Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/12/2026 10:39 |
86 |
5.155 |
| 06/12/2026 10:38 |
350 |
5.175 |
| 06/12/2026 10:26 |
629 |
5.18 |
| 06/12/2026 10:26 |
54 |
5.18 |
| 06/12/2026 10:26 |
46 |
5.18 |
| 06/12/2026 10:17 |
500 |
5.18 |
| 06/12/2026 10:14 |
100 |
5.195 |
| 06/12/2026 10:10 |
100 |
5.18 |
| 06/12/2026 10:08 |
1021 |
5.17 |
| 06/12/2026 10:08 |
1021 |
5.17 |
| 06/12/2026 10:08 |
479 |
5.17 |
| 06/12/2026 10:07 |
24 |
5.19 |
| 06/12/2026 10:07 |
56 |
5.185 |
| 06/12/2026 10:07 |
44 |
5.185 |
| 06/12/2026 10:07 |
1500 |
5.185 |
| 06/12/2026 10:07 |
1508 |
5.185 |
| 06/12/2026 10:07 |
1308 |
5.185 |
| 06/12/2026 10:07 |
64 |
5.185 |
| 06/12/2026 10:07 |
68 |
5.18 |
| 06/12/2026 10:07 |
132 |
5.18 |
| 06/12/2026 10:00 |
120 |
5.175 |
| 06/12/2026 09:58 |
92 |
5.15 |
| 06/12/2026 09:56 |
440 |
5.185 |
| 06/12/2026 09:56 |
1080 |
5.185 |
| 06/12/2026 09:56 |
1098 |
5.155 |
| 06/12/2026 09:56 |
643 |
5.155 |
| 06/12/2026 09:56 |
542 |
5.155 |
| 06/12/2026 09:56 |
28 |
5.15 |
| 06/12/2026 09:56 |
469 |
5.145 |
| 06/12/2026 09:56 |
37 |
5.145 |
| 06/12/2026 09:56 |
132 |
5.13 |
| 06/12/2026 09:55 |
43 |
5.155 |
| 06/12/2026 09:55 |
43 |
5.155 |
| 06/12/2026 09:55 |
43 |
5.155 |
| 06/12/2026 09:53 |
500 |
5.155 |
| 06/12/2026 09:53 |
17 |
5.155 |
| 06/12/2026 09:53 |
17 |
5.155 |
| 06/12/2026 09:52 |
194 |
5.15 |
| 06/12/2026 09:52 |
300 |
5.145 |
| 06/12/2026 09:52 |
300 |
5.145 |
| 06/12/2026 09:52 |
300 |
5.145 |
| 06/12/2026 09:52 |
320 |
5.145 |
| 06/12/2026 09:52 |
806 |
5.15 |
| 06/12/2026 09:52 |
1188 |
5.155 |
| 06/12/2026 09:52 |
1118 |
5.155 |
| 06/12/2026 09:52 |
50 |
5.16 |
| 06/12/2026 09:49 |
4 |
5.18 |
| 06/12/2026 09:49 |
12 |
5.18 |
| 06/12/2026 09:49 |
50 |
5.18 |
| 06/12/2026 09:49 |
300 |
5.17 |
| 06/12/2026 09:42 |
500 |
5.175 |
| 06/12/2026 09:36 |
500 |
5.18 |
| 06/12/2026 09:36 |
300 |
5.185 |
| 06/12/2026 09:33 |
498 |
5.195 |
| 06/12/2026 09:33 |
1502 |
5.195 |
| 06/12/2026 09:29 |
160 |
5.195 |
| 06/12/2026 09:29 |
340 |
5.19 |
| 06/12/2026 09:22 |
368 |
5.17 |
| 06/12/2026 09:21 |
500 |
5.19 |
| 06/12/2026 09:21 |
100 |
5.185 |
| 06/12/2026 09:20 |
104 |
5.175 |
| 06/12/2026 09:18 |
7 |
5.16 |
| 06/12/2026 09:18 |
1500 |
5.185 |
| 06/12/2026 09:18 |
384 |
5.18 |
| 06/12/2026 09:18 |
1616 |
5.18 |
| 06/12/2026 09:15 |
963 |
5.175 |
| 06/12/2026 09:12 |
500 |
5.18 |
| 06/12/2026 09:11 |
273 |
5.20 |
| 06/12/2026 09:10 |
500 |
5.21 |
| 06/12/2026 09:09 |
300 |
5.22 |
| 06/12/2026 09:08 |
21 |
5.20 |
| 06/12/2026 09:04 |
77 |
5.20 |
| 06/12/2026 09:04 |
374 |
5.20 |
| 06/12/2026 09:04 |
1500 |
5.225 |
| 06/12/2026 09:04 |
1000 |
5.22 |
| 06/12/2026 09:04 |
1500 |
5.22 |
| 06/12/2026 09:03 |
6 |
5.20 |
| 06/12/2026 09:01 |
100 |
5.205 |
| 06/12/2026 09:01 |
630 |
5.205 |
| 06/12/2026 09:01 |
770 |
5.205 |
| 06/12/2026 09:01 |
43 |
5.205 |
| 06/12/2026 09:01 |
100 |
5.20 |
| 06/12/2026 09:01 |
1400 |
5.20 |
| 06/12/2026 09:01 |
258 |
5.20 |
| 06/12/2026 09:01 |
100 |
5.20 |
| 06/12/2026 09:01 |
100 |
5.20 |
| 06/12/2026 09:01 |
1000 |
5.20 |
| 06/12/2026 09:00 |
26 |
5.18 |
| 06/12/2026 09:00 |
23 |
5.20 |
| 06/12/2026 09:00 |
62 |
5.20 |
| 06/12/2026 09:00 |
1 |
5.20 |
| 06/12/2026 09:00 |
35 |
5.20 |
| 06/12/2026 09:00 |
32 |
5.20 |
| 06/12/2026 09:00 |
15 |
5.20 |
| 06/12/2026 09:00 |
1 |
5.20 |
| 06/12/2026 09:00 |
5 |
5.20 |
| 06/12/2026 09:00 |
26 |
5.20 |
| 06/12/2026 09:00 |
3 |
5.20 |
| 06/12/2026 09:00 |
2 |
5.20 |
| 06/12/2026 09:00 |
1 |
5.20 |
| 06/12/2026 09:00 |
7 |
5.20 |
| 06/12/2026 09:00 |
9 |
5.20 |
| 06/12/2026 09:00 |
23 |
5.20 |
| 06/12/2026 09:00 |
5 |
5.20 |
| 06/12/2026 09:00 |
5 |
5.20 |
| 06/12/2026 09:00 |
1 |
5.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|