Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.04
+0.05
(
+0.46% )
|
11.02
|
1'000 |
11.04
|
9'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 43148 | 11.04 |
| 07/10/2026 21:59 | 22 | 11.04 |
| 07/10/2026 21:59 | 73 | 11.04 |
| 07/10/2026 21:59 | 27 | 11.04 |
| 07/10/2026 21:59 | 100 | 11.04 |
| 07/10/2026 21:59 | 10 | 11.04 |
| 07/10/2026 21:59 | 17 | 11.03 |
| 07/10/2026 21:59 | 157 | 11.03 |
| 07/10/2026 21:59 | 14 | 11.04 |
| 07/10/2026 21:59 | 6 | 11.04 |
| 07/10/2026 21:59 | 3 | 11.04 |
| 07/10/2026 21:59 | 91 | 11.04 |
| 07/10/2026 21:59 | 99 | 11.04 |
| 07/10/2026 21:59 | 100 | 11.03 |
| 07/10/2026 21:59 | 200 | 11.03 |
| 07/10/2026 21:59 | 49 | 11.03 |
| 07/10/2026 21:59 | 16 | 11.03 |
| 07/10/2026 21:59 | 35 | 11.03 |
| 07/10/2026 21:59 | 1 | 11.04 |
| 07/10/2026 21:59 | 3 | 11.04 |
| 07/10/2026 21:59 | 100 | 11.04 |
| 07/10/2026 21:59 | 100 | 11.04 |
| 07/10/2026 21:59 | 100 | 11.03 |
| 07/10/2026 21:59 | 6 | 11.03 |
| 07/10/2026 21:59 | 100 | 11.03 |
| 07/10/2026 21:59 | 66 | 11.03 |
| 07/10/2026 21:59 | 37 | 11.03 |
| 07/10/2026 21:59 | 63 | 11.03 |
| 07/10/2026 21:59 | 100 | 11.04 |
| 07/10/2026 21:59 | 2 | 11.05 |
| 07/10/2026 21:59 | 50 | 11.05 |
| 07/10/2026 21:59 | 1 | 11.05 |
| 07/10/2026 21:59 | 24 | 11.05 |
| 07/10/2026 21:59 | 21 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.05 |
| 07/10/2026 21:59 | 45 | 11.05 |
| 07/10/2026 21:59 | 51 | 11.05 |
| 07/10/2026 21:59 | 5 | 11.04 |
| 07/10/2026 21:59 | 100 | 11.04 |
| 07/10/2026 21:59 | 100 | 11.04 |
| 07/10/2026 21:59 | 12 | 11.04 |
| 07/10/2026 21:59 | 100 | 11.04 |
| 07/10/2026 21:59 | 38 | 11.04 |
| 07/10/2026 21:59 | 62 | 11.04 |
| 07/10/2026 21:59 | 35 | 11.04 |
| 07/10/2026 21:59 | 3 | 11.04 |
| 07/10/2026 21:59 | 100 | 11.04 |
| 07/10/2026 21:59 | 100 | 11.05 |
| 07/10/2026 21:59 | 1 | 11.05 |
| 07/10/2026 21:59 | 276 | 11.05 |
| 07/10/2026 21:59 | 51 | 11.05 |
| 07/10/2026 21:59 | 4 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.05 |
| 07/10/2026 21:59 | 100 | 11.05 |
| 07/10/2026 21:59 | 58 | 11.05 |
| 07/10/2026 21:59 | 79 | 11.04 |
| 07/10/2026 21:59 | 20 | 11.04 |
| 07/10/2026 21:59 | 100 | 11.04 |
| 07/10/2026 21:59 | 4 | 11.04 |
| 07/10/2026 21:59 | 23 | 11.04 |
| 07/10/2026 21:59 | 77 | 11.04 |
| 07/10/2026 21:59 | 23 | 11.04 |
| 07/10/2026 21:58 | 2 | 11.05 |
| 07/10/2026 21:58 | 100 | 11.05 |
| 07/10/2026 21:58 | 1 | 11.05 |
| 07/10/2026 21:58 | 100 | 11.05 |
| 07/10/2026 21:58 | 4 | 11.05 |
| 07/10/2026 21:58 | 12 | 11.05 |
| 07/10/2026 21:58 | 100 | 11.05 |
| 07/10/2026 21:58 | 47 | 11.05 |
| 07/10/2026 21:58 | 9 | 11.05 |
| 07/10/2026 21:58 | 23 | 11.05 |
| 07/10/2026 21:58 | 12 | 11.05 |
| 07/10/2026 21:58 | 8 | 11.05 |
| 07/10/2026 21:58 | 4 | 11.05 |
| 07/10/2026 21:58 | 6 | 11.05 |
| 07/10/2026 21:58 | 21 | 11.05 |
| 07/10/2026 21:58 | 1 | 11.05 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:58 | 221 | 11.06 |
| 07/10/2026 21:58 | 21 | 11.06 |
| 07/10/2026 21:58 | 5 | 11.06 |
| 07/10/2026 21:58 | 19 | 11.06 |
| 07/10/2026 21:58 | 122 | 11.06 |
| 07/10/2026 21:58 | 9 | 11.06 |
| 07/10/2026 21:58 | 85 | 11.06 |
| 07/10/2026 21:58 | 93 | 11.06 |
| 07/10/2026 21:58 | 132 | 11.06 |
| 07/10/2026 21:58 | 100 | 11.06 |
| 07/10/2026 21:57 | 200 | 11.07 |
| 07/10/2026 21:57 | 200 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 50 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.08 |
| 07/10/2026 21:57 | 6 | 11.08 |
| 07/10/2026 21:57 | 5 | 11.08 |
| 07/10/2026 21:57 | 63 | 11.07 |
| 07/10/2026 21:57 | 8 | 11.07 |
| 07/10/2026 21:57 | 70 | 11.07 |
| 07/10/2026 21:57 | 122 | 11.07 |
| 07/10/2026 21:57 | 48 | 11.07 |
| 07/10/2026 21:57 | 50 | 11.07 |
| 07/10/2026 21:57 | 51 | 11.07 |
| 07/10/2026 21:57 | 168 | 11.07 |
| 07/10/2026 21:57 | 104 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 39 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 400 | 11.07 |
| 07/10/2026 21:57 | 4 | 11.06 |
| 07/10/2026 21:57 | 100 | 11.06 |
| 07/10/2026 21:57 | 200 | 11.06 |
| 07/10/2026 21:57 | 80 | 11.06 |
| 07/10/2026 21:57 | 30 | 11.05 |
| 07/10/2026 21:57 | 70 | 11.05 |
| 07/10/2026 21:57 | 30 | 11.05 |
| 07/10/2026 21:57 | 30 | 11.05 |
| 07/10/2026 21:57 | 13 | 11.05 |
| 07/10/2026 21:57 | 13 | 11.05 |
| 07/10/2026 21:57 | 4 | 11.05 |
| 07/10/2026 21:57 | 20 | 11.05 |
| 07/10/2026 21:57 | 46 | 11.05 |
| 07/10/2026 21:57 | 23 | 11.05 |
| 07/10/2026 21:57 | 31 | 11.05 |
| 07/10/2026 21:57 | 69 | 11.05 |
| 07/10/2026 21:57 | 9 | 11.04 |
| 07/10/2026 21:57 | 91 | 11.04 |
| 07/10/2026 21:57 | 100 | 11.04 |
| 07/10/2026 21:57 | 41 | 11.04 |
| 07/10/2026 21:57 | 82 | 11.04 |
| 07/10/2026 21:57 | 18 | 11.04 |
| 07/10/2026 21:57 | 36 | 11.04 |
| 07/10/2026 21:57 | 46 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.03 |
| 07/10/2026 21:56 | 269 | 11.03 |
| 07/10/2026 21:56 | 55 | 11.03 |
| 07/10/2026 21:56 | 80 | 11.03 |
| 07/10/2026 21:56 | 22 | 11.03 |
| 07/10/2026 21:56 | 37 | 11.03 |
| 07/10/2026 21:56 | 23 | 11.03 |
| 07/10/2026 21:56 | 6 | 11.03 |
| 07/10/2026 21:56 | 8 | 11.03 |
| 07/10/2026 21:56 | 46 | 11.03 |
| 07/10/2026 21:56 | 30 | 11.03 |
| 07/10/2026 21:56 | 71 | 11.03 |
| 07/10/2026 21:56 | 29 | 11.03 |
| 07/10/2026 21:56 | 101 | 11.03 |
| 07/10/2026 21:56 | 70 | 11.03 |
| 07/10/2026 21:56 | 100 | 11.055 |
| 07/10/2026 21:56 | 98 | 11.04 |
| 07/10/2026 21:56 | 201 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.04 |
| 07/10/2026 21:56 | 1 | 11.04 |
| 07/10/2026 21:56 | 200 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.04 |
| 07/10/2026 21:56 | 7 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.04 |
| 07/10/2026 21:56 | 100 | 11.04 |
| 07/10/2026 21:55 | 4 | 11.02 |
| 07/10/2026 21:55 | 70 | 11.02 |
| 07/10/2026 21:55 | 100 | 11.02 |
| 07/10/2026 21:55 | 100 | 11.02 |
| 07/10/2026 21:55 | 1 | 11.01 |
| 07/10/2026 21:55 | 100 | 11.02 |
| 07/10/2026 21:55 | 72 | 11.02 |
| 07/10/2026 21:55 | 143 | 11.02 |
| 07/10/2026 21:55 | 37 | 11.02 |
| 07/10/2026 21:55 | 198 | 11.03 |
| 07/10/2026 21:55 | 300 | 11.03 |
| 07/10/2026 21:54 | 100 | 11.035 |
| 07/10/2026 21:54 | 1 | 11.03 |
| 07/10/2026 21:54 | 100 | 11.04 |
| 07/10/2026 21:53 | 16 | 11.04 |
| 07/10/2026 21:53 | 4 | 11.02 |
| 07/10/2026 21:53 | 100 | 11.02 |
| 07/10/2026 21:53 | 27 | 11.02 |
| 07/10/2026 21:53 | 2 | 11.015 |
| 07/10/2026 21:53 | 71 | 11.015 |
| 07/10/2026 21:53 | 9 | 11.01 |
| 07/10/2026 21:51 | 30 | 11.01 |
| 07/10/2026 21:50 | 1 | 11.00 |
| 07/10/2026 21:50 | 11 | 11.00 |
| 07/10/2026 21:50 | 38 | 11.00 |
| 07/10/2026 21:50 | 100 | 10.99 |
| 07/10/2026 21:50 | 200 | 10.98 |
| 07/10/2026 21:49 | 100 | 10.98 |
| 07/10/2026 21:49 | 100 | 10.98 |
| 07/10/2026 21:49 | 266 | 10.97 |
| 07/10/2026 21:49 | 34 | 10.97 |
| 07/10/2026 21:49 | 38 | 10.98 |
| 07/10/2026 21:49 | 90 | 10.98 |
| 07/10/2026 21:49 | 100 | 10.98 |
| 07/10/2026 21:49 | 100 | 10.98 |
| 07/10/2026 21:49 | 700 | 10.98 |
| 07/10/2026 21:49 | 46 | 10.98 |
| 07/10/2026 21:49 | 200 | 10.975 |
| 07/10/2026 21:49 | 54 | 10.98 |
| 07/10/2026 21:47 | 100 | 10.97 |
| 07/10/2026 21:47 | 47 | 10.97 |
| 07/10/2026 21:47 | 10 | 10.97 |
| 07/10/2026 21:47 | 2 | 10.97 |
| 07/10/2026 21:47 | 47 | 10.97 |
| 07/10/2026 21:46 | 14 | 10.975 |
| 07/10/2026 21:45 | 46 | 10.97 |
| 07/10/2026 21:45 | 2 | 10.97 |
| 07/10/2026 21:45 | 48 | 10.97 |
| 07/10/2026 21:45 | 100 | 10.98 |
| 07/10/2026 21:44 | 40 | 10.98 |
| 07/10/2026 21:44 | 38 | 10.98 |
| 07/10/2026 21:44 | 100 | 10.98 |
| 07/10/2026 21:44 | 400 | 10.98 |
| 07/10/2026 21:44 | 31 | 10.98 |
| 07/10/2026 21:44 | 69 | 10.98 |
| 07/10/2026 21:43 | 150 | 10.97 |
| 07/10/2026 21:42 | 27 | 10.99 |
| 07/10/2026 21:42 | 41 | 10.99 |
| 07/10/2026 21:41 | 9 | 10.975 |
| 07/10/2026 21:41 | 59 | 10.99 |
| 07/10/2026 21:41 | 100 | 10.98 |
| 07/10/2026 21:41 | 34 | 10.98 |
| 07/10/2026 21:41 | 536 | 10.98 |
| 07/10/2026 21:41 | 64 | 10.98 |
| 07/10/2026 21:40 | 100 | 10.97 |
| 07/10/2026 21:40 | 2 | 10.97 |
| 07/10/2026 21:40 | 100 | 10.96 |
| 07/10/2026 21:40 | 200 | 10.97 |
| 07/10/2026 21:40 | 100 | 10.97 |
| 07/10/2026 21:39 | 100 | 10.97 |
| 07/10/2026 21:39 | 100 | 10.97 |
| 07/10/2026 21:39 | 100 | 10.97 |
| 07/10/2026 21:39 | 40 | 10.97 |
| 07/10/2026 21:39 | 600 | 10.95 |
| 07/10/2026 21:38 | 70 | 10.96 |
| 07/10/2026 21:38 | 1 | 10.97 |
| 07/10/2026 21:38 | 100 | 10.97 |
| 07/10/2026 21:38 | 200 | 10.98 |
| 07/10/2026 21:38 | 38 | 10.975 |
| 07/10/2026 21:38 | 5 | 10.98 |
| 07/10/2026 21:38 | 3 | 10.98 |
| 07/10/2026 21:37 | 35 | 10.99 |
| 07/10/2026 21:36 | 100 | 11.00 |
| 07/10/2026 21:36 | 9 | 11.01 |
| 07/10/2026 21:36 | 18 | 11.00 |
| 07/10/2026 21:36 | 100 | 11.00 |
| 07/10/2026 21:36 | 70 | 11.00 |
| 07/10/2026 21:36 | 100 | 11.00 |
| 07/10/2026 21:36 | 100 | 11.00 |
| 07/10/2026 21:36 | 100 | 11.00 |
| 07/10/2026 21:36 | 110 | 10.995 |
| 07/10/2026 21:35 | 80 | 10.99 |
| 07/10/2026 21:34 | 2 | 10.99 |
| 07/10/2026 21:30 | 80 | 11.00 |
| 07/10/2026 21:28 | 11 | 11.00 |
| 07/10/2026 21:28 | 1 | 11.00 |
| 07/10/2026 21:28 | 100 | 10.99 |
| 07/10/2026 21:28 | 13 | 10.99 |
| 07/10/2026 21:28 | 12 | 10.99 |
| 07/10/2026 21:28 | 5 | 10.99 |
| 07/10/2026 21:28 | 13 | 10.99 |
| 07/10/2026 21:28 | 100 | 10.99 |
| 07/10/2026 21:28 | 4 | 10.99 |
| 07/10/2026 21:28 | 6 | 10.99 |
| 07/10/2026 21:28 | 100 | 10.99 |
| 07/10/2026 21:28 | 47 | 11.00 |
| 07/10/2026 21:28 | 100 | 11.00 |
| 07/10/2026 21:28 | 70 | 11.00 |
| 07/10/2026 21:27 | 2 | 11.01 |
| 07/10/2026 21:25 | 22 | 11.01 |
| 07/10/2026 21:24 | 65 | 11.01 |
| 07/10/2026 21:20 | 100 | 11.01 |
| 07/10/2026 21:20 | 63 | 11.01 |
| 07/10/2026 21:20 | 27 | 11.01 |
| 07/10/2026 21:20 | 1 | 11.01 |
| 07/10/2026 21:20 | 85 | 11.01 |
| 07/10/2026 21:16 | 99 | 11.02 |
| 07/10/2026 21:13 | 100 | 11.02 |
| 07/10/2026 21:13 | 20 | 11.02 |
| 07/10/2026 21:13 | 167 | 11.02 |
| 07/10/2026 21:13 | 101 | 11.02 |
| 07/10/2026 21:12 | 13 | 11.03 |
| 07/10/2026 21:11 | 46 | 11.03 |
| 07/10/2026 21:11 | 8 | 11.03 |
| 07/10/2026 21:10 | 44 | 11.03 |
| 07/10/2026 21:10 | 2 | 11.03 |
| 07/10/2026 21:10 | 46 | 11.03 |
| 07/10/2026 21:10 | 8 | 11.02 |
| 07/10/2026 21:10 | 70 | 11.02 |
| 07/10/2026 21:07 | 100 | 11.00 |
| 07/10/2026 21:07 | 50 | 11.00 |
| 07/10/2026 21:07 | 24 | 11.00 |
| 07/10/2026 21:07 | 76 | 11.00 |
| 07/10/2026 21:07 | 13 | 11.00 |
| 07/10/2026 21:07 | 4 | 11.00 |
| 07/10/2026 21:07 | 100 | 11.00 |
| 07/10/2026 21:07 | 100 | 11.00 |
| 07/10/2026 21:07 | 20 | 11.00 |
| 07/10/2026 21:06 | 55 | 11.00 |
| 07/10/2026 21:05 | 25 | 11.00 |
| 07/10/2026 21:05 | 30 | 10.99 |
| 07/10/2026 21:04 | 68 | 10.99 |
| 07/10/2026 21:04 | 1 | 10.99 |
| 07/10/2026 21:03 | 53 | 11.00 |
| 07/10/2026 21:03 | 10 | 11.00 |
| 07/10/2026 21:02 | 5 | 11.00 |
| 07/10/2026 21:02 | 4 | 11.00 |
| 07/10/2026 21:02 | 51 | 11.00 |
| 07/10/2026 21:02 | 54 | 10.99 |
| 07/10/2026 21:02 | 49 | 11.00 |
| 07/10/2026 21:01 | 100 | 10.99 |
| 07/10/2026 20:57 | 100 | 10.99 |
| 07/10/2026 20:57 | 16 | 11.00 |
| 07/10/2026 20:47 | 100 | 10.98 |
| 07/10/2026 20:46 | 50 | 10.97 |
| 07/10/2026 20:46 | 100 | 10.97 |
| 07/10/2026 20:45 | 49 | 10.97 |
| 07/10/2026 20:45 | 100 | 10.97 |
| 07/10/2026 20:45 | 1 | 10.97 |
| 07/10/2026 20:45 | 56 | 10.97 |
| 07/10/2026 20:45 | 44 | 10.97 |
| 07/10/2026 20:45 | 23 | 10.97 |
| 07/10/2026 20:45 | 100 | 10.985 |
| 07/10/2026 20:44 | 100 | 10.97 |
| 07/10/2026 20:40 | 17 | 10.96 |
| 07/10/2026 20:40 | 66 | 10.96 |
| 07/10/2026 20:40 | 6 | 10.96 |
| 07/10/2026 20:39 | 28 | 10.96 |
| 07/10/2026 20:39 | 22 | 10.96 |
| 07/10/2026 20:38 | 50 | 10.95 |
| 07/10/2026 20:38 | 3 | 10.96 |
| 07/10/2026 20:38 | 2 | 10.96 |
| 07/10/2026 20:38 | 100 | 10.95 |
| 07/10/2026 20:38 | 94 | 10.95 |
| 07/10/2026 20:38 | 59 | 10.95 |
| 07/10/2026 20:38 | 41 | 10.95 |
| 07/10/2026 20:38 | 6 | 10.95 |
| 07/10/2026 20:35 | 100 | 10.94 |
| 07/10/2026 20:35 | 70 | 10.94 |
| 07/10/2026 20:34 | 10 | 10.94 |
| 07/10/2026 20:34 | 4 | 10.94 |
| 07/10/2026 20:34 | 46 | 10.94 |
| 07/10/2026 20:34 | 187 | 10.94 |
| 07/10/2026 20:34 | 200 | 10.94 |
| 07/10/2026 20:34 | 201 | 10.94 |
| 07/10/2026 20:34 | 23 | 10.94 |
| 07/10/2026 20:34 | 84 | 10.94 |
| 07/10/2026 20:34 | 116 | 10.94 |
| 07/10/2026 20:34 | 4 | 10.94 |
| 07/10/2026 20:34 | 6 | 10.94 |
| 07/10/2026 20:34 | 44 | 10.94 |
| 07/10/2026 20:34 | 125 | 10.94 |
| 07/10/2026 20:34 | 1 | 10.94 |
| 07/10/2026 20:34 | 100 | 10.94 |
| 07/10/2026 20:33 | 19 | 10.95 |
| 07/10/2026 20:33 | 4 | 10.95 |
| 07/10/2026 20:33 | 20 | 10.95 |
| 07/10/2026 20:33 | 13 | 10.95 |
| 07/10/2026 20:32 | 62 | 10.95 |
| 07/10/2026 20:32 | 25 | 10.95 |
| 07/10/2026 20:32 | 27 | 10.95 |
| 07/10/2026 20:31 | 8 | 10.95 |
| 07/10/2026 20:31 | 40 | 10.95 |
| 07/10/2026 20:30 | 55 | 10.95 |
| 07/10/2026 20:28 | 5 | 10.95 |
| 07/10/2026 20:22 | 1 | 10.94 |
| 07/10/2026 20:22 | 99 | 10.94 |
| 07/10/2026 20:22 | 18 | 10.94 |
| 07/10/2026 20:22 | 35 | 10.94 |
| 07/10/2026 20:20 | 5 | 10.93 |
| 07/10/2026 20:20 | 20 | 10.93 |
| 07/10/2026 20:20 | 100 | 10.93 |
| 07/10/2026 20:20 | 100 | 10.93 |
| 07/10/2026 20:20 | 6 | 10.93 |
| 07/10/2026 20:20 | 6 | 10.93 |
| 07/10/2026 20:20 | 1 | 10.93 |
| 07/10/2026 20:20 | 16 | 10.93 |
| 07/10/2026 20:20 | 84 | 10.93 |
| 07/10/2026 20:20 | 100 | 10.93 |
| 07/10/2026 20:20 | 6 | 10.93 |
| 07/10/2026 20:20 | 10 | 10.93 |
| 07/10/2026 20:19 | 12 | 10.94 |
| 07/10/2026 20:19 | 33 | 10.94 |
| 07/10/2026 20:17 | 55 | 10.94 |
| 07/10/2026 20:17 | 10 | 10.94 |
| 07/10/2026 20:17 | 10 | 10.94 |
| 07/10/2026 20:17 | 10 | 10.94 |
| 07/10/2026 20:17 | 10 | 10.94 |
| 07/10/2026 20:17 | 10 | 10.94 |
| 07/10/2026 20:17 | 38 | 10.94 |
| 07/10/2026 20:08 | 35 | 10.95 |
| 07/10/2026 20:08 | 12 | 10.94 |
| 07/10/2026 19:55 | 27 | 10.92 |
| 07/10/2026 19:54 | 4 | 10.91 |
| 07/10/2026 19:54 | 100 | 10.90 |
| 07/10/2026 19:47 | 8 | 10.90 |
| 07/10/2026 19:47 | 17 | 10.90 |
| 07/10/2026 19:47 | 9 | 10.90 |
| 07/10/2026 19:46 | 30 | 10.89 |
| 07/10/2026 19:46 | 1 | 10.88 |
| 07/10/2026 19:44 | 38 | 10.87 |
| 07/10/2026 19:44 | 38 | 10.87 |
| 07/10/2026 19:44 | 1 | 10.87 |
| 07/10/2026 19:44 | 100 | 10.87 |
| 07/10/2026 19:44 | 100 | 10.87 |
| 07/10/2026 19:44 | 23 | 10.87 |
| 07/10/2026 19:44 | 100 | 10.87 |
| 07/10/2026 19:44 | 1 | 10.87 |
| 07/10/2026 19:44 | 6 | 10.87 |
| 07/10/2026 19:36 | 133 | 10.88 |
| 07/10/2026 19:36 | 67 | 10.88 |
| 07/10/2026 19:30 | 100 | 10.86 |
| 07/10/2026 19:30 | 38 | 10.86 |
| 07/10/2026 19:30 | 62 | 10.86 |
| 07/10/2026 19:19 | 4 | 10.87 |
| 07/10/2026 19:19 | 4 | 10.87 |
| 07/10/2026 19:19 | 8 | 10.87 |
| 07/10/2026 19:19 | 60 | 10.87 |
| 07/10/2026 19:19 | 40 | 10.87 |
| 07/10/2026 19:19 | 4 | 10.88 |
| 07/10/2026 19:19 | 6 | 10.88 |
| 07/10/2026 19:10 | 5 | 10.885 |
| 07/10/2026 19:10 | 15 | 10.89 |
| 07/10/2026 19:10 | 5 | 10.89 |
| 07/10/2026 19:10 | 95 | 10.89 |
| 07/10/2026 19:10 | 5 | 10.89 |
| 07/10/2026 19:10 | 1 | 10.89 |
| 07/10/2026 19:06 | 5 | 10.92 |
| 07/10/2026 19:06 | 15 | 10.92 |
| 07/10/2026 19:06 | 24 | 10.93 |
| 07/10/2026 19:06 | 38 | 10.93 |
| 07/10/2026 19:06 | 38 | 10.93 |
| 07/10/2026 19:06 | 98 | 10.93 |
| 07/10/2026 19:06 | 2 | 10.93 |
| 07/10/2026 19:06 | 2 | 10.93 |
| 07/10/2026 19:06 | 98 | 10.93 |
| 07/10/2026 19:06 | 100 | 10.94 |
| 07/10/2026 19:01 | 2 | 10.96 |
| 07/10/2026 19:01 | 98 | 10.95 |
| 07/10/2026 19:01 | 102 | 10.95 |
| 07/10/2026 19:01 | 11 | 10.95 |
| 07/10/2026 19:01 | 20 | 10.95 |
| 07/10/2026 19:00 | 66 | 10.94 |
| 07/10/2026 19:00 | 34 | 10.94 |
| 07/10/2026 19:00 | 18 | 10.93 |
| 07/10/2026 18:55 | 100 | 10.91 |
| 07/10/2026 18:55 | 1 | 10.91 |
| 07/10/2026 18:55 | 1 | 10.91 |
| 07/10/2026 18:55 | 100 | 10.91 |
| 07/10/2026 18:51 | 20 | 10.89 |
| 07/10/2026 18:51 | 14 | 10.89 |
| 07/10/2026 18:51 | 41 | 10.89 |
| 07/10/2026 18:36 | 2 | 10.90 |
| 07/10/2026 18:35 | 124 | 10.89 |
| 07/10/2026 18:35 | 76 | 10.89 |
| 07/10/2026 18:35 | 100 | 10.89 |
| 07/10/2026 18:34 | 100 | 10.90 |
| 07/10/2026 18:34 | 2 | 10.91 |
| 07/10/2026 18:34 | 80 | 10.90 |
| 07/10/2026 18:34 | 3 | 10.90 |
| 07/10/2026 18:34 | 9 | 10.90 |
| 07/10/2026 18:29 | 88 | 10.89 |
| 07/10/2026 18:28 | 82 | 10.89 |
| 07/10/2026 18:28 | 92 | 10.89 |
| 07/10/2026 18:27 | 58 | 10.89 |
| 07/10/2026 18:26 | 58 | 10.90 |
| 07/10/2026 18:25 | 58 | 10.89 |
| 07/10/2026 18:25 | 58 | 10.89 |
| 07/10/2026 18:21 | 100 | 10.87 |
| 07/10/2026 18:21 | 6 | 10.87 |
| 07/10/2026 18:21 | 4 | 10.87 |
| 07/10/2026 18:16 | 38 | 10.905 |
| 07/10/2026 18:15 | 20 | 10.90 |
| 07/10/2026 18:15 | 20 | 10.90 |
| 07/10/2026 18:03 | 38 | 10.91 |
| 07/10/2026 18:02 | 100 | 10.91 |
| 07/10/2026 17:59 | 25 | 10.92 |
| 07/10/2026 17:44 | 38 | 10.905 |
| 07/10/2026 17:43 | 1 | 10.89 |
| 07/10/2026 17:39 | 38 | 10.885 |
| 07/10/2026 17:34 | 100 | 10.88 |
| 07/10/2026 17:34 | 70 | 10.87 |
| 07/10/2026 17:34 | 100 | 10.87 |
| 07/10/2026 17:34 | 34 | 10.87 |
| 07/10/2026 17:28 | 10 | 10.88 |
| 07/10/2026 17:28 | 100 | 10.88 |
| 07/10/2026 17:27 | 38 | 10.89 |
| 07/10/2026 17:26 | 100 | 10.89 |
| 07/10/2026 17:26 | 45 | 10.88 |
| 07/10/2026 17:26 | 100 | 10.88 |
| 07/10/2026 17:26 | 90 | 10.88 |
| 07/10/2026 17:26 | 5 | 10.88 |
| 07/10/2026 17:24 | 5 | 10.88 |
| 07/10/2026 17:23 | 100 | 10.87 |
| 07/10/2026 17:23 | 200 | 10.87 |
| 07/10/2026 17:23 | 89 | 10.87 |
| 07/10/2026 17:23 | 11 | 10.87 |
| 07/10/2026 17:17 | 100 | 10.85 |
| 07/10/2026 17:17 | 30 | 10.85 |
| 07/10/2026 17:17 | 100 | 10.85 |
| 07/10/2026 17:13 | 161 | 10.84 |
| 07/10/2026 17:13 | 197 | 10.85 |
| 07/10/2026 17:13 | 203 | 10.85 |
| 07/10/2026 17:12 | 100 | 10.86 |
| 07/10/2026 17:11 | 5 | 10.87 |
| 07/10/2026 17:11 | 5 | 10.87 |
| 07/10/2026 17:11 | 6 | 10.87 |
| 07/10/2026 17:03 | 5 | 10.89 |
| 07/10/2026 17:03 | 6 | 10.89 |
| 07/10/2026 17:02 | 46 | 10.91 |
| 07/10/2026 16:59 | 6 | 10.91 |
| 07/10/2026 16:55 | 101 | 10.93 |
| 07/10/2026 16:53 | 100 | 10.94 |
| 07/10/2026 16:44 | 200 | 10.91 |
| 07/10/2026 16:44 | 100 | 10.91 |
| 07/10/2026 16:38 | 100 | 10.91 |
| 07/10/2026 16:38 | 58 | 10.90 |
| 07/10/2026 16:33 | 100 | 10.86 |
| 07/10/2026 16:33 | 100 | 10.88 |
| 07/10/2026 16:33 | 6 | 10.88 |
| 07/10/2026 16:33 | 94 | 10.88 |
| 07/10/2026 16:33 | 100 | 10.88 |
| 07/10/2026 16:33 | 2 | 10.86 |
| 07/10/2026 16:32 | 300 | 10.87 |
| 07/10/2026 16:32 | 300 | 10.87 |
| 07/10/2026 16:32 | 76 | 10.87 |
| 07/10/2026 16:32 | 56 | 10.87 |
| 07/10/2026 16:32 | 94 | 10.87 |
| 07/10/2026 16:32 | 6 | 10.87 |
| 07/10/2026 16:32 | 100 | 10.87 |
| 07/10/2026 16:32 | 100 | 10.88 |
| 07/10/2026 16:32 | 50 | 10.88 |
| 07/10/2026 16:32 | 100 | 10.88 |
| 07/10/2026 16:32 | 106 | 10.88 |
| 07/10/2026 16:32 | 100 | 10.88 |
| 07/10/2026 16:32 | 6 | 10.88 |
| 07/10/2026 16:32 | 100 | 10.88 |
| 07/10/2026 16:32 | 100 | 10.88 |
| 07/10/2026 16:32 | 19 | 10.88 |
| 07/10/2026 16:32 | 6 | 10.88 |
| 07/10/2026 16:32 | 4 | 10.88 |
| 07/10/2026 16:32 | 96 | 10.88 |
| 07/10/2026 16:32 | 4 | 10.88 |
| 07/10/2026 16:30 | 3 | 10.90 |
| 07/10/2026 16:30 | 2 | 10.90 |
| 07/10/2026 16:28 | 100 | 10.89 |
| 07/10/2026 16:25 | 38 | 10.88 |
| 07/10/2026 16:25 | 6 | 10.88 |
| 07/10/2026 16:25 | 6 | 10.88 |
| 07/10/2026 16:24 | 100 | 10.89 |
| 07/10/2026 16:24 | 1 | 10.89 |
| 07/10/2026 16:23 | 1 | 10.88 |
| 07/10/2026 16:23 | 100 | 10.865 |
| 07/10/2026 16:22 | 100 | 10.88 |
| 07/10/2026 16:21 | 6 | 10.86 |
| 07/10/2026 16:21 | 54 | 10.86 |
| 07/10/2026 16:21 | 6 | 10.88 |
| 07/10/2026 16:21 | 23 | 10.88 |
| 07/10/2026 16:20 | 19 | 10.89 |
| 07/10/2026 16:17 | 30 | 10.92 |
| 07/10/2026 16:17 | 38 | 10.91 |
| 07/10/2026 16:15 | 38 | 10.895 |
| 07/10/2026 16:15 | 38 | 10.895 |
| 07/10/2026 16:15 | 1 | 10.90 |
| 07/10/2026 16:14 | 1 | 10.92 |
| 07/10/2026 16:14 | 23 | 10.93 |
| 07/10/2026 16:12 | 38 | 10.95 |
| 07/10/2026 16:07 | 1 | 10.96 |
| 07/10/2026 16:07 | 100 | 10.96 |
| 07/10/2026 16:06 | 26 | 10.975 |
| 07/10/2026 16:05 | 3 | 10.96 |
| 07/10/2026 16:04 | 100 | 10.945 |
| 07/10/2026 16:00 | 100 | 10.96 |
| 07/10/2026 16:00 | 1 | 10.96 |
| 07/10/2026 16:00 | 100 | 10.96 |
| 07/10/2026 16:00 | 100 | 10.97 |
| 07/10/2026 16:00 | 24 | 10.97 |
| 07/10/2026 16:00 | 76 | 10.97 |
| 07/10/2026 15:59 | 38 | 10.98 |
| 07/10/2026 15:58 | 38 | 10.985 |
| 07/10/2026 15:57 | 10 | 10.98 |
| 07/10/2026 15:57 | 29 | 10.98 |
| 07/10/2026 15:57 | 100 | 10.98 |
| 07/10/2026 15:57 | 1 | 10.99 |
| 07/10/2026 15:57 | 38 | 11.00 |
| 07/10/2026 15:56 | 100 | 10.98 |
| 07/10/2026 15:56 | 100 | 10.98 |
| 07/10/2026 15:51 | 100 | 10.95 |
| 07/10/2026 15:51 | 100 | 10.94 |
| 07/10/2026 15:51 | 131 | 10.94 |
| 07/10/2026 15:51 | 100 | 10.93 |
| 07/10/2026 15:50 | 40 | 10.88 |
| 07/10/2026 15:50 | 100 | 10.88 |
| 07/10/2026 15:50 | 100 | 10.89 |
| 07/10/2026 15:49 | 75 | 10.94 |
| 07/10/2026 15:48 | 70 | 10.95 |
| 07/10/2026 15:47 | 100 | 10.98 |
| 07/10/2026 15:47 | 100 | 10.99 |
| 07/10/2026 15:47 | 13 | 10.99 |
| 07/10/2026 15:41 | 1 | 11.06 |
| 07/10/2026 15:41 | 100 | 11.07 |
| 07/10/2026 15:41 | 100 | 11.07 |
| 07/10/2026 15:41 | 100 | 11.07 |
| 07/10/2026 15:41 | 100 | 11.08 |
| 07/10/2026 15:40 | 45 | 11.09 |
| 07/10/2026 15:40 | 6 | 11.09 |
| 07/10/2026 15:40 | 4 | 11.09 |
| 07/10/2026 15:40 | 23 | 11.09 |
| 07/10/2026 15:39 | 62 | 11.05 |
| 07/10/2026 15:39 | 38 | 11.025 |
| 07/10/2026 15:39 | 49 | 11.02 |
| 07/10/2026 15:39 | 36 | 11.02 |
| 07/10/2026 15:39 | 15 | 11.02 |
| 07/10/2026 15:39 | 21 | 11.03 |
| 07/10/2026 15:39 | 41 | 11.03 |
| 07/10/2026 15:39 | 23 | 11.03 |
| 07/10/2026 15:36 | 61 | 11.00 |
| 07/10/2026 15:34 | 38 | 10.95 |
| 07/10/2026 15:31 | 46 | 11.05 |
| 07/10/2026 15:31 | 38 | 11.045 |
| 07/10/2026 15:30 | 300 | 11.07 |
| 07/10/2026 15:30 | 95 | 11.07 |
| 07/10/2026 15:30 | 200 | 11.10 |
| 07/10/2026 15:30 | 6691 | 11.04 |
| 07/10/2026 15:30 | 6691 | 11.04 |