TomTom Br Rg
TOM2
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.12.2025 - 09:28:13
5.415
+0.075 ( +1.40% )
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/01/2025 09:27 134 5.44
12/01/2025 09:27 200 5.44
12/01/2025 09:25 82 5.44
12/01/2025 09:25 500 5.44
12/01/2025 09:24 300 5.47
12/01/2025 09:22 307 5.475
12/01/2025 09:22 1038 5.47
12/01/2025 09:22 525 5.47
12/01/2025 09:22 56 5.47
12/01/2025 09:22 9 5.48
12/01/2025 09:22 75 5.48
12/01/2025 09:22 93 5.47
12/01/2025 09:22 1684 5.47
12/01/2025 09:22 7228 5.47
12/01/2025 09:22 941 5.47
12/01/2025 09:22 1000 5.47
12/01/2025 09:22 590 5.47
12/01/2025 09:17 249 5.48
12/01/2025 09:17 1390 5.48
12/01/2025 09:17 1192 5.47
12/01/2025 09:17 1379 5.47
12/01/2025 09:17 117 5.465
12/01/2025 09:17 133 5.465
12/01/2025 09:16 93 5.46
12/01/2025 09:16 600 5.465
12/01/2025 09:16 267 5.465
12/01/2025 09:16 591 5.465
12/01/2025 09:16 409 5.465
12/01/2025 09:16 130 5.465
12/01/2025 09:16 104 5.465
12/01/2025 09:16 540 5.47
12/01/2025 09:11 100 5.50
12/01/2025 09:10 100 5.505
12/01/2025 09:10 197 5.485
12/01/2025 09:10 100 5.49
12/01/2025 09:10 1120 5.495
12/01/2025 09:10 1146 5.495
12/01/2025 09:10 94 5.495
12/01/2025 09:10 209 5.50
12/01/2025 09:10 46 5.50
12/01/2025 09:09 5 5.525
12/01/2025 09:09 202 5.51
12/01/2025 09:08 1100 5.52
12/01/2025 09:08 100 5.525
12/01/2025 09:08 31 5.54
12/01/2025 09:08 315 5.54
12/01/2025 09:08 4812 5.53
12/01/2025 09:08 161 5.53
12/01/2025 09:08 224 5.53
12/01/2025 09:08 262 5.53
12/01/2025 09:08 1500 5.53
12/01/2025 09:08 2669 5.53
12/01/2025 09:07 697 5.53
12/01/2025 09:07 261 5.53
12/01/2025 09:07 346 5.53
12/01/2025 09:07 893 5.53
12/01/2025 09:07 480 5.50
12/01/2025 09:07 651 5.50
12/01/2025 09:07 85 5.505
12/01/2025 09:07 658 5.505
12/01/2025 09:07 1293 5.51
12/01/2025 09:07 1500 5.51
12/01/2025 09:07 1200 5.51
12/01/2025 09:07 633 5.51
12/01/2025 09:06 160 5.51
12/01/2025 09:06 147 5.51
12/01/2025 09:06 436 5.535
12/01/2025 09:06 758 5.535
12/01/2025 09:06 1806 5.535
12/01/2025 09:06 607 5.535
12/01/2025 09:06 262 5.535
12/01/2025 09:06 39 5.53
12/01/2025 09:06 47 5.53
12/01/2025 09:06 83 5.53
12/01/2025 09:06 14 5.53
12/01/2025 09:06 81 5.53
12/01/2025 09:06 83 5.525
12/01/2025 09:05 380 5.53
12/01/2025 09:05 100 5.53
12/01/2025 09:05 1000 5.53
12/01/2025 09:05 359 5.51
12/01/2025 09:05 641 5.51
12/01/2025 09:05 6 5.525
12/01/2025 09:05 380 5.525
12/01/2025 09:05 1109 5.50
12/01/2025 09:05 391 5.50
12/01/2025 09:05 500 5.50
12/01/2025 09:05 2000 5.50
12/01/2025 09:05 500 5.50
12/01/2025 09:05 250 5.50
12/01/2025 09:05 281 5.50
12/01/2025 09:05 5 5.50
12/01/2025 09:05 2000 5.50
12/01/2025 09:05 1000 5.50
12/01/2025 09:05 55 5.50
12/01/2025 09:05 3000 5.49
12/01/2025 09:05 2000 5.49
12/01/2025 09:05 500 5.48
12/01/2025 09:05 750 5.49
12/01/2025 09:05 500 5.49
12/01/2025 09:04 250 5.495
12/01/2025 09:04 500 5.495
12/01/2025 09:04 155 5.49
12/01/2025 09:04 500 5.49
12/01/2025 09:04 230 5.485
12/01/2025 09:04 1000 5.485
12/01/2025 09:04 230 5.485
12/01/2025 09:04 500 5.485
12/01/2025 09:04 1 5.485
12/01/2025 09:04 200 5.46
12/01/2025 09:04 500 5.48
12/01/2025 09:04 1000 5.47
12/01/2025 09:04 654 5.46
12/01/2025 09:04 846 5.46
12/01/2025 09:04 250 5.46
12/01/2025 09:04 635 5.46
12/01/2025 09:04 140 5.46
12/01/2025 09:04 591 5.455
12/01/2025 09:04 410 5.455
12/01/2025 09:03 130 5.445
12/01/2025 09:03 390 5.445
12/01/2025 09:03 147 5.445
12/01/2025 09:02 150 5.44
12/01/2025 09:02 290 5.44
12/01/2025 09:02 938 5.415
12/01/2025 09:02 643 5.415
12/01/2025 09:02 698 5.415
12/01/2025 09:02 721 5.42
12/01/2025 09:02 25 5.445
12/01/2025 09:02 150 5.41
12/01/2025 09:02 62 5.435
12/01/2025 09:02 1359 5.435
12/01/2025 09:02 141 5.435
12/01/2025 09:02 291 5.435
12/01/2025 09:01 649 5.395
12/01/2025 09:01 1851 5.40
12/01/2025 09:00 187 5.445
12/01/2025 09:00 81 5.435
12/01/2025 09:00 116 5.45
12/01/2025 09:00 45 5.45
12/01/2025 09:00 203 5.45
12/01/2025 09:00 200 5.45
12/01/2025 09:00 1 5.44
12/01/2025 09:00 36 5.44
12/01/2025 09:00 106 5.44
12/01/2025 09:00 546 5.44
12/01/2025 09:00 1251 5.44
12/01/2025 09:00 60 5.44
12/01/2025 09:00 53 5.44
12/01/2025 09:00 914 5.44
12/01/2025 09:00 200 5.44
12/01/2025 09:00 300 5.44
12/01/2025 09:00 120 5.44
12/01/2025 09:00 15 5.44
12/01/2025 09:00 3 5.44
12/01/2025 09:00 913 5.44
12/01/2025 09:00 69 5.44
12/01/2025 09:00 317 5.44
12/01/2025 09:00 156 5.44
12/01/2025 09:00 166 5.44
12/01/2025 09:00 626 5.44
12/01/2025 09:00 208 5.44
12/01/2025 09:00 369 5.44
12/01/2025 09:00 231 5.44
12/01/2025 09:00 500 5.44
12/01/2025 09:00 287 5.44
12/01/2025 09:00 14 5.44
12/01/2025 09:00 84 5.44
12/01/2025 09:00 250 5.44
12/01/2025 09:00 200 5.44
12/01/2025 09:00 300 5.44
12/01/2025 09:00 100 5.44
12/01/2025 09:00 5 5.44
12/01/2025 09:00 104 5.44
12/01/2025 09:00 101 5.44
12/01/2025 09:00 367 5.44
12/01/2025 09:00 106 5.44
12/01/2025 09:00 36 5.44
12/01/2025 09:00 166 5.44
12/01/2025 09:00 14 5.44
12/01/2025 09:00 145 5.44
12/01/2025 09:00 357 5.44
12/01/2025 09:00 837 5.44
12/01/2025 09:00 6 5.44
12/01/2025 09:00 312 5.44
12/01/2025 09:00 233 5.44
12/01/2025 09:00 105 5.44
12/01/2025 09:00 28 5.44
12/01/2025 09:00 31 5.44
12/01/2025 09:00 1 5.44
12/01/2025 09:00 6 5.44
12/01/2025 09:00 32 5.44