Fiverr Intl Rg
FVRR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 18:54:44
Geld
25.08.2026 - 18:59:36
Geld
Volumen 		Brief
25.08.2026 - 18:59:36
Brief
Volumen
9.47
+0.10 ( +1.07% )
9.46
100
9.48
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 18:58 4 9.475
08/25/2026 18:57 13 9.47
08/25/2026 18:57 49 9.47
08/25/2026 18:57 26 9.47
08/25/2026 18:57 23 9.47
08/25/2026 18:57 1 9.47
08/25/2026 18:57 24 9.47
08/25/2026 18:57 18 9.47
08/25/2026 18:56 20 9.47
08/25/2026 18:56 1 9.47
08/25/2026 18:55 31 9.465
08/25/2026 18:54 100 9.47
08/25/2026 18:54 74 9.47
08/25/2026 18:54 28 9.47
08/25/2026 18:52 100 9.49
08/25/2026 18:52 5 9.49
08/25/2026 18:52 100 9.49
08/25/2026 18:52 391 9.49
08/25/2026 18:52 61 9.49
08/25/2026 18:52 39 9.49
08/25/2026 18:52 4 9.49
08/25/2026 18:40 100 9.50
08/25/2026 18:40 58 9.50
08/25/2026 18:40 42 9.50
08/25/2026 18:37 4 9.50
08/25/2026 18:33 40 9.50
08/25/2026 18:30 20 9.49
08/25/2026 18:30 59 9.49
08/25/2026 18:30 41 9.49
08/25/2026 18:30 18 9.49
08/25/2026 18:28 100 9.48
08/25/2026 18:28 20 9.48
08/25/2026 18:28 100 9.48
08/25/2026 18:24 12 9.47
08/25/2026 18:24 70 9.47
08/25/2026 18:23 6 9.47
08/25/2026 18:23 20 9.47
08/25/2026 18:22 5 9.46
08/25/2026 18:22 36 9.46
08/25/2026 18:22 52 9.46
08/25/2026 18:22 84 9.46
08/25/2026 18:22 12 9.46
08/25/2026 18:22 28 9.46
08/25/2026 18:22 28 9.46
08/25/2026 18:22 5 9.46
08/25/2026 18:22 15 9.45
08/25/2026 18:22 70 9.45
08/25/2026 18:22 100 9.45
08/25/2026 18:20 54 9.44
08/25/2026 18:12 10 9.44
08/25/2026 18:06 300 9.46
08/25/2026 18:06 100 9.46
08/25/2026 17:55 1 9.48
08/25/2026 17:55 42 9.48
08/25/2026 17:55 14 9.48
08/25/2026 17:55 14 9.48
08/25/2026 17:55 32 9.48
08/25/2026 17:55 32 9.48
08/25/2026 17:55 100 9.48
08/25/2026 17:55 100 9.475
08/25/2026 17:55 200 9.47
08/25/2026 17:54 8 9.45
08/25/2026 17:54 300 9.46
08/25/2026 17:54 100 9.47
08/25/2026 17:54 70 9.47
08/25/2026 17:52 152 9.46
08/25/2026 17:51 27 9.46
08/25/2026 17:50 100 9.46
08/25/2026 17:50 100 9.46
08/25/2026 17:49 1 9.47
08/25/2026 17:47 100 9.49
08/25/2026 17:46 281 9.50
08/25/2026 17:44 100 9.51
08/25/2026 17:44 70 9.51
08/25/2026 17:44 4 9.51
08/25/2026 17:44 16 9.51
08/25/2026 17:40 1 9.50
08/25/2026 17:40 12 9.50
08/25/2026 17:39 2 9.49
08/25/2026 17:38 200 9.47
08/25/2026 17:38 1 9.47
08/25/2026 17:38 8 9.47
08/25/2026 17:38 15 9.47
08/25/2026 17:38 4 9.47
08/25/2026 17:38 93 9.46
08/25/2026 17:38 22 9.46
08/25/2026 17:38 22 9.46
08/25/2026 17:38 28 9.46
08/25/2026 17:37 100 9.45
08/25/2026 17:37 98 9.45
08/25/2026 17:37 2 9.45
08/25/2026 17:36 19 9.44
08/25/2026 17:35 20 9.45
08/25/2026 17:33 38 9.45
08/25/2026 17:32 100 9.45
08/25/2026 17:32 9 9.46
08/25/2026 17:30 60 9.45
08/25/2026 17:29 100 9.45
08/25/2026 17:28 38 9.445
08/25/2026 17:27 100 9.45
08/25/2026 17:26 2 9.46
08/25/2026 17:26 68 9.44
08/25/2026 17:26 100 9.46
08/25/2026 17:26 100 9.48
08/25/2026 17:26 100 9.48
08/25/2026 17:26 80 9.48
08/25/2026 17:26 10 9.48
08/25/2026 17:22 10 9.48
08/25/2026 17:14 2 9.495
08/25/2026 17:14 3 9.495
08/25/2026 17:12 38 9.50
08/25/2026 17:12 100 9.50
08/25/2026 17:12 15 9.50
08/25/2026 17:12 100 9.50
08/25/2026 17:12 39 9.50
08/25/2026 17:12 61 9.50
08/25/2026 17:12 771 9.50
08/25/2026 17:08 100 9.49
08/25/2026 17:04 200 9.51
08/25/2026 17:04 100 9.51
08/25/2026 17:04 100 9.51
08/25/2026 17:04 100 9.51
08/25/2026 17:04 100 9.51
08/25/2026 17:00 100 9.52
08/25/2026 17:00 100 9.52
08/25/2026 17:00 85 9.52
08/25/2026 17:00 15 9.52
08/25/2026 17:00 100 9.53
08/25/2026 16:57 83 9.52
08/25/2026 16:54 100 9.53
08/25/2026 16:47 100 9.56
08/25/2026 16:47 100 9.59
08/25/2026 16:47 100 9.59
08/25/2026 16:46 100 9.57
08/25/2026 16:46 100 9.57
08/25/2026 16:46 100 9.57
08/25/2026 16:46 3 9.57
08/25/2026 16:46 100 9.57
08/25/2026 16:46 15 9.56
08/25/2026 16:46 31 9.56
08/25/2026 16:46 31 9.56
08/25/2026 16:46 11 9.56
08/25/2026 16:46 11 9.56
08/25/2026 16:45 24 9.55
08/25/2026 16:45 38 9.55
08/25/2026 16:45 38 9.55
08/25/2026 16:43 38 9.55
08/25/2026 16:42 100 9.55
08/25/2026 16:41 97 9.57
08/25/2026 16:41 35 9.56
08/25/2026 16:41 65 9.56
08/25/2026 16:40 38 9.56
08/25/2026 16:40 38 9.56
08/25/2026 16:38 16 9.56
08/25/2026 16:38 20 9.56
08/25/2026 16:34 25 9.56
08/25/2026 16:34 57 9.55
08/25/2026 16:34 24 9.555
08/25/2026 16:34 38 9.555
08/25/2026 16:34 38 9.555
08/25/2026 16:34 100 9.555
08/25/2026 16:31 100 9.56
08/25/2026 16:31 1 9.56
08/25/2026 16:31 4 9.58
08/25/2026 16:31 38 9.58
08/25/2026 16:31 56 9.58
08/25/2026 16:31 20 9.58
08/25/2026 16:31 40 9.57
08/25/2026 16:31 60 9.57
08/25/2026 16:31 71 9.56
08/25/2026 16:31 29 9.56
08/25/2026 16:31 200 9.575
08/25/2026 16:31 100 9.575
08/25/2026 16:31 100 9.57
08/25/2026 16:31 62 9.575
08/25/2026 16:31 38 9.575
08/25/2026 16:30 14 9.57
08/25/2026 16:30 10 9.57
08/25/2026 16:30 38 9.57
08/25/2026 16:30 38 9.57
08/25/2026 16:30 100 9.57
08/25/2026 16:25 38 9.55
08/25/2026 16:25 200 9.55
08/25/2026 16:25 42 9.55
08/25/2026 16:25 58 9.55
08/25/2026 16:24 38 9.56
08/25/2026 16:24 5 9.56
08/25/2026 16:24 100 9.55
08/25/2026 16:24 36 9.55
08/25/2026 16:24 12 9.55
08/25/2026 16:24 100 9.55
08/25/2026 16:23 1 9.54
08/25/2026 16:23 1 9.54
08/25/2026 16:23 1 9.54
08/25/2026 16:21 38 9.53
08/25/2026 16:20 176 9.52
08/25/2026 16:20 24 9.52
08/25/2026 16:20 802 9.52
08/25/2026 16:19 100 9.52
08/25/2026 16:18 1 9.505
08/25/2026 16:18 1 9.505
08/25/2026 16:18 100 9.50
08/25/2026 16:18 100 9.50
08/25/2026 16:16 5 9.54
08/25/2026 16:14 5 9.53
08/25/2026 16:14 100 9.53
08/25/2026 16:13 98 9.52
08/25/2026 16:13 100 9.525
08/25/2026 16:12 3 9.53
08/25/2026 16:12 14 9.53
08/25/2026 16:12 86 9.53
08/25/2026 16:12 11 9.53
08/25/2026 16:12 3 9.53
08/25/2026 16:12 10 9.51
08/25/2026 16:12 100 9.51
08/25/2026 16:11 5 9.50
08/25/2026 16:11 1 9.50
08/25/2026 16:10 7 9.49
08/25/2026 16:10 200 9.48
08/25/2026 16:10 5 9.48
08/25/2026 16:09 7 9.46
08/25/2026 16:09 38 9.46
08/25/2026 16:09 38 9.46
08/25/2026 16:08 5 9.46
08/25/2026 16:08 50 9.46
08/25/2026 16:08 100 9.45
08/25/2026 16:08 5 9.45
08/25/2026 16:07 5 9.44
08/25/2026 16:07 3 9.42
08/25/2026 16:06 100 9.43
08/25/2026 16:06 38 9.43
08/25/2026 16:06 100 9.43
08/25/2026 16:06 100 9.43
08/25/2026 16:02 38 9.44
08/25/2026 16:02 38 9.44
08/25/2026 16:01 38 9.45
08/25/2026 16:01 60 9.45
08/25/2026 16:01 40 9.45
08/25/2026 16:01 100 9.45
08/25/2026 16:01 100 9.45
08/25/2026 16:01 100 9.46
08/25/2026 16:01 7 9.46
08/25/2026 16:01 100 9.46
08/25/2026 16:00 38 9.485
08/25/2026 15:59 100 9.49
08/25/2026 15:59 100 9.49
08/25/2026 15:59 6 9.485
08/25/2026 15:54 2458 9.44
08/25/2026 15:54 18 9.44
08/25/2026 15:54 778 9.44
08/25/2026 15:54 209 9.44
08/25/2026 15:54 100 9.44
08/25/2026 15:54 100 9.44
08/25/2026 15:54 100 9.44
08/25/2026 15:54 100 9.45
08/25/2026 15:52 176 9.46
08/25/2026 15:52 24 9.46
08/25/2026 15:51 15 9.48
08/25/2026 15:51 85 9.48
08/25/2026 15:51 100 9.48
08/25/2026 15:51 300 9.495
08/25/2026 15:49 300 9.505
08/25/2026 15:48 11 9.51
08/25/2026 15:48 100 9.52
08/25/2026 15:48 200 9.52
08/25/2026 15:48 100 9.52
08/25/2026 15:48 1 9.54
08/25/2026 15:46 38 9.53
08/25/2026 15:46 200 9.53
08/25/2026 15:46 100 9.53
08/25/2026 15:46 100 9.53
08/25/2026 15:46 100 9.53
08/25/2026 15:46 23 9.56
08/25/2026 15:46 100 9.55
08/25/2026 15:46 100 9.55
08/25/2026 15:46 100 9.55
08/25/2026 15:46 5 9.55
08/25/2026 15:46 10 9.54
08/25/2026 15:45 267 9.51
08/25/2026 15:45 3 9.50
08/25/2026 15:45 10 9.50
08/25/2026 15:45 52 9.50
08/25/2026 15:45 50 9.50
08/25/2026 15:45 100 9.50
08/25/2026 15:45 50 9.50
08/25/2026 15:45 11 9.50
08/25/2026 15:44 50 9.49
08/25/2026 15:44 500 9.48
08/25/2026 15:44 100 9.465
08/25/2026 15:43 1 9.45
08/25/2026 15:43 38 9.465
08/25/2026 15:42 1 9.46
08/25/2026 15:42 100 9.46
08/25/2026 15:39 38 9.44
08/25/2026 15:39 8 9.45
08/25/2026 15:39 5 9.45
08/25/2026 15:39 5 9.44
08/25/2026 15:39 5 9.44
08/25/2026 15:39 40 9.43
08/25/2026 15:38 5 9.39
08/25/2026 15:38 20 9.39
08/25/2026 15:38 47 9.39
08/25/2026 15:37 1 9.37
08/25/2026 15:37 5 9.36
08/25/2026 15:37 5 9.36
08/25/2026 15:37 22 9.35
08/25/2026 15:37 27 9.35
08/25/2026 15:37 22 9.34
08/25/2026 15:37 38 9.34
08/25/2026 15:37 32 9.34
08/25/2026 15:37 27 9.34
08/25/2026 15:37 100 9.34
08/25/2026 15:37 100 9.34
08/25/2026 15:37 100 9.33
08/25/2026 15:30 2 9.29
08/25/2026 15:30 6698 9.29
08/25/2026 15:30 6698 9.29