Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
731.00
+60.00
(
+8.94% )
|
730.80
|
40 |
731.00
|
240 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 19:59 | 9 | 729.40 |
| 05/29/2026 19:59 | 1 | 729.40 |
| 05/29/2026 19:59 | 5 | 729.30 |
| 05/29/2026 19:59 | 50 | 729.80 |
| 05/29/2026 19:59 | 10 | 729.80 |
| 05/29/2026 19:59 | 20 | 729.60 |
| 05/29/2026 19:59 | 31 | 729.60 |
| 05/29/2026 19:59 | 2 | 729.5999 |
| 05/29/2026 19:59 | 2 | 729.60 |
| 05/29/2026 19:59 | 3 | 729.35 |
| 05/29/2026 19:59 | 1 | 729.60 |
| 05/29/2026 19:58 | 14 | 729.30 |
| 05/29/2026 19:58 | 1 | 729.60 |
| 05/29/2026 19:58 | 36 | 729.31 |
| 05/29/2026 19:57 | 1 | 729.31 |
| 05/29/2026 19:57 | 2 | 729.30 |
| 05/29/2026 19:57 | 2 | 729.40 |
| 05/29/2026 19:57 | 18 | 729.40 |
| 05/29/2026 19:57 | 25 | 729.40 |
| 05/29/2026 19:57 | 3 | 729.60 |
| 05/29/2026 19:57 | 1 | 729.60 |
| 05/29/2026 19:57 | 1 | 729.60 |
| 05/29/2026 19:57 | 35 | 729.80 |
| 05/29/2026 19:57 | 3 | 729.42 |
| 05/29/2026 19:56 | 3 | 729.73 |
| 05/29/2026 19:55 | 1 | 729.60 |
| 05/29/2026 19:55 | 1 | 729.70 |
| 05/29/2026 19:55 | 26 | 729.73 |
| 05/29/2026 19:55 | 49 | 729.73 |
| 05/29/2026 19:55 | 5 | 729.741 |
| 05/29/2026 19:55 | 5 | 729.73 |
| 05/29/2026 19:55 | 5 | 729.73 |
| 05/29/2026 19:55 | 5 | 729.73 |
| 05/29/2026 19:55 | 15 | 729.75 |
| 05/29/2026 19:55 | 1 | 729.77 |
| 05/29/2026 19:55 | 3 | 729.79 |
| 05/29/2026 19:55 | 7 | 729.79 |
| 05/29/2026 19:55 | 2 | 729.80 |
| 05/29/2026 19:55 | 2 | 729.80 |
| 05/29/2026 19:55 | 1 | 729.75 |
| 05/29/2026 19:55 | 1 | 729.84 |
| 05/29/2026 19:55 | 1 | 729.81 |
| 05/29/2026 19:55 | 1 | 729.84 |
| 05/29/2026 19:55 | 2 | 729.92 |
| 05/29/2026 19:55 | 10 | 729.84 |