Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.56
+0.01
(
+0.12% )
|
8.57
|
2,600 |
8.58
|
7,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 40754 | 8.56 |
| 09/28/2026 21:59 | 29 | 8.58 |
| 09/28/2026 21:59 | 100 | 8.57 |
| 09/28/2026 21:59 | 1 | 8.58 |
| 09/28/2026 21:59 | 1 | 8.58 |
| 09/28/2026 21:59 | 1 | 8.58 |
| 09/28/2026 21:59 | 1 | 8.58 |
| 09/28/2026 21:59 | 88 | 8.58 |
| 09/28/2026 21:59 | 1 | 8.58 |
| 09/28/2026 21:59 | 50 | 8.57 |
| 09/28/2026 21:59 | 100 | 8.57 |
| 09/28/2026 21:59 | 100 | 8.57 |
| 09/28/2026 21:59 | 100 | 8.57 |
| 09/28/2026 21:59 | 100 | 8.57 |
| 09/28/2026 21:59 | 100 | 8.57 |
| 09/28/2026 21:59 | 100 | 8.57 |
| 09/28/2026 21:59 | 100 | 8.57 |
| 09/28/2026 21:59 | 100 | 8.57 |
| 09/28/2026 21:59 | 100 | 8.57 |
| 09/28/2026 21:59 | 200 | 8.57 |
| 09/28/2026 21:59 | 100 | 8.57 |
| 09/28/2026 21:59 | 200 | 8.57 |
| 09/28/2026 21:59 | 1 | 8.575 |
| 09/28/2026 21:59 | 3 | 8.575 |
| 09/28/2026 21:59 | 882 | 8.575 |
| 09/28/2026 21:59 | 1 | 8.575 |
| 09/28/2026 21:59 | 163 | 8.575 |
| 09/28/2026 21:59 | 42 | 8.58 |
| 09/28/2026 21:59 | 69 | 8.58 |
| 09/28/2026 21:59 | 1 | 8.58 |
| 09/28/2026 21:59 | 37 | 8.575 |
| 09/28/2026 21:59 | 23 | 8.58 |
| 09/28/2026 21:59 | 100 | 8.58 |
| 09/28/2026 21:59 | 200 | 8.58 |
| 09/28/2026 21:59 | 222 | 8.58 |
| 09/28/2026 21:59 | 1 | 8.58 |
| 09/28/2026 21:59 | 391 | 8.57 |
| 09/28/2026 21:59 | 69 | 8.57 |
| 09/28/2026 21:59 | 3 | 8.57 |
| 09/28/2026 21:59 | 26 | 8.57 |
| 09/28/2026 21:59 | 2 | 8.57 |
| 09/28/2026 21:59 | 9 | 8.57 |
| 09/28/2026 21:59 | 91 | 8.57 |
| 09/28/2026 21:59 | 4 | 8.56 |
| 09/28/2026 21:59 | 9 | 8.57 |
| 09/28/2026 21:59 | 13 | 8.57 |
| 09/28/2026 21:59 | 100 | 8.565 |
| 09/28/2026 21:59 | 65 | 8.57 |
| 09/28/2026 21:59 | 71 | 8.57 |
| 09/28/2026 21:59 | 100 | 8.57 |
| 09/28/2026 21:59 | 100 | 8.57 |
| 09/28/2026 21:59 | 100 | 8.565 |
| 09/28/2026 21:59 | 100 | 8.56 |
| 09/28/2026 21:59 | 200 | 8.56 |
| 09/28/2026 21:59 | 100 | 8.56 |
| 09/28/2026 21:59 | 100 | 8.56 |
| 09/28/2026 21:59 | 100 | 8.56 |
| 09/28/2026 21:59 | 100 | 8.56 |
| 09/28/2026 21:59 | 100 | 8.565 |
| 09/28/2026 21:59 | 69 | 8.56 |
| 09/28/2026 21:59 | 100 | 8.56 |
| 09/28/2026 21:59 | 56 | 8.56 |
| 09/28/2026 21:59 | 100 | 8.56 |
| 09/28/2026 21:59 | 7 | 8.56 |
| 09/28/2026 21:59 | 106 | 8.56 |
| 09/28/2026 21:59 | 4 | 8.56 |
| 09/28/2026 21:59 | 52 | 8.56 |
| 09/28/2026 21:59 | 81 | 8.56 |
| 09/28/2026 21:59 | 21 | 8.56 |
| 09/28/2026 21:59 | 86 | 8.56 |
| 09/28/2026 21:59 | 14 | 8.56 |
| 09/28/2026 21:59 | 100 | 8.56 |
| 09/28/2026 21:59 | 100 | 8.56 |
| 09/28/2026 21:59 | 23 | 8.56 |
| 09/28/2026 21:59 | 23 | 8.56 |
| 09/28/2026 21:59 | 23 | 8.555 |
| 09/28/2026 21:59 | 22 | 8.56 |
| 09/28/2026 21:59 | 100 | 8.55 |
| 09/28/2026 21:59 | 100 | 8.55 |
| 09/28/2026 21:59 | 100 | 8.54 |
| 09/28/2026 21:59 | 100 | 8.54 |
| 09/28/2026 21:59 | 57 | 8.54 |
| 09/28/2026 21:59 | 47 | 8.54 |
| 09/28/2026 21:59 | 181 | 8.54 |
| 09/28/2026 21:59 | 86 | 8.54 |
| 09/28/2026 21:59 | 58 | 8.54 |
| 09/28/2026 21:59 | 111 | 8.54 |
| 09/28/2026 21:59 | 7 | 8.54 |
| 09/28/2026 21:59 | 269 | 8.54 |
| 09/28/2026 21:59 | 19 | 8.54 |
| 09/28/2026 21:59 | 52 | 8.54 |
| 09/28/2026 21:59 | 52 | 8.54 |
| 09/28/2026 21:59 | 33 | 8.54 |
| 09/28/2026 21:59 | 20 | 8.54 |
| 09/28/2026 21:59 | 5 | 8.54 |
| 09/28/2026 21:59 | 4 | 8.54 |
| 09/28/2026 21:59 | 43 | 8.54 |
| 09/28/2026 21:59 | 13 | 8.54 |
| 09/28/2026 21:59 | 100 | 8.54 |
| 09/28/2026 21:59 | 45 | 8.54 |
| 09/28/2026 21:59 | 42 | 8.54 |
| 09/28/2026 21:59 | 46 | 8.54 |
| 09/28/2026 21:59 | 24 | 8.54 |
| 09/28/2026 21:59 | 21 | 8.54 |
| 09/28/2026 21:59 | 1 | 8.54 |
| 09/28/2026 21:58 | 51 | 8.535 |
| 09/28/2026 21:58 | 27 | 8.535 |
| 09/28/2026 21:58 | 40 | 8.54 |
| 09/28/2026 21:58 | 44 | 8.54 |
| 09/28/2026 21:58 | 5 | 8.54 |
| 09/28/2026 21:58 | 200 | 8.535 |
| 09/28/2026 21:58 | 100 | 8.535 |
| 09/28/2026 21:58 | 21 | 8.535 |
| 09/28/2026 21:58 | 100 | 8.54 |
| 09/28/2026 21:58 | 48 | 8.54 |
| 09/28/2026 21:58 | 5 | 8.54 |
| 09/28/2026 21:58 | 23 | 8.54 |
| 09/28/2026 21:58 | 52 | 8.54 |
| 09/28/2026 21:58 | 15 | 8.54 |
| 09/28/2026 21:58 | 85 | 8.54 |
| 09/28/2026 21:58 | 10 | 8.54 |
| 09/28/2026 21:58 | 100 | 8.54 |
| 09/28/2026 21:58 | 230 | 8.54 |
| 09/28/2026 21:58 | 20 | 8.54 |
| 09/28/2026 21:58 | 148 | 8.54 |
| 09/28/2026 21:58 | 5 | 8.54 |
| 09/28/2026 21:58 | 5 | 8.54 |
| 09/28/2026 21:58 | 97 | 8.54 |
| 09/28/2026 21:58 | 99 | 8.54 |
| 09/28/2026 21:58 | 33 | 8.54 |
| 09/28/2026 21:58 | 100 | 8.54 |
| 09/28/2026 21:58 | 19 | 8.54 |
| 09/28/2026 21:58 | 5 | 8.54 |
| 09/28/2026 21:58 | 111 | 8.54 |
| 09/28/2026 21:58 | 100 | 8.54 |
| 09/28/2026 21:58 | 100 | 8.54 |
| 09/28/2026 21:58 | 200 | 8.54 |
| 09/28/2026 21:57 | 5 | 8.535 |
| 09/28/2026 21:57 | 100 | 8.54 |
| 09/28/2026 21:57 | 318 | 8.54 |
| 09/28/2026 21:57 | 100 | 8.54 |
| 09/28/2026 21:57 | 182 | 8.54 |
| 09/28/2026 21:57 | 200 | 8.54 |
| 09/28/2026 21:57 | 100 | 8.54 |
| 09/28/2026 21:57 | 51 | 8.54 |
| 09/28/2026 21:57 | 100 | 8.54 |
| 09/28/2026 21:57 | 5 | 8.54 |
| 09/28/2026 21:57 | 45 | 8.54 |
| 09/28/2026 21:57 | 23 | 8.54 |
| 09/28/2026 21:57 | 31 | 8.54 |
| 09/28/2026 21:57 | 100 | 8.54 |
| 09/28/2026 21:57 | 100 | 8.55 |
| 09/28/2026 21:57 | 37 | 8.55 |
| 09/28/2026 21:57 | 43 | 8.55 |
| 09/28/2026 21:57 | 48 | 8.55 |
| 09/28/2026 21:57 | 1 | 8.55 |
| 09/28/2026 21:57 | 21 | 8.55 |
| 09/28/2026 21:56 | 18 | 8.55 |
| 09/28/2026 21:56 | 12 | 8.55 |
| 09/28/2026 21:56 | 8 | 8.55 |
| 09/28/2026 21:56 | 100 | 8.55 |
| 09/28/2026 21:56 | 6 | 8.55 |
| 09/28/2026 21:56 | 174 | 8.55 |
| 09/28/2026 21:56 | 26 | 8.55 |
| 09/28/2026 21:56 | 100 | 8.55 |
| 09/28/2026 21:56 | 100 | 8.55 |
| 09/28/2026 21:56 | 100 | 8.54 |
| 09/28/2026 21:56 | 43 | 8.54 |
| 09/28/2026 21:56 | 49 | 8.54 |
| 09/28/2026 21:56 | 20 | 8.54 |
| 09/28/2026 21:56 | 5 | 8.54 |
| 09/28/2026 21:56 | 97 | 8.54 |
| 09/28/2026 21:56 | 88 | 8.54 |
| 09/28/2026 21:56 | 14 | 8.54 |
| 09/28/2026 21:56 | 5 | 8.54 |
| 09/28/2026 21:56 | 100 | 8.54 |
| 09/28/2026 21:56 | 300 | 8.54 |
| 09/28/2026 21:56 | 98 | 8.54 |
| 09/28/2026 21:56 | 5 | 8.54 |
| 09/28/2026 21:56 | 100 | 8.54 |
| 09/28/2026 21:56 | 5 | 8.54 |
| 09/28/2026 21:56 | 85 | 8.54 |
| 09/28/2026 21:56 | 23 | 8.54 |
| 09/28/2026 21:56 | 52 | 8.54 |
| 09/28/2026 21:56 | 33 | 8.54 |
| 09/28/2026 21:56 | 5 | 8.54 |
| 09/28/2026 21:56 | 164 | 8.54 |
| 09/28/2026 21:56 | 60 | 8.54 |
| 09/28/2026 21:56 | 94 | 8.54 |
| 09/28/2026 21:56 | 19 | 8.54 |
| 09/28/2026 21:56 | 100 | 8.54 |
| 09/28/2026 21:56 | 17 | 8.535 |
| 09/28/2026 21:55 | 40 | 8.535 |
| 09/28/2026 21:55 | 77 | 8.535 |
| 09/28/2026 21:55 | 123 | 8.535 |
| 09/28/2026 21:54 | 100 | 8.54 |
| 09/28/2026 21:54 | 16 | 8.54 |
| 09/28/2026 21:54 | 100 | 8.54 |
| 09/28/2026 21:54 | 84 | 8.54 |
| 09/28/2026 21:54 | 16 | 8.54 |
| 09/28/2026 21:54 | 100 | 8.53 |
| 09/28/2026 21:54 | 300 | 8.53 |
| 09/28/2026 21:54 | 200 | 8.53 |
| 09/28/2026 21:54 | 100 | 8.53 |
| 09/28/2026 21:54 | 100 | 8.53 |
| 09/28/2026 21:54 | 100 | 8.53 |
| 09/28/2026 21:53 | 100 | 8.535 |
| 09/28/2026 21:52 | 100 | 8.535 |
| 09/28/2026 21:52 | 100 | 8.535 |
| 09/28/2026 21:51 | 100 | 8.53 |
| 09/28/2026 21:51 | 4 | 8.53 |
| 09/28/2026 21:51 | 114 | 8.53 |
| 09/28/2026 21:51 | 100 | 8.53 |
| 09/28/2026 21:51 | 100 | 8.53 |
| 09/28/2026 21:51 | 76 | 8.53 |
| 09/28/2026 21:51 | 400 | 8.53 |
| 09/28/2026 21:51 | 10 | 8.53 |
| 09/28/2026 21:51 | 24 | 8.53 |
| 09/28/2026 21:51 | 76 | 8.53 |
| 09/28/2026 21:51 | 50 | 8.525 |
| 09/28/2026 21:49 | 17 | 8.53 |
| 09/28/2026 21:49 | 72 | 8.53 |
| 09/28/2026 21:49 | 100 | 8.53 |
| 09/28/2026 21:49 | 100 | 8.53 |
| 09/28/2026 21:49 | 100 | 8.53 |
| 09/28/2026 21:49 | 100 | 8.53 |
| 09/28/2026 21:49 | 100 | 8.53 |
| 09/28/2026 21:49 | 100 | 8.53 |
| 09/28/2026 21:49 | 48 | 8.53 |
| 09/28/2026 21:49 | 54 | 8.53 |
| 09/28/2026 21:49 | 46 | 8.53 |
| 09/28/2026 21:49 | 54 | 8.53 |
| 09/28/2026 21:49 | 46 | 8.53 |
| 09/28/2026 21:49 | 54 | 8.53 |
| 09/28/2026 21:49 | 46 | 8.53 |
| 09/28/2026 21:49 | 54 | 8.53 |
| 09/28/2026 21:49 | 200 | 8.52 |
| 09/28/2026 21:49 | 14 | 8.52 |
| 09/28/2026 21:49 | 14 | 8.52 |
| 09/28/2026 21:49 | 100 | 8.52 |
| 09/28/2026 21:49 | 600 | 8.52 |
| 09/28/2026 21:49 | 100 | 8.52 |
| 09/28/2026 21:49 | 20 | 8.52 |
| 09/28/2026 21:49 | 10 | 8.52 |
| 09/28/2026 21:47 | 54 | 8.51 |
| 09/28/2026 21:47 | 196 | 8.51 |
| 09/28/2026 21:46 | 100 | 8.51 |
| 09/28/2026 21:46 | 100 | 8.51 |
| 09/28/2026 21:46 | 100 | 8.51 |
| 09/28/2026 21:46 | 200 | 8.51 |
| 09/28/2026 21:46 | 200 | 8.51 |
| 09/28/2026 21:46 | 100 | 8.51 |
| 09/28/2026 21:46 | 100 | 8.51 |
| 09/28/2026 21:46 | 100 | 8.51 |
| 09/28/2026 21:46 | 100 | 8.51 |
| 09/28/2026 21:46 | 100 | 8.51 |
| 09/28/2026 21:46 | 100 | 8.51 |
| 09/28/2026 21:46 | 100 | 8.51 |
| 09/28/2026 21:45 | 100 | 8.51 |
| 09/28/2026 21:45 | 100 | 8.51 |
| 09/28/2026 21:45 | 7 | 8.52 |
| 09/28/2026 21:45 | 100 | 8.52 |
| 09/28/2026 21:44 | 121 | 8.525 |
| 09/28/2026 21:44 | 38 | 8.525 |
| 09/28/2026 21:44 | 106 | 8.525 |
| 09/28/2026 21:44 | 94 | 8.525 |
| 09/28/2026 21:44 | 114 | 8.525 |
| 09/28/2026 21:44 | 52 | 8.525 |
| 09/28/2026 21:44 | 86 | 8.525 |
| 09/28/2026 21:44 | 45 | 8.525 |
| 09/28/2026 21:43 | 43 | 8.525 |
| 09/28/2026 21:43 | 45 | 8.53 |
| 09/28/2026 21:43 | 94 | 8.525 |
| 09/28/2026 21:43 | 52 | 8.525 |
| 09/28/2026 21:43 | 100 | 8.53 |
| 09/28/2026 21:41 | 100 | 8.53 |
| 09/28/2026 21:41 | 100 | 8.535 |
| 09/28/2026 21:41 | 33 | 8.53 |
| 09/28/2026 21:41 | 14 | 8.53 |
| 09/28/2026 21:41 | 13 | 8.525 |
| 09/28/2026 21:41 | 100 | 8.525 |
| 09/28/2026 21:41 | 50 | 8.525 |
| 09/28/2026 21:40 | 102 | 8.525 |
| 09/28/2026 21:40 | 48 | 8.525 |
| 09/28/2026 21:40 | 100 | 8.53 |
| 09/28/2026 21:40 | 100 | 8.53 |
| 09/28/2026 21:37 | 100 | 8.53 |
| 09/28/2026 21:37 | 200 | 8.53 |
| 09/28/2026 21:37 | 400 | 8.53 |
| 09/28/2026 21:37 | 20 | 8.53 |
| 09/28/2026 21:37 | 118 | 8.53 |
| 09/28/2026 21:37 | 118 | 8.53 |
| 09/28/2026 21:37 | 10 | 8.53 |
| 09/28/2026 21:36 | 28 | 8.52 |
| 09/28/2026 21:35 | 58 | 8.52 |
| 09/28/2026 21:35 | 100 | 8.52 |
| 09/28/2026 21:35 | 200 | 8.525 |
| 09/28/2026 21:35 | 100 | 8.53 |
| 09/28/2026 21:35 | 100 | 8.53 |
| 09/28/2026 21:35 | 200 | 8.53 |
| 09/28/2026 21:35 | 200 | 8.53 |
| 09/28/2026 21:35 | 42 | 8.53 |
| 09/28/2026 21:35 | 100 | 8.53 |
| 09/28/2026 21:34 | 118 | 8.535 |
| 09/28/2026 21:33 | 200 | 8.535 |
| 09/28/2026 21:33 | 4 | 8.53 |
| 09/28/2026 21:33 | 100 | 8.53 |
| 09/28/2026 21:33 | 118 | 8.53 |
| 09/28/2026 21:33 | 5 | 8.53 |
| 09/28/2026 21:33 | 700 | 8.53 |
| 09/28/2026 21:33 | 397 | 8.53 |
| 09/28/2026 21:33 | 200 | 8.53 |
| 09/28/2026 21:33 | 100 | 8.53 |
| 09/28/2026 21:33 | 3 | 8.53 |
| 09/28/2026 21:33 | 10 | 8.53 |
| 09/28/2026 21:33 | 10 | 8.53 |
| 09/28/2026 21:33 | 27 | 8.53 |
| 09/28/2026 21:33 | 50 | 8.53 |
| 09/28/2026 21:32 | 100 | 8.525 |
| 09/28/2026 21:32 | 100 | 8.525 |
| 09/28/2026 21:31 | 68 | 8.53 |
| 09/28/2026 21:31 | 9 | 8.53 |
| 09/28/2026 21:31 | 9 | 8.53 |
| 09/28/2026 21:31 | 14 | 8.53 |
| 09/28/2026 21:29 | 16 | 8.525 |
| 09/28/2026 21:29 | 100 | 8.53 |
| 09/28/2026 21:29 | 2 | 8.53 |
| 09/28/2026 21:29 | 2 | 8.53 |
| 09/28/2026 21:28 | 100 | 8.525 |
| 09/28/2026 21:26 | 200 | 8.525 |
| 09/28/2026 21:24 | 400 | 8.52 |
| 09/28/2026 21:24 | 10 | 8.52 |
| 09/28/2026 21:24 | 20 | 8.52 |
| 09/28/2026 21:24 | 10 | 8.52 |
| 09/28/2026 21:24 | 100 | 8.52 |
| 09/28/2026 21:24 | 100 | 8.52 |
| 09/28/2026 21:24 | 100 | 8.52 |
| 09/28/2026 21:24 | 200 | 8.515 |
| 09/28/2026 21:23 | 100 | 8.515 |
| 09/28/2026 21:20 | 5 | 8.52 |
| 09/28/2026 21:20 | 269 | 8.52 |
| 09/28/2026 21:20 | 4 | 8.52 |
| 09/28/2026 21:20 | 121 | 8.52 |
| 09/28/2026 21:20 | 100 | 8.52 |
| 09/28/2026 21:19 | 94 | 8.525 |
| 09/28/2026 21:17 | 142 | 8.52 |
| 09/28/2026 21:17 | 158 | 8.52 |
| 09/28/2026 21:17 | 10 | 8.52 |
| 09/28/2026 21:14 | 22 | 8.515 |
| 09/28/2026 21:13 | 22 | 8.515 |
| 09/28/2026 21:11 | 50 | 8.515 |
| 09/28/2026 21:11 | 48 | 8.515 |
| 09/28/2026 21:10 | 57 | 8.515 |
| 09/28/2026 21:08 | 20 | 8.51 |
| 09/28/2026 21:08 | 200 | 8.51 |
| 09/28/2026 21:08 | 100 | 8.51 |
| 09/28/2026 21:08 | 100 | 8.51 |
| 09/28/2026 21:08 | 100 | 8.51 |
| 09/28/2026 21:08 | 41 | 8.51 |
| 09/28/2026 21:08 | 22 | 8.51 |
| 09/28/2026 21:08 | 37 | 8.51 |
| 09/28/2026 21:08 | 263 | 8.51 |
| 09/28/2026 21:08 | 200 | 8.51 |
| 09/28/2026 21:08 | 100 | 8.51 |
| 09/28/2026 21:08 | 100 | 8.515 |
| 09/28/2026 21:07 | 47 | 8.515 |
| 09/28/2026 21:07 | 14 | 8.51 |
| 09/28/2026 21:07 | 14 | 8.51 |
| 09/28/2026 21:07 | 4 | 8.51 |
| 09/28/2026 21:01 | 100 | 8.51 |
| 09/28/2026 21:01 | 22 | 8.51 |
| 09/28/2026 21:01 | 100 | 8.51 |
| 09/28/2026 21:00 | 100 | 8.51 |
| 09/28/2026 21:00 | 22 | 8.51 |
| 09/28/2026 21:00 | 100 | 8.515 |
| 09/28/2026 20:59 | 7 | 8.515 |
| 09/28/2026 20:58 | 1 | 8.515 |
| 09/28/2026 20:56 | 1 | 8.515 |
| 09/28/2026 20:53 | 99 | 8.52 |
| 09/28/2026 20:53 | 1 | 8.52 |
| 09/28/2026 20:51 | 100 | 8.51 |
| 09/28/2026 20:51 | 41 | 8.51 |
| 09/28/2026 20:51 | 100 | 8.51 |
| 09/28/2026 20:51 | 100 | 8.51 |
| 09/28/2026 20:51 | 100 | 8.51 |
| 09/28/2026 20:51 | 100 | 8.51 |
| 09/28/2026 20:51 | 100 | 8.51 |
| 09/28/2026 20:50 | 19 | 8.52 |
| 09/28/2026 20:50 | 25 | 8.52 |
| 09/28/2026 20:50 | 50 | 8.52 |
| 09/28/2026 20:48 | 200 | 8.52 |
| 09/28/2026 20:48 | 100 | 8.52 |
| 09/28/2026 20:48 | 20 | 8.52 |
| 09/28/2026 20:48 | 100 | 8.52 |
| 09/28/2026 20:48 | 20 | 8.52 |
| 09/28/2026 20:48 | 200 | 8.51 |
| 09/28/2026 20:48 | 200 | 8.51 |
| 09/28/2026 20:48 | 90 | 8.50 |
| 09/28/2026 20:47 | 1 | 8.51 |
| 09/28/2026 20:47 | 1 | 8.51 |
| 09/28/2026 20:47 | 14 | 8.51 |
| 09/28/2026 20:47 | 14 | 8.51 |
| 09/28/2026 20:47 | 12 | 8.51 |
| 09/28/2026 20:47 | 100 | 8.51 |
| 09/28/2026 20:47 | 100 | 8.515 |
| 09/28/2026 20:44 | 100 | 8.515 |
| 09/28/2026 20:42 | 1 | 8.52 |
| 09/28/2026 20:42 | 42 | 8.52 |
| 09/28/2026 20:42 | 5 | 8.52 |
| 09/28/2026 20:42 | 100 | 8.525 |
| 09/28/2026 20:42 | 47 | 8.525 |
| 09/28/2026 20:42 | 100 | 8.525 |
| 09/28/2026 20:42 | 100 | 8.52 |
| 09/28/2026 20:42 | 100 | 8.52 |
| 09/28/2026 20:42 | 100 | 8.52 |
| 09/28/2026 20:42 | 200 | 8.52 |
| 09/28/2026 20:42 | 200 | 8.52 |
| 09/28/2026 20:42 | 100 | 8.52 |
| 09/28/2026 20:42 | 36 | 8.52 |
| 09/28/2026 20:42 | 12 | 8.52 |
| 09/28/2026 20:42 | 12 | 8.52 |
| 09/28/2026 20:33 | 100 | 8.51 |
| 09/28/2026 20:33 | 100 | 8.51 |
| 09/28/2026 20:29 | 1 | 8.52 |
| 09/28/2026 20:29 | 1 | 8.52 |
| 09/28/2026 20:29 | 200 | 8.52 |
| 09/28/2026 20:29 | 100 | 8.52 |
| 09/28/2026 20:29 | 100 | 8.52 |
| 09/28/2026 20:27 | 300 | 8.525 |
| 09/28/2026 20:22 | 100 | 8.525 |
| 09/28/2026 20:22 | 200 | 8.525 |
| 09/28/2026 20:21 | 100 | 8.525 |
| 09/28/2026 20:20 | 100 | 8.525 |
| 09/28/2026 20:18 | 100 | 8.525 |
| 09/28/2026 20:16 | 2 | 8.53 |
| 09/28/2026 20:16 | 1 | 8.53 |
| 09/28/2026 20:16 | 10 | 8.53 |
| 09/28/2026 20:16 | 100 | 8.53 |
| 09/28/2026 20:16 | 98 | 8.53 |
| 09/28/2026 20:16 | 1 | 8.53 |
| 09/28/2026 20:16 | 1 | 8.53 |
| 09/28/2026 20:16 | 100 | 8.535 |
| 09/28/2026 20:10 | 54 | 8.54 |
| 09/28/2026 20:10 | 100 | 8.54 |
| 09/28/2026 20:10 | 20 | 8.54 |
| 09/28/2026 20:10 | 5 | 8.54 |
| 09/28/2026 20:09 | 5 | 8.54 |
| 09/28/2026 20:07 | 600 | 8.53 |
| 09/28/2026 20:07 | 200 | 8.53 |
| 09/28/2026 20:07 | 100 | 8.53 |
| 09/28/2026 20:02 | 100 | 8.53 |
| 09/28/2026 20:02 | 100 | 8.53 |
| 09/28/2026 19:58 | 100 | 8.535 |
| 09/28/2026 19:53 | 135 | 8.54 |
| 09/28/2026 19:53 | 100 | 8.54 |
| 09/28/2026 19:53 | 7 | 8.54 |
| 09/28/2026 19:53 | 100 | 8.54 |
| 09/28/2026 19:49 | 24 | 8.53 |
| 09/28/2026 19:49 | 200 | 8.53 |
| 09/28/2026 19:49 | 100 | 8.53 |
| 09/28/2026 19:49 | 10 | 8.53 |
| 09/28/2026 19:49 | 5 | 8.53 |
| 09/28/2026 19:49 | 7 | 8.53 |
| 09/28/2026 19:49 | 6 | 8.53 |
| 09/28/2026 19:49 | 18 | 8.53 |
| 09/28/2026 19:44 | 93 | 8.52 |
| 09/28/2026 19:44 | 1 | 8.52 |
| 09/28/2026 19:44 | 1 | 8.515 |
| 09/28/2026 19:42 | 21 | 8.515 |
| 09/28/2026 19:37 | 1 | 8.51 |
| 09/28/2026 19:33 | 12 | 8.50 |
| 09/28/2026 19:33 | 73 | 8.50 |
| 09/28/2026 19:27 | 210 | 8.52 |
| 09/28/2026 19:27 | 85 | 8.52 |
| 09/28/2026 19:27 | 90 | 8.52 |
| 09/28/2026 19:27 | 10 | 8.52 |
| 09/28/2026 19:27 | 100 | 8.52 |
| 09/28/2026 19:27 | 100 | 8.52 |
| 09/28/2026 19:26 | 100 | 8.515 |
| 09/28/2026 19:26 | 100 | 8.52 |
| 09/28/2026 19:26 | 44 | 8.52 |
| 09/28/2026 19:26 | 50 | 8.53 |
| 09/28/2026 19:26 | 50 | 8.53 |
| 09/28/2026 19:26 | 100 | 8.54 |
| 09/28/2026 19:24 | 24 | 8.55 |
| 09/28/2026 19:24 | 100 | 8.55 |
| 09/28/2026 19:24 | 100 | 8.55 |
| 09/28/2026 19:24 | 98 | 8.55 |
| 09/28/2026 19:24 | 100 | 8.555 |
| 09/28/2026 19:24 | 2 | 8.55 |
| 09/28/2026 19:23 | 100 | 8.56 |
| 09/28/2026 19:15 | 200 | 8.55 |
| 09/28/2026 19:15 | 100 | 8.55 |
| 09/28/2026 19:15 | 100 | 8.555 |
| 09/28/2026 19:15 | 100 | 8.57 |
| 09/28/2026 19:13 | 27 | 8.58 |
| 09/28/2026 19:12 | 100 | 8.58 |
| 09/28/2026 19:12 | 100 | 8.58 |
| 09/28/2026 19:12 | 3 | 8.58 |
| 09/28/2026 19:12 | 1 | 8.59 |
| 09/28/2026 19:12 | 100 | 8.60 |
| 09/28/2026 19:12 | 500 | 8.60 |
| 09/28/2026 19:12 | 1000 | 8.60 |
| 09/28/2026 19:12 | 5 | 8.60 |
| 09/28/2026 19:12 | 109 | 8.58 |
| 09/28/2026 19:12 | 1 | 8.58 |
| 09/28/2026 19:12 | 100 | 8.58 |
| 09/28/2026 19:12 | 100 | 8.58 |
| 09/28/2026 19:12 | 100 | 8.58 |
| 09/28/2026 19:11 | 100 | 8.59 |
| 09/28/2026 19:11 | 100 | 8.59 |
| 09/28/2026 19:11 | 6 | 8.59 |
| 09/28/2026 19:11 | 250 | 8.58 |
| 09/28/2026 19:11 | 50 | 8.58 |
| 09/28/2026 19:11 | 50 | 8.58 |
| 09/28/2026 19:11 | 50 | 8.58 |
| 09/28/2026 19:11 | 100 | 8.58 |
| 09/28/2026 19:11 | 300 | 8.58 |
| 09/28/2026 19:11 | 100 | 8.58 |
| 09/28/2026 19:11 | 5 | 8.58 |
| 09/28/2026 19:11 | 100 | 8.56 |
| 09/28/2026 19:11 | 100 | 8.54 |
| 09/28/2026 19:11 | 40 | 8.54 |
| 09/28/2026 19:11 | 200 | 8.54 |
| 09/28/2026 19:11 | 100 | 8.54 |
| 09/28/2026 19:11 | 60 | 8.54 |
| 09/28/2026 19:11 | 40 | 8.54 |
| 09/28/2026 19:08 | 100 | 8.53 |
| 09/28/2026 18:57 | 32 | 8.53 |
| 09/28/2026 18:47 | 47 | 8.52 |
| 09/28/2026 18:47 | 100 | 8.52 |
| 09/28/2026 18:47 | 47 | 8.52 |
| 09/28/2026 18:46 | 5 | 8.52 |
| 09/28/2026 18:45 | 100 | 8.52 |
| 09/28/2026 18:45 | 19 | 8.52 |
| 09/28/2026 18:44 | 100 | 8.52 |
| 09/28/2026 18:44 | 100 | 8.515 |
| 09/28/2026 18:44 | 100 | 8.52 |
| 09/28/2026 18:44 | 200 | 8.515 |
| 09/28/2026 18:43 | 100 | 8.515 |
| 09/28/2026 18:41 | 100 | 8.51 |
| 09/28/2026 18:41 | 100 | 8.515 |
| 09/28/2026 18:40 | 100 | 8.515 |
| 09/28/2026 18:37 | 25 | 8.52 |
| 09/28/2026 18:37 | 50 | 8.52 |
| 09/28/2026 18:37 | 50 | 8.52 |
| 09/28/2026 18:37 | 200 | 8.53 |
| 09/28/2026 18:37 | 42 | 8.53 |
| 09/28/2026 18:37 | 7 | 8.53 |
| 09/28/2026 18:37 | 7 | 8.53 |
| 09/28/2026 18:37 | 1 | 8.53 |
| 09/28/2026 18:31 | 200 | 8.54 |
| 09/28/2026 18:31 | 100 | 8.54 |
| 09/28/2026 18:31 | 7 | 8.54 |
| 09/28/2026 18:31 | 7 | 8.54 |
| 09/28/2026 18:31 | 41 | 8.54 |
| 09/28/2026 18:31 | 97 | 8.54 |
| 09/28/2026 18:31 | 94 | 8.54 |
| 09/28/2026 18:28 | 4 | 8.55 |
| 09/28/2026 18:25 | 3 | 8.53 |
| 09/28/2026 18:23 | 100 | 8.54 |
| 09/28/2026 18:21 | 27 | 8.54 |
| 09/28/2026 18:21 | 100 | 8.54 |
| 09/28/2026 18:21 | 50 | 8.55 |
| 09/28/2026 18:21 | 50 | 8.55 |
| 09/28/2026 18:21 | 50 | 8.55 |
| 09/28/2026 18:21 | 50 | 8.55 |
| 09/28/2026 18:21 | 100 | 8.55 |
| 09/28/2026 18:21 | 7 | 8.55 |
| 09/28/2026 18:21 | 49 | 8.55 |
| 09/28/2026 18:21 | 3 | 8.56 |
| 09/28/2026 18:21 | 21 | 8.56 |
| 09/28/2026 18:21 | 48 | 8.56 |
| 09/28/2026 18:19 | 50 | 8.55 |
| 09/28/2026 18:18 | 50 | 8.55 |
| 09/28/2026 18:16 | 300 | 8.555 |
| 09/28/2026 18:16 | 100 | 8.55 |
| 09/28/2026 18:16 | 42 | 8.55 |
| 09/28/2026 18:13 | 1 | 8.52 |
| 09/28/2026 18:09 | 96 | 8.53 |
| 09/28/2026 18:09 | 100 | 8.53 |
| 09/28/2026 18:09 | 100 | 8.54 |
| 09/28/2026 18:09 | 100 | 8.55 |
| 09/28/2026 18:09 | 100 | 8.55 |
| 09/28/2026 18:09 | 200 | 8.55 |
| 09/28/2026 18:09 | 40 | 8.55 |
| 09/28/2026 18:09 | 780 | 8.55 |
| 09/28/2026 18:08 | 100 | 8.54 |
| 09/28/2026 18:08 | 10 | 8.53 |
| 09/28/2026 18:05 | 36 | 8.52 |
| 09/28/2026 18:05 | 64 | 8.52 |
| 09/28/2026 18:05 | 30 | 8.52 |
| 09/28/2026 18:04 | 15 | 8.51 |
| 09/28/2026 18:04 | 5 | 8.51 |
| 09/28/2026 18:04 | 100 | 8.50 |
| 09/28/2026 18:04 | 198 | 8.50 |
| 09/28/2026 18:04 | 2 | 8.50 |
| 09/28/2026 18:04 | 100 | 8.50 |
| 09/28/2026 18:04 | 100 | 8.50 |
| 09/28/2026 18:04 | 40 | 8.50 |
| 09/28/2026 18:04 | 44 | 8.50 |
| 09/28/2026 18:04 | 100 | 8.49 |
| 09/28/2026 18:04 | 100 | 8.49 |
| 09/28/2026 18:02 | 55 | 8.48 |
| 09/28/2026 18:01 | 45 | 8.48 |
| 09/28/2026 18:00 | 2 | 8.48 |
| 09/28/2026 18:00 | 100 | 8.48 |
| 09/28/2026 18:00 | 100 | 8.48 |
| 09/28/2026 18:00 | 100 | 8.48 |
| 09/28/2026 18:00 | 100 | 8.48 |
| 09/28/2026 18:00 | 55 | 8.48 |
| 09/28/2026 18:00 | 55 | 8.48 |
| 09/28/2026 17:50 | 74 | 8.48 |
| 09/28/2026 17:50 | 94 | 8.48 |
| 09/28/2026 17:47 | 85 | 8.49 |
| 09/28/2026 17:47 | 15 | 8.49 |
| 09/28/2026 17:47 | 80 | 8.49 |
| 09/28/2026 17:47 | 39 | 8.48 |
| 09/28/2026 17:47 | 61 | 8.48 |
| 09/28/2026 17:47 | 19 | 8.48 |
| 09/28/2026 17:47 | 1 | 8.48 |
| 09/28/2026 17:47 | 20 | 8.48 |
| 09/28/2026 17:47 | 9 | 8.48 |
| 09/28/2026 17:45 | 1 | 8.48 |
| 09/28/2026 17:44 | 100 | 8.47 |
| 09/28/2026 17:44 | 47 | 8.47 |
| 09/28/2026 17:34 | 100 | 8.47 |
| 09/28/2026 17:32 | 1 | 8.47 |
| 09/28/2026 17:31 | 9 | 8.46 |
| 09/28/2026 17:31 | 88 | 8.47 |
| 09/28/2026 17:31 | 100 | 8.47 |
| 09/28/2026 17:24 | 2 | 8.48 |
| 09/28/2026 17:19 | 1 | 8.49 |
| 09/28/2026 17:18 | 4 | 8.44 |
| 09/28/2026 17:17 | 42 | 8.44 |
| 09/28/2026 17:14 | 100 | 8.42 |
| 09/28/2026 17:14 | 100 | 8.42 |
| 09/28/2026 17:14 | 100 | 8.42 |
| 09/28/2026 17:14 | 52 | 8.42 |
| 09/28/2026 17:14 | 100 | 8.43 |
| 09/28/2026 17:14 | 100 | 8.43 |
| 09/28/2026 17:14 | 100 | 8.44 |
| 09/28/2026 17:14 | 41 | 8.44 |
| 09/28/2026 17:14 | 51 | 8.44 |
| 09/28/2026 17:14 | 50 | 8.45 |
| 09/28/2026 17:14 | 50 | 8.45 |
| 09/28/2026 17:14 | 50 | 8.45 |
| 09/28/2026 17:14 | 50 | 8.45 |
| 09/28/2026 17:14 | 50 | 8.45 |
| 09/28/2026 17:14 | 50 | 8.45 |
| 09/28/2026 17:14 | 50 | 8.46 |
| 09/28/2026 17:14 | 50 | 8.46 |
| 09/28/2026 17:14 | 100 | 8.46 |
| 09/28/2026 17:14 | 100 | 8.46 |
| 09/28/2026 17:14 | 100 | 8.46 |
| 09/28/2026 17:14 | 42 | 8.46 |
| 09/28/2026 17:14 | 45 | 8.46 |
| 09/28/2026 17:14 | 40 | 8.46 |
| 09/28/2026 17:14 | 100 | 8.46 |
| 09/28/2026 17:14 | 200 | 8.46 |
| 09/28/2026 17:14 | 200 | 8.46 |
| 09/28/2026 17:14 | 41 | 8.46 |
| 09/28/2026 17:14 | 60 | 8.46 |
| 09/28/2026 17:14 | 100 | 8.46 |
| 09/28/2026 17:07 | 21 | 8.45 |
| 09/28/2026 17:07 | 9 | 8.45 |
| 09/28/2026 17:07 | 64 | 8.45 |
| 09/28/2026 17:07 | 61 | 8.45 |
| 09/28/2026 17:07 | 61 | 8.45 |
| 09/28/2026 17:07 | 100 | 8.44 |
| 09/28/2026 17:07 | 100 | 8.44 |
| 09/28/2026 17:04 | 100 | 8.43 |
| 09/28/2026 17:04 | 39 | 8.43 |
| 09/28/2026 17:01 | 100 | 8.435 |
| 09/28/2026 17:01 | 100 | 8.44 |
| 09/28/2026 16:55 | 100 | 8.45 |
| 09/28/2026 16:55 | 91 | 8.45 |
| 09/28/2026 16:55 | 9 | 8.45 |
| 09/28/2026 16:55 | 103 | 8.45 |
| 09/28/2026 16:54 | 9 | 8.45 |
| 09/28/2026 16:54 | 7 | 8.45 |
| 09/28/2026 16:52 | 50 | 8.46 |
| 09/28/2026 16:50 | 100 | 8.46 |
| 09/28/2026 16:50 | 100 | 8.46 |
| 09/28/2026 16:50 | 100 | 8.46 |
| 09/28/2026 16:46 | 119 | 8.46 |
| 09/28/2026 16:46 | 100 | 8.46 |
| 09/28/2026 16:44 | 43 | 8.45 |
| 09/28/2026 16:44 | 44 | 8.46 |
| 09/28/2026 16:44 | 1 | 8.46 |
| 09/28/2026 16:44 | 100 | 8.47 |
| 09/28/2026 16:43 | 100 | 8.48 |
| 09/28/2026 16:43 | 1 | 8.48 |
| 09/28/2026 16:43 | 100 | 8.48 |
| 09/28/2026 16:40 | 100 | 8.48 |
| 09/28/2026 16:39 | 100 | 8.47 |
| 09/28/2026 16:39 | 100 | 8.47 |
| 09/28/2026 16:39 | 10 | 8.47 |
| 09/28/2026 16:30 | 100 | 8.46 |
| 09/28/2026 16:30 | 94 | 8.46 |
| 09/28/2026 16:29 | 100 | 8.45 |
| 09/28/2026 16:28 | 100 | 8.44 |
| 09/28/2026 16:28 | 42 | 8.44 |
| 09/28/2026 16:28 | 2 | 8.44 |
| 09/28/2026 16:24 | 50 | 8.435 |
| 09/28/2026 16:24 | 50 | 8.435 |
| 09/28/2026 16:23 | 1 | 8.44 |
| 09/28/2026 16:15 | 1 | 8.45 |
| 09/28/2026 16:14 | 100 | 8.45 |
| 09/28/2026 16:14 | 47 | 8.44 |
| 09/28/2026 16:14 | 100 | 8.44 |
| 09/28/2026 16:14 | 1 | 8.45 |
| 09/28/2026 16:13 | 2 | 8.45 |
| 09/28/2026 16:09 | 10 | 8.44 |
| 09/28/2026 16:09 | 5 | 8.44 |
| 09/28/2026 16:09 | 40 | 8.43 |
| 09/28/2026 16:09 | 42 | 8.43 |
| 09/28/2026 16:06 | 100 | 8.42 |
| 09/28/2026 16:05 | 200 | 8.41 |
| 09/28/2026 16:05 | 8 | 8.40 |
| 09/28/2026 16:05 | 100 | 8.39 |
| 09/28/2026 16:04 | 94 | 8.405 |
| 09/28/2026 16:03 | 5 | 8.41 |
| 09/28/2026 16:01 | 200 | 8.41 |
| 09/28/2026 16:01 | 100 | 8.41 |
| 09/28/2026 16:01 | 2 | 8.41 |
| 09/28/2026 16:01 | 3 | 8.41 |
| 09/28/2026 16:01 | 1 | 8.395 |
| 09/28/2026 16:00 | 1 | 8.395 |
| 09/28/2026 16:00 | 100 | 8.41 |
| 09/28/2026 16:00 | 3501 | 8.40 |
| 09/28/2026 16:00 | 4014 | 8.40 |
| 09/28/2026 16:00 | 1200 | 8.40 |
| 09/28/2026 16:00 | 100 | 8.41 |
| 09/28/2026 16:00 | 12990 | 8.40 |
| 09/28/2026 16:00 | 100 | 8.41 |
| 09/28/2026 16:00 | 100 | 8.40 |
| 09/28/2026 16:00 | 41 | 8.40 |
| 09/28/2026 16:00 | 41 | 8.40 |
| 09/28/2026 16:00 | 100 | 8.39 |
| 09/28/2026 16:00 | 41 | 8.39 |
| 09/28/2026 16:00 | 45 | 8.39 |
| 09/28/2026 16:00 | 100 | 8.38 |
| 09/28/2026 16:00 | 100 | 8.36 |
| 09/28/2026 16:00 | 100 | 8.37 |
| 09/28/2026 16:00 | 6 | 8.37 |
| 09/28/2026 15:59 | 100 | 8.36 |
| 09/28/2026 15:58 | 10 | 8.33 |
| 09/28/2026 15:57 | 115 | 8.32 |
| 09/28/2026 15:57 | 100 | 8.33 |
| 09/28/2026 15:57 | 3900 | 8.33 |
| 09/28/2026 15:57 | 100 | 8.33 |
| 09/28/2026 15:57 | 23 | 8.33 |
| 09/28/2026 15:57 | 100 | 8.34 |
| 09/28/2026 15:57 | 100 | 8.34 |
| 09/28/2026 15:57 | 100 | 8.34 |
| 09/28/2026 15:56 | 6 | 8.37 |
| 09/28/2026 15:53 | 100 | 8.40 |
| 09/28/2026 15:52 | 94 | 8.42 |
| 09/28/2026 15:49 | 1 | 8.39 |
| 09/28/2026 15:49 | 99 | 8.39 |
| 09/28/2026 15:49 | 1 | 8.39 |
| 09/28/2026 15:49 | 1 | 8.39 |
| 09/28/2026 15:49 | 100 | 8.39 |
| 09/28/2026 15:49 | 6 | 8.38 |
| 09/28/2026 15:49 | 200 | 8.38 |
| 09/28/2026 15:49 | 100 | 8.37 |
| 09/28/2026 15:49 | 46 | 8.37 |
| 09/28/2026 15:49 | 42 | 8.37 |
| 09/28/2026 15:49 | 53 | 8.37 |
| 09/28/2026 15:49 | 41 | 8.37 |
| 09/28/2026 15:49 | 23 | 8.37 |
| 09/28/2026 15:49 | 23 | 8.37 |
| 09/28/2026 15:49 | 1000 | 8.37 |
| 09/28/2026 15:49 | 3 | 8.36 |
| 09/28/2026 15:49 | 100 | 8.36 |
| 09/28/2026 15:49 | 200 | 8.36 |
| 09/28/2026 15:49 | 300 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 300 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:49 | 100 | 8.35 |
| 09/28/2026 15:47 | 2 | 8.36 |
| 09/28/2026 15:47 | 200 | 8.36 |
| 09/28/2026 15:47 | 41 | 8.35 |
| 09/28/2026 15:47 | 200 | 8.34 |
| 09/28/2026 15:47 | 45 | 8.34 |
| 09/28/2026 15:47 | 300 | 8.33 |
| 09/28/2026 15:47 | 50 | 8.33 |
| 09/28/2026 15:47 | 50 | 8.33 |
| 09/28/2026 15:45 | 1 | 8.32 |
| 09/28/2026 15:45 | 5 | 8.32 |
| 09/28/2026 15:45 | 33 | 8.32 |
| 09/28/2026 15:44 | 300 | 8.33 |
| 09/28/2026 15:44 | 7 | 8.32 |
| 09/28/2026 15:43 | 20 | 8.34 |
| 09/28/2026 15:43 | 1 | 8.34 |
| 09/28/2026 15:43 | 28 | 8.35 |
| 09/28/2026 15:43 | 56 | 8.35 |
| 09/28/2026 15:43 | 50 | 8.35 |
| 09/28/2026 15:42 | 49 | 8.36 |
| 09/28/2026 15:42 | 52 | 8.36 |
| 09/28/2026 15:38 | 10 | 8.39 |
| 09/28/2026 15:35 | 25 | 8.375 |
| 09/28/2026 15:35 | 50 | 8.375 |
| 09/28/2026 15:35 | 50 | 8.375 |
| 09/28/2026 15:35 | 73 | 8.38 |
| 09/28/2026 15:35 | 900 | 8.37 |
| 09/28/2026 15:34 | 100 | 8.38 |
| 09/28/2026 15:34 | 92 | 8.38 |
| 09/28/2026 15:34 | 8 | 8.38 |
| 09/28/2026 15:34 | 100 | 8.38 |
| 09/28/2026 15:33 | 100 | 8.36 |
| 09/28/2026 15:31 | 1 | 8.35 |
| 09/28/2026 15:31 | 5 | 8.35 |
| 09/28/2026 15:31 | 4 | 8.42 |
| 09/28/2026 15:31 | 75 | 8.42 |
| 09/28/2026 15:30 | 1 | 8.40 |
| 09/28/2026 15:30 | 5 | 8.40 |
| 09/28/2026 15:30 | 1 | 8.40 |
| 09/28/2026 15:30 | 93 | 8.40 |
| 09/28/2026 15:30 | 107 | 8.40 |
| 09/28/2026 15:30 | 100 | 8.41 |
| 09/28/2026 15:30 | 5 | 8.42 |
| 09/28/2026 15:30 | 1 | 8.42 |
| 09/28/2026 15:30 | 4 | 8.43 |
| 09/28/2026 15:30 | 1 | 8.45 |
| 09/28/2026 15:30 | 7678 | 8.43 |
| 09/28/2026 15:30 | 7678 | 8.43 |