15:30 | 40 | 258.595 |
| 09/25/2026 15:30 | 40 | 258.81 |
| 09/25/2026 15:30 | 38 | 258.81 |
| 09/25/2026 15:30 | 2 | 258.615 |
| 09/25/2026 15:30 | 2 | 258.615 |
| 09/25/2026 15:30 | 5 | 258.81 |
| 09/25/2026 15:30 | 2 | 258.615 |
| 09/25/2026 15:30 | 80 | 258.42 |
| 09/25/2026 15:30 | 1 | 258.50 |
| 09/25/2026 15:30 | 18 | 258.50 |
| 09/25/2026 15:30 | 1 | 258.58 |
| 09/25/2026 15:30 | 12 | 258.78 |
| 09/25/2026 15:30 | 28 | 258.78 |
| 09/25/2026 15:30 | 28 | 258.78 |
| 09/25/2026 15:30 | 12 | 258.78 |
| 09/25/2026 15:30 | 12 | 258.78 |
| 09/25/2026 15:30 | 28 | 258.78 |
| 09/25/2026 15:30 | 40 | 258.77 |
| 09/25/2026 15:30 | 10 | 258.73 |
| 09/25/2026 15:30 | 40 | 258.575 |
| 09/25/2026 15:30 | 95 | 258.57 |
| 09/25/2026 15:30 | 40 | 258.575 |
| 09/25/2026 15:30 | 20 | 258.575 |
| 09/25/2026 15:30 | 20 | 258.575 |
| 09/25/2026 15:30 | 18 | 258.45 |
| 09/25/2026 15:30 | 9 | 258.45 |
| 09/25/2026 15:30 | 13 | 258.57 |
| 09/25/2026 15:30 | 60 | 258.60 |
| 09/25/2026 15:30 | 1 | 258.35 |
| 09/25/2026 15:30 | 40 | 258.32 |
| 09/25/2026 15:30 | 2 | 258.13 |
| 09/25/2026 15:30 | 1 | 258.20 |
| 09/25/2026 15:30 | 5 | 258.28 |
| 09/25/2026 15:30 | 50 | 258.30 |
| 09/25/2026 15:30 | 77 | 258.30 |
| 09/25/2026 15:30 | 10 | 258.30 |
| 09/25/2026 15:30 | 40 | 258.34 |
| 09/25/2026 15:30 | 3 | 258.38 |
| 09/25/2026 15:30 | 11 | 258.40 |
| 09/25/2026 15:30 | 3 | 258.40 |
| 09/25/2026 15:30 | 1 | 258.40 |
| 09/25/2026 15:30 | 21 | 258.50 |
| 09/25/2026 15:30 | 19 | 258.50 |
| 09/25/2026 15:30 | 31 | 258.50 |
| 09/25/2026 15:30 | 9 | 258.50 |
| 09/25/2026 15:30 | 5 | 258.50 |
| 09/25/2026 15:30 | 3 | 258.50 |
| 09/25/2026 15:30 | 10 | 258.50 |
| 09/25/2026 15:30 | 20 | 258.50 |
| 09/25/2026 15:30 | 20 | 258.50 |
| 09/25/2026 15:30 | 50 | 258.50 |
| 09/25/2026 15:30 | 23 | 258.50 |
| 09/25/2026 15:30 | 97 | 258.50 |
| 09/25/2026 15:30 | 1 | 258.50 |
| 09/25/2026 15:30 | 4 | 258.53 |
| 09/25/2026 15:30 | 4 | 258.53 |
| 09/25/2026 15:30 | 3 | 258.55 |
| 09/25/2026 15:30 | 1 | 258.55 |
| 09/25/2026 15:30 | 1 | 258.58 |
| 09/25/2026 15:30 | 2 | 258.58 |
| 09/25/2026 15:30 | 40 | 258.60 |
| 09/25/2026 15:30 | 1 | 258.59 |
| 09/25/2026 15:30 | 40 | 258.60 |
| 09/25/2026 15:30 | 2 | 258.60 |
| 09/25/2026 15:30 | 40 | 258.60 |
| 09/25/2026 15:30 | 15 | 258.60 |
| 09/25/2026 15:30 | 8 | 258.61 |
| 09/25/2026 15:30 | 1 | 258.62 |
| 09/25/2026 15:30 | 40 | 258.64 |
| 09/25/2026 15:30 | 80 | 258.64 |
| 09/25/2026 15:30 | 1 | 258.65 |
| 09/25/2026 15:30 | 40 | 258.815 |
| 09/25/2026 15:30 | 40 | 258.815 |
| 09/25/2026 15:30 | 43 | 258.815 |
| 09/25/2026 15:30 | 40 | 258.815 |
| 09/25/2026 15:30 | 4 | 258.80 |
| 09/25/2026 15:30 | 40 | 258.99 |
| 09/25/2026 15:30 | 40 | 259.00 |
| 09/25/2026 15:30 | 40 | 259.02 |
| 09/25/2026 15:30 | 1 | 258.88 |
| 09/25/2026 15:30 | 8 | 258.89 |
| 09/25/2026 15:30 | 40 | 259.00 |
| 09/25/2026 15:30 | 8 | 258.92 |
| 09/25/2026 15:30 | 3 | 258.95 |
| 09/25/2026 15:30 | 4 | 258.95 |
| 09/25/2026 15:30 | 1 | 258.95 |
| 09/25/2026 15:30 | 1 | 258.97 |
| 09/25/2026 15:30 | 1 | 258.98 |
| 09/25/2026 15:30 | 40 | 258.98 |
| 09/25/2026 15:30 | 4 | 258.99 |
| 09/25/2026 15:30 | 40 | 259.00 |
| 09/25/2026 15:30 | 29 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 1092 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 6 | 259.00 |
| 09/25/2026 15:30 | 34 | 259.00 |
| 09/25/2026 15:30 | 10 | 259.00 |
| 09/25/2026 15:30 | 160 | 259.00 |
| 09/25/2026 15:30 | 39 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 26 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 24 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 52 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.00 |
| 09/25/2026 15:30 | 10 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 3 | 259.18 |
| 09/25/2026 15:30 | 40 | 259.05 |
| 09/25/2026 15:30 | 10 | 259.02 |
| 09/25/2026 15:30 | 1 | 259.31 |
| 09/25/2026 15:30 | 60 | 259.00 |
| 09/25/2026 15:30 | 100 | 259.05 |
| 09/25/2026 15:30 | 5 | 259.01 |
| 09/25/2026 15:30 | 1 | 259.31 |
| 09/25/2026 15:30 | 40 | 259.28 |
| 09/25/2026 15:30 | 280 | 259.23 |
| 09/25/2026 15:30 | 79 | 259.23 |
| 09/25/2026 15:30 | 1 | 259.23 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 40 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 10 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 80 | 259.00 |
| 09/25/2026 15:30 | 10 | 259.00 |
| 09/25/2026 15:30 | 40 | 259.26 |
| 09/25/2026 15:30 | 141 | 259.26 |
| 09/25/2026 15:30 | 159 | 259.26 |
| 09/25/2026 15:30 | 34 | 259.26 |
| 09/25/2026 15:30 | 6 | 259.26 |
| 09/25/2026 15:30 | 26 | 259.26 |
| 09/25/2026 15:30 | 34 | 259.24 |
| 09/25/2026 15:30 | 66 | 259.24 |
| 09/25/2026 15:30 | 1 | 259.26 |
| 09/25/2026 15:30 | 13 | 259.26 |
| 09/25/2026 15:30 | 2 | 259.25 |
| 09/25/2026 15:30 | 25 | 259.24 |
| 09/25/2026 15:30 | 24 | 259.00 |
| 09/25/2026 15:30 | 40 | 259.13 |
| 09/25/2026 15:30 | 100 | 259.13 |
| 09/25/2026 15:30 | 4 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 4 | 259.00 |
| 09/25/2026 15:30 | 4 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 4 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 4 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 4 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 4 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 4 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 4 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 4 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 80 | 259.00 |
| 09/25/2026 15:30 | 33 | 259.00 |
| 09/25/2026 15:30 | 9 | 259.00 |
| 09/25/2026 15:30 | 4 | 259.00 |
| 09/25/2026 15:30 | 30 | 259.00 |
| 09/25/2026 15:30 | 3 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 10 | 259.00 |
| 09/25/2026 15:30 | 3 | 259.00 |
| 09/25/2026 15:30 | 15 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 35 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 60 | 259.00 |
| 09/25/2026 15:30 | 3 | 259.00 |
| 09/25/2026 15:30 | 2 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 2 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.12 |
| 09/25/2026 15:30 | 1 | 259.12 |
| 09/25/2026 15:30 | 1 | 259.24 |
| 09/25/2026 15:30 | 8 | 259.00 |
| 09/25/2026 15:30 | 3 | 259.22 |
| 09/25/2026 15:30 | 34 | 259.03 |
| 09/25/2026 15:30 | 100 | 259.03 |
| 09/25/2026 15:30 | 6 | 259.03 |
| 09/25/2026 15:30 | 4 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 4 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 7 | 259.00 |
| 09/25/2026 15:30 | 7 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 12 | 259.25 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 5 | 259.00 |
| 09/25/2026 15:30 | 2 | 259.00 |
| 09/25/2026 15:30 | 1 | 259.05 |
| 09/25/2026 15:30 | 1 | 259.10 |
| 09/25/2026 15:30 | 1 | 259.10 |
| 09/25/2026 15:30 | 1 | 259.10 |
| 09/25/2026 15:30 | 1 | 259.20 |
| 09/25/2026 15:30 | 1 | 259.20 |
| 09/25/2026 15:30 | 155 | 259.30 |
| 09/25/2026 15:30 | 6 | 259.39 |
| 09/25/2026 15:30 | 5 | 259.46 |
| 09/25/2026 15:30 | 120 | 259.49 |
| 09/25/2026 15:30 | 1 | 259.50 |
| 09/25/2026 15:30 | 1 | 259.50 |
| 09/25/2026 15:30 | 1 | 259.51 |
| 09/25/2026 15:30 | 15 | 259.53 |
| 09/25/2026 15:30 | 19 | 259.51 |
| 09/25/2026 15:30 | 1 | 259.52 |
| 09/25/2026 15:30 | 112205 | 259.53 |
| 09/25/2026 15:30 | 5 | 259.05 |
| 09/25/2026 15:30 | 20 | 259.21 |
| 09/25/2026 15:30 | 75 | 259.12 |
| 09/25/2026 15:29 | 332 | 259.52 |
| 09/25/2026 15:29 | 660 | 259.53 |
| 09/25/2026 15:29 | 597 | 259.53 |
| 09/25/2026 15:29 | 10 | 259.54 |
| 09/25/2026 15:29 | 1 | 259.61 |
| 09/25/2026 15:29 | 1 | 259.51 |
| 09/25/2026 15:29 | 298 | 259.65 |
| 09/25/2026 15:29 | 1 | 259.65 |
| 09/25/2026 15:29 | 232 | 259.66 |
| 09/25/2026 15:29 | 4 | 259.66 |
| 09/25/2026 15:28 | 1 | 259.65 |
| 09/25/2026 15:28 | 5 | 259.66 |
| 09/25/2026 15:28 | 5 | 259.66 |
| 09/25/2026 15:28 | 210 | 259.67 |
| 09/25/2026 15:28 | 10 | 259.72 |
| 09/25/2026 15:28 | 10 | 260.37 |
| 09/25/2026 15:27 | 8 | 260.50 |
| 09/25/2026 15:27 | 12 | 260.50 |
| 09/25/2026 15:27 | 16 | 260.49 |
| 09/25/2026 15:27 | 28 | 260.49 |
| 09/25/2026 15:27 | 28 | 260.49 |
| 09/25/2026 15:27 | 28 | 260.49 |
| 09/25/2026 15:27 | 3 | 260.18 |
| 09/25/2026 15:27 | 3 | 260.18 |
| 09/25/2026 15:27 | 1 | 260.19 |
| 09/25/2026 15:27 | 3 | 260.38 |
| 09/25/2026 15:27 | 19 | 260.19 |
| 09/25/2026 15:27 | 2 | 260.18 |
| 09/25/2026 15:27 | 47 | 259.58 |
| 09/25/2026 15:27 | 10 | 259.60 |
| 09/25/2026 15:26 | 20 | 260.18 |
| 09/25/2026 15:26 | 6 | 260.00 |
| 09/25/2026 15:26 | 1 | 260.00 |
| 09/25/2026 15:26 | 9 | 260.00 |
| 09/25/2026 15:26 | 1 | 260.00 |
| 09/25/2026 15:26 | 16 | 259.97 |
| 09/25/2026 15:26 | 17 | 259.97 |
| 09/25/2026 15:26 | 17 | 259.97 |
| 09/25/2026 15:26 | 17 | 259.91 |
| 09/25/2026 15:26 | 25 | 259.91 |
| 09/25/2026 15:25 | 26 | 259.91 |
| 09/25/2026 15:25 | 25 | 259.91 |
| 09/25/2026 15:25 | 12 | 259.89 |
| 09/25/2026 15:25 | 19 | 259.88 |
| 09/25/2026 15:25 | 35 | 259.87 |
| 09/25/2026 15:25 | 15 | 259.87 |
| 09/25/2026 15:25 | 15 | 259.87 |
| 09/25/2026 15:25 | 15 | 259.87 |
| 09/25/2026 15:25 | 10 | 259.54 |
| 09/25/2026 15:25 | 80 | 259.43 |
| 09/25/2026 15:25 | 1 | 259.17 |
| 09/25/2026 15:25 | 12 | 259.01 |
| 09/25/2026 15:25 | 80 | 259.00 |
| 09/25/2026 15:25 | 80 | 258.99 |
| 09/25/2026 15:24 | 3 | 258.77 |
| 09/25/2026 15:24 | 2 | 258.80 |
| 09/25/2026 15:24 | 2 | 258.80 |
| 09/25/2026 15:24 | 100 | 258.80 |
| 09/25/2026 15:24 | 176 | 258.91 |
| 09/25/2026 15:24 | 30 | 258.91 |
| 09/25/2026 15:24 | 30 | 258.91 |
| 09/25/2026 15:24 | 8 | 258.91 |
| 09/25/2026 15:24 | 2 | 258.92 |
| 09/25/2026 15:23 | 2010 | 259.00 |
| 09/25/2026 15:23 | 80 | 258.99 |
| 09/25/2026 15:23 | 47 | 259.03 |
| 09/25/2026 15:23 | 333 | 259.04 |
| 09/25/2026 15:23 | 1 | 259.14 |
| 09/25/2026 15:23 | 1 | 259.11 |
| 09/25/2026 15:23 | 1 | 259.05 |
| 09/25/2026 15:23 | 10 | 258.86 |
| 09/25/2026 15:23 | 1 | 258.90 |
| 09/25/2026 15:23 | 1 | 258.95 |
| 09/25/2026 15:23 | 1 | 259.02 |
| 09/25/2026 15:23 | 1 | 258.95 |
| 09/25/2026 15:22 | 1 | 259.00 |
| 09/25/2026 15:22 | 1 | 258.97 |
| 09/25/2026 15:22 | 1 | 258.86 |
| 09/25/2026 15:22 | 1 | 258.86 |
| 09/25/2026 15:21 | 1 | 258.86 |
| 09/25/2026 15:21 | 25 | 258.79 |
| 09/25/2026 15:21 | 1 | 258.82 |
| 09/25/2026 15:21 | 5 | 258.66 |
| 09/25/2026 15:21 | 16 | 258.71 |
| 09/25/2026 15:21 | 1 | 258.93 |
| 09/25/2026 15:20 | 1 | 258.86 |
| 09/25/2026 15:20 | 2 | 258.69 |
| 09/25/2026 15:20 | 1 | 258.77 |
| 09/25/2026 15:20 | 14 | 258.76 |
| 09/25/2026 15:20 | 154 | 258.76 |
| 09/25/2026 15:20 | 29 | 258.76 |
| 09/25/2026 15:20 | 35 | 258.76 |
| 09/25/2026 15:20 | 28 | 258.76 |
| 09/25/2026 15:20 | 2 | 258.78 |
| 09/25/2026 15:20 | 15 | 258.79 |
| 09/25/2026 15:20 | 5 | 258.79 |
| 09/25/2026 15:20 | 1 | 258.87 |
| 09/25/2026 15:19 | 229 | 258.88 |
| 09/25/2026 15:19 | 1 | 258.92 |
| 09/25/2026 15:19 | 16 | 258.88 |
| 09/25/2026 15:19 | 1 | 258.99 |
| 09/25/2026 15:19 | 1 | 258.96 |
| 09/25/2026 15:19 | 1 | 258.93 |
| 09/25/2026 15:19 | 16 | 258.87 |
| 09/25/2026 15:19 | 16 | 258.87 |
| 09/25/2026 15:19 | 16 | 258.87 |
| 09/25/2026 15:19 | 16 | 258.87 |
| 09/25/2026 15:18 | 1 | 258.99 |
| 09/25/2026 15:18 | 1 | 259.00 |
| 09/25/2026 15:18 | 1 | 259.00 |
| 09/25/2026 15:17 | 1 | 259.00 |
| 09/25/2026 15:17 | 1 | 258.90 |
| 09/25/2026 15:17 | 1 | 259.00 |
| 09/25/2026 15:17 | 1 | 259.00 |
| 09/25/2026 15:17 | 1 | 259.00 |
| 09/25/2026 15:17 | 25 | 259.01 |
| 09/25/2026 15:17 | 25 | 258.99 |
| 09/25/2026 15:17 | 25 | 258.98 |
| 09/25/2026 15:17 | 25 | 258.96 |
| 09/25/2026 15:16 | 1 | 258.98 |
| 09/25/2026 15:16 | 1 | 258.96 |
| 09/25/2026 15:16 | 2 | 258.96 |
| 09/25/2026 15:16 | 25 | 258.89 |
| 09/25/2026 15:16 | 25 | 258.89 |
| 09/25/2026 15:16 | 25 | 258.85 |
| 09/25/2026 15:16 | 1 | 258.85 |
| 09/25/2026 15:16 | 10 | 258.81 |
| 09/25/2026 15:16 | 25 | 258.87 |
| 09/25/2026 15:16 | 25 | 258.87 |
| 09/25/2026 15:16 | 25 | 258.86 |
| 09/25/2026 15:16 | 25 | 258.85 |
| 09/25/2026 15:16 | 25 | 258.85 |
| 09/25/2026 15:16 | 1 | 258.85 |
| 09/25/2026 15:16 | 25 | 258.83 |
| 09/25/2026 15:16 | 1 | 258.83 |
| 09/25/2026 15:16 | 1 | 258.87 |
| 09/25/2026 15:16 | 10 | 258.81 |
| 09/25/2026 15:15 | 1 | 258.85 |
| 09/25/2026 15:14 | 1 | 258.93 |
| 09/25/2026 15:14 | 1 | 258.93 |
| 09/25/2026 15:14 | 1 | 258.90 |
| 09/25/2026 15:14 | 1 | 258.93 |
| 09/25/2026 15:14 | 1 | 258.93 |
| 09/25/2026 15:14 | 1 | 258.92 |
| 09/25/2026 15:13 | 1 | 258.95 |
| 09/25/2026 15:13 | 1 | 258.99 |
| 09/25/2026 15:12 | 302 | 259.02 |
| 09/25/2026 15:12 | 1 | 259.04 |
| 09/25/2026 15:12 | 1 | 259.08 |
| 09/25/2026 15:11 | 1 | 259.04 |
| 09/25/2026 15:11 | 1 | 259.04 |
| 09/25/2026 15:11 | 1 | 259.04 |
| 09/25/2026 15:11 | 1 | 259.04 |
| 09/25/2026 15:11 | 1 | 258.97 |
| 09/25/2026 15:11 | 30 | 259.00 |
| 09/25/2026 15:11 | 80 | 259.00 |
| 09/25/2026 15:11 | 60 | 259.00 |
| 09/25/2026 15:11 | 30 | 259.00 |
| 09/25/2026 15:11 | 30 | 259.00 |
| 09/25/2026 15:10 | 137 | 259.11 |
| 09/25/2026 15:10 | 1 | 259.11 |
| 09/25/2026 15:10 | 1 | 259.11 |
| 09/25/2026 15:10 | 110 | 259.10 |
| 09/25/2026 15:10 | 1 | 259.11 |
| 09/25/2026 15:10 | 1 | 259.11 |
| 09/25/2026 15:10 | 1 | 259.11 |
| 09/25/2026 15:10 | 1 | 259.11 |
| 09/25/2026 15:10 | 1 | 259.11 |
| 09/25/2026 15:09 | 2 | 259.10 |
| 09/25/2026 15:09 | 305 | 259.11 |
| 09/25/2026 15:09 | 1 | 259.16 |
| 09/25/2026 15:09 | 1 | 259.16 |
| 09/25/2026 15:09 | 1 | 259.15 |
| 09/25/2026 15:09 | 1 | 259.13 |
| 09/25/2026 15:09 | 1 | 259.13 |
| 09/25/2026 15:08 | 1 | 259.13 |
| 09/25/2026 15:08 | 1 | 259.11 |
| 09/25/2026 15:08 | 1 | 259.09 |
| 09/25/2026 15:08 | 1 | 259.08 |
| 09/25/2026 15:08 | 202 | 259.12 |
| 09/25/2026 15:08 | 30 | 259.11 |
| 09/25/2026 15:08 | 60 | 259.11 |
| 09/25/2026 15:08 | 2 | 259.14 |
| 09/25/2026 15:08 | 1 | 259.14 |
| 09/25/2026 15:07 | 1 | 259.13 |
| 09/25/2026 15:07 | 1 | 259.13 |
| 09/25/2026 15:07 | 16 | 259.11 |
| 09/25/2026 15:07 | 14 | 259.11 |
| 09/25/2026 15:07 | 2 | 259.13 |
| 09/25/2026 15:07 | 1 | 259.14 |
| 09/25/2026 15:07 | 1 | 259.14 |
| 09/25/2026 15:07 | 1 | 259.14 |
| 09/25/2026 15:06 | 1 | 259.14 |
| 09/25/2026 15:06 | 24 | 259.17 |
| 09/25/2026 15:06 | 1 | 259.17 |
| 09/25/2026 15:06 | 1 | 259.17 |
| 09/25/2026 15:06 | 1 | 259.09 |
| 09/25/2026 15:05 | 4 | 259.05 |
| 09/25/2026 15:04 | 4 | 259.03 |
| 09/25/2026 15:02 | 10 | 259.07 |
| 09/25/2026 15:02 | 30 | 259.07 |
| 09/25/2026 15:02 | 10 | 259.07 |
| 09/25/2026 15:02 | 50 | 259.07 |
| 09/25/2026 15:02 | 32 | 259.09 |
| 09/25/2026 15:02 | 20 | 259.09 |
| 09/25/2026 15:02 | 30 | 259.09 |
| 09/25/2026 15:02 | 30 | 259.09 |
| 09/25/2026 15:02 | 6 | 259.11 |
| 09/25/2026 15:02 | 50 | 259.11 |
| 09/25/2026 15:02 | 112 | 259.11 |
| 09/25/2026 15:02 | 112 | 259.11 |
| 09/25/2026 15:02 | 20 | 259.11 |
| 09/25/2026 15:01 | 10 | 259.06 |
| 09/25/2026 15:01 | 3 | 259.07 |
| 09/25/2026 15:01 | 17 | 259.07 |
| 09/25/2026 15:00 | 1 | 259.04 |
| 09/25/2026 14:59 | 40 | 259.03 |
| 09/25/2026 14:59 | 16 | 259.03 |
| 09/25/2026 14:59 | 16 | 259.03 |
| 09/25/2026 14:59 | 17 | 259.02 |
| 09/25/2026 14:58 | 231 | 259.10 |
| 09/25/2026 14:58 | 30 | 259.10 |
| 09/25/2026 14:58 | 60 | 259.08 |
| 09/25/2026 14:58 | 16 | 259.09 |
| 09/25/2026 14:58 | 16 | 259.09 |
| 09/25/2026 14:58 | 12 | 259.09 |
| 09/25/2026 14:56 | 8 | 259.06 |
| 09/25/2026 14:53 | 29 | 259.05 |
| 09/25/2026 14:53 | 121 | 259.07 |
| 09/25/2026 14:53 | 30 | 259.07 |
| 09/25/2026 14:53 | 30 | 259.05 |
| 09/25/2026 14:53 | 38 | 259.06 |
| 09/25/2026 14:51 | 10 | 259.03 |
| 09/25/2026 14:50 | 283 | 259.03 |
| 09/25/2026 14:49 | 224 | 259.25 |
| 09/25/2026 14:46 | 5 | 259.45 |
| 09/25/2026 14:43 | 75 | 259.04 |
| 09/25/2026 14:43 | 192 | 259.04 |
| 09/25/2026 14:43 | 38 | 259.04 |
| 09/25/2026 14:41 | 300 | 259.30 |
| 09/25/2026 14:41 | 243 | 259.31 |
| 09/25/2026 14:37 | 238 | 259.49 |
| 09/25/2026 14:35 | 100 | 259.45 |
| 09/25/2026 14:34 | 12 | 259.48 |
| 09/25/2026 14:32 | 32 | 259.49 |
| 09/25/2026 14:29 | 2 | 259.53 |
| 09/25/2026 14:29 | 5 | 259.52 |
| 09/25/2026 14:29 | 3 | 259.53 |
| 09/25/2026 14:28 | 1 | 259.52 |
| 09/25/2026 14:28 | 3 | 259.53 |
| 09/25/2026 14:27 | 5 | 259.52 |
| 09/25/2026 14:25 | 1 | 259.98 |
| 09/25/2026 14:23 | 1 | 259.49 |
| 09/25/2026 14:23 | 1 | 259.49 |
| 09/25/2026 14:23 | 13 | 259.99 |
| 09/25/2026 14:23 | 10 | 259.54 |
| 09/25/2026 14:22 | 80 | 259.48 |
| 09/25/2026 14:20 | 25 | 259.20 |
| 09/25/2026 14:18 | 115 | 258.86 |
| 09/25/2026 14:17 | 3 | 259.00 |
| 09/25/2026 14:17 | 30 | 259.01 |
| 09/25/2026 14:17 | 80 | 259.01 |
| 09/25/2026 14:17 | 4 | 259.01 |
| 09/25/2026 14:16 | 10 | 259.08 |
| 09/25/2026 14:13 | 4 | 258.79 |
| 09/25/2026 14:13 | 243 | 258.79 |
| 09/25/2026 14:13 | 38 | 258.91 |
| 09/25/2026 14:13 | 19 | 259.16 |
| 09/25/2026 14:13 | 1 | 258.99 |
| 09/25/2026 14:13 | 5 | 259.02 |
| 09/25/2026 14:13 | 258 | 259.03 |
| 09/25/2026 14:13 | 1 | 259.20 |
| 09/25/2026 14:13 | 12 | 259.21 |
| 09/25/2026 14:13 | 1 | 259.21 |
| 09/25/2026 14:13 | 1 | 259.21 |
| 09/25/2026 14:12 | 90 | 259.14 |
| 09/25/2026 14:12 | 10 | 259.20 |
| 09/25/2026 14:12 | 60 | 259.15 |
| 09/25/2026 14:12 | 5 | 259.01 |
| 09/25/2026 14:12 | 100 | 259.01 |
| 09/25/2026 14:11 | 70 | 259.08 |
| 09/25/2026 14:11 | 235 | 259.09 |
| 09/25/2026 14:11 | 4 | 258.81 |
| 09/25/2026 14:10 | 77 | 258.56 |
| 09/25/2026 14:10 | 208 | 259.01 |
| 09/25/2026 14:10 | 29 | 259.01 |
| 09/25/2026 14:10 | 71 | 259.01 |
| 09/25/2026 14:10 | 51 | 259.01 |
| 09/25/2026 14:10 | 20 | 259.02 |
| 09/25/2026 14:09 | 183 | 259.01 |
| 09/25/2026 14:09 | 135 | 259.01 |
| 09/25/2026 14:09 | 100 | 259.16 |
| 09/25/2026 14:08 | 2 | 259.10 |
| 09/25/2026 14:08 | 2 | 259.07 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 1 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 1 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 1 | 259.04 |
| 09/25/2026 14:08 | 1 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 2 | 259.04 |
| 09/25/2026 14:08 | 1 | 259.04 |
| 09/25/2026 14:08 | 1 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:08 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 2 | 259.03 |
| 09/25/2026 14:07 | 5 | 259.03 |
| 09/25/2026 14:07 | 46 | 258.56 |
| 09/25/2026 14:07 | 100 | 258.57 |
| 09/25/2026 14:06 | 10 | 258.51 |
| 09/25/2026 14:05 | 99 | 258.51 |
| 09/25/2026 14:05 | 6 | 258.51 |
| 09/25/2026 14:05 | 294 | 258.51 |
| 09/25/2026 14:05 | 26 | 258.51 |
| 09/25/2026 14:05 | 10 | 258.51 |
| 09/25/2026 14:05 | 19 | 258.51 |
| 09/25/2026 14:05 | 193 | 258.51 |
| 09/25/2026 14:05 | 60 | 258.51 |
| 09/25/2026 14:05 | 10 | 258.58 |
| 09/25/2026 14:05 | 5 | 258.58 |
| 09/25/2026 14:05 | 12 | 258.59 |
| 09/25/2026 14:05 | 12 | 258.60 |
| 09/25/2026 14:05 | 10 | 258.60 |
| 09/25/2026 14:05 | 1 | 258.87 |
| 09/25/2026 14:05 | 40 | 258.86 |
| 09/25/2026 14:05 | 80 | 258.86 |
| 09/25/2026 14:05 | 77 | 258.61 |
| 09/25/2026 14:05 | 33 | 258.61 |
| 09/25/2026 14:05 | 296 | 258.61 |
| 09/25/2026 14:05 | 33 | 258.62 |
| 09/25/2026 14:05 | 4 | 258.62 |
| 09/25/2026 14:05 | 1 | 258.62 |
| 09/25/2026 14:05 | 1 | 258.65 |
| 09/25/2026 14:05 | 5 | 258.65 |
| 09/25/2026 14:05 | 2 | 258.71 |
| 09/25/2026 14:05 | 10 | 259.00 |
| 09/25/2026 14:05 | 51 | 259.03 |
| 09/25/2026 14:05 | 48 | 259.04 |
| 09/25/2026 14:05 | 100 | 259.04 |
| 09/25/2026 14:05 | 100 | 259.04 |
| 09/25/2026 14:05 | 225 | 259.11 |
| 09/25/2026 14:05 | 43 | 259.11 |
| 09/25/2026 14:05 | 1 | 259.12 |
| 09/25/2026 14:05 | 31 | 259.11 |
| 09/25/2026 14:05 | 10 | 259.21 |
| 09/25/2026 14:05 | 9 | 259.21 |
| 09/25/2026 14:05 | 10 | 259.30 |
| 09/25/2026 14:05 | 15 | 259.30 |
| 09/25/2026 14:05 | 10 | 259.31 |
| 09/25/2026 14:05 | 19 | 259.31 |
| 09/25/2026 14:05 | 19 | 259.31 |
| 09/25/2026 14:05 | 1 | 259.31 |
| 09/25/2026 14:05 | 25 | 259.31 |
| 09/25/2026 14:05 | 25 | 259.31 |
| 09/25/2026 14:05 | 1 | 259.31 |
| 09/25/2026 14:04 | 75 | 259.30 |
| 09/25/2026 14:04 | 290 | 259.56 |
| 09/25/2026 14:04 | 10 | 259.57 |
| 09/25/2026 14:04 | 86 | 259.57 |
| 09/25/2026 14:04 | 160 | 259.57 |
| 09/25/2026 14:04 | 39 | 259.57 |
| 09/25/2026 14:04 | 19 | 259.63 |
| 09/25/2026 14:04 | 298 | 259.68 |
| 09/25/2026 14:04 | 36 | 259.68 |
| 09/25/2026 14:04 | 19 | 259.87 |
| 09/25/2026 14:04 | 33 | 259.89 |
| 09/25/2026 14:04 | 300 | 259.89 |
| 09/25/2026 14:03 | 99 | 259.98 |
| 09/25/2026 14:03 | 341 | 259.99 |
| 09/25/2026 14:03 | 1 | 259.98 |
| 09/25/2026 14:03 | 10 | 260.00 |
| 09/25/2026 14:03 | 100 | 260.00 |
| 09/25/2026 14:03 | 10 | 260.00 |
| 09/25/2026 14:03 | 375 | 260.01 |
| 09/25/2026 14:03 | 285 | 260.21 |
| 09/25/2026 14:02 | 80 | 260.38 |
| 09/25/2026 14:02 | 2 | 260.20 |
| 09/25/2026 14:02 | 20 | 260.50 |
| 09/25/2026 14:02 | 10 | 260.50 |
| 09/25/2026 14:02 | 268 | 260.55 |
| 09/25/2026 14:01 | 236 | 260.70 |
| 09/25/2026 14:01 | 181 | 260.69 |
| 09/25/2026 14:01 | 12 | 260.69 |
| 09/25/2026 14:01 | 12 | 260.69 |
| 09/25/2026 14:01 | 107 | 260.69 |
| 09/25/2026 14:01 | 193 | 260.71 |
| 09/25/2026 14:00 | 43 | 260.69 |
| 09/25/2026 14:00 | 270 | 260.69 |
| 09/25/2026 14:00 | 30 | 260.70 |
| 09/25/2026 14:00 | 20 | 260.80 |
| 09/25/2026 14:00 | 20 | 260.82 |
| 09/25/2026 14:00 | 4 | 261.02 |
| 09/25/2026 14:00 | 30 | 261.05 |
| 09/25/2026 14:00 | 283 | 261.05 |
| 09/25/2026 14:00 | 38 | 261.05 |
| 09/25/2026 14:00 | 17 | 261.05 |
| 09/25/2026 14:00 | 60 | 261.06 |
| 09/25/2026 14:00 | 30 | 261.06 |
| 09/25/2026 14:00 | 86 | 261.07 |
| 09/25/2026 14:00 | 107 | 261.07 |
| 09/25/2026 13:58 | 332 | 261.06 |
| 09/25/2026 13:57 | 24 | 261.04 |
| 09/25/2026 13:55 | 1 | 261.19 |
| 09/25/2026 13:51 | 96 | 261.19 |
| 09/25/2026 13:51 | 5 | 261.25 |
| 09/25/2026 13:51 | 319 | 261.28 |
| 09/25/2026 13:51 | 29 | 261.28 |
| 09/25/2026 13:51 | 30 | 261.29 |
| 09/25/2026 13:46 | 250 | 261.16 |
| 09/25/2026 13:46 | 36 | 261.16 |
| 09/25/2026 13:44 | 2 | 260.80 |
| 09/25/2026 13:43 | 1 | 260.82 |
| 09/25/2026 13:43 | 3 | 260.87 |
| 09/25/2026 13:39 | 3 | 260.81 |
| 09/25/2026 13:39 | 2 | 261.16 |
| 09/25/2026 13:38 | 334 | 261.20 |
| 09/25/2026 13:38 | 2 | 261.21 |
| 09/25/2026 13:35 | 40 | 261.15 |
| 09/25/2026 13:33 | 29 | 260.60 |
| 09/25/2026 13:33 | 100 | 260.62 |
| 09/25/2026 13:33 | 60 | 260.63 |
| 09/25/2026 13:33 | 30 | 260.64 |
| 09/25/2026 13:33 | 30 | 260.68 |
| 09/25/2026 13:31 | 9 | 260.80 |
| 09/25/2026 13:31 | 16 | 260.80 |
| 09/25/2026 13:30 | 48 | 260.54 |
| 09/25/2026 13:28 | 20 | 260.53 |
| 09/25/2026 13:26 | 20 | 261.10 |
| 09/25/2026 13:26 | 80 | 261.09 |
| 09/25/2026 13:26 | 19 | 261.08 |
| 09/25/2026 13:26 | 80 | 261.06 |
| 09/25/2026 13:26 | 60 | 261.05 |
| 09/25/2026 13:26 | 90 | 261.05 |
| 09/25/2026 13:26 | 5 | 261.05 |
| 09/25/2026 13:26 | 5 | 261.05 |
| 09/25/2026 13:26 | 5 | 260.60 |
| 09/25/2026 13:25 | 10 | 260.71 |
| 09/25/2026 13:24 | 86 | 261.00 |
| 09/25/2026 13:24 | 10 | 261.00 |
| 09/25/2026 13:24 | 20 | 261.00 |
| 09/25/2026 13:24 | 30 | 261.00 |
| 09/25/2026 13:24 | 254 | 261.04 |
| 09/25/2026 13:22 | 322 | 261.10 |
| 09/25/2026 13:21 | 16 | 261.18 |
| 09/25/2026 13:21 | 14 | 261.18 |
| 09/25/2026 13:21 | 19 | 261.19 |
| 09/25/2026 13:21 | 19 | 261.23 |
| 09/25/2026 13:21 | 4 | 261.25 |
| 09/25/2026 13:21 | 15 | 261.25 |
| 09/25/2026 13:21 | 4 | 261.26 |
| 09/25/2026 13:21 | 19 | 261.26 |
| 09/25/2026 13:21 | 19 | 261.26 |
| 09/25/2026 13:21 | 19 | 261.26 |
| 09/25/2026 13:21 | 19 | 261.26 |
| 09/25/2026 13:17 | 80 | 261.28 |
| 09/25/2026 13:17 | 229 | 261.28 |
| 09/25/2026 13:17 | 80 | 261.29 |
| 09/25/2026 13:17 | 2 | 261.27 |
| 09/25/2026 13:15 | 30 | 261.33 |
| 09/25/2026 13:14 | 9 | 261.33 |
| 09/25/2026 13:14 | 30 | 261.33 |
| 09/25/2026 13:14 | 30 | 261.33 |
| 09/25/2026 13:14 | 30 | 261.33 |
| 09/25/2026 13:12 | 40 | 261.30 |
| 09/25/2026 13:12 | 19 | 260.97 |
| 09/25/2026 13:12 | 10 | 260.99 |
| 09/25/2026 13:12 | 30 | 261.30 |
| 09/25/2026 13:09 | 1 | 261.00 |
| 09/25/2026 13:09 | 23 | 261.00 |
| 09/25/2026 13:09 | 2 | 260.99 |
| 09/25/2026 13:09 | 14 | 260.98 |
| 09/25/2026 13:07 | 3 | 260.98 |
| 09/25/2026 13:06 | 3 | 260.87 |
| 09/25/2026 13:06 | 3 | 260.86 |
| 09/25/2026 13:04 | 18 | 260.75 |
| 09/25/2026 13:04 | 24 | 260.71 |
| 09/25/2026 13:04 | 4 | 260.71 |
| 09/25/2026 13:04 | 19 | 260.71 |
| 09/25/2026 13:00 | 246 | 260.30 |
| 09/25/2026 13:00 | 36 | 260.30 |
| 09/25/2026 13:00 | 1 | 260.40 |
| 09/25/2026 12:59 | 200 | 260.23 |
| 09/25/2026 12:59 | 30 | 260.23 |
| 09/25/2026 12:59 | 10 | 260.32 |
| 09/25/2026 12:59 | 10 | 260.35 |
| 09/25/2026 12:59 | 76 | 260.22 |
| 09/25/2026 12:59 | 10 | 260.33 |
| 09/25/2026 12:59 | 10 | 260.35 |
| 09/25/2026 12:58 | 14 | 260.22 |
| 09/25/2026 12:58 | 11 | 260.22 |
| 09/25/2026 12:50 | 54 | 260.29 |
| 09/25/2026 12:50 | 67 | 260.25 |
| 09/25/2026 12:50 | 54 | 260.38 |
| 09/25/2026 12:49 | 20 | 260.21 |
| 09/25/2026 12:49 | 2 | 260.26 |
| 09/25/2026 12:48 | 162 | 260.37 |
| 09/25/2026 12:48 | 18 | 260.37 |
| 09/25/2026 12:47 | 35 | 260.40 |
| 09/25/2026 12:47 | 5 | 260.43 |
| 09/25/2026 12:47 | 1 | 260.45 |
| 09/25/2026 12:42 | 9 | 260.26 |
| 09/25/2026 12:42 | 29 | 260.27 |
| 09/25/2026 12:42 | 38 | 260.25 |
| 09/25/2026 12:41 | 85 | 260.23 |
| 09/25/2026 12:41 | 30 | 260.24 |
| 09/25/2026 12:40 | 19 | 260.38 |
| 09/25/2026 12:39 | 1 | 260.60 |
| 09/25/2026 12:39 | 2 | 260.44 |
| 09/25/2026 12:39 | 10 | 260.60 |
| 09/25/2026 12:38 | 7 | 260.70 |
| 09/25/2026 12:36 | 4 | 260.80 |
| 09/25/2026 12:33 | 4 | 260.51 |
| 09/25/2026 12:33 | 317 | 260.73 |
| 09/25/2026 12:32 | 16 | 260.72 |
| 09/25/2026 12:22 | 57 | 260.78 |
| 09/25/2026 12:22 | 60 | 260.78 |
| 09/25/2026 12:22 | 1500 | 260.78 |
| 09/25/2026 12:22 | 2 | 260.60 |
| 09/25/2026 12:22 | 15 | 260.60 |
| 09/25/2026 12:22 | 13 | 260.55 |
| 09/25/2026 12:22 | 67 | 260.55 |
| 09/25/2026 12:22 | 10 | 260.52 |
| 09/25/2026 12:19 | 20 | 260.40 |
| 09/25/2026 12:16 | 10 | 260.40 |
| 09/25/2026 12:07 | 1 | 259.90 |
| 09/25/2026 12:07 | 2 | 259.90 |
| 09/25/2026 12:07 | 10 | 259.90 |
| 09/25/2026 12:07 | 1 | 260.01 |
| 09/25/2026 12:06 | 2 | 259.92 |
| 09/25/2026 12:03 | 17 | 260.16 |
| 09/25/2026 12:03 | 16 | 260.16 |
| 09/25/2026 12:02 | 36 | 260.24 |
| 09/25/2026 12:02 | 88 | 260.16 |
| 09/25/2026 12:02 | 16 | 260.16 |
| 09/25/2026 12:02 | 16 | 260.16 |
| 09/25/2026 12:02 | 161 | 260.15 |
| 09/25/2026 12:02 | 30 | 260.18 |
| 09/25/2026 12:02 | 60 | 260.19 |
| 09/25/2026 12:02 | 30 | 260.22 |
| 09/25/2026 12:02 | 47 | 260.16 |
| 09/25/2026 11:59 | 8 | 260.10 |
| 09/25/2026 11:58 | 1 | 260.21 |
| 09/25/2026 11:58 | 19 | 260.22 |
| 09/25/2026 11:58 | 80 | 260.23 |
| 09/25/2026 11:56 | 3 | 260.45 |
| 09/25/2026 11:56 | 10 | 260.45 |
| 09/25/2026 11:56 | 4 | 260.30 |
| 09/25/2026 11:54 | 19 | 260.25 |
| 09/25/2026 11:52 | 8 | 260.01 |
| 09/25/2026 11:50 | 44 | 260.10 |
| 09/25/2026 11:50 | 9 | 260.11 |
| 09/25/2026 11:50 | 160 | 260.13 |
| 09/25/2026 11:50 | 115 | 260.13 |
| 09/25/2026 11:48 | 130 | 260.15 |
| 09/25/2026 11:48 | 109 | 260.15 |
| 09/25/2026 11:46 | 16 | 260.13 |
| 09/25/2026 11:43 | 48 | 260.00 |
| 09/25/2026 11:37 | 120 | 260.04 |
| 09/25/2026 11:36 | 96 | 260.04 |
| 09/25/2026 11:35 | 12 | 260.02 |
| 09/25/2026 11:31 | 8 | 260.26 |
| 09/25/2026 11:30 | 13 | 260.06 |
| 09/25/2026 11:30 | 5 | 260.12 |
| 09/25/2026 11:30 | 16 | 260.18 |
| 09/25/2026 11:29 | 182 | 260.18 |
| 09/25/2026 11:29 | 29 | 260.19 |
| 09/25/2026 11:28 | 28 | 260.27 |
| 09/25/2026 11:28 | 2 | 260.27 |
| 09/25/2026 11:23 | 16 | 260.07 |
| 09/25/2026 11:22 | 261 | 260.05 |
| 09/25/2026 11:22 | 40 | 260.08 |
| 09/25/2026 11:21 | 4 | 260.18 |
| 09/25/2026 11:19 | 37 | 260.00 |
| 09/25/2026 11:19 | 9 | 260.00 |
| 09/25/2026 11:18 | 1 | 259.89 |
| 09/25/2026 11:17 | 1 | 260.00 |
| 09/25/2026 11:17 | 30 | 259.99 |
| 09/25/2026 11:14 | 10 | 259.97 |
| 09/25/2026 11:14 | 10 | 259.97 |
| 09/25/2026 11:14 | 10 | 259.94 |
| 09/25/2026 11:14 | 10 | 259.94 |
| 09/25/2026 11:05 | 8 | 259.25 |
| 09/25/2026 11:05 | 8 | 259.24 |
| 09/25/2026 11:04 | 10 | 259.29 |
| 09/25/2026 11:03 | 2 | 259.29 |
| 09/25/2026 10:55 | 40 | 258.96 |
| 09/25/2026 10:55 | 100 | 258.98 |
| 09/25/2026 10:54 | 74 | 258.95 |
| 09/25/2026 10:53 | 9 | 258.89 |
| 09/25/2026 10:53 | 100 | 258.94 |
| 09/25/2026 10:51 | 49 | 258.86 |
| 09/25/2026 10:51 | 30 | 258.86 |
| 09/25/2026 10:50 | 19 | 258.86 |
| 09/25/2026 10:50 | 80 | 258.86 |
| 09/25/2026 10:50 | 99 | 258.86 |
| 09/25/2026 10:49 | 28 | 258.86 |
| 09/25/2026 10:46 | 10 | 258.74 |
| 09/25/2026 10:46 | 8 | 258.74 |
| 09/25/2026 10:43 | 14 | 258.86 |
| 09/25/2026 10:39 | 60 | 258.84 |
| 09/25/2026 10:39 | 30 | 258.84 |
| 09/25/2026 10:39 | 1 | 258.84 |
| 09/25/2026 10:38 | 15 | 258.86 |
| 09/25/2026 10:34 | 100 | 258.71 |
| 09/25/2026 10:34 | 132 | 258.71 |
| 09/25/2026 10:34 | 100 | 258.72 |
| 09/25/2026 10:34 | 19 | 258.73 |
| 09/25/2026 10:34 | 80 | 258.86 |
| 09/25/2026 10:34 | 80 | 258.86 |
| 09/25/2026 10:34 | 30 | 258.86 |
| 09/25/2026 10:34 | 60 | 258.86 |
| 09/25/2026 10:31 | 70 | 258.86 |
| 09/25/2026 10:31 | 1 | 258.86 |
| 09/25/2026 10:30 | 1 | 258.59 |
| 09/25/2026 10:30 | 100 | 258.60 |
| 09/25/2026 10:29 | 39 | 258.56 |
| 09/25/2026 10:29 | 100 | 258.59 |
| 09/25/2026 10:29 | 15 | 258.57 |
| 09/25/2026 10:29 | 100 | 258.58 |
| 09/25/2026 10:27 | 10 | 258.75 |
| 09/25/2026 10:27 | 10 | 258.75 |
| 09/25/2026 10:27 | 356 | 258.85 |
| 09/25/2026 10:25 | 19 | 258.86 |
| 09/25/2026 10:24 | 19 | 258.86 |
| 09/25/2026 10:24 | 1 | 258.86 |
| 09/25/2026 10:24 | 10 | 258.86 |
| 09/25/2026 10:24 | 10 | 258.86 |
| 09/25/2026 10:22 | 10 | 258.86 |
| 09/25/2026 10:22 | 10 | 258.86 |
| 09/25/2026 10:22 | 10 | 258.86 |
| 09/25/2026 10:22 | 10 | 258.86 |
| 09/25/2026 10:22 | 10 | 258.86 |
| 09/25/2026 10:22 | 10 | 258.86 |
| 09/25/2026 10:22 | 10 | 258.86 |
| 09/25/2026 10:22 | 10 | 258.86 |
| 09/25/2026 10:22 | 10 | 258.86 |
| 09/25/2026 10:22 | 10 | 258.86 |
| 09/25/2026 10:22 | 10 | 258.86 |
| 09/25/2026 10:22 | 10 | 258.86 |
| 09/25/2026 10:22 | 19 | 258.88 |
| 09/25/2026 10:22 | 10 | 258.94 |
| 09/25/2026 10:22 | 11 | 258.99 |
| 09/25/2026 10:22 | 10 | 259.00 |
| 09/25/2026 10:22 | 9 | 259.00 |
| 09/25/2026 10:22 | 1 | 259.00 |
| 09/25/2026 10:22 | 6 | 259.00 |
| 09/25/2026 10:22 | 24 | 259.00 |
| 09/25/2026 10:22 | 1 | 259.00 |
| 09/25/2026 10:22 | 19 | 259.00 |
| 09/25/2026 10:22 | 1 | 259.00 |
| 09/25/2026 10:22 | 96 | 259.00 |
| 09/25/2026 10:22 | 5 | 259.00 |
| 09/25/2026 10:22 | 75 | 259.00 |
| 09/25/2026 10:22 | 7 | 259.00 |
| 09/25/2026 10:22 | 151 | 259.00 |
| 09/25/2026 10:22 | 600 | 259.00 |
| 09/25/2026 10:22 | 2 | 259.00 |
| 09/25/2026 10:22 | 95 | 259.00 |
| 09/25/2026 10:22 | 5 | 259.00 |
| 09/25/2026 10:22 | 75 | 259.00 |
| 09/25/2026 10:22 | 30 | 259.00 |
| 09/25/2026 10:22 | 8 | 259.00 |
| 09/25/2026 10:22 | 205 | 259.00 |
| 09/25/2026 10:22 | 600 | 259.00 |
| 09/25/2026 10:22 | 96 | 259.00 |
| 09/25/2026 10:22 | 5 | 259.00 |
| 09/25/2026 10:22 | 75 | 259.00 |
| 09/25/2026 10:22 | 7 | 259.00 |
| 09/25/2026 10:22 | 382 | 259.00 |
| 09/25/2026 10:22 | 20 | 259.00 |
| 09/25/2026 10:22 | 300 | 259.00 |
| 09/25/2026 10:22 | 30 | 259.00 |
| 09/25/2026 10:22 | 10 | 259.08 |
| 09/25/2026 10:22 | 60 | 259.10 |
| 09/25/2026 10:22 | 10 | 259.10 |
| 09/25/2026 10:22 | 20 | 259.29 |
| 09/25/2026 10:22 | 283 | 259.29 |
| 09/25/2026 10:22 | 10 | 259.36 |
| 09/25/2026 10:22 | 10 | 259.41 |
| 09/25/2026 10:19 | 2 | 259.66 |
| 09/25/2026 10:17 | 1 | 259.74 |
| 09/25/2026 10:17 | 11 | 259.75 |
| 09/25/2026 10:17 | 9 | 259.75 |
| 09/25/2026 10:17 | 39 | 259.75 |
| 09/25/2026 10:17 | 1 | 259.75 |
| 09/25/2026 10:17 | 40 | 259.75 |
| 09/25/2026 10:17 | 24 | 259.78 |
| 09/25/2026 10:17 | 165 | 259.78 |
| 09/25/2026 10:17 | 30 | 259.78 |
| 09/25/2026 10:17 | 30 | 259.78 |
| 09/25/2026 10:17 | 2 | 259.78 |
| 09/25/2026 10:17 | 10 | 259.80 |
| 09/25/2026 10:17 | 10 | 259.81 |
| 09/25/2026 10:17 | 10 | 259.80 |
| 09/25/2026 10:17 | 10 | 259.81 |
| 09/25/2026 10:16 | 229 | 259.95 |
| 09/25/2026 10:16 | 36 | 259.94 |
| 09/25/2026 10:15 | 11 | 259.92 |
| 09/25/2026 10:15 | 10 | 259.97 |
| 09/25/2026 10:15 | 10 | 260.03 |
| 09/25/2026 10:14 | 28 | 260.15 |
| 09/25/2026 10:11 | 5 | 259.92 |
| 09/25/2026 10:10 | 22 | 260.20 |
| 09/25/2026 10:10 | 30 | 260.19 |
| 09/25/2026 10:10 | 30 | 260.04 |
| 09/25/2026 10:10 | 10 | 260.00 |
| 09/25/2026 10:09 | 39 | 260.00 |
| 09/25/2026 10:09 | 60 | 260.00 |
| 09/25/2026 10:07 | 2 | 260.09 |
| 09/25/2026 10:07 | 28 | 260.09 |
| 09/25/2026 10:07 | 2 | 260.10 |
| 09/25/2026 10:07 | 30 | 260.11 |
| 09/25/2026 10:07 | 2 | 260.10 |
| 09/25/2026 10:07 | 30 | 259.93 |
| 09/25/2026 10:07 | 30 | 259.93 |
| 09/25/2026 10:06 | 1 | 259.82 |
| 09/25/2026 10:05 | 203 | 259.58 |
| 09/25/2026 10:05 | 18 | 259.58 |
| 09/25/2026 10:05 | 10 | 259.60 |
| 09/25/2026 10:05 | 10 | 259.60 |
| 09/25/2026 10:05 | 59 | 259.57 |
| 09/25/2026 10:05 | 10 | 259.58 |
| 09/25/2026 10:05 | 10 | 259.62 |
| 09/25/2026 10:05 | 36 | 259.64 |
| 09/25/2026 10:05 | 10 | 259.60 |
| 09/25/2026 10:05 | 24 | 259.56 |
| 09/25/2026 10:05 | 10 | 259.57 |
| 09/25/2026 10:05 | 6 | 259.63 |
| 09/25/2026 10:05 | 10 | 259.64 |
| 09/25/2026 10:05 | 10 | 259.65 |
| 09/25/2026 10:04 | 20 | 260.00 |
| 09/25/2026 10:04 | 20 | 260.01 |
| 09/25/2026 10:04 | 100 | 260.01 |
| 09/25/2026 10:04 | 32 | 260.00 |
| 09/25/2026 10:04 | 16 | 260.00 |
| 09/25/2026 10:04 | 32 | 259.99 |
| 09/25/2026 10:04 | 48 | 259.99 |
| 09/25/2026 10:04 | 182 | 260.02 |
| 09/25/2026 10:04 | 50 | 260.02 |
| 09/25/2026 10:04 | 76 | 260.02 |
| 09/25/2026 10:03 | 23 | 260.28 |
| 09/25/2026 10:03 | 7 | 260.28 |
| 09/25/2026 10:03 | 20 | 260.28 |
| 09/25/2026 10:03 | 23 | 260.27 |
| 09/25/2026 10:03 | 7 | 260.27 |
| 09/25/2026 10:03 | 43 | 260.27 |
| 09/25/2026 10:03 | 7 | 260.27 |
| 09/25/2026 10:03 | 43 | 260.26 |
| 09/25/2026 10:03 | 50 | 260.26 |
| 09/25/2026 10:03 | 50 | 260.26 |
| 09/25/2026 10:03 | 50 | 260.26 |
| 09/25/2026 10:03 | 10 | 260.02 |
| 09/25/2026 10:03 | 30 | 260.30 |
| 09/25/2026 10:03 | 200 | 260.30 |
| 09/25/2026 10:02 | 16 | 260.28 |
| 09/25/2026 10:02 | 30 | 260.28 |
| 09/25/2026 10:02 | 10 | 260.29 |
| 09/25/2026 10:02 | 10 | 260.29 |
| 09/25/2026 10:01 | 240 | 260.52 |
| 09/25/2026 10:01 | 16 | 260.52 |
| 09/25/2026 10:00 | 5 | 260.66 |
| 09/25/2026 10:00 | 6 | 260.66 |
| 09/25/2026 10:00 | 99 | 260.66 |
| 09/25/2026 10:00 | 2 | 260.79 |