TomTom Br Rg
TOM2
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.03.2026 - 09:53:06
5.105
-0.145 ( -2.76% )
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 09:49 1000 5.10
03/02/2026 09:46 202 5.095
03/02/2026 09:45 112 5.09
03/02/2026 09:45 200 5.09
03/02/2026 09:45 94 5.09
03/02/2026 09:45 406 5.09
03/02/2026 09:43 510 5.105
03/02/2026 09:43 541 5.105
03/02/2026 09:43 13 5.105
03/02/2026 09:43 428 5.105
03/02/2026 09:38 449 5.105
03/02/2026 09:35 42 5.105
03/02/2026 09:35 1958 5.105
03/02/2026 09:35 100 5.095
03/02/2026 09:35 20 5.095
03/02/2026 09:35 530 5.095
03/02/2026 09:35 10 5.095
03/02/2026 09:35 829 5.095
03/02/2026 09:34 489 5.10
03/02/2026 09:34 500 5.10
03/02/2026 09:34 393 5.10
03/02/2026 09:34 199 5.10
03/02/2026 09:34 172 5.10
03/02/2026 09:34 1078 5.105
03/02/2026 09:29 86 5.10
03/02/2026 09:29 175 5.10
03/02/2026 09:25 454 5.095
03/02/2026 09:25 199 5.095
03/02/2026 09:25 156 5.095
03/02/2026 09:25 214 5.095
03/02/2026 09:24 1000 5.09
03/02/2026 09:24 527 5.09
03/02/2026 09:24 464 5.09
03/02/2026 09:24 100 5.09
03/02/2026 09:24 9 5.09
03/02/2026 09:24 517 5.10
03/02/2026 09:24 500 5.10
03/02/2026 09:24 1250 5.10
03/02/2026 09:24 273 5.10
03/02/2026 09:24 1727 5.10
03/02/2026 09:24 262 5.10
03/02/2026 09:20 1000 5.105
03/02/2026 09:19 28 5.12
03/02/2026 09:18 400 5.105
03/02/2026 09:18 491 5.125
03/02/2026 09:18 1500 5.105
03/02/2026 09:15 245 5.125
03/02/2026 09:15 167 5.125
03/02/2026 09:15 200 5.125
03/02/2026 09:14 100 5.12
03/02/2026 09:14 372 5.115
03/02/2026 09:14 202 5.115
03/02/2026 09:12 138 5.10
03/02/2026 09:12 200 5.10
03/02/2026 09:12 100 5.10
03/02/2026 09:12 242 5.105
03/02/2026 09:12 242 5.105
03/02/2026 09:12 200 5.11
03/02/2026 09:12 300 5.11
03/02/2026 09:12 200 5.11
03/02/2026 09:10 92 5.115
03/02/2026 09:09 105 5.115
03/02/2026 09:08 489 5.135
03/02/2026 09:08 554 5.135
03/02/2026 09:08 394 5.135
03/02/2026 09:08 632 5.135
03/02/2026 09:08 161 5.15
03/02/2026 09:08 461 5.155
03/02/2026 09:08 250 5.155
03/02/2026 09:07 99 5.1475
03/02/2026 09:07 200 5.15
03/02/2026 09:00 75 5.14
03/02/2026 09:00 254 5.10
03/02/2026 09:00 12 5.10
03/02/2026 09:00 495 5.10
03/02/2026 09:00 152 5.10
03/02/2026 09:00 284 5.10
03/02/2026 09:00 290 5.10
03/02/2026 09:00 400 5.10
03/02/2026 09:00 212 5.10
03/02/2026 09:00 162 5.10
03/02/2026 09:00 53 5.10
03/02/2026 09:00 551 5.10
03/02/2026 09:00 87 5.10
03/02/2026 09:00 233 5.10
03/02/2026 09:00 39 5.10
03/02/2026 09:00 100 5.10
03/02/2026 09:00 1 5.10
03/02/2026 09:00 68 5.10
03/02/2026 09:00 1 5.10
03/02/2026 09:00 56 5.10
03/02/2026 09:00 349 5.10
03/02/2026 09:00 1 5.10
03/02/2026 09:00 97 5.10
03/02/2026 09:00 1033 5.10
03/02/2026 09:00 70 5.10
03/02/2026 09:00 10 5.10
03/02/2026 09:00 30 5.10
03/02/2026 09:00 103 5.10
03/02/2026 09:00 44 5.10