Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.06
+0.60
(
+5.74% )
|
11.05
|
1,700 |
11.07
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 46799 | 11.06 |
| 07/27/2026 21:59 | 61 | 11.05 |
| 07/27/2026 21:59 | 58 | 11.05 |
| 07/27/2026 21:59 | 38 | 11.05 |
| 07/27/2026 21:59 | 1 | 11.06 |
| 07/27/2026 21:59 | 1 | 11.06 |
| 07/27/2026 21:59 | 1 | 11.055 |
| 07/27/2026 21:59 | 1 | 11.06 |
| 07/27/2026 21:59 | 67 | 11.05 |
| 07/27/2026 21:59 | 2 | 11.04 |
| 07/27/2026 21:59 | 35 | 11.06 |
| 07/27/2026 21:59 | 19 | 11.05 |
| 07/27/2026 21:59 | 64 | 11.04 |
| 07/27/2026 21:59 | 4 | 11.05 |
| 07/27/2026 21:59 | 4 | 11.05 |
| 07/27/2026 21:59 | 37 | 11.05 |
| 07/27/2026 21:59 | 1 | 11.05 |
| 07/27/2026 21:59 | 4 | 11.05 |
| 07/27/2026 21:59 | 14 | 11.05 |
| 07/27/2026 21:59 | 11 | 11.05 |
| 07/27/2026 21:59 | 12 | 11.05 |
| 07/27/2026 21:59 | 1 | 11.05 |
| 07/27/2026 21:59 | 11 | 11.05 |
| 07/27/2026 21:59 | 1 | 11.05 |
| 07/27/2026 21:59 | 63 | 11.05 |
| 07/27/2026 21:59 | 23 | 11.05 |
| 07/27/2026 21:59 | 4 | 11.05 |
| 07/27/2026 21:59 | 8 | 11.05 |
| 07/27/2026 21:59 | 109 | 11.05 |
| 07/27/2026 21:59 | 2 | 11.05 |
| 07/27/2026 21:59 | 3 | 11.05 |
| 07/27/2026 21:59 | 1 | 11.05 |
| 07/27/2026 21:59 | 1 | 11.05 |
| 07/27/2026 21:59 | 1 | 11.05 |
| 07/27/2026 21:59 | 116 | 11.05 |
| 07/27/2026 21:59 | 100 | 11.05 |
| 07/27/2026 21:59 | 92 | 11.05 |
| 07/27/2026 21:59 | 8 | 11.05 |
| 07/27/2026 21:59 | 1 | 11.055 |
| 07/27/2026 21:59 | 98 | 11.055 |
| 07/27/2026 21:59 | 2 | 11.055 |
| 07/27/2026 21:59 | 81 | 11.05 |
| 07/27/2026 21:59 | 119 | 11.05 |
| 07/27/2026 21:59 | 100 | 11.05 |
| 07/27/2026 21:59 | 100 | 11.05 |
| 07/27/2026 21:59 | 100 | 11.05 |
| 07/27/2026 21:59 | 153 | 11.05 |
| 07/27/2026 21:59 | 82 | 11.05 |
| 07/27/2026 21:59 | 246 | 11.05 |
| 07/27/2026 21:59 | 52 | 11.05 |
| 07/27/2026 21:59 | 156 | 11.05 |
| 07/27/2026 21:59 | 100 | 11.05 |
| 07/27/2026 21:59 | 84 | 11.05 |
| 07/27/2026 21:59 | 16 | 11.05 |
| 07/27/2026 21:59 | 2 | 11.05 |
| 07/27/2026 21:59 | 100 | 11.05 |
| 07/27/2026 21:59 | 4 | 11.05 |
| 07/27/2026 21:59 | 25 | 11.05 |
| 07/27/2026 21:59 | 8 | 11.05 |
| 07/27/2026 21:59 | 100 | 11.05 |
| 07/27/2026 21:59 | 100 | 11.05 |
| 07/27/2026 21:59 | 100 | 11.045 |
| 07/27/2026 21:59 | 62 | 11.045 |
| 07/27/2026 21:59 | 33 | 11.04 |
| 07/27/2026 21:59 | 67 | 11.045 |
| 07/27/2026 21:59 | 100 | 11.045 |
| 07/27/2026 21:59 | 143 | 11.045 |
| 07/27/2026 21:59 | 100 | 11.045 |
| 07/27/2026 21:59 | 6 | 11.045 |
| 07/27/2026 21:59 | 94 | 11.045 |
| 07/27/2026 21:59 | 3 | 11.05 |
| 07/27/2026 21:59 | 100 | 11.04 |
| 07/27/2026 21:59 | 100 | 11.04 |
| 07/27/2026 21:59 | 30 | 11.04 |
| 07/27/2026 21:59 | 30 | 11.04 |
| 07/27/2026 21:59 | 4 | 11.04 |
| 07/27/2026 21:59 | 100 | 11.04 |
| 07/27/2026 21:59 | 100 | 11.04 |
| 07/27/2026 21:59 | 145 | 11.04 |
| 07/27/2026 21:59 | 17 | 11.035 |
| 07/27/2026 21:59 | 38 | 11.035 |
| 07/27/2026 21:59 | 145 | 11.035 |
| 07/27/2026 21:59 | 100 | 11.05 |
| 07/27/2026 21:59 | 75 | 11.05 |
| 07/27/2026 21:59 | 125 | 11.05 |
| 07/27/2026 21:59 | 100 | 11.05 |
| 07/27/2026 21:59 | 103 | 11.05 |
| 07/27/2026 21:59 | 17 | 11.05 |
| 07/27/2026 21:59 | 90 | 11.05 |
| 07/27/2026 21:59 | 322 | 11.05 |
| 07/27/2026 21:59 | 100 | 11.05 |
| 07/27/2026 21:59 | 116 | 11.05 |
| 07/27/2026 21:59 | 200 | 11.05 |
| 07/27/2026 21:59 | 20 | 11.05 |
| 07/27/2026 21:59 | 94 | 11.05 |
| 07/27/2026 21:59 | 300 | 11.05 |
| 07/27/2026 21:59 | 100 | 11.05 |
| 07/27/2026 21:59 | 60 | 11.06 |
| 07/27/2026 21:59 | 5 | 11.06 |
| 07/27/2026 21:59 | 53 | 11.06 |
| 07/27/2026 21:59 | 42 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.055 |
| 07/27/2026 21:59 | 100 | 11.055 |
| 07/27/2026 21:59 | 200 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 15 | 11.06 |
| 07/27/2026 21:59 | 185 | 11.06 |
| 07/27/2026 21:59 | 95 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 71 | 11.06 |
| 07/27/2026 21:59 | 7 | 11.06 |
| 07/27/2026 21:58 | 2 | 11.06 |
| 07/27/2026 21:58 | 5 | 11.06 |
| 07/27/2026 21:58 | 86 | 11.06 |
| 07/27/2026 21:58 | 95 | 11.06 |
| 07/27/2026 21:58 | 69 | 11.06 |
| 07/27/2026 21:58 | 20 | 11.06 |
| 07/27/2026 21:58 | 24 | 11.06 |
| 07/27/2026 21:58 | 74 | 11.06 |
| 07/27/2026 21:58 | 91 | 11.06 |
| 07/27/2026 21:58 | 109 | 11.06 |
| 07/27/2026 21:58 | 200 | 11.06 |
| 07/27/2026 21:58 | 26 | 11.06 |
| 07/27/2026 21:58 | 74 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 4 | 11.06 |
| 07/27/2026 21:58 | 159 | 11.06 |
| 07/27/2026 21:58 | 46 | 11.06 |
| 07/27/2026 21:58 | 1 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 64 | 11.06 |
| 07/27/2026 21:58 | 36 | 11.06 |
| 07/27/2026 21:58 | 200 | 11.055 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 12 | 11.06 |
| 07/27/2026 21:58 | 5 | 11.06 |
| 07/27/2026 21:58 | 117 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 16 | 11.06 |
| 07/27/2026 21:58 | 12 | 11.06 |
| 07/27/2026 21:58 | 400 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 2 | 11.06 |
| 07/27/2026 21:58 | 16 | 11.06 |
| 07/27/2026 21:58 | 20 | 11.06 |
| 07/27/2026 21:58 | 18 | 11.06 |
| 07/27/2026 21:58 | 57 | 11.06 |
| 07/27/2026 21:58 | 25 | 11.06 |
| 07/27/2026 21:58 | 2 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 77 | 11.06 |
| 07/27/2026 21:58 | 84 | 11.06 |
| 07/27/2026 21:58 | 16 | 11.06 |
| 07/27/2026 21:57 | 28 | 11.065 |
| 07/27/2026 21:57 | 33 | 11.065 |
| 07/27/2026 21:57 | 5 | 11.065 |
| 07/27/2026 21:57 | 38 | 11.065 |
| 07/27/2026 21:57 | 100 | 11.065 |
| 07/27/2026 21:57 | 7 | 11.07 |
| 07/27/2026 21:57 | 100 | 11.07 |
| 07/27/2026 21:57 | 9 | 11.07 |
| 07/27/2026 21:57 | 4 | 11.07 |
| 07/27/2026 21:57 | 17 | 11.07 |
| 07/27/2026 21:57 | 200 | 11.07 |
| 07/27/2026 21:57 | 500 | 11.07 |
| 07/27/2026 21:57 | 10 | 11.07 |
| 07/27/2026 21:57 | 53 | 11.07 |
| 07/27/2026 21:57 | 100 | 11.07 |
| 07/27/2026 21:57 | 100 | 11.07 |
| 07/27/2026 21:57 | 20 | 11.07 |
| 07/27/2026 21:57 | 12 | 11.07 |
| 07/27/2026 21:57 | 48 | 11.07 |
| 07/27/2026 21:57 | 100 | 11.07 |
| 07/27/2026 21:57 | 70 | 11.07 |
| 07/27/2026 21:57 | 32 | 11.07 |
| 07/27/2026 21:57 | 16 | 11.07 |
| 07/27/2026 21:57 | 156 | 11.07 |
| 07/27/2026 21:57 | 64 | 11.07 |
| 07/27/2026 21:57 | 100 | 11.07 |
| 07/27/2026 21:57 | 100 | 11.07 |
| 07/27/2026 21:57 | 45 | 11.07 |
| 07/27/2026 21:57 | 200 | 11.07 |
| 07/27/2026 21:57 | 100 | 11.07 |
| 07/27/2026 21:57 | 47 | 11.07 |
| 07/27/2026 21:57 | 9 | 11.07 |
| 07/27/2026 21:57 | 200 | 11.08 |
| 07/27/2026 21:57 | 14 | 11.08 |
| 07/27/2026 21:57 | 5 | 11.08 |
| 07/27/2026 21:57 | 100 | 11.08 |
| 07/27/2026 21:57 | 100 | 11.08 |
| 07/27/2026 21:57 | 300 | 11.08 |
| 07/27/2026 21:57 | 100 | 11.09 |
| 07/27/2026 21:57 | 76 | 11.09 |
| 07/27/2026 21:57 | 131 | 11.09 |
| 07/27/2026 21:57 | 23 | 11.09 |
| 07/27/2026 21:57 | 49 | 11.09 |
| 07/27/2026 21:57 | 47 | 11.09 |
| 07/27/2026 21:57 | 100 | 11.09 |
| 07/27/2026 21:57 | 39 | 11.09 |
| 07/27/2026 21:57 | 30 | 11.09 |
| 07/27/2026 21:57 | 20 | 11.09 |
| 07/27/2026 21:57 | 10 | 11.10 |
| 07/27/2026 21:57 | 38 | 11.10 |
| 07/27/2026 21:57 | 125 | 11.10 |
| 07/27/2026 21:57 | 10 | 11.10 |
| 07/27/2026 21:57 | 200 | 11.10 |
| 07/27/2026 21:57 | 14 | 11.10 |
| 07/27/2026 21:57 | 88 | 11.10 |
| 07/27/2026 21:57 | 46 | 11.10 |
| 07/27/2026 21:57 | 100 | 11.10 |
| 07/27/2026 21:57 | 16 | 11.10 |
| 07/27/2026 21:57 | 100 | 11.10 |
| 07/27/2026 21:57 | 100 | 11.10 |
| 07/27/2026 21:57 | 100 | 11.10 |
| 07/27/2026 21:57 | 300 | 11.10 |
| 07/27/2026 21:57 | 97 | 11.10 |
| 07/27/2026 21:56 | 1 | 11.11 |
| 07/27/2026 21:56 | 100 | 11.11 |
| 07/27/2026 21:56 | 99 | 11.11 |
| 07/27/2026 21:56 | 1 | 11.11 |
| 07/27/2026 21:56 | 200 | 11.105 |
| 07/27/2026 21:56 | 3 | 11.10 |
| 07/27/2026 21:56 | 12 | 11.10 |
| 07/27/2026 21:56 | 73 | 11.10 |
| 07/27/2026 21:56 | 32 | 11.10 |
| 07/27/2026 21:56 | 100 | 11.10 |
| 07/27/2026 21:56 | 100 | 11.11 |
| 07/27/2026 21:56 | 35 | 11.11 |
| 07/27/2026 21:56 | 100 | 11.11 |
| 07/27/2026 21:56 | 22 | 11.11 |
| 07/27/2026 21:56 | 54 | 11.11 |
| 07/27/2026 21:56 | 28 | 11.11 |
| 07/27/2026 21:56 | 73 | 11.11 |
| 07/27/2026 21:56 | 21 | 11.11 |
| 07/27/2026 21:56 | 27 | 11.11 |
| 07/27/2026 21:56 | 21 | 11.11 |
| 07/27/2026 21:55 | 26 | 11.11 |
| 07/27/2026 21:55 | 500 | 11.11 |
| 07/27/2026 21:55 | 14 | 11.11 |
| 07/27/2026 21:55 | 9 | 11.11 |
| 07/27/2026 21:55 | 100 | 11.11 |
| 07/27/2026 21:55 | 100 | 11.11 |
| 07/27/2026 21:55 | 31 | 11.11 |
| 07/27/2026 21:55 | 100 | 11.11 |
| 07/27/2026 21:55 | 59 | 11.115 |
| 07/27/2026 21:55 | 1 | 11.115 |
| 07/27/2026 21:55 | 41 | 11.115 |
| 07/27/2026 21:55 | 100 | 11.12 |
| 07/27/2026 21:55 | 25 | 11.11 |
| 07/27/2026 21:55 | 14 | 11.11 |
| 07/27/2026 21:55 | 100 | 11.11 |
| 07/27/2026 21:55 | 3 | 11.11 |
| 07/27/2026 21:55 | 3 | 11.11 |
| 07/27/2026 21:55 | 97 | 11.11 |
| 07/27/2026 21:55 | 100 | 11.11 |
| 07/27/2026 21:55 | 3 | 11.11 |
| 07/27/2026 21:55 | 3 | 11.11 |
| 07/27/2026 21:55 | 100 | 11.10 |
| 07/27/2026 21:55 | 100 | 11.10 |
| 07/27/2026 21:55 | 100 | 11.10 |
| 07/27/2026 21:55 | 100 | 11.10 |
| 07/27/2026 21:55 | 100 | 11.10 |
| 07/27/2026 21:55 | 100 | 11.10 |
| 07/27/2026 21:55 | 100 | 11.10 |
| 07/27/2026 21:55 | 100 | 11.10 |
| 07/27/2026 21:55 | 100 | 11.10 |
| 07/27/2026 21:55 | 300 | 11.10 |
| 07/27/2026 21:55 | 100 | 11.10 |
| 07/27/2026 21:55 | 120 | 11.10 |
| 07/27/2026 21:54 | 18 | 11.11 |
| 07/27/2026 21:54 | 100 | 11.11 |
| 07/27/2026 21:54 | 100 | 11.11 |
| 07/27/2026 21:54 | 100 | 11.11 |
| 07/27/2026 21:54 | 1 | 11.12 |
| 07/27/2026 21:54 | 13 | 11.11 |
| 07/27/2026 21:54 | 8 | 11.11 |
| 07/27/2026 21:54 | 28 | 11.11 |
| 07/27/2026 21:54 | 1 | 11.11 |
| 07/27/2026 21:54 | 1 | 11.11 |
| 07/27/2026 21:54 | 99 | 11.11 |
| 07/27/2026 21:54 | 1 | 11.11 |
| 07/27/2026 21:54 | 62 | 11.11 |
| 07/27/2026 21:54 | 92 | 11.105 |
| 07/27/2026 21:54 | 71 | 11.105 |
| 07/27/2026 21:54 | 23 | 11.105 |
| 07/27/2026 21:54 | 13 | 11.11 |
| 07/27/2026 21:54 | 87 | 11.11 |
| 07/27/2026 21:54 | 16 | 11.11 |
| 07/27/2026 21:54 | 56 | 11.11 |
| 07/27/2026 21:54 | 164 | 11.11 |
| 07/27/2026 21:53 | 56 | 11.11 |
| 07/27/2026 21:53 | 56 | 11.11 |
| 07/27/2026 21:53 | 52 | 11.11 |
| 07/27/2026 21:53 | 1 | 11.11 |
| 07/27/2026 21:53 | 47 | 11.11 |
| 07/27/2026 21:53 | 53 | 11.11 |
| 07/27/2026 21:53 | 100 | 11.11 |
| 07/27/2026 21:53 | 15 | 11.11 |
| 07/27/2026 21:53 | 1 | 11.11 |
| 07/27/2026 21:53 | 48 | 11.11 |
| 07/27/2026 21:53 | 2 | 11.12 |
| 07/27/2026 21:53 | 100 | 11.12 |
| 07/27/2026 21:53 | 100 | 11.12 |
| 07/27/2026 21:52 | 42 | 11.125 |
| 07/27/2026 21:52 | 1 | 11.125 |
| 07/27/2026 21:52 | 36 | 11.125 |
| 07/27/2026 21:52 | 22 | 11.125 |
| 07/27/2026 21:52 | 67 | 11.125 |
| 07/27/2026 21:51 | 200 | 11.12 |
| 07/27/2026 21:51 | 21 | 11.12 |
| 07/27/2026 21:51 | 79 | 11.12 |
| 07/27/2026 21:51 | 25 | 11.12 |
| 07/27/2026 21:51 | 5 | 11.12 |
| 07/27/2026 21:51 | 10 | 11.12 |
| 07/27/2026 21:51 | 30 | 11.12 |
| 07/27/2026 21:51 | 83 | 11.125 |
| 07/27/2026 21:50 | 94 | 11.13 |
| 07/27/2026 21:50 | 164 | 11.13 |
| 07/27/2026 21:50 | 36 | 11.13 |
| 07/27/2026 21:50 | 100 | 11.13 |
| 07/27/2026 21:50 | 100 | 11.13 |
| 07/27/2026 21:50 | 5 | 11.14 |
| 07/27/2026 21:49 | 200 | 11.14 |
| 07/27/2026 21:49 | 100 | 11.145 |
| 07/27/2026 21:49 | 21 | 11.14 |
| 07/27/2026 21:49 | 12 | 11.14 |
| 07/27/2026 21:49 | 8 | 11.14 |
| 07/27/2026 21:49 | 100 | 11.14 |
| 07/27/2026 21:49 | 100 | 11.14 |
| 07/27/2026 21:49 | 64 | 11.14 |
| 07/27/2026 21:49 | 200 | 11.135 |
| 07/27/2026 21:49 | 43 | 11.135 |
| 07/27/2026 21:49 | 35 | 11.135 |
| 07/27/2026 21:48 | 34 | 11.135 |
| 07/27/2026 21:47 | 1 | 11.14 |
| 07/27/2026 21:47 | 20 | 11.14 |
| 07/27/2026 21:47 | 20 | 11.14 |
| 07/27/2026 21:47 | 200 | 11.14 |
| 07/27/2026 21:46 | 26 | 11.14 |
| 07/27/2026 21:46 | 41 | 11.14 |
| 07/27/2026 21:46 | 100 | 11.15 |
| 07/27/2026 21:46 | 200 | 11.15 |
| 07/27/2026 21:46 | 3 | 11.15 |
| 07/27/2026 21:46 | 100 | 11.15 |
| 07/27/2026 21:46 | 90 | 11.15 |
| 07/27/2026 21:46 | 100 | 11.15 |
| 07/27/2026 21:46 | 100 | 11.15 |
| 07/27/2026 21:46 | 93 | 11.15 |
| 07/27/2026 21:46 | 69 | 11.15 |
| 07/27/2026 21:44 | 3 | 11.16 |
| 07/27/2026 21:44 | 60 | 11.16 |
| 07/27/2026 21:44 | 20 | 11.16 |
| 07/27/2026 21:43 | 100 | 11.16 |
| 07/27/2026 21:43 | 26 | 11.16 |
| 07/27/2026 21:43 | 99 | 11.155 |
| 07/27/2026 21:42 | 31 | 11.15 |
| 07/27/2026 21:42 | 100 | 11.16 |
| 07/27/2026 21:42 | 62 | 11.16 |
| 07/27/2026 21:42 | 38 | 11.16 |
| 07/27/2026 21:42 | 1 | 11.16 |
| 07/27/2026 21:42 | 38 | 11.16 |
| 07/27/2026 21:42 | 2 | 11.17 |
| 07/27/2026 21:42 | 14 | 11.16 |
| 07/27/2026 21:42 | 4 | 11.16 |
| 07/27/2026 21:42 | 4 | 11.16 |
| 07/27/2026 21:42 | 23 | 11.16 |
| 07/27/2026 21:42 | 9 | 11.16 |
| 07/27/2026 21:42 | 200 | 11.17 |
| 07/27/2026 21:38 | 20 | 11.17 |
| 07/27/2026 21:37 | 200 | 11.17 |
| 07/27/2026 21:36 | 50 | 11.17 |
| 07/27/2026 21:36 | 159 | 11.17 |
| 07/27/2026 21:36 | 202 | 11.17 |
| 07/27/2026 21:36 | 198 | 11.17 |
| 07/27/2026 21:36 | 140 | 11.16 |
| 07/27/2026 21:36 | 40 | 11.16 |
| 07/27/2026 21:36 | 100 | 11.16 |
| 07/27/2026 21:36 | 24 | 11.16 |
| 07/27/2026 21:36 | 100 | 11.17 |
| 07/27/2026 21:36 | 13 | 11.17 |
| 07/27/2026 21:36 | 100 | 11.17 |
| 07/27/2026 21:36 | 74 | 11.17 |
| 07/27/2026 21:36 | 26 | 11.17 |
| 07/27/2026 21:36 | 100 | 11.17 |
| 07/27/2026 21:36 | 68 | 11.17 |
| 07/27/2026 21:35 | 132 | 11.17 |
| 07/27/2026 21:34 | 25 | 11.18 |
| 07/27/2026 21:34 | 100 | 11.18 |
| 07/27/2026 21:32 | 100 | 11.18 |
| 07/27/2026 21:32 | 7 | 11.18 |
| 07/27/2026 21:32 | 100 | 11.16 |
| 07/27/2026 21:31 | 157 | 11.14 |
| 07/27/2026 21:31 | 43 | 11.14 |
| 07/27/2026 21:30 | 1 | 11.13 |
| 07/27/2026 21:30 | 38 | 11.13 |
| 07/27/2026 21:29 | 4 | 11.13 |
| 07/27/2026 21:29 | 22 | 11.11 |
| 07/27/2026 21:29 | 44 | 11.11 |
| 07/27/2026 21:28 | 29 | 11.12 |
| 07/27/2026 21:28 | 3 | 11.12 |
| 07/27/2026 21:28 | 4 | 11.12 |
| 07/27/2026 21:28 | 42 | 11.12 |
| 07/27/2026 21:28 | 300 | 11.12 |
| 07/27/2026 21:28 | 61 | 11.12 |
| 07/27/2026 21:28 | 196 | 11.12 |
| 07/27/2026 21:28 | 4 | 11.12 |
| 07/27/2026 21:28 | 100 | 11.11 |
| 07/27/2026 21:28 | 2 | 11.11 |
| 07/27/2026 21:28 | 100 | 11.11 |
| 07/27/2026 21:27 | 100 | 11.11 |
| 07/27/2026 21:25 | 96 | 11.12 |
| 07/27/2026 21:25 | 4 | 11.12 |
| 07/27/2026 21:25 | 90 | 11.12 |
| 07/27/2026 21:25 | 100 | 11.12 |
| 07/27/2026 21:25 | 1 | 11.12 |
| 07/27/2026 21:25 | 70 | 11.12 |
| 07/27/2026 21:25 | 2 | 11.12 |
| 07/27/2026 21:25 | 99 | 11.12 |
| 07/27/2026 21:25 | 1 | 11.12 |
| 07/27/2026 21:25 | 300 | 11.11 |
| 07/27/2026 21:25 | 46 | 11.11 |
| 07/27/2026 21:24 | 200 | 11.11 |
| 07/27/2026 21:24 | 38 | 11.11 |
| 07/27/2026 21:24 | 2 | 11.11 |
| 07/27/2026 21:23 | 400 | 11.11 |
| 07/27/2026 21:22 | 5 | 11.14 |
| 07/27/2026 21:22 | 82 | 11.14 |
| 07/27/2026 21:21 | 18 | 11.14 |
| 07/27/2026 21:21 | 75 | 11.14 |
| 07/27/2026 21:21 | 6 | 11.15 |
| 07/27/2026 21:21 | 60 | 11.15 |
| 07/27/2026 21:17 | 75 | 11.15 |
| 07/27/2026 21:17 | 25 | 11.15 |
| 07/27/2026 21:17 | 100 | 11.15 |
| 07/27/2026 21:17 | 60 | 11.15 |
| 07/27/2026 21:17 | 100 | 11.15 |
| 07/27/2026 21:17 | 3 | 11.15 |
| 07/27/2026 21:17 | 100 | 11.15 |
| 07/27/2026 21:17 | 100 | 11.15 |
| 07/27/2026 21:17 | 100 | 11.15 |
| 07/27/2026 21:17 | 52 | 11.15 |
| 07/27/2026 21:16 | 23 | 11.15 |
| 07/27/2026 21:16 | 40 | 11.15 |
| 07/27/2026 21:16 | 60 | 11.15 |
| 07/27/2026 21:16 | 100 | 11.16 |
| 07/27/2026 21:16 | 500 | 11.16 |
| 07/27/2026 21:16 | 12 | 11.16 |
| 07/27/2026 21:15 | 2 | 11.16 |
| 07/27/2026 21:15 | 1 | 11.16 |
| 07/27/2026 21:14 | 4 | 11.16 |
| 07/27/2026 21:14 | 56 | 11.16 |
| 07/27/2026 21:13 | 100 | 11.17 |
| 07/27/2026 21:13 | 99 | 11.17 |
| 07/27/2026 21:13 | 1 | 11.17 |
| 07/27/2026 21:10 | 100 | 11.19 |
| 07/27/2026 21:10 | 100 | 11.19 |
| 07/27/2026 21:10 | 5 | 11.19 |
| 07/27/2026 21:10 | 14 | 11.19 |
| 07/27/2026 21:10 | 45 | 11.19 |
| 07/27/2026 21:10 | 23 | 11.19 |
| 07/27/2026 21:10 | 400 | 11.20 |
| 07/27/2026 21:10 | 33 | 11.20 |
| 07/27/2026 21:10 | 38 | 11.205 |
| 07/27/2026 21:07 | 5 | 11.20 |
| 07/27/2026 21:07 | 62 | 11.20 |
| 07/27/2026 21:06 | 34 | 11.21 |
| 07/27/2026 21:06 | 60 | 11.21 |
| 07/27/2026 21:04 | 7 | 11.20 |
| 07/27/2026 21:04 | 49 | 11.20 |
| 07/27/2026 21:04 | 4 | 11.20 |
| 07/27/2026 21:04 | 100 | 11.21 |
| 07/27/2026 21:04 | 100 | 11.21 |
| 07/27/2026 21:03 | 38 | 11.225 |
| 07/27/2026 21:03 | 100 | 11.22 |
| 07/27/2026 21:03 | 100 | 11.22 |
| 07/27/2026 21:00 | 300 | 11.23 |
| 07/27/2026 21:00 | 100 | 11.245 |
| 07/27/2026 21:00 | 100 | 11.245 |
| 07/27/2026 21:00 | 100 | 11.24 |
| 07/27/2026 21:00 | 38 | 11.24 |
| 07/27/2026 21:00 | 40 | 11.24 |
| 07/27/2026 21:00 | 160 | 11.24 |
| 07/27/2026 21:00 | 9 | 11.24 |
| 07/27/2026 21:00 | 100 | 11.24 |
| 07/27/2026 20:58 | 76 | 11.25 |
| 07/27/2026 20:58 | 1 | 11.25 |
| 07/27/2026 20:58 | 1 | 11.25 |
| 07/27/2026 20:57 | 1 | 11.25 |
| 07/27/2026 20:57 | 1 | 11.25 |
| 07/27/2026 20:56 | 5 | 11.26 |
| 07/27/2026 20:55 | 25 | 11.26 |
| 07/27/2026 20:55 | 100 | 11.26 |
| 07/27/2026 20:55 | 10 | 11.26 |
| 07/27/2026 20:55 | 2 | 11.26 |
| 07/27/2026 20:55 | 100 | 11.25 |
| 07/27/2026 20:55 | 100 | 11.25 |
| 07/27/2026 20:55 | 97 | 11.25 |
| 07/27/2026 20:55 | 3 | 11.25 |
| 07/27/2026 20:54 | 1 | 11.26 |
| 07/27/2026 20:50 | 1 | 11.255 |
| 07/27/2026 20:50 | 100 | 11.25 |
| 07/27/2026 20:49 | 3 | 11.25 |
| 07/27/2026 20:49 | 300 | 11.25 |
| 07/27/2026 20:49 | 23 | 11.25 |
| 07/27/2026 20:49 | 100 | 11.25 |
| 07/27/2026 20:48 | 100 | 11.255 |
| 07/27/2026 20:47 | 5 | 11.26 |
| 07/27/2026 20:47 | 100 | 11.25 |
| 07/27/2026 20:41 | 100 | 11.22 |
| 07/27/2026 20:41 | 38 | 11.22 |
| 07/27/2026 20:40 | 69 | 11.22 |
| 07/27/2026 20:40 | 4 | 11.21 |
| 07/27/2026 20:40 | 96 | 11.21 |
| 07/27/2026 20:40 | 14 | 11.21 |
| 07/27/2026 20:40 | 4 | 11.20 |
| 07/27/2026 20:40 | 2 | 11.20 |
| 07/27/2026 20:40 | 1 | 11.205 |
| 07/27/2026 20:40 | 100 | 11.20 |
| 07/27/2026 20:40 | 32 | 11.20 |
| 07/27/2026 20:40 | 23 | 11.20 |
| 07/27/2026 20:40 | 2 | 11.20 |
| 07/27/2026 20:40 | 14 | 11.20 |
| 07/27/2026 20:40 | 56 | 11.20 |
| 07/27/2026 20:40 | 4 | 11.19 |
| 07/27/2026 20:40 | 100 | 11.19 |
| 07/27/2026 20:36 | 100 | 11.18 |
| 07/27/2026 20:36 | 100 | 11.18 |
| 07/27/2026 20:36 | 14 | 11.17 |
| 07/27/2026 20:36 | 37 | 11.17 |
| 07/27/2026 20:36 | 9 | 11.17 |
| 07/27/2026 20:36 | 7 | 11.17 |
| 07/27/2026 20:36 | 75 | 11.17 |
| 07/27/2026 20:36 | 200 | 11.18 |
| 07/27/2026 20:36 | 100 | 11.18 |
| 07/27/2026 20:36 | 100 | 11.18 |
| 07/27/2026 20:36 | 100 | 11.18 |
| 07/27/2026 20:36 | 100 | 11.18 |
| 07/27/2026 20:36 | 100 | 11.18 |
| 07/27/2026 20:35 | 100 | 11.19 |
| 07/27/2026 20:35 | 10 | 11.19 |
| 07/27/2026 20:35 | 88 | 11.19 |
| 07/27/2026 20:35 | 32 | 11.19 |
| 07/27/2026 20:35 | 5 | 11.19 |
| 07/27/2026 20:35 | 97 | 11.19 |
| 07/27/2026 20:35 | 8 | 11.18 |
| 07/27/2026 20:34 | 7 | 11.18 |
| 07/27/2026 20:34 | 3 | 11.19 |
| 07/27/2026 20:34 | 100 | 11.18 |
| 07/27/2026 20:31 | 100 | 11.18 |
| 07/27/2026 20:28 | 1 | 11.18 |
| 07/27/2026 20:27 | 2 | 11.185 |
| 07/27/2026 20:22 | 25 | 11.17 |
| 07/27/2026 20:22 | 75 | 11.18 |
| 07/27/2026 20:20 | 20 | 11.185 |
| 07/27/2026 20:19 | 15 | 11.185 |
| 07/27/2026 20:18 | 75 | 11.19 |
| 07/27/2026 20:18 | 125 | 11.19 |
| 07/27/2026 20:18 | 100 | 11.19 |
| 07/27/2026 20:18 | 700 | 11.18 |
| 07/27/2026 20:18 | 4 | 11.18 |
| 07/27/2026 20:18 | 33 | 11.18 |
| 07/27/2026 20:18 | 100 | 11.18 |
| 07/27/2026 20:18 | 20 | 11.19 |
| 07/27/2026 20:18 | 9 | 11.20 |
| 07/27/2026 20:18 | 100 | 11.20 |
| 07/27/2026 20:18 | 200 | 11.20 |
| 07/27/2026 20:18 | 75 | 11.21 |
| 07/27/2026 20:17 | 60 | 11.22 |
| 07/27/2026 20:16 | 1 | 11.22 |
| 07/27/2026 20:16 | 58 | 11.22 |
| 07/27/2026 20:13 | 4 | 11.22 |
| 07/27/2026 20:13 | 75 | 11.23 |
| 07/27/2026 20:13 | 1 | 11.24 |
| 07/27/2026 20:13 | 74 | 11.24 |
| 07/27/2026 20:13 | 1 | 11.24 |
| 07/27/2026 20:11 | 100 | 11.25 |
| 07/27/2026 20:11 | 600 | 11.25 |
| 07/27/2026 20:11 | 23 | 11.26 |
| 07/27/2026 20:11 | 38 | 11.26 |
| 07/27/2026 20:11 | 38 | 11.26 |
| 07/27/2026 20:11 | 1 | 11.26 |
| 07/27/2026 20:11 | 1 | 11.26 |
| 07/27/2026 20:10 | 75 | 11.27 |
| 07/27/2026 20:10 | 25 | 11.27 |
| 07/27/2026 20:10 | 100 | 11.27 |
| 07/27/2026 20:10 | 75 | 11.26 |
| 07/27/2026 20:10 | 100 | 11.27 |
| 07/27/2026 20:10 | 71 | 11.27 |
| 07/27/2026 20:10 | 1 | 11.28 |
| 07/27/2026 20:09 | 4 | 11.27 |
| 07/27/2026 20:09 | 25 | 11.27 |
| 07/27/2026 20:09 | 75 | 11.27 |
| 07/27/2026 20:09 | 1 | 11.28 |
| 07/27/2026 20:09 | 1 | 11.28 |
| 07/27/2026 20:08 | 76 | 11.28 |
| 07/27/2026 20:08 | 75 | 11.28 |
| 07/27/2026 20:08 | 24 | 11.29 |
| 07/27/2026 20:08 | 76 | 11.29 |
| 07/27/2026 20:08 | 100 | 11.29 |
| 07/27/2026 20:08 | 100 | 11.29 |
| 07/27/2026 20:07 | 52 | 11.30 |
| 07/27/2026 20:07 | 4 | 11.30 |
| 07/27/2026 20:07 | 61 | 11.30 |
| 07/27/2026 20:07 | 49 | 11.30 |
| 07/27/2026 20:07 | 7 | 11.30 |
| 07/27/2026 20:07 | 33 | 11.30 |
| 07/27/2026 20:07 | 4 | 11.30 |
| 07/27/2026 20:07 | 100 | 11.31 |
| 07/27/2026 20:07 | 100 | 11.31 |
| 07/27/2026 20:07 | 86 | 11.31 |
| 07/27/2026 20:07 | 14 | 11.31 |
| 07/27/2026 20:07 | 20 | 11.31 |
| 07/27/2026 20:03 | 2 | 11.33 |
| 07/27/2026 20:03 | 4 | 11.33 |
| 07/27/2026 20:02 | 100 | 11.32 |
| 07/27/2026 20:02 | 99 | 11.32 |
| 07/27/2026 20:02 | 1 | 11.32 |
| 07/27/2026 19:58 | 59 | 11.34 |
| 07/27/2026 19:58 | 69 | 11.33 |
| 07/27/2026 19:55 | 3 | 11.33 |
| 07/27/2026 19:51 | 100 | 11.33 |
| 07/27/2026 19:51 | 25 | 11.33 |
| 07/27/2026 19:50 | 14 | 11.32 |
| 07/27/2026 19:50 | 28 | 11.32 |
| 07/27/2026 19:50 | 100 | 11.31 |
| 07/27/2026 19:50 | 100 | 11.31 |
| 07/27/2026 19:50 | 42 | 11.31 |
| 07/27/2026 19:50 | 46 | 11.31 |
| 07/27/2026 19:50 | 44 | 11.30 |
| 07/27/2026 19:50 | 100 | 11.30 |
| 07/27/2026 19:50 | 100 | 11.30 |
| 07/27/2026 19:50 | 4 | 11.28 |
| 07/27/2026 19:48 | 100 | 11.29 |
| 07/27/2026 19:48 | 100 | 11.29 |
| 07/27/2026 19:48 | 142 | 11.29 |
| 07/27/2026 19:48 | 33 | 11.29 |
| 07/27/2026 19:48 | 100 | 11.29 |
| 07/27/2026 19:48 | 5 | 11.29 |
| 07/27/2026 19:47 | 20 | 11.29 |
| 07/27/2026 19:46 | 2 | 11.30 |
| 07/27/2026 19:46 | 100 | 11.305 |
| 07/27/2026 19:46 | 100 | 11.305 |
| 07/27/2026 19:46 | 2 | 11.30 |
| 07/27/2026 19:46 | 2 | 11.30 |
| 07/27/2026 19:46 | 5 | 11.30 |
| 07/27/2026 19:46 | 5 | 11.30 |
| 07/27/2026 19:46 | 5 | 11.30 |
| 07/27/2026 19:46 | 15 | 11.30 |
| 07/27/2026 19:46 | 1 | 11.30 |
| 07/27/2026 19:46 | 7 | 11.30 |
| 07/27/2026 19:46 | 33 | 11.30 |
| 07/27/2026 19:46 | 33 | 11.30 |
| 07/27/2026 19:46 | 100 | 11.31 |
| 07/27/2026 19:46 | 151 | 11.31 |
| 07/27/2026 19:44 | 9 | 11.32 |
| 07/27/2026 19:43 | 100 | 11.32 |
| 07/27/2026 19:41 | 100 | 11.34 |
| 07/27/2026 19:41 | 100 | 11.34 |
| 07/27/2026 19:39 | 200 | 11.35 |
| 07/27/2026 19:39 | 3 | 11.35 |
| 07/27/2026 19:39 | 1 | 11.35 |
| 07/27/2026 19:39 | 100 | 11.35 |
| 07/27/2026 19:38 | 1 | 11.36 |
| 07/27/2026 19:37 | 100 | 11.36 |
| 07/27/2026 19:35 | 1 | 11.35 |
| 07/27/2026 19:32 | 5 | 11.355 |
| 07/27/2026 19:31 | 10 | 11.35 |
| 07/27/2026 19:30 | 100 | 11.35 |
| 07/27/2026 19:30 | 100 | 11.35 |
| 07/27/2026 19:29 | 3 | 11.335 |
| 07/27/2026 19:29 | 14 | 11.33 |
| 07/27/2026 19:29 | 23 | 11.33 |
| 07/27/2026 19:29 | 14 | 11.33 |
| 07/27/2026 19:29 | 5 | 11.33 |
| 07/27/2026 19:29 | 100 | 11.32 |
| 07/27/2026 19:29 | 14 | 11.32 |
| 07/27/2026 19:29 | 13 | 11.31 |
| 07/27/2026 19:29 | 1 | 11.31 |
| 07/27/2026 19:29 | 8 | 11.31 |
| 07/27/2026 19:29 | 37 | 11.31 |
| 07/27/2026 19:28 | 10 | 11.30 |
| 07/27/2026 19:27 | 326 | 11.30 |
| 07/27/2026 19:27 | 9 | 11.31 |
| 07/27/2026 19:23 | 100 | 11.30 |
| 07/27/2026 19:22 | 21 | 11.29 |
| 07/27/2026 19:22 | 6 | 11.29 |
| 07/27/2026 19:22 | 36 | 11.28 |
| 07/27/2026 19:21 | 10 | 11.28 |
| 07/27/2026 19:20 | 100 | 11.26 |
| 07/27/2026 19:19 | 14 | 11.25 |
| 07/27/2026 19:19 | 9 | 11.25 |
| 07/27/2026 19:19 | 46 | 11.25 |
| 07/27/2026 19:19 | 3 | 11.25 |
| 07/27/2026 19:19 | 15 | 11.25 |
| 07/27/2026 19:18 | 1 | 11.24 |
| 07/27/2026 19:18 | 1 | 11.24 |
| 07/27/2026 19:18 | 6 | 11.24 |
| 07/27/2026 19:18 | 4 | 11.24 |
| 07/27/2026 19:18 | 5 | 11.24 |
| 07/27/2026 19:18 | 4 | 11.24 |
| 07/27/2026 19:18 | 14 | 11.25 |
| 07/27/2026 19:18 | 86 | 11.25 |
| 07/27/2026 19:18 | 100 | 11.25 |
| 07/27/2026 19:15 | 9 | 11.26 |
| 07/27/2026 19:15 | 91 | 11.26 |
| 07/27/2026 19:15 | 100 | 11.26 |
| 07/27/2026 19:14 | 80 | 11.25 |
| 07/27/2026 19:13 | 2 | 11.24 |
| 07/27/2026 19:13 | 100 | 11.24 |
| 07/27/2026 19:13 | 100 | 11.24 |
| 07/27/2026 19:13 | 6 | 11.25 |
| 07/27/2026 19:12 | 4 | 11.25 |
| 07/27/2026 19:12 | 90 | 11.25 |
| 07/27/2026 19:12 | 47 | 11.25 |
| 07/27/2026 19:10 | 100 | 11.235 |
| 07/27/2026 19:09 | 100 | 11.24 |
| 07/27/2026 19:08 | 70 | 11.24 |
| 07/27/2026 19:08 | 100 | 11.24 |
| 07/27/2026 19:08 | 100 | 11.24 |
| 07/27/2026 19:05 | 1 | 11.25 |
| 07/27/2026 19:03 | 38 | 11.24 |
| 07/27/2026 19:03 | 6 | 11.24 |
| 07/27/2026 19:02 | 10 | 11.24 |
| 07/27/2026 19:02 | 36 | 11.24 |
| 07/27/2026 19:02 | 100 | 11.25 |
| 07/27/2026 19:02 | 100 | 11.25 |
| 07/27/2026 19:02 | 20 | 11.25 |
| 07/27/2026 19:02 | 96 | 11.26 |
| 07/27/2026 19:01 | 4 | 11.26 |
| 07/27/2026 19:01 | 100 | 11.28 |
| 07/27/2026 19:01 | 100 | 11.28 |
| 07/27/2026 19:01 | 58 | 11.28 |
| 07/27/2026 19:01 | 66 | 11.28 |
| 07/27/2026 19:01 | 21 | 11.28 |
| 07/27/2026 19:01 | 100 | 11.28 |
| 07/27/2026 19:00 | 32 | 11.29 |
| 07/27/2026 19:00 | 88 | 11.29 |
| 07/27/2026 19:00 | 12 | 11.29 |
| 07/27/2026 18:58 | 100 | 11.28 |
| 07/27/2026 18:54 | 2 | 11.26 |
| 07/27/2026 18:54 | 28 | 11.25 |
| 07/27/2026 18:54 | 52 | 11.25 |
| 07/27/2026 18:53 | 2 | 11.24 |
| 07/27/2026 18:49 | 100 | 11.25 |
| 07/27/2026 18:48 | 23 | 11.25 |
| 07/27/2026 18:48 | 8 | 11.25 |
| 07/27/2026 18:48 | 100 | 11.25 |
| 07/27/2026 18:48 | 2 | 11.26 |
| 07/27/2026 18:48 | 100 | 11.26 |
| 07/27/2026 18:47 | 73 | 11.26 |
| 07/27/2026 18:46 | 100 | 11.27 |
| 07/27/2026 18:46 | 100 | 11.27 |
| 07/27/2026 18:46 | 100 | 11.27 |
| 07/27/2026 18:45 | 42 | 11.28 |
| 07/27/2026 18:45 | 100 | 11.28 |
| 07/27/2026 18:44 | 20 | 11.27 |
| 07/27/2026 18:41 | 100 | 11.28 |
| 07/27/2026 18:41 | 100 | 11.28 |
| 07/27/2026 18:41 | 20 | 11.28 |
| 07/27/2026 18:40 | 3 | 11.28 |
| 07/27/2026 18:39 | 112 | 11.29 |
| 07/27/2026 18:39 | 88 | 11.29 |
| 07/27/2026 18:39 | 12 | 11.29 |
| 07/27/2026 18:38 | 100 | 11.30 |
| 07/27/2026 18:37 | 1 | 11.31 |
| 07/27/2026 18:37 | 100 | 11.31 |
| 07/27/2026 18:37 | 61 | 11.31 |
| 07/27/2026 18:37 | 100 | 11.31 |
| 07/27/2026 18:37 | 100 | 11.31 |
| 07/27/2026 18:37 | 5 | 11.32 |
| 07/27/2026 18:35 | 100 | 11.31 |
| 07/27/2026 18:35 | 32 | 11.31 |
| 07/27/2026 18:35 | 4 | 11.31 |
| 07/27/2026 18:35 | 67 | 11.30 |
| 07/27/2026 18:34 | 2 | 11.30 |
| 07/27/2026 18:34 | 100 | 11.29 |
| 07/27/2026 18:32 | 357 | 11.29 |
| 07/27/2026 18:32 | 54 | 11.29 |
| 07/27/2026 18:32 | 4 | 11.29 |
| 07/27/2026 18:32 | 47 | 11.29 |
| 07/27/2026 18:32 | 88 | 11.29 |
| 07/27/2026 18:32 | 42 | 11.28 |
| 07/27/2026 18:32 | 4 | 11.28 |
| 07/27/2026 18:30 | 14 | 11.27 |
| 07/27/2026 18:30 | 86 | 11.27 |
| 07/27/2026 18:28 | 1 | 11.26 |
| 07/27/2026 18:27 | 1 | 11.255 |
| 07/27/2026 18:26 | 200 | 11.25 |
| 07/27/2026 18:26 | 33 | 11.25 |
| 07/27/2026 18:26 | 100 | 11.25 |
| 07/27/2026 18:21 | 86 | 11.23 |
| 07/27/2026 18:20 | 4 | 11.23 |
| 07/27/2026 18:20 | 10 | 11.23 |
| 07/27/2026 18:19 | 9 | 11.25 |
| 07/27/2026 18:19 | 100 | 11.25 |
| 07/27/2026 18:19 | 69 | 11.25 |
| 07/27/2026 18:19 | 31 | 11.25 |
| 07/27/2026 18:19 | 100 | 11.25 |
| 07/27/2026 18:17 | 30 | 11.26 |
| 07/27/2026 18:17 | 70 | 11.26 |
| 07/27/2026 18:12 | 98 | 11.25 |
| 07/27/2026 18:12 | 1 | 11.25 |
| 07/27/2026 18:12 | 1 | 11.25 |
| 07/27/2026 18:11 | 100 | 11.24 |
| 07/27/2026 18:11 | 69 | 11.23 |
| 07/27/2026 18:11 | 100 | 11.23 |
| 07/27/2026 18:10 | 4 | 11.23 |
| 07/27/2026 18:10 | 100 | 11.22 |
| 07/27/2026 18:08 | 100 | 11.24 |
| 07/27/2026 18:08 | 100 | 11.24 |
| 07/27/2026 18:07 | 100 | 11.23 |
| 07/27/2026 18:06 | 100 | 11.23 |
| 07/27/2026 18:06 | 54 | 11.23 |
| 07/27/2026 18:06 | 182 | 11.23 |
| 07/27/2026 18:06 | 20 | 11.23 |
| 07/27/2026 18:06 | 100 | 11.23 |
| 07/27/2026 18:06 | 8 | 11.23 |
| 07/27/2026 18:06 | 61 | 11.23 |
| 07/27/2026 18:06 | 33 | 11.23 |
| 07/27/2026 18:06 | 4 | 11.23 |
| 07/27/2026 18:05 | 100 | 11.22 |
| 07/27/2026 18:05 | 100 | 11.22 |
| 07/27/2026 18:05 | 100 | 11.22 |
| 07/27/2026 18:05 | 100 | 11.23 |
| 07/27/2026 18:05 | 1564 | 11.23 |
| 07/27/2026 18:05 | 1044 | 11.23 |
| 07/27/2026 18:05 | 300 | 11.23 |
| 07/27/2026 18:05 | 2088 | 11.23 |
| 07/27/2026 18:05 | 3132 | 11.23 |
| 07/27/2026 18:05 | 125 | 11.23 |
| 07/27/2026 18:05 | 300 | 11.23 |
| 07/27/2026 18:05 | 7 | 11.23 |
| 07/27/2026 18:05 | 59 | 11.23 |
| 07/27/2026 18:05 | 14 | 11.23 |
| 07/27/2026 18:05 | 9 | 11.23 |
| 07/27/2026 18:05 | 100 | 11.25 |
| 07/27/2026 18:05 | 100 | 11.25 |
| 07/27/2026 18:02 | 9 | 11.27 |
| 07/27/2026 18:02 | 1 | 11.27 |
| 07/27/2026 18:02 | 17 | 11.27 |
| 07/27/2026 18:01 | 55 | 11.26 |
| 07/27/2026 18:01 | 1 | 11.26 |
| 07/27/2026 18:00 | 1 | 11.26 |
| 07/27/2026 18:00 | 11 | 11.26 |
| 07/27/2026 18:00 | 1 | 11.26 |
| 07/27/2026 18:00 | 31 | 11.26 |
| 07/27/2026 17:58 | 3 | 11.25 |
| 07/27/2026 17:58 | 15 | 11.24 |
| 07/27/2026 17:58 | 100 | 11.24 |
| 07/27/2026 17:58 | 313 | 11.24 |
| 07/27/2026 17:58 | 187 | 11.24 |
| 07/27/2026 17:58 | 13 | 11.24 |
| 07/27/2026 17:54 | 100 | 11.25 |
| 07/27/2026 17:54 | 30 | 11.26 |
| 07/27/2026 17:54 | 100 | 11.26 |
| 07/27/2026 17:53 | 1 | 11.27 |
| 07/27/2026 17:53 | 200 | 11.26 |
| 07/27/2026 17:53 | 40 | 11.25 |
| 07/27/2026 17:53 | 10 | 11.25 |
| 07/27/2026 17:53 | 100 | 11.255 |
| 07/27/2026 17:53 | 100 | 11.26 |
| 07/27/2026 17:50 | 100 | 11.25 |
| 07/27/2026 17:50 | 50 | 11.24 |
| 07/27/2026 17:47 | 4 | 11.21 |
| 07/27/2026 17:47 | 47 | 11.21 |
| 07/27/2026 17:45 | 100 | 11.23 |
| 07/27/2026 17:45 | 100 | 11.23 |
| 07/27/2026 17:45 | 9 | 11.23 |
| 07/27/2026 17:45 | 100 | 11.23 |
| 07/27/2026 17:43 | 8 | 11.22 |
| 07/27/2026 17:43 | 100 | 11.22 |
| 07/27/2026 17:43 | 14 | 11.22 |
| 07/27/2026 17:43 | 60 | 11.22 |
| 07/27/2026 17:43 | 33 | 11.22 |
| 07/27/2026 17:43 | 10 | 11.22 |
| 07/27/2026 17:43 | 75 | 11.22 |
| 07/27/2026 17:43 | 40 | 11.23 |
| 07/27/2026 17:43 | 60 | 11.23 |
| 07/27/2026 17:43 | 57 | 11.23 |
| 07/27/2026 17:43 | 49 | 11.23 |
| 07/27/2026 17:43 | 100 | 11.24 |
| 07/27/2026 17:43 | 25 | 11.25 |
| 07/27/2026 17:42 | 111 | 11.26 |
| 07/27/2026 17:42 | 4 | 11.26 |
| 07/27/2026 17:42 | 38 | 11.25 |
| 07/27/2026 17:42 | 100 | 11.25 |
| 07/27/2026 17:42 | 100 | 11.25 |
| 07/27/2026 17:42 | 73 | 11.26 |
| 07/27/2026 17:42 | 100 | 11.27 |
| 07/27/2026 17:41 | 4 | 11.25 |
| 07/27/2026 17:39 | 50 | 11.25 |
| 07/27/2026 17:38 | 37 | 11.24 |
| 07/27/2026 17:38 | 1 | 11.24 |
| 07/27/2026 17:38 | 1 | 11.24 |
| 07/27/2026 17:38 | 1 | 11.24 |
| 07/27/2026 17:38 | 60 | 11.24 |
| 07/27/2026 17:36 | 200 | 11.23 |
| 07/27/2026 17:36 | 100 | 11.23 |
| 07/27/2026 17:36 | 100 | 11.23 |
| 07/27/2026 17:34 | 4 | 11.23 |
| 07/27/2026 17:34 | 23 | 11.23 |
| 07/27/2026 17:34 | 48 | 11.23 |
| 07/27/2026 17:34 | 4 | 11.23 |
| 07/27/2026 17:34 | 200 | 11.24 |
| 07/27/2026 17:34 | 14 | 11.24 |
| 07/27/2026 17:34 | 100 | 11.25 |
| 07/27/2026 17:34 | 300 | 11.25 |
| 07/27/2026 17:34 | 100 | 11.25 |
| 07/27/2026 17:34 | 5 | 11.265 |
| 07/27/2026 17:34 | 48 | 11.25 |
| 07/27/2026 17:34 | 52 | 11.25 |
| 07/27/2026 17:34 | 10 | 11.25 |
| 07/27/2026 17:32 | 51 | 11.23 |
| 07/27/2026 17:32 | 6 | 11.23 |
| 07/27/2026 17:32 | 42 | 11.23 |
| 07/27/2026 17:32 | 100 | 11.23 |
| 07/27/2026 17:31 | 108 | 11.22 |
| 07/27/2026 17:30 | 1 | 11.22 |
| 07/27/2026 17:27 | 10 | 11.20 |
| 07/27/2026 17:27 | 100 | 11.20 |
| 07/27/2026 17:27 | 10 | 11.20 |
| 07/27/2026 17:27 | 46 | 11.20 |
| 07/27/2026 17:25 | 30 | 11.18 |
| 07/27/2026 17:25 | 70 | 11.18 |
| 07/27/2026 17:25 | 58 | 11.18 |
| 07/27/2026 17:24 | 10 | 11.18 |
| 07/27/2026 17:24 | 1 | 11.19 |
| 07/27/2026 17:23 | 1 | 11.20 |
| 07/27/2026 17:23 | 100 | 11.19 |
| 07/27/2026 17:23 | 92 | 11.19 |
| 07/27/2026 17:23 | 8 | 11.19 |
| 07/27/2026 17:23 | 10 | 11.20 |
| 07/27/2026 17:23 | 9 | 11.21 |
| 07/27/2026 17:21 | 125 | 11.19 |
| 07/27/2026 17:17 | 44 | 11.18 |
| 07/27/2026 17:17 | 4 | 11.185 |
| 07/27/2026 17:17 | 48 | 11.185 |
| 07/27/2026 17:17 | 48 | 11.185 |
| 07/27/2026 17:17 | 7 | 11.19 |
| 07/27/2026 17:17 | 50 | 11.20 |
| 07/27/2026 17:17 | 100 | 11.20 |
| 07/27/2026 17:17 | 14 | 11.20 |
| 07/27/2026 17:17 | 48 | 11.20 |
| 07/27/2026 17:17 | 100 | 11.21 |
| 07/27/2026 17:17 | 100 | 11.21 |
| 07/27/2026 17:16 | 9 | 11.22 |
| 07/27/2026 17:16 | 1 | 11.22 |
| 07/27/2026 17:15 | 100 | 11.21 |
| 07/27/2026 17:15 | 100 | 11.21 |
| 07/27/2026 17:14 | 100 | 11.20 |
| 07/27/2026 17:14 | 100 | 11.20 |
| 07/27/2026 17:13 | 8 | 11.22 |
| 07/27/2026 17:13 | 8 | 11.22 |
| 07/27/2026 17:13 | 50 | 11.20 |
| 07/27/2026 17:13 | 1 | 11.21 |
| 07/27/2026 17:11 | 100 | 11.20 |
| 07/27/2026 17:10 | 1 | 11.19 |
| 07/27/2026 17:10 | 100 | 11.17 |
| 07/27/2026 17:10 | 100 | 11.17 |
| 07/27/2026 17:10 | 100 | 11.17 |
| 07/27/2026 17:08 | 3 | 11.12 |
| 07/27/2026 17:08 | 100 | 11.13 |
| 07/27/2026 17:04 | 2 | 11.16 |
| 07/27/2026 17:04 | 10 | 11.14 |
| 07/27/2026 17:04 | 11 | 11.14 |
| 07/27/2026 17:03 | 100 | 11.12 |
| 07/27/2026 17:02 | 100 | 11.13 |
| 07/27/2026 17:01 | 23 | 11.13 |
| 07/27/2026 17:00 | 10 | 11.10 |
| 07/27/2026 17:00 | 100 | 11.10 |
| 07/27/2026 17:00 | 1 | 11.10 |
| 07/27/2026 17:00 | 20 | 11.09 |
| 07/27/2026 17:00 | 100 | 11.09 |
| 07/27/2026 17:00 | 100 | 11.09 |
| 07/27/2026 16:59 | 200 | 11.08 |
| 07/27/2026 16:57 | 1 | 11.09 |
| 07/27/2026 16:57 | 100 | 11.09 |
| 07/27/2026 16:57 | 300 | 11.08 |
| 07/27/2026 16:57 | 100 | 11.08 |
| 07/27/2026 16:57 | 100 | 11.08 |
| 07/27/2026 16:57 | 100 | 11.08 |
| 07/27/2026 16:57 | 2 | 11.08 |
| 07/27/2026 16:57 | 62 | 11.065 |
| 07/27/2026 16:57 | 38 | 11.065 |
| 07/27/2026 16:57 | 100 | 11.05 |
| 07/27/2026 16:57 | 10 | 11.04 |
| 07/27/2026 16:57 | 10 | 11.04 |
| 07/27/2026 16:56 | 1 | 11.03 |
| 07/27/2026 16:56 | 25 | 11.02 |
| 07/27/2026 16:56 | 100 | 11.02 |
| 07/27/2026 16:55 | 100 | 11.03 |
| 07/27/2026 16:54 | 9 | 11.03 |
| 07/27/2026 16:54 | 10 | 11.03 |
| 07/27/2026 16:53 | 10 | 11.02 |
| 07/27/2026 16:53 | 2 | 11.03 |
| 07/27/2026 16:53 | 20 | 11.00 |
| 07/27/2026 16:53 | 500 | 11.00 |
| 07/27/2026 16:53 | 6 | 11.00 |
| 07/27/2026 16:53 | 10 | 11.00 |
| 07/27/2026 16:53 | 100 | 11.00 |
| 07/27/2026 16:53 | 100 | 10.99 |
| 07/27/2026 16:51 | 100 | 10.97 |
| 07/27/2026 16:50 | 100 | 10.95 |
| 07/27/2026 16:49 | 100 | 10.93 |
| 07/27/2026 16:49 | 100 | 10.93 |
| 07/27/2026 16:49 | 100 | 10.94 |
| 07/27/2026 16:49 | 9 | 10.94 |
| 07/27/2026 16:49 | 83 | 10.93 |
| 07/27/2026 16:49 | 10 | 10.93 |
| 07/27/2026 16:48 | 100 | 10.95 |
| 07/27/2026 16:48 | 6 | 10.95 |
| 07/27/2026 16:48 | 25 | 10.95 |
| 07/27/2026 16:48 | 100 | 10.93 |
| 07/27/2026 16:48 | 53 | 10.93 |
| 07/27/2026 16:48 | 87 | 10.92 |
| 07/27/2026 16:48 | 13 | 10.92 |
| 07/27/2026 16:43 | 79 | 10.92 |
| 07/27/2026 16:43 | 100 | 10.90 |
| 07/27/2026 16:43 | 125 | 10.91 |
| 07/27/2026 16:43 | 10 | 10.91 |
| 07/27/2026 16:42 | 69 | 10.94 |
| 07/27/2026 16:42 | 8 | 10.93 |
| 07/27/2026 16:42 | 23 | 10.93 |
| 07/27/2026 16:42 | 74 | 10.92 |
| 07/27/2026 16:42 | 26 | 10.92 |
| 07/27/2026 16:42 | 74 | 10.92 |
| 07/27/2026 16:42 | 100 | 10.92 |
| 07/27/2026 16:41 | 49 | 10.90 |
| 07/27/2026 16:41 | 4 | 10.90 |
| 07/27/2026 16:41 | 7 | 10.90 |
| 07/27/2026 16:41 | 48 | 10.90 |
| 07/27/2026 16:41 | 46 | 10.90 |
| 07/27/2026 16:41 | 100 | 10.91 |
| 07/27/2026 16:41 | 100 | 10.91 |
| 07/27/2026 16:41 | 100 | 10.91 |
| 07/27/2026 16:41 | 10 | 10.91 |
| 07/27/2026 16:41 | 100 | 10.91 |
| 07/27/2026 16:41 | 30 | 10.91 |
| 07/27/2026 16:39 | 4 | 10.91 |
| 07/27/2026 16:39 | 58 | 10.91 |
| 07/27/2026 16:38 | 20 | 10.91 |
| 07/27/2026 16:38 | 20 | 10.905 |
| 07/27/2026 16:38 | 38 | 10.905 |
| 07/27/2026 16:38 | 20 | 10.905 |
| 07/27/2026 16:38 | 38 | 10.89 |
| 07/27/2026 16:38 | 9 | 10.89 |
| 07/27/2026 16:37 | 10 | 10.88 |
| 07/27/2026 16:37 | 10 | 10.88 |
| 07/27/2026 16:33 | 12 | 10.89 |
| 07/27/2026 16:33 | 100 | 10.89 |
| 07/27/2026 16:33 | 96 | 10.89 |
| 07/27/2026 16:33 | 4 | 10.89 |
| 07/27/2026 16:33 | 100 | 10.90 |
| 07/27/2026 16:32 | 38 | 10.91 |
| 07/27/2026 16:31 | 3 | 10.90 |
| 07/27/2026 16:31 | 100 | 10.88 |
| 07/27/2026 16:31 | 21 | 10.88 |
| 07/27/2026 16:31 | 100 | 10.88 |
| 07/27/2026 16:30 | 1 | 10.90 |
| 07/27/2026 16:30 | 1 | 10.88 |
| 07/27/2026 16:30 | 2 | 10.88 |
| 07/27/2026 16:30 | 4 | 10.88 |
| 07/27/2026 16:30 | 40 | 10.875 |
| 07/27/2026 16:29 | 100 | 10.87 |
| 07/27/2026 16:28 | 1 | 10.88 |
| 07/27/2026 16:27 | 200 | 10.88 |
| 07/27/2026 16:27 | 1 | 10.89 |
| 07/27/2026 16:26 | 1 | 10.89 |
| 07/27/2026 16:26 | 5 | 10.89 |
| 07/27/2026 16:26 | 10 | 10.89 |
| 07/27/2026 16:26 | 100 | 10.89 |
| 07/27/2026 16:24 | 1 | 10.87 |
| 07/27/2026 16:24 | 5 | 10.875 |
| 07/27/2026 16:24 | 8 | 10.88 |
| 07/27/2026 16:24 | 1 | 10.87 |
| 07/27/2026 16:24 | 91 | 10.87 |
| 07/27/2026 16:24 | 4 | 10.87 |
| 07/27/2026 16:23 | 42 | 10.86 |
| 07/27/2026 16:23 | 5 | 10.87 |
| 07/27/2026 16:23 | 100 | 10.86 |
| 07/27/2026 16:23 | 29 | 10.86 |
| 07/27/2026 16:23 | 5 | 10.86 |
| 07/27/2026 16:22 | 1 | 10.85 |
| 07/27/2026 16:21 | 2 | 10.85 |
| 07/27/2026 16:21 | 10 | 10.85 |
| 07/27/2026 16:20 | 100 | 10.86 |
| 07/27/2026 16:20 | 100 | 10.86 |
| 07/27/2026 16:20 | 100 | 10.86 |
| 07/27/2026 16:19 | 100 | 10.87 |
| 07/27/2026 16:19 | 100 | 10.87 |
| 07/27/2026 16:19 | 100 | 10.85 |
| 07/27/2026 16:19 | 52 | 10.85 |
| 07/27/2026 16:19 | 100 | 10.85 |
| 07/27/2026 16:19 | 20 | 10.85 |
| 07/27/2026 16:19 | 100 | 10.85 |
| 07/27/2026 16:19 | 100 | 10.86 |
| 07/27/2026 16:17 | 100 | 10.84 |
| 07/27/2026 16:17 | 30 | 10.84 |
| 07/27/2026 16:17 | 2 | 10.85 |
| 07/27/2026 16:17 | 38 | 10.86 |
| 07/27/2026 16:16 | 38 | 10.86 |
| 07/27/2026 16:16 | 25 | 10.87 |
| 07/27/2026 16:16 | 23 | 10.86 |
| 07/27/2026 16:16 | 5 | 10.86 |
| 07/27/2026 16:15 | 100 | 10.855 |
| 07/27/2026 16:15 | 100 | 10.85 |
| 07/27/2026 16:13 | 5 | 10.83 |
| 07/27/2026 16:13 | 5 | 10.83 |
| 07/27/2026 16:13 | 100 | 10.83 |
| 07/27/2026 16:13 | 100 | 10.83 |
| 07/27/2026 16:13 | 2 | 10.84 |
| 07/27/2026 16:13 | 5 | 10.82 |
| 07/27/2026 16:13 | 33 | 10.81 |
| 07/27/2026 16:12 | 96 | 10.81 |
| 07/27/2026 16:12 | 4 | 10.81 |
| 07/27/2026 16:12 | 100 | 10.81 |
| 07/27/2026 16:12 | 100 | 10.82 |
| 07/27/2026 16:12 | 46 | 10.81 |
| 07/27/2026 16:12 | 200 | 10.81 |
| 07/27/2026 16:12 | 125 | 10.81 |
| 07/27/2026 16:11 | 4 | 10.82 |
| 07/27/2026 16:11 | 100 | 10.81 |
| 07/27/2026 16:11 | 6 | 10.80 |
| 07/27/2026 16:10 | 8 | 10.80 |
| 07/27/2026 16:10 | 5 | 10.79 |
| 07/27/2026 16:10 | 100 | 10.78 |
| 07/27/2026 16:07 | 3 | 10.755 |
| 07/27/2026 16:07 | 30 | 10.75 |
| 07/27/2026 16:07 | 100 | 10.75 |
| 07/27/2026 16:06 | 100 | 10.765 |
| 07/27/2026 16:05 | 100 | 10.75 |
| 07/27/2026 16:05 | 200 | 10.74 |
| 07/27/2026 16:04 | 19 | 10.735 |
| 07/27/2026 16:04 | 300 | 10.73 |
| 07/27/2026 16:04 | 9 | 10.73 |
| 07/27/2026 16:04 | 100 | 10.73 |
| 07/27/2026 16:03 | 100 | 10.73 |
| 07/27/2026 16:02 | 100 | 10.73 |
| 07/27/2026 16:01 | 97 | 10.75 |
| 07/27/2026 16:00 | 3 | 10.75 |
| 07/27/2026 16:00 | 262 | 10.73 |
| 07/27/2026 16:00 | 38 | 10.72 |
| 07/27/2026 16:00 | 100 | 10.73 |
| 07/27/2026 16:00 | 7 | 10.74 |
| 07/27/2026 15:58 | 65 | 10.76 |
| 07/27/2026 15:58 | 100 | 10.78 |
| 07/27/2026 15:58 | 100 | 10.78 |
| 07/27/2026 15:57 | 100 | 10.79 |
| 07/27/2026 15:56 | 23 | 10.78 |
| 07/27/2026 15:56 | 100 | 10.79 |
| 07/27/2026 15:56 | 100 | 10.79 |
| 07/27/2026 15:56 | 9 | 10.79 |
| 07/27/2026 15:56 | 70 | 10.79 |
| 07/27/2026 15:56 | 100 | 10.79 |
| 07/27/2026 15:55 | 7 | 10.805 |
| 07/27/2026 15:53 | 4 | 10.81 |
| 07/27/2026 15:53 | 9 | 10.81 |
| 07/27/2026 15:53 | 9 | 10.81 |
| 07/27/2026 15:53 | 1 | 10.81 |
| 07/27/2026 15:53 | 13 | 10.81 |
| 07/27/2026 15:53 | 52 | 10.81 |
| 07/27/2026 15:53 | 51 | 10.81 |
| 07/27/2026 15:53 | 49 | 10.81 |
| 07/27/2026 15:53 | 100 | 10.82 |
| 07/27/2026 15:53 | 100 | 10.82 |
| 07/27/2026 15:53 | 100 | 10.83 |
| 07/27/2026 15:53 | 100 | 10.83 |
| 07/27/2026 15:53 | 67 | 10.83 |
| 07/27/2026 15:53 | 33 | 10.83 |
| 07/27/2026 15:52 | 125 | 10.81 |
| 07/27/2026 15:51 | 12 | 10.85 |
| 07/27/2026 15:51 | 100 | 10.84 |
| 07/27/2026 15:51 | 100 | 10.83 |
| 07/27/2026 15:51 | 92 | 10.83 |
| 07/27/2026 15:50 | 7 | 10.83 |
| 07/27/2026 15:50 | 1 | 10.83 |
| 07/27/2026 15:50 | 100 | 10.79 |
| 07/27/2026 15:50 | 100 | 10.79 |
| 07/27/2026 15:50 | 165 | 10.79 |
| 07/27/2026 15:50 | 100 | 10.79 |
| 07/27/2026 15:47 | 100 | 10.76 |
| 07/27/2026 15:47 | 100 | 10.76 |
| 07/27/2026 15:47 | 100 | 10.76 |
| 07/27/2026 15:47 | 100 | 10.76 |
| 07/27/2026 15:47 | 4 | 10.78 |
| 07/27/2026 15:47 | 100 | 10.76 |
| 07/27/2026 15:47 | 100 | 10.76 |
| 07/27/2026 15:47 | 100 | 10.77 |
| 07/27/2026 15:47 | 4 | 10.775 |
| 07/27/2026 15:47 | 100 | 10.77 |
| 07/27/2026 15:47 | 100 | 10.77 |
| 07/27/2026 15:46 | 7 | 10.755 |
| 07/27/2026 15:46 | 87 | 10.75 |
| 07/27/2026 15:46 | 13 | 10.75 |
| 07/27/2026 15:46 | 13 | 10.75 |
| 07/27/2026 15:46 | 7 | 10.75 |
| 07/27/2026 15:46 | 100 | 10.75 |
| 07/27/2026 15:45 | 100 | 10.76 |
| 07/27/2026 15:45 | 9 | 10.76 |
| 07/27/2026 15:45 | 100 | 10.76 |
| 07/27/2026 15:45 | 100 | 10.74 |
| 07/27/2026 15:45 | 100 | 10.74 |
| 07/27/2026 15:45 | 38 | 10.715 |
| 07/27/2026 15:44 | 7 | 10.705 |
| 07/27/2026 15:44 | 59 | 10.69 |
| 07/27/2026 15:44 | 49 | 10.73 |
| 07/27/2026 15:44 | 30 | 10.74 |
| 07/27/2026 15:43 | 8 | 10.78 |
| 07/27/2026 15:43 | 94 | 10.75 |
| 07/27/2026 15:43 | 6 | 10.75 |
| 07/27/2026 15:43 | 2 | 10.75 |
| 07/27/2026 15:42 | 100 | 10.74 |
| 07/27/2026 15:42 | 102 | 10.74 |
| 07/27/2026 15:40 | 100 | 10.77 |
| 07/27/2026 15:40 | 42 | 10.75 |
| 07/27/2026 15:40 | 8 | 10.75 |
| 07/27/2026 15:40 | 20 | 10.73 |
| 07/27/2026 15:40 | 46 | 10.73 |
| 07/27/2026 15:40 | 100 | 10.73 |
| 07/27/2026 15:40 | 100 | 10.77 |
| 07/27/2026 15:40 | 371 | 10.77 |
| 07/27/2026 15:38 | 60 | 10.79 |
| 07/27/2026 15:38 | 121 | 10.77 |
| 07/27/2026 15:38 | 142 | 10.77 |
| 07/27/2026 15:38 | 50 | 10.78 |
| 07/27/2026 15:38 | 54 | 10.77 |
| 07/27/2026 15:38 | 46 | 10.77 |
| 07/27/2026 15:31 | 298 | 10.76 |
| 07/27/2026 15:31 | 102 | 10.76 |
| 07/27/2026 15:31 | 100 | 10.76 |
| 07/27/2026 15:30 | 10 | 10.75 |
| 07/27/2026 15:30 | 130 | 10.71 |
| 07/27/2026 15:30 | 56 | 10.71 |
| 07/27/2026 15:30 | 17273 | 10.71 |
| 07/27/2026 15:30 | 17273 | 10.71 |