Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:59
|
Bid Volume |
Ask
08/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
218.40
-9.56
(
-4.19% )
|
218.36
|
1,360 |
218.46
|
240 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2026 01:54 | 10 | 217.80 |
| 08/29/2026 01:46 | 1 | 218.05 |
| 08/29/2026 01:45 | 10 | 218.17 |
| 08/29/2026 01:39 | 83 | 218.20 |
| 08/29/2026 01:39 | 17 | 218.20 |
| 08/29/2026 01:39 | 13 | 218.20 |
| 08/29/2026 01:39 | 87 | 218.20 |
| 08/29/2026 01:38 | 15 | 218.29 |
| 08/29/2026 01:33 | 26 | 218.00 |
| 08/29/2026 01:33 | 40 | 218.00 |
| 08/29/2026 01:33 | 1 | 218.00 |
| 08/29/2026 01:33 | 13 | 218.00 |
| 08/29/2026 01:32 | 5 | 218.00 |
| 08/29/2026 01:32 | 3 | 218.00 |
| 08/29/2026 01:32 | 5 | 218.00 |
| 08/29/2026 01:32 | 4 | 217.95 |
| 08/29/2026 01:26 | 3 | 218.18 |
| 08/29/2026 01:21 | 3 | 218.09 |
| 08/29/2026 01:15 | 1 | 218.08 |
| 08/29/2026 01:15 | 8 | 217.80 |
| 08/29/2026 01:15 | 2 | 217.95 |
| 08/29/2026 01:11 | 2 | 217.95 |
| 08/29/2026 01:09 | 30 | 217.96 |
| 08/29/2026 01:06 | 1 | 218.05 |
| 08/29/2026 01:01 | 7 | 218.18 |
| 08/29/2026 00:58 | 20 | 218.25 |
| 08/29/2026 00:54 | 70 | 218.30 |
| 08/29/2026 00:39 | 15 | 218.21 |
| 08/29/2026 00:38 | 10 | 218.30 |
| 08/29/2026 00:36 | 20 | 218.26 |
| 08/29/2026 00:35 | 3 | 218.33 |
| 08/29/2026 00:34 | 15 | 218.33 |
| 08/29/2026 00:28 | 10 | 218.11 |
| 08/29/2026 00:26 | 3 | 218.35 |
| 08/29/2026 00:25 | 5 | 218.35 |
| 08/29/2026 00:17 | 22 | 218.30 |
| 08/29/2026 00:09 | 3 | 218.30 |
| 08/29/2026 00:08 | 1 | 218.43 |
| 08/29/2026 00:08 | 3 | 218.45 |
| 08/29/2026 00:08 | 8 | 218.45 |
| 08/29/2026 00:07 | 2 | 218.45 |
| 08/28/2026 23:59 | 7 | 218.47 |
| 08/28/2026 23:49 | 14 | 218.34 |
| 08/28/2026 23:49 | 40 | 218.34 |
| 08/28/2026 23:49 | 13 | 218.34 |
| 08/28/2026 23:47 | 5 | 218.38 |
| 08/28/2026 23:41 | 4 | 218.47 |
| 08/28/2026 23:41 | 2 | 218.53 |
| 08/28/2026 23:40 | 1 | 218.46 |