Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.75
-0.52
(
-0.85% )
|
60.75
|
3'100 |
60.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 44460 | 60.75 |
| 07/10/2026 21:59 | 15 | 60.76 |
| 07/10/2026 21:59 | 4 | 60.78 |
| 07/10/2026 21:59 | 472 | 60.78 |
| 07/10/2026 21:59 | 228 | 60.78 |
| 07/10/2026 21:59 | 8 | 60.84 |
| 07/10/2026 21:59 | 3 | 60.84 |
| 07/10/2026 21:59 | 100 | 60.84 |
| 07/10/2026 21:59 | 118 | 60.84 |
| 07/10/2026 21:59 | 57 | 60.84 |
| 07/10/2026 21:59 | 25 | 60.83 |
| 07/10/2026 21:59 | 17 | 60.82 |
| 07/10/2026 21:59 | 76 | 60.795 |
| 07/10/2026 21:59 | 10 | 60.76 |
| 07/10/2026 21:59 | 208 | 60.76 |
| 07/10/2026 21:59 | 10 | 60.76 |
| 07/10/2026 21:59 | 24 | 60.80 |
| 07/10/2026 21:59 | 10 | 60.76 |
| 07/10/2026 21:59 | 68 | 60.76 |
| 07/10/2026 21:59 | 95 | 60.76 |
| 07/10/2026 21:59 | 5 | 60.76 |
| 07/10/2026 21:59 | 8 | 60.75 |
| 07/10/2026 21:59 | 6 | 60.76 |
| 07/10/2026 21:59 | 6 | 60.76 |
| 07/10/2026 21:59 | 6 | 60.76 |
| 07/10/2026 21:59 | 290 | 60.74 |
| 07/10/2026 21:59 | 41 | 60.75 |
| 07/10/2026 21:59 | 6 | 60.75 |
| 07/10/2026 21:59 | 22 | 60.75 |
| 07/10/2026 21:59 | 6 | 60.75 |
| 07/10/2026 21:59 | 12 | 60.75 |
| 07/10/2026 21:59 | 6 | 60.75 |
| 07/10/2026 21:59 | 6 | 60.75 |
| 07/10/2026 21:59 | 1 | 60.75 |
| 07/10/2026 21:59 | 54 | 60.74 |
| 07/10/2026 21:59 | 47 | 60.75 |
| 07/10/2026 21:59 | 6 | 60.75 |
| 07/10/2026 21:59 | 30 | 60.75 |
| 07/10/2026 21:59 | 6 | 60.75 |
| 07/10/2026 21:59 | 5 | 60.75 |
| 07/10/2026 21:59 | 6 | 60.75 |
| 07/10/2026 21:59 | 1 | 60.74 |
| 07/10/2026 21:59 | 5 | 60.76 |
| 07/10/2026 21:59 | 5 | 60.82 |
| 07/10/2026 21:59 | 6 | 60.75 |
| 07/10/2026 21:59 | 6 | 60.75 |
| 07/10/2026 21:59 | 6 | 60.74 |
| 07/10/2026 21:59 | 100 | 60.75 |
| 07/10/2026 21:59 | 6 | 60.75 |
| 07/10/2026 21:59 | 14 | 60.75 |
| 07/10/2026 21:59 | 6 | 60.74 |
| 07/10/2026 21:59 | 3 | 60.73 |
| 07/10/2026 21:59 | 27 | 60.82 |
| 07/10/2026 21:59 | 341 | 60.73 |
| 07/10/2026 21:59 | 1 | 60.73 |
| 07/10/2026 21:59 | 30 | 60.73 |
| 07/10/2026 21:59 | 8 | 60.73 |
| 07/10/2026 21:59 | 82 | 60.73 |
| 07/10/2026 21:59 | 15 | 60.74 |
| 07/10/2026 21:59 | 57 | 60.74 |
| 07/10/2026 21:59 | 3 | 60.74 |
| 07/10/2026 21:59 | 3 | 60.74 |
| 07/10/2026 21:59 | 22 | 60.74 |
| 07/10/2026 21:59 | 73 | 60.82 |
| 07/10/2026 21:59 | 171 | 60.73 |
| 07/10/2026 21:59 | 7 | 60.73 |
| 07/10/2026 21:59 | 33 | 60.73 |
| 07/10/2026 21:59 | 86 | 60.74 |
| 07/10/2026 21:59 | 14 | 60.74 |
| 07/10/2026 21:59 | 4 | 60.82 |
| 07/10/2026 21:59 | 31 | 60.785 |
| 07/10/2026 21:59 | 8 | 60.785 |
| 07/10/2026 21:59 | 4 | 60.785 |
| 07/10/2026 21:59 | 92 | 60.785 |
| 07/10/2026 21:59 | 8 | 60.785 |
| 07/10/2026 21:59 | 17 | 60.73 |
| 07/10/2026 21:59 | 133 | 60.73 |
| 07/10/2026 21:59 | 10 | 60.73 |
| 07/10/2026 21:59 | 8 | 60.73 |
| 07/10/2026 21:59 | 2 | 60.73 |
| 07/10/2026 21:59 | 35 | 60.73 |
| 07/10/2026 21:59 | 28 | 60.73 |
| 07/10/2026 21:59 | 2 | 60.73 |
| 07/10/2026 21:59 | 6 | 60.73 |
| 07/10/2026 21:59 | 5 | 60.74 |
| 07/10/2026 21:59 | 1 | 60.785 |
| 07/10/2026 21:59 | 10 | 60.785 |
| 07/10/2026 21:59 | 8 | 60.73 |
| 07/10/2026 21:59 | 1 | 60.73 |
| 07/10/2026 21:59 | 1 | 60.73 |
| 07/10/2026 21:59 | 1 | 60.73 |
| 07/10/2026 21:59 | 1 | 60.73 |
| 07/10/2026 21:59 | 1 | 60.73 |
| 07/10/2026 21:59 | 1 | 60.73 |
| 07/10/2026 21:59 | 1 | 60.74 |
| 07/10/2026 21:59 | 100 | 60.74 |
| 07/10/2026 21:59 | 28 | 60.75 |
| 07/10/2026 21:59 | 3 | 60.79 |
| 07/10/2026 21:59 | 3 | 60.79 |
| 07/10/2026 21:59 | 71 | 60.79 |
| 07/10/2026 21:59 | 52 | 60.79 |
| 07/10/2026 21:59 | 16 | 60.80 |
| 07/10/2026 21:59 | 8 | 60.79 |
| 07/10/2026 21:59 | 79 | 60.82 |
| 07/10/2026 21:59 | 8 | 60.82 |
| 07/10/2026 21:59 | 1 | 60.82 |
| 07/10/2026 21:59 | 1 | 60.82 |
| 07/10/2026 21:59 | 9 | 60.82 |
| 07/10/2026 21:59 | 1 | 60.825 |
| 07/10/2026 21:59 | 34 | 60.825 |
| 07/10/2026 21:59 | 2 | 60.82 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 9 | 60.825 |
| 07/10/2026 21:59 | 2 | 60.83 |
| 07/10/2026 21:59 | 2 | 60.83 |
| 07/10/2026 21:59 | 3 | 60.83 |
| 07/10/2026 21:59 | 2 | 60.81 |
| 07/10/2026 21:59 | 100 | 60.83 |
| 07/10/2026 21:59 | 12 | 60.83 |
| 07/10/2026 21:59 | 3 | 60.83 |
| 07/10/2026 21:59 | 19 | 60.83 |
| 07/10/2026 21:59 | 4 | 60.83 |
| 07/10/2026 21:59 | 4 | 60.83 |
| 07/10/2026 21:59 | 5 | 60.83 |
| 07/10/2026 21:59 | 20 | 60.82 |
| 07/10/2026 21:59 | 9 | 60.80 |
| 07/10/2026 21:59 | 2 | 60.81 |
| 07/10/2026 21:59 | 1 | 60.81 |
| 07/10/2026 21:59 | 25 | 60.81 |
| 07/10/2026 21:59 | 44 | 60.81 |
| 07/10/2026 21:59 | 5 | 60.84 |
| 07/10/2026 21:59 | 3 | 60.84 |
| 07/10/2026 21:59 | 97 | 60.84 |
| 07/10/2026 21:59 | 7 | 60.84 |
| 07/10/2026 21:59 | 25 | 60.84 |
| 07/10/2026 21:59 | 25 | 60.84 |
| 07/10/2026 21:59 | 25 | 60.84 |
| 07/10/2026 21:59 | 18 | 60.84 |
| 07/10/2026 21:59 | 2 | 60.86 |
| 07/10/2026 21:59 | 98 | 60.84 |
| 07/10/2026 21:59 | 2 | 60.84 |
| 07/10/2026 21:59 | 1 | 60.84 |
| 07/10/2026 21:59 | 18 | 60.84 |
| 07/10/2026 21:59 | 1 | 60.84 |
| 07/10/2026 21:59 | 2 | 60.84 |
| 07/10/2026 21:59 | 1 | 60.84 |
| 07/10/2026 21:59 | 74 | 60.84 |
| 07/10/2026 21:59 | 1 | 60.84 |
| 07/10/2026 21:58 | 1 | 60.84 |
| 07/10/2026 21:58 | 7 | 60.84 |
| 07/10/2026 21:58 | 12 | 60.84 |
| 07/10/2026 21:58 | 1 | 60.85 |
| 07/10/2026 21:58 | 66 | 60.86 |
| 07/10/2026 21:58 | 8 | 60.86 |
| 07/10/2026 21:58 | 4 | 60.86 |
| 07/10/2026 21:58 | 6 | 60.86 |
| 07/10/2026 21:58 | 8 | 60.86 |
| 07/10/2026 21:58 | 17 | 60.86 |
| 07/10/2026 21:58 | 13 | 60.86 |
| 07/10/2026 21:58 | 15 | 60.86 |
| 07/10/2026 21:58 | 36 | 60.86 |
| 07/10/2026 21:58 | 20 | 60.86 |
| 07/10/2026 21:58 | 45 | 60.86 |
| 07/10/2026 21:58 | 27 | 60.86 |
| 07/10/2026 21:58 | 5 | 60.86 |
| 07/10/2026 21:58 | 62 | 60.86 |
| 07/10/2026 21:58 | 3 | 60.86 |
| 07/10/2026 21:58 | 20 | 60.86 |
| 07/10/2026 21:58 | 25 | 60.86 |
| 07/10/2026 21:58 | 36 | 60.86 |
| 07/10/2026 21:58 | 200 | 60.86 |
| 07/10/2026 21:58 | 5 | 60.86 |
| 07/10/2026 21:58 | 46 | 60.86 |
| 07/10/2026 21:58 | 1 | 60.85 |
| 07/10/2026 21:58 | 26 | 60.85 |
| 07/10/2026 21:58 | 3 | 60.85 |
| 07/10/2026 21:58 | 8 | 60.85 |
| 07/10/2026 21:58 | 18 | 60.85 |
| 07/10/2026 21:58 | 11 | 60.85 |
| 07/10/2026 21:58 | 2 | 60.85 |
| 07/10/2026 21:58 | 8 | 60.85 |
| 07/10/2026 21:58 | 15 | 60.85 |
| 07/10/2026 21:58 | 185 | 60.85 |
| 07/10/2026 21:58 | 16 | 60.87 |
| 07/10/2026 21:58 | 28 | 60.87 |
| 07/10/2026 21:58 | 42 | 60.81 |
| 07/10/2026 21:58 | 20 | 60.90 |
| 07/10/2026 21:58 | 80 | 60.855 |
| 07/10/2026 21:58 | 100 | 60.88 |
| 07/10/2026 21:58 | 17 | 60.98 |
| 07/10/2026 21:58 | 100 | 60.93 |
| 07/10/2026 21:58 | 80 | 60.93 |
| 07/10/2026 21:58 | 80 | 60.92 |
| 07/10/2026 21:58 | 59 | 60.87 |
| 07/10/2026 21:58 | 41 | 60.87 |
| 07/10/2026 21:58 | 74 | 60.87 |
| 07/10/2026 21:58 | 1 | 60.87 |
| 07/10/2026 21:58 | 2 | 60.87 |
| 07/10/2026 21:58 | 1 | 60.87 |
| 07/10/2026 21:58 | 35 | 60.87 |
| 07/10/2026 21:58 | 1 | 60.87 |
| 07/10/2026 21:58 | 35 | 60.87 |
| 07/10/2026 21:58 | 4 | 60.87 |
| 07/10/2026 21:58 | 1 | 60.87 |
| 07/10/2026 21:58 | 21 | 60.87 |
| 07/10/2026 21:58 | 5 | 60.87 |
| 07/10/2026 21:58 | 8 | 60.87 |
| 07/10/2026 21:58 | 40 | 60.87 |
| 07/10/2026 21:58 | 63 | 60.87 |
| 07/10/2026 21:58 | 37 | 60.87 |
| 07/10/2026 21:58 | 1 | 60.87 |
| 07/10/2026 21:58 | 35 | 60.87 |
| 07/10/2026 21:58 | 2 | 60.87 |
| 07/10/2026 21:58 | 3 | 60.87 |
| 07/10/2026 21:58 | 2 | 60.87 |
| 07/10/2026 21:58 | 13 | 60.87 |
| 07/10/2026 21:58 | 37 | 60.89 |
| 07/10/2026 21:58 | 100 | 60.87 |
| 07/10/2026 21:58 | 20 | 60.94 |
| 07/10/2026 21:58 | 80 | 60.93 |
| 07/10/2026 21:58 | 18 | 60.89 |
| 07/10/2026 21:57 | 25 | 61.00 |
| 07/10/2026 21:57 | 100 | 61.00 |
| 07/10/2026 21:57 | 14 | 61.00 |
| 07/10/2026 21:57 | 23 | 61.00 |
| 07/10/2026 21:57 | 100 | 61.00 |
| 07/10/2026 21:57 | 100 | 60.99 |
| 07/10/2026 21:57 | 80 | 60.99 |
| 07/10/2026 21:57 | 7 | 60.89 |
| 07/10/2026 21:56 | 100 | 61.00 |
| 07/10/2026 21:56 | 14 | 60.99 |
| 07/10/2026 21:56 | 40 | 60.99 |
| 07/10/2026 21:56 | 36 | 61.01 |
| 07/10/2026 21:56 | 100 | 61.00 |
| 07/10/2026 21:56 | 100 | 61.00 |
| 07/10/2026 21:56 | 55 | 61.00 |
| 07/10/2026 21:56 | 45 | 61.00 |
| 07/10/2026 21:56 | 4 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 4 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 13 | 61.00 |
| 07/10/2026 21:56 | 40 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 4 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 3 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 100 | 61.00 |
| 07/10/2026 21:56 | 3 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 4 | 61.00 |
| 07/10/2026 21:56 | 100 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 8 | 61.00 |
| 07/10/2026 21:56 | 2 | 61.00 |
| 07/10/2026 21:56 | 9 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 100 | 61.00 |
| 07/10/2026 21:56 | 4 | 61.00 |
| 07/10/2026 21:56 | 2 | 61.00 |
| 07/10/2026 21:56 | 1 | 61.00 |
| 07/10/2026 21:56 | 100 | 61.00 |
| 07/10/2026 21:56 | 14 | 61.07 |
| 07/10/2026 21:56 | 1 | 61.05 |
| 07/10/2026 21:56 | 27 | 61.05 |
| 07/10/2026 21:56 | 5 | 61.05 |
| 07/10/2026 21:56 | 1 | 61.05 |
| 07/10/2026 21:56 | 9 | 61.05 |
| 07/10/2026 21:56 | 3 | 61.05 |
| 07/10/2026 21:56 | 15 | 61.05 |
| 07/10/2026 21:56 | 1 | 61.05 |
| 07/10/2026 21:56 | 2 | 61.05 |
| 07/10/2026 21:56 | 1 | 61.05 |
| 07/10/2026 21:56 | 5 | 61.05 |
| 07/10/2026 21:56 | 100 | 61.05 |
| 07/10/2026 21:56 | 1 | 61.04 |
| 07/10/2026 21:56 | 1 | 61.04 |
| 07/10/2026 21:56 | 1 | 61.04 |
| 07/10/2026 21:56 | 1 | 61.04 |
| 07/10/2026 21:56 | 1 | 61.04 |
| 07/10/2026 21:56 | 1 | 61.04 |
| 07/10/2026 21:56 | 20 | 61.04 |
| 07/10/2026 21:56 | 16 | 61.04 |
| 07/10/2026 21:56 | 15 | 61.03 |
| 07/10/2026 21:56 | 9 | 60.995 |
| 07/10/2026 21:56 | 55 | 61.02 |
| 07/10/2026 21:55 | 71 | 61.02 |
| 07/10/2026 21:55 | 2 | 60.90 |
| 07/10/2026 21:55 | 7 | 60.89 |
| 07/10/2026 21:54 | 58 | 61.01 |
| 07/10/2026 21:54 | 2 | 61.01 |
| 07/10/2026 21:54 | 100 | 61.00 |
| 07/10/2026 21:54 | 100 | 61.00 |
| 07/10/2026 21:54 | 50 | 61.00 |
| 07/10/2026 21:54 | 25 | 61.00 |
| 07/10/2026 21:54 | 49 | 60.97 |
| 07/10/2026 21:54 | 28 | 60.96 |
| 07/10/2026 21:54 | 49 | 60.93 |
| 07/10/2026 21:54 | 9 | 60.95 |
| 07/10/2026 21:54 | 11 | 60.95 |
| 07/10/2026 21:54 | 13 | 60.95 |
| 07/10/2026 21:54 | 1 | 60.95 |
| 07/10/2026 21:53 | 20 | 61.005 |
| 07/10/2026 21:53 | 25 | 61.005 |
| 07/10/2026 21:53 | 25 | 61.005 |
| 07/10/2026 21:53 | 25 | 61.005 |
| 07/10/2026 21:53 | 5 | 61.005 |
| 07/10/2026 21:53 | 25 | 61.005 |
| 07/10/2026 21:53 | 25 | 61.005 |
| 07/10/2026 21:53 | 25 | 61.005 |
| 07/10/2026 21:53 | 25 | 61.005 |
| 07/10/2026 21:52 | 1 | 60.93 |
| 07/10/2026 21:52 | 1 | 61.00 |
| 07/10/2026 21:51 | 100 | 61.03 |
| 07/10/2026 21:51 | 4 | 61.05 |
| 07/10/2026 21:51 | 100 | 61.05 |
| 07/10/2026 21:51 | 1 | 61.06 |
| 07/10/2026 21:51 | 72 | 61.06 |
| 07/10/2026 21:51 | 28 | 61.06 |
| 07/10/2026 21:50 | 39 | 61.18 |
| 07/10/2026 21:50 | 1 | 61.18 |
| 07/10/2026 21:50 | 25 | 61.125 |
| 07/10/2026 21:50 | 25 | 61.125 |
| 07/10/2026 21:50 | 25 | 61.125 |
| 07/10/2026 21:50 | 25 | 61.125 |
| 07/10/2026 21:50 | 25 | 61.125 |
| 07/10/2026 21:50 | 25 | 61.125 |
| 07/10/2026 21:50 | 25 | 61.125 |
| 07/10/2026 21:50 | 25 | 61.125 |
| 07/10/2026 21:48 | 22 | 61.12 |
| 07/10/2026 21:48 | 94 | 61.12 |
| 07/10/2026 21:47 | 1 | 61.13 |
| 07/10/2026 21:46 | 6 | 61.12 |
| 07/10/2026 21:46 | 4 | 61.13 |
| 07/10/2026 21:46 | 4 | 61.13 |
| 07/10/2026 21:45 | 4 | 61.12 |
| 07/10/2026 21:45 | 100 | 61.12 |
| 07/10/2026 21:44 | 80 | 61.11 |
| 07/10/2026 21:43 | 47 | 61.18 |
| 07/10/2026 21:43 | 56 | 61.18 |
| 07/10/2026 21:43 | 44 | 61.18 |
| 07/10/2026 21:43 | 34 | 61.18 |
| 07/10/2026 21:43 | 100 | 61.18 |
| 07/10/2026 21:42 | 12 | 61.24 |
| 07/10/2026 21:42 | 23 | 61.24 |
| 07/10/2026 21:42 | 33 | 61.24 |
| 07/10/2026 21:42 | 98 | 61.24 |
| 07/10/2026 21:42 | 2 | 61.24 |
| 07/10/2026 21:42 | 8 | 61.23 |
| 07/10/2026 21:42 | 8 | 61.22 |
| 07/10/2026 21:42 | 4 | 61.23 |
| 07/10/2026 21:42 | 42 | 61.23 |
| 07/10/2026 21:42 | 3 | 61.22 |
| 07/10/2026 21:41 | 3 | 61.21 |
| 07/10/2026 21:41 | 3 | 61.21 |
| 07/10/2026 21:41 | 100 | 61.21 |
| 07/10/2026 21:41 | 100 | 61.21 |
| 07/10/2026 21:41 | 100 | 61.20 |
| 07/10/2026 21:41 | 43 | 61.19 |
| 07/10/2026 21:40 | 66 | 61.19 |
| 07/10/2026 21:40 | 100 | 61.19 |
| 07/10/2026 21:40 | 36 | 61.19 |
| 07/10/2026 21:40 | 64 | 61.19 |
| 07/10/2026 21:40 | 1 | 61.18 |
| 07/10/2026 21:40 | 37 | 61.18 |
| 07/10/2026 21:40 | 1 | 61.18 |
| 07/10/2026 21:40 | 25 | 61.17 |
| 07/10/2026 21:39 | 20 | 61.11 |
| 07/10/2026 21:39 | 80 | 61.11 |
| 07/10/2026 21:37 | 1 | 61.06 |
| 07/10/2026 21:36 | 33 | 61.11 |
| 07/10/2026 21:36 | 100 | 61.15 |
| 07/10/2026 21:34 | 1 | 61.12 |
| 07/10/2026 21:33 | 100 | 61.21 |
| 07/10/2026 21:33 | 20 | 61.20 |
| 07/10/2026 21:33 | 31 | 61.19 |
| 07/10/2026 21:33 | 100 | 61.19 |
| 07/10/2026 21:33 | 11 | 61.19 |
| 07/10/2026 21:33 | 38 | 61.19 |
| 07/10/2026 21:33 | 45 | 61.19 |
| 07/10/2026 21:33 | 17 | 61.19 |
| 07/10/2026 21:33 | 50 | 61.18 |
| 07/10/2026 21:32 | 92 | 61.10 |
| 07/10/2026 21:32 | 5 | 61.10 |
| 07/10/2026 21:31 | 7 | 61.11 |
| 07/10/2026 21:31 | 3 | 61.18 |
| 07/10/2026 21:31 | 100 | 61.18 |
| 07/10/2026 21:30 | 57 | 61.18 |
| 07/10/2026 21:30 | 11 | 61.18 |
| 07/10/2026 21:30 | 32 | 61.18 |
| 07/10/2026 21:30 | 47 | 61.18 |
| 07/10/2026 21:30 | 68 | 61.18 |
| 07/10/2026 21:30 | 100 | 61.18 |
| 07/10/2026 21:30 | 7 | 61.17 |
| 07/10/2026 21:30 | 93 | 61.17 |
| 07/10/2026 21:30 | 4 | 61.17 |
| 07/10/2026 21:30 | 100 | 61.17 |
| 07/10/2026 21:30 | 3 | 61.17 |
| 07/10/2026 21:30 | 10 | 61.16 |
| 07/10/2026 21:30 | 71 | 61.16 |
| 07/10/2026 21:30 | 2 | 61.16 |
| 07/10/2026 21:30 | 28 | 61.16 |
| 07/10/2026 21:30 | 3 | 61.10 |
| 07/10/2026 21:29 | 7 | 61.06 |
| 07/10/2026 21:29 | 1 | 61.06 |
| 07/10/2026 21:29 | 1 | 61.06 |
| 07/10/2026 21:28 | 1 | 61.06 |
| 07/10/2026 21:27 | 1 | 61.06 |
| 07/10/2026 21:26 | 1 | 61.06 |
| 07/10/2026 21:15 | 3 | 61.12 |
| 07/10/2026 21:13 | 97 | 61.15 |
| 07/10/2026 21:12 | 95 | 61.20 |
| 07/10/2026 21:12 | 66 | 61.20 |
| 07/10/2026 21:11 | 3 | 61.15 |
| 07/10/2026 21:10 | 14 | 61.19 |
| 07/10/2026 21:10 | 46 | 61.19 |
| 07/10/2026 21:07 | 19 | 61.18 |
| 07/10/2026 21:07 | 3 | 61.15 |
| 07/10/2026 21:07 | 18 | 61.19 |
| 07/10/2026 21:06 | 17 | 61.19 |
| 07/10/2026 21:05 | 1 | 61.13 |
| 07/10/2026 21:05 | 1 | 61.15 |
| 07/10/2026 21:05 | 1 | 61.15 |
| 07/10/2026 21:05 | 19 | 61.15 |
| 07/10/2026 21:05 | 72 | 61.15 |
| 07/10/2026 21:05 | 9 | 61.15 |
| 07/10/2026 21:04 | 10 | 61.17 |
| 07/10/2026 21:04 | 22 | 61.20 |
| 07/10/2026 21:04 | 5 | 61.19 |
| 07/10/2026 21:04 | 100 | 61.17 |
| 07/10/2026 21:04 | 100 | 61.17 |
| 07/10/2026 21:04 | 21 | 61.17 |
| 07/10/2026 21:04 | 57 | 61.17 |
| 07/10/2026 21:04 | 22 | 61.17 |
| 07/10/2026 21:04 | 25 | 61.16 |
| 07/10/2026 21:04 | 10 | 61.12 |
| 07/10/2026 21:04 | 7 | 61.12 |
| 07/10/2026 21:04 | 2 | 61.105 |
| 07/10/2026 21:04 | 5 | 61.10 |
| 07/10/2026 21:01 | 25 | 61.105 |
| 07/10/2026 21:00 | 80 | 61.14 |
| 07/10/2026 20:59 | 1 | 61.14 |
| 07/10/2026 20:59 | 53 | 61.14 |
| 07/10/2026 20:59 | 21 | 61.14 |
| 07/10/2026 20:58 | 1 | 61.07 |
| 07/10/2026 20:57 | 4 | 61.08 |
| 07/10/2026 20:56 | 1 | 61.08 |
| 07/10/2026 20:56 | 17 | 61.13 |
| 07/10/2026 20:56 | 21 | 61.13 |
| 07/10/2026 20:55 | 1 | 61.06 |
| 07/10/2026 20:49 | 1 | 61.15 |
| 07/10/2026 20:46 | 16 | 61.14 |
| 07/10/2026 20:46 | 6 | 61.13 |
| 07/10/2026 20:35 | 28 | 61.15 |
| 07/10/2026 20:35 | 100 | 61.14 |
| 07/10/2026 20:35 | 80 | 61.13 |
| 07/10/2026 20:35 | 100 | 61.13 |
| 07/10/2026 20:25 | 2 | 61.08 |
| 07/10/2026 20:25 | 25 | 61.08 |
| 07/10/2026 20:25 | 2 | 61.12 |
| 07/10/2026 20:24 | 18 | 61.13 |
| 07/10/2026 20:22 | 2 | 61.15 |
| 07/10/2026 20:22 | 5 | 61.22 |
| 07/10/2026 20:22 | 100 | 61.22 |
| 07/10/2026 20:22 | 80 | 61.19 |
| 07/10/2026 20:22 | 1 | 61.14 |
| 07/10/2026 20:21 | 3 | 61.145 |
| 07/10/2026 20:19 | 19 | 61.21 |
| 07/10/2026 20:19 | 81 | 61.21 |
| 07/10/2026 20:19 | 100 | 61.21 |
| 07/10/2026 20:19 | 20 | 61.20 |
| 07/10/2026 20:18 | 15 | 61.17 |
| 07/10/2026 20:18 | 3 | 61.14 |
| 07/10/2026 20:18 | 149 | 61.18 |
| 07/10/2026 20:17 | 1 | 61.18 |
| 07/10/2026 20:12 | 1 | 61.17 |
| 07/10/2026 20:10 | 100 | 61.25 |
| 07/10/2026 20:10 | 23 | 61.25 |
| 07/10/2026 20:10 | 86 | 61.24 |
| 07/10/2026 20:10 | 37 | 61.24 |
| 07/10/2026 20:10 | 43 | 61.24 |
| 07/10/2026 20:10 | 80 | 61.23 |
| 07/10/2026 20:04 | 5 | 61.19 |
| 07/10/2026 20:04 | 100 | 61.20 |
| 07/10/2026 20:03 | 1 | 61.21 |
| 07/10/2026 20:02 | 100 | 61.21 |
| 07/10/2026 19:59 | 3 | 61.21 |
| 07/10/2026 19:58 | 1 | 61.21 |
| 07/10/2026 19:54 | 100 | 61.32 |
| 07/10/2026 19:54 | 2 | 61.28 |
| 07/10/2026 19:54 | 100 | 61.27 |
| 07/10/2026 19:53 | 1 | 61.13 |
| 07/10/2026 19:53 | 2 | 61.13 |
| 07/10/2026 19:53 | 18 | 61.12 |
| 07/10/2026 19:53 | 25 | 61.175 |
| 07/10/2026 19:53 | 25 | 61.175 |
| 07/10/2026 19:51 | 25 | 61.09 |
| 07/10/2026 19:51 | 100 | 61.13 |
| 07/10/2026 19:51 | 1 | 61.14 |
| 07/10/2026 19:51 | 1 | 61.16 |
| 07/10/2026 19:46 | 2 | 61.12 |
| 07/10/2026 19:44 | 12 | 61.12 |
| 07/10/2026 19:41 | 12 | 61.11 |
| 07/10/2026 19:40 | 2 | 61.12 |
| 07/10/2026 19:40 | 12 | 61.12 |
| 07/10/2026 19:39 | 8 | 61.27 |
| 07/10/2026 19:39 | 1 | 61.12 |
| 07/10/2026 19:38 | 5 | 61.14 |
| 07/10/2026 19:38 | 100 | 61.14 |
| 07/10/2026 19:38 | 95 | 61.15 |
| 07/10/2026 19:38 | 5 | 61.15 |
| 07/10/2026 19:38 | 16 | 61.15 |
| 07/10/2026 19:37 | 16 | 61.16 |
| 07/10/2026 19:37 | 16 | 61.16 |
| 07/10/2026 19:37 | 4 | 61.16 |
| 07/10/2026 19:36 | 4 | 61.17 |
| 07/10/2026 19:33 | 24 | 61.34 |
| 07/10/2026 19:33 | 100 | 61.34 |
| 07/10/2026 19:33 | 100 | 61.33 |
| 07/10/2026 19:33 | 1 | 61.28 |
| 07/10/2026 19:33 | 80 | 61.24 |
| 07/10/2026 19:33 | 25 | 61.25 |
| 07/10/2026 19:33 | 25 | 61.23 |
| 07/10/2026 19:33 | 75 | 61.23 |
| 07/10/2026 19:33 | 100 | 61.22 |
| 07/10/2026 19:32 | 1 | 61.22 |
| 07/10/2026 19:32 | 1 | 61.22 |
| 07/10/2026 19:32 | 1 | 61.22 |
| 07/10/2026 19:32 | 1 | 61.22 |
| 07/10/2026 19:32 | 1 | 61.22 |
| 07/10/2026 19:32 | 3 | 61.22 |
| 07/10/2026 19:32 | 9 | 61.22 |
| 07/10/2026 19:32 | 1 | 61.22 |
| 07/10/2026 19:32 | 5 | 61.22 |
| 07/10/2026 19:32 | 38 | 61.21 |
| 07/10/2026 19:32 | 2 | 61.21 |
| 07/10/2026 19:32 | 60 | 61.21 |
| 07/10/2026 19:32 | 100 | 61.21 |
| 07/10/2026 19:32 | 40 | 61.19 |
| 07/10/2026 19:32 | 60 | 61.19 |
| 07/10/2026 19:32 | 32 | 61.17 |
| 07/10/2026 19:30 | 43 | 61.03 |
| 07/10/2026 19:30 | 22 | 61.03 |
| 07/10/2026 19:16 | 80 | 61.22 |
| 07/10/2026 19:13 | 1 | 61.10 |
| 07/10/2026 19:08 | 5 | 61.18 |
| 07/10/2026 19:08 | 5 | 61.19 |
| 07/10/2026 19:08 | 5 | 61.21 |
| 07/10/2026 19:08 | 100 | 61.21 |
| 07/10/2026 19:06 | 80 | 61.24 |
| 07/10/2026 19:06 | 98 | 61.24 |
| 07/10/2026 19:06 | 2 | 61.24 |
| 07/10/2026 19:05 | 20 | 61.37 |
| 07/10/2026 19:05 | 10 | 61.37 |
| 07/10/2026 19:05 | 100 | 61.37 |
| 07/10/2026 19:05 | 4 | 61.36 |
| 07/10/2026 19:05 | 17 | 61.36 |
| 07/10/2026 18:55 | 34 | 61.35 |
| 07/10/2026 18:53 | 2 | 61.24 |
| 07/10/2026 18:52 | 80 | 61.29 |
| 07/10/2026 18:52 | 4 | 61.32 |
| 07/10/2026 18:52 | 70 | 61.32 |
| 07/10/2026 18:52 | 30 | 61.32 |
| 07/10/2026 18:50 | 80 | 61.27 |
| 07/10/2026 18:50 | 24 | 61.31 |
| 07/10/2026 18:50 | 30 | 61.27 |
| 07/10/2026 18:50 | 100 | 61.26 |
| 07/10/2026 18:50 | 100 | 61.24 |
| 07/10/2026 18:50 | 100 | 61.23 |
| 07/10/2026 18:50 | 4 | 61.20 |
| 07/10/2026 18:50 | 70 | 61.18 |
| 07/10/2026 18:50 | 8 | 61.17 |
| 07/10/2026 18:50 | 100 | 61.17 |
| 07/10/2026 18:50 | 112 | 61.16 |
| 07/10/2026 18:50 | 147 | 61.15 |
| 07/10/2026 18:50 | 53 | 61.15 |
| 07/10/2026 18:50 | 80 | 61.15 |
| 07/10/2026 18:50 | 25 | 61.14 |
| 07/10/2026 18:50 | 25 | 61.10 |
| 07/10/2026 18:50 | 25 | 61.10 |
| 07/10/2026 18:50 | 25 | 61.10 |
| 07/10/2026 18:50 | 25 | 61.10 |
| 07/10/2026 18:45 | 18 | 61.16 |
| 07/10/2026 18:42 | 89 | 61.05 |
| 07/10/2026 18:41 | 43 | 61.18 |
| 07/10/2026 18:40 | 98 | 61.18 |
| 07/10/2026 18:40 | 22 | 61.18 |
| 07/10/2026 18:40 | 80 | 61.17 |
| 07/10/2026 18:40 | 58 | 61.18 |
| 07/10/2026 18:40 | 100 | 61.18 |
| 07/10/2026 18:40 | 29 | 61.18 |
| 07/10/2026 18:40 | 80 | 61.17 |
| 07/10/2026 18:40 | 80 | 61.16 |
| 07/10/2026 18:37 | 20 | 61.04 |
| 07/10/2026 18:37 | 4 | 61.04 |
| 07/10/2026 18:37 | 24 | 61.05 |
| 07/10/2026 18:37 | 24 | 61.05 |
| 07/10/2026 18:37 | 24 | 61.05 |
| 07/10/2026 18:36 | 1 | 61.04 |
| 07/10/2026 18:33 | 2 | 61.05 |
| 07/10/2026 18:27 | 1 | 61.05 |
| 07/10/2026 18:27 | 2 | 61.05 |
| 07/10/2026 18:25 | 3 | 61.06 |
| 07/10/2026 18:20 | 2 | 61.07 |
| 07/10/2026 18:19 | 4 | 61.09 |
| 07/10/2026 18:13 | 2 | 61.09 |
| 07/10/2026 18:13 | 4 | 61.09 |
| 07/10/2026 18:10 | 4 | 61.10 |
| 07/10/2026 18:07 | 4 | 61.09 |
| 07/10/2026 18:07 | 2 | 61.07 |
| 07/10/2026 18:04 | 100 | 61.13 |
| 07/10/2026 18:04 | 1 | 61.16 |
| 07/10/2026 18:04 | 1 | 61.16 |
| 07/10/2026 17:58 | 100 | 61.31 |
| 07/10/2026 17:58 | 3 | 61.30 |
| 07/10/2026 17:58 | 100 | 61.30 |
| 07/10/2026 17:58 | 34 | 61.29 |
| 07/10/2026 17:58 | 1 | 61.29 |
| 07/10/2026 17:58 | 46 | 61.27 |
| 07/10/2026 17:58 | 1 | 61.22 |
| 07/10/2026 17:58 | 1 | 61.22 |
| 07/10/2026 17:58 | 1 | 61.22 |
| 07/10/2026 17:58 | 1 | 61.21 |
| 07/10/2026 17:58 | 1 | 61.21 |
| 07/10/2026 17:58 | 3 | 61.20 |
| 07/10/2026 17:58 | 1 | 61.20 |
| 07/10/2026 17:58 | 26 | 61.19 |
| 07/10/2026 17:58 | 74 | 61.19 |
| 07/10/2026 17:58 | 22 | 61.19 |
| 07/10/2026 17:58 | 78 | 61.19 |
| 07/10/2026 17:58 | 26 | 61.18 |
| 07/10/2026 17:57 | 8 | 61.07 |
| 07/10/2026 17:54 | 8 | 61.04 |
| 07/10/2026 17:53 | 2 | 61.03 |
| 07/10/2026 17:50 | 1 | 61.11 |
| 07/10/2026 17:47 | 40 | 61.23 |
| 07/10/2026 17:47 | 93 | 61.21 |
| 07/10/2026 17:47 | 7 | 61.21 |
| 07/10/2026 17:47 | 100 | 61.21 |
| 07/10/2026 17:47 | 21 | 61.20 |
| 07/10/2026 17:47 | 43 | 61.18 |
| 07/10/2026 17:43 | 72 | 61.105 |
| 07/10/2026 17:42 | 5 | 61.04 |
| 07/10/2026 17:40 | 2 | 61.07 |
| 07/10/2026 17:39 | 100 | 61.20 |
| 07/10/2026 17:33 | 20 | 61.07 |
| 07/10/2026 17:32 | 25 | 61.15 |
| 07/10/2026 17:32 | 15 | 61.15 |
| 07/10/2026 17:32 | 1 | 61.15 |
| 07/10/2026 17:32 | 1 | 61.15 |
| 07/10/2026 17:32 | 1 | 61.15 |
| 07/10/2026 17:32 | 1 | 61.15 |
| 07/10/2026 17:32 | 1 | 61.15 |
| 07/10/2026 17:32 | 1 | 61.16 |
| 07/10/2026 17:32 | 1 | 61.17 |
| 07/10/2026 17:31 | 80 | 61.21 |
| 07/10/2026 17:31 | 1 | 61.17 |
| 07/10/2026 17:31 | 7 | 61.21 |
| 07/10/2026 17:31 | 11 | 61.21 |
| 07/10/2026 17:31 | 80 | 61.28 |
| 07/10/2026 17:31 | 12 | 61.26 |
| 07/10/2026 17:30 | 20 | 61.28 |
| 07/10/2026 17:29 | 20 | 61.27 |
| 07/10/2026 17:29 | 1 | 61.33 |
| 07/10/2026 17:22 | 90 | 61.375 |
| 07/10/2026 17:22 | 100 | 61.40 |
| 07/10/2026 17:22 | 100 | 61.41 |
| 07/10/2026 17:18 | 1 | 61.54 |
| 07/10/2026 17:18 | 87 | 61.53 |
| 07/10/2026 17:15 | 1 | 61.54 |
| 07/10/2026 17:15 | 1 | 61.54 |
| 07/10/2026 17:15 | 18 | 61.53 |
| 07/10/2026 17:15 | 100 | 61.53 |
| 07/10/2026 17:15 | 4 | 61.52 |
| 07/10/2026 17:14 | 4 | 61.52 |
| 07/10/2026 17:14 | 1 | 61.52 |
| 07/10/2026 17:12 | 16 | 61.50 |
| 07/10/2026 17:12 | 13 | 61.50 |
| 07/10/2026 17:12 | 2 | 61.49 |
| 07/10/2026 17:12 | 54 | 61.49 |
| 07/10/2026 17:12 | 50 | 61.49 |
| 07/10/2026 17:12 | 50 | 61.48 |
| 07/10/2026 17:12 | 50 | 61.48 |
| 07/10/2026 17:12 | 1 | 61.48 |
| 07/10/2026 17:12 | 48 | 61.47 |
| 07/10/2026 17:12 | 1 | 61.47 |
| 07/10/2026 17:12 | 1 | 61.47 |
| 07/10/2026 17:10 | 1 | 61.40 |
| 07/10/2026 17:10 | 33 | 61.37 |
| 07/10/2026 17:10 | 5 | 61.37 |
| 07/10/2026 17:10 | 18 | 61.38 |
| 07/10/2026 17:10 | 100 | 61.39 |
| 07/10/2026 16:54 | 5 | 61.45 |
| 07/10/2026 16:51 | 100 | 61.55 |
| 07/10/2026 16:47 | 10 | 61.61 |
| 07/10/2026 16:35 | 25 | 61.66 |
| 07/10/2026 16:33 | 100 | 61.55 |
| 07/10/2026 16:33 | 152 | 61.55 |
| 07/10/2026 16:33 | 20 | 61.54 |
| 07/10/2026 16:33 | 161 | 61.42 |
| 07/10/2026 16:33 | 39 | 61.42 |
| 07/10/2026 16:32 | 1 | 61.31 |
| 07/10/2026 16:32 | 23 | 61.32 |
| 07/10/2026 16:32 | 25 | 61.32 |
| 07/10/2026 16:32 | 1 | 61.32 |
| 07/10/2026 16:32 | 50 | 61.32 |
| 07/10/2026 16:32 | 1 | 61.32 |
| 07/10/2026 16:32 | 12 | 61.34 |
| 07/10/2026 16:32 | 5 | 61.39 |
| 07/10/2026 16:32 | 200 | 61.53 |
| 07/10/2026 16:32 | 200 | 61.53 |
| 07/10/2026 16:32 | 34 | 61.58 |
| 07/10/2026 16:32 | 100 | 61.55 |
| 07/10/2026 16:32 | 80 | 61.58 |
| 07/10/2026 16:32 | 120 | 61.48 |
| 07/10/2026 16:32 | 80 | 61.48 |
| 07/10/2026 16:32 | 52 | 61.50 |
| 07/10/2026 16:31 | 12 | 61.57 |
| 07/10/2026 16:31 | 136 | 61.57 |
| 07/10/2026 16:31 | 200 | 61.57 |
| 07/10/2026 16:31 | 200 | 61.56 |
| 07/10/2026 16:31 | 20 | 61.58 |
| 07/10/2026 16:31 | 80 | 61.57 |
| 07/10/2026 16:31 | 300 | 61.53 |
| 07/10/2026 16:31 | 200 | 61.54 |
| 07/10/2026 16:31 | 200 | 61.58 |
| 07/10/2026 16:30 | 200 | 61.58 |
| 07/10/2026 16:30 | 100 | 61.58 |
| 07/10/2026 16:30 | 200 | 61.58 |
| 07/10/2026 16:30 | 200 | 61.58 |
| 07/10/2026 16:30 | 95 | 61.59 |
| 07/10/2026 16:30 | 105 | 61.59 |
| 07/10/2026 16:30 | 200 | 61.53 |
| 07/10/2026 16:30 | 25 | 61.53 |
| 07/10/2026 16:30 | 200 | 61.53 |
| 07/10/2026 16:30 | 200 | 61.51 |
| 07/10/2026 16:30 | 200 | 61.49 |
| 07/10/2026 16:30 | 200 | 61.49 |
| 07/10/2026 16:29 | 200 | 61.42 |
| 07/10/2026 16:29 | 80 | 61.44 |
| 07/10/2026 16:29 | 120 | 61.51 |
| 07/10/2026 16:29 | 80 | 61.50 |
| 07/10/2026 16:29 | 126 | 61.53 |
| 07/10/2026 16:29 | 74 | 61.53 |
| 07/10/2026 16:28 | 100 | 61.53 |
| 07/10/2026 16:28 | 196 | 61.53 |
| 07/10/2026 16:28 | 1 | 61.53 |
| 07/10/2026 16:28 | 1 | 61.54 |
| 07/10/2026 16:28 | 6 | 61.59 |
| 07/10/2026 16:28 | 2 | 61.60 |
| 07/10/2026 16:28 | 161 | 61.61 |
| 07/10/2026 16:28 | 5 | 61.68 |
| 07/10/2026 16:26 | 20 | 61.74 |
| 07/10/2026 16:26 | 80 | 61.75 |
| 07/10/2026 16:26 | 58 | 61.80 |
| 07/10/2026 16:26 | 42 | 61.80 |
| 07/10/2026 16:26 | 1 | 61.78 |
| 07/10/2026 16:26 | 28 | 61.74 |
| 07/10/2026 16:26 | 100 | 61.74 |
| 07/10/2026 16:26 | 5 | 61.70 |
| 07/10/2026 16:26 | 100 | 61.70 |
| 07/10/2026 16:24 | 9 | 61.64 |
| 07/10/2026 16:24 | 14 | 61.64 |
| 07/10/2026 16:24 | 6 | 61.65 |
| 07/10/2026 16:22 | 20 | 61.71 |
| 07/10/2026 16:22 | 80 | 61.72 |
| 07/10/2026 16:18 | 3 | 61.745 |
| 07/10/2026 16:18 | 80 | 61.745 |
| 07/10/2026 16:18 | 25 | 61.74 |
| 07/10/2026 16:18 | 25 | 61.74 |
| 07/10/2026 16:18 | 25 | 61.74 |
| 07/10/2026 16:18 | 25 | 61.74 |
| 07/10/2026 16:12 | 3 | 61.71 |
| 07/10/2026 16:11 | 1 | 61.69 |
| 07/10/2026 16:11 | 27 | 61.70 |
| 07/10/2026 16:11 | 7 | 61.715 |
| 07/10/2026 16:11 | 3 | 61.70 |
| 07/10/2026 16:02 | 100 | 61.89 |
| 07/10/2026 16:02 | 100 | 61.89 |
| 07/10/2026 16:01 | 29 | 61.88 |
| 07/10/2026 16:01 | 100 | 61.87 |
| 07/10/2026 16:01 | 80 | 61.87 |
| 07/10/2026 16:01 | 18 | 61.83 |
| 07/10/2026 16:01 | 82 | 61.83 |
| 07/10/2026 16:01 | 18 | 61.83 |
| 07/10/2026 16:01 | 82 | 61.83 |
| 07/10/2026 16:01 | 18 | 61.83 |
| 07/10/2026 16:00 | 100 | 61.79 |
| 07/10/2026 16:00 | 20 | 61.78 |
| 07/10/2026 16:00 | 80 | 61.77 |
| 07/10/2026 16:00 | 87 | 61.71 |
| 07/10/2026 16:00 | 13 | 61.71 |
| 07/10/2026 16:00 | 1 | 61.70 |
| 07/10/2026 16:00 | 1 | 61.70 |
| 07/10/2026 16:00 | 46 | 61.68 |
| 07/10/2026 16:00 | 80 | 61.67 |
| 07/10/2026 15:58 | 100 | 61.61 |
| 07/10/2026 15:58 | 1 | 61.39 |
| 07/10/2026 15:58 | 100 | 61.38 |
| 07/10/2026 15:58 | 19 | 61.36 |
| 07/10/2026 15:58 | 80 | 61.35 |
| 07/10/2026 15:58 | 1 | 61.33 |
| 07/10/2026 15:57 | 5 | 61.27 |
| 07/10/2026 15:57 | 5 | 61.31 |
| 07/10/2026 15:57 | 5 | 61.35 |
| 07/10/2026 15:57 | 5 | 61.35 |
| 07/10/2026 15:57 | 1 | 61.36 |
| 07/10/2026 15:57 | 5 | 61.47 |
| 07/10/2026 15:53 | 17 | 61.29 |
| 07/10/2026 15:38 | 4 | 61.61 |
| 07/10/2026 15:38 | 13 | 61.61 |
| 07/10/2026 15:38 | 13 | 61.61 |
| 07/10/2026 15:30 | 1 | 61.40 |
| 07/10/2026 15:30 | 1916 | 61.40 |
| 07/10/2026 15:30 | 1916 | 61.40 |