Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
02:00:00
|
Geld
12.06.2026 -
13:46:30
|
Geld Volumen |
Brief
12.06.2026 -
13:46:30
|
Brief Volumen |
|---|---|---|---|---|
|
691.53
+43.79
(
+6.76% )
|
685.00
|
40 |
694.72
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 13:43 | 1 | 694.00 |
| 06/12/2026 13:41 | 1 | 692.14 |
| 06/12/2026 13:39 | 2 | 692.50 |
| 06/12/2026 13:32 | 3 | 692.92 |
| 06/12/2026 13:30 | 1 | 692.80 |
| 06/12/2026 13:20 | 1 | 690.24 |
| 06/12/2026 13:16 | 2 | 691.38 |
| 06/12/2026 13:16 | 40 | 691.38 |
| 06/12/2026 13:16 | 20 | 691.37 |
| 06/12/2026 13:16 | 1 | 691.36 |
| 06/12/2026 13:16 | 1 | 691.36 |
| 06/12/2026 13:08 | 26 | 691.00 |
| 06/12/2026 13:07 | 1 | 691.64 |
| 06/12/2026 13:07 | 20 | 691.64 |
| 06/12/2026 13:07 | 8 | 691.65 |
| 06/12/2026 13:05 | 20 | 693.00 |
| 06/12/2026 12:58 | 25 | 692.01 |
| 06/12/2026 12:58 | 8 | 692.01 |
| 06/12/2026 12:57 | 40 | 692.29 |
| 06/12/2026 12:57 | 2 | 692.50 |
| 06/12/2026 12:37 | 5 | 693.25 |
| 06/12/2026 12:37 | 5 | 693.19 |
| 06/12/2026 12:37 | 17 | 693.13 |
| 06/12/2026 12:37 | 14 | 693.41 |
| 06/12/2026 12:37 | 7 | 692.50 |
| 06/12/2026 12:37 | 3 | 693.00 |
| 06/12/2026 12:29 | 17 | 692.12 |
| 06/12/2026 12:29 | 3 | 692.27 |
| 06/12/2026 12:28 | 10 | 692.80 |
| 06/12/2026 12:28 | 6 | 693.01 |
| 06/12/2026 12:28 | 6 | 694.00 |
| 06/12/2026 12:28 | 5 | 693.83 |
| 06/12/2026 12:19 | 10 | 692.50 |
| 06/12/2026 12:19 | 50 | 692.50 |
| 06/12/2026 12:18 | 1 | 692.62 |
| 06/12/2026 12:18 | 54 | 692.70 |
| 06/12/2026 12:14 | 20 | 692.75 |
| 06/12/2026 12:12 | 1 | 692.62 |
| 06/12/2026 12:11 | 35 | 692.80 |
| 06/12/2026 12:11 | 5 | 692.84 |
| 06/12/2026 12:11 | 1 | 692.97 |
| 06/12/2026 12:10 | 1 | 693.00 |
| 06/12/2026 12:10 | 10 | 693.00 |
| 06/12/2026 12:09 | 10 | 693.48 |
| 06/12/2026 12:06 | 3 | 693.50 |
| 06/12/2026 12:05 | 5 | 693.50 |
| 06/12/2026 11:58 | 1 | 693.00 |
| 06/12/2026 11:58 | 18 | 693.00 |
| 06/12/2026 11:58 | 1 | 693.00 |
| 06/12/2026 11:58 | 1 | 692.99 |
| 06/12/2026 11:58 | 2 | 692.71 |
| 06/12/2026 11:57 | 2 | 692.56 |
| 06/12/2026 11:57 | 20 | 692.50 |
| 06/12/2026 11:57 | 20 | 692.40 |
| 06/12/2026 11:48 | 10 | 692.08 |
| 06/12/2026 11:44 | 8 | 692.56 |
| 06/12/2026 11:43 | 10 | 692.05 |
| 06/12/2026 11:43 | 8 | 692.03 |
| 06/12/2026 11:41 | 15 | 692.02 |
| 06/12/2026 11:41 | 5 | 692.06 |
| 06/12/2026 11:38 | 2 | 692.00 |
| 06/12/2026 11:38 | 1 | 692.00 |
| 06/12/2026 11:36 | 1 | 692.00 |
| 06/12/2026 11:36 | 20 | 692.00 |
| 06/12/2026 11:35 | 9 | 692.05 |
| 06/12/2026 11:34 | 1 | 692.05 |
| 06/12/2026 11:32 | 20 | 691.98 |
| 06/12/2026 11:32 | 7 | 691.98 |
| 06/12/2026 11:32 | 13 | 691.98 |
| 06/12/2026 11:31 | 5 | 691.95 |
| 06/12/2026 11:23 | 1 | 691.77 |
| 06/12/2026 11:14 | 10 | 692.00 |
| 06/12/2026 11:14 | 8 | 692.00 |
| 06/12/2026 11:14 | 1 | 691.89 |
| 06/12/2026 11:13 | 4 | 691.89 |
| 06/12/2026 11:11 | 7 | 691.52 |
| 06/12/2026 11:11 | 3 | 691.61 |
| 06/12/2026 11:01 | 9 | 692.00 |
| 06/12/2026 11:01 | 4 | 692.00 |
| 06/12/2026 11:01 | 5 | 691.88 |
| 06/12/2026 11:01 | 1 | 692.00 |
| 06/12/2026 11:01 | 2 | 691.99 |
| 06/12/2026 10:51 | 3 | 691.99 |
| 06/12/2026 10:48 | 4 | 691.99 |
| 06/12/2026 10:48 | 5 | 691.72 |
| 06/12/2026 10:46 | 8 | 690.48 |
| 06/12/2026 10:46 | 2 | 690.80 |
| 06/12/2026 10:38 | 4 | 691.92 |
| 06/12/2026 10:30 | 31 | 692.37 |
| 06/12/2026 10:30 | 5 | 692.32 |
| 06/12/2026 10:27 | 3 | 691.76 |
| 06/12/2026 10:26 | 2 | 691.98 |
| 06/12/2026 10:14 | 42 | 692.46 |
| 06/12/2026 10:11 | 2 | 692.49 |
| 06/12/2026 10:11 | 1 | 692.44 |
| 06/12/2026 10:10 | 42 | 691.00 |
| 06/12/2026 10:10 | 2 | 691.00 |
| 06/12/2026 10:09 | 93 | 692.00 |
| 06/12/2026 10:09 | 205 | 692.00 |
| 06/12/2026 10:07 | 3 | 692.99 |
| 06/12/2026 10:07 | 50 | 692.98 |
| 06/12/2026 10:07 | 20 | 692.90 |
| 06/12/2026 10:07 | 15 | 692.27 |
| 06/12/2026 10:01 | 1 | 691.77 |
| 06/12/2026 10:01 | 9 | 692.49 |