TomTom Br Rg
TOM2
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
4.378
-0.01 ( -0.23% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:35 25 4.378
04/08/2025 17:35 79 4.378
04/08/2025 17:35 462 4.378
04/08/2025 17:35 122 4.378
04/08/2025 17:35 169 4.378
04/08/2025 17:35 606 4.378
04/08/2025 17:35 542 4.378
04/08/2025 17:35 188 4.378
04/08/2025 17:35 51 4.378
04/08/2025 17:35 233 4.378
04/08/2025 17:35 645 4.378
04/08/2025 17:35 888 4.378
04/08/2025 17:35 325 4.378
04/08/2025 17:35 426 4.378
04/08/2025 17:35 713 4.378
04/08/2025 17:35 208 4.378
04/08/2025 17:35 754 4.378
04/08/2025 17:35 120 4.378
04/08/2025 17:35 728 4.378
04/08/2025 17:35 5461 4.378
04/08/2025 17:35 817 4.378
04/08/2025 17:35 1539 4.378
04/08/2025 17:35 72 4.378
04/08/2025 17:35 1716 4.378
04/08/2025 17:35 1172 4.378
04/08/2025 17:35 998 4.378
04/08/2025 17:35 758 4.378
04/08/2025 17:35 760 4.378
04/08/2025 17:35 314 4.378
04/08/2025 17:35 330 4.378
04/08/2025 17:35 405 4.378
04/08/2025 17:35 316 4.378
04/08/2025 17:35 340 4.378
04/08/2025 17:35 380 4.378
04/08/2025 17:35 535 4.378
04/08/2025 17:35 334 4.378
04/08/2025 17:35 263 4.378
04/08/2025 17:35 210 4.378
04/08/2025 17:35 243 4.378
04/08/2025 17:35 376 4.378
04/08/2025 17:35 126 4.378
04/08/2025 17:35 144 4.378
04/08/2025 17:35 112 4.378
04/08/2025 17:35 120 4.378
04/08/2025 17:35 119 4.378
04/08/2025 17:35 72 4.378
04/08/2025 17:35 2237 4.378
04/08/2025 17:35 41 4.378
04/08/2025 17:35 4346 4.378
04/08/2025 17:35 4789 4.378
04/08/2025 17:35 81 4.378
04/08/2025 17:35 5580 4.378
04/08/2025 17:35 692 4.378
04/08/2025 17:35 77 4.378
04/08/2025 17:35 564 4.378
04/08/2025 17:35 692 4.378
04/08/2025 17:35 78 4.378
04/08/2025 17:35 186 4.378
04/08/2025 17:35 8 4.378
04/08/2025 17:35 645 4.378
04/08/2025 17:35 107 4.378
04/08/2025 17:35 186 4.378
04/08/2025 17:35 196 4.378
04/08/2025 17:35 584 4.378
04/08/2025 17:35 1151 4.378
04/08/2025 17:35 392 4.378
04/08/2025 17:35 1385 4.378
04/08/2025 17:35 237 4.378
04/08/2025 17:35 364 4.378
04/08/2025 17:35 1073 4.378
04/08/2025 17:35 406 4.378
04/08/2025 17:35 605 4.378
04/08/2025 17:35 2499 4.378
04/08/2025 17:35 3517 4.378
04/08/2025 17:35 380 4.378
04/08/2025 17:35 810 4.378
04/08/2025 17:35 228 4.378
04/08/2025 17:35 793 4.378
04/08/2025 17:35 1351 4.378
04/08/2025 17:35 1845 4.378
04/08/2025 17:35 592 4.378
04/08/2025 17:35 2536 4.378
04/08/2025 17:35 851 4.378
04/08/2025 17:35 56 4.378
04/08/2025 17:35 100 4.378
04/08/2025 17:35 623 4.378
04/08/2025 17:35 471 4.378
04/08/2025 17:35 2000 4.378
04/08/2025 17:35 2238 4.378
04/08/2025 17:35 1 4.378
04/08/2025 17:35 861 4.378
04/08/2025 17:35 1342 4.378
04/08/2025 17:35 435 4.378
04/08/2025 17:35 1873 4.378
04/08/2025 17:35 390 4.378
04/08/2025 17:35 281 4.378
04/08/2025 17:35 27 4.378
04/08/2025 17:35 823 4.378
04/08/2025 17:35 4697 4.378
04/08/2025 17:35 1 4.378
04/08/2025 17:35 9 4.378
04/08/2025 17:35 168 4.378
04/08/2025 17:35 1259 4.378
04/08/2025 17:35 1548 4.378
04/08/2025 17:35 1031 4.378
04/08/2025 17:35 20 4.378
04/08/2025 17:35 57 4.378
04/08/2025 17:35 220 4.378
04/08/2025 17:35 42 4.378
04/08/2025 17:35 16 4.378
04/08/2025 17:29 15 4.396
04/08/2025 17:29 15 4.396
04/08/2025 17:29 82 4.398
04/08/2025 17:29 82 4.398
04/08/2025 17:28 450 4.406
04/08/2025 17:28 350 4.406
04/08/2025 17:28 50 4.408
04/08/2025 17:28 350 4.406
04/08/2025 17:27 96 4.398
04/08/2025 17:27 29 4.396
04/08/2025 17:27 267 4.386
04/08/2025 17:26 370 4.382
04/08/2025 17:26 348 4.382
04/08/2025 17:26 1 4.382
04/08/2025 17:26 20 4.382
04/08/2025 17:26 210 4.382
04/08/2025 17:25 329 4.376
04/08/2025 17:25 339 4.38
04/08/2025 17:25 339 4.38
04/08/2025 17:25 299 4.38
04/08/2025 17:24 74 4.38
04/08/2025 17:24 72 4.392
04/08/2025 17:24 1250 4.386
04/08/2025 17:23 193 4.384
04/08/2025 17:23 350 4.384
04/08/2025 17:23 350 4.388
04/08/2025 17:23 350 4.392
04/08/2025 17:23 350 4.39
04/08/2025 17:22 7 4.392
04/08/2025 17:22 2883 4.39
04/08/2025 17:21 210 4.382
04/08/2025 17:21 149 4.38
04/08/2025 17:21 1300 4.38
04/08/2025 17:19 66 4.37
04/08/2025 17:19 4 4.37
04/08/2025 17:19 233 4.362
04/08/2025 17:19 215 4.358
04/08/2025 17:19 43 4.356
04/08/2025 17:19 43 4.356
04/08/2025 17:19 63 4.356
04/08/2025 17:19 153 4.356
04/08/2025 17:19 302 4.356
04/08/2025 17:19 109 4.356
04/08/2025 17:16 385 4.356
04/08/2025 17:16 348 4.356
04/08/2025 17:16 187 4.356
04/08/2025 17:16 149 4.356
04/08/2025 17:16 149 4.356
04/08/2025 17:15 16 4.362
04/08/2025 17:15 214 4.36
04/08/2025 17:15 194 4.36
04/08/2025 17:15 148 4.36
04/08/2025 17:15 329 4.36
04/08/2025 17:15 197 4.358
04/08/2025 17:15 82 4.358
04/08/2025 17:15 20 4.358
04/08/2025 17:15 99 4.358
04/08/2025 17:15 99 4.358
04/08/2025 17:15 39 4.354
04/08/2025 17:15 147 4.354
04/08/2025 17:15 164 4.354
04/08/2025 17:14 200 4.366
04/08/2025 17:14 149 4.366
04/08/2025 17:14 164 4.368
04/08/2025 17:14 400 4.366
04/08/2025 17:14 149 4.366
04/08/2025 17:14 57 4.366
04/08/2025 17:14 17 4.366
04/08/2025 17:14 315 4.366
04/08/2025 17:14 262 4.366
04/08/2025 17:14 336 4.364
04/08/2025 17:14 223 4.364
04/08/2025 17:13 79 4.36
04/08/2025 17:13 221 4.36
04/08/2025 17:12 55 4.37
04/08/2025 17:11 149 4.374
04/08/2025 17:10 210 4.374
04/08/2025 17:09 234 4.374
04/08/2025 17:09 149 4.374
04/08/2025 17:09 92 4.374
04/08/2025 17:09 210 4.376
04/08/2025 17:07 100 4.384
04/08/2025 17:07 88 4.382
04/08/2025 17:07 211 4.382
04/08/2025 17:07 1 4.382
04/08/2025 17:05 350 4.376
04/08/2025 17:05 87 4.382
04/08/2025 17:05 300 4.382
04/08/2025 17:01 500 4.382
04/08/2025 17:01 233 4.374
04/08/2025 16:59 1000 4.38
04/08/2025 16:57 149 4.38
04/08/2025 16:55 332 4.384
04/08/2025 16:55 668 4.382