PUMA I
PUM
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 14:40:35
Geld
08.04.2025 - 14:40:41
Geld
Volumen 		Brief
08.04.2025 - 14:40:41
Brief
Volumen
19.00
+0.30 ( +1.60% )
18.99
393
19.01
324
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 14:40 30 19.00
04/08/2025 14:40 393 19.025
04/08/2025 14:39 12 19.035
04/08/2025 14:39 62 19.035
04/08/2025 14:39 126 19.035
04/08/2025 14:39 1 19.025
04/08/2025 14:39 12 19.025
04/08/2025 14:39 62 19.025
04/08/2025 14:39 188 19.025
04/08/2025 14:39 250 19.025
04/08/2025 14:39 250 19.025
04/08/2025 14:38 200 19.025
04/08/2025 14:38 223 19.00
04/08/2025 14:38 58 19.005
04/08/2025 14:37 51 19.015
04/08/2025 14:36 37 19.025
04/08/2025 14:36 163 19.02
04/08/2025 14:36 25 19.015
04/08/2025 14:35 300 19.01
04/08/2025 14:35 22 19.005
04/08/2025 14:35 57 18.99
04/08/2025 14:35 142 18.995
04/08/2025 14:34 11 19.005
04/08/2025 14:34 45 19.005
04/08/2025 14:34 1081 19.00
04/08/2025 14:33 142 19.035
04/08/2025 14:33 98 19.04
04/08/2025 14:33 63 19.025
04/08/2025 14:33 140 19.015
04/08/2025 14:33 44 19.005
04/08/2025 14:33 20 19.005
04/08/2025 14:33 100 19.005
04/08/2025 14:33 545 19.01
04/08/2025 14:33 283 19.02
04/08/2025 14:32 138 19.01
04/08/2025 14:32 142 19.00
04/08/2025 14:32 502 19.005
04/08/2025 14:32 288 19.015
04/08/2025 14:31 275 19.00
04/08/2025 14:31 49 19.00
04/08/2025 14:31 57 19.015
04/08/2025 14:31 140 19.015
04/08/2025 14:31 27 19.005
04/08/2025 14:31 242 19.005
04/08/2025 14:31 142 19.03
04/08/2025 14:31 466 19.035
04/08/2025 14:31 201 19.005
04/08/2025 14:31 358 19.01
04/08/2025 14:31 250 19.01
04/08/2025 14:31 250 19.005
04/08/2025 14:31 142 19.005
04/08/2025 14:30 140 19.025
04/08/2025 14:30 58 19.01
04/08/2025 14:30 61 19.00
04/08/2025 14:30 251 19.00
04/08/2025 14:30 193 19.00
04/08/2025 14:30 24 19.00
04/08/2025 14:29 5 19.00
04/08/2025 14:28 84 18.99
04/08/2025 14:28 84 19.00
04/08/2025 14:28 82 18.995
04/08/2025 14:28 277 18.975
04/08/2025 14:28 393 18.98
04/08/2025 14:27 67 18.97
04/08/2025 14:27 202 18.955
04/08/2025 14:27 606 18.95
04/08/2025 14:27 201 18.94
04/08/2025 14:26 103 18.93
04/08/2025 14:26 46 18.93
04/08/2025 14:25 54 18.945
04/08/2025 14:25 55 18.95
04/08/2025 14:23 251 18.93
04/08/2025 14:23 341 18.90
04/08/2025 14:23 941 18.905
04/08/2025 14:23 718 18.91
04/08/2025 14:23 142 18.935
04/08/2025 14:22 35 18.97
04/08/2025 14:22 67 18.96
04/08/2025 14:22 324 18.965
04/08/2025 14:22 252 18.95
04/08/2025 14:22 2558 18.94
04/08/2025 14:22 821 18.94
04/08/2025 14:22 621 18.945
04/08/2025 14:22 55 18.96
04/08/2025 14:22 263 18.97
04/08/2025 14:22 324 18.965
04/08/2025 14:21 45 18.955
04/08/2025 14:21 292 18.995
04/08/2025 14:20 276 19.025
04/08/2025 14:19 376 19.045
04/08/2025 14:19 296 19.045
04/08/2025 14:18 56 19.06
04/08/2025 14:18 18 19.055
04/08/2025 14:18 17 19.055
04/08/2025 14:18 216 19.065
04/08/2025 14:18 278 19.07
04/08/2025 14:18 694 19.08
04/08/2025 14:17 7 19.06
04/08/2025 14:17 165 19.06
04/08/2025 14:16 318 19.035
04/08/2025 14:16 2 19.04
04/08/2025 14:16 280 19.04
04/08/2025 14:15 134 19.06
04/08/2025 14:15 60 19.045
04/08/2025 14:15 37 19.045
04/08/2025 14:15 70 19.055
04/08/2025 14:15 35 19.045
04/08/2025 14:14 10 19.025
04/08/2025 14:14 13 19.02
04/08/2025 14:14 2834 19.025
04/08/2025 14:14 466 19.025
04/08/2025 14:14 200 19.02
04/08/2025 14:14 163 19.01
04/08/2025 14:14 250 19.01
04/08/2025 14:14 80 19.015
04/08/2025 14:13 61 19.02
04/08/2025 14:13 137 19.03
04/08/2025 14:13 522 19.005
04/08/2025 14:13 641 19.005
04/08/2025 14:12 420 19.00
04/08/2025 14:12 4 18.995
04/08/2025 14:11 256 18.99
04/08/2025 14:11 80 19.00
04/08/2025 14:10 153 18.985
04/08/2025 14:10 105 18.99
04/08/2025 14:10 56 18.98
04/08/2025 14:10 120 18.98
04/08/2025 14:10 150 18.965
04/08/2025 14:09 1336 18.945
04/08/2025 14:09 75 18.95
04/08/2025 14:09 233 18.965
04/08/2025 14:09 621 18.97
04/08/2025 14:09 20 18.98
04/08/2025 14:09 5 18.98
04/08/2025 14:08 451 18.97
04/08/2025 14:08 15 18.97
04/08/2025 14:08 134 18.955
04/08/2025 14:08 203 18.955
04/08/2025 14:08 277 18.965
04/08/2025 14:08 554 18.96
04/08/2025 14:08 50 18.95
04/08/2025 14:08 500 18.90
04/08/2025 14:07 156 18.865
04/08/2025 14:06 1000 18.86
04/08/2025 14:05 10 18.825
04/08/2025 14:05 40 18.825
04/08/2025 14:05 320 18.825
04/08/2025 14:05 70 18.82
04/08/2025 14:05 100 18.82
04/08/2025 14:05 13 18.80
04/08/2025 14:05 67 18.79
04/08/2025 14:04 37 18.815
04/08/2025 14:04 466 18.835
04/08/2025 14:04 324 18.84
04/08/2025 14:04 142 18.845
04/08/2025 14:03 58 18.825
04/08/2025 14:03 142 18.825
04/08/2025 14:02 85 18.815
04/08/2025 14:02 142 18.825
04/08/2025 14:02 466 18.82
04/08/2025 14:02 135 18.815
04/08/2025 14:02 7 18.815
04/08/2025 14:02 52 18.81
04/08/2025 14:02 5 18.81
04/08/2025 14:02 50 18.795
04/08/2025 14:02 415 18.805
04/08/2025 14:02 324 18.80
04/08/2025 14:01 1113 18.80
04/08/2025 14:01 2 18.80
04/08/2025 14:01 45 18.80
04/08/2025 14:01 105 18.80
04/08/2025 14:01 106 18.80
04/08/2025 14:01 45 18.80
04/08/2025 14:01 270 18.80
04/08/2025 14:01 319 18.80
04/08/2025 14:01 319 18.80
04/08/2025 14:01 56 18.80
04/08/2025 14:01 25 18.815
04/08/2025 14:01 55 18.82
04/08/2025 14:01 45 18.82
04/08/2025 14:01 68 18.825
04/08/2025 14:01 73 18.85
04/08/2025 14:01 201 18.85
04/08/2025 14:01 105 18.845
04/08/2025 14:00 139 18.84
04/08/2025 14:00 42 18.855
04/08/2025 14:00 22 18.86
04/08/2025 14:00 142 18.845
04/08/2025 14:00 37 18.84
04/08/2025 14:00 110 18.825
04/08/2025 14:00 142 18.83
04/08/2025 14:00 43 18.83
04/08/2025 14:00 57 18.825
04/08/2025 14:00 142 18.82
04/08/2025 14:00 283 18.81
04/08/2025 13:59 66 18.815
04/08/2025 13:59 10 18.815
04/08/2025 13:59 142 18.81
04/08/2025 13:59 57 18.815
04/08/2025 13:59 85 18.815
04/08/2025 13:59 45 18.825
04/08/2025 13:58 20 18.82
04/08/2025 13:58 22 18.82
04/08/2025 13:58 142 18.825
04/08/2025 13:58 68 18.83
04/08/2025 13:58 74 18.83
04/08/2025 13:58 17 18.835
04/08/2025 13:58 45 18.835
04/08/2025 13:58 527 18.835
04/08/2025 13:58 20 18.83
04/08/2025 13:58 63 18.83
04/08/2025 13:58 33 18.83
04/08/2025 13:58 23 18.825
04/08/2025 13:58 119 18.825
04/08/2025 13:58 72 18.835
04/08/2025 13:57 7 18.825
04/08/2025 13:56 54 18.83
04/08/2025 13:56 114 18.825
04/08/2025 13:56 142 18.82
04/08/2025 13:56 2 18.81
04/08/2025 13:56 103 18.815
04/08/2025 13:55 1 18.83
04/08/2025 13:55 20 18.83
04/08/2025 13:55 59 18.83
04/08/2025 13:55 72 18.83
04/08/2025 13:55 23 18.83
04/08/2025 13:55 37 18.82
04/08/2025 13:54 120 18.82
04/08/2025 13:53 120 18.81
04/08/2025 13:53 120 18.785
04/08/2025 13:53 123 18.825
04/08/2025 13:52 459 18.83
04/08/2025 13:52 606 18.835
04/08/2025 13:52 142 18.835
04/08/2025 13:52 58 18.81
04/08/2025 13:50 2 18.825
04/08/2025 13:50 2995 18.82
04/08/2025 13:50 5 18.82
04/08/2025 13:49 691 18.83
04/08/2025 13:49 35 18.815
04/08/2025 13:49 22 18.79
04/08/2025 13:49 189 18.795
04/08/2025 13:49 10 18.80
04/08/2025 13:49 324 18.785
04/08/2025 13:49 189 18.79
04/08/2025 13:49 189 18.785
04/08/2025 13:49 22 18.78
04/08/2025 13:49 269 18.78
04/08/2025 13:49 301 18.775
04/08/2025 13:49 13 18.77
04/08/2025 13:49 46 18.765
04/08/2025 13:48 30 18.765
04/08/2025 13:48 10 18.765
04/08/2025 13:48 76 18.765
04/08/2025 13:47 30 18.755
04/08/2025 13:46 60 18.78
04/08/2025 13:46 4 18.765
04/08/2025 13:46 8 18.765
04/08/2025 13:45 89 18.76
04/08/2025 13:45 95 18.78
04/08/2025 13:45 189 18.78
04/08/2025 13:45 65 18.78
04/08/2025 13:45 3 18.775
04/08/2025 13:45 32 18.775
04/08/2025 13:44 48 18.78
04/08/2025 13:44 215 18.79
04/08/2025 13:44 549 18.80
04/08/2025 13:44 443 18.80
04/08/2025 13:44 8 18.79
04/08/2025 13:42 68 18.78
04/08/2025 13:42 50 18.77
04/08/2025 13:42 40 18.77
04/08/2025 13:42 120 18.755
04/08/2025 13:42 9 18.75
04/08/2025 13:42 38 18.745
04/08/2025 13:41 98 18.735
04/08/2025 13:41 33 18.735
04/08/2025 13:41 75 18.735
04/08/2025 13:41 73 18.73
04/08/2025 13:40 70 18.72
04/08/2025 13:40 318 18.74
04/08/2025 13:40 6 18.74