Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:00
|
Geld
09.10.2026 -
21:49:59
|
Geld Volumen |
Brief
09.10.2026 -
21:49:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.70
+0.06
(
+0.69% )
|
8.69
|
300 |
8.70
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 100 | 8.70 |
| 10/09/2026 21:50 | 25 | 8.70 |
| 10/09/2026 21:50 | 100 | 8.70 |
| 10/09/2026 21:50 | 175 | 8.70 |
| 10/09/2026 21:50 | 25 | 8.70 |
| 10/09/2026 21:50 | 46 | 8.70 |
| 10/09/2026 21:50 | 31 | 8.70 |
| 10/09/2026 21:49 | 100 | 8.70 |
| 10/09/2026 21:49 | 5 | 8.70 |
| 10/09/2026 21:49 | 100 | 8.70 |
| 10/09/2026 21:49 | 100 | 8.70 |
| 10/09/2026 21:49 | 100 | 8.70 |
| 10/09/2026 21:49 | 100 | 8.70 |
| 10/09/2026 21:49 | 100 | 8.70 |
| 10/09/2026 21:49 | 90 | 8.70 |
| 10/09/2026 21:49 | 4 | 8.70 |
| 10/09/2026 21:49 | 1 | 8.70 |
| 10/09/2026 21:49 | 24 | 8.70 |
| 10/09/2026 21:49 | 175 | 8.70 |
| 10/09/2026 21:49 | 200 | 8.70 |
| 10/09/2026 21:49 | 100 | 8.70 |
| 10/09/2026 21:49 | 225 | 8.70 |
| 10/09/2026 21:49 | 5 | 8.705 |
| 10/09/2026 21:48 | 200 | 8.705 |
| 10/09/2026 21:47 | 100 | 8.705 |
| 10/09/2026 21:47 | 16 | 8.705 |
| 10/09/2026 21:47 | 1 | 8.705 |
| 10/09/2026 21:46 | 1 | 8.71 |
| 10/09/2026 21:46 | 26 | 8.71 |
| 10/09/2026 21:46 | 10 | 8.71 |
| 10/09/2026 21:46 | 10 | 8.71 |
| 10/09/2026 21:46 | 54 | 8.71 |
| 10/09/2026 21:46 | 100 | 8.71 |
| 10/09/2026 21:46 | 1 | 8.70 |
| 10/09/2026 21:45 | 10 | 8.705 |
| 10/09/2026 21:44 | 9 | 8.705 |
| 10/09/2026 21:44 | 8 | 8.705 |
| 10/09/2026 21:43 | 16 | 8.705 |
| 10/09/2026 21:43 | 1 | 8.71 |
| 10/09/2026 21:42 | 300 | 8.705 |
| 10/09/2026 21:41 | 100 | 8.71 |
| 10/09/2026 21:41 | 90 | 8.71 |
| 10/09/2026 21:41 | 21 | 8.71 |
| 10/09/2026 21:41 | 100 | 8.71 |
| 10/09/2026 21:41 | 200 | 8.71 |
| 10/09/2026 21:41 | 99 | 8.71 |
| 10/09/2026 21:39 | 150 | 8.715 |
| 10/09/2026 21:39 | 1 | 8.71 |
| 10/09/2026 21:38 | 60 | 8.715 |
| 10/09/2026 21:37 | 100 | 8.71 |
| 10/09/2026 21:37 | 100 | 8.71 |
| 10/09/2026 21:37 | 10 | 8.71 |
| 10/09/2026 21:37 | 100 | 8.71 |
| 10/09/2026 21:37 | 100 | 8.71 |
| 10/09/2026 21:37 | 60 | 8.71 |
| 10/09/2026 21:37 | 53 | 8.71 |
| 10/09/2026 21:37 | 90 | 8.71 |
| 10/09/2026 21:37 | 5 | 8.71 |
| 10/09/2026 21:37 | 100 | 8.71 |
| 10/09/2026 21:37 | 200 | 8.71 |
| 10/09/2026 21:37 | 100 | 8.71 |
| 10/09/2026 21:37 | 100 | 8.71 |
| 10/09/2026 21:37 | 100 | 8.715 |
| 10/09/2026 21:36 | 59 | 8.715 |
| 10/09/2026 21:35 | 100 | 8.715 |
| 10/09/2026 21:35 | 100 | 8.71 |
| 10/09/2026 21:35 | 100 | 8.71 |
| 10/09/2026 21:35 | 100 | 8.71 |
| 10/09/2026 21:35 | 100 | 8.71 |
| 10/09/2026 21:35 | 27 | 8.71 |
| 10/09/2026 21:35 | 31 | 8.71 |
| 10/09/2026 21:35 | 99 | 8.71 |
| 10/09/2026 21:35 | 100 | 8.71 |
| 10/09/2026 21:35 | 115 | 8.71 |
| 10/09/2026 21:35 | 99 | 8.71 |
| 10/09/2026 21:35 | 88 | 8.71 |
| 10/09/2026 21:35 | 100 | 8.71 |
| 10/09/2026 21:35 | 162 | 8.71 |
| 10/09/2026 21:35 | 31 | 8.705 |
| 10/09/2026 21:34 | 20 | 8.71 |
| 10/09/2026 21:34 | 18 | 8.71 |
| 10/09/2026 21:34 | 100 | 8.71 |
| 10/09/2026 21:32 | 300 | 8.705 |
| 10/09/2026 21:32 | 33 | 8.70 |
| 10/09/2026 21:32 | 65 | 8.70 |
| 10/09/2026 21:32 | 35 | 8.70 |
| 10/09/2026 21:32 | 65 | 8.70 |
| 10/09/2026 21:32 | 100 | 8.70 |
| 10/09/2026 21:32 | 100 | 8.70 |
| 10/09/2026 21:32 | 100 | 8.70 |
| 10/09/2026 21:32 | 100 | 8.70 |
| 10/09/2026 21:32 | 202 | 8.70 |
| 10/09/2026 21:32 | 100 | 8.70 |
| 10/09/2026 21:32 | 10 | 8.70 |
| 10/09/2026 21:32 | 10 | 8.70 |
| 10/09/2026 21:32 | 23 | 8.70 |
| 10/09/2026 21:32 | 100 | 8.70 |
| 10/09/2026 21:32 | 100 | 8.70 |
| 10/09/2026 21:32 | 259 | 8.70 |
| 10/09/2026 21:32 | 1 | 8.695 |
| 10/09/2026 21:28 | 33 | 8.70 |
| 10/09/2026 21:23 | 5 | 8.70 |
| 10/09/2026 21:23 | 127 | 8.70 |
| 10/09/2026 21:23 | 5 | 8.70 |
| 10/09/2026 21:23 | 90 | 8.70 |
| 10/09/2026 21:23 | 100 | 8.70 |
| 10/09/2026 21:23 | 200 | 8.70 |
| 10/09/2026 21:23 | 100 | 8.70 |
| 10/09/2026 21:23 | 90 | 8.70 |
| 10/09/2026 21:23 | 30 | 8.70 |
| 10/09/2026 21:23 | 100 | 8.70 |
| 10/09/2026 21:23 | 5 | 8.70 |
| 10/09/2026 21:23 | 26 | 8.70 |
| 10/09/2026 21:23 | 100 | 8.70 |
| 10/09/2026 21:22 | 100 | 8.705 |
| 10/09/2026 21:22 | 25 | 8.705 |
| 10/09/2026 21:22 | 65 | 8.705 |
| 10/09/2026 21:20 | 5 | 8.705 |
| 10/09/2026 21:20 | 30 | 8.705 |
| 10/09/2026 21:17 | 5 | 8.705 |
| 10/09/2026 21:17 | 20 | 8.705 |
| 10/09/2026 21:15 | 100 | 8.705 |
| 10/09/2026 21:14 | 5 | 8.705 |
| 10/09/2026 21:13 | 10 | 8.705 |
| 10/09/2026 21:12 | 100 | 8.705 |
| 10/09/2026 21:12 | 100 | 8.705 |
| 10/09/2026 21:12 | 5 | 8.705 |
| 10/09/2026 21:12 | 5 | 8.705 |
| 10/09/2026 21:12 | 100 | 8.705 |
| 10/09/2026 21:12 | 10 | 8.71 |
| 10/09/2026 21:11 | 30 | 8.71 |
| 10/09/2026 21:11 | 16 | 8.705 |
| 10/09/2026 21:10 | 100 | 8.705 |
| 10/09/2026 21:10 | 18 | 8.705 |
| 10/09/2026 21:09 | 5 | 8.705 |
| 10/09/2026 21:07 | 100 | 8.705 |
| 10/09/2026 21:05 | 15 | 8.705 |
| 10/09/2026 21:05 | 73 | 8.705 |
| 10/09/2026 21:04 | 27 | 8.705 |
| 10/09/2026 21:04 | 5 | 8.705 |
| 10/09/2026 21:04 | 100 | 8.705 |
| 10/09/2026 21:02 | 88 | 8.705 |
| 10/09/2026 21:02 | 12 | 8.705 |
| 10/09/2026 21:01 | 12 | 8.705 |
| 10/09/2026 21:00 | 100 | 8.705 |
| 10/09/2026 21:00 | 2 | 8.705 |
| 10/09/2026 21:00 | 100 | 8.705 |
| 10/09/2026 20:59 | 50 | 8.705 |
| 10/09/2026 20:59 | 50 | 8.705 |
| 10/09/2026 20:59 | 100 | 8.705 |
| 10/09/2026 20:54 | 1 | 8.71 |
| 10/09/2026 20:52 | 1 | 8.71 |
| 10/09/2026 20:51 | 5 | 8.71 |
| 10/09/2026 20:51 | 40 | 8.71 |
| 10/09/2026 20:51 | 65 | 8.71 |
| 10/09/2026 20:51 | 200 | 8.71 |
| 10/09/2026 20:51 | 48 | 8.71 |
| 10/09/2026 20:51 | 200 | 8.71 |
| 10/09/2026 20:51 | 100 | 8.71 |
| 10/09/2026 20:51 | 100 | 8.715 |
| 10/09/2026 20:50 | 16 | 8.715 |
| 10/09/2026 20:50 | 200 | 8.71 |
| 10/09/2026 20:50 | 100 | 8.71 |
| 10/09/2026 20:50 | 100 | 8.71 |
| 10/09/2026 20:50 | 53 | 8.71 |
| 10/09/2026 20:49 | 5 | 8.705 |
| 10/09/2026 20:49 | 100 | 8.705 |
| 10/09/2026 20:49 | 100 | 8.705 |
| 10/09/2026 20:48 | 12 | 8.705 |
| 10/09/2026 20:48 | 71 | 8.70 |
| 10/09/2026 20:48 | 28 | 8.70 |
| 10/09/2026 20:48 | 100 | 8.70 |
| 10/09/2026 20:48 | 1 | 8.70 |
| 10/09/2026 20:46 | 100 | 8.70 |
| 10/09/2026 20:46 | 96 | 8.70 |
| 10/09/2026 20:46 | 116 | 8.70 |
| 10/09/2026 20:46 | 128 | 8.70 |
| 10/09/2026 20:46 | 29 | 8.70 |
| 10/09/2026 20:46 | 29 | 8.70 |
| 10/09/2026 20:46 | 16 | 8.69 |
| 10/09/2026 20:46 | 200 | 8.69 |
| 10/09/2026 20:46 | 100 | 8.69 |
| 10/09/2026 20:46 | 36 | 8.69 |
| 10/09/2026 20:46 | 108 | 8.69 |
| 10/09/2026 20:46 | 49 | 8.69 |
| 10/09/2026 20:46 | 128 | 8.69 |
| 10/09/2026 20:43 | 20 | 8.69 |
| 10/09/2026 20:43 | 24 | 8.69 |
| 10/09/2026 20:43 | 100 | 8.69 |
| 10/09/2026 20:43 | 100 | 8.69 |
| 10/09/2026 20:43 | 200 | 8.69 |
| 10/09/2026 20:43 | 30 | 8.69 |
| 10/09/2026 20:43 | 28 | 8.69 |
| 10/09/2026 20:43 | 200 | 8.69 |
| 10/09/2026 20:39 | 36 | 8.695 |
| 10/09/2026 20:39 | 83 | 8.695 |
| 10/09/2026 20:39 | 89 | 8.695 |
| 10/09/2026 20:38 | 11 | 8.695 |
| 10/09/2026 20:37 | 100 | 8.69 |
| 10/09/2026 20:37 | 200 | 8.69 |
| 10/09/2026 20:37 | 200 | 8.69 |
| 10/09/2026 20:37 | 100 | 8.69 |
| 10/09/2026 20:37 | 23 | 8.69 |
| 10/09/2026 20:31 | 100 | 8.69 |
| 10/09/2026 20:31 | 5 | 8.69 |
| 10/09/2026 20:31 | 19 | 8.69 |
| 10/09/2026 20:31 | 1 | 8.69 |
| 10/09/2026 20:31 | 100 | 8.69 |
| 10/09/2026 20:31 | 100 | 8.69 |
| 10/09/2026 20:29 | 100 | 8.70 |
| 10/09/2026 20:29 | 2 | 8.70 |
| 10/09/2026 20:28 | 2 | 8.70 |
| 10/09/2026 20:28 | 8 | 8.695 |
| 10/09/2026 20:28 | 100 | 8.70 |
| 10/09/2026 20:27 | 5 | 8.695 |
| 10/09/2026 20:26 | 8 | 8.695 |
| 10/09/2026 20:25 | 10 | 8.695 |
| 10/09/2026 20:25 | 10 | 8.695 |
| 10/09/2026 20:25 | 12 | 8.695 |
| 10/09/2026 20:24 | 16 | 8.695 |
| 10/09/2026 20:24 | 30 | 8.695 |
| 10/09/2026 20:24 | 39 | 8.695 |
| 10/09/2026 20:23 | 8 | 8.695 |
| 10/09/2026 20:23 | 10 | 8.695 |
| 10/09/2026 20:22 | 8 | 8.695 |
| 10/09/2026 20:21 | 8 | 8.695 |
| 10/09/2026 20:21 | 100 | 8.695 |
| 10/09/2026 20:20 | 92 | 8.695 |
| 10/09/2026 20:20 | 8 | 8.695 |
| 10/09/2026 20:19 | 100 | 8.695 |
| 10/09/2026 20:19 | 8 | 8.695 |
| 10/09/2026 20:18 | 8 | 8.695 |
| 10/09/2026 20:18 | 40 | 8.695 |
| 10/09/2026 20:16 | 20 | 8.695 |
| 10/09/2026 20:15 | 17 | 8.69 |
| 10/09/2026 20:14 | 100 | 8.695 |
| 10/09/2026 20:14 | 100 | 8.695 |
| 10/09/2026 20:12 | 36 | 8.69 |
| 10/09/2026 20:12 | 100 | 8.695 |
| 10/09/2026 20:11 | 100 | 8.70 |
| 10/09/2026 20:11 | 9 | 8.69 |
| 10/09/2026 20:11 | 100 | 8.69 |
| 10/09/2026 20:11 | 1000 | 8.69 |
| 10/09/2026 20:11 | 116 | 8.69 |
| 10/09/2026 20:11 | 5 | 8.69 |
| 10/09/2026 20:11 | 100 | 8.69 |
| 10/09/2026 20:11 | 14 | 8.69 |
| 10/09/2026 20:10 | 13 | 8.69 |
| 10/09/2026 20:08 | 2 | 8.69 |
| 10/09/2026 20:08 | 2 | 8.69 |
| 10/09/2026 20:08 | 13 | 8.69 |
| 10/09/2026 20:08 | 100 | 8.69 |
| 10/09/2026 20:08 | 13 | 8.69 |
| 10/09/2026 20:05 | 3 | 8.69 |
| 10/09/2026 20:04 | 100 | 8.69 |
| 10/09/2026 20:00 | 1 | 8.69 |
| 10/09/2026 20:00 | 27 | 8.685 |
| 10/09/2026 19:58 | 21 | 8.685 |
| 10/09/2026 19:57 | 100 | 8.685 |
| 10/09/2026 19:56 | 26 | 8.68 |
| 10/09/2026 19:56 | 24 | 8.68 |
| 10/09/2026 19:56 | 76 | 8.68 |
| 10/09/2026 19:56 | 91 | 8.68 |
| 10/09/2026 19:55 | 4 | 8.68 |
| 10/09/2026 19:55 | 25 | 8.675 |
| 10/09/2026 19:53 | 5 | 8.68 |
| 10/09/2026 19:53 | 49 | 8.68 |
| 10/09/2026 19:53 | 12 | 8.68 |
| 10/09/2026 19:53 | 88 | 8.68 |
| 10/09/2026 19:53 | 12 | 8.68 |
| 10/09/2026 19:52 | 88 | 8.68 |
| 10/09/2026 19:52 | 12 | 8.68 |
| 10/09/2026 19:52 | 11 | 8.68 |
| 10/09/2026 19:52 | 29 | 8.68 |
| 10/09/2026 19:52 | 166 | 8.68 |
| 10/09/2026 19:52 | 116 | 8.68 |
| 10/09/2026 19:52 | 44 | 8.68 |
| 10/09/2026 19:52 | 100 | 8.68 |
| 10/09/2026 19:50 | 22 | 8.675 |
| 10/09/2026 19:47 | 72 | 8.68 |
| 10/09/2026 19:47 | 28 | 8.68 |
| 10/09/2026 19:40 | 100 | 8.68 |
| 10/09/2026 19:40 | 100 | 8.68 |
| 10/09/2026 19:40 | 49 | 8.68 |
| 10/09/2026 19:39 | 100 | 8.68 |
| 10/09/2026 19:39 | 100 | 8.68 |
| 10/09/2026 19:39 | 9 | 8.68 |
| 10/09/2026 19:39 | 200 | 8.68 |
| 10/09/2026 19:39 | 100 | 8.68 |
| 10/09/2026 19:39 | 100 | 8.685 |
| 10/09/2026 19:39 | 90 | 8.68 |
| 10/09/2026 19:39 | 10 | 8.68 |
| 10/09/2026 19:39 | 1 | 8.68 |
| 10/09/2026 19:39 | 100 | 8.68 |
| 10/09/2026 19:39 | 23 | 8.68 |
| 10/09/2026 19:39 | 116 | 8.68 |
| 10/09/2026 19:39 | 90 | 8.68 |
| 10/09/2026 19:39 | 100 | 8.68 |
| 10/09/2026 19:39 | 98 | 8.68 |
| 10/09/2026 19:39 | 1 | 8.68 |
| 10/09/2026 19:39 | 26 | 8.68 |
| 10/09/2026 19:39 | 74 | 8.68 |
| 10/09/2026 19:39 | 21 | 8.68 |
| 10/09/2026 19:38 | 21 | 8.68 |
| 10/09/2026 19:38 | 23 | 8.68 |
| 10/09/2026 19:38 | 10 | 8.68 |
| 10/09/2026 19:34 | 12 | 8.67 |
| 10/09/2026 19:33 | 1 | 8.68 |
| 10/09/2026 19:33 | 99 | 8.68 |
| 10/09/2026 19:30 | 1 | 8.68 |
| 10/09/2026 19:13 | 100 | 8.68 |
| 10/09/2026 19:13 | 12 | 8.68 |
| 10/09/2026 19:13 | 49 | 8.68 |
| 10/09/2026 19:12 | 30 | 8.68 |
| 10/09/2026 19:12 | 28 | 8.68 |
| 10/09/2026 19:11 | 25 | 8.685 |
| 10/09/2026 19:11 | 100 | 8.69 |
| 10/09/2026 19:11 | 100 | 8.69 |
| 10/09/2026 19:11 | 52 | 8.69 |
| 10/09/2026 19:11 | 100 | 8.69 |
| 10/09/2026 19:11 | 7 | 8.69 |
| 10/09/2026 19:09 | 100 | 8.695 |
| 10/09/2026 19:04 | 1 | 8.695 |
| 10/09/2026 19:01 | 100 | 8.695 |
| 10/09/2026 19:01 | 8 | 8.695 |
| 10/09/2026 18:58 | 100 | 8.70 |
| 10/09/2026 18:54 | 100 | 8.69 |
| 10/09/2026 18:54 | 11 | 8.69 |
| 10/09/2026 18:54 | 100 | 8.69 |
| 10/09/2026 18:47 | 20 | 8.695 |
| 10/09/2026 18:47 | 100 | 8.70 |
| 10/09/2026 18:47 | 100 | 8.70 |
| 10/09/2026 18:47 | 63 | 8.70 |
| 10/09/2026 18:47 | 59 | 8.70 |
| 10/09/2026 18:47 | 32 | 8.70 |
| 10/09/2026 18:47 | 18 | 8.70 |
| 10/09/2026 18:47 | 100 | 8.70 |
| 10/09/2026 18:47 | 82 | 8.70 |
| 10/09/2026 18:46 | 200 | 8.71 |
| 10/09/2026 18:46 | 100 | 8.71 |
| 10/09/2026 18:46 | 23 | 8.71 |
| 10/09/2026 18:46 | 10 | 8.71 |
| 10/09/2026 18:46 | 100 | 8.71 |
| 10/09/2026 18:45 | 5 | 8.705 |
| 10/09/2026 18:45 | 6 | 8.705 |
| 10/09/2026 18:44 | 5 | 8.705 |
| 10/09/2026 18:43 | 100 | 8.705 |
| 10/09/2026 18:37 | 27 | 8.705 |
| 10/09/2026 18:36 | 27 | 8.705 |
| 10/09/2026 18:36 | 5 | 8.705 |
| 10/09/2026 18:35 | 100 | 8.705 |
| 10/09/2026 18:24 | 100 | 8.705 |
| 10/09/2026 18:22 | 70 | 8.71 |
| 10/09/2026 18:22 | 99 | 8.71 |
| 10/09/2026 18:22 | 12 | 8.71 |
| 10/09/2026 18:17 | 5 | 8.715 |
| 10/09/2026 18:14 | 100 | 8.72 |
| 10/09/2026 18:14 | 100 | 8.72 |
| 10/09/2026 18:14 | 100 | 8.72 |
| 10/09/2026 18:13 | 1 | 8.725 |
| 10/09/2026 18:13 | 100 | 8.725 |
| 10/09/2026 18:11 | 100 | 8.73 |
| 10/09/2026 18:11 | 96 | 8.73 |
| 10/09/2026 18:11 | 100 | 8.73 |
| 10/09/2026 18:11 | 100 | 8.73 |
| 10/09/2026 18:10 | 5 | 8.73 |
| 10/09/2026 18:10 | 100 | 8.73 |
| 10/09/2026 18:04 | 100 | 8.73 |
| 10/09/2026 18:04 | 200 | 8.73 |
| 10/09/2026 18:04 | 100 | 8.73 |
| 10/09/2026 18:04 | 66 | 8.73 |
| 10/09/2026 18:04 | 100 | 8.74 |
| 10/09/2026 18:04 | 39 | 8.74 |
| 10/09/2026 18:04 | 20 | 8.75 |
| 10/09/2026 18:04 | 49 | 8.75 |
| 10/09/2026 18:04 | 100 | 8.75 |
| 10/09/2026 18:04 | 19 | 8.75 |
| 10/09/2026 18:04 | 100 | 8.75 |
| 10/09/2026 18:04 | 100 | 8.75 |
| 10/09/2026 18:04 | 100 | 8.75 |
| 10/09/2026 18:04 | 100 | 8.75 |
| 10/09/2026 18:02 | 26 | 8.74 |
| 10/09/2026 18:02 | 1 | 8.74 |
| 10/09/2026 18:01 | 100 | 8.75 |
| 10/09/2026 18:01 | 100 | 8.75 |
| 10/09/2026 18:01 | 59 | 8.75 |
| 10/09/2026 18:01 | 100 | 8.75 |
| 10/09/2026 18:01 | 200 | 8.76 |
| 10/09/2026 18:01 | 100 | 8.76 |
| 10/09/2026 18:01 | 100 | 8.765 |
| 10/09/2026 18:01 | 100 | 8.76 |
| 10/09/2026 18:01 | 200 | 8.76 |
| 10/09/2026 18:01 | 200 | 8.76 |
| 10/09/2026 18:01 | 100 | 8.76 |
| 10/09/2026 18:01 | 10 | 8.76 |
| 10/09/2026 18:01 | 100 | 8.755 |
| 10/09/2026 18:00 | 100 | 8.75 |
| 10/09/2026 17:59 | 61 | 8.76 |
| 10/09/2026 17:54 | 15 | 8.76 |
| 10/09/2026 17:52 | 10 | 8.76 |
| 10/09/2026 17:52 | 100 | 8.76 |
| 10/09/2026 17:50 | 100 | 8.765 |
| 10/09/2026 17:50 | 100 | 8.76 |
| 10/09/2026 17:50 | 100 | 8.76 |
| 10/09/2026 17:45 | 49 | 8.76 |
| 10/09/2026 17:45 | 16 | 8.76 |
| 10/09/2026 17:43 | 28 | 8.76 |
| 10/09/2026 17:42 | 100 | 8.765 |
| 10/09/2026 17:41 | 23 | 8.765 |
| 10/09/2026 17:40 | 23 | 8.765 |
| 10/09/2026 17:39 | 31 | 8.76 |
| 10/09/2026 17:39 | 15 | 8.76 |
| 10/09/2026 17:39 | 34 | 8.76 |
| 10/09/2026 17:39 | 51 | 8.76 |
| 10/09/2026 17:39 | 100 | 8.76 |
| 10/09/2026 17:39 | 103 | 8.76 |
| 10/09/2026 17:39 | 97 | 8.76 |
| 10/09/2026 17:39 | 100 | 8.76 |
| 10/09/2026 17:39 | 100 | 8.76 |
| 10/09/2026 17:39 | 100 | 8.76 |
| 10/09/2026 17:39 | 10 | 8.76 |
| 10/09/2026 17:38 | 100 | 8.755 |
| 10/09/2026 17:33 | 200 | 8.76 |
| 10/09/2026 17:33 | 100 | 8.76 |
| 10/09/2026 17:33 | 100 | 8.76 |
| 10/09/2026 17:33 | 20 | 8.76 |
| 10/09/2026 17:33 | 86 | 8.76 |
| 10/09/2026 17:33 | 100 | 8.76 |
| 10/09/2026 17:33 | 15 | 8.77 |
| 10/09/2026 17:33 | 12 | 8.77 |
| 10/09/2026 17:30 | 10 | 8.775 |
| 10/09/2026 17:28 | 1 | 8.775 |
| 10/09/2026 17:28 | 14 | 8.775 |
| 10/09/2026 17:28 | 3 | 8.775 |
| 10/09/2026 17:28 | 5 | 8.775 |
| 10/09/2026 17:27 | 100 | 8.775 |
| 10/09/2026 17:26 | 5 | 8.775 |
| 10/09/2026 17:25 | 100 | 8.78 |
| 10/09/2026 17:25 | 300 | 8.78 |
| 10/09/2026 17:25 | 100 | 8.78 |
| 10/09/2026 17:25 | 100 | 8.78 |
| 10/09/2026 17:25 | 100 | 8.78 |
| 10/09/2026 17:25 | 23 | 8.78 |
| 10/09/2026 17:25 | 97 | 8.78 |
| 10/09/2026 17:24 | 3 | 8.78 |
| 10/09/2026 17:24 | 97 | 8.78 |
| 10/09/2026 17:24 | 1 | 8.78 |
| 10/09/2026 17:23 | 1 | 8.78 |
| 10/09/2026 17:22 | 10 | 8.775 |
| 10/09/2026 17:21 | 1 | 8.78 |
| 10/09/2026 17:20 | 10 | 8.775 |
| 10/09/2026 17:17 | 95 | 8.775 |
| 10/09/2026 17:17 | 5 | 8.775 |
| 10/09/2026 17:17 | 100 | 8.775 |
| 10/09/2026 17:16 | 100 | 8.775 |
| 10/09/2026 17:15 | 100 | 8.765 |
| 10/09/2026 17:15 | 100 | 8.77 |
| 10/09/2026 17:15 | 100 | 8.765 |
| 10/09/2026 17:14 | 100 | 8.765 |
| 10/09/2026 17:14 | 100 | 8.76 |
| 10/09/2026 17:14 | 100 | 8.76 |
| 10/09/2026 17:10 | 21 | 8.76 |
| 10/09/2026 17:10 | 300 | 8.765 |
| 10/09/2026 17:10 | 100 | 8.76 |
| 10/09/2026 17:10 | 68 | 8.76 |
| 10/09/2026 17:10 | 132 | 8.76 |
| 10/09/2026 17:10 | 100 | 8.76 |
| 10/09/2026 17:10 | 200 | 8.76 |
| 10/09/2026 17:10 | 100 | 8.76 |
| 10/09/2026 17:10 | 100 | 8.76 |
| 10/09/2026 17:10 | 4 | 8.76 |
| 10/09/2026 17:08 | 100 | 8.75 |
| 10/09/2026 17:05 | 1 | 8.765 |
| 10/09/2026 17:03 | 3 | 8.76 |
| 10/09/2026 17:03 | 100 | 8.76 |
| 10/09/2026 17:03 | 27 | 8.76 |
| 10/09/2026 17:03 | 73 | 8.76 |
| 10/09/2026 17:03 | 61 | 8.76 |
| 10/09/2026 17:03 | 139 | 8.76 |
| 10/09/2026 17:03 | 49 | 8.76 |
| 10/09/2026 17:03 | 100 | 8.76 |
| 10/09/2026 17:03 | 13 | 8.76 |
| 10/09/2026 17:03 | 2 | 8.76 |
| 10/09/2026 17:00 | 5 | 8.76 |
| 10/09/2026 17:00 | 5 | 8.76 |
| 10/09/2026 17:00 | 100 | 8.76 |
| 10/09/2026 17:00 | 5 | 8.76 |
| 10/09/2026 17:00 | 100 | 8.76 |
| 10/09/2026 17:00 | 10 | 8.76 |
| 10/09/2026 17:00 | 100 | 8.76 |
| 10/09/2026 17:00 | 5 | 8.76 |
| 10/09/2026 17:00 | 100 | 8.76 |
| 10/09/2026 17:00 | 64 | 8.76 |
| 10/09/2026 16:54 | 1 | 8.75 |
| 10/09/2026 16:54 | 100 | 8.75 |
| 10/09/2026 16:54 | 100 | 8.75 |
| 10/09/2026 16:54 | 28 | 8.75 |
| 10/09/2026 16:54 | 2 | 8.75 |
| 10/09/2026 16:52 | 100 | 8.75 |
| 10/09/2026 16:52 | 1 | 8.75 |
| 10/09/2026 16:52 | 100 | 8.75 |
| 10/09/2026 16:51 | 100 | 8.75 |
| 10/09/2026 16:51 | 1 | 8.75 |
| 10/09/2026 16:51 | 5 | 8.75 |
| 10/09/2026 16:51 | 5 | 8.75 |
| 10/09/2026 16:51 | 9 | 8.75 |
| 10/09/2026 16:51 | 1 | 8.75 |
| 10/09/2026 16:51 | 99 | 8.75 |
| 10/09/2026 16:48 | 1 | 8.75 |
| 10/09/2026 16:48 | 1 | 8.75 |
| 10/09/2026 16:45 | 33 | 8.74 |
| 10/09/2026 16:45 | 5 | 8.74 |
| 10/09/2026 16:45 | 5 | 8.74 |
| 10/09/2026 16:45 | 100 | 8.74 |
| 10/09/2026 16:45 | 100 | 8.735 |
| 10/09/2026 16:43 | 119 | 8.74 |
| 10/09/2026 16:41 | 100 | 8.74 |
| 10/09/2026 16:38 | 100 | 8.73 |
| 10/09/2026 16:38 | 5 | 8.73 |
| 10/09/2026 16:38 | 100 | 8.73 |
| 10/09/2026 16:38 | 100 | 8.73 |
| 10/09/2026 16:38 | 25 | 8.73 |
| 10/09/2026 16:38 | 5 | 8.73 |
| 10/09/2026 16:38 | 5 | 8.73 |
| 10/09/2026 16:34 | 5 | 8.725 |
| 10/09/2026 16:32 | 1 | 8.73 |
| 10/09/2026 16:30 | 1 | 8.74 |
| 10/09/2026 16:30 | 100 | 8.74 |
| 10/09/2026 16:27 | 45 | 8.74 |
| 10/09/2026 16:27 | 11 | 8.74 |
| 10/09/2026 16:27 | 3 | 8.75 |
| 10/09/2026 16:26 | 47 | 8.74 |
| 10/09/2026 16:26 | 10 | 8.73 |
| 10/09/2026 16:26 | 90 | 8.73 |
| 10/09/2026 16:26 | 10 | 8.73 |
| 10/09/2026 16:22 | 5 | 8.73 |
| 10/09/2026 16:22 | 100 | 8.73 |
| 10/09/2026 16:21 | 1 | 8.74 |
| 10/09/2026 16:20 | 1 | 8.74 |
| 10/09/2026 16:19 | 100 | 8.74 |
| 10/09/2026 16:19 | 4 | 8.74 |
| 10/09/2026 16:19 | 68 | 8.74 |
| 10/09/2026 16:19 | 100 | 8.74 |
| 10/09/2026 16:19 | 132 | 8.74 |
| 10/09/2026 16:19 | 3 | 8.74 |
| 10/09/2026 16:19 | 56 | 8.74 |
| 10/09/2026 16:18 | 32 | 8.75 |
| 10/09/2026 16:18 | 100 | 8.74 |
| 10/09/2026 16:17 | 100 | 8.735 |
| 10/09/2026 16:17 | 100 | 8.735 |
| 10/09/2026 16:17 | 82 | 8.73 |
| 10/09/2026 16:17 | 100 | 8.73 |
| 10/09/2026 16:17 | 18 | 8.73 |
| 10/09/2026 16:17 | 30 | 8.73 |
| 10/09/2026 16:17 | 30 | 8.73 |
| 10/09/2026 16:17 | 22 | 8.73 |
| 10/09/2026 16:16 | 18 | 8.73 |
| 10/09/2026 16:16 | 100 | 8.72 |
| 10/09/2026 16:16 | 75 | 8.72 |
| 10/09/2026 16:15 | 200 | 8.72 |
| 10/09/2026 16:15 | 44 | 8.72 |
| 10/09/2026 16:12 | 2 | 8.73 |
| 10/09/2026 16:12 | 100 | 8.73 |
| 10/09/2026 16:11 | 3 | 8.73 |
| 10/09/2026 16:11 | 62 | 8.73 |
| 10/09/2026 16:10 | 1 | 8.74 |
| 10/09/2026 16:10 | 50 | 8.73 |
| 10/09/2026 16:08 | 100 | 8.73 |
| 10/09/2026 16:08 | 100 | 8.73 |
| 10/09/2026 16:08 | 40 | 8.73 |
| 10/09/2026 16:08 | 100 | 8.73 |
| 10/09/2026 16:08 | 45 | 8.73 |
| 10/09/2026 16:08 | 50 | 8.73 |
| 10/09/2026 16:08 | 5 | 8.73 |
| 10/09/2026 16:08 | 5 | 8.73 |
| 10/09/2026 16:08 | 100 | 8.73 |
| 10/09/2026 16:08 | 100 | 8.73 |
| 10/09/2026 16:08 | 100 | 8.73 |
| 10/09/2026 16:08 | 95 | 8.73 |
| 10/09/2026 16:02 | 1 | 8.72 |
| 10/09/2026 16:01 | 5 | 8.73 |
| 10/09/2026 16:01 | 186 | 8.72 |
| 10/09/2026 16:01 | 14 | 8.72 |
| 10/09/2026 16:01 | 46 | 8.72 |
| 10/09/2026 16:01 | 100 | 8.72 |
| 10/09/2026 16:01 | 100 | 8.72 |
| 10/09/2026 16:01 | 100 | 8.72 |
| 10/09/2026 15:59 | 2 | 8.72 |
| 10/09/2026 15:59 | 1 | 8.72 |
| 10/09/2026 15:59 | 99 | 8.72 |
| 10/09/2026 15:59 | 1 | 8.72 |
| 10/09/2026 15:59 | 100 | 8.725 |
| 10/09/2026 15:59 | 2 | 8.73 |
| 10/09/2026 15:59 | 100 | 8.735 |
| 10/09/2026 15:59 | 100 | 8.73 |
| 10/09/2026 15:59 | 13 | 8.74 |
| 10/09/2026 15:59 | 6 | 8.74 |
| 10/09/2026 15:59 | 2 | 8.74 |
| 10/09/2026 15:59 | 5 | 8.74 |
| 10/09/2026 15:58 | 11 | 8.745 |
| 10/09/2026 15:58 | 7 | 8.745 |
| 10/09/2026 15:56 | 48 | 8.75 |
| 10/09/2026 15:54 | 2 | 8.74 |
| 10/09/2026 15:54 | 99 | 8.74 |
| 10/09/2026 15:54 | 101 | 8.74 |
| 10/09/2026 15:54 | 12 | 8.74 |
| 10/09/2026 15:54 | 100 | 8.74 |
| 10/09/2026 15:54 | 100 | 8.74 |
| 10/09/2026 15:54 | 23 | 8.74 |
| 10/09/2026 15:52 | 200 | 8.74 |
| 10/09/2026 15:52 | 100 | 8.75 |
| 10/09/2026 15:52 | 1 | 8.76 |
| 10/09/2026 15:51 | 1 | 8.76 |
| 10/09/2026 15:50 | 78 | 8.74 |
| 10/09/2026 15:48 | 1 | 8.73 |
| 10/09/2026 15:48 | 90 | 8.73 |
| 10/09/2026 15:48 | 100 | 8.73 |
| 10/09/2026 15:47 | 1 | 8.74 |
| 10/09/2026 15:46 | 1 | 8.74 |
| 10/09/2026 15:45 | 20 | 8.74 |
| 10/09/2026 15:43 | 8 | 8.72 |
| 10/09/2026 15:43 | 4 | 8.73 |
| 10/09/2026 15:42 | 25 | 8.73 |
| 10/09/2026 15:42 | 89 | 8.73 |
| 10/09/2026 15:41 | 11 | 8.73 |
| 10/09/2026 15:41 | 6 | 8.72 |
| 10/09/2026 15:41 | 50 | 8.72 |
| 10/09/2026 15:39 | 2 | 8.73 |
| 10/09/2026 15:39 | 74 | 8.73 |
| 10/09/2026 15:39 | 76 | 8.73 |
| 10/09/2026 15:38 | 5 | 8.74 |
| 10/09/2026 15:38 | 100 | 8.75 |
| 10/09/2026 15:38 | 50 | 8.75 |
| 10/09/2026 15:38 | 5 | 8.75 |
| 10/09/2026 15:38 | 200 | 8.75 |
| 10/09/2026 15:38 | 543 | 8.75 |
| 10/09/2026 15:38 | 1 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.74 |
| 10/09/2026 15:37 | 100 | 8.74 |
| 10/09/2026 15:37 | 25 | 8.74 |
| 10/09/2026 15:37 | 25 | 8.74 |
| 10/09/2026 15:37 | 50 | 8.74 |
| 10/09/2026 15:37 | 100 | 8.74 |
| 10/09/2026 15:37 | 50 | 8.73 |
| 10/09/2026 15:36 | 100 | 8.72 |
| 10/09/2026 15:36 | 99 | 8.71 |
| 10/09/2026 15:35 | 70 | 8.69 |
| 10/09/2026 15:35 | 100 | 8.69 |
| 10/09/2026 15:34 | 100 | 8.69 |
| 10/09/2026 15:34 | 8 | 8.69 |
| 10/09/2026 15:34 | 50 | 8.705 |
| 10/09/2026 15:34 | 1 | 8.71 |
| 10/09/2026 15:33 | 200 | 8.69 |
| 10/09/2026 15:33 | 100 | 8.69 |
| 10/09/2026 15:33 | 97 | 8.69 |
| 10/09/2026 15:32 | 10 | 8.67 |
| 10/09/2026 15:32 | 12 | 8.67 |
| 10/09/2026 15:32 | 88 | 8.67 |
| 10/09/2026 15:32 | 90 | 8.67 |
| 10/09/2026 15:32 | 10 | 8.67 |
| 10/09/2026 15:31 | 2 | 8.67 |
| 10/09/2026 15:31 | 3 | 8.67 |
| 10/09/2026 15:31 | 6 | 8.68 |
| 10/09/2026 15:31 | 2 | 8.69 |
| 10/09/2026 15:31 | 1 | 8.69 |
| 10/09/2026 15:30 | 2 | 8.68 |
| 10/09/2026 15:30 | 200 | 8.69 |
| 10/09/2026 15:30 | 57 | 8.71 |
| 10/09/2026 15:30 | 3 | 8.70 |
| 10/09/2026 15:30 | 10153 | 8.71 |
| 10/09/2026 15:30 | 10153 | 8.71 |