Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.07
+0.385
(
+7.33% )
|
5.06
|
700 |
5.20
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 618 | 5.07 |
| 07/10/2026 21:59 | 42 | 5.08 |
| 07/10/2026 21:58 | 26 | 5.05 |
| 07/10/2026 21:58 | 100 | 5.07 |
| 07/10/2026 21:58 | 2 | 5.06 |
| 07/10/2026 21:58 | 4 | 5.07 |
| 07/10/2026 21:56 | 2 | 5.07 |
| 07/10/2026 21:54 | 128 | 5.09 |
| 07/10/2026 21:54 | 64 | 5.09 |
| 07/10/2026 21:54 | 100 | 5.09 |
| 07/10/2026 21:54 | 20 | 5.075 |
| 07/10/2026 21:54 | 200 | 5.09 |
| 07/10/2026 21:54 | 150 | 5.09 |
| 07/10/2026 21:54 | 51 | 5.10 |
| 07/10/2026 21:54 | 6 | 5.10 |
| 07/10/2026 21:54 | 8 | 5.10 |
| 07/10/2026 21:54 | 8 | 5.10 |
| 07/10/2026 21:54 | 32 | 5.11 |
| 07/10/2026 21:54 | 8 | 5.11 |
| 07/10/2026 21:53 | 2 | 5.11 |
| 07/10/2026 21:53 | 1 | 5.11 |
| 07/10/2026 21:53 | 8 | 5.11 |
| 07/10/2026 21:53 | 1 | 5.11 |
| 07/10/2026 21:53 | 32 | 5.11 |
| 07/10/2026 21:53 | 8 | 5.11 |
| 07/10/2026 21:53 | 1 | 5.11 |
| 07/10/2026 21:52 | 1 | 5.11 |
| 07/10/2026 21:52 | 1 | 5.11 |
| 07/10/2026 21:52 | 16 | 5.11 |
| 07/10/2026 21:52 | 6 | 5.11 |
| 07/10/2026 21:52 | 8 | 5.11 |
| 07/10/2026 21:51 | 16 | 5.11 |
| 07/10/2026 21:50 | 8 | 5.11 |
| 07/10/2026 21:50 | 16 | 5.10 |
| 07/10/2026 21:49 | 8 | 5.07 |
| 07/10/2026 21:48 | 16 | 5.07 |
| 07/10/2026 21:47 | 8 | 5.06 |
| 07/10/2026 21:46 | 16 | 5.05 |
| 07/10/2026 21:45 | 8 | 5.05 |
| 07/10/2026 21:45 | 30 | 5.05 |
| 07/10/2026 21:44 | 8 | 5.05 |
| 07/10/2026 21:41 | 8 | 5.08 |
| 07/10/2026 21:40 | 32 | 5.08 |
| 07/10/2026 21:37 | 16 | 5.115 |
| 07/10/2026 21:33 | 7 | 5.115 |
| 07/10/2026 21:16 | 38 | 5.115 |
| 07/10/2026 21:13 | 4 | 5.115 |
| 07/10/2026 20:54 | 42 | 5.115 |
| 07/10/2026 20:45 | 280 | 5.06 |
| 07/10/2026 20:45 | 100 | 5.07 |
| 07/10/2026 20:44 | 100 | 5.15 |
| 07/10/2026 20:44 | 7 | 5.16 |
| 07/10/2026 20:44 | 225 | 5.20 |
| 07/10/2026 20:43 | 3 | 5.20 |
| 07/10/2026 20:40 | 21 | 5.20 |
| 07/10/2026 20:40 | 51 | 5.20 |
| 07/10/2026 20:18 | 100 | 5.23 |
| 07/10/2026 20:18 | 100 | 5.22 |
| 07/10/2026 20:18 | 100 | 5.21 |
| 07/10/2026 20:18 | 100 | 5.16 |
| 07/10/2026 20:18 | 100 | 5.16 |
| 07/10/2026 20:18 | 100 | 5.14 |
| 07/10/2026 20:07 | 3 | 5.02 |
| 07/10/2026 20:04 | 98 | 5.07 |
| 07/10/2026 20:04 | 21 | 5.07 |
| 07/10/2026 20:04 | 21 | 5.07 |
| 07/10/2026 20:04 | 40 | 5.07 |
| 07/10/2026 20:04 | 8 | 5.07 |
| 07/10/2026 20:04 | 100 | 5.07 |
| 07/10/2026 20:04 | 2 | 5.06 |
| 07/10/2026 20:04 | 31 | 4.91 |
| 07/10/2026 20:04 | 11 | 4.97 |
| 07/10/2026 19:43 | 98 | 5.16 |
| 07/10/2026 19:43 | 400 | 5.16 |
| 07/10/2026 19:38 | 2 | 5.16 |
| 07/10/2026 19:31 | 71 | 5.25 |
| 07/10/2026 19:31 | 100 | 5.25 |
| 07/10/2026 19:31 | 21 | 5.21 |
| 07/10/2026 19:31 | 8 | 5.21 |
| 07/10/2026 19:31 | 5 | 5.21 |
| 07/10/2026 19:31 | 59 | 5.21 |
| 07/10/2026 19:31 | 100 | 5.20 |
| 07/10/2026 19:31 | 2 | 5.185 |
| 07/10/2026 18:49 | 31 | 5.07 |
| 07/10/2026 18:49 | 16 | 5.07 |
| 07/10/2026 18:49 | 3 | 5.07 |
| 07/10/2026 18:49 | 100 | 5.07 |
| 07/10/2026 18:47 | 100 | 5.035 |
| 07/10/2026 18:44 | 2 | 5.08 |
| 07/10/2026 18:44 | 60 | 5.07 |
| 07/10/2026 18:44 | 100 | 5.07 |
| 07/10/2026 18:44 | 100 | 5.07 |
| 07/10/2026 18:44 | 200 | 5.07 |
| 07/10/2026 18:44 | 100 | 5.06 |
| 07/10/2026 18:44 | 100 | 5.06 |
| 07/10/2026 18:44 | 100 | 5.07 |
| 07/10/2026 18:20 | 12 | 5.10 |
| 07/10/2026 18:18 | 100 | 5.20 |
| 07/10/2026 18:18 | 135 | 5.20 |
| 07/10/2026 18:18 | 5 | 5.20 |
| 07/10/2026 18:07 | 8 | 5.20 |
| 07/10/2026 18:01 | 37 | 5.20 |
| 07/10/2026 17:58 | 29 | 5.235 |
| 07/10/2026 17:58 | 3 | 5.20 |
| 07/10/2026 17:51 | 12 | 5.20 |
| 07/10/2026 17:51 | 300 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 200 | 5.25 |
| 07/10/2026 17:51 | 100 | 5.25 |
| 07/10/2026 17:51 | 100 | 5.25 |
| 07/10/2026 17:51 | 1 | 5.25 |
| 07/10/2026 17:51 | 63 | 5.25 |
| 07/10/2026 17:51 | 37 | 5.25 |
| 07/10/2026 17:44 | 199 | 5.30 |
| 07/10/2026 17:43 | 1 | 5.21 |
| 07/10/2026 17:43 | 191 | 5.21 |
| 07/10/2026 17:43 | 300 | 5.25 |
| 07/10/2026 17:43 | 209 | 5.25 |
| 07/10/2026 17:43 | 100 | 5.25 |
| 07/10/2026 17:43 | 491 | 5.25 |
| 07/10/2026 17:38 | 200 | 5.25 |
| 07/10/2026 17:38 | 800 | 5.25 |
| 07/10/2026 17:38 | 400 | 5.25 |
| 07/10/2026 17:35 | 44 | 5.39 |
| 07/10/2026 17:35 | 56 | 5.38 |
| 07/10/2026 17:35 | 100 | 5.37 |
| 07/10/2026 17:35 | 100 | 5.37 |
| 07/10/2026 17:34 | 100 | 5.37 |
| 07/10/2026 17:34 | 100 | 5.37 |
| 07/10/2026 17:34 | 100 | 5.37 |
| 07/10/2026 17:34 | 100 | 5.38 |
| 07/10/2026 17:34 | 100 | 5.37 |
| 07/10/2026 17:34 | 100 | 5.37 |
| 07/10/2026 17:34 | 100 | 5.34 |
| 07/10/2026 17:34 | 100 | 5.34 |
| 07/10/2026 17:34 | 86 | 5.34 |
| 07/10/2026 17:34 | 14 | 5.34 |
| 07/10/2026 17:34 | 43 | 5.34 |
| 07/10/2026 17:34 | 57 | 5.34 |
| 07/10/2026 17:34 | 300 | 5.34 |
| 07/10/2026 17:34 | 100 | 5.34 |
| 07/10/2026 17:34 | 100 | 5.34 |
| 07/10/2026 17:34 | 100 | 5.33 |
| 07/10/2026 17:34 | 43 | 5.34 |
| 07/10/2026 17:34 | 57 | 5.30 |
| 07/10/2026 17:34 | 100 | 5.29 |
| 07/10/2026 17:34 | 100 | 5.29 |
| 07/10/2026 17:34 | 100 | 5.29 |
| 07/10/2026 17:34 | 100 | 5.29 |
| 07/10/2026 17:34 | 16 | 5.29 |
| 07/10/2026 17:34 | 74 | 5.29 |
| 07/10/2026 17:34 | 57 | 5.29 |
| 07/10/2026 17:34 | 100 | 5.29 |
| 07/10/2026 17:33 | 100 | 5.26 |
| 07/10/2026 17:17 | 100 | 5.26 |
| 07/10/2026 17:17 | 100 | 5.26 |
| 07/10/2026 17:11 | 100 | 5.31 |
| 07/10/2026 17:02 | 100 | 5.47 |
| 07/10/2026 17:01 | 100 | 5.47 |
| 07/10/2026 17:01 | 3 | 5.50 |
| 07/10/2026 17:01 | 155 | 5.50 |
| 07/10/2026 17:01 | 45 | 5.50 |
| 07/10/2026 17:01 | 100 | 5.51 |
| 07/10/2026 17:01 | 25 | 5.51 |
| 07/10/2026 17:01 | 100 | 5.51 |
| 07/10/2026 15:30 | 8 | 5.70 |
| 07/10/2026 15:30 | 8 | 5.70 |