Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:35:18
|
Bid
06/12/2026 -
17:35:42
|
Bid Volume |
Ask
06/12/2026 -
17:35:05
|
Ask Volume |
|---|---|---|---|---|
|
28.05
+0.26
(
+0.94% )
|
28.05
|
3,115 |
0.00
|
125,389 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 20:23 | 700 | 28.16 |
| 06/12/2026 20:23 | 300 | 28.16 |
| 06/12/2026 19:50 | 1000 | 28.17 |
| 06/12/2026 17:35 | 410857 | 28.05 |
| 06/12/2026 17:30 | 54 | 28.45 |
| 06/12/2026 17:30 | 61 | 28.45 |
| 06/12/2026 17:30 | 150 | 28.46 |
| 06/12/2026 17:29 | 1 | 28.46 |
| 06/12/2026 17:29 | 3 | 28.46 |
| 06/12/2026 17:29 | 173 | 28.47 |
| 06/12/2026 17:29 | 43 | 28.46 |
| 06/12/2026 17:29 | 20 | 28.46 |
| 06/12/2026 17:29 | 2 | 28.46 |
| 06/12/2026 17:29 | 24 | 28.46 |
| 06/12/2026 17:29 | 65 | 28.45 |
| 06/12/2026 17:29 | 93 | 28.45 |
| 06/12/2026 17:29 | 1 | 28.47 |
| 06/12/2026 17:29 | 216 | 28.46 |
| 06/12/2026 17:29 | 32 | 28.47 |
| 06/12/2026 17:29 | 286 | 28.47 |
| 06/12/2026 17:29 | 594 | 28.48 |
| 06/12/2026 17:29 | 45 | 28.48 |
| 06/12/2026 17:28 | 153 | 28.47 |
| 06/12/2026 17:28 | 32 | 28.48 |
| 06/12/2026 17:28 | 11 | 28.48 |
| 06/12/2026 17:28 | 59 | 28.48 |
| 06/12/2026 17:28 | 50 | 28.48 |
| 06/12/2026 17:28 | 168 | 28.48 |
| 06/12/2026 17:28 | 91 | 28.49 |
| 06/12/2026 17:28 | 59 | 28.49 |
| 06/12/2026 17:27 | 288 | 28.50 |
| 06/12/2026 17:27 | 223 | 28.50 |
| 06/12/2026 17:27 | 288 | 28.50 |
| 06/12/2026 17:26 | 363 | 28.50 |
| 06/12/2026 17:26 | 1 | 28.51 |
| 06/12/2026 17:26 | 65 | 28.50 |
| 06/12/2026 17:26 | 37 | 28.50 |
| 06/12/2026 17:26 | 83 | 28.51 |
| 06/12/2026 17:26 | 281 | 28.52 |
| 06/12/2026 17:26 | 89 | 28.51 |
| 06/12/2026 17:26 | 65 | 28.51 |
| 06/12/2026 17:26 | 158 | 28.54 |
| 06/12/2026 17:25 | 352 | 28.55 |
| 06/12/2026 17:25 | 84 | 28.56 |
| 06/12/2026 17:24 | 534 | 28.56 |
| 06/12/2026 17:24 | 6 | 28.57 |
| 06/12/2026 17:23 | 422 | 28.57 |
| 06/12/2026 17:23 | 69 | 28.58 |
| 06/12/2026 17:23 | 18 | 28.58 |
| 06/12/2026 17:23 | 14 | 28.58 |
| 06/12/2026 17:22 | 853 | 28.58 |
| 06/12/2026 17:21 | 366 | 28.58 |
| 06/12/2026 17:21 | 98 | 28.57 |
| 06/12/2026 17:21 | 18 | 28.57 |
| 06/12/2026 17:21 | 221 | 28.57 |
| 06/12/2026 17:21 | 9 | 28.57 |
| 06/12/2026 17:21 | 93 | 28.58 |
| 06/12/2026 17:21 | 57 | 28.58 |
| 06/12/2026 17:21 | 9 | 28.58 |
| 06/12/2026 17:21 | 1 | 28.59 |
| 06/12/2026 17:20 | 89 | 28.56 |
| 06/12/2026 17:19 | 153 | 28.57 |
| 06/12/2026 17:19 | 1 | 28.57 |
| 06/12/2026 17:18 | 5 | 28.55 |
| 06/12/2026 17:18 | 297 | 28.55 |
| 06/12/2026 17:18 | 16 | 28.55 |
| 06/12/2026 17:18 | 10 | 28.55 |
| 06/12/2026 17:18 | 10 | 28.55 |
| 06/12/2026 17:17 | 6 | 28.57 |
| 06/12/2026 17:17 | 173 | 28.56 |
| 06/12/2026 17:17 | 64 | 28.56 |
| 06/12/2026 17:17 | 222 | 28.565 |
| 06/12/2026 17:16 | 33 | 28.57 |
| 06/12/2026 17:16 | 33 | 28.57 |
| 06/12/2026 17:16 | 51 | 28.57 |
| 06/12/2026 17:16 | 129 | 28.56 |
| 06/12/2026 17:16 | 18 | 28.56 |
| 06/12/2026 17:16 | 325 | 28.56 |
| 06/12/2026 17:16 | 93 | 28.57 |
| 06/12/2026 17:16 | 64 | 28.58 |
| 06/12/2026 17:15 | 51 | 28.58 |
| 06/12/2026 17:15 | 35 | 28.58 |
| 06/12/2026 17:15 | 54 | 28.59 |
| 06/12/2026 17:15 | 14 | 28.59 |
| 06/12/2026 17:14 | 83 | 28.58 |
| 06/12/2026 17:14 | 11 | 28.58 |
| 06/12/2026 17:14 | 324 | 28.58 |
| 06/12/2026 17:14 | 20 | 28.60 |
| 06/12/2026 17:13 | 442 | 28.58 |
| 06/12/2026 17:13 | 2 | 28.58 |
| 06/12/2026 17:13 | 216 | 28.58 |
| 06/12/2026 17:12 | 242 | 28.57 |
| 06/12/2026 17:12 | 11 | 28.57 |
| 06/12/2026 17:12 | 49 | 28.58 |
| 06/12/2026 17:11 | 149 | 28.59 |
| 06/12/2026 17:11 | 151 | 28.59 |
| 06/12/2026 17:11 | 46 | 28.58 |
| 06/12/2026 17:11 | 66 | 28.59 |
| 06/12/2026 17:11 | 8 | 28.59 |
| 06/12/2026 17:10 | 66 | 28.59 |
| 06/12/2026 17:10 | 98 | 28.58 |
| 06/12/2026 17:10 | 145 | 28.57 |
| 06/12/2026 17:09 | 33 | 28.57 |
| 06/12/2026 17:09 | 100 | 28.56 |
| 06/12/2026 17:08 | 43 | 28.57 |
| 06/12/2026 17:08 | 53 | 28.57 |
| 06/12/2026 17:08 | 316 | 28.57 |
| 06/12/2026 17:08 | 218 | 28.54 |
| 06/12/2026 17:08 | 582 | 28.55 |
| 06/12/2026 17:08 | 202 | 28.57 |
| 06/12/2026 17:08 | 147 | 28.56 |
| 06/12/2026 17:08 | 20 | 28.56 |
| 06/12/2026 17:08 | 19 | 28.57 |
| 06/12/2026 17:08 | 52 | 28.57 |
| 06/12/2026 17:08 | 52 | 28.57 |
| 06/12/2026 17:08 | 33 | 28.57 |
| 06/12/2026 17:08 | 53 | 28.57 |
| 06/12/2026 17:08 | 1 | 28.57 |
| 06/12/2026 17:08 | 53 | 28.57 |
| 06/12/2026 17:08 | 13 | 28.57 |
| 06/12/2026 17:08 | 152 | 28.57 |
| 06/12/2026 17:07 | 28 | 28.57 |
| 06/12/2026 17:07 | 19 | 28.57 |
| 06/12/2026 17:07 | 3 | 28.57 |
| 06/12/2026 17:07 | 66 | 28.55 |
| 06/12/2026 17:07 | 348 | 28.55 |
| 06/12/2026 17:06 | 529 | 28.54 |
| 06/12/2026 17:06 | 327 | 28.53 |
| 06/12/2026 17:05 | 400 | 28.53 |
| 06/12/2026 17:05 | 1 | 28.52 |
| 06/12/2026 17:05 | 17 | 28.52 |
| 06/12/2026 17:04 | 106 | 28.51 |
| 06/12/2026 17:04 | 33 | 28.50 |
| 06/12/2026 17:04 | 36 | 28.50 |
| 06/12/2026 17:03 | 495 | 28.55 |
| 06/12/2026 17:03 | 495 | 28.56 |
| 06/12/2026 17:02 | 388 | 28.56 |
| 06/12/2026 17:02 | 57 | 28.56 |
| 06/12/2026 17:02 | 11 | 28.56 |
| 06/12/2026 17:01 | 262 | 28.57 |
| 06/12/2026 17:01 | 24 | 28.57 |
| 06/12/2026 17:01 | 29 | 28.57 |
| 06/12/2026 17:01 | 53 | 28.57 |
| 06/12/2026 17:01 | 71 | 28.57 |
| 06/12/2026 17:01 | 97 | 28.57 |
| 06/12/2026 17:00 | 20 | 28.59 |
| 06/12/2026 17:00 | 25 | 28.59 |
| 06/12/2026 17:00 | 2 | 28.57 |
| 06/12/2026 17:00 | 10 | 28.57 |
| 06/12/2026 17:00 | 33 | 28.55 |
| 06/12/2026 17:00 | 17 | 28.57 |
| 06/12/2026 17:00 | 11 | 28.57 |
| 06/12/2026 16:59 | 54 | 28.58 |
| 06/12/2026 16:59 | 56 | 28.58 |
| 06/12/2026 16:59 | 2 | 28.59 |
| 06/12/2026 16:59 | 159 | 28.60 |
| 06/12/2026 16:59 | 368 | 28.60 |
| 06/12/2026 16:59 | 620 | 28.60 |
| 06/12/2026 16:59 | 49 | 28.60 |
| 06/12/2026 16:57 | 495 | 28.59 |
| 06/12/2026 16:57 | 588 | 28.59 |
| 06/12/2026 16:57 | 200 | 28.59 |
| 06/12/2026 16:56 | 542 | 28.59 |
| 06/12/2026 16:56 | 458 | 28.59 |
| 06/12/2026 16:56 | 6 | 28.60 |
| 06/12/2026 16:56 | 9 | 28.59 |
| 06/12/2026 16:56 | 406 | 28.58 |
| 06/12/2026 16:56 | 15 | 28.58 |
| 06/12/2026 16:56 | 30 | 28.58 |
| 06/12/2026 16:55 | 230 | 28.595 |
| 06/12/2026 16:55 | 317 | 28.59 |
| 06/12/2026 16:55 | 104 | 28.60 |
| 06/12/2026 16:55 | 19 | 28.60 |
| 06/12/2026 16:54 | 350 | 28.60 |
| 06/12/2026 16:54 | 46 | 28.58 |
| 06/12/2026 16:54 | 75 | 28.58 |
| 06/12/2026 16:54 | 18 | 28.58 |
| 06/12/2026 16:54 | 48 | 28.58 |
| 06/12/2026 16:54 | 18 | 28.58 |
| 06/12/2026 16:54 | 66 | 28.58 |
| 06/12/2026 16:54 | 75 | 28.58 |
| 06/12/2026 16:54 | 18 | 28.58 |
| 06/12/2026 16:54 | 18 | 28.58 |
| 06/12/2026 16:54 | 75 | 28.58 |
| 06/12/2026 16:54 | 132 | 28.58 |
| 06/12/2026 16:54 | 144 | 28.58 |
| 06/12/2026 16:54 | 75 | 28.58 |
| 06/12/2026 16:54 | 75 | 28.58 |
| 06/12/2026 16:54 | 98 | 28.58 |
| 06/12/2026 16:54 | 49 | 28.58 |
| 06/12/2026 16:54 | 10 | 28.57 |
| 06/12/2026 16:54 | 29 | 28.57 |
| 06/12/2026 16:54 | 10 | 28.57 |
| 06/12/2026 16:53 | 75 | 28.58 |
| 06/12/2026 16:53 | 75 | 28.58 |
| 06/12/2026 16:53 | 105 | 28.58 |
| 06/12/2026 16:53 | 39 | 28.58 |
| 06/12/2026 16:53 | 75 | 28.58 |
| 06/12/2026 16:53 | 28 | 28.58 |
| 06/12/2026 16:53 | 47 | 28.58 |
| 06/12/2026 16:53 | 75 | 28.58 |
| 06/12/2026 16:53 | 75 | 28.58 |
| 06/12/2026 16:53 | 143 | 28.58 |
| 06/12/2026 16:53 | 334 | 28.57 |
| 06/12/2026 16:53 | 6 | 28.56 |
| 06/12/2026 16:53 | 33 | 28.56 |
| 06/12/2026 16:53 | 5 | 28.56 |
| 06/12/2026 16:53 | 257 | 28.57 |
| 06/12/2026 16:53 | 155 | 28.56 |
| 06/12/2026 16:53 | 132 | 28.58 |
| 06/12/2026 16:53 | 19 | 28.58 |
| 06/12/2026 16:53 | 9 | 28.58 |
| 06/12/2026 16:53 | 2 | 28.59 |
| 06/12/2026 16:53 | 16 | 28.58 |
| 06/12/2026 16:53 | 96 | 28.58 |
| 06/12/2026 16:53 | 198 | 28.585 |
| 06/12/2026 16:53 | 228 | 28.58 |
| 06/12/2026 16:53 | 45 | 28.58 |
| 06/12/2026 16:53 | 6 | 28.58 |
| 06/12/2026 16:53 | 15 | 28.58 |
| 06/12/2026 16:53 | 452 | 28.59 |
| 06/12/2026 16:53 | 308 | 28.61 |
| 06/12/2026 16:52 | 13 | 28.62 |
| 06/12/2026 16:52 | 254 | 28.63 |
| 06/12/2026 16:52 | 17 | 28.63 |
| 06/12/2026 16:52 | 271 | 28.64 |
| 06/12/2026 16:52 | 217 | 28.60 |
| 06/12/2026 16:52 | 135 | 28.60 |
| 06/12/2026 16:52 | 354 | 28.60 |
| 06/12/2026 16:52 | 153 | 28.59 |
| 06/12/2026 16:52 | 153 | 28.595 |
| 06/12/2026 16:52 | 1554 | 28.59 |
| 06/12/2026 16:52 | 50 | 28.59 |
| 06/12/2026 16:52 | 20 | 28.59 |
| 06/12/2026 16:52 | 8 | 28.58 |
| 06/12/2026 16:52 | 73 | 28.54 |
| 06/12/2026 16:52 | 7 | 28.53 |
| 06/12/2026 16:52 | 595 | 28.53 |
| 06/12/2026 16:52 | 40 | 28.53 |
| 06/12/2026 16:52 | 445 | 28.50 |
| 06/12/2026 16:52 | 55 | 28.50 |
| 06/12/2026 16:52 | 102 | 28.49 |
| 06/12/2026 16:52 | 85 | 28.49 |
| 06/12/2026 16:52 | 65 | 28.49 |
| 06/12/2026 16:52 | 65 | 28.49 |
| 06/12/2026 16:52 | 31 | 28.48 |
| 06/12/2026 16:52 | 91 | 28.45 |
| 06/12/2026 16:52 | 105 | 28.46 |
| 06/12/2026 16:52 | 258 | 28.455 |
| 06/12/2026 16:52 | 22 | 28.46 |
| 06/12/2026 16:52 | 230 | 28.47 |
| 06/12/2026 16:52 | 95 | 28.47 |
| 06/12/2026 16:52 | 308 | 28.46 |
| 06/12/2026 16:52 | 69 | 28.45 |
| 06/12/2026 16:52 | 1 | 28.44 |
| 06/12/2026 16:52 | 33 | 28.45 |
| 06/12/2026 16:52 | 49 | 28.45 |
| 06/12/2026 16:52 | 198 | 28.45 |
| 06/12/2026 16:52 | 129 | 28.44 |
| 06/12/2026 16:52 | 1 | 28.44 |
| 06/12/2026 16:52 | 1 | 28.44 |
| 06/12/2026 16:52 | 330 | 28.44 |
| 06/12/2026 16:52 | 6 | 28.41 |
| 06/12/2026 16:52 | 9 | 28.41 |
| 06/12/2026 16:52 | 17 | 28.41 |
| 06/12/2026 16:52 | 88 | 28.40 |
| 06/12/2026 16:50 | 61 | 28.40 |
| 06/12/2026 16:50 | 18 | 28.40 |
| 06/12/2026 16:50 | 20 | 28.40 |
| 06/12/2026 16:49 | 105 | 28.39 |
| 06/12/2026 16:48 | 5 | 28.39 |
| 06/12/2026 16:48 | 53 | 28.38 |
| 06/12/2026 16:48 | 166 | 28.39 |
| 06/12/2026 16:48 | 166 | 28.395 |
| 06/12/2026 16:48 | 331 | 28.36 |
| 06/12/2026 16:48 | 584 | 28.37 |
| 06/12/2026 16:48 | 628 | 28.38 |
| 06/12/2026 16:48 | 628 | 28.39 |
| 06/12/2026 16:48 | 329 | 28.40 |
| 06/12/2026 16:47 | 38 | 28.41 |
| 06/12/2026 16:47 | 21 | 28.41 |
| 06/12/2026 16:45 | 184 | 28.41 |
| 06/12/2026 16:44 | 16 | 28.40 |
| 06/12/2026 16:44 | 14 | 28.40 |
| 06/12/2026 16:44 | 46 | 28.41 |
| 06/12/2026 16:44 | 48 | 28.41 |
| 06/12/2026 16:44 | 5 | 28.41 |
| 06/12/2026 16:44 | 20 | 28.41 |
| 06/12/2026 16:44 | 82 | 28.41 |
| 06/12/2026 16:44 | 5 | 28.41 |
| 06/12/2026 16:43 | 258 | 28.42 |
| 06/12/2026 16:43 | 492 | 28.42 |
| 06/12/2026 16:43 | 527 | 28.43 |
| 06/12/2026 16:42 | 124 | 28.44 |
| 06/12/2026 16:42 | 51 | 28.44 |
| 06/12/2026 16:42 | 22 | 28.44 |
| 06/12/2026 16:41 | 211 | 28.42 |
| 06/12/2026 16:41 | 191 | 28.43 |
| 06/12/2026 16:41 | 464 | 28.42 |
| 06/12/2026 16:40 | 2 | 28.44 |
| 06/12/2026 16:40 | 292 | 28.43 |
| 06/12/2026 16:39 | 101 | 28.41 |
| 06/12/2026 16:37 | 278 | 28.40 |
| 06/12/2026 16:36 | 4 | 28.39 |
| 06/12/2026 16:36 | 66 | 28.39 |
| 06/12/2026 16:36 | 59 | 28.38 |
| 06/12/2026 16:36 | 66 | 28.39 |
| 06/12/2026 16:36 | 125 | 28.38 |
| 06/12/2026 16:36 | 86 | 28.42 |
| 06/12/2026 16:36 | 88 | 28.41 |
| 06/12/2026 16:36 | 88 | 28.41 |
| 06/12/2026 16:36 | 88 | 28.41 |
| 06/12/2026 16:36 | 98 | 28.40 |
| 06/12/2026 16:36 | 255 | 28.39 |
| 06/12/2026 16:36 | 113 | 28.39 |
| 06/12/2026 16:36 | 247 | 28.41 |
| 06/12/2026 16:36 | 148 | 28.40 |
| 06/12/2026 16:36 | 258 | 28.40 |
| 06/12/2026 16:36 | 5 | 28.39 |
| 06/12/2026 16:35 | 5 | 28.38 |
| 06/12/2026 16:35 | 66 | 28.38 |
| 06/12/2026 16:35 | 153 | 28.37 |
| 06/12/2026 16:35 | 605 | 28.38 |
| 06/12/2026 16:35 | 212 | 28.37 |
| 06/12/2026 16:34 | 45 | 28.40 |
| 06/12/2026 16:33 | 20 | 28.42 |
| 06/12/2026 16:32 | 114 | 28.44 |
| 06/12/2026 16:31 | 634 | 28.45 |
| 06/12/2026 16:31 | 261 | 28.45 |
| 06/12/2026 16:30 | 100 | 28.47 |
| 06/12/2026 16:30 | 215 | 28.47 |
| 06/12/2026 16:30 | 6 | 28.47 |
| 06/12/2026 16:30 | 11 | 28.47 |
| 06/12/2026 16:30 | 10 | 28.47 |
| 06/12/2026 16:30 | 5 | 28.48 |
| 06/12/2026 16:30 | 99 | 28.48 |
| 06/12/2026 16:29 | 55 | 28.45 |
| 06/12/2026 16:29 | 320 | 28.43 |
| 06/12/2026 16:29 | 265 | 28.44 |
| 06/12/2026 16:29 | 110 | 28.45 |
| 06/12/2026 16:29 | 8 | 28.44 |
| 06/12/2026 16:29 | 49 | 28.43 |
| 06/12/2026 16:28 | 6 | 28.43 |
| 06/12/2026 16:28 | 648 | 28.42 |
| 06/12/2026 16:28 | 96 | 28.43 |
| 06/12/2026 16:28 | 321 | 28.43 |
| 06/12/2026 16:27 | 37 | 28.46 |
| 06/12/2026 16:27 | 80 | 28.45 |
| 06/12/2026 16:27 | 60 | 28.44 |
| 06/12/2026 16:25 | 98 | 28.45 |
| 06/12/2026 16:25 | 7 | 28.45 |
| 06/12/2026 16:25 | 4 | 28.45 |
| 06/12/2026 16:25 | 6 | 28.45 |
| 06/12/2026 16:24 | 262 | 28.46 |
| 06/12/2026 16:23 | 9 | 28.46 |
| 06/12/2026 16:23 | 32 | 28.46 |
| 06/12/2026 16:23 | 349 | 28.46 |
| 06/12/2026 16:23 | 698 | 28.47 |
| 06/12/2026 16:22 | 9 | 28.47 |
| 06/12/2026 16:20 | 7 | 28.48 |
| 06/12/2026 16:20 | 85 | 28.47 |
| 06/12/2026 16:20 | 3 | 28.45 |
| 06/12/2026 16:20 | 184 | 28.46 |
| 06/12/2026 16:20 | 200 | 28.46 |
| 06/12/2026 16:20 | 56 | 28.46 |
| 06/12/2026 16:20 | 40 | 28.46 |
| 06/12/2026 16:19 | 296 | 28.47 |
| 06/12/2026 16:19 | 280 | 28.46 |
| 06/12/2026 16:19 | 7 | 28.47 |
| 06/12/2026 16:17 | 2 | 28.48 |
| 06/12/2026 16:16 | 80 | 28.47 |
| 06/12/2026 16:16 | 3 | 28.47 |
| 06/12/2026 16:16 | 3 | 28.475 |
| 06/12/2026 16:15 | 307 | 28.47 |
| 06/12/2026 16:15 | 200 | 28.45 |
| 06/12/2026 16:14 | 60 | 28.45 |
| 06/12/2026 16:14 | 60 | 28.45 |
| 06/12/2026 16:14 | 88 | 28.45 |
| 06/12/2026 16:13 | 132 | 28.46 |
| 06/12/2026 16:13 | 8 | 28.47 |
| 06/12/2026 16:12 | 20 | 28.49 |
| 06/12/2026 16:11 | 66 | 28.47 |
| 06/12/2026 16:11 | 40 | 28.47 |
| 06/12/2026 16:11 | 132 | 28.485 |
| 06/12/2026 16:11 | 901 | 28.48 |
| 06/12/2026 16:11 | 36 | 28.49 |
| 06/12/2026 16:10 | 4 | 28.49 |
| 06/12/2026 16:10 | 444 | 28.48 |
| 06/12/2026 16:10 | 888 | 28.48 |
| 06/12/2026 16:10 | 107 | 28.48 |
| 06/12/2026 16:09 | 20 | 28.48 |
| 06/12/2026 16:09 | 1632 | 28.48 |
| 06/12/2026 16:09 | 110 | 28.48 |
| 06/12/2026 16:09 | 110 | 28.49 |
| 06/12/2026 16:06 | 403 | 28.50 |
| 06/12/2026 16:05 | 258 | 28.50 |
| 06/12/2026 16:05 | 1002 | 28.49 |
| 06/12/2026 16:05 | 296 | 28.50 |
| 06/12/2026 16:05 | 91 | 28.51 |
| 06/12/2026 16:04 | 25 | 28.51 |
| 06/12/2026 16:04 | 28 | 28.51 |
| 06/12/2026 16:04 | 16 | 28.51 |
| 06/12/2026 16:04 | 208 | 28.51 |
| 06/12/2026 16:04 | 23 | 28.51 |
| 06/12/2026 16:04 | 207 | 28.51 |
| 06/12/2026 16:04 | 22 | 28.51 |
| 06/12/2026 16:04 | 28 | 28.51 |
| 06/12/2026 16:04 | 113 | 28.50 |
| 06/12/2026 16:04 | 28 | 28.50 |
| 06/12/2026 16:03 | 127 | 28.50 |
| 06/12/2026 16:03 | 145 | 28.51 |
| 06/12/2026 16:03 | 66 | 28.49 |
| 06/12/2026 16:03 | 218 | 28.50 |
| 06/12/2026 16:03 | 20 | 28.50 |
| 06/12/2026 16:03 | 22 | 28.50 |
| 06/12/2026 16:03 | 127 | 28.49 |
| 06/12/2026 16:03 | 12 | 28.49 |
| 06/12/2026 16:03 | 39 | 28.45 |
| 06/12/2026 16:03 | 19 | 28.45 |
| 06/12/2026 16:03 | 91 | 28.46 |
| 06/12/2026 16:03 | 296 | 28.47 |
| 06/12/2026 16:02 | 105 | 28.48 |
| 06/12/2026 16:02 | 56 | 28.47 |
| 06/12/2026 16:01 | 35 | 28.46 |
| 06/12/2026 16:01 | 35 | 28.46 |
| 06/12/2026 16:01 | 18 | 28.46 |
| 06/12/2026 16:01 | 15 | 28.47 |
| 06/12/2026 16:01 | 69 | 28.46 |
| 06/12/2026 16:01 | 303 | 28.46 |
| 06/12/2026 16:01 | 161 | 28.45 |
| 06/12/2026 16:01 | 70 | 28.44 |
| 06/12/2026 16:01 | 83 | 28.44 |
| 06/12/2026 16:01 | 116 | 28.43 |
| 06/12/2026 16:01 | 154 | 28.41 |
| 06/12/2026 16:00 | 3 | 28.40 |
| 06/12/2026 16:00 | 109 | 28.36 |
| 06/12/2026 16:00 | 281 | 28.37 |
| 06/12/2026 16:00 | 1 | 28.38 |
| 06/12/2026 15:59 | 144 | 28.37 |
| 06/12/2026 15:59 | 106 | 28.37 |
| 06/12/2026 15:59 | 5 | 28.36 |
| 06/12/2026 15:59 | 179 | 28.36 |
| 06/12/2026 15:59 | 416 | 28.36 |
| 06/12/2026 15:59 | 134 | 28.36 |
| 06/12/2026 15:59 | 66 | 28.36 |
| 06/12/2026 15:58 | 2 | 28.38 |
| 06/12/2026 15:58 | 89 | 28.38 |
| 06/12/2026 15:58 | 70 | 28.40 |
| 06/12/2026 15:58 | 85 | 28.41 |
| 06/12/2026 15:58 | 153 | 28.42 |
| 06/12/2026 15:58 | 116 | 28.43 |
| 06/12/2026 15:58 | 73 | 28.43 |
| 06/12/2026 15:58 | 522 | 28.43 |
| 06/12/2026 15:58 | 82 | 28.43 |
| 06/12/2026 15:58 | 425 | 28.43 |
| 06/12/2026 15:57 | 118 | 28.455 |
| 06/12/2026 15:57 | 118 | 28.45 |
| 06/12/2026 15:57 | 34 | 28.45 |
| 06/12/2026 15:56 | 40 | 28.47 |
| 06/12/2026 15:56 | 58 | 28.47 |
| 06/12/2026 15:55 | 425 | 28.43 |
| 06/12/2026 15:54 | 157 | 28.445 |
| 06/12/2026 15:54 | 448 | 28.45 |
| 06/12/2026 15:54 | 54 | 28.45 |
| 06/12/2026 15:54 | 448 | 28.46 |
| 06/12/2026 15:54 | 230 | 28.46 |
| 06/12/2026 15:54 | 130 | 28.44 |
| 06/12/2026 15:53 | 1 | 28.47 |
| 06/12/2026 15:52 | 7 | 28.44 |
| 06/12/2026 15:52 | 10 | 28.44 |
| 06/12/2026 15:52 | 11 | 28.44 |
| 06/12/2026 15:52 | 32 | 28.43 |
| 06/12/2026 15:52 | 45 | 28.44 |
| 06/12/2026 15:51 | 209 | 28.43 |
| 06/12/2026 15:51 | 45 | 28.43 |
| 06/12/2026 15:51 | 10 | 28.43 |
| 06/12/2026 15:50 | 24 | 28.45 |
| 06/12/2026 15:50 | 42 | 28.44 |
| 06/12/2026 15:49 | 223 | 28.45 |
| 06/12/2026 15:49 | 188 | 28.42 |
| 06/12/2026 15:49 | 92 | 28.42 |
| 06/12/2026 15:48 | 110 | 28.43 |
| 06/12/2026 15:48 | 4 | 28.41 |
| 06/12/2026 15:48 | 20 | 28.40 |
| 06/12/2026 15:48 | 10 | 28.38 |
| 06/12/2026 15:48 | 10 | 28.38 |
| 06/12/2026 15:48 | 10 | 28.38 |
| 06/12/2026 15:48 | 137 | 28.39 |
| 06/12/2026 15:47 | 10 | 28.38 |
| 06/12/2026 15:47 | 10 | 28.38 |
| 06/12/2026 15:47 | 10 | 28.38 |
| 06/12/2026 15:46 | 10 | 28.39 |
| 06/12/2026 15:46 | 75 | 28.38 |
| 06/12/2026 15:46 | 77 | 28.38 |
| 06/12/2026 15:44 | 7 | 28.38 |
| 06/12/2026 15:44 | 27 | 28.38 |
| 06/12/2026 15:44 | 92 | 28.37 |
| 06/12/2026 15:43 | 35 | 28.37 |
| 06/12/2026 15:42 | 69 | 28.33 |
| 06/12/2026 15:42 | 18 | 28.33 |
| 06/12/2026 15:42 | 230 | 28.345 |
| 06/12/2026 15:42 | 230 | 28.345 |
| 06/12/2026 15:41 | 27 | 28.33 |
| 06/12/2026 15:41 | 92 | 28.33 |
| 06/12/2026 15:41 | 104 | 28.31 |
| 06/12/2026 15:41 | 19 | 28.31 |
| 06/12/2026 15:41 | 156 | 28.29 |
| 06/12/2026 15:41 | 20 | 28.29 |
| 06/12/2026 15:41 | 176 | 28.27 |
| 06/12/2026 15:41 | 408 | 28.27 |
| 06/12/2026 15:41 | 50 | 28.27 |
| 06/12/2026 15:41 | 99 | 28.28 |
| 06/12/2026 15:41 | 42 | 28.32 |
| 06/12/2026 15:41 | 176 | 28.32 |
| 06/12/2026 15:41 | 74 | 28.35 |
| 06/12/2026 15:41 | 41 | 28.35 |
| 06/12/2026 15:41 | 21 | 28.34 |
| 06/12/2026 15:41 | 168 | 28.33 |
| 06/12/2026 15:41 | 24 | 28.34 |
| 06/12/2026 15:41 | 57 | 28.34 |
| 06/12/2026 15:41 | 77 | 28.33 |
| 06/12/2026 15:40 | 168 | 28.31 |
| 06/12/2026 15:40 | 120 | 28.35 |
| 06/12/2026 15:40 | 230 | 28.36 |
| 06/12/2026 15:40 | 230 | 28.365 |
| 06/12/2026 15:40 | 134 | 28.37 |
| 06/12/2026 15:40 | 96 | 28.36 |
| 06/12/2026 15:40 | 336 | 28.375 |
| 06/12/2026 15:40 | 63 | 28.38 |
| 06/12/2026 15:40 | 63 | 28.38 |
| 06/12/2026 15:40 | 15 | 28.38 |
| 06/12/2026 15:40 | 125 | 28.37 |
| 06/12/2026 15:40 | 13 | 28.37 |
| 06/12/2026 15:40 | 9 | 28.37 |
| 06/12/2026 15:40 | 9 | 28.37 |
| 06/12/2026 15:40 | 47 | 28.36 |
| 06/12/2026 15:40 | 324 | 28.35 |
| 06/12/2026 15:40 | 199 | 28.34 |
| 06/12/2026 15:40 | 362 | 28.33 |
| 06/12/2026 15:40 | 41 | 28.34 |
| 06/12/2026 15:40 | 322 | 28.35 |
| 06/12/2026 15:40 | 322 | 28.36 |
| 06/12/2026 15:40 | 138 | 28.37 |
| 06/12/2026 15:40 | 485 | 28.37 |
| 06/12/2026 15:40 | 350 | 28.37 |
| 06/12/2026 15:40 | 150 | 28.37 |
| 06/12/2026 15:40 | 59 | 28.41 |
| 06/12/2026 15:40 | 43 | 28.41 |
| 06/12/2026 15:40 | 102 | 28.415 |
| 06/12/2026 15:40 | 68 | 28.42 |
| 06/12/2026 15:40 | 91 | 28.42 |
| 06/12/2026 15:40 | 333 | 28.44 |
| 06/12/2026 15:40 | 9 | 28.44 |
| 06/12/2026 15:40 | 342 | 28.45 |
| 06/12/2026 15:40 | 230 | 28.45 |
| 06/12/2026 15:40 | 14 | 28.46 |
| 06/12/2026 15:39 | 34 | 28.47 |
| 06/12/2026 15:39 | 59 | 28.46 |
| 06/12/2026 15:39 | 14 | 28.46 |
| 06/12/2026 15:39 | 12 | 28.46 |
| 06/12/2026 15:39 | 129 | 28.44 |
| 06/12/2026 15:39 | 35 | 28.44 |
| 06/12/2026 15:38 | 176 | 28.47 |
| 06/12/2026 15:38 | 504 | 28.455 |
| 06/12/2026 15:38 | 269 | 28.45 |
| 06/12/2026 15:38 | 63 | 28.45 |
| 06/12/2026 15:37 | 313 | 28.44 |
| 06/12/2026 15:37 | 187 | 28.44 |
| 06/12/2026 15:37 | 4 | 28.42 |
| 06/12/2026 15:37 | 22 | 28.42 |
| 06/12/2026 15:36 | 95 | 28.41 |
| 06/12/2026 15:36 | 10 | 28.40 |
| 06/12/2026 15:36 | 101 | 28.42 |
| 06/12/2026 15:36 | 140 | 28.43 |
| 06/12/2026 15:36 | 101 | 28.44 |
| 06/12/2026 15:36 | 230 | 28.45 |
| 06/12/2026 15:36 | 512 | 28.455 |
| 06/12/2026 15:36 | 180 | 28.46 |
| 06/12/2026 15:36 | 230 | 28.47 |
| 06/12/2026 15:35 | 74 | 28.47 |
| 06/12/2026 15:35 | 41 | 28.47 |
| 06/12/2026 15:35 | 230 | 28.475 |
| 06/12/2026 15:35 | 51 | 28.47 |
| 06/12/2026 15:35 | 3 | 28.45 |
| 06/12/2026 15:35 | 354 | 28.45 |
| 06/12/2026 15:35 | 35 | 28.45 |
| 06/12/2026 15:35 | 50 | 28.44 |
| 06/12/2026 15:35 | 152 | 28.44 |
| 06/12/2026 15:35 | 23 | 28.44 |
| 06/12/2026 15:34 | 230 | 28.44 |
| 06/12/2026 15:34 | 275 | 28.44 |
| 06/12/2026 15:33 | 73 | 28.45 |
| 06/12/2026 15:33 | 60 | 28.44 |
| 06/12/2026 15:33 | 197 | 28.44 |
| 06/12/2026 15:33 | 19 | 28.44 |
| 06/12/2026 15:33 | 216 | 28.445 |
| 06/12/2026 15:33 | 230 | 28.46 |
| 06/12/2026 15:33 | 150 | 28.46 |
| 06/12/2026 15:33 | 230 | 28.46 |
| 06/12/2026 15:33 | 230 | 28.46 |
| 06/12/2026 15:33 | 66 | 28.46 |
| 06/12/2026 15:32 | 230 | 28.46 |
| 06/12/2026 15:32 | 230 | 28.465 |
| 06/12/2026 15:32 | 180 | 28.46 |
| 06/12/2026 15:31 | 167 | 28.46 |
| 06/12/2026 15:31 | 272 | 28.46 |
| 06/12/2026 15:31 | 230 | 28.47 |
| 06/12/2026 15:31 | 230 | 28.475 |
| 06/12/2026 15:30 | 158 | 28.47 |
| 06/12/2026 15:30 | 99 | 28.48 |
| 06/12/2026 15:30 | 18 | 28.48 |
| 06/12/2026 15:30 | 15 | 28.48 |
| 06/12/2026 15:30 | 49 | 28.48 |
| 06/12/2026 15:30 | 12 | 28.48 |
| 06/12/2026 15:30 | 382 | 28.48 |
| 06/12/2026 15:30 | 48 | 28.50 |
| 06/12/2026 15:30 | 66 | 28.50 |
| 06/12/2026 15:30 | 62 | 28.50 |
| 06/12/2026 15:28 | 562 | 28.49 |
| 06/12/2026 15:28 | 1315 | 28.49 |
| 06/12/2026 15:28 | 34 | 28.48 |
| 06/12/2026 15:28 | 44 | 28.48 |
| 06/12/2026 15:28 | 86 | 28.49 |
| 06/12/2026 15:28 | 230 | 28.50 |
| 06/12/2026 15:26 | 150 | 28.48 |
| 06/12/2026 15:25 | 78 | 28.49 |
| 06/12/2026 15:25 | 47 | 28.49 |
| 06/12/2026 15:23 | 166 | 28.52 |
| 06/12/2026 15:22 | 251 | 28.53 |
| 06/12/2026 15:22 | 166 | 28.51 |
| 06/12/2026 15:22 | 236 | 28.50 |
| 06/12/2026 15:21 | 122 | 28.50 |
| 06/12/2026 15:21 | 139 | 28.51 |
| 06/12/2026 15:21 | 100 | 28.51 |
| 06/12/2026 15:20 | 82 | 28.52 |
| 06/12/2026 15:20 | 50 | 28.52 |
| 06/12/2026 15:20 | 26 | 28.52 |
| 06/12/2026 15:19 | 334 | 28.51 |
| 06/12/2026 15:19 | 33 | 28.51 |
| 06/12/2026 15:16 | 147 | 28.50 |
| 06/12/2026 15:16 | 66 | 28.49 |
| 06/12/2026 15:16 | 33 | 28.49 |
| 06/12/2026 15:16 | 244 | 28.52 |
| 06/12/2026 15:16 | 1 | 28.52 |
| 06/12/2026 15:16 | 1 | 28.52 |
| 06/12/2026 15:16 | 413 | 28.53 |
| 06/12/2026 15:16 | 483 | 28.54 |
| 06/12/2026 15:15 | 230 | 28.54 |
| 06/12/2026 15:13 | 66 | 28.53 |
| 06/12/2026 15:13 | 1 | 28.53 |
| 06/12/2026 15:12 | 176 | 28.52 |
| 06/12/2026 15:12 | 212 | 28.51 |
| 06/12/2026 15:08 | 15 | 28.50 |
| 06/12/2026 15:07 | 127 | 28.48 |
| 06/12/2026 15:07 | 1 | 28.49 |
| 06/12/2026 15:05 | 9 | 28.47 |
| 06/12/2026 15:05 | 219 | 28.47 |
| 06/12/2026 15:05 | 80 | 28.46 |
| 06/12/2026 15:04 | 173 | 28.41 |
| 06/12/2026 15:04 | 175 | 28.40 |
| 06/12/2026 15:04 | 158 | 28.40 |
| 06/12/2026 15:04 | 17 | 28.40 |
| 06/12/2026 15:02 | 91 | 28.39 |
| 06/12/2026 15:02 | 185 | 28.40 |
| 06/12/2026 15:02 | 148 | 28.41 |
| 06/12/2026 15:00 | 399 | 28.425 |
| 06/12/2026 15:00 | 5 | 28.43 |
| 06/12/2026 15:00 | 13 | 28.42 |
| 06/12/2026 15:00 | 339 | 28.44 |
| 06/12/2026 15:00 | 73 | 28.45 |
| 06/12/2026 15:00 | 247 | 28.46 |
| 06/12/2026 15:00 | 102 | 28.46 |
| 06/12/2026 15:00 | 153 | 28.47 |
| 06/12/2026 15:00 | 102 | 28.465 |
| 06/12/2026 15:00 | 230 | 28.47 |
| 06/12/2026 14:59 | 64 | 28.46 |
| 06/12/2026 14:59 | 110 | 28.46 |
| 06/12/2026 14:59 | 18 | 28.48 |
| 06/12/2026 14:59 | 11 | 28.48 |
| 06/12/2026 14:59 | 122 | 28.48 |
| 06/12/2026 14:58 | 150 | 28.46 |
| 06/12/2026 14:58 | 183 | 28.49 |
| 06/12/2026 14:58 | 404 | 28.48 |
| 06/12/2026 14:58 | 87 | 28.47 |
| 06/12/2026 14:58 | 258 | 28.47 |
| 06/12/2026 14:56 | 187 | 28.49 |
| 06/12/2026 14:56 | 65 | 28.48 |
| 06/12/2026 14:56 | 230 | 28.49 |
| 06/12/2026 14:56 | 230 | 28.49 |
| 06/12/2026 14:55 | 57 | 28.48 |
| 06/12/2026 14:55 | 258 | 28.48 |
| 06/12/2026 14:55 | 53 | 28.48 |
| 06/12/2026 14:55 | 6 | 28.48 |
| 06/12/2026 14:55 | 374 | 28.49 |
| 06/12/2026 14:55 | 19 | 28.48 |
| 06/12/2026 14:55 | 25 | 28.48 |
| 06/12/2026 14:55 | 144 | 28.49 |
| 06/12/2026 14:54 | 253 | 28.48 |
| 06/12/2026 14:54 | 191 | 28.47 |
| 06/12/2026 14:54 | 175 | 28.48 |
| 06/12/2026 14:54 | 109 | 28.48 |
| 06/12/2026 14:53 | 91 | 28.48 |
| 06/12/2026 14:53 | 16 | 28.48 |
| 06/12/2026 14:53 | 46 | 28.48 |
| 06/12/2026 14:53 | 270 | 28.48 |
| 06/12/2026 14:53 | 95 | 28.49 |
| 06/12/2026 14:53 | 88 | 28.50 |
| 06/12/2026 14:53 | 648 | 28.51 |
| 06/12/2026 14:52 | 2 | 28.52 |
| 06/12/2026 14:51 | 2 | 28.52 |
| 06/12/2026 14:51 | 10 | 28.52 |
| 06/12/2026 14:50 | 249 | 28.51 |
| 06/12/2026 14:48 | 230 | 28.50 |
| 06/12/2026 14:48 | 230 | 28.50 |
| 06/12/2026 14:48 | 12 | 28.49 |
| 06/12/2026 14:48 | 10 | 28.49 |
| 06/12/2026 14:48 | 9 | 28.49 |
| 06/12/2026 14:48 | 22 | 28.49 |
| 06/12/2026 14:47 | 148 | 28.51 |
| 06/12/2026 14:47 | 132 | 28.51 |
| 06/12/2026 14:47 | 175 | 28.52 |
| 06/12/2026 14:47 | 20 | 28.52 |
| 06/12/2026 14:47 | 10 | 28.52 |
| 06/12/2026 14:46 | 20 | 28.51 |
| 06/12/2026 14:45 | 55 | 28.51 |
| 06/12/2026 14:45 | 18 | 28.51 |
| 06/12/2026 14:45 | 203 | 28.48 |
| 06/12/2026 14:44 | 18 | 28.48 |
| 06/12/2026 14:44 | 117 | 28.49 |
| 06/12/2026 14:44 | 26 | 28.48 |
| 06/12/2026 14:44 | 5 | 28.48 |
| 06/12/2026 14:44 | 58 | 28.48 |
| 06/12/2026 14:44 | 85 | 28.48 |
| 06/12/2026 14:44 | 5 | 28.48 |
| 06/12/2026 14:44 | 30 | 28.48 |
| 06/12/2026 14:44 | 923 | 28.48 |
| 06/12/2026 14:44 | 39 | 28.48 |
| 06/12/2026 14:44 | 9 | 28.48 |
| 06/12/2026 14:44 | 200 | 28.50 |
| 06/12/2026 14:42 | 440 | 28.47 |
| 06/12/2026 14:42 | 4 | 28.46 |
| 06/12/2026 14:42 | 53 | 28.46 |
| 06/12/2026 14:42 | 258 | 28.46 |
| 06/12/2026 14:40 | 100 | 28.46 |
| 06/12/2026 14:40 | 100 | 28.465 |
| 06/12/2026 14:40 | 7 | 28.46 |
| 06/12/2026 14:40 | 1 | 28.44 |
| 06/12/2026 14:39 | 82 | 28.45 |
| 06/12/2026 14:38 | 94 | 28.46 |
| 06/12/2026 14:38 | 88 | 28.47 |
| 06/12/2026 14:38 | 100 | 28.48 |
| 06/12/2026 14:38 | 100 | 28.485 |
| 06/12/2026 14:37 | 11 | 28.48 |
| 06/12/2026 14:37 | 66 | 28.48 |
| 06/12/2026 14:37 | 138 | 28.48 |
| 06/12/2026 14:37 | 138 | 28.485 |
| 06/12/2026 14:37 | 230 | 28.49 |
| 06/12/2026 14:35 | 125 | 28.49 |
| 06/12/2026 14:35 | 11 | 28.49 |
| 06/12/2026 14:35 | 10 | 28.49 |
| 06/12/2026 14:34 | 356 | 28.47 |
| 06/12/2026 14:34 | 19 | 28.47 |
| 06/12/2026 14:34 | 140 | 28.46 |
| 06/12/2026 14:34 | 23 | 28.465 |
| 06/12/2026 14:34 | 7 | 28.44 |
| 06/12/2026 14:34 | 26 | 28.45 |
| 06/12/2026 14:34 | 428 | 28.45 |
| 06/12/2026 14:34 | 500 | 28.45 |
| 06/12/2026 14:34 | 46 | 28.46 |
| 06/12/2026 14:33 | 850 | 28.46 |
| 06/12/2026 14:33 | 150 | 28.46 |
| 06/12/2026 14:33 | 13 | 28.47 |
| 06/12/2026 14:33 | 42 | 28.46 |
| 06/12/2026 14:32 | 127 | 28.47 |
| 06/12/2026 14:32 | 79 | 28.47 |
| 06/12/2026 14:32 | 76 | 28.47 |
| 06/12/2026 14:32 | 77 | 28.47 |
| 06/12/2026 14:32 | 132 | 28.49 |
| 06/12/2026 14:32 | 409 | 28.49 |
| 06/12/2026 14:32 | 635 | 28.50 |
| 06/12/2026 14:32 | 1461 | 28.50 |
| 06/12/2026 14:32 | 360 | 28.50 |
| 06/12/2026 14:25 | 55 | 28.52 |
| 06/12/2026 14:24 | 83 | 28.51 |
| 06/12/2026 14:24 | 112 | 28.52 |
| 06/12/2026 14:24 | 4 | 28.51 |
| 06/12/2026 14:24 | 36 | 28.51 |
| 06/12/2026 14:23 | 22 | 28.52 |
| 06/12/2026 14:23 | 230 | 28.53 |
| 06/12/2026 14:23 | 230 | 28.53 |
| 06/12/2026 14:23 | 11 | 28.52 |
| 06/12/2026 14:23 | 9 | 28.52 |
| 06/12/2026 14:23 | 230 | 28.53 |
| 06/12/2026 14:20 | 131 | 28.52 |
| 06/12/2026 14:20 | 173 | 28.52 |
| 06/12/2026 14:20 | 219 | 28.52 |
| 06/12/2026 14:20 | 141 | 28.515 |
| 06/12/2026 14:20 | 100 | 28.52 |
| 06/12/2026 14:18 | 234 | 28.54 |
| 06/12/2026 14:18 | 166 | 28.55 |
| 06/12/2026 14:18 | 124 | 28.55 |
| 06/12/2026 14:18 | 42 | 28.55 |
| 06/12/2026 14:18 | 230 | 28.56 |
| 06/12/2026 14:17 | 454 | 28.56 |
| 06/12/2026 14:17 | 182 | 28.55 |
| 06/12/2026 14:17 | 45 | 28.55 |
| 06/12/2026 14:17 | 20 | 28.55 |
| 06/12/2026 14:17 | 21 | 28.55 |
| 06/12/2026 14:15 | 184 | 28.53 |
| 06/12/2026 14:15 | 100 | 28.54 |
| 06/12/2026 14:15 | 88 | 28.52 |
| 06/12/2026 14:15 | 20 | 28.53 |
| 06/12/2026 14:15 | 22 | 28.53 |
| 06/12/2026 14:15 | 219 | 28.55 |
| 06/12/2026 14:14 | 58 | 28.55 |
| 06/12/2026 14:14 | 6 | 28.55 |
| 06/12/2026 14:13 | 1 | 28.56 |
| 06/12/2026 14:13 | 1 | 28.54 |
| 06/12/2026 14:13 | 97 | 28.54 |
| 06/12/2026 14:13 | 230 | 28.54 |
| 06/12/2026 14:13 | 100 | 28.54 |
| 06/12/2026 14:12 | 5 | 28.55 |
| 06/12/2026 14:12 | 303 | 28.55 |
| 06/12/2026 14:12 | 230 | 28.56 |
| 06/12/2026 14:10 | 577 | 28.56 |
| 06/12/2026 14:10 | 41 | 28.55 |
| 06/12/2026 14:09 | 42 | 28.57 |
| 06/12/2026 14:09 | 230 | 28.565 |
| 06/12/2026 14:09 | 542 | 28.57 |
| 06/12/2026 14:09 | 108 | 28.57 |
| 06/12/2026 14:08 | 77 | 28.56 |
| 06/12/2026 14:08 | 486 | 28.55 |
| 06/12/2026 14:08 | 2 | 28.52 |
| 06/12/2026 14:05 | 76 | 28.54 |
| 06/12/2026 14:02 | 100 | 28.55 |
| 06/12/2026 14:01 | 100 | 28.54 |
| 06/12/2026 14:01 | 157 | 28.56 |
| 06/12/2026 14:01 | 230 | 28.58 |
| 06/12/2026 14:01 | 9 | 28.59 |
| 06/12/2026 14:01 | 230 | 28.595 |
| 06/12/2026 14:00 | 230 | 28.60 |
| 06/12/2026 14:00 | 1 | 28.59 |
| 06/12/2026 14:00 | 104 | 28.60 |
| 06/12/2026 14:00 | 56 | 28.61 |
| 06/12/2026 14:00 | 11 | 28.61 |
| 06/12/2026 14:00 | 32 | 28.61 |
| 06/12/2026 14:00 | 501 | 28.62 |
| 06/12/2026 14:00 | 61 | 28.62 |
| 06/12/2026 14:00 | 22 | 28.62 |
| 06/12/2026 14:00 | 256 | 28.61 |
| 06/12/2026 14:00 | 174 | 28.60 |
| 06/12/2026 13:59 | 222 | 28.595 |
| 06/12/2026 13:59 | 183 | 28.58 |
| 06/12/2026 13:59 | 167 | 28.57 |
| 06/12/2026 13:59 | 230 | 28.575 |
| 06/12/2026 13:59 | 267 | 28.575 |
| 06/12/2026 13:59 | 267 | 28.58 |
| 06/12/2026 13:59 | 8 | 28.57 |
| 06/12/2026 13:59 | 32 | 28.55 |
| 06/12/2026 13:56 | 230 | 28.54 |
| 06/12/2026 13:55 | 110 | 28.53 |
| 06/12/2026 13:53 | 22 | 28.53 |
| 06/12/2026 13:53 | 9 | 28.53 |
| 06/12/2026 13:53 | 152 | 28.52 |
| 06/12/2026 13:52 | 124 | 28.51 |
| 06/12/2026 13:52 | 307 | 28.51 |
| 06/12/2026 13:52 | 21 | 28.51 |
| 06/12/2026 13:52 | 13 | 28.51 |
| 06/12/2026 13:52 | 22 | 28.51 |
| 06/12/2026 13:50 | 43 | 28.49 |
| 06/12/2026 13:49 | 29 | 28.51 |
| 06/12/2026 13:49 | 96 | 28.53 |
| 06/12/2026 13:49 | 120 | 28.53 |
| 06/12/2026 13:49 | 50 | 28.53 |
| 06/12/2026 13:48 | 1 | 28.55 |
| 06/12/2026 13:48 | 17 | 28.55 |
| 06/12/2026 13:48 | 40 | 28.55 |
| 06/12/2026 13:48 | 272 | 28.55 |
| 06/12/2026 13:48 | 19 | 28.55 |
| 06/12/2026 13:48 | 79 | 28.55 |
| 06/12/2026 13:48 | 1 | 28.54 |
| 06/12/2026 13:47 | 102 | 28.55 |
| 06/12/2026 13:47 | 230 | 28.56 |
| 06/12/2026 13:46 | 89 | 28.56 |
| 06/12/2026 13:46 | 23 | 28.56 |
| 06/12/2026 13:46 | 10 | 28.56 |
| 06/12/2026 13:46 | 230 | 28.57 |
| 06/12/2026 13:46 | 14 | 28.57 |
| 06/12/2026 13:43 | 241 | 28.55 |
| 06/12/2026 13:41 | 150 | 28.55 |
| 06/12/2026 13:40 | 410 | 28.57 |
| 06/12/2026 13:40 | 90 | 28.56 |
| 06/12/2026 13:40 | 520 | 28.56 |
| 06/12/2026 13:40 | 67 | 28.55 |
| 06/12/2026 13:40 | 28 | 28.55 |
| 06/12/2026 13:40 | 2436 | 28.56 |
| 06/12/2026 13:40 | 175 | 28.55 |
| 06/12/2026 13:40 | 180 | 28.56 |
| 06/12/2026 13:38 | 24 | 28.58 |
| 06/12/2026 13:38 | 14 | 28.58 |
| 06/12/2026 13:37 | 150 | 28.56 |
| 06/12/2026 13:37 | 175 | 28.57 |
| 06/12/2026 13:37 | 123 | 28.58 |
| 06/12/2026 13:37 | 38 | 28.58 |
| 06/12/2026 13:37 | 13 | 28.58 |
| 06/12/2026 13:36 | 1 | 28.58 |
| 06/12/2026 13:36 | 1 | 28.58 |
| 06/12/2026 13:36 | 16 | 28.58 |
| 06/12/2026 13:36 | 25 | 28.58 |
| 06/12/2026 13:35 | 720 | 28.58 |
| 06/12/2026 13:35 | 7 | 28.57 |
| 06/12/2026 13:35 | 66 | 28.56 |
| 06/12/2026 13:32 | 134 | 28.56 |
| 06/12/2026 13:32 | 105 | 28.57 |
| 06/12/2026 13:32 | 71 | 28.58 |
| 06/12/2026 13:31 | 175 | 28.58 |
| 06/12/2026 13:30 | 76 | 28.58 |
| 06/12/2026 13:30 | 175 | 28.58 |
| 06/12/2026 13:30 | 91 | 28.58 |
| 06/12/2026 13:30 | 9 | 28.58 |
| 06/12/2026 13:29 | 104 | 28.58 |
| 06/12/2026 13:29 | 175 | 28.58 |
| 06/12/2026 13:28 | 2 | 28.58 |
| 06/12/2026 13:28 | 100 | 28.58 |
| 06/12/2026 13:28 | 100 | 28.57 |
| 06/12/2026 13:28 | 96 | 28.57 |
| 06/12/2026 13:26 | 100 | 28.57 |
| 06/12/2026 13:26 | 7 | 28.56 |
| 06/12/2026 13:22 | 115 | 28.56 |
| 06/12/2026 13:22 | 231 | 28.56 |
| 06/12/2026 13:22 | 105 | 28.56 |
| 06/12/2026 13:21 | 76 | 28.54 |
| 06/12/2026 13:21 | 18 | 28.54 |
| 06/12/2026 13:21 | 11 | 28.54 |
| 06/12/2026 13:20 | 106 | 28.55 |
| 06/12/2026 13:20 | 26 | 28.55 |
| 06/12/2026 13:20 | 6 | 28.55 |
| 06/12/2026 13:20 | 33 | 28.55 |
| 06/12/2026 13:20 | 885 | 28.55 |
| 06/12/2026 13:20 | 56 | 28.55 |
| 06/12/2026 13:18 | 479 | 28.54 |
| 06/12/2026 13:18 | 958 | 28.54 |
| 06/12/2026 13:18 | 10 | 28.53 |
| 06/12/2026 13:18 | 19 | 28.54 |
| 06/12/2026 13:17 | 69 | 28.55 |
| 06/12/2026 13:17 | 110 | 28.55 |
| 06/12/2026 13:16 | 69 | 28.54 |
| 06/12/2026 13:16 | 202 | 28.55 |
| 06/12/2026 13:16 | 84 | 28.54 |
| 06/12/2026 13:16 | 91 | 28.54 |
| 06/12/2026 13:16 | 907 | 28.54 |
| 06/12/2026 13:15 | 112 | 28.54 |
| 06/12/2026 13:15 | 230 | 28.535 |
| 06/12/2026 13:15 | 111 | 28.55 |
| 06/12/2026 13:15 | 100 | 28.54 |
| 06/12/2026 13:13 | 88 | 28.53 |
| 06/12/2026 13:13 | 4 | 28.53 |
| 06/12/2026 13:13 | 230 | 28.54 |
| 06/12/2026 13:10 | 147 | 28.54 |
| 06/12/2026 13:10 | 310 | 28.53 |
| 06/12/2026 13:08 | 349 | 28.53 |
| 06/12/2026 13:07 | 50 | 28.54 |
| 06/12/2026 13:07 | 20 | 28.54 |
| 06/12/2026 13:06 | 16 | 28.52 |
| 06/12/2026 13:06 | 52 | 28.52 |
| 06/12/2026 13:06 | 44 | 28.52 |
| 06/12/2026 13:05 | 36 | 28.52 |
| 06/12/2026 13:04 | 195 | 28.52 |
| 06/12/2026 13:04 | 4 | 28.51 |
| 06/12/2026 13:04 | 37 | 28.51 |
| 06/12/2026 13:04 | 19 | 28.51 |
| 06/12/2026 13:02 | 144 | 28.515 |
| 06/12/2026 13:02 | 144 | 28.515 |
| 06/12/2026 13:02 | 230 | 28.52 |
| 06/12/2026 13:02 | 10 | 28.51 |
| 06/12/2026 13:02 | 28 | 28.52 |
| 06/12/2026 13:02 | 10 | 28.51 |
| 06/12/2026 13:02 | 66 | 28.50 |
| 06/12/2026 13:02 | 88 | 28.50 |
| 06/12/2026 13:02 | 117 | 28.49 |
| 06/12/2026 13:02 | 213 | 28.49 |
| 06/12/2026 13:02 | 256 | 28.45 |
| 06/12/2026 12:59 | 16 | 28.47 |
| 06/12/2026 12:58 | 100 | 28.48 |
| 06/12/2026 12:58 | 63 | 28.49 |
| 06/12/2026 12:58 | 7 | 28.49 |
| 06/12/2026 12:58 | 79 | 28.48 |
| 06/12/2026 12:58 | 21 | 28.48 |
| 06/12/2026 12:58 | 173 | 28.49 |
| 06/12/2026 12:58 | 2 | 28.48 |
| 06/12/2026 12:58 | 7 | 28.47 |
| 06/12/2026 12:58 | 726 | 28.46 |
| 06/12/2026 12:58 | 4 | 28.46 |
| 06/12/2026 12:57 | 373 | 28.46 |
| 06/12/2026 12:55 | 24 | 28.44 |
| 06/12/2026 12:54 | 335 | 28.43 |
| 06/12/2026 12:54 | 100 | 28.42 |
| 06/12/2026 12:54 | 163 | 28.42 |
| 06/12/2026 12:54 | 545 | 28.42 |
| 06/12/2026 12:54 | 2 | 28.42 |
| 06/12/2026 12:53 | 69 | 28.40 |
| 06/12/2026 12:53 | 92 | 28.40 |
| 06/12/2026 12:53 | 298 | 28.41 |
| 06/12/2026 12:53 | 41 | 28.40 |
| 06/12/2026 12:53 | 443 | 28.39 |
| 06/12/2026 12:52 | 6 | 28.37 |
| 06/12/2026 12:52 | 208 | 28.36 |
| 06/12/2026 12:51 | 52 | 28.35 |
| 06/12/2026 12:51 | 26 | 28.35 |
| 06/12/2026 12:51 | 527 | 28.36 |
| 06/12/2026 12:51 | 176 | 28.35 |
| 06/12/2026 12:51 | 176 | 28.35 |
| 06/12/2026 12:51 | 179 | 28.35 |
| 06/12/2026 12:51 | 74 | 28.36 |
| 06/12/2026 12:51 | 179 | 28.37 |
| 06/12/2026 12:51 | 176 | 28.36 |
| 06/12/2026 12:51 | 176 | 28.36 |
| 06/12/2026 12:50 | 97 | 28.36 |
| 06/12/2026 12:50 | 79 | 28.36 |
| 06/12/2026 12:50 | 223 | 28.36 |
| 06/12/2026 12:50 | 469 | 28.35 |
| 06/12/2026 12:50 | 172 | 28.35 |
| 06/12/2026 12:50 | 13 | 28.35 |
| 06/12/2026 12:49 | 230 | 28.355 |
| 06/12/2026 12:49 | 500 | 28.355 |
| 06/12/2026 12:49 | 551 | 28.355 |
| 06/12/2026 12:49 | 34 | 28.36 |
| 06/12/2026 12:49 | 176 | 28.36 |
| 06/12/2026 12:49 | 72 | 28.37 |
| 06/12/2026 12:49 | 19 | 28.37 |
| 06/12/2026 12:49 | 176 | 28.38 |
| 06/12/2026 12:49 | 124 | 28.38 |
| 06/12/2026 12:49 | 20 | 28.38 |
| 06/12/2026 12:49 | 156 | 28.39 |
| 06/12/2026 12:48 | 176 | 28.39 |
| 06/12/2026 12:48 | 68 | 28.385 |
| 06/12/2026 12:48 | 119 | 28.38 |
| 06/12/2026 12:48 | 62 | 28.38 |
| 06/12/2026 12:47 | 5 | 28.37 |
| 06/12/2026 12:47 | 255 | 28.37 |
| 06/12/2026 12:47 | 536 | 28.37 |
| 06/12/2026 12:47 | 1337 | 28.37 |
| 06/12/2026 12:47 | 250 | 28.37 |
| 06/12/2026 12:47 | 257 | 28.38 |
| 06/12/2026 12:47 | 726 | 28.38 |
| 06/12/2026 12:47 | 21 | 28.38 |
| 06/12/2026 12:47 | 250 | 28.38 |
| 06/12/2026 12:47 | 100 | 28.38 |
| 06/12/2026 12:47 | 184 | 28.39 |
| 06/12/2026 12:47 | 266 | 28.39 |
| 06/12/2026 12:47 | 151 | 28.38 |
| 06/12/2026 12:47 | 176 | 28.38 |
| 06/12/2026 12:47 | 183 | 28.38 |
| 06/12/2026 12:47 | 21 | 28.38 |
| 06/12/2026 12:46 | 18 | 28.38 |
| 06/12/2026 12:45 | 788 | 28.38 |
| 06/12/2026 12:45 | 35 | 28.38 |
| 06/12/2026 12:45 | 176 | 28.38 |
| 06/12/2026 12:45 | 176 | 28.38 |
| 06/12/2026 12:45 | 176 | 28.38 |
| 06/12/2026 12:45 | 183 | 28.38 |
| 06/12/2026 12:45 | 176 | 28.38 |
| 06/12/2026 12:45 | 176 | 28.38 |
| 06/12/2026 12:45 | 160 | 28.38 |
| 06/12/2026 12:45 | 486 | 28.39 |
| 06/12/2026 12:45 | 230 | 28.395 |
| 06/12/2026 12:45 | 493 | 28.39 |
| 06/12/2026 12:45 | 1138 | 28.395 |
| 06/12/2026 12:45 | 568 | 28.395 |
| 06/12/2026 12:44 | 856 | 28.395 |
| 06/12/2026 12:44 | 100 | 28.39 |
| 06/12/2026 12:44 | 4 | 28.395 |
| 06/12/2026 12:44 | 850 | 28.40 |
| 06/12/2026 12:43 | 141 | 28.395 |
| 06/12/2026 12:43 | 3 | 28.41 |
| 06/12/2026 12:42 | 116 | 28.40 |
| 06/12/2026 12:42 | 33 | 28.39 |
| 06/12/2026 12:42 | 33 | 28.395 |
| 06/12/2026 12:41 | 107 | 28.395 |
| 06/12/2026 12:41 | 8 | 28.39 |
| 06/12/2026 12:41 | 41 | 28.395 |
| 06/12/2026 12:41 | 175 | 28.40 |
| 06/12/2026 12:41 | 500 | 28.40 |
| 06/12/2026 12:40 | 175 | 28.41 |
| 06/12/2026 12:40 | 175 | 28.41 |
| 06/12/2026 12:40 | 40 | 28.42 |
| 06/12/2026 12:40 | 175 | 28.41 |
| 06/12/2026 12:40 | 154 | 28.41 |
| 06/12/2026 12:40 | 3 | 28.40 |
| 06/12/2026 12:40 | 154 | 28.40 |
| 06/12/2026 12:40 | 28 | 28.40 |
| 06/12/2026 12:39 | 706 | 28.38 |
| 06/12/2026 12:39 | 113 | 28.38 |
| 06/12/2026 12:39 | 176 | 28.37 |
| 06/12/2026 12:39 | 199 | 28.38 |
| 06/12/2026 12:39 | 183 | 28.37 |
| 06/12/2026 12:39 | 176 | 28.36 |
| 06/12/2026 12:39 | 272 | 28.39 |
| 06/12/2026 12:39 | 173 | 28.40 |
| 06/12/2026 12:39 | 21 | 28.40 |
| 06/12/2026 12:38 | 175 | 28.40 |
| 06/12/2026 12:38 | 148 | 28.39 |
| 06/12/2026 12:38 | 259 | 28.38 |
| 06/12/2026 12:38 | 35 | 28.37 |
| 06/12/2026 12:38 | 23 | 28.37 |
| 06/12/2026 12:36 | 176 | 28.38 |
| 06/12/2026 12:36 | 37 | 28.37 |
| 06/12/2026 12:36 | 36 | 28.38 |
| 06/12/2026 12:36 | 186 | 28.38 |
| 06/12/2026 12:36 | 378 | 28.38 |
| 06/12/2026 12:36 | 35 | 28.38 |
| 06/12/2026 12:35 | 176 | 28.39 |
| 06/12/2026 12:34 | 950 | 28.39 |
| 06/12/2026 12:33 | 440 | 28.39 |
| 06/12/2026 12:33 | 158 | 28.39 |
| 06/12/2026 12:33 | 176 | 28.39 |
| 06/12/2026 12:33 | 176 | 28.39 |
| 06/12/2026 12:33 | 176 | 28.39 |
| 06/12/2026 12:33 | 207 | 28.40 |
| 06/12/2026 12:33 | 161 | 28.41 |
| 06/12/2026 12:33 | 14 | 28.41 |
| 06/12/2026 12:33 | 148 | 28.41 |
| 06/12/2026 12:33 | 175 | 28.40 |
| 06/12/2026 12:33 | 35 | 28.43 |
| 06/12/2026 12:32 | 140 | 28.42 |
| 06/12/2026 12:32 | 10 | 28.42 |
| 06/12/2026 12:32 | 3 | 28.41 |
| 06/12/2026 12:32 | 177 | 28.41 |
| 06/12/2026 12:32 | 340 | 28.40 |
| 06/12/2026 12:31 | 217 | 28.38 |
| 06/12/2026 12:30 | 806 | 28.39 |
| 06/12/2026 12:30 | 36 | 28.41 |
| 06/12/2026 12:30 | 21 | 28.41 |
| 06/12/2026 12:30 | 39 | 28.41 |
| 06/12/2026 12:30 | 357 | 28.41 |
| 06/12/2026 12:30 | 5 | 28.40 |
| 06/12/2026 12:29 | 7 | 28.39 |
| 06/12/2026 12:29 | 54 | 28.38 |
| 06/12/2026 12:29 | 14 | 28.38 |
| 06/12/2026 12:28 | 63 | 28.39 |
| 06/12/2026 12:27 | 168 | 28.40 |
| 06/12/2026 12:27 | 160 | 28.39 |
| 06/12/2026 12:27 | 146 | 28.40 |
| 06/12/2026 12:27 | 12 | 28.40 |
| 06/12/2026 12:27 | 24 | 28.40 |
| 06/12/2026 12:27 | 347 | 28.40 |
| 06/12/2026 12:26 | 148 | 28.38 |
| 06/12/2026 12:26 | 539 | 28.39 |
| 06/12/2026 12:26 | 539 | 28.39 |
| 06/12/2026 12:26 | 176 | 28.39 |
| 06/12/2026 12:26 | 177 | 28.39 |
| 06/12/2026 12:26 | 179 | 28.38 |
| 06/12/2026 12:26 | 122 | 28.37 |
| 06/12/2026 12:26 | 54 | 28.37 |
| 06/12/2026 12:26 | 64 | 28.38 |
| 06/12/2026 12:26 | 176 | 28.37 |
| 06/12/2026 12:26 | 83 | 28.37 |
| 06/12/2026 12:26 | 433 | 28.38 |
| 06/12/2026 12:26 | 25 | 28.39 |
| 06/12/2026 12:26 | 155 | 28.39 |
| 06/12/2026 12:26 | 100 | 28.40 |
| 06/12/2026 12:26 | 8 | 28.40 |
| 06/12/2026 12:26 | 10 | 28.41 |
| 06/12/2026 12:26 | 230 | 28.415 |
| 06/12/2026 12:25 | 42 | 28.41 |
| 06/12/2026 12:25 | 10 | 28.41 |
| 06/12/2026 12:25 | 175 | 28.42 |
| 06/12/2026 12:25 | 105 | 28.43 |
| 06/12/2026 12:25 | 20 | 28.43 |
| 06/12/2026 12:25 | 20 | 28.43 |
| 06/12/2026 12:24 | 67 | 28.44 |
| 06/12/2026 12:24 | 100 | 28.44 |
| 06/12/2026 12:24 | 175 | 28.44 |
| 06/12/2026 12:24 | 125 | 28.44 |
| 06/12/2026 12:24 | 56 | 28.44 |
| 06/12/2026 12:22 | 175 | 28.43 |
| 06/12/2026 12:21 | 50 | 28.42 |
| 06/12/2026 12:20 | 317 | 28.43 |
| 06/12/2026 12:20 | 75 | 28.42 |
| 06/12/2026 12:20 | 175 | 28.42 |
| 06/12/2026 12:20 | 175 | 28.42 |
| 06/12/2026 12:20 | 175 | 28.42 |
| 06/12/2026 12:20 | 156 | 28.42 |
| 06/12/2026 12:20 | 14 | 28.42 |
| 06/12/2026 12:20 | 8 | 28.42 |
| 06/12/2026 12:20 | 19 | 28.42 |
| 06/12/2026 12:20 | 175 | 28.41 |
| 06/12/2026 12:20 | 14 | 28.42 |
| 06/12/2026 12:20 | 20 | 28.42 |
| 06/12/2026 12:20 | 470 | 28.43 |
| 06/12/2026 12:20 | 132 | 28.43 |
| 06/12/2026 12:20 | 179 | 28.43 |
| 06/12/2026 12:20 | 44 | 28.43 |
| 06/12/2026 12:20 | 179 | 28.435 |
| 06/12/2026 12:20 | 34 | 28.44 |
| 06/12/2026 12:19 | 43 | 28.44 |
| 06/12/2026 12:19 | 99 | 28.44 |
| 06/12/2026 12:19 | 24 | 28.44 |
| 06/12/2026 12:19 | 9 | 28.44 |
| 06/12/2026 12:19 | 94 | 28.45 |
| 06/12/2026 12:19 | 11 | 28.45 |
| 06/12/2026 12:19 | 116 | 28.44 |
| 06/12/2026 12:19 | 154 | 28.44 |
| 06/12/2026 12:19 | 21 | 28.44 |
| 06/12/2026 12:18 | 269 | 28.44 |
| 06/12/2026 12:18 | 66 | 28.435 |
| 06/12/2026 12:18 | 175 | 28.44 |
| 06/12/2026 12:18 | 15 | 28.44 |
| 06/12/2026 12:18 | 97 | 28.46 |
| 06/12/2026 12:18 | 264 | 28.46 |
| 06/12/2026 12:17 | 109 | 28.47 |
| 06/12/2026 12:17 | 230 | 28.47 |
| 06/12/2026 12:15 | 22 | 28.47 |
| 06/12/2026 12:15 | 42 | 28.47 |
| 06/12/2026 12:15 | 428 | 28.48 |
| 06/12/2026 12:15 | 36 | 28.48 |
| 06/12/2026 12:14 | 175 | 28.48 |
| 06/12/2026 12:14 | 175 | 28.47 |
| 06/12/2026 12:14 | 7 | 28.47 |
| 06/12/2026 12:14 | 9 | 28.47 |
| 06/12/2026 12:13 | 175 | 28.47 |
| 06/12/2026 12:13 | 124 | 28.47 |
| 06/12/2026 12:13 | 38 | 28.47 |
| 06/12/2026 12:13 | 13 | 28.47 |
| 06/12/2026 12:12 | 697 | 28.46 |
| 06/12/2026 12:12 | 11 | 28.46 |
| 06/12/2026 12:12 | 27 | 28.46 |
| 06/12/2026 12:12 | 2409 | 28.47 |
| 06/12/2026 12:11 | 491 | 28.48 |
| 06/12/2026 12:11 | 17 | 28.48 |
| 06/12/2026 12:11 | 76 | 28.48 |
| 06/12/2026 12:11 | 173 | 28.48 |
| 06/12/2026 12:11 | 2 | 28.48 |
| 06/12/2026 12:11 | 956 | 28.49 |
| 06/12/2026 12:11 | 258 | 28.49 |
| 06/12/2026 12:11 | 99 | 28.49 |
| 06/12/2026 12:11 | 11 | 28.49 |
| 06/12/2026 12:11 | 37 | 28.49 |
| 06/12/2026 12:09 | 175 | 28.50 |
| 06/12/2026 12:09 | 186 | 28.50 |
| 06/12/2026 12:09 | 14 | 28.50 |
| 06/12/2026 12:09 | 16 | 28.50 |
| 06/12/2026 12:09 | 14 | 28.50 |
| 06/12/2026 12:08 | 7 | 28.49 |
| 06/12/2026 12:07 | 213 | 28.49 |
| 06/12/2026 12:07 | 51 | 28.48 |
| 06/12/2026 12:07 | 200 | 28.48 |
| 06/12/2026 12:07 | 375 | 28.48 |
| 06/12/2026 12:07 | 600 | 28.48 |
| 06/12/2026 12:06 | 376 | 28.47 |
| 06/12/2026 12:06 | 2784 | 28.47 |
| 06/12/2026 12:05 | 44 | 28.46 |
| 06/12/2026 12:05 | 392 | 28.45 |
| 06/12/2026 12:05 | 108 | 28.46 |
| 06/12/2026 12:05 | 33 | 28.46 |
| 06/12/2026 12:05 | 100 | 28.46 |
| 06/12/2026 12:05 | 50 | 28.46 |
| 06/12/2026 12:05 | 175 | 28.46 |
| 06/12/2026 12:05 | 100 | 28.46 |
| 06/12/2026 12:04 | 200 | 28.46 |
| 06/12/2026 12:04 | 138 | 28.45 |
| 06/12/2026 12:04 | 33 | 28.45 |
| 06/12/2026 12:04 | 200 | 28.46 |
| 06/12/2026 12:04 | 230 | 28.465 |
| 06/12/2026 12:03 | 100 | 28.47 |
| 06/12/2026 12:03 | 235 | 28.47 |
| 06/12/2026 12:03 | 20 | 28.47 |
| 06/12/2026 12:03 | 255 | 28.475 |
| 06/12/2026 12:03 | 255 | 28.475 |
| 06/12/2026 12:02 | 129 | 28.47 |
| 06/12/2026 12:02 | 255 | 28.475 |
| 06/12/2026 12:02 | 80 | 28.48 |
| 06/12/2026 12:02 | 24 | 28.48 |
| 06/12/2026 12:02 | 151 | 28.48 |
| 06/12/2026 12:02 | 342 | 28.48 |
| 06/12/2026 12:02 | 259 | 28.49 |
| 06/12/2026 12:02 | 208 | 28.49 |
| 06/12/2026 12:02 | 168 | 28.49 |
| 06/12/2026 12:02 | 87 | 28.49 |
| 06/12/2026 12:02 | 5 | 28.49 |
| 06/12/2026 12:02 | 38 | 28.50 |
| 06/12/2026 12:02 | 612 | 28.49 |
| 06/12/2026 12:01 | 156 | 28.48 |
| 06/12/2026 12:01 | 151 | 28.48 |
| 06/12/2026 12:01 | 6 | 28.48 |
| 06/12/2026 12:01 | 166 | 28.485 |
| 06/12/2026 12:01 | 66 | 28.48 |
| 06/12/2026 12:01 | 457 | 28.48 |
| 06/12/2026 12:01 | 264 | 28.48 |
| 06/12/2026 12:00 | 61 | 28.49 |
| 06/12/2026 12:00 | 1391 | 28.49 |
| 06/12/2026 12:00 | 144 | 28.49 |
| 06/12/2026 11:59 | 66 | 28.50 |
| 06/12/2026 11:59 | 66 | 28.50 |
| 06/12/2026 11:59 | 176 | 28.50 |
| 06/12/2026 11:59 | 230 | 28.51 |
| 06/12/2026 11:59 | 8 | 28.51 |
| 06/12/2026 11:59 | 202 | 28.51 |
| 06/12/2026 11:59 | 445 | 28.49 |
| 06/12/2026 11:59 | 164 | 28.47 |
| 06/12/2026 11:59 | 197 | 28.48 |
| 06/12/2026 11:59 | 14 | 28.47 |
| 06/12/2026 11:59 | 17 | 28.47 |
| 06/12/2026 11:59 | 659 | 28.46 |
| 06/12/2026 11:59 | 219 | 28.45 |
| 06/12/2026 11:59 | 1478 | 28.45 |
| 06/12/2026 11:59 | 236 | 28.43 |
| 06/12/2026 11:59 | 34 | 28.43 |
| 06/12/2026 11:59 | 66 | 28.43 |
| 06/12/2026 11:59 | 188 | 28.44 |
| 06/12/2026 11:59 | 230 | 28.445 |
| 06/12/2026 11:58 | 14 | 28.45 |
| 06/12/2026 11:57 | 230 | 28.45 |
| 06/12/2026 11:57 | 25 | 28.45 |
| 06/12/2026 11:57 | 66 | 28.45 |
| 06/12/2026 11:57 | 66 | 28.45 |
| 06/12/2026 11:57 | 6 | 28.45 |
| 06/12/2026 11:57 | 66 | 28.45 |
| 06/12/2026 11:57 | 99 | 28.45 |
| 06/12/2026 11:56 | 68 | 28.45 |
| 06/12/2026 11:56 | 68 | 28.45 |
| 06/12/2026 11:56 | 107 | 28.45 |
| 06/12/2026 11:56 | 1123 | 28.46 |
| 06/12/2026 11:56 | 29 | 28.46 |
| 06/12/2026 11:56 | 21 | 28.47 |
| 06/12/2026 11:56 | 96 | 28.47 |
| 06/12/2026 11:55 | 112 | 28.465 |
| 06/12/2026 11:55 | 175 | 28.46 |
| 06/12/2026 11:55 | 43 | 28.44 |
| 06/12/2026 11:55 | 257 | 28.45 |
| 06/12/2026 11:55 | 13 | 28.46 |
| 06/12/2026 11:55 | 66 | 28.46 |
| 06/12/2026 11:55 | 66 | 28.46 |
| 06/12/2026 11:55 | 30 | 28.46 |
| 06/12/2026 11:55 | 116 | 28.46 |
| 06/12/2026 11:55 | 59 | 28.46 |
| 06/12/2026 11:55 | 264 | 28.455 |
| 06/12/2026 11:55 | 169 | 28.46 |
| 06/12/2026 11:54 | 1 | 28.45 |
| 06/12/2026 11:54 | 41 | 28.46 |
| 06/12/2026 11:54 | 32 | 28.46 |
| 06/12/2026 11:54 | 31 | 28.46 |
| 06/12/2026 11:53 | 25 | 28.47 |
| 06/12/2026 11:53 | 150 | 28.47 |
| 06/12/2026 11:53 | 1179 | 28.46 |
| 06/12/2026 11:53 | 37 | 28.46 |
| 06/12/2026 11:52 | 14 | 28.45 |
| 06/12/2026 11:52 | 9 | 28.45 |
| 06/12/2026 11:51 | 368 | 28.45 |
| 06/12/2026 11:51 | 65 | 28.44 |
| 06/12/2026 11:51 | 93 | 28.46 |
| 06/12/2026 11:51 | 45 | 28.46 |
| 06/12/2026 11:51 | 397 | 28.47 |
| 06/12/2026 11:51 | 23 | 28.47 |
| 06/12/2026 11:51 | 113 | 28.48 |
| 06/12/2026 11:51 | 198 | 28.485 |
| 06/12/2026 11:51 | 62 | 28.48 |
| 06/12/2026 11:51 | 30 | 28.48 |
| 06/12/2026 11:51 | 230 | 28.485 |
| 06/12/2026 11:51 | 66 | 28.48 |
| 06/12/2026 11:51 | 132 | 28.485 |
| 06/12/2026 11:51 | 40 | 28.48 |
| 06/12/2026 11:51 | 10 | 28.49 |
| 06/12/2026 11:51 | 25 | 28.49 |
| 06/12/2026 11:51 | 533 | 28.485 |
| 06/12/2026 11:50 | 77 | 28.48 |
| 06/12/2026 11:50 | 2 | 28.49 |
| 06/12/2026 11:50 | 175 | 28.48 |
| 06/12/2026 11:50 | 114 | 28.48 |
| 06/12/2026 11:50 | 61 | 28.48 |
| 06/12/2026 11:50 | 160 | 28.48 |
| 06/12/2026 11:50 | 331 | 28.48 |
| 06/12/2026 11:50 | 172 | 28.48 |
| 06/12/2026 11:49 | 65 | 28.48 |
| 06/12/2026 11:49 | 175 | 28.48 |
| 06/12/2026 11:49 | 264 | 28.48 |
| 06/12/2026 11:49 | 1688 | 28.48 |
| 06/12/2026 11:49 | 230 | 28.485 |
| 06/12/2026 11:49 | 529 | 28.485 |
| 06/12/2026 11:49 | 402 | 28.49 |
| 06/12/2026 11:48 | 65 | 28.49 |
| 06/12/2026 11:48 | 175 | 28.48 |
| 06/12/2026 11:48 | 175 | 28.48 |
| 06/12/2026 11:48 | 105 | 28.48 |
| 06/12/2026 11:48 | 5 | 28.48 |
| 06/12/2026 11:48 | 29 | 28.48 |
| 06/12/2026 11:48 | 40 | 28.48 |
| 06/12/2026 11:47 | 184 | 28.48 |
| 06/12/2026 11:47 | 116 | 28.48 |
| 06/12/2026 11:46 | 87 | 28.48 |
| 06/12/2026 11:46 | 458 | 28.48 |
| 06/12/2026 11:45 | 13 | 28.48 |
| 06/12/2026 11:45 | 99 | 28.48 |
| 06/12/2026 11:45 | 33 | 28.48 |
| 06/12/2026 11:45 | 11 | 28.48 |
| 06/12/2026 11:45 | 54 | 28.48 |
| 06/12/2026 11:45 | 121 | 28.48 |
| 06/12/2026 11:45 | 255 | 28.48 |
| 06/12/2026 11:45 | 230 | 28.475 |
| 06/12/2026 11:45 | 14 | 28.47 |
| 06/12/2026 11:45 | 116 | 28.48 |
| 06/12/2026 11:45 | 152 | 28.48 |
| 06/12/2026 11:45 | 5 | 28.48 |
| 06/12/2026 11:45 | 17 | 28.48 |
| 06/12/2026 11:45 | 17 | 28.48 |
| 06/12/2026 11:45 | 217 | 28.485 |
| 06/12/2026 11:45 | 92 | 28.48 |
| 06/12/2026 11:45 | 309 | 28.485 |
| 06/12/2026 11:44 | 127 | 28.49 |
| 06/12/2026 11:44 | 83 | 28.49 |
| 06/12/2026 11:44 | 259 | 28.48 |
| 06/12/2026 11:44 | 19 | 28.48 |
| 06/12/2026 11:44 | 29 | 28.48 |
| 06/12/2026 11:43 | 93 | 28.47 |
| 06/12/2026 11:43 | 230 | 28.48 |
| 06/12/2026 11:43 | 35 | 28.47 |
| 06/12/2026 11:43 | 1450 | 28.47 |
| 06/12/2026 11:43 | 9 | 28.47 |
| 06/12/2026 11:43 | 9 | 28.47 |
| 06/12/2026 11:43 | 110 | 28.49 |
| 06/12/2026 11:42 | 941 | 28.48 |
| 06/12/2026 11:42 | 198 | 28.48 |
| 06/12/2026 11:42 | 93 | 28.48 |
| 06/12/2026 11:42 | 12 | 28.48 |
| 06/12/2026 11:42 | 27 | 28.48 |
| 06/12/2026 11:41 | 210 | 28.47 |
| 06/12/2026 11:41 | 160 | 28.47 |
| 06/12/2026 11:41 | 152 | 28.47 |
| 06/12/2026 11:41 | 411 | 28.47 |
| 06/12/2026 11:41 | 66 | 28.46 |
| 06/12/2026 11:41 | 66 | 28.46 |
| 06/12/2026 11:41 | 69 | 28.45 |
| 06/12/2026 11:41 | 152 | 28.45 |
| 06/12/2026 11:41 | 96 | 28.47 |
| 06/12/2026 11:41 | 213 | 28.47 |
| 06/12/2026 11:41 | 175 | 28.46 |
| 06/12/2026 11:41 | 175 | 28.47 |
| 06/12/2026 11:41 | 1312 | 28.47 |
| 06/12/2026 11:41 | 265 | 28.46 |
| 06/12/2026 11:41 | 37 | 28.46 |
| 06/12/2026 11:41 | 500 | 28.46 |
| 06/12/2026 11:41 | 72 | 28.46 |
| 06/12/2026 11:41 | 137 | 28.46 |
| 06/12/2026 11:41 | 60 | 28.46 |
| 06/12/2026 11:41 | 380 | 28.46 |
| 06/12/2026 11:41 | 60 | 28.46 |
| 06/12/2026 11:41 | 60 | 28.46 |
| 06/12/2026 11:41 | 60 | 28.46 |
| 06/12/2026 11:41 | 478 | 28.46 |
| 06/12/2026 11:41 | 242 | 28.46 |
| 06/12/2026 11:41 | 132 | 28.46 |
| 06/12/2026 11:41 | 66 | 28.46 |
| 06/12/2026 11:41 | 264 | 28.46 |
| 06/12/2026 11:41 | 258 | 28.46 |
| 06/12/2026 11:41 | 500 | 28.46 |
| 06/12/2026 11:41 | 94 | 28.46 |
| 06/12/2026 11:41 | 126 | 28.46 |
| 06/12/2026 11:41 | 100 | 28.46 |
| 06/12/2026 11:41 | 180 | 28.46 |
| 06/12/2026 11:41 | 175 | 28.46 |
| 06/12/2026 11:41 | 21 | 28.48 |
| 06/12/2026 11:41 | 4 | 28.49 |
| 06/12/2026 11:41 | 33 | 28.49 |
| 06/12/2026 11:41 | 200 | 28.495 |
| 06/12/2026 11:41 | 21 | 28.49 |
| 06/12/2026 11:41 | 66 | 28.49 |
| 06/12/2026 11:41 | 132 | 28.495 |
| 06/12/2026 11:41 | 76 | 28.49 |
| 06/12/2026 11:41 | 230 | 28.495 |
| 06/12/2026 11:41 | 230 | 28.495 |
| 06/12/2026 11:40 | 230 | 28.495 |
| 06/12/2026 11:40 | 66 | 28.50 |
| 06/12/2026 11:40 | 363 | 28.50 |
| 06/12/2026 11:40 | 439 | 28.50 |
| 06/12/2026 11:40 | 13 | 28.50 |
| 06/12/2026 11:40 | 48 | 28.50 |
| 06/12/2026 11:40 | 11 | 28.48 |
| 06/12/2026 11:40 | 165 | 28.49 |
| 06/12/2026 11:40 | 271 | 28.49 |
| 06/12/2026 11:40 | 53 | 28.48 |
| 06/12/2026 11:40 | 139 | 28.48 |
| 06/12/2026 11:40 | 96 | 28.48 |
| 06/12/2026 11:40 | 230 | 28.49 |
| 06/12/2026 11:39 | 247 | 28.48 |
| 06/12/2026 11:39 | 41 | 28.48 |
| 06/12/2026 11:39 | 145 | 28.48 |
| 06/12/2026 11:39 | 59 | 28.48 |
| 06/12/2026 11:39 | 7 | 28.48 |
| 06/12/2026 11:39 | 20 | 28.47 |
| 06/12/2026 11:39 | 636 | 28.46 |
| 06/12/2026 11:39 | 98 | 28.46 |
| 06/12/2026 11:38 | 114 | 28.48 |
| 06/12/2026 11:38 | 230 | 28.485 |
| 06/12/2026 11:38 | 230 | 28.485 |
| 06/12/2026 11:37 | 158 | 28.48 |
| 06/12/2026 11:37 | 175 | 28.48 |
| 06/12/2026 11:37 | 123 | 28.48 |
| 06/12/2026 11:37 | 52 | 28.48 |
| 06/12/2026 11:37 | 84 | 28.48 |
| 06/12/2026 11:37 | 9 | 28.48 |
| 06/12/2026 11:37 | 132 | 28.49 |
| 06/12/2026 11:37 | 174 | 28.49 |
| 06/12/2026 11:36 | 21 | 28.50 |
| 06/12/2026 11:36 | 196 | 28.505 |
| 06/12/2026 11:36 | 41 | 28.50 |
| 06/12/2026 11:36 | 115 | 28.50 |
| 06/12/2026 11:35 | 66 | 28.51 |
| 06/12/2026 11:35 | 175 | 28.51 |
| 06/12/2026 11:35 | 66 | 28.50 |
| 06/12/2026 11:35 | 255 | 28.49 |
| 06/12/2026 11:35 | 94 | 28.50 |
| 06/12/2026 11:35 | 776 | 28.50 |
| 06/12/2026 11:35 | 23 | 28.51 |
| 06/12/2026 11:35 | 132 | 28.52 |
| 06/12/2026 11:35 | 228 | 28.52 |
| 06/12/2026 11:35 | 20 | 28.52 |
| 06/12/2026 11:35 | 424 | 28.52 |
| 06/12/2026 11:35 | 76 | 28.53 |
| 06/12/2026 11:35 | 151 | 28.54 |
| 06/12/2026 11:35 | 8 | 28.54 |
| 06/12/2026 11:35 | 230 | 28.545 |
| 06/12/2026 11:35 | 259 | 28.54 |
| 06/12/2026 11:35 | 10 | 28.54 |
| 06/12/2026 11:35 | 18 | 28.54 |
| 06/12/2026 11:35 | 362 | 28.55 |
| 06/12/2026 11:35 | 104 | 28.56 |
| 06/12/2026 11:34 | 22 | 28.55 |
| 06/12/2026 11:34 | 10 | 28.55 |
| 06/12/2026 11:34 | 10 | 28.55 |
| 06/12/2026 11:34 | 175 | 28.56 |
| 06/12/2026 11:34 | 162 | 28.56 |
| 06/12/2026 11:34 | 11 | 28.56 |
| 06/12/2026 11:34 | 15 | 28.56 |
| 06/12/2026 11:33 | 230 | 28.55 |
| 06/12/2026 11:33 | 337 | 28.54 |
| 06/12/2026 11:32 | 150 | 28.53 |
| 06/12/2026 11:32 | 175 | 28.53 |
| 06/12/2026 11:32 | 10 | 28.53 |
| 06/12/2026 11:32 | 33 | 28.53 |
| 06/12/2026 11:32 | 132 | 28.53 |
| 06/12/2026 11:32 | 144 | 28.53 |
| 06/12/2026 11:31 | 66 | 28.53 |
| 06/12/2026 11:31 | 41 | 28.53 |
| 06/12/2026 11:31 | 346 | 28.52 |
| 06/12/2026 11:31 | 84 | 28.52 |
| 06/12/2026 11:31 | 175 | 28.53 |
| 06/12/2026 11:31 | 109 | 28.53 |
| 06/12/2026 11:31 | 77 | 28.54 |
| 06/12/2026 11:31 | 230 | 28.55 |
| 06/12/2026 11:31 | 90 | 28.55 |
| 06/12/2026 11:30 | 508 | 28.55 |
| 06/12/2026 11:30 | 54 | 28.55 |
| 06/12/2026 11:30 | 23 | 28.55 |
| 06/12/2026 11:29 | 21 | 28.55 |
| 06/12/2026 11:29 | 283 | 28.55 |
| 06/12/2026 11:29 | 252 | 28.55 |
| 06/12/2026 11:29 | 154 | 28.55 |
| 06/12/2026 11:29 | 33 | 28.56 |
| 06/12/2026 11:29 | 188 | 28.56 |
| 06/12/2026 11:29 | 175 | 28.55 |
| 06/12/2026 11:29 | 140 | 28.56 |
| 06/12/2026 11:29 | 16 | 28.56 |
| 06/12/2026 11:28 | 20 | 28.56 |
| 06/12/2026 11:28 | 53 | 28.57 |
| 06/12/2026 11:28 | 66 | 28.57 |
| 06/12/2026 11:28 | 3 | 28.57 |
| 06/12/2026 11:28 | 13 | 28.57 |
| 06/12/2026 11:28 | 30 | 28.57 |
| 06/12/2026 11:28 | 9 | 28.57 |
| 06/12/2026 11:28 | 85 | 28.56 |
| 06/12/2026 11:28 | 27 | 28.57 |
| 06/12/2026 11:27 | 40 | 28.57 |
| 06/12/2026 11:27 | 166 | 28.56 |
| 06/12/2026 11:27 | 9 | 28.56 |
| 06/12/2026 11:27 | 34 | 28.56 |
| 06/12/2026 11:27 | 223 | 28.55 |
| 06/12/2026 11:27 | 52 | 28.55 |
| 06/12/2026 11:27 | 259 | 28.54 |
| 06/12/2026 11:27 | 132 | 28.53 |
| 06/12/2026 11:27 | 437 | 28.53 |
| 06/12/2026 11:27 | 22 | 28.53 |
| 06/12/2026 11:27 | 258 | 28.535 |
| 06/12/2026 11:27 | 12 | 28.53 |
| 06/12/2026 11:26 | 144 | 28.54 |
| 06/12/2026 11:26 | 400 | 28.54 |
| 06/12/2026 11:26 | 175 | 28.54 |
| 06/12/2026 11:26 | 151 | 28.54 |
| 06/12/2026 11:25 | 140 | 28.535 |
| 06/12/2026 11:25 | 25 | 28.54 |
| 06/12/2026 11:24 | 278 | 28.53 |
| 06/12/2026 11:23 | 145 | 28.53 |
| 06/12/2026 11:23 | 244 | 28.53 |
| 06/12/2026 11:23 | 62 | 28.53 |
| 06/12/2026 11:23 | 38 | 28.53 |
| 06/12/2026 11:23 | 87 | 28.53 |
| 06/12/2026 11:23 | 27 | 28.53 |
| 06/12/2026 11:23 | 114 | 28.54 |
| 06/12/2026 11:23 | 4 | 28.53 |
| 06/12/2026 11:23 | 99 | 28.53 |
| 06/12/2026 11:23 | 198 | 28.53 |
| 06/12/2026 11:23 | 11 | 28.53 |
| 06/12/2026 11:22 | 149 | 28.52 |
| 06/12/2026 11:22 | 62 | 28.51 |
| 06/12/2026 11:22 | 100 | 28.51 |
| 06/12/2026 11:22 | 145 | 28.51 |
| 06/12/2026 11:22 | 9 | 28.51 |
| 06/12/2026 11:22 | 154 | 28.515 |
| 06/12/2026 11:22 | 100 | 28.52 |
| 06/12/2026 11:22 | 19 | 28.53 |
| 06/12/2026 11:22 | 10 | 28.53 |
| 06/12/2026 11:22 | 162 | 28.52 |
| 06/12/2026 11:22 | 8 | 28.52 |
| 06/12/2026 11:22 | 44 | 28.52 |
| 06/12/2026 11:21 | 33 | 28.52 |
| 06/12/2026 11:21 | 109 | 28.52 |
| 06/12/2026 11:21 | 13 | 28.50 |
| 06/12/2026 11:21 | 175 | 28.49 |
| 06/12/2026 11:21 | 175 | 28.49 |
| 06/12/2026 11:21 | 175 | 28.48 |
| 06/12/2026 11:21 | 76 | 28.48 |
| 06/12/2026 11:21 | 16 | 28.48 |
| 06/12/2026 11:21 | 183 | 28.485 |
| 06/12/2026 11:21 | 175 | 28.48 |
| 06/12/2026 11:20 | 59 | 28.49 |
| 06/12/2026 11:20 | 167 | 28.49 |
| 06/12/2026 11:20 | 85 | 28.48 |
| 06/12/2026 11:19 | 175 | 28.48 |
| 06/12/2026 11:19 | 151 | 28.48 |
| 06/12/2026 11:18 | 327 | 28.475 |
| 06/12/2026 11:16 | 43 | 28.48 |
| 06/12/2026 11:16 | 11 | 28.48 |
| 06/12/2026 11:16 | 175 | 28.48 |
| 06/12/2026 11:16 | 7 | 28.48 |
| 06/12/2026 11:16 | 396 | 28.48 |
| 06/12/2026 11:16 | 175 | 28.48 |
| 06/12/2026 11:16 | 177 | 28.48 |
| 06/12/2026 11:16 | 101 | 28.47 |
| 06/12/2026 11:16 | 159 | 28.48 |
| 06/12/2026 11:16 | 11 | 28.48 |
| 06/12/2026 11:15 | 12 | 28.48 |
| 06/12/2026 11:15 | 332 | 28.485 |
| 06/12/2026 11:15 | 191 | 28.48 |
| 06/12/2026 11:15 | 92 | 28.48 |
| 06/12/2026 11:15 | 116 | 28.48 |
| 06/12/2026 11:15 | 85 | 28.48 |
| 06/12/2026 11:15 | 11 | 28.48 |
| 06/12/2026 11:15 | 137 | 28.48 |
| 06/12/2026 11:15 | 298 | 28.48 |
| 06/12/2026 11:15 | 673 | 28.48 |
| 06/12/2026 11:15 | 97 | 28.48 |
| 06/12/2026 11:14 | 44 | 28.47 |
| 06/12/2026 11:14 | 93 | 28.47 |
| 06/12/2026 11:14 | 175 | 28.46 |
| 06/12/2026 11:14 | 765 | 28.46 |
| 06/12/2026 11:14 | 585 | 28.46 |
| 06/12/2026 11:14 | 13 | 28.46 |
| 06/12/2026 11:14 | 12 | 28.46 |
| 06/12/2026 11:14 | 356 | 28.45 |
| 06/12/2026 11:14 | 1030 | 28.45 |
| 06/12/2026 11:14 | 58 | 28.44 |
| 06/12/2026 11:14 | 15 | 28.44 |
| 06/12/2026 11:13 | 62 | 28.44 |
| 06/12/2026 11:13 | 175 | 28.45 |
| 06/12/2026 11:13 | 173 | 28.45 |
| 06/12/2026 11:12 | 175 | 28.45 |
| 06/12/2026 11:12 | 9 | 28.45 |
| 06/12/2026 11:12 | 20 | 28.45 |
| 06/12/2026 11:12 | 208 | 28.44 |
| 06/12/2026 11:12 | 186 | 28.45 |
| 06/12/2026 11:12 | 100 | 28.46 |
| 06/12/2026 11:12 | 104 | 28.46 |
| 06/12/2026 11:12 | 237 | 28.45 |
| 06/12/2026 11:12 | 433 | 28.45 |
| 06/12/2026 11:12 | 230 | 28.465 |
| 06/12/2026 11:12 | 21 | 28.47 |
| 06/12/2026 11:12 | 47 | 28.47 |
| 06/12/2026 11:11 | 23 | 28.48 |
| 06/12/2026 11:11 | 250 | 28.48 |
| 06/12/2026 11:11 | 58 | 28.50 |
| 06/12/2026 11:11 | 97 | 28.49 |
| 06/12/2026 11:11 | 71 | 28.49 |
| 06/12/2026 11:11 | 230 | 28.50 |
| 06/12/2026 11:11 | 38 | 28.49 |
| 06/12/2026 11:11 | 20 | 28.49 |
| 06/12/2026 11:11 | 13 | 28.49 |
| 06/12/2026 11:11 | 341 | 28.48 |
| 06/12/2026 11:08 | 13 | 28.46 |
| 06/12/2026 11:08 | 539 | 28.47 |
| 06/12/2026 11:07 | 230 | 28.48 |
| 06/12/2026 11:07 | 180 | 28.48 |
| 06/12/2026 11:05 | 500 | 28.48 |
| 06/12/2026 11:05 | 100 | 28.49 |
| 06/12/2026 11:05 | 9 | 28.49 |
| 06/12/2026 11:05 | 369 | 28.49 |
| 06/12/2026 11:05 | 11 | 28.49 |
| 06/12/2026 11:04 | 461 | 28.51 |
| 06/12/2026 11:04 | 175 | 28.50 |
| 06/12/2026 11:04 | 66 | 28.50 |
| 06/12/2026 11:04 | 99 | 28.50 |
| 06/12/2026 11:04 | 1175 | 28.50 |
| 06/12/2026 11:04 | 224 | 28.49 |
| 06/12/2026 11:04 | 177 | 28.49 |
| 06/12/2026 11:03 | 50 | 28.49 |
| 06/12/2026 11:02 | 94 | 28.49 |
| 06/12/2026 11:01 | 6 | 28.46 |
| 06/12/2026 11:01 | 13 | 28.46 |
| 06/12/2026 11:01 | 64 | 28.46 |
| 06/12/2026 11:00 | 13 | 28.46 |
| 06/12/2026 11:00 | 71 | 28.46 |
| 06/12/2026 11:00 | 256 | 28.45 |
| 06/12/2026 11:00 | 256 | 28.44 |
| 06/12/2026 10:59 | 1712 | 28.44 |
| 06/12/2026 10:59 | 346 | 28.44 |
| 06/12/2026 10:59 | 1484 | 28.44 |
| 06/12/2026 10:59 | 195 | 28.43 |
| 06/12/2026 10:59 | 349 | 28.43 |
| 06/12/2026 10:56 | 36 | 28.43 |
| 06/12/2026 10:55 | 125 | 28.42 |
| 06/12/2026 10:55 | 80 | 28.42 |
| 06/12/2026 10:55 | 200 | 28.42 |
| 06/12/2026 10:54 | 308 | 28.42 |
| 06/12/2026 10:53 | 12 | 28.38 |
| 06/12/2026 10:53 | 9 | 28.38 |
| 06/12/2026 10:52 | 7 | 28.39 |
| 06/12/2026 10:52 | 5 | 28.39 |
| 06/12/2026 10:51 | 249 | 28.38 |
| 06/12/2026 10:50 | 13 | 28.37 |
| 06/12/2026 10:50 | 33 | 28.37 |
| 06/12/2026 10:50 | 38 | 28.37 |
| 06/12/2026 10:50 | 164 | 28.38 |
| 06/12/2026 10:50 | 21 | 28.38 |
| 06/12/2026 10:50 | 9 | 28.38 |
| 06/12/2026 10:50 | 396 | 28.37 |
| 06/12/2026 10:50 | 68 | 28.37 |
| 06/12/2026 10:50 | 132 | 28.38 |
| 06/12/2026 10:50 | 231 | 28.38 |
| 06/12/2026 10:50 | 58 | 28.39 |
| 06/12/2026 10:50 | 102 | 28.39 |
| 06/12/2026 10:50 | 325 | 28.40 |
| 06/12/2026 10:50 | 49 | 28.40 |
| 06/12/2026 10:50 | 80 | 28.39 |
| 06/12/2026 10:50 | 19 | 28.39 |
| 06/12/2026 10:50 | 33 | 28.39 |
| 06/12/2026 10:50 | 20 | 28.39 |
| 06/12/2026 10:50 | 653 | 28.40 |
| 06/12/2026 10:50 | 15 | 28.40 |
| 06/12/2026 10:49 | 524 | 28.39 |
| 06/12/2026 10:49 | 51 | 28.39 |
| 06/12/2026 10:49 | 18 | 28.39 |
| 06/12/2026 10:48 | 7 | 28.39 |
| 06/12/2026 10:47 | 70 | 28.36 |
| 06/12/2026 10:47 | 141 | 28.34 |
| 06/12/2026 10:47 | 16 | 28.34 |
| 06/12/2026 10:47 | 75 | 28.32 |
| 06/12/2026 10:46 | 50 | 28.31 |
| 06/12/2026 10:46 | 10 | 28.30 |
| 06/12/2026 10:46 | 66 | 28.30 |
| 06/12/2026 10:46 | 132 | 28.30 |
| 06/12/2026 10:46 | 23 | 28.30 |
| 06/12/2026 10:45 | 35 | 28.29 |
| 06/12/2026 10:45 | 53 | 28.30 |
| 06/12/2026 10:45 | 100 | 28.32 |
| 06/12/2026 10:44 | 100 | 28.33 |
| 06/12/2026 10:44 | 54 | 28.32 |
| 06/12/2026 10:44 | 34 | 28.32 |
| 06/12/2026 10:44 | 23 | 28.32 |
| 06/12/2026 10:44 | 360 | 28.33 |
| 06/12/2026 10:44 | 171 | 28.34 |
| 06/12/2026 10:44 | 55 | 28.35 |
| 06/12/2026 10:44 | 84 | 28.35 |
| 06/12/2026 10:44 | 19 | 28.35 |
| 06/12/2026 10:43 | 196 | 28.33 |
| 06/12/2026 10:43 | 73 | 28.33 |
| 06/12/2026 10:43 | 3 | 28.33 |
| 06/12/2026 10:43 | 59 | 28.31 |
| 06/12/2026 10:43 | 7 | 28.31 |
| 06/12/2026 10:43 | 393 | 28.29 |
| 06/12/2026 10:43 | 607 | 28.30 |
| 06/12/2026 10:43 | 37 | 28.31 |
| 06/12/2026 10:43 | 35 | 28.31 |
| 06/12/2026 10:43 | 100 | 28.31 |
| 06/12/2026 10:43 | 1345 | 28.31 |
| 06/12/2026 10:41 | 350 | 28.29 |
| 06/12/2026 10:40 | 178 | 28.28 |
| 06/12/2026 10:40 | 22 | 28.28 |
| 06/12/2026 10:40 | 4 | 28.29 |
| 06/12/2026 10:40 | 27 | 28.29 |
| 06/12/2026 10:39 | 92 | 28.30 |
| 06/12/2026 10:39 | 13 | 28.30 |
| 06/12/2026 10:39 | 98 | 28.31 |
| 06/12/2026 10:39 | 1477 | 28.31 |
| 06/12/2026 10:39 | 242 | 28.31 |
| 06/12/2026 10:39 | 183 | 28.30 |
| 06/12/2026 10:38 | 1068 | 28.30 |
| 06/12/2026 10:38 | 27 | 28.30 |
| 06/12/2026 10:37 | 40 | 28.32 |
| 06/12/2026 10:37 | 107 | 28.32 |
| 06/12/2026 10:37 | 91 | 28.32 |
| 06/12/2026 10:37 | 6 | 28.32 |
| 06/12/2026 10:37 | 79 | 28.32 |
| 06/12/2026 10:37 | 954 | 28.32 |
| 06/12/2026 10:37 | 90 | 28.32 |
| 06/12/2026 10:37 | 30 | 28.32 |
| 06/12/2026 10:37 | 66 | 28.32 |
| 06/12/2026 10:37 | 65 | 28.35 |
| 06/12/2026 10:37 | 4 | 28.35 |
| 06/12/2026 10:36 | 236 | 28.36 |
| 06/12/2026 10:36 | 131 | 28.38 |
| 06/12/2026 10:36 | 49 | 28.39 |
| 06/12/2026 10:36 | 12 | 28.39 |
| 06/12/2026 10:35 | 171 | 28.40 |
| 06/12/2026 10:35 | 250 | 28.41 |
| 06/12/2026 10:35 | 78 | 28.41 |
| 06/12/2026 10:35 | 14 | 28.41 |
| 06/12/2026 10:35 | 184 | 28.42 |
| 06/12/2026 10:35 | 19 | 28.42 |
| 06/12/2026 10:35 | 5 | 28.42 |
| 06/12/2026 10:35 | 2000 | 28.40 |
| 06/12/2026 10:35 | 125 | 28.40 |
| 06/12/2026 10:34 | 180 | 28.40 |
| 06/12/2026 10:34 | 142 | 28.39 |
| 06/12/2026 10:34 | 297 | 28.39 |
| 06/12/2026 10:32 | 168 | 28.39 |
| 06/12/2026 10:32 | 176 | 28.38 |
| 06/12/2026 10:32 | 176 | 28.37 |
| 06/12/2026 10:31 | 137 | 28.39 |
| 06/12/2026 10:31 | 186 | 28.39 |
| 06/12/2026 10:31 | 120 | 28.39 |
| 06/12/2026 10:31 | 44 | 28.39 |
| 06/12/2026 10:31 | 114 | 28.39 |
| 06/12/2026 10:31 | 11 | 28.39 |
| 06/12/2026 10:31 | 134 | 28.40 |
| 06/12/2026 10:30 | 1000 | 28.40 |
| 06/12/2026 10:30 | 100 | 28.40 |
| 06/12/2026 10:30 | 5 | 28.40 |
| 06/12/2026 10:30 | 12 | 28.40 |
| 06/12/2026 10:30 | 98 | 28.41 |
| 06/12/2026 10:30 | 22 | 28.41 |
| 06/12/2026 10:30 | 62 | 28.42 |
| 06/12/2026 10:30 | 139 | 28.42 |
| 06/12/2026 10:30 | 9 | 28.42 |
| 06/12/2026 10:30 | 1 | 28.42 |
| 06/12/2026 10:30 | 1116 | 28.41 |
| 06/12/2026 10:30 | 150 | 28.41 |
| 06/12/2026 10:30 | 204 | 28.41 |
| 06/12/2026 10:30 | 33 | 28.41 |
| 06/12/2026 10:29 | 137 | 28.41 |
| 06/12/2026 10:29 | 335 | 28.39 |
| 06/12/2026 10:29 | 508 | 28.37 |
| 06/12/2026 10:29 | 1700 | 28.37 |
| 06/12/2026 10:29 | 134 | 28.39 |
| 06/12/2026 10:29 | 96 | 28.38 |
| 06/12/2026 10:29 | 143 | 28.39 |
| 06/12/2026 10:29 | 193 | 28.40 |
| 06/12/2026 10:29 | 462 | 28.38 |
| 06/12/2026 10:28 | 112 | 28.37 |
| 06/12/2026 10:28 | 594 | 28.35 |
| 06/12/2026 10:28 | 456 | 28.36 |
| 06/12/2026 10:28 | 200 | 28.37 |
| 06/12/2026 10:28 | 150 | 28.37 |
| 06/12/2026 10:28 | 66 | 28.38 |
| 06/12/2026 10:28 | 93 | 28.40 |
| 06/12/2026 10:28 | 169 | 28.41 |
| 06/12/2026 10:28 | 20 | 28.41 |
| 06/12/2026 10:28 | 9 | 28.41 |
| 06/12/2026 10:28 | 31 | 28.41 |
| 06/12/2026 10:28 | 266 | 28.39 |
| 06/12/2026 10:27 | 300 | 28.38 |
| 06/12/2026 10:26 | 83 | 28.35 |
| 06/12/2026 10:26 | 167 | 28.35 |
| 06/12/2026 10:26 | 19 | 28.36 |
| 06/12/2026 10:26 | 86 | 28.37 |
| 06/12/2026 10:26 | 66 | 28.38 |
| 06/12/2026 10:25 | 176 | 28.38 |
| 06/12/2026 10:25 | 9 | 28.38 |
| 06/12/2026 10:25 | 15 | 28.38 |
| 06/12/2026 10:25 | 9 | 28.38 |
| 06/12/2026 10:24 | 186 | 28.38 |
| 06/12/2026 10:24 | 117 | 28.36 |
| 06/12/2026 10:24 | 52 | 28.36 |
| 06/12/2026 10:24 | 313 | 28.36 |
| 06/12/2026 10:24 | 117 | 28.36 |
| 06/12/2026 10:24 | 61 | 28.38 |
| 06/12/2026 10:24 | 105 | 28.41 |
| 06/12/2026 10:24 | 114 | 28.41 |
| 06/12/2026 10:23 | 175 | 28.41 |
| 06/12/2026 10:23 | 55 | 28.43 |
| 06/12/2026 10:23 | 125 | 28.43 |
| 06/12/2026 10:21 | 4 | 28.41 |
| 06/12/2026 10:21 | 929 | 28.43 |
| 06/12/2026 10:21 | 7 | 28.43 |
| 06/12/2026 10:20 | 91 | 28.42 |
| 06/12/2026 10:20 | 211 | 28.42 |
| 06/12/2026 10:20 | 26 | 28.42 |
| 06/12/2026 10:20 | 112 | 28.42 |
| 06/12/2026 10:20 | 21 | 28.42 |
| 06/12/2026 10:20 | 27 | 28.42 |
| 06/12/2026 10:19 | 1 | 28.43 |
| 06/12/2026 10:19 | 100 | 28.43 |
| 06/12/2026 10:18 | 139 | 28.45 |
| 06/12/2026 10:18 | 100 | 28.45 |
| 06/12/2026 10:17 | 80 | 28.46 |
| 06/12/2026 10:17 | 41 | 28.45 |
| 06/12/2026 10:17 | 4 | 28.44 |
| 06/12/2026 10:17 | 1 | 28.44 |
| 06/12/2026 10:17 | 100 | 28.44 |
| 06/12/2026 10:17 | 154 | 28.44 |
| 06/12/2026 10:16 | 66 | 28.44 |
| 06/12/2026 10:16 | 20 | 28.44 |
| 06/12/2026 10:16 | 147 | 28.46 |
| 06/12/2026 10:16 | 40 | 28.47 |
| 06/12/2026 10:16 | 48 | 28.47 |
| 06/12/2026 10:16 | 50 | 28.46 |
| 06/12/2026 10:16 | 979 | 28.46 |
| 06/12/2026 10:16 | 9 | 28.46 |
| 06/12/2026 10:16 | 112 | 28.46 |
| 06/12/2026 10:16 | 9 | 28.46 |
| 06/12/2026 10:16 | 66 | 28.46 |
| 06/12/2026 10:15 | 7 | 28.44 |
| 06/12/2026 10:15 | 16 | 28.44 |
| 06/12/2026 10:15 | 132 | 28.44 |
| 06/12/2026 10:15 | 33 | 28.46 |
| 06/12/2026 10:15 | 241 | 28.46 |
| 06/12/2026 10:13 | 20 | 28.45 |
| 06/12/2026 10:13 | 151 | 28.46 |
| 06/12/2026 10:13 | 182 | 28.41 |
| 06/12/2026 10:13 | 33 | 28.41 |
| 06/12/2026 10:13 | 14 | 28.41 |
| 06/12/2026 10:13 | 4 | 28.42 |
| 06/12/2026 10:12 | 209 | 28.40 |
| 06/12/2026 10:11 | 89 | 28.42 |
| 06/12/2026 10:11 | 17 | 28.42 |
| 06/12/2026 10:11 | 2 | 28.44 |
| 06/12/2026 10:11 | 67 | 28.44 |
| 06/12/2026 10:10 | 3 | 28.43 |
| 06/12/2026 10:10 | 409 | 28.41 |
| 06/12/2026 10:10 | 155 | 28.40 |
| 06/12/2026 10:10 | 16 | 28.40 |
| 06/12/2026 10:10 | 15 | 28.40 |
| 06/12/2026 10:10 | 25 | 28.42 |
| 06/12/2026 10:10 | 190 | 28.41 |
| 06/12/2026 10:09 | 82 | 28.42 |
| 06/12/2026 10:09 | 23 | 28.42 |
| 06/12/2026 10:09 | 27 | 28.41 |
| 06/12/2026 10:09 | 2 | 28.43 |
| 06/12/2026 10:09 | 44 | 28.43 |
| 06/12/2026 10:09 | 42 | 28.41 |
| 06/12/2026 10:09 | 75 | 28.40 |
| 06/12/2026 10:09 | 136 | 28.40 |
| 06/12/2026 10:09 | 198 | 28.39 |
| 06/12/2026 10:09 | 193 | 28.38 |
| 06/12/2026 10:08 | 62 | 28.40 |
| 06/12/2026 10:08 | 209 | 28.40 |
| 06/12/2026 10:06 | 509 | 28.37 |
| 06/12/2026 10:06 | 220 | 28.37 |
| 06/12/2026 10:06 | 456 | 28.37 |
| 06/12/2026 10:06 | 304 | 28.38 |
| 06/12/2026 10:06 | 100 | 28.38 |
| 06/12/2026 10:06 | 411 | 28.38 |
| 06/12/2026 10:06 | 5 | 28.39 |
| 06/12/2026 10:06 | 29 | 28.39 |
| 06/12/2026 10:06 | 61 | 28.39 |
| 06/12/2026 10:06 | 143 | 28.39 |
| 06/12/2026 10:06 | 62 | 28.375 |
| 06/12/2026 10:05 | 182 | 28.39 |
| 06/12/2026 10:05 | 85 | 28.39 |
| 06/12/2026 10:05 | 1376 | 28.39 |
| 06/12/2026 10:05 | 121 | 28.40 |
| 06/12/2026 10:05 | 209 | 28.39 |
| 06/12/2026 10:05 | 167 | 28.37 |
| 06/12/2026 10:05 | 411 | 28.40 |
| 06/12/2026 10:05 | 119 | 28.39 |
| 06/12/2026 10:04 | 590 | 28.39 |
| 06/12/2026 10:04 | 190 | 28.39 |
| 06/12/2026 10:04 | 666 | 28.39 |
| 06/12/2026 10:04 | 554 | 28.40 |
| 06/12/2026 10:04 | 304 | 28.40 |
| 06/12/2026 10:03 | 49 | 28.43 |
| 06/12/2026 10:02 | 77 | 28.42 |
| 06/12/2026 10:02 | 1 | 28.42 |
| 06/12/2026 10:02 | 28 | 28.44 |
| 06/12/2026 10:02 | 53 | 28.44 |
| 06/12/2026 10:02 | 9 | 28.44 |
| 06/12/2026 10:01 | 39 | 28.44 |
| 06/12/2026 10:01 | 132 | 28.44 |
| 06/12/2026 10:01 | 140 | 28.45 |
| 06/12/2026 10:01 | 136 | 28.44 |
| 06/12/2026 10:01 | 32 | 28.44 |
| 06/12/2026 10:01 | 65 | 28.44 |
| 06/12/2026 10:01 | 5 | 28.42 |
| 06/12/2026 10:00 | 34 | 28.39 |
| 06/12/2026 10:00 | 97 | 28.39 |
| 06/12/2026 10:00 | 6 | 28.39 |
| 06/12/2026 10:00 | 9 | 28.39 |
| 06/12/2026 10:00 | 18 | 28.39 |
| 06/12/2026 10:00 | 90 | 28.40 |
| 06/12/2026 10:00 | 66 | 28.36 |
| 06/12/2026 09:59 | 7 | 28.36 |
| 06/12/2026 09:59 | 27 | 28.36 |
| 06/12/2026 09:59 | 66 | 28.36 |
| 06/12/2026 09:58 | 54 | 28.35 |
| 06/12/2026 09:58 | 146 | 28.35 |
| 06/12/2026 09:58 | 97 | 28.36 |
| 06/12/2026 09:58 | 83 | 28.37 |
| 06/12/2026 09:57 | 113 | 28.37 |
| 06/12/2026 09:57 | 12 | 28.37 |
| 06/12/2026 09:57 | 11 | 28.37 |
| 06/12/2026 09:57 | 33 | 28.38 |
| 06/12/2026 09:57 | 33 | 28.36 |
| 06/12/2026 09:57 | 210 | 28.36 |
| 06/12/2026 09:57 | 134 | 28.37 |
| 06/12/2026 09:57 | 70 | 28.38 |
| 06/12/2026 09:57 | 31 | 28.39 |
| 06/12/2026 09:57 | 33 | 28.39 |
| 06/12/2026 09:57 | 198 | 28.39 |
| 06/12/2026 09:57 | 209 | 28.38 |
| 06/12/2026 09:57 | 2 | 28.39 |
| 06/12/2026 09:57 | 55 | 28.43 |
| 06/12/2026 09:57 | 61 | 28.42 |
| 06/12/2026 09:57 | 91 | 28.42 |
| 06/12/2026 09:57 | 11 | 28.42 |
| 06/12/2026 09:57 | 12 | 28.42 |
| 06/12/2026 09:57 | 209 | 28.42 |
| 06/12/2026 09:57 | 134 | 28.45 |
| 06/12/2026 09:57 | 38 | 28.46 |
| 06/12/2026 09:57 | 7 | 28.46 |
| 06/12/2026 09:56 | 34 | 28.46 |
| 06/12/2026 09:56 | 42 | 28.46 |
| 06/12/2026 09:56 | 31 | 28.46 |
| 06/12/2026 09:56 | 34 | 28.46 |
| 06/12/2026 09:56 | 29 | 28.49 |
| 06/12/2026 09:56 | 1 | 28.48 |
| 06/12/2026 09:56 | 21 | 28.48 |
| 06/12/2026 09:56 | 3 | 28.51 |
| 06/12/2026 09:56 | 600 | 28.50 |
| 06/12/2026 09:56 | 17 | 28.43 |
| 06/12/2026 09:56 | 1000 | 28.42 |
| 06/12/2026 09:56 | 1000 | 28.42 |
| 06/12/2026 09:56 | 1000 | 28.42 |
| 06/12/2026 09:56 | 1000 | 28.42 |
| 06/12/2026 09:56 | 1000 | 28.42 |
| 06/12/2026 09:56 | 1000 | 28.42 |
| 06/12/2026 09:56 | 427 | 28.42 |
| 06/12/2026 09:56 | 802 | 28.42 |
| 06/12/2026 09:56 | 573 | 28.42 |
| 06/12/2026 09:56 | 198 | 28.42 |
| 06/12/2026 09:56 | 573 | 28.42 |
| 06/12/2026 09:56 | 62 | 28.42 |
| 06/12/2026 09:56 | 65 | 28.42 |
| 06/12/2026 09:56 | 300 | 28.42 |
| 06/12/2026 09:56 | 1067 | 28.42 |
| 06/12/2026 09:56 | 306 | 28.41 |
| 06/12/2026 09:56 | 35 | 28.35 |
| 06/12/2026 09:56 | 18 | 28.35 |
| 06/12/2026 09:56 | 17 | 28.35 |
| 06/12/2026 09:56 | 247 | 28.34 |
| 06/12/2026 09:56 | 8 | 28.33 |
| 06/12/2026 09:56 | 258 | 28.33 |
| 06/12/2026 09:56 | 396 | 28.33 |
| 06/12/2026 09:56 | 376 | 28.31 |
| 06/12/2026 09:56 | 33 | 28.31 |
| 06/12/2026 09:56 | 459 | 28.31 |
| 06/12/2026 09:55 | 100 | 28.32 |
| 06/12/2026 09:55 | 107 | 28.31 |
| 06/12/2026 09:55 | 6 | 28.32 |
| 06/12/2026 09:54 | 100 | 28.35 |
| 06/12/2026 09:54 | 198 | 28.33 |
| 06/12/2026 09:54 | 775 | 28.32 |
| 06/12/2026 09:52 | 171 | 28.32 |
| 06/12/2026 09:52 | 2 | 28.31 |
| 06/12/2026 09:52 | 69 | 28.31 |
| 06/12/2026 09:52 | 121 | 28.32 |
| 06/12/2026 09:52 | 134 | 28.31 |
| 06/12/2026 09:52 | 19 | 28.32 |
| 06/12/2026 09:52 | 22 | 28.32 |
| 06/12/2026 09:52 | 23 | 28.33 |
| 06/12/2026 09:52 | 176 | 28.33 |
| 06/12/2026 09:51 | 16 | 28.33 |
| 06/12/2026 09:51 | 89 | 28.32 |
| 06/12/2026 09:51 | 149 | 28.31 |
| 06/12/2026 09:50 | 147 | 28.30 |
| 06/12/2026 09:49 | 41 | 28.29 |
| 06/12/2026 09:49 | 590 | 28.30 |
| 06/12/2026 09:49 | 12 | 28.30 |
| 06/12/2026 09:48 | 188 | 28.25 |
| 06/12/2026 09:48 | 245 | 28.25 |
| 06/12/2026 09:48 | 75 | 28.24 |
| 06/12/2026 09:48 | 183 | 28.25 |
| 06/12/2026 09:47 | 756 | 28.25 |
| 06/12/2026 09:47 | 83 | 28.24 |
| 06/12/2026 09:47 | 456 | 28.25 |
| 06/12/2026 09:47 | 7 | 28.24 |
| 06/12/2026 09:47 | 456 | 28.24 |
| 06/12/2026 09:47 | 275 | 28.25 |
| 06/12/2026 09:47 | 1550 | 28.25 |
| 06/12/2026 09:46 | 68 | 28.26 |
| 06/12/2026 09:46 | 62 | 28.26 |
| 06/12/2026 09:45 | 60 | 28.26 |
| 06/12/2026 09:44 | 183 | 28.26 |
| 06/12/2026 09:44 | 269 | 28.27 |
| 06/12/2026 09:43 | 517 | 28.29 |
| 06/12/2026 09:43 | 178 | 28.28 |
| 06/12/2026 09:43 | 80 | 28.26 |
| 06/12/2026 09:43 | 230 | 28.25 |
| 06/12/2026 09:41 | 469 | 28.22 |
| 06/12/2026 09:41 | 160 | 28.22 |
| 06/12/2026 09:41 | 101 | 28.23 |
| 06/12/2026 09:41 | 541 | 28.23 |
| 06/12/2026 09:41 | 249 | 28.23 |
| 06/12/2026 09:41 | 396 | 28.23 |
| 06/12/2026 09:41 | 84 | 28.23 |
| 06/12/2026 09:40 | 493 | 28.22 |
| 06/12/2026 09:40 | 15 | 28.22 |
| 06/12/2026 09:40 | 239 | 28.25 |
| 06/12/2026 09:40 | 101 | 28.21 |
| 06/12/2026 09:40 | 47 | 28.21 |
| 06/12/2026 09:40 | 10 | 28.21 |
| 06/12/2026 09:40 | 14 | 28.21 |
| 06/12/2026 09:40 | 448 | 28.19 |
| 06/12/2026 09:40 | 172 | 28.18 |
| 06/12/2026 09:39 | 531 | 28.17 |
| 06/12/2026 09:39 | 150 | 28.17 |
| 06/12/2026 09:39 | 379 | 28.16 |
| 06/12/2026 09:38 | 134 | 28.15 |
| 06/12/2026 09:37 | 23 | 28.18 |
| 06/12/2026 09:37 | 100 | 28.19 |
| 06/12/2026 09:37 | 50 | 28.19 |
| 06/12/2026 09:37 | 97 | 28.21 |
| 06/12/2026 09:37 | 66 | 28.22 |
| 06/12/2026 09:36 | 66 | 28.23 |
| 06/12/2026 09:36 | 7 | 28.23 |
| 06/12/2026 09:36 | 8 | 28.23 |
| 06/12/2026 09:36 | 19 | 28.23 |
| 06/12/2026 09:36 | 66 | 28.23 |
| 06/12/2026 09:36 | 69 | 28.24 |
| 06/12/2026 09:36 | 26 | 28.25 |
| 06/12/2026 09:36 | 38 | 28.25 |
| 06/12/2026 09:36 | 29 | 28.25 |
| 06/12/2026 09:36 | 14 | 28.25 |
| 06/12/2026 09:36 | 34 | 28.26 |
| 06/12/2026 09:36 | 34 | 28.26 |
| 06/12/2026 09:36 | 48 | 28.26 |
| 06/12/2026 09:36 | 66 | 28.25 |
| 06/12/2026 09:35 | 140 | 28.26 |
| 06/12/2026 09:35 | 588 | 28.27 |
| 06/12/2026 09:35 | 6 | 28.28 |
| 06/12/2026 09:35 | 22 | 28.28 |
| 06/12/2026 09:35 | 22 | 28.28 |
| 06/12/2026 09:35 | 55 | 28.25 |
| 06/12/2026 09:35 | 51 | 28.24 |
| 06/12/2026 09:34 | 35 | 28.20 |
| 06/12/2026 09:34 | 240 | 28.21 |
| 06/12/2026 09:34 | 390 | 28.19 |
| 06/12/2026 09:34 | 96 | 28.19 |
| 06/12/2026 09:34 | 251 | 28.17 |
| 06/12/2026 09:34 | 172 | 28.17 |
| 06/12/2026 09:34 | 71 | 28.17 |
| 06/12/2026 09:34 | 16 | 28.17 |
| 06/12/2026 09:33 | 150 | 28.19 |
| 06/12/2026 09:33 | 47 | 28.18 |
| 06/12/2026 09:33 | 337 | 28.18 |
| 06/12/2026 09:32 | 662 | 28.16 |
| 06/12/2026 09:32 | 164 | 28.15 |
| 06/12/2026 09:32 | 11 | 28.15 |
| 06/12/2026 09:32 | 13 | 28.17 |
| 06/12/2026 09:32 | 264 | 28.18 |
| 06/12/2026 09:32 | 21 | 28.19 |
| 06/12/2026 09:32 | 76 | 28.17 |
| 06/12/2026 09:32 | 101 | 28.17 |
| 06/12/2026 09:32 | 80 | 28.17 |
| 06/12/2026 09:32 | 77 | 28.18 |
| 06/12/2026 09:32 | 8 | 28.20 |
| 06/12/2026 09:32 | 196 | 28.20 |
| 06/12/2026 09:32 | 100 | 28.20 |
| 06/12/2026 09:32 | 47 | 28.19 |
| 06/12/2026 09:32 | 80 | 28.18 |
| 06/12/2026 09:32 | 110 | 28.20 |
| 06/12/2026 09:32 | 177 | 28.21 |
| 06/12/2026 09:32 | 177 | 28.20 |
| 06/12/2026 09:32 | 66 | 28.19 |
| 06/12/2026 09:32 | 18 | 28.18 |
| 06/12/2026 09:32 | 159 | 28.18 |
| 06/12/2026 09:32 | 99 | 28.18 |
| 06/12/2026 09:32 | 47 | 28.19 |
| 06/12/2026 09:32 | 10000 | 28.20 |
| 06/12/2026 09:31 | 485 | 28.26 |
| 06/12/2026 09:31 | 219 | 28.26 |
| 06/12/2026 09:31 | 176 | 28.26 |
| 06/12/2026 09:31 | 63 | 28.27 |
| 06/12/2026 09:30 | 163 | 28.28 |
| 06/12/2026 09:30 | 59 | 28.30 |
| 06/12/2026 09:29 | 76 | 28.33 |
| 06/12/2026 09:29 | 11 | 28.33 |
| 06/12/2026 09:27 | 33 | 28.42 |
| 06/12/2026 09:27 | 82 | 28.42 |
| 06/12/2026 09:27 | 6 | 28.42 |
| 06/12/2026 09:27 | 234 | 28.41 |
| 06/12/2026 09:27 | 34 | 28.40 |
| 06/12/2026 09:27 | 16 | 28.39 |
| 06/12/2026 09:26 | 18 | 28.39 |
| 06/12/2026 09:26 | 162 | 28.37 |
| 06/12/2026 09:26 | 32 | 28.37 |
| 06/12/2026 09:25 | 151 | 28.35 |
| 06/12/2026 09:25 | 8 | 28.37 |
| 06/12/2026 09:25 | 13 | 28.37 |
| 06/12/2026 09:25 | 11 | 28.37 |
| 06/12/2026 09:24 | 210 | 28.38 |
| 06/12/2026 09:24 | 122 | 28.37 |
| 06/12/2026 09:24 | 61 | 28.36 |
| 06/12/2026 09:24 | 66 | 28.37 |
| 06/12/2026 09:24 | 30 | 28.36 |
| 06/12/2026 09:24 | 70 | 28.37 |
| 06/12/2026 09:24 | 143 | 28.38 |
| 06/12/2026 09:23 | 6 | 28.38 |
| 06/12/2026 09:23 | 12 | 28.38 |
| 06/12/2026 09:23 | 11 | 28.38 |
| 06/12/2026 09:22 | 51 | 28.38 |
| 06/12/2026 09:22 | 33 | 28.37 |
| 06/12/2026 09:22 | 37 | 28.36 |
| 06/12/2026 09:22 | 47 | 28.36 |
| 06/12/2026 09:21 | 33 | 28.36 |
| 06/12/2026 09:21 | 189 | 28.35 |
| 06/12/2026 09:21 | 356 | 28.33 |
| 06/12/2026 09:21 | 200 | 28.33 |
| 06/12/2026 09:20 | 132 | 28.31 |
| 06/12/2026 09:20 | 890 | 28.31 |
| 06/12/2026 09:20 | 13 | 28.31 |
| 06/12/2026 09:20 | 88 | 28.29 |
| 06/12/2026 09:19 | 206 | 28.26 |
| 06/12/2026 09:19 | 188 | 28.28 |
| 06/12/2026 09:19 | 120 | 28.28 |
| 06/12/2026 09:19 | 318 | 28.26 |
| 06/12/2026 09:19 | 360 | 28.26 |
| 06/12/2026 09:19 | 26 | 28.26 |
| 06/12/2026 09:19 | 33 | 28.26 |
| 06/12/2026 09:19 | 165 | 28.26 |
| 06/12/2026 09:19 | 138 | 28.26 |
| 06/12/2026 09:19 | 75 | 28.26 |
| 06/12/2026 09:18 | 68 | 28.24 |
| 06/12/2026 09:18 | 82 | 28.24 |
| 06/12/2026 09:18 | 132 | 28.28 |
| 06/12/2026 09:18 | 40 | 28.28 |
| 06/12/2026 09:17 | 30 | 28.29 |
| 06/12/2026 09:17 | 19 | 28.30 |
| 06/12/2026 09:17 | 13 | 28.30 |
| 06/12/2026 09:17 | 301 | 28.31 |
| 06/12/2026 09:17 | 595 | 28.32 |
| 06/12/2026 09:17 | 285 | 28.31 |
| 06/12/2026 09:17 | 196 | 28.31 |
| 06/12/2026 09:17 | 17 | 28.31 |
| 06/12/2026 09:17 | 2 | 28.31 |
| 06/12/2026 09:17 | 17 | 28.31 |
| 06/12/2026 09:16 | 122 | 28.27 |
| 06/12/2026 09:16 | 361 | 28.26 |
| 06/12/2026 09:16 | 84 | 28.27 |
| 06/12/2026 09:16 | 318 | 28.26 |
| 06/12/2026 09:16 | 182 | 28.26 |
| 06/12/2026 09:15 | 163 | 28.23 |
| 06/12/2026 09:15 | 8 | 28.23 |
| 06/12/2026 09:15 | 66 | 28.22 |
| 06/12/2026 09:15 | 66 | 28.21 |
| 06/12/2026 09:15 | 529 | 28.21 |
| 06/12/2026 09:15 | 420 | 28.20 |
| 06/12/2026 09:15 | 267 | 28.19 |
| 06/12/2026 09:15 | 101 | 28.21 |
| 06/12/2026 09:15 | 262 | 28.21 |
| 06/12/2026 09:15 | 60 | 28.23 |
| 06/12/2026 09:13 | 89 | 28.22 |
| 06/12/2026 09:13 | 372 | 28.20 |
| 06/12/2026 09:11 | 41 | 28.18 |
| 06/12/2026 09:11 | 92 | 28.17 |
| 06/12/2026 09:11 | 245 | 28.18 |
| 06/12/2026 09:11 | 367 | 28.18 |
| 06/12/2026 09:11 | 233 | 28.18 |
| 06/12/2026 09:11 | 710 | 28.18 |
| 06/12/2026 09:10 | 61 | 28.18 |
| 06/12/2026 09:10 | 14 | 28.18 |
| 06/12/2026 09:10 | 15 | 28.18 |
| 06/12/2026 09:10 | 800 | 28.18 |
| 06/12/2026 09:10 | 787 | 28.18 |
| 06/12/2026 09:10 | 198 | 28.18 |
| 06/12/2026 09:10 | 411 | 28.18 |
| 06/12/2026 09:10 | 24 | 28.18 |
| 06/12/2026 09:10 | 980 | 28.18 |
| 06/12/2026 09:10 | 198 | 28.18 |
| 06/12/2026 09:10 | 258 | 28.18 |
| 06/12/2026 09:10 | 824 | 28.18 |
| 06/12/2026 09:10 | 165 | 28.18 |
| 06/12/2026 09:10 | 89 | 28.18 |
| 06/12/2026 09:10 | 165 | 28.18 |
| 06/12/2026 09:10 | 743 | 28.18 |
| 06/12/2026 09:10 | 923 | 28.18 |
| 06/12/2026 09:10 | 578 | 28.18 |
| 06/12/2026 09:10 | 57 | 28.18 |
| 06/12/2026 09:10 | 6 | 28.18 |
| 06/12/2026 09:10 | 9 | 28.18 |
| 06/12/2026 09:10 | 42 | 28.20 |
| 06/12/2026 09:10 | 50 | 28.20 |
| 06/12/2026 09:10 | 63 | 28.20 |
| 06/12/2026 09:10 | 150 | 28.21 |
| 06/12/2026 09:09 | 66 | 28.16 |
| 06/12/2026 09:09 | 93 | 28.16 |
| 06/12/2026 09:09 | 11 | 28.15 |
| 06/12/2026 09:09 | 15 | 28.15 |
| 06/12/2026 09:09 | 300 | 28.15 |
| 06/12/2026 09:09 | 1209 | 28.14 |
| 06/12/2026 09:09 | 1460 | 28.12 |
| 06/12/2026 09:08 | 3107 | 28.10 |
| 06/12/2026 09:08 | 393 | 28.10 |
| 06/12/2026 09:08 | 377 | 28.11 |
| 06/12/2026 09:08 | 1361 | 28.10 |
| 06/12/2026 09:08 | 93 | 28.10 |
| 06/12/2026 09:08 | 527 | 28.10 |
| 06/12/2026 09:08 | 300 | 28.10 |
| 06/12/2026 09:08 | 50 | 28.12 |
| 06/12/2026 09:07 | 146 | 28.12 |
| 06/12/2026 09:07 | 166 | 28.12 |
| 06/12/2026 09:07 | 167 | 28.14 |
| 06/12/2026 09:07 | 40 | 28.15 |
| 06/12/2026 09:07 | 189 | 28.14 |
| 06/12/2026 09:07 | 100 | 28.13 |
| 06/12/2026 09:06 | 87 | 28.17 |
| 06/12/2026 09:06 | 6 | 28.17 |
| 06/12/2026 09:05 | 264 | 28.22 |
| 06/12/2026 09:03 | 687 | 28.18 |
| 06/12/2026 09:03 | 66 | 28.20 |
| 06/12/2026 09:03 | 33 | 28.23 |
| 06/12/2026 09:03 | 216 | 28.26 |
| 06/12/2026 09:03 | 126 | 28.24 |
| 06/12/2026 09:03 | 33 | 28.27 |
| 06/12/2026 09:03 | 321 | 28.27 |
| 06/12/2026 09:03 | 160 | 28.26 |
| 06/12/2026 09:02 | 115 | 28.29 |
| 06/12/2026 09:02 | 176 | 28.25 |
| 06/12/2026 09:02 | 101 | 28.25 |
| 06/12/2026 09:02 | 33 | 28.24 |
| 06/12/2026 09:02 | 93 | 28.26 |
| 06/12/2026 09:02 | 62 | 28.28 |
| 06/12/2026 09:01 | 53 | 28.32 |
| 06/12/2026 09:01 | 198 | 28.35 |
| 06/12/2026 09:01 | 45 | 28.335 |
| 06/12/2026 09:01 | 84 | 28.32 |
| 06/12/2026 09:01 | 33 | 28.32 |
| 06/12/2026 09:01 | 391 | 28.26 |
| 06/12/2026 09:01 | 39 | 28.26 |
| 06/12/2026 09:01 | 37 | 28.27 |
| 06/12/2026 09:01 | 500 | 28.28 |
| 06/12/2026 09:01 | 33 | 28.29 |
| 06/12/2026 09:00 | 500 | 28.44 |
| 06/12/2026 09:00 | 201 | 28.42 |
| 06/12/2026 09:00 | 48 | 28.39 |
| 06/12/2026 09:00 | 6 | 28.38 |
| 06/12/2026 09:00 | 52 | 28.38 |
| 06/12/2026 09:00 | 41 | 28.32 |
| 06/12/2026 09:00 | 196 | 28.34 |
| 06/12/2026 09:00 | 216 | 28.33 |
| 06/12/2026 09:00 | 35 | 28.32 |
| 06/12/2026 09:00 | 354 | 28.31 |
| 06/12/2026 09:00 | 217 | 28.30 |
| 06/12/2026 09:00 | 38 | 28.28 |
| 06/12/2026 09:00 | 46 | 28.28 |
| 06/12/2026 09:00 | 11 | 28.28 |
| 06/12/2026 09:00 | 6 | 28.28 |
| 06/12/2026 09:00 | 89 | 28.28 |
| 06/12/2026 09:00 | 197 | 28.31 |
| 06/12/2026 09:00 | 250 | 28.28 |
| 06/12/2026 09:00 | 63 | 28.26 |
| 06/12/2026 09:00 | 196 | 28.27 |
| 06/12/2026 09:00 | 303 | 28.28 |
| 06/12/2026 09:00 | 195 | 28.29 |
| 06/12/2026 09:00 | 203 | 28.30 |
| 06/12/2026 09:00 | 40 | 28.31 |
| 06/12/2026 09:00 | 4 | 28.30 |
| 06/12/2026 09:00 | 34 | 28.30 |
| 06/12/2026 09:00 | 224 | 28.30 |
| 06/12/2026 09:00 | 6 | 28.28 |
| 06/12/2026 09:00 | 44 | 28.26 |
| 06/12/2026 09:00 | 34 | 28.28 |
| 06/12/2026 09:00 | 4092 | 28.20 |
| 06/12/2026 09:00 | 403 | 28.20 |
| 06/12/2026 09:00 | 4410 | 28.20 |
| 06/12/2026 08:30 | 300 | 28.21 |