TomTom Br Rg
TOM2
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 12:13:13
3.932
+0.012 ( +0.31% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 12:13 191 3.932
09/18/2026 12:05 954 3.928
09/18/2026 11:59 416 3.93
09/18/2026 11:59 354 3.932
09/18/2026 11:59 969 3.932
09/18/2026 11:59 91 3.936
09/18/2026 11:53 4 3.936
09/18/2026 11:53 107 3.936
09/18/2026 11:53 82 3.936
09/18/2026 11:34 100 3.93
09/18/2026 11:34 22 3.93
09/18/2026 11:26 324 3.938
09/18/2026 11:26 190 3.938
09/18/2026 11:26 134 3.938
09/18/2026 11:01 36 3.938
09/18/2026 10:46 3 3.94
09/18/2026 10:46 1000 3.938
09/18/2026 10:31 208 3.93
09/18/2026 10:31 342 3.93
09/18/2026 10:31 110 3.934
09/18/2026 10:31 122 3.934
09/18/2026 10:30 14 3.934
09/18/2026 10:27 208 3.948
09/18/2026 10:27 1400 3.948
09/18/2026 10:27 2207 3.948
09/18/2026 10:27 1401 3.948
09/18/2026 10:27 1662 3.946
09/18/2026 10:27 1308 3.944
09/18/2026 10:27 1814 3.944
09/18/2026 10:25 46 3.944
09/18/2026 10:23 18 3.942
09/18/2026 10:18 28 3.93
09/18/2026 10:18 365 3.936
09/18/2026 10:18 1568 3.93
09/18/2026 10:18 2544 3.93
09/18/2026 10:18 760 3.932
09/18/2026 10:18 728 3.932
09/18/2026 10:18 1400 3.936
09/18/2026 10:15 281 3.94
09/18/2026 10:15 23 3.944
09/18/2026 10:15 78 3.948
09/18/2026 10:15 264 3.95
09/18/2026 10:15 1560 3.95
09/18/2026 10:15 200 3.95
09/18/2026 10:12 1000 3.958
09/18/2026 10:10 1136 3.95
09/18/2026 10:10 864 3.95
09/18/2026 10:10 22 3.95
09/18/2026 10:10 14 3.95
09/18/2026 10:10 354 3.952
09/18/2026 10:10 2138 3.952
09/18/2026 10:10 900 3.952
09/18/2026 10:10 201 3.952
09/18/2026 10:10 699 3.952
09/18/2026 10:10 306 3.96
09/18/2026 10:10 7144 3.96
09/18/2026 10:10 12253 3.96
09/18/2026 10:09 1000 3.956
09/18/2026 10:02 3 3.96
09/18/2026 10:02 1654 3.958
09/18/2026 10:02 1853 3.956
09/18/2026 10:02 1490 3.954
09/18/2026 09:58 98 3.96
09/18/2026 09:57 135 3.95
09/18/2026 09:57 297 3.95
09/18/2026 09:57 500 3.95
09/18/2026 09:54 106 3.956
09/18/2026 09:54 13 3.956
09/18/2026 09:36 85 3.952
09/18/2026 09:36 310 3.952
09/18/2026 09:36 300 3.946
09/18/2026 09:33 23 3.936
09/18/2026 09:27 456 3.95
09/18/2026 09:26 214 3.948
09/18/2026 09:26 688 3.944
09/18/2026 09:26 1863 3.944
09/18/2026 09:24 20 3.934
09/18/2026 09:24 100 3.932
09/18/2026 09:23 299 3.944
09/18/2026 09:19 1195 3.94
09/18/2026 09:19 1 3.93
09/18/2026 09:16 383 3.94
09/18/2026 09:07 336 3.954
09/18/2026 09:00 153 3.93
09/18/2026 09:00 1 3.90
09/18/2026 09:00 36 3.90
09/18/2026 09:00 1 3.90
09/18/2026 09:00 8 3.90
09/18/2026 09:00 87 3.90
09/18/2026 09:00 122 3.90
09/18/2026 09:00 5 3.90
09/18/2026 09:00 10 3.90
09/18/2026 09:00 16 3.90
09/18/2026 09:00 14 3.90
09/18/2026 09:00 11 3.90
09/18/2026 09:00 8 3.90
09/18/2026 09:00 2 3.90
09/18/2026 09:00 1 3.90
09/18/2026 09:00 3 3.90
09/18/2026 09:00 12 3.90
09/18/2026 09:00 1 3.90
09/18/2026 09:00 2 3.90
09/18/2026 09:00 18 3.90
09/18/2026 09:00 30 3.90
09/18/2026 09:00 4 3.90
09/18/2026 09:00 50 3.90