Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
509.16
+7.62
(
+1.52% )
|
508.71
|
80 |
509.16
|
3,120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 16:59 | 11 | 509.89 |
| 11/28/2025 16:59 | 20 | 509.89 |
| 11/28/2025 16:58 | 10 | 509.90 |
| 11/28/2025 16:57 | 2 | 509.51 |
| 11/28/2025 16:57 | 1 | 509.90 |
| 11/28/2025 16:56 | 24 | 509.90 |
| 11/28/2025 16:56 | 79 | 509.86 |
| 11/28/2025 16:56 | 21 | 509.86 |
| 11/28/2025 16:56 | 20 | 509.80 |