TomTom Br Rg
TOM2
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
5.03
-0.025 ( -0.49% )
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 1 5.03
08/15/2025 17:35 391 5.03
08/15/2025 17:35 363 5.03
08/15/2025 17:35 686 5.03
08/15/2025 17:35 352 5.03
08/15/2025 17:35 553 5.03
08/15/2025 17:35 535 5.03
08/15/2025 17:35 324 5.03
08/15/2025 17:35 409 5.03
08/15/2025 17:35 45 5.03
08/15/2025 17:35 9 5.03
08/15/2025 17:35 936 5.03
08/15/2025 17:35 1042 5.03
08/15/2025 17:35 936 5.03
08/15/2025 17:35 55 5.03
08/15/2025 17:35 1303 5.03
08/15/2025 17:35 2862 5.03
08/15/2025 17:35 813 5.03
08/15/2025 17:35 71 5.03
08/15/2025 17:35 141 5.03
08/15/2025 17:35 149 5.03
08/15/2025 17:35 365 5.03
08/15/2025 17:35 789 5.03
08/15/2025 17:35 35 5.03
08/15/2025 17:35 799 5.03
08/15/2025 17:35 2275 5.03
08/15/2025 17:35 213 5.03
08/15/2025 17:35 42 5.03
08/15/2025 17:35 889 5.03
08/15/2025 17:35 420 5.03
08/15/2025 17:35 1 5.03
08/15/2025 17:35 707 5.03
08/15/2025 17:35 1341 5.03
08/15/2025 17:35 4274 5.03
08/15/2025 17:35 21 5.03
08/15/2025 17:35 1501 5.03
08/15/2025 17:35 896 5.03
08/15/2025 17:35 885 5.03
08/15/2025 17:35 3741 5.03
08/15/2025 17:35 2567 5.03
08/15/2025 17:35 78 5.03
08/15/2025 17:35 93 5.03
08/15/2025 17:35 1230 5.03
08/15/2025 17:35 72 5.03
08/15/2025 17:35 143 5.03
08/15/2025 17:35 317 5.03
08/15/2025 17:35 1368 5.03
08/15/2025 17:35 1781 5.03
08/15/2025 17:35 2164 5.03
08/15/2025 17:35 207 5.03
08/15/2025 17:35 158 5.03
08/15/2025 17:35 516 5.03
08/15/2025 17:35 292 5.03
08/15/2025 17:35 121 5.03
08/15/2025 17:35 101 5.03
08/15/2025 17:35 328 5.03
08/15/2025 17:35 3993 5.03
08/15/2025 17:35 909 5.03
08/15/2025 17:35 3000 5.03
08/15/2025 17:35 1638 5.03
08/15/2025 17:35 635 5.03
08/15/2025 17:35 459 5.03
08/15/2025 17:35 7 5.03
08/15/2025 17:35 490 5.03
08/15/2025 17:35 47 5.03
08/15/2025 17:35 1 5.03
08/15/2025 17:35 801 5.03
08/15/2025 17:35 438 5.03
08/15/2025 17:35 363 5.03
08/15/2025 17:35 363 5.03
08/15/2025 17:35 580 5.03
08/15/2025 17:35 363 5.03
08/15/2025 17:35 363 5.03
08/15/2025 17:35 363 5.03
08/15/2025 17:35 1 5.03
08/15/2025 17:35 830 5.03
08/15/2025 17:35 802 5.03
08/15/2025 17:35 3094 5.03
08/15/2025 17:35 341 5.03
08/15/2025 17:35 267 5.03
08/15/2025 17:35 198 5.03
08/15/2025 17:35 101 5.03
08/15/2025 17:35 379 5.03
08/15/2025 17:35 236 5.03
08/15/2025 17:35 1556 5.03
08/15/2025 17:35 464 5.03
08/15/2025 17:35 2317 5.03
08/15/2025 17:35 729 5.03
08/15/2025 17:35 3 5.03
08/15/2025 17:35 514 5.03
08/15/2025 17:35 657 5.03
08/15/2025 17:35 1197 5.03
08/15/2025 17:35 2175 5.03
08/15/2025 17:35 224 5.03
08/15/2025 17:35 1019 5.03
08/15/2025 17:35 2760 5.03
08/15/2025 17:35 2528 5.03
08/15/2025 17:35 975 5.03
08/15/2025 17:35 101 5.03
08/15/2025 17:35 3535 5.03
08/15/2025 17:35 581 5.03
08/15/2025 17:35 2 5.03
08/15/2025 17:35 705 5.03
08/15/2025 17:35 6 5.03
08/15/2025 17:35 65 5.03
08/15/2025 17:35 22 5.03
08/15/2025 17:35 1 5.03
08/15/2025 17:35 6 5.03
08/15/2025 17:35 12 5.03
08/15/2025 17:35 11 5.03
08/15/2025 17:35 6 5.03
08/15/2025 17:23 250 5.02
08/15/2025 17:23 3 5.025
08/15/2025 17:23 224 5.025
08/15/2025 17:23 250 5.025
08/15/2025 17:20 193 5.02
08/15/2025 17:20 500 5.02
08/15/2025 17:15 211 5.02
08/15/2025 17:15 190 5.025
08/15/2025 17:14 34 5.025
08/15/2025 17:14 294 5.025
08/15/2025 17:14 18 5.025
08/15/2025 17:14 403 5.025
08/15/2025 17:11 52 5.025
08/15/2025 17:05 19 5.02
08/15/2025 17:05 1239 5.02
08/15/2025 17:05 8 5.02
08/15/2025 17:03 17 5.025
08/15/2025 17:01 212 5.015
08/15/2025 17:01 125 5.015
08/15/2025 17:01 40 5.005
08/15/2025 17:01 273 5.005
08/15/2025 17:01 958 5.005
08/15/2025 17:01 250 5.005
08/15/2025 17:00 17 5.015