Fiverr Intl Rg
FVRR
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:04:58
Bid
10/23/2024 - 15:06:11
Bid
Volume 		Ask
10/23/2024 - 15:06:11
Ask
Volume
22.24
+0.71 ( +3.30% )
22.22
100
22.25
400
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:04 1 22.255
10/23/2024 15:04 2 22.255
10/23/2024 15:04 18 22.2507
10/23/2024 15:04 1 22.255
10/23/2024 15:04 2 22.255
10/23/2024 15:04 10 22.25
10/23/2024 15:04 6 22.25
10/23/2024 15:04 1 22.255
10/23/2024 15:04 1 22.25
10/23/2024 15:04 5 22.2518
10/23/2024 15:04 2 22.255
10/23/2024 15:04 10 22.24
10/23/2024 15:04 1 22.255
10/23/2024 15:04 5 22.2523
10/23/2024 15:04 3 22.255
10/23/2024 15:04 11 22.243
10/23/2024 15:04 14 22.24
10/23/2024 15:04 1 22.24
10/23/2024 15:04 2 22.26
10/23/2024 15:04 100 22.255
10/23/2024 15:04 5 22.255
10/23/2024 15:04 2 22.2521
10/23/2024 15:04 1 22.255
10/23/2024 15:04 2 22.2513
10/23/2024 15:04 5 22.2521
10/23/2024 15:03 13 22.255
10/23/2024 15:03 5 22.255
10/23/2024 15:03 18 22.255
10/23/2024 15:03 25 22.2473
10/23/2024 15:03 10 22.2455
10/23/2024 15:03 5 22.255
10/23/2024 15:02 3 22.2449
10/23/2024 15:02 2 22.2542
10/23/2024 15:02 1 22.255
10/23/2024 15:02 25 22.255
10/23/2024 15:02 100 22.2608
10/23/2024 15:02 2 22.255
10/23/2024 15:02 100 22.2608
10/23/2024 15:02 1 22.255
10/23/2024 15:02 1 22.25
10/23/2024 15:02 1 22.2418
10/23/2024 15:02 1 22.255
10/23/2024 15:02 2 22.2478
10/23/2024 15:02 5 22.255
10/23/2024 15:01 2 22.2544
10/23/2024 15:01 14 22.24
10/23/2024 15:01 8 22.24
10/23/2024 15:01 16 22.24
10/23/2024 15:01 2 22.255
10/23/2024 15:01 8 22.241
10/23/2024 15:01 6 22.24
10/23/2024 15:01 32 22.24
10/23/2024 15:01 2 22.2536
10/23/2024 15:01 1 22.2834
10/23/2024 15:00 16 22.24
10/23/2024 15:00 8 22.2834
10/23/2024 15:00 5 22.247
10/23/2024 15:00 10 22.25
10/23/2024 15:00 1 22.2436
10/23/2024 15:00 2 22.255
10/23/2024 15:00 100 22.2854
10/23/2024 15:00 80 22.252
10/23/2024 15:00 2 22.2466
10/23/2024 15:00 1 22.255
10/23/2024 15:00 1 22.25
10/23/2024 15:00 1 22.255
10/23/2024 15:00 1 22.2539
10/23/2024 15:00 25 22.2593
10/23/2024 15:00 5 22.255