Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
09:45:02
|
Geld
16.12.2025 -
09:45:07
|
Geld Volumen |
Brief
16.12.2025 -
09:45:20
|
Brief Volumen |
|---|---|---|---|---|
|
22.93
+0.41
(
+1.82% )
|
22.91
|
886 |
22.93
|
152 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 09:45 | 36 | 22.93 |
| 12/16/2025 09:45 | 35 | 22.93 |
| 12/16/2025 09:44 | 38 | 22.93 |
| 12/16/2025 09:44 | 251 | 22.92 |
| 12/16/2025 09:44 | 206 | 22.92 |
| 12/16/2025 09:44 | 501 | 22.93 |
| 12/16/2025 09:44 | 623 | 22.93 |
| 12/16/2025 09:44 | 40 | 22.93 |
| 12/16/2025 09:44 | 629 | 22.93 |
| 12/16/2025 09:43 | 247 | 22.94 |
| 12/16/2025 09:43 | 57 | 22.94 |
| 12/16/2025 09:43 | 310 | 22.94 |
| 12/16/2025 09:43 | 6 | 22.93 |
| 12/16/2025 09:42 | 12 | 22.93 |
| 12/16/2025 09:42 | 24 | 22.93 |
| 12/16/2025 09:42 | 110 | 22.92 |
| 12/16/2025 09:41 | 891 | 22.92 |
| 12/16/2025 09:41 | 117 | 22.93 |
| 12/16/2025 09:41 | 1701 | 22.92 |
| 12/16/2025 09:41 | 292 | 22.91 |
| 12/16/2025 09:41 | 173 | 22.90 |
| 12/16/2025 09:41 | 38 | 22.90 |
| 12/16/2025 09:40 | 24 | 22.91 |
| 12/16/2025 09:40 | 317 | 22.91 |
| 12/16/2025 09:40 | 119 | 22.90 |
| 12/16/2025 09:40 | 200 | 22.90 |
| 12/16/2025 09:40 | 1472 | 22.90 |
| 12/16/2025 09:40 | 309 | 22.91 |
| 12/16/2025 09:40 | 160 | 22.92 |
| 12/16/2025 09:40 | 117 | 22.95 |
| 12/16/2025 09:40 | 334 | 22.94 |
| 12/16/2025 09:40 | 40 | 22.93 |
| 12/16/2025 09:40 | 100 | 22.93 |
| 12/16/2025 09:40 | 457 | 22.94 |
| 12/16/2025 09:40 | 1318 | 22.93 |
| 12/16/2025 09:40 | 47 | 22.93 |
| 12/16/2025 09:40 | 489 | 22.94 |
| 12/16/2025 09:40 | 1056 | 22.95 |
| 12/16/2025 09:40 | 56 | 22.95 |
| 12/16/2025 09:40 | 153 | 22.96 |
| 12/16/2025 09:40 | 352 | 22.95 |
| 12/16/2025 09:40 | 644 | 22.95 |
| 12/16/2025 09:40 | 457 | 22.95 |
| 12/16/2025 09:40 | 52 | 22.95 |
| 12/16/2025 09:40 | 60 | 22.95 |
| 12/16/2025 09:40 | 403 | 22.95 |
| 12/16/2025 09:40 | 41 | 22.95 |
| 12/16/2025 09:40 | 444 | 22.95 |
| 12/16/2025 09:40 | 965 | 22.95 |
| 12/16/2025 09:40 | 485 | 22.95 |
| 12/16/2025 09:40 | 47 | 22.95 |
| 12/16/2025 09:40 | 120 | 22.95 |
| 12/16/2025 09:40 | 2 | 22.95 |
| 12/16/2025 09:40 | 39 | 22.95 |
| 12/16/2025 09:40 | 593 | 22.95 |
| 12/16/2025 09:40 | 246 | 22.94 |
| 12/16/2025 09:40 | 273 | 22.93 |
| 12/16/2025 09:40 | 161 | 22.93 |
| 12/16/2025 09:40 | 24 | 22.93 |
| 12/16/2025 09:40 | 703 | 22.92 |
| 12/16/2025 09:40 | 1175 | 22.91 |
| 12/16/2025 09:40 | 719 | 22.94 |
| 12/16/2025 09:40 | 120 | 22.93 |
| 12/16/2025 09:40 | 273 | 22.93 |
| 12/16/2025 09:40 | 727 | 22.93 |
| 12/16/2025 09:40 | 161 | 22.93 |
| 12/16/2025 09:40 | 1096 | 22.92 |
| 12/16/2025 09:40 | 1598 | 22.93 |
| 12/16/2025 09:40 | 994 | 22.94 |
| 12/16/2025 09:40 | 1546 | 22.95 |
| 12/16/2025 09:39 | 4 | 22.96 |
| 12/16/2025 09:39 | 45 | 22.96 |
| 12/16/2025 09:39 | 336 | 22.96 |
| 12/16/2025 09:39 | 34 | 22.95 |
| 12/16/2025 09:38 | 371 | 22.95 |
| 12/16/2025 09:38 | 434 | 22.95 |
| 12/16/2025 09:38 | 1000 | 22.94 |
| 12/16/2025 09:38 | 1600 | 22.95 |
| 12/16/2025 09:38 | 89 | 22.96 |
| 12/16/2025 09:38 | 31 | 22.94 |
| 12/16/2025 09:38 | 252 | 22.95 |
| 12/16/2025 09:38 | 314 | 22.95 |
| 12/16/2025 09:38 | 166 | 22.94 |
| 12/16/2025 09:38 | 434 | 22.95 |
| 12/16/2025 09:38 | 1456 | 22.94 |
| 12/16/2025 09:38 | 588 | 22.95 |
| 12/16/2025 09:38 | 434 | 22.95 |
| 12/16/2025 09:38 | 116 | 22.94 |
| 12/16/2025 09:38 | 542 | 22.94 |
| 12/16/2025 09:38 | 832 | 22.94 |
| 12/16/2025 09:38 | 42 | 22.95 |
| 12/16/2025 09:38 | 150 | 22.95 |
| 12/16/2025 09:37 | 444 | 22.94 |
| 12/16/2025 09:37 | 20 | 22.94 |
| 12/16/2025 09:37 | 254 | 22.94 |
| 12/16/2025 09:37 | 730 | 22.94 |
| 12/16/2025 09:37 | 270 | 22.94 |
| 12/16/2025 09:37 | 730 | 22.94 |
| 12/16/2025 09:37 | 518 | 22.94 |
| 12/16/2025 09:37 | 120 | 22.95 |
| 12/16/2025 09:37 | 60 | 22.96 |
| 12/16/2025 09:37 | 56 | 22.95 |
| 12/16/2025 09:37 | 171 | 22.95 |
| 12/16/2025 09:37 | 40 | 22.95 |
| 12/16/2025 09:37 | 60 | 22.95 |
| 12/16/2025 09:37 | 102 | 22.95 |
| 12/16/2025 09:37 | 60 | 22.95 |
| 12/16/2025 09:37 | 381 | 22.95 |
| 12/16/2025 09:36 | 95 | 22.94 |
| 12/16/2025 09:36 | 837 | 22.90 |
| 12/16/2025 09:36 | 7 | 22.91 |
| 12/16/2025 09:36 | 9 | 22.93 |
| 12/16/2025 09:36 | 513 | 22.93 |
| 12/16/2025 09:35 | 70 | 22.95 |
| 12/16/2025 09:35 | 92 | 22.97 |
| 12/16/2025 09:35 | 100 | 22.95 |
| 12/16/2025 09:35 | 21 | 22.96 |
| 12/16/2025 09:35 | 68 | 22.96 |
| 12/16/2025 09:35 | 16 | 22.96 |
| 12/16/2025 09:35 | 108 | 22.95 |
| 12/16/2025 09:35 | 11 | 22.95 |
| 12/16/2025 09:35 | 600 | 22.95 |
| 12/16/2025 09:35 | 173 | 22.95 |
| 12/16/2025 09:34 | 73 | 22.92 |
| 12/16/2025 09:34 | 475 | 22.94 |
| 12/16/2025 09:34 | 75 | 22.94 |
| 12/16/2025 09:34 | 300 | 22.93 |
| 12/16/2025 09:34 | 8 | 22.92 |
| 12/16/2025 09:34 | 31 | 22.92 |
| 12/16/2025 09:33 | 106 | 22.91 |
| 12/16/2025 09:33 | 366 | 22.87 |
| 12/16/2025 09:33 | 134 | 22.88 |
| 12/16/2025 09:33 | 447 | 22.89 |
| 12/16/2025 09:32 | 50 | 22.92 |
| 12/16/2025 09:32 | 171 | 22.93 |
| 12/16/2025 09:31 | 446 | 22.90 |
| 12/16/2025 09:31 | 430 | 22.91 |
| 12/16/2025 09:31 | 122 | 22.91 |
| 12/16/2025 09:30 | 91 | 22.88 |
| 12/16/2025 09:30 | 2 | 22.87 |
| 12/16/2025 09:30 | 40 | 22.87 |
| 12/16/2025 09:30 | 40 | 22.87 |
| 12/16/2025 09:30 | 5 | 22.87 |
| 12/16/2025 09:30 | 100 | 22.87 |
| 12/16/2025 09:30 | 12 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 11 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 40 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 52 | 22.87 |
| 12/16/2025 09:30 | 249 | 22.89 |
| 12/16/2025 09:30 | 98 | 22.90 |
| 12/16/2025 09:30 | 447 | 22.89 |
| 12/16/2025 09:29 | 231 | 22.87 |
| 12/16/2025 09:29 | 403 | 22.90 |
| 12/16/2025 09:29 | 33 | 22.92 |
| 12/16/2025 09:29 | 535 | 22.90 |
| 12/16/2025 09:29 | 556 | 22.88 |
| 12/16/2025 09:29 | 693 | 22.86 |
| 12/16/2025 09:29 | 243 | 22.85 |
| 12/16/2025 09:29 | 147 | 22.87 |
| 12/16/2025 09:29 | 747 | 22.88 |
| 12/16/2025 09:29 | 641 | 22.89 |
| 12/16/2025 09:29 | 923 | 22.90 |
| 12/16/2025 09:29 | 67 | 22.91 |
| 12/16/2025 09:28 | 100 | 22.92 |
| 12/16/2025 09:28 | 20 | 22.91 |
| 12/16/2025 09:28 | 30 | 22.91 |
| 12/16/2025 09:28 | 30 | 22.91 |
| 12/16/2025 09:28 | 30 | 22.91 |
| 12/16/2025 09:28 | 30 | 22.91 |
| 12/16/2025 09:28 | 1 | 22.91 |
| 12/16/2025 09:28 | 1 | 22.91 |
| 12/16/2025 09:28 | 17 | 22.91 |
| 12/16/2025 09:28 | 30 | 22.91 |
| 12/16/2025 09:28 | 252 | 22.91 |
| 12/16/2025 09:28 | 30 | 22.91 |
| 12/16/2025 09:28 | 30 | 22.91 |
| 12/16/2025 09:28 | 30 | 22.91 |
| 12/16/2025 09:28 | 319 | 22.91 |
| 12/16/2025 09:28 | 180 | 22.89 |
| 12/16/2025 09:27 | 7 | 22.89 |
| 12/16/2025 09:27 | 55 | 22.89 |
| 12/16/2025 09:27 | 30 | 22.91 |
| 12/16/2025 09:27 | 403 | 22.90 |
| 12/16/2025 09:27 | 104 | 22.87 |
| 12/16/2025 09:26 | 40 | 22.88 |
| 12/16/2025 09:25 | 2064 | 22.87 |
| 12/16/2025 09:25 | 3160 | 22.87 |
| 12/16/2025 09:25 | 776 | 22.87 |
| 12/16/2025 09:25 | 50 | 22.84 |
| 12/16/2025 09:25 | 570 | 22.86 |
| 12/16/2025 09:25 | 363 | 22.87 |
| 12/16/2025 09:25 | 250 | 22.89 |
| 12/16/2025 09:25 | 194 | 22.89 |
| 12/16/2025 09:24 | 1304 | 22.92 |
| 12/16/2025 09:24 | 44 | 22.93 |
| 12/16/2025 09:24 | 8 | 22.92 |
| 12/16/2025 09:24 | 492 | 22.93 |
| 12/16/2025 09:23 | 430 | 22.94 |
| 12/16/2025 09:23 | 351 | 22.94 |
| 12/16/2025 09:23 | 2310 | 22.96 |
| 12/16/2025 09:23 | 690 | 22.96 |
| 12/16/2025 09:23 | 403 | 22.94 |
| 12/16/2025 09:23 | 59 | 22.94 |
| 12/16/2025 09:23 | 41 | 22.94 |
| 12/16/2025 09:21 | 542 | 22.92 |
| 12/16/2025 09:21 | 1000 | 22.93 |
| 12/16/2025 09:21 | 639 | 22.93 |
| 12/16/2025 09:20 | 18 | 22.92 |
| 12/16/2025 09:20 | 403 | 22.96 |
| 12/16/2025 09:20 | 124 | 22.97 |
| 12/16/2025 09:19 | 926 | 22.93 |
| 12/16/2025 09:19 | 8 | 22.95 |
| 12/16/2025 09:19 | 29 | 22.95 |
| 12/16/2025 09:19 | 300 | 22.95 |
| 12/16/2025 09:19 | 204 | 22.95 |
| 12/16/2025 09:19 | 300 | 22.96 |
| 12/16/2025 09:18 | 88 | 22.95 |
| 12/16/2025 09:18 | 210 | 22.94 |
| 12/16/2025 09:18 | 250 | 22.94 |
| 12/16/2025 09:18 | 285 | 22.94 |
| 12/16/2025 09:18 | 50 | 22.93 |
| 12/16/2025 09:18 | 31 | 22.93 |
| 12/16/2025 09:18 | 535 | 22.94 |
| 12/16/2025 09:18 | 807 | 22.96 |
| 12/16/2025 09:18 | 259 | 22.96 |
| 12/16/2025 09:18 | 160 | 22.96 |
| 12/16/2025 09:18 | 80 | 22.96 |
| 12/16/2025 09:18 | 253 | 22.96 |
| 12/16/2025 09:18 | 107 | 22.96 |
| 12/16/2025 09:18 | 360 | 22.96 |
| 12/16/2025 09:18 | 360 | 22.96 |
| 12/16/2025 09:18 | 206 | 22.96 |
| 12/16/2025 09:18 | 360 | 22.96 |
| 12/16/2025 09:18 | 154 | 22.96 |
| 12/16/2025 09:18 | 118 | 22.96 |
| 12/16/2025 09:18 | 18 | 22.96 |
| 12/16/2025 09:18 | 18 | 22.96 |
| 12/16/2025 09:18 | 224 | 22.96 |
| 12/16/2025 09:18 | 100 | 22.96 |
| 12/16/2025 09:18 | 242 | 22.96 |
| 12/16/2025 09:18 | 242 | 22.96 |
| 12/16/2025 09:18 | 220 | 22.96 |
| 12/16/2025 09:17 | 262 | 22.96 |
| 12/16/2025 09:17 | 49 | 22.96 |
| 12/16/2025 09:17 | 535 | 22.96 |
| 12/16/2025 09:17 | 138 | 22.96 |
| 12/16/2025 09:17 | 5668 | 22.96 |
| 12/16/2025 09:17 | 215 | 22.97 |
| 12/16/2025 09:17 | 771 | 22.97 |
| 12/16/2025 09:17 | 409 | 22.97 |
| 12/16/2025 09:17 | 200 | 22.97 |
| 12/16/2025 09:17 | 126 | 22.97 |
| 12/16/2025 09:17 | 240 | 22.97 |
| 12/16/2025 09:17 | 657 | 22.98 |
| 12/16/2025 09:17 | 803 | 22.98 |
| 12/16/2025 09:17 | 540 | 22.97 |
| 12/16/2025 09:16 | 669 | 22.97 |
| 12/16/2025 09:16 | 403 | 22.96 |
| 12/16/2025 09:16 | 624 | 22.94 |
| 12/16/2025 09:16 | 8 | 22.94 |
| 12/16/2025 09:16 | 554 | 22.94 |
| 12/16/2025 09:16 | 579 | 22.93 |
| 12/16/2025 09:16 | 35 | 22.92 |
| 12/16/2025 09:16 | 90 | 22.92 |
| 12/16/2025 09:16 | 281 | 22.94 |
| 12/16/2025 09:16 | 719 | 22.94 |
| 12/16/2025 09:16 | 120 | 22.91 |
| 12/16/2025 09:16 | 1518 | 22.91 |
| 12/16/2025 09:16 | 897 | 22.90 |
| 12/16/2025 09:16 | 517 | 22.89 |
| 12/16/2025 09:16 | 535 | 22.88 |
| 12/16/2025 09:16 | 6 | 22.84 |
| 12/16/2025 09:16 | 252 | 22.85 |
| 12/16/2025 09:16 | 87 | 22.85 |
| 12/16/2025 09:15 | 593 | 22.83 |
| 12/16/2025 09:15 | 402 | 22.82 |
| 12/16/2025 09:15 | 403 | 22.80 |
| 12/16/2025 09:15 | 443 | 22.79 |
| 12/16/2025 09:15 | 120 | 22.79 |
| 12/16/2025 09:15 | 667 | 22.80 |
| 12/16/2025 09:15 | 228 | 22.77 |
| 12/16/2025 09:15 | 294 | 22.75 |
| 12/16/2025 09:15 | 347 | 22.75 |
| 12/16/2025 09:15 | 1056 | 22.75 |
| 12/16/2025 09:15 | 597 | 22.74 |
| 12/16/2025 09:15 | 260 | 22.72 |
| 12/16/2025 09:14 | 196 | 22.72 |
| 12/16/2025 09:14 | 845 | 22.72 |
| 12/16/2025 09:14 | 196 | 22.72 |
| 12/16/2025 09:14 | 39 | 22.72 |
| 12/16/2025 09:14 | 137 | 22.73 |
| 12/16/2025 09:14 | 242 | 22.73 |
| 12/16/2025 09:14 | 2 | 22.73 |
| 12/16/2025 09:14 | 242 | 22.73 |
| 12/16/2025 09:14 | 80 | 22.73 |
| 12/16/2025 09:14 | 80 | 22.73 |
| 12/16/2025 09:14 | 102 | 22.73 |
| 12/16/2025 09:14 | 80 | 22.73 |
| 12/16/2025 09:14 | 160 | 22.73 |
| 12/16/2025 09:14 | 464 | 22.73 |
| 12/16/2025 09:14 | 242 | 22.73 |
| 12/16/2025 09:14 | 242 | 22.73 |
| 12/16/2025 09:14 | 242 | 22.73 |
| 12/16/2025 09:14 | 216 | 22.74 |
| 12/16/2025 09:14 | 844 | 22.77 |
| 12/16/2025 09:14 | 637 | 22.76 |
| 12/16/2025 09:14 | 19 | 22.75 |
| 12/16/2025 09:14 | 934 | 22.73 |
| 12/16/2025 09:14 | 323 | 22.76 |
| 12/16/2025 09:14 | 516 | 22.74 |
| 12/16/2025 09:14 | 770 | 22.73 |
| 12/16/2025 09:14 | 33 | 22.72 |
| 12/16/2025 09:14 | 1416 | 22.72 |
| 12/16/2025 09:14 | 547 | 22.70 |
| 12/16/2025 09:14 | 939 | 22.72 |
| 12/16/2025 09:14 | 13 | 22.70 |
| 12/16/2025 09:14 | 103 | 22.70 |
| 12/16/2025 09:14 | 80 | 22.70 |
| 12/16/2025 09:14 | 2775 | 22.70 |
| 12/16/2025 09:14 | 71 | 22.70 |
| 12/16/2025 09:14 | 14 | 22.70 |
| 12/16/2025 09:14 | 2000 | 22.70 |
| 12/16/2025 09:14 | 8000 | 22.70 |
| 12/16/2025 09:14 | 10113 | 22.70 |
| 12/16/2025 09:14 | 2000 | 22.70 |
| 12/16/2025 09:14 | 4000 | 22.70 |
| 12/16/2025 09:14 | 8000 | 22.70 |
| 12/16/2025 09:14 | 2601 | 22.70 |
| 12/16/2025 09:14 | 588 | 22.71 |
| 12/16/2025 09:13 | 128 | 22.75 |
| 12/16/2025 09:13 | 195 | 22.75 |
| 12/16/2025 09:13 | 798 | 22.78 |
| 12/16/2025 09:13 | 314 | 22.79 |
| 12/16/2025 09:12 | 398 | 22.80 |
| 12/16/2025 09:12 | 202 | 22.80 |
| 12/16/2025 09:12 | 187 | 22.81 |
| 12/16/2025 09:12 | 200 | 22.83 |
| 12/16/2025 09:12 | 15 | 22.82 |
| 12/16/2025 09:12 | 3 | 22.84 |
| 12/16/2025 09:12 | 173 | 22.80 |
| 12/16/2025 09:12 | 3947 | 22.84 |
| 12/16/2025 09:12 | 400 | 22.85 |
| 12/16/2025 09:12 | 350 | 22.86 |
| 12/16/2025 09:11 | 80 | 22.89 |
| 12/16/2025 09:11 | 25 | 22.88 |
| 12/16/2025 09:11 | 33 | 22.88 |
| 12/16/2025 09:11 | 700 | 22.93 |
| 12/16/2025 09:11 | 360 | 22.94 |
| 12/16/2025 09:11 | 545 | 22.93 |
| 12/16/2025 09:11 | 246 | 22.92 |
| 12/16/2025 09:11 | 245 | 22.91 |
| 12/16/2025 09:11 | 264 | 22.88 |
| 12/16/2025 09:11 | 255 | 22.90 |
| 12/16/2025 09:11 | 312 | 22.87 |
| 12/16/2025 09:11 | 274 | 22.86 |
| 12/16/2025 09:11 | 366 | 22.85 |
| 12/16/2025 09:11 | 36 | 22.84 |
| 12/16/2025 09:11 | 492 | 22.85 |
| 12/16/2025 09:11 | 664 | 22.83 |
| 12/16/2025 09:11 | 59 | 22.82 |
| 12/16/2025 09:11 | 212 | 22.79 |
| 12/16/2025 09:11 | 500 | 22.78 |
| 12/16/2025 09:11 | 306 | 22.75 |
| 12/16/2025 09:11 | 69 | 22.72 |
| 12/16/2025 09:11 | 31 | 22.72 |
| 12/16/2025 09:11 | 246 | 22.71 |
| 12/16/2025 09:10 | 78 | 22.66 |
| 12/16/2025 09:10 | 377 | 22.66 |
| 12/16/2025 09:10 | 300 | 22.66 |
| 12/16/2025 09:10 | 245 | 22.67 |
| 12/16/2025 09:10 | 245 | 22.68 |
| 12/16/2025 09:10 | 129 | 22.67 |
| 12/16/2025 09:10 | 33 | 22.68 |
| 12/16/2025 09:10 | 39 | 22.68 |
| 12/16/2025 09:10 | 186 | 22.69 |
| 12/16/2025 09:09 | 58 | 22.70 |
| 12/16/2025 09:09 | 63 | 22.68 |
| 12/16/2025 09:08 | 378 | 22.65 |
| 12/16/2025 09:08 | 245 | 22.62 |
| 12/16/2025 09:08 | 36 | 22.61 |
| 12/16/2025 09:08 | 30 | 22.61 |
| 12/16/2025 09:08 | 76 | 22.58 |
| 12/16/2025 09:08 | 372 | 22.59 |
| 12/16/2025 09:07 | 445 | 22.63 |
| 12/16/2025 09:07 | 9 | 22.64 |
| 12/16/2025 09:07 | 735 | 22.65 |
| 12/16/2025 09:06 | 55 | 22.67 |
| 12/16/2025 09:05 | 55 | 22.64 |
| 12/16/2025 09:05 | 248 | 22.63 |
| 12/16/2025 09:05 | 192 | 22.61 |
| 12/16/2025 09:05 | 385 | 22.59 |
| 12/16/2025 09:05 | 329 | 22.56 |
| 12/16/2025 09:05 | 785 | 22.60 |
| 12/16/2025 09:05 | 837 | 22.59 |
| 12/16/2025 09:05 | 440 | 22.58 |
| 12/16/2025 09:05 | 838 | 22.58 |
| 12/16/2025 09:05 | 884 | 22.57 |
| 12/16/2025 09:05 | 871 | 22.57 |
| 12/16/2025 09:05 | 2696 | 22.56 |
| 12/16/2025 09:05 | 476 | 22.56 |
| 12/16/2025 09:05 | 1373 | 22.55 |
| 12/16/2025 09:05 | 300 | 22.54 |
| 12/16/2025 09:04 | 11 | 22.54 |
| 12/16/2025 09:03 | 368 | 22.50 |
| 12/16/2025 09:03 | 57 | 22.50 |
| 12/16/2025 09:03 | 89 | 22.50 |
| 12/16/2025 09:03 | 13 | 22.50 |
| 12/16/2025 09:03 | 67 | 22.50 |
| 12/16/2025 09:02 | 72 | 22.50 |
| 12/16/2025 09:02 | 14 | 22.50 |
| 12/16/2025 09:02 | 129 | 22.50 |
| 12/16/2025 09:02 | 119 | 22.50 |
| 12/16/2025 09:02 | 110 | 22.50 |
| 12/16/2025 09:02 | 110 | 22.50 |
| 12/16/2025 09:02 | 125 | 22.50 |
| 12/16/2025 09:02 | 125 | 22.50 |
| 12/16/2025 09:02 | 125 | 22.50 |
| 12/16/2025 09:02 | 126 | 22.50 |
| 12/16/2025 09:02 | 15 | 22.50 |
| 12/16/2025 09:02 | 135 | 22.50 |
| 12/16/2025 09:02 | 135 | 22.50 |
| 12/16/2025 09:02 | 87 | 22.50 |
| 12/16/2025 09:02 | 48 | 22.50 |
| 12/16/2025 09:02 | 1 | 22.50 |
| 12/16/2025 09:02 | 48 | 22.50 |
| 12/16/2025 09:02 | 48 | 22.50 |
| 12/16/2025 09:02 | 48 | 22.50 |
| 12/16/2025 09:02 | 48 | 22.50 |
| 12/16/2025 09:02 | 135 | 22.50 |
| 12/16/2025 09:02 | 135 | 22.50 |
| 12/16/2025 09:02 | 357 | 22.50 |
| 12/16/2025 09:02 | 135 | 22.50 |
| 12/16/2025 09:02 | 135 | 22.50 |
| 12/16/2025 09:02 | 535 | 22.50 |
| 12/16/2025 09:02 | 264 | 22.49 |
| 12/16/2025 09:02 | 1000 | 22.48 |
| 12/16/2025 09:02 | 1000 | 22.48 |
| 12/16/2025 09:02 | 13 | 22.44 |
| 12/16/2025 09:02 | 53 | 22.45 |
| 12/16/2025 09:02 | 427 | 22.44 |
| 12/16/2025 09:02 | 129 | 22.43 |
| 12/16/2025 09:01 | 114 | 22.38 |
| 12/16/2025 09:01 | 200 | 22.39 |
| 12/16/2025 09:01 | 242 | 22.40 |
| 12/16/2025 09:01 | 3 | 22.40 |
| 12/16/2025 09:01 | 9 | 22.40 |
| 12/16/2025 09:01 | 13 | 22.40 |
| 12/16/2025 09:01 | 179 | 22.41 |
| 12/16/2025 09:00 | 5 | 22.43 |
| 12/16/2025 09:00 | 176 | 22.44 |
| 12/16/2025 09:00 | 800 | 22.46 |
| 12/16/2025 09:00 | 70 | 22.43 |
| 12/16/2025 09:00 | 80 | 22.42 |
| 12/16/2025 09:00 | 100 | 22.42 |
| 12/16/2025 09:00 | 100 | 22.41 |
| 12/16/2025 09:00 | 1000 | 22.40 |
| 12/16/2025 09:00 | 9772 | 22.48 |