PUMA I
PUM
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:36:23
Geld
08.04.2026 - 17:30:00
Geld
Volumen 		Brief
08.04.2026 - 17:39:47
Brief
Volumen
23.43
+1.14 ( +5.11% )
23.65
82
23.43
45'437
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 17:36 1350 23.43
04/08/2026 17:36 150 23.43
04/08/2026 17:36 1000 23.43
04/08/2026 17:35 500 23.43
04/08/2026 17:35 451388 23.43
04/08/2026 17:29 444 23.66
04/08/2026 17:29 3 23.64
04/08/2026 17:29 30 23.64
04/08/2026 17:28 307 23.65
04/08/2026 17:28 179 23.66
04/08/2026 17:28 21 23.66
04/08/2026 17:28 178 23.67
04/08/2026 17:28 362 23.67
04/08/2026 17:27 3 23.66
04/08/2026 17:27 80 23.67
04/08/2026 17:27 396 23.67
04/08/2026 17:27 491 23.68
04/08/2026 17:27 22 23.69
04/08/2026 17:27 57 23.69
04/08/2026 17:27 23 23.71
04/08/2026 17:26 16 23.70
04/08/2026 17:26 177 23.70
04/08/2026 17:26 150 23.69
04/08/2026 17:26 66 23.68
04/08/2026 17:26 645 23.69
04/08/2026 17:26 156 23.68
04/08/2026 17:26 3 23.68
04/08/2026 17:26 621 23.68
04/08/2026 17:26 1205 23.69
04/08/2026 17:25 287 23.71
04/08/2026 17:25 190 23.71
04/08/2026 17:25 436 23.71
04/08/2026 17:25 117 23.71
04/08/2026 17:25 391 23.72
04/08/2026 17:25 445 23.72
04/08/2026 17:25 238 23.73
04/08/2026 17:24 137 23.70
04/08/2026 17:24 82 23.71
04/08/2026 17:24 78 23.71
04/08/2026 17:24 326 23.71
04/08/2026 17:23 329 23.70
04/08/2026 17:23 86 23.69
04/08/2026 17:23 64 23.69
04/08/2026 17:23 557 23.68
04/08/2026 17:23 608 23.68
04/08/2026 17:23 4 23.69
04/08/2026 17:23 244 23.68
04/08/2026 17:23 236 23.68
04/08/2026 17:22 570 23.68
04/08/2026 17:21 20 23.70
04/08/2026 17:21 80 23.71
04/08/2026 17:21 1096 23.72
04/08/2026 17:21 105 23.71
04/08/2026 17:21 681 23.71
04/08/2026 17:21 795 23.70
04/08/2026 17:20 767 23.72
04/08/2026 17:20 489 23.73
04/08/2026 17:20 269 23.74
04/08/2026 17:20 8 23.72
04/08/2026 17:20 93 23.72
04/08/2026 17:19 174 23.71
04/08/2026 17:19 124 23.70
04/08/2026 17:19 50 23.69
04/08/2026 17:19 76 23.69
04/08/2026 17:19 1362 23.68
04/08/2026 17:18 120 23.68
04/08/2026 17:18 220 23.69
04/08/2026 17:17 193 23.70
04/08/2026 17:17 360 23.70
04/08/2026 17:17 121 23.69
04/08/2026 17:16 193 23.68
04/08/2026 17:16 615 23.67
04/08/2026 17:15 258 23.67
04/08/2026 17:15 90 23.66
04/08/2026 17:15 107 23.65
04/08/2026 17:14 57 23.65
04/08/2026 17:14 534 23.67
04/08/2026 17:14 790 23.68
04/08/2026 17:14 423 23.69
04/08/2026 17:12 231 23.70
04/08/2026 17:12 107 23.68
04/08/2026 17:12 461 23.68
04/08/2026 17:12 26 23.69
04/08/2026 17:12 331 23.67
04/08/2026 17:12 900 23.66
04/08/2026 17:12 100 23.66
04/08/2026 17:12 353 23.65
04/08/2026 17:11 341 23.65
04/08/2026 17:11 83 23.65
04/08/2026 17:11 197 23.63
04/08/2026 17:11 293 23.63
04/08/2026 17:11 694 23.63
04/08/2026 17:11 529 23.62
04/08/2026 17:11 100 23.61
04/08/2026 17:10 77 23.59
04/08/2026 17:10 116 23.59
04/08/2026 17:10 505 23.59
04/08/2026 17:09 137 23.61
04/08/2026 17:09 150 23.63
04/08/2026 17:08 214 23.65
04/08/2026 17:08 53 23.65
04/08/2026 17:08 35 23.64
04/08/2026 17:08 86 23.64
04/08/2026 17:08 40 23.65
04/08/2026 17:08 203 23.64
04/08/2026 17:08 237 23.63
04/08/2026 17:07 119 23.63
04/08/2026 17:07 183 23.62
04/08/2026 17:06 322 23.61
04/08/2026 17:06 41 23.60
04/08/2026 17:06 19 23.61
04/08/2026 17:06 11 23.61
04/08/2026 17:06 112 23.60
04/08/2026 17:05 1256 23.63
04/08/2026 17:05 490 23.65
04/08/2026 17:05 114 23.66
04/08/2026 17:05 64 23.64
04/08/2026 17:05 119 23.64
04/08/2026 17:05 845 23.62
04/08/2026 17:04 37 23.58
04/08/2026 17:04 330 23.58
04/08/2026 17:04 38 23.58
04/08/2026 17:04 30 23.57
04/08/2026 17:03 246 23.56
04/08/2026 17:03 254 23.57
04/08/2026 17:03 165 23.57
04/08/2026 17:02 80 23.59
04/08/2026 17:02 693 23.59
04/08/2026 17:02 70 23.57
04/08/2026 17:02 10 23.57
04/08/2026 17:02 180 23.56
04/08/2026 17:02 54 23.56
04/08/2026 17:01 100 23.57
04/08/2026 17:01 126 23.56
04/08/2026 17:01 170 23.55
04/08/2026 17:00 76 23.52
04/08/2026 16:59 129 23.51
04/08/2026 16:59 524 23.51
04/08/2026 16:59 710 23.51
04/08/2026 16:59 123 23.50
04/08/2026 16:59 193 23.51
04/08/2026 16:59 345 23.54
04/08/2026 16:59 130 23.56
04/08/2026 16:59 1 23.56
04/08/2026 16:58 102 23.55
04/08/2026 16:58 284 23.55
04/08/2026 16:58 154 23.55
04/08/2026 16:58 312 23.57
04/08/2026 16:58 2463 23.57
04/08/2026 16:58 537 23.57
04/08/2026 16:58 113 23.55
04/08/2026 16:58 14000 23.55
04/08/2026 16:58 1132 23.54
04/08/2026 16:57 200 23.53
04/08/2026 16:57 41 23.53
04/08/2026 16:57 112 23.52
04/08/2026 16:57 4767 23.48
04/08/2026 16:57 233 23.48
04/08/2026 16:57 193 23.48
04/08/2026 16:57 1079 23.47
04/08/2026 16:57 644 23.46
04/08/2026 16:57 196 23.44
04/08/2026 16:57 694 23.43
04/08/2026 16:57 127 23.42
04/08/2026 16:57 40 23.43
04/08/2026 16:57 93 23.43
04/08/2026 16:57 313 23.45
04/08/2026 16:57 449 23.46
04/08/2026 16:57 243 23.45
04/08/2026 16:57 120 23.46
04/08/2026 16:57 120 23.45
04/08/2026 16:57 78 23.43
04/08/2026 16:57 120 23.44
04/08/2026 16:57 780 23.43
04/08/2026 16:57 7343 23.40
04/08/2026 16:57 1776 23.40
04/08/2026 16:57 146 23.40
04/08/2026 16:57 96 23.40
04/08/2026 16:57 1365 23.40
04/08/2026 16:57 1456 23.41
04/08/2026 16:57 978 23.42
04/08/2026 16:57 2767 23.43
04/08/2026 16:57 1127 23.44
04/08/2026 16:57 856 23.45
04/08/2026 16:57 781 23.46
04/08/2026 16:57 1309 23.47
04/08/2026 16:57 720 23.48
04/08/2026 16:57 113 23.48
04/08/2026 16:57 260 23.51
04/08/2026 16:57 934 23.50
04/08/2026 16:57 524 23.52
04/08/2026 16:57 178 23.51
04/08/2026 16:57 239 23.52
04/08/2026 16:56 3219 23.52
04/08/2026 16:56 2500 23.53
04/08/2026 16:56 38 23.53
04/08/2026 16:56 56 23.57
04/08/2026 16:56 2747 23.59
04/08/2026 16:56 608 23.59
04/08/2026 16:55 1065 23.58
04/08/2026 16:55 262 23.59
04/08/2026 16:55 433 23.60
04/08/2026 16:54 61 23.63
04/08/2026 16:53 216 23.60
04/08/2026 16:53 120 23.60
04/08/2026 16:52 704 23.59
04/08/2026 16:51 305 23.60
04/08/2026 16:51 51 23.62
04/08/2026 16:51 51 23.62
04/08/2026 16:51 368 23.64
04/08/2026 16:51 100 23.63
04/08/2026 16:51 413 23.62
04/08/2026 16:51 67 23.61
04/08/2026 16:50 50 23.59
04/08/2026 16:50 212 23.59
04/08/2026 16:50 100 23.60
04/08/2026 16:50 321 23.60
04/08/2026 16:49 410 23.64
04/08/2026 16:49 70 23.65
04/08/2026 16:49 45 23.65
04/08/2026 16:49 164 23.66
04/08/2026 16:49 12 23.67
04/08/2026 16:49 306 23.69
04/08/2026 16:48 197 23.68
04/08/2026 16:46 491 23.66
04/08/2026 16:46 9 23.66
04/08/2026 16:45 317 23.68
04/08/2026 16:45 339 23.69
04/08/2026 16:45 31 23.70
04/08/2026 16:45 505 23.71
04/08/2026 16:43 208 23.74
04/08/2026 16:43 169 23.73
04/08/2026 16:42 152 23.72
04/08/2026 16:42 147 23.73
04/08/2026 16:42 22 23.76
04/08/2026 16:42 16 23.76
04/08/2026 16:41 1748 23.75
04/08/2026 16:41 1197 23.75
04/08/2026 16:41 55 23.77
04/08/2026 16:39 78 23.77
04/08/2026 16:39 160 23.77
04/08/2026 16:39 872 23.75
04/08/2026 16:39 170 23.77
04/08/2026 16:38 332 23.82
04/08/2026 16:38 218 23.84
04/08/2026 16:38 599 23.85
04/08/2026 16:38 107 23.86
04/08/2026 16:38 354 23.87
04/08/2026 16:36 436 23.87