PUMA I
PUM
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:04
Geld
30.10.2025 - 17:30:00
Geld
Volumen 		Brief
30.10.2025 - 17:30:00
Brief
Volumen
18.78
-1.82 ( -8.83% )
18.82
177
18.85
419
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:35 499426 18.78
10/30/2025 17:29 43 18.82
10/30/2025 17:29 335 18.82
10/30/2025 17:29 40 18.82
10/30/2025 17:29 177 18.825
10/30/2025 17:29 62 18.855
10/30/2025 17:29 49 18.85
10/30/2025 17:29 5 18.835
10/30/2025 17:29 50 18.845
10/30/2025 17:29 50 18.84
10/30/2025 17:29 68 18.825
10/30/2025 17:29 82 18.83
10/30/2025 17:29 100 18.86
10/30/2025 17:29 84 18.855
10/30/2025 17:29 19 18.845
10/30/2025 17:29 102 18.845
10/30/2025 17:29 48 18.84
10/30/2025 17:29 118 18.835
10/30/2025 17:29 593 18.83
10/30/2025 17:29 106 18.835
10/30/2025 17:29 354 18.825
10/30/2025 17:29 177 18.825
10/30/2025 17:29 150 18.83
10/30/2025 17:29 68 18.84
10/30/2025 17:29 16 18.84
10/30/2025 17:29 823 18.84
10/30/2025 17:29 84 18.845
10/30/2025 17:29 66 18.845
10/30/2025 17:29 816 18.84
10/30/2025 17:29 150 18.855
10/30/2025 17:29 118 18.865
10/30/2025 17:29 172 18.87
10/30/2025 17:28 85 18.875
10/30/2025 17:28 287 18.885
10/30/2025 17:28 296 18.88
10/30/2025 17:28 300 18.875
10/30/2025 17:28 150 18.87
10/30/2025 17:28 58 18.855
10/30/2025 17:28 45 18.85
10/30/2025 17:28 46 18.84
10/30/2025 17:28 45 18.835
10/30/2025 17:28 8 18.835
10/30/2025 17:28 153 18.855
10/30/2025 17:28 47 18.85
10/30/2025 17:28 196 18.85
10/30/2025 17:28 45 18.845
10/30/2025 17:28 121 18.845
10/30/2025 17:28 152 18.87
10/30/2025 17:28 177 18.85
10/30/2025 17:28 151 18.87
10/30/2025 17:28 50 18.855
10/30/2025 17:28 119 18.84
10/30/2025 17:28 25 18.835
10/30/2025 17:28 487 18.825
10/30/2025 17:28 494 18.83
10/30/2025 17:28 507 18.835
10/30/2025 17:28 72 18.835
10/30/2025 17:27 177 18.855
10/30/2025 17:27 774 18.88
10/30/2025 17:27 1718 18.88
10/30/2025 17:27 363 18.875
10/30/2025 17:27 280 18.865
10/30/2025 17:27 297 18.86
10/30/2025 17:27 278 18.855
10/30/2025 17:27 145 18.84
10/30/2025 17:27 224 18.835
10/30/2025 17:27 1855 18.835
10/30/2025 17:27 241 18.835
10/30/2025 17:27 239 18.83
10/30/2025 17:27 331 18.825
10/30/2025 17:27 168 18.825
10/30/2025 17:27 10 18.83
10/30/2025 17:27 150 18.845
10/30/2025 17:27 69 18.845
10/30/2025 17:27 236 18.84
10/30/2025 17:27 89 18.84
10/30/2025 17:27 3 18.84
10/30/2025 17:27 68 18.85
10/30/2025 17:27 6 18.84
10/30/2025 17:27 9 18.835
10/30/2025 17:27 72 18.83
10/30/2025 17:27 176 18.825
10/30/2025 17:27 96 18.815
10/30/2025 17:27 109 18.815
10/30/2025 17:27 1 18.825
10/30/2025 17:27 12 18.82
10/30/2025 17:27 187 18.815
10/30/2025 17:27 15 18.81
10/30/2025 17:27 47 18.81
10/30/2025 17:27 49 18.81
10/30/2025 17:27 76 18.815
10/30/2025 17:27 57 18.81
10/30/2025 17:27 26 18.815
10/30/2025 17:27 177 18.82
10/30/2025 17:26 400 18.825
10/30/2025 17:26 2 18.83
10/30/2025 17:26 58 18.83
10/30/2025 17:26 151 18.84
10/30/2025 17:26 58 18.84
10/30/2025 17:26 31 18.845
10/30/2025 17:26 119 18.845
10/30/2025 17:26 171 18.835
10/30/2025 17:26 625 18.85
10/30/2025 17:26 275 18.85
10/30/2025 17:26 97 18.835
10/30/2025 17:26 203 18.835
10/30/2025 17:26 159 18.84
10/30/2025 17:26 174 18.85
10/30/2025 17:26 97 18.855
10/30/2025 17:26 296 18.855
10/30/2025 17:26 18 18.845
10/30/2025 17:26 17 18.855
10/30/2025 17:26 33 18.845
10/30/2025 17:25 51 18.835
10/30/2025 17:25 222 18.835
10/30/2025 17:25 150 18.84
10/30/2025 17:25 155 18.84
10/30/2025 17:25 54 18.825
10/30/2025 17:25 4506 18.825
10/30/2025 17:25 907 18.825
10/30/2025 17:25 60 18.825
10/30/2025 17:25 152 18.825
10/30/2025 17:25 110 18.835
10/30/2025 17:25 32 18.835
10/30/2025 17:25 76 18.825
10/30/2025 17:25 20 18.815
10/30/2025 17:25 84 18.825
10/30/2025 17:25 45 18.82
10/30/2025 17:25 11 18.81
10/30/2025 17:25 15 18.82
10/30/2025 17:25 482 18.815
10/30/2025 17:25 3 18.81
10/30/2025 17:25 300 18.805
10/30/2025 17:25 459 18.81
10/30/2025 17:25 30 18.81
10/30/2025 17:25 59 18.815
10/30/2025 17:25 124 18.815
10/30/2025 17:25 20 18.81
10/30/2025 17:25 7 18.81
10/30/2025 17:25 124 18.81
10/30/2025 17:25 77 18.81
10/30/2025 17:24 191 18.815
10/30/2025 17:24 53 18.82
10/30/2025 17:24 110 18.835
10/30/2025 17:24 150 18.82
10/30/2025 17:24 28 18.80
10/30/2025 17:24 112 18.80
10/30/2025 17:24 409 18.795
10/30/2025 17:24 150 18.78
10/30/2025 17:24 150 18.79
10/30/2025 17:24 186 18.795
10/30/2025 17:24 219 18.795
10/30/2025 17:24 104 18.81
10/30/2025 17:24 45 18.805
10/30/2025 17:24 2720 18.795
10/30/2025 17:24 86 18.80
10/30/2025 17:24 64 18.80
10/30/2025 17:24 126 18.815
10/30/2025 17:24 92 18.82
10/30/2025 17:24 3883 18.825
10/30/2025 17:24 544 18.825
10/30/2025 17:24 150 18.82
10/30/2025 17:24 191 18.815
10/30/2025 17:24 191 18.81
10/30/2025 17:24 41 18.805
10/30/2025 17:24 150 18.80
10/30/2025 17:24 28 18.81
10/30/2025 17:24 86 18.81
10/30/2025 17:24 140 18.81
10/30/2025 17:23 39 18.81
10/30/2025 17:23 101 18.81
10/30/2025 17:23 349 18.82
10/30/2025 17:23 1089 18.825
10/30/2025 17:23 41 18.83
10/30/2025 17:23 50 18.84
10/30/2025 17:23 98 18.84
10/30/2025 17:23 137 18.835
10/30/2025 17:23 87 18.835
10/30/2025 17:23 150 18.835
10/30/2025 17:23 2478 18.825
10/30/2025 17:23 134 18.825
10/30/2025 17:23 18 18.815
10/30/2025 17:23 150 18.805
10/30/2025 17:23 150 18.81
10/30/2025 17:23 56 18.80
10/30/2025 17:23 162 18.785
10/30/2025 17:23 151 18.80
10/30/2025 17:23 16 18.79
10/30/2025 17:23 11 18.79
10/30/2025 17:23 29 18.79
10/30/2025 17:23 16 18.795
10/30/2025 17:23 191 18.78
10/30/2025 17:23 24 18.795
10/30/2025 17:23 23 18.795
10/30/2025 17:23 3116 18.795
10/30/2025 17:23 116 18.795
10/30/2025 17:23 593 18.795
10/30/2025 17:23 446 18.79
10/30/2025 17:23 371 18.785
10/30/2025 17:23 191 18.78
10/30/2025 17:23 167 18.775
10/30/2025 17:23 191 18.77
10/30/2025 17:23 12 18.775
10/30/2025 17:23 50 18.785
10/30/2025 17:23 150 18.785
10/30/2025 17:23 345 18.775
10/30/2025 17:23 73 18.77
10/30/2025 17:23 150 18.765
10/30/2025 17:23 199 18.76
10/30/2025 17:23 147 18.755
10/30/2025 17:23 17 18.74
10/30/2025 17:23 122 18.73
10/30/2025 17:23 41 18.72
10/30/2025 17:23 191 18.715
10/30/2025 17:23 2021 18.73
10/30/2025 17:23 485 18.73
10/30/2025 17:23 715 18.73
10/30/2025 17:23 1638 18.73
10/30/2025 17:23 150 18.73
10/30/2025 17:22 150 18.715
10/30/2025 17:22 208 18.71
10/30/2025 17:22 800 18.71
10/30/2025 17:22 100 18.725
10/30/2025 17:22 148 18.73
10/30/2025 17:22 150 18.72
10/30/2025 17:22 112 18.73
10/30/2025 17:22 42 18.725
10/30/2025 17:22 32 18.725
10/30/2025 17:22 121 18.72
10/30/2025 17:22 199 18.73
10/30/2025 17:22 160 18.72
10/30/2025 17:22 55 18.72
10/30/2025 17:22 49 18.73
10/30/2025 17:22 92 18.73
10/30/2025 17:22 49 18.725
10/30/2025 17:22 297 18.73
10/30/2025 17:22 91 18.745
10/30/2025 17:22 49 18.74
10/30/2025 17:21 207 18.735
10/30/2025 17:21 49 18.73
10/30/2025 17:21 553 18.72
10/30/2025 17:21 263 18.735
10/30/2025 17:21 40 18.735
10/30/2025 17:21 109 18.75
10/30/2025 17:21 4912 18.75
10/30/2025 17:21 92 18.75
10/30/2025 17:21 778 18.75
10/30/2025 17:21 132 18.76
10/30/2025 17:21 15 18.76
10/30/2025 17:21 153 18.76
10/30/2025 17:21 206 18.765
10/30/2025 17:21 501 18.77
10/30/2025 17:21 565 18.77
10/30/2025 17:21 298 18.77
10/30/2025 17:21 314 18.77
10/30/2025 17:21 651 18.77
10/30/2025 17:21 544 18.77
10/30/2025 17:21 107 18.77
10/30/2025 17:21 787 18.77
10/30/2025 17:21 107 18.77
10/30/2025 17:21 264 18.77
10/30/2025 17:21 1022 18.77
10/30/2025 17:21 56 18.77
10/30/2025 17:21 431 18.77
10/30/2025 17:21 808 18.77
10/30/2025 17:21 808 18.77
10/30/2025 17:21 767 18.77
10/30/2025 17:21 808 18.77
10/30/2025 17:21 808 18.77
10/30/2025 17:21 41 18.77
10/30/2025 17:21 808 18.77
10/30/2025 17:21 150 18.775
10/30/2025 17:21 120 18.78
10/30/2025 17:21 150 18.785
10/30/2025 17:21 52 18.79
10/30/2025 17:21 54 18.785
10/30/2025 17:21 48 18.78
10/30/2025 17:21 1303 18.77
10/30/2025 17:21 50 18.78
10/30/2025 17:21 363 18.78
10/30/2025 17:21 140 18.79
10/30/2025 17:21 105 18.80
10/30/2025 17:21 50 18.80
10/30/2025 17:21 50 18.80
10/30/2025 17:21 1100 18.80
10/30/2025 17:21 174 18.80
10/30/2025 17:21 499 18.80
10/30/2025 17:21 254 18.805
10/30/2025 17:21 139 18.825
10/30/2025 17:21 242 18.82
10/30/2025 17:21 2469 18.815
10/30/2025 17:21 150 18.815
10/30/2025 17:21 25 18.795
10/30/2025 17:21 2 18.795
10/30/2025 17:21 29 18.795
10/30/2025 17:21 555 18.80
10/30/2025 17:21 41 18.825
10/30/2025 17:21 34 18.845
10/30/2025 17:21 32 18.83
10/30/2025 17:21 126 18.83
10/30/2025 17:20 92 18.845
10/30/2025 17:20 698 18.85
10/30/2025 17:20 361 18.85
10/30/2025 17:20 221 18.845
10/30/2025 17:20 150 18.825
10/30/2025 17:20 150 18.83
10/30/2025 17:20 9 18.84
10/30/2025 17:20 150 18.84
10/30/2025 17:20 150 18.82
10/30/2025 17:20 52 18.82
10/30/2025 17:20 4 18.815
10/30/2025 17:20 191 18.815
10/30/2025 17:20 25 18.81
10/30/2025 17:20 191 18.805
10/30/2025 17:20 150 18.795
10/30/2025 17:20 57 18.80
10/30/2025 17:20 135 18.80
10/30/2025 17:20 29 18.805
10/30/2025 17:20 150 18.80
10/30/2025 17:20 97 18.83
10/30/2025 17:20 218 18.825
10/30/2025 17:20 150 18.82
10/30/2025 17:20 216 18.815
10/30/2025 17:20 191 18.81
10/30/2025 17:20 41 18.805
10/30/2025 17:20 114 18.79
10/30/2025 17:20 153 18.79
10/30/2025 17:20 31 18.80
10/30/2025 17:20 12 18.79
10/30/2025 17:20 111 18.79
10/30/2025 17:20 240 18.78
10/30/2025 17:20 571 18.775
10/30/2025 17:20 1000 18.77
10/30/2025 17:20 702 18.77
10/30/2025 17:20 408 18.77
10/30/2025 17:20 169 18.77
10/30/2025 17:20 59 18.77
10/30/2025 17:20 657 18.77
10/30/2025 17:20 26 18.775
10/30/2025 17:20 579 18.77
10/30/2025 17:20 808 18.77
10/30/2025 17:20 808 18.77
10/30/2025 17:20 150 18.775
10/30/2025 17:20 24 18.775
10/30/2025 17:20 250 18.77
10/30/2025 17:20 2 18.765
10/30/2025 17:20 96 18.765
10/30/2025 17:20 102 18.77
10/30/2025 17:20 112 18.765
10/30/2025 17:20 87 18.765
10/30/2025 17:19 35 18.775
10/30/2025 17:19 228 18.77
10/30/2025 17:19 392 18.775
10/30/2025 17:19 191 18.78
10/30/2025 17:19 50 18.785
10/30/2025 17:19 100 18.785
10/30/2025 17:19 133 18.775
10/30/2025 17:19 168 18.77
10/30/2025 17:19 252 18.77
10/30/2025 17:19 23 18.775
10/30/2025 17:19 26 18.775
10/30/2025 17:19 317 18.775
10/30/2025 17:19 83 18.775
10/30/2025 17:19 143 18.775
10/30/2025 17:19 35 18.775
10/30/2025 17:19 7 18.765
10/30/2025 17:19 31 18.765
10/30/2025 17:19 402 18.755
10/30/2025 17:19 173 18.76
10/30/2025 17:19 50 18.755
10/30/2025 17:19 2410 18.75
10/30/2025 17:19 1170 18.75
10/30/2025 17:19 20 18.75
10/30/2025 17:19 309 18.74
10/30/2025 17:19 8 18.735
10/30/2025 17:19 150 18.735
10/30/2025 17:19 133 18.74
10/30/2025 17:19 833 18.755
10/30/2025 17:19 643 18.75
10/30/2025 17:19 408 18.745
10/30/2025 17:19 63 18.74
10/30/2025 17:19 358 18.725
10/30/2025 17:19 52 18.725
10/30/2025 17:19 146 18.725
10/30/2025 17:19 145 18.71
10/30/2025 17:19 499 18.72
10/30/2025 17:19 1 18.72
10/30/2025 17:18 40 18.71
10/30/2025 17:18 31 18.71
10/30/2025 17:18 55 18.71
10/30/2025 17:18 128 18.715
10/30/2025 17:18 600 18.735
10/30/2025 17:18 150 18.735
10/30/2025 17:18 150 18.73
10/30/2025 17:18 41 18.725
10/30/2025 17:18 156 18.72
10/30/2025 17:18 1 18.715
10/30/2025 17:18 87 18.705
10/30/2025 17:18 150 18.715
10/30/2025 17:18 177 18.715
10/30/2025 17:18 40 18.715
10/30/2025 17:18 48 18.715
10/30/2025 17:18 669 18.725
10/30/2025 17:18 164 18.725
10/30/2025 17:18 70 18.725
10/30/2025 17:18 456 18.72
10/30/2025 17:18 257 18.715
10/30/2025 17:18 34 18.71
10/30/2025 17:18 31 18.705
10/30/2025 17:18 29 18.705
10/30/2025 17:18 54 18.70
10/30/2025 17:18 246 18.70
10/30/2025 17:18 41 18.715
10/30/2025 17:18 41 18.72
10/30/2025 17:18 41 18.715
10/30/2025 17:18 177 18.72
10/30/2025 17:18 271 18.73
10/30/2025 17:18 105 18.725
10/30/2025 17:18 242 18.72
10/30/2025 17:18 99 18.72
10/30/2025 17:18 90 18.715
10/30/2025 17:18 495 18.71
10/30/2025 17:18 636 18.71
10/30/2025 17:18 1000 18.71
10/30/2025 17:18 62 18.705
10/30/2025 17:18 98 18.705
10/30/2025 17:18 50 18.705
10/30/2025 17:18 136 18.705
10/30/2025 17:18 14 18.69
10/30/2025 17:18 31 18.705
10/30/2025 17:18 1 18.70
10/30/2025 17:18 216 18.69
10/30/2025 17:17 70 18.69
10/30/2025 17:17 100 18.695
10/30/2025 17:17 41 18.695
10/30/2025 17:17 106 18.69
10/30/2025 17:17 1 18.68
10/30/2025 17:17 105 18.68
10/30/2025 17:17 205 18.68
10/30/2025 17:17 41 18.675
10/30/2025 17:17 150 18.665
10/30/2025 17:17 636 18.68
10/30/2025 17:17 164 18.68
10/30/2025 17:17 133 18.68
10/30/2025 17:17 67 18.675
10/30/2025 17:17 41 18.68
10/30/2025 17:17 54 18.67
10/30/2025 17:17 144 18.66
10/30/2025 17:17 100 18.66
10/30/2025 17:17 92 18.655
10/30/2025 17:17 93 18.65
10/30/2025 17:17 3000 18.65
10/30/2025 17:17 129 18.655
10/30/2025 17:17 41 18.66
10/30/2025 17:17 217 18.665
10/30/2025 17:17 1 18.665
10/30/2025 17:17 2 18.665
10/30/2025 17:17 12 18.665
10/30/2025 17:17 12 18.665
10/30/2025 17:17 91 18.65
10/30/2025 17:17 172 18.65
10/30/2025 17:17 240 18.665
10/30/2025 17:17 56 18.675
10/30/2025 17:17 1206 18.675
10/30/2025 17:17 426 18.67
10/30/2025 17:17 150 18.665
10/30/2025 17:17 242 18.66
10/30/2025 17:17 499 18.655
10/30/2025 17:17 25 18.655
10/30/2025 17:17 5 18.65
10/30/2025 17:17 220 18.645
10/30/2025 17:16 200 18.645
10/30/2025 17:16 58 18.65
10/30/2025 17:16 92 18.65
10/30/2025 17:16 26 18.65
10/30/2025 17:16 64 18.65
10/30/2025 17:16 182 18.66
10/30/2025 17:16 145 18.67
10/30/2025 17:16 423 18.65
10/30/2025 17:16 5 18.64
10/30/2025 17:16 41 18.635
10/30/2025 17:16 92 18.65
10/30/2025 17:16 92 18.64
10/30/2025 17:16 346 18.64
10/30/2025 17:16 52 18.635
10/30/2025 17:16 125 18.62
10/30/2025 17:16 3 18.63
10/30/2025 17:16 500 18.635
10/30/2025 17:16 196 18.64
10/30/2025 17:16 150 18.645
10/30/2025 17:16 166 18.675
10/30/2025 17:16 212 18.67
10/30/2025 17:16 112 18.665
10/30/2025 17:16 10 18.66
10/30/2025 17:16 112 18.66
10/30/2025 17:16 52 18.655
10/30/2025 17:16 150 18.65
10/30/2025 17:16 271 18.655
10/30/2025 17:16 356 18.66
10/30/2025 17:16 4 18.68
10/30/2025 17:16 172 18.68
10/30/2025 17:16 95 18.685
10/30/2025 17:16 10 18.715
10/30/2025 17:16 295 18.71
10/30/2025 17:16 535 18.705
10/30/2025 17:16 160 18.70
10/30/2025 17:16 324 18.68
10/30/2025 17:16 498 18.70
10/30/2025 17:16 150 18.705
10/30/2025 17:16 32 18.715
10/30/2025 17:16 500 18.705
10/30/2025 17:16 51 18.72
10/30/2025 17:16 3299 18.72
10/30/2025 17:16 150 18.725
10/30/2025 17:16 20 18.725
10/30/2025 17:16 50 18.74
10/30/2025 17:16 88 18.745
10/30/2025 17:16 1797 18.75
10/30/2025 17:16 203 18.75
10/30/2025 17:16 126 18.75
10/30/2025 17:15 76 18.75
10/30/2025 17:15 25 18.75
10/30/2025 17:15 49 18.76
10/30/2025 17:15 20 18.76
10/30/2025 17:15 22 18.76
10/30/2025 17:15 24 18.76
10/30/2025 17:15 1010 18.75
10/30/2025 17:15 33 18.765
10/30/2025 17:15 35 18.765
10/30/2025 17:15 1139 18.76
10/30/2025 17:15 533 18.76
10/30/2025 17:15 1756 18.765
10/30/2025 17:15 46 18.795
10/30/2025 17:15 533 18.79
10/30/2025 17:15 92 18.79
10/30/2025 17:15 101 18.79
10/30/2025 17:15 150 18.79
10/30/2025 17:15 94 18.785
10/30/2025 17:15 476 18.78
10/30/2025 17:15 2424 18.775
10/30/2025 17:15 84 18.775
10/30/2025 17:15 28 18.775
10/30/2025 17:15 77 18.78
10/30/2025 17:15 28 18.77
10/30/2025 17:15 33 18.785
10/30/2025 17:15 31 18.775
10/30/2025 17:15 1 18.775
10/30/2025 17:15 299 18.775
10/30/2025 17:15 200 18.79
10/30/2025 17:15 187 18.78
10/30/2025 17:15 50 18.79
10/30/2025 17:15 54 18.79
10/30/2025 17:15 178 18.785
10/30/2025 17:15 30 18.80
10/30/2025 17:15 110 18.79
10/30/2025 17:15 150 18.785
10/30/2025 17:15 66 18.78
10/30/2025 17:14 93 18.79
10/30/2025 17:14 30 18.785
10/30/2025 17:14 20 18.785
10/30/2025 17:14 83 18.785
10/30/2025 17:14 77 18.79
10/30/2025 17:14 90 18.795
10/30/2025 17:14 20 18.79
10/30/2025 17:14 30 18.79
10/30/2025 17:14 51 18.795
10/30/2025 17:14 150 18.79
10/30/2025 17:14 1100 18.79
10/30/2025 17:14 240 18.795
10/30/2025 17:14 960 18.82
10/30/2025 17:14 122 18.82
10/30/2025 17:14 290 18.82
10/30/2025 17:14 478 18.815
10/30/2025 17:14 150 18.81
10/30/2025 17:14 156 18.80
10/30/2025 17:14 270 18.805
10/30/2025 17:14 58 18.81
10/30/2025 17:14 221 18.81
10/30/2025 17:14 132 18.815
10/30/2025 17:14 144 18.805
10/30/2025 17:14 199 18.815
10/30/2025 17:14 150 18.81
10/30/2025 17:14 4 18.81
10/30/2025 17:14 61 18.81
10/30/2025 17:14 60 18.825
10/30/2025 17:14 244 18.82
10/30/2025 17:14 138 18.83
10/30/2025 17:14 241 18.835
10/30/2025 17:14 32 18.845
10/30/2025 17:14 161 18.85
10/30/2025 17:14 333 18.85
10/30/2025 17:14 292 18.85
10/30/2025 17:14 251 18.85
10/30/2025 17:14 41 18.85
10/30/2025 17:14 82 18.85
10/30/2025 17:14 333 18.85
10/30/2025 17:14 333 18.85
10/30/2025 17:14 150 18.85
10/30/2025 17:14 191 18.85
10/30/2025 17:14 200 18.845
10/30/2025 17:14 397 18.85
10/30/2025 17:14 391 18.85
10/30/2025 17:14 391 18.85
10/30/2025 17:14 403 18.85
10/30/2025 17:14 315 18.85
10/30/2025 17:14 88 18.85
10/30/2025 17:14 241 18.85
10/30/2025 17:13 350 18.85
10/30/2025 17:13 34 18.86
10/30/2025 17:13 33 18.86
10/30/2025 17:13 133 18.865
10/30/2025 17:13 25 18.86
10/30/2025 17:13 93 18.86
10/30/2025 17:13 46 18.875
10/30/2025 17:13 34 18.88
10/30/2025 17:13 150 18.87
10/30/2025 17:13 130 18.88
10/30/2025 17:13 62 18.87
10/30/2025 17:13 46 18.875
10/30/2025 17:13 32 18.87
10/30/2025 17:13 144 18.865
10/30/2025 17:12 41 18.875
10/30/2025 17:12 109 18.875
10/30/2025 17:12 41 18.88
10/30/2025 17:12 221 18.88
10/30/2025 17:12 111 18.875
10/30/2025 17:12 150 18.87
10/30/2025 17:12 224 18.865
10/30/2025 17:12 80 18.86
10/30/2025 17:12 48 18.855
10/30/2025 17:12 413 18.85
10/30/2025 17:12 413 18.85
10/30/2025 17:12 29 18.86
10/30/2025 17:12 276 18.85
10/30/2025 17:12 154 18.85
10/30/2025 17:12 154 18.85
10/30/2025 17:12 430 18.85
10/30/2025 17:12 276 18.85
10/30/2025 17:12 430 18.85
10/30/2025 17:12 31 18.86
10/30/2025 17:12 41 18.865
10/30/2025 17:12 13 18.865
10/30/2025 17:12 26 18.865
10/30/2025 17:12 41 18.87
10/30/2025 17:12 42 18.87
10/30/2025 17:12 150 18.865
10/30/2025 17:12 74 18.86
10/30/2025 17:12 107 18.86
10/30/2025 17:12 136 18.86
10/30/2025 17:12 111 18.85
10/30/2025 17:12 198 18.865
10/30/2025 17:12 103 18.86
10/30/2025 17:12 130 18.86
10/30/2025 17:12 164 18.865
10/30/2025 17:12 150 18.87
10/30/2025 17:12 41 18.87
10/30/2025 17:12 2850 18.88
10/30/2025 17:12 150 18.88
10/30/2025 17:12 32 18.87
10/30/2025 17:12 135 18.885
10/30/2025 17:12 1385 18.88
10/30/2025 17:12 1429 18.88
10/30/2025 17:12 193 18.88
10/30/2025 17:11 134 18.855
10/30/2025 17:11 26 18.875
10/30/2025 17:11 49 18.87
10/30/2025 17:11 150 18.87
10/30/2025 17:11 50 18.875
10/30/2025 17:11 49 18.87
10/30/2025 17:11 30 18.865
10/30/2025 17:11 39 18.865
10/30/2025 17:11 48 18.88
10/30/2025 17:11 20 18.875
10/30/2025 17:11 150 18.87
10/30/2025 17:11 49 18.875
10/30/2025 17:11 49 18.87
10/30/2025 17:11 20 18.865
10/30/2025 17:11 2 18.86
10/30/2025 17:11 238 18.865
10/30/2025 17:11 478 18.87
10/30/2025 17:11 103 18.885
10/30/2025 17:11 147 18.875
10/30/2025 17:11 152 18.93
10/30/2025 17:11 1016 18.925
10/30/2025 17:11 415 18.92
10/30/2025 17:11 265 18.915
10/30/2025 17:11 386 18.91
10/30/2025 17:11 986 18.905
10/30/2025 17:11 701 18.90
10/30/2025 17:11 456 18.895
10/30/2025 17:11 157 18.89
10/30/2025 17:11 1045 18.885
10/30/2025 17:11 238 18.88
10/30/2025 17:11 150 18.875
10/30/2025 17:11 33 18.86
10/30/2025 17:11 150 18.85
10/30/2025 17:11 11 18.85
10/30/2025 17:11 41 18.85
10/30/2025 17:11 80 18.85
10/30/2025 17:11 185 18.855
10/30/2025 17:11 35 18.87
10/30/2025 17:11 83 18.865
10/30/2025 17:11 48 18.87
10/30/2025 17:11 56 18.87
10/30/2025 17:11 100 18.87
10/30/2025 17:10 283 18.865
10/30/2025 17:10 117 18.865
10/30/2025 17:10 134 18.845
10/30/2025 17:10 146 18.835
10/30/2025 17:10 152 18.845
10/30/2025 17:10 41 18.85
10/30/2025 17:10 52 18.87
10/30/2025 17:10 200 18.865
10/30/2025 17:10 200 18.86
10/30/2025 17:10 48 18.855
10/30/2025 17:10 188 18.855
10/30/2025 17:10 200 18.855
10/30/2025 17:10 33 18.855
10/30/2025 17:10 10 18.88
10/30/2025 17:10 90 18.88
10/30/2025 17:10 126 18.87
10/30/2025 17:10 150 18.85
10/30/2025 17:10 102 18.85
10/30/2025 17:10 150 18.855
10/30/2025 17:10 41 18.85
10/30/2025 17:10 289 18.85
10/30/2025 17:10 6 18.845
10/30/2025 17:10 41 18.845
10/30/2025 17:10 122 18.85
10/30/2025 17:09 41 18.845
10/30/2025 17:09 70 18.84
10/30/2025 17:09 7 18.845
10/30/2025 17:09 50 18.85
10/30/2025 17:09 125 18.855
10/30/2025 17:09 262 18.855
10/30/2025 17:09 160 18.875
10/30/2025 17:09 41 18.865
10/30/2025 17:09 95 18.885
10/30/2025 17:09 41 18.855
10/30/2025 17:09 13 18.855
10/30/2025 17:09 35 18.855
10/30/2025 17:09 75 18.865
10/30/2025 17:08 170 18.85
10/30/2025 17:08 134 18.85
10/30/2025 17:08 250 18.845
10/30/2025 17:08 14 18.845
10/30/2025 17:08 32 18.86
10/30/2025 17:08 35 18.855
10/30/2025 17:08 661 18.88
10/30/2025 17:08 242 18.88
10/30/2025 17:08 48 18.88
10/30/2025 17:08 49 18.875
10/30/2025 17:08 74 18.87
10/30/2025 17:08 96 18.87
10/30/2025 17:08 64 18.855
10/30/2025 17:08 315 18.90
10/30/2025 17:08 235 18.895
10/30/2025 17:08 150 18.89
10/30/2025 17:08 150 18.885
10/30/2025 17:08 150 18.88
10/30/2025 17:08 48 18.86
10/30/2025 17:08 49 18.845
10/30/2025 17:08 244 18.84
10/30/2025 17:08 50 18.835
10/30/2025 17:08 50 18.83
10/30/2025 17:08 7 18.825
10/30/2025 17:08 139 18.84
10/30/2025 17:07 133 18.855
10/30/2025 17:07 150 18.855
10/30/2025 17:07 208 18.87
10/30/2025 17:07 277 18.875
10/30/2025 17:07 32 18.88
10/30/2025 17:07 41 18.88
10/30/2025 17:07 53 18.875
10/30/2025 17:07 158 18.875
10/30/2025 17:07 46 18.87
10/30/2025 17:07 128 18.87
10/30/2025 17:07 149 18.86
10/30/2025 17:07 88 18.855
10/30/2025 17:07 647 18.86
10/30/2025 17:07 67 18.87
10/30/2025 17:07 130 18.87
10/30/2025 17:07 17 18.88
10/30/2025 17:07 29 18.88
10/30/2025 17:07 74 18.87
10/30/2025 17:07 59 18.87
10/30/2025 17:07 29 18.865
10/30/2025 17:07 46 18.865
10/30/2025 17:06 46 18.84
10/30/2025 17:06 317 18.835
10/30/2025 17:06 2 18.83
10/30/2025 17:06 44 18.83
10/30/2025 17:06 148 18.85
10/30/2025 17:06 102 18.85
10/30/2025 17:06 197 18.85
10/30/2025 17:06 103 18.845
10/30/2025 17:06 197 18.845
10/30/2025 17:06 94 18.84
10/30/2025 17:06 46 18.84
10/30/2025 17:06 45 18.835
10/30/2025 17:06 68 18.83
10/30/2025 17:06 72 18.835
10/30/2025 17:06 150 18.845
10/30/2025 17:06 56 18.855
10/30/2025 17:06 91 18.85
10/30/2025 17:06 418 18.845
10/30/2025 17:06 55 18.86
10/30/2025 17:06 13 18.85
10/30/2025 17:06 31 18.85
10/30/2025 17:06 54 18.845
10/30/2025 17:06 112 18.86
10/30/2025 17:05 324 18.85
10/30/2025 17:05 210 18.85
10/30/2025 17:05 8 18.865
10/30/2025 17:05 355 18.875
10/30/2025 17:05 176 18.875
10/30/2025 17:05 46 18.875
10/30/2025 17:05 46 18.87
10/30/2025 17:05 330 18.87
10/30/2025 17:05 1009 18.875
10/30/2025 17:05 14 18.87
10/30/2025 17:05 200 18.885
10/30/2025 17:05 381 18.89
10/30/2025 17:05 33 18.905
10/30/2025 17:05 191 18.895
10/30/2025 17:05 18 18.89
10/30/2025 17:05 47 18.895
10/30/2025 17:05 150 18.885
10/30/2025 17:05 219 18.89
10/30/2025 17:05 168 18.875
10/30/2025 17:05 26 18.90
10/30/2025 17:05 210 18.895
10/30/2025 17:05 30 18.885
10/30/2025 17:05 46 18.86
10/30/2025 17:05 67 18.85
10/30/2025 17:05 58 18.86
10/30/2025 17:05 46 18.84
10/30/2025 17:05 27 18.835
10/30/2025 17:05 201 18.835
10/30/2025 17:05 30 18.835
10/30/2025 17:05 12 18.825
10/30/2025 17:05 182 18.83
10/30/2025 17:05 41 18.835
10/30/2025 17:04 37 18.86
10/30/2025 17:04 29 18.85
10/30/2025 17:04 45 18.84
10/30/2025 17:04 24 18.84
10/30/2025 17:04 30 18.835
10/30/2025 17:04 107 18.835
10/30/2025 17:04 305 18.83
10/30/2025 17:04 62 18.84
10/30/2025 17:04 196 18.84
10/30/2025 17:04 531 18.835
10/30/2025 17:04 133 18.835
10/30/2025 17:04 86 18.835
10/30/2025 17:04 198 18.835
10/30/2025 17:04 91 18.83
10/30/2025 17:04 239 18.83
10/30/2025 17:04 41 18.825
10/30/2025 17:04 97 18.825
10/30/2025 17:04 238 18.825
10/30/2025 17:04 88 18.82
10/30/2025 17:04 30 18.815
10/30/2025 17:04 181 18.82
10/30/2025 17:04 20 18.82
10/30/2025 17:04 94 18.82
10/30/2025 17:04 48 18.815
10/30/2025 17:04 39 18.815
10/30/2025 17:04 47 18.80
10/30/2025 17:04 364 18.795
10/30/2025 17:04 331 18.79
10/30/2025 17:04 70 18.79
10/30/2025 17:04 290 18.79
10/30/2025 17:04 10 18.815
10/30/2025 17:04 45 18.81
10/30/2025 17:04 45 18.805
10/30/2025 17:03 287 18.815
10/30/2025 17:03 197 18.815
10/30/2025 17:03 99 18.81
10/30/2025 17:03 197 18.81
10/30/2025 17:03 173 18.805
10/30/2025 17:03 47 18.80
10/30/2025 17:03 32 18.805
10/30/2025 17:03 6 18.80
10/30/2025 17:03 97 18.80
10/30/2025 17:03 897 18.80
10/30/2025 17:03 103 18.805
10/30/2025 17:03 298 18.81
10/30/2025 17:03 47 18.805
10/30/2025 17:03 128 18.805
10/30/2025 17:03 18 18.80
10/30/2025 17:03 31 18.80
10/30/2025 17:03 178 18.805
10/30/2025 17:03 1677 18.805
10/30/2025 17:03 106 18.805
10/30/2025 17:03 197 18.80
10/30/2025 17:03 100 18.80
10/30/2025 17:03 47 18.795
10/30/2025 17:03 4333 18.815
10/30/2025 17:03 238 18.815
10/30/2025 17:03 334 18.81
10/30/2025 17:03 95 18.795
10/30/2025 17:03 137 18.795
10/30/2025 17:03 150 18.785
10/30/2025 17:03 47 18.79
10/30/2025 17:03 47 18.785
10/30/2025 17:03 47 18.78
10/30/2025 17:03 46 18.775
10/30/2025 17:03 33 18.775
10/30/2025 17:03 7 18.775
10/30/2025 17:03 34 18.795
10/30/2025 17:03 37 18.81
10/30/2025 17:03 4 18.80
10/30/2025 17:03 49 18.795
10/30/2025 17:03 48 18.79
10/30/2025 17:03 500 18.78
10/30/2025 17:03 127 18.785
10/30/2025 17:02 11 18.80
10/30/2025 17:02 33 18.80
10/30/2025 17:02 200 18.80
10/30/2025 17:02 280 18.805
10/30/2025 17:02 220 18.805
10/30/2025 17:02 75 18.795
10/30/2025 17:02 47 18.80
10/30/2025 17:02 47 18.81
10/30/2025 17:02 154 18.80
10/30/2025 17:02 128 18.80
10/30/2025 17:02 600 18.80
10/30/2025 17:02 48 18.805
10/30/2025 17:02 51 18.82
10/30/2025 17:02 94 18.82
10/30/2025 17:02 141 18.82
10/30/2025 17:02 86 18.815
10/30/2025 17:02 290 18.815
10/30/2025 17:02 104 18.81
10/30/2025 17:02 160 18.81
10/30/2025 17:02 74 18.805
10/30/2025 17:02 82 18.795
10/30/2025 17:02 29 18.80
10/30/2025 17:02 52 18.81
10/30/2025 17:02 39 18.80
10/30/2025 17:02 7 18.795
10/30/2025 17:02 206 18.80
10/30/2025 17:01 243 18.795
10/30/2025 17:01 1336 18.80
10/30/2025 17:01 700 18.80
10/30/2025 17:01 51 18.805
10/30/2025 17:01 25 18.82
10/30/2025 17:01 241 18.815
10/30/2025 17:01 288 18.83
10/30/2025 17:01 97 18.83
10/30/2025 17:01 1821 18.83
10/30/2025 17:01 179 18.83
10/30/2025 17:01 10 18.83
10/30/2025 17:01 12 18.82
10/30/2025 17:01 1966 18.835
10/30/2025 17:01 34 18.835
10/30/2025 17:01 6 18.835
10/30/2025 17:01 8 18.835
10/30/2025 17:01 26 18.83
10/30/2025 17:01 35 18.825
10/30/2025 17:01 152 18.83
10/30/2025 17:01 157 18.835
10/30/2025 17:01 40 18.83
10/30/2025 17:01 40 18.83
10/30/2025 17:01 48 18.825
10/30/2025 17:01 47 18.82
10/30/2025 17:01 47 18.82
10/30/2025 17:01 46 18.815
10/30/2025 17:01 34 18.815
10/30/2025 17:01 100 18.815
10/30/2025 17:01 381 18.82
10/30/2025 17:01 163 18.82
10/30/2025 17:00 38 18.835
10/30/2025 17:00 173 18.83
10/30/2025 17:00 23 18.84
10/30/2025 17:00 35 18.845
10/30/2025 17:00 100 18.865
10/30/2025 17:00 118 18.86
10/30/2025 17:00 138 18.86
10/30/2025 17:00 600 18.86
10/30/2025 17:00 41 18.87
10/30/2025 17:00 29 18.885
10/30/2025 17:00 20 18.895
10/30/2025 17:00 100 18.89
10/30/2025 17:00 191 18.885
10/30/2025 17:00 229 18.89
10/30/2025 16:59 239 18.90
10/30/2025 16:59 238 18.905
10/30/2025 16:59 25 18.91
10/30/2025 16:59 34 18.925
10/30/2025 16:59 101 18.93
10/30/2025 16:59 120 18.935
10/30/2025 16:59 111 18.935
10/30/2025 16:59 52 18.93
10/30/2025 16:59 41 18.93
10/30/2025 16:59 14 18.92
10/30/2025 16:59 35 18.92
10/30/2025 16:59 222 18.91
10/30/2025 16:58 179 18.91
10/30/2025 16:58 41 18.91
10/30/2025 16:58 136 18.895
10/30/2025 16:58 41 18.90
10/30/2025 16:58 120 18.915
10/30/2025 16:58 257 18.90
10/30/2025 16:58 306 18.90
10/30/2025 16:58 198 18.895
10/30/2025 16:58 96 18.895
10/30/2025 16:58 120 18.895
10/30/2025 16:58 41 18.885
10/30/2025 16:58 801 18.895
10/30/2025 16:58 1105 18.895
10/30/2025 16:58 647 18.89
10/30/2025 16:58 416 18.885
10/30/2025 16:58 566 18.88
10/30/2025 16:58 238 18.875
10/30/2025 16:58 553 18.87
10/30/2025 16:58 447 18.865
10/30/2025 16:58 94 18.86
10/30/2025 16:58 133 18.855
10/30/2025 16:58 150 18.85
10/30/2025 16:58 163 18.835
10/30/2025 16:58 41 18.84
10/30/2025 16:58 2 18.855
10/30/2025 16:58 88 18.845
10/30/2025 16:58 588 18.85
10/30/2025 16:58 88 18.865
10/30/2025 16:58 88 18.855
10/30/2025 16:58 109 18.86
10/30/2025 16:58 100 18.87
10/30/2025 16:58 149 18.875
10/30/2025 16:58 150 18.875
10/30/2025 16:58 123 18.875
10/30/2025 16:58 355 18.875
10/30/2025 16:58 688 18.875
10/30/2025 16:58 811 18.875
10/30/2025 16:58 150 18.875
10/30/2025 16:58 811 18.875
10/30/2025 16:58 476 18.875
10/30/2025 16:58 188 18.875
10/30/2025 16:58 150 18.875
10/30/2025 16:58 631 18.875
10/30/2025 16:58 88 18.875
10/30/2025 16:58 527 18.875
10/30/2025 16:58 355 18.875
10/30/2025 16:58 100 18.875
10/30/2025 16:58 729 18.875
10/30/2025 16:58 123 18.875
10/30/2025 16:58 723 18.875
10/30/2025 16:58 688 18.875
10/30/2025 16:58 355 18.875
10/30/2025 16:58 88 18.875
10/30/2025 16:58 688 18.875
10/30/2025 16:58 188 18.875
10/30/2025 16:58 268 18.875
10/30/2025 16:58 811 18.875
10/30/2025 16:58 41 18.875
10/30/2025 16:58 82 18.875
10/30/2025 16:58 811 18.875
10/30/2025 16:58 811 18.875
10/30/2025 16:58 811 18.875
10/30/2025 16:58 811 18.875
10/30/2025 16:58 150 18.875
10/30/2025 16:58 115 18.88
10/30/2025 16:58 35 18.88
10/30/2025 16:58 400 18.88
10/30/2025 16:58 661 18.875
10/30/2025 16:58 150 18.88
10/30/2025 16:58 170 18.885
10/30/2025 16:58 323 18.88
10/30/2025 16:58 811 18.875
10/30/2025 16:58 811 18.875
10/30/2025 16:58 883 18.87
10/30/2025 16:58 400 18.87
10/30/2025 16:57 29 18.87
10/30/2025 16:57 126 18.88
10/30/2025 16:57 33 18.87
10/30/2025 16:57 104 18.87
10/30/2025 16:57 115 18.88
10/30/2025 16:57 150 18.875
10/30/2025 16:57 160 18.88
10/30/2025 16:57 50 18.87
10/30/2025 16:57 217 18.88
10/30/2025 16:57 41 18.885
10/30/2025 16:57 82 18.91
10/30/2025 16:57 21 18.91
10/30/2025 16:57 386 18.92
10/30/2025 16:57 1355 18.92
10/30/2025 16:57 2329 18.92
10/30/2025 16:57 41 18.925
10/30/2025 16:57 92 18.925
10/30/2025 16:57 123 18.925
10/30/2025 16:57 1316 18.92
10/30/2025 16:57 92 18.915
10/30/2025 16:57 99 18.915
10/30/2025 16:57 109 18.92
10/30/2025 16:57 41 18.92
10/30/2025 16:57 167 18.925
10/30/2025 16:57 760 18.915
10/30/2025 16:57 109 18.905
10/30/2025 16:57 41 18.905
10/30/2025 16:57 150 18.91
10/30/2025 16:57 56 18.91
10/30/2025 16:57 188 18.91
10/30/2025 16:56 34 18.91
10/30/2025 16:56 1458 18.91
10/30/2025 16:56 226 18.91
10/30/2025 16:56 97 18.905
10/30/2025 16:56 98 18.90
10/30/2025 16:56 41 18.895
10/30/2025 16:56 6262 18.91
10/30/2025 16:56 41 18.915
10/30/2025 16:56 1800 18.91
10/30/2025 16:56 1800 18.91
10/30/2025 16:56 1187 18.91
10/30/2025 16:56 1328 18.91
10/30/2025 16:56 1178 18.91
10/30/2025 16:56 213 18.91
10/30/2025 16:56 89 18.91
10/30/2025 16:56 238 18.91
10/30/2025 16:56 529 18.905
10/30/2025 16:56 180 18.905
10/30/2025 16:56 90 18.905
10/30/2025 16:56 150 18.905
10/30/2025 16:56 93 18.90
10/30/2025 16:56 150 18.90
10/30/2025 16:56 101 18.895
10/30/2025 16:56 45 18.895
10/30/2025 16:56 102 18.89
10/30/2025 16:56 265 18.89
10/30/2025 16:56 1 18.89
10/30/2025 16:56 92 18.89
10/30/2025 16:56 76 18.88
10/30/2025 16:56 35 18.88
10/30/2025 16:56 122 18.88
10/30/2025 16:56 360 18.87
10/30/2025 16:56 149 18.88
10/30/2025 16:56 68 18.88
10/30/2025 16:56 384 18.87
10/30/2025 16:56 40 18.86
10/30/2025 16:56 263 18.865
10/30/2025 16:56 980 18.875
10/30/2025 16:56 20 18.875
10/30/2025 16:56 54 18.875
10/30/2025 16:56 128 18.88
10/30/2025 16:56 84 18.87
10/30/2025 16:56 192 18.87
10/30/2025 16:56 87 18.865
10/30/2025 16:56 41 18.865
10/30/2025 16:56 212 18.86
10/30/2025 16:56 1189 18.88
10/30/2025 16:56 360 18.88
10/30/2025 16:55 105 18.895
10/30/2025 16:55 213 18.895
10/30/2025 16:55 41 18.895
10/30/2025 16:55 193 18.92
10/30/2025 16:55 92 18.92
10/30/2025 16:55 150 18.92
10/30/2025 16:55 301 18.915
10/30/2025 16:55 100 18.915
10/30/2025 16:55 150 18.915
10/30/2025 16:55 301 18.91
10/30/2025 16:55 92 18.91
10/30/2025 16:55 376 18.91
10/30/2025 16:55 529 18.905
10/30/2025 16:55 133 18.905
10/30/2025 16:55 91 18.905
10/30/2025 16:55 214 18.905
10/30/2025 16:55 400 18.905
10/30/2025 16:55 99 18.90
10/30/2025 16:55 191 18.90
10/30/2025 16:55 1331 18.895
10/30/2025 16:55 207 18.895
10/30/2025 16:55 50 18.895
10/30/2025 16:55 220 18.89
10/30/2025 16:55 29 18.895
10/30/2025 16:55 200 18.895
10/30/2025 16:55 100 18.90
10/30/2025 16:55 147 18.905
10/30/2025 16:55 2 18.915
10/30/2025 16:55 29 18.915
10/30/2025 16:55 87 18.925
10/30/2025 16:55 50 18.92
10/30/2025 16:55 36 18.93
10/30/2025 16:55 3 18.92
10/30/2025 16:55 29 18.92
10/30/2025 16:55 41 18.91
10/30/2025 16:55 41 18.90
10/30/2025 16:55 111 18.915
10/30/2025 16:55 30 18.90
10/30/2025 16:55 20 18.895
10/30/2025 16:55 21 18.89
10/30/2025 16:55 125 18.895
10/30/2025 16:55 506 18.905
10/30/2025 16:55 15 18.91
10/30/2025 16:55 143 18.905
10/30/2025 16:54 34 18.905
10/30/2025 16:54 30 18.895
10/30/2025 16:54 93 18.905
10/30/2025 16:54 559 18.905
10/30/2025 16:54 687 18.895
10/30/2025 16:54 1518 18.895
10/30/2025 16:54 2 18.90
10/30/2025 16:54 64 18.90
10/30/2025 16:54 338 18.90
10/30/2025 16:54 1000 18.915
10/30/2025 16:54 32 18.91
10/30/2025 16:54 344 18.90
10/30/2025 16:53 79 18.92
10/30/2025 16:53 57 18.915
10/30/2025 16:53 29 18.915
10/30/2025 16:53 21 18.905
10/30/2025 16:53 461 18.905
10/30/2025 16:53 133 18.925
10/30/2025 16:53 39 18.905
10/30/2025 16:52 31 18.92
10/30/2025 16:52 36 18.925
10/30/2025 16:52 82 18.915
10/30/2025 16:52 87 18.915
10/30/2025 16:52 14 18.91
10/30/2025 16:52 46 18.91
10/30/2025 16:52 14 18.90
10/30/2025 16:52 41 18.895
10/30/2025 16:52 327 18.905
10/30/2025 16:52 1 18.89
10/30/2025 16:52 8 18.89
10/30/2025 16:52 50 18.905
10/30/2025 16:52 610 18.90
10/30/2025 16:52 112 18.915
10/30/2025 16:52 148 18.915
10/30/2025 16:52 213 18.91
10/30/2025 16:52 50 18.92
10/30/2025 16:52 229 18.925
10/30/2025 16:52 125 18.93
10/30/2025 16:52 484 18.945
10/30/2025 16:52 1716 18.945
10/30/2025 16:52 134 18.95
10/30/2025 16:52 266 18.945
10/30/2025 16:51 33 18.94
10/30/2025 16:51 35 18.945
10/30/2025 16:51 117 18.955
10/30/2025 16:51 118 18.955
10/30/2025 16:51 35 18.95
10/30/2025 16:51 23 18.95
10/30/2025 16:51 148 18.945
10/30/2025 16:51 59 18.95
10/30/2025 16:51 23 18.95
10/30/2025 16:51 2 18.96
10/30/2025 16:50 20 18.955
10/30/2025 16:50 92 18.955
10/30/2025 16:50 63 18.96
10/30/2025 16:50 56 18.98
10/30/2025 16:50 41 18.975
10/30/2025 16:50 57 18.975
10/30/2025 16:50 30 18.975
10/30/2025 16:50 30 18.97
10/30/2025 16:50 192 18.96
10/30/2025 16:50 714 18.975
10/30/2025 16:50 41 18.975
10/30/2025 16:50 122 18.98
10/30/2025 16:50 684 18.975
10/30/2025 16:49 300 18.955
10/30/2025 16:49 131 18.955
10/30/2025 16:49 86 18.945
10/30/2025 16:49 103 18.945
10/30/2025 16:49 41 18.95
10/30/2025 16:49 12 18.95
10/30/2025 16:49 41 18.95
10/30/2025 16:49 732 18.95
10/30/2025 16:49 41 18.955
10/30/2025 16:49 538 18.95
10/30/2025 16:49 51 18.93
10/30/2025 16:49 148 18.935
10/30/2025 16:49 264 18.93
10/30/2025 16:49 12 18.94
10/30/2025 16:49 61 18.94
10/30/2025 16:49 400 18.94
10/30/2025 16:49 185 18.93
10/30/2025 16:49 100 18.92
10/30/2025 16:49 277 18.935
10/30/2025 16:49 189 18.93
10/30/2025 16:49 293 18.925
10/30/2025 16:49 248 18.935
10/30/2025 16:49 455 18.935
10/30/2025 16:49 189 18.93
10/30/2025 16:49 36 18.92
10/30/2025 16:49 100 18.92
10/30/2025 16:48 24 18.91
10/30/2025 16:48 74 18.915
10/30/2025 16:48 33 18.93
10/30/2025 16:48 76 18.92
10/30/2025 16:48 39 18.94
10/30/2025 16:48 11 18.93
10/30/2025 16:48 84 18.93
10/30/2025 16:48 14 18.925
10/30/2025 16:48 148 18.925
10/30/2025 16:48 22 18.925
10/30/2025 16:48 676 18.925
10/30/2025 16:48 367 18.92
10/30/2025 16:48 121 18.925
10/30/2025 16:48 120 18.925
10/30/2025 16:48 391 18.92
10/30/2025 16:48 233 18.92
10/30/2025 16:48 2 18.93
10/30/2025 16:47 27 18.94
10/30/2025 16:47 189 18.955
10/30/2025 16:47 27 18.95
10/30/2025 16:47 105 18.97
10/30/2025 16:47 110 18.97
10/30/2025 16:47 249 18.97
10/30/2025 16:47 148 18.965
10/30/2025 16:47 9 18.95
10/30/2025 16:47 41 18.965
10/30/2025 16:47 24 18.985
10/30/2025 16:47 189 18.985
10/30/2025 16:47 41 18.98
10/30/2025 16:47 185 18.95
10/30/2025 16:47 626 18.955
10/30/2025 16:47 189 18.96
10/30/2025 16:47 41 18.975
10/30/2025 16:47 31 18.96
10/30/2025 16:47 216 18.96
10/30/2025 16:47 360 18.97
10/30/2025 16:47 531 18.97
10/30/2025 16:47 1382 18.97
10/30/2025 16:47 202 18.97
10/30/2025 16:47 32 18.965
10/30/2025 16:47 29 18.965
10/30/2025 16:47 39 18.97
10/30/2025 16:47 126 18.985
10/30/2025 16:47 127 18.975
10/30/2025 16:46 1000 18.975
10/30/2025 16:46 317 18.975
10/30/2025 16:46 322 18.97
10/30/2025 16:46 70 18.995
10/30/2025 16:46 290 18.99
10/30/2025 16:46 282 18.985
10/30/2025 16:46 50 18.96
10/30/2025 16:46 301 18.97
10/30/2025 16:46 54 18.975
10/30/2025 16:46 373 18.98
10/30/2025 16:46 329 18.985
10/30/2025 16:46 28 18.98
10/30/2025 16:46 340 18.98
10/30/2025 16:45 32 19.00
10/30/2025 16:45 31 18.99
10/30/2025 16:45 31 18.99
10/30/2025 16:45 41 18.985
10/30/2025 16:45 107 18.97
10/30/2025 16:45 41 18.975
10/30/2025 16:45 260 18.98
10/30/2025 16:45 344 18.965
10/30/2025 16:45 124 18.965
10/30/2025 16:45 71 18.965
10/30/2025 16:45 432 18.965
10/30/2025 16:45 463 18.965
10/30/2025 16:45 105 18.945
10/30/2025 16:45 239 18.94
10/30/2025 16:45 54 18.945
10/30/2025 16:45 95 18.95
10/30/2025 16:45 408 18.96
10/30/2025 16:45 349 18.96
10/30/2025 16:45 1 18.955
10/30/2025 16:45 20 18.97
10/30/2025 16:45 189 18.965
10/30/2025 16:45 41 18.96
10/30/2025 16:45 53 18.95
10/30/2025 16:45 64 18.95
10/30/2025 16:45 6 18.955
10/30/2025 16:45 189 18.96
10/30/2025 16:45 289 18.955
10/30/2025 16:45 1 18.96
10/30/2025 16:45 189 18.955
10/30/2025 16:45 880 18.96
10/30/2025 16:45 3600 18.96
10/30/2025 16:45 520 18.96
10/30/2025 16:44 51 18.945
10/30/2025 16:44 793 18.96
10/30/2025 16:44 449 18.955
10/30/2025 16:44 449 18.95
10/30/2025 16:44 790 18.945
10/30/2025 16:44 198 18.94
10/30/2025 16:44 321 18.93
10/30/2025 16:44 24 18.925
10/30/2025 16:44 41 18.925
10/30/2025 16:44 41 18.92
10/30/2025 16:44 240 18.925
10/30/2025 16:44 2 18.935
10/30/2025 16:44 3582 18.95
10/30/2025 16:44 651 18.95
10/30/2025 16:44 450 18.945
10/30/2025 16:44 405 18.925
10/30/2025 16:44 342 18.93
10/30/2025 16:44 129 18.935
10/30/2025 16:44 124 18.94
10/30/2025 16:44 146 18.94
10/30/2025 16:44 41 18.935
10/30/2025 16:44 41 18.935
10/30/2025 16:44 549 18.93
10/30/2025 16:44 50 18.93
10/30/2025 16:44 41 18.905
10/30/2025 16:44 614 18.92
10/30/2025 16:44 186 18.92
10/30/2025 16:44 449 18.93
10/30/2025 16:44 88 18.935
10/30/2025 16:44 1 18.94
10/30/2025 16:44 24 18.945
10/30/2025 16:44 300 18.945
10/30/2025 16:44 10 18.945
10/30/2025 16:44 24 18.945
10/30/2025 16:44 227 18.95
10/30/2025 16:44 118 18.965
10/30/2025 16:44 195 18.98
10/30/2025 16:44 41 18.98
10/30/2025 16:44 164 18.98
10/30/2025 16:44 400 18.98
10/30/2025 16:44 400 18.98
10/30/2025 16:44 400 18.98
10/30/2025 16:44 116 18.98
10/30/2025 16:44 342 18.98
10/30/2025 16:44 342 18.98
10/30/2025 16:44 31 18.99
10/30/2025 16:44 33 18.98
10/30/2025 16:44 367 18.98
10/30/2025 16:44 350 18.98
10/30/2025 16:44 50 18.98
10/30/2025 16:44 312 18.98
10/30/2025 16:44 430 18.98
10/30/2025 16:44 1193 18.98
10/30/2025 16:44 14 18.99
10/30/2025 16:44 236 19.005
10/30/2025 16:44 123 19.025
10/30/2025 16:44 606 19.02
10/30/2025 16:44 148 19.03
10/30/2025 16:44 313 19.03
10/30/2025 16:43 31 19.035
10/30/2025 16:43 221 19.035
10/30/2025 16:43 114 19.05
10/30/2025 16:43 411 19.035
10/30/2025 16:43 129 19.04
10/30/2025 16:43 88 19.045
10/30/2025 16:43 33 19.05
10/30/2025 16:43 117 19.06
10/30/2025 16:43 74 19.05
10/30/2025 16:43 41 19.045
10/30/2025 16:43 46 19.035
10/30/2025 16:43 121 19.035
10/30/2025 16:43 41 19.04
10/30/2025 16:43 184 19.045
10/30/2025 16:43 32 19.04
10/30/2025 16:43 189 19.03
10/30/2025 16:42 233 19.03
10/30/2025 16:42 40 19.035
10/30/2025 16:42 47 19.02
10/30/2025 16:42 20 19.02
10/30/2025 16:42 21 19.02
10/30/2025 16:42 307 19.02
10/30/2025 16:42 6 19.015
10/30/2025 16:42 505 19.02
10/30/2025 16:42 60 19.015
10/30/2025 16:42 261 19.01
10/30/2025 16:42 65 19.01
10/30/2025 16:42 25 19.01
10/30/2025 16:42 298 19.01
10/30/2025 16:42 400 19.01
10/30/2025 16:42 533 19.00
10/30/2025 16:42 51 19.00
10/30/2025 16:42 150 19.00
10/30/2025 16:42 150 19.00
10/30/2025 16:42 2435 19.00
10/30/2025 16:42 136 19.00
10/30/2025 16:42 150 19.00
10/30/2025 16:42 61 19.00
10/30/2025 16:42 10029 19.00
10/30/2025 16:42 128 19.005
10/30/2025 16:42 20 19.005
10/30/2025 16:42 403 19.01
10/30/2025 16:42 148 19.005
10/30/2025 16:42 1448 19.00
10/30/2025 16:42 16 19.00
10/30/2025 16:42 200 19.005
10/30/2025 16:42 50 19.005
10/30/2025 16:42 10 19.005
10/30/2025 16:42 1000 19.005
10/30/2025 16:42 60 19.005
10/30/2025 16:42 986 19.00
10/30/2025 16:42 20 19.005
10/30/2025 16:42 92 19.01
10/30/2025 16:42 38 19.01
10/30/2025 16:42 1829 19.02
10/30/2025 16:42 518 19.02
10/30/2025 16:42 1722 19.02
10/30/2025 16:42 246 19.02
10/30/2025 16:42 212 19.02
10/30/2025 16:42 35 19.035
10/30/2025 16:42 10 19.035
10/30/2025 16:42 32 19.045
10/30/2025 16:42 84 19.04
10/30/2025 16:42 127 19.035
10/30/2025 16:42 17 19.02
10/30/2025 16:42 296 19.035
10/30/2025 16:42 800 19.02
10/30/2025 16:42 48 19.03
10/30/2025 16:42 44 19.035
10/30/2025 16:41 268 19.06
10/30/2025 16:41 96 19.085
10/30/2025 16:41 104 19.08
10/30/2025 16:41 33 19.07
10/30/2025 16:41 30 19.075
10/30/2025 16:41 32 19.065
10/30/2025 16:41 34 19.07
10/30/2025 16:41 262 19.075
10/30/2025 16:41 25 19.075
10/30/2025 16:41 210 19.085
10/30/2025 16:41 41 19.065
10/30/2025 16:41 39 19.065
10/30/2025 16:41 150 19.05
10/30/2025 16:41 116 19.05
10/30/2025 16:41 116 19.05
10/30/2025 16:40 344 19.035
10/30/2025 16:40 9 19.035
10/30/2025 16:40 30 19.045
10/30/2025 16:40 30 19.06
10/30/2025 16:40 364 19.06
10/30/2025 16:40 111 19.075
10/30/2025 16:39 30 19.08
10/30/2025 16:39 196 19.08
10/30/2025 16:39 226 19.075
10/30/2025 16:39 78 19.07
10/30/2025 16:39 77 19.08
10/30/2025 16:39 38 19.065
10/30/2025 16:39 24 19.045
10/30/2025 16:39 41 19.045
10/30/2025 16:39 38 19.05
10/30/2025 16:39 23 19.045
10/30/2025 16:39 148 19.04
10/30/2025 16:39 39 19.05
10/30/2025 16:39 80 19.045
10/30/2025 16:39 207 19.07
10/30/2025 16:39 30 19.075
10/30/2025 16:39 29 19.085
10/30/2025 16:39 41 19.075
10/30/2025 16:38 200 19.09
10/30/2025 16:38 241 19.075
10/30/2025 16:38 30 19.08
10/30/2025 16:38 41 19.085
10/30/2025 16:38 4 19.095
10/30/2025 16:38 104 19.085
10/30/2025 16:38 34 19.09
10/30/2025 16:38 41 19.09
10/30/2025 16:38 33 19.09
10/30/2025 16:38 131 19.09
10/30/2025 16:38 30 19.08
10/30/2025 16:38 1 19.10
10/30/2025 16:38 5 19.095
10/30/2025 16:38 120 19.095
10/30/2025 16:38 500 19.095
10/30/2025 16:38 163 19.095
10/30/2025 16:38 33 19.09
10/30/2025 16:38 33 19.085
10/30/2025 16:38 38 19.085
10/30/2025 16:37 110 19.085
10/30/2025 16:37 98 19.085
10/30/2025 16:37 48 19.09
10/30/2025 16:37 400 19.075
10/30/2025 16:37 443 19.08
10/30/2025 16:37 413 19.085
10/30/2025 16:37 90 19.09
10/30/2025 16:37 123 19.095
10/30/2025 16:37 181 19.10
10/30/2025 16:37 119 19.095
10/30/2025 16:37 32 19.10
10/30/2025 16:37 63 19.11
10/30/2025 16:37 88 19.11
10/30/2025 16:37 49 19.105
10/30/2025 16:37 82 19.105
10/30/2025 16:37 122 19.095
10/30/2025 16:37 120 19.075
10/30/2025 16:37 38 19.075
10/30/2025 16:37 8 19.065
10/30/2025 16:37 61 19.06
10/30/2025 16:37 41 19.06
10/30/2025 16:37 371 19.045
10/30/2025 16:36 41 19.055
10/30/2025 16:36 80 19.055
10/30/2025 16:36 189 19.05
10/30/2025 16:36 24 19.055
10/30/2025 16:36 219 19.05
10/30/2025 16:36 42 19.045
10/30/2025 16:36 20 19.035
10/30/2025 16:36 480 19.04
10/30/2025 16:36 136 19.04
10/30/2025 16:36 374 19.045
10/30/2025 16:36 29 19.065
10/30/2025 16:36 5 19.075
10/30/2025 16:36 189 19.07
10/30/2025 16:36 83 19.065
10/30/2025 16:36 1 19.065
10/30/2025 16:36 49 19.065
10/30/2025 16:36 186 19.08
10/30/2025 16:36 396 19.08
10/30/2025 16:36 189 19.075
10/30/2025 16:36 189 19.07
10/30/2025 16:36 40 19.065
10/30/2025 16:36 148 19.06
10/30/2025 16:36 144 19.065
10/30/2025 16:36 41 19.06
10/30/2025 16:36 19 19.055
10/30/2025 16:36 5 19.055
10/30/2025 16:36 82 19.065
10/30/2025 16:36 82 19.065
10/30/2025 16:36 275 19.055
10/30/2025 16:36 41 19.05
10/30/2025 16:36 1253 19.04
10/30/2025 16:36 1222 19.04
10/30/2025 16:36 32 19.05
10/30/2025 16:36 148 19.045
10/30/2025 16:36 949 19.04
10/30/2025 16:36 148 19.045
10/30/2025 16:36 234 19.045
10/30/2025 16:36 40 19.035
10/30/2025 16:36 83 19.035
10/30/2025 16:36 32 19.035
10/30/2025 16:36 112 19.035
10/30/2025 16:35 41 19.015
10/30/2025 16:35 350 19.01
10/30/2025 16:35 12 19.015
10/30/2025 16:35 10 19.02
10/30/2025 16:35 8 19.02
10/30/2025 16:35 33 19.02
10/30/2025 16:35 113 19.01
10/30/2025 16:35 5 19.02
10/30/2025 16:35 185 19.02
10/30/2025 16:35 158 19.025
10/30/2025 16:35 115 19.025