Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
423.70
-18.30
(
-4.14% )
|
423.75
|
3,200 |
424.02
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 48 | 422.50 |
| 08/29/2025 19:59 | 40 | 421.62 |
| 08/29/2025 19:58 | 2 | 421.62 |
| 08/29/2025 19:58 | 5 | 422.4208 |
| 08/29/2025 19:58 | 1 | 422.10 |
| 08/29/2025 19:58 | 11 | 421.62 |
| 08/29/2025 19:57 | 3 | 422.10 |
| 08/29/2025 19:57 | 1 | 422.10 |
| 08/29/2025 19:56 | 40 | 421.7811 |
| 08/29/2025 19:56 | 3 | 422.13 |
| 08/29/2025 19:56 | 2 | 422.105 |
| 08/29/2025 19:56 | 5 | 422.105 |
| 08/29/2025 19:56 | 37 | 422.20 |
| 08/29/2025 19:56 | 58 | 422.25 |
| 08/29/2025 19:56 | 5 | 422.25 |
| 08/29/2025 19:55 | 5 | 422.30 |
| 08/29/2025 19:55 | 2 | 422.30 |
| 08/29/2025 19:55 | 2 | 422.30 |
| 08/29/2025 19:55 | 100 | 422.1589 |
| 08/29/2025 19:55 | 5 | 422.39 |
| 08/29/2025 19:55 | 1 | 422.30 |