PUMA I
PUM
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 11:06:08
Geld
09.02.2026 - 11:07:15
Geld
Volumen 		Brief
09.02.2026 - 11:07:12
Brief
Volumen
23.28
+0.58 ( +2.56% )
23.26
491
23.29
13
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 11:06 100 23.29
02/09/2026 11:04 100 23.28
02/09/2026 11:04 489 23.30
02/09/2026 11:03 16 23.26
02/09/2026 11:02 574 23.26
02/09/2026 11:00 104 23.27
02/09/2026 10:54 187 23.27
02/09/2026 10:54 239 23.26
02/09/2026 10:54 96 23.27
02/09/2026 10:54 96 23.28
02/09/2026 10:54 36 23.28
02/09/2026 10:54 66 23.28
02/09/2026 10:54 379 23.30
02/09/2026 10:54 332 23.28
02/09/2026 10:53 200 23.27
02/09/2026 10:53 96 23.27
02/09/2026 10:52 134 23.28
02/09/2026 10:51 239 23.26
02/09/2026 10:51 261 23.26
02/09/2026 10:50 68 23.29
02/09/2026 10:48 36 23.27
02/09/2026 10:48 8 23.28
02/09/2026 10:48 334 23.29
02/09/2026 10:48 295 23.30
02/09/2026 10:48 162 23.30
02/09/2026 10:48 85 23.30
02/09/2026 10:48 42 23.31
02/09/2026 10:47 12 23.31
02/09/2026 10:47 226 23.32
02/09/2026 10:47 400 23.30
02/09/2026 10:47 431 23.29
02/09/2026 10:47 150 23.28
02/09/2026 10:46 526 23.26
02/09/2026 10:46 2684 23.26
02/09/2026 10:46 190 23.26
02/09/2026 10:46 248 23.26
02/09/2026 10:46 37 23.27
02/09/2026 10:46 426 23.28
02/09/2026 10:45 4025 23.24
02/09/2026 10:45 332 23.24
02/09/2026 10:44 57 23.25
02/09/2026 10:44 100 23.25
02/09/2026 10:43 97 23.24
02/09/2026 10:43 21 23.25
02/09/2026 10:43 748 23.25
02/09/2026 10:43 1989 23.22
02/09/2026 10:43 308 23.22
02/09/2026 10:43 62 23.22
02/09/2026 10:43 41 23.22
02/09/2026 10:43 192 23.21
02/09/2026 10:43 3481 23.20
02/09/2026 10:43 285 23.19
02/09/2026 10:43 93 23.17
02/09/2026 10:43 103 23.17
02/09/2026 10:42 2 23.18
02/09/2026 10:42 418 23.18
02/09/2026 10:42 72 23.15
02/09/2026 10:42 70 23.135
02/09/2026 10:42 275 23.135
02/09/2026 10:42 25 23.15
02/09/2026 10:42 101 23.13
02/09/2026 10:42 147 23.13
02/09/2026 10:42 53 23.13
02/09/2026 10:42 5 23.13
02/09/2026 10:41 50 23.14
02/09/2026 10:40 275 23.14
02/09/2026 10:40 310 23.15
02/09/2026 10:40 275 23.155
02/09/2026 10:39 101 23.15
02/09/2026 10:36 37 23.12
02/09/2026 10:36 76 23.13
02/09/2026 10:36 70 23.14
02/09/2026 10:36 225 23.15
02/09/2026 10:36 178 23.16
02/09/2026 10:35 85 23.16
02/09/2026 10:35 89 23.16
02/09/2026 10:35 22 23.16
02/09/2026 10:34 324 23.14
02/09/2026 10:34 257 23.14
02/09/2026 10:34 67 23.14
02/09/2026 10:34 135 23.14
02/09/2026 10:34 324 23.13
02/09/2026 10:34 324 23.12
02/09/2026 10:34 95 23.11
02/09/2026 10:34 917 23.12
02/09/2026 10:33 75 23.14
02/09/2026 10:33 324 23.13
02/09/2026 10:33 186 23.12
02/09/2026 10:33 13 23.12
02/09/2026 10:31 125 23.12
02/09/2026 10:31 104 23.10
02/09/2026 10:31 196 23.11
02/09/2026 10:30 323 23.12
02/09/2026 10:30 1 23.12
02/09/2026 10:30 185 23.10
02/09/2026 10:30 115 23.10
02/09/2026 10:29 253 23.10
02/09/2026 10:29 257 23.12
02/09/2026 10:29 870 23.12
02/09/2026 10:29 275 23.12
02/09/2026 10:29 324 23.13
02/09/2026 10:28 324 23.12
02/09/2026 10:28 106 23.10
02/09/2026 10:28 894 23.11
02/09/2026 10:27 90 23.12
02/09/2026 10:26 363 23.10
02/09/2026 10:26 354 23.08
02/09/2026 10:22 144 23.05
02/09/2026 10:22 53 23.05
02/09/2026 10:21 8 23.02
02/09/2026 10:21 690 23.00
02/09/2026 10:21 838 23.00
02/09/2026 10:21 222 23.01
02/09/2026 10:19 325 23.03
02/09/2026 10:19 325 23.03
02/09/2026 10:13 37 23.01
02/09/2026 10:12 23 23.01
02/09/2026 10:10 211 23.03
02/09/2026 10:10 275 23.015
02/09/2026 10:09 23 23.00
02/09/2026 10:09 3 23.01
02/09/2026 10:09 23 23.01
02/09/2026 10:08 1 23.04
02/09/2026 10:07 23 23.04
02/09/2026 10:07 100 23.04
02/09/2026 10:06 162 23.03