Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
16:49:55
|
Geld
09.04.2025 -
18:29:40
|
Geld Volumen |
Brief
09.04.2025 -
18:29:40
|
Brief Volumen |
|---|---|---|---|---|
|
82.50
-1.21
(
-1.45% )
|
81.20
|
100 |
82.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 10:49 | 37 | 82.64 |
| 04/09/2025 10:49 | 10 | 82.75 |
| 04/09/2025 10:49 | 57 | 82.70 |
| 04/09/2025 10:49 | 33 | 82.70 |
| 04/09/2025 10:49 | 11 | 82.80 |
| 04/09/2025 10:49 | 9 | 82.80 |
| 04/09/2025 10:49 | 1 | 82.60 |
| 04/09/2025 10:49 | 3 | 82.60 |
| 04/09/2025 10:49 | 1 | 82.60 |
| 04/09/2025 10:49 | 3 | 82.60 |
| 04/09/2025 10:49 | 1 | 82.61 |
| 04/09/2025 10:49 | 4 | 82.61 |
| 04/09/2025 10:49 | 1 | 82.75 |
| 04/09/2025 10:49 | 4 | 82.63 |
| 04/09/2025 10:49 | 60 | 82.60 |
| 04/09/2025 10:49 | 40 | 82.60 |
| 04/09/2025 10:49 | 60 | 82.61 |
| 04/09/2025 10:49 | 1 | 82.65 |
| 04/09/2025 10:48 | 1 | 82.75 |
| 04/09/2025 10:48 | 1 | 82.85 |
| 04/09/2025 10:48 | 16 | 82.825 |
| 04/09/2025 10:47 | 1 | 82.95 |
| 04/09/2025 10:47 | 1 | 83.00 |
| 04/09/2025 10:47 | 2 | 83.00 |
| 04/09/2025 10:47 | 1 | 83.00 |
| 04/09/2025 10:47 | 15 | 82.911 |
| 04/09/2025 10:47 | 3 | 83.02 |
| 04/09/2025 10:47 | 14 | 83.00 |
| 04/09/2025 10:47 | 31 | 83.00 |
| 04/09/2025 10:47 | 3 | 83.00 |
| 04/09/2025 10:47 | 1 | 82.90 |
| 04/09/2025 10:46 | 1 | 83.00 |
| 04/09/2025 10:46 | 1 | 83.09 |
| 04/09/2025 10:46 | 1 | 83.00 |
| 04/09/2025 10:46 | 1 | 83.01 |
| 04/09/2025 10:46 | 1 | 83.01 |
| 04/09/2025 10:46 | 1 | 83.01 |
| 04/09/2025 10:46 | 1 | 83.01 |
| 04/09/2025 10:46 | 1 | 83.01 |
| 04/09/2025 10:46 | 4 | 83.00 |
| 04/09/2025 10:46 | 1 | 83.05 |
| 04/09/2025 10:46 | 1 | 83.00 |
| 04/09/2025 10:46 | 1 | 83.00 |
| 04/09/2025 10:46 | 1 | 83.10 |
| 04/09/2025 10:46 | 1 | 83.15 |
| 04/09/2025 10:46 | 1 | 83.10 |
| 04/09/2025 10:46 | 8 | 82.82 |
| 04/09/2025 10:46 | 1 | 83.00 |
| 04/09/2025 10:46 | 29 | 82.82 |
| 04/09/2025 10:46 | 2 | 82.82 |
| 04/09/2025 10:45 | 3 | 82.66 |
| 04/09/2025 10:45 | 43 | 82.85 |
| 04/09/2025 10:45 | 23 | 82.85 |
| 04/09/2025 10:45 | 34 | 82.80 |
| 04/09/2025 10:45 | 1 | 82.75 |
| 04/09/2025 10:45 | 1 | 82.80 |
| 04/09/2025 10:45 | 1 | 82.85 |
| 04/09/2025 10:45 | 1 | 82.75 |