Large gap with delayed quotes
|
Last quote
09/04/2026
-
17:35:07
|
Bid
09/04/2026 -
17:30:00
|
Bid Volume |
Ask
09/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
23.83
-0.43
(
-1.77% )
|
23.79
|
247 |
23.82
|
1,255 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 21:11 | 80 | 23.86 |
| 09/04/2026 20:20 | 400 | 23.84 |
| 09/04/2026 17:35 | 390153 | 23.83 |
| 09/04/2026 17:29 | 494 | 23.81 |
| 09/04/2026 17:29 | 254 | 23.81 |
| 09/04/2026 17:29 | 36 | 23.81 |
| 09/04/2026 17:29 | 4 | 23.81 |
| 09/04/2026 17:29 | 9 | 23.81 |
| 09/04/2026 17:29 | 5 | 23.81 |
| 09/04/2026 17:29 | 282 | 23.79 |
| 09/04/2026 17:29 | 150 | 23.80 |
| 09/04/2026 17:29 | 260 | 23.81 |
| 09/04/2026 17:29 | 252 | 23.82 |
| 09/04/2026 17:29 | 508 | 23.82 |
| 09/04/2026 17:29 | 3 | 23.82 |
| 09/04/2026 17:28 | 2 | 23.83 |
| 09/04/2026 17:28 | 101 | 23.83 |
| 09/04/2026 17:28 | 110 | 23.83 |
| 09/04/2026 17:28 | 143 | 23.83 |
| 09/04/2026 17:28 | 59 | 23.83 |
| 09/04/2026 17:28 | 252 | 23.85 |
| 09/04/2026 17:28 | 56 | 23.84 |
| 09/04/2026 17:28 | 22 | 23.84 |
| 09/04/2026 17:28 | 124 | 23.84 |
| 09/04/2026 17:28 | 450 | 23.84 |
| 09/04/2026 17:28 | 124 | 23.84 |
| 09/04/2026 17:28 | 252 | 23.85 |
| 09/04/2026 17:28 | 124 | 23.84 |
| 09/04/2026 17:28 | 124 | 23.84 |
| 09/04/2026 17:28 | 390 | 23.84 |
| 09/04/2026 17:26 | 30 | 23.85 |
| 09/04/2026 17:26 | 279 | 23.86 |
| 09/04/2026 17:26 | 43 | 23.85 |
| 09/04/2026 17:25 | 369 | 23.85 |
| 09/04/2026 17:25 | 4 | 23.85 |
| 09/04/2026 17:25 | 62 | 23.85 |
| 09/04/2026 17:25 | 84 | 23.84 |
| 09/04/2026 17:25 | 207 | 23.82 |
| 09/04/2026 17:25 | 352 | 23.83 |
| 09/04/2026 17:25 | 252 | 23.82 |
| 09/04/2026 17:25 | 346 | 23.82 |
| 09/04/2026 17:25 | 108 | 23.83 |
| 09/04/2026 17:25 | 70 | 23.83 |
| 09/04/2026 17:25 | 126 | 23.83 |
| 09/04/2026 17:25 | 91 | 23.83 |
| 09/04/2026 17:25 | 46 | 23.83 |
| 09/04/2026 17:25 | 10 | 23.83 |
| 09/04/2026 17:25 | 47 | 23.83 |
| 09/04/2026 17:25 | 343 | 23.83 |
| 09/04/2026 17:25 | 22 | 23.83 |
| 09/04/2026 17:25 | 137 | 23.83 |
| 09/04/2026 17:25 | 108 | 23.83 |
| 09/04/2026 17:25 | 29 | 23.83 |
| 09/04/2026 17:25 | 290 | 23.83 |
| 09/04/2026 17:25 | 485 | 23.83 |
| 09/04/2026 17:25 | 674 | 23.84 |
| 09/04/2026 17:25 | 4 | 23.84 |
| 09/04/2026 17:25 | 322 | 23.84 |
| 09/04/2026 17:24 | 171 | 23.84 |
| 09/04/2026 17:24 | 2 | 23.84 |
| 09/04/2026 17:24 | 18 | 23.84 |
| 09/04/2026 17:24 | 20 | 23.84 |
| 09/04/2026 17:24 | 87 | 23.83 |
| 09/04/2026 17:23 | 782 | 23.84 |
| 09/04/2026 17:23 | 252 | 23.85 |
| 09/04/2026 17:23 | 594 | 23.84 |
| 09/04/2026 17:23 | 907 | 23.85 |
| 09/04/2026 17:23 | 100 | 23.86 |
| 09/04/2026 17:23 | 24 | 23.86 |
| 09/04/2026 17:23 | 28 | 23.86 |
| 09/04/2026 17:23 | 1000 | 23.84 |
| 09/04/2026 17:23 | 252 | 23.85 |
| 09/04/2026 17:23 | 547 | 23.85 |
| 09/04/2026 17:23 | 89 | 23.85 |
| 09/04/2026 17:23 | 164 | 23.85 |
| 09/04/2026 17:22 | 201 | 23.85 |
| 09/04/2026 17:20 | 84 | 23.84 |
| 09/04/2026 17:20 | 934 | 23.84 |
| 09/04/2026 17:18 | 129 | 23.83 |
| 09/04/2026 17:18 | 8 | 23.83 |
| 09/04/2026 17:18 | 223 | 23.83 |
| 09/04/2026 17:18 | 77 | 23.84 |
| 09/04/2026 17:17 | 7 | 23.84 |
| 09/04/2026 17:17 | 22 | 23.84 |
| 09/04/2026 17:17 | 7 | 23.84 |
| 09/04/2026 17:17 | 913 | 23.84 |
| 09/04/2026 17:17 | 25 | 23.85 |
| 09/04/2026 17:17 | 30 | 23.85 |
| 09/04/2026 17:17 | 49 | 23.85 |
| 09/04/2026 17:17 | 14 | 23.85 |
| 09/04/2026 17:16 | 303 | 23.85 |
| 09/04/2026 17:16 | 208 | 23.84 |
| 09/04/2026 17:16 | 105 | 23.85 |
| 09/04/2026 17:16 | 736 | 23.84 |
| 09/04/2026 17:16 | 231 | 23.84 |
| 09/04/2026 17:16 | 33 | 23.84 |
| 09/04/2026 17:16 | 959 | 23.84 |
| 09/04/2026 17:16 | 8 | 23.84 |
| 09/04/2026 17:16 | 33 | 23.84 |
| 09/04/2026 17:16 | 139 | 23.85 |
| 09/04/2026 17:16 | 35 | 23.86 |
| 09/04/2026 17:16 | 3 | 23.86 |
| 09/04/2026 17:16 | 178 | 23.84 |
| 09/04/2026 17:16 | 81 | 23.85 |
| 09/04/2026 17:16 | 9 | 23.85 |
| 09/04/2026 17:16 | 2 | 23.85 |
| 09/04/2026 17:16 | 53 | 23.83 |
| 09/04/2026 17:16 | 112 | 23.84 |
| 09/04/2026 17:16 | 3 | 23.84 |
| 09/04/2026 17:16 | 14 | 23.84 |
| 09/04/2026 17:16 | 354 | 23.82 |
| 09/04/2026 17:16 | 641 | 23.80 |
| 09/04/2026 17:16 | 215 | 23.79 |
| 09/04/2026 17:16 | 382 | 23.78 |
| 09/04/2026 17:16 | 1 | 23.77 |
| 09/04/2026 17:16 | 531 | 23.76 |
| 09/04/2026 17:16 | 38 | 23.77 |
| 09/04/2026 17:16 | 440 | 23.77 |
| 09/04/2026 17:14 | 6 | 23.75 |
| 09/04/2026 17:14 | 139 | 23.76 |
| 09/04/2026 17:14 | 142 | 23.77 |
| 09/04/2026 17:13 | 483 | 23.79 |
| 09/04/2026 17:12 | 506 | 23.77 |
| 09/04/2026 17:12 | 252 | 23.78 |
| 09/04/2026 17:12 | 1178 | 23.77 |
| 09/04/2026 17:11 | 25 | 23.77 |
| 09/04/2026 17:09 | 20 | 23.76 |
| 09/04/2026 17:09 | 17 | 23.76 |
| 09/04/2026 17:09 | 200 | 23.76 |
| 09/04/2026 17:09 | 73 | 23.77 |
| 09/04/2026 17:07 | 74 | 23.80 |
| 09/04/2026 17:07 | 33 | 23.80 |
| 09/04/2026 17:07 | 83 | 23.80 |
| 09/04/2026 17:07 | 67 | 23.80 |
| 09/04/2026 17:07 | 118 | 23.80 |
| 09/04/2026 17:07 | 414 | 23.80 |
| 09/04/2026 17:07 | 43 | 23.79 |
| 09/04/2026 17:06 | 44 | 23.80 |
| 09/04/2026 17:06 | 142 | 23.80 |
| 09/04/2026 17:06 | 12 | 23.80 |
| 09/04/2026 17:06 | 9 | 23.80 |
| 09/04/2026 17:06 | 593 | 23.80 |
| 09/04/2026 17:06 | 543 | 23.81 |
| 09/04/2026 17:06 | 12 | 23.82 |
| 09/04/2026 17:06 | 180 | 23.82 |
| 09/04/2026 17:06 | 144 | 23.82 |
| 09/04/2026 17:05 | 135 | 23.84 |
| 09/04/2026 17:05 | 198 | 23.82 |
| 09/04/2026 17:05 | 252 | 23.81 |
| 09/04/2026 17:05 | 252 | 23.81 |
| 09/04/2026 17:05 | 153 | 23.82 |
| 09/04/2026 17:05 | 757 | 23.83 |
| 09/04/2026 17:05 | 752 | 23.82 |
| 09/04/2026 17:02 | 35 | 23.80 |
| 09/04/2026 17:02 | 56 | 23.80 |
| 09/04/2026 17:02 | 19 | 23.80 |
| 09/04/2026 17:02 | 70 | 23.80 |
| 09/04/2026 17:02 | 70 | 23.80 |
| 09/04/2026 17:02 | 73 | 23.80 |
| 09/04/2026 17:02 | 73 | 23.80 |
| 09/04/2026 17:02 | 10 | 23.80 |
| 09/04/2026 17:02 | 70 | 23.80 |
| 09/04/2026 17:02 | 140 | 23.80 |
| 09/04/2026 17:02 | 288 | 23.80 |
| 09/04/2026 17:02 | 283 | 23.80 |
| 09/04/2026 17:02 | 553 | 23.80 |
| 09/04/2026 17:01 | 10 | 23.80 |
| 09/04/2026 17:01 | 26 | 23.83 |
| 09/04/2026 17:01 | 358 | 23.82 |
| 09/04/2026 16:59 | 132 | 23.82 |
| 09/04/2026 16:59 | 132 | 23.82 |
| 09/04/2026 16:59 | 42 | 23.81 |
| 09/04/2026 16:59 | 120 | 23.81 |
| 09/04/2026 16:59 | 64 | 23.81 |
| 09/04/2026 16:59 | 226 | 23.81 |
| 09/04/2026 16:59 | 657 | 23.81 |
| 09/04/2026 16:59 | 171 | 23.82 |
| 09/04/2026 16:59 | 299 | 23.82 |
| 09/04/2026 16:59 | 953 | 23.83 |
| 09/04/2026 16:59 | 368 | 23.81 |
| 09/04/2026 16:59 | 147 | 23.82 |
| 09/04/2026 16:59 | 917 | 23.81 |
| 09/04/2026 16:58 | 74 | 23.81 |
| 09/04/2026 16:58 | 180 | 23.82 |
| 09/04/2026 16:57 | 251 | 23.83 |
| 09/04/2026 16:57 | 260 | 23.83 |
| 09/04/2026 16:57 | 3 | 23.83 |
| 09/04/2026 16:57 | 79 | 23.83 |
| 09/04/2026 16:57 | 184 | 23.83 |
| 09/04/2026 16:57 | 787 | 23.83 |
| 09/04/2026 16:57 | 10 | 23.83 |
| 09/04/2026 16:57 | 252 | 23.84 |
| 09/04/2026 16:57 | 309 | 23.85 |
| 09/04/2026 16:54 | 24 | 23.85 |
| 09/04/2026 16:54 | 23 | 23.85 |
| 09/04/2026 16:54 | 40 | 23.84 |
| 09/04/2026 16:54 | 53 | 23.86 |
| 09/04/2026 16:54 | 262 | 23.87 |
| 09/04/2026 16:54 | 25 | 23.87 |
| 09/04/2026 16:54 | 35 | 23.87 |
| 09/04/2026 16:54 | 414 | 23.87 |
| 09/04/2026 16:53 | 30 | 23.86 |
| 09/04/2026 16:53 | 242 | 23.86 |
| 09/04/2026 16:51 | 730 | 23.86 |
| 09/04/2026 16:51 | 42 | 23.86 |
| 09/04/2026 16:51 | 88 | 23.87 |
| 09/04/2026 16:49 | 47 | 23.88 |
| 09/04/2026 16:48 | 135 | 23.87 |
| 09/04/2026 16:48 | 262 | 23.87 |
| 09/04/2026 16:48 | 322 | 23.87 |
| 09/04/2026 16:48 | 1 | 23.85 |
| 09/04/2026 16:48 | 252 | 23.86 |
| 09/04/2026 16:48 | 458 | 23.86 |
| 09/04/2026 16:48 | 170 | 23.87 |
| 09/04/2026 16:48 | 14 | 23.87 |
| 09/04/2026 16:47 | 38 | 23.88 |
| 09/04/2026 16:47 | 454 | 23.88 |
| 09/04/2026 16:47 | 11 | 23.88 |
| 09/04/2026 16:46 | 2 | 23.89 |
| 09/04/2026 16:46 | 321 | 23.90 |
| 09/04/2026 16:46 | 30 | 23.91 |
| 09/04/2026 16:46 | 12 | 23.91 |
| 09/04/2026 16:46 | 8 | 23.91 |
| 09/04/2026 16:46 | 13 | 23.91 |
| 09/04/2026 16:46 | 158 | 23.90 |
| 09/04/2026 16:46 | 69 | 23.88 |
| 09/04/2026 16:46 | 511 | 23.89 |
| 09/04/2026 16:46 | 150 | 23.89 |
| 09/04/2026 16:45 | 1253 | 23.88 |
| 09/04/2026 16:42 | 202 | 23.87 |
| 09/04/2026 16:42 | 205 | 23.88 |
| 09/04/2026 16:42 | 27 | 23.88 |
| 09/04/2026 16:42 | 41 | 23.88 |
| 09/04/2026 16:42 | 261 | 23.88 |
| 09/04/2026 16:42 | 70 | 23.88 |
| 09/04/2026 16:42 | 315 | 23.88 |
| 09/04/2026 16:42 | 570 | 23.88 |
| 09/04/2026 16:42 | 45 | 23.89 |
| 09/04/2026 16:42 | 10 | 23.89 |
| 09/04/2026 16:42 | 44 | 23.89 |
| 09/04/2026 16:42 | 124 | 23.90 |
| 09/04/2026 16:42 | 265 | 23.88 |
| 09/04/2026 16:42 | 105 | 23.89 |
| 09/04/2026 16:42 | 272 | 23.88 |
| 09/04/2026 16:42 | 636 | 23.87 |
| 09/04/2026 16:42 | 108 | 23.88 |
| 09/04/2026 16:42 | 18 | 23.88 |
| 09/04/2026 16:42 | 132 | 23.87 |
| 09/04/2026 16:42 | 1686 | 23.87 |
| 09/04/2026 16:42 | 5 | 23.88 |
| 09/04/2026 16:40 | 26 | 23.87 |
| 09/04/2026 16:38 | 84 | 23.89 |
| 09/04/2026 16:38 | 8 | 23.87 |
| 09/04/2026 16:38 | 296 | 23.87 |
| 09/04/2026 16:38 | 212 | 23.87 |
| 09/04/2026 16:38 | 415 | 23.87 |
| 09/04/2026 16:38 | 161 | 23.88 |
| 09/04/2026 16:37 | 22 | 23.89 |
| 09/04/2026 16:36 | 20 | 23.89 |
| 09/04/2026 16:35 | 270 | 23.88 |
| 09/04/2026 16:35 | 20 | 23.89 |
| 09/04/2026 16:35 | 179 | 23.89 |
| 09/04/2026 16:34 | 86 | 23.89 |
| 09/04/2026 16:33 | 28 | 23.90 |
| 09/04/2026 16:33 | 168 | 23.88 |
| 09/04/2026 16:33 | 97 | 23.89 |
| 09/04/2026 16:33 | 55 | 23.91 |
| 09/04/2026 16:33 | 50 | 23.92 |
| 09/04/2026 16:32 | 142 | 23.93 |
| 09/04/2026 16:31 | 353 | 23.92 |
| 09/04/2026 16:31 | 226 | 23.92 |
| 09/04/2026 16:31 | 184 | 23.92 |
| 09/04/2026 16:31 | 262 | 23.91 |
| 09/04/2026 16:30 | 35 | 23.91 |
| 09/04/2026 16:30 | 179 | 23.91 |
| 09/04/2026 16:30 | 21 | 23.91 |
| 09/04/2026 16:30 | 474 | 23.91 |
| 09/04/2026 16:30 | 29 | 23.91 |
| 09/04/2026 16:30 | 7 | 23.91 |
| 09/04/2026 16:30 | 12 | 23.91 |
| 09/04/2026 16:30 | 119 | 23.92 |
| 09/04/2026 16:28 | 150 | 23.94 |
| 09/04/2026 16:28 | 276 | 23.95 |
| 09/04/2026 16:23 | 89 | 23.94 |
| 09/04/2026 16:23 | 35 | 23.96 |
| 09/04/2026 16:23 | 182 | 23.96 |
| 09/04/2026 16:23 | 120 | 23.95 |
| 09/04/2026 16:23 | 225 | 23.94 |
| 09/04/2026 16:23 | 127 | 23.94 |
| 09/04/2026 16:21 | 35 | 23.96 |
| 09/04/2026 16:21 | 510 | 23.96 |
| 09/04/2026 16:21 | 129 | 23.98 |
| 09/04/2026 16:21 | 221 | 23.98 |
| 09/04/2026 16:21 | 4 | 23.98 |
| 09/04/2026 16:21 | 178 | 23.98 |
| 09/04/2026 16:21 | 236 | 23.98 |
| 09/04/2026 16:21 | 47 | 23.98 |
| 09/04/2026 16:21 | 330 | 23.98 |
| 09/04/2026 16:21 | 377 | 23.98 |
| 09/04/2026 16:21 | 377 | 23.98 |
| 09/04/2026 16:21 | 12 | 23.98 |
| 09/04/2026 16:21 | 94 | 23.98 |
| 09/04/2026 16:21 | 129 | 23.99 |
| 09/04/2026 16:21 | 67 | 23.98 |
| 09/04/2026 16:21 | 149 | 23.98 |
| 09/04/2026 16:21 | 34 | 23.98 |
| 09/04/2026 16:21 | 129 | 23.99 |
| 09/04/2026 16:21 | 115 | 23.98 |
| 09/04/2026 16:21 | 149 | 23.98 |
| 09/04/2026 16:20 | 260 | 23.98 |
| 09/04/2026 16:20 | 310 | 23.99 |
| 09/04/2026 16:20 | 345 | 24.00 |
| 09/04/2026 16:20 | 36 | 24.00 |
| 09/04/2026 16:20 | 473 | 23.98 |
| 09/04/2026 16:20 | 705 | 23.99 |
| 09/04/2026 16:20 | 19 | 24.00 |
| 09/04/2026 16:20 | 254 | 24.01 |
| 09/04/2026 16:20 | 120 | 24.02 |
| 09/04/2026 16:20 | 19 | 24.01 |
| 09/04/2026 16:20 | 38 | 24.01 |
| 09/04/2026 16:20 | 15650 | 24.00 |
| 09/04/2026 16:20 | 257 | 23.99 |
| 09/04/2026 16:20 | 18 | 23.98 |
| 09/04/2026 16:20 | 90 | 23.96 |
| 09/04/2026 16:20 | 53 | 23.96 |
| 09/04/2026 16:20 | 35 | 23.97 |
| 09/04/2026 16:20 | 52 | 23.98 |
| 09/04/2026 16:20 | 144 | 23.98 |
| 09/04/2026 16:20 | 37 | 23.97 |
| 09/04/2026 16:20 | 324 | 23.96 |
| 09/04/2026 16:20 | 22 | 23.96 |
| 09/04/2026 16:20 | 4 | 23.95 |
| 09/04/2026 16:20 | 37 | 23.94 |
| 09/04/2026 16:19 | 33 | 23.95 |
| 09/04/2026 16:19 | 11 | 23.95 |
| 09/04/2026 16:19 | 104 | 23.96 |
| 09/04/2026 16:18 | 373 | 23.97 |
| 09/04/2026 16:18 | 35 | 23.98 |
| 09/04/2026 16:18 | 129 | 23.99 |
| 09/04/2026 16:18 | 289 | 23.98 |
| 09/04/2026 16:17 | 160 | 23.99 |
| 09/04/2026 16:17 | 470 | 23.99 |
| 09/04/2026 16:17 | 37 | 23.99 |
| 09/04/2026 16:17 | 2963 | 24.00 |
| 09/04/2026 16:17 | 54 | 24.00 |
| 09/04/2026 16:17 | 54 | 24.02 |
| 09/04/2026 16:15 | 35 | 24.03 |
| 09/04/2026 16:15 | 129 | 24.04 |
| 09/04/2026 16:15 | 10 | 24.03 |
| 09/04/2026 16:15 | 87 | 24.04 |
| 09/04/2026 16:15 | 130 | 24.05 |
| 09/04/2026 16:15 | 211 | 24.05 |
| 09/04/2026 16:13 | 192 | 24.04 |
| 09/04/2026 16:13 | 18 | 24.03 |
| 09/04/2026 16:13 | 47 | 24.03 |
| 09/04/2026 16:10 | 368 | 24.03 |
| 09/04/2026 16:10 | 67 | 24.04 |
| 09/04/2026 16:10 | 197 | 24.04 |
| 09/04/2026 16:10 | 21 | 24.05 |
| 09/04/2026 16:10 | 1 | 24.05 |
| 09/04/2026 16:10 | 98 | 24.05 |
| 09/04/2026 16:10 | 10 | 24.05 |
| 09/04/2026 16:10 | 125 | 24.05 |
| 09/04/2026 16:10 | 352 | 24.06 |
| 09/04/2026 16:10 | 87 | 24.07 |
| 09/04/2026 16:08 | 72 | 24.08 |
| 09/04/2026 16:08 | 129 | 24.07 |
| 09/04/2026 16:08 | 129 | 24.08 |
| 09/04/2026 16:07 | 56 | 24.07 |
| 09/04/2026 16:07 | 26 | 24.06 |
| 09/04/2026 16:07 | 35 | 24.06 |
| 09/04/2026 16:07 | 61 | 24.05 |
| 09/04/2026 16:07 | 110 | 24.04 |
| 09/04/2026 16:07 | 101 | 24.03 |
| 09/04/2026 16:06 | 126 | 24.01 |
| 09/04/2026 16:06 | 123 | 24.01 |
| 09/04/2026 16:05 | 35 | 24.00 |
| 09/04/2026 16:05 | 387 | 24.00 |
| 09/04/2026 16:05 | 515 | 24.01 |
| 09/04/2026 16:05 | 148 | 24.02 |
| 09/04/2026 16:05 | 10 | 24.02 |
| 09/04/2026 16:05 | 198 | 24.03 |
| 09/04/2026 16:05 | 37 | 24.04 |
| 09/04/2026 16:05 | 23 | 24.04 |
| 09/04/2026 16:05 | 52 | 24.04 |
| 09/04/2026 16:05 | 35 | 24.02 |
| 09/04/2026 16:05 | 35 | 24.01 |
| 09/04/2026 16:05 | 304 | 24.00 |
| 09/04/2026 16:05 | 375 | 24.01 |
| 09/04/2026 16:05 | 129 | 24.00 |
| 09/04/2026 16:05 | 133 | 24.00 |
| 09/04/2026 16:05 | 218 | 23.99 |
| 09/04/2026 16:05 | 68 | 23.98 |
| 09/04/2026 16:05 | 140 | 23.97 |
| 09/04/2026 16:05 | 126 | 23.96 |
| 09/04/2026 16:05 | 194 | 23.95 |
| 09/04/2026 16:03 | 130 | 23.94 |
| 09/04/2026 16:02 | 20 | 23.94 |
| 09/04/2026 16:01 | 398 | 23.94 |
| 09/04/2026 16:01 | 157 | 23.95 |
| 09/04/2026 16:01 | 580 | 23.95 |
| 09/04/2026 16:01 | 129 | 23.96 |
| 09/04/2026 16:01 | 1 | 23.95 |
| 09/04/2026 16:00 | 44 | 23.96 |
| 09/04/2026 16:00 | 64 | 23.97 |
| 09/04/2026 16:00 | 1 | 23.97 |
| 09/04/2026 16:00 | 31 | 23.97 |
| 09/04/2026 16:00 | 30 | 23.97 |
| 09/04/2026 16:00 | 169 | 23.97 |
| 09/04/2026 16:00 | 129 | 23.98 |
| 09/04/2026 16:00 | 55 | 23.98 |
| 09/04/2026 16:00 | 145 | 23.98 |
| 09/04/2026 16:00 | 86 | 23.98 |
| 09/04/2026 16:00 | 10 | 23.98 |
| 09/04/2026 16:00 | 227 | 23.98 |
| 09/04/2026 16:00 | 241 | 23.98 |
| 09/04/2026 16:00 | 14 | 23.98 |
| 09/04/2026 16:00 | 174 | 23.98 |
| 09/04/2026 16:00 | 672 | 23.98 |
| 09/04/2026 16:00 | 187 | 23.99 |
| 09/04/2026 15:59 | 264 | 23.99 |
| 09/04/2026 15:59 | 210 | 24.01 |
| 09/04/2026 15:59 | 33 | 24.00 |
| 09/04/2026 15:59 | 69 | 23.98 |
| 09/04/2026 15:59 | 199 | 23.99 |
| 09/04/2026 15:59 | 59 | 24.00 |
| 09/04/2026 15:59 | 375 | 23.98 |
| 09/04/2026 15:59 | 147 | 23.99 |
| 09/04/2026 15:59 | 130 | 23.98 |
| 09/04/2026 15:58 | 268 | 23.96 |
| 09/04/2026 15:58 | 38 | 23.97 |
| 09/04/2026 15:58 | 5 | 23.97 |
| 09/04/2026 15:58 | 9 | 23.97 |
| 09/04/2026 15:58 | 16 | 23.97 |
| 09/04/2026 15:58 | 9 | 23.97 |
| 09/04/2026 15:58 | 20 | 23.97 |
| 09/04/2026 15:58 | 275 | 23.96 |
| 09/04/2026 15:57 | 26 | 23.95 |
| 09/04/2026 15:57 | 80 | 23.94 |
| 09/04/2026 15:57 | 687 | 23.93 |
| 09/04/2026 15:56 | 36 | 23.92 |
| 09/04/2026 15:56 | 4 | 23.92 |
| 09/04/2026 15:56 | 48 | 23.93 |
| 09/04/2026 15:56 | 129 | 23.92 |
| 09/04/2026 15:56 | 170 | 23.92 |
| 09/04/2026 15:56 | 30 | 23.91 |
| 09/04/2026 15:56 | 12 | 23.91 |
| 09/04/2026 15:54 | 254 | 23.89 |
| 09/04/2026 15:54 | 245 | 23.90 |
| 09/04/2026 15:54 | 22 | 23.90 |
| 09/04/2026 15:53 | 9 | 23.89 |
| 09/04/2026 15:53 | 129 | 23.90 |
| 09/04/2026 15:52 | 137 | 23.90 |
| 09/04/2026 15:52 | 379 | 23.92 |
| 09/04/2026 15:52 | 65 | 23.92 |
| 09/04/2026 15:52 | 99 | 23.93 |
| 09/04/2026 15:52 | 118 | 23.93 |
| 09/04/2026 15:52 | 9 | 23.93 |
| 09/04/2026 15:52 | 2040 | 23.94 |
| 09/04/2026 15:51 | 17 | 23.95 |
| 09/04/2026 15:51 | 17 | 23.95 |
| 09/04/2026 15:51 | 67 | 23.95 |
| 09/04/2026 15:50 | 5 | 23.96 |
| 09/04/2026 15:50 | 160 | 23.96 |
| 09/04/2026 15:49 | 219 | 23.96 |
| 09/04/2026 15:49 | 351 | 23.97 |
| 09/04/2026 15:49 | 265 | 23.98 |
| 09/04/2026 15:49 | 87 | 23.99 |
| 09/04/2026 15:49 | 6 | 23.99 |
| 09/04/2026 15:48 | 24 | 23.98 |
| 09/04/2026 15:48 | 101 | 23.97 |
| 09/04/2026 15:48 | 111 | 23.97 |
| 09/04/2026 15:48 | 48 | 23.97 |
| 09/04/2026 15:47 | 35 | 23.95 |
| 09/04/2026 15:47 | 169 | 23.95 |
| 09/04/2026 15:47 | 15 | 23.96 |
| 09/04/2026 15:47 | 164 | 23.96 |
| 09/04/2026 15:47 | 121 | 23.95 |
| 09/04/2026 15:44 | 27 | 23.94 |
| 09/04/2026 15:44 | 8 | 23.94 |
| 09/04/2026 15:44 | 73 | 23.93 |
| 09/04/2026 15:44 | 117 | 23.93 |
| 09/04/2026 15:43 | 73 | 23.94 |
| 09/04/2026 15:43 | 30 | 23.94 |
| 09/04/2026 15:43 | 11 | 23.94 |
| 09/04/2026 15:43 | 35 | 23.95 |
| 09/04/2026 15:43 | 170 | 23.95 |
| 09/04/2026 15:41 | 103 | 23.94 |
| 09/04/2026 15:41 | 131 | 23.94 |
| 09/04/2026 15:40 | 86 | 23.93 |
| 09/04/2026 15:40 | 11 | 23.93 |
| 09/04/2026 15:40 | 12 | 23.93 |
| 09/04/2026 15:40 | 44 | 23.93 |
| 09/04/2026 15:40 | 10 | 23.93 |
| 09/04/2026 15:39 | 44 | 23.91 |
| 09/04/2026 15:39 | 68 | 23.91 |
| 09/04/2026 15:37 | 183 | 23.91 |
| 09/04/2026 15:37 | 16 | 23.92 |
| 09/04/2026 15:37 | 22 | 23.92 |
| 09/04/2026 15:37 | 16 | 23.92 |
| 09/04/2026 15:36 | 3 | 23.93 |
| 09/04/2026 15:36 | 14 | 23.93 |
| 09/04/2026 15:36 | 56 | 23.94 |
| 09/04/2026 15:36 | 635 | 23.93 |
| 09/04/2026 15:36 | 132 | 23.92 |
| 09/04/2026 15:36 | 131 | 23.92 |
| 09/04/2026 15:36 | 9 | 23.92 |
| 09/04/2026 15:36 | 44 | 23.91 |
| 09/04/2026 15:35 | 165 | 23.90 |
| 09/04/2026 15:35 | 299 | 23.89 |
| 09/04/2026 15:35 | 23 | 23.88 |
| 09/04/2026 15:35 | 127 | 23.87 |
| 09/04/2026 15:34 | 8 | 23.86 |
| 09/04/2026 15:34 | 22 | 23.86 |
| 09/04/2026 15:34 | 8 | 23.86 |
| 09/04/2026 15:34 | 199 | 23.85 |
| 09/04/2026 15:33 | 112 | 23.84 |
| 09/04/2026 15:32 | 177 | 23.86 |
| 09/04/2026 15:32 | 240 | 23.86 |
| 09/04/2026 15:32 | 258 | 23.86 |
| 09/04/2026 15:32 | 377 | 23.87 |
| 09/04/2026 15:32 | 35 | 23.88 |
| 09/04/2026 15:32 | 98 | 23.88 |
| 09/04/2026 15:32 | 35 | 23.88 |
| 09/04/2026 15:32 | 70 | 23.88 |
| 09/04/2026 15:32 | 23 | 23.88 |
| 09/04/2026 15:32 | 35 | 23.88 |
| 09/04/2026 15:32 | 35 | 23.88 |
| 09/04/2026 15:32 | 350 | 23.88 |
| 09/04/2026 15:32 | 446 | 23.88 |
| 09/04/2026 15:32 | 74 | 23.89 |
| 09/04/2026 15:32 | 70 | 23.89 |
| 09/04/2026 15:32 | 126 | 23.89 |
| 09/04/2026 15:32 | 126 | 23.89 |
| 09/04/2026 15:32 | 126 | 23.89 |
| 09/04/2026 15:32 | 126 | 23.89 |
| 09/04/2026 15:32 | 126 | 23.89 |
| 09/04/2026 15:32 | 126 | 23.89 |
| 09/04/2026 15:32 | 35 | 23.89 |
| 09/04/2026 15:32 | 82 | 23.89 |
| 09/04/2026 15:32 | 91 | 23.89 |
| 09/04/2026 15:32 | 126 | 23.89 |
| 09/04/2026 15:32 | 44 | 23.89 |
| 09/04/2026 15:32 | 448 | 23.89 |
| 09/04/2026 15:32 | 70 | 23.90 |
| 09/04/2026 15:32 | 54 | 23.90 |
| 09/04/2026 15:32 | 134 | 23.91 |
| 09/04/2026 15:32 | 76 | 23.91 |
| 09/04/2026 15:32 | 31 | 23.91 |
| 09/04/2026 15:32 | 105 | 23.90 |
| 09/04/2026 15:32 | 103 | 23.89 |
| 09/04/2026 15:32 | 141 | 23.88 |
| 09/04/2026 15:32 | 36 | 23.86 |
| 09/04/2026 15:32 | 176 | 23.85 |
| 09/04/2026 15:32 | 11 | 23.85 |
| 09/04/2026 15:31 | 38 | 23.85 |
| 09/04/2026 15:31 | 13 | 23.85 |
| 09/04/2026 15:31 | 21 | 23.85 |
| 09/04/2026 15:31 | 1092 | 23.86 |
| 09/04/2026 15:30 | 13 | 23.87 |
| 09/04/2026 15:30 | 6 | 23.87 |
| 09/04/2026 15:30 | 35 | 23.87 |
| 09/04/2026 15:30 | 190 | 23.87 |
| 09/04/2026 15:30 | 10 | 23.87 |
| 09/04/2026 15:29 | 130 | 23.86 |
| 09/04/2026 15:29 | 231 | 23.85 |
| 09/04/2026 15:28 | 485 | 23.84 |
| 09/04/2026 15:27 | 175 | 23.83 |
| 09/04/2026 15:27 | 374 | 23.82 |
| 09/04/2026 15:27 | 36 | 23.81 |
| 09/04/2026 15:27 | 230 | 23.80 |
| 09/04/2026 15:27 | 56 | 23.79 |
| 09/04/2026 15:27 | 445 | 23.80 |
| 09/04/2026 15:27 | 198 | 23.77 |
| 09/04/2026 15:27 | 159 | 23.78 |
| 09/04/2026 15:27 | 24 | 23.79 |
| 09/04/2026 15:27 | 132 | 23.78 |
| 09/04/2026 15:27 | 49 | 23.78 |
| 09/04/2026 15:26 | 180 | 23.77 |
| 09/04/2026 15:26 | 56 | 23.77 |
| 09/04/2026 15:22 | 258 | 23.77 |
| 09/04/2026 15:22 | 405 | 23.77 |
| 09/04/2026 15:22 | 110 | 23.77 |
| 09/04/2026 15:22 | 131 | 23.77 |
| 09/04/2026 15:22 | 216 | 23.77 |
| 09/04/2026 15:22 | 11 | 23.77 |
| 09/04/2026 15:22 | 57 | 23.78 |
| 09/04/2026 15:18 | 37 | 23.79 |
| 09/04/2026 15:16 | 3 | 23.80 |
| 09/04/2026 15:16 | 294 | 23.78 |
| 09/04/2026 15:14 | 140 | 23.78 |
| 09/04/2026 15:12 | 297 | 23.78 |
| 09/04/2026 15:12 | 2 | 23.78 |
| 09/04/2026 15:11 | 1964 | 23.78 |
| 09/04/2026 15:11 | 225 | 23.78 |
| 09/04/2026 15:11 | 18 | 23.79 |
| 09/04/2026 15:11 | 29 | 23.79 |
| 09/04/2026 15:11 | 11 | 23.78 |
| 09/04/2026 15:10 | 73 | 23.77 |
| 09/04/2026 15:10 | 169 | 23.77 |
| 09/04/2026 15:10 | 180 | 23.77 |
| 09/04/2026 15:10 | 101 | 23.77 |
| 09/04/2026 15:10 | 281 | 23.77 |
| 09/04/2026 15:10 | 68 | 23.77 |
| 09/04/2026 15:10 | 213 | 23.77 |
| 09/04/2026 15:10 | 71 | 23.78 |
| 09/04/2026 15:10 | 34 | 23.78 |
| 09/04/2026 15:08 | 211 | 23.79 |
| 09/04/2026 15:08 | 67 | 23.80 |
| 09/04/2026 15:08 | 35 | 23.79 |
| 09/04/2026 15:08 | 47 | 23.77 |
| 09/04/2026 15:08 | 1189 | 23.80 |
| 09/04/2026 15:08 | 335 | 23.80 |
| 09/04/2026 15:08 | 72 | 23.81 |
| 09/04/2026 15:08 | 15 | 23.81 |
| 09/04/2026 15:08 | 1300 | 23.81 |
| 09/04/2026 15:06 | 103 | 23.84 |
| 09/04/2026 15:06 | 15 | 23.83 |
| 09/04/2026 15:05 | 59 | 23.83 |
| 09/04/2026 15:05 | 26 | 23.83 |
| 09/04/2026 15:04 | 25 | 23.82 |
| 09/04/2026 15:03 | 23 | 23.81 |
| 09/04/2026 15:03 | 443 | 23.81 |
| 09/04/2026 15:03 | 165 | 23.82 |
| 09/04/2026 15:03 | 56 | 23.82 |
| 09/04/2026 15:03 | 153 | 23.82 |
| 09/04/2026 15:03 | 313 | 23.81 |
| 09/04/2026 15:02 | 91 | 23.82 |
| 09/04/2026 15:02 | 91 | 23.82 |
| 09/04/2026 15:02 | 170 | 23.82 |
| 09/04/2026 15:02 | 117 | 23.82 |
| 09/04/2026 15:02 | 256 | 23.82 |
| 09/04/2026 15:02 | 368 | 23.82 |
| 09/04/2026 15:02 | 211 | 23.82 |
| 09/04/2026 15:02 | 353 | 23.82 |
| 09/04/2026 15:02 | 70 | 23.83 |
| 09/04/2026 15:01 | 25 | 23.84 |
| 09/04/2026 15:01 | 229 | 23.84 |
| 09/04/2026 15:01 | 281 | 23.84 |
| 09/04/2026 15:01 | 146 | 23.85 |
| 09/04/2026 15:00 | 35 | 23.86 |
| 09/04/2026 15:00 | 58 | 23.87 |
| 09/04/2026 15:00 | 67 | 23.87 |
| 09/04/2026 14:59 | 16 | 23.87 |
| 09/04/2026 14:59 | 13 | 23.87 |
| 09/04/2026 14:59 | 13 | 23.87 |
| 09/04/2026 14:59 | 116 | 23.87 |
| 09/04/2026 14:56 | 35 | 23.86 |
| 09/04/2026 14:56 | 839 | 23.87 |
| 09/04/2026 14:56 | 35 | 23.86 |
| 09/04/2026 14:55 | 242 | 23.85 |
| 09/04/2026 14:55 | 785 | 23.85 |
| 09/04/2026 14:55 | 146 | 23.87 |
| 09/04/2026 14:55 | 2250 | 23.86 |
| 09/04/2026 14:55 | 35 | 23.88 |
| 09/04/2026 14:55 | 213 | 23.89 |
| 09/04/2026 14:54 | 347 | 23.87 |
| 09/04/2026 14:54 | 35 | 23.88 |
| 09/04/2026 14:54 | 35 | 23.89 |
| 09/04/2026 14:54 | 111 | 23.88 |
| 09/04/2026 14:54 | 130 | 23.89 |
| 09/04/2026 14:54 | 390 | 23.90 |
| 09/04/2026 14:54 | 6 | 23.88 |
| 09/04/2026 14:53 | 49 | 23.88 |
| 09/04/2026 14:53 | 50 | 23.89 |
| 09/04/2026 14:53 | 35 | 23.87 |
| 09/04/2026 14:53 | 60 | 23.88 |
| 09/04/2026 14:53 | 530 | 23.88 |
| 09/04/2026 14:53 | 123 | 23.88 |
| 09/04/2026 14:52 | 105 | 23.87 |
| 09/04/2026 14:52 | 13 | 23.88 |
| 09/04/2026 14:51 | 1 | 23.87 |
| 09/04/2026 14:51 | 200 | 23.89 |
| 09/04/2026 14:50 | 21 | 23.87 |
| 09/04/2026 14:50 | 21 | 23.87 |
| 09/04/2026 14:50 | 59 | 23.87 |
| 09/04/2026 14:50 | 100 | 23.89 |
| 09/04/2026 14:50 | 116 | 23.88 |
| 09/04/2026 14:50 | 218 | 23.87 |
| 09/04/2026 14:50 | 5 | 23.86 |
| 09/04/2026 14:49 | 225 | 23.86 |
| 09/04/2026 14:49 | 46 | 23.86 |
| 09/04/2026 14:48 | 912 | 23.86 |
| 09/04/2026 14:48 | 338 | 23.86 |
| 09/04/2026 14:48 | 35 | 23.86 |
| 09/04/2026 14:48 | 35 | 23.85 |
| 09/04/2026 14:48 | 327 | 23.85 |
| 09/04/2026 14:48 | 518 | 23.87 |
| 09/04/2026 14:44 | 35 | 23.89 |
| 09/04/2026 14:42 | 59 | 23.90 |
| 09/04/2026 14:42 | 70 | 23.89 |
| 09/04/2026 14:42 | 257 | 23.89 |
| 09/04/2026 14:42 | 12 | 23.89 |
| 09/04/2026 14:42 | 1300 | 23.89 |
| 09/04/2026 14:41 | 56 | 23.90 |
| 09/04/2026 14:41 | 88 | 23.90 |
| 09/04/2026 14:41 | 33 | 23.90 |
| 09/04/2026 14:41 | 25 | 23.89 |
| 09/04/2026 14:41 | 25 | 23.89 |
| 09/04/2026 14:41 | 87 | 23.89 |
| 09/04/2026 14:41 | 171 | 23.90 |
| 09/04/2026 14:40 | 139 | 23.89 |
| 09/04/2026 14:40 | 27 | 23.90 |
| 09/04/2026 14:40 | 214 | 23.89 |
| 09/04/2026 14:40 | 76 | 23.90 |
| 09/04/2026 14:40 | 59 | 23.89 |
| 09/04/2026 14:40 | 21 | 23.89 |
| 09/04/2026 14:40 | 14 | 23.88 |
| 09/04/2026 14:40 | 278 | 23.87 |
| 09/04/2026 14:38 | 221 | 23.85 |
| 09/04/2026 14:37 | 215 | 23.86 |
| 09/04/2026 14:37 | 147 | 23.85 |
| 09/04/2026 14:35 | 268 | 23.84 |
| 09/04/2026 14:35 | 94 | 23.84 |
| 09/04/2026 14:35 | 12 | 23.84 |
| 09/04/2026 14:35 | 112 | 23.84 |
| 09/04/2026 14:34 | 61 | 23.85 |
| 09/04/2026 14:34 | 207 | 23.86 |
| 09/04/2026 14:34 | 210 | 23.87 |
| 09/04/2026 14:33 | 384 | 23.86 |
| 09/04/2026 14:32 | 500 | 23.83 |
| 09/04/2026 14:32 | 4 | 23.84 |
| 09/04/2026 14:32 | 7 | 23.84 |
| 09/04/2026 14:31 | 190 | 23.87 |
| 09/04/2026 14:31 | 3 | 23.87 |
| 09/04/2026 14:31 | 11 | 23.87 |
| 09/04/2026 14:31 | 6 | 23.87 |
| 09/04/2026 14:30 | 410 | 23.84 |
| 09/04/2026 14:30 | 445 | 23.88 |
| 09/04/2026 14:30 | 555 | 23.88 |
| 09/04/2026 14:29 | 271 | 23.90 |
| 09/04/2026 14:29 | 146 | 23.90 |
| 09/04/2026 14:29 | 1 | 23.91 |
| 09/04/2026 14:29 | 99 | 23.92 |
| 09/04/2026 14:29 | 109 | 23.91 |
| 09/04/2026 14:28 | 347 | 23.89 |
| 09/04/2026 14:27 | 29 | 23.89 |
| 09/04/2026 14:26 | 53 | 23.89 |
| 09/04/2026 14:25 | 364 | 23.90 |
| 09/04/2026 14:25 | 269 | 23.89 |
| 09/04/2026 14:25 | 70 | 23.87 |
| 09/04/2026 14:25 | 100 | 23.87 |
| 09/04/2026 14:25 | 8 | 23.87 |
| 09/04/2026 14:25 | 264 | 23.86 |
| 09/04/2026 14:25 | 348 | 23.86 |
| 09/04/2026 14:25 | 52 | 23.87 |
| 09/04/2026 14:25 | 26 | 23.88 |
| 09/04/2026 14:23 | 70 | 23.87 |
| 09/04/2026 14:23 | 8 | 23.88 |
| 09/04/2026 14:21 | 26 | 23.88 |
| 09/04/2026 14:20 | 33 | 23.88 |
| 09/04/2026 14:20 | 25 | 23.89 |
| 09/04/2026 14:20 | 200 | 23.89 |
| 09/04/2026 14:20 | 194 | 23.89 |
| 09/04/2026 14:20 | 1904 | 23.89 |
| 09/04/2026 14:20 | 2377 | 23.88 |
| 09/04/2026 14:19 | 2 | 23.88 |
| 09/04/2026 14:19 | 10 | 23.88 |
| 09/04/2026 14:19 | 88 | 23.88 |
| 09/04/2026 14:19 | 136 | 23.90 |
| 09/04/2026 14:19 | 418 | 23.90 |
| 09/04/2026 14:18 | 1 | 23.90 |
| 09/04/2026 14:17 | 113 | 23.93 |
| 09/04/2026 14:17 | 355 | 23.93 |
| 09/04/2026 14:16 | 70 | 23.96 |
| 09/04/2026 14:16 | 81 | 23.95 |
| 09/04/2026 14:15 | 124 | 23.96 |
| 09/04/2026 14:15 | 70 | 23.97 |
| 09/04/2026 14:15 | 127 | 23.96 |
| 09/04/2026 14:15 | 425 | 23.97 |
| 09/04/2026 14:13 | 130 | 23.99 |
| 09/04/2026 14:13 | 224 | 23.99 |
| 09/04/2026 14:13 | 24 | 23.99 |
| 09/04/2026 14:06 | 31 | 24.02 |
| 09/04/2026 14:05 | 35 | 24.02 |
| 09/04/2026 14:05 | 51 | 24.03 |
| 09/04/2026 14:05 | 117 | 24.03 |
| 09/04/2026 14:05 | 77 | 24.02 |
| 09/04/2026 14:05 | 11 | 24.01 |
| 09/04/2026 14:05 | 183 | 24.00 |
| 09/04/2026 14:05 | 5 | 23.99 |
| 09/04/2026 14:02 | 52 | 24.00 |
| 09/04/2026 14:01 | 133 | 24.01 |
| 09/04/2026 14:01 | 7 | 24.00 |
| 09/04/2026 14:01 | 27 | 24.00 |
| 09/04/2026 14:01 | 12 | 24.00 |
| 09/04/2026 14:01 | 169 | 23.99 |
| 09/04/2026 13:59 | 48 | 23.97 |
| 09/04/2026 13:59 | 56 | 23.98 |
| 09/04/2026 13:59 | 70 | 23.98 |
| 09/04/2026 13:59 | 37 | 24.00 |
| 09/04/2026 13:59 | 166 | 23.99 |
| 09/04/2026 13:59 | 112 | 23.99 |
| 09/04/2026 13:58 | 236 | 24.00 |
| 09/04/2026 13:57 | 184 | 24.00 |
| 09/04/2026 13:56 | 169 | 24.01 |
| 09/04/2026 13:55 | 4 | 24.00 |
| 09/04/2026 13:55 | 10 | 24.00 |
| 09/04/2026 13:55 | 22 | 24.00 |
| 09/04/2026 13:55 | 166 | 24.01 |
| 09/04/2026 13:55 | 88 | 24.00 |
| 09/04/2026 13:54 | 28 | 24.03 |
| 09/04/2026 13:54 | 28 | 24.03 |
| 09/04/2026 13:54 | 483 | 24.03 |
| 09/04/2026 13:54 | 70 | 24.04 |
| 09/04/2026 13:54 | 166 | 24.05 |
| 09/04/2026 13:54 | 176 | 24.06 |
| 09/04/2026 13:54 | 14 | 24.06 |
| 09/04/2026 13:54 | 18 | 24.06 |
| 09/04/2026 13:54 | 56 | 24.06 |
| 09/04/2026 13:54 | 32 | 24.06 |
| 09/04/2026 13:54 | 232 | 24.05 |
| 09/04/2026 13:53 | 365 | 24.03 |
| 09/04/2026 13:50 | 12 | 24.05 |
| 09/04/2026 13:50 | 130 | 24.07 |
| 09/04/2026 13:49 | 1 | 24.07 |
| 09/04/2026 13:48 | 536 | 24.10 |
| 09/04/2026 13:48 | 181 | 24.11 |
| 09/04/2026 13:48 | 74 | 24.11 |
| 09/04/2026 13:47 | 62 | 24.12 |
| 09/04/2026 13:45 | 330 | 24.13 |
| 09/04/2026 13:45 | 123 | 24.13 |
| 09/04/2026 13:42 | 61 | 24.13 |
| 09/04/2026 13:42 | 48 | 24.13 |
| 09/04/2026 13:42 | 343 | 24.13 |
| 09/04/2026 13:42 | 137 | 24.13 |
| 09/04/2026 13:42 | 137 | 24.13 |
| 09/04/2026 13:42 | 693 | 24.13 |
| 09/04/2026 13:42 | 34 | 24.14 |
| 09/04/2026 13:42 | 26 | 24.14 |
| 09/04/2026 13:42 | 35 | 24.14 |
| 09/04/2026 13:42 | 35 | 24.14 |
| 09/04/2026 13:42 | 72 | 24.14 |
| 09/04/2026 13:42 | 96 | 24.14 |
| 09/04/2026 13:42 | 78 | 24.14 |
| 09/04/2026 13:42 | 35 | 24.14 |
| 09/04/2026 13:42 | 105 | 24.14 |
| 09/04/2026 13:42 | 368 | 24.14 |
| 09/04/2026 13:42 | 368 | 24.14 |
| 09/04/2026 13:41 | 250 | 24.16 |
| 09/04/2026 13:41 | 93 | 24.16 |
| 09/04/2026 13:41 | 114 | 24.15 |
| 09/04/2026 13:41 | 12 | 24.15 |
| 09/04/2026 13:39 | 303 | 24.13 |
| 09/04/2026 13:39 | 998 | 24.14 |
| 09/04/2026 13:39 | 69 | 24.15 |
| 09/04/2026 13:39 | 251 | 24.15 |
| 09/04/2026 13:39 | 2 | 24.14 |
| 09/04/2026 13:39 | 108 | 24.14 |
| 09/04/2026 13:39 | 38 | 24.13 |
| 09/04/2026 13:39 | 161 | 24.13 |
| 09/04/2026 13:39 | 22 | 24.12 |
| 09/04/2026 13:39 | 55 | 24.12 |
| 09/04/2026 13:39 | 70 | 24.13 |
| 09/04/2026 13:39 | 407 | 24.14 |
| 09/04/2026 13:39 | 252 | 24.13 |
| 09/04/2026 13:39 | 183 | 24.10 |
| 09/04/2026 13:39 | 166 | 24.11 |
| 09/04/2026 13:39 | 56 | 24.11 |
| 09/04/2026 13:39 | 797 | 24.10 |
| 09/04/2026 13:39 | 143 | 24.09 |
| 09/04/2026 13:38 | 10 | 24.08 |
| 09/04/2026 13:38 | 166 | 24.08 |
| 09/04/2026 13:38 | 155 | 24.08 |
| 09/04/2026 13:38 | 70 | 24.08 |
| 09/04/2026 13:38 | 122 | 24.09 |
| 09/04/2026 13:38 | 94 | 24.08 |
| 09/04/2026 13:38 | 213 | 24.07 |
| 09/04/2026 13:37 | 129 | 24.06 |
| 09/04/2026 13:37 | 35 | 24.05 |
| 09/04/2026 13:37 | 94 | 24.05 |
| 09/04/2026 13:37 | 234 | 24.04 |
| 09/04/2026 13:37 | 173 | 24.03 |
| 09/04/2026 13:35 | 150 | 24.01 |
| 09/04/2026 13:32 | 369 | 24.01 |
| 09/04/2026 13:32 | 11 | 24.01 |
| 09/04/2026 13:31 | 123 | 24.03 |
| 09/04/2026 13:30 | 185 | 24.02 |
| 09/04/2026 13:30 | 45 | 24.03 |
| 09/04/2026 13:30 | 40 | 24.03 |
| 09/04/2026 13:30 | 15 | 24.02 |
| 09/04/2026 13:30 | 33 | 24.02 |
| 09/04/2026 13:30 | 12 | 24.02 |
| 09/04/2026 13:30 | 231 | 24.01 |
| 09/04/2026 13:27 | 168 | 24.00 |
| 09/04/2026 13:27 | 20 | 24.00 |
| 09/04/2026 13:25 | 157 | 23.99 |
| 09/04/2026 13:25 | 103 | 23.98 |
| 09/04/2026 13:25 | 400 | 23.97 |
| 09/04/2026 13:25 | 79 | 23.97 |
| 09/04/2026 13:25 | 311 | 23.97 |
| 09/04/2026 13:25 | 162 | 23.98 |
| 09/04/2026 13:25 | 114 | 23.98 |
| 09/04/2026 13:25 | 9 | 23.98 |
| 09/04/2026 13:25 | 1179 | 23.99 |
| 09/04/2026 13:22 | 14 | 23.99 |
| 09/04/2026 13:22 | 11 | 23.99 |
| 09/04/2026 13:22 | 579 | 23.99 |
| 09/04/2026 13:22 | 131 | 24.01 |
| 09/04/2026 13:22 | 14 | 24.01 |
| 09/04/2026 13:22 | 150 | 24.02 |
| 09/04/2026 13:21 | 220 | 24.01 |
| 09/04/2026 13:21 | 214 | 24.00 |
| 09/04/2026 13:21 | 324 | 23.99 |
| 09/04/2026 13:21 | 140 | 23.98 |
| 09/04/2026 13:21 | 312 | 23.97 |
| 09/04/2026 13:18 | 79 | 23.96 |
| 09/04/2026 13:18 | 252 | 23.95 |
| 09/04/2026 13:18 | 88 | 23.94 |
| 09/04/2026 13:18 | 66 | 23.95 |
| 09/04/2026 13:18 | 66 | 23.94 |
| 09/04/2026 13:18 | 1 | 23.93 |
| 09/04/2026 13:18 | 12 | 23.95 |
| 09/04/2026 13:18 | 35 | 23.94 |
| 09/04/2026 13:18 | 1234 | 23.94 |
| 09/04/2026 13:17 | 66 | 23.95 |
| 09/04/2026 13:17 | 35 | 23.95 |
| 09/04/2026 13:14 | 6 | 24.00 |
| 09/04/2026 13:14 | 217 | 23.99 |
| 09/04/2026 13:13 | 35 | 24.01 |
| 09/04/2026 13:13 | 111 | 24.00 |
| 09/04/2026 13:12 | 144 | 24.00 |
| 09/04/2026 13:10 | 35 | 24.01 |
| 09/04/2026 13:10 | 294 | 24.00 |
| 09/04/2026 13:10 | 57 | 24.00 |
| 09/04/2026 13:05 | 124 | 24.01 |
| 09/04/2026 13:03 | 166 | 24.03 |
| 09/04/2026 13:03 | 35 | 24.03 |
| 09/04/2026 13:03 | 5 | 24.02 |
| 09/04/2026 13:03 | 275 | 24.04 |
| 09/04/2026 13:03 | 19 | 24.03 |
| 09/04/2026 13:03 | 19 | 24.03 |
| 09/04/2026 13:03 | 130 | 24.03 |
| 09/04/2026 13:02 | 27 | 24.02 |
| 09/04/2026 13:02 | 180 | 24.02 |
| 09/04/2026 13:02 | 95 | 24.03 |
| 09/04/2026 13:02 | 157 | 24.02 |
| 09/04/2026 13:02 | 5 | 24.01 |
| 09/04/2026 13:02 | 112 | 23.99 |
| 09/04/2026 13:02 | 515 | 23.98 |
| 09/04/2026 12:59 | 166 | 24.00 |
| 09/04/2026 12:59 | 39 | 24.01 |
| 09/04/2026 12:59 | 33 | 24.01 |
| 09/04/2026 12:59 | 97 | 24.00 |
| 09/04/2026 12:59 | 124 | 23.99 |
| 09/04/2026 12:58 | 142 | 23.97 |
| 09/04/2026 12:58 | 230 | 23.98 |
| 09/04/2026 12:58 | 95 | 23.98 |
| 09/04/2026 12:58 | 70 | 23.98 |
| 09/04/2026 12:58 | 35 | 23.98 |
| 09/04/2026 12:58 | 865 | 23.98 |
| 09/04/2026 12:58 | 140 | 23.98 |
| 09/04/2026 12:58 | 729 | 23.99 |
| 09/04/2026 12:58 | 12 | 23.99 |
| 09/04/2026 12:58 | 1313 | 23.99 |
| 09/04/2026 12:58 | 257 | 24.00 |
| 09/04/2026 12:58 | 33 | 24.01 |
| 09/04/2026 12:57 | 53 | 24.00 |
| 09/04/2026 12:57 | 217 | 23.99 |
| 09/04/2026 12:57 | 66 | 23.97 |
| 09/04/2026 12:57 | 498 | 23.98 |
| 09/04/2026 12:57 | 85 | 23.96 |
| 09/04/2026 12:57 | 133 | 23.97 |
| 09/04/2026 12:57 | 107 | 23.97 |
| 09/04/2026 12:57 | 368 | 23.96 |
| 09/04/2026 12:57 | 77 | 23.96 |
| 09/04/2026 12:57 | 368 | 23.955 |
| 09/04/2026 12:55 | 97 | 23.96 |
| 09/04/2026 12:52 | 271 | 23.96 |
| 09/04/2026 12:52 | 8 | 23.96 |
| 09/04/2026 12:52 | 95 | 23.97 |
| 09/04/2026 12:52 | 24 | 23.97 |
| 09/04/2026 12:52 | 119 | 23.97 |
| 09/04/2026 12:49 | 557 | 23.98 |
| 09/04/2026 12:49 | 67 | 23.98 |
| 09/04/2026 12:47 | 68 | 23.99 |
| 09/04/2026 12:46 | 33 | 23.99 |
| 09/04/2026 12:46 | 151 | 24.00 |
| 09/04/2026 12:46 | 28 | 23.99 |
| 09/04/2026 12:46 | 56 | 23.99 |
| 09/04/2026 12:46 | 229 | 23.98 |
| 09/04/2026 12:46 | 233 | 23.98 |
| 09/04/2026 12:46 | 11 | 24.00 |
| 09/04/2026 12:46 | 35 | 23.99 |
| 09/04/2026 12:46 | 597 | 23.98 |
| 09/04/2026 12:46 | 349 | 23.99 |
| 09/04/2026 12:45 | 671 | 23.99 |
| 09/04/2026 12:45 | 283 | 23.98 |
| 09/04/2026 12:44 | 35 | 23.98 |
| 09/04/2026 12:44 | 1279 | 23.98 |
| 09/04/2026 12:44 | 488 | 23.98 |
| 09/04/2026 12:44 | 115 | 23.98 |
| 09/04/2026 12:44 | 35 | 23.98 |
| 09/04/2026 12:44 | 1000 | 23.98 |
| 09/04/2026 12:39 | 42 | 24.00 |
| 09/04/2026 12:39 | 153 | 23.99 |
| 09/04/2026 12:39 | 129 | 23.99 |
| 09/04/2026 12:38 | 225 | 24.00 |
| 09/04/2026 12:37 | 1584 | 24.01 |
| 09/04/2026 12:37 | 114 | 24.02 |
| 09/04/2026 12:37 | 35 | 24.02 |
| 09/04/2026 12:36 | 1110 | 24.02 |
| 09/04/2026 12:35 | 28 | 24.04 |
| 09/04/2026 12:35 | 80 | 24.03 |
| 09/04/2026 12:35 | 200 | 24.02 |
| 09/04/2026 12:33 | 30 | 24.04 |
| 09/04/2026 12:33 | 67 | 24.03 |
| 09/04/2026 12:33 | 53 | 24.03 |
| 09/04/2026 12:32 | 71 | 24.03 |
| 09/04/2026 12:32 | 10 | 24.03 |
| 09/04/2026 12:31 | 20 | 24.04 |
| 09/04/2026 12:31 | 19 | 24.04 |
| 09/04/2026 12:31 | 11 | 24.03 |
| 09/04/2026 12:31 | 16 | 24.03 |
| 09/04/2026 12:31 | 82 | 24.03 |
| 09/04/2026 12:31 | 98 | 24.04 |
| 09/04/2026 12:31 | 18 | 24.04 |
| 09/04/2026 12:30 | 27 | 24.05 |
| 09/04/2026 12:30 | 8 | 24.05 |
| 09/04/2026 12:30 | 50 | 24.05 |
| 09/04/2026 12:30 | 241 | 24.05 |
| 09/04/2026 12:28 | 95 | 24.07 |
| 09/04/2026 12:28 | 34 | 24.07 |
| 09/04/2026 12:26 | 131 | 24.07 |
| 09/04/2026 12:25 | 35 | 24.07 |
| 09/04/2026 12:25 | 11 | 24.06 |
| 09/04/2026 12:25 | 35 | 24.06 |
| 09/04/2026 12:24 | 20 | 24.06 |
| 09/04/2026 12:24 | 131 | 24.06 |
| 09/04/2026 12:24 | 114 | 24.07 |
| 09/04/2026 12:24 | 14 | 24.07 |
| 09/04/2026 12:20 | 32 | 24.10 |
| 09/04/2026 12:20 | 103 | 24.09 |
| 09/04/2026 12:20 | 15 | 24.08 |
| 09/04/2026 12:20 | 40 | 24.07 |
| 09/04/2026 12:13 | 25 | 24.06 |
| 09/04/2026 12:10 | 35 | 24.08 |
| 09/04/2026 12:10 | 25 | 24.09 |
| 09/04/2026 12:10 | 55 | 24.09 |
| 09/04/2026 12:10 | 8 | 24.09 |
| 09/04/2026 12:10 | 105 | 24.09 |
| 09/04/2026 12:09 | 138 | 24.09 |
| 09/04/2026 12:09 | 57 | 24.09 |
| 09/04/2026 12:09 | 73 | 24.08 |
| 09/04/2026 12:09 | 111 | 24.08 |
| 09/04/2026 12:09 | 22 | 24.07 |
| 09/04/2026 12:09 | 35 | 24.07 |
| 09/04/2026 12:09 | 12 | 24.06 |
| 09/04/2026 12:07 | 425 | 24.07 |
| 09/04/2026 12:07 | 64 | 24.07 |
| 09/04/2026 12:07 | 41 | 24.07 |
| 09/04/2026 12:06 | 79 | 24.08 |
| 09/04/2026 12:06 | 128 | 24.07 |
| 09/04/2026 12:06 | 35 | 24.08 |
| 09/04/2026 12:06 | 52 | 24.08 |
| 09/04/2026 12:04 | 116 | 24.07 |
| 09/04/2026 12:04 | 207 | 24.06 |
| 09/04/2026 12:04 | 490 | 24.08 |
| 09/04/2026 12:04 | 1165 | 24.08 |
| 09/04/2026 11:54 | 370 | 24.09 |
| 09/04/2026 11:53 | 139 | 24.09 |
| 09/04/2026 11:53 | 93 | 24.09 |
| 09/04/2026 11:53 | 56 | 24.10 |
| 09/04/2026 11:53 | 35 | 24.09 |
| 09/04/2026 11:48 | 2 | 24.08 |
| 09/04/2026 11:47 | 3 | 24.08 |
| 09/04/2026 11:47 | 14 | 24.08 |
| 09/04/2026 11:43 | 64 | 24.07 |
| 09/04/2026 11:40 | 8 | 24.08 |
| 09/04/2026 11:40 | 16 | 24.08 |
| 09/04/2026 11:40 | 44 | 24.07 |
| 09/04/2026 11:40 | 21 | 24.07 |
| 09/04/2026 11:40 | 17 | 24.07 |
| 09/04/2026 11:40 | 473 | 24.06 |
| 09/04/2026 11:39 | 362 | 24.04 |
| 09/04/2026 11:37 | 71 | 24.05 |
| 09/04/2026 11:37 | 35 | 24.05 |
| 09/04/2026 11:37 | 74 | 24.04 |
| 09/04/2026 11:37 | 95 | 24.05 |
| 09/04/2026 11:37 | 78 | 24.04 |
| 09/04/2026 11:37 | 153 | 24.04 |
| 09/04/2026 11:37 | 485 | 24.05 |
| 09/04/2026 11:37 | 410 | 24.04 |
| 09/04/2026 11:33 | 5 | 24.04 |
| 09/04/2026 11:25 | 160 | 24.03 |
| 09/04/2026 11:25 | 500 | 24.03 |
| 09/04/2026 11:23 | 215 | 24.03 |
| 09/04/2026 11:23 | 35 | 24.04 |
| 09/04/2026 11:22 | 94 | 24.04 |
| 09/04/2026 11:22 | 258 | 24.05 |
| 09/04/2026 11:22 | 23 | 24.06 |
| 09/04/2026 11:22 | 15 | 24.06 |
| 09/04/2026 11:22 | 478 | 24.05 |
| 09/04/2026 11:20 | 88 | 24.04 |
| 09/04/2026 11:20 | 82 | 24.05 |
| 09/04/2026 11:19 | 67 | 24.05 |
| 09/04/2026 11:19 | 123 | 24.06 |
| 09/04/2026 11:19 | 51 | 24.08 |
| 09/04/2026 11:18 | 35 | 24.07 |
| 09/04/2026 11:14 | 660 | 24.07 |
| 09/04/2026 11:14 | 35 | 24.10 |
| 09/04/2026 11:14 | 35 | 24.10 |
| 09/04/2026 11:13 | 35 | 24.08 |
| 09/04/2026 11:13 | 59 | 24.08 |
| 09/04/2026 11:13 | 20 | 24.09 |
| 09/04/2026 11:12 | 91 | 24.08 |
| 09/04/2026 11:12 | 35 | 24.08 |
| 09/04/2026 11:12 | 56 | 24.10 |
| 09/04/2026 11:12 | 114 | 24.11 |
| 09/04/2026 11:12 | 26 | 24.10 |
| 09/04/2026 11:12 | 159 | 24.10 |
| 09/04/2026 11:12 | 75 | 24.09 |
| 09/04/2026 11:12 | 92 | 24.08 |
| 09/04/2026 11:10 | 16 | 24.07 |
| 09/04/2026 11:09 | 28 | 24.06 |
| 09/04/2026 11:09 | 102 | 24.05 |
| 09/04/2026 11:09 | 14 | 24.05 |
| 09/04/2026 11:09 | 73 | 24.05 |
| 09/04/2026 11:09 | 18 | 24.07 |
| 09/04/2026 11:09 | 35 | 24.07 |
| 09/04/2026 11:09 | 29 | 24.08 |
| 09/04/2026 11:09 | 54 | 24.07 |
| 09/04/2026 10:56 | 36 | 24.07 |
| 09/04/2026 10:55 | 90 | 24.04 |
| 09/04/2026 10:55 | 88 | 24.05 |
| 09/04/2026 10:55 | 67 | 24.05 |
| 09/04/2026 10:55 | 106 | 24.04 |
| 09/04/2026 10:49 | 56 | 24.06 |
| 09/04/2026 10:49 | 97 | 24.05 |
| 09/04/2026 10:48 | 80 | 24.03 |
| 09/04/2026 10:48 | 265 | 24.04 |
| 09/04/2026 10:48 | 41 | 24.03 |
| 09/04/2026 10:48 | 285 | 24.00 |
| 09/04/2026 10:48 | 132 | 24.02 |
| 09/04/2026 10:48 | 241 | 24.01 |
| 09/04/2026 10:48 | 337 | 24.00 |
| 09/04/2026 10:48 | 112 | 23.98 |
| 09/04/2026 10:48 | 1301 | 24.00 |
| 09/04/2026 10:48 | 104 | 24.01 |
| 09/04/2026 10:44 | 84 | 24.02 |
| 09/04/2026 10:44 | 787 | 24.02 |
| 09/04/2026 10:42 | 25 | 24.04 |
| 09/04/2026 10:42 | 37 | 24.04 |
| 09/04/2026 10:42 | 33 | 24.03 |
| 09/04/2026 10:42 | 51 | 24.03 |
| 09/04/2026 10:42 | 19 | 24.03 |
| 09/04/2026 10:41 | 10 | 24.02 |
| 09/04/2026 10:41 | 14 | 24.00 |
| 09/04/2026 10:41 | 39 | 24.03 |
| 09/04/2026 10:41 | 237 | 24.01 |
| 09/04/2026 10:40 | 24 | 24.03 |
| 09/04/2026 10:40 | 15 | 24.04 |
| 09/04/2026 10:40 | 77 | 24.02 |
| 09/04/2026 10:36 | 25 | 24.05 |
| 09/04/2026 10:35 | 22 | 24.06 |
| 09/04/2026 10:35 | 13 | 24.06 |
| 09/04/2026 10:34 | 18 | 24.05 |
| 09/04/2026 10:34 | 1402 | 24.07 |
| 09/04/2026 10:34 | 45 | 24.07 |
| 09/04/2026 10:34 | 553 | 24.07 |
| 09/04/2026 10:33 | 3 | 24.07 |
| 09/04/2026 10:33 | 35 | 24.06 |
| 09/04/2026 10:33 | 37 | 24.07 |
| 09/04/2026 10:33 | 297 | 24.07 |
| 09/04/2026 10:33 | 36 | 24.06 |
| 09/04/2026 10:33 | 10 | 24.04 |
| 09/04/2026 10:33 | 22 | 24.06 |
| 09/04/2026 10:33 | 42 | 24.06 |
| 09/04/2026 10:33 | 49 | 24.07 |
| 09/04/2026 10:33 | 32 | 24.08 |
| 09/04/2026 10:33 | 48 | 24.08 |
| 09/04/2026 10:33 | 114 | 24.09 |
| 09/04/2026 10:33 | 14 | 24.09 |
| 09/04/2026 10:33 | 35 | 24.09 |
| 09/04/2026 10:33 | 378 | 24.09 |
| 09/04/2026 10:31 | 35 | 24.08 |
| 09/04/2026 10:31 | 1272 | 24.10 |
| 09/04/2026 10:31 | 1300 | 24.10 |
| 09/04/2026 10:31 | 598 | 24.11 |
| 09/04/2026 10:30 | 7 | 24.13 |
| 09/04/2026 10:30 | 59 | 24.12 |
| 09/04/2026 10:27 | 13 | 24.12 |
| 09/04/2026 10:27 | 1 | 24.12 |
| 09/04/2026 10:26 | 25 | 24.12 |
| 09/04/2026 10:26 | 52 | 24.12 |
| 09/04/2026 10:25 | 11 | 24.12 |
| 09/04/2026 10:24 | 8 | 24.12 |
| 09/04/2026 10:23 | 1 | 24.12 |
| 09/04/2026 10:22 | 35 | 24.12 |
| 09/04/2026 10:21 | 69 | 24.12 |
| 09/04/2026 10:21 | 1 | 24.13 |
| 09/04/2026 10:20 | 8 | 24.13 |
| 09/04/2026 10:18 | 3 | 24.13 |
| 09/04/2026 10:18 | 10 | 24.13 |
| 09/04/2026 10:17 | 35 | 24.13 |
| 09/04/2026 10:17 | 28 | 24.13 |
| 09/04/2026 10:17 | 8 | 24.13 |
| 09/04/2026 10:17 | 35 | 24.13 |
| 09/04/2026 10:17 | 6 | 24.12 |
| 09/04/2026 10:17 | 140 | 24.12 |
| 09/04/2026 10:16 | 106 | 24.13 |
| 09/04/2026 10:15 | 22 | 24.14 |
| 09/04/2026 10:12 | 23 | 24.14 |
| 09/04/2026 10:12 | 77 | 24.125 |
| 09/04/2026 10:06 | 97 | 24.13 |
| 09/04/2026 10:06 | 53 | 24.14 |
| 09/04/2026 10:05 | 270 | 24.14 |
| 09/04/2026 10:05 | 19 | 24.13 |
| 09/04/2026 10:05 | 547 | 24.12 |
| 09/04/2026 10:05 | 518 | 24.11 |
| 09/04/2026 10:05 | 1311 | 24.10 |
| 09/04/2026 10:05 | 51 | 24.12 |
| 09/04/2026 10:05 | 119 | 24.11 |
| 09/04/2026 10:05 | 19 | 24.12 |
| 09/04/2026 10:04 | 102 | 24.13 |
| 09/04/2026 10:03 | 6 | 24.12 |
| 09/04/2026 10:02 | 35 | 24.13 |
| 09/04/2026 10:02 | 103 | 24.11 |
| 09/04/2026 10:01 | 34 | 24.12 |
| 09/04/2026 10:01 | 18 | 24.12 |
| 09/04/2026 10:01 | 35 | 24.12 |
| 09/04/2026 10:01 | 108 | 24.09 |
| 09/04/2026 10:01 | 35 | 24.10 |
| 09/04/2026 10:01 | 132 | 24.10 |
| 09/04/2026 10:01 | 50 | 24.13 |
| 09/04/2026 10:01 | 44 | 24.11 |
| 09/04/2026 10:01 | 1075 | 24.12 |
| 09/04/2026 10:01 | 200 | 24.12 |
| 09/04/2026 10:01 | 55 | 24.12 |
| 09/04/2026 10:01 | 25 | 24.12 |
| 09/04/2026 10:00 | 16 | 24.12 |
| 09/04/2026 10:00 | 25 | 24.11 |
| 09/04/2026 10:00 | 263 | 24.11 |
| 09/04/2026 10:00 | 18 | 24.10 |
| 09/04/2026 09:59 | 47 | 24.11 |
| 09/04/2026 09:59 | 50 | 24.11 |
| 09/04/2026 09:59 | 268 | 24.09 |
| 09/04/2026 09:59 | 26 | 24.10 |
| 09/04/2026 09:58 | 15 | 24.08 |
| 09/04/2026 09:53 | 1 | 24.09 |
| 09/04/2026 09:51 | 23 | 24.09 |
| 09/04/2026 09:51 | 33 | 24.09 |
| 09/04/2026 09:50 | 35 | 24.08 |
| 09/04/2026 09:50 | 15 | 24.07 |
| 09/04/2026 09:49 | 36 | 24.08 |
| 09/04/2026 09:48 | 15 | 24.09 |
| 09/04/2026 09:45 | 103 | 24.09 |
| 09/04/2026 09:45 | 6 | 24.08 |
| 09/04/2026 09:45 | 12 | 24.08 |
| 09/04/2026 09:45 | 270 | 24.07 |
| 09/04/2026 09:43 | 1 | 24.05 |
| 09/04/2026 09:42 | 81 | 24.06 |
| 09/04/2026 09:41 | 87 | 24.07 |
| 09/04/2026 09:41 | 19 | 24.10 |
| 09/04/2026 09:41 | 1 | 24.09 |
| 09/04/2026 09:41 | 190 | 24.08 |
| 09/04/2026 09:36 | 150 | 24.11 |
| 09/04/2026 09:35 | 11 | 24.15 |
| 09/04/2026 09:35 | 35 | 24.14 |
| 09/04/2026 09:34 | 135 | 24.12 |
| 09/04/2026 09:34 | 87 | 24.14 |
| 09/04/2026 09:34 | 42 | 24.15 |
| 09/04/2026 09:34 | 83 | 24.14 |
| 09/04/2026 09:34 | 112 | 24.13 |
| 09/04/2026 09:32 | 32 | 24.12 |
| 09/04/2026 09:32 | 24 | 24.12 |
| 09/04/2026 09:32 | 64 | 24.11 |
| 09/04/2026 09:31 | 5 | 24.10 |
| 09/04/2026 09:31 | 65 | 24.09 |
| 09/04/2026 09:31 | 154 | 24.08 |
| 09/04/2026 09:30 | 101 | 24.06 |
| 09/04/2026 09:30 | 103 | 24.09 |
| 09/04/2026 09:30 | 36 | 24.14 |
| 09/04/2026 09:30 | 100 | 24.13 |
| 09/04/2026 09:30 | 239 | 24.12 |
| 09/04/2026 09:30 | 125 | 24.13 |
| 09/04/2026 09:30 | 100 | 24.12 |
| 09/04/2026 09:30 | 70 | 24.10 |
| 09/04/2026 09:30 | 155 | 24.10 |
| 09/04/2026 09:30 | 141 | 24.14 |
| 09/04/2026 09:30 | 275 | 24.14 |
| 09/04/2026 09:30 | 359 | 24.13 |
| 09/04/2026 09:30 | 225 | 24.12 |
| 09/04/2026 09:30 | 54 | 24.11 |
| 09/04/2026 09:29 | 117 | 24.13 |
| 09/04/2026 09:27 | 30 | 24.15 |
| 09/04/2026 09:27 | 16 | 24.13 |
| 09/04/2026 09:27 | 18 | 24.13 |
| 09/04/2026 09:26 | 44 | 24.11 |
| 09/04/2026 09:26 | 38 | 24.12 |
| 09/04/2026 09:26 | 6 | 24.12 |
| 09/04/2026 09:26 | 1412 | 24.13 |
| 09/04/2026 09:26 | 28 | 24.16 |
| 09/04/2026 09:25 | 145 | 24.15 |
| 09/04/2026 09:25 | 45 | 24.15 |
| 09/04/2026 09:22 | 93 | 24.12 |
| 09/04/2026 09:22 | 286 | 24.13 |
| 09/04/2026 09:22 | 190 | 24.14 |
| 09/04/2026 09:22 | 35 | 24.14 |
| 09/04/2026 09:22 | 89 | 24.11 |
| 09/04/2026 09:22 | 40 | 24.12 |
| 09/04/2026 09:21 | 89 | 24.11 |
| 09/04/2026 09:20 | 35 | 24.18 |
| 09/04/2026 09:20 | 207 | 24.17 |
| 09/04/2026 09:20 | 253 | 24.18 |
| 09/04/2026 09:20 | 26 | 24.18 |
| 09/04/2026 09:20 | 35 | 24.17 |
| 09/04/2026 09:20 | 5 | 24.14 |
| 09/04/2026 09:20 | 517 | 24.15 |
| 09/04/2026 09:20 | 92 | 24.14 |
| 09/04/2026 09:19 | 39 | 24.12 |
| 09/04/2026 09:19 | 207 | 24.16 |
| 09/04/2026 09:19 | 35 | 24.21 |
| 09/04/2026 09:18 | 106 | 24.19 |
| 09/04/2026 09:17 | 11 | 24.20 |
| 09/04/2026 09:17 | 105 | 24.19 |
| 09/04/2026 09:17 | 61 | 24.21 |
| 09/04/2026 09:17 | 4 | 24.20 |
| 09/04/2026 09:17 | 13 | 24.20 |
| 09/04/2026 09:16 | 11 | 24.20 |
| 09/04/2026 09:16 | 35 | 24.20 |
| 09/04/2026 09:15 | 99 | 24.20 |
| 09/04/2026 09:15 | 92 | 24.20 |
| 09/04/2026 09:15 | 580 | 24.20 |
| 09/04/2026 09:15 | 91 | 24.20 |
| 09/04/2026 09:15 | 17 | 24.20 |
| 09/04/2026 09:15 | 964 | 24.20 |
| 09/04/2026 09:15 | 18 | 24.20 |
| 09/04/2026 09:15 | 18 | 24.20 |
| 09/04/2026 09:15 | 35 | 24.18 |
| 09/04/2026 09:14 | 55 | 24.16 |
| 09/04/2026 09:14 | 35 | 24.15 |
| 09/04/2026 09:14 | 1 | 24.13 |
| 09/04/2026 09:14 | 24 | 24.13 |
| 09/04/2026 09:14 | 81 | 24.15 |
| 09/04/2026 09:14 | 400 | 24.16 |
| 09/04/2026 09:13 | 15 | 24.18 |
| 09/04/2026 09:13 | 28 | 24.18 |
| 09/04/2026 09:13 | 216 | 24.19 |
| 09/04/2026 09:11 | 70 | 24.23 |
| 09/04/2026 09:11 | 12 | 24.22 |
| 09/04/2026 09:11 | 113 | 24.22 |
| 09/04/2026 09:11 | 280 | 24.23 |
| 09/04/2026 09:09 | 33 | 24.25 |
| 09/04/2026 09:09 | 10 | 24.24 |
| 09/04/2026 09:09 | 103 | 24.24 |
| 09/04/2026 09:08 | 12 | 24.24 |
| 09/04/2026 09:08 | 125 | 24.25 |
| 09/04/2026 09:07 | 70 | 24.29 |
| 09/04/2026 09:07 | 334 | 24.29 |
| 09/04/2026 09:07 | 262 | 24.30 |
| 09/04/2026 09:07 | 35 | 24.34 |
| 09/04/2026 09:07 | 88 | 24.30 |
| 09/04/2026 09:05 | 56 | 24.33 |
| 09/04/2026 09:05 | 35 | 24.36 |
| 09/04/2026 09:05 | 89 | 24.33 |
| 09/04/2026 09:05 | 35 | 24.31 |
| 09/04/2026 09:05 | 56 | 24.35 |
| 09/04/2026 09:05 | 189 | 24.38 |
| 09/04/2026 09:05 | 35 | 24.37 |
| 09/04/2026 09:04 | 40 | 24.46 |
| 09/04/2026 09:04 | 287 | 24.45 |
| 09/04/2026 09:04 | 173 | 24.44 |
| 09/04/2026 09:04 | 253 | 24.43 |
| 09/04/2026 09:04 | 288 | 24.42 |
| 09/04/2026 09:04 | 187 | 24.41 |
| 09/04/2026 09:03 | 100 | 24.40 |
| 09/04/2026 09:03 | 643 | 24.40 |
| 09/04/2026 09:03 | 53 | 24.40 |
| 09/04/2026 09:03 | 1000 | 24.40 |
| 09/04/2026 09:03 | 1000 | 24.40 |
| 09/04/2026 09:03 | 85 | 24.40 |
| 09/04/2026 09:03 | 370 | 24.39 |
| 09/04/2026 09:02 | 28 | 24.36 |
| 09/04/2026 09:02 | 235 | 24.36 |
| 09/04/2026 09:02 | 150 | 24.35 |
| 09/04/2026 09:02 | 251 | 24.33 |
| 09/04/2026 09:02 | 35 | 24.35 |
| 09/04/2026 09:01 | 55 | 24.31 |
| 09/04/2026 09:01 | 100 | 24.30 |
| 09/04/2026 09:01 | 235 | 24.25 |
| 09/04/2026 09:01 | 250 | 24.205 |
| 09/04/2026 09:01 | 35 | 24.22 |
| 09/04/2026 09:01 | 46 | 24.24 |
| 09/04/2026 09:01 | 37 | 24.24 |
| 09/04/2026 09:01 | 19 | 24.24 |
| 09/04/2026 09:01 | 15 | 24.24 |
| 09/04/2026 09:01 | 35 | 24.22 |
| 09/04/2026 09:01 | 360 | 24.22 |
| 09/04/2026 09:01 | 342 | 24.21 |
| 09/04/2026 09:00 | 176 | 24.22 |
| 09/04/2026 09:00 | 315 | 24.20 |
| 09/04/2026 09:00 | 239 | 24.20 |
| 09/04/2026 09:00 | 1000 | 24.20 |
| 09/04/2026 09:00 | 1000 | 24.20 |
| 09/04/2026 09:00 | 41 | 24.20 |
| 09/04/2026 09:00 | 720 | 24.20 |
| 09/04/2026 09:00 | 147 | 24.20 |
| 09/04/2026 09:00 | 280 | 24.20 |
| 09/04/2026 09:00 | 720 | 24.20 |
| 09/04/2026 09:00 | 1000 | 24.20 |
| 09/04/2026 09:00 | 5900 | 24.20 |
| 09/04/2026 08:00 | 671 | 24.19 |