Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.05.2026
-
17:35:26
|
Geld
25.05.2026 -
17:35:26
|
Geld Volumen |
Brief
25.05.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.85
-0.93
(
-3.23% )
|
27.85
|
2'492 |
28.02
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/25/2026 17:29 | 374 | 28.01 |
| 05/25/2026 17:29 | 1 | 28.01 |
| 05/25/2026 17:29 | 175 | 28.02 |
| 05/25/2026 17:29 | 71 | 28.01 |
| 05/25/2026 17:29 | 70 | 28.01 |
| 05/25/2026 17:29 | 98 | 28.04 |
| 05/25/2026 17:29 | 21 | 28.02 |
| 05/25/2026 17:29 | 367 | 28.01 |
| 05/25/2026 17:29 | 16 | 28.02 |
| 05/25/2026 17:29 | 213 | 28.02 |
| 05/25/2026 17:29 | 46 | 28.01 |
| 05/25/2026 17:29 | 427 | 28.03 |
| 05/25/2026 17:28 | 261 | 28.05 |
| 05/25/2026 17:28 | 171 | 28.05 |
| 05/25/2026 17:27 | 98 | 28.08 |
| 05/25/2026 17:27 | 100 | 28.08 |
| 05/25/2026 17:27 | 98 | 28.06 |
| 05/25/2026 17:27 | 39 | 28.07 |
| 05/25/2026 17:27 | 56 | 28.07 |
| 05/25/2026 17:27 | 198 | 28.04 |
| 05/25/2026 17:27 | 98 | 28.04 |
| 05/25/2026 17:27 | 98 | 28.04 |
| 05/25/2026 17:27 | 100 | 28.05 |
| 05/25/2026 17:27 | 49 | 28.04 |
| 05/25/2026 17:27 | 158 | 28.03 |
| 05/25/2026 17:26 | 47 | 28.03 |
| 05/25/2026 17:26 | 72 | 28.05 |
| 05/25/2026 17:26 | 28 | 28.05 |
| 05/25/2026 17:26 | 47 | 28.05 |
| 05/25/2026 17:26 | 118 | 28.06 |
| 05/25/2026 17:26 | 48 | 28.03 |
| 05/25/2026 17:26 | 299 | 28.04 |
| 05/25/2026 17:26 | 255 | 28.04 |
| 05/25/2026 17:26 | 146 | 28.03 |
| 05/25/2026 17:26 | 172 | 28.02 |
| 05/25/2026 17:25 | 32 | 28.02 |
| 05/25/2026 17:25 | 32 | 28.03 |
| 05/25/2026 17:25 | 203 | 28.05 |
| 05/25/2026 17:25 | 9 | 28.06 |
| 05/25/2026 17:25 | 100 | 28.07 |
| 05/25/2026 17:25 | 32 | 28.06 |
| 05/25/2026 17:25 | 199 | 28.07 |
| 05/25/2026 17:25 | 1 | 28.04 |
| 05/25/2026 17:24 | 118 | 28.07 |
| 05/25/2026 17:24 | 132 | 28.05 |
| 05/25/2026 17:24 | 116 | 28.04 |
| 05/25/2026 17:24 | 247 | 28.04 |
| 05/25/2026 17:24 | 118 | 28.06 |
| 05/25/2026 17:24 | 92 | 28.07 |
| 05/25/2026 17:24 | 32 | 28.07 |
| 05/25/2026 17:24 | 500 | 28.08 |
| 05/25/2026 17:24 | 118 | 28.07 |
| 05/25/2026 17:24 | 29 | 28.08 |
| 05/25/2026 17:24 | 118 | 28.07 |
| 05/25/2026 17:24 | 86 | 28.07 |
| 05/25/2026 17:24 | 32 | 28.08 |
| 05/25/2026 17:24 | 125 | 28.06 |
| 05/25/2026 17:24 | 32 | 28.04 |
| 05/25/2026 17:24 | 32 | 28.04 |
| 05/25/2026 17:24 | 32 | 28.02 |
| 05/25/2026 17:23 | 32 | 28.02 |
| 05/25/2026 17:23 | 210 | 28.03 |
| 05/25/2026 17:23 | 157 | 28.04 |
| 05/25/2026 17:23 | 379 | 28.03 |
| 05/25/2026 17:23 | 32 | 28.02 |
| 05/25/2026 17:23 | 118 | 28.01 |
| 05/25/2026 17:23 | 431 | 28.03 |
| 05/25/2026 17:23 | 32 | 28.05 |
| 05/25/2026 17:22 | 32 | 28.05 |
| 05/25/2026 17:22 | 32 | 28.06 |
| 05/25/2026 17:22 | 193 | 28.05 |
| 05/25/2026 17:22 | 95 | 28.06 |
| 05/25/2026 17:22 | 218 | 28.06 |
| 05/25/2026 17:22 | 32 | 28.06 |
| 05/25/2026 17:22 | 118 | 28.05 |
| 05/25/2026 17:22 | 65 | 28.05 |
| 05/25/2026 17:22 | 32 | 28.06 |
| 05/25/2026 17:22 | 210 | 28.03 |
| 05/25/2026 17:22 | 246 | 28.00 |
| 05/25/2026 17:22 | 32 | 28.00 |
| 05/25/2026 17:22 | 118 | 28.02 |
| 05/25/2026 17:22 | 1431 | 28.01 |
| 05/25/2026 17:22 | 254 | 28.01 |
| 05/25/2026 17:22 | 1090 | 28.01 |
| 05/25/2026 17:22 | 155 | 28.00 |
| 05/25/2026 17:21 | 65 | 27.99 |
| 05/25/2026 17:21 | 19 | 27.99 |
| 05/25/2026 17:20 | 137 | 27.99 |
| 05/25/2026 17:20 | 81 | 27.99 |
| 05/25/2026 17:20 | 118 | 27.97 |
| 05/25/2026 17:20 | 40 | 27.97 |
| 05/25/2026 17:20 | 118 | 27.98 |
| 05/25/2026 17:20 | 63 | 27.99 |
| 05/25/2026 17:20 | 553 | 28.02 |
| 05/25/2026 17:20 | 447 | 28.02 |
| 05/25/2026 17:19 | 118 | 28.00 |
| 05/25/2026 17:19 | 32 | 28.00 |
| 05/25/2026 17:18 | 32 | 28.00 |
| 05/25/2026 17:18 | 256 | 28.02 |
| 05/25/2026 17:18 | 222 | 28.01 |
| 05/25/2026 17:17 | 96 | 27.99 |
| 05/25/2026 17:17 | 144 | 27.99 |
| 05/25/2026 17:17 | 33 | 27.99 |
| 05/25/2026 17:17 | 34 | 27.98 |
| 05/25/2026 17:17 | 32 | 27.98 |
| 05/25/2026 17:17 | 237 | 27.97 |
| 05/25/2026 17:17 | 63 | 27.98 |
| 05/25/2026 17:17 | 118 | 27.98 |
| 05/25/2026 17:17 | 155 | 27.99 |
| 05/25/2026 17:17 | 61 | 27.98 |
| 05/25/2026 17:17 | 64 | 27.98 |
| 05/25/2026 17:17 | 64 | 27.98 |
| 05/25/2026 17:17 | 65 | 27.98 |
| 05/25/2026 17:17 | 62 | 27.98 |
| 05/25/2026 17:17 | 183 | 27.98 |
| 05/25/2026 17:17 | 55 | 27.99 |
| 05/25/2026 17:16 | 179 | 27.98 |
| 05/25/2026 17:16 | 63 | 27.98 |
| 05/25/2026 17:16 | 189 | 27.98 |
| 05/25/2026 17:16 | 242 | 27.98 |
| 05/25/2026 17:16 | 359 | 27.98 |
| 05/25/2026 17:16 | 318 | 27.98 |
| 05/25/2026 17:16 | 440 | 27.98 |
| 05/25/2026 17:16 | 243 | 28.00 |
| 05/25/2026 17:16 | 165 | 28.00 |
| 05/25/2026 17:16 | 100 | 28.00 |
| 05/25/2026 17:16 | 7 | 27.99 |
| 05/25/2026 17:16 | 32 | 27.99 |
| 05/25/2026 17:16 | 176 | 27.99 |
| 05/25/2026 17:16 | 50 | 27.98 |
| 05/25/2026 17:16 | 17 | 27.98 |
| 05/25/2026 17:16 | 21 | 27.98 |
| 05/25/2026 17:16 | 46 | 27.98 |
| 05/25/2026 17:16 | 34 | 27.98 |
| 05/25/2026 17:16 | 32 | 27.98 |
| 05/25/2026 17:16 | 32 | 27.97 |
| 05/25/2026 17:16 | 59 | 27.98 |
| 05/25/2026 17:16 | 10 | 27.98 |
| 05/25/2026 17:16 | 25 | 27.96 |
| 05/25/2026 17:16 | 150 | 27.97 |
| 05/25/2026 17:16 | 32 | 27.98 |
| 05/25/2026 17:16 | 149 | 27.96 |
| 05/25/2026 17:16 | 520 | 27.98 |
| 05/25/2026 17:16 | 64 | 27.99 |
| 05/25/2026 17:16 | 176 | 28.00 |
| 05/25/2026 17:16 | 172 | 27.99 |
| 05/25/2026 17:16 | 32 | 27.98 |
| 05/25/2026 17:16 | 66 | 27.98 |
| 05/25/2026 17:16 | 162 | 27.98 |
| 05/25/2026 17:16 | 116 | 27.98 |
| 05/25/2026 17:16 | 321 | 27.99 |
| 05/25/2026 17:16 | 32 | 27.98 |
| 05/25/2026 17:16 | 149 | 27.98 |
| 05/25/2026 17:16 | 22 | 27.98 |
| 05/25/2026 17:15 | 68 | 28.00 |
| 05/25/2026 17:15 | 277 | 28.00 |
| 05/25/2026 17:15 | 118 | 27.97 |
| 05/25/2026 17:15 | 32 | 27.96 |
| 05/25/2026 17:15 | 150 | 27.97 |
| 05/25/2026 17:15 | 32 | 27.96 |
| 05/25/2026 17:15 | 690 | 27.98 |
| 05/25/2026 17:15 | 452 | 27.97 |
| 05/25/2026 17:15 | 237 | 27.96 |
| 05/25/2026 17:15 | 50 | 27.96 |
| 05/25/2026 17:15 | 32 | 27.94 |
| 05/25/2026 17:15 | 32 | 27.96 |
| 05/25/2026 17:15 | 12 | 27.93 |
| 05/25/2026 17:15 | 342 | 27.92 |
| 05/25/2026 17:15 | 65 | 27.91 |
| 05/25/2026 17:15 | 280 | 27.90 |
| 05/25/2026 17:15 | 50 | 27.90 |
| 05/25/2026 17:15 | 95 | 27.90 |
| 05/25/2026 17:15 | 90 | 27.91 |
| 05/25/2026 17:15 | 60 | 27.91 |
| 05/25/2026 17:15 | 100 | 27.91 |
| 05/25/2026 17:15 | 80 | 27.90 |
| 05/25/2026 17:15 | 67 | 27.94 |
| 05/25/2026 17:15 | 1037 | 27.96 |
| 05/25/2026 17:15 | 1200 | 27.96 |
| 05/25/2026 17:15 | 504 | 27.98 |
| 05/25/2026 17:15 | 470 | 27.98 |
| 05/25/2026 17:15 | 272 | 27.98 |
| 05/25/2026 17:15 | 180 | 27.99 |
| 05/25/2026 17:15 | 153 | 28.00 |
| 05/25/2026 17:15 | 160 | 27.98 |
| 05/25/2026 17:15 | 118 | 27.99 |
| 05/25/2026 17:15 | 241 | 27.98 |
| 05/25/2026 17:15 | 118 | 27.99 |
| 05/25/2026 17:15 | 684 | 27.98 |
| 05/25/2026 17:15 | 241 | 27.98 |
| 05/25/2026 17:14 | 220 | 28.00 |
| 05/25/2026 17:14 | 398 | 27.99 |
| 05/25/2026 17:14 | 488 | 28.00 |
| 05/25/2026 17:14 | 47 | 28.03 |
| 05/25/2026 17:14 | 49 | 28.00 |
| 05/25/2026 17:14 | 357 | 28.01 |
| 05/25/2026 17:14 | 92 | 28.02 |
| 05/25/2026 17:14 | 270 | 28.00 |
| 05/25/2026 17:14 | 256 | 28.01 |
| 05/25/2026 17:14 | 148 | 28.02 |
| 05/25/2026 17:14 | 255 | 28.03 |
| 05/25/2026 17:14 | 540 | 28.00 |
| 05/25/2026 17:14 | 188 | 28.01 |
| 05/25/2026 17:14 | 32 | 28.02 |
| 05/25/2026 17:14 | 119 | 28.03 |
| 05/25/2026 17:14 | 118 | 28.04 |
| 05/25/2026 17:14 | 210 | 28.03 |
| 05/25/2026 17:14 | 32 | 28.04 |
| 05/25/2026 17:14 | 164 | 28.00 |
| 05/25/2026 17:14 | 373 | 28.01 |
| 05/25/2026 17:14 | 312 | 28.02 |
| 05/25/2026 17:14 | 255 | 28.04 |
| 05/25/2026 17:14 | 301 | 28.00 |
| 05/25/2026 17:14 | 213 | 28.01 |
| 05/25/2026 17:14 | 427 | 28.02 |
| 05/25/2026 17:14 | 32 | 28.03 |
| 05/25/2026 17:14 | 386 | 28.01 |
| 05/25/2026 17:14 | 261 | 28.02 |
| 05/25/2026 17:14 | 150 | 28.03 |
| 05/25/2026 17:14 | 392 | 28.05 |
| 05/25/2026 17:14 | 4 | 28.02 |
| 05/25/2026 17:14 | 242 | 28.02 |
| 05/25/2026 17:14 | 150 | 28.03 |
| 05/25/2026 17:14 | 303 | 28.04 |
| 05/25/2026 17:14 | 64 | 28.03 |
| 05/25/2026 17:14 | 210 | 28.03 |
| 05/25/2026 17:14 | 92 | 28.02 |
| 05/25/2026 17:14 | 32 | 28.02 |
| 05/25/2026 17:14 | 210 | 28.00 |
| 05/25/2026 17:14 | 182 | 28.01 |
| 05/25/2026 17:14 | 64 | 28.02 |
| 05/25/2026 17:14 | 63 | 28.04 |
| 05/25/2026 17:14 | 32 | 28.04 |
| 05/25/2026 17:14 | 214 | 28.03 |
| 05/25/2026 17:14 | 32 | 28.04 |
| 05/25/2026 17:14 | 124 | 28.02 |
| 05/25/2026 17:14 | 344 | 28.00 |
| 05/25/2026 17:14 | 125 | 27.99 |
| 05/25/2026 17:14 | 60 | 27.99 |
| 05/25/2026 17:14 | 118 | 27.99 |
| 05/25/2026 17:14 | 30 | 27.98 |
| 05/25/2026 17:13 | 100 | 28.01 |
| 05/25/2026 17:13 | 142 | 28.02 |
| 05/25/2026 17:13 | 32 | 28.02 |
| 05/25/2026 17:13 | 847 | 28.00 |
| 05/25/2026 17:13 | 32 | 28.02 |
| 05/25/2026 17:13 | 282 | 28.00 |
| 05/25/2026 17:13 | 701 | 28.01 |
| 05/25/2026 17:13 | 142 | 28.03 |
| 05/25/2026 17:13 | 92 | 28.02 |
| 05/25/2026 17:13 | 242 | 28.00 |
| 05/25/2026 17:13 | 302 | 28.01 |
| 05/25/2026 17:13 | 142 | 28.02 |
| 05/25/2026 17:13 | 32 | 28.01 |
| 05/25/2026 17:13 | 426 | 28.00 |
| 05/25/2026 17:13 | 330 | 28.00 |
| 05/25/2026 17:13 | 339 | 28.03 |
| 05/25/2026 17:13 | 146 | 28.06 |
| 05/25/2026 17:12 | 125 | 28.07 |
| 05/25/2026 17:12 | 50 | 28.07 |
| 05/25/2026 17:12 | 375 | 28.08 |
| 05/25/2026 17:12 | 402 | 28.10 |
| 05/25/2026 17:12 | 520 | 28.11 |
| 05/25/2026 17:12 | 164 | 28.12 |
| 05/25/2026 17:12 | 63 | 28.13 |
| 05/25/2026 17:11 | 190 | 28.15 |
| 05/25/2026 17:11 | 118 | 28.14 |
| 05/25/2026 17:11 | 181 | 28.13 |
| 05/25/2026 17:11 | 118 | 28.14 |
| 05/25/2026 17:11 | 118 | 28.13 |
| 05/25/2026 17:11 | 118 | 28.12 |
| 05/25/2026 17:11 | 92 | 28.11 |
| 05/25/2026 17:11 | 428 | 28.12 |
| 05/25/2026 17:11 | 284 | 28.13 |
| 05/25/2026 17:11 | 180 | 28.14 |
| 05/25/2026 17:11 | 37 | 28.16 |
| 05/25/2026 17:11 | 20 | 28.16 |
| 05/25/2026 17:11 | 421 | 28.17 |
| 05/25/2026 17:11 | 25 | 28.17 |
| 05/25/2026 17:11 | 32 | 28.17 |
| 05/25/2026 17:11 | 58 | 28.16 |
| 05/25/2026 17:10 | 145 | 28.17 |
| 05/25/2026 17:10 | 55 | 28.18 |
| 05/25/2026 17:10 | 55 | 28.15 |
| 05/25/2026 17:10 | 32 | 28.15 |
| 05/25/2026 17:10 | 24 | 28.16 |
| 05/25/2026 17:10 | 94 | 28.16 |
| 05/25/2026 17:10 | 45 | 28.15 |
| 05/25/2026 17:10 | 14 | 28.15 |
| 05/25/2026 17:10 | 13 | 28.15 |
| 05/25/2026 17:10 | 46 | 28.15 |
| 05/25/2026 17:10 | 334 | 28.13 |
| 05/25/2026 17:10 | 57 | 28.11 |
| 05/25/2026 17:10 | 98 | 28.12 |
| 05/25/2026 17:10 | 84 | 28.12 |
| 05/25/2026 17:09 | 16 | 28.11 |
| 05/25/2026 17:09 | 139 | 28.11 |
| 05/25/2026 17:09 | 43 | 28.11 |
| 05/25/2026 17:09 | 139 | 28.11 |
| 05/25/2026 17:09 | 55 | 28.10 |
| 05/25/2026 17:09 | 194 | 28.11 |
| 05/25/2026 17:09 | 171 | 28.12 |
| 05/25/2026 17:08 | 382 | 28.10 |
| 05/25/2026 17:08 | 171 | 28.09 |
| 05/25/2026 17:08 | 125 | 28.10 |
| 05/25/2026 17:08 | 271 | 28.09 |
| 05/25/2026 17:07 | 93 | 28.10 |
| 05/25/2026 17:06 | 109 | 28.10 |
| 05/25/2026 17:06 | 24 | 28.11 |
| 05/25/2026 17:06 | 93 | 28.11 |
| 05/25/2026 17:06 | 150 | 28.11 |
| 05/25/2026 17:04 | 56 | 28.11 |
| 05/25/2026 17:04 | 53 | 28.12 |
| 05/25/2026 17:04 | 32 | 28.12 |
| 05/25/2026 17:04 | 216 | 28.12 |
| 05/25/2026 17:04 | 49 | 28.11 |
| 05/25/2026 17:04 | 18 | 28.12 |
| 05/25/2026 17:03 | 4 | 28.12 |
| 05/25/2026 17:02 | 3 | 28.13 |
| 05/25/2026 17:01 | 58 | 28.13 |
| 05/25/2026 17:01 | 32 | 28.14 |
| 05/25/2026 17:01 | 137 | 28.14 |
| 05/25/2026 17:00 | 20 | 28.14 |
| 05/25/2026 17:00 | 240 | 28.14 |
| 05/25/2026 16:59 | 20 | 28.12 |
| 05/25/2026 16:59 | 62 | 28.12 |
| 05/25/2026 16:59 | 66 | 28.13 |
| 05/25/2026 16:59 | 71 | 28.14 |
| 05/25/2026 16:58 | 112 | 28.15 |
| 05/25/2026 16:57 | 243 | 28.15 |
| 05/25/2026 16:57 | 27 | 28.13 |
| 05/25/2026 16:57 | 64 | 28.14 |
| 05/25/2026 16:57 | 429 | 28.17 |
| 05/25/2026 16:57 | 64 | 28.19 |
| 05/25/2026 16:57 | 1574 | 28.20 |
| 05/25/2026 16:57 | 526 | 28.20 |
| 05/25/2026 16:56 | 76 | 28.18 |
| 05/25/2026 16:56 | 1 | 28.18 |
| 05/25/2026 16:56 | 110 | 28.18 |
| 05/25/2026 16:56 | 84 | 28.18 |
| 05/25/2026 16:56 | 1 | 28.19 |
| 05/25/2026 16:56 | 50 | 28.20 |
| 05/25/2026 16:54 | 21 | 28.19 |
| 05/25/2026 16:54 | 21 | 28.19 |
| 05/25/2026 16:53 | 9 | 28.19 |
| 05/25/2026 16:53 | 20 | 28.19 |
| 05/25/2026 16:52 | 70 | 28.19 |
| 05/25/2026 16:52 | 68 | 28.20 |
| 05/25/2026 16:52 | 73 | 28.21 |
| 05/25/2026 16:52 | 279 | 28.21 |
| 05/25/2026 16:52 | 67 | 28.21 |
| 05/25/2026 16:51 | 132 | 28.21 |
| 05/25/2026 16:51 | 67 | 28.20 |
| 05/25/2026 16:51 | 301 | 28.21 |
| 05/25/2026 16:51 | 170 | 28.21 |
| 05/25/2026 16:51 | 47 | 28.21 |
| 05/25/2026 16:51 | 16 | 28.21 |
| 05/25/2026 16:51 | 194 | 28.21 |
| 05/25/2026 16:51 | 603 | 28.22 |
| 05/25/2026 16:51 | 374 | 28.23 |
| 05/25/2026 16:51 | 358 | 28.19 |
| 05/25/2026 16:51 | 477 | 28.18 |
| 05/25/2026 16:51 | 66 | 28.13 |
| 05/25/2026 16:50 | 64 | 28.14 |
| 05/25/2026 16:49 | 146 | 28.15 |
| 05/25/2026 16:48 | 150 | 28.15 |
| 05/25/2026 16:48 | 64 | 28.15 |
| 05/25/2026 16:48 | 100 | 28.15 |
| 05/25/2026 16:46 | 1125 | 28.17 |
| 05/25/2026 16:45 | 64 | 28.17 |
| 05/25/2026 16:45 | 8 | 28.16 |
| 05/25/2026 16:44 | 43 | 28.16 |
| 05/25/2026 16:44 | 156 | 28.16 |
| 05/25/2026 16:44 | 179 | 28.16 |
| 05/25/2026 16:44 | 17 | 28.16 |
| 05/25/2026 16:44 | 62 | 28.17 |
| 05/25/2026 16:44 | 204 | 28.18 |
| 05/25/2026 16:44 | 245 | 28.19 |
| 05/25/2026 16:43 | 238 | 28.20 |
| 05/25/2026 16:43 | 62 | 28.20 |
| 05/25/2026 16:43 | 157 | 28.20 |
| 05/25/2026 16:43 | 13 | 28.20 |
| 05/25/2026 16:43 | 243 | 28.21 |
| 05/25/2026 16:41 | 292 | 28.22 |
| 05/25/2026 16:41 | 194 | 28.22 |
| 05/25/2026 16:41 | 118 | 28.22 |
| 05/25/2026 16:41 | 118 | 28.22 |
| 05/25/2026 16:41 | 136 | 28.22 |
| 05/25/2026 16:41 | 94 | 28.21 |
| 05/25/2026 16:41 | 241 | 28.20 |
| 05/25/2026 16:41 | 246 | 28.20 |
| 05/25/2026 16:41 | 368 | 28.20 |
| 05/25/2026 16:40 | 142 | 28.18 |
| 05/25/2026 16:40 | 48 | 28.18 |
| 05/25/2026 16:40 | 69 | 28.17 |
| 05/25/2026 16:40 | 209 | 28.18 |
| 05/25/2026 16:40 | 27 | 28.19 |
| 05/25/2026 16:40 | 32 | 28.18 |
| 05/25/2026 16:40 | 92 | 28.18 |
| 05/25/2026 16:40 | 118 | 28.17 |
| 05/25/2026 16:40 | 273 | 28.15 |
| 05/25/2026 16:40 | 1167 | 28.15 |
| 05/25/2026 16:40 | 1166 | 28.15 |
| 05/25/2026 16:40 | 68 | 28.16 |
| 05/25/2026 16:40 | 64 | 28.16 |
| 05/25/2026 16:40 | 32 | 28.17 |
| 05/25/2026 16:40 | 180 | 28.16 |
| 05/25/2026 16:39 | 114 | 28.16 |
| 05/25/2026 16:39 | 50 | 28.16 |
| 05/25/2026 16:39 | 69 | 28.15 |
| 05/25/2026 16:39 | 440 | 28.15 |
| 05/25/2026 16:39 | 271 | 28.15 |
| 05/25/2026 16:39 | 289 | 28.15 |
| 05/25/2026 16:39 | 440 | 28.15 |
| 05/25/2026 16:39 | 189 | 28.13 |
| 05/25/2026 16:39 | 431 | 28.15 |
| 05/25/2026 16:39 | 129 | 28.15 |
| 05/25/2026 16:39 | 39 | 28.14 |
| 05/25/2026 16:39 | 316 | 28.15 |
| 05/25/2026 16:39 | 104 | 28.14 |
| 05/25/2026 16:39 | 20 | 28.13 |
| 05/25/2026 16:39 | 184 | 28.13 |
| 05/25/2026 16:39 | 66 | 28.15 |
| 05/25/2026 16:39 | 192 | 28.15 |
| 05/25/2026 16:39 | 368 | 28.15 |
| 05/25/2026 16:39 | 440 | 28.14 |
| 05/25/2026 16:39 | 153 | 28.14 |
| 05/25/2026 16:39 | 1065 | 28.15 |
| 05/25/2026 16:39 | 118 | 28.15 |
| 05/25/2026 16:39 | 980 | 28.16 |
| 05/25/2026 16:39 | 57 | 28.15 |
| 05/25/2026 16:39 | 68 | 28.17 |
| 05/25/2026 16:39 | 68 | 28.18 |
| 05/25/2026 16:39 | 32 | 28.17 |
| 05/25/2026 16:39 | 65 | 28.17 |
| 05/25/2026 16:37 | 100 | 28.17 |
| 05/25/2026 16:37 | 32 | 28.17 |
| 05/25/2026 16:37 | 100 | 28.17 |
| 05/25/2026 16:37 | 11 | 28.17 |
| 05/25/2026 16:37 | 29 | 28.17 |
| 05/25/2026 16:36 | 63 | 28.18 |
| 05/25/2026 16:35 | 32 | 28.18 |
| 05/25/2026 16:35 | 177 | 28.18 |
| 05/25/2026 16:35 | 69 | 28.18 |
| 05/25/2026 16:35 | 61 | 28.19 |
| 05/25/2026 16:35 | 75 | 28.19 |