Large gap with delayed quotes
|
Last quote
08/07/2026
-
17:37:39
|
Bid
08/07/2026 -
17:29:55
|
Bid Volume |
Ask
08/07/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
27.11
-0.20
(
-0.73% )
|
27.15
|
159 |
27.18
|
38 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 17:37 | 1000 | 27.11 |
| 08/07/2026 17:35 | 182588 | 27.11 |
| 08/07/2026 17:29 | 99 | 27.16 |
| 08/07/2026 17:29 | 72 | 27.18 |
| 08/07/2026 17:29 | 35 | 27.19 |
| 08/07/2026 17:29 | 35 | 27.19 |
| 08/07/2026 17:29 | 69 | 27.18 |
| 08/07/2026 17:29 | 3 | 27.18 |
| 08/07/2026 17:29 | 132 | 27.19 |
| 08/07/2026 17:29 | 25 | 27.19 |
| 08/07/2026 17:29 | 83 | 27.21 |
| 08/07/2026 17:29 | 35 | 27.21 |
| 08/07/2026 17:29 | 25 | 27.20 |
| 08/07/2026 17:29 | 160 | 27.20 |
| 08/07/2026 17:29 | 91 | 27.19 |
| 08/07/2026 17:29 | 156 | 27.20 |
| 08/07/2026 17:29 | 201 | 27.19 |
| 08/07/2026 17:29 | 143 | 27.18 |
| 08/07/2026 17:29 | 32 | 27.19 |
| 08/07/2026 17:29 | 18 | 27.18 |
| 08/07/2026 17:28 | 282 | 27.18 |
| 08/07/2026 17:28 | 90 | 27.17 |
| 08/07/2026 17:28 | 412 | 27.16 |
| 08/07/2026 17:28 | 72 | 27.17 |
| 08/07/2026 17:28 | 293 | 27.18 |
| 08/07/2026 17:28 | 50 | 27.18 |
| 08/07/2026 17:28 | 36 | 27.18 |
| 08/07/2026 17:28 | 1161 | 27.20 |
| 08/07/2026 17:28 | 518 | 27.20 |
| 08/07/2026 17:28 | 195 | 27.19 |
| 08/07/2026 17:28 | 126 | 27.18 |
| 08/07/2026 17:26 | 116 | 27.17 |
| 08/07/2026 17:26 | 70 | 27.16 |
| 08/07/2026 17:26 | 70 | 27.16 |
| 08/07/2026 17:26 | 153 | 27.17 |
| 08/07/2026 17:26 | 93 | 27.16 |
| 08/07/2026 17:26 | 111 | 27.15 |
| 08/07/2026 17:26 | 70 | 27.16 |
| 08/07/2026 17:26 | 183 | 27.17 |
| 08/07/2026 17:26 | 70 | 27.16 |
| 08/07/2026 17:26 | 78 | 27.15 |
| 08/07/2026 17:26 | 5 | 27.16 |
| 08/07/2026 17:26 | 79 | 27.16 |
| 08/07/2026 17:24 | 34 | 27.16 |
| 08/07/2026 17:24 | 70 | 27.16 |
| 08/07/2026 17:24 | 78 | 27.15 |
| 08/07/2026 17:24 | 69 | 27.16 |
| 08/07/2026 17:23 | 19 | 27.14 |
| 08/07/2026 17:22 | 231 | 27.15 |
| 08/07/2026 17:22 | 74 | 27.14 |
| 08/07/2026 17:20 | 82 | 27.15 |
| 08/07/2026 17:18 | 78 | 27.15 |
| 08/07/2026 17:18 | 72 | 27.18 |
| 08/07/2026 17:18 | 37 | 27.17 |
| 08/07/2026 17:18 | 90 | 27.17 |
| 08/07/2026 17:17 | 32 | 27.13 |
| 08/07/2026 17:17 | 152 | 27.13 |
| 08/07/2026 17:16 | 33 | 27.15 |
| 08/07/2026 17:16 | 284 | 27.14 |
| 08/07/2026 17:16 | 55 | 27.14 |
| 08/07/2026 17:16 | 1013 | 27.15 |
| 08/07/2026 17:16 | 134 | 27.16 |
| 08/07/2026 17:16 | 161 | 27.17 |
| 08/07/2026 17:16 | 86 | 27.18 |
| 08/07/2026 17:15 | 50 | 27.16 |
| 08/07/2026 17:15 | 161 | 27.17 |
| 08/07/2026 17:15 | 33 | 27.17 |
| 08/07/2026 17:15 | 800 | 27.17 |
| 08/07/2026 17:14 | 33 | 27.17 |
| 08/07/2026 17:14 | 79 | 27.17 |
| 08/07/2026 17:14 | 78 | 27.15 |
| 08/07/2026 17:14 | 360 | 27.15 |
| 08/07/2026 17:14 | 254 | 27.14 |
| 08/07/2026 17:14 | 64 | 27.13 |
| 08/07/2026 17:13 | 185 | 27.12 |
| 08/07/2026 17:12 | 304 | 27.08 |
| 08/07/2026 17:12 | 43 | 27.07 |
| 08/07/2026 17:12 | 33 | 27.08 |
| 08/07/2026 17:11 | 409 | 27.06 |
| 08/07/2026 17:11 | 24 | 27.05 |
| 08/07/2026 17:11 | 60 | 27.04 |
| 08/07/2026 17:11 | 28 | 27.05 |
| 08/07/2026 17:11 | 15 | 27.05 |
| 08/07/2026 17:11 | 170 | 27.04 |
| 08/07/2026 17:11 | 467 | 27.03 |
| 08/07/2026 17:11 | 170 | 27.01 |
| 08/07/2026 17:10 | 360 | 27.04 |
| 08/07/2026 17:10 | 160 | 27.06 |
| 08/07/2026 17:10 | 25 | 27.06 |
| 08/07/2026 17:10 | 23 | 27.06 |
| 08/07/2026 17:10 | 411 | 27.09 |
| 08/07/2026 17:10 | 117 | 27.10 |
| 08/07/2026 17:10 | 33 | 27.10 |
| 08/07/2026 17:10 | 398 | 27.11 |
| 08/07/2026 17:10 | 189 | 27.11 |
| 08/07/2026 17:10 | 33 | 27.13 |
| 08/07/2026 17:10 | 33 | 27.15 |
| 08/07/2026 17:10 | 136 | 27.12 |
| 08/07/2026 17:10 | 83 | 27.12 |
| 08/07/2026 17:10 | 45 | 27.11 |
| 08/07/2026 17:10 | 93 | 27.12 |
| 08/07/2026 17:10 | 221 | 27.16 |
| 08/07/2026 17:10 | 265 | 27.18 |
| 08/07/2026 17:07 | 109 | 27.19 |
| 08/07/2026 17:07 | 23 | 27.20 |
| 08/07/2026 17:06 | 26 | 27.20 |
| 08/07/2026 17:06 | 46 | 27.20 |
| 08/07/2026 17:06 | 259 | 27.20 |
| 08/07/2026 17:06 | 265 | 27.19 |
| 08/07/2026 17:06 | 317 | 27.19 |
| 08/07/2026 17:04 | 82 | 27.17 |
| 08/07/2026 17:04 | 132 | 27.14 |
| 08/07/2026 17:04 | 33 | 27.16 |
| 08/07/2026 17:04 | 33 | 27.15 |
| 08/07/2026 17:04 | 52 | 27.13 |
| 08/07/2026 17:04 | 3 | 27.14 |
| 08/07/2026 17:04 | 169 | 27.14 |
| 08/07/2026 17:04 | 33 | 27.17 |
| 08/07/2026 17:04 | 8 | 27.15 |
| 08/07/2026 17:04 | 199 | 27.15 |
| 08/07/2026 17:04 | 147 | 27.16 |
| 08/07/2026 17:03 | 38 | 27.18 |
| 08/07/2026 17:03 | 33 | 27.18 |
| 08/07/2026 17:03 | 38 | 27.17 |
| 08/07/2026 17:02 | 119 | 27.14 |
| 08/07/2026 17:02 | 58 | 27.11 |
| 08/07/2026 17:02 | 593 | 27.10 |
| 08/07/2026 17:02 | 30 | 27.09 |
| 08/07/2026 17:02 | 299 | 27.10 |
| 08/07/2026 17:02 | 33 | 27.09 |
| 08/07/2026 17:02 | 488 | 27.09 |
| 08/07/2026 17:01 | 50 | 27.08 |
| 08/07/2026 17:01 | 50 | 27.09 |
| 08/07/2026 17:01 | 50 | 27.09 |
| 08/07/2026 17:01 | 273 | 27.09 |
| 08/07/2026 17:01 | 49 | 27.10 |
| 08/07/2026 17:01 | 33 | 27.13 |
| 08/07/2026 17:01 | 106 | 27.13 |
| 08/07/2026 17:00 | 47 | 27.15 |
| 08/07/2026 17:00 | 8 | 27.15 |
| 08/07/2026 17:00 | 49 | 27.17 |
| 08/07/2026 17:00 | 404 | 27.18 |
| 08/07/2026 17:00 | 65 | 27.18 |
| 08/07/2026 17:00 | 18 | 27.18 |
| 08/07/2026 17:00 | 1 | 27.20 |
| 08/07/2026 17:00 | 222 | 27.22 |
| 08/07/2026 17:00 | 88 | 27.25 |
| 08/07/2026 17:00 | 33 | 27.28 |
| 08/07/2026 17:00 | 85 | 27.28 |
| 08/07/2026 17:00 | 32 | 27.28 |
| 08/07/2026 17:00 | 199 | 27.28 |
| 08/07/2026 17:00 | 961 | 27.29 |
| 08/07/2026 17:00 | 54 | 27.30 |
| 08/07/2026 17:00 | 166 | 27.31 |
| 08/07/2026 16:59 | 109 | 27.32 |
| 08/07/2026 16:57 | 33 | 27.34 |
| 08/07/2026 16:57 | 195 | 27.34 |
| 08/07/2026 16:57 | 75 | 27.34 |
| 08/07/2026 16:56 | 159 | 27.34 |
| 08/07/2026 16:55 | 183 | 27.33 |
| 08/07/2026 16:55 | 34 | 27.31 |
| 08/07/2026 16:54 | 9 | 27.31 |
| 08/07/2026 16:54 | 15 | 27.31 |
| 08/07/2026 16:54 | 10 | 27.31 |
| 08/07/2026 16:54 | 127 | 27.32 |
| 08/07/2026 16:54 | 26 | 27.32 |
| 08/07/2026 16:54 | 44 | 27.31 |
| 08/07/2026 16:54 | 105 | 27.32 |
| 08/07/2026 16:54 | 235 | 27.33 |
| 08/07/2026 16:54 | 33 | 27.35 |
| 08/07/2026 16:54 | 48 | 27.34 |
| 08/07/2026 16:54 | 48 | 27.35 |
| 08/07/2026 16:54 | 54 | 27.36 |
| 08/07/2026 16:54 | 48 | 27.36 |
| 08/07/2026 16:54 | 119 | 27.37 |
| 08/07/2026 16:52 | 262 | 27.36 |
| 08/07/2026 16:52 | 54 | 27.36 |
| 08/07/2026 16:51 | 81 | 27.35 |
| 08/07/2026 16:50 | 228 | 27.37 |
| 08/07/2026 16:50 | 263 | 27.40 |
| 08/07/2026 16:50 | 57 | 27.42 |
| 08/07/2026 16:50 | 11 | 27.42 |
| 08/07/2026 16:50 | 32 | 27.42 |
| 08/07/2026 16:49 | 58 | 27.43 |
| 08/07/2026 16:49 | 16 | 27.44 |
| 08/07/2026 16:49 | 106 | 27.45 |
| 08/07/2026 16:49 | 143 | 27.46 |
| 08/07/2026 16:49 | 272 | 27.47 |
| 08/07/2026 16:49 | 33 | 27.47 |
| 08/07/2026 16:49 | 88 | 27.45 |
| 08/07/2026 16:49 | 53 | 27.46 |
| 08/07/2026 16:47 | 90 | 27.47 |
| 08/07/2026 16:47 | 101 | 27.48 |
| 08/07/2026 16:47 | 54 | 27.46 |
| 08/07/2026 16:47 | 260 | 27.47 |
| 08/07/2026 16:47 | 101 | 27.48 |
| 08/07/2026 16:47 | 22 | 27.46 |
| 08/07/2026 16:47 | 12 | 27.45 |
| 08/07/2026 16:47 | 88 | 27.45 |
| 08/07/2026 16:46 | 161 | 27.42 |
| 08/07/2026 16:46 | 579 | 27.43 |
| 08/07/2026 16:46 | 460 | 27.44 |
| 08/07/2026 16:45 | 99 | 27.46 |
| 08/07/2026 16:44 | 44 | 27.43 |
| 08/07/2026 16:44 | 33 | 27.45 |
| 08/07/2026 16:44 | 345 | 27.44 |
| 08/07/2026 16:44 | 616 | 27.45 |
| 08/07/2026 16:42 | 132 | 27.46 |
| 08/07/2026 16:41 | 537 | 27.47 |
| 08/07/2026 16:41 | 499 | 27.47 |
| 08/07/2026 16:41 | 234 | 27.47 |
| 08/07/2026 16:41 | 17 | 27.46 |
| 08/07/2026 16:38 | 160 | 27.44 |
| 08/07/2026 16:38 | 200 | 27.44 |
| 08/07/2026 16:38 | 41 | 27.45 |
| 08/07/2026 16:36 | 4 | 27.45 |
| 08/07/2026 16:36 | 1 | 27.46 |
| 08/07/2026 16:36 | 8 | 27.46 |
| 08/07/2026 16:36 | 33 | 27.46 |
| 08/07/2026 16:35 | 48 | 27.46 |
| 08/07/2026 16:35 | 44 | 27.46 |
| 08/07/2026 16:32 | 44 | 27.38 |
| 08/07/2026 16:31 | 105 | 27.36 |
| 08/07/2026 16:31 | 187 | 27.35 |
| 08/07/2026 16:31 | 18 | 27.36 |
| 08/07/2026 16:31 | 18 | 27.36 |
| 08/07/2026 16:31 | 16 | 27.36 |
| 08/07/2026 16:31 | 323 | 27.36 |
| 08/07/2026 16:31 | 153 | 27.37 |
| 08/07/2026 16:30 | 44 | 27.39 |
| 08/07/2026 16:30 | 52 | 27.41 |
| 08/07/2026 16:30 | 142 | 27.41 |
| 08/07/2026 16:30 | 203 | 27.42 |
| 08/07/2026 16:27 | 202 | 27.39 |
| 08/07/2026 16:27 | 91 | 27.38 |
| 08/07/2026 16:26 | 150 | 27.29 |
| 08/07/2026 16:25 | 73 | 27.29 |
| 08/07/2026 16:25 | 106 | 27.28 |
| 08/07/2026 16:25 | 256 | 27.29 |
| 08/07/2026 16:24 | 996 | 27.30 |
| 08/07/2026 16:24 | 14 | 27.27 |
| 08/07/2026 16:22 | 33 | 27.29 |
| 08/07/2026 16:22 | 53 | 27.28 |
| 08/07/2026 16:22 | 388 | 27.29 |
| 08/07/2026 16:22 | 99 | 27.26 |
| 08/07/2026 16:22 | 48 | 27.25 |
| 08/07/2026 16:21 | 28 | 27.25 |
| 08/07/2026 16:21 | 100 | 27.25 |
| 08/07/2026 16:21 | 55 | 27.25 |
| 08/07/2026 16:21 | 592 | 27.26 |
| 08/07/2026 16:20 | 326 | 27.26 |
| 08/07/2026 16:20 | 274 | 27.26 |
| 08/07/2026 16:18 | 117 | 27.21 |
| 08/07/2026 16:18 | 104 | 27.21 |
| 08/07/2026 16:18 | 67 | 27.19 |
| 08/07/2026 16:18 | 39 | 27.20 |
| 08/07/2026 16:18 | 72 | 27.20 |
| 08/07/2026 16:18 | 297 | 27.18 |
| 08/07/2026 16:17 | 42 | 27.19 |
| 08/07/2026 16:14 | 41 | 27.14 |
| 08/07/2026 16:14 | 380 | 27.13 |
| 08/07/2026 16:13 | 28 | 27.12 |
| 08/07/2026 16:12 | 22 | 27.11 |
| 08/07/2026 16:12 | 68 | 27.11 |
| 08/07/2026 16:11 | 45 | 27.10 |
| 08/07/2026 16:10 | 159 | 27.09 |
| 08/07/2026 16:09 | 18 | 27.07 |
| 08/07/2026 16:09 | 23 | 27.04 |
| 08/07/2026 16:07 | 47 | 26.99 |
| 08/07/2026 16:06 | 205 | 27.00 |
| 08/07/2026 16:06 | 23 | 26.99 |
| 08/07/2026 16:06 | 80 | 26.99 |
| 08/07/2026 16:06 | 50 | 27.00 |
| 08/07/2026 16:06 | 9 | 27.02 |
| 08/07/2026 16:06 | 582 | 27.02 |
| 08/07/2026 16:06 | 243 | 27.02 |
| 08/07/2026 16:05 | 450 | 27.04 |
| 08/07/2026 16:03 | 6 | 27.07 |
| 08/07/2026 16:03 | 57 | 27.07 |
| 08/07/2026 16:02 | 54 | 27.10 |
| 08/07/2026 16:02 | 24 | 27.10 |
| 08/07/2026 16:02 | 140 | 27.11 |
| 08/07/2026 16:01 | 33 | 27.11 |
| 08/07/2026 16:01 | 129 | 27.11 |
| 08/07/2026 16:01 | 382 | 27.12 |
| 08/07/2026 16:00 | 35 | 27.13 |
| 08/07/2026 16:00 | 1 | 27.13 |
| 08/07/2026 16:00 | 233 | 27.13 |
| 08/07/2026 15:59 | 5 | 27.14 |
| 08/07/2026 15:58 | 200 | 27.15 |
| 08/07/2026 15:58 | 29 | 27.16 |
| 08/07/2026 15:56 | 50 | 27.16 |
| 08/07/2026 15:54 | 220 | 27.17 |
| 08/07/2026 15:54 | 58 | 27.17 |
| 08/07/2026 15:54 | 9 | 27.17 |
| 08/07/2026 15:52 | 61 | 27.20 |
| 08/07/2026 15:52 | 137 | 27.21 |
| 08/07/2026 15:52 | 32 | 27.23 |
| 08/07/2026 15:52 | 82 | 27.23 |
| 08/07/2026 15:50 | 16 | 27.28 |
| 08/07/2026 15:49 | 13 | 27.30 |
| 08/07/2026 15:49 | 138 | 27.30 |
| 08/07/2026 15:49 | 196 | 27.30 |
| 08/07/2026 15:48 | 33 | 27.33 |
| 08/07/2026 15:48 | 235 | 27.34 |
| 08/07/2026 15:48 | 235 | 27.35 |
| 08/07/2026 15:48 | 11 | 27.33 |
| 08/07/2026 15:48 | 235 | 27.345 |
| 08/07/2026 15:47 | 13 | 27.33 |
| 08/07/2026 15:46 | 171 | 27.36 |
| 08/07/2026 15:45 | 35 | 27.30 |
| 08/07/2026 15:45 | 5 | 27.32 |
| 08/07/2026 15:44 | 13 | 27.30 |
| 08/07/2026 15:44 | 26 | 27.30 |
| 08/07/2026 15:44 | 26 | 27.315 |
| 08/07/2026 15:44 | 26 | 27.315 |
| 08/07/2026 15:44 | 26 | 27.315 |
| 08/07/2026 15:43 | 4 | 27.29 |
| 08/07/2026 15:43 | 599 | 27.28 |
| 08/07/2026 15:43 | 795 | 27.28 |
| 08/07/2026 15:43 | 17 | 27.34 |
| 08/07/2026 15:43 | 366 | 27.33 |
| 08/07/2026 15:43 | 217 | 27.32 |
| 08/07/2026 15:41 | 33 | 27.29 |
| 08/07/2026 15:41 | 33 | 27.31 |
| 08/07/2026 15:41 | 66 | 27.30 |
| 08/07/2026 15:41 | 80 | 27.315 |
| 08/07/2026 15:41 | 170 | 27.33 |
| 08/07/2026 15:41 | 113 | 27.34 |
| 08/07/2026 15:38 | 37 | 27.335 |
| 08/07/2026 15:38 | 106 | 27.32 |
| 08/07/2026 15:38 | 8 | 27.31 |
| 08/07/2026 15:38 | 104 | 27.31 |
| 08/07/2026 15:38 | 130 | 27.33 |
| 08/07/2026 15:37 | 58 | 27.36 |
| 08/07/2026 15:35 | 44 | 27.38 |
| 08/07/2026 15:35 | 45 | 27.36 |
| 08/07/2026 15:34 | 23 | 27.34 |
| 08/07/2026 15:34 | 45 | 27.37 |
| 08/07/2026 15:33 | 40 | 27.35 |
| 08/07/2026 15:32 | 89 | 27.37 |
| 08/07/2026 15:32 | 112 | 27.39 |
| 08/07/2026 15:32 | 264 | 27.40 |
| 08/07/2026 15:32 | 235 | 27.40 |
| 08/07/2026 15:31 | 43 | 27.42 |
| 08/07/2026 15:31 | 71 | 27.43 |
| 08/07/2026 15:31 | 42 | 27.40 |
| 08/07/2026 15:31 | 33 | 27.40 |
| 08/07/2026 15:31 | 10 | 27.39 |
| 08/07/2026 15:31 | 33 | 27.39 |
| 08/07/2026 15:30 | 161 | 27.40 |
| 08/07/2026 15:30 | 7 | 27.40 |
| 08/07/2026 15:30 | 38 | 27.40 |
| 08/07/2026 15:30 | 267 | 27.41 |
| 08/07/2026 15:30 | 5 | 27.43 |
| 08/07/2026 15:30 | 27 | 27.41 |
| 08/07/2026 15:30 | 40 | 27.41 |
| 08/07/2026 15:30 | 129 | 27.41 |
| 08/07/2026 15:27 | 7 | 27.42 |
| 08/07/2026 15:27 | 42 | 27.43 |
| 08/07/2026 15:27 | 42 | 27.41 |
| 08/07/2026 15:27 | 60 | 27.39 |
| 08/07/2026 15:27 | 282 | 27.40 |
| 08/07/2026 15:27 | 800 | 27.40 |
| 08/07/2026 15:26 | 38 | 27.39 |
| 08/07/2026 15:26 | 235 | 27.40 |
| 08/07/2026 15:26 | 235 | 27.40 |
| 08/07/2026 15:25 | 40 | 27.40 |
| 08/07/2026 15:25 | 16 | 27.38 |
| 08/07/2026 15:25 | 74 | 27.40 |
| 08/07/2026 15:22 | 74 | 27.41 |
| 08/07/2026 15:21 | 70 | 27.43 |
| 08/07/2026 15:19 | 20 | 27.43 |
| 08/07/2026 15:19 | 266 | 27.44 |
| 08/07/2026 15:19 | 10 | 27.42 |
| 08/07/2026 15:18 | 36 | 27.43 |
| 08/07/2026 15:18 | 47 | 27.45 |
| 08/07/2026 15:18 | 17 | 27.46 |
| 08/07/2026 15:17 | 35 | 27.47 |
| 08/07/2026 15:12 | 13 | 27.45 |
| 08/07/2026 15:09 | 77 | 27.47 |
| 08/07/2026 15:09 | 37 | 27.48 |
| 08/07/2026 15:03 | 58 | 27.46 |
| 08/07/2026 15:03 | 53 | 27.46 |
| 08/07/2026 15:03 | 47 | 27.45 |
| 08/07/2026 15:03 | 36 | 27.44 |
| 08/07/2026 15:03 | 38 | 27.43 |
| 08/07/2026 15:02 | 36 | 27.41 |
| 08/07/2026 15:02 | 55 | 27.41 |
| 08/07/2026 15:02 | 36 | 27.40 |
| 08/07/2026 15:01 | 35 | 27.40 |
| 08/07/2026 15:01 | 3 | 27.40 |
| 08/07/2026 15:01 | 106 | 27.39 |
| 08/07/2026 15:01 | 39 | 27.36 |
| 08/07/2026 15:01 | 233 | 27.35 |
| 08/07/2026 15:00 | 38 | 27.34 |
| 08/07/2026 15:00 | 37 | 27.33 |
| 08/07/2026 15:00 | 38 | 27.31 |
| 08/07/2026 15:00 | 16 | 27.29 |
| 08/07/2026 15:00 | 218 | 27.33 |
| 08/07/2026 15:00 | 33 | 27.34 |
| 08/07/2026 15:00 | 100 | 27.37 |
| 08/07/2026 14:58 | 31 | 27.39 |
| 08/07/2026 14:58 | 17 | 27.39 |
| 08/07/2026 14:58 | 40 | 27.40 |
| 08/07/2026 14:58 | 40 | 27.40 |
| 08/07/2026 14:57 | 33 | 27.38 |
| 08/07/2026 14:57 | 104 | 27.38 |
| 08/07/2026 14:57 | 299 | 27.38 |
| 08/07/2026 14:55 | 1 | 27.40 |
| 08/07/2026 14:55 | 61 | 27.40 |
| 08/07/2026 14:55 | 274 | 27.41 |
| 08/07/2026 14:55 | 64 | 27.42 |
| 08/07/2026 14:55 | 66 | 27.43 |
| 08/07/2026 14:54 | 37 | 27.42 |
| 08/07/2026 14:54 | 36 | 27.42 |
| 08/07/2026 14:54 | 38 | 27.41 |
| 08/07/2026 14:53 | 62 | 27.40 |
| 08/07/2026 14:53 | 32 | 27.39 |
| 08/07/2026 14:51 | 57 | 27.39 |
| 08/07/2026 14:51 | 412 | 27.39 |
| 08/07/2026 14:51 | 105 | 27.39 |
| 08/07/2026 14:51 | 438 | 27.39 |
| 08/07/2026 14:51 | 219 | 27.39 |
| 08/07/2026 14:51 | 39 | 27.39 |
| 08/07/2026 14:51 | 32 | 27.38 |
| 08/07/2026 14:51 | 28 | 27.39 |
| 08/07/2026 14:51 | 57 | 27.39 |
| 08/07/2026 14:49 | 8 | 27.39 |
| 08/07/2026 14:49 | 49 | 27.40 |
| 08/07/2026 14:48 | 88 | 27.41 |
| 08/07/2026 14:48 | 34 | 27.41 |
| 08/07/2026 14:48 | 52 | 27.40 |
| 08/07/2026 14:48 | 134 | 27.40 |
| 08/07/2026 14:48 | 144 | 27.40 |
| 08/07/2026 14:48 | 144 | 27.40 |
| 08/07/2026 14:48 | 144 | 27.40 |
| 08/07/2026 14:48 | 144 | 27.40 |
| 08/07/2026 14:48 | 85 | 27.40 |
| 08/07/2026 14:48 | 59 | 27.40 |
| 08/07/2026 14:48 | 144 | 27.40 |
| 08/07/2026 14:48 | 144 | 27.40 |
| 08/07/2026 14:48 | 144 | 27.40 |
| 08/07/2026 14:48 | 144 | 27.40 |
| 08/07/2026 14:48 | 144 | 27.40 |
| 08/07/2026 14:48 | 144 | 27.40 |
| 08/07/2026 14:48 | 144 | 27.40 |
| 08/07/2026 14:48 | 113 | 27.40 |
| 08/07/2026 14:48 | 31 | 27.40 |
| 08/07/2026 14:48 | 144 | 27.40 |
| 08/07/2026 14:48 | 92 | 27.40 |
| 08/07/2026 14:48 | 18 | 27.40 |
| 08/07/2026 14:48 | 14 | 27.40 |
| 08/07/2026 14:48 | 20 | 27.40 |
| 08/07/2026 14:48 | 144 | 27.40 |
| 08/07/2026 14:48 | 83 | 27.40 |
| 08/07/2026 14:48 | 33 | 27.40 |
| 08/07/2026 14:48 | 66 | 27.40 |
| 08/07/2026 14:48 | 144 | 27.40 |
| 08/07/2026 14:48 | 240 | 27.40 |
| 08/07/2026 14:47 | 24 | 27.39 |
| 08/07/2026 14:47 | 33 | 27.40 |
| 08/07/2026 14:46 | 34 | 27.41 |
| 08/07/2026 14:46 | 33 | 27.43 |
| 08/07/2026 14:45 | 33 | 27.45 |
| 08/07/2026 14:45 | 38 | 27.46 |
| 08/07/2026 14:45 | 652 | 27.45 |
| 08/07/2026 14:45 | 234 | 27.45 |
| 08/07/2026 14:45 | 39 | 27.43 |
| 08/07/2026 14:45 | 53 | 27.43 |
| 08/07/2026 14:45 | 39 | 27.42 |
| 08/07/2026 14:42 | 41 | 27.42 |
| 08/07/2026 14:41 | 4 | 27.44 |
| 08/07/2026 14:41 | 211 | 27.44 |
| 08/07/2026 14:41 | 347 | 27.45 |
| 08/07/2026 14:41 | 244 | 27.46 |
| 08/07/2026 14:40 | 57 | 27.48 |
| 08/07/2026 14:36 | 101 | 27.47 |
| 08/07/2026 14:36 | 11 | 27.45 |
| 08/07/2026 14:35 | 15 | 27.48 |
| 08/07/2026 14:35 | 21 | 27.48 |
| 08/07/2026 14:34 | 38 | 27.48 |
| 08/07/2026 14:33 | 37 | 27.48 |
| 08/07/2026 14:33 | 108 | 27.48 |
| 08/07/2026 14:32 | 50 | 27.51 |
| 08/07/2026 14:32 | 260 | 27.52 |
| 08/07/2026 14:31 | 100 | 27.55 |
| 08/07/2026 14:31 | 252 | 27.57 |
| 08/07/2026 14:31 | 4687 | 27.55 |
| 08/07/2026 14:31 | 376 | 27.55 |
| 08/07/2026 14:31 | 87 | 27.56 |
| 08/07/2026 14:31 | 102 | 27.57 |
| 08/07/2026 14:31 | 248 | 27.58 |
| 08/07/2026 14:30 | 26 | 27.61 |
| 08/07/2026 14:30 | 26 | 27.61 |
| 08/07/2026 14:30 | 33 | 27.59 |
| 08/07/2026 14:30 | 33 | 27.57 |
| 08/07/2026 14:30 | 33 | 27.57 |
| 08/07/2026 14:30 | 116 | 27.58 |
| 08/07/2026 14:30 | 121 | 27.58 |
| 08/07/2026 14:30 | 33 | 27.57 |
| 08/07/2026 14:30 | 33 | 27.57 |
| 08/07/2026 14:30 | 100 | 27.58 |
| 08/07/2026 14:30 | 33 | 27.58 |
| 08/07/2026 14:30 | 66 | 27.58 |
| 08/07/2026 14:30 | 33 | 27.56 |
| 08/07/2026 14:30 | 33 | 27.58 |
| 08/07/2026 14:30 | 198 | 27.58 |
| 08/07/2026 14:30 | 259 | 27.58 |
| 08/07/2026 14:30 | 4 | 27.56 |
| 08/07/2026 14:30 | 33 | 27.56 |
| 08/07/2026 14:30 | 38 | 27.55 |
| 08/07/2026 14:29 | 37 | 27.53 |
| 08/07/2026 14:29 | 33 | 27.52 |
| 08/07/2026 14:29 | 33 | 27.52 |
| 08/07/2026 14:29 | 100 | 27.53 |
| 08/07/2026 14:29 | 33 | 27.53 |
| 08/07/2026 14:29 | 66 | 27.53 |
| 08/07/2026 14:29 | 1 | 27.55 |
| 08/07/2026 14:29 | 11 | 27.55 |
| 08/07/2026 14:29 | 9 | 27.55 |
| 08/07/2026 14:27 | 397 | 27.59 |
| 08/07/2026 14:26 | 11 | 27.59 |
| 08/07/2026 14:26 | 21 | 27.59 |
| 08/07/2026 14:26 | 344 | 27.59 |
| 08/07/2026 14:26 | 109 | 27.59 |
| 08/07/2026 14:26 | 31 | 27.58 |
| 08/07/2026 14:25 | 40 | 27.58 |
| 08/07/2026 14:25 | 10 | 27.56 |
| 08/07/2026 14:24 | 21 | 27.56 |
| 08/07/2026 14:24 | 32 | 27.54 |
| 08/07/2026 14:23 | 32 | 27.53 |
| 08/07/2026 14:22 | 33 | 27.53 |
| 08/07/2026 14:22 | 367 | 27.53 |
| 08/07/2026 14:22 | 33 | 27.53 |
| 08/07/2026 14:20 | 33 | 27.52 |
| 08/07/2026 14:18 | 99 | 27.50 |
| 08/07/2026 14:18 | 32 | 27.49 |
| 08/07/2026 14:17 | 36 | 27.47 |
| 08/07/2026 14:12 | 36 | 27.47 |
| 08/07/2026 14:11 | 38 | 27.46 |
| 08/07/2026 14:05 | 5 | 27.49 |
| 08/07/2026 14:05 | 33 | 27.49 |
| 08/07/2026 14:03 | 71 | 27.49 |
| 08/07/2026 14:02 | 39 | 27.47 |
| 08/07/2026 14:02 | 155 | 27.48 |
| 08/07/2026 14:02 | 109 | 27.47 |
| 08/07/2026 14:02 | 72 | 27.46 |
| 08/07/2026 14:02 | 56 | 27.45 |
| 08/07/2026 14:02 | 127 | 27.46 |
| 08/07/2026 14:02 | 40 | 27.48 |
| 08/07/2026 14:02 | 39 | 27.47 |
| 08/07/2026 14:02 | 39 | 27.46 |
| 08/07/2026 14:02 | 33 | 27.47 |
| 08/07/2026 14:02 | 157 | 27.50 |
| 08/07/2026 14:02 | 515 | 27.49 |
| 08/07/2026 14:02 | 80 | 27.45 |
| 08/07/2026 14:02 | 14 | 27.45 |
| 08/07/2026 14:02 | 39 | 27.44 |
| 08/07/2026 14:02 | 295 | 27.43 |
| 08/07/2026 14:02 | 40 | 27.42 |
| 08/07/2026 14:00 | 10 | 27.43 |
| 08/07/2026 14:00 | 84 | 27.43 |
| 08/07/2026 14:00 | 57 | 27.43 |
| 08/07/2026 14:00 | 63 | 27.45 |
| 08/07/2026 13:57 | 56 | 27.45 |
| 08/07/2026 13:57 | 44 | 27.45 |
| 08/07/2026 13:55 | 57 | 27.45 |
| 08/07/2026 13:53 | 42 | 27.46 |
| 08/07/2026 13:53 | 1 | 27.45 |
| 08/07/2026 13:53 | 33 | 27.46 |
| 08/07/2026 13:50 | 2 | 27.47 |
| 08/07/2026 13:50 | 13 | 27.48 |
| 08/07/2026 13:50 | 20 | 27.48 |
| 08/07/2026 13:50 | 20 | 27.47 |
| 08/07/2026 13:49 | 33 | 27.51 |
| 08/07/2026 13:49 | 80 | 27.50 |
| 08/07/2026 13:49 | 315 | 27.52 |
| 08/07/2026 13:49 | 402 | 27.54 |
| 08/07/2026 13:49 | 33 | 27.52 |
| 08/07/2026 13:49 | 33 | 27.53 |
| 08/07/2026 13:49 | 33 | 27.52 |
| 08/07/2026 13:49 | 33 | 27.53 |
| 08/07/2026 13:49 | 35 | 27.52 |
| 08/07/2026 13:49 | 70 | 27.53 |
| 08/07/2026 13:49 | 49 | 27.52 |
| 08/07/2026 13:49 | 212 | 27.52 |
| 08/07/2026 13:49 | 45 | 27.51 |
| 08/07/2026 13:49 | 46 | 27.50 |
| 08/07/2026 13:49 | 21 | 27.48 |
| 08/07/2026 13:49 | 36 | 27.49 |
| 08/07/2026 13:45 | 57 | 27.50 |
| 08/07/2026 13:43 | 12 | 27.51 |
| 08/07/2026 13:43 | 45 | 27.50 |
| 08/07/2026 13:43 | 46 | 27.49 |
| 08/07/2026 13:43 | 35 | 27.47 |
| 08/07/2026 13:42 | 83 | 27.48 |
| 08/07/2026 13:42 | 32 | 27.50 |
| 08/07/2026 13:42 | 76 | 27.51 |
| 08/07/2026 13:41 | 136 | 27.51 |
| 08/07/2026 13:41 | 46 | 27.52 |
| 08/07/2026 13:39 | 50 | 27.54 |
| 08/07/2026 13:39 | 15 | 27.53 |
| 08/07/2026 13:39 | 1 | 27.55 |
| 08/07/2026 13:37 | 40 | 27.53 |
| 08/07/2026 13:37 | 15 | 27.54 |
| 08/07/2026 13:37 | 57 | 27.54 |
| 08/07/2026 13:35 | 13 | 27.52 |
| 08/07/2026 13:35 | 40 | 27.53 |
| 08/07/2026 13:33 | 53 | 27.55 |
| 08/07/2026 13:31 | 3 | 27.58 |
| 08/07/2026 13:30 | 100 | 27.59 |
| 08/07/2026 13:29 | 99 | 27.61 |
| 08/07/2026 13:27 | 2 | 27.62 |
| 08/07/2026 13:25 | 3 | 27.63 |
| 08/07/2026 13:24 | 356 | 27.64 |
| 08/07/2026 13:24 | 14 | 27.65 |
| 08/07/2026 13:24 | 40 | 27.65 |
| 08/07/2026 13:22 | 118 | 27.64 |
| 08/07/2026 13:21 | 53 | 27.63 |
| 08/07/2026 13:21 | 5 | 27.63 |
| 08/07/2026 13:19 | 1 | 27.61 |
| 08/07/2026 13:19 | 7 | 27.62 |
| 08/07/2026 13:19 | 5 | 27.61 |
| 08/07/2026 13:18 | 47 | 27.62 |
| 08/07/2026 13:18 | 722 | 27.60 |
| 08/07/2026 13:18 | 144 | 27.60 |
| 08/07/2026 13:18 | 32 | 27.61 |
| 08/07/2026 13:18 | 93 | 27.60 |
| 08/07/2026 13:18 | 62 | 27.59 |
| 08/07/2026 13:16 | 53 | 27.59 |
| 08/07/2026 13:16 | 49 | 27.58 |
| 08/07/2026 13:12 | 49 | 27.57 |
| 08/07/2026 13:12 | 56 | 27.56 |
| 08/07/2026 13:07 | 29 | 27.55 |
| 08/07/2026 13:07 | 56 | 27.55 |
| 08/07/2026 13:07 | 635 | 27.55 |
| 08/07/2026 13:07 | 135 | 27.54 |
| 08/07/2026 13:07 | 1120 | 27.53 |
| 08/07/2026 13:07 | 211 | 27.51 |
| 08/07/2026 13:06 | 329 | 27.51 |
| 08/07/2026 13:06 | 69 | 27.52 |
| 08/07/2026 13:04 | 375 | 27.52 |
| 08/07/2026 13:03 | 235 | 27.53 |
| 08/07/2026 13:03 | 221 | 27.54 |
| 08/07/2026 13:03 | 9 | 27.54 |
| 08/07/2026 13:03 | 208 | 27.54 |
| 08/07/2026 13:03 | 13 | 27.54 |
| 08/07/2026 13:03 | 10 | 27.54 |
| 08/07/2026 13:03 | 210 | 27.54 |
| 08/07/2026 13:03 | 12 | 27.54 |
| 08/07/2026 13:03 | 9 | 27.54 |
| 08/07/2026 13:03 | 1 | 27.54 |
| 08/07/2026 13:03 | 214 | 27.54 |
| 08/07/2026 13:03 | 8 | 27.54 |
| 08/07/2026 13:03 | 14 | 27.54 |
| 08/07/2026 13:03 | 8 | 27.54 |
| 08/07/2026 13:03 | 414 | 27.54 |
| 08/07/2026 13:03 | 10 | 27.54 |
| 08/07/2026 13:03 | 24 | 27.54 |
| 08/07/2026 13:03 | 165 | 27.54 |
| 08/07/2026 13:03 | 231 | 27.54 |
| 08/07/2026 13:03 | 231 | 27.54 |
| 08/07/2026 13:03 | 33 | 27.54 |
| 08/07/2026 13:03 | 33 | 27.54 |
| 08/07/2026 13:03 | 195 | 27.54 |
| 08/07/2026 13:03 | 36 | 27.54 |
| 08/07/2026 13:03 | 982 | 27.56 |
| 08/07/2026 13:03 | 455 | 27.57 |
| 08/07/2026 13:03 | 58 | 27.58 |
| 08/07/2026 13:02 | 125 | 27.58 |
| 08/07/2026 13:02 | 5 | 27.58 |
| 08/07/2026 13:02 | 15 | 27.58 |
| 08/07/2026 13:02 | 48 | 27.59 |
| 08/07/2026 13:02 | 135 | 27.58 |
| 08/07/2026 13:02 | 89 | 27.57 |
| 08/07/2026 13:02 | 25 | 27.58 |
| 08/07/2026 12:59 | 21 | 27.56 |
| 08/07/2026 12:59 | 3 | 27.56 |
| 08/07/2026 12:59 | 3 | 27.57 |
| 08/07/2026 12:59 | 9 | 27.58 |
| 08/07/2026 12:56 | 89 | 27.58 |
| 08/07/2026 12:53 | 16 | 27.57 |
| 08/07/2026 12:53 | 53 | 27.58 |
| 08/07/2026 12:53 | 16 | 27.57 |
| 08/07/2026 12:53 | 33 | 27.58 |
| 08/07/2026 12:53 | 202 | 27.58 |
| 08/07/2026 12:53 | 84 | 27.57 |
| 08/07/2026 12:51 | 48 | 27.57 |
| 08/07/2026 12:51 | 57 | 27.57 |
| 08/07/2026 12:51 | 72 | 27.56 |
| 08/07/2026 12:49 | 52 | 27.54 |
| 08/07/2026 12:41 | 57 | 27.55 |
| 08/07/2026 12:41 | 66 | 27.55 |
| 08/07/2026 12:41 | 201 | 27.55 |
| 08/07/2026 12:41 | 60 | 27.54 |
| 08/07/2026 12:40 | 205 | 27.53 |
| 08/07/2026 12:30 | 424 | 27.53 |
| 08/07/2026 12:28 | 50 | 27.52 |
| 08/07/2026 12:28 | 306 | 27.52 |
| 08/07/2026 12:27 | 175 | 27.55 |
| 08/07/2026 12:27 | 244 | 27.54 |
| 08/07/2026 12:27 | 81 | 27.53 |
| 08/07/2026 12:24 | 48 | 27.52 |
| 08/07/2026 12:23 | 84 | 27.51 |
| 08/07/2026 12:21 | 4 | 27.52 |
| 08/07/2026 12:19 | 138 | 27.52 |
| 08/07/2026 12:19 | 235 | 27.52 |
| 08/07/2026 12:19 | 127 | 27.52 |
| 08/07/2026 12:19 | 125 | 27.51 |
| 08/07/2026 12:19 | 46 | 27.50 |
| 08/07/2026 12:18 | 178 | 27.49 |
| 08/07/2026 12:15 | 50 | 27.47 |
| 08/07/2026 12:14 | 165 | 27.47 |
| 08/07/2026 12:14 | 5 | 27.49 |
| 08/07/2026 12:05 | 25 | 27.51 |
| 08/07/2026 12:04 | 50 | 27.52 |
| 08/07/2026 12:04 | 160 | 27.51 |
| 08/07/2026 12:04 | 26 | 27.51 |
| 08/07/2026 12:02 | 58 | 27.51 |
| 08/07/2026 12:01 | 25 | 27.51 |
| 08/07/2026 12:01 | 25 | 27.51 |
| 08/07/2026 12:01 | 49 | 27.50 |
| 08/07/2026 12:01 | 50 | 27.48 |
| 08/07/2026 12:01 | 22 | 27.48 |
| 08/07/2026 12:00 | 6 | 27.47 |
| 08/07/2026 12:00 | 93 | 27.48 |
| 08/07/2026 12:00 | 51 | 27.48 |
| 08/07/2026 12:00 | 43 | 27.47 |
| 08/07/2026 12:00 | 155 | 27.48 |
| 08/07/2026 12:00 | 668 | 27.49 |
| 08/07/2026 12:00 | 50 | 27.51 |
| 08/07/2026 11:58 | 50 | 27.50 |
| 08/07/2026 11:58 | 49 | 27.49 |
| 08/07/2026 11:58 | 1 | 27.50 |
| 08/07/2026 11:58 | 10 | 27.50 |
| 08/07/2026 11:58 | 21 | 27.50 |
| 08/07/2026 11:57 | 126 | 27.50 |
| 08/07/2026 11:52 | 8 | 27.48 |
| 08/07/2026 11:51 | 1042 | 27.49 |
| 08/07/2026 11:50 | 20 | 27.51 |
| 08/07/2026 11:50 | 219 | 27.50 |
| 08/07/2026 11:50 | 762 | 27.50 |
| 08/07/2026 11:50 | 68 | 27.50 |
| 08/07/2026 11:50 | 32 | 27.49 |
| 08/07/2026 11:50 | 6 | 27.49 |
| 08/07/2026 11:50 | 235 | 27.485 |
| 08/07/2026 11:50 | 71 | 27.48 |
| 08/07/2026 11:46 | 38 | 27.48 |
| 08/07/2026 11:46 | 31 | 27.47 |
| 08/07/2026 11:45 | 11 | 27.47 |
| 08/07/2026 11:45 | 214 | 27.48 |
| 08/07/2026 11:45 | 37 | 27.45 |
| 08/07/2026 11:45 | 200 | 27.45 |
| 08/07/2026 11:45 | 37 | 27.44 |
| 08/07/2026 11:45 | 190 | 27.42 |
| 08/07/2026 11:45 | 449 | 27.42 |
| 08/07/2026 11:44 | 21 | 27.42 |
| 08/07/2026 11:44 | 17 | 27.42 |
| 08/07/2026 11:44 | 713 | 27.41 |
| 08/07/2026 11:44 | 36 | 27.40 |
| 08/07/2026 11:44 | 104 | 27.39 |
| 08/07/2026 11:44 | 77 | 27.37 |
| 08/07/2026 11:39 | 13 | 27.38 |
| 08/07/2026 11:39 | 23 | 27.38 |
| 08/07/2026 11:38 | 26 | 27.36 |
| 08/07/2026 11:38 | 31 | 27.36 |
| 08/07/2026 11:38 | 2 | 27.35 |
| 08/07/2026 11:38 | 23 | 27.35 |
| 08/07/2026 11:38 | 15 | 27.35 |
| 08/07/2026 11:38 | 38 | 27.35 |
| 08/07/2026 11:38 | 300 | 27.34 |
| 08/07/2026 11:37 | 221 | 27.31 |
| 08/07/2026 11:37 | 800 | 27.31 |
| 08/07/2026 11:37 | 300 | 27.31 |
| 08/07/2026 11:37 | 81 | 27.30 |
| 08/07/2026 11:37 | 112 | 27.31 |
| 08/07/2026 11:37 | 32 | 27.32 |
| 08/07/2026 11:37 | 23 | 27.31 |
| 08/07/2026 11:37 | 16 | 27.31 |
| 08/07/2026 11:37 | 184 | 27.31 |
| 08/07/2026 11:37 | 117 | 27.30 |
| 08/07/2026 11:33 | 41 | 27.31 |
| 08/07/2026 11:33 | 41 | 27.30 |
| 08/07/2026 11:33 | 49 | 27.28 |
| 08/07/2026 11:33 | 222 | 27.27 |
| 08/07/2026 11:32 | 46 | 27.25 |
| 08/07/2026 11:32 | 158 | 27.27 |
| 08/07/2026 11:32 | 220 | 27.26 |
| 08/07/2026 11:32 | 252 | 27.24 |
| 08/07/2026 11:32 | 240 | 27.24 |
| 08/07/2026 11:32 | 174 | 27.23 |
| 08/07/2026 11:32 | 101 | 27.21 |
| 08/07/2026 11:32 | 170 | 27.21 |
| 08/07/2026 11:32 | 249 | 27.21 |
| 08/07/2026 11:32 | 7 | 27.21 |
| 08/07/2026 11:32 | 11 | 27.21 |
| 08/07/2026 11:32 | 212 | 27.20 |
| 08/07/2026 11:32 | 748 | 27.19 |
| 08/07/2026 11:32 | 483 | 27.18 |
| 08/07/2026 11:32 | 405 | 27.18 |
| 08/07/2026 11:32 | 294 | 27.17 |
| 08/07/2026 11:32 | 115 | 27.16 |
| 08/07/2026 11:32 | 235 | 27.15 |
| 08/07/2026 11:32 | 138 | 27.15 |
| 08/07/2026 11:30 | 36 | 27.19 |
| 08/07/2026 11:29 | 1 | 27.22 |
| 08/07/2026 11:29 | 44 | 27.21 |
| 08/07/2026 11:28 | 95 | 27.20 |
| 08/07/2026 11:27 | 44 | 27.21 |
| 08/07/2026 11:27 | 1 | 27.21 |
| 08/07/2026 11:27 | 91 | 27.20 |
| 08/07/2026 11:26 | 271 | 27.19 |
| 08/07/2026 11:26 | 44 | 27.18 |
| 08/07/2026 11:26 | 70 | 27.17 |
| 08/07/2026 11:26 | 194 | 27.18 |
| 08/07/2026 11:26 | 8 | 27.18 |
| 08/07/2026 11:24 | 10 | 27.19 |
| 08/07/2026 11:23 | 263 | 27.19 |
| 08/07/2026 11:20 | 39 | 27.19 |
| 08/07/2026 11:18 | 50 | 27.19 |
| 08/07/2026 11:17 | 177 | 27.22 |
| 08/07/2026 11:15 | 55 | 27.20 |
| 08/07/2026 11:14 | 1 | 27.20 |
| 08/07/2026 11:12 | 47 | 27.22 |
| 08/07/2026 11:12 | 17 | 27.21 |
| 08/07/2026 11:11 | 29 | 27.21 |
| 08/07/2026 11:11 | 142 | 27.20 |
| 08/07/2026 11:10 | 51 | 27.18 |
| 08/07/2026 11:08 | 49 | 27.19 |
| 08/07/2026 11:07 | 50 | 27.18 |
| 08/07/2026 11:06 | 193 | 27.17 |
| 08/07/2026 11:04 | 128 | 27.17 |
| 08/07/2026 11:02 | 79 | 27.18 |
| 08/07/2026 11:02 | 50 | 27.15 |
| 08/07/2026 11:02 | 254 | 27.15 |
| 08/07/2026 11:02 | 288 | 27.15 |
| 08/07/2026 11:02 | 122 | 27.14 |
| 08/07/2026 10:55 | 50 | 27.12 |
| 08/07/2026 10:52 | 129 | 27.13 |
| 08/07/2026 10:52 | 120 | 27.13 |
| 08/07/2026 10:52 | 138 | 27.14 |
| 08/07/2026 10:52 | 51 | 27.15 |
| 08/07/2026 10:52 | 51 | 27.14 |
| 08/07/2026 10:50 | 146 | 27.14 |
| 08/07/2026 10:50 | 88 | 27.14 |
| 08/07/2026 10:50 | 50 | 27.13 |
| 08/07/2026 10:50 | 185 | 27.13 |
| 08/07/2026 10:50 | 118 | 27.12 |
| 08/07/2026 10:50 | 49 | 27.11 |
| 08/07/2026 10:50 | 33 | 27.11 |
| 08/07/2026 10:49 | 175 | 27.12 |
| 08/07/2026 10:49 | 33 | 27.13 |
| 08/07/2026 10:49 | 1261 | 27.13 |
| 08/07/2026 10:49 | 53 | 27.12 |
| 08/07/2026 10:49 | 62 | 27.12 |
| 08/07/2026 10:49 | 114 | 27.12 |
| 08/07/2026 10:49 | 49 | 27.12 |
| 08/07/2026 10:49 | 62 | 27.11 |
| 08/07/2026 10:49 | 112 | 27.09 |
| 08/07/2026 10:49 | 138 | 27.10 |
| 08/07/2026 10:48 | 30 | 27.12 |
| 08/07/2026 10:48 | 53 | 27.11 |
| 08/07/2026 10:45 | 13 | 27.10 |
| 08/07/2026 10:45 | 22 | 27.10 |
| 08/07/2026 10:45 | 15 | 27.10 |
| 08/07/2026 10:42 | 50 | 27.12 |
| 08/07/2026 10:42 | 113 | 27.11 |
| 08/07/2026 10:42 | 9 | 27.11 |
| 08/07/2026 10:38 | 75 | 27.09 |
| 08/07/2026 10:32 | 42 | 27.11 |
| 08/07/2026 10:32 | 212 | 27.11 |
| 08/07/2026 10:28 | 140 | 27.14 |
| 08/07/2026 10:27 | 6 | 27.14 |
| 08/07/2026 10:24 | 7 | 27.18 |
| 08/07/2026 10:23 | 184 | 27.18 |
| 08/07/2026 10:22 | 45 | 27.17 |
| 08/07/2026 10:22 | 529 | 27.17 |
| 08/07/2026 10:22 | 13 | 27.16 |
| 08/07/2026 10:22 | 140 | 27.16 |
| 08/07/2026 10:22 | 25 | 27.14 |
| 08/07/2026 10:22 | 20 | 27.14 |
| 08/07/2026 10:22 | 329 | 27.14 |
| 08/07/2026 10:22 | 171 | 27.14 |
| 08/07/2026 10:21 | 140 | 27.15 |
| 08/07/2026 10:20 | 148 | 27.14 |
| 08/07/2026 10:18 | 32 | 27.14 |
| 08/07/2026 10:18 | 205 | 27.15 |
| 08/07/2026 10:17 | 101 | 27.17 |
| 08/07/2026 10:17 | 12 | 27.17 |
| 08/07/2026 10:17 | 151 | 27.18 |
| 08/07/2026 10:17 | 33 | 27.21 |
| 08/07/2026 10:17 | 33 | 27.20 |
| 08/07/2026 10:17 | 33 | 27.21 |
| 08/07/2026 10:17 | 40 | 27.21 |
| 08/07/2026 10:17 | 110 | 27.21 |
| 08/07/2026 10:17 | 142 | 27.20 |
| 08/07/2026 10:17 | 12 | 27.18 |
| 08/07/2026 10:17 | 66 | 27.19 |
| 08/07/2026 10:17 | 19 | 27.20 |
| 08/07/2026 10:17 | 535 | 27.17 |
| 08/07/2026 10:17 | 113 | 27.13 |
| 08/07/2026 10:17 | 1884 | 27.12 |
| 08/07/2026 10:17 | 54 | 27.11 |
| 08/07/2026 10:17 | 33 | 27.11 |
| 08/07/2026 10:17 | 53 | 27.10 |
| 08/07/2026 10:17 | 205 | 27.11 |
| 08/07/2026 10:15 | 700 | 27.14 |
| 08/07/2026 10:15 | 300 | 27.14 |
| 08/07/2026 10:13 | 36 | 27.14 |
| 08/07/2026 10:12 | 113 | 27.15 |
| 08/07/2026 10:11 | 76 | 27.13 |
| 08/07/2026 10:11 | 47 | 27.10 |
| 08/07/2026 10:11 | 302 | 27.10 |
| 08/07/2026 10:11 | 571 | 27.09 |
| 08/07/2026 10:11 | 123 | 27.08 |
| 08/07/2026 10:11 | 114 | 27.07 |
| 08/07/2026 10:11 | 15 | 27.07 |
| 08/07/2026 10:11 | 15 | 27.07 |
| 08/07/2026 10:11 | 92 | 27.06 |
| 08/07/2026 10:11 | 5 | 27.03 |
| 08/07/2026 10:11 | 427 | 27.04 |
| 08/07/2026 10:11 | 336 | 27.05 |
| 08/07/2026 10:11 | 182 | 27.06 |
| 08/07/2026 10:11 | 50 | 27.07 |
| 08/07/2026 10:10 | 10 | 27.08 |
| 08/07/2026 10:08 | 250 | 27.08 |
| 08/07/2026 10:07 | 235 | 27.07 |
| 08/07/2026 10:06 | 54 | 27.07 |
| 08/07/2026 10:06 | 149 | 27.06 |
| 08/07/2026 10:04 | 149 | 27.05 |
| 08/07/2026 10:01 | 82 | 27.02 |
| 08/07/2026 10:01 | 3 | 27.01 |
| 08/07/2026 10:01 | 48 | 27.01 |
| 08/07/2026 10:01 | 36 | 27.01 |
| 08/07/2026 10:01 | 16 | 27.01 |
| 08/07/2026 10:01 | 3 | 27.02 |
| 08/07/2026 10:01 | 111 | 27.02 |
| 08/07/2026 10:01 | 33 | 27.03 |
| 08/07/2026 10:01 | 46 | 27.03 |
| 08/07/2026 10:00 | 66 | 27.06 |
| 08/07/2026 10:00 | 33 | 27.06 |
| 08/07/2026 10:00 | 114 | 27.06 |
| 08/07/2026 10:00 | 23 | 27.06 |
| 08/07/2026 10:00 | 6 | 27.08 |
| 08/07/2026 10:00 | 107 | 27.09 |
| 08/07/2026 10:00 | 36 | 27.09 |
| 08/07/2026 10:00 | 95 | 27.09 |
| 08/07/2026 10:00 | 153 | 27.10 |
| 08/07/2026 09:59 | 106 | 27.13 |
| 08/07/2026 09:58 | 51 | 27.13 |
| 08/07/2026 09:58 | 68 | 27.14 |
| 08/07/2026 09:57 | 21 | 27.18 |
| 08/07/2026 09:56 | 82 | 27.20 |
| 08/07/2026 09:55 | 111 | 27.20 |
| 08/07/2026 09:54 | 80 | 27.19 |
| 08/07/2026 09:52 | 228 | 27.19 |
| 08/07/2026 09:51 | 78 | 27.19 |
| 08/07/2026 09:51 | 56 | 27.17 |
| 08/07/2026 09:51 | 276 | 27.16 |
| 08/07/2026 09:50 | 722 | 27.15 |
| 08/07/2026 09:50 | 98 | 27.15 |
| 08/07/2026 09:50 | 50 | 27.15 |
| 08/07/2026 09:49 | 53 | 27.13 |
| 08/07/2026 09:49 | 194 | 27.12 |
| 08/07/2026 09:49 | 157 | 27.12 |
| 08/07/2026 09:49 | 196 | 27.11 |
| 08/07/2026 09:49 | 134 | 27.12 |
| 08/07/2026 09:48 | 106 | 27.13 |
| 08/07/2026 09:47 | 54 | 27.14 |
| 08/07/2026 09:46 | 54 | 27.14 |
| 08/07/2026 09:46 | 49 | 27.14 |
| 08/07/2026 09:46 | 567 | 27.14 |
| 08/07/2026 09:46 | 80 | 27.13 |
| 08/07/2026 09:44 | 52 | 27.13 |
| 08/07/2026 09:43 | 143 | 27.11 |
| 08/07/2026 09:43 | 280 | 27.12 |
| 08/07/2026 09:42 | 37 | 27.12 |
| 08/07/2026 09:42 | 15 | 27.12 |
| 08/07/2026 09:42 | 49 | 27.11 |
| 08/07/2026 09:42 | 467 | 27.10 |
| 08/07/2026 09:42 | 161 | 27.10 |
| 08/07/2026 09:40 | 166 | 27.09 |
| 08/07/2026 09:40 | 46 | 27.08 |
| 08/07/2026 09:40 | 97 | 27.07 |
| 08/07/2026 09:40 | 79 | 27.06 |
| 08/07/2026 09:40 | 167 | 27.06 |
| 08/07/2026 09:40 | 46 | 27.05 |
| 08/07/2026 09:40 | 30 | 27.05 |
| 08/07/2026 09:40 | 112 | 27.05 |
| 08/07/2026 09:40 | 96 | 27.05 |
| 08/07/2026 09:36 | 481 | 27.06 |
| 08/07/2026 09:34 | 365 | 27.10 |
| 08/07/2026 09:34 | 126 | 27.07 |
| 08/07/2026 09:33 | 63 | 27.10 |
| 08/07/2026 09:30 | 319 | 27.15 |
| 08/07/2026 09:30 | 38 | 27.16 |
| 08/07/2026 09:26 | 33 | 27.19 |
| 08/07/2026 09:26 | 128 | 27.19 |
| 08/07/2026 09:26 | 103 | 27.23 |
| 08/07/2026 09:26 | 133 | 27.22 |
| 08/07/2026 09:26 | 120 | 27.20 |
| 08/07/2026 09:26 | 306 | 27.21 |
| 08/07/2026 09:26 | 121 | 27.22 |
| 08/07/2026 09:26 | 33 | 27.23 |
| 08/07/2026 09:26 | 122 | 27.25 |
| 08/07/2026 09:26 | 6 | 27.23 |
| 08/07/2026 09:26 | 134 | 27.23 |
| 08/07/2026 09:26 | 189 | 27.22 |
| 08/07/2026 09:26 | 122 | 27.21 |
| 08/07/2026 09:24 | 12 | 27.16 |
| 08/07/2026 09:21 | 263 | 27.23 |
| 08/07/2026 09:15 | 109 | 27.22 |
| 08/07/2026 09:15 | 108 | 27.24 |
| 08/07/2026 09:12 | 15 | 27.23 |
| 08/07/2026 09:10 | 186 | 27.255 |
| 08/07/2026 09:09 | 100 | 27.26 |
| 08/07/2026 09:09 | 32 | 27.29 |
| 08/07/2026 09:09 | 80 | 27.34 |
| 08/07/2026 09:09 | 49 | 27.36 |
| 08/07/2026 09:09 | 136 | 27.36 |
| 08/07/2026 09:09 | 36 | 27.37 |
| 08/07/2026 09:07 | 180 | 27.37 |
| 08/07/2026 09:02 | 92 | 27.31 |
| 08/07/2026 09:02 | 151 | 27.30 |
| 08/07/2026 09:02 | 1 | 27.30 |
| 08/07/2026 09:02 | 49 | 27.27 |
| 08/07/2026 09:02 | 209 | 27.28 |
| 08/07/2026 09:02 | 24 | 27.29 |
| 08/07/2026 09:00 | 67 | 27.34 |
| 08/07/2026 09:00 | 2 | 27.32 |
| 08/07/2026 09:00 | 53 | 27.32 |
| 08/07/2026 09:00 | 33 | 27.35 |
| 08/07/2026 09:00 | 15 | 27.36 |
| 08/07/2026 09:00 | 50 | 27.37 |
| 08/07/2026 09:00 | 250 | 27.35 |
| 08/07/2026 09:00 | 169 | 27.325 |
| 08/07/2026 09:00 | 80 | 27.31 |
| 08/07/2026 09:00 | 17 | 27.30 |
| 08/07/2026 09:00 | 839 | 27.28 |