Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
131.89
+1.21
(
+0.93% )
|
131.55
|
100 |
132.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 131.89 |
| 07/10/2026 23:20 | � | 131.89 |
| 07/10/2026 22:30 | � | 131.89 |
| 07/10/2026 22:00 | � | 131.89 |
| 07/10/2026 22:00 | 10659 | 131.89 |
| 07/10/2026 21:59 | 9 | 131.87 |
| 07/10/2026 21:59 | 8 | 131.87 |
| 07/10/2026 21:59 | 6 | 131.865 |
| 07/10/2026 21:59 | 22 | 131.865 |
| 07/10/2026 21:59 | 1 | 131.73 |
| 07/10/2026 21:59 | 4 | 131.73 |
| 07/10/2026 21:59 | 11 | 131.80 |
| 07/10/2026 21:59 | 8 | 131.85 |
| 07/10/2026 21:59 | 5 | 131.85 |
| 07/10/2026 21:59 | 43 | 131.76 |
| 07/10/2026 21:59 | 3 | 131.80 |
| 07/10/2026 21:59 | 3 | 131.80 |
| 07/10/2026 21:59 | 25 | 131.975 |
| 07/10/2026 21:59 | 100 | 131.97 |
| 07/10/2026 21:59 | 65 | 131.83 |
| 07/10/2026 21:59 | 1 | 131.89 |
| 07/10/2026 21:59 | 19 | 131.89 |
| 07/10/2026 21:59 | 3 | 131.89 |
| 07/10/2026 21:59 | 21 | 131.89 |
| 07/10/2026 21:59 | 1 | 131.98 |
| 07/10/2026 21:59 | 2 | 131.98 |
| 07/10/2026 21:59 | 1 | 131.98 |
| 07/10/2026 21:59 | 10 | 131.99 |
| 07/10/2026 21:59 | 278 | 131.85 |
| 07/10/2026 21:59 | 22 | 131.86 |
| 07/10/2026 21:59 | 22 | 131.86 |
| 07/10/2026 21:59 | 20 | 131.86 |
| 07/10/2026 21:59 | 8 | 131.86 |
| 07/10/2026 21:59 | 100 | 131.87 |
| 07/10/2026 21:59 | 30 | 131.88 |
| 07/10/2026 21:59 | 7 | 131.985 |
| 07/10/2026 21:59 | 4 | 131.985 |
| 07/10/2026 21:59 | 4 | 131.98 |
| 07/10/2026 21:59 | 2 | 131.98 |
| 07/10/2026 21:59 | 3 | 131.98 |
| 07/10/2026 21:59 | 4 | 131.98 |
| 07/10/2026 21:59 | 36 | 131.88 |
| 07/10/2026 21:59 | 1 | 131.88 |
| 07/10/2026 21:59 | 63 | 131.93 |
| 07/10/2026 21:59 | 37 | 131.93 |
| 07/10/2026 21:59 | 2 | 131.93 |
| 07/10/2026 21:59 | 4 | 131.96 |
| 07/10/2026 21:59 | 7 | 131.96 |
| 07/10/2026 21:59 | 85 | 131.98 |
| 07/10/2026 21:59 | 4 | 131.98 |
| 07/10/2026 21:59 | 24 | 131.96 |
| 07/10/2026 21:59 | 4 | 131.93 |
| 07/10/2026 21:59 | 5 | 131.91 |
| 07/10/2026 21:59 | 1 | 132.015 |
| 07/10/2026 21:59 | 22 | 131.93 |
| 07/10/2026 21:59 | 8 | 131.93 |
| 07/10/2026 21:59 | 4 | 131.90 |
| 07/10/2026 21:59 | 17 | 131.91 |
| 07/10/2026 21:59 | 3 | 131.98 |
| 07/10/2026 21:59 | 10 | 131.87 |
| 07/10/2026 21:59 | 5 | 131.96 |
| 07/10/2026 21:59 | 16 | 131.89 |
| 07/10/2026 21:59 | 50 | 131.94 |
| 07/10/2026 21:59 | 15 | 131.94 |
| 07/10/2026 21:59 | 16 | 132.07 |
| 07/10/2026 21:59 | 16 | 132.07 |
| 07/10/2026 21:59 | 2 | 131.995 |
| 07/10/2026 21:59 | 3 | 131.995 |
| 07/10/2026 21:59 | 3 | 131.995 |
| 07/10/2026 21:59 | 3 | 131.995 |
| 07/10/2026 21:59 | 3 | 131.995 |
| 07/10/2026 21:59 | 3 | 131.995 |
| 07/10/2026 21:59 | 3 | 131.995 |
| 07/10/2026 21:59 | 3 | 131.995 |
| 07/10/2026 21:59 | 3 | 131.995 |
| 07/10/2026 21:59 | 3 | 131.995 |
| 07/10/2026 21:59 | 1 | 132.05 |
| 07/10/2026 21:59 | 2 | 131.96 |
| 07/10/2026 21:59 | 1 | 131.96 |
| 07/10/2026 21:59 | 49 | 131.96 |
| 07/10/2026 21:59 | 2 | 131.96 |
| 07/10/2026 21:59 | 3 | 131.96 |
| 07/10/2026 21:59 | 6 | 131.96 |
| 07/10/2026 21:59 | 6 | 131.96 |
| 07/10/2026 21:59 | 23 | 131.96 |
| 07/10/2026 21:59 | 13 | 131.96 |
| 07/10/2026 21:59 | 5 | 131.96 |
| 07/10/2026 21:59 | 4 | 131.96 |
| 07/10/2026 21:59 | 2 | 131.94 |
| 07/10/2026 21:59 | 65 | 131.94 |
| 07/10/2026 21:59 | 19 | 131.92 |
| 07/10/2026 21:59 | 2 | 131.92 |
| 07/10/2026 21:59 | 1 | 131.86 |
| 07/10/2026 21:58 | 85 | 131.83 |
| 07/10/2026 21:58 | 3 | 131.83 |
| 07/10/2026 21:58 | 2 | 131.83 |
| 07/10/2026 21:58 | 3 | 131.83 |
| 07/10/2026 21:58 | 6 | 131.83 |
| 07/10/2026 21:58 | 9 | 131.86 |
| 07/10/2026 21:58 | 3 | 131.86 |
| 07/10/2026 21:58 | 10 | 131.83 |
| 07/10/2026 21:58 | 100 | 131.83 |
| 07/10/2026 21:58 | 5 | 131.83 |
| 07/10/2026 21:58 | 100 | 131.81 |
| 07/10/2026 21:58 | 33 | 131.83 |
| 07/10/2026 21:58 | 266 | 131.83 |
| 07/10/2026 21:58 | 1 | 131.83 |
| 07/10/2026 21:58 | 20 | 131.83 |
| 07/10/2026 21:58 | 1 | 131.80 |
| 07/10/2026 21:58 | 2 | 131.81 |
| 07/10/2026 21:58 | 1 | 131.84 |
| 07/10/2026 21:58 | 3 | 131.855 |
| 07/10/2026 21:58 | 2 | 131.90 |
| 07/10/2026 21:58 | 4 | 131.95 |
| 07/10/2026 21:58 | 2 | 131.95 |
| 07/10/2026 21:58 | 51 | 131.95 |
| 07/10/2026 21:58 | 14 | 131.95 |
| 07/10/2026 21:58 | 86 | 131.95 |
| 07/10/2026 21:58 | 11 | 131.95 |
| 07/10/2026 21:58 | 5 | 131.89 |
| 07/10/2026 21:58 | 1 | 131.89 |
| 07/10/2026 21:58 | 1 | 131.89 |
| 07/10/2026 21:58 | 98 | 131.89 |
| 07/10/2026 21:58 | 65 | 131.94 |
| 07/10/2026 21:58 | 2 | 131.94 |
| 07/10/2026 21:58 | 3 | 131.95 |
| 07/10/2026 21:58 | 4 | 132.01 |
| 07/10/2026 21:58 | 2 | 131.96 |
| 07/10/2026 21:58 | 21 | 131.96 |
| 07/10/2026 21:58 | 16 | 131.96 |
| 07/10/2026 21:58 | 4 | 132.08 |
| 07/10/2026 21:58 | 3 | 132.08 |
| 07/10/2026 21:58 | 8 | 131.95 |
| 07/10/2026 21:58 | 3 | 131.95 |
| 07/10/2026 21:58 | 2 | 132.05 |
| 07/10/2026 21:58 | 1 | 131.88 |
| 07/10/2026 21:58 | 1 | 131.90 |
| 07/10/2026 21:58 | 3 | 131.90 |
| 07/10/2026 21:58 | 13 | 131.90 |
| 07/10/2026 21:58 | 8 | 131.96 |
| 07/10/2026 21:58 | 19 | 131.96 |
| 07/10/2026 21:58 | 10 | 131.96 |
| 07/10/2026 21:58 | 2 | 131.96 |
| 07/10/2026 21:58 | 39 | 131.98 |
| 07/10/2026 21:58 | 14 | 131.96 |
| 07/10/2026 21:58 | 5 | 132.06 |
| 07/10/2026 21:58 | 8 | 132.06 |
| 07/10/2026 21:58 | 16 | 132.06 |
| 07/10/2026 21:58 | 15 | 132.06 |
| 07/10/2026 21:58 | 8 | 131.98 |
| 07/10/2026 21:58 | 12 | 131.95 |
| 07/10/2026 21:58 | 4 | 131.95 |
| 07/10/2026 21:58 | 5 | 132.11 |
| 07/10/2026 21:58 | 3 | 131.95 |
| 07/10/2026 21:58 | 4 | 131.95 |
| 07/10/2026 21:58 | 18 | 132.02 |
| 07/10/2026 21:58 | 1 | 132.16 |
| 07/10/2026 21:58 | 2 | 132.16 |
| 07/10/2026 21:57 | 6 | 131.99 |
| 07/10/2026 21:57 | 6 | 132.06 |
| 07/10/2026 21:57 | 5 | 132.18 |
| 07/10/2026 21:57 | 13 | 132.18 |
| 07/10/2026 21:57 | 120 | 132.16 |
| 07/10/2026 21:57 | 46 | 132.14 |
| 07/10/2026 21:55 | 85 | 132.32 |
| 07/10/2026 21:47 | 99 | 132.00 |
| 07/10/2026 21:47 | 93 | 131.91 |
| 07/10/2026 21:47 | 7 | 131.91 |
| 07/10/2026 21:46 | 100 | 131.89 |
| 07/10/2026 21:46 | 100 | 131.87 |
| 07/10/2026 21:46 | 100 | 131.87 |
| 07/10/2026 21:46 | 100 | 131.85 |
| 07/10/2026 21:46 | 1 | 131.80 |
| 07/10/2026 21:43 | 1 | 131.86 |
| 07/10/2026 21:43 | 1 | 131.77 |
| 07/10/2026 21:43 | 8 | 131.76 |
| 07/10/2026 21:43 | 92 | 131.76 |
| 07/10/2026 21:43 | 8 | 131.72 |
| 07/10/2026 21:43 | 92 | 131.72 |
| 07/10/2026 21:43 | 8 | 131.71 |
| 07/10/2026 21:34 | 16 | 131.64 |
| 07/10/2026 21:34 | 4 | 131.52 |
| 07/10/2026 21:34 | 50 | 131.52 |
| 07/10/2026 21:33 | 1 | 131.52 |
| 07/10/2026 21:33 | 1 | 131.52 |
| 07/10/2026 21:32 | 10 | 131.52 |
| 07/10/2026 21:32 | 4 | 131.52 |
| 07/10/2026 21:32 | 98 | 131.50 |
| 07/10/2026 21:32 | 2 | 131.50 |
| 07/10/2026 21:32 | 100 | 131.50 |
| 07/10/2026 21:32 | 4 | 131.44 |
| 07/10/2026 21:32 | 18 | 131.36 |
| 07/10/2026 21:31 | 2 | 131.39 |
| 07/10/2026 21:19 | 3 | 131.53 |
| 07/10/2026 21:17 | 100 | 131.53 |
| 07/10/2026 21:17 | 98 | 131.53 |
| 07/10/2026 21:14 | 3 | 131.72 |
| 07/10/2026 21:12 | 48 | 131.59 |
| 07/10/2026 21:12 | 1 | 131.59 |
| 07/10/2026 21:12 | 48 | 131.59 |
| 07/10/2026 21:12 | 52 | 131.59 |
| 07/10/2026 21:12 | 1 | 131.59 |
| 07/10/2026 21:12 | 1 | 131.59 |
| 07/10/2026 21:12 | 97 | 131.50 |
| 07/10/2026 21:12 | 3 | 131.50 |
| 07/10/2026 21:08 | 23 | 131.27 |
| 07/10/2026 21:01 | 22 | 131.50 |
| 07/10/2026 21:01 | 78 | 131.50 |
| 07/10/2026 20:56 | 22 | 131.50 |
| 07/10/2026 20:46 | 33 | 131.10 |
| 07/10/2026 20:46 | 67 | 131.10 |
| 07/10/2026 20:44 | 3 | 131.10 |
| 07/10/2026 20:44 | 3 | 131.10 |
| 07/10/2026 20:44 | 3 | 131.10 |
| 07/10/2026 20:44 | 3 | 131.10 |
| 07/10/2026 20:44 | 3 | 131.10 |
| 07/10/2026 20:44 | 3 | 131.10 |
| 07/10/2026 20:44 | 3 | 131.10 |
| 07/10/2026 20:44 | 3 | 131.10 |
| 07/10/2026 20:44 | 3 | 131.10 |
| 07/10/2026 20:44 | 3 | 131.10 |
| 07/10/2026 20:44 | 3 | 131.10 |
| 07/10/2026 20:40 | 1 | 131.27 |
| 07/10/2026 20:40 | 1 | 131.27 |
| 07/10/2026 20:40 | 86 | 131.27 |
| 07/10/2026 20:40 | 14 | 131.27 |
| 07/10/2026 20:40 | 47 | 131.27 |
| 07/10/2026 20:40 | 88 | 131.24 |
| 07/10/2026 20:40 | 12 | 131.24 |
| 07/10/2026 20:40 | 80 | 131.09 |
| 07/10/2026 20:39 | 35 | 131.04 |
| 07/10/2026 20:33 | 1 | 131.46 |
| 07/10/2026 20:33 | 1 | 131.46 |
| 07/10/2026 20:33 | 1 | 131.46 |
| 07/10/2026 20:33 | 1 | 131.30 |
| 07/10/2026 20:33 | 1 | 131.30 |
| 07/10/2026 20:33 | 1 | 131.30 |
| 07/10/2026 20:33 | 1 | 131.30 |
| 07/10/2026 20:33 | 1 | 131.30 |
| 07/10/2026 20:31 | 1 | 131.32 |
| 07/10/2026 20:26 | 18 | 131.26 |
| 07/10/2026 20:10 | 77 | 131.57 |
| 07/10/2026 20:10 | 23 | 131.57 |
| 07/10/2026 19:58 | 18 | 131.24 |
| 07/10/2026 19:58 | 100 | 131.14 |
| 07/10/2026 19:58 | 1 | 131.19 |
| 07/10/2026 19:58 | 1 | 131.17 |
| 07/10/2026 19:56 | 26 | 131.17 |
| 07/10/2026 19:56 | 7 | 131.17 |
| 07/10/2026 19:53 | 2 | 131.04 |
| 07/10/2026 19:53 | 100 | 131.03 |
| 07/10/2026 19:53 | 100 | 131.03 |
| 07/10/2026 19:53 | 100 | 130.98 |
| 07/10/2026 19:53 | 10 | 130.88 |
| 07/10/2026 19:50 | 3 | 131.13 |
| 07/10/2026 19:50 | 3 | 131.13 |
| 07/10/2026 19:50 | 3 | 131.13 |
| 07/10/2026 19:50 | 3 | 131.13 |
| 07/10/2026 19:42 | 10 | 131.175 |
| 07/10/2026 19:42 | 1 | 131.00 |
| 07/10/2026 19:37 | 80 | 131.15 |
| 07/10/2026 19:32 | 10 | 131.205 |
| 07/10/2026 19:32 | 3 | 131.205 |
| 07/10/2026 19:32 | 3 | 131.205 |
| 07/10/2026 19:31 | 3 | 131.205 |
| 07/10/2026 19:31 | 3 | 131.205 |
| 07/10/2026 19:27 | 1 | 131.40 |
| 07/10/2026 19:23 | 6 | 131.285 |
| 07/10/2026 19:22 | 36 | 131.285 |
| 07/10/2026 19:16 | 80 | 131.52 |
| 07/10/2026 19:16 | 10 | 131.52 |
| 07/10/2026 19:16 | 10 | 131.52 |
| 07/10/2026 19:16 | 28 | 131.51 |
| 07/10/2026 19:16 | 1 | 131.46 |
| 07/10/2026 19:16 | 92 | 131.43 |
| 07/10/2026 19:16 | 1 | 131.43 |
| 07/10/2026 19:16 | 1 | 131.43 |
| 07/10/2026 19:16 | 1 | 131.43 |
| 07/10/2026 19:16 | 1 | 131.43 |
| 07/10/2026 19:16 | 1 | 131.43 |
| 07/10/2026 19:16 | 1 | 131.43 |
| 07/10/2026 19:16 | 1 | 131.43 |
| 07/10/2026 19:16 | 1 | 131.43 |
| 07/10/2026 19:16 | 1 | 131.38 |
| 07/10/2026 19:16 | 1 | 131.38 |
| 07/10/2026 19:13 | 1 | 131.37 |
| 07/10/2026 19:13 | 1 | 131.37 |
| 07/10/2026 19:13 | 1 | 131.37 |
| 07/10/2026 19:13 | 1 | 131.37 |
| 07/10/2026 19:13 | 1 | 131.37 |
| 07/10/2026 19:13 | 1 | 131.37 |
| 07/10/2026 19:13 | 1 | 131.37 |
| 07/10/2026 19:13 | 1 | 131.37 |
| 07/10/2026 19:13 | 1 | 131.37 |
| 07/10/2026 19:13 | 1 | 131.37 |
| 07/10/2026 19:13 | 1 | 131.37 |
| 07/10/2026 19:11 | 1 | 131.29 |
| 07/10/2026 19:04 | 1 | 131.29 |
| 07/10/2026 19:04 | 1 | 131.29 |
| 07/10/2026 19:04 | 1 | 131.22 |
| 07/10/2026 19:00 | 1 | 131.37 |
| 07/10/2026 18:59 | 9 | 131.38 |
| 07/10/2026 18:59 | 9 | 131.38 |
| 07/10/2026 18:59 | 1 | 131.38 |
| 07/10/2026 18:59 | 100 | 131.37 |
| 07/10/2026 18:59 | 99 | 131.25 |
| 07/10/2026 18:59 | 10 | 131.33 |
| 07/10/2026 18:59 | 99 | 131.19 |
| 07/10/2026 18:59 | 1 | 131.22 |
| 07/10/2026 18:59 | 9 | 131.22 |
| 07/10/2026 18:58 | 65 | 131.06 |
| 07/10/2026 18:54 | 10 | 131.115 |
| 07/10/2026 18:50 | 10 | 131.22 |
| 07/10/2026 18:50 | 100 | 131.14 |
| 07/10/2026 18:50 | 100 | 131.10 |
| 07/10/2026 18:50 | 4 | 131.10 |
| 07/10/2026 18:50 | 1 | 131.10 |
| 07/10/2026 18:50 | 100 | 131.09 |
| 07/10/2026 18:50 | 6 | 131.12 |
| 07/10/2026 18:46 | 1 | 131.21 |
| 07/10/2026 18:46 | 1 | 131.23 |
| 07/10/2026 18:46 | 1 | 131.22 |
| 07/10/2026 18:46 | 2 | 131.08 |
| 07/10/2026 18:46 | 98 | 131.08 |
| 07/10/2026 18:46 | 2 | 131.08 |
| 07/10/2026 18:46 | 102 | 131.07 |
| 07/10/2026 18:46 | 2 | 131.07 |
| 07/10/2026 18:46 | 100 | 131.05 |
| 07/10/2026 18:46 | 16 | 131.01 |
| 07/10/2026 18:45 | 20 | 131.01 |
| 07/10/2026 18:45 | 80 | 130.83 |
| 07/10/2026 18:32 | 3 | 130.685 |
| 07/10/2026 18:32 | 3 | 130.685 |
| 07/10/2026 18:30 | 2 | 130.81 |
| 07/10/2026 18:30 | 2 | 130.81 |
| 07/10/2026 18:30 | 2 | 130.81 |
| 07/10/2026 18:30 | 2 | 130.81 |
| 07/10/2026 18:30 | 2 | 130.81 |
| 07/10/2026 18:30 | 2 | 130.81 |
| 07/10/2026 18:30 | 2 | 130.81 |
| 07/10/2026 18:30 | 2 | 130.81 |
| 07/10/2026 18:22 | 2 | 130.93 |
| 07/10/2026 18:22 | 41 | 130.92 |
| 07/10/2026 18:01 | 3 | 130.71 |
| 07/10/2026 18:01 | 3 | 130.71 |
| 07/10/2026 18:01 | 3 | 130.71 |
| 07/10/2026 18:01 | 3 | 130.71 |
| 07/10/2026 18:01 | 3 | 130.71 |
| 07/10/2026 18:01 | 3 | 130.71 |
| 07/10/2026 18:01 | 3 | 130.71 |
| 07/10/2026 18:01 | 3 | 130.71 |
| 07/10/2026 18:01 | 3 | 130.735 |
| 07/10/2026 18:01 | 3 | 130.735 |
| 07/10/2026 18:01 | 3 | 130.735 |
| 07/10/2026 18:01 | 3 | 130.735 |
| 07/10/2026 18:01 | 3 | 130.735 |
| 07/10/2026 18:01 | 3 | 130.735 |
| 07/10/2026 18:01 | 3 | 130.735 |
| 07/10/2026 18:00 | 3 | 130.735 |
| 07/10/2026 18:00 | 3 | 130.735 |
| 07/10/2026 18:00 | 3 | 130.735 |
| 07/10/2026 17:55 | 5 | 130.71 |
| 07/10/2026 17:55 | 99 | 130.71 |
| 07/10/2026 17:47 | 59 | 130.67 |
| 07/10/2026 17:47 | 3 | 130.68 |
| 07/10/2026 17:47 | 3 | 130.68 |
| 07/10/2026 17:47 | 3 | 130.68 |
| 07/10/2026 17:47 | 3 | 130.68 |
| 07/10/2026 17:47 | 3 | 130.68 |
| 07/10/2026 17:42 | 2 | 130.44 |
| 07/10/2026 17:34 | 1 | 130.69 |
| 07/10/2026 17:34 | 1 | 130.69 |
| 07/10/2026 17:34 | 1 | 130.69 |
| 07/10/2026 17:34 | 1 | 130.70 |
| 07/10/2026 17:34 | 1 | 130.69 |
| 07/10/2026 17:34 | 1 | 130.69 |
| 07/10/2026 17:34 | 1 | 130.74 |
| 07/10/2026 17:34 | 99 | 130.80 |
| 07/10/2026 17:34 | 1 | 130.80 |
| 07/10/2026 17:33 | 1 | 130.90 |
| 07/10/2026 17:33 | 5 | 130.93 |
| 07/10/2026 17:33 | 16 | 131.14 |
| 07/10/2026 17:33 | 15 | 131.14 |
| 07/10/2026 17:33 | 5 | 130.93 |
| 07/10/2026 17:33 | 1 | 130.93 |
| 07/10/2026 17:33 | 2 | 130.94 |
| 07/10/2026 17:33 | 1 | 131.37 |
| 07/10/2026 17:33 | 2 | 131.37 |
| 07/10/2026 17:33 | 3 | 131.02 |
| 07/10/2026 17:33 | 6 | 131.02 |
| 07/10/2026 17:33 | 1 | 131.10 |
| 07/10/2026 17:22 | 1 | 131.50 |
| 07/10/2026 17:22 | 1 | 131.645 |
| 07/10/2026 17:22 | 1 | 131.65 |
| 07/10/2026 17:22 | 1 | 131.50 |
| 07/10/2026 17:22 | 1 | 131.21 |
| 07/10/2026 17:22 | 6 | 131.45 |
| 07/10/2026 17:22 | 6 | 131.54 |
| 07/10/2026 17:22 | 6 | 131.54 |
| 07/10/2026 17:22 | 1 | 131.55 |
| 07/10/2026 17:22 | 1 | 131.52 |
| 07/10/2026 17:22 | 1 | 131.35 |
| 07/10/2026 17:22 | 100 | 131.45 |
| 07/10/2026 17:22 | 1 | 131.45 |
| 07/10/2026 17:22 | 1 | 131.55 |
| 07/10/2026 17:22 | 35 | 131.24 |
| 07/10/2026 17:22 | 8 | 131.41 |
| 07/10/2026 17:22 | 15 | 131.57 |
| 07/10/2026 17:22 | 1 | 131.41 |
| 07/10/2026 17:22 | 1 | 131.55 |
| 07/10/2026 17:21 | 1 | 131.53 |
| 07/10/2026 17:21 | 7 | 131.53 |
| 07/10/2026 17:01 | 45 | 131.12 |
| 07/10/2026 17:01 | 1 | 131.03 |
| 07/10/2026 17:01 | 1 | 131.06 |
| 07/10/2026 17:01 | 1 | 131.07 |
| 07/10/2026 17:01 | 1 | 131.08 |
| 07/10/2026 17:01 | 19 | 131.09 |
| 07/10/2026 17:01 | 1 | 131.09 |
| 07/10/2026 16:58 | 100 | 131.33 |
| 07/10/2026 16:58 | 1 | 131.20 |
| 07/10/2026 16:58 | 5 | 131.25 |
| 07/10/2026 16:56 | 10 | 131.40 |
| 07/10/2026 16:55 | 9 | 131.44 |
| 07/10/2026 16:48 | 6 | 131.55 |
| 07/10/2026 16:48 | 10 | 131.55 |
| 07/10/2026 16:48 | 20 | 131.55 |
| 07/10/2026 16:48 | 1 | 131.62 |
| 07/10/2026 16:48 | 1 | 131.61 |
| 07/10/2026 16:47 | 1 | 131.67 |
| 07/10/2026 16:47 | 1 | 131.66 |
| 07/10/2026 16:47 | 1 | 131.87 |
| 07/10/2026 16:47 | 1 | 131.88 |
| 07/10/2026 16:47 | 1 | 131.94 |
| 07/10/2026 16:47 | 1 | 131.94 |
| 07/10/2026 16:47 | 1 | 131.93 |
| 07/10/2026 16:47 | 1 | 131.94 |
| 07/10/2026 16:47 | 46 | 131.77 |
| 07/10/2026 16:47 | 1 | 131.66 |
| 07/10/2026 16:47 | 1 | 131.57 |
| 07/10/2026 16:47 | 1 | 131.81 |
| 07/10/2026 16:47 | 1 | 131.84 |
| 07/10/2026 16:47 | 1 | 131.83 |
| 07/10/2026 16:46 | 1 | 131.79 |
| 07/10/2026 16:46 | 1 | 131.79 |
| 07/10/2026 16:46 | 1 | 131.79 |
| 07/10/2026 16:46 | 1 | 131.79 |
| 07/10/2026 16:46 | 1 | 131.79 |
| 07/10/2026 16:46 | 1 | 131.69 |
| 07/10/2026 16:45 | 1 | 131.49 |
| 07/10/2026 16:45 | 1 | 131.44 |
| 07/10/2026 16:45 | 1 | 131.44 |
| 07/10/2026 16:45 | 1 | 131.37 |
| 07/10/2026 16:37 | 1 | 131.15 |
| 07/10/2026 16:35 | 2 | 131.10 |
| 07/10/2026 16:35 | 1 | 131.00 |
| 07/10/2026 16:35 | 3 | 131.00 |
| 07/10/2026 16:34 | 1 | 131.00 |
| 07/10/2026 16:34 | 1 | 130.70 |
| 07/10/2026 16:34 | 9 | 130.595 |
| 07/10/2026 16:34 | 50 | 130.60 |
| 07/10/2026 16:31 | 1 | 131.15 |
| 07/10/2026 16:31 | 16 | 131.10 |
| 07/10/2026 16:31 | 1 | 131.10 |
| 07/10/2026 16:31 | 1 | 131.10 |
| 07/10/2026 16:31 | 1 | 131.10 |
| 07/10/2026 16:31 | 1 | 131.10 |
| 07/10/2026 16:31 | 1 | 131.10 |
| 07/10/2026 16:31 | 1 | 131.10 |
| 07/10/2026 16:31 | 1 | 131.10 |
| 07/10/2026 16:31 | 1 | 131.10 |
| 07/10/2026 16:31 | 1 | 131.10 |
| 07/10/2026 16:31 | 1 | 131.10 |
| 07/10/2026 16:31 | 1 | 131.10 |
| 07/10/2026 16:31 | 1 | 131.10 |
| 07/10/2026 16:31 | 1 | 131.10 |
| 07/10/2026 16:31 | 1 | 131.10 |
| 07/10/2026 16:30 | 1 | 131.14 |
| 07/10/2026 16:29 | 1 | 131.03 |
| 07/10/2026 16:27 | 4 | 131.00 |
| 07/10/2026 16:27 | 100 | 130.98 |
| 07/10/2026 16:27 | 100 | 130.90 |
| 07/10/2026 16:27 | 3 | 130.85 |
| 07/10/2026 16:27 | 5 | 130.85 |
| 07/10/2026 16:27 | 1 | 130.85 |
| 07/10/2026 16:27 | 1 | 130.78 |
| 07/10/2026 16:27 | 27 | 130.78 |
| 07/10/2026 16:24 | 1 | 130.81 |
| 07/10/2026 16:24 | 1 | 130.54 |
| 07/10/2026 16:20 | 1 | 130.54 |
| 07/10/2026 16:17 | 28 | 130.58 |
| 07/10/2026 16:14 | 28 | 130.44 |
| 07/10/2026 16:14 | 99 | 130.17 |
| 07/10/2026 16:14 | 2 | 130.18 |
| 07/10/2026 16:13 | 9 | 130.19 |
| 07/10/2026 16:13 | 1 | 130.20 |
| 07/10/2026 16:11 | 8 | 130.43 |
| 07/10/2026 16:09 | 8 | 130.43 |
| 07/10/2026 16:08 | 1 | 130.43 |
| 07/10/2026 16:08 | 8 | 130.49 |
| 07/10/2026 16:07 | 1 | 130.51 |
| 07/10/2026 16:07 | 1 | 130.60 |
| 07/10/2026 16:07 | 1 | 130.62 |
| 07/10/2026 16:07 | 1 | 130.63 |
| 07/10/2026 16:07 | 6 | 130.80 |
| 07/10/2026 16:06 | 1 | 130.78 |
| 07/10/2026 16:03 | 36 | 130.90 |
| 07/10/2026 16:03 | 3 | 131.07 |
| 07/10/2026 16:03 | 100 | 131.19 |
| 07/10/2026 16:03 | 200 | 131.20 |
| 07/10/2026 16:03 | 64 | 131.01 |
| 07/10/2026 16:03 | 36 | 131.01 |
| 07/10/2026 16:01 | 3 | 131.215 |
| 07/10/2026 16:00 | 4 | 130.99 |
| 07/10/2026 16:00 | 4 | 130.99 |
| 07/10/2026 15:57 | 1 | 130.81 |
| 07/10/2026 15:55 | 153 | 130.84 |
| 07/10/2026 15:54 | 1 | 130.90 |
| 07/10/2026 15:54 | 1 | 130.90 |
| 07/10/2026 15:54 | 1 | 130.80 |
| 07/10/2026 15:54 | 1 | 130.77 |
| 07/10/2026 15:54 | 1 | 130.73 |
| 07/10/2026 15:54 | 1 | 130.78 |
| 07/10/2026 15:54 | 101 | 130.97 |
| 07/10/2026 15:54 | 1 | 130.80 |
| 07/10/2026 15:54 | 1 | 130.85 |
| 07/10/2026 15:53 | 1 | 131.01 |
| 07/10/2026 15:53 | 46 | 130.99 |
| 07/10/2026 15:53 | 10 | 130.99 |
| 07/10/2026 15:53 | 2 | 130.95 |
| 07/10/2026 15:53 | 2 | 130.95 |
| 07/10/2026 15:53 | 20 | 130.94 |
| 07/10/2026 15:53 | 26 | 130.94 |
| 07/10/2026 15:53 | 4 | 130.94 |
| 07/10/2026 15:53 | 60 | 130.94 |
| 07/10/2026 15:53 | 40 | 130.94 |
| 07/10/2026 15:53 | 20 | 130.93 |
| 07/10/2026 15:53 | 28 | 130.95 |
| 07/10/2026 15:52 | 12 | 130.80 |
| 07/10/2026 15:52 | 1 | 130.80 |
| 07/10/2026 15:52 | 1 | 130.80 |
| 07/10/2026 15:52 | 84 | 130.86 |
| 07/10/2026 15:52 | 6 | 130.95 |
| 07/10/2026 15:52 | 1 | 131.05 |
| 07/10/2026 15:51 | 1 | 131.12 |
| 07/10/2026 15:51 | 1 | 131.21 |
| 07/10/2026 15:51 | 10 | 131.06 |
| 07/10/2026 15:51 | 1 | 131.21 |
| 07/10/2026 15:51 | 1 | 131.20 |
| 07/10/2026 15:51 | 1 | 131.02 |
| 07/10/2026 15:51 | 1 | 131.15 |
| 07/10/2026 15:51 | 1 | 131.10 |
| 07/10/2026 15:50 | 1 | 130.92 |
| 07/10/2026 15:50 | 1 | 131.00 |
| 07/10/2026 15:50 | 1 | 131.00 |
| 07/10/2026 15:50 | 513 | 131.00 |
| 07/10/2026 15:50 | 87 | 131.00 |
| 07/10/2026 15:50 | 1 | 131.15 |
| 07/10/2026 15:50 | 10 | 131.13 |
| 07/10/2026 15:50 | 1 | 131.10 |
| 07/10/2026 15:50 | 1 | 131.15 |
| 07/10/2026 15:50 | 1 | 131.25 |
| 07/10/2026 15:50 | 16 | 131.26 |
| 07/10/2026 15:50 | 74 | 131.26 |
| 07/10/2026 15:50 | 163 | 131.27 |
| 07/10/2026 15:50 | 37 | 131.27 |
| 07/10/2026 15:50 | 1 | 131.30 |
| 07/10/2026 15:50 | 1 | 131.35 |
| 07/10/2026 15:50 | 1 | 131.54 |
| 07/10/2026 15:50 | 1 | 131.50 |
| 07/10/2026 15:50 | 1 | 131.45 |
| 07/10/2026 15:50 | 1 | 131.40 |
| 07/10/2026 15:50 | 1 | 131.50 |
| 07/10/2026 15:50 | 20 | 131.59 |
| 07/10/2026 15:50 | 74 | 131.59 |
| 07/10/2026 15:50 | 50 | 131.59 |
| 07/10/2026 15:50 | 12 | 131.55 |
| 07/10/2026 15:50 | 3 | 131.55 |
| 07/10/2026 15:50 | 62 | 131.55 |
| 07/10/2026 15:50 | 23 | 131.55 |
| 07/10/2026 15:50 | 1 | 131.53 |
| 07/10/2026 15:50 | 38 | 131.53 |
| 07/10/2026 15:50 | 38 | 131.53 |
| 07/10/2026 15:50 | 3 | 131.53 |
| 07/10/2026 15:50 | 3 | 131.48 |
| 07/10/2026 15:50 | 3 | 131.48 |
| 07/10/2026 15:50 | 3 | 131.41 |
| 07/10/2026 15:49 | 1 | 131.25 |
| 07/10/2026 15:49 | 3 | 131.10 |
| 07/10/2026 15:49 | 3 | 131.10 |
| 07/10/2026 15:49 | 3 | 131.10 |
| 07/10/2026 15:49 | 3 | 131.10 |
| 07/10/2026 15:49 | 3 | 131.10 |
| 07/10/2026 15:49 | 3 | 131.10 |
| 07/10/2026 15:49 | 2 | 131.10 |
| 07/10/2026 15:49 | 1 | 131.10 |
| 07/10/2026 15:49 | 3 | 131.10 |
| 07/10/2026 15:49 | 3 | 131.10 |
| 07/10/2026 15:49 | 3 | 131.10 |
| 07/10/2026 15:49 | 1 | 130.85 |
| 07/10/2026 15:49 | 4 | 131.00 |
| 07/10/2026 15:49 | 2 | 131.00 |
| 07/10/2026 15:49 | 2 | 131.05 |
| 07/10/2026 15:49 | 2 | 131.10 |
| 07/10/2026 15:49 | 20 | 131.20 |
| 07/10/2026 15:49 | 1 | 130.76 |
| 07/10/2026 15:49 | 9 | 130.82 |
| 07/10/2026 15:49 | 1 | 130.82 |
| 07/10/2026 15:49 | 1 | 130.95 |
| 07/10/2026 15:49 | 1 | 131.30 |
| 07/10/2026 15:49 | 21 | 131.05 |
| 07/10/2026 15:49 | 23 | 131.05 |
| 07/10/2026 15:49 | 21 | 131.05 |
| 07/10/2026 15:49 | 21 | 131.05 |
| 07/10/2026 15:49 | 22 | 131.05 |
| 07/10/2026 15:49 | 19 | 131.05 |
| 07/10/2026 15:49 | 19 | 131.25 |
| 07/10/2026 15:49 | 1 | 131.05 |
| 07/10/2026 15:49 | 3 | 131.22 |
| 07/10/2026 15:49 | 3 | 131.22 |
| 07/10/2026 15:49 | 3 | 131.22 |
| 07/10/2026 15:49 | 3 | 131.22 |
| 07/10/2026 15:49 | 3 | 131.22 |
| 07/10/2026 15:49 | 3 | 131.22 |
| 07/10/2026 15:49 | 3 | 131.22 |
| 07/10/2026 15:49 | 3 | 131.22 |
| 07/10/2026 15:49 | 3 | 131.22 |
| 07/10/2026 15:49 | 1 | 130.93 |
| 07/10/2026 15:49 | 1 | 131.14 |
| 07/10/2026 15:49 | 1 | 131.28 |
| 07/10/2026 15:48 | 1 | 131.29 |
| 07/10/2026 15:48 | 1 | 131.29 |
| 07/10/2026 15:48 | 1 | 131.30 |
| 07/10/2026 15:48 | 1 | 131.35 |
| 07/10/2026 15:48 | 3 | 131.37 |
| 07/10/2026 15:48 | 3 | 131.37 |
| 07/10/2026 15:48 | 1 | 131.34 |
| 07/10/2026 15:48 | 1 | 131.34 |
| 07/10/2026 15:48 | 1 | 131.35 |
| 07/10/2026 15:48 | 1 | 131.64 |
| 07/10/2026 15:48 | 1 | 131.52 |
| 07/10/2026 15:48 | 1 | 131.52 |
| 07/10/2026 15:48 | 1 | 131.52 |
| 07/10/2026 15:48 | 1 | 131.52 |
| 07/10/2026 15:48 | 1 | 131.65 |
| 07/10/2026 15:48 | 1 | 131.35 |
| 07/10/2026 15:48 | 1 | 131.40 |
| 07/10/2026 15:48 | 10 | 131.86 |
| 07/10/2026 15:48 | 3 | 131.86 |
| 07/10/2026 15:48 | 10 | 131.86 |
| 07/10/2026 15:48 | 10 | 131.86 |
| 07/10/2026 15:48 | 3 | 131.86 |
| 07/10/2026 15:48 | 3 | 131.86 |
| 07/10/2026 15:48 | 3 | 131.86 |
| 07/10/2026 15:48 | 10 | 131.86 |
| 07/10/2026 15:48 | 3 | 131.86 |
| 07/10/2026 15:48 | 3 | 131.86 |
| 07/10/2026 15:48 | 3 | 131.86 |
| 07/10/2026 15:48 | 3 | 131.86 |
| 07/10/2026 15:48 | 3 | 131.86 |
| 07/10/2026 15:48 | 3 | 131.86 |
| 07/10/2026 15:48 | 3 | 131.86 |
| 07/10/2026 15:48 | 3 | 131.86 |
| 07/10/2026 15:46 | 10 | 131.89 |
| 07/10/2026 15:46 | 1 | 131.89 |
| 07/10/2026 15:46 | 1 | 131.89 |
| 07/10/2026 15:46 | 3 | 131.75 |
| 07/10/2026 15:46 | 10 | 131.75 |
| 07/10/2026 15:46 | 1 | 131.90 |
| 07/10/2026 15:44 | 1 | 131.40 |
| 07/10/2026 15:43 | 7 | 130.45 |
| 07/10/2026 15:43 | 3 | 130.45 |
| 07/10/2026 15:39 | 1 | 130.40 |
| 07/10/2026 15:39 | 1 | 130.35 |
| 07/10/2026 15:39 | 1 | 130.50 |
| 07/10/2026 15:38 | 1 | 130.45 |
| 07/10/2026 15:38 | 1 | 130.35 |
| 07/10/2026 15:38 | 86 | 130.63 |
| 07/10/2026 15:38 | 210 | 130.57 |
| 07/10/2026 15:38 | 91 | 130.57 |
| 07/10/2026 15:38 | 1 | 130.75 |
| 07/10/2026 15:38 | 100 | 130.80 |
| 07/10/2026 15:38 | 1 | 130.80 |
| 07/10/2026 15:38 | 1 | 130.64 |
| 07/10/2026 15:38 | 1 | 130.85 |
| 07/10/2026 15:38 | 1 | 130.80 |
| 07/10/2026 15:38 | 1 | 130.86 |
| 07/10/2026 15:38 | 1 | 130.85 |
| 07/10/2026 15:37 | 1 | 130.80 |
| 07/10/2026 15:37 | 1 | 130.95 |
| 07/10/2026 15:37 | 1 | 130.90 |
| 07/10/2026 15:37 | 1 | 130.85 |
| 07/10/2026 15:37 | 1 | 130.95 |
| 07/10/2026 15:37 | 1 | 130.88 |
| 07/10/2026 15:37 | 1 | 130.95 |
| 07/10/2026 15:37 | 1 | 130.95 |
| 07/10/2026 15:37 | 1 | 130.95 |
| 07/10/2026 15:37 | 1 | 130.91 |
| 07/10/2026 15:37 | 1 | 130.90 |
| 07/10/2026 15:37 | 1 | 130.90 |
| 07/10/2026 15:37 | 1 | 130.85 |
| 07/10/2026 15:37 | 99 | 130.79 |
| 07/10/2026 15:37 | 1 | 130.91 |
| 07/10/2026 15:37 | 1 | 130.75 |
| 07/10/2026 15:37 | 1 | 130.75 |
| 07/10/2026 15:37 | 1 | 130.65 |
| 07/10/2026 15:37 | 1 | 130.25 |
| 07/10/2026 15:37 | 1 | 130.55 |
| 07/10/2026 15:37 | 1 | 130.60 |
| 07/10/2026 15:37 | 1 | 130.07 |
| 07/10/2026 15:37 | 1 | 130.30 |
| 07/10/2026 15:37 | 1 | 130.35 |
| 07/10/2026 15:37 | 1 | 130.45 |
| 07/10/2026 15:36 | 1 | 130.86 |
| 07/10/2026 15:36 | 1 | 130.65 |
| 07/10/2026 15:36 | 1 | 130.81 |
| 07/10/2026 15:36 | 1 | 130.60 |
| 07/10/2026 15:36 | 1 | 130.79 |
| 07/10/2026 15:36 | 1 | 130.55 |
| 07/10/2026 15:36 | 1 | 130.75 |
| 07/10/2026 15:36 | 1 | 130.50 |
| 07/10/2026 15:36 | 1 | 130.65 |
| 07/10/2026 15:36 | 1 | 130.80 |
| 07/10/2026 15:36 | 1 | 130.36 |
| 07/10/2026 15:36 | 1 | 130.60 |
| 07/10/2026 15:36 | 1 | 130.40 |
| 07/10/2026 15:35 | 1 | 130.66 |
| 07/10/2026 15:35 | 10 | 130.58 |
| 07/10/2026 15:35 | 1 | 130.60 |
| 07/10/2026 15:35 | 1 | 130.70 |
| 07/10/2026 15:35 | 1 | 131.10 |
| 07/10/2026 15:35 | 1 | 130.85 |
| 07/10/2026 15:35 | 1 | 130.80 |
| 07/10/2026 15:35 | 1 | 131.15 |
| 07/10/2026 15:35 | 1 | 130.90 |
| 07/10/2026 15:35 | 1 | 131.10 |
| 07/10/2026 15:35 | 1 | 130.85 |
| 07/10/2026 15:35 | 1 | 130.90 |
| 07/10/2026 15:35 | 1 | 130.95 |
| 07/10/2026 15:35 | 1 | 130.90 |
| 07/10/2026 15:35 | 9 | 130.90 |
| 07/10/2026 15:35 | 1 | 130.90 |
| 07/10/2026 15:35 | 77 | 130.89 |
| 07/10/2026 15:35 | 9 | 130.89 |
| 07/10/2026 15:35 | 12 | 130.89 |
| 07/10/2026 15:35 | 2 | 130.89 |
| 07/10/2026 15:35 | 1 | 130.60 |
| 07/10/2026 15:35 | 9 | 130.49 |
| 07/10/2026 15:35 | 1 | 130.49 |
| 07/10/2026 15:35 | 36 | 130.71 |
| 07/10/2026 15:35 | 1 | 130.85 |
| 07/10/2026 15:35 | 1 | 130.65 |
| 07/10/2026 15:35 | 1 | 130.55 |
| 07/10/2026 15:34 | 10 | 130.10 |
| 07/10/2026 15:34 | 80 | 130.28 |
| 07/10/2026 15:34 | 1 | 130.38 |
| 07/10/2026 15:34 | 1 | 130.35 |
| 07/10/2026 15:34 | 1 | 130.55 |
| 07/10/2026 15:34 | 1 | 130.55 |
| 07/10/2026 15:34 | 18 | 130.84 |
| 07/10/2026 15:34 | 1 | 130.25 |
| 07/10/2026 15:34 | 1 | 130.55 |
| 07/10/2026 15:33 | 1 | 130.90 |
| 07/10/2026 15:33 | 1 | 131.145 |
| 07/10/2026 15:33 | 1 | 131.15 |
| 07/10/2026 15:33 | 1 | 131.15 |
| 07/10/2026 15:33 | 1 | 131.15 |
| 07/10/2026 15:33 | 1 | 130.90 |
| 07/10/2026 15:33 | 3 | 130.85 |
| 07/10/2026 15:33 | 3 | 130.85 |
| 07/10/2026 15:33 | 10 | 130.85 |
| 07/10/2026 15:33 | 3 | 130.85 |
| 07/10/2026 15:33 | 3 | 130.85 |
| 07/10/2026 15:33 | 3 | 130.85 |
| 07/10/2026 15:33 | 3 | 130.85 |
| 07/10/2026 15:33 | 3 | 130.85 |
| 07/10/2026 15:33 | 3 | 130.85 |
| 07/10/2026 15:33 | 3 | 130.85 |
| 07/10/2026 15:33 | 60 | 131.01 |
| 07/10/2026 15:33 | 16 | 130.98 |
| 07/10/2026 15:33 | 100 | 130.98 |
| 07/10/2026 15:33 | 1 | 131.04 |
| 07/10/2026 15:32 | 1 | 131.22 |
| 07/10/2026 15:32 | 1 | 131.22 |
| 07/10/2026 15:32 | 1 | 131.15 |
| 07/10/2026 15:32 | 37 | 131.11 |
| 07/10/2026 15:32 | 4 | 131.11 |
| 07/10/2026 15:32 | 8 | 131.11 |
| 07/10/2026 15:32 | 1 | 131.11 |
| 07/10/2026 15:32 | 4 | 131.11 |
| 07/10/2026 15:32 | 1 | 131.11 |
| 07/10/2026 15:32 | 1 | 131.20 |
| 07/10/2026 15:32 | 1 | 131.30 |
| 07/10/2026 15:32 | 1 | 131.35 |
| 07/10/2026 15:32 | 2 | 131.51 |
| 07/10/2026 15:32 | 1 | 131.51 |
| 07/10/2026 15:32 | 1 | 131.55 |
| 07/10/2026 15:32 | 1 | 131.45 |
| 07/10/2026 15:32 | 3 | 131.67 |
| 07/10/2026 15:30 | 1 | 131.47 |
| 07/10/2026 15:30 | 3 | 131.56 |
| 07/10/2026 15:30 | 10 | 131.56 |
| 07/10/2026 15:30 | 3 | 131.56 |
| 07/10/2026 15:30 | 195 | 130.98 |