Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2026 17:35 | 70 | 3.894 |
| 07/29/2026 17:35 | 7980 | 3.894 |
| 07/29/2026 17:35 | 2457 | 3.894 |
| 07/29/2026 17:35 | 47 | 3.894 |
| 07/29/2026 17:35 | 61 | 3.894 |
| 07/29/2026 17:35 | 71 | 3.894 |
| 07/29/2026 17:35 | 61 | 3.894 |
| 07/29/2026 17:35 | 390 | 3.894 |
| 07/29/2026 17:35 | 684 | 3.894 |
| 07/29/2026 17:35 | 1442 | 3.894 |
| 07/29/2026 17:35 | 2202 | 3.894 |
| 07/29/2026 17:35 | 71 | 3.894 |
| 07/29/2026 17:35 | 62 | 3.894 |
| 07/29/2026 17:35 | 1000 | 3.894 |
| 07/29/2026 17:35 | 455 | 3.894 |
| 07/29/2026 17:35 | 521 | 3.894 |
| 07/29/2026 17:35 | 1 | 3.894 |
| 07/29/2026 17:35 | 71 | 3.894 |
| 07/29/2026 17:35 | 62 | 3.894 |
| 07/29/2026 17:35 | 3806 | 3.894 |
| 07/29/2026 17:35 | 523 | 3.894 |
| 07/29/2026 17:35 | 128 | 3.894 |
| 07/29/2026 17:35 | 328 | 3.894 |
| 07/29/2026 17:35 | 4680 | 3.894 |
| 07/29/2026 17:35 | 71 | 3.894 |
| 07/29/2026 17:35 | 62 | 3.894 |
| 07/29/2026 17:35 | 2965 | 3.894 |
| 07/29/2026 17:35 | 605 | 3.894 |
| 07/29/2026 17:35 | 84 | 3.894 |
| 07/29/2026 17:35 | 62 | 3.894 |
| 07/29/2026 17:35 | 71 | 3.894 |
| 07/29/2026 17:35 | 123 | 3.894 |
| 07/29/2026 17:35 | 335 | 3.894 |
| 07/29/2026 17:35 | 5796 | 3.894 |
| 07/29/2026 17:35 | 1832 | 3.894 |
| 07/29/2026 17:35 | 5912 | 3.894 |
| 07/29/2026 17:35 | 3874 | 3.894 |
| 07/29/2026 17:35 | 526 | 3.894 |
| 07/29/2026 17:35 | 62 | 3.894 |
| 07/29/2026 17:35 | 2037 | 3.894 |
| 07/29/2026 17:35 | 762 | 3.894 |
| 07/29/2026 17:35 | 4585 | 3.894 |
| 07/29/2026 17:35 | 10736 | 3.894 |
| 07/29/2026 17:35 | 71 | 3.894 |
| 07/29/2026 17:35 | 390 | 3.894 |
| 07/29/2026 17:35 | 62 | 3.894 |
| 07/29/2026 17:35 | 86 | 3.894 |
| 07/29/2026 17:35 | 1032 | 3.894 |
| 07/29/2026 17:35 | 374 | 3.894 |
| 07/29/2026 17:35 | 588 | 3.894 |
| 07/29/2026 17:35 | 1356 | 3.894 |
| 07/29/2026 17:35 | 1041 | 3.894 |
| 07/29/2026 17:35 | 72 | 3.894 |
| 07/29/2026 17:35 | 1431 | 3.894 |
| 07/29/2026 17:35 | 3629 | 3.894 |
| 07/29/2026 17:35 | 522 | 3.894 |
| 07/29/2026 17:35 | 528 | 3.894 |
| 07/29/2026 17:35 | 1301 | 3.894 |
| 07/29/2026 17:35 | 2365 | 3.894 |
| 07/29/2026 17:35 | 616 | 3.894 |
| 07/29/2026 17:35 | 1731 | 3.894 |
| 07/29/2026 17:35 | 269 | 3.894 |
| 07/29/2026 17:35 | 2098 | 3.894 |
| 07/29/2026 17:35 | 4062 | 3.894 |
| 07/29/2026 17:35 | 171 | 3.894 |
| 07/29/2026 17:35 | 2685 | 3.894 |
| 07/29/2026 17:35 | 77 | 3.894 |
| 07/29/2026 17:35 | 4106 | 3.894 |
| 07/29/2026 17:35 | 169 | 3.894 |
| 07/29/2026 17:35 | 918 | 3.894 |
| 07/29/2026 17:35 | 4119 | 3.894 |
| 07/29/2026 17:35 | 3127 | 3.894 |
| 07/29/2026 17:35 | 4083 | 3.894 |
| 07/29/2026 17:35 | 2951 | 3.894 |
| 07/29/2026 17:35 | 2748 | 3.894 |
| 07/29/2026 17:35 | 671 | 3.894 |
| 07/29/2026 17:35 | 1845 | 3.894 |
| 07/29/2026 17:35 | 3556 | 3.894 |
| 07/29/2026 17:35 | 2551 | 3.894 |
| 07/29/2026 17:35 | 2064 | 3.894 |
| 07/29/2026 17:35 | 586 | 3.894 |
| 07/29/2026 17:35 | 7 | 3.894 |
| 07/29/2026 17:35 | 3717 | 3.894 |
| 07/29/2026 17:35 | 409 | 3.894 |
| 07/29/2026 17:35 | 335 | 3.894 |
| 07/29/2026 17:35 | 122 | 3.894 |
| 07/29/2026 17:35 | 273 | 3.894 |
| 07/29/2026 17:35 | 7135 | 3.894 |
| 07/29/2026 17:35 | 207 | 3.894 |
| 07/29/2026 17:35 | 199 | 3.894 |
| 07/29/2026 17:35 | 1546 | 3.894 |
| 07/29/2026 17:35 | 351 | 3.894 |
| 07/29/2026 17:35 | 103 | 3.894 |
| 07/29/2026 17:35 | 644 | 3.894 |
| 07/29/2026 17:35 | 105 | 3.894 |
| 07/29/2026 17:35 | 73 | 3.894 |
| 07/29/2026 17:35 | 68 | 3.894 |
| 07/29/2026 17:35 | 1744 | 3.894 |
| 07/29/2026 17:35 | 45 | 3.894 |
| 07/29/2026 17:35 | 2635 | 3.894 |
| 07/29/2026 17:35 | 40 | 3.894 |
| 07/29/2026 17:35 | 192 | 3.894 |
| 07/29/2026 17:35 | 88 | 3.894 |
| 07/29/2026 17:35 | 432 | 3.894 |
| 07/29/2026 17:35 | 76 | 3.894 |
| 07/29/2026 17:35 | 255 | 3.894 |
| 07/29/2026 17:35 | 45 | 3.894 |
| 07/29/2026 17:35 | 75 | 3.894 |
| 07/29/2026 17:35 | 5 | 3.894 |
| 07/29/2026 17:35 | 468 | 3.894 |
| 07/29/2026 17:35 | 178 | 3.894 |
| 07/29/2026 17:35 | 1 | 3.894 |
| 07/29/2026 17:35 | 575 | 3.894 |
| 07/29/2026 17:35 | 13 | 3.894 |
| 07/29/2026 17:35 | 25 | 3.894 |
| 07/29/2026 17:35 | 1190 | 3.894 |
| 07/29/2026 17:35 | 273 | 3.894 |
| 07/29/2026 17:35 | 908 | 3.894 |
| 07/29/2026 17:35 | 452 | 3.894 |
| 07/29/2026 17:35 | 909 | 3.894 |
| 07/29/2026 17:35 | 159 | 3.894 |
| 07/29/2026 17:35 | 95 | 3.894 |
| 07/29/2026 17:35 | 2933 | 3.894 |
| 07/29/2026 17:35 | 1 | 3.894 |
| 07/29/2026 17:35 | 2213 | 3.894 |
| 07/29/2026 17:35 | 1548 | 3.894 |
| 07/29/2026 17:35 | 159 | 3.894 |
| 07/29/2026 17:35 | 452 | 3.894 |
| 07/29/2026 17:35 | 909 | 3.894 |
| 07/29/2026 17:35 | 108 | 3.894 |
| 07/29/2026 17:35 | 1907 | 3.894 |
| 07/29/2026 17:35 | 602 | 3.894 |
| 07/29/2026 17:35 | 427 | 3.894 |
| 07/29/2026 17:35 | 3729 | 3.894 |
| 07/29/2026 17:35 | 4266 | 3.894 |
| 07/29/2026 17:35 | 2088 | 3.894 |
| 07/29/2026 17:35 | 1582 | 3.894 |
| 07/29/2026 17:35 | 8349 | 3.894 |
| 07/29/2026 17:35 | 401 | 3.894 |
| 07/29/2026 17:35 | 18 | 3.894 |
| 07/29/2026 17:35 | 91 | 3.894 |
| 07/29/2026 17:35 | 1364 | 3.894 |
| 07/29/2026 17:35 | 5 | 3.894 |
| 07/29/2026 17:35 | 10 | 3.894 |
| 07/29/2026 17:35 | 2069 | 3.894 |
| 07/29/2026 17:35 | 44 | 3.894 |
| 07/29/2026 17:35 | 111 | 3.894 |
| 07/29/2026 17:35 | 36 | 3.894 |
| 07/29/2026 17:29 | 325 | 3.85 |
| 07/29/2026 17:29 | 326 | 3.85 |
| 07/29/2026 17:29 | 317 | 3.85 |
| 07/29/2026 17:29 | 169 | 3.85 |
| 07/29/2026 17:29 | 350 | 3.85 |
| 07/29/2026 17:29 | 338 | 3.85 |
| 07/29/2026 17:29 | 1473 | 3.85 |
| 07/29/2026 17:29 | 324 | 3.85 |
| 07/29/2026 17:29 | 332 | 3.85 |
| 07/29/2026 17:29 | 354 | 3.85 |
| 07/29/2026 17:29 | 326 | 3.85 |
| 07/29/2026 17:29 | 305 | 3.85 |
| 07/29/2026 17:29 | 313 | 3.85 |
| 07/29/2026 17:29 | 305 | 3.85 |
| 07/29/2026 17:29 | 33 | 3.85 |
| 07/29/2026 17:29 | 172 | 3.85 |
| 07/29/2026 17:29 | 335 | 3.85 |
| 07/29/2026 17:28 | 163 | 3.85 |
| 07/29/2026 17:28 | 83 | 3.85 |
| 07/29/2026 17:28 | 272 | 3.85 |
| 07/29/2026 17:28 | 323 | 3.85 |
| 07/29/2026 17:28 | 160 | 3.85 |
| 07/29/2026 17:28 | 346 | 3.85 |
| 07/29/2026 17:28 | 330 | 3.85 |
| 07/29/2026 17:28 | 404 | 3.85 |
| 07/29/2026 17:28 | 10 | 3.85 |
| 07/29/2026 17:28 | 3 | 3.85 |
| 07/29/2026 17:28 | 349 | 3.85 |
| 07/29/2026 17:28 | 349 | 3.85 |
| 07/29/2026 17:28 | 366 | 3.85 |
| 07/29/2026 17:28 | 355 | 3.85 |
| 07/29/2026 17:28 | 25 | 3.85 |
| 07/29/2026 17:28 | 327 | 3.85 |
| 07/29/2026 17:28 | 25 | 3.85 |
| 07/29/2026 17:28 | 327 | 3.85 |
| 07/29/2026 17:28 | 1 | 3.85 |
| 07/29/2026 17:28 | 352 | 3.85 |
| 07/29/2026 17:28 | 353 | 3.85 |
| 07/29/2026 17:28 | 173 | 3.85 |
| 07/29/2026 17:28 | 69 | 3.85 |
| 07/29/2026 17:28 | 339 | 3.85 |
| 07/29/2026 17:28 | 342 | 3.85 |
| 07/29/2026 17:28 | 332 | 3.85 |
| 07/29/2026 17:28 | 11 | 3.85 |
| 07/29/2026 17:28 | 319 | 3.85 |
| 07/29/2026 17:28 | 330 | 3.85 |
| 07/29/2026 17:28 | 5 | 3.85 |
| 07/29/2026 17:28 | 330 | 3.85 |
| 07/29/2026 17:28 | 1362 | 3.85 |
| 07/29/2026 17:28 | 330 | 3.85 |
| 07/29/2026 17:28 | 361 | 3.85 |
| 07/29/2026 17:28 | 323 | 3.85 |
| 07/29/2026 17:28 | 337 | 3.85 |
| 07/29/2026 17:28 | 10 | 3.85 |
| 07/29/2026 17:28 | 332 | 3.85 |
| 07/29/2026 17:28 | 342 | 3.85 |
| 07/29/2026 17:28 | 334 | 3.85 |
| 07/29/2026 17:28 | 337 | 3.85 |
| 07/29/2026 17:28 | 323 | 3.85 |
| 07/29/2026 17:28 | 353 | 3.85 |
| 07/29/2026 17:28 | 353 | 3.85 |
| 07/29/2026 17:28 | 2 | 3.85 |
| 07/29/2026 17:28 | 357 | 3.85 |
| 07/29/2026 17:28 | 360 | 3.85 |
| 07/29/2026 17:28 | 332 | 3.85 |
| 07/29/2026 17:28 | 4 | 3.85 |
| 07/29/2026 17:28 | 22 | 3.85 |
| 07/29/2026 17:28 | 345 | 3.85 |
| 07/29/2026 17:28 | 364 | 3.85 |
| 07/29/2026 17:28 | 345 | 3.85 |
| 07/29/2026 17:28 | 352 | 3.85 |
| 07/29/2026 17:28 | 360 | 3.85 |
| 07/29/2026 17:28 | 329 | 3.85 |
| 07/29/2026 17:28 | 340 | 3.85 |
| 07/29/2026 17:28 | 37 | 3.85 |
| 07/29/2026 17:28 | 323 | 3.85 |
| 07/29/2026 17:28 | 360 | 3.85 |
| 07/29/2026 17:28 | 326 | 3.85 |
| 07/29/2026 17:28 | 314 | 3.85 |
| 07/29/2026 17:28 | 312 | 3.85 |
| 07/29/2026 17:28 | 400 | 3.852 |
| 07/29/2026 17:28 | 326 | 3.85 |
| 07/29/2026 17:28 | 326 | 3.85 |
| 07/29/2026 17:28 | 24 | 3.85 |
| 07/29/2026 17:28 | 352 | 3.85 |
| 07/29/2026 17:28 | 334 | 3.85 |
| 07/29/2026 17:28 | 360 | 3.85 |
| 07/29/2026 17:28 | 39 | 3.85 |
| 07/29/2026 17:28 | 333 | 3.85 |
| 07/29/2026 17:28 | 231 | 3.85 |
| 07/29/2026 17:28 | 141 | 3.85 |
| 07/29/2026 17:28 | 90 | 3.85 |
| 07/29/2026 17:28 | 141 | 3.85 |
| 07/29/2026 17:28 | 23 | 3.85 |
| 07/29/2026 17:28 | 353 | 3.85 |
| 07/29/2026 17:28 | 345 | 3.85 |
| 07/29/2026 17:28 | 31 | 3.85 |
| 07/29/2026 17:28 | 141 | 3.85 |
| 07/29/2026 17:28 | 141 | 3.85 |
| 07/29/2026 17:28 | 63 | 3.85 |
| 07/29/2026 17:28 | 6 | 3.85 |
| 07/29/2026 17:28 | 141 | 3.85 |
| 07/29/2026 17:28 | 210 | 3.85 |
| 07/29/2026 17:28 | 115 | 3.85 |
| 07/29/2026 17:28 | 162 | 3.85 |
| 07/29/2026 17:28 | 48 | 3.85 |
| 07/29/2026 17:28 | 325 | 3.85 |
| 07/29/2026 17:28 | 325 | 3.85 |
| 07/29/2026 17:28 | 1969 | 3.85 |
| 07/29/2026 17:28 | 2035 | 3.85 |
| 07/29/2026 17:28 | 320 | 3.85 |
| 07/29/2026 17:28 | 5000 | 3.85 |
| 07/29/2026 17:28 | 800 | 3.85 |
| 07/29/2026 17:28 | 1000 | 3.85 |
| 07/29/2026 17:28 | 500 | 3.85 |
| 07/29/2026 17:28 | 1300 | 3.85 |
| 07/29/2026 17:28 | 2800 | 3.85 |
| 07/29/2026 17:28 | 169 | 3.852 |
| 07/29/2026 17:28 | 185 | 3.852 |
| 07/29/2026 17:28 | 189 | 3.852 |
| 07/29/2026 17:28 | 180 | 3.854 |
| 07/29/2026 17:28 | 169 | 3.854 |
| 07/29/2026 17:28 | 160 | 3.854 |
| 07/29/2026 17:28 | 400 | 3.854 |
| 07/29/2026 17:28 | 400 | 3.856 |
| 07/29/2026 17:28 | 549 | 3.856 |
| 07/29/2026 17:28 | 919 | 3.858 |
| 07/29/2026 17:28 | 400 | 3.863 |
| 07/29/2026 17:28 | 70 | 3.86 |
| 07/29/2026 17:28 | 216 | 3.86 |
| 07/29/2026 17:28 | 375 | 3.86 |
| 07/29/2026 17:28 | 936 | 3.856 |
| 07/29/2026 17:28 | 204 | 3.86 |
| 07/29/2026 17:28 | 171 | 3.86 |
| 07/29/2026 17:28 | 176 | 3.86 |
| 07/29/2026 17:28 | 306 | 3.86 |
| 07/29/2026 17:28 | 181 | 3.86 |
| 07/29/2026 17:28 | 65 | 3.856 |
| 07/29/2026 17:28 | 166 | 3.86 |
| 07/29/2026 17:28 | 1630 | 3.86 |
| 07/29/2026 17:28 | 69 | 3.86 |
| 07/29/2026 17:28 | 167 | 3.86 |
| 07/29/2026 17:28 | 167 | 3.86 |
| 07/29/2026 17:28 | 337 | 3.86 |
| 07/29/2026 17:28 | 189 | 3.86 |
| 07/29/2026 17:28 | 179 | 3.86 |
| 07/29/2026 17:28 | 181 | 3.86 |
| 07/29/2026 17:28 | 21 | 3.86 |
| 07/29/2026 17:28 | 9 | 3.86 |
| 07/29/2026 17:28 | 400 | 3.862 |
| 07/29/2026 17:28 | 175 | 3.862 |
| 07/29/2026 17:28 | 180 | 3.862 |
| 07/29/2026 17:28 | 899 | 3.864 |
| 07/29/2026 17:26 | 265 | 3.872 |
| 07/29/2026 17:26 | 194 | 3.876 |
| 07/29/2026 17:26 | 76 | 3.874 |
| 07/29/2026 17:26 | 896 | 3.874 |
| 07/29/2026 17:26 | 192 | 3.874 |
| 07/29/2026 17:26 | 168 | 3.872 |
| 07/29/2026 17:26 | 240 | 3.872 |
| 07/29/2026 17:26 | 190 | 3.872 |
| 07/29/2026 17:26 | 180 | 3.872 |
| 07/29/2026 17:26 | 44 | 3.872 |
| 07/29/2026 17:26 | 400 | 3.868 |
| 07/29/2026 17:25 | 126 | 3.872 |
| 07/29/2026 17:25 | 172 | 3.872 |
| 07/29/2026 17:25 | 2 | 3.872 |
| 07/29/2026 17:24 | 382 | 3.872 |
| 07/29/2026 17:24 | 361 | 3.872 |
| 07/29/2026 17:24 | 801 | 3.87 |
| 07/29/2026 17:24 | 106 | 3.868 |
| 07/29/2026 17:24 | 118 | 3.868 |
| 07/29/2026 17:24 | 62 | 3.868 |
| 07/29/2026 17:24 | 1 | 3.868 |
| 07/29/2026 17:24 | 400 | 3.864 |
| 07/29/2026 17:23 | 3 | 3.862 |
| 07/29/2026 17:23 | 110 | 3.862 |
| 07/29/2026 17:23 | 400 | 3.858 |
| 07/29/2026 17:23 | 382 | 3.858 |
| 07/29/2026 17:23 | 257 | 3.87 |
| 07/29/2026 17:23 | 165 | 3.87 |
| 07/29/2026 17:23 | 175 | 3.87 |
| 07/29/2026 17:23 | 178 | 3.87 |
| 07/29/2026 17:23 | 181 | 3.87 |
| 07/29/2026 17:23 | 161 | 3.868 |
| 07/29/2026 17:23 | 187 | 3.868 |
| 07/29/2026 17:23 | 182 | 3.868 |
| 07/29/2026 17:23 | 14 | 3.866 |
| 07/29/2026 17:23 | 10 | 3.866 |
| 07/29/2026 17:23 | 21 | 3.866 |
| 07/29/2026 17:23 | 214 | 3.866 |
| 07/29/2026 17:23 | 9 | 3.866 |
| 07/29/2026 17:23 | 336 | 3.866 |
| 07/29/2026 17:23 | 110 | 3.866 |
| 07/29/2026 17:23 | 346 | 3.858 |
| 07/29/2026 17:23 | 16 | 3.858 |
| 07/29/2026 17:23 | 400 | 3.862 |
| 07/29/2026 17:23 | 400 | 3.865 |
| 07/29/2026 17:23 | 286 | 3.862 |
| 07/29/2026 17:23 | 14 | 3.862 |
| 07/29/2026 17:23 | 400 | 3.867 |
| 07/29/2026 17:22 | 400 | 3.867 |
| 07/29/2026 17:21 | 400 | 3.867 |
| 07/29/2026 17:19 | 445 | 3.872 |
| 07/29/2026 17:19 | 12 | 3.872 |
| 07/29/2026 17:19 | 65 | 3.872 |
| 07/29/2026 17:19 | 306 | 3.872 |
| 07/29/2026 17:19 | 172 | 3.872 |
| 07/29/2026 17:18 | 2 | 3.872 |
| 07/29/2026 17:18 | 164 | 3.872 |
| 07/29/2026 17:18 | 162 | 3.872 |
| 07/29/2026 17:18 | 172 | 3.872 |
| 07/29/2026 17:16 | 2 | 3.862 |
| 07/29/2026 17:15 | 1000 | 3.87 |
| 07/29/2026 17:15 | 58 | 3.862 |
| 07/29/2026 17:14 | 60 | 3.87 |
| 07/29/2026 17:14 | 84 | 3.862 |
| 07/29/2026 17:14 | 400 | 3.865 |
| 07/29/2026 17:14 | 499 | 3.862 |
| 07/29/2026 17:12 | 683 | 3.872 |
| 07/29/2026 17:12 | 400 | 3.872 |
| 07/29/2026 17:12 | 170 | 3.872 |
| 07/29/2026 17:12 | 184 | 3.872 |
| 07/29/2026 17:12 | 170 | 3.872 |
| 07/29/2026 17:12 | 306 | 3.87 |
| 07/29/2026 17:12 | 22 | 3.87 |
| 07/29/2026 17:12 | 161 | 3.87 |
| 07/29/2026 17:12 | 400 | 3.866 |
| 07/29/2026 17:12 | 500 | 3.87 |
| 07/29/2026 17:12 | 300 | 3.87 |
| 07/29/2026 17:12 | 250 | 3.864 |
| 07/29/2026 17:11 | 180 | 3.862 |
| 07/29/2026 17:11 | 200 | 3.87 |
| 07/29/2026 17:10 | 349 | 3.874 |
| 07/29/2026 17:10 | 161 | 3.874 |
| 07/29/2026 17:10 | 183 | 3.874 |
| 07/29/2026 17:10 | 173 | 3.874 |
| 07/29/2026 17:10 | 182 | 3.872 |
| 07/29/2026 17:10 | 164 | 3.872 |
| 07/29/2026 17:10 | 670 | 3.872 |
| 07/29/2026 17:10 | 132 | 3.872 |
| 07/29/2026 17:10 | 24 | 3.87 |
| 07/29/2026 17:10 | 159 | 3.87 |
| 07/29/2026 17:10 | 204 | 3.87 |
| 07/29/2026 17:10 | 690 | 3.87 |
| 07/29/2026 17:10 | 1000 | 3.868 |
| 07/29/2026 17:10 | 29 | 3.87 |
| 07/29/2026 17:10 | 762 | 3.87 |
| 07/29/2026 17:10 | 6 | 3.868 |
| 07/29/2026 17:10 | 330 | 3.868 |
| 07/29/2026 17:10 | 354 | 3.868 |
| 07/29/2026 17:10 | 310 | 3.868 |
| 07/29/2026 17:10 | 31 | 3.868 |
| 07/29/2026 17:10 | 205 | 3.868 |
| 07/29/2026 17:10 | 74 | 3.868 |
| 07/29/2026 17:10 | 472 | 3.868 |
| 07/29/2026 17:10 | 528 | 3.868 |
| 07/29/2026 17:07 | 25 | 3.866 |
| 07/29/2026 17:07 | 275 | 3.866 |
| 07/29/2026 17:07 | 400 | 3.861 |
| 07/29/2026 17:06 | 257 | 3.858 |
| 07/29/2026 17:06 | 1000 | 3.858 |
| 07/29/2026 17:05 | 270 | 3.86 |
| 07/29/2026 17:05 | 30 | 3.86 |
| 07/29/2026 17:05 | 100 | 3.86 |
| 07/29/2026 17:05 | 421 | 3.864 |
| 07/29/2026 17:05 | 137 | 3.874 |
| 07/29/2026 17:05 | 709 | 3.874 |
| 07/29/2026 17:05 | 170 | 3.874 |
| 07/29/2026 17:05 | 159 | 3.872 |
| 07/29/2026 17:05 | 160 | 3.872 |
| 07/29/2026 17:05 | 171 | 3.872 |
| 07/29/2026 17:05 | 73 | 3.872 |
| 07/29/2026 17:05 | 204 | 3.872 |
| 07/29/2026 17:05 | 400 | 3.866 |
| 07/29/2026 17:05 | 222 | 3.866 |
| 07/29/2026 17:05 | 106 | 3.866 |
| 07/29/2026 17:05 | 900 | 3.866 |
| 07/29/2026 17:05 | 400 | 3.871 |
| 07/29/2026 17:00 | 58 | 3.874 |
| 07/29/2026 17:00 | 2442 | 3.872 |
| 07/29/2026 17:00 | 500 | 3.868 |
| 07/29/2026 16:59 | 23 | 3.864 |
| 07/29/2026 16:59 | 87 | 3.868 |
| 07/29/2026 16:59 | 553 | 3.868 |
| 07/29/2026 16:58 | 156 | 3.872 |
| 07/29/2026 16:58 | 150 | 3.872 |
| 07/29/2026 16:58 | 2471 | 3.874 |
| 07/29/2026 16:58 | 1000 | 3.878 |
| 07/29/2026 16:58 | 5 | 3.874 |
| 07/29/2026 16:58 | 62 | 3.872 |
| 07/29/2026 16:58 | 5 | 3.872 |
| 07/29/2026 16:58 | 73 | 3.872 |
| 07/29/2026 16:56 | 400 | 3.872 |
| 07/29/2026 16:55 | 1367 | 3.868 |
| 07/29/2026 16:55 | 1231 | 3.868 |
| 07/29/2026 16:54 | 28 | 3.864 |
| 07/29/2026 16:54 | 45 | 3.864 |
| 07/29/2026 16:54 | 1021 | 3.864 |
| 07/29/2026 16:54 | 200 | 3.874 |
| 07/29/2026 16:53 | 219 | 3.87 |
| 07/29/2026 16:52 | 11 | 3.864 |
| 07/29/2026 16:52 | 262 | 3.864 |
| 07/29/2026 16:49 | 45 | 3.864 |
| 07/29/2026 16:47 | 223 | 3.868 |
| 07/29/2026 16:47 | 377 | 3.87 |
| 07/29/2026 16:47 | 174 | 3.868 |
| 07/29/2026 16:47 | 151 | 3.868 |
| 07/29/2026 16:47 | 169 | 3.87 |
| 07/29/2026 16:47 | 222 | 3.87 |
| 07/29/2026 16:47 | 223 | 3.872 |
| 07/29/2026 16:47 | 368 | 3.88 |
| 07/29/2026 16:47 | 1545 | 3.88 |
| 07/29/2026 16:47 | 411 | 3.88 |
| 07/29/2026 16:47 | 907 | 3.88 |
| 07/29/2026 16:47 | 1593 | 3.88 |
| 07/29/2026 16:47 | 363 | 3.88 |
| 07/29/2026 16:47 | 224 | 3.876 |
| 07/29/2026 16:47 | 594 | 3.878 |
| 07/29/2026 16:47 | 264 | 3.878 |
| 07/29/2026 16:47 | 885 | 3.878 |
| 07/29/2026 16:47 | 526 | 3.876 |
| 07/29/2026 16:47 | 186 | 3.876 |
| 07/29/2026 16:47 | 823 | 3.876 |
| 07/29/2026 16:47 | 73 | 3.876 |
| 07/29/2026 16:47 | 245 | 3.876 |
| 07/29/2026 16:47 | 6 | 3.876 |
| 07/29/2026 16:47 | 400 | 3.871 |
| 07/29/2026 16:47 | 300 | 3.874 |
| 07/29/2026 16:46 | 195 | 3.868 |
| 07/29/2026 16:45 | 40 | 3.87 |
| 07/29/2026 16:45 | 1700 | 3.87 |
| 07/29/2026 16:44 | 214 | 3.876 |
| 07/29/2026 16:44 | 191 | 3.876 |
| 07/29/2026 16:44 | 750 | 3.876 |
| 07/29/2026 16:44 | 50 | 3.876 |
| 07/29/2026 16:40 | 30 | 3.876 |
| 07/29/2026 16:40 | 3 | 3.876 |
| 07/29/2026 16:40 | 87 | 3.876 |
| 07/29/2026 16:40 | 198 | 3.874 |
| 07/29/2026 16:40 | 400 | 3.872 |
| 07/29/2026 16:40 | 223 | 3.874 |
| 07/29/2026 16:40 | 101 | 3.874 |
| 07/29/2026 16:40 | 2000 | 3.882 |
| 07/29/2026 16:40 | 12 | 3.876 |
| 07/29/2026 16:40 | 1 | 3.876 |
| 07/29/2026 16:37 | 40 | 3.882 |
| 07/29/2026 16:36 | 200 | 3.872 |
| 07/29/2026 16:36 | 1328 | 3.872 |
| 07/29/2026 16:36 | 1331 | 3.874 |
| 07/29/2026 16:36 | 2000 | 3.874 |
| 07/29/2026 16:36 | 1263 | 3.876 |
| 07/29/2026 16:36 | 2378 | 3.876 |
| 07/29/2026 16:34 | 139 | 3.872 |
| 07/29/2026 16:34 | 868 | 3.876 |
| 07/29/2026 16:34 | 278 | 3.878 |
| 07/29/2026 16:34 | 220 | 3.878 |
| 07/29/2026 16:33 | 460 | 3.884 |
| 07/29/2026 16:33 | 159 | 3.884 |
| 07/29/2026 16:33 | 177 | 3.884 |
| 07/29/2026 16:32 | 100 | 3.89 |
| 07/29/2026 16:32 | 62 | 3.89 |
| 07/29/2026 16:32 | 50 | 3.898 |
| 07/29/2026 16:30 | 300 | 3.892 |
| 07/29/2026 16:30 | 596 | 3.892 |
| 07/29/2026 16:30 | 432 | 3.892 |
| 07/29/2026 16:27 | 19 | 3.90 |
| 07/29/2026 16:27 | 206 | 3.89 |
| 07/29/2026 16:27 | 863 | 3.894 |
| 07/29/2026 16:27 | 91 | 3.894 |
| 07/29/2026 16:27 | 726 | 3.894 |
| 07/29/2026 16:27 | 198 | 3.892 |
| 07/29/2026 16:27 | 658 | 3.892 |
| 07/29/2026 16:27 | 145 | 3.892 |
| 07/29/2026 16:27 | 120 | 3.89 |
| 07/29/2026 16:27 | 31 | 3.89 |
| 07/29/2026 16:27 | 5 | 3.89 |
| 07/29/2026 16:27 | 443 | 3.89 |
| 07/29/2026 16:27 | 234 | 3.89 |
| 07/29/2026 16:27 | 58 | 3.89 |
| 07/29/2026 16:27 | 468 | 3.89 |
| 07/29/2026 16:27 | 725 | 3.89 |
| 07/29/2026 16:27 | 205 | 3.89 |
| 07/29/2026 16:27 | 70 | 3.89 |
| 07/29/2026 16:27 | 259 | 3.89 |
| 07/29/2026 16:27 | 279 | 3.886 |
| 07/29/2026 16:27 | 400 | 3.886 |
| 07/29/2026 16:27 | 50 | 3.882 |
| 07/29/2026 16:27 | 348 | 3.878 |
| 07/29/2026 16:27 | 14 | 3.878 |
| 07/29/2026 16:27 | 178 | 3.878 |
| 07/29/2026 16:27 | 164 | 3.878 |
| 07/29/2026 16:27 | 149 | 3.878 |
| 07/29/2026 16:26 | 173 | 3.882 |
| 07/29/2026 16:26 | 165 | 3.882 |
| 07/29/2026 16:26 | 162 | 3.882 |
| 07/29/2026 16:26 | 172 | 3.884 |
| 07/29/2026 16:26 | 168 | 3.884 |
| 07/29/2026 16:26 | 154 | 3.884 |
| 07/29/2026 16:25 | 50 | 3.896 |
| 07/29/2026 16:24 | 25 | 3.894 |
| 07/29/2026 16:24 | 38 | 3.894 |
| 07/29/2026 16:24 | 435 | 3.894 |
| 07/29/2026 16:24 | 72 | 3.896 |
| 07/29/2026 16:24 | 1500 | 3.896 |
| 07/29/2026 16:21 | 1000 | 3.90 |
| 07/29/2026 16:20 | 200 | 3.90 |
| 07/29/2026 16:19 | 100 | 3.90 |
| 07/29/2026 16:19 | 400 | 3.904 |
| 07/29/2026 16:18 | 400 | 3.904 |
| 07/29/2026 16:18 | 400 | 3.904 |
| 07/29/2026 16:17 | 322 | 3.902 |
| 07/29/2026 16:16 | 728 | 3.90 |
| 07/29/2026 16:16 | 1772 | 3.902 |
| 07/29/2026 16:16 | 253 | 3.904 |
| 07/29/2026 16:14 | 195 | 3.916 |
| 07/29/2026 16:14 | 708 | 3.916 |
| 07/29/2026 16:14 | 180 | 3.922 |
| 07/29/2026 16:13 | 164 | 3.928 |
| 07/29/2026 16:13 | 163 | 3.928 |
| 07/29/2026 16:13 | 144 | 3.928 |
| 07/29/2026 16:13 | 238 | 3.928 |
| 07/29/2026 16:13 | 497 | 3.928 |
| 07/29/2026 16:13 | 151 | 3.93 |
| 07/29/2026 16:13 | 166 | 3.93 |
| 07/29/2026 16:13 | 49 | 3.93 |
| 07/29/2026 16:13 | 176 | 3.93 |
| 07/29/2026 16:13 | 257 | 3.93 |
| 07/29/2026 16:13 | 500 | 3.93 |
| 07/29/2026 16:13 | 980 | 3.93 |
| 07/29/2026 16:13 | 254 | 3.938 |
| 07/29/2026 16:13 | 206 | 3.94 |
| 07/29/2026 16:13 | 600 | 3.94 |
| 07/29/2026 16:13 | 201 | 3.942 |
| 07/29/2026 16:13 | 120 | 3.942 |
| 07/29/2026 16:12 | 400 | 3.944 |
| 07/29/2026 16:12 | 812 | 3.944 |
| 07/29/2026 16:12 | 1688 | 3.944 |
| 07/29/2026 16:11 | 600 | 3.946 |
| 07/29/2026 16:11 | 159 | 3.944 |
| 07/29/2026 16:11 | 853 | 3.936 |
| 07/29/2026 16:11 | 245 | 3.936 |
| 07/29/2026 16:10 | 991 | 3.94 |
| 07/29/2026 16:10 | 734 | 3.94 |
| 07/29/2026 16:10 | 146 | 3.94 |
| 07/29/2026 16:10 | 164 | 3.94 |
| 07/29/2026 16:10 | 153 | 3.94 |
| 07/29/2026 16:10 | 1303 | 3.94 |
| 07/29/2026 16:10 | 400 | 3.938 |
| 07/29/2026 16:10 | 822 | 3.938 |
| 07/29/2026 16:10 | 143 | 3.938 |
| 07/29/2026 16:10 | 92 | 3.938 |
| 07/29/2026 16:10 | 383 | 3.938 |
| 07/29/2026 16:10 | 69 | 3.938 |
| 07/29/2026 16:09 | 400 | 3.938 |
| 07/29/2026 16:08 | 250 | 3.934 |
| 07/29/2026 16:08 | 259 | 3.932 |
| 07/29/2026 16:08 | 147 | 3.936 |
| 07/29/2026 16:08 | 203 | 3.936 |
| 07/29/2026 16:07 | 1250 | 3.936 |
| 07/29/2026 16:04 | 206 | 3.934 |
| 07/29/2026 16:04 | 1350 | 3.934 |
| 07/29/2026 16:04 | 200 | 3.934 |
| 07/29/2026 16:04 | 63 | 3.928 |
| 07/29/2026 16:04 | 335 | 3.932 |
| 07/29/2026 16:04 | 726 | 3.93 |
| 07/29/2026 16:04 | 1000 | 3.93 |
| 07/29/2026 16:04 | 6 | 3.928 |
| 07/29/2026 16:04 | 1728 | 3.928 |
| 07/29/2026 16:03 | 284 | 3.922 |
| 07/29/2026 16:03 | 46 | 3.922 |
| 07/29/2026 16:01 | 25 | 3.928 |
| 07/29/2026 16:01 | 3000 | 3.926 |
| 07/29/2026 16:00 | 600 | 3.92 |
| 07/29/2026 16:00 | 9 | 3.92 |
| 07/29/2026 16:00 | 527 | 3.92 |
| 07/29/2026 16:00 | 473 | 3.92 |
| 07/29/2026 16:00 | 735 | 3.918 |
| 07/29/2026 16:00 | 217 | 3.916 |
| 07/29/2026 16:00 | 266 | 3.916 |
| 07/29/2026 16:00 | 816 | 3.916 |
| 07/29/2026 16:00 | 65 | 3.912 |
| 07/29/2026 16:00 | 25 | 3.912 |
| 07/29/2026 16:00 | 26 | 3.912 |
| 07/29/2026 16:00 | 2 | 3.912 |
| 07/29/2026 16:00 | 100 | 3.912 |
| 07/29/2026 16:00 | 762 | 3.91 |
| 07/29/2026 16:00 | 1000 | 3.91 |
| 07/29/2026 16:00 | 213 | 3.908 |
| 07/29/2026 16:00 | 9 | 3.908 |
| 07/29/2026 16:00 | 262 | 3.908 |
| 07/29/2026 16:00 | 61 | 3.908 |
| 07/29/2026 16:00 | 1127 | 3.908 |
| 07/29/2026 15:59 | 110 | 3.906 |
| 07/29/2026 15:59 | 890 | 3.906 |
| 07/29/2026 15:56 | 200 | 3.896 |
| 07/29/2026 15:56 | 100 | 3.896 |
| 07/29/2026 15:56 | 483 | 3.906 |
| 07/29/2026 15:56 | 517 | 3.906 |
| 07/29/2026 15:55 | 119 | 3.902 |
| 07/29/2026 15:55 | 156 | 3.902 |
| 07/29/2026 15:55 | 171 | 3.902 |
| 07/29/2026 15:55 | 1829 | 3.904 |
| 07/29/2026 15:54 | 525 | 3.902 |
| 07/29/2026 15:54 | 89 | 3.902 |
| 07/29/2026 15:54 | 537 | 3.902 |
| 07/29/2026 15:54 | 258 | 3.906 |
| 07/29/2026 15:54 | 270 | 3.906 |
| 07/29/2026 15:54 | 778 | 3.906 |
| 07/29/2026 15:54 | 269 | 3.906 |
| 07/29/2026 15:54 | 722 | 3.906 |
| 07/29/2026 15:54 | 205 | 3.904 |
| 07/29/2026 15:54 | 263 | 3.904 |
| 07/29/2026 15:54 | 61 | 3.904 |
| 07/29/2026 15:53 | 270 | 3.898 |
| 07/29/2026 15:52 | 28 | 3.90 |
| 07/29/2026 15:52 | 425 | 3.90 |
| 07/29/2026 15:52 | 468 | 3.90 |
| 07/29/2026 15:52 | 839 | 3.90 |
| 07/29/2026 15:52 | 1693 | 3.902 |
| 07/29/2026 15:52 | 1198 | 3.90 |
| 07/29/2026 15:49 | 756 | 3.90 |
| 07/29/2026 15:49 | 900 | 3.90 |
| 07/29/2026 15:49 | 380 | 3.898 |
| 07/29/2026 15:49 | 258 | 3.896 |
| 07/29/2026 15:49 | 643 | 3.896 |
| 07/29/2026 15:49 | 107 | 3.894 |
| 07/29/2026 15:49 | 6 | 3.894 |
| 07/29/2026 15:49 | 777 | 3.894 |
| 07/29/2026 15:49 | 213 | 3.892 |
| 07/29/2026 15:49 | 787 | 3.892 |
| 07/29/2026 15:49 | 4 | 3.892 |
| 07/29/2026 15:49 | 2740 | 3.892 |
| 07/29/2026 15:49 | 1000 | 3.892 |
| 07/29/2026 15:48 | 223 | 3.888 |
| 07/29/2026 15:48 | 1704 | 3.892 |
| 07/29/2026 15:47 | 167 | 3.892 |
| 07/29/2026 15:47 | 798 | 3.894 |
| 07/29/2026 15:47 | 276 | 3.894 |
| 07/29/2026 15:47 | 5 | 3.894 |
| 07/29/2026 15:46 | 144 | 3.896 |
| 07/29/2026 15:46 | 100 | 3.896 |
| 07/29/2026 15:46 | 482 | 3.898 |
| 07/29/2026 15:46 | 550 | 3.898 |
| 07/29/2026 15:46 | 779 | 3.904 |
| 07/29/2026 15:46 | 1100 | 3.904 |
| 07/29/2026 15:46 | 67 | 3.904 |
| 07/29/2026 15:46 | 213 | 3.904 |
| 07/29/2026 15:46 | 5 | 3.904 |
| 07/29/2026 15:45 | 10 | 3.902 |
| 07/29/2026 15:45 | 40 | 3.902 |
| 07/29/2026 15:45 | 750 | 3.902 |
| 07/29/2026 15:45 | 2250 | 3.902 |
| 07/29/2026 15:45 | 2000 | 3.902 |
| 07/29/2026 15:45 | 42 | 3.90 |
| 07/29/2026 15:45 | 134 | 3.90 |
| 07/29/2026 15:45 | 100 | 3.90 |
| 07/29/2026 15:45 | 1222 | 3.898 |
| 07/29/2026 15:45 | 778 | 3.90 |
| 07/29/2026 15:44 | 172 | 3.898 |
| 07/29/2026 15:44 | 168 | 3.898 |
| 07/29/2026 15:44 | 146 | 3.898 |
| 07/29/2026 15:44 | 25 | 3.90 |
| 07/29/2026 15:44 | 1000 | 3.90 |
| 07/29/2026 15:44 | 2452 | 3.90 |
| 07/29/2026 15:44 | 26 | 3.90 |
| 07/29/2026 15:44 | 2000 | 3.90 |
| 07/29/2026 15:44 | 2251 | 3.90 |
| 07/29/2026 15:44 | 1900 | 3.90 |
| 07/29/2026 15:44 | 1371 | 3.90 |
| 07/29/2026 15:41 | 3 | 3.90 |
| 07/29/2026 15:41 | 250 | 3.90 |
| 07/29/2026 15:39 | 200 | 3.902 |
| 07/29/2026 15:39 | 5 | 3.908 |
| 07/29/2026 15:39 | 45 | 3.908 |
| 07/29/2026 15:39 | 2 | 3.898 |
| 07/29/2026 15:38 | 300 | 3.90 |
| 07/29/2026 15:34 | 23 | 3.90 |
| 07/29/2026 15:34 | 125 | 3.90 |
| 07/29/2026 15:34 | 876 | 3.90 |
| 07/29/2026 15:31 | 155 | 3.904 |
| 07/29/2026 15:31 | 316 | 3.904 |
| 07/29/2026 15:31 | 640 | 3.902 |
| 07/29/2026 15:31 | 152 | 3.902 |
| 07/29/2026 15:31 | 500 | 3.902 |
| 07/29/2026 15:31 | 280 | 3.902 |
| 07/29/2026 15:31 | 223 | 3.902 |
| 07/29/2026 15:31 | 168 | 3.902 |
| 07/29/2026 15:31 | 114 | 3.902 |
| 07/29/2026 15:31 | 48 | 3.902 |
| 07/29/2026 15:31 | 9 | 3.902 |
| 07/29/2026 15:29 | 95 | 3.902 |
| 07/29/2026 15:29 | 110 | 3.902 |
| 07/29/2026 15:27 | 151 | 3.904 |
| 07/29/2026 15:27 | 1000 | 3.908 |
| 07/29/2026 15:27 | 141 | 3.906 |
| 07/29/2026 15:27 | 153 | 3.906 |
| 07/29/2026 15:27 | 500 | 3.906 |
| 07/29/2026 15:27 | 149 | 3.904 |
| 07/29/2026 15:27 | 140 | 3.904 |
| 07/29/2026 15:27 | 1300 | 3.902 |
| 07/29/2026 15:27 | 6 | 3.902 |
| 07/29/2026 15:27 | 525 | 3.90 |
| 07/29/2026 15:27 | 135 | 3.898 |
| 07/29/2026 15:27 | 651 | 3.898 |
| 07/29/2026 15:27 | 760 | 3.898 |
| 07/29/2026 15:27 | 164 | 3.89 |
| 07/29/2026 15:27 | 164 | 3.89 |
| 07/29/2026 15:27 | 169 | 3.89 |
| 07/29/2026 15:27 | 109 | 3.89 |
| 07/29/2026 15:27 | 161 | 3.89 |
| 07/29/2026 15:27 | 102 | 3.90 |
| 07/29/2026 15:27 | 145 | 3.90 |
| 07/29/2026 15:27 | 138 | 3.90 |
| 07/29/2026 15:27 | 38 | 3.898 |
| 07/29/2026 15:27 | 165 | 3.898 |
| 07/29/2026 15:27 | 162 | 3.898 |
| 07/29/2026 15:27 | 500 | 3.898 |
| 07/29/2026 15:25 | 38 | 3.886 |
| 07/29/2026 15:25 | 103 | 3.886 |
| 07/29/2026 15:25 | 165 | 3.886 |
| 07/29/2026 15:25 | 164 | 3.886 |
| 07/29/2026 15:25 | 147 | 3.886 |
| 07/29/2026 15:25 | 100 | 3.886 |
| 07/29/2026 15:22 | 5 | 3.90 |
| 07/29/2026 15:22 | 150 | 3.90 |
| 07/29/2026 15:22 | 145 | 3.90 |
| 07/29/2026 15:22 | 200 | 3.90 |
| 07/29/2026 15:20 | 219 | 3.898 |
| 07/29/2026 15:20 | 136 | 3.898 |
| 07/29/2026 15:20 | 25 | 3.896 |
| 07/29/2026 15:20 | 120 | 3.896 |
| 07/29/2026 15:19 | 148 | 3.89 |
| 07/29/2026 15:19 | 25 | 3.89 |
| 07/29/2026 15:19 | 170 | 3.89 |
| 07/29/2026 15:19 | 151 | 3.89 |
| 07/29/2026 15:19 | 168 | 3.89 |
| 07/29/2026 15:19 | 195 | 3.89 |
| 07/29/2026 15:18 | 665 | 3.898 |
| 07/29/2026 15:18 | 9 | 3.898 |
| 07/29/2026 15:18 | 1890 | 3.898 |
| 07/29/2026 15:18 | 215 | 3.896 |
| 07/29/2026 15:18 | 46 | 3.896 |
| 07/29/2026 15:18 | 204 | 3.896 |
| 07/29/2026 15:18 | 5 | 3.896 |
| 07/29/2026 15:18 | 484 | 3.896 |
| 07/29/2026 15:18 | 2 | 3.896 |
| 07/29/2026 15:18 | 49 | 3.896 |
| 07/29/2026 15:18 | 791 | 3.896 |
| 07/29/2026 15:18 | 725 | 3.896 |
| 07/29/2026 15:18 | 526 | 3.896 |
| 07/29/2026 15:18 | 15 | 3.896 |
| 07/29/2026 15:08 | 35 | 3.896 |
| 07/29/2026 15:08 | 14 | 3.896 |
| 07/29/2026 15:08 | 24 | 3.896 |
| 07/29/2026 15:08 | 6 | 3.896 |
| 07/29/2026 15:08 | 1500 | 3.896 |
| 07/29/2026 15:08 | 21 | 3.896 |
| 07/29/2026 15:05 | 183 | 3.896 |
| 07/29/2026 15:05 | 517 | 3.896 |
| 07/29/2026 15:05 | 600 | 3.896 |
| 07/29/2026 15:03 | 341 | 3.896 |
| 07/29/2026 15:03 | 34 | 3.896 |
| 07/29/2026 15:03 | 625 | 3.896 |
| 07/29/2026 15:01 | 100 | 3.888 |
| 07/29/2026 15:01 | 134 | 3.888 |
| 07/29/2026 15:01 | 340 | 3.888 |
| 07/29/2026 14:58 | 130 | 3.89 |
| 07/29/2026 14:58 | 350 | 3.892 |
| 07/29/2026 14:58 | 17 | 3.888 |
| 07/29/2026 14:56 | 200 | 3.90 |
| 07/29/2026 14:55 | 200 | 3.894 |
| 07/29/2026 14:51 | 24 | 3.886 |
| 07/29/2026 14:51 | 150 | 3.886 |
| 07/29/2026 14:51 | 160 | 3.886 |
| 07/29/2026 14:51 | 25 | 3.90 |
| 07/29/2026 14:51 | 400 | 3.90 |
| 07/29/2026 14:51 | 100 | 3.90 |
| 07/29/2026 14:51 | 19000 | 3.90 |
| 07/29/2026 14:51 | 3500 | 3.90 |
| 07/29/2026 14:51 | 4711 | 3.90 |
| 07/29/2026 14:51 | 96 | 3.90 |
| 07/29/2026 14:51 | 96 | 3.90 |
| 07/29/2026 14:51 | 97 | 3.90 |
| 07/29/2026 14:50 | 25 | 3.902 |
| 07/29/2026 14:50 | 28 | 3.902 |
| 07/29/2026 14:50 | 162 | 3.902 |
| 07/29/2026 14:50 | 152 | 3.902 |
| 07/29/2026 14:50 | 157 | 3.902 |
| 07/29/2026 14:50 | 191 | 3.902 |
| 07/29/2026 14:50 | 304 | 3.91 |
| 07/29/2026 14:50 | 518 | 3.91 |
| 07/29/2026 14:50 | 211 | 3.91 |
| 07/29/2026 14:50 | 50 | 3.91 |
| 07/29/2026 14:50 | 1 | 3.91 |
| 07/29/2026 14:50 | 146 | 3.91 |
| 07/29/2026 14:50 | 927 | 3.91 |
| 07/29/2026 14:50 | 927 | 3.91 |
| 07/29/2026 14:47 | 50 | 3.904 |
| 07/29/2026 14:45 | 733 | 3.904 |
| 07/29/2026 14:45 | 267 | 3.906 |
| 07/29/2026 14:43 | 80 | 3.906 |
| 07/29/2026 14:43 | 125 | 3.91 |
| 07/29/2026 14:42 | 818 | 3.906 |
| 07/29/2026 14:41 | 400 | 3.902 |
| 07/29/2026 14:41 | 900 | 3.902 |
| 07/29/2026 14:41 | 163 | 3.904 |
| 07/29/2026 14:41 | 61 | 3.904 |
| 07/29/2026 14:41 | 90 | 3.904 |
| 07/29/2026 14:38 | 182 | 3.912 |
| 07/29/2026 14:38 | 158 | 3.912 |
| 07/29/2026 14:38 | 146 | 3.904 |
| 07/29/2026 14:38 | 219 | 3.904 |
| 07/29/2026 14:37 | 191 | 3.912 |
| 07/29/2026 14:33 | 69 | 3.916 |
| 07/29/2026 14:33 | 99 | 3.916 |
| 07/29/2026 14:33 | 184 | 3.916 |
| 07/29/2026 14:33 | 400 | 3.922 |
| 07/29/2026 14:33 | 129 | 3.918 |
| 07/29/2026 14:33 | 107 | 3.924 |
| 07/29/2026 14:33 | 421 | 3.924 |
| 07/29/2026 14:33 | 500 | 3.924 |
| 07/29/2026 14:33 | 496 | 3.926 |
| 07/29/2026 14:31 | 410 | 3.926 |
| 07/29/2026 14:29 | 679 | 3.926 |
| 07/29/2026 14:29 | 638 | 3.93 |
| 07/29/2026 14:29 | 1289 | 3.93 |
| 07/29/2026 14:29 | 120 | 3.93 |
| 07/29/2026 14:29 | 138 | 3.928 |
| 07/29/2026 14:29 | 72 | 3.928 |
| 07/29/2026 14:29 | 563 | 3.928 |
| 07/29/2026 14:29 | 737 | 3.928 |
| 07/29/2026 14:27 | 180 | 3.93 |
| 07/29/2026 14:26 | 143 | 3.928 |
| 07/29/2026 14:26 | 157 | 3.928 |
| 07/29/2026 14:26 | 701 | 3.924 |
| 07/29/2026 14:26 | 5 | 3.924 |
| 07/29/2026 14:26 | 52 | 3.916 |
| 07/29/2026 14:26 | 48 | 3.916 |
| 07/29/2026 14:26 | 204 | 3.922 |
| 07/29/2026 14:26 | 45 | 3.922 |
| 07/29/2026 14:26 | 154 | 3.92 |
| 07/29/2026 14:26 | 169 | 3.916 |
| 07/29/2026 14:26 | 142 | 3.916 |
| 07/29/2026 14:26 | 162 | 3.916 |
| 07/29/2026 14:26 | 272 | 3.914 |
| 07/29/2026 14:26 | 821 | 3.914 |
| 07/29/2026 14:26 | 704 | 3.914 |
| 07/29/2026 14:26 | 469 | 3.914 |
| 07/29/2026 14:26 | 6 | 3.914 |
| 07/29/2026 14:26 | 59 | 3.91 |
| 07/29/2026 14:26 | 2050 | 3.91 |
| 07/29/2026 14:26 | 3450 | 3.91 |
| 07/29/2026 14:26 | 50 | 3.91 |
| 07/29/2026 14:26 | 1500 | 3.91 |
| 07/29/2026 14:24 | 100 | 3.902 |
| 07/29/2026 14:23 | 297 | 3.906 |
| 07/29/2026 14:23 | 173 | 3.906 |
| 07/29/2026 14:22 | 265 | 3.908 |
| 07/29/2026 14:22 | 744 | 3.908 |
| 07/29/2026 14:22 | 200 | 3.908 |
| 07/29/2026 14:17 | 500 | 3.904 |
| 07/29/2026 14:17 | 25 | 3.904 |
| 07/29/2026 14:17 | 4000 | 3.906 |
| 07/29/2026 14:16 | 206 | 3.91 |
| 07/29/2026 14:16 | 664 | 3.91 |
| 07/29/2026 14:16 | 138 | 3.91 |
| 07/29/2026 14:16 | 20 | 3.91 |
| 07/29/2026 14:16 | 25 | 3.904 |
| 07/29/2026 14:16 | 400 | 3.904 |
| 07/29/2026 14:14 | 350 | 3.914 |
| 07/29/2026 14:14 | 250 | 3.912 |
| 07/29/2026 14:09 | 151 | 3.91 |
| 07/29/2026 14:09 | 548 | 3.91 |
| 07/29/2026 14:09 | 197 | 3.912 |
| 07/29/2026 14:08 | 170 | 3.918 |
| 07/29/2026 14:08 | 162 | 3.918 |
| 07/29/2026 14:08 | 168 | 3.918 |
| 07/29/2026 14:08 | 120 | 3.916 |
| 07/29/2026 14:08 | 158 | 3.916 |
| 07/29/2026 14:08 | 149 | 3.916 |
| 07/29/2026 14:08 | 140 | 3.916 |
| 07/29/2026 14:08 | 433 | 3.916 |
| 07/29/2026 14:07 | 96 | 3.92 |
| 07/29/2026 14:07 | 400 | 3.918 |
| 07/29/2026 14:07 | 900 | 3.918 |
| 07/29/2026 14:07 | 164 | 3.916 |
| 07/29/2026 14:07 | 140 | 3.916 |
| 07/29/2026 14:07 | 137 | 3.916 |
| 07/29/2026 14:07 | 163 | 3.916 |
| 07/29/2026 14:07 | 446 | 3.918 |
| 07/29/2026 14:07 | 211 | 3.918 |
| 07/29/2026 14:07 | 643 | 3.918 |
| 07/29/2026 14:04 | 76 | 3.918 |
| 07/29/2026 14:04 | 224 | 3.918 |
| 07/29/2026 14:03 | 240 | 3.91 |
| 07/29/2026 14:03 | 84 | 3.91 |
| 07/29/2026 14:03 | 81 | 3.91 |
| 07/29/2026 14:03 | 255 | 3.91 |
| 07/29/2026 14:00 | 135 | 3.918 |
| 07/29/2026 14:00 | 65 | 3.918 |
| 07/29/2026 14:00 | 98 | 3.918 |
| 07/29/2026 14:00 | 2 | 3.918 |
| 07/29/2026 13:59 | 336 | 3.914 |
| 07/29/2026 13:59 | 1728 | 3.92 |
| 07/29/2026 13:58 | 214 | 3.92 |
| 07/29/2026 13:58 | 2632 | 3.92 |
| 07/29/2026 13:58 | 1111 | 3.92 |
| 07/29/2026 13:58 | 75 | 3.914 |
| 07/29/2026 13:57 | 57 | 3.92 |
| 07/29/2026 13:57 | 217 | 3.918 |
| 07/29/2026 13:57 | 152 | 3.918 |
| 07/29/2026 13:57 | 154 | 3.918 |
| 07/29/2026 13:57 | 168 | 3.918 |
| 07/29/2026 13:57 | 752 | 3.918 |
| 07/29/2026 13:57 | 656 | 3.912 |
| 07/29/2026 13:57 | 75 | 3.914 |
| 07/29/2026 13:57 | 699 | 3.912 |
| 07/29/2026 13:57 | 43 | 3.912 |
| 07/29/2026 13:57 | 829 | 3.91 |
| 07/29/2026 13:57 | 798 | 3.906 |
| 07/29/2026 13:56 | 1290 | 3.91 |
| 07/29/2026 13:55 | 735 | 3.908 |
| 07/29/2026 13:55 | 228 | 3.906 |
| 07/29/2026 13:55 | 567 | 3.906 |
| 07/29/2026 13:55 | 891 | 3.906 |
| 07/29/2026 13:55 | 244 | 3.904 |
| 07/29/2026 13:55 | 849 | 3.904 |
| 07/29/2026 13:55 | 44 | 3.904 |
| 07/29/2026 13:55 | 12 | 3.902 |
| 07/29/2026 13:55 | 224 | 3.896 |
| 07/29/2026 13:55 | 286 | 3.90 |
| 07/29/2026 13:55 | 1000 | 3.90 |
| 07/29/2026 13:55 | 7720 | 3.90 |
| 07/29/2026 13:55 | 2656 | 3.898 |
| 07/29/2026 13:55 | 1714 | 3.898 |
| 07/29/2026 13:55 | 597 | 3.898 |
| 07/29/2026 13:55 | 252 | 3.898 |
| 07/29/2026 13:55 | 18 | 3.896 |
| 07/29/2026 13:55 | 279 | 3.896 |
| 07/29/2026 13:55 | 145 | 3.896 |
| 07/29/2026 13:55 | 139 | 3.896 |
| 07/29/2026 13:55 | 576 | 3.896 |
| 07/29/2026 13:55 | 224 | 3.894 |
| 07/29/2026 13:51 | 95 | 3.89 |
| 07/29/2026 13:51 | 70 | 3.89 |
| 07/29/2026 13:51 | 52 | 3.89 |
| 07/29/2026 13:51 | 266 | 3.89 |
| 07/29/2026 13:50 | 1300 | 3.892 |
| 07/29/2026 13:49 | 181 | 3.89 |
| 07/29/2026 13:49 | 421 | 3.89 |
| 07/29/2026 13:49 | 166 | 3.90 |
| 07/29/2026 13:49 | 1834 | 3.898 |
| 07/29/2026 13:49 | 44 | 3.898 |
| 07/29/2026 13:49 | 1778 | 3.898 |
| 07/29/2026 13:49 | 1624 | 3.898 |
| 07/29/2026 13:49 | 508 | 3.898 |
| 07/29/2026 13:49 | 245 | 3.898 |
| 07/29/2026 13:49 | 7 | 3.896 |
| 07/29/2026 13:49 | 3200 | 3.896 |
| 07/29/2026 13:49 | 500 | 3.896 |
| 07/29/2026 13:49 | 154 | 3.894 |
| 07/29/2026 13:49 | 149 | 3.894 |
| 07/29/2026 13:49 | 400 | 3.892 |
| 07/29/2026 13:49 | 163 | 3.89 |
| 07/29/2026 13:49 | 209 | 3.89 |
| 07/29/2026 13:49 | 53 | 3.89 |
| 07/29/2026 13:47 | 150 | 3.89 |
| 07/29/2026 13:47 | 1300 | 3.884 |
| 07/29/2026 13:46 | 500 | 3.884 |
| 07/29/2026 13:42 | 500 | 3.884 |
| 07/29/2026 13:41 | 100 | 3.884 |
| 07/29/2026 13:41 | 500 | 3.884 |
| 07/29/2026 13:39 | 397 | 3.894 |
| 07/29/2026 13:39 | 303 | 3.894 |
| 07/29/2026 13:39 | 100 | 3.896 |
| 07/29/2026 13:38 | 523 | 3.89 |
| 07/29/2026 13:38 | 387 | 3.89 |
| 07/29/2026 13:38 | 1200 | 3.89 |
| 07/29/2026 13:37 | 165 | 3.898 |
| 07/29/2026 13:37 | 137 | 3.896 |
| 07/29/2026 13:37 | 690 | 3.896 |
| 07/29/2026 13:37 | 810 | 3.896 |
| 07/29/2026 13:37 | 224 | 3.896 |
| 07/29/2026 13:36 | 500 | 3.89 |
| 07/29/2026 13:34 | 56 | 3.89 |
| 07/29/2026 13:34 | 200 | 3.896 |
| 07/29/2026 13:34 | 1300 | 3.894 |
| 07/29/2026 13:33 | 285 | 3.894 |
| 07/29/2026 13:33 | 115 | 3.894 |
| 07/29/2026 13:31 | 827 | 3.892 |
| 07/29/2026 13:31 | 204 | 3.892 |
| 07/29/2026 13:31 | 1000 | 3.89 |
| 07/29/2026 13:31 | 120 | 3.89 |
| 07/29/2026 13:31 | 208 | 3.89 |
| 07/29/2026 13:31 | 100 | 3.89 |
| 07/29/2026 13:31 | 400 | 3.89 |
| 07/29/2026 13:30 | 500 | 3.89 |
| 07/29/2026 13:29 | 425 | 3.892 |
| 07/29/2026 13:29 | 6 | 3.89 |
| 07/29/2026 13:29 | 14 | 3.89 |
| 07/29/2026 13:29 | 10 | 3.89 |
| 07/29/2026 13:29 | 200 | 3.89 |
| 07/29/2026 13:29 | 1300 | 3.888 |
| 07/29/2026 13:27 | 274 | 3.888 |
| 07/29/2026 13:27 | 28 | 3.888 |
| 07/29/2026 13:27 | 600 | 3.888 |
| 07/29/2026 13:26 | 453 | 3.892 |
| 07/29/2026 13:25 | 115 | 3.896 |
| 07/29/2026 13:25 | 436 | 3.894 |
| 07/29/2026 13:25 | 449 | 3.894 |
| 07/29/2026 13:25 | 147 | 3.90 |
| 07/29/2026 13:25 | 50 | 3.90 |
| 07/29/2026 13:25 | 1200 | 3.90 |
| 07/29/2026 13:25 | 225 | 3.90 |
| 07/29/2026 13:25 | 500 | 3.90 |
| 07/29/2026 13:25 | 1630 | 3.898 |
| 07/29/2026 13:25 | 1563 | 3.898 |
| 07/29/2026 13:25 | 508 | 3.896 |
| 07/29/2026 13:25 | 40 | 3.892 |
| 07/29/2026 13:25 | 4137 | 3.89 |
| 07/29/2026 13:25 | 122 | 3.886 |
| 07/29/2026 13:25 | 400 | 3.886 |
| 07/29/2026 13:25 | 842 | 3.886 |
| 07/29/2026 13:25 | 542 | 3.886 |
| 07/29/2026 13:25 | 113 | 3.886 |
| 07/29/2026 13:25 | 245 | 3.886 |
| 07/29/2026 13:24 | 863 | 3.89 |
| 07/29/2026 13:24 | 1047 | 3.89 |
| 07/29/2026 13:24 | 400 | 3.888 |
| 07/29/2026 13:24 | 1119 | 3.888 |
| 07/29/2026 13:24 | 2194 | 3.888 |
| 07/29/2026 13:24 | 132 | 3.886 |
| 07/29/2026 13:24 | 245 | 3.886 |
| 07/29/2026 13:22 | 224 | 3.886 |
| 07/29/2026 13:22 | 138 | 3.886 |
| 07/29/2026 13:20 | 1148 | 3.876 |
| 07/29/2026 13:20 | 852 | 3.878 |
| 07/29/2026 13:18 | 84 | 3.88 |
| 07/29/2026 13:18 | 80 | 3.88 |
| 07/29/2026 13:18 | 508 | 3.88 |
| 07/29/2026 13:18 | 480 | 3.882 |
| 07/29/2026 13:18 | 52 | 3.884 |
| 07/29/2026 13:18 | 24 | 3.884 |
| 07/29/2026 13:18 | 679 | 3.882 |
| 07/29/2026 13:18 | 225 | 3.882 |
| 07/29/2026 13:18 | 368 | 3.882 |
| 07/29/2026 13:18 | 104 | 3.882 |
| 07/29/2026 13:18 | 24 | 3.88 |
| 07/29/2026 13:18 | 192 | 3.88 |
| 07/29/2026 13:18 | 762 | 3.88 |
| 07/29/2026 13:18 | 133 | 3.88 |
| 07/29/2026 13:18 | 2500 | 3.88 |
| 07/29/2026 13:18 | 50 | 3.88 |
| 07/29/2026 13:18 | 150 | 3.874 |
| 07/29/2026 13:18 | 20 | 3.874 |
| 07/29/2026 13:17 | 200 | 3.878 |
| 07/29/2026 13:15 | 262 | 3.876 |
| 07/29/2026 13:15 | 322 | 3.876 |
| 07/29/2026 13:15 | 350 | 3.884 |
| 07/29/2026 13:15 | 400 | 3.874 |
| 07/29/2026 13:15 | 91 | 3.888 |
| 07/29/2026 13:15 | 145 | 3.886 |
| 07/29/2026 13:15 | 204 | 3.884 |
| 07/29/2026 13:12 | 900 | 3.882 |
| 07/29/2026 13:11 | 1446 | 3.874 |
| 07/29/2026 13:11 | 570 | 3.874 |
| 07/29/2026 13:10 | 1150 | 3.874 |
| 07/29/2026 13:07 | 350 | 3.878 |
| 07/29/2026 13:07 | 841 | 3.876 |
| 07/29/2026 13:07 | 809 | 3.876 |
| 07/29/2026 13:07 | 150 | 3.87 |
| 07/29/2026 13:06 | 431 | 3.866 |
| 07/29/2026 13:06 | 125 | 3.874 |
| 07/29/2026 13:06 | 500 | 3.874 |
| 07/29/2026 13:06 | 500 | 3.872 |
| 07/29/2026 13:06 | 124 | 3.872 |
| 07/29/2026 13:06 | 250 | 3.872 |
| 07/29/2026 13:06 | 124 | 3.87 |
| 07/29/2026 13:06 | 500 | 3.87 |
| 07/29/2026 13:06 | 462 | 3.862 |
| 07/29/2026 13:06 | 600 | 3.87 |
| 07/29/2026 13:06 | 150 | 3.87 |
| 07/29/2026 13:06 | 142 | 3.868 |
| 07/29/2026 13:06 | 130 | 3.86 |
| 07/29/2026 13:06 | 65 | 3.86 |
| 07/29/2026 13:06 | 260 | 3.86 |
| 07/29/2026 13:05 | 75 | 3.86 |
| 07/29/2026 13:04 | 100 | 3.86 |
| 07/29/2026 13:03 | 52 | 3.858 |
| 07/29/2026 13:03 | 26 | 3.858 |
| 07/29/2026 13:03 | 102 | 3.858 |
| 07/29/2026 13:03 | 731 | 3.858 |
| 07/29/2026 13:03 | 783 | 3.858 |
| 07/29/2026 13:03 | 136 | 3.858 |
| 07/29/2026 13:01 | 1 | 3.858 |
| 07/29/2026 13:01 | 44 | 3.858 |
| 07/29/2026 13:01 | 711 | 3.856 |
| 07/29/2026 13:01 | 689 | 3.856 |
| 07/29/2026 13:01 | 168 | 3.856 |
| 07/29/2026 13:01 | 256 | 3.856 |
| 07/29/2026 13:01 | 6 | 3.856 |
| 07/29/2026 13:01 | 256 | 3.856 |
| 07/29/2026 13:00 | 77 | 3.848 |
| 07/29/2026 13:00 | 137 | 3.85 |
| 07/29/2026 13:00 | 500 | 3.85 |
| 07/29/2026 13:00 | 48 | 3.85 |
| 07/29/2026 13:00 | 1150 | 3.85 |
| 07/29/2026 13:00 | 450 | 3.85 |
| 07/29/2026 13:00 | 1987 | 3.85 |
| 07/29/2026 13:00 | 513 | 3.85 |
| 07/29/2026 13:00 | 2125 | 3.848 |
| 07/29/2026 13:00 | 875 | 3.848 |
| 07/29/2026 13:00 | 153 | 3.844 |
| 07/29/2026 12:58 | 1150 | 3.842 |
| 07/29/2026 12:58 | 150 | 3.842 |
| 07/29/2026 12:58 | 388 | 3.84 |
| 07/29/2026 12:58 | 192 | 3.84 |
| 07/29/2026 12:58 | 20 | 3.84 |
| 07/29/2026 12:57 | 2 | 3.84 |
| 07/29/2026 12:57 | 13 | 3.84 |
| 07/29/2026 12:57 | 150 | 3.84 |
| 07/29/2026 12:57 | 510 | 3.84 |
| 07/29/2026 12:57 | 312 | 3.84 |
| 07/29/2026 12:57 | 351 | 3.84 |
| 07/29/2026 12:57 | 137 | 3.84 |
| 07/29/2026 12:57 | 334 | 3.84 |
| 07/29/2026 12:57 | 822 | 3.84 |
| 07/29/2026 12:57 | 1844 | 3.84 |
| 07/29/2026 12:57 | 100 | 3.84 |
| 07/29/2026 12:57 | 56 | 3.84 |
| 07/29/2026 12:56 | 225 | 3.84 |
| 07/29/2026 12:55 | 480 | 3.832 |
| 07/29/2026 12:50 | 400 | 3.84 |
| 07/29/2026 12:49 | 354 | 3.84 |
| 07/29/2026 12:49 | 146 | 3.84 |
| 07/29/2026 12:48 | 1000 | 3.84 |
| 07/29/2026 12:46 | 250 | 3.836 |
| 07/29/2026 12:45 | 1000 | 3.834 |
| 07/29/2026 12:45 | 433 | 3.834 |
| 07/29/2026 12:44 | 53 | 3.842 |
| 07/29/2026 12:44 | 147 | 3.842 |
| 07/29/2026 12:43 | 86 | 3.838 |
| 07/29/2026 12:43 | 508 | 3.836 |
| 07/29/2026 12:43 | 1300 | 3.836 |
| 07/29/2026 12:43 | 51 | 3.838 |
| 07/29/2026 12:43 | 400 | 3.838 |
| 07/29/2026 12:42 | 166 | 3.846 |
| 07/29/2026 12:42 | 70 | 3.846 |
| 07/29/2026 12:42 | 500 | 3.844 |
| 07/29/2026 12:42 | 508 | 3.842 |
| 07/29/2026 12:42 | 6 | 3.84 |
| 07/29/2026 12:41 | 384 | 3.834 |
| 07/29/2026 12:41 | 100 | 3.836 |
| 07/29/2026 12:39 | 120 | 3.84 |
| 07/29/2026 12:39 | 150 | 3.84 |
| 07/29/2026 12:39 | 400 | 3.84 |
| 07/29/2026 12:39 | 230 | 3.836 |
| 07/29/2026 12:38 | 508 | 3.836 |
| 07/29/2026 12:38 | 161 | 3.836 |
| 07/29/2026 12:38 | 500 | 3.838 |
| 07/29/2026 12:38 | 1000 | 3.84 |
| 07/29/2026 12:37 | 50 | 3.846 |
| 07/29/2026 12:37 | 1000 | 3.844 |
| 07/29/2026 12:37 | 526 | 3.84 |
| 07/29/2026 12:37 | 28 | 3.84 |
| 07/29/2026 12:37 | 971 | 3.84 |
| 07/29/2026 12:35 | 1000 | 3.84 |
| 07/29/2026 12:32 | 66 | 3.84 |
| 07/29/2026 12:32 | 154 | 3.84 |
| 07/29/2026 12:32 | 152 | 3.84 |
| 07/29/2026 12:32 | 780 | 3.84 |
| 07/29/2026 12:32 | 1348 | 3.84 |
| 07/29/2026 12:32 | 116 | 3.834 |
| 07/29/2026 12:32 | 270 | 3.834 |
| 07/29/2026 12:31 | 1000 | 3.842 |
| 07/29/2026 12:31 | 652 | 3.84 |
| 07/29/2026 12:31 | 510 | 3.842 |
| 07/29/2026 12:31 | 378 | 3.842 |
| 07/29/2026 12:28 | 652 | 3.84 |
| 07/29/2026 12:27 | 618 | 3.838 |
| 07/29/2026 12:27 | 356 | 3.838 |
| 07/29/2026 12:27 | 66 | 3.84 |
| 07/29/2026 12:27 | 118 | 3.842 |
| 07/29/2026 12:27 | 2 | 3.842 |
| 07/29/2026 12:26 | 7 | 3.84 |
| 07/29/2026 12:26 | 1 | 3.84 |
| 07/29/2026 12:26 | 136 | 3.84 |
| 07/29/2026 12:26 | 40 | 3.84 |
| 07/29/2026 12:25 | 1000 | 3.838 |
| 07/29/2026 12:25 | 375 | 3.84 |
| 07/29/2026 12:25 | 85 | 3.84 |
| 07/29/2026 12:25 | 742 | 3.838 |
| 07/29/2026 12:25 | 138 | 3.838 |
| 07/29/2026 12:25 | 144 | 3.838 |
| 07/29/2026 12:25 | 37 | 3.834 |
| 07/29/2026 12:24 | 151 | 3.834 |
| 07/29/2026 12:24 | 375 | 3.834 |
| 07/29/2026 12:24 | 100 | 3.838 |
| 07/29/2026 12:23 | 500 | 3.84 |
| 07/29/2026 12:23 | 47 | 3.842 |
| 07/29/2026 12:22 | 53 | 3.842 |
| 07/29/2026 12:22 | 637 | 3.842 |
| 07/29/2026 12:22 | 357 | 3.844 |
| 07/29/2026 12:22 | 143 | 3.842 |
| 07/29/2026 12:22 | 145 | 3.84 |
| 07/29/2026 12:22 | 237 | 3.84 |
| 07/29/2026 12:22 | 650 | 3.84 |
| 07/29/2026 12:22 | 114 | 3.84 |
| 07/29/2026 12:22 | 537 | 3.84 |
| 07/29/2026 12:21 | 167 | 3.836 |
| 07/29/2026 12:21 | 1263 | 3.838 |
| 07/29/2026 12:21 | 1683 | 3.84 |
| 07/29/2026 12:21 | 637 | 3.84 |
| 07/29/2026 12:20 | 14 | 3.838 |
| 07/29/2026 12:19 | 100 | 3.84 |
| 07/29/2026 12:19 | 100 | 3.84 |
| 07/29/2026 12:18 | 166 | 3.838 |
| 07/29/2026 12:18 | 100 | 3.838 |
| 07/29/2026 12:18 | 625 | 3.838 |
| 07/29/2026 12:18 | 357 | 3.836 |
| 07/29/2026 12:18 | 18 | 3.836 |
| 07/29/2026 12:18 | 76 | 3.83 |
| 07/29/2026 12:18 | 1965 | 3.83 |
| 07/29/2026 12:18 | 1959 | 3.832 |
| 07/29/2026 12:16 | 80 | 3.84 |
| 07/29/2026 12:15 | 1332 | 3.83 |
| 07/29/2026 12:15 | 3378 | 3.83 |
| 07/29/2026 12:15 | 1000 | 3.828 |
| 07/29/2026 12:15 | 500 | 3.83 |
| 07/29/2026 12:14 | 122 | 3.83 |
| 07/29/2026 12:14 | 156 | 3.828 |
| 07/29/2026 12:14 | 175 | 3.828 |
| 07/29/2026 12:14 | 347 | 3.828 |
| 07/29/2026 12:14 | 200 | 3.828 |
| 07/29/2026 12:13 | 1000 | 3.822 |
| 07/29/2026 12:13 | 75 | 3.818 |
| 07/29/2026 12:13 | 9 | 3.818 |
| 07/29/2026 12:13 | 92 | 3.818 |
| 07/29/2026 12:13 | 696 | 3.818 |
| 07/29/2026 12:13 | 1000 | 3.818 |
| 07/29/2026 12:12 | 171 | 3.818 |
| 07/29/2026 12:12 | 11726 | 3.82 |
| 07/29/2026 12:12 | 1702 | 3.818 |
| 07/29/2026 12:12 | 1829 | 3.818 |
| 07/29/2026 12:12 | 508 | 3.818 |
| 07/29/2026 12:12 | 500 | 3.818 |
| 07/29/2026 12:12 | 735 | 3.816 |
| 07/29/2026 12:12 | 150 | 3.816 |
| 07/29/2026 12:12 | 136 | 3.816 |
| 07/29/2026 12:12 | 158 | 3.816 |
| 07/29/2026 12:12 | 791 | 3.814 |
| 07/29/2026 12:12 | 136 | 3.814 |
| 07/29/2026 12:12 | 162 | 3.814 |
| 07/29/2026 12:12 | 150 | 3.814 |
| 07/29/2026 12:12 | 500 | 3.814 |
| 07/29/2026 12:12 | 153 | 3.812 |
| 07/29/2026 12:12 | 163 | 3.812 |
| 07/29/2026 12:12 | 163 | 3.812 |
| 07/29/2026 12:12 | 772 | 3.812 |
| 07/29/2026 12:12 | 500 | 3.812 |
| 07/29/2026 12:12 | 64 | 3.812 |
| 07/29/2026 12:12 | 86 | 3.812 |
| 07/29/2026 12:12 | 1671 | 3.812 |
| 07/29/2026 12:12 | 40 | 3.81 |
| 07/29/2026 12:12 | 164 | 3.81 |
| 07/29/2026 12:12 | 887 | 3.81 |
| 07/29/2026 12:12 | 156 | 3.81 |
| 07/29/2026 12:12 | 139 | 3.81 |
| 07/29/2026 12:12 | 183 | 3.81 |
| 07/29/2026 12:12 | 149 | 3.81 |
| 07/29/2026 12:12 | 527 | 3.81 |
| 07/29/2026 12:09 | 183 | 3.802 |
| 07/29/2026 12:09 | 1200 | 3.81 |
| 07/29/2026 12:09 | 421 | 3.806 |
| 07/29/2026 12:09 | 42 | 3.806 |
| 07/29/2026 12:07 | 100 | 3.814 |
| 07/29/2026 12:07 | 200 | 3.814 |
| 07/29/2026 12:06 | 164 | 3.814 |
| 07/29/2026 12:06 | 86 | 3.812 |
| 07/29/2026 12:05 | 200 | 3.81 |
| 07/29/2026 12:05 | 22 | 3.81 |
| 07/29/2026 12:05 | 1 | 3.81 |
| 07/29/2026 12:05 | 44 | 3.81 |
| 07/29/2026 12:05 | 591 | 3.806 |
| 07/29/2026 12:05 | 250 | 3.806 |
| 07/29/2026 12:05 | 381 | 3.81 |
| 07/29/2026 12:05 | 242 | 3.81 |
| 07/29/2026 12:05 | 235 | 3.81 |
| 07/29/2026 12:05 | 142 | 3.81 |
| 07/29/2026 12:05 | 323 | 3.806 |
| 07/29/2026 12:05 | 719 | 3.81 |
| 07/29/2026 12:03 | 1250 | 3.81 |
| 07/29/2026 12:03 | 50 | 3.81 |
| 07/29/2026 12:03 | 295 | 3.806 |
| 07/29/2026 12:03 | 42 | 3.806 |
| 07/29/2026 12:03 | 908 | 3.806 |
| 07/29/2026 12:03 | 693 | 3.806 |
| 07/29/2026 12:03 | 77 | 3.806 |
| 07/29/2026 11:59 | 280 | 3.804 |
| 07/29/2026 11:58 | 600 | 3.81 |
| 07/29/2026 11:54 | 866 | 3.814 |
| 07/29/2026 11:54 | 500 | 3.812 |
| 07/29/2026 11:54 | 1264 | 3.812 |
| 07/29/2026 11:51 | 500 | 3.806 |
| 07/29/2026 11:51 | 116 | 3.808 |
| 07/29/2026 11:51 | 370 | 3.808 |
| 07/29/2026 11:51 | 300 | 3.808 |
| 07/29/2026 11:49 | 100 | 3.812 |
| 07/29/2026 11:49 | 116 | 3.816 |
| 07/29/2026 11:48 | 250 | 3.818 |
| 07/29/2026 11:47 | 1000 | 3.818 |
| 07/29/2026 11:47 | 300 | 3.822 |
| 07/29/2026 11:44 | 1000 | 3.822 |
| 07/29/2026 11:43 | 409 | 3.82 |
| 07/29/2026 11:43 | 591 | 3.82 |
| 07/29/2026 11:42 | 24 | 3.82 |
| 07/29/2026 11:41 | 500 | 3.82 |
| 07/29/2026 11:35 | 260 | 3.82 |
| 07/29/2026 11:34 | 500 | 3.82 |
| 07/29/2026 11:33 | 400 | 3.815 |
| 07/29/2026 11:32 | 6 | 3.82 |
| 07/29/2026 11:32 | 269 | 3.818 |
| 07/29/2026 11:30 | 550 | 3.818 |
| 07/29/2026 11:29 | 300 | 3.818 |
| 07/29/2026 11:28 | 2000 | 3.816 |
| 07/29/2026 11:27 | 173 | 3.818 |
| 07/29/2026 11:27 | 400 | 3.82 |
| 07/29/2026 11:27 | 57 | 3.822 |
| 07/29/2026 11:27 | 27 | 3.822 |
| 07/29/2026 11:26 | 502 | 3.826 |
| 07/29/2026 11:26 | 261 | 3.82 |
| 07/29/2026 11:26 | 802 | 3.82 |
| 07/29/2026 11:26 | 599 | 3.82 |
| 07/29/2026 11:26 | 599 | 3.82 |
| 07/29/2026 11:25 | 1000 | 3.818 |
| 07/29/2026 11:25 | 500 | 3.82 |
| 07/29/2026 11:25 | 129 | 3.82 |
| 07/29/2026 11:23 | 871 | 3.812 |
| 07/29/2026 11:23 | 708 | 3.818 |
| 07/29/2026 11:23 | 150 | 3.818 |
| 07/29/2026 11:22 | 300 | 3.812 |
| 07/29/2026 11:21 | 100 | 3.814 |
| 07/29/2026 11:21 | 629 | 3.814 |
| 07/29/2026 11:20 | 1000 | 3.818 |
| 07/29/2026 11:19 | 30 | 3.828 |
| 07/29/2026 11:17 | 1000 | 3.82 |
| 07/29/2026 11:16 | 100 | 3.83 |
| 07/29/2026 11:16 | 200 | 3.83 |
| 07/29/2026 11:16 | 752 | 3.832 |
| 07/29/2026 11:16 | 819 | 3.832 |
| 07/29/2026 11:16 | 526 | 3.832 |
| 07/29/2026 11:16 | 320 | 3.832 |
| 07/29/2026 11:16 | 2000 | 3.832 |
| 07/29/2026 11:16 | 720 | 3.832 |
| 07/29/2026 11:16 | 1583 | 3.832 |
| 07/29/2026 11:16 | 668 | 3.83 |
| 07/29/2026 11:16 | 2612 | 3.828 |
| 07/29/2026 11:15 | 1641 | 3.818 |
| 07/29/2026 11:15 | 1619 | 3.818 |
| 07/29/2026 11:14 | 1000 | 3.818 |
| 07/29/2026 11:13 | 1023 | 3.83 |
| 07/29/2026 11:13 | 299 | 3.828 |
| 07/29/2026 11:12 | 2 | 3.822 |
| 07/29/2026 11:12 | 3 | 3.822 |
| 07/29/2026 11:12 | 997 | 3.822 |
| 07/29/2026 11:12 | 299 | 3.826 |
| 07/29/2026 11:12 | 1501 | 3.826 |
| 07/29/2026 11:10 | 166 | 3.83 |
| 07/29/2026 11:10 | 300 | 3.838 |
| 07/29/2026 11:10 | 100 | 3.834 |
| 07/29/2026 11:09 | 750 | 3.838 |
| 07/29/2026 11:08 | 85 | 3.838 |
| 07/29/2026 11:08 | 60 | 3.838 |
| 07/29/2026 11:08 | 27 | 3.838 |
| 07/29/2026 11:08 | 54 | 3.838 |
| 07/29/2026 11:08 | 46 | 3.838 |
| 07/29/2026 11:07 | 123 | 3.848 |
| 07/29/2026 11:07 | 1467 | 3.848 |
| 07/29/2026 11:07 | 500 | 3.848 |
| 07/29/2026 11:07 | 736 | 3.848 |
| 07/29/2026 11:07 | 1543 | 3.848 |
| 07/29/2026 11:07 | 1325 | 3.846 |
| 07/29/2026 11:07 | 13000 | 3.844 |
| 07/29/2026 11:07 | 1460 | 3.844 |
| 07/29/2026 11:07 | 500 | 3.842 |
| 07/29/2026 11:07 | 1399 | 3.842 |
| 07/29/2026 11:07 | 545 | 3.84 |
| 07/29/2026 11:07 | 2000 | 3.84 |
| 07/29/2026 11:07 | 402 | 3.84 |
| 07/29/2026 11:07 | 1000 | 3.84 |
| 07/29/2026 11:06 | 100 | 3.84 |
| 07/29/2026 11:06 | 141 | 3.842 |
| 07/29/2026 11:06 | 159 | 3.842 |
| 07/29/2026 11:06 | 1428 | 3.842 |
| 07/29/2026 11:06 | 435 | 3.84 |
| 07/29/2026 11:06 | 136 | 3.84 |
| 07/29/2026 11:06 | 161 | 3.84 |
| 07/29/2026 11:06 | 153 | 3.84 |
| 07/29/2026 11:06 | 435 | 3.84 |
| 07/29/2026 11:06 | 195 | 3.84 |
| 07/29/2026 11:06 | 1351 | 3.84 |
| 07/29/2026 11:06 | 132 | 3.838 |
| 07/29/2026 11:06 | 149 | 3.838 |
| 07/29/2026 11:06 | 435 | 3.838 |
| 07/29/2026 11:06 | 500 | 3.838 |
| 07/29/2026 11:06 | 400 | 3.838 |
| 07/29/2026 11:06 | 1603 | 3.838 |
| 07/29/2026 11:06 | 2000 | 3.838 |
| 07/29/2026 11:06 | 187 | 3.838 |
| 07/29/2026 11:06 | 55 | 3.832 |
| 07/29/2026 11:06 | 217 | 3.832 |
| 07/29/2026 11:04 | 4 | 3.844 |
| 07/29/2026 11:04 | 200 | 3.84 |
| 07/29/2026 11:04 | 805 | 3.838 |
| 07/29/2026 11:04 | 184 | 3.838 |
| 07/29/2026 11:04 | 15 | 3.838 |
| 07/29/2026 11:04 | 5 | 3.838 |
| 07/29/2026 11:04 | 583 | 3.838 |
| 07/29/2026 11:04 | 213 | 3.838 |
| 07/29/2026 11:04 | 4600 | 3.836 |
| 07/29/2026 11:04 | 5400 | 3.836 |
| 07/29/2026 11:04 | 500 | 3.838 |
| 07/29/2026 11:04 | 55 | 3.832 |
| 07/29/2026 11:04 | 480 | 3.832 |
| 07/29/2026 11:03 | 697 | 3.838 |
| 07/29/2026 11:03 | 303 | 3.838 |
| 07/29/2026 11:03 | 33 | 3.83 |
| 07/29/2026 11:03 | 2000 | 3.83 |
| 07/29/2026 11:03 | 50 | 3.83 |
| 07/29/2026 11:03 | 260 | 3.84 |
| 07/29/2026 11:03 | 500 | 3.832 |
| 07/29/2026 11:03 | 378 | 3.832 |
| 07/29/2026 11:03 | 193 | 3.834 |
| 07/29/2026 11:02 | 250 | 3.842 |
| 07/29/2026 11:02 | 1455 | 3.84 |
| 07/29/2026 11:02 | 845 | 3.84 |
| 07/29/2026 11:01 | 600 | 3.838 |
| 07/29/2026 11:01 | 500 | 3.838 |
| 07/29/2026 11:01 | 28 | 3.842 |
| 07/29/2026 11:01 | 3552 | 3.84 |
| 07/29/2026 11:00 | 350 | 3.842 |
| 07/29/2026 11:00 | 121 | 3.842 |
| 07/29/2026 11:00 | 902 | 3.842 |
| 07/29/2026 11:00 | 1500 | 3.842 |
| 07/29/2026 11:00 | 1504 | 3.842 |
| 07/29/2026 11:00 | 973 | 3.842 |
| 07/29/2026 11:00 | 289 | 3.836 |
| 07/29/2026 11:00 | 190 | 3.84 |
| 07/29/2026 11:00 | 103 | 3.84 |
| 07/29/2026 11:00 | 1567 | 3.842 |
| 07/29/2026 10:59 | 75 | 3.84 |
| 07/29/2026 10:59 | 33 | 3.84 |
| 07/29/2026 10:59 | 404 | 3.84 |
| 07/29/2026 10:59 | 282 | 3.84 |
| 07/29/2026 10:59 | 314 | 3.84 |
| 07/29/2026 10:59 | 378 | 3.842 |
| 07/29/2026 10:59 | 56 | 3.844 |
| 07/29/2026 10:58 | 1448 | 3.85 |
| 07/29/2026 10:58 | 500 | 3.85 |
| 07/29/2026 10:58 | 400 | 3.85 |
| 07/29/2026 10:58 | 77 | 3.848 |
| 07/29/2026 10:58 | 75 | 3.848 |
| 07/29/2026 10:58 | 83 | 3.848 |
| 07/29/2026 10:58 | 117 | 3.848 |
| 07/29/2026 10:58 | 1261 | 3.844 |
| 07/29/2026 10:58 | 348 | 3.842 |
| 07/29/2026 10:58 | 598 | 3.842 |
| 07/29/2026 10:58 | 1271 | 3.842 |
| 07/29/2026 10:58 | 330 | 3.84 |
| 07/29/2026 10:58 | 716 | 3.84 |
| 07/29/2026 10:58 | 300 | 3.84 |
| 07/29/2026 10:58 | 176 | 3.84 |
| 07/29/2026 10:57 | 130 | 3.84 |
| 07/29/2026 10:57 | 1000 | 3.84 |
| 07/29/2026 10:57 | 497 | 3.84 |
| 07/29/2026 10:57 | 1503 | 3.84 |
| 07/29/2026 10:56 | 27 | 3.834 |
| 07/29/2026 10:56 | 389 | 3.834 |
| 07/29/2026 10:56 | 200 | 3.844 |
| 07/29/2026 10:56 | 10 | 3.846 |
| 07/29/2026 10:55 | 1289 | 3.84 |
| 07/29/2026 10:55 | 211 | 3.84 |
| 07/29/2026 10:55 | 1300 | 3.848 |
| 07/29/2026 10:54 | 161 | 3.84 |
| 07/29/2026 10:54 | 400 | 3.84 |
| 07/29/2026 10:54 | 1287 | 3.832 |
| 07/29/2026 10:54 | 1570 | 3.834 |
| 07/29/2026 10:54 | 300 | 3.838 |
| 07/29/2026 10:54 | 100 | 3.832 |
| 07/29/2026 10:53 | 3799 | 3.834 |
| 07/29/2026 10:53 | 716 | 3.834 |
| 07/29/2026 10:53 | 485 | 3.834 |
| 07/29/2026 10:53 | 1053 | 3.834 |
| 07/29/2026 10:53 | 589 | 3.828 |
| 07/29/2026 10:53 | 100 | 3.83 |
| 07/29/2026 10:53 | 46 | 3.83 |
| 07/29/2026 10:52 | 1000 | 3.838 |
| 07/29/2026 10:52 | 150 | 3.838 |
| 07/29/2026 10:52 | 30 | 3.832 |
| 07/29/2026 10:52 | 349 | 3.832 |
| 07/29/2026 10:52 | 814 | 3.832 |
| 07/29/2026 10:52 | 61 | 3.834 |
| 07/29/2026 10:52 | 14 | 3.834 |
| 07/29/2026 10:52 | 1000 | 3.836 |
| 07/29/2026 10:51 | 3859 | 3.84 |
| 07/29/2026 10:51 | 344 | 3.84 |
| 07/29/2026 10:51 | 694 | 3.84 |
| 07/29/2026 10:51 | 288 | 3.84 |
| 07/29/2026 10:51 | 1703 | 3.84 |
| 07/29/2026 10:51 | 1912 | 3.838 |
| 07/29/2026 10:50 | 1112 | 3.84 |
| 07/29/2026 10:50 | 310 | 3.834 |
| 07/29/2026 10:50 | 1352 | 3.834 |
| 07/29/2026 10:50 | 1000 | 3.834 |
| 07/29/2026 10:50 | 482 | 3.834 |
| 07/29/2026 10:50 | 2229 | 3.832 |
| 07/29/2026 10:50 | 289 | 3.832 |
| 07/29/2026 10:50 | 1000 | 3.832 |
| 07/29/2026 10:50 | 3 | 3.83 |
| 07/29/2026 10:49 | 33 | 3.828 |
| 07/29/2026 10:49 | 267 | 3.828 |
| 07/29/2026 10:49 | 1262 | 3.822 |
| 07/29/2026 10:49 | 2000 | 3.822 |
| 07/29/2026 10:49 | 1738 | 3.822 |
| 07/29/2026 10:49 | 500 | 3.828 |
| 07/29/2026 10:48 | 1000 | 3.828 |
| 07/29/2026 10:48 | 200 | 3.83 |
| 07/29/2026 10:47 | 1000 | 3.824 |
| 07/29/2026 10:47 | 89 | 3.828 |
| 07/29/2026 10:47 | 300 | 3.828 |
| 07/29/2026 10:47 | 165 | 3.828 |
| 07/29/2026 10:47 | 350 | 3.828 |
| 07/29/2026 10:46 | 100 | 3.828 |
| 07/29/2026 10:46 | 1000 | 3.828 |
| 07/29/2026 10:46 | 523 | 3.822 |
| 07/29/2026 10:46 | 89 | 3.826 |
| 07/29/2026 10:46 | 5 | 3.826 |
| 07/29/2026 10:46 | 149 | 3.826 |
| 07/29/2026 10:46 | 360 | 3.826 |
| 07/29/2026 10:46 | 440 | 3.826 |
| 07/29/2026 10:45 | 121 | 3.822 |
| 07/29/2026 10:45 | 149 | 3.82 |
| 07/29/2026 10:45 | 278 | 3.82 |
| 07/29/2026 10:45 | 766 | 3.82 |
| 07/29/2026 10:45 | 129 | 3.818 |
| 07/29/2026 10:45 | 279 | 3.818 |
| 07/29/2026 10:45 | 144 | 3.818 |
| 07/29/2026 10:44 | 100 | 3.808 |
| 07/29/2026 10:44 | 340 | 3.808 |
| 07/29/2026 10:44 | 150 | 3.82 |
| 07/29/2026 10:44 | 90 | 3.82 |
| 07/29/2026 10:43 | 234 | 3.82 |
| 07/29/2026 10:43 | 167 | 3.82 |
| 07/29/2026 10:43 | 1 | 3.82 |
| 07/29/2026 10:43 | 132 | 3.82 |
| 07/29/2026 10:43 | 466 | 3.82 |
| 07/29/2026 10:43 | 320 | 3.82 |
| 07/29/2026 10:42 | 400 | 3.82 |
| 07/29/2026 10:42 | 30 | 3.82 |
| 07/29/2026 10:42 | 1185 | 3.82 |
| 07/29/2026 10:42 | 91 | 3.82 |
| 07/29/2026 10:42 | 224 | 3.82 |
| 07/29/2026 10:41 | 500 | 3.818 |
| 07/29/2026 10:41 | 171 | 3.818 |
| 07/29/2026 10:41 | 129 | 3.818 |
| 07/29/2026 10:41 | 65 | 3.82 |
| 07/29/2026 10:41 | 54 | 3.82 |
| 07/29/2026 10:41 | 224 | 3.822 |
| 07/29/2026 10:41 | 1776 | 3.822 |
| 07/29/2026 10:40 | 55 | 3.82 |
| 07/29/2026 10:40 | 220 | 3.82 |
| 07/29/2026 10:39 | 785 | 3.824 |
| 07/29/2026 10:38 | 601 | 3.824 |
| 07/29/2026 10:38 | 417 | 3.832 |
| 07/29/2026 10:38 | 648 | 3.812 |
| 07/29/2026 10:38 | 146 | 3.812 |
| 07/29/2026 10:38 | 152 | 3.812 |
| 07/29/2026 10:38 | 146 | 3.812 |
| 07/29/2026 10:38 | 500 | 3.81 |
| 07/29/2026 10:38 | 155 | 3.808 |
| 07/29/2026 10:38 | 136 | 3.808 |
| 07/29/2026 10:38 | 12 | 3.806 |
| 07/29/2026 10:38 | 291 | 3.806 |
| 07/29/2026 10:38 | 500 | 3.806 |
| 07/29/2026 10:38 | 427 | 3.806 |
| 07/29/2026 10:38 | 73 | 3.806 |
| 07/29/2026 10:38 | 427 | 3.806 |
| 07/29/2026 10:38 | 130 | 3.806 |
| 07/29/2026 10:38 | 361 | 3.806 |
| 07/29/2026 10:38 | 139 | 3.806 |
| 07/29/2026 10:38 | 139 | 3.806 |
| 07/29/2026 10:38 | 361 | 3.806 |
| 07/29/2026 10:38 | 136 | 3.806 |
| 07/29/2026 10:38 | 500 | 3.806 |
| 07/29/2026 10:38 | 500 | 3.806 |
| 07/29/2026 10:38 | 500 | 3.806 |
| 07/29/2026 10:38 | 500 | 3.806 |
| 07/29/2026 10:38 | 500 | 3.806 |
| 07/29/2026 10:38 | 35 | 3.804 |
| 07/29/2026 10:38 | 500 | 3.806 |
| 07/29/2026 10:38 | 3634 | 3.806 |
| 07/29/2026 10:38 | 500 | 3.806 |
| 07/29/2026 10:38 | 150 | 3.806 |
| 07/29/2026 10:38 | 159 | 3.806 |
| 07/29/2026 10:38 | 1768 | 3.806 |
| 07/29/2026 10:38 | 132 | 3.804 |
| 07/29/2026 10:38 | 1835 | 3.804 |
| 07/29/2026 10:38 | 146 | 3.802 |
| 07/29/2026 10:38 | 1676 | 3.802 |
| 07/29/2026 10:38 | 1000 | 3.80 |
| 07/29/2026 10:38 | 300 | 3.80 |
| 07/29/2026 10:37 | 1000 | 3.80 |
| 07/29/2026 10:37 | 139 | 3.80 |
| 07/29/2026 10:37 | 566 | 3.80 |
| 07/29/2026 10:37 | 634 | 3.80 |
| 07/29/2026 10:37 | 85 | 3.802 |
| 07/29/2026 10:36 | 200 | 3.802 |
| 07/29/2026 10:36 | 40 | 3.80 |
| 07/29/2026 10:36 | 720 | 3.80 |
| 07/29/2026 10:36 | 55 | 3.80 |
| 07/29/2026 10:36 | 500 | 3.804 |
| 07/29/2026 10:36 | 60 | 3.802 |
| 07/29/2026 10:36 | 180 | 3.802 |
| 07/29/2026 10:36 | 200 | 3.808 |
| 07/29/2026 10:34 | 278 | 3.80 |
| 07/29/2026 10:34 | 127 | 3.80 |
| 07/29/2026 10:34 | 500 | 3.80 |
| 07/29/2026 10:34 | 50 | 3.80 |
| 07/29/2026 10:34 | 800 | 3.798 |
| 07/29/2026 10:34 | 259 | 3.798 |
| 07/29/2026 10:34 | 100 | 3.798 |
| 07/29/2026 10:33 | 274 | 3.80 |
| 07/29/2026 10:33 | 130 | 3.798 |
| 07/29/2026 10:33 | 153 | 3.798 |
| 07/29/2026 10:33 | 131 | 3.798 |
| 07/29/2026 10:33 | 129 | 3.798 |
| 07/29/2026 10:33 | 1183 | 3.798 |
| 07/29/2026 10:33 | 799 | 3.798 |
| 07/29/2026 10:33 | 51 | 3.798 |
| 07/29/2026 10:33 | 28 | 3.796 |
| 07/29/2026 10:33 | 1000 | 3.796 |
| 07/29/2026 10:33 | 128 | 3.796 |
| 07/29/2026 10:33 | 300 | 3.796 |
| 07/29/2026 10:32 | 300 | 3.796 |
| 07/29/2026 10:32 | 500 | 3.796 |
| 07/29/2026 10:32 | 400 | 3.79 |
| 07/29/2026 10:32 | 30 | 3.786 |
| 07/29/2026 10:32 | 400 | 3.79 |
| 07/29/2026 10:32 | 127 | 3.784 |
| 07/29/2026 10:32 | 1000 | 3.784 |
| 07/29/2026 10:31 | 716 | 3.78 |
| 07/29/2026 10:31 | 2000 | 3.78 |
| 07/29/2026 10:31 | 2000 | 3.78 |
| 07/29/2026 10:31 | 705 | 3.778 |
| 07/29/2026 10:31 | 883 | 3.778 |
| 07/29/2026 10:31 | 348 | 3.776 |
| 07/29/2026 10:31 | 1500 | 3.776 |
| 07/29/2026 10:31 | 131 | 3.776 |
| 07/29/2026 10:31 | 146 | 3.776 |
| 07/29/2026 10:31 | 145 | 3.776 |
| 07/29/2026 10:31 | 126 | 3.772 |
| 07/29/2026 10:31 | 180 | 3.772 |
| 07/29/2026 10:31 | 400 | 3.77 |
| 07/29/2026 10:31 | 1613 | 3.778 |
| 07/29/2026 10:31 | 1159 | 3.778 |
| 07/29/2026 10:31 | 2000 | 3.778 |
| 07/29/2026 10:31 | 2218 | 3.778 |
| 07/29/2026 10:31 | 1510 | 3.776 |
| 07/29/2026 10:30 | 1000 | 3.764 |
| 07/29/2026 10:30 | 106 | 3.778 |
| 07/29/2026 10:30 | 1588 | 3.778 |
| 07/29/2026 10:30 | 1306 | 3.776 |
| 07/29/2026 10:29 | 15 | 3.762 |
| 07/29/2026 10:29 | 300 | 3.776 |
| 07/29/2026 10:29 | 500 | 3.772 |
| 07/29/2026 10:29 | 139 | 3.772 |
| 07/29/2026 10:29 | 530 | 3.77 |
| 07/29/2026 10:29 | 1000 | 3.77 |
| 07/29/2026 10:29 | 409 | 3.766 |
| 07/29/2026 10:29 | 1000 | 3.756 |
| 07/29/2026 10:29 | 700 | 3.75 |
| 07/29/2026 10:29 | 500 | 3.75 |
| 07/29/2026 10:29 | 526 | 3.748 |
| 07/29/2026 10:29 | 400 | 3.748 |
| 07/29/2026 10:29 | 14 | 3.746 |
| 07/29/2026 10:29 | 123 | 3.746 |
| 07/29/2026 10:29 | 533 | 3.746 |
| 07/29/2026 10:29 | 1594 | 3.746 |
| 07/29/2026 10:29 | 500 | 3.746 |
| 07/29/2026 10:28 | 250 | 3.746 |
| 07/29/2026 10:27 | 1000 | 3.742 |
| 07/29/2026 10:27 | 500 | 3.742 |
| 07/29/2026 10:27 | 20 | 3.738 |
| 07/29/2026 10:27 | 140 | 3.738 |
| 07/29/2026 10:27 | 547 | 3.74 |
| 07/29/2026 10:27 | 500 | 3.742 |
| 07/29/2026 10:27 | 233 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 500 | 3.744 |
| 07/29/2026 10:27 | 467 | 3.744 |
| 07/29/2026 10:27 | 33 | 3.744 |
| 07/29/2026 10:27 | 467 | 3.744 |
| 07/29/2026 10:27 | 6 | 3.744 |
| 07/29/2026 10:27 | 796 | 3.74 |
| 07/29/2026 10:27 | 3900 | 3.74 |
| 07/29/2026 10:27 | 1000 | 3.74 |
| 07/29/2026 10:27 | 400 | 3.74 |
| 07/29/2026 10:27 | 890 | 3.738 |
| 07/29/2026 10:27 | 36 | 3.738 |
| 07/29/2026 10:27 | 1 | 3.738 |
| 07/29/2026 10:25 | 1000 | 3.738 |
| 07/29/2026 10:24 | 500 | 3.736 |
| 07/29/2026 10:24 | 300 | 3.73 |
| 07/29/2026 10:24 | 500 | 3.73 |
| 07/29/2026 10:24 | 500 | 3.73 |
| 07/29/2026 10:24 | 300 | 3.73 |
| 07/29/2026 10:23 | 2000 | 3.73 |
| 07/29/2026 10:23 | 1500 | 3.728 |
| 07/29/2026 10:22 | 600 | 3.724 |
| 07/29/2026 10:15 | 407 | 3.72 |
| 07/29/2026 10:15 | 160 | 3.726 |
| 07/29/2026 10:15 | 67 | 3.728 |
| 07/29/2026 10:13 | 55 | 3.73 |
| 07/29/2026 10:13 | 155 | 3.73 |
| 07/29/2026 10:13 | 136 | 3.73 |
| 07/29/2026 10:13 | 69 | 3.73 |
| 07/29/2026 10:12 | 500 | 3.732 |
| 07/29/2026 10:12 | 69 | 3.736 |
| 07/29/2026 10:12 | 331 | 3.736 |
| 07/29/2026 10:12 | 142 | 3.734 |
| 07/29/2026 10:12 | 146 | 3.734 |
| 07/29/2026 10:12 | 148 | 3.734 |
| 07/29/2026 10:12 | 300 | 3.73 |
| 07/29/2026 10:12 | 552 | 3.73 |
| 07/29/2026 10:12 | 152 | 3.728 |
| 07/29/2026 10:12 | 153 | 3.726 |
| 07/29/2026 10:12 | 448 | 3.73 |
| 07/29/2026 10:12 | 330 | 3.73 |
| 07/29/2026 10:12 | 139 | 3.728 |
| 07/29/2026 10:12 | 139 | 3.728 |
| 07/29/2026 10:12 | 155 | 3.728 |
| 07/29/2026 10:11 | 61 | 3.724 |
| 07/29/2026 10:10 | 161 | 3.724 |
| 07/29/2026 10:10 | 64 | 3.72 |
| 07/29/2026 10:10 | 166 | 3.72 |
| 07/29/2026 10:10 | 899 | 3.72 |
| 07/29/2026 10:10 | 216 | 3.72 |
| 07/29/2026 10:10 | 216 | 3.72 |
| 07/29/2026 10:09 | 135 | 3.72 |
| 07/29/2026 10:09 | 3065 | 3.72 |
| 07/29/2026 10:09 | 1800 | 3.72 |
| 07/29/2026 10:09 | 7135 | 3.72 |
| 07/29/2026 10:09 | 526 | 3.722 |
| 07/29/2026 10:09 | 395 | 3.722 |
| 07/29/2026 10:09 | 213 | 3.724 |
| 07/29/2026 10:09 | 340 | 3.724 |
| 07/29/2026 10:07 | 100 | 3.73 |
| 07/29/2026 10:05 | 533 | 3.722 |
| 07/29/2026 10:05 | 928 | 3.722 |
| 07/29/2026 10:05 | 1039 | 3.724 |
| 07/29/2026 10:04 | 144 | 3.726 |
| 07/29/2026 10:04 | 244 | 3.726 |
| 07/29/2026 10:04 | 456 | 3.726 |
| 07/29/2026 10:03 | 421 | 3.72 |
| 07/29/2026 10:03 | 26 | 3.72 |
| 07/29/2026 10:02 | 149 | 3.724 |
| 07/29/2026 10:02 | 157 | 3.722 |
| 07/29/2026 10:02 | 683 | 3.722 |
| 07/29/2026 10:02 | 47 | 3.722 |
| 07/29/2026 10:02 | 34 | 3.722 |
| 07/29/2026 10:01 | 94 | 3.722 |
| 07/29/2026 10:01 | 50 | 3.722 |
| 07/29/2026 10:01 | 146 | 3.716 |
| 07/29/2026 10:01 | 1 | 3.716 |
| 07/29/2026 09:59 | 2903 | 3.72 |
| 07/29/2026 09:59 | 597 | 3.72 |
| 07/29/2026 09:54 | 272 | 3.726 |
| 07/29/2026 09:54 | 143 | 3.724 |
| 07/29/2026 09:54 | 100 | 3.724 |
| 07/29/2026 09:54 | 50 | 3.724 |
| 07/29/2026 09:54 | 2358 | 3.724 |
| 07/29/2026 09:54 | 1077 | 3.724 |
| 07/29/2026 09:51 | 500 | 3.72 |
| 07/29/2026 09:49 | 50 | 3.726 |
| 07/29/2026 09:47 | 36 | 3.726 |
| 07/29/2026 09:46 | 68 | 3.726 |
| 07/29/2026 09:46 | 2 | 3.726 |
| 07/29/2026 09:46 | 1051 | 3.726 |
| 07/29/2026 09:46 | 2356 | 3.726 |
| 07/29/2026 09:46 | 2000 | 3.726 |
| 07/29/2026 09:46 | 1500 | 3.726 |
| 07/29/2026 09:46 | 1023 | 3.724 |
| 07/29/2026 09:44 | 156 | 3.72 |
| 07/29/2026 09:44 | 148 | 3.722 |
| 07/29/2026 09:44 | 206 | 3.724 |
| 07/29/2026 09:44 | 143 | 3.724 |
| 07/29/2026 09:44 | 127 | 3.724 |
| 07/29/2026 09:44 | 223 | 3.724 |
| 07/29/2026 09:44 | 500 | 3.724 |
| 07/29/2026 09:41 | 3 | 3.72 |
| 07/29/2026 09:41 | 6 | 3.72 |
| 07/29/2026 09:41 | 45 | 3.718 |
| 07/29/2026 09:41 | 53 | 3.718 |
| 07/29/2026 09:36 | 195 | 3.714 |
| 07/29/2026 09:34 | 75 | 3.712 |
| 07/29/2026 09:34 | 300 | 3.712 |
| 07/29/2026 09:34 | 126 | 3.706 |
| 07/29/2026 09:34 | 100 | 3.706 |
| 07/29/2026 09:34 | 29 | 3.706 |
| 07/29/2026 09:34 | 134 | 3.706 |
| 07/29/2026 09:34 | 22 | 3.706 |
| 07/29/2026 09:34 | 58 | 3.706 |
| 07/29/2026 09:31 | 162 | 3.714 |
| 07/29/2026 09:30 | 2150 | 3.722 |
| 07/29/2026 09:30 | 48 | 3.722 |
| 07/29/2026 09:30 | 7 | 3.724 |
| 07/29/2026 09:30 | 226 | 3.726 |
| 07/29/2026 09:30 | 500 | 3.72 |
| 07/29/2026 09:30 | 100 | 3.72 |
| 07/29/2026 09:29 | 560 | 3.724 |
| 07/29/2026 09:29 | 64 | 3.722 |
| 07/29/2026 09:29 | 1948 | 3.722 |
| 07/29/2026 09:29 | 52 | 3.722 |
| 07/29/2026 09:28 | 1751 | 3.72 |
| 07/29/2026 09:28 | 249 | 3.72 |
| 07/29/2026 09:28 | 1000 | 3.72 |
| 07/29/2026 09:28 | 1325 | 3.716 |
| 07/29/2026 09:27 | 14 | 3.71 |
| 07/29/2026 09:27 | 103 | 3.708 |
| 07/29/2026 09:27 | 397 | 3.708 |
| 07/29/2026 09:24 | 62 | 3.706 |
| 07/29/2026 09:24 | 438 | 3.70 |
| 07/29/2026 09:24 | 390 | 3.70 |
| 07/29/2026 09:24 | 2314 | 3.70 |
| 07/29/2026 09:24 | 516 | 3.70 |
| 07/29/2026 09:24 | 259 | 3.70 |
| 07/29/2026 09:24 | 6911 | 3.70 |
| 07/29/2026 09:20 | 305 | 3.692 |
| 07/29/2026 09:20 | 357 | 3.692 |
| 07/29/2026 09:18 | 179 | 3.684 |
| 07/29/2026 09:18 | 140 | 3.684 |
| 07/29/2026 09:18 | 300 | 3.684 |
| 07/29/2026 09:18 | 126 | 3.684 |
| 07/29/2026 09:18 | 128 | 3.684 |
| 07/29/2026 09:18 | 400 | 3.684 |
| 07/29/2026 09:16 | 100 | 3.70 |
| 07/29/2026 09:16 | 700 | 3.698 |
| 07/29/2026 09:15 | 36 | 3.684 |
| 07/29/2026 09:15 | 204 | 3.688 |
| 07/29/2026 09:15 | 53 | 3.69 |
| 07/29/2026 09:15 | 390 | 3.69 |
| 07/29/2026 09:15 | 191 | 3.69 |
| 07/29/2026 09:15 | 120 | 3.698 |
| 07/29/2026 09:15 | 128 | 3.698 |
| 07/29/2026 09:15 | 137 | 3.698 |
| 07/29/2026 09:15 | 2000 | 3.70 |
| 07/29/2026 09:15 | 385 | 3.702 |
| 07/29/2026 09:15 | 1500 | 3.71 |
| 07/29/2026 09:14 | 153 | 3.704 |
| 07/29/2026 09:14 | 86 | 3.704 |
| 07/29/2026 09:14 | 61 | 3.712 |
| 07/29/2026 09:14 | 300 | 3.712 |
| 07/29/2026 09:14 | 750 | 3.71 |
| 07/29/2026 09:12 | 15 | 3.706 |
| 07/29/2026 09:11 | 300 | 3.706 |
| 07/29/2026 09:08 | 1000 | 3.70 |
| 07/29/2026 09:08 | 1000 | 3.69 |
| 07/29/2026 09:07 | 500 | 3.69 |
| 07/29/2026 09:07 | 1000 | 3.68 |
| 07/29/2026 09:04 | 75 | 3.698 |
| 07/29/2026 09:04 | 250 | 3.698 |
| 07/29/2026 09:01 | 312 | 3.686 |
| 07/29/2026 09:01 | 1500 | 3.69 |
| 07/29/2026 09:01 | 300 | 3.69 |
| 07/29/2026 09:01 | 694 | 3.676 |
| 07/29/2026 09:01 | 806 | 3.676 |
| 07/29/2026 09:01 | 694 | 3.664 |
| 07/29/2026 09:01 | 806 | 3.664 |
| 07/29/2026 09:01 | 1 | 3.664 |
| 07/29/2026 09:01 | 953 | 3.662 |
| 07/29/2026 09:00 | 1 | 3.66 |
| 07/29/2026 09:00 | 37 | 3.66 |
| 07/29/2026 09:00 | 500 | 3.66 |
| 07/29/2026 09:00 | 78 | 3.66 |
| 07/29/2026 09:00 | 20 | 3.66 |
| 07/29/2026 09:00 | 92 | 3.66 |
| 07/29/2026 09:00 | 158 | 3.66 |
| 07/29/2026 09:00 | 10 | 3.66 |
| 07/29/2026 09:00 | 80 | 3.66 |
| 07/29/2026 09:00 | 424 | 3.66 |
| 07/29/2026 09:00 | 216 | 3.66 |
| 07/29/2026 09:00 | 622 | 3.66 |
| 07/29/2026 09:00 | 439 | 3.66 |
| 07/29/2026 09:00 | 219 | 3.66 |
| 07/29/2026 09:00 | 755 | 3.66 |
| 07/29/2026 09:00 | 212 | 3.66 |
| 07/29/2026 09:00 | 78 | 3.66 |
| 07/29/2026 09:00 | 141 | 3.66 |
| 07/29/2026 09:00 | 80 | 3.66 |
| 07/29/2026 09:00 | 69 | 3.66 |
| 07/29/2026 09:00 | 44 | 3.66 |
| 07/29/2026 09:00 | 105 | 3.66 |
| 07/29/2026 09:00 | 42 | 3.66 |
| 07/29/2026 09:00 | 265 | 3.66 |
| 07/29/2026 09:00 | 4 | 3.66 |
| 07/29/2026 09:00 | 103 | 3.66 |
| 07/29/2026 09:00 | 570 | 3.66 |
| 07/29/2026 09:00 | 40 | 3.66 |
| 07/29/2026 09:00 | 41 | 3.66 |
| 07/29/2026 09:00 | 23 | 3.66 |
| 07/29/2026 09:00 | 39 | 3.66 |
| 07/29/2026 09:00 | 254 | 3.66 |
| 07/29/2026 09:00 | 37 | 3.66 |
| 07/29/2026 09:00 | 18 | 3.66 |
| 07/29/2026 09:00 | 29 | 3.66 |
| 07/29/2026 09:00 | 146 | 3.66 |
| 07/29/2026 09:00 | 27 | 3.66 |
| 07/29/2026 09:00 | 34 | 3.66 |
| 07/29/2026 09:00 | 1 | 3.66 |