TomTom Br Rg
TOM2
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.04.2026 - 17:55:00
4.606
-0.082 ( -1.75% )
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/23/2026 17:35 198 4.606
04/23/2026 17:35 7 4.606
04/23/2026 17:35 176 4.606
04/23/2026 17:35 274 4.606
04/23/2026 17:35 162 4.606
04/23/2026 17:35 654 4.606
04/23/2026 17:35 586 4.606
04/23/2026 17:35 162 4.606
04/23/2026 17:35 42 4.606
04/23/2026 17:35 43 4.606
04/23/2026 17:35 93 4.606
04/23/2026 17:35 49 4.606
04/23/2026 17:35 43 4.606
04/23/2026 17:35 42 4.606
04/23/2026 17:35 186 4.606
04/23/2026 17:35 786 4.606
04/23/2026 17:35 427 4.606
04/23/2026 17:35 255 4.606
04/23/2026 17:35 159 4.606
04/23/2026 17:35 1365 4.606
04/23/2026 17:35 283 4.606
04/23/2026 17:35 282 4.606
04/23/2026 17:35 747 4.606
04/23/2026 17:35 252 4.606
04/23/2026 17:35 30 4.606
04/23/2026 17:35 476 4.606
04/23/2026 17:35 225 4.606
04/23/2026 17:35 197 4.606
04/23/2026 17:35 42 4.606
04/23/2026 17:35 43 4.606
04/23/2026 17:35 135 4.606
04/23/2026 17:35 90 4.606
04/23/2026 17:35 893 4.606
04/23/2026 17:35 42 4.606
04/23/2026 17:35 43 4.606
04/23/2026 17:35 163 4.606
04/23/2026 17:35 235 4.606
04/23/2026 17:35 137 4.606
04/23/2026 17:35 715 4.606
04/23/2026 17:35 13 4.606
04/23/2026 17:35 630 4.606
04/23/2026 17:35 71 4.606
04/23/2026 17:35 55 4.606
04/23/2026 17:35 183 4.606
04/23/2026 17:35 293 4.606
04/23/2026 17:35 125 4.606
04/23/2026 17:35 240 4.606
04/23/2026 17:35 1071 4.606
04/23/2026 17:35 288 4.606
04/23/2026 17:35 185 4.606
04/23/2026 17:35 87 4.606
04/23/2026 17:35 162 4.606
04/23/2026 17:35 222 4.606
04/23/2026 17:35 1507 4.606
04/23/2026 17:35 256 4.606
04/23/2026 17:35 1438 4.606
04/23/2026 17:35 942 4.606
04/23/2026 17:35 6 4.606
04/23/2026 17:35 206 4.606
04/23/2026 17:35 4 4.606
04/23/2026 17:35 357 4.606
04/23/2026 17:35 209 4.606
04/23/2026 17:35 485 4.606
04/23/2026 17:35 333 4.606
04/23/2026 17:35 491 4.606
04/23/2026 17:35 133 4.606
04/23/2026 17:35 230 4.606
04/23/2026 17:35 26 4.606
04/23/2026 17:35 106 4.606
04/23/2026 17:35 107 4.606
04/23/2026 17:35 69 4.606
04/23/2026 17:35 577 4.606
04/23/2026 17:35 1107 4.606
04/23/2026 17:35 242 4.606
04/23/2026 17:35 619 4.606
04/23/2026 17:35 1652 4.606
04/23/2026 17:35 439 4.606
04/23/2026 17:35 70 4.606
04/23/2026 17:35 78 4.606
04/23/2026 17:35 70 4.606
04/23/2026 17:35 127 4.606
04/23/2026 17:35 1 4.606
04/23/2026 17:35 1373 4.606
04/23/2026 17:35 15 4.606
04/23/2026 17:35 4 4.606
04/23/2026 17:35 40 4.606
04/23/2026 17:35 29 4.606
04/23/2026 17:35 20 4.606
04/23/2026 17:35 1 4.606
04/23/2026 17:35 10 4.606
04/23/2026 17:35 6 4.606
04/23/2026 17:35 63 4.606
04/23/2026 17:29 189 4.618
04/23/2026 17:29 843 4.61
04/23/2026 17:29 370 4.61
04/23/2026 17:29 403 4.61
04/23/2026 17:29 1 4.61
04/23/2026 17:28 121 4.612
04/23/2026 17:28 18 4.612
04/23/2026 17:27 140 4.616
04/23/2026 17:27 225 4.616
04/23/2026 17:27 154 4.616
04/23/2026 17:27 75 4.616
04/23/2026 17:26 107 4.616
04/23/2026 17:26 175 4.614
04/23/2026 17:26 995 4.612
04/23/2026 17:26 387 4.612
04/23/2026 17:26 140 4.612
04/23/2026 17:26 403 4.612
04/23/2026 17:26 628 4.612
04/23/2026 17:26 637 4.612
04/23/2026 17:25 420 4.612
04/23/2026 17:24 462 4.612
04/23/2026 17:23 193 4.612
04/23/2026 17:23 563 4.612
04/23/2026 17:23 750 4.608
04/23/2026 17:23 12 4.608
04/23/2026 17:22 177 4.608
04/23/2026 17:21 162 4.612
04/23/2026 17:21 907 4.612
04/23/2026 17:20 390 4.612
04/23/2026 17:20 33 4.612
04/23/2026 17:20 736 4.612
04/23/2026 17:20 80 4.612
04/23/2026 17:20 390 4.612
04/23/2026 17:20 173 4.612
04/23/2026 17:20 171 4.612
04/23/2026 17:20 470 4.612
04/23/2026 17:20 184 4.612
04/23/2026 17:20 228 4.612
04/23/2026 17:20 2772 4.612
04/23/2026 17:17 450 4.604
04/23/2026 17:17 331 4.604
04/23/2026 17:17 641 4.604
04/23/2026 17:17 303 4.606
04/23/2026 17:14 1000 4.60
04/23/2026 17:14 171 4.602
04/23/2026 17:14 307 4.602
04/23/2026 17:13 400 4.602
04/23/2026 17:12 130 4.602
04/23/2026 17:12 359 4.602
04/23/2026 17:12 403 4.602
04/23/2026 17:09 290 4.60
04/23/2026 17:09 144 4.604
04/23/2026 17:09 346 4.604
04/23/2026 17:09 146 4.604
04/23/2026 17:09 149 4.604
04/23/2026 17:08 145 4.604
04/23/2026 17:08 143 4.599
04/23/2026 17:08 236 4.604
04/23/2026 17:08 153 4.604
04/23/2026 17:08 413 4.604
04/23/2026 17:08 55 4.604
04/23/2026 17:08 545 4.604
04/23/2026 17:08 51 4.604
04/23/2026 17:06 154 4.599
04/23/2026 17:04 132 4.599
04/23/2026 17:03 142 4.599
04/23/2026 17:03 789 4.60
04/23/2026 17:02 161 4.60
04/23/2026 17:02 173 4.60
04/23/2026 17:02 86 4.60
04/23/2026 17:02 894 4.60
04/23/2026 17:02 380 4.604
04/23/2026 17:02 138 4.604
04/23/2026 17:02 673 4.604
04/23/2026 17:02 610 4.604
04/23/2026 17:02 1057 4.604
04/23/2026 17:02 357 4.606
04/23/2026 17:02 670 4.606
04/23/2026 17:01 700 4.608
04/23/2026 16:59 269 4.606
04/23/2026 16:59 207 4.606
04/23/2026 16:59 584 4.61
04/23/2026 16:57 523 4.61
04/23/2026 16:57 239 4.614
04/23/2026 16:57 150 4.608
04/23/2026 16:55 649 4.61