Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:39:54
|
Geld
22.10.2026 -
21:58:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
25.10
-0.41
(
-1.61% )
|
24.92
|
666 |
25.07
|
666 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:35 | 1 | 25.08 |
| 10/22/2026 17:39 | 20 | 25.10 |
| 10/22/2026 17:38 | 68 | 25.10 |
| 10/22/2026 17:35 | 2853 | 25.10 |
| 10/22/2026 17:35 | 251237 | 25.10 |
| 10/22/2026 17:29 | 247 | 25.04 |
| 10/22/2026 17:29 | 3 | 25.02 |
| 10/22/2026 17:29 | 167 | 25.02 |
| 10/22/2026 17:29 | 380 | 25.02 |
| 10/22/2026 17:29 | 250 | 25.03 |
| 10/22/2026 17:29 | 246 | 25.04 |
| 10/22/2026 17:29 | 167 | 25.03 |
| 10/22/2026 17:29 | 228 | 25.04 |
| 10/22/2026 17:27 | 25 | 25.05 |
| 10/22/2026 17:27 | 1 | 25.05 |
| 10/22/2026 17:27 | 95 | 25.05 |
| 10/22/2026 17:27 | 102 | 25.05 |
| 10/22/2026 17:27 | 19 | 25.05 |
| 10/22/2026 17:27 | 121 | 25.05 |
| 10/22/2026 17:27 | 121 | 25.05 |
| 10/22/2026 17:27 | 638 | 25.05 |
| 10/22/2026 17:27 | 23 | 25.04 |
| 10/22/2026 17:27 | 231 | 25.04 |
| 10/22/2026 17:27 | 167 | 25.04 |
| 10/22/2026 17:26 | 688 | 25.04 |
| 10/22/2026 17:26 | 127 | 25.03 |
| 10/22/2026 17:26 | 240 | 25.03 |
| 10/22/2026 17:26 | 254 | 25.02 |
| 10/22/2026 17:26 | 544 | 25.02 |
| 10/22/2026 17:26 | 46 | 25.03 |
| 10/22/2026 17:26 | 21 | 25.03 |
| 10/22/2026 17:26 | 346 | 25.02 |
| 10/22/2026 17:26 | 412 | 25.02 |
| 10/22/2026 17:25 | 18 | 25.01 |
| 10/22/2026 17:25 | 111 | 25.01 |
| 10/22/2026 17:25 | 285 | 25.01 |
| 10/22/2026 17:25 | 61 | 25.03 |
| 10/22/2026 17:25 | 89 | 25.02 |
| 10/22/2026 17:25 | 315 | 25.02 |
| 10/22/2026 17:25 | 26 | 25.02 |
| 10/22/2026 17:24 | 24 | 25.03 |
| 10/22/2026 17:24 | 529 | 25.01 |
| 10/22/2026 17:24 | 83 | 25.00 |
| 10/22/2026 17:24 | 37 | 25.00 |
| 10/22/2026 17:24 | 43 | 24.99 |
| 10/22/2026 17:24 | 43 | 24.99 |
| 10/22/2026 17:24 | 407 | 25.00 |
| 10/22/2026 17:22 | 74 | 24.96 |
| 10/22/2026 17:22 | 74 | 24.96 |
| 10/22/2026 17:22 | 115 | 24.96 |
| 10/22/2026 17:22 | 74 | 24.95 |
| 10/22/2026 17:22 | 214 | 24.95 |
| 10/22/2026 17:22 | 536 | 24.95 |
| 10/22/2026 17:21 | 65 | 24.94 |
| 10/22/2026 17:20 | 168 | 24.93 |
| 10/22/2026 17:20 | 36 | 24.92 |
| 10/22/2026 17:20 | 282 | 24.92 |
| 10/22/2026 17:20 | 1 | 24.91 |
| 10/22/2026 17:19 | 178 | 24.91 |
| 10/22/2026 17:19 | 207 | 24.90 |
| 10/22/2026 17:19 | 117 | 24.90 |
| 10/22/2026 17:19 | 10 | 24.91 |
| 10/22/2026 17:19 | 294 | 24.90 |
| 10/22/2026 17:18 | 251 | 24.89 |
| 10/22/2026 17:18 | 205 | 24.88 |
| 10/22/2026 17:17 | 6 | 24.89 |
| 10/22/2026 17:16 | 286 | 24.88 |
| 10/22/2026 17:15 | 44 | 24.88 |
| 10/22/2026 17:15 | 109 | 24.88 |
| 10/22/2026 17:15 | 211 | 24.88 |
| 10/22/2026 17:15 | 132 | 24.89 |
| 10/22/2026 17:15 | 37 | 24.89 |
| 10/22/2026 17:15 | 507 | 24.89 |
| 10/22/2026 17:15 | 12 | 24.89 |
| 10/22/2026 17:15 | 28 | 24.89 |
| 10/22/2026 17:14 | 32 | 24.90 |
| 10/22/2026 17:14 | 33 | 24.91 |
| 10/22/2026 17:12 | 14 | 24.90 |
| 10/22/2026 17:11 | 434 | 24.91 |
| 10/22/2026 17:10 | 92 | 24.91 |
| 10/22/2026 17:09 | 117 | 24.92 |
| 10/22/2026 17:09 | 65 | 24.93 |
| 10/22/2026 17:09 | 18 | 24.93 |
| 10/22/2026 17:09 | 117 | 24.92 |
| 10/22/2026 17:07 | 10 | 24.92 |
| 10/22/2026 17:06 | 85 | 24.96 |
| 10/22/2026 17:06 | 78 | 24.96 |
| 10/22/2026 17:06 | 209 | 24.97 |
| 10/22/2026 17:06 | 82 | 24.96 |
| 10/22/2026 17:06 | 92 | 24.97 |
| 10/22/2026 17:06 | 285 | 24.97 |
| 10/22/2026 17:05 | 65 | 24.98 |
| 10/22/2026 17:03 | 10 | 25.00 |
| 10/22/2026 17:03 | 396 | 24.99 |
| 10/22/2026 17:03 | 14 | 24.99 |
| 10/22/2026 17:02 | 267 | 25.00 |
| 10/22/2026 17:01 | 227 | 25.02 |
| 10/22/2026 17:01 | 112 | 25.01 |
| 10/22/2026 17:01 | 28 | 25.01 |
| 10/22/2026 17:00 | 71 | 25.02 |
| 10/22/2026 17:00 | 71 | 25.02 |
| 10/22/2026 17:00 | 68 | 25.02 |
| 10/22/2026 16:59 | 277 | 25.02 |
| 10/22/2026 16:59 | 17 | 25.03 |
| 10/22/2026 16:59 | 225 | 25.03 |
| 10/22/2026 16:59 | 267 | 25.01 |
| 10/22/2026 16:59 | 140 | 24.99 |
| 10/22/2026 16:59 | 92 | 25.00 |
| 10/22/2026 16:58 | 18 | 25.00 |
| 10/22/2026 16:58 | 100 | 25.00 |
| 10/22/2026 16:58 | 136 | 25.01 |
| 10/22/2026 16:57 | 193 | 25.01 |
| 10/22/2026 16:56 | 5 | 25.03 |
| 10/22/2026 16:55 | 37 | 25.02 |
| 10/22/2026 16:55 | 74 | 25.02 |
| 10/22/2026 16:55 | 113 | 25.02 |
| 10/22/2026 16:54 | 20 | 25.01 |
| 10/22/2026 16:54 | 224 | 25.00 |
| 10/22/2026 16:54 | 408 | 25.00 |
| 10/22/2026 16:53 | 321 | 24.99 |
| 10/22/2026 16:53 | 445 | 25.00 |
| 10/22/2026 16:52 | 37 | 25.00 |
| 10/22/2026 16:52 | 74 | 24.99 |
| 10/22/2026 16:52 | 84 | 24.98 |
| 10/22/2026 16:52 | 870 | 24.98 |
| 10/22/2026 16:51 | 144 | 24.96 |
| 10/22/2026 16:51 | 160 | 24.95 |
| 10/22/2026 16:51 | 193 | 24.95 |
| 10/22/2026 16:51 | 146 | 24.96 |
| 10/22/2026 16:51 | 153 | 24.96 |
| 10/22/2026 16:51 | 504 | 24.97 |
| 10/22/2026 16:49 | 14 | 24.98 |
| 10/22/2026 16:48 | 93 | 24.97 |
| 10/22/2026 16:48 | 37 | 24.98 |
| 10/22/2026 16:47 | 88 | 24.97 |
| 10/22/2026 16:47 | 234 | 24.97 |
| 10/22/2026 16:47 | 29 | 24.97 |
| 10/22/2026 16:47 | 308 | 24.98 |
| 10/22/2026 16:46 | 14 | 24.99 |
| 10/22/2026 16:46 | 85 | 24.98 |
| 10/22/2026 16:46 | 4 | 24.98 |
| 10/22/2026 16:46 | 102 | 24.98 |
| 10/22/2026 16:46 | 23 | 24.98 |
| 10/22/2026 16:46 | 98 | 24.98 |
| 10/22/2026 16:46 | 109 | 24.98 |
| 10/22/2026 16:46 | 8 | 24.98 |
| 10/22/2026 16:46 | 4 | 24.98 |
| 10/22/2026 16:46 | 102 | 24.98 |
| 10/22/2026 16:46 | 121 | 24.98 |
| 10/22/2026 16:46 | 22 | 24.98 |
| 10/22/2026 16:46 | 99 | 24.98 |
| 10/22/2026 16:46 | 121 | 24.98 |
| 10/22/2026 16:46 | 121 | 24.98 |
| 10/22/2026 16:46 | 26 | 24.98 |
| 10/22/2026 16:46 | 700 | 24.98 |
| 10/22/2026 16:46 | 121 | 24.98 |
| 10/22/2026 16:46 | 121 | 24.98 |
| 10/22/2026 16:46 | 96 | 24.98 |
| 10/22/2026 16:46 | 8 | 24.98 |
| 10/22/2026 16:46 | 14 | 24.98 |
| 10/22/2026 16:46 | 3 | 24.98 |
| 10/22/2026 16:46 | 121 | 24.98 |
| 10/22/2026 16:46 | 16 | 24.98 |
| 10/22/2026 16:46 | 84 | 24.98 |
| 10/22/2026 16:46 | 62 | 24.98 |
| 10/22/2026 16:46 | 21 | 24.98 |
| 10/22/2026 16:46 | 59 | 24.98 |
| 10/22/2026 16:46 | 37 | 24.98 |
| 10/22/2026 16:46 | 22 | 24.98 |
| 10/22/2026 16:46 | 99 | 24.98 |
| 10/22/2026 16:46 | 84 | 24.98 |
| 10/22/2026 16:46 | 22 | 24.98 |
| 10/22/2026 16:46 | 15 | 24.98 |
| 10/22/2026 16:46 | 47 | 24.98 |
| 10/22/2026 16:46 | 22 | 24.98 |
| 10/22/2026 16:46 | 62 | 24.98 |
| 10/22/2026 16:46 | 37 | 24.98 |
| 10/22/2026 16:46 | 37 | 24.98 |
| 10/22/2026 16:46 | 37 | 24.99 |
| 10/22/2026 16:46 | 57 | 24.98 |
| 10/22/2026 16:46 | 37 | 24.98 |
| 10/22/2026 16:46 | 125 | 24.98 |
| 10/22/2026 16:46 | 20 | 24.98 |
| 10/22/2026 16:46 | 37 | 24.98 |
| 10/22/2026 16:46 | 20 | 24.98 |
| 10/22/2026 16:46 | 37 | 24.98 |
| 10/22/2026 16:46 | 109 | 24.98 |
| 10/22/2026 16:46 | 317 | 24.98 |
| 10/22/2026 16:46 | 12 | 24.98 |
| 10/22/2026 16:46 | 121 | 24.98 |
| 10/22/2026 16:46 | 121 | 24.98 |
| 10/22/2026 16:46 | 17 | 24.98 |
| 10/22/2026 16:46 | 121 | 24.98 |
| 10/22/2026 16:46 | 588 | 24.98 |
| 10/22/2026 16:46 | 121 | 24.98 |
| 10/22/2026 16:46 | 121 | 24.98 |
| 10/22/2026 16:46 | 22 | 24.98 |
| 10/22/2026 16:46 | 3 | 24.98 |
| 10/22/2026 16:46 | 22 | 24.98 |
| 10/22/2026 16:46 | 37 | 24.98 |
| 10/22/2026 16:46 | 37 | 24.98 |
| 10/22/2026 16:46 | 22 | 24.98 |
| 10/22/2026 16:46 | 55 | 24.98 |
| 10/22/2026 16:46 | 44 | 24.98 |
| 10/22/2026 16:46 | 20 | 24.98 |
| 10/22/2026 16:46 | 37 | 24.98 |
| 10/22/2026 16:46 | 110 | 24.99 |
| 10/22/2026 16:46 | 37 | 24.98 |
| 10/22/2026 16:46 | 37 | 24.98 |
| 10/22/2026 16:46 | 147 | 24.98 |
| 10/22/2026 16:46 | 41 | 24.99 |
| 10/22/2026 16:46 | 126 | 25.00 |
| 10/22/2026 16:46 | 88 | 24.99 |
| 10/22/2026 16:46 | 222 | 24.98 |
| 10/22/2026 16:46 | 37 | 24.99 |
| 10/22/2026 16:46 | 252 | 24.98 |
| 10/22/2026 16:46 | 110 | 24.99 |
| 10/22/2026 16:46 | 669 | 25.00 |
| 10/22/2026 16:46 | 57 | 24.98 |
| 10/22/2026 16:46 | 57 | 24.98 |
| 10/22/2026 16:46 | 57 | 24.98 |
| 10/22/2026 16:46 | 57 | 24.98 |
| 10/22/2026 16:45 | 86 | 24.98 |
| 10/22/2026 16:45 | 57 | 24.98 |
| 10/22/2026 16:45 | 57 | 24.98 |
| 10/22/2026 16:45 | 635 | 24.98 |
| 10/22/2026 16:45 | 57 | 24.98 |
| 10/22/2026 16:45 | 57 | 24.98 |
| 10/22/2026 16:45 | 675 | 24.98 |
| 10/22/2026 16:45 | 57 | 24.98 |
| 10/22/2026 16:45 | 57 | 24.98 |
| 10/22/2026 16:45 | 37 | 24.98 |
| 10/22/2026 16:45 | 4 | 24.98 |
| 10/22/2026 16:45 | 53 | 24.98 |
| 10/22/2026 16:45 | 189 | 24.98 |
| 10/22/2026 16:45 | 75 | 24.98 |
| 10/22/2026 16:44 | 122 | 24.97 |
| 10/22/2026 16:43 | 7 | 24.96 |
| 10/22/2026 16:43 | 195 | 24.96 |
| 10/22/2026 16:43 | 52 | 24.97 |
| 10/22/2026 16:43 | 43 | 24.97 |
| 10/22/2026 16:42 | 57 | 24.98 |
| 10/22/2026 16:42 | 5 | 24.98 |
| 10/22/2026 16:42 | 14 | 24.98 |
| 10/22/2026 16:42 | 58 | 24.98 |
| 10/22/2026 16:40 | 16 | 24.97 |
| 10/22/2026 16:40 | 37 | 24.97 |
| 10/22/2026 16:40 | 11 | 24.97 |
| 10/22/2026 16:40 | 14 | 24.97 |
| 10/22/2026 16:40 | 77 | 24.96 |
| 10/22/2026 16:40 | 9 | 24.95 |
| 10/22/2026 16:39 | 1428 | 24.95 |
| 10/22/2026 16:39 | 422 | 24.95 |
| 10/22/2026 16:38 | 37 | 24.95 |
| 10/22/2026 16:38 | 184 | 24.95 |
| 10/22/2026 16:38 | 19 | 24.94 |
| 10/22/2026 16:36 | 185 | 24.94 |
| 10/22/2026 16:36 | 900 | 24.94 |
| 10/22/2026 16:36 | 150 | 24.94 |
| 10/22/2026 16:36 | 150 | 24.94 |
| 10/22/2026 16:36 | 150 | 24.94 |
| 10/22/2026 16:36 | 150 | 24.94 |
| 10/22/2026 16:36 | 150 | 24.94 |
| 10/22/2026 16:36 | 150 | 24.94 |
| 10/22/2026 16:34 | 47 | 24.94 |
| 10/22/2026 16:34 | 103 | 24.94 |
| 10/22/2026 16:34 | 35 | 24.94 |
| 10/22/2026 16:34 | 74 | 24.94 |
| 10/22/2026 16:34 | 115 | 24.94 |
| 10/22/2026 16:34 | 14 | 24.94 |
| 10/22/2026 16:34 | 27 | 24.94 |
| 10/22/2026 16:34 | 35 | 24.94 |
| 10/22/2026 16:34 | 202 | 24.94 |
| 10/22/2026 16:34 | 150 | 24.94 |
| 10/22/2026 16:34 | 118 | 24.94 |
| 10/22/2026 16:34 | 32 | 24.94 |
| 10/22/2026 16:34 | 144 | 24.94 |
| 10/22/2026 16:34 | 59 | 24.94 |
| 10/22/2026 16:34 | 59 | 24.94 |
| 10/22/2026 16:34 | 91 | 24.94 |
| 10/22/2026 16:34 | 23 | 24.95 |
| 10/22/2026 16:33 | 10 | 24.98 |
| 10/22/2026 16:32 | 53 | 24.98 |
| 10/22/2026 16:31 | 37 | 24.99 |
| 10/22/2026 16:31 | 37 | 24.98 |
| 10/22/2026 16:31 | 53 | 24.98 |
| 10/22/2026 16:31 | 37 | 24.98 |
| 10/22/2026 16:31 | 37 | 24.99 |
| 10/22/2026 16:31 | 117 | 24.99 |
| 10/22/2026 16:31 | 252 | 24.99 |
| 10/22/2026 16:31 | 89 | 25.00 |
| 10/22/2026 16:31 | 75 | 25.01 |
| 10/22/2026 16:30 | 53 | 25.00 |
| 10/22/2026 16:30 | 257 | 25.00 |
| 10/22/2026 16:30 | 11 | 25.01 |
| 10/22/2026 16:30 | 13 | 25.01 |
| 10/22/2026 16:30 | 11 | 25.01 |
| 10/22/2026 16:29 | 400 | 24.99 |
| 10/22/2026 16:28 | 5 | 25.00 |
| 10/22/2026 16:28 | 20 | 25.00 |
| 10/22/2026 16:28 | 79 | 24.99 |
| 10/22/2026 16:27 | 81 | 24.99 |
| 10/22/2026 16:26 | 711 | 24.98 |
| 10/22/2026 16:24 | 44 | 24.99 |
| 10/22/2026 16:24 | 24 | 25.00 |
| 10/22/2026 16:23 | 373 | 25.00 |
| 10/22/2026 16:22 | 104 | 25.00 |
| 10/22/2026 16:22 | 10 | 25.00 |
| 10/22/2026 16:21 | 16 | 24.99 |
| 10/22/2026 16:18 | 1 | 24.99 |
| 10/22/2026 16:18 | 5 | 24.99 |
| 10/22/2026 16:18 | 103 | 24.99 |
| 10/22/2026 16:18 | 81 | 24.99 |
| 10/22/2026 16:18 | 479 | 25.01 |
| 10/22/2026 16:18 | 332 | 25.00 |
| 10/22/2026 16:18 | 39 | 24.99 |
| 10/22/2026 16:18 | 6 | 24.98 |
| 10/22/2026 16:18 | 104 | 24.96 |
| 10/22/2026 16:17 | 37 | 24.96 |
| 10/22/2026 16:17 | 1 | 24.97 |
| 10/22/2026 16:17 | 12 | 24.97 |
| 10/22/2026 16:17 | 37 | 24.97 |
| 10/22/2026 16:17 | 101 | 24.97 |
| 10/22/2026 16:16 | 134 | 24.98 |
| 10/22/2026 16:16 | 385 | 24.99 |
| 10/22/2026 16:16 | 121 | 24.99 |
| 10/22/2026 16:16 | 12 | 25.00 |
| 10/22/2026 16:16 | 24 | 25.01 |
| 10/22/2026 16:16 | 37 | 25.01 |
| 10/22/2026 16:16 | 314 | 25.02 |
| 10/22/2026 16:16 | 37 | 25.01 |
| 10/22/2026 16:16 | 104 | 25.00 |
| 10/22/2026 16:16 | 37 | 25.00 |
| 10/22/2026 16:16 | 314 | 25.01 |
| 10/22/2026 16:16 | 150 | 24.99 |
| 10/22/2026 16:15 | 5 | 24.97 |
| 10/22/2026 16:15 | 87 | 24.97 |
| 10/22/2026 16:15 | 180 | 24.98 |
| 10/22/2026 16:15 | 49 | 24.98 |
| 10/22/2026 16:15 | 18 | 24.98 |
| 10/22/2026 16:15 | 25 | 24.98 |
| 10/22/2026 16:15 | 21 | 24.98 |
| 10/22/2026 16:15 | 6 | 24.99 |
| 10/22/2026 16:14 | 70 | 24.99 |
| 10/22/2026 16:14 | 102 | 24.98 |
| 10/22/2026 16:13 | 1 | 24.98 |
| 10/22/2026 16:13 | 39 | 24.98 |
| 10/22/2026 16:12 | 219 | 24.97 |
| 10/22/2026 16:12 | 53 | 24.96 |
| 10/22/2026 16:11 | 37 | 24.96 |
| 10/22/2026 16:11 | 384 | 24.95 |
| 10/22/2026 16:11 | 85 | 24.96 |
| 10/22/2026 16:11 | 130 | 24.96 |
| 10/22/2026 16:11 | 298 | 24.97 |
| 10/22/2026 16:10 | 5 | 24.98 |
| 10/22/2026 16:09 | 75 | 24.97 |
| 10/22/2026 16:09 | 82 | 24.97 |
| 10/22/2026 16:09 | 9 | 24.98 |
| 10/22/2026 16:08 | 103 | 24.97 |
| 10/22/2026 16:08 | 64 | 24.96 |
| 10/22/2026 16:07 | 20 | 24.96 |
| 10/22/2026 16:07 | 40 | 24.97 |
| 10/22/2026 16:06 | 18 | 24.97 |
| 10/22/2026 16:06 | 54 | 24.97 |
| 10/22/2026 16:06 | 13 | 24.98 |
| 10/22/2026 16:06 | 104 | 24.99 |
| 10/22/2026 16:06 | 74 | 24.99 |
| 10/22/2026 16:06 | 346 | 25.00 |
| 10/22/2026 16:06 | 77 | 24.97 |
| 10/22/2026 16:06 | 421 | 24.97 |
| 10/22/2026 16:04 | 12 | 24.97 |
| 10/22/2026 16:02 | 1 | 24.97 |
| 10/22/2026 16:02 | 47 | 24.97 |
| 10/22/2026 16:01 | 37 | 24.96 |
| 10/22/2026 16:01 | 37 | 24.97 |
| 10/22/2026 16:01 | 5 | 24.96 |
| 10/22/2026 15:59 | 8 | 24.94 |
| 10/22/2026 15:56 | 80 | 24.96 |
| 10/22/2026 15:55 | 399 | 24.97 |
| 10/22/2026 15:55 | 6 | 24.99 |
| 10/22/2026 15:54 | 37 | 24.98 |
| 10/22/2026 15:54 | 105 | 24.98 |
| 10/22/2026 15:54 | 131 | 24.97 |
| 10/22/2026 15:54 | 95 | 24.98 |
| 10/22/2026 15:53 | 10 | 24.98 |
| 10/22/2026 15:53 | 607 | 24.99 |
| 10/22/2026 15:52 | 6 | 25.00 |
| 10/22/2026 15:50 | 37 | 25.00 |
| 10/22/2026 15:50 | 5 | 25.01 |
| 10/22/2026 15:48 | 6 | 25.01 |
| 10/22/2026 15:47 | 3 | 25.02 |
| 10/22/2026 15:47 | 40 | 25.02 |
| 10/22/2026 15:47 | 50 | 25.01 |
| 10/22/2026 15:47 | 12 | 25.00 |
| 10/22/2026 15:47 | 229 | 25.00 |
| 10/22/2026 15:47 | 300 | 24.99 |
| 10/22/2026 15:47 | 242 | 25.00 |
| 10/22/2026 15:47 | 5 | 25.01 |
| 10/22/2026 15:47 | 6 | 25.01 |
| 10/22/2026 15:47 | 6 | 25.01 |
| 10/22/2026 15:46 | 50 | 25.01 |
| 10/22/2026 15:45 | 115 | 25.02 |
| 10/22/2026 15:44 | 57 | 25.01 |
| 10/22/2026 15:44 | 4 | 25.00 |
| 10/22/2026 15:44 | 7 | 25.00 |
| 10/22/2026 15:44 | 6 | 24.99 |
| 10/22/2026 15:44 | 6 | 24.99 |
| 10/22/2026 15:44 | 94 | 24.98 |
| 10/22/2026 15:42 | 108 | 24.97 |
| 10/22/2026 15:42 | 24 | 24.98 |
| 10/22/2026 15:42 | 156 | 24.99 |
| 10/22/2026 15:41 | 41 | 25.00 |
| 10/22/2026 15:41 | 87 | 24.98 |
| 10/22/2026 15:41 | 122 | 24.97 |
| 10/22/2026 15:41 | 108 | 24.99 |
| 10/22/2026 15:41 | 60 | 24.98 |
| 10/22/2026 15:41 | 60 | 24.99 |
| 10/22/2026 15:39 | 83 | 24.99 |
| 10/22/2026 15:39 | 25 | 25.00 |
| 10/22/2026 15:39 | 283 | 25.00 |
| 10/22/2026 15:38 | 10 | 24.99 |
| 10/22/2026 15:38 | 150 | 24.99 |
| 10/22/2026 15:38 | 131 | 24.99 |
| 10/22/2026 15:38 | 506 | 24.99 |
| 10/22/2026 15:38 | 49 | 25.00 |
| 10/22/2026 15:37 | 181 | 25.01 |
| 10/22/2026 15:36 | 38 | 25.02 |
| 10/22/2026 15:36 | 13 | 25.02 |
| 10/22/2026 15:36 | 127 | 25.02 |
| 10/22/2026 15:36 | 53 | 25.03 |
| 10/22/2026 15:35 | 128 | 25.04 |
| 10/22/2026 15:35 | 33 | 25.05 |
| 10/22/2026 15:35 | 37 | 25.05 |
| 10/22/2026 15:35 | 9 | 25.05 |
| 10/22/2026 15:35 | 11 | 25.05 |
| 10/22/2026 15:35 | 94 | 25.05 |
| 10/22/2026 15:35 | 31 | 25.05 |
| 10/22/2026 15:35 | 37 | 25.05 |
| 10/22/2026 15:35 | 111 | 25.05 |
| 10/22/2026 15:35 | 148 | 25.05 |
| 10/22/2026 15:35 | 1 | 25.05 |
| 10/22/2026 15:34 | 55 | 25.03 |
| 10/22/2026 15:34 | 55 | 25.03 |
| 10/22/2026 15:34 | 53 | 25.03 |
| 10/22/2026 15:34 | 18 | 25.03 |
| 10/22/2026 15:34 | 35 | 25.03 |
| 10/22/2026 15:33 | 87 | 25.04 |
| 10/22/2026 15:33 | 46 | 25.04 |
| 10/22/2026 15:33 | 307 | 25.03 |
| 10/22/2026 15:33 | 32 | 25.01 |
| 10/22/2026 15:33 | 220 | 25.01 |
| 10/22/2026 15:33 | 16 | 25.01 |
| 10/22/2026 15:33 | 57 | 25.01 |
| 10/22/2026 15:33 | 97 | 25.00 |
| 10/22/2026 15:33 | 388 | 25.01 |
| 10/22/2026 15:33 | 325 | 25.00 |
| 10/22/2026 15:33 | 87 | 24.99 |
| 10/22/2026 15:33 | 87 | 24.99 |
| 10/22/2026 15:33 | 56 | 24.99 |
| 10/22/2026 15:32 | 23 | 24.99 |
| 10/22/2026 15:32 | 252 | 25.00 |
| 10/22/2026 15:32 | 24 | 24.99 |
| 10/22/2026 15:32 | 365 | 24.99 |
| 10/22/2026 15:32 | 175 | 24.98 |
| 10/22/2026 15:32 | 100 | 24.97 |
| 10/22/2026 15:32 | 338 | 24.96 |
| 10/22/2026 15:32 | 298 | 24.95 |
| 10/22/2026 15:32 | 95 | 24.96 |
| 10/22/2026 15:32 | 149 | 24.97 |
| 10/22/2026 15:32 | 16 | 24.97 |
| 10/22/2026 15:32 | 56 | 24.95 |
| 10/22/2026 15:32 | 33 | 24.95 |
| 10/22/2026 15:32 | 68 | 24.96 |
| 10/22/2026 15:30 | 10 | 24.95 |
| 10/22/2026 15:30 | 117 | 24.94 |
| 10/22/2026 15:30 | 98 | 24.94 |
| 10/22/2026 15:30 | 37 | 24.95 |
| 10/22/2026 15:30 | 51 | 24.96 |
| 10/22/2026 15:30 | 56 | 24.95 |
| 10/22/2026 15:29 | 37 | 24.95 |
| 10/22/2026 15:25 | 37 | 24.95 |
| 10/22/2026 15:25 | 52 | 24.95 |
| 10/22/2026 15:25 | 43 | 24.95 |
| 10/22/2026 15:21 | 50 | 24.91 |
| 10/22/2026 15:21 | 100 | 24.92 |
| 10/22/2026 15:20 | 122 | 24.91 |
| 10/22/2026 15:18 | 123 | 24.94 |
| 10/22/2026 15:18 | 117 | 24.95 |
| 10/22/2026 15:18 | 154 | 24.95 |
| 10/22/2026 15:18 | 264 | 24.95 |
| 10/22/2026 15:18 | 37 | 24.96 |
| 10/22/2026 15:17 | 39 | 24.97 |
| 10/22/2026 15:17 | 62 | 24.98 |
| 10/22/2026 15:17 | 41 | 24.99 |
| 10/22/2026 15:16 | 94 | 24.99 |
| 10/22/2026 15:15 | 76 | 24.99 |
| 10/22/2026 15:15 | 99 | 25.00 |
| 10/22/2026 15:15 | 489 | 25.00 |
| 10/22/2026 15:15 | 99 | 24.99 |
| 10/22/2026 15:15 | 117 | 24.99 |
| 10/22/2026 15:14 | 256 | 25.00 |
| 10/22/2026 15:13 | 37 | 25.02 |
| 10/22/2026 15:13 | 10 | 25.00 |
| 10/22/2026 15:13 | 33 | 25.02 |
| 10/22/2026 15:13 | 11 | 25.02 |
| 10/22/2026 15:13 | 14 | 25.02 |
| 10/22/2026 15:13 | 78 | 25.03 |
| 10/22/2026 15:12 | 1 | 25.02 |
| 10/22/2026 15:12 | 123 | 25.02 |
| 10/22/2026 15:11 | 197 | 25.04 |
| 10/22/2026 15:11 | 184 | 25.03 |
| 10/22/2026 15:11 | 74 | 25.03 |
| 10/22/2026 15:11 | 74 | 25.04 |
| 10/22/2026 15:11 | 74 | 25.04 |
| 10/22/2026 15:11 | 74 | 25.05 |
| 10/22/2026 15:11 | 231 | 25.06 |
| 10/22/2026 15:11 | 582 | 25.05 |
| 10/22/2026 15:11 | 157 | 25.06 |
| 10/22/2026 15:11 | 260 | 25.05 |
| 10/22/2026 15:11 | 524 | 25.05 |
| 10/22/2026 15:11 | 809 | 25.06 |
| 10/22/2026 15:11 | 457 | 25.07 |
| 10/22/2026 15:11 | 403 | 25.08 |
| 10/22/2026 15:10 | 73 | 25.08 |
| 10/22/2026 15:10 | 74 | 25.07 |
| 10/22/2026 15:06 | 244 | 25.05 |
| 10/22/2026 15:06 | 19 | 25.05 |
| 10/22/2026 15:06 | 9 | 25.05 |
| 10/22/2026 15:06 | 52 | 25.06 |
| 10/22/2026 15:06 | 108 | 25.06 |
| 10/22/2026 15:06 | 52 | 25.06 |
| 10/22/2026 15:06 | 250 | 25.06 |
| 10/22/2026 15:05 | 580 | 25.06 |
| 10/22/2026 15:05 | 100 | 25.05 |
| 10/22/2026 15:04 | 65 | 25.05 |
| 10/22/2026 15:04 | 19 | 25.05 |
| 10/22/2026 15:03 | 170 | 25.05 |
| 10/22/2026 15:03 | 260 | 25.055 |
| 10/22/2026 15:03 | 325 | 25.05 |
| 10/22/2026 15:03 | 44 | 25.05 |
| 10/22/2026 15:03 | 128 | 25.05 |
| 10/22/2026 15:03 | 26 | 25.05 |
| 10/22/2026 15:03 | 19 | 25.05 |
| 10/22/2026 15:01 | 4 | 25.04 |
| 10/22/2026 15:01 | 11 | 25.04 |
| 10/22/2026 14:59 | 40 | 25.05 |
| 10/22/2026 14:59 | 210 | 25.05 |
| 10/22/2026 14:57 | 1 | 25.03 |
| 10/22/2026 14:56 | 92 | 25.04 |
| 10/22/2026 14:56 | 142 | 25.05 |
| 10/22/2026 14:56 | 58 | 25.07 |
| 10/22/2026 14:56 | 74 | 25.07 |
| 10/22/2026 14:56 | 99 | 25.07 |
| 10/22/2026 14:56 | 17 | 25.07 |
| 10/22/2026 14:56 | 59 | 25.06 |
| 10/22/2026 14:56 | 578 | 25.06 |
| 10/22/2026 14:55 | 34 | 25.05 |
| 10/22/2026 14:55 | 127 | 25.05 |
| 10/22/2026 14:54 | 172 | 25.06 |
| 10/22/2026 14:50 | 18 | 25.07 |
| 10/22/2026 14:50 | 57 | 25.06 |
| 10/22/2026 14:50 | 59 | 25.07 |
| 10/22/2026 14:50 | 59 | 25.07 |
| 10/22/2026 14:50 | 59 | 25.07 |
| 10/22/2026 14:50 | 59 | 25.07 |
| 10/22/2026 14:50 | 50 | 25.07 |
| 10/22/2026 14:50 | 371 | 25.07 |
| 10/22/2026 14:50 | 447 | 25.08 |
| 10/22/2026 14:50 | 12 | 25.08 |
| 10/22/2026 14:50 | 12 | 25.08 |
| 10/22/2026 14:50 | 74 | 25.08 |
| 10/22/2026 14:49 | 49 | 25.09 |
| 10/22/2026 14:49 | 350 | 25.10 |
| 10/22/2026 14:49 | 37 | 25.12 |
| 10/22/2026 14:49 | 135 | 25.11 |
| 10/22/2026 14:49 | 260 | 25.13 |
| 10/22/2026 14:45 | 43 | 25.12 |
| 10/22/2026 14:45 | 257 | 25.12 |
| 10/22/2026 14:45 | 576 | 25.11 |
| 10/22/2026 14:45 | 111 | 25.10 |
| 10/22/2026 14:45 | 309 | 25.09 |
| 10/22/2026 14:45 | 15 | 25.09 |
| 10/22/2026 14:45 | 13 | 25.09 |
| 10/22/2026 14:45 | 34 | 25.09 |
| 10/22/2026 14:45 | 15 | 25.09 |
| 10/22/2026 14:44 | 100 | 25.09 |
| 10/22/2026 14:41 | 234 | 25.10 |
| 10/22/2026 14:41 | 141 | 25.11 |
| 10/22/2026 14:41 | 266 | 25.11 |
| 10/22/2026 14:41 | 10 | 25.09 |
| 10/22/2026 14:39 | 14 | 25.09 |
| 10/22/2026 14:37 | 111 | 25.07 |
| 10/22/2026 14:37 | 72 | 25.07 |
| 10/22/2026 14:37 | 540 | 25.065 |
| 10/22/2026 14:37 | 37 | 25.07 |
| 10/22/2026 14:36 | 54 | 25.07 |
| 10/22/2026 14:35 | 37 | 25.07 |
| 10/22/2026 14:35 | 37 | 25.06 |
| 10/22/2026 14:35 | 47 | 25.05 |
| 10/22/2026 14:35 | 37 | 25.06 |
| 10/22/2026 14:35 | 40 | 25.05 |
| 10/22/2026 14:35 | 53 | 25.05 |
| 10/22/2026 14:35 | 53 | 25.05 |
| 10/22/2026 14:35 | 54 | 25.04 |
| 10/22/2026 14:35 | 779 | 25.04 |
| 10/22/2026 14:35 | 147 | 25.03 |
| 10/22/2026 14:35 | 1266 | 25.02 |
| 10/22/2026 14:35 | 105 | 25.02 |
| 10/22/2026 14:35 | 105 | 25.02 |
| 10/22/2026 14:35 | 98 | 25.02 |
| 10/22/2026 14:35 | 75 | 25.02 |
| 10/22/2026 14:35 | 13 | 25.02 |
| 10/22/2026 14:35 | 23 | 25.02 |
| 10/22/2026 14:35 | 1 | 25.02 |
| 10/22/2026 14:35 | 105 | 25.02 |
| 10/22/2026 14:35 | 55 | 25.03 |
| 10/22/2026 14:35 | 541 | 25.02 |
| 10/22/2026 14:35 | 45 | 25.02 |
| 10/22/2026 14:35 | 105 | 25.02 |
| 10/22/2026 14:35 | 34 | 25.02 |
| 10/22/2026 14:35 | 31 | 25.02 |
| 10/22/2026 14:35 | 42 | 25.02 |
| 10/22/2026 14:35 | 37 | 25.02 |
| 10/22/2026 14:35 | 37 | 25.02 |
| 10/22/2026 14:35 | 105 | 25.02 |
| 10/22/2026 14:35 | 588 | 25.02 |
| 10/22/2026 14:35 | 31 | 25.02 |
| 10/22/2026 14:35 | 37 | 25.02 |
| 10/22/2026 14:35 | 37 | 25.02 |
| 10/22/2026 14:35 | 105 | 25.02 |
| 10/22/2026 14:35 | 13 | 25.02 |
| 10/22/2026 14:35 | 13 | 25.02 |
| 10/22/2026 14:35 | 37 | 25.02 |
| 10/22/2026 14:35 | 50 | 25.02 |
| 10/22/2026 14:35 | 50 | 25.02 |
| 10/22/2026 14:35 | 50 | 25.02 |
| 10/22/2026 14:35 | 50 | 25.02 |
| 10/22/2026 14:35 | 50 | 25.02 |
| 10/22/2026 14:35 | 87 | 25.02 |
| 10/22/2026 14:35 | 94 | 25.01 |
| 10/22/2026 14:35 | 50 | 25.02 |
| 10/22/2026 14:35 | 50 | 25.02 |
| 10/22/2026 14:35 | 37 | 25.03 |
| 10/22/2026 14:35 | 597 | 25.02 |
| 10/22/2026 14:35 | 464 | 25.03 |
| 10/22/2026 14:35 | 246 | 25.04 |
| 10/22/2026 14:34 | 187 | 25.03 |
| 10/22/2026 14:34 | 439 | 25.04 |
| 10/22/2026 14:34 | 3232 | 25.03 |
| 10/22/2026 14:34 | 268 | 25.03 |
| 10/22/2026 14:32 | 37 | 25.03 |
| 10/22/2026 14:32 | 37 | 25.03 |
| 10/22/2026 14:32 | 227 | 25.03 |
| 10/22/2026 14:32 | 11 | 25.03 |
| 10/22/2026 14:32 | 28 | 25.03 |
| 10/22/2026 14:31 | 74 | 25.05 |
| 10/22/2026 14:31 | 134 | 25.04 |
| 10/22/2026 14:30 | 271 | 25.03 |
| 10/22/2026 14:30 | 68 | 25.02 |
| 10/22/2026 14:30 | 74 | 25.01 |
| 10/22/2026 14:30 | 158 | 25.01 |
| 10/22/2026 14:28 | 1 | 25.02 |
| 10/22/2026 14:28 | 479 | 25.01 |
| 10/22/2026 14:28 | 73 | 25.01 |
| 10/22/2026 14:28 | 110 | 25.00 |
| 10/22/2026 14:28 | 121 | 25.00 |
| 10/22/2026 14:28 | 121 | 25.00 |
| 10/22/2026 14:28 | 58 | 25.00 |
| 10/22/2026 14:28 | 6 | 25.00 |
| 10/22/2026 14:27 | 25 | 25.00 |
| 10/22/2026 14:27 | 2 | 25.00 |
| 10/22/2026 14:27 | 23 | 25.00 |
| 10/22/2026 14:27 | 9 | 25.00 |
| 10/22/2026 14:27 | 19 | 25.00 |
| 10/22/2026 14:27 | 26 | 25.00 |
| 10/22/2026 14:27 | 78 | 25.00 |
| 10/22/2026 14:26 | 121 | 25.00 |
| 10/22/2026 14:26 | 504 | 25.00 |
| 10/22/2026 14:26 | 605 | 25.01 |
| 10/22/2026 14:26 | 271 | 25.01 |
| 10/22/2026 14:26 | 803 | 25.00 |
| 10/22/2026 14:26 | 63 | 25.00 |
| 10/22/2026 14:26 | 115 | 25.00 |
| 10/22/2026 14:26 | 121 | 25.00 |
| 10/22/2026 14:26 | 588 | 25.00 |
| 10/22/2026 14:26 | 67 | 25.00 |
| 10/22/2026 14:26 | 421 | 25.00 |
| 10/22/2026 14:26 | 525 | 25.00 |
| 10/22/2026 14:26 | 27 | 25.00 |
| 10/22/2026 14:24 | 69 | 25.00 |
| 10/22/2026 14:24 | 121 | 25.00 |
| 10/22/2026 14:24 | 46 | 25.00 |
| 10/22/2026 14:24 | 126 | 25.00 |
| 10/22/2026 14:22 | 121 | 25.00 |
| 10/22/2026 14:22 | 121 | 25.00 |
| 10/22/2026 14:22 | 49 | 25.00 |
| 10/22/2026 14:22 | 435 | 25.00 |
| 10/22/2026 14:22 | 121 | 25.00 |
| 10/22/2026 14:22 | 121 | 25.00 |
| 10/22/2026 14:22 | 19 | 25.00 |
| 10/22/2026 14:22 | 5 | 25.00 |
| 10/22/2026 14:22 | 23 | 25.00 |
| 10/22/2026 14:22 | 97 | 25.00 |
| 10/22/2026 14:22 | 74 | 25.00 |
| 10/22/2026 14:22 | 74 | 25.00 |
| 10/22/2026 14:22 | 111 | 25.00 |
| 10/22/2026 14:22 | 123 | 25.00 |
| 10/22/2026 14:22 | 220 | 25.00 |
| 10/22/2026 14:22 | 686 | 25.00 |
| 10/22/2026 14:19 | 111 | 24.99 |
| 10/22/2026 14:19 | 87 | 24.99 |
| 10/22/2026 14:19 | 112 | 24.99 |
| 10/22/2026 14:18 | 121 | 25.00 |
| 10/22/2026 14:18 | 42 | 25.00 |
| 10/22/2026 14:18 | 17 | 25.00 |
| 10/22/2026 14:18 | 37 | 25.00 |
| 10/22/2026 14:18 | 74 | 25.00 |
| 10/22/2026 14:18 | 76 | 25.00 |
| 10/22/2026 14:18 | 45 | 25.00 |
| 10/22/2026 14:18 | 121 | 25.00 |
| 10/22/2026 14:18 | 588 | 25.00 |
| 10/22/2026 14:18 | 121 | 25.00 |
| 10/22/2026 14:18 | 57 | 25.00 |
| 10/22/2026 14:18 | 37 | 25.01 |
| 10/22/2026 14:18 | 37 | 25.00 |
| 10/22/2026 14:18 | 397 | 25.00 |
| 10/22/2026 14:18 | 524 | 25.01 |
| 10/22/2026 14:15 | 73 | 25.01 |
| 10/22/2026 14:15 | 73 | 25.01 |
| 10/22/2026 14:13 | 37 | 25.02 |
| 10/22/2026 14:12 | 113 | 25.02 |
| 10/22/2026 14:12 | 261 | 25.03 |
| 10/22/2026 14:12 | 331 | 25.02 |
| 10/22/2026 14:10 | 39 | 25.00 |
| 10/22/2026 14:10 | 37 | 25.00 |
| 10/22/2026 14:10 | 112 | 25.00 |
| 10/22/2026 14:10 | 37 | 25.00 |
| 10/22/2026 14:10 | 395 | 25.01 |
| 10/22/2026 14:10 | 177 | 25.02 |
| 10/22/2026 14:08 | 52 | 25.03 |
| 10/22/2026 14:08 | 52 | 25.03 |
| 10/22/2026 14:08 | 29 | 25.03 |
| 10/22/2026 14:08 | 37 | 25.03 |
| 10/22/2026 14:08 | 63 | 25.03 |
| 10/22/2026 14:08 | 103 | 25.02 |
| 10/22/2026 14:06 | 13 | 25.01 |
| 10/22/2026 14:06 | 18 | 25.01 |
| 10/22/2026 14:06 | 969 | 25.01 |
| 10/22/2026 14:05 | 33 | 25.02 |
| 10/22/2026 14:03 | 100 | 25.01 |
| 10/22/2026 14:03 | 12 | 25.01 |
| 10/22/2026 14:03 | 41 | 25.01 |
| 10/22/2026 14:03 | 40 | 25.01 |
| 10/22/2026 14:03 | 42 | 25.01 |
| 10/22/2026 14:02 | 51 | 25.01 |
| 10/22/2026 14:02 | 319 | 25.01 |
| 10/22/2026 14:02 | 167 | 25.00 |
| 10/22/2026 14:02 | 33 | 25.02 |
| 10/22/2026 14:01 | 211 | 24.99 |
| 10/22/2026 14:00 | 166 | 25.00 |
| 10/22/2026 14:00 | 41 | 25.01 |
| 10/22/2026 14:00 | 113 | 25.02 |
| 10/22/2026 14:00 | 39 | 25.03 |
| 10/22/2026 14:00 | 220 | 25.03 |
| 10/22/2026 14:00 | 37 | 25.03 |
| 10/22/2026 14:00 | 41 | 25.03 |
| 10/22/2026 14:00 | 37 | 25.03 |
| 10/22/2026 14:00 | 215 | 25.03 |
| 10/22/2026 14:00 | 5420 | 25.02 |
| 10/22/2026 14:00 | 115 | 25.01 |
| 10/22/2026 13:57 | 109 | 24.98 |
| 10/22/2026 13:54 | 13 | 24.96 |
| 10/22/2026 13:53 | 4 | 24.94 |
| 10/22/2026 13:52 | 19 | 24.95 |
| 10/22/2026 13:52 | 89 | 24.95 |
| 10/22/2026 13:52 | 34 | 24.96 |
| 10/22/2026 13:52 | 4 | 24.97 |
| 10/22/2026 13:52 | 85 | 24.97 |
| 10/22/2026 13:52 | 260 | 24.99 |
| 10/22/2026 13:52 | 487 | 24.99 |
| 10/22/2026 13:52 | 168 | 25.00 |
| 10/22/2026 13:52 | 37 | 25.01 |
| 10/22/2026 13:52 | 37 | 25.02 |
| 10/22/2026 13:52 | 8 | 25.02 |
| 10/22/2026 13:51 | 137 | 25.03 |
| 10/22/2026 13:51 | 186 | 25.01 |
| 10/22/2026 13:51 | 564 | 25.00 |
| 10/22/2026 13:51 | 46 | 25.00 |
| 10/22/2026 13:51 | 106 | 25.00 |
| 10/22/2026 13:51 | 44 | 25.00 |
| 10/22/2026 13:51 | 102 | 25.04 |
| 10/22/2026 13:51 | 233 | 25.00 |
| 10/22/2026 13:51 | 162 | 25.01 |
| 10/22/2026 13:51 | 54 | 25.00 |
| 10/22/2026 13:51 | 157 | 25.01 |
| 10/22/2026 13:51 | 112 | 25.03 |
| 10/22/2026 13:51 | 71 | 25.02 |
| 10/22/2026 13:51 | 371 | 25.00 |
| 10/22/2026 13:51 | 209 | 25.01 |
| 10/22/2026 13:51 | 82 | 25.02 |
| 10/22/2026 13:51 | 37 | 25.03 |
| 10/22/2026 13:51 | 28 | 25.02 |
| 10/22/2026 13:51 | 45 | 25.01 |
| 10/22/2026 13:51 | 14 | 25.01 |
| 10/22/2026 13:51 | 37 | 25.02 |
| 10/22/2026 13:51 | 172 | 25.01 |
| 10/22/2026 13:51 | 37 | 25.02 |
| 10/22/2026 13:51 | 142 | 25.05 |
| 10/22/2026 13:51 | 37 | 25.04 |
| 10/22/2026 13:51 | 78 | 25.04 |
| 10/22/2026 13:51 | 361 | 25.03 |
| 10/22/2026 13:51 | 37 | 25.04 |
| 10/22/2026 13:51 | 27 | 25.03 |
| 10/22/2026 13:51 | 135 | 25.04 |
| 10/22/2026 13:51 | 37 | 25.06 |
| 10/22/2026 13:51 | 1638 | 25.04 |
| 10/22/2026 13:51 | 759 | 25.05 |
| 10/22/2026 13:51 | 509 | 25.06 |
| 10/22/2026 13:51 | 429 | 25.07 |
| 10/22/2026 13:51 | 208 | 25.08 |
| 10/22/2026 13:50 | 205 | 25.09 |
| 10/22/2026 13:50 | 16 | 25.08 |
| 10/22/2026 13:50 | 55 | 25.07 |
| 10/22/2026 13:50 | 132 | 25.06 |
| 10/22/2026 13:50 | 127 | 25.05 |
| 10/22/2026 13:50 | 57 | 25.04 |
| 10/22/2026 13:50 | 92 | 25.03 |
| 10/22/2026 13:48 | 315 | 25.02 |
| 10/22/2026 13:48 | 115 | 25.03 |
| 10/22/2026 13:47 | 86 | 25.04 |
| 10/22/2026 13:47 | 60 | 25.03 |
| 10/22/2026 13:47 | 68 | 25.02 |
| 10/22/2026 13:47 | 42 | 25.01 |
| 10/22/2026 13:47 | 401 | 25.00 |
| 10/22/2026 13:46 | 3 | 24.98 |
| 10/22/2026 13:45 | 25 | 24.98 |
| 10/22/2026 13:42 | 2 | 24.98 |
| 10/22/2026 13:42 | 6 | 24.98 |
| 10/22/2026 13:41 | 85 | 24.98 |
| 10/22/2026 13:41 | 37 | 24.98 |
| 10/22/2026 13:41 | 3 | 24.98 |
| 10/22/2026 13:41 | 1 | 24.97 |
| 10/22/2026 13:38 | 252 | 24.96 |
| 10/22/2026 13:37 | 40 | 24.97 |
| 10/22/2026 13:31 | 7 | 24.97 |
| 10/22/2026 13:31 | 93 | 24.97 |
| 10/22/2026 13:31 | 71 | 24.98 |
| 10/22/2026 13:31 | 1 | 24.98 |
| 10/22/2026 13:30 | 38 | 24.96 |
| 10/22/2026 13:28 | 35 | 24.96 |
| 10/22/2026 13:28 | 71 | 24.96 |
| 10/22/2026 13:27 | 127 | 24.97 |
| 10/22/2026 13:27 | 60 | 24.97 |
| 10/22/2026 13:27 | 43 | 24.98 |
| 10/22/2026 13:27 | 139 | 24.97 |
| 10/22/2026 13:27 | 250 | 24.97 |
| 10/22/2026 13:26 | 32 | 24.98 |
| 10/22/2026 13:26 | 108 | 24.99 |
| 10/22/2026 13:26 | 92 | 24.99 |
| 10/22/2026 13:26 | 42 | 24.98 |
| 10/22/2026 13:26 | 37 | 24.97 |
| 10/22/2026 13:24 | 223 | 24.96 |
| 10/22/2026 13:24 | 3228 | 24.93 |
| 10/22/2026 13:24 | 183 | 24.93 |
| 10/22/2026 13:24 | 89 | 24.95 |
| 10/22/2026 13:24 | 65 | 24.96 |
| 10/22/2026 13:24 | 44 | 24.95 |
| 10/22/2026 13:24 | 160 | 24.96 |
| 10/22/2026 13:24 | 46 | 24.97 |
| 10/22/2026 13:24 | 37 | 24.97 |
| 10/22/2026 13:24 | 46 | 24.97 |
| 10/22/2026 13:24 | 172 | 24.97 |
| 10/22/2026 13:24 | 2917 | 24.97 |
| 10/22/2026 13:24 | 83 | 24.97 |
| 10/22/2026 13:24 | 37 | 24.98 |
| 10/22/2026 13:23 | 102 | 24.95 |
| 10/22/2026 13:23 | 448 | 24.94 |
| 10/22/2026 13:23 | 634 | 24.94 |
| 10/22/2026 13:23 | 800 | 24.95 |
| 10/22/2026 13:23 | 37 | 24.96 |
| 10/22/2026 13:23 | 37 | 24.96 |
| 10/22/2026 13:23 | 44 | 24.95 |
| 10/22/2026 13:23 | 37 | 24.96 |
| 10/22/2026 13:23 | 20 | 24.97 |
| 10/22/2026 13:23 | 30 | 24.97 |
| 10/22/2026 13:23 | 151 | 24.97 |
| 10/22/2026 13:23 | 81 | 24.98 |
| 10/22/2026 13:23 | 37 | 24.99 |
| 10/22/2026 13:23 | 119 | 24.98 |
| 10/22/2026 13:23 | 37 | 24.98 |
| 10/22/2026 13:23 | 500 | 24.98 |
| 10/22/2026 13:23 | 204 | 24.99 |
| 10/22/2026 13:23 | 81 | 25.00 |
| 10/22/2026 13:23 | 162 | 25.00 |
| 10/22/2026 13:22 | 37 | 25.01 |
| 10/22/2026 13:22 | 95 | 25.01 |
| 10/22/2026 13:22 | 74 | 25.01 |
| 10/22/2026 13:22 | 37 | 25.01 |
| 10/22/2026 13:22 | 169 | 25.01 |
| 10/22/2026 13:22 | 114 | 25.01 |
| 10/22/2026 13:22 | 55 | 25.01 |
| 10/22/2026 13:22 | 5 | 25.01 |
| 10/22/2026 13:22 | 37 | 25.01 |
| 10/22/2026 13:22 | 185 | 25.01 |
| 10/22/2026 13:22 | 39 | 25.01 |
| 10/22/2026 13:22 | 207 | 25.01 |
| 10/22/2026 13:19 | 55 | 25.01 |
| 10/22/2026 13:19 | 55 | 25.01 |
| 10/22/2026 13:19 | 55 | 25.01 |
| 10/22/2026 13:18 | 42 | 25.01 |
| 10/22/2026 13:18 | 474 | 24.99 |
| 10/22/2026 13:18 | 625 | 25.00 |
| 10/22/2026 13:18 | 427 | 25.01 |
| 10/22/2026 13:18 | 474 | 25.02 |
| 10/22/2026 13:18 | 128 | 25.03 |
| 10/22/2026 13:18 | 292 | 25.04 |
| 10/22/2026 13:18 | 55 | 25.04 |
| 10/22/2026 13:18 | 117 | 25.04 |
| 10/22/2026 13:18 | 147 | 25.04 |
| 10/22/2026 13:18 | 719 | 25.04 |
| 10/22/2026 13:18 | 80 | 25.03 |
| 10/22/2026 13:17 | 80 | 25.03 |
| 10/22/2026 13:17 | 229 | 25.03 |
| 10/22/2026 13:16 | 69 | 25.03 |
| 10/22/2026 13:16 | 34 | 25.03 |
| 10/22/2026 13:16 | 115 | 25.01 |
| 10/22/2026 13:16 | 219 | 25.01 |
| 10/22/2026 13:16 | 73 | 25.02 |
| 10/22/2026 13:16 | 187 | 25.01 |
| 10/22/2026 13:16 | 171 | 25.00 |
| 10/22/2026 13:15 | 94 | 24.99 |
| 10/22/2026 13:14 | 77 | 24.99 |
| 10/22/2026 13:14 | 174 | 24.99 |
| 10/22/2026 13:11 | 41 | 25.00 |
| 10/22/2026 13:11 | 184 | 25.00 |
| 10/22/2026 13:11 | 37 | 25.00 |
| 10/22/2026 13:11 | 85 | 25.00 |
| 10/22/2026 13:10 | 181 | 25.03 |
| 10/22/2026 13:10 | 40 | 25.04 |
| 10/22/2026 13:10 | 254 | 25.04 |
| 10/22/2026 13:10 | 150 | 25.05 |
| 10/22/2026 13:10 | 12 | 25.05 |
| 10/22/2026 13:09 | 6 | 25.04 |
| 10/22/2026 13:09 | 56 | 25.03 |
| 10/22/2026 13:09 | 15 | 25.02 |
| 10/22/2026 13:09 | 53 | 25.02 |
| 10/22/2026 13:09 | 208 | 25.02 |
| 10/22/2026 13:09 | 193 | 25.02 |
| 10/22/2026 13:09 | 70 | 25.02 |
| 10/22/2026 13:09 | 43 | 25.02 |
| 10/22/2026 13:09 | 243 | 25.02 |
| 10/22/2026 13:09 | 366 | 25.02 |
| 10/22/2026 13:09 | 70 | 25.01 |
| 10/22/2026 13:06 | 23 | 25.01 |
| 10/22/2026 13:04 | 42 | 24.99 |
| 10/22/2026 13:04 | 211 | 25.00 |
| 10/22/2026 13:03 | 41 | 24.99 |
| 10/22/2026 13:03 | 41 | 25.00 |
| 10/22/2026 13:03 | 3 | 25.01 |
| 10/22/2026 13:03 | 883 | 25.00 |
| 10/22/2026 13:02 | 10 | 25.00 |
| 10/22/2026 13:02 | 90 | 25.00 |
| 10/22/2026 13:02 | 110 | 24.99 |
| 10/22/2026 13:02 | 110 | 24.98 |
| 10/22/2026 13:02 | 110 | 24.98 |
| 10/22/2026 13:02 | 92 | 24.98 |
| 10/22/2026 13:02 | 2 | 24.98 |
| 10/22/2026 13:02 | 118 | 24.98 |
| 10/22/2026 13:02 | 57 | 24.98 |
| 10/22/2026 13:02 | 18 | 24.98 |
| 10/22/2026 13:02 | 458 | 24.99 |
| 10/22/2026 13:02 | 301 | 25.00 |
| 10/22/2026 12:59 | 3 | 24.98 |
| 10/22/2026 12:59 | 52 | 24.98 |
| 10/22/2026 12:59 | 32 | 24.99 |
| 10/22/2026 12:59 | 9 | 24.99 |
| 10/22/2026 12:59 | 8 | 25.00 |
| 10/22/2026 12:58 | 75 | 25.01 |
| 10/22/2026 12:58 | 105 | 25.00 |
| 10/22/2026 12:58 | 208 | 24.99 |
| 10/22/2026 12:58 | 51 | 24.98 |
| 10/22/2026 12:55 | 4 | 24.98 |
| 10/22/2026 12:54 | 91 | 24.98 |
| 10/22/2026 12:53 | 11 | 24.98 |
| 10/22/2026 12:52 | 274 | 24.97 |
| 10/22/2026 12:52 | 80 | 24.99 |
| 10/22/2026 12:51 | 102 | 25.00 |
| 10/22/2026 12:51 | 110 | 25.02 |
| 10/22/2026 12:51 | 18 | 25.01 |
| 10/22/2026 12:51 | 12 | 25.02 |
| 10/22/2026 12:50 | 36 | 25.03 |
| 10/22/2026 12:50 | 69 | 25.03 |
| 10/22/2026 12:48 | 434 | 25.04 |
| 10/22/2026 12:48 | 37 | 25.03 |
| 10/22/2026 12:47 | 57 | 25.04 |
| 10/22/2026 12:47 | 5 | 25.05 |
| 10/22/2026 12:47 | 69 | 25.05 |
| 10/22/2026 12:47 | 176 | 25.05 |
| 10/22/2026 12:45 | 382 | 25.06 |
| 10/22/2026 12:45 | 135 | 25.05 |
| 10/22/2026 12:43 | 52 | 25.06 |
| 10/22/2026 12:43 | 48 | 25.05 |
| 10/22/2026 12:42 | 37 | 25.07 |
| 10/22/2026 12:42 | 37 | 25.06 |
| 10/22/2026 12:42 | 106 | 25.06 |
| 10/22/2026 12:42 | 37 | 25.05 |
| 10/22/2026 12:42 | 216 | 25.04 |
| 10/22/2026 12:42 | 418 | 25.05 |
| 10/22/2026 12:42 | 134 | 25.07 |
| 10/22/2026 12:42 | 65 | 25.06 |
| 10/22/2026 12:41 | 57 | 25.05 |
| 10/22/2026 12:41 | 92 | 25.04 |
| 10/22/2026 12:41 | 107 | 25.04 |
| 10/22/2026 12:41 | 314 | 25.02 |
| 10/22/2026 12:41 | 184 | 25.00 |
| 10/22/2026 12:41 | 388 | 25.00 |
| 10/22/2026 12:37 | 110 | 24.99 |
| 10/22/2026 12:37 | 31 | 24.99 |
| 10/22/2026 12:37 | 36 | 24.99 |
| 10/22/2026 12:37 | 135 | 24.99 |
| 10/22/2026 12:37 | 119 | 24.99 |
| 10/22/2026 12:37 | 37 | 24.99 |
| 10/22/2026 12:37 | 453 | 24.99 |
| 10/22/2026 12:36 | 63 | 25.02 |
| 10/22/2026 12:36 | 37 | 25.01 |
| 10/22/2026 12:36 | 448 | 25.02 |
| 10/22/2026 12:36 | 40 | 25.03 |
| 10/22/2026 12:36 | 260 | 25.035 |
| 10/22/2026 12:35 | 100 | 25.04 |
| 10/22/2026 12:35 | 11 | 25.04 |
| 10/22/2026 12:35 | 244 | 25.04 |
| 10/22/2026 12:35 | 37 | 25.04 |
| 10/22/2026 12:35 | 37 | 25.04 |
| 10/22/2026 12:35 | 93 | 25.04 |
| 10/22/2026 12:35 | 93 | 25.04 |
| 10/22/2026 12:33 | 12 | 25.02 |
| 10/22/2026 12:33 | 17 | 25.03 |
| 10/22/2026 12:27 | 74 | 25.02 |
| 10/22/2026 12:23 | 54 | 25.02 |
| 10/22/2026 12:17 | 55 | 25.02 |
| 10/22/2026 12:14 | 71 | 25.02 |
| 10/22/2026 12:14 | 60 | 25.01 |
| 10/22/2026 12:14 | 57 | 25.01 |
| 10/22/2026 12:13 | 58 | 25.02 |
| 10/22/2026 12:13 | 19 | 25.03 |
| 10/22/2026 12:13 | 158 | 25.03 |
| 10/22/2026 12:13 | 300 | 25.05 |
| 10/22/2026 12:13 | 10 | 25.05 |
| 10/22/2026 12:13 | 5 | 25.05 |
| 10/22/2026 12:13 | 59 | 25.05 |
| 10/22/2026 12:10 | 260 | 25.05 |
| 10/22/2026 12:07 | 38 | 25.06 |
| 10/22/2026 12:06 | 126 | 25.05 |
| 10/22/2026 12:06 | 215 | 25.04 |
| 10/22/2026 12:06 | 57 | 25.04 |
| 10/22/2026 12:05 | 2 | 25.03 |
| 10/22/2026 12:05 | 21 | 25.03 |
| 10/22/2026 12:05 | 11 | 25.02 |
| 10/22/2026 12:03 | 134 | 25.00 |
| 10/22/2026 12:01 | 218 | 25.05 |
| 10/22/2026 11:59 | 80 | 25.07 |
| 10/22/2026 11:58 | 166 | 25.08 |
| 10/22/2026 11:58 | 334 | 25.08 |
| 10/22/2026 11:58 | 52 | 25.07 |
| 10/22/2026 11:58 | 52 | 25.07 |
| 10/22/2026 11:58 | 164 | 25.06 |
| 10/22/2026 11:57 | 200 | 25.06 |
| 10/22/2026 11:57 | 84 | 25.07 |
| 10/22/2026 11:57 | 76 | 25.08 |
| 10/22/2026 11:56 | 143 | 25.09 |
| 10/22/2026 11:56 | 91 | 25.09 |
| 10/22/2026 11:54 | 74 | 25.09 |
| 10/22/2026 11:54 | 86 | 25.08 |
| 10/22/2026 11:54 | 95 | 25.08 |
| 10/22/2026 11:54 | 199 | 25.08 |
| 10/22/2026 11:54 | 941 | 25.08 |
| 10/22/2026 11:52 | 9 | 25.07 |
| 10/22/2026 11:52 | 17 | 25.07 |
| 10/22/2026 11:52 | 11 | 25.07 |
| 10/22/2026 11:52 | 49 | 25.06 |
| 10/22/2026 11:52 | 65 | 25.07 |
| 10/22/2026 11:50 | 64 | 25.08 |
| 10/22/2026 11:50 | 172 | 25.08 |
| 10/22/2026 11:50 | 1 | 25.08 |
| 10/22/2026 11:50 | 110 | 25.08 |
| 10/22/2026 11:45 | 148 | 25.09 |
| 10/22/2026 11:45 | 115 | 25.08 |
| 10/22/2026 11:45 | 15 | 25.07 |
| 10/22/2026 11:45 | 36 | 25.08 |
| 10/22/2026 11:44 | 39 | 25.09 |
| 10/22/2026 11:43 | 325 | 25.09 |
| 10/22/2026 11:42 | 80 | 25.08 |
| 10/22/2026 11:42 | 58 | 25.08 |
| 10/22/2026 11:42 | 167 | 25.07 |
| 10/22/2026 11:40 | 48 | 25.07 |
| 10/22/2026 11:40 | 37 | 25.07 |
| 10/22/2026 11:40 | 104 | 25.08 |
| 10/22/2026 11:40 | 46 | 25.09 |
| 10/22/2026 11:39 | 49 | 25.09 |
| 10/22/2026 11:38 | 266 | 25.11 |
| 10/22/2026 11:38 | 16 | 25.11 |
| 10/22/2026 11:38 | 19 | 25.11 |
| 10/22/2026 11:38 | 632 | 25.10 |
| 10/22/2026 11:38 | 15 | 25.10 |
| 10/22/2026 11:38 | 15 | 25.10 |
| 10/22/2026 11:38 | 44 | 25.08 |
| 10/22/2026 11:37 | 100 | 25.08 |
| 10/22/2026 11:37 | 53 | 25.09 |
| 10/22/2026 11:37 | 66 | 25.10 |
| 10/22/2026 11:36 | 89 | 25.10 |
| 10/22/2026 11:36 | 13 | 25.11 |
| 10/22/2026 11:36 | 22 | 25.11 |
| 10/22/2026 11:36 | 19 | 25.11 |
| 10/22/2026 11:35 | 105 | 25.13 |
| 10/22/2026 11:35 | 183 | 25.12 |
| 10/22/2026 11:35 | 27 | 25.12 |
| 10/22/2026 11:35 | 104 | 25.12 |
| 10/22/2026 11:35 | 51 | 25.11 |
| 10/22/2026 11:33 | 37 | 25.09 |
| 10/22/2026 11:33 | 63 | 25.09 |
| 10/22/2026 11:33 | 17 | 25.09 |
| 10/22/2026 11:33 | 13 | 25.09 |
| 10/22/2026 11:33 | 16 | 25.09 |
| 10/22/2026 11:33 | 12 | 25.09 |
| 10/22/2026 11:33 | 143 | 25.10 |
| 10/22/2026 11:33 | 60 | 25.11 |
| 10/22/2026 11:33 | 7 | 25.11 |
| 10/22/2026 11:33 | 93 | 25.10 |
| 10/22/2026 11:33 | 272 | 25.10 |
| 10/22/2026 11:33 | 52 | 25.10 |
| 10/22/2026 11:33 | 52 | 25.10 |
| 10/22/2026 11:33 | 168 | 25.10 |
| 10/22/2026 11:33 | 167 | 25.10 |
| 10/22/2026 11:32 | 52 | 25.08 |
| 10/22/2026 11:32 | 4 | 25.09 |
| 10/22/2026 11:32 | 60 | 25.09 |
| 10/22/2026 11:32 | 851 | 25.08 |
| 10/22/2026 11:32 | 34 | 25.06 |
| 10/22/2026 11:32 | 37 | 25.07 |
| 10/22/2026 11:31 | 94 | 25.06 |
| 10/22/2026 11:31 | 37 | 25.06 |
| 10/22/2026 11:31 | 199 | 25.05 |
| 10/22/2026 11:31 | 37 | 25.06 |
| 10/22/2026 11:30 | 49 | 25.05 |
| 10/22/2026 11:30 | 37 | 25.05 |
| 10/22/2026 11:30 | 100 | 25.05 |
| 10/22/2026 11:30 | 46 | 25.05 |
| 10/22/2026 11:30 | 260 | 25.04 |
| 10/22/2026 11:27 | 45 | 25.04 |
| 10/22/2026 11:26 | 43 | 25.04 |
| 10/22/2026 11:26 | 100 | 25.05 |
| 10/22/2026 11:26 | 260 | 25.04 |
| 10/22/2026 11:26 | 260 | 25.04 |
| 10/22/2026 11:25 | 20 | 25.04 |
| 10/22/2026 11:25 | 49 | 25.05 |
| 10/22/2026 11:22 | 260 | 25.06 |
| 10/22/2026 11:21 | 18 | 25.06 |
| 10/22/2026 11:21 | 6 | 25.06 |
| 10/22/2026 11:21 | 18 | 25.06 |
| 10/22/2026 11:20 | 44 | 25.07 |
| 10/22/2026 11:19 | 44 | 25.07 |
| 10/22/2026 11:19 | 97 | 25.07 |
| 10/22/2026 11:19 | 45 | 25.07 |
| 10/22/2026 11:19 | 280 | 25.07 |
| 10/22/2026 11:19 | 96 | 25.08 |
| 10/22/2026 11:19 | 44 | 25.09 |
| 10/22/2026 11:18 | 44 | 25.09 |
| 10/22/2026 11:18 | 166 | 25.10 |
| 10/22/2026 11:18 | 394 | 25.12 |
| 10/22/2026 11:18 | 230 | 25.11 |
| 10/22/2026 11:18 | 100 | 25.12 |
| 10/22/2026 11:18 | 43 | 25.13 |
| 10/22/2026 11:18 | 172 | 25.13 |
| 10/22/2026 11:18 | 29 | 25.13 |
| 10/22/2026 11:14 | 52 | 25.14 |
| 10/22/2026 11:14 | 52 | 25.14 |
| 10/22/2026 11:14 | 3 | 25.14 |
| 10/22/2026 11:14 | 52 | 25.14 |
| 10/22/2026 11:14 | 130 | 25.14 |
| 10/22/2026 11:14 | 30 | 25.14 |
| 10/22/2026 11:14 | 100 | 25.14 |
| 10/22/2026 11:14 | 19 | 25.14 |
| 10/22/2026 11:14 | 374 | 25.13 |
| 10/22/2026 11:13 | 87 | 25.12 |
| 10/22/2026 11:13 | 21 | 25.12 |
| 10/22/2026 11:13 | 6 | 25.12 |
| 10/22/2026 11:13 | 8 | 25.12 |
| 10/22/2026 11:13 | 16 | 25.12 |
| 10/22/2026 11:13 | 20 | 25.11 |
| 10/22/2026 11:13 | 153 | 25.10 |
| 10/22/2026 11:12 | 37 | 25.07 |
| 10/22/2026 11:12 | 37 | 25.06 |
| 10/22/2026 11:12 | 28 | 25.03 |
| 10/22/2026 11:12 | 121 | 25.04 |
| 10/22/2026 11:12 | 125 | 25.02 |
| 10/22/2026 11:12 | 305 | 25.03 |
| 10/22/2026 11:12 | 319 | 25.04 |
| 10/22/2026 11:12 | 53 | 25.05 |
| 10/22/2026 11:12 | 37 | 25.05 |
| 10/22/2026 11:12 | 307 | 25.03 |
| 10/22/2026 11:12 | 145 | 25.04 |
| 10/22/2026 11:12 | 37 | 25.05 |
| 10/22/2026 11:12 | 312 | 25.04 |
| 10/22/2026 11:12 | 145 | 25.06 |
| 10/22/2026 11:12 | 50 | 25.11 |
| 10/22/2026 11:12 | 228 | 25.12 |
| 10/22/2026 11:11 | 59 | 25.14 |
| 10/22/2026 11:11 | 48 | 25.14 |
| 10/22/2026 11:11 | 65 | 25.13 |
| 10/22/2026 11:11 | 67 | 25.13 |
| 10/22/2026 11:11 | 303 | 25.12 |
| 10/22/2026 11:09 | 116 | 25.10 |
| 10/22/2026 11:08 | 260 | 25.105 |
| 10/22/2026 11:07 | 9 | 25.11 |
| 10/22/2026 11:07 | 44 | 25.09 |
| 10/22/2026 11:07 | 266 | 25.08 |
| 10/22/2026 11:05 | 25 | 25.06 |
| 10/22/2026 11:05 | 132 | 25.07 |
| 10/22/2026 11:05 | 11 | 25.06 |
| 10/22/2026 11:05 | 173 | 25.07 |
| 10/22/2026 11:05 | 57 | 25.08 |
| 10/22/2026 11:05 | 37 | 25.07 |
| 10/22/2026 11:05 | 28 | 25.06 |
| 10/22/2026 11:05 | 28 | 25.07 |
| 10/22/2026 11:05 | 41 | 25.08 |
| 10/22/2026 11:05 | 209 | 25.08 |
| 10/22/2026 11:05 | 11 | 25.08 |
| 10/22/2026 11:05 | 37 | 25.08 |
| 10/22/2026 11:03 | 68 | 25.07 |
| 10/22/2026 11:03 | 53 | 25.06 |
| 10/22/2026 11:00 | 65 | 25.07 |
| 10/22/2026 10:57 | 61 | 25.06 |
| 10/22/2026 10:56 | 60 | 25.07 |
| 10/22/2026 10:56 | 2 | 25.08 |
| 10/22/2026 10:56 | 10 | 25.08 |
| 10/22/2026 10:56 | 117 | 25.08 |
| 10/22/2026 10:55 | 2 | 25.10 |
| 10/22/2026 10:55 | 85 | 25.09 |
| 10/22/2026 10:55 | 34 | 25.07 |
| 10/22/2026 10:54 | 6 | 25.08 |
| 10/22/2026 10:53 | 78 | 25.06 |
| 10/22/2026 10:53 | 90 | 25.08 |
| 10/22/2026 10:53 | 125 | 25.07 |
| 10/22/2026 10:53 | 7 | 25.09 |
| 10/22/2026 10:53 | 25 | 25.09 |
| 10/22/2026 10:53 | 11 | 25.09 |
| 10/22/2026 10:53 | 60 | 25.09 |
| 10/22/2026 10:53 | 10 | 25.10 |
| 10/22/2026 10:53 | 36 | 25.11 |
| 10/22/2026 10:52 | 59 | 25.12 |
| 10/22/2026 10:52 | 80 | 25.13 |
| 10/22/2026 10:50 | 37 | 25.13 |
| 10/22/2026 10:50 | 43 | 25.13 |
| 10/22/2026 10:49 | 44 | 25.13 |
| 10/22/2026 10:49 | 59 | 25.13 |
| 10/22/2026 10:49 | 65 | 25.14 |
| 10/22/2026 10:49 | 62 | 25.14 |
| 10/22/2026 10:48 | 14 | 25.14 |
| 10/22/2026 10:48 | 37 | 25.14 |
| 10/22/2026 10:48 | 57 | 25.15 |
| 10/22/2026 10:48 | 70 | 25.15 |
| 10/22/2026 10:48 | 13 | 25.15 |
| 10/22/2026 10:48 | 246 | 25.15 |
| 10/22/2026 10:48 | 115 | 25.19 |
| 10/22/2026 10:48 | 44 | 25.20 |
| 10/22/2026 10:46 | 90 | 25.21 |
| 10/22/2026 10:43 | 78 | 25.21 |
| 10/22/2026 10:43 | 73 | 25.20 |
| 10/22/2026 10:43 | 78 | 25.21 |
| 10/22/2026 10:43 | 21 | 25.21 |
| 10/22/2026 10:43 | 106 | 25.21 |
| 10/22/2026 10:43 | 4000 | 25.20 |
| 10/22/2026 10:41 | 15 | 25.19 |
| 10/22/2026 10:40 | 35 | 25.19 |
| 10/22/2026 10:40 | 92 | 25.20 |
| 10/22/2026 10:40 | 77 | 25.19 |
| 10/22/2026 10:40 | 30 | 25.18 |
| 10/22/2026 10:39 | 22 | 25.19 |
| 10/22/2026 10:38 | 31 | 25.18 |
| 10/22/2026 10:38 | 24 | 25.19 |
| 10/22/2026 10:37 | 30 | 25.18 |
| 10/22/2026 10:37 | 32 | 25.19 |
| 10/22/2026 10:37 | 60 | 25.19 |
| 10/22/2026 10:37 | 68 | 25.19 |
| 10/22/2026 10:35 | 92 | 25.20 |
| 10/22/2026 10:35 | 83 | 25.21 |
| 10/22/2026 10:33 | 57 | 25.24 |
| 10/22/2026 10:33 | 37 | 25.21 |
| 10/22/2026 10:33 | 1 | 25.22 |
| 10/22/2026 10:32 | 193 | 25.23 |
| 10/22/2026 10:32 | 68 | 25.22 |
| 10/22/2026 10:32 | 15 | 25.20 |
| 10/22/2026 10:31 | 113 | 25.17 |
| 10/22/2026 10:30 | 78 | 25.19 |
| 10/22/2026 10:30 | 93 | 25.19 |
| 10/22/2026 10:30 | 142 | 25.19 |
| 10/22/2026 10:29 | 2 | 25.19 |
| 10/22/2026 10:29 | 33 | 25.19 |
| 10/22/2026 10:29 | 80 | 25.18 |
| 10/22/2026 10:29 | 316 | 25.19 |
| 10/22/2026 10:28 | 90 | 25.17 |
| 10/22/2026 10:28 | 37 | 25.18 |
| 10/22/2026 10:28 | 73 | 25.20 |
| 10/22/2026 10:28 | 462 | 25.21 |
| 10/22/2026 10:28 | 286 | 25.20 |
| 10/22/2026 10:28 | 113 | 25.17 |
| 10/22/2026 10:28 | 48 | 25.14 |
| 10/22/2026 10:27 | 63 | 25.14 |
| 10/22/2026 10:27 | 56 | 25.15 |
| 10/22/2026 10:27 | 60 | 25.14 |
| 10/22/2026 10:27 | 54 | 25.15 |
| 10/22/2026 10:27 | 85 | 25.17 |
| 10/22/2026 10:27 | 61 | 25.19 |
| 10/22/2026 10:27 | 20 | 25.21 |
| 10/22/2026 10:27 | 271 | 25.20 |
| 10/22/2026 10:26 | 4 | 25.20 |
| 10/22/2026 10:26 | 5 | 25.19 |
| 10/22/2026 10:26 | 5 | 25.18 |
| 10/22/2026 10:26 | 45 | 25.18 |
| 10/22/2026 10:25 | 45 | 25.19 |
| 10/22/2026 10:21 | 61 | 25.17 |
| 10/22/2026 10:20 | 17 | 25.17 |
| 10/22/2026 10:20 | 46 | 25.17 |
| 10/22/2026 10:20 | 54 | 25.19 |
| 10/22/2026 10:20 | 20 | 25.22 |
| 10/22/2026 10:20 | 197 | 25.22 |
| 10/22/2026 10:20 | 19 | 25.23 |
| 10/22/2026 10:19 | 97 | 25.24 |
| 10/22/2026 10:19 | 37 | 25.24 |
| 10/22/2026 10:19 | 259 | 25.23 |
| 10/22/2026 10:19 | 97 | 25.24 |
| 10/22/2026 10:19 | 37 | 25.25 |
| 10/22/2026 10:19 | 79 | 25.25 |
| 10/22/2026 10:19 | 540 | 25.26 |
| 10/22/2026 10:19 | 60 | 25.25 |
| 10/22/2026 10:17 | 81 | 25.24 |
| 10/22/2026 10:17 | 79 | 25.24 |
| 10/22/2026 10:17 | 54 | 25.25 |
| 10/22/2026 10:17 | 86 | 25.24 |
| 10/22/2026 10:17 | 48 | 25.23 |
| 10/22/2026 10:17 | 137 | 25.20 |
| 10/22/2026 10:17 | 211 | 25.21 |
| 10/22/2026 10:17 | 109 | 25.24 |
| 10/22/2026 10:17 | 78 | 25.22 |
| 10/22/2026 10:17 | 378 | 25.23 |
| 10/22/2026 10:17 | 37 | 25.23 |
| 10/22/2026 10:17 | 148 | 25.23 |
| 10/22/2026 10:17 | 1000 | 25.23 |
| 10/22/2026 10:17 | 437 | 25.23 |
| 10/22/2026 10:17 | 980 | 25.23 |
| 10/22/2026 10:17 | 1000 | 25.23 |
| 10/22/2026 10:17 | 11 | 25.23 |
| 10/22/2026 10:17 | 93 | 25.23 |
| 10/22/2026 10:17 | 358 | 25.23 |
| 10/22/2026 10:17 | 357 | 25.23 |
| 10/22/2026 10:17 | 469 | 25.23 |
| 10/22/2026 10:17 | 90 | 25.23 |
| 10/22/2026 10:17 | 292 | 25.23 |
| 10/22/2026 10:17 | 176 | 25.23 |
| 10/22/2026 10:17 | 350 | 25.23 |
| 10/22/2026 10:17 | 58 | 25.23 |
| 10/22/2026 10:17 | 58 | 25.23 |
| 10/22/2026 10:17 | 58 | 25.23 |
| 10/22/2026 10:17 | 708 | 25.23 |
| 10/22/2026 10:17 | 650 | 25.23 |
| 10/22/2026 10:17 | 33 | 25.23 |
| 10/22/2026 10:17 | 37 | 25.23 |
| 10/22/2026 10:17 | 222 | 25.23 |
| 10/22/2026 10:17 | 1000 | 25.23 |
| 10/22/2026 10:17 | 37 | 25.24 |
| 10/22/2026 10:15 | 61 | 25.26 |
| 10/22/2026 10:15 | 62 | 25.26 |
| 10/22/2026 10:15 | 64 | 25.25 |
| 10/22/2026 10:13 | 813 | 25.23 |
| 10/22/2026 10:13 | 187 | 25.23 |
| 10/22/2026 10:12 | 3 | 25.27 |
| 10/22/2026 10:12 | 31 | 25.27 |
| 10/22/2026 10:12 | 85 | 25.28 |
| 10/22/2026 10:11 | 196 | 25.27 |
| 10/22/2026 10:09 | 17 | 25.28 |
| 10/22/2026 10:09 | 37 | 25.29 |
| 10/22/2026 10:09 | 175 | 25.30 |
| 10/22/2026 10:09 | 10 | 25.27 |
| 10/22/2026 10:09 | 37 | 25.28 |
| 10/22/2026 10:09 | 278 | 25.29 |
| 10/22/2026 10:09 | 94 | 25.28 |
| 10/22/2026 10:09 | 94 | 25.28 |
| 10/22/2026 10:09 | 293 | 25.28 |
| 10/22/2026 10:09 | 37 | 25.30 |
| 10/22/2026 10:08 | 179 | 25.29 |
| 10/22/2026 10:08 | 459 | 25.29 |
| 10/22/2026 10:08 | 24 | 25.31 |
| 10/22/2026 10:08 | 56 | 25.30 |
| 10/22/2026 10:08 | 85 | 25.28 |
| 10/22/2026 10:06 | 37 | 25.26 |
| 10/22/2026 10:06 | 246 | 25.23 |
| 10/22/2026 10:06 | 488 | 25.23 |
| 10/22/2026 10:06 | 266 | 25.23 |
| 10/22/2026 10:06 | 874 | 25.23 |
| 10/22/2026 10:06 | 191 | 25.23 |
| 10/22/2026 10:06 | 37 | 25.25 |
| 10/22/2026 10:06 | 37 | 25.28 |
| 10/22/2026 10:05 | 174 | 25.28 |
| 10/22/2026 10:05 | 37 | 25.27 |
| 10/22/2026 10:05 | 2 | 25.28 |
| 10/22/2026 10:05 | 101 | 25.29 |
| 10/22/2026 10:05 | 202 | 25.28 |
| 10/22/2026 10:05 | 37 | 25.29 |
| 10/22/2026 10:05 | 630 | 25.31 |
| 10/22/2026 10:05 | 211 | 25.31 |
| 10/22/2026 10:04 | 963 | 25.36 |
| 10/22/2026 10:04 | 37 | 25.36 |
| 10/22/2026 10:03 | 82 | 25.38 |
| 10/22/2026 10:03 | 37 | 25.39 |
| 10/22/2026 10:03 | 19 | 25.39 |
| 10/22/2026 10:01 | 77 | 25.39 |
| 10/22/2026 10:01 | 271 | 25.40 |
| 10/22/2026 10:01 | 49 | 25.39 |
| 10/22/2026 10:00 | 174 | 25.42 |
| 10/22/2026 10:00 | 114 | 25.42 |
| 10/22/2026 10:00 | 267 | 25.41 |
| 10/22/2026 10:00 | 20 | 25.42 |
| 10/22/2026 09:58 | 157 | 25.36 |
| 10/22/2026 09:54 | 68 | 25.35 |
| 10/22/2026 09:53 | 197 | 25.36 |
| 10/22/2026 09:53 | 37 | 25.38 |
| 10/22/2026 09:50 | 85 | 25.37 |
| 10/22/2026 09:50 | 60 | 25.36 |
| 10/22/2026 09:49 | 90 | 25.35 |
| 10/22/2026 09:49 | 68 | 25.35 |
| 10/22/2026 09:49 | 69 | 25.35 |
| 10/22/2026 09:49 | 274 | 25.37 |
| 10/22/2026 09:48 | 37 | 25.38 |
| 10/22/2026 09:48 | 10 | 25.37 |
| 10/22/2026 09:48 | 79 | 25.37 |
| 10/22/2026 09:47 | 56 | 25.38 |
| 10/22/2026 09:47 | 216 | 25.37 |
| 10/22/2026 09:47 | 197 | 25.38 |
| 10/22/2026 09:47 | 37 | 25.39 |
| 10/22/2026 09:47 | 58 | 25.40 |
| 10/22/2026 09:47 | 277 | 25.41 |
| 10/22/2026 09:47 | 55 | 25.42 |
| 10/22/2026 09:47 | 13 | 25.42 |
| 10/22/2026 09:44 | 197 | 25.38 |
| 10/22/2026 09:44 | 197 | 25.39 |
| 10/22/2026 09:42 | 2 | 25.39 |
| 10/22/2026 09:42 | 37 | 25.38 |
| 10/22/2026 09:42 | 133 | 25.38 |
| 10/22/2026 09:42 | 28 | 25.38 |
| 10/22/2026 09:42 | 100 | 25.38 |
| 10/22/2026 09:41 | 100 | 25.36 |
| 10/22/2026 09:39 | 37 | 25.35 |
| 10/22/2026 09:39 | 235 | 25.35 |
| 10/22/2026 09:38 | 20 | 25.36 |
| 10/22/2026 09:38 | 610 | 25.36 |
| 10/22/2026 09:37 | 37 | 25.35 |
| 10/22/2026 09:37 | 56 | 25.35 |
| 10/22/2026 09:35 | 68 | 25.32 |
| 10/22/2026 09:35 | 37 | 25.32 |
| 10/22/2026 09:35 | 68 | 25.32 |
| 10/22/2026 09:34 | 122 | 25.31 |
| 10/22/2026 09:34 | 200 | 25.31 |
| 10/22/2026 09:34 | 200 | 25.30 |
| 10/22/2026 09:32 | 57 | 25.30 |
| 10/22/2026 09:32 | 57 | 25.29 |
| 10/22/2026 09:30 | 26 | 25.28 |
| 10/22/2026 09:30 | 37 | 25.30 |
| 10/22/2026 09:29 | 19 | 25.30 |
| 10/22/2026 09:29 | 113 | 25.30 |
| 10/22/2026 09:29 | 210 | 25.34 |
| 10/22/2026 09:28 | 90 | 25.33 |
| 10/22/2026 09:25 | 94 | 25.28 |
| 10/22/2026 09:25 | 322 | 25.27 |
| 10/22/2026 09:25 | 353 | 25.27 |
| 10/22/2026 09:25 | 115 | 25.26 |
| 10/22/2026 09:25 | 260 | 25.26 |
| 10/22/2026 09:25 | 11 | 25.27 |
| 10/22/2026 09:25 | 94 | 25.28 |
| 10/22/2026 09:25 | 329 | 25.29 |
| 10/22/2026 09:25 | 35 | 25.28 |
| 10/22/2026 09:25 | 16 | 25.26 |
| 10/22/2026 09:24 | 117 | 25.25 |
| 10/22/2026 09:22 | 260 | 25.245 |
| 10/22/2026 09:22 | 37 | 25.23 |
| 10/22/2026 09:22 | 501 | 25.24 |
| 10/22/2026 09:22 | 35 | 25.23 |
| 10/22/2026 09:22 | 37 | 25.22 |
| 10/22/2026 09:21 | 20 | 25.19 |
| 10/22/2026 09:20 | 13 | 25.16 |
| 10/22/2026 09:20 | 380 | 25.15 |
| 10/22/2026 09:20 | 250 | 25.16 |
| 10/22/2026 09:20 | 416 | 25.12 |
| 10/22/2026 09:20 | 271 | 25.13 |
| 10/22/2026 09:20 | 347 | 25.14 |
| 10/22/2026 09:20 | 216 | 25.15 |
| 10/22/2026 09:19 | 41 | 25.17 |
| 10/22/2026 09:19 | 30 | 25.19 |
| 10/22/2026 09:19 | 600 | 25.19 |
| 10/22/2026 09:19 | 249 | 25.20 |
| 10/22/2026 09:18 | 112 | 25.18 |
| 10/22/2026 09:18 | 37 | 25.17 |
| 10/22/2026 09:18 | 257 | 25.15 |
| 10/22/2026 09:17 | 90 | 25.16 |
| 10/22/2026 09:17 | 115 | 25.17 |
| 10/22/2026 09:17 | 284 | 25.14 |
| 10/22/2026 09:17 | 37 | 25.15 |
| 10/22/2026 09:17 | 260 | 25.135 |
| 10/22/2026 09:16 | 37 | 25.12 |
| 10/22/2026 09:16 | 192 | 25.14 |
| 10/22/2026 09:15 | 20 | 25.16 |
| 10/22/2026 09:15 | 106 | 25.18 |
| 10/22/2026 09:15 | 152 | 25.19 |
| 10/22/2026 09:15 | 247 | 25.21 |
| 10/22/2026 09:15 | 4 | 25.22 |
| 10/22/2026 09:14 | 69 | 25.21 |
| 10/22/2026 09:14 | 120 | 25.21 |
| 10/22/2026 09:14 | 174 | 25.21 |
| 10/22/2026 09:14 | 37 | 25.24 |
| 10/22/2026 09:14 | 129 | 25.21 |
| 10/22/2026 09:14 | 60 | 25.20 |
| 10/22/2026 09:14 | 196 | 25.21 |
| 10/22/2026 09:12 | 200 | 25.22 |
| 10/22/2026 09:12 | 44 | 25.22 |
| 10/22/2026 09:12 | 114 | 25.22 |
| 10/22/2026 09:12 | 12 | 25.21 |
| 10/22/2026 09:12 | 82 | 25.21 |
| 10/22/2026 09:12 | 923 | 25.23 |
| 10/22/2026 09:12 | 119 | 25.23 |
| 10/22/2026 09:12 | 115 | 25.19 |
| 10/22/2026 09:12 | 392 | 25.18 |
| 10/22/2026 09:12 | 265 | 25.17 |
| 10/22/2026 09:12 | 145 | 25.16 |
| 10/22/2026 09:11 | 21 | 25.12 |
| 10/22/2026 09:09 | 125 | 25.11 |
| 10/22/2026 09:09 | 304 | 25.10 |
| 10/22/2026 09:09 | 146 | 25.10 |
| 10/22/2026 09:08 | 96 | 25.10 |
| 10/22/2026 09:08 | 74 | 25.11 |
| 10/22/2026 09:08 | 254 | 25.10 |
| 10/22/2026 09:08 | 85 | 25.09 |
| 10/22/2026 09:08 | 146 | 25.10 |
| 10/22/2026 09:07 | 83 | 25.19 |
| 10/22/2026 09:07 | 79 | 25.18 |
| 10/22/2026 09:07 | 37 | 25.16 |
| 10/22/2026 09:07 | 57 | 25.16 |
| 10/22/2026 09:07 | 100 | 25.16 |
| 10/22/2026 09:06 | 65 | 25.20 |
| 10/22/2026 09:06 | 7 | 25.25 |
| 10/22/2026 09:06 | 5 | 25.26 |
| 10/22/2026 09:06 | 552 | 25.23 |
| 10/22/2026 09:06 | 134 | 25.22 |
| 10/22/2026 09:06 | 82 | 25.21 |
| 10/22/2026 09:05 | 172 | 25.18 |
| 10/22/2026 09:05 | 113 | 25.17 |
| 10/22/2026 09:04 | 121 | 25.15 |
| 10/22/2026 09:03 | 127 | 25.20 |
| 10/22/2026 09:03 | 752 | 25.19 |
| 10/22/2026 09:03 | 248 | 25.19 |
| 10/22/2026 09:02 | 22 | 25.20 |
| 10/22/2026 09:02 | 306 | 25.20 |
| 10/22/2026 09:02 | 315 | 25.21 |
| 10/22/2026 09:02 | 366 | 25.22 |
| 10/22/2026 09:02 | 37 | 25.23 |
| 10/22/2026 09:02 | 248 | 25.29 |
| 10/22/2026 09:02 | 3 | 25.30 |
| 10/22/2026 09:01 | 310 | 25.40 |
| 10/22/2026 09:01 | 152 | 25.41 |
| 10/22/2026 09:01 | 89 | 25.42 |
| 10/22/2026 09:01 | 329 | 25.43 |
| 10/22/2026 09:01 | 97 | 25.42 |
| 10/22/2026 09:01 | 81 | 25.41 |
| 10/22/2026 09:01 | 260 | 25.365 |
| 10/22/2026 09:00 | 37 | 25.45 |
| 10/22/2026 09:00 | 45 | 25.45 |
| 10/22/2026 09:00 | 67 | 25.46 |
| 10/22/2026 09:00 | 50 | 25.43 |
| 10/22/2026 09:00 | 250 | 25.44 |
| 10/22/2026 09:00 | 67 | 25.40 |
| 10/22/2026 09:00 | 231 | 25.39 |
| 10/22/2026 09:00 | 2600 | 25.38 |
| 10/22/2026 08:00 | 1 | 25.21 |