Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
130.21
+0.35
(
+0.27% )
|
129.98
|
100 |
130.46
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 130.21 |
| 08/27/2026 22:00 | 8522 | 130.21 |
| 08/27/2026 21:59 | 98 | 130.20 |
| 08/27/2026 21:59 | 98 | 130.29 |
| 08/27/2026 21:59 | 1 | 130.37 |
| 08/27/2026 21:59 | 1 | 130.37 |
| 08/27/2026 21:59 | 2 | 130.37 |
| 08/27/2026 21:59 | 1 | 130.34 |
| 08/27/2026 21:59 | 6 | 130.34 |
| 08/27/2026 21:59 | 48 | 130.34 |
| 08/27/2026 21:59 | 125 | 130.33 |
| 08/27/2026 21:59 | 2 | 130.155 |
| 08/27/2026 21:59 | 6 | 130.155 |
| 08/27/2026 21:59 | 37 | 130.33 |
| 08/27/2026 21:59 | 96 | 130.32 |
| 08/27/2026 21:59 | 100 | 130.32 |
| 08/27/2026 21:59 | 11 | 130.33 |
| 08/27/2026 21:59 | 8 | 130.37 |
| 08/27/2026 21:59 | 1 | 130.155 |
| 08/27/2026 21:59 | 4 | 130.32 |
| 08/27/2026 21:59 | 5 | 130.34 |
| 08/27/2026 21:59 | 8 | 130.34 |
| 08/27/2026 21:59 | 12 | 130.31 |
| 08/27/2026 21:59 | 11 | 130.28 |
| 08/27/2026 21:59 | 1 | 130.28 |
| 08/27/2026 21:59 | 3 | 130.28 |
| 08/27/2026 21:59 | 21 | 130.38 |
| 08/27/2026 21:59 | 1 | 130.345 |
| 08/27/2026 21:59 | 5 | 130.45 |
| 08/27/2026 21:59 | 14 | 130.45 |
| 08/27/2026 21:59 | 94 | 130.22 |
| 08/27/2026 21:59 | 6 | 130.22 |
| 08/27/2026 21:59 | 24 | 130.22 |
| 08/27/2026 21:59 | 6 | 130.18 |
| 08/27/2026 21:59 | 8 | 130.18 |
| 08/27/2026 21:59 | 1 | 130.345 |
| 08/27/2026 21:59 | 12 | 130.18 |
| 08/27/2026 21:59 | 21 | 130.55 |
| 08/27/2026 21:59 | 14 | 130.18 |
| 08/27/2026 21:59 | 1 | 130.20 |
| 08/27/2026 21:59 | 1 | 130.345 |
| 08/27/2026 21:59 | 23 | 130.18 |
| 08/27/2026 21:59 | 4 | 130.18 |
| 08/27/2026 21:59 | 1 | 130.345 |
| 08/27/2026 21:59 | 1 | 130.35 |
| 08/27/2026 21:59 | 1 | 130.35 |
| 08/27/2026 21:59 | 1 | 130.43 |
| 08/27/2026 21:58 | 15 | 130.18 |
| 08/27/2026 21:58 | 15 | 130.17 |
| 08/27/2026 21:58 | 1 | 130.345 |
| 08/27/2026 21:58 | 9 | 130.45 |
| 08/27/2026 21:58 | 1 | 130.18 |
| 08/27/2026 21:58 | 5 | 130.18 |
| 08/27/2026 21:58 | 31 | 130.18 |
| 08/27/2026 21:58 | 1 | 130.17 |
| 08/27/2026 21:58 | 13 | 130.17 |
| 08/27/2026 21:58 | 5 | 130.18 |
| 08/27/2026 21:56 | 3 | 130.17 |
| 08/27/2026 21:56 | 5 | 130.20 |
| 08/27/2026 21:56 | 1 | 130.445 |
| 08/27/2026 21:56 | 14 | 130.17 |
| 08/27/2026 21:56 | 100 | 130.18 |
| 08/27/2026 21:56 | 82 | 130.25 |
| 08/27/2026 21:55 | 1 | 130.53 |
| 08/27/2026 21:55 | 100 | 130.50 |
| 08/27/2026 21:55 | 4 | 130.50 |
| 08/27/2026 21:55 | 1 | 130.49 |
| 08/27/2026 21:55 | 2 | 130.49 |
| 08/27/2026 21:55 | 4 | 130.49 |
| 08/27/2026 21:55 | 15 | 130.49 |
| 08/27/2026 21:55 | 4 | 130.49 |
| 08/27/2026 21:55 | 1 | 130.49 |
| 08/27/2026 21:55 | 1 | 130.49 |
| 08/27/2026 21:55 | 1 | 130.49 |
| 08/27/2026 21:55 | 4 | 130.49 |
| 08/27/2026 21:55 | 100 | 130.49 |
| 08/27/2026 21:55 | 64 | 130.39 |
| 08/27/2026 21:55 | 15 | 130.12 |
| 08/27/2026 21:52 | 100 | 130.17 |
| 08/27/2026 21:52 | 25 | 130.11 |
| 08/27/2026 21:52 | 10 | 130.11 |
| 08/27/2026 21:52 | 11 | 130.11 |
| 08/27/2026 21:52 | 1 | 130.11 |
| 08/27/2026 21:52 | 100 | 130.11 |
| 08/27/2026 21:52 | 36 | 130.09 |
| 08/27/2026 21:52 | 21 | 130.09 |
| 08/27/2026 21:52 | 4 | 130.02 |
| 08/27/2026 21:52 | 100 | 129.96 |
| 08/27/2026 21:52 | 14 | 130.02 |
| 08/27/2026 21:52 | 9 | 130.06 |
| 08/27/2026 21:52 | 5 | 130.06 |
| 08/27/2026 21:52 | 2 | 130.09 |
| 08/27/2026 21:52 | 7 | 130.09 |
| 08/27/2026 21:51 | 1 | 130.20 |
| 08/27/2026 21:51 | 2 | 130.10 |
| 08/27/2026 21:51 | 9 | 130.10 |
| 08/27/2026 21:51 | 10 | 130.15 |
| 08/27/2026 21:51 | 22 | 130.17 |
| 08/27/2026 21:51 | 99 | 130.18 |
| 08/27/2026 21:51 | 1 | 130.18 |
| 08/27/2026 21:51 | 1 | 130.34 |
| 08/27/2026 21:51 | 1 | 130.34 |
| 08/27/2026 21:50 | 2 | 130.345 |
| 08/27/2026 21:50 | 10 | 130.295 |
| 08/27/2026 21:50 | 25 | 130.295 |
| 08/27/2026 21:50 | 24 | 130.295 |
| 08/27/2026 21:50 | 1 | 130.295 |
| 08/27/2026 21:50 | 16 | 130.44 |
| 08/27/2026 21:50 | 3 | 130.44 |
| 08/27/2026 21:50 | 63 | 130.44 |
| 08/27/2026 21:50 | 11 | 130.44 |
| 08/27/2026 21:50 | 10 | 130.44 |
| 08/27/2026 21:48 | 17 | 130.265 |
| 08/27/2026 21:48 | 60 | 130.27 |
| 08/27/2026 21:46 | 4 | 130.265 |
| 08/27/2026 21:42 | 1 | 130.39 |
| 08/27/2026 21:42 | 1 | 130.25 |
| 08/27/2026 21:41 | 23 | 130.25 |
| 08/27/2026 21:41 | 1 | 130.25 |
| 08/27/2026 21:41 | 6 | 130.25 |
| 08/27/2026 21:41 | 8 | 130.25 |
| 08/27/2026 21:41 | 2 | 130.25 |
| 08/27/2026 21:41 | 8 | 130.21 |
| 08/27/2026 21:41 | 1 | 130.25 |
| 08/27/2026 21:41 | 4 | 130.185 |
| 08/27/2026 21:41 | 49 | 130.20 |
| 08/27/2026 21:41 | 9 | 130.33 |
| 08/27/2026 21:40 | 10 | 130.05 |
| 08/27/2026 21:39 | 1 | 130.175 |
| 08/27/2026 21:38 | 1 | 130.175 |
| 08/27/2026 21:38 | 9 | 130.205 |
| 08/27/2026 21:38 | 25 | 130.205 |
| 08/27/2026 21:38 | 1 | 130.21 |
| 08/27/2026 21:37 | 1 | 130.21 |
| 08/27/2026 21:36 | 1 | 130.35 |
| 08/27/2026 21:35 | 1 | 130.215 |
| 08/27/2026 21:35 | 1 | 130.42 |
| 08/27/2026 21:35 | 1 | 130.42 |
| 08/27/2026 21:35 | 10 | 130.42 |
| 08/27/2026 21:33 | 3 | 130.39 |
| 08/27/2026 21:32 | 1 | 130.39 |
| 08/27/2026 21:32 | 1 | 130.39 |
| 08/27/2026 21:31 | 1 | 130.37 |
| 08/27/2026 21:30 | 1 | 130.20 |
| 08/27/2026 21:30 | 1 | 130.33 |
| 08/27/2026 21:30 | 25 | 130.195 |
| 08/27/2026 21:30 | 25 | 130.195 |
| 08/27/2026 21:30 | 1 | 130.49 |
| 08/27/2026 21:30 | 20 | 130.49 |
| 08/27/2026 21:30 | 31 | 130.49 |
| 08/27/2026 21:30 | 1 | 130.43 |
| 08/27/2026 21:30 | 25 | 130.40 |
| 08/27/2026 21:30 | 2 | 130.40 |
| 08/27/2026 21:30 | 1 | 130.45 |
| 08/27/2026 21:30 | 2 | 130.27 |
| 08/27/2026 21:30 | 20 | 130.49 |
| 08/27/2026 21:30 | 4 | 130.49 |
| 08/27/2026 21:30 | 4 | 130.49 |
| 08/27/2026 21:30 | 16 | 130.28 |
| 08/27/2026 21:30 | 1 | 130.40 |
| 08/27/2026 21:30 | 39 | 130.28 |
| 08/27/2026 21:30 | 10 | 130.18 |
| 08/27/2026 21:28 | 1 | 130.115 |
| 08/27/2026 21:28 | 1 | 130.115 |
| 08/27/2026 21:28 | 1 | 130.115 |
| 08/27/2026 21:27 | 1 | 130.115 |
| 08/27/2026 21:27 | 1 | 130.115 |
| 08/27/2026 21:26 | 1 | 130.11 |
| 08/27/2026 21:25 | 35 | 130.08 |
| 08/27/2026 21:25 | 19 | 130.03 |
| 08/27/2026 21:24 | 12 | 129.90 |
| 08/27/2026 21:24 | 10 | 129.90 |
| 08/27/2026 21:24 | 65 | 129.90 |
| 08/27/2026 21:24 | 13 | 129.90 |
| 08/27/2026 21:24 | 54 | 129.89 |
| 08/27/2026 21:24 | 17 | 129.83 |
| 08/27/2026 21:24 | 82 | 129.83 |
| 08/27/2026 21:24 | 60 | 129.83 |
| 08/27/2026 21:24 | 142 | 129.80 |
| 08/27/2026 21:24 | 11 | 129.74 |
| 08/27/2026 21:24 | 100 | 129.80 |
| 08/27/2026 21:24 | 30 | 129.83 |
| 08/27/2026 21:24 | 1 | 129.80 |
| 08/27/2026 21:24 | 1 | 129.935 |
| 08/27/2026 21:23 | 1 | 129.93 |
| 08/27/2026 21:23 | 9 | 129.925 |
| 08/27/2026 21:20 | 8 | 129.98 |
| 08/27/2026 21:20 | 20 | 129.90 |
| 08/27/2026 21:20 | 5 | 129.90 |
| 08/27/2026 21:19 | 49 | 129.59 |
| 08/27/2026 21:19 | 7 | 129.58 |
| 08/27/2026 21:19 | 11 | 129.58 |
| 08/27/2026 21:19 | 18 | 129.57 |
| 08/27/2026 21:19 | 18 | 129.57 |
| 08/27/2026 21:19 | 18 | 129.57 |
| 08/27/2026 21:19 | 67 | 129.57 |
| 08/27/2026 21:19 | 51 | 129.59 |
| 08/27/2026 21:19 | 20 | 129.45 |
| 08/27/2026 21:19 | 100 | 129.45 |
| 08/27/2026 21:19 | 20 | 129.53 |
| 08/27/2026 21:19 | 23 | 129.53 |
| 08/27/2026 21:19 | 3 | 129.53 |
| 08/27/2026 21:19 | 21 | 129.48 |
| 08/27/2026 21:19 | 19 | 129.48 |
| 08/27/2026 21:19 | 64 | 129.48 |
| 08/27/2026 21:19 | 17 | 129.48 |
| 08/27/2026 21:19 | 4 | 129.48 |
| 08/27/2026 21:19 | 40 | 129.45 |
| 08/27/2026 21:19 | 64 | 129.45 |
| 08/27/2026 21:19 | 21 | 129.45 |
| 08/27/2026 21:19 | 64 | 129.45 |
| 08/27/2026 21:19 | 40 | 129.45 |
| 08/27/2026 21:19 | 60 | 129.45 |
| 08/27/2026 21:19 | 17 | 129.45 |
| 08/27/2026 21:19 | 40 | 129.44 |
| 08/27/2026 21:19 | 4 | 129.05 |
| 08/27/2026 21:19 | 1 | 129.05 |
| 08/27/2026 21:19 | 1 | 129.05 |
| 08/27/2026 21:19 | 4 | 129.04 |
| 08/27/2026 21:19 | 1 | 129.04 |
| 08/27/2026 21:19 | 1 | 129.04 |
| 08/27/2026 21:19 | 6 | 129.04 |
| 08/27/2026 21:19 | 4 | 129.04 |
| 08/27/2026 21:19 | 1 | 129.04 |
| 08/27/2026 21:19 | 1 | 129.04 |
| 08/27/2026 21:19 | 60 | 129.04 |
| 08/27/2026 21:19 | 6 | 129.04 |
| 08/27/2026 21:19 | 4 | 129.04 |
| 08/27/2026 21:19 | 1 | 129.04 |
| 08/27/2026 21:19 | 1 | 129.04 |
| 08/27/2026 21:19 | 6 | 129.04 |
| 08/27/2026 21:19 | 4 | 129.04 |
| 08/27/2026 21:19 | 1 | 128.99 |
| 08/27/2026 21:19 | 1 | 128.95 |
| 08/27/2026 21:19 | 6 | 128.95 |
| 08/27/2026 21:19 | 6 | 128.95 |
| 08/27/2026 21:19 | 6 | 128.95 |
| 08/27/2026 21:19 | 6 | 128.95 |
| 08/27/2026 21:19 | 6 | 128.95 |
| 08/27/2026 21:19 | 6 | 128.95 |
| 08/27/2026 21:19 | 25 | 128.95 |
| 08/27/2026 21:19 | 6 | 128.95 |
| 08/27/2026 21:19 | 6 | 128.95 |
| 08/27/2026 21:19 | 25 | 128.95 |
| 08/27/2026 21:19 | 1 | 128.95 |
| 08/27/2026 21:19 | 100 | 128.95 |
| 08/27/2026 21:18 | 1 | 128.94 |
| 08/27/2026 21:18 | 1 | 128.96 |
| 08/27/2026 21:13 | 1 | 129.03 |
| 08/27/2026 21:09 | 44 | 128.71 |
| 08/27/2026 21:09 | 60 | 128.73 |
| 08/27/2026 21:09 | 89 | 128.82 |
| 08/27/2026 21:09 | 54 | 128.77 |
| 08/27/2026 21:09 | 61 | 128.77 |
| 08/27/2026 21:09 | 2 | 129.01 |
| 08/27/2026 21:08 | 1 | 129.09 |
| 08/27/2026 21:08 | 1 | 129.03 |
| 08/27/2026 21:07 | 1 | 129.03 |
| 08/27/2026 21:04 | 30 | 128.95 |
| 08/27/2026 21:00 | 2 | 128.89 |
| 08/27/2026 21:00 | 5 | 128.89 |
| 08/27/2026 21:00 | 33 | 128.78 |
| 08/27/2026 21:00 | 4 | 128.715 |
| 08/27/2026 21:00 | 30 | 128.78 |
| 08/27/2026 21:00 | 82 | 128.78 |
| 08/27/2026 21:00 | 16 | 128.88 |
| 08/27/2026 21:00 | 3 | 128.86 |
| 08/27/2026 20:59 | 2 | 128.78 |
| 08/27/2026 20:59 | 2 | 128.78 |
| 08/27/2026 20:58 | 1 | 128.715 |
| 08/27/2026 20:58 | 2 | 128.715 |
| 08/27/2026 20:56 | 1 | 128.54 |
| 08/27/2026 20:54 | 6 | 128.54 |
| 08/27/2026 20:54 | 1 | 128.715 |
| 08/27/2026 20:50 | 47 | 128.53 |
| 08/27/2026 20:50 | 53 | 128.54 |
| 08/27/2026 20:50 | 27 | 128.54 |
| 08/27/2026 20:50 | 20 | 128.54 |
| 08/27/2026 20:48 | 1 | 128.715 |
| 08/27/2026 20:48 | 1 | 128.76 |
| 08/27/2026 20:48 | 2 | 128.77 |
| 08/27/2026 20:48 | 2 | 128.76 |
| 08/27/2026 20:46 | 1 | 128.705 |
| 08/27/2026 20:45 | 2 | 128.70 |
| 08/27/2026 20:45 | 2 | 128.64 |
| 08/27/2026 20:43 | 1 | 128.68 |
| 08/27/2026 20:43 | 51 | 128.665 |
| 08/27/2026 20:43 | 46 | 128.665 |
| 08/27/2026 20:40 | 2 | 128.665 |
| 08/27/2026 20:34 | 28 | 128.55 |
| 08/27/2026 20:32 | 8 | 128.58 |
| 08/27/2026 20:31 | 1 | 128.58 |
| 08/27/2026 20:31 | 1 | 128.61 |
| 08/27/2026 20:27 | 4 | 128.68 |
| 08/27/2026 20:26 | 25 | 128.70 |
| 08/27/2026 20:26 | 4 | 128.68 |
| 08/27/2026 20:26 | 1 | 128.68 |
| 08/27/2026 20:26 | 4 | 128.68 |
| 08/27/2026 20:24 | 24 | 128.58 |
| 08/27/2026 20:24 | 10 | 128.58 |
| 08/27/2026 20:23 | 7 | 128.58 |
| 08/27/2026 20:23 | 4 | 128.635 |
| 08/27/2026 20:23 | 5 | 128.57 |
| 08/27/2026 20:23 | 38 | 128.57 |
| 08/27/2026 20:23 | 2 | 128.57 |
| 08/27/2026 20:23 | 2 | 128.51 |
| 08/27/2026 20:23 | 2 | 128.52 |
| 08/27/2026 20:23 | 2 | 128.52 |
| 08/27/2026 20:23 | 81 | 128.58 |
| 08/27/2026 20:23 | 1 | 128.58 |
| 08/27/2026 20:23 | 1 | 128.58 |
| 08/27/2026 20:22 | 1 | 128.58 |
| 08/27/2026 20:22 | 1 | 128.58 |
| 08/27/2026 20:22 | 1 | 128.58 |
| 08/27/2026 20:20 | 1 | 128.55 |
| 08/27/2026 20:20 | 1 | 128.675 |
| 08/27/2026 20:19 | 4 | 128.675 |
| 08/27/2026 20:19 | 4 | 128.675 |
| 08/27/2026 20:19 | 4 | 128.675 |
| 08/27/2026 20:19 | 4 | 128.675 |
| 08/27/2026 20:19 | 4 | 128.675 |
| 08/27/2026 20:19 | 4 | 128.675 |
| 08/27/2026 20:19 | 4 | 128.675 |
| 08/27/2026 20:19 | 4 | 128.675 |
| 08/27/2026 20:18 | 5 | 128.58 |
| 08/27/2026 20:17 | 1 | 128.57 |
| 08/27/2026 20:17 | 1 | 128.57 |
| 08/27/2026 20:17 | 1 | 128.60 |
| 08/27/2026 20:17 | 1 | 128.60 |
| 08/27/2026 20:16 | 3 | 128.58 |
| 08/27/2026 20:16 | 1 | 128.60 |
| 08/27/2026 20:16 | 5 | 128.57 |
| 08/27/2026 20:13 | 42 | 128.55 |
| 08/27/2026 20:13 | 3 | 128.52 |
| 08/27/2026 20:13 | 1 | 128.53 |
| 08/27/2026 20:13 | 3 | 128.55 |
| 08/27/2026 20:12 | 4 | 128.67 |
| 08/27/2026 20:12 | 3 | 128.52 |
| 08/27/2026 20:11 | 1 | 128.67 |
| 08/27/2026 20:11 | 5 | 128.52 |
| 08/27/2026 20:11 | 1 | 128.54 |
| 08/27/2026 20:10 | 2 | 128.62 |
| 08/27/2026 20:10 | 16 | 128.62 |
| 08/27/2026 20:10 | 11 | 128.68 |
| 08/27/2026 20:10 | 17 | 128.67 |
| 08/27/2026 20:10 | 17 | 128.67 |
| 08/27/2026 20:10 | 17 | 128.67 |
| 08/27/2026 20:10 | 1 | 128.57 |
| 08/27/2026 20:10 | 1 | 128.57 |
| 08/27/2026 20:09 | 1 | 128.755 |
| 08/27/2026 20:09 | 1 | 128.54 |
| 08/27/2026 20:08 | 3 | 128.51 |
| 08/27/2026 20:07 | 1 | 128.50 |
| 08/27/2026 20:07 | 14 | 128.51 |
| 08/27/2026 20:07 | 1 | 128.51 |
| 08/27/2026 20:02 | 1 | 128.51 |
| 08/27/2026 20:01 | 1 | 128.53 |
| 08/27/2026 20:01 | 1 | 128.56 |
| 08/27/2026 20:00 | 2 | 128.57 |
| 08/27/2026 19:59 | 2 | 128.70 |
| 08/27/2026 19:58 | 1 | 128.80 |
| 08/27/2026 19:58 | 1 | 128.80 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 1 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 1 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 1 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 1 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 1 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 1 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 1 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:58 | 1 | 128.81 |
| 08/27/2026 19:58 | 2 | 128.81 |
| 08/27/2026 19:54 | 12 | 128.80 |
| 08/27/2026 19:54 | 7 | 128.73 |
| 08/27/2026 19:54 | 20 | 128.69 |
| 08/27/2026 19:54 | 1 | 128.69 |
| 08/27/2026 19:53 | 12 | 128.77 |
| 08/27/2026 19:53 | 13 | 128.77 |
| 08/27/2026 19:53 | 3 | 128.76 |
| 08/27/2026 19:53 | 122 | 128.76 |
| 08/27/2026 19:53 | 2 | 128.75 |
| 08/27/2026 19:53 | 100 | 128.73 |
| 08/27/2026 19:53 | 20 | 128.70 |
| 08/27/2026 19:52 | 1 | 128.60 |
| 08/27/2026 19:52 | 14 | 128.60 |
| 08/27/2026 19:52 | 1 | 128.60 |
| 08/27/2026 19:51 | 1 | 128.53 |
| 08/27/2026 19:51 | 1 | 128.53 |
| 08/27/2026 19:48 | 1 | 128.60 |
| 08/27/2026 19:47 | 1 | 128.47 |
| 08/27/2026 19:46 | 5 | 128.39 |
| 08/27/2026 19:46 | 3 | 128.35 |
| 08/27/2026 19:46 | 1 | 128.40 |
| 08/27/2026 19:46 | 1 | 128.54 |
| 08/27/2026 19:46 | 100 | 128.54 |
| 08/27/2026 19:46 | 1 | 128.61 |
| 08/27/2026 19:46 | 1 | 128.61 |
| 08/27/2026 19:46 | 13 | 128.61 |
| 08/27/2026 19:45 | 1 | 128.70 |
| 08/27/2026 19:45 | 8 | 128.62 |
| 08/27/2026 19:45 | 100 | 128.62 |
| 08/27/2026 19:45 | 13 | 128.60 |
| 08/27/2026 19:45 | 37 | 128.60 |
| 08/27/2026 19:45 | 60 | 128.60 |
| 08/27/2026 19:45 | 1 | 128.56 |
| 08/27/2026 19:45 | 1 | 128.45 |
| 08/27/2026 19:45 | 1 | 128.45 |
| 08/27/2026 19:44 | 1 | 128.40 |
| 08/27/2026 19:32 | 1 | 128.57 |
| 08/27/2026 19:18 | 1 | 128.38 |
| 08/27/2026 19:18 | 1 | 128.39 |
| 08/27/2026 19:18 | 1 | 128.14 |
| 08/27/2026 19:17 | 1 | 128.13 |
| 08/27/2026 19:16 | 1 | 128.13 |
| 08/27/2026 19:16 | 1 | 128.09 |
| 08/27/2026 19:16 | 1 | 128.09 |
| 08/27/2026 19:15 | 1 | 128.10 |
| 08/27/2026 19:14 | 1 | 128.35 |
| 08/27/2026 19:14 | 5 | 128.35 |
| 08/27/2026 19:14 | 25 | 128.35 |
| 08/27/2026 19:09 | 2 | 128.30 |
| 08/27/2026 19:08 | 1 | 128.41 |
| 08/27/2026 18:44 | 22 | 128.10 |
| 08/27/2026 18:44 | 26 | 128.10 |
| 08/27/2026 18:44 | 12 | 128.10 |
| 08/27/2026 18:39 | 10 | 128.10 |
| 08/27/2026 18:39 | 2 | 128.10 |
| 08/27/2026 18:38 | 1 | 128.10 |
| 08/27/2026 18:38 | 1 | 128.10 |
| 08/27/2026 18:37 | 1 | 128.10 |
| 08/27/2026 18:36 | 1 | 128.10 |
| 08/27/2026 18:32 | 5 | 128.10 |
| 08/27/2026 18:25 | 3 | 128.155 |
| 08/27/2026 18:24 | 1 | 128.155 |
| 08/27/2026 18:24 | 2 | 128.10 |
| 08/27/2026 18:21 | 49 | 128.10 |
| 08/27/2026 18:20 | 1 | 128.10 |
| 08/27/2026 18:19 | 14 | 128.155 |
| 08/27/2026 18:19 | 5 | 128.15 |
| 08/27/2026 18:17 | 7 | 128.21 |
| 08/27/2026 18:15 | 28 | 128.04 |
| 08/27/2026 18:08 | 2 | 128.205 |
| 08/27/2026 18:02 | 4 | 128.40 |
| 08/27/2026 17:55 | 2 | 128.295 |
| 08/27/2026 17:51 | 1 | 128.295 |
| 08/27/2026 17:47 | 60 | 128.13 |
| 08/27/2026 17:47 | 16 | 128.04 |
| 08/27/2026 17:47 | 15 | 128.04 |
| 08/27/2026 17:47 | 22 | 128.04 |
| 08/27/2026 17:42 | 5 | 127.90 |
| 08/27/2026 17:42 | 3 | 127.91 |
| 08/27/2026 17:39 | 1 | 128.12 |
| 08/27/2026 17:39 | 4 | 128.08 |
| 08/27/2026 17:38 | 11 | 128.11 |
| 08/27/2026 17:38 | 17 | 127.94 |
| 08/27/2026 17:38 | 11 | 127.94 |
| 08/27/2026 17:38 | 74 | 127.94 |
| 08/27/2026 17:38 | 1 | 127.79 |
| 08/27/2026 17:38 | 1 | 127.79 |
| 08/27/2026 17:37 | 44 | 127.73 |
| 08/27/2026 17:37 | 32 | 127.73 |
| 08/27/2026 17:37 | 7 | 127.68 |
| 08/27/2026 17:37 | 13 | 127.68 |
| 08/27/2026 17:37 | 19 | 127.68 |
| 08/27/2026 17:37 | 12 | 127.68 |
| 08/27/2026 17:37 | 20 | 127.65 |
| 08/27/2026 17:37 | 1 | 127.61 |
| 08/27/2026 17:37 | 1 | 127.61 |
| 08/27/2026 17:37 | 1 | 127.68 |
| 08/27/2026 17:37 | 1 | 127.58 |
| 08/27/2026 17:37 | 1 | 127.58 |
| 08/27/2026 17:36 | 1 | 127.68 |
| 08/27/2026 17:36 | 1 | 127.68 |
| 08/27/2026 17:35 | 1 | 127.68 |
| 08/27/2026 17:34 | 1 | 127.65 |
| 08/27/2026 17:34 | 1 | 127.45 |
| 08/27/2026 17:34 | 1 | 127.62 |
| 08/27/2026 17:34 | 1 | 127.45 |
| 08/27/2026 17:34 | 1 | 127.67 |
| 08/27/2026 17:33 | 6 | 127.54 |
| 08/27/2026 17:33 | 8 | 127.56 |
| 08/27/2026 17:33 | 4 | 127.60 |
| 08/27/2026 17:33 | 1 | 127.73 |
| 08/27/2026 17:32 | 1 | 127.73 |
| 08/27/2026 17:31 | 1 | 127.73 |
| 08/27/2026 17:31 | 5 | 127.57 |
| 08/27/2026 17:30 | 1 | 127.73 |
| 08/27/2026 17:30 | 2 | 127.56 |
| 08/27/2026 17:30 | 2 | 127.56 |
| 08/27/2026 17:30 | 1 | 127.73 |
| 08/27/2026 17:29 | 1 | 127.73 |
| 08/27/2026 17:29 | 1 | 127.74 |
| 08/27/2026 17:28 | 1 | 127.72 |
| 08/27/2026 17:28 | 1 | 127.74 |
| 08/27/2026 17:27 | 1 | 127.74 |
| 08/27/2026 17:27 | 1 | 127.75 |
| 08/27/2026 17:27 | 1 | 127.75 |
| 08/27/2026 17:26 | 1 | 127.75 |
| 08/27/2026 17:26 | 1 | 127.75 |
| 08/27/2026 17:25 | 1 | 127.75 |
| 08/27/2026 17:25 | 1 | 127.75 |
| 08/27/2026 17:25 | 1 | 127.75 |
| 08/27/2026 17:25 | 5 | 127.75 |
| 08/27/2026 17:24 | 1 | 127.75 |
| 08/27/2026 17:24 | 10 | 127.76 |
| 08/27/2026 17:24 | 1 | 127.76 |
| 08/27/2026 17:24 | 1 | 127.75 |
| 08/27/2026 17:23 | 1 | 127.77 |
| 08/27/2026 17:23 | 1 | 127.69 |
| 08/27/2026 17:23 | 1 | 127.60 |
| 08/27/2026 17:23 | 1 | 127.60 |
| 08/27/2026 17:23 | 1 | 127.72 |
| 08/27/2026 17:23 | 1 | 127.70 |
| 08/27/2026 17:23 | 1 | 127.60 |
| 08/27/2026 17:22 | 1 | 127.60 |
| 08/27/2026 17:22 | 1 | 127.75 |
| 08/27/2026 17:22 | 1 | 127.73 |
| 08/27/2026 17:22 | 1 | 127.75 |
| 08/27/2026 17:22 | 1 | 127.75 |
| 08/27/2026 17:22 | 1 | 127.77 |
| 08/27/2026 17:21 | 1 | 127.79 |
| 08/27/2026 17:21 | 1 | 127.75 |
| 08/27/2026 17:21 | 7 | 127.75 |
| 08/27/2026 17:21 | 1 | 127.75 |
| 08/27/2026 17:21 | 20 | 127.75 |
| 08/27/2026 17:21 | 1 | 127.75 |
| 08/27/2026 17:20 | 18 | 127.75 |
| 08/27/2026 17:20 | 2 | 127.75 |
| 08/27/2026 17:20 | 1 | 127.75 |
| 08/27/2026 17:20 | 1 | 127.78 |
| 08/27/2026 17:20 | 1 | 127.745 |
| 08/27/2026 17:19 | 1 | 127.745 |
| 08/27/2026 17:19 | 1 | 127.745 |
| 08/27/2026 17:19 | 1 | 127.745 |
| 08/27/2026 17:13 | 16 | 127.81 |
| 08/27/2026 17:13 | 100 | 127.81 |
| 08/27/2026 17:13 | 1 | 127.96 |
| 08/27/2026 17:13 | 1 | 127.85 |
| 08/27/2026 17:13 | 1 | 127.96 |
| 08/27/2026 17:13 | 1 | 127.935 |
| 08/27/2026 17:12 | 1 | 127.935 |
| 08/27/2026 17:12 | 10 | 127.91 |
| 08/27/2026 17:10 | 1 | 127.875 |
| 08/27/2026 17:10 | 1 | 127.875 |
| 08/27/2026 17:10 | 4 | 127.83 |
| 08/27/2026 17:09 | 1 | 127.62 |
| 08/27/2026 17:09 | 1 | 127.77 |
| 08/27/2026 17:09 | 1 | 127.74 |
| 08/27/2026 17:09 | 1 | 127.71 |
| 08/27/2026 17:09 | 1 | 127.675 |
| 08/27/2026 17:08 | 1 | 127.50 |
| 08/27/2026 17:08 | 1 | 127.675 |
| 08/27/2026 17:08 | 1 | 127.69 |
| 08/27/2026 17:08 | 1 | 127.675 |
| 08/27/2026 17:07 | 1 | 127.63 |
| 08/27/2026 17:07 | 1 | 127.66 |
| 08/27/2026 17:06 | 1 | 127.67 |
| 08/27/2026 17:06 | 8 | 127.71 |
| 08/27/2026 17:06 | 1 | 127.71 |
| 08/27/2026 17:06 | 9 | 127.71 |
| 08/27/2026 17:06 | 9 | 127.71 |
| 08/27/2026 17:06 | 2 | 127.71 |
| 08/27/2026 17:06 | 1 | 127.71 |
| 08/27/2026 17:05 | 2 | 127.71 |
| 08/27/2026 17:05 | 19 | 127.71 |
| 08/27/2026 17:05 | 6 | 127.71 |
| 08/27/2026 17:05 | 1 | 127.60 |
| 08/27/2026 17:05 | 12 | 127.71 |
| 08/27/2026 17:05 | 6 | 127.66 |
| 08/27/2026 17:05 | 10 | 127.65 |
| 08/27/2026 17:05 | 8 | 127.65 |
| 08/27/2026 17:05 | 1 | 127.65 |
| 08/27/2026 17:05 | 25 | 127.57 |
| 08/27/2026 17:02 | 1 | 127.42 |
| 08/27/2026 17:02 | 2 | 127.42 |
| 08/27/2026 17:02 | 2 | 127.58 |
| 08/27/2026 17:02 | 1 | 127.585 |
| 08/27/2026 17:02 | 1 | 127.58 |
| 08/27/2026 17:02 | 36 | 127.52 |
| 08/27/2026 17:02 | 23 | 127.40 |
| 08/27/2026 17:02 | 10 | 127.36 |
| 08/27/2026 17:01 | 1 | 127.20 |
| 08/27/2026 16:58 | 7 | 127.18 |
| 08/27/2026 16:58 | 20 | 127.18 |
| 08/27/2026 16:58 | 1 | 127.18 |
| 08/27/2026 16:57 | 1 | 127.18 |
| 08/27/2026 16:57 | 1 | 127.17 |
| 08/27/2026 16:57 | 1 | 127.18 |
| 08/27/2026 16:57 | 1 | 127.17 |
| 08/27/2026 16:57 | 19 | 127.17 |
| 08/27/2026 16:57 | 1 | 127.10 |
| 08/27/2026 16:57 | 1 | 127.22 |
| 08/27/2026 16:56 | 14 | 127.03 |
| 08/27/2026 16:56 | 1 | 127.255 |
| 08/27/2026 16:55 | 55 | 127.25 |
| 08/27/2026 16:55 | 15 | 127.24 |
| 08/27/2026 16:54 | 10 | 127.24 |
| 08/27/2026 16:54 | 1 | 127.24 |
| 08/27/2026 16:54 | 1 | 127.24 |
| 08/27/2026 16:53 | 4 | 127.105 |
| 08/27/2026 16:52 | 1 | 127.245 |
| 08/27/2026 16:52 | 1 | 127.245 |
| 08/27/2026 16:51 | 5 | 127.10 |
| 08/27/2026 16:51 | 2 | 126.90 |
| 08/27/2026 16:50 | 46 | 126.85 |
| 08/27/2026 16:50 | 100 | 126.85 |
| 08/27/2026 16:50 | 5 | 126.86 |
| 08/27/2026 16:50 | 3 | 126.86 |
| 08/27/2026 16:50 | 100 | 126.86 |
| 08/27/2026 16:50 | 90 | 126.90 |
| 08/27/2026 16:50 | 72 | 126.89 |
| 08/27/2026 16:49 | 41 | 126.96 |
| 08/27/2026 16:49 | 9 | 126.96 |
| 08/27/2026 16:47 | 1 | 127.18 |
| 08/27/2026 16:47 | 1 | 127.23 |
| 08/27/2026 16:46 | 1 | 126.90 |
| 08/27/2026 16:46 | 1 | 126.76 |
| 08/27/2026 16:46 | 50 | 126.89 |
| 08/27/2026 16:46 | 1 | 126.89 |
| 08/27/2026 16:46 | 1 | 126.89 |
| 08/27/2026 16:46 | 25 | 126.89 |
| 08/27/2026 16:46 | 1 | 126.80 |
| 08/27/2026 16:46 | 1 | 126.78 |
| 08/27/2026 16:45 | 1 | 126.99 |
| 08/27/2026 16:45 | 1 | 126.96 |
| 08/27/2026 16:45 | 1 | 126.99 |
| 08/27/2026 16:45 | 1 | 126.99 |
| 08/27/2026 16:45 | 1 | 127.08 |
| 08/27/2026 16:45 | 1 | 127.06 |
| 08/27/2026 16:45 | 1 | 127.04 |
| 08/27/2026 16:45 | 1 | 127.05 |
| 08/27/2026 16:45 | 1 | 126.96 |
| 08/27/2026 16:44 | 1 | 126.85 |
| 08/27/2026 16:44 | 1 | 126.95 |
| 08/27/2026 16:44 | 1 | 127.05 |
| 08/27/2026 16:44 | 1 | 127.13 |
| 08/27/2026 16:44 | 1 | 127.15 |
| 08/27/2026 16:44 | 1 | 127.08 |
| 08/27/2026 16:44 | 1 | 127.05 |
| 08/27/2026 16:44 | 1 | 127.00 |
| 08/27/2026 16:43 | 6 | 126.95 |
| 08/27/2026 16:43 | 5 | 126.95 |
| 08/27/2026 16:43 | 1 | 126.95 |
| 08/27/2026 16:43 | 1 | 126.90 |
| 08/27/2026 16:43 | 1 | 126.95 |
| 08/27/2026 16:43 | 1 | 126.85 |
| 08/27/2026 16:43 | 1 | 126.94 |
| 08/27/2026 16:43 | 5 | 126.81 |
| 08/27/2026 16:43 | 21 | 126.84 |
| 08/27/2026 16:43 | 1 | 126.90 |
| 08/27/2026 16:43 | 83 | 126.91 |
| 08/27/2026 16:43 | 1 | 126.75 |
| 08/27/2026 16:43 | 100 | 126.80 |
| 08/27/2026 16:43 | 1 | 126.80 |
| 08/27/2026 16:43 | 1 | 126.85 |
| 08/27/2026 16:43 | 1 | 127.00 |
| 08/27/2026 16:43 | 1 | 127.10 |
| 08/27/2026 16:41 | 1 | 126.55 |
| 08/27/2026 16:38 | 6 | 126.55 |
| 08/27/2026 16:34 | 2 | 126.51 |
| 08/27/2026 16:34 | 1 | 126.47 |
| 08/27/2026 16:34 | 1 | 126.47 |
| 08/27/2026 16:34 | 1 | 126.47 |
| 08/27/2026 16:34 | 1 | 126.47 |
| 08/27/2026 16:34 | 1 | 126.47 |
| 08/27/2026 16:34 | 1 | 126.47 |
| 08/27/2026 16:29 | 100 | 126.70 |
| 08/27/2026 16:29 | 4 | 126.70 |
| 08/27/2026 16:26 | 11 | 126.70 |
| 08/27/2026 16:23 | 7 | 126.71 |
| 08/27/2026 16:21 | 3 | 126.91 |
| 08/27/2026 16:18 | 1 | 126.965 |
| 08/27/2026 16:18 | 5 | 126.965 |
| 08/27/2026 16:17 | 15 | 126.71 |
| 08/27/2026 16:16 | 30 | 126.75 |
| 08/27/2026 16:15 | 75 | 126.37 |
| 08/27/2026 16:15 | 25 | 126.38 |
| 08/27/2026 16:15 | 10 | 126.65 |
| 08/27/2026 16:11 | 3 | 126.965 |
| 08/27/2026 16:10 | 25 | 126.965 |
| 08/27/2026 16:10 | 25 | 126.965 |
| 08/27/2026 16:10 | 8 | 127.24 |
| 08/27/2026 16:10 | 100 | 127.24 |
| 08/27/2026 16:09 | 1 | 126.83 |
| 08/27/2026 16:09 | 1 | 126.83 |
| 08/27/2026 16:08 | 25 | 127.12 |
| 08/27/2026 16:08 | 9 | 127.01 |
| 08/27/2026 16:07 | 9 | 127.03 |
| 08/27/2026 16:07 | 10 | 127.39 |
| 08/27/2026 15:59 | 4 | 127.835 |
| 08/27/2026 15:59 | 19 | 128.04 |
| 08/27/2026 15:59 | 24 | 128.05 |
| 08/27/2026 15:59 | 19 | 128.05 |
| 08/27/2026 15:59 | 19 | 128.05 |
| 08/27/2026 15:59 | 19 | 128.05 |
| 08/27/2026 15:58 | 19 | 128.05 |
| 08/27/2026 15:58 | 200 | 128.20 |
| 08/27/2026 15:58 | 200 | 128.20 |
| 08/27/2026 15:58 | 200 | 128.20 |
| 08/27/2026 15:58 | 1 | 128.24 |
| 08/27/2026 15:58 | 1 | 128.23 |
| 08/27/2026 15:57 | 1 | 128.50 |
| 08/27/2026 15:54 | 1 | 128.185 |
| 08/27/2026 15:53 | 1 | 128.16 |
| 08/27/2026 15:53 | 266 | 128.45 |
| 08/27/2026 15:53 | 34 | 128.45 |
| 08/27/2026 15:53 | 62 | 128.36 |
| 08/27/2026 15:53 | 38 | 128.36 |
| 08/27/2026 15:53 | 1 | 128.21 |
| 08/27/2026 15:53 | 1 | 128.16 |
| 08/27/2026 15:53 | 2 | 128.36 |
| 08/27/2026 15:53 | 100 | 128.45 |
| 08/27/2026 15:53 | 100 | 128.36 |
| 08/27/2026 15:53 | 225 | 128.45 |
| 08/27/2026 15:53 | 175 | 128.45 |
| 08/27/2026 15:53 | 100 | 128.44 |
| 08/27/2026 15:53 | 125 | 128.44 |
| 08/27/2026 15:53 | 1 | 128.11 |
| 08/27/2026 15:52 | 1 | 128.15 |
| 08/27/2026 15:51 | 63 | 128.50 |
| 08/27/2026 15:50 | 8 | 128.40 |
| 08/27/2026 15:50 | 1 | 128.27 |
| 08/27/2026 15:50 | 1 | 128.27 |
| 08/27/2026 15:50 | 1 | 128.24 |
| 08/27/2026 15:50 | 1 | 128.17 |
| 08/27/2026 15:50 | 1 | 128.16 |
| 08/27/2026 15:50 | 68 | 128.22 |
| 08/27/2026 15:50 | 32 | 128.22 |
| 08/27/2026 15:50 | 100 | 128.22 |
| 08/27/2026 15:50 | 75 | 128.22 |
| 08/27/2026 15:50 | 25 | 128.22 |
| 08/27/2026 15:50 | 75 | 128.28 |
| 08/27/2026 15:50 | 25 | 128.28 |
| 08/27/2026 15:50 | 19 | 128.30 |
| 08/27/2026 15:50 | 1 | 128.30 |
| 08/27/2026 15:49 | 1 | 128.52 |
| 08/27/2026 15:49 | 1 | 128.45 |
| 08/27/2026 15:49 | 1 | 128.50 |
| 08/27/2026 15:49 | 1 | 128.45 |
| 08/27/2026 15:49 | 1 | 128.35 |
| 08/27/2026 15:49 | 1 | 128.53 |
| 08/27/2026 15:49 | 1 | 128.67 |
| 08/27/2026 15:49 | 1 | 128.58 |
| 08/27/2026 15:49 | 1 | 128.55 |
| 08/27/2026 15:49 | 1 | 128.575 |
| 08/27/2026 15:49 | 1 | 128.575 |
| 08/27/2026 15:49 | 1 | 128.54 |
| 08/27/2026 15:49 | 8 | 128.53 |
| 08/27/2026 15:48 | 1 | 128.60 |
| 08/27/2026 15:48 | 1 | 128.59 |
| 08/27/2026 15:48 | 1 | 128.60 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.64 |
| 08/27/2026 15:48 | 1 | 128.64 |
| 08/27/2026 15:48 | 1 | 128.64 |
| 08/27/2026 15:48 | 1 | 128.64 |
| 08/27/2026 15:48 | 1 | 128.64 |
| 08/27/2026 15:48 | 1 | 128.64 |
| 08/27/2026 15:48 | 25 | 128.64 |
| 08/27/2026 15:48 | 1 | 128.64 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.68 |
| 08/27/2026 15:48 | 1 | 128.68 |
| 08/27/2026 15:48 | 1 | 128.68 |
| 08/27/2026 15:48 | 1 | 128.68 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.63 |
| 08/27/2026 15:48 | 1 | 128.85 |
| 08/27/2026 15:47 | 1 | 129.02 |
| 08/27/2026 15:47 | 1 | 128.99 |
| 08/27/2026 15:47 | 1 | 129.03 |
| 08/27/2026 15:47 | 1 | 129.00 |
| 08/27/2026 15:47 | 98 | 129.00 |
| 08/27/2026 15:47 | 2 | 129.00 |
| 08/27/2026 15:47 | 98 | 128.99 |
| 08/27/2026 15:47 | 2 | 128.99 |
| 08/27/2026 15:47 | 100 | 128.99 |
| 08/27/2026 15:47 | 1 | 128.90 |
| 08/27/2026 15:47 | 1 | 128.85 |
| 08/27/2026 15:47 | 1 | 128.85 |
| 08/27/2026 15:47 | 78 | 128.80 |
| 08/27/2026 15:47 | 5 | 128.80 |
| 08/27/2026 15:47 | 1 | 128.75 |
| 08/27/2026 15:47 | 1 | 128.79 |
| 08/27/2026 15:47 | 1 | 128.80 |
| 08/27/2026 15:47 | 1 | 128.63 |
| 08/27/2026 15:47 | 1 | 128.60 |
| 08/27/2026 15:47 | 1 | 128.54 |
| 08/27/2026 15:47 | 11 | 128.53 |
| 08/27/2026 15:47 | 2 | 128.67 |
| 08/27/2026 15:47 | 1 | 128.80 |
| 08/27/2026 15:46 | 1 | 129.10 |
| 08/27/2026 15:46 | 1 | 129.10 |
| 08/27/2026 15:46 | 1 | 129.10 |
| 08/27/2026 15:46 | 1 | 129.10 |
| 08/27/2026 15:46 | 1 | 129.10 |
| 08/27/2026 15:46 | 1 | 129.05 |
| 08/27/2026 15:46 | 1 | 128.90 |
| 08/27/2026 15:46 | 1 | 128.85 |
| 08/27/2026 15:46 | 1 | 128.85 |
| 08/27/2026 15:46 | 1 | 128.85 |
| 08/27/2026 15:46 | 1 | 128.85 |
| 08/27/2026 15:46 | 1 | 128.85 |
| 08/27/2026 15:46 | 1 | 128.84 |
| 08/27/2026 15:46 | 1 | 128.84 |
| 08/27/2026 15:46 | 1 | 128.84 |
| 08/27/2026 15:46 | 1 | 128.84 |
| 08/27/2026 15:46 | 1 | 129.05 |
| 08/27/2026 15:45 | 1 | 129.04 |
| 08/27/2026 15:45 | 1 | 128.97 |
| 08/27/2026 15:45 | 3 | 128.66 |
| 08/27/2026 15:44 | 1 | 129.00 |
| 08/27/2026 15:44 | 1 | 129.00 |
| 08/27/2026 15:44 | 1 | 129.00 |
| 08/27/2026 15:44 | 1 | 129.00 |
| 08/27/2026 15:44 | 1 | 129.00 |
| 08/27/2026 15:44 | 1 | 129.00 |
| 08/27/2026 15:44 | 1 | 129.00 |
| 08/27/2026 15:44 | 1 | 128.94 |
| 08/27/2026 15:44 | 1 | 128.96 |
| 08/27/2026 15:44 | 1 | 128.90 |
| 08/27/2026 15:44 | 1 | 128.94 |
| 08/27/2026 15:43 | 1 | 128.98 |
| 08/27/2026 15:43 | 1 | 128.98 |
| 08/27/2026 15:43 | 1 | 128.96 |
| 08/27/2026 15:43 | 1 | 128.71 |
| 08/27/2026 15:43 | 1 | 128.99 |
| 08/27/2026 15:43 | 1 | 128.99 |
| 08/27/2026 15:43 | 1 | 128.99 |
| 08/27/2026 15:43 | 1 | 128.98 |
| 08/27/2026 15:43 | 1 | 128.95 |
| 08/27/2026 15:43 | 1 | 129.00 |
| 08/27/2026 15:43 | 1 | 129.00 |
| 08/27/2026 15:43 | 1 | 128.96 |
| 08/27/2026 15:43 | 19 | 128.90 |
| 08/27/2026 15:43 | 56 | 128.90 |
| 08/27/2026 15:43 | 44 | 128.90 |
| 08/27/2026 15:43 | 56 | 128.90 |
| 08/27/2026 15:43 | 44 | 128.90 |
| 08/27/2026 15:43 | 56 | 128.90 |
| 08/27/2026 15:43 | 1 | 128.90 |
| 08/27/2026 15:43 | 1 | 128.85 |
| 08/27/2026 15:43 | 1 | 129.25 |
| 08/27/2026 15:43 | 1 | 129.21 |
| 08/27/2026 15:43 | 1 | 129.15 |
| 08/27/2026 15:43 | 1 | 129.04 |
| 08/27/2026 15:43 | 50 | 128.95 |
| 08/27/2026 15:43 | 1 | 128.95 |
| 08/27/2026 15:43 | 23 | 129.10 |
| 08/27/2026 15:43 | 25 | 129.10 |
| 08/27/2026 15:43 | 1 | 129.10 |
| 08/27/2026 15:43 | 1 | 129.10 |
| 08/27/2026 15:43 | 50 | 129.10 |
| 08/27/2026 15:43 | 1 | 129.10 |
| 08/27/2026 15:42 | 75 | 128.78 |
| 08/27/2026 15:42 | 1 | 128.64 |
| 08/27/2026 15:42 | 1 | 128.64 |
| 08/27/2026 15:42 | 7 | 128.99 |
| 08/27/2026 15:42 | 1 | 128.88 |
| 08/27/2026 15:42 | 101 | 128.99 |
| 08/27/2026 15:42 | 1 | 128.90 |
| 08/27/2026 15:42 | 71 | 128.98 |
| 08/27/2026 15:42 | 100 | 128.98 |
| 08/27/2026 15:42 | 1 | 128.98 |
| 08/27/2026 15:42 | 1 | 128.98 |
| 08/27/2026 15:42 | 1 | 128.98 |
| 08/27/2026 15:42 | 1 | 128.98 |
| 08/27/2026 15:42 | 1 | 129.23 |
| 08/27/2026 15:42 | 25 | 128.98 |
| 08/27/2026 15:42 | 1 | 129.15 |
| 08/27/2026 15:42 | 1 | 129.00 |
| 08/27/2026 15:42 | 1 | 129.10 |
| 08/27/2026 15:42 | 1 | 129.18 |
| 08/27/2026 15:42 | 1 | 129.325 |
| 08/27/2026 15:42 | 1 | 129.25 |
| 08/27/2026 15:42 | 6 | 129.28 |
| 08/27/2026 15:42 | 1 | 129.28 |
| 08/27/2026 15:42 | 1 | 129.28 |
| 08/27/2026 15:42 | 2 | 129.28 |
| 08/27/2026 15:42 | 9 | 129.35 |
| 08/27/2026 15:42 | 1 | 129.35 |
| 08/27/2026 15:41 | 100 | 129.30 |
| 08/27/2026 15:41 | 100 | 129.34 |
| 08/27/2026 15:41 | 1 | 129.25 |
| 08/27/2026 15:41 | 1 | 129.06 |
| 08/27/2026 15:41 | 1 | 129.24 |
| 08/27/2026 15:41 | 1 | 128.975 |
| 08/27/2026 15:41 | 4 | 128.85 |
| 08/27/2026 15:41 | 3 | 129.045 |
| 08/27/2026 15:41 | 1 | 129.05 |
| 08/27/2026 15:40 | 8 | 129.19 |
| 08/27/2026 15:40 | 2 | 129.05 |
| 08/27/2026 15:40 | 1 | 129.05 |
| 08/27/2026 15:40 | 1 | 129.28 |
| 08/27/2026 15:40 | 10 | 129.28 |
| 08/27/2026 15:40 | 32 | 129.28 |
| 08/27/2026 15:40 | 8 | 128.90 |
| 08/27/2026 15:40 | 120 | 128.90 |
| 08/27/2026 15:40 | 10 | 128.90 |
| 08/27/2026 15:38 | 15 | 128.70 |
| 08/27/2026 15:38 | 10 | 128.70 |
| 08/27/2026 15:38 | 100 | 128.70 |
| 08/27/2026 15:37 | 23 | 128.72 |
| 08/27/2026 15:35 | 15 | 128.28 |
| 08/27/2026 15:35 | 1 | 128.28 |
| 08/27/2026 15:34 | 17 | 128.28 |
| 08/27/2026 15:34 | 1 | 128.28 |
| 08/27/2026 15:34 | 15 | 128.28 |
| 08/27/2026 15:34 | 5 | 128.17 |
| 08/27/2026 15:34 | 60 | 128.19 |
| 08/27/2026 15:34 | 35 | 128.36 |
| 08/27/2026 15:33 | 15 | 128.36 |
| 08/27/2026 15:33 | 6 | 128.40 |
| 08/27/2026 15:33 | 44 | 128.40 |
| 08/27/2026 15:32 | 6 | 128.40 |
| 08/27/2026 15:32 | 10 | 128.51 |
| 08/27/2026 15:32 | 18 | 128.52 |
| 08/27/2026 15:31 | 5 | 128.87 |
| 08/27/2026 15:30 | 26 | 129.23 |
| 08/27/2026 15:30 | 11 | 129.23 |
| 08/27/2026 15:30 | 8 | 129.23 |
| 08/27/2026 15:30 | 7 | 129.23 |
| 08/27/2026 15:30 | 11 | 129.23 |
| 08/27/2026 15:30 | 26 | 129.22 |
| 08/27/2026 15:30 | 37 | 129.22 |
| 08/27/2026 15:30 | 37 | 129.22 |
| 08/27/2026 15:30 | 37 | 129.16 |
| 08/27/2026 15:30 | 10 | 128.52 |
| 08/27/2026 15:30 | 5 | 128.52 |
| 08/27/2026 15:30 | 25 | 128.51 |
| 08/27/2026 15:30 | 361 | 128.41 |
| 08/27/2026 15:28 | 9 | 128.77 |
| 08/27/2026 15:28 | 9 | 128.77 |
| 08/27/2026 15:28 | 9 | 128.77 |
| 08/27/2026 15:28 | 9 | 128.77 |
| 08/27/2026 15:28 | 9 | 128.77 |
| 08/27/2026 15:28 | 9 | 128.77 |