PUMA I
PUM
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 17:35:13
Geld
17.07.2026 - 17:30:00
Geld
Volumen 		Brief
17.07.2026 - 17:30:00
Brief
Volumen
28.68
-0.69 ( -2.35% )
28.67
119
28.70
291
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 20:41 500 28.53
07/17/2026 17:35 167551 28.68
07/17/2026 17:29 422 28.68
07/17/2026 17:29 19 28.66
07/17/2026 17:29 2 28.66
07/17/2026 17:29 470 28.64
07/17/2026 17:29 164 28.64
07/17/2026 17:29 299 28.65
07/17/2026 17:29 47 28.645
07/17/2026 17:29 379 28.64
07/17/2026 17:29 462 28.64
07/17/2026 17:29 21 28.63
07/17/2026 17:29 35 28.63
07/17/2026 17:29 116 28.63
07/17/2026 17:29 403 28.65
07/17/2026 17:29 40 28.68
07/17/2026 17:28 51 28.67
07/17/2026 17:27 96 28.66
07/17/2026 17:27 81 28.67
07/17/2026 17:27 226 28.65
07/17/2026 17:26 58 28.63
07/17/2026 17:26 93 28.63
07/17/2026 17:26 151 28.64
07/17/2026 17:26 151 28.65
07/17/2026 17:26 81 28.66
07/17/2026 17:25 51 28.66
07/17/2026 17:25 81 28.67
07/17/2026 17:25 127 28.67
07/17/2026 17:25 340 28.68
07/17/2026 17:25 67 28.69
07/17/2026 17:25 118 28.69
07/17/2026 17:25 340 28.69
07/17/2026 17:24 151 28.70
07/17/2026 17:24 211 28.69
07/17/2026 17:24 62 28.68
07/17/2026 17:24 215 28.69
07/17/2026 17:23 151 28.70
07/17/2026 17:23 656 28.69
07/17/2026 17:23 227 28.68
07/17/2026 17:23 185 28.67
07/17/2026 17:23 735 28.66
07/17/2026 17:23 74 28.63
07/17/2026 17:23 18 28.64
07/17/2026 17:22 46 28.67
07/17/2026 17:22 151 28.66
07/17/2026 17:21 110 28.67
07/17/2026 17:21 422 28.66
07/17/2026 17:21 284 28.68
07/17/2026 17:21 304 28.68
07/17/2026 17:21 393 28.67
07/17/2026 17:21 150 28.68
07/17/2026 17:21 272 28.69
07/17/2026 17:20 430 28.70
07/17/2026 17:20 64 28.71
07/17/2026 17:19 438 28.73
07/17/2026 17:18 177 28.72
07/17/2026 17:17 29 28.71
07/17/2026 17:17 146 28.72
07/17/2026 17:17 31 28.72
07/17/2026 17:17 62 28.72
07/17/2026 17:17 223 28.72
07/17/2026 17:17 94 28.72
07/17/2026 17:16 150 28.73
07/17/2026 17:16 82 28.75
07/17/2026 17:16 46 28.75
07/17/2026 17:14 65 28.72
07/17/2026 17:13 137 28.74
07/17/2026 17:12 32 28.75
07/17/2026 17:12 32 28.75
07/17/2026 17:12 72 28.75
07/17/2026 17:12 511 28.76
07/17/2026 17:11 197 28.77
07/17/2026 17:11 96 28.74
07/17/2026 17:10 113 28.72
07/17/2026 17:10 113 28.72
07/17/2026 17:10 150 28.72
07/17/2026 17:10 113 28.72
07/17/2026 17:10 75 28.71
07/17/2026 17:09 223 28.73
07/17/2026 17:09 238 28.73
07/17/2026 17:09 214 28.74
07/17/2026 17:09 277 28.73
07/17/2026 17:09 100 28.71
07/17/2026 17:09 20 28.71
07/17/2026 17:09 20 28.71
07/17/2026 17:09 77 28.71
07/17/2026 17:09 159 28.72
07/17/2026 17:08 109 28.74
07/17/2026 17:08 77 28.73
07/17/2026 17:07 241 28.73
07/17/2026 17:07 86 28.72
07/17/2026 17:04 443 28.71
07/17/2026 17:04 90 28.70
07/17/2026 17:04 18 28.72
07/17/2026 17:04 184 28.69
07/17/2026 17:04 151 28.67
07/17/2026 17:03 102 28.69
07/17/2026 17:03 237 28.68
07/17/2026 17:03 10 28.68
07/17/2026 17:03 73 28.69
07/17/2026 17:03 520 28.71
07/17/2026 17:03 277 28.72
07/17/2026 17:03 565 28.73
07/17/2026 17:03 170 28.72
07/17/2026 17:03 193 28.69
07/17/2026 17:03 187 28.68
07/17/2026 17:03 349 28.67
07/17/2026 17:02 154 28.66
07/17/2026 17:01 392 28.66
07/17/2026 17:01 715 28.66
07/17/2026 17:01 285 28.66
07/17/2026 17:00 68 28.65
07/17/2026 17:00 20 28.65
07/17/2026 17:00 365 28.65
07/17/2026 16:58 129 28.66
07/17/2026 16:58 8 28.66
07/17/2026 16:57 432 28.68
07/17/2026 16:55 216 28.69
07/17/2026 16:55 722 28.68
07/17/2026 16:54 100 28.70
07/17/2026 16:54 151 28.69
07/17/2026 16:54 697 28.68
07/17/2026 16:54 245 28.65
07/17/2026 16:53 200 28.62
07/17/2026 16:52 44 28.63
07/17/2026 16:52 10 28.65
07/17/2026 16:51 101 28.63
07/17/2026 16:50 68 28.64
07/17/2026 16:49 119 28.67
07/17/2026 16:49 5 28.66
07/17/2026 16:49 257 28.67
07/17/2026 16:48 105 28.68
07/17/2026 16:46 151 28.70
07/17/2026 16:44 686 28.69
07/17/2026 16:44 23 28.68
07/17/2026 16:43 63 28.65
07/17/2026 16:43 135 28.65
07/17/2026 16:43 21 28.65
07/17/2026 16:43 318 28.66
07/17/2026 16:42 179 28.67
07/17/2026 16:42 281 28.66
07/17/2026 16:41 41 28.67
07/17/2026 16:41 543 28.65
07/17/2026 16:41 457 28.65
07/17/2026 16:41 119 28.67
07/17/2026 16:40 73 28.68
07/17/2026 16:39 520 28.71
07/17/2026 16:39 302 28.73
07/17/2026 16:38 170 28.72
07/17/2026 16:38 170 28.72
07/17/2026 16:38 113 28.72
07/17/2026 16:38 426 28.70
07/17/2026 16:38 78 28.70
07/17/2026 16:38 304 28.71
07/17/2026 16:38 201 28.71
07/17/2026 16:38 37 28.69
07/17/2026 16:38 89 28.69
07/17/2026 16:38 94 28.69
07/17/2026 16:38 170 28.68
07/17/2026 16:38 225 28.68
07/17/2026 16:38 52 28.67
07/17/2026 16:38 19 28.67
07/17/2026 16:38 19 28.67
07/17/2026 16:38 19 28.67
07/17/2026 16:38 73 28.67
07/17/2026 16:38 609 28.66
07/17/2026 16:37 75 28.68
07/17/2026 16:37 119 28.67
07/17/2026 16:35 119 28.67
07/17/2026 16:33 187 28.72
07/17/2026 16:32 564 28.73
07/17/2026 16:31 85 28.76
07/17/2026 16:30 419 28.76
07/17/2026 16:30 277 28.77
07/17/2026 16:30 260 28.78
07/17/2026 16:30 72 28.78
07/17/2026 16:30 185 28.79
07/17/2026 16:30 177 28.78
07/17/2026 16:30 192 28.77
07/17/2026 16:29 33 28.77
07/17/2026 16:29 665 28.76
07/17/2026 16:29 502 28.75
07/17/2026 16:29 67 28.72
07/17/2026 16:29 77 28.72
07/17/2026 16:28 168 28.74
07/17/2026 16:28 181 28.74
07/17/2026 16:27 181 28.74
07/17/2026 16:26 142 28.72
07/17/2026 16:25 131 28.73
07/17/2026 16:24 113 28.72
07/17/2026 16:22 35 28.74
07/17/2026 16:22 356 28.74
07/17/2026 16:22 175 28.75
07/17/2026 16:22 206 28.74
07/17/2026 16:22 185 28.73
07/17/2026 16:21 198 28.72
07/17/2026 16:21 331 28.71
07/17/2026 16:21 286 28.70
07/17/2026 16:18 89 28.71
07/17/2026 16:18 463 28.71
07/17/2026 16:18 99 28.71
07/17/2026 16:17 50 28.73
07/17/2026 16:17 23 28.74
07/17/2026 16:17 17 28.74
07/17/2026 16:17 1 28.74
07/17/2026 16:15 189 28.77
07/17/2026 16:14 290 28.76
07/17/2026 16:13 100 28.75
07/17/2026 16:11 100 28.79
07/17/2026 16:11 135 28.79
07/17/2026 16:11 185 28.80
07/17/2026 16:11 16 28.78
07/17/2026 16:10 1219 28.79
07/17/2026 16:10 270 28.79
07/17/2026 16:09 506 28.81
07/17/2026 16:09 801 28.80
07/17/2026 16:09 941 28.79
07/17/2026 16:09 500 28.77
07/17/2026 16:09 140 28.77
07/17/2026 16:09 65 28.77
07/17/2026 16:09 163 28.76
07/17/2026 16:09 250 28.76
07/17/2026 16:09 87 28.76
07/17/2026 16:09 87 28.76
07/17/2026 16:09 250 28.76
07/17/2026 16:09 88 28.76
07/17/2026 16:09 75 28.76
07/17/2026 16:09 250 28.76
07/17/2026 16:09 113 28.76
07/17/2026 16:09 145 28.76
07/17/2026 16:09 231 28.76
07/17/2026 16:09 11 28.76
07/17/2026 16:09 11 28.76
07/17/2026 16:09 239 28.76
07/17/2026 16:09 69 28.76
07/17/2026 16:09 212 28.76
07/17/2026 16:09 3 28.76
07/17/2026 16:09 219 28.76
07/17/2026 16:09 233 28.76
07/17/2026 16:09 233 28.76
07/17/2026 16:09 14 28.76
07/17/2026 16:09 250 28.76
07/17/2026 16:09 250 28.76
07/17/2026 16:09 17 28.76
07/17/2026 16:09 250 28.76
07/17/2026 16:09 250 28.76
07/17/2026 16:09 250 28.76
07/17/2026 16:09 250 28.76
07/17/2026 16:09 395 28.76
07/17/2026 16:09 450 28.76
07/17/2026 16:07 149 28.76
07/17/2026 16:07 1185 28.78
07/17/2026 16:06 261 28.80
07/17/2026 16:06 226 28.78
07/17/2026 16:06 31 28.77
07/17/2026 16:05 79 28.76
07/17/2026 16:05 380 28.75
07/17/2026 16:04 23 28.77
07/17/2026 16:04 104 28.75
07/17/2026 16:04 250 28.77
07/17/2026 16:03 36 28.77
07/17/2026 16:03 45 28.77
07/17/2026 16:03 12 28.77
07/17/2026 16:03 222 28.76
07/17/2026 16:00 256 28.75
07/17/2026 16:00 70 28.74
07/17/2026 16:00 16 28.75
07/17/2026 16:00 121 28.78
07/17/2026 16:00 49 28.77
07/17/2026 15:57 76 28.78
07/17/2026 15:53 180 28.81
07/17/2026 15:53 369 28.83
07/17/2026 15:52 93 28.82
07/17/2026 15:51 123 28.83
07/17/2026 15:50 6 28.84
07/17/2026 15:50 67 28.82
07/17/2026 15:50 326 28.82
07/17/2026 15:49 136 28.79
07/17/2026 15:49 106 28.81
07/17/2026 15:48 381 28.79
07/17/2026 15:48 109 28.78
07/17/2026 15:48 21 28.78
07/17/2026 15:47 170 28.78
07/17/2026 15:47 92 28.80
07/17/2026 15:46 121 28.78
07/17/2026 15:45 456 28.79
07/17/2026 15:45 86 28.81
07/17/2026 15:45 77 28.80
07/17/2026 15:45 101 28.77
07/17/2026 15:44 71 28.80
07/17/2026 15:42 67 28.85
07/17/2026 15:42 33 28.86
07/17/2026 15:42 241 28.86
07/17/2026 15:42 20 28.88
07/17/2026 15:41 72 28.87
07/17/2026 15:39 200 28.80
07/17/2026 15:38 295 28.77
07/17/2026 15:38 150 28.73
07/17/2026 15:36 154 28.74
07/17/2026 15:34 14 28.77
07/17/2026 15:34 192 28.74
07/17/2026 15:34 300 28.72
07/17/2026 15:34 65 28.70
07/17/2026 15:34 104 28.70
07/17/2026 15:33 72 28.76
07/17/2026 15:33 216 28.75
07/17/2026 15:32 19 28.79
07/17/2026 15:31 20 28.77
07/17/2026 15:31 236 28.77
07/17/2026 15:31 155 28.76
07/17/2026 15:31 66 28.78
07/17/2026 15:31 6 28.79
07/17/2026 15:31 60 28.79
07/17/2026 15:31 60 28.79
07/17/2026 15:31 682 28.78
07/17/2026 15:31 592 28.77
07/17/2026 15:30 38 28.75
07/17/2026 15:30 78 28.75
07/17/2026 15:30 40 28.75
07/17/2026 15:30 95 28.74
07/17/2026 15:30 41 28.73
07/17/2026 15:30 127 28.73
07/17/2026 15:29 93 28.77
07/17/2026 15:28 57 28.79
07/17/2026 15:26 82 28.80
07/17/2026 15:24 95 28.80
07/17/2026 15:24 33 28.81
07/17/2026 15:24 96 28.79
07/17/2026 15:24 1570 28.78
07/17/2026 15:24 430 28.78
07/17/2026 15:20 86 28.84
07/17/2026 15:19 150 28.83
07/17/2026 15:17 335 28.80
07/17/2026 15:17 67 28.79
07/17/2026 15:17 325 28.75
07/17/2026 15:14 22 28.73
07/17/2026 15:11 213 28.73
07/17/2026 15:10 473 28.71
07/17/2026 15:09 93 28.74
07/17/2026 15:08 155 28.75
07/17/2026 15:08 55 28.76
07/17/2026 15:06 16 28.76
07/17/2026 15:06 152 28.77
07/17/2026 15:04 513 28.78
07/17/2026 15:01 274 28.76
07/17/2026 15:01 247 28.75
07/17/2026 15:01 105 28.74
07/17/2026 15:01 177 28.74
07/17/2026 15:01 162 28.73
07/17/2026 15:01 73 28.73
07/17/2026 15:00 69 28.75
07/17/2026 15:00 47 28.76
07/17/2026 15:00 233 28.77
07/17/2026 14:59 26 28.80
07/17/2026 14:59 300 28.80
07/17/2026 14:56 97 28.80
07/17/2026 14:55 45 28.79
07/17/2026 14:55 150 28.80
07/17/2026 14:55 97 28.81
07/17/2026 14:55 12 28.79
07/17/2026 14:55 201 28.79
07/17/2026 14:55 630 28.80
07/17/2026 14:55 73 28.79
07/17/2026 14:55 126 28.78
07/17/2026 14:54 7 28.76
07/17/2026 14:54 21 28.76
07/17/2026 14:54 147 28.76
07/17/2026 14:47 28 28.76
07/17/2026 14:46 373 28.78
07/17/2026 14:46 35 28.79
07/17/2026 14:46 100 28.76
07/17/2026 14:45 42 28.75
07/17/2026 14:44 140 28.76
07/17/2026 14:43 39 28.76
07/17/2026 14:43 39 28.77
07/17/2026 14:41 300 28.79
07/17/2026 14:38 37 28.78
07/17/2026 14:37 57 28.77
07/17/2026 14:36 45 28.77
07/17/2026 14:36 52 28.785
07/17/2026 14:36 130 28.79
07/17/2026 14:36 38 28.80
07/17/2026 14:36 65 28.80
07/17/2026 14:36 316 28.81
07/17/2026 14:35 37 28.82
07/17/2026 14:35 36 28.83
07/17/2026 14:35 40 28.85
07/17/2026 14:33 43 28.83
07/17/2026 14:33 36 28.82
07/17/2026 14:33 36 28.83
07/17/2026 14:33 251 28.84
07/17/2026 14:33 30 28.86
07/17/2026 14:33 176 28.83
07/17/2026 14:33 84 28.82
07/17/2026 14:33 287 28.82
07/17/2026 14:33 97 28.83
07/17/2026 14:33 19 28.82
07/17/2026 14:30 158 28.81
07/17/2026 14:27 80 28.82
07/17/2026 14:27 84 28.82
07/17/2026 14:27 20 28.85
07/17/2026 14:26 132 28.84
07/17/2026 14:26 75 28.83
07/17/2026 14:23 37 28.75
07/17/2026 14:22 36 28.76
07/17/2026 14:22 30 28.76
07/17/2026 14:22 130 28.76
07/17/2026 14:20 100 28.75
07/17/2026 14:19 71 28.76
07/17/2026 14:19 267 28.78
07/17/2026 14:19 178 28.81
07/17/2026 14:19 342 28.80
07/17/2026 14:18 176 28.81
07/17/2026 14:18 312 28.80
07/17/2026 14:17 447 28.76
07/17/2026 14:17 73 28.75
07/17/2026 14:17 47 28.76
07/17/2026 14:17 256 28.76
07/17/2026 14:17 18 28.72
07/17/2026 14:17 352 28.71
07/17/2026 14:17 325 28.71
07/17/2026 14:17 195 28.70
07/17/2026 14:16 21 28.70
07/17/2026 14:16 119 28.69
07/17/2026 14:15 100 28.68
07/17/2026 14:15 30 28.68
07/17/2026 14:15 47 28.68
07/17/2026 14:15 13 28.69
07/17/2026 14:13 116 28.69
07/17/2026 14:12 188 28.67
07/17/2026 14:12 170 28.68
07/17/2026 14:12 29 28.68
07/17/2026 14:12 304 28.69
07/17/2026 14:12 109 28.69
07/17/2026 14:12 113 28.68
07/17/2026 14:12 155 28.65
07/17/2026 14:12 498 28.65
07/17/2026 14:12 632 28.66
07/17/2026 14:12 888 28.66
07/17/2026 14:12 357 28.67
07/17/2026 14:12 1489 28.67
07/17/2026 14:12 49 28.67
07/17/2026 14:12 300 28.67
07/17/2026 14:12 130 28.67
07/17/2026 14:12 250 28.67
07/17/2026 14:12 130 28.67
07/17/2026 14:12 178 28.68
07/17/2026 14:12 1064 28.68
07/17/2026 14:12 258 28.68
07/17/2026 14:12 587 28.68
07/17/2026 14:12 93 28.69
07/17/2026 14:12 760 28.69
07/17/2026 14:12 150 28.69
07/17/2026 14:12 290 28.69
07/17/2026 14:12 7 28.69
07/17/2026 14:12 866 28.69
07/17/2026 14:12 48 28.69
07/17/2026 14:12 821 28.69
07/17/2026 14:12 150 28.68
07/17/2026 14:12 37 28.71
07/17/2026 14:12 93 28.71
07/17/2026 14:12 25 28.71
07/17/2026 14:12 311 28.72
07/17/2026 14:12 644 28.73
07/17/2026 14:11 14 28.75
07/17/2026 14:08 65 28.76
07/17/2026 14:08 235 28.76
07/17/2026 14:08 11 28.78
07/17/2026 14:02 669 28.76
07/17/2026 14:02 110 28.75
07/17/2026 14:02 9 28.72
07/17/2026 14:02 7 28.72
07/17/2026 14:02 45 28.735
07/17/2026 14:00 503 28.71
07/17/2026 13:58 145 28.68
07/17/2026 13:58 55 28.675
07/17/2026 13:58 56 28.67
07/17/2026 13:58 35 28.68
07/17/2026 13:58 270 28.68
07/17/2026 13:58 130 28.70
07/17/2026 13:57 230 28.69
07/17/2026 13:57 25 28.68
07/17/2026 13:57 414 28.67
07/17/2026 13:57 243 28.66
07/17/2026 13:56 54 28.65
07/17/2026 13:56 130 28.65
07/17/2026 13:56 481 28.66
07/17/2026 13:56 56 28.68
07/17/2026 13:56 55 28.69
07/17/2026 13:56 207 28.70
07/17/2026 13:56 91 28.70
07/17/2026 13:56 106 28.70
07/17/2026 13:56 20 28.70
07/17/2026 13:56 11 28.70
07/17/2026 13:56 378 28.71
07/17/2026 13:56 284 28.72
07/17/2026 13:55 1970 28.72
07/17/2026 13:55 530 28.72
07/17/2026 13:54 79 28.73
07/17/2026 13:54 18 28.73
07/17/2026 13:54 370 28.73
07/17/2026 13:52 231 28.75
07/17/2026 13:52 325 28.74
07/17/2026 13:47 6 28.73
07/17/2026 13:45 50 28.71
07/17/2026 13:39 14 28.74
07/17/2026 13:33 307 28.68
07/17/2026 13:32 15 28.68
07/17/2026 13:31 56 28.68
07/17/2026 13:31 91 28.70
07/17/2026 13:29 5 28.70
07/17/2026 13:29 60 28.71
07/17/2026 13:29 100 28.70
07/17/2026 13:29 81 28.69
07/17/2026 13:29 110 28.68
07/17/2026 13:29 20 28.68
07/17/2026 13:29 106 28.69
07/17/2026 13:24 46 28.70
07/17/2026 13:24 270 28.70
07/17/2026 13:22 58 28.71
07/17/2026 13:21 128 28.72
07/17/2026 13:19 14 28.71
07/17/2026 13:19 132 28.72
07/17/2026 13:15 300 28.73
07/17/2026 13:14 360 28.74
07/17/2026 13:14 55 28.75
07/17/2026 13:14 54 28.77
07/17/2026 13:07 8 28.79
07/17/2026 13:05 116 28.79
07/17/2026 13:05 8 28.78
07/17/2026 13:04 390 28.77
07/17/2026 13:04 215 28.77
07/17/2026 13:04 295 28.77
07/17/2026 13:02 300 28.77
07/17/2026 13:02 580 28.77
07/17/2026 12:59 6 28.73
07/17/2026 12:59 71 28.75
07/17/2026 12:57 222 28.77
07/17/2026 12:55 42 28.75
07/17/2026 12:55 28 28.74
07/17/2026 12:54 9 28.72
07/17/2026 12:52 90 28.75
07/17/2026 12:52 82 28.77
07/17/2026 12:51 1 28.78
07/17/2026 12:49 40 28.80
07/17/2026 12:49 185 28.79
07/17/2026 12:41 195 28.81
07/17/2026 12:37 130 28.84
07/17/2026 12:36 632 28.83
07/17/2026 12:35 27 28.82
07/17/2026 12:35 84 28.82
07/17/2026 12:35 78 28.82
07/17/2026 12:35 95 28.82
07/17/2026 12:35 709 28.85
07/17/2026 12:35 216 28.86
07/17/2026 12:34 242 28.87
07/17/2026 12:34 2 28.88
07/17/2026 12:34 257 28.88
07/17/2026 12:32 167 28.83
07/17/2026 12:32 15 28.83
07/17/2026 12:32 162 28.80
07/17/2026 12:32 6232 28.80
07/17/2026 12:31 687 28.80
07/17/2026 12:31 30 28.80
07/17/2026 12:30 236 28.78
07/17/2026 12:30 514 28.79
07/17/2026 12:29 331 28.76
07/17/2026 12:29 995 28.77
07/17/2026 12:29 218 28.75
07/17/2026 12:29 305 28.76
07/17/2026 12:29 104 28.76
07/17/2026 12:27 137 28.78
07/17/2026 12:27 38 28.78
07/17/2026 12:27 9 28.77
07/17/2026 12:27 231 28.77
07/17/2026 12:18 88 28.78
07/17/2026 12:18 190 28.77
07/17/2026 12:16 57 28.75
07/17/2026 12:15 133 28.77
07/17/2026 12:11 69 28.74
07/17/2026 12:11 108 28.73
07/17/2026 12:10 88 28.71
07/17/2026 12:09 25 28.72
07/17/2026 12:08 36 28.73
07/17/2026 12:04 38 28.74
07/17/2026 12:04 280 28.73
07/17/2026 11:59 97 28.70
07/17/2026 11:59 92 28.70
07/17/2026 11:58 642 28.71
07/17/2026 11:57 573 28.73
07/17/2026 11:55 276 28.74
07/17/2026 11:54 60 28.72
07/17/2026 11:50 170 28.72
07/17/2026 11:50 50 28.72
07/17/2026 11:50 108 28.73
07/17/2026 11:50 471 28.75
07/17/2026 11:50 105 28.74
07/17/2026 11:50 271 28.72
07/17/2026 11:50 65 28.73
07/17/2026 11:50 260 28.72
07/17/2026 11:50 23 28.72
07/17/2026 11:50 12 28.72
07/17/2026 11:50 10 28.72
07/17/2026 11:48 219 28.70
07/17/2026 11:48 145 28.69
07/17/2026 11:47 180 28.70
07/17/2026 11:43 187 28.71
07/17/2026 11:40 291 28.71
07/17/2026 11:40 177 28.72
07/17/2026 11:40 241 28.72
07/17/2026 11:40 276 28.74
07/17/2026 11:40 1187 28.73
07/17/2026 11:40 445 28.70
07/17/2026 11:40 147 28.69
07/17/2026 11:39 79 28.70
07/17/2026 11:37 44 28.71
07/17/2026 11:37 239 28.72
07/17/2026 11:37 20 28.72
07/17/2026 11:32 158 28.73
07/17/2026 11:31 100 28.75
07/17/2026 11:31 290 28.75
07/17/2026 11:31 2 28.74
07/17/2026 11:30 235 28.76
07/17/2026 11:30 353 28.78
07/17/2026 11:29 18 28.75
07/17/2026 11:29 188 28.75
07/17/2026 11:26 168 28.73
07/17/2026 11:26 90 28.72
07/17/2026 11:26 5 28.73
07/17/2026 11:26 90 28.74
07/17/2026 11:25 97 28.76
07/17/2026 11:25 100 28.76
07/17/2026 11:25 220 28.76
07/17/2026 11:22 190 28.75
07/17/2026 11:20 180 28.75
07/17/2026 11:20 97 28.77
07/17/2026 11:18 40 28.76
07/17/2026 11:18 250 28.78
07/17/2026 11:18 115 28.75
07/17/2026 11:17 150 28.77
07/17/2026 11:17 345 28.76
07/17/2026 11:17 26 28.75
07/17/2026 11:17 88 28.74
07/17/2026 11:15 132 28.74
07/17/2026 11:15 139 28.75
07/17/2026 11:15 101 28.74
07/17/2026 11:15 383 28.73
07/17/2026 11:15 122 28.72
07/17/2026 11:15 74 28.72
07/17/2026 11:15 80 28.68
07/17/2026 11:15 259 28.69
07/17/2026 11:15 265 28.70
07/17/2026 11:15 298 28.71
07/17/2026 11:15 178 28.72
07/17/2026 11:14 1 28.72
07/17/2026 11:14 3 28.75
07/17/2026 11:14 1 28.74
07/17/2026 11:13 64 28.74
07/17/2026 11:13 100 28.76
07/17/2026 11:13 162 28.76
07/17/2026 11:13 65 28.76
07/17/2026 11:13 582 28.77
07/17/2026 11:10 502 28.78
07/17/2026 11:08 47 28.77
07/17/2026 11:08 180 28.78
07/17/2026 11:06 65 28.79
07/17/2026 11:06 37 28.79
07/17/2026 11:06 200 28.80
07/17/2026 11:01 15 28.87
07/17/2026 11:00 31 28.88
07/17/2026 10:59 27 28.88
07/17/2026 10:58 1 28.90
07/17/2026 10:58 30 28.89
07/17/2026 10:58 19 28.93
07/17/2026 10:58 343 28.91
07/17/2026 10:58 124 28.92
07/17/2026 10:57 62 28.94
07/17/2026 10:57 72 28.92
07/17/2026 10:57 588 28.90
07/17/2026 10:57 311 28.89
07/17/2026 10:54 105 28.85
07/17/2026 10:54 50 28.82
07/17/2026 10:53 153 28.83
07/17/2026 10:53 156 28.82
07/17/2026 10:51 48 28.81
07/17/2026 10:51 32 28.81
07/17/2026 10:50 32 28.83
07/17/2026 10:48 17 28.87
07/17/2026 10:48 83 28.87
07/17/2026 10:48 282 28.88
07/17/2026 10:48 2 28.87
07/17/2026 10:48 30 28.87
07/17/2026 10:48 30 28.87
07/17/2026 10:48 67 28.87
07/17/2026 10:48 1778 28.82
07/17/2026 10:48 634 28.83
07/17/2026 10:48 466 28.84
07/17/2026 10:48 1134 28.85
07/17/2026 10:48 215 28.86
07/17/2026 10:48 215 28.87
07/17/2026 10:48 136 28.88
07/17/2026 10:44 127 28.90
07/17/2026 10:44 81 28.89
07/17/2026 10:44 121 28.88
07/17/2026 10:39 30 28.83
07/17/2026 10:39 200 28.81
07/17/2026 10:38 100 28.84
07/17/2026 10:33 100 28.78
07/17/2026 10:32 105 28.78
07/17/2026 10:31 120 28.79
07/17/2026 10:30 23 28.82
07/17/2026 10:29 58 28.81
07/17/2026 10:28 58 28.81
07/17/2026 10:27 10 28.80
07/17/2026 10:27 233 28.79
07/17/2026 10:26 156 28.76
07/17/2026 10:26 40 28.78
07/17/2026 10:25 179 28.79
07/17/2026 10:25 58 28.81
07/17/2026 10:23 58 28.81
07/17/2026 10:18 17 28.86
07/17/2026 10:18 781 28.85
07/17/2026 10:18 42 28.83
07/17/2026 10:18 174 28.82
07/17/2026 10:18 70 28.80
07/17/2026 10:18 40 28.83
07/17/2026 10:18 630 28.85
07/17/2026 10:18 51 28.85
07/17/2026 10:18 51 28.86
07/17/2026 10:18 60 28.86
07/17/2026 10:18 2 28.89
07/17/2026 10:18 278 28.88
07/17/2026 10:18 60 28.88
07/17/2026 10:18 65 28.87
07/17/2026 10:18 103 28.88
07/17/2026 10:18 65 28.87
07/17/2026 10:18 48 28.88
07/17/2026 10:18 522 28.85
07/17/2026 10:18 1774 28.86
07/17/2026 10:18 556 28.87
07/17/2026 10:18 991 28.88
07/17/2026 10:18 464 28.89
07/17/2026 10:18 310 28.90
07/17/2026 10:18 416 28.91
07/17/2026 10:18 204 28.92
07/17/2026 10:17 62 28.94
07/17/2026 10:13 79 28.96
07/17/2026 10:12 81 28.98
07/17/2026 10:12 150 28.95
07/17/2026 10:10 100 28.97
07/17/2026 10:10 200 28.99
07/17/2026 10:10 81 28.98
07/17/2026 10:08 344 28.99
07/17/2026 10:07 172 28.98
07/17/2026 10:07 232 29.00
07/17/2026 10:07 124 28.96
07/17/2026 10:07 149 28.94
07/17/2026 10:07 77 28.94
07/17/2026 10:07 215 28.94
07/17/2026 10:07 983 28.99
07/17/2026 10:03 98 29.02
07/17/2026 10:02 172 29.03
07/17/2026 10:01 430 29.03
07/17/2026 10:01 252 29.02
07/17/2026 10:01 5830 28.98
07/17/2026 10:01 691 28.98
07/17/2026 10:01 385 28.99
07/17/2026 10:01 469 29.00
07/17/2026 10:01 75 29.01
07/17/2026 10:00 83 29.00
07/17/2026 10:00 319 28.97
07/17/2026 10:00 90 28.96
07/17/2026 09:59 23 28.93
07/17/2026 09:59 243 28.91
07/17/2026 09:59 17 28.92
07/17/2026 09:59 96 28.92
07/17/2026 09:57 100 28.94
07/17/2026 09:57 52 28.96
07/17/2026 09:57 19 28.96
07/17/2026 09:51 100 28.98
07/17/2026 09:50 160 28.99
07/17/2026 09:46 182 28.99
07/17/2026 09:44 8 29.01
07/17/2026 09:42 194 28.99
07/17/2026 09:41 269 29.00
07/17/2026 09:40 347 29.02
07/17/2026 09:39 65 28.99
07/17/2026 09:39 114 28.98
07/17/2026 09:39 189 28.97
07/17/2026 09:39 147 28.97
07/17/2026 09:39 70 28.97
07/17/2026 09:39 162 28.96
07/17/2026 09:39 401 28.95
07/17/2026 09:36 162 28.95
07/17/2026 09:36 166 28.99
07/17/2026 09:36 207 28.99
07/17/2026 09:36 120 29.00
07/17/2026 09:36 59 29.00
07/17/2026 09:36 9 28.99
07/17/2026 09:36 66 28.98
07/17/2026 09:36 107 28.97
07/17/2026 09:34 26 28.96
07/17/2026 09:34 129 28.96
07/17/2026 09:31 221 28.93
07/17/2026 09:31 192 28.92
07/17/2026 09:30 260 28.90
07/17/2026 09:30 46 28.89
07/17/2026 09:30 133 28.90
07/17/2026 09:30 30 28.90
07/17/2026 09:30 50 28.91
07/17/2026 09:30 10 28.90
07/17/2026 09:30 689 28.91
07/17/2026 09:30 649 28.94
07/17/2026 09:29 13 28.96
07/17/2026 09:28 151 28.93
07/17/2026 09:28 162 28.92
07/17/2026 09:26 96 28.91
07/17/2026 09:26 90 28.96
07/17/2026 09:26 110 28.97
07/17/2026 09:26 199 28.97
07/17/2026 09:26 162 29.00
07/17/2026 09:26 94 29.01
07/17/2026 09:26 26 29.01
07/17/2026 09:26 101 29.01
07/17/2026 09:26 2709 29.00
07/17/2026 09:23 150 28.99
07/17/2026 09:23 13 29.00
07/17/2026 09:22 7 28.98
07/17/2026 09:22 101 28.98
07/17/2026 09:19 202 29.03
07/17/2026 09:19 539 28.99
07/17/2026 09:19 479 28.99
07/17/2026 09:19 172 29.00
07/17/2026 09:19 257 29.00
07/17/2026 09:18 150 28.99
07/17/2026 09:17 84 28.99
07/17/2026 09:16 274 28.99
07/17/2026 09:16 64 28.99
07/17/2026 09:16 104 28.98
07/17/2026 09:16 24 28.98
07/17/2026 09:16 13 28.98
07/17/2026 09:15 149 28.97
07/17/2026 09:15 74 28.99
07/17/2026 09:15 260 28.98
07/17/2026 09:15 13 28.97
07/17/2026 09:15 55 28.97
07/17/2026 09:15 393 28.98
07/17/2026 09:15 100 28.99
07/17/2026 09:15 296 28.99
07/17/2026 09:14 58 29.02
07/17/2026 09:12 67 29.08
07/17/2026 09:12 107 29.05
07/17/2026 09:11 71 29.01
07/17/2026 09:11 129 29.01
07/17/2026 09:11 202 29.00
07/17/2026 09:11 14 28.96
07/17/2026 09:11 43 28.96
07/17/2026 09:10 59 28.94
07/17/2026 09:10 43 28.94
07/17/2026 09:10 50 28.94
07/17/2026 09:10 28 28.94
07/17/2026 09:08 4 28.83
07/17/2026 09:07 117 28.88
07/17/2026 09:07 725 28.89
07/17/2026 09:06 20 28.89
07/17/2026 09:06 45 28.89
07/17/2026 09:06 100 28.90
07/17/2026 09:05 88 28.93
07/17/2026 09:04 84 28.95
07/17/2026 09:04 96 28.95
07/17/2026 09:04 150 28.95
07/17/2026 09:04 170 28.94
07/17/2026 09:04 33 28.92
07/17/2026 09:04 9 28.92
07/17/2026 09:04 100 28.92
07/17/2026 09:04 94 28.89
07/17/2026 09:04 298 28.89
07/17/2026 09:04 29 28.89
07/17/2026 09:04 173 28.88
07/17/2026 09:02 51 28.93
07/17/2026 09:02 325 28.92
07/17/2026 09:02 670 28.91
07/17/2026 09:02 333 28.90
07/17/2026 09:02 637 28.89
07/17/2026 09:02 68 28.89
07/17/2026 09:02 30 28.91
07/17/2026 09:02 30 28.90
07/17/2026 09:02 275 28.90
07/17/2026 09:02 150 28.89
07/17/2026 09:02 150 28.88
07/17/2026 09:02 36 28.87
07/17/2026 09:02 100 28.83
07/17/2026 09:02 7 28.84
07/17/2026 09:02 66 28.83
07/17/2026 09:02 30 28.83
07/17/2026 09:02 39 28.77
07/17/2026 09:02 127 28.78
07/17/2026 09:02 104 28.79
07/17/2026 09:02 30 28.80
07/17/2026 09:02 74 28.84
07/17/2026 09:02 30 28.83
07/17/2026 09:02 44 28.77
07/17/2026 09:02 73 28.78
07/17/2026 09:02 125 28.80
07/17/2026 09:02 7666 28.77