Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.16
+0.125
(
+2.48% )
|
5.07
|
1,500 |
5.17
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 100 | 5.16 |
| 07/27/2026 22:00 | 36 | 5.16 |
| 07/27/2026 21:59 | 1 | 5.11 |
| 07/27/2026 20:59 | 3 | 5.04 |
| 07/27/2026 19:44 | 2 | 5.01 |
| 07/27/2026 19:30 | 1 | 5.02 |
| 07/27/2026 19:11 | 11 | 5.01 |
| 07/27/2026 19:11 | 200 | 5.10 |
| 07/27/2026 19:11 | 400 | 5.10 |
| 07/27/2026 18:48 | 100 | 5.02 |
| 07/27/2026 18:48 | 200 | 5.10 |
| 07/27/2026 18:47 | 100 | 5.02 |
| 07/27/2026 18:47 | 400 | 5.10 |
| 07/27/2026 18:44 | 200 | 5.10 |
| 07/27/2026 17:41 | 200 | 5.10 |
| 07/27/2026 17:27 | 200 | 5.10 |
| 07/27/2026 16:49 | 300 | 5.01 |
| 07/27/2026 16:48 | 100 | 5.01 |
| 07/27/2026 16:48 | 100 | 5.01 |
| 07/27/2026 16:48 | 100 | 5.03 |
| 07/27/2026 16:45 | 1 | 5.17 |
| 07/27/2026 16:45 | 47 | 5.01 |
| 07/27/2026 16:45 | 5 | 5.02 |
| 07/27/2026 16:45 | 100 | 5.04 |
| 07/27/2026 16:45 | 48 | 5.04 |
| 07/27/2026 15:40 | 100 | 5.07 |
| 07/27/2026 15:40 | 100 | 5.07 |
| 07/27/2026 15:40 | 500 | 5.00 |
| 07/27/2026 15:30 | 97 | 5.01 |
| 07/27/2026 15:30 | 100 | 5.01 |
| 07/27/2026 15:30 | 3 | 5.02 |
| 07/27/2026 15:30 | 100 | 4.99 |
| 07/27/2026 15:30 | 100 | 4.99 |