Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2026
-
02:04:00
|
Geld
06.11.2026 -
21:59:59
|
Geld Volumen |
Brief
06.11.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.05
+0.02
(
+0.50% )
|
4.00
|
200 |
4.09
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 1000 | 4.05 |
| 11/06/2026 22:00 | 9 | 4.09 |
| 11/06/2026 21:59 | 11 | 4.01 |
| 11/06/2026 21:59 | 8 | 4.08 |
| 11/06/2026 21:59 | 85 | 4.07 |
| 11/06/2026 21:59 | 12 | 4.07 |
| 11/06/2026 21:58 | 3 | 4.07 |
| 11/06/2026 21:58 | 17 | 4.08 |
| 11/06/2026 21:58 | 12 | 4.08 |
| 11/06/2026 21:58 | 12 | 4.08 |
| 11/06/2026 21:58 | 37 | 4.01 |
| 11/06/2026 21:58 | 13 | 4.02 |
| 11/06/2026 21:58 | 4 | 4.07 |
| 11/06/2026 20:39 | 12 | 4.02 |
| 11/06/2026 20:37 | 15 | 4.02 |
| 11/06/2026 19:15 | 10 | 4.00 |
| 11/06/2026 19:15 | 10 | 4.00 |
| 11/06/2026 19:14 | 11 | 4.00 |
| 11/06/2026 18:22 | 1 | 4.11 |
| 11/06/2026 18:22 | 1 | 4.11 |
| 11/06/2026 18:21 | 3 | 4.00 |
| 11/06/2026 18:10 | 1 | 4.00 |
| 11/06/2026 17:12 | 2 | 4.00 |
| 11/06/2026 15:30 | 100 | 4.13 |
| 11/06/2026 15:30 | 100 | 4.13 |