PUMA I
PUM
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:37:45
Geld
25.07.2025 - 17:29:57
Geld
Volumen 		Brief
25.07.2025 - 17:29:56
Brief
Volumen
20.70
-3.93 ( -15.96% )
20.71
251
20.75
642
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:36 89 20.70
07/25/2025 17:35 74 20.70
07/25/2025 17:35 1000 20.70
07/25/2025 17:35 1534635 20.70
07/25/2025 17:29 541 20.72
07/25/2025 17:29 980 20.73
07/25/2025 17:29 41 20.72
07/25/2025 17:29 346 20.73
07/25/2025 17:29 1207 20.73
07/25/2025 17:29 228 20.74
07/25/2025 17:29 255 20.74
07/25/2025 17:29 745 20.74
07/25/2025 17:29 255 20.74
07/25/2025 17:29 248 20.74
07/25/2025 17:29 458 20.75
07/25/2025 17:29 21 20.76
07/25/2025 17:29 713 20.75
07/25/2025 17:29 442 20.75
07/25/2025 17:29 2038 20.75
07/25/2025 17:29 453 20.76
07/25/2025 17:29 831 20.77
07/25/2025 17:29 464 20.78
07/25/2025 17:29 1174 20.79
07/25/2025 17:29 459 20.80
07/25/2025 17:29 351 20.81
07/25/2025 17:29 943 20.80
07/25/2025 17:29 1206 20.82
07/25/2025 17:29 130 20.815
07/25/2025 17:29 955 20.82
07/25/2025 17:29 1045 20.82
07/25/2025 17:29 315 20.81
07/25/2025 17:29 251 20.81
07/25/2025 17:29 199 20.81
07/25/2025 17:29 220 20.82
07/25/2025 17:29 70 20.82
07/25/2025 17:29 50 20.82
07/25/2025 17:29 464 20.82
07/25/2025 17:29 83 20.82
07/25/2025 17:29 63 20.82
07/25/2025 17:29 77 20.82
07/25/2025 17:29 265 20.82
07/25/2025 17:29 534 20.83
07/25/2025 17:29 366 20.83
07/25/2025 17:29 50 20.83
07/25/2025 17:29 50 20.83
07/25/2025 17:29 688 20.83
07/25/2025 17:28 473 20.84
07/25/2025 17:28 658 20.84
07/25/2025 17:28 714 20.84
07/25/2025 17:28 100 20.84
07/25/2025 17:28 286 20.85
07/25/2025 17:28 187 20.85
07/25/2025 17:28 957 20.86
07/25/2025 17:28 3539 20.87
07/25/2025 17:28 849 20.88
07/25/2025 17:28 527 20.88
07/25/2025 17:28 473 20.88
07/25/2025 17:28 301 20.88
07/25/2025 17:27 60 20.89
07/25/2025 17:27 7 20.88
07/25/2025 17:27 4272 20.89
07/25/2025 17:26 452 20.87
07/25/2025 17:26 34 20.87
07/25/2025 17:26 110 20.87
07/25/2025 17:26 477 20.87
07/25/2025 17:26 1330 20.86
07/25/2025 17:26 62 20.86
07/25/2025 17:26 6 20.86
07/25/2025 17:26 1932 20.87
07/25/2025 17:26 68 20.86
07/25/2025 17:26 76 20.86
07/25/2025 17:26 203 20.86
07/25/2025 17:26 47 20.86
07/25/2025 17:26 205 20.86
07/25/2025 17:26 82 20.87
07/25/2025 17:26 45 20.87
07/25/2025 17:26 142 20.87
07/25/2025 17:26 71 20.87
07/25/2025 17:26 30 20.87
07/25/2025 17:26 24 20.87
07/25/2025 17:26 144 20.87
07/25/2025 17:26 432 20.87
07/25/2025 17:26 8 20.87
07/25/2025 17:26 144 20.87
07/25/2025 17:26 448 20.87
07/25/2025 17:26 390 20.87
07/25/2025 17:26 177 20.87
07/25/2025 17:26 33 20.87
07/25/2025 17:26 236 20.87
07/25/2025 17:26 46 20.87
07/25/2025 17:26 473 20.87
07/25/2025 17:26 321 20.88
07/25/2025 17:26 687 20.91
07/25/2025 17:25 500 20.93
07/25/2025 17:25 848 20.93
07/25/2025 17:25 194 20.92
07/25/2025 17:25 354 20.92
07/25/2025 17:25 473 20.93
07/25/2025 17:25 226 20.925
07/25/2025 17:25 840 20.93
07/25/2025 17:25 95 20.94
07/25/2025 17:25 378 20.94
07/25/2025 17:25 348 20.94
07/25/2025 17:25 678 20.94
07/25/2025 17:25 1149 20.94
07/25/2025 17:25 234 20.94
07/25/2025 17:25 679 20.93
07/25/2025 17:25 66 20.92
07/25/2025 17:25 473 20.92
07/25/2025 17:25 136 20.92
07/25/2025 17:25 116 20.91
07/25/2025 17:25 674 20.90
07/25/2025 17:25 309 20.90
07/25/2025 17:25 834 20.90
07/25/2025 17:25 320 20.90
07/25/2025 17:25 205 20.91
07/25/2025 17:25 43 20.91
07/25/2025 17:25 2219 20.90
07/25/2025 17:25 10 20.90
07/25/2025 17:25 1 20.89
07/25/2025 17:24 718 20.89
07/25/2025 17:24 473 20.89
07/25/2025 17:24 125 20.90
07/25/2025 17:24 40 20.90
07/25/2025 17:24 358 20.90
07/25/2025 17:24 29 20.90
07/25/2025 17:24 483 20.90
07/25/2025 17:24 329 20.90
07/25/2025 17:24 47 20.92
07/25/2025 17:24 887 20.91
07/25/2025 17:24 115 20.90
07/25/2025 17:24 177 20.90
07/25/2025 17:24 13 20.90
07/25/2025 17:24 329 20.90
07/25/2025 17:24 189 20.90
07/25/2025 17:24 197 20.90
07/25/2025 17:24 569 20.90
07/25/2025 17:24 1675 20.90
07/25/2025 17:23 283 20.91
07/25/2025 17:23 207 20.905
07/25/2025 17:23 322 20.91
07/25/2025 17:23 151 20.91
07/25/2025 17:23 1735 20.91
07/25/2025 17:23 1226 20.92
07/25/2025 17:23 1751 20.93
07/25/2025 17:23 100 20.93
07/25/2025 17:23 127 20.92
07/25/2025 17:23 73 20.92
07/25/2025 17:23 233 20.92
07/25/2025 17:23 733 20.92
07/25/2025 17:23 214 20.91
07/25/2025 17:23 401 20.91
07/25/2025 17:23 551 20.91
07/25/2025 17:23 441 20.91
07/25/2025 17:23 27 20.93
07/25/2025 17:22 106 20.94
07/25/2025 17:22 831 20.95
07/25/2025 17:22 195 20.945
07/25/2025 17:22 657 20.95
07/25/2025 17:22 108 20.95
07/25/2025 17:22 477 20.95
07/25/2025 17:22 1 20.96
07/25/2025 17:22 387 20.96
07/25/2025 17:22 26 20.96
07/25/2025 17:22 36 20.96
07/25/2025 17:22 335 20.96
07/25/2025 17:22 199 20.96
07/25/2025 17:22 76 20.95
07/25/2025 17:22 556 20.96
07/25/2025 17:22 438 20.96
07/25/2025 17:22 166 20.96
07/25/2025 17:22 376 20.96
07/25/2025 17:22 30 20.97
07/25/2025 17:22 600 20.97
07/25/2025 17:22 1551 20.97
07/25/2025 17:22 210 20.96
07/25/2025 17:22 20 20.96
07/25/2025 17:22 38 20.96
07/25/2025 17:22 318 20.96
07/25/2025 17:22 252 20.96
07/25/2025 17:22 473 20.96
07/25/2025 17:22 274 20.96
07/25/2025 17:22 312 20.96
07/25/2025 17:22 210 20.96
07/25/2025 17:22 526 20.96
07/25/2025 17:22 166 20.96
07/25/2025 17:22 79 20.96
07/25/2025 17:22 297 20.96
07/25/2025 17:22 114 20.96
07/25/2025 17:22 166 20.96
07/25/2025 17:22 676 20.96
07/25/2025 17:22 407 20.96
07/25/2025 17:21 376 20.96
07/25/2025 17:21 300 20.96
07/25/2025 17:21 151 20.97
07/25/2025 17:21 473 20.96
07/25/2025 17:21 1123 20.96
07/25/2025 17:21 205 20.95
07/25/2025 17:21 46 20.95
07/25/2025 17:21 57 20.96
07/25/2025 17:21 364 20.96
07/25/2025 17:21 144 20.94
07/25/2025 17:21 198 20.94
07/25/2025 17:21 129 20.93
07/25/2025 17:21 51 20.94
07/25/2025 17:21 5 20.93
07/25/2025 17:21 797 20.92
07/25/2025 17:21 25 20.92
07/25/2025 17:21 3 20.91
07/25/2025 17:21 438 20.91
07/25/2025 17:21 200 20.91
07/25/2025 17:21 279 20.90
07/25/2025 17:21 32 20.90
07/25/2025 17:21 116 20.92
07/25/2025 17:21 391 20.92
07/25/2025 17:21 53 20.92
07/25/2025 17:21 387 20.92
07/25/2025 17:20 155 20.94
07/25/2025 17:20 140 20.93
07/25/2025 17:20 60 20.93
07/25/2025 17:20 40 20.93
07/25/2025 17:20 125 20.94
07/25/2025 17:20 864 20.95
07/25/2025 17:20 136 20.95
07/25/2025 17:20 924 20.96
07/25/2025 17:20 72 20.96
07/25/2025 17:20 401 20.96
07/25/2025 17:20 527 20.96
07/25/2025 17:20 1358 20.96
07/25/2025 17:20 318 20.96
07/25/2025 17:20 1961 20.96
07/25/2025 17:20 14 20.97
07/25/2025 17:20 6 20.97
07/25/2025 17:20 141 20.97
07/25/2025 17:20 103 20.97
07/25/2025 17:20 488 20.97
07/25/2025 17:20 682 20.96
07/25/2025 17:20 133 20.97
07/25/2025 17:20 340 20.97
07/25/2025 17:20 174 20.97
07/25/2025 17:20 564 20.97
07/25/2025 17:19 684 20.96
07/25/2025 17:19 1809 20.95
07/25/2025 17:19 200 20.95
07/25/2025 17:19 21 20.94
07/25/2025 17:19 375 20.94
07/25/2025 17:19 740 20.94
07/25/2025 17:19 13 20.94
07/25/2025 17:19 499 20.94
07/25/2025 17:19 216 20.95
07/25/2025 17:19 44 20.95
07/25/2025 17:19 239 20.95
07/25/2025 17:18 123 20.95
07/25/2025 17:18 283 20.95
07/25/2025 17:18 116 20.95
07/25/2025 17:18 436 20.95
07/25/2025 17:18 335 20.95
07/25/2025 17:18 2349 20.95
07/25/2025 17:18 1114 20.96
07/25/2025 17:18 576 20.96
07/25/2025 17:18 197 20.96
07/25/2025 17:18 40 20.97
07/25/2025 17:18 188 20.96
07/25/2025 17:18 959 20.96
07/25/2025 17:17 828 20.96
07/25/2025 17:17 100 20.96
07/25/2025 17:17 136 20.95
07/25/2025 17:17 727 20.94
07/25/2025 17:17 982 20.94
07/25/2025 17:17 1657 20.94
07/25/2025 17:17 687 20.94
07/25/2025 17:17 1826 20.95
07/25/2025 17:17 514 20.95
07/25/2025 17:17 4607 20.95
07/25/2025 17:17 78 20.96
07/25/2025 17:17 6 20.96
07/25/2025 17:17 372 20.96
07/25/2025 17:17 153 20.96
07/25/2025 17:17 480 20.96
07/25/2025 17:16 121 20.96
07/25/2025 17:16 36 20.96
07/25/2025 17:16 181 20.96
07/25/2025 17:16 181 20.96
07/25/2025 17:16 46 20.96
07/25/2025 17:16 135 20.96
07/25/2025 17:16 500 20.97
07/25/2025 17:16 473 20.96
07/25/2025 17:16 249 20.96
07/25/2025 17:16 1512 20.96
07/25/2025 17:16 963 20.98
07/25/2025 17:16 37 20.97
07/25/2025 17:16 113 20.97
07/25/2025 17:16 474 20.97
07/25/2025 17:16 26 20.97
07/25/2025 17:16 752 20.96
07/25/2025 17:16 798 20.96
07/25/2025 17:16 363 20.96
07/25/2025 17:16 104 20.95
07/25/2025 17:16 2425 20.96
07/25/2025 17:15 109 20.97
07/25/2025 17:15 5 20.97
07/25/2025 17:15 20 20.98
07/25/2025 17:15 9 20.97
07/25/2025 17:15 1195 20.95
07/25/2025 17:15 48 20.95
07/25/2025 17:15 425 20.94
07/25/2025 17:14 26 20.94
07/25/2025 17:14 121 20.94
07/25/2025 17:14 23 20.94
07/25/2025 17:14 50 20.95
07/25/2025 17:14 162 20.94
07/25/2025 17:14 235 20.94
07/25/2025 17:14 15 20.94
07/25/2025 17:14 432 20.94
07/25/2025 17:14 336 20.94
07/25/2025 17:14 164 20.94
07/25/2025 17:14 219 20.94
07/25/2025 17:14 5 20.94
07/25/2025 17:14 225 20.93
07/25/2025 17:14 5 20.94
07/25/2025 17:14 512 20.96
07/25/2025 17:14 14 20.97
07/25/2025 17:13 346 20.97
07/25/2025 17:13 1006 20.99
07/25/2025 17:13 427 21.00
07/25/2025 17:13 306 21.00
07/25/2025 17:13 1324 21.00
07/25/2025 17:13 7 21.00
07/25/2025 17:13 1 21.00
07/25/2025 17:13 725 21.00
07/25/2025 17:13 48 21.00
07/25/2025 17:13 135 21.00
07/25/2025 17:13 49 21.00
07/25/2025 17:13 1208 21.00
07/25/2025 17:13 346 21.00
07/25/2025 17:13 428 21.00
07/25/2025 17:13 1592 21.00
07/25/2025 17:13 1389 21.02
07/25/2025 17:13 1611 21.01
07/25/2025 17:13 190 21.005
07/25/2025 17:13 774 21.00
07/25/2025 17:13 160 21.00
07/25/2025 17:13 874 21.00
07/25/2025 17:13 154 20.99
07/25/2025 17:13 246 20.99
07/25/2025 17:12 450 20.99
07/25/2025 17:12 120 21.00
07/25/2025 17:12 70 20.99
07/25/2025 17:12 102 20.99
07/25/2025 17:12 594 20.99
07/25/2025 17:12 216 20.99
07/25/2025 17:12 358 20.99
07/25/2025 17:12 338 20.99
07/25/2025 17:12 317 20.99
07/25/2025 17:12 220 20.99
07/25/2025 17:12 594 21.00
07/25/2025 17:12 41 21.00
07/25/2025 17:12 34 21.00
07/25/2025 17:12 1803 21.00
07/25/2025 17:12 26 21.00
07/25/2025 17:12 39 21.00
07/25/2025 17:12 34 21.00
07/25/2025 17:12 130 21.00
07/25/2025 17:11 525 20.99
07/25/2025 17:11 838 20.99
07/25/2025 17:11 190 20.99
07/25/2025 17:11 506 20.99
07/25/2025 17:11 1699 20.99
07/25/2025 17:11 60 20.99
07/25/2025 17:11 46 20.99
07/25/2025 17:11 555 21.00
07/25/2025 17:11 675 21.00
07/25/2025 17:11 29 21.00
07/25/2025 17:11 474 21.00
07/25/2025 17:11 468 21.00
07/25/2025 17:11 50 21.00
07/25/2025 17:11 11125 21.00
07/25/2025 17:11 245 21.00
07/25/2025 17:11 1104 21.00
07/25/2025 17:11 564 21.00
07/25/2025 17:11 205 21.00
07/25/2025 17:11 216 21.00
07/25/2025 17:11 612 21.00
07/25/2025 17:11 170 21.00
07/25/2025 17:11 1970 21.00
07/25/2025 17:11 1970 21.00
07/25/2025 17:11 280 21.00
07/25/2025 17:11 447 20.99
07/25/2025 17:10 136 20.98
07/25/2025 17:10 85 20.98
07/25/2025 17:10 829 20.97
07/25/2025 17:10 536 20.96
07/25/2025 17:10 44 20.94
07/25/2025 17:10 223 20.94
07/25/2025 17:10 6064 20.93
07/25/2025 17:10 3635 20.93
07/25/2025 17:10 325 20.93
07/25/2025 17:10 10 20.92
07/25/2025 17:10 37 20.92
07/25/2025 17:10 281 20.91
07/25/2025 17:10 261 20.91
07/25/2025 17:10 1559 20.91
07/25/2025 17:09 90 20.93
07/25/2025 17:09 100 20.92
07/25/2025 17:09 814 20.93
07/25/2025 17:09 277 20.92
07/25/2025 17:08 503 20.92
07/25/2025 17:08 27 20.92
07/25/2025 17:08 216 20.92
07/25/2025 17:08 33 20.92
07/25/2025 17:08 29 20.92
07/25/2025 17:08 76 20.92
07/25/2025 17:08 282 20.91
07/25/2025 17:08 265 20.90
07/25/2025 17:08 297 20.90
07/25/2025 17:08 703 20.90
07/25/2025 17:08 848 20.89
07/25/2025 17:07 1106 20.87
07/25/2025 17:07 6895 20.87
07/25/2025 17:07 521 20.87
07/25/2025 17:07 347 20.87
07/25/2025 17:07 65 20.87
07/25/2025 17:07 347 20.87
07/25/2025 17:07 167 20.87
07/25/2025 17:07 72 20.87
07/25/2025 17:07 545 20.87
07/25/2025 17:07 41 20.87
07/25/2025 17:07 163 20.88
07/25/2025 17:07 240 20.88
07/25/2025 17:07 22 20.90
07/25/2025 17:07 23 20.89
07/25/2025 17:07 108 20.89
07/25/2025 17:07 624 20.92
07/25/2025 17:07 240 20.93
07/25/2025 17:07 570 20.93
07/25/2025 17:07 3800 20.95
07/25/2025 17:07 2516 20.95
07/25/2025 17:06 70 20.97
07/25/2025 17:06 277 20.95
07/25/2025 17:06 30 20.94
07/25/2025 17:06 489 20.93
07/25/2025 17:06 527 20.93
07/25/2025 17:06 670 20.93
07/25/2025 17:06 1347 20.93
07/25/2025 17:06 41 20.93
07/25/2025 17:06 2 20.93
07/25/2025 17:06 91 20.93
07/25/2025 17:06 17 20.93
07/25/2025 17:06 96 20.93
07/25/2025 17:06 378 20.93
07/25/2025 17:06 324 20.93
07/25/2025 17:06 7508 20.93
07/25/2025 17:06 2492 20.93
07/25/2025 17:05 551 20.94
07/25/2025 17:05 45 20.93
07/25/2025 17:05 7 20.93
07/25/2025 17:05 14 20.93
07/25/2025 17:05 1183 20.95
07/25/2025 17:05 8 20.94
07/25/2025 17:05 216 20.94
07/25/2025 17:05 360 20.94
07/25/2025 17:05 8360 20.94
07/25/2025 17:05 794 20.94
07/25/2025 17:05 262 20.95
07/25/2025 17:05 53 20.95
07/25/2025 17:05 209 20.95
07/25/2025 17:05 69 20.95
07/25/2025 17:05 193 20.95
07/25/2025 17:05 262 20.95
07/25/2025 17:05 378 20.95
07/25/2025 17:05 363 20.95
07/25/2025 17:05 292 20.96
07/25/2025 17:05 166 20.93
07/25/2025 17:05 3282 20.93
07/25/2025 17:05 2634 20.93
07/25/2025 17:05 2423 20.94
07/25/2025 17:05 1495 20.95
07/25/2025 17:05 831 20.96
07/25/2025 17:05 7 20.94
07/25/2025 17:05 7089 20.93
07/25/2025 17:05 783 20.93
07/25/2025 17:05 293 20.93
07/25/2025 17:04 502 20.92
07/25/2025 17:04 418 20.92
07/25/2025 17:04 75 20.92
07/25/2025 17:04 250 20.92
07/25/2025 17:04 741 20.91
07/25/2025 17:04 741 20.91
07/25/2025 17:04 798 20.91
07/25/2025 17:04 291 20.91
07/25/2025 17:03 914 20.90
07/25/2025 17:03 400 20.90
07/25/2025 17:03 1353 20.90
07/25/2025 17:03 47 20.90
07/25/2025 17:03 182 20.90
07/25/2025 17:02 34 20.90
07/25/2025 17:02 27 20.90
07/25/2025 17:02 1620 20.89
07/25/2025 17:02 235 20.88
07/25/2025 17:02 141 20.88
07/25/2025 17:02 94 20.88
07/25/2025 17:02 656 20.88
07/25/2025 17:02 322 20.88
07/25/2025 17:02 81 20.88
07/25/2025 17:02 66 20.88
07/25/2025 17:02 79 20.89
07/25/2025 17:02 32 20.89
07/25/2025 17:02 49 20.89
07/25/2025 17:02 41 20.89
07/25/2025 17:02 100 20.90
07/25/2025 17:01 280 20.91
07/25/2025 17:01 131 20.91
07/25/2025 17:01 150 20.91
07/25/2025 17:01 378 20.91
07/25/2025 17:01 222 20.91
07/25/2025 17:01 59 20.91
07/25/2025 17:01 47 20.91
07/25/2025 17:01 107 20.91
07/25/2025 17:01 139 20.91
07/25/2025 17:01 281 20.91
07/25/2025 17:01 696 20.91
07/25/2025 17:01 145 20.91
07/25/2025 17:01 382 20.91
07/25/2025 17:01 131 20.91
07/25/2025 17:01 396 20.91
07/25/2025 17:01 92 20.91
07/25/2025 17:01 50 20.91
07/25/2025 17:01 385 20.91
07/25/2025 17:01 107 20.91
07/25/2025 17:01 174 20.91
07/25/2025 17:01 246 20.91
07/25/2025 17:01 377 20.91
07/25/2025 17:01 150 20.91
07/25/2025 17:01 477 20.91
07/25/2025 17:01 50 20.91
07/25/2025 17:01 124 20.91
07/25/2025 17:01 403 20.91
07/25/2025 17:01 95 20.90
07/25/2025 17:01 2143 20.91
07/25/2025 17:01 3500 20.91
07/25/2025 17:01 3224 20.91
07/25/2025 17:01 1203 20.91
07/25/2025 17:01 1467 20.89
07/25/2025 17:01 530 20.89
07/25/2025 17:01 212 20.88
07/25/2025 17:01 1169 20.89
07/25/2025 17:01 500 20.89
07/25/2025 17:00 1529 20.90
07/25/2025 17:00 378 20.91
07/25/2025 17:00 273 20.91
07/25/2025 17:00 675 20.91
07/25/2025 17:00 810 20.90
07/25/2025 17:00 353 20.89
07/25/2025 17:00 318 20.89
07/25/2025 17:00 290 20.89
07/25/2025 17:00 2003 20.88
07/25/2025 16:59 497 20.87
07/25/2025 16:59 141 20.87
07/25/2025 16:59 343 20.87
07/25/2025 16:58 224 20.86
07/25/2025 16:58 182 20.86
07/25/2025 16:58 166 20.87
07/25/2025 16:58 154 20.86
07/25/2025 16:58 1530 20.86
07/25/2025 16:58 51 20.86
07/25/2025 16:58 44 20.86
07/25/2025 16:58 100 20.84
07/25/2025 16:58 50 20.86
07/25/2025 16:58 500 20.84
07/25/2025 16:58 295 20.85
07/25/2025 16:58 436 20.84
07/25/2025 16:58 60 20.85
07/25/2025 16:58 1000 20.86
07/25/2025 16:57 20 20.88
07/25/2025 16:57 922 20.90
07/25/2025 16:57 71 20.92
07/25/2025 16:57 150 20.92
07/25/2025 16:57 221 20.92
07/25/2025 16:57 242 20.92
07/25/2025 16:56 103 20.94
07/25/2025 16:56 32 20.94
07/25/2025 16:56 185 20.94
07/25/2025 16:56 244 20.94
07/25/2025 16:56 178 20.94
07/25/2025 16:56 971 20.94
07/25/2025 16:56 207 20.94
07/25/2025 16:56 244 20.94
07/25/2025 16:56 106 20.935
07/25/2025 16:56 378 20.93
07/25/2025 16:56 260 20.94
07/25/2025 16:56 378 20.93
07/25/2025 16:56 35 20.95
07/25/2025 16:56 112 20.94
07/25/2025 16:56 117 20.94
07/25/2025 16:56 18 20.94
07/25/2025 16:56 99 20.94
07/25/2025 16:56 126 20.935
07/25/2025 16:56 113 20.935
07/25/2025 16:56 117 20.94
07/25/2025 16:56 590 20.94
07/25/2025 16:56 515 20.94
07/25/2025 16:56 117 20.94
07/25/2025 16:56 666 20.94
07/25/2025 16:56 130 20.94
07/25/2025 16:56 1502 20.94
07/25/2025 16:55 1331 20.98
07/25/2025 16:55 1512 20.97
07/25/2025 16:55 157 20.96
07/25/2025 16:55 92 20.96
07/25/2025 16:55 378 20.96
07/25/2025 16:55 778 20.95
07/25/2025 16:55 432 20.95
07/25/2025 16:55 299 20.95
07/25/2025 16:55 265 20.95
07/25/2025 16:55 1756 20.94
07/25/2025 16:54 378 20.93
07/25/2025 16:54 996 20.93
07/25/2025 16:54 375 20.92
07/25/2025 16:54 3 20.92
07/25/2025 16:54 498 20.92
07/25/2025 16:54 140 20.92
07/25/2025 16:54 37 20.92
07/25/2025 16:54 793 20.94
07/25/2025 16:54 136 20.94
07/25/2025 16:54 269 20.94
07/25/2025 16:54 252 20.94
07/25/2025 16:53 232 20.94
07/25/2025 16:53 519 20.94
07/25/2025 16:53 1282 20.94
07/25/2025 16:53 1998 20.94
07/25/2025 16:53 865 20.95
07/25/2025 16:53 378 20.94
07/25/2025 16:53 271 20.94
07/25/2025 16:53 117 20.94
07/25/2025 16:53 136 20.94
07/25/2025 16:53 266 20.94
07/25/2025 16:53 136 20.94
07/25/2025 16:53 243 20.94
07/25/2025 16:53 737 20.94
07/25/2025 16:53 194 20.94
07/25/2025 16:53 64 20.93
07/25/2025 16:53 314 20.93
07/25/2025 16:53 369 20.93
07/25/2025 16:53 50 20.93
07/25/2025 16:52 227 20.92
07/25/2025 16:52 182 20.91
07/25/2025 16:52 60 20.91
07/25/2025 16:52 80 20.90
07/25/2025 16:52 150 20.91
07/25/2025 16:52 182 20.90
07/25/2025 16:51 378 20.89
07/25/2025 16:51 26 20.90
07/25/2025 16:51 31 20.90
07/25/2025 16:51 599 20.89
07/25/2025 16:51 472 20.90
07/25/2025 16:51 146 20.91
07/25/2025 16:51 144 20.94
07/25/2025 16:51 6 20.93
07/25/2025 16:51 230 20.92
07/25/2025 16:51 571 20.92
07/25/2025 16:51 283 20.92
07/25/2025 16:51 147 20.92
07/25/2025 16:51 283 20.92
07/25/2025 16:51 760 20.92
07/25/2025 16:51 282 20.92
07/25/2025 16:51 282 20.92
07/25/2025 16:51 282 20.92
07/25/2025 16:51 1141 20.92
07/25/2025 16:51 282 20.91
07/25/2025 16:51 186 20.91
07/25/2025 16:51 1427 20.92
07/25/2025 16:51 117 20.93
07/25/2025 16:51 18 20.92
07/25/2025 16:51 44 20.925
07/25/2025 16:51 62 20.925
07/25/2025 16:51 40 20.92
07/25/2025 16:51 111 20.925
07/25/2025 16:51 340 20.92
07/25/2025 16:51 52 20.92
07/25/2025 16:51 141 20.92
07/25/2025 16:50 240 20.90
07/25/2025 16:50 121 20.915
07/25/2025 16:50 204 20.92
07/25/2025 16:50 22 20.91
07/25/2025 16:50 175 20.91
07/25/2025 16:50 1750 20.92
07/25/2025 16:50 436 20.92
07/25/2025 16:50 1686 20.92
07/25/2025 16:50 378 20.92
07/25/2025 16:50 750 20.91
07/25/2025 16:49 144 20.90
07/25/2025 16:49 41 20.90
07/25/2025 16:49 137 20.89
07/25/2025 16:49 27 20.89
07/25/2025 16:49 187 20.88
07/25/2025 16:49 187 20.88
07/25/2025 16:49 80 20.88
07/25/2025 16:49 265 20.88
07/25/2025 16:49 62 20.88
07/25/2025 16:49 413 20.88
07/25/2025 16:49 72 20.88
07/25/2025 16:49 195 20.88
07/25/2025 16:49 53 20.88
07/25/2025 16:49 212 20.88
07/25/2025 16:49 187 20.87
07/25/2025 16:49 435 20.87
07/25/2025 16:49 1042 20.88
07/25/2025 16:49 186 20.895
07/25/2025 16:49 208 20.89
07/25/2025 16:49 188 20.895
07/25/2025 16:49 712 20.89
07/25/2025 16:49 70 20.88
07/25/2025 16:48 217 20.875
07/25/2025 16:48 182 20.875
07/25/2025 16:48 215 20.88
07/25/2025 16:48 15 20.89
07/25/2025 16:48 441 20.88
07/25/2025 16:48 177 20.85
07/25/2025 16:48 82 20.85
07/25/2025 16:48 378 20.85
07/25/2025 16:48 206 20.85
07/25/2025 16:48 500 20.85
07/25/2025 16:48 65 20.85
07/25/2025 16:48 92 20.85
07/25/2025 16:48 540 20.85
07/25/2025 16:48 82 20.85
07/25/2025 16:48 228 20.85
07/25/2025 16:48 219 20.855
07/25/2025 16:48 180 20.86
07/25/2025 16:48 1700 20.86
07/25/2025 16:48 1300 20.86
07/25/2025 16:48 249 20.85
07/25/2025 16:48 100 20.86
07/25/2025 16:47 555 20.84
07/25/2025 16:47 30 20.84
07/25/2025 16:47 432 20.84
07/25/2025 16:47 31 20.84
07/25/2025 16:47 37 20.84
07/25/2025 16:47 26 20.84
07/25/2025 16:47 378 20.83
07/25/2025 16:47 1087 20.82
07/25/2025 16:47 378 20.83
07/25/2025 16:47 132 20.83
07/25/2025 16:47 154 20.81
07/25/2025 16:47 26 20.81
07/25/2025 16:47 37 20.81
07/25/2025 16:47 180 20.80
07/25/2025 16:47 50 20.805
07/25/2025 16:47 459 20.80
07/25/2025 16:47 932 20.79
07/25/2025 16:47 436 20.78
07/25/2025 16:47 35 20.79
07/25/2025 16:47 717 20.78
07/25/2025 16:47 399 20.77
07/25/2025 16:47 1545 20.78
07/25/2025 16:47 88 20.78
07/25/2025 16:47 71 20.78
07/25/2025 16:47 382 20.80
07/25/2025 16:46 2 20.80
07/25/2025 16:46 466 20.81
07/25/2025 16:46 92 20.81
07/25/2025 16:46 350 20.81
07/25/2025 16:46 558 20.81
07/25/2025 16:46 92 20.81
07/25/2025 16:46 908 20.81
07/25/2025 16:46 57 20.84
07/25/2025 16:46 204 20.84
07/25/2025 16:46 261 20.84
07/25/2025 16:46 171 20.84
07/25/2025 16:46 90 20.84
07/25/2025 16:46 280 20.84
07/25/2025 16:46 11 20.85
07/25/2025 16:46 84 20.85
07/25/2025 16:46 537 20.85
07/25/2025 16:46 91 20.85
07/25/2025 16:46 72 20.85
07/25/2025 16:46 74 20.85
07/25/2025 16:46 74 20.85
07/25/2025 16:46 225 20.85
07/25/2025 16:46 64 20.85
07/25/2025 16:46 108 20.85
07/25/2025 16:46 150 20.85
07/25/2025 16:46 322 20.85
07/25/2025 16:46 172 20.85
07/25/2025 16:46 150 20.85
07/25/2025 16:46 40 20.85
07/25/2025 16:46 115 20.85
07/25/2025 16:46 19 20.85
07/25/2025 16:46 136 20.85
07/25/2025 16:46 45 20.85
07/25/2025 16:46 109 20.85
07/25/2025 16:46 154 20.85
07/25/2025 16:46 50 20.85
07/25/2025 16:46 44 20.86
07/25/2025 16:46 23 20.85
07/25/2025 16:46 180 20.85
07/25/2025 16:46 676 20.85
07/25/2025 16:46 331 20.85
07/25/2025 16:46 554 20.84
07/25/2025 16:46 4 20.84
07/25/2025 16:46 91 20.85
07/25/2025 16:46 111 20.84
07/25/2025 16:46 464 20.83
07/25/2025 16:46 39 20.83
07/25/2025 16:45 2 20.82
07/25/2025 16:45 324 20.82
07/25/2025 16:45 121 20.82
07/25/2025 16:45 47 20.82
07/25/2025 16:45 211 20.82
07/25/2025 16:45 104 20.82
07/25/2025 16:45 187 20.82
07/25/2025 16:45 91 20.82
07/25/2025 16:45 799 20.87
07/25/2025 16:45 200 20.89
07/25/2025 16:44 228 20.89
07/25/2025 16:44 150 20.89
07/25/2025 16:44 16 20.89
07/25/2025 16:44 171 20.89
07/25/2025 16:44 622 20.89
07/25/2025 16:44 768 20.89
07/25/2025 16:44 240 20.90
07/25/2025 16:44 734 20.91
07/25/2025 16:44 769 20.92
07/25/2025 16:44 919 20.94
07/25/2025 16:43 144 20.95
07/25/2025 16:43 49 20.99
07/25/2025 16:43 112 21.00
07/25/2025 16:43 378 21.00
07/25/2025 16:43 250 21.00
07/25/2025 16:43 133 21.01
07/25/2025 16:43 536 21.01
07/25/2025 16:42 112 21.03
07/25/2025 16:42 145 21.03
07/25/2025 16:42 156 21.02
07/25/2025 16:42 222 21.02
07/25/2025 16:42 1251 21.02
07/25/2025 16:42 129 21.01
07/25/2025 16:42 783 21.01
07/25/2025 16:42 80 20.99
07/25/2025 16:42 512 21.00
07/25/2025 16:42 35 20.99
07/25/2025 16:42 676 20.99
07/25/2025 16:42 162 20.99
07/25/2025 16:42 100 20.99
07/25/2025 16:42 838 20.99
07/25/2025 16:42 191 21.02
07/25/2025 16:42 103 21.02
07/25/2025 16:42 519 21.02
07/25/2025 16:42 8 21.02
07/25/2025 16:42 1657 21.02
07/25/2025 16:41 238 21.03
07/25/2025 16:41 3024 21.03
07/25/2025 16:41 26 21.03
07/25/2025 16:41 75 21.03
07/25/2025 16:41 216 21.03
07/25/2025 16:41 72 21.03
07/25/2025 16:41 734 21.03
07/25/2025 16:41 157 21.03
07/25/2025 16:41 157 21.03
07/25/2025 16:41 180 21.03
07/25/2025 16:41 69 21.03
07/25/2025 16:41 216 21.03
07/25/2025 16:41 324 21.03
07/25/2025 16:41 737 21.03
07/25/2025 16:41 13 21.03
07/25/2025 16:41 13 21.03
07/25/2025 16:41 144 21.03
07/25/2025 16:41 1343 21.03
07/25/2025 16:41 288 21.02
07/25/2025 16:41 75 21.02
07/25/2025 16:41 1098 21.01
07/25/2025 16:41 15 21.01
07/25/2025 16:41 23 21.00
07/25/2025 16:41 193 21.00
07/25/2025 16:40 100 21.01
07/25/2025 16:40 628 21.00
07/25/2025 16:40 218 21.01
07/25/2025 16:40 175 21.00
07/25/2025 16:40 455 21.00
07/25/2025 16:40 514 21.01
07/25/2025 16:40 984 20.99
07/25/2025 16:40 1016 20.99
07/25/2025 16:40 109 21.00
07/25/2025 16:40 138 21.00
07/25/2025 16:40 26 21.00
07/25/2025 16:40 108 21.00
07/25/2025 16:40 114 21.00
07/25/2025 16:40 175 20.99
07/25/2025 16:40 1307 20.99
07/25/2025 16:40 546 20.98
07/25/2025 16:39 98 21.00
07/25/2025 16:39 369 21.00
07/25/2025 16:39 378 21.00
07/25/2025 16:39 62 21.00
07/25/2025 16:39 186 21.00
07/25/2025 16:39 248 21.00
07/25/2025 16:39 435 21.00
07/25/2025 16:39 139 21.03
07/25/2025 16:39 1130 21.03
07/25/2025 16:39 52 21.04
07/25/2025 16:39 376 21.04
07/25/2025 16:39 157 21.04
07/25/2025 16:39 4759 21.05
07/25/2025 16:39 2797 21.05
07/25/2025 16:39 331 21.05
07/25/2025 16:39 187 21.05
07/25/2025 16:39 113 21.04
07/25/2025 16:39 110 21.04
07/25/2025 16:39 413 21.03
07/25/2025 16:39 1076 21.02
07/25/2025 16:39 41 21.01
07/25/2025 16:39 180 20.99
07/25/2025 16:39 107 21.00
07/25/2025 16:39 780 21.00
07/25/2025 16:39 378 20.99
07/25/2025 16:39 627 20.99
07/25/2025 16:39 561 20.99
07/25/2025 16:39 139 20.99
07/25/2025 16:39 422 20.99
07/25/2025 16:39 274 20.99
07/25/2025 16:39 287 20.99
07/25/2025 16:38 335 20.98
07/25/2025 16:38 365 20.98
07/25/2025 16:38 195 21.00
07/25/2025 16:38 2248 21.00
07/25/2025 16:38 276 21.00
07/25/2025 16:38 72 21.00
07/25/2025 16:38 636 21.00
07/25/2025 16:38 1772 21.00
07/25/2025 16:38 636 21.00
07/25/2025 16:38 3500 21.00
07/25/2025 16:38 376 20.99
07/25/2025 16:38 929 20.98
07/25/2025 16:37 1442 20.97