Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/16/2026 -
14:18:43
|
Bid Volume |
Ask
07/16/2026 -
14:18:43
|
Ask Volume |
|---|---|---|---|---|
|
206.77
-3.96
(
-1.88% )
|
207.50
|
80 |
208.50
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 14:18 | 21 | 208.48 |
| 07/16/2026 14:18 | 6 | 208.39 |
| 07/16/2026 14:18 | 34 | 208.39 |
| 07/16/2026 14:18 | 6 | 208.38 |
| 07/16/2026 14:18 | 4 | 208.38 |
| 07/16/2026 14:18 | 40 | 208.38 |
| 07/16/2026 14:13 | 10 | 208.18 |
| 07/16/2026 14:09 | 5 | 208.10 |
| 07/16/2026 14:09 | 4 | 208.10 |
| 07/16/2026 14:09 | 10 | 208.10 |
| 07/16/2026 14:09 | 250 | 208.10 |
| 07/16/2026 14:09 | 80 | 207.90 |
| 07/16/2026 14:04 | 30 | 208.34 |
| 07/16/2026 14:04 | 1 | 208.39 |
| 07/16/2026 14:03 | 690 | 208.50 |
| 07/16/2026 14:03 | 50 | 208.47 |
| 07/16/2026 13:58 | 3 | 208.45 |
| 07/16/2026 13:58 | 30 | 208.31 |
| 07/16/2026 13:58 | 10 | 208.32 |
| 07/16/2026 13:57 | 90 | 208.30 |
| 07/16/2026 13:57 | 10 | 208.29 |
| 07/16/2026 13:56 | 5 | 208.28 |
| 07/16/2026 13:56 | 25 | 208.28 |
| 07/16/2026 13:49 | 140 | 208.15 |
| 07/16/2026 13:44 | 1 | 208.01 |
| 07/16/2026 13:44 | 3 | 208.20 |
| 07/16/2026 13:43 | 930 | 208.00 |
| 07/16/2026 13:43 | 30 | 208.02 |
| 07/16/2026 13:43 | 10 | 208.07 |
| 07/16/2026 13:43 | 30 | 208.09 |
| 07/16/2026 13:40 | 2 | 208.36 |
| 07/16/2026 13:38 | 10 | 208.13 |
| 07/16/2026 13:30 | 9 | 208.13 |
| 07/16/2026 13:29 | 40 | 208.13 |
| 07/16/2026 13:29 | 1 | 208.13 |
| 07/16/2026 13:29 | 10 | 208.19 |
| 07/16/2026 13:29 | 25 | 208.25 |
| 07/16/2026 13:29 | 5 | 208.25 |
| 07/16/2026 13:24 | 10 | 208.50 |
| 07/16/2026 13:24 | 16 | 208.50 |
| 07/16/2026 13:24 | 80 | 208.50 |
| 07/16/2026 13:24 | 150 | 208.50 |
| 07/16/2026 13:24 | 50 | 208.49 |
| 07/16/2026 13:24 | 40 | 208.48 |
| 07/16/2026 13:24 | 254 | 208.50 |
| 07/16/2026 13:24 | 30 | 208.49 |
| 07/16/2026 13:24 | 40 | 208.48 |
| 07/16/2026 13:24 | 50 | 208.41 |
| 07/16/2026 13:24 | 30 | 208.39 |
| 07/16/2026 13:24 | 30 | 208.39 |
| 07/16/2026 13:24 | 30 | 208.34 |
| 07/16/2026 13:24 | 46 | 208.30 |
| 07/16/2026 13:22 | 26 | 208.09 |
| 07/16/2026 13:20 | 5 | 208.08 |
| 07/16/2026 13:19 | 10 | 208.10 |
| 07/16/2026 13:19 | 30 | 208.09 |
| 07/16/2026 13:15 | 59 | 208.30 |
| 07/16/2026 13:10 | 100 | 208.00 |
| 07/16/2026 13:10 | 120 | 208.20 |
| 07/16/2026 13:05 | 30 | 208.30 |
| 07/16/2026 13:05 | 30 | 208.30 |
| 07/16/2026 13:05 | 63 | 208.30 |
| 07/16/2026 13:05 | 30 | 208.30 |
| 07/16/2026 13:04 | 85 | 208.10 |
| 07/16/2026 13:04 | 165 | 208.10 |
| 07/16/2026 13:04 | 15 | 208.14 |
| 07/16/2026 13:04 | 70 | 208.14 |
| 07/16/2026 13:00 | 30 | 207.89 |
| 07/16/2026 13:00 | 10 | 207.84 |
| 07/16/2026 13:00 | 10 | 207.84 |
| 07/16/2026 13:00 | 9 | 208.00 |
| 07/16/2026 13:00 | 10 | 208.11 |
| 07/16/2026 13:00 | 30 | 208.12 |
| 07/16/2026 13:00 | 30 | 208.15 |
| 07/16/2026 12:53 | 50 | 208.00 |
| 07/16/2026 12:53 | 35 | 207.99 |
| 07/16/2026 12:53 | 15 | 207.99 |
| 07/16/2026 12:51 | 31 | 207.94 |
| 07/16/2026 12:51 | 30 | 207.84 |
| 07/16/2026 12:51 | 30 | 207.84 |
| 07/16/2026 12:51 | 30 | 207.84 |
| 07/16/2026 12:50 | 10 | 207.46 |
| 07/16/2026 12:50 | 4 | 207.46 |
| 07/16/2026 12:50 | 4 | 207.42 |
| 07/16/2026 12:50 | 4 | 207.42 |
| 07/16/2026 12:44 | 18 | 207.47 |
| 07/16/2026 12:44 | 17 | 207.32 |
| 07/16/2026 12:44 | 8 | 207.35 |
| 07/16/2026 12:43 | 10 | 207.35 |
| 07/16/2026 12:40 | 20 | 207.42 |
| 07/16/2026 12:38 | 2 | 207.40 |
| 07/16/2026 12:37 | 20 | 207.36 |
| 07/16/2026 12:33 | 27 | 207.46 |
| 07/16/2026 12:33 | 10 | 207.46 |
| 07/16/2026 12:33 | 27 | 207.48 |
| 07/16/2026 12:33 | 13 | 207.48 |
| 07/16/2026 12:33 | 40 | 207.48 |
| 07/16/2026 12:33 | 40 | 207.48 |
| 07/16/2026 12:31 | 10 | 207.53 |
| 07/16/2026 12:31 | 42 | 207.53 |
| 07/16/2026 12:08 | 5 | 208.00 |
| 07/16/2026 12:07 | 1 | 208.27 |
| 07/16/2026 11:59 | 30 | 208.04 |
| 07/16/2026 11:59 | 10 | 208.05 |
| 07/16/2026 11:59 | 30 | 208.05 |
| 07/16/2026 11:59 | 10 | 208.04 |
| 07/16/2026 11:51 | 19 | 208.12 |
| 07/16/2026 11:43 | 11 | 208.31 |
| 07/16/2026 11:42 | 10 | 208.00 |
| 07/16/2026 11:42 | 40 | 208.01 |
| 07/16/2026 11:42 | 5 | 208.00 |
| 07/16/2026 11:42 | 25 | 207.99 |
| 07/16/2026 11:38 | 25 | 208.00 |
| 07/16/2026 11:38 | 10 | 208.06 |
| 07/16/2026 11:38 | 19 | 208.05 |
| 07/16/2026 11:38 | 40 | 208.05 |
| 07/16/2026 11:38 | 10 | 208.05 |
| 07/16/2026 11:38 | 15 | 208.05 |
| 07/16/2026 11:38 | 20 | 208.07 |
| 07/16/2026 11:38 | 15 | 208.08 |
| 07/16/2026 11:30 | 15 | 208.15 |
| 07/16/2026 11:30 | 10 | 208.15 |
| 07/16/2026 11:10 | 36 | 208.40 |
| 07/16/2026 11:10 | 10 | 208.28 |
| 07/16/2026 11:10 | 30 | 208.28 |
| 07/16/2026 11:10 | 30 | 208.28 |
| 07/16/2026 11:10 | 30 | 208.28 |
| 07/16/2026 11:10 | 215 | 208.10 |
| 07/16/2026 11:10 | 25 | 208.13 |
| 07/16/2026 11:10 | 10 | 208.18 |
| 07/16/2026 11:09 | 35 | 208.08 |
| 07/16/2026 11:09 | 25 | 208.11 |
| 07/16/2026 11:09 | 40 | 208.12 |
| 07/16/2026 11:09 | 50 | 208.14 |
| 07/16/2026 11:09 | 30 | 208.19 |
| 07/16/2026 11:09 | 30 | 208.20 |
| 07/16/2026 11:09 | 30 | 208.34 |
| 07/16/2026 11:09 | 10 | 208.36 |
| 07/16/2026 10:59 | 30 | 208.05 |
| 07/16/2026 10:59 | 38 | 208.10 |
| 07/16/2026 10:59 | 40 | 208.11 |
| 07/16/2026 10:56 | 10 | 208.00 |
| 07/16/2026 10:56 | 50 | 208.00 |
| 07/16/2026 10:56 | 10 | 208.00 |
| 07/16/2026 10:56 | 10 | 208.00 |
| 07/16/2026 10:56 | 10 | 208.01 |
| 07/16/2026 10:53 | 60 | 208.00 |
| 07/16/2026 10:48 | 300 | 208.00 |
| 07/16/2026 10:48 | 4 | 208.00 |
| 07/16/2026 10:48 | 4 | 207.98 |
| 07/16/2026 10:48 | 9 | 207.98 |
| 07/16/2026 10:48 | 4 | 207.98 |
| 07/16/2026 10:48 | 4 | 207.98 |
| 07/16/2026 10:48 | 33 | 207.80 |
| 07/16/2026 10:48 | 30 | 207.67 |
| 07/16/2026 10:37 | 3 | 207.81 |
| 07/16/2026 10:37 | 10 | 207.79 |
| 07/16/2026 10:36 | 150 | 207.80 |
| 07/16/2026 10:35 | 40 | 207.79 |
| 07/16/2026 10:33 | 20 | 207.68 |
| 07/16/2026 10:32 | 5 | 207.77 |
| 07/16/2026 10:32 | 10 | 207.80 |
| 07/16/2026 10:32 | 10 | 207.77 |
| 07/16/2026 10:31 | 2 | 207.42 |
| 07/16/2026 10:29 | 10 | 207.56 |
| 07/16/2026 10:29 | 8 | 207.27 |
| 07/16/2026 10:29 | 3 | 207.27 |
| 07/16/2026 10:29 | 1 | 207.27 |
| 07/16/2026 10:29 | 8 | 207.22 |
| 07/16/2026 10:29 | 9 | 207.22 |
| 07/16/2026 10:29 | 6 | 207.22 |
| 07/16/2026 10:27 | 15 | 207.04 |
| 07/16/2026 10:27 | 55 | 207.04 |
| 07/16/2026 10:27 | 1 | 207.02 |
| 07/16/2026 10:23 | 8 | 206.67 |
| 07/16/2026 10:18 | 8 | 206.91 |
| 07/16/2026 10:18 | 1 | 206.91 |
| 07/16/2026 10:18 | 35 | 206.80 |
| 07/16/2026 10:18 | 27 | 206.80 |
| 07/16/2026 10:18 | 10 | 206.80 |
| 07/16/2026 10:18 | 1 | 206.80 |
| 07/16/2026 10:18 | 10 | 206.80 |
| 07/16/2026 10:18 | 128 | 206.80 |
| 07/16/2026 10:18 | 2 | 206.80 |
| 07/16/2026 10:18 | 107 | 206.80 |
| 07/16/2026 10:18 | 45 | 206.80 |
| 07/16/2026 10:18 | 55 | 206.54 |
| 07/16/2026 10:14 | 52 | 206.35 |
| 07/16/2026 10:14 | 35 | 206.35 |
| 07/16/2026 10:11 | 5 | 206.33 |
| 07/16/2026 10:10 | 1 | 206.40 |
| 07/16/2026 10:10 | 4 | 206.40 |
| 07/16/2026 10:10 | 1 | 206.42 |
| 07/16/2026 10:10 | 23 | 206.42 |
| 07/16/2026 10:10 | 1 | 206.50 |
| 07/16/2026 10:10 | 2 | 206.72 |
| 07/16/2026 10:09 | 25 | 206.64 |
| 07/16/2026 10:08 | 1 | 206.64 |
| 07/16/2026 10:05 | 19 | 206.80 |
| 07/16/2026 10:05 | 1 | 206.80 |
| 07/16/2026 10:05 | 2 | 206.80 |
| 07/16/2026 10:05 | 1 | 206.80 |
| 07/16/2026 10:05 | 1 | 206.80 |
| 07/16/2026 10:05 | 6 | 206.80 |
| 07/16/2026 10:05 | 1 | 206.80 |
| 07/16/2026 10:05 | 1 | 206.80 |
| 07/16/2026 10:05 | 1 | 206.80 |
| 07/16/2026 10:05 | 3 | 206.80 |
| 07/16/2026 10:05 | 2 | 206.80 |
| 07/16/2026 10:05 | 1 | 206.80 |
| 07/16/2026 10:05 | 5 | 206.80 |
| 07/16/2026 10:05 | 10 | 206.79 |
| 07/16/2026 10:05 | 1 | 206.79 |
| 07/16/2026 10:05 | 5 | 206.79 |
| 07/16/2026 10:05 | 1 | 206.79 |
| 07/16/2026 10:05 | 1 | 206.79 |
| 07/16/2026 10:05 | 2 | 206.79 |
| 07/16/2026 10:05 | 5 | 206.79 |
| 07/16/2026 10:05 | 8 | 206.79 |
| 07/16/2026 10:05 | 2 | 206.79 |
| 07/16/2026 10:05 | 6 | 206.79 |
| 07/16/2026 10:05 | 1 | 206.79 |
| 07/16/2026 10:05 | 25 | 206.79 |
| 07/16/2026 10:05 | 1 | 206.79 |
| 07/16/2026 10:05 | 2 | 206.79 |
| 07/16/2026 10:05 | 7 | 206.79 |
| 07/16/2026 10:05 | 30 | 206.79 |
| 07/16/2026 10:05 | 30 | 206.79 |
| 07/16/2026 10:05 | 6 | 206.79 |
| 07/16/2026 10:05 | 16 | 206.79 |
| 07/16/2026 10:05 | 24 | 206.79 |
| 07/16/2026 10:00 | 30 | 206.90 |
| 07/16/2026 10:00 | 1 | 206.77 |