Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
02:00:00
|
Geld
20.05.2025 -
21:59:59
|
Geld Volumen |
Brief
20.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
442.25
-2.10
(
-0.47% )
|
442.26
|
900 |
442.44
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 19:58 | 31 | 440.98 |
| 05/20/2025 19:58 | 10 | 440.97 |
| 05/20/2025 19:57 | 5 | 440.98 |
| 05/20/2025 19:57 | 1 | 440.9799 |
| 05/20/2025 19:57 | 1 | 440.98 |
| 05/20/2025 19:57 | 3 | 440.78 |
| 05/20/2025 19:57 | 5 | 440.78 |
| 05/20/2025 19:56 | 1 | 440.9497 |
| 05/20/2025 19:55 | 10 | 440.95 |