Large gap with delayed quotes
|
Last quote
07/10/2026
-
17:35:19
|
Bid
07/10/2026 -
17:29:52
|
Bid Volume |
Ask
07/10/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
28.18
+0.18
(
+0.64% )
|
28.15
|
100 |
28.17
|
461 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 17:35 | 174001 | 28.18 |
| 07/10/2026 17:29 | 1 | 28.18 |
| 07/10/2026 17:28 | 380 | 28.22 |
| 07/10/2026 17:28 | 16 | 28.21 |
| 07/10/2026 17:28 | 120 | 28.22 |
| 07/10/2026 17:28 | 7 | 28.21 |
| 07/10/2026 17:28 | 15 | 28.21 |
| 07/10/2026 17:27 | 156 | 28.22 |
| 07/10/2026 17:27 | 1214 | 28.20 |
| 07/10/2026 17:27 | 387 | 28.20 |
| 07/10/2026 17:27 | 349 | 28.21 |
| 07/10/2026 17:27 | 313 | 28.20 |
| 07/10/2026 17:27 | 100 | 28.21 |
| 07/10/2026 17:27 | 108 | 28.20 |
| 07/10/2026 17:27 | 349 | 28.18 |
| 07/10/2026 17:27 | 338 | 28.19 |
| 07/10/2026 17:26 | 96 | 28.22 |
| 07/10/2026 17:26 | 471 | 28.23 |
| 07/10/2026 17:26 | 290 | 28.21 |
| 07/10/2026 17:26 | 223 | 28.22 |
| 07/10/2026 17:26 | 170 | 28.22 |
| 07/10/2026 17:26 | 938 | 28.21 |
| 07/10/2026 17:26 | 40 | 28.21 |
| 07/10/2026 17:25 | 1 | 28.21 |
| 07/10/2026 17:25 | 554 | 28.20 |
| 07/10/2026 17:24 | 19 | 28.19 |
| 07/10/2026 17:23 | 563 | 28.17 |
| 07/10/2026 17:23 | 467 | 28.16 |
| 07/10/2026 17:21 | 512 | 28.15 |
| 07/10/2026 17:21 | 96 | 28.17 |
| 07/10/2026 17:21 | 899 | 28.17 |
| 07/10/2026 17:21 | 423 | 28.15 |
| 07/10/2026 17:21 | 577 | 28.15 |
| 07/10/2026 17:21 | 522 | 28.17 |
| 07/10/2026 17:21 | 204 | 28.17 |
| 07/10/2026 17:21 | 1174 | 28.17 |
| 07/10/2026 17:21 | 100 | 28.16 |
| 07/10/2026 17:21 | 50 | 28.16 |
| 07/10/2026 17:20 | 143 | 28.16 |
| 07/10/2026 17:20 | 99 | 28.16 |
| 07/10/2026 17:20 | 14 | 28.15 |
| 07/10/2026 17:20 | 16 | 28.15 |
| 07/10/2026 17:19 | 1 | 28.13 |
| 07/10/2026 17:19 | 150 | 28.14 |
| 07/10/2026 17:19 | 363 | 28.14 |
| 07/10/2026 17:19 | 625 | 28.13 |
| 07/10/2026 17:19 | 30 | 28.14 |
| 07/10/2026 17:18 | 425 | 28.15 |
| 07/10/2026 17:18 | 168 | 28.16 |
| 07/10/2026 17:16 | 78 | 28.16 |
| 07/10/2026 17:16 | 749 | 28.16 |
| 07/10/2026 17:16 | 160 | 28.16 |
| 07/10/2026 17:16 | 472 | 28.17 |
| 07/10/2026 17:16 | 209 | 28.16 |
| 07/10/2026 17:16 | 160 | 28.16 |
| 07/10/2026 17:16 | 626 | 28.17 |
| 07/10/2026 17:16 | 477 | 28.16 |
| 07/10/2026 17:16 | 317 | 28.15 |
| 07/10/2026 17:16 | 82 | 28.14 |
| 07/10/2026 17:16 | 85 | 28.15 |
| 07/10/2026 17:16 | 27 | 28.14 |
| 07/10/2026 17:16 | 16 | 28.14 |
| 07/10/2026 17:16 | 248 | 28.15 |
| 07/10/2026 17:16 | 774 | 28.16 |
| 07/10/2026 17:16 | 339 | 28.15 |
| 07/10/2026 17:16 | 879 | 28.17 |
| 07/10/2026 17:16 | 116 | 28.15 |
| 07/10/2026 17:16 | 160 | 28.16 |
| 07/10/2026 17:16 | 477 | 28.17 |
| 07/10/2026 17:16 | 414 | 28.16 |
| 07/10/2026 17:16 | 32 | 28.15 |
| 07/10/2026 17:16 | 447 | 28.15 |
| 07/10/2026 17:16 | 488 | 28.16 |
| 07/10/2026 17:16 | 484 | 28.15 |
| 07/10/2026 17:16 | 35 | 28.14 |
| 07/10/2026 17:16 | 213 | 28.14 |
| 07/10/2026 17:16 | 200 | 28.15 |
| 07/10/2026 17:16 | 743 | 28.15 |
| 07/10/2026 17:16 | 150 | 28.14 |
| 07/10/2026 17:16 | 100 | 28.14 |
| 07/10/2026 17:16 | 681 | 28.15 |
| 07/10/2026 17:16 | 446 | 28.145 |
| 07/10/2026 17:16 | 132 | 28.11 |
| 07/10/2026 17:16 | 449 | 28.12 |
| 07/10/2026 17:16 | 579 | 28.125 |
| 07/10/2026 17:16 | 320 | 28.11 |
| 07/10/2026 17:16 | 41 | 28.10 |
| 07/10/2026 17:16 | 376 | 28.10 |
| 07/10/2026 17:16 | 133 | 28.08 |
| 07/10/2026 17:16 | 4793 | 28.04 |
| 07/10/2026 17:16 | 176 | 28.03 |
| 07/10/2026 17:16 | 160 | 28.04 |
| 07/10/2026 17:16 | 128 | 28.05 |
| 07/10/2026 17:16 | 119 | 28.03 |
| 07/10/2026 17:16 | 267 | 28.00 |
| 07/10/2026 17:16 | 290 | 28.00 |
| 07/10/2026 17:16 | 120 | 28.00 |
| 07/10/2026 17:16 | 117 | 28.00 |
| 07/10/2026 17:16 | 117 | 28.00 |
| 07/10/2026 17:16 | 40 | 28.00 |
| 07/10/2026 17:16 | 357 | 28.00 |
| 07/10/2026 17:16 | 684 | 28.00 |
| 07/10/2026 17:16 | 487 | 28.00 |
| 07/10/2026 17:16 | 487 | 28.00 |
| 07/10/2026 17:16 | 487 | 28.00 |
| 07/10/2026 17:16 | 447 | 28.00 |
| 07/10/2026 17:16 | 487 | 28.00 |
| 07/10/2026 17:16 | 40 | 28.00 |
| 07/10/2026 17:16 | 290 | 28.00 |
| 07/10/2026 17:16 | 684 | 28.00 |
| 07/10/2026 17:16 | 487 | 28.00 |
| 07/10/2026 17:16 | 684 | 28.00 |
| 07/10/2026 17:16 | 679 | 28.00 |
| 07/10/2026 17:16 | 679 | 28.00 |
| 07/10/2026 17:16 | 679 | 28.00 |
| 07/10/2026 17:16 | 618 | 28.00 |
| 07/10/2026 17:16 | 311 | 28.00 |
| 07/10/2026 17:16 | 679 | 28.00 |
| 07/10/2026 17:16 | 250 | 28.00 |
| 07/10/2026 17:16 | 250 | 28.00 |
| 07/10/2026 17:16 | 515 | 28.00 |
| 07/10/2026 17:16 | 778 | 28.00 |
| 07/10/2026 17:16 | 528 | 28.00 |
| 07/10/2026 17:16 | 528 | 28.00 |
| 07/10/2026 17:16 | 528 | 28.00 |
| 07/10/2026 17:16 | 416 | 28.00 |
| 07/10/2026 17:16 | 375 | 28.00 |
| 07/10/2026 17:16 | 1059 | 28.00 |
| 07/10/2026 17:16 | 725 | 28.00 |
| 07/10/2026 17:16 | 329 | 28.00 |
| 07/10/2026 17:16 | 730 | 28.00 |
| 07/10/2026 17:16 | 589 | 28.00 |
| 07/10/2026 17:16 | 263 | 28.00 |
| 07/10/2026 17:16 | 431 | 28.00 |
| 07/10/2026 17:16 | 353 | 28.00 |
| 07/10/2026 17:16 | 7 | 28.00 |
| 07/10/2026 17:16 | 612 | 28.00 |
| 07/10/2026 17:16 | 528 | 28.00 |
| 07/10/2026 17:16 | 238 | 28.00 |
| 07/10/2026 17:16 | 732 | 28.00 |
| 07/10/2026 17:16 | 732 | 28.00 |
| 07/10/2026 17:16 | 59 | 28.00 |
| 07/10/2026 17:16 | 580 | 28.00 |
| 07/10/2026 17:16 | 791 | 28.00 |
| 07/10/2026 17:16 | 1530 | 28.00 |
| 07/10/2026 17:16 | 1591 | 28.00 |
| 07/10/2026 17:15 | 20 | 28.00 |
| 07/10/2026 17:15 | 874 | 27.995 |
| 07/10/2026 17:15 | 309 | 28.00 |
| 07/10/2026 17:15 | 176 | 28.00 |
| 07/10/2026 17:15 | 14 | 28.00 |
| 07/10/2026 17:15 | 14 | 28.00 |
| 07/10/2026 17:14 | 12 | 27.98 |
| 07/10/2026 17:14 | 1 | 27.98 |
| 07/10/2026 17:14 | 40 | 27.98 |
| 07/10/2026 17:14 | 177 | 27.98 |
| 07/10/2026 17:11 | 143 | 27.98 |
| 07/10/2026 17:11 | 40 | 27.98 |
| 07/10/2026 17:10 | 37 | 27.99 |
| 07/10/2026 17:10 | 176 | 27.98 |
| 07/10/2026 17:10 | 31 | 27.98 |
| 07/10/2026 17:05 | 902 | 28.00 |
| 07/10/2026 17:05 | 582 | 28.00 |
| 07/10/2026 17:05 | 568 | 28.00 |
| 07/10/2026 17:05 | 166 | 28.00 |
| 07/10/2026 17:05 | 742 | 28.00 |
| 07/10/2026 17:05 | 402 | 28.00 |
| 07/10/2026 17:05 | 78 | 28.00 |
| 07/10/2026 17:05 | 263 | 28.00 |
| 07/10/2026 17:05 | 96 | 28.00 |
| 07/10/2026 17:05 | 64 | 28.00 |
| 07/10/2026 17:05 | 1086 | 28.00 |
| 07/10/2026 17:05 | 72 | 27.99 |
| 07/10/2026 17:04 | 100 | 27.99 |
| 07/10/2026 17:03 | 150 | 27.99 |
| 07/10/2026 17:03 | 742 | 27.98 |
| 07/10/2026 17:02 | 7 | 27.98 |
| 07/10/2026 17:02 | 125 | 27.98 |
| 07/10/2026 17:02 | 12 | 27.98 |
| 07/10/2026 17:02 | 96 | 27.99 |
| 07/10/2026 17:02 | 143 | 27.99 |
| 07/10/2026 17:00 | 64 | 28.00 |
| 07/10/2026 17:00 | 320 | 28.00 |
| 07/10/2026 17:00 | 890 | 28.00 |
| 07/10/2026 17:00 | 300 | 28.00 |
| 07/10/2026 17:00 | 545 | 28.00 |
| 07/10/2026 17:00 | 1158 | 28.00 |
| 07/10/2026 16:59 | 556 | 27.98 |
| 07/10/2026 16:59 | 378 | 27.99 |
| 07/10/2026 16:59 | 66 | 27.99 |
| 07/10/2026 16:59 | 15 | 27.99 |
| 07/10/2026 16:59 | 1 | 28.00 |
| 07/10/2026 16:59 | 163 | 28.00 |
| 07/10/2026 16:58 | 360 | 27.99 |
| 07/10/2026 16:58 | 83 | 27.99 |
| 07/10/2026 16:58 | 412 | 27.99 |
| 07/10/2026 16:58 | 145 | 28.00 |
| 07/10/2026 16:58 | 619 | 28.00 |
| 07/10/2026 16:58 | 500 | 28.00 |
| 07/10/2026 16:57 | 3 | 28.00 |
| 07/10/2026 16:56 | 16 | 27.99 |
| 07/10/2026 16:56 | 619 | 27.99 |
| 07/10/2026 16:56 | 79 | 27.99 |
| 07/10/2026 16:55 | 770 | 27.995 |
| 07/10/2026 16:55 | 867 | 28.00 |
| 07/10/2026 16:54 | 700 | 28.00 |
| 07/10/2026 16:54 | 415 | 28.00 |
| 07/10/2026 16:54 | 862 | 28.00 |
| 07/10/2026 16:54 | 406 | 28.00 |
| 07/10/2026 16:54 | 10 | 28.00 |
| 07/10/2026 16:54 | 64 | 28.00 |
| 07/10/2026 16:52 | 3 | 28.00 |
| 07/10/2026 16:52 | 770 | 28.00 |
| 07/10/2026 16:52 | 469 | 28.00 |
| 07/10/2026 16:52 | 833 | 28.00 |
| 07/10/2026 16:52 | 585 | 28.00 |
| 07/10/2026 16:52 | 248 | 28.00 |
| 07/10/2026 16:52 | 1082 | 28.00 |
| 07/10/2026 16:51 | 282 | 27.99 |
| 07/10/2026 16:50 | 80 | 27.98 |
| 07/10/2026 16:50 | 131 | 27.97 |
| 07/10/2026 16:49 | 61 | 27.98 |
| 07/10/2026 16:49 | 32 | 27.98 |
| 07/10/2026 16:49 | 35 | 27.99 |
| 07/10/2026 16:49 | 135 | 27.99 |
| 07/10/2026 16:49 | 54 | 27.99 |
| 07/10/2026 16:49 | 63 | 27.995 |
| 07/10/2026 16:49 | 60 | 27.99 |
| 07/10/2026 16:49 | 861 | 28.00 |
| 07/10/2026 16:49 | 190 | 27.99 |
| 07/10/2026 16:49 | 798 | 28.00 |
| 07/10/2026 16:49 | 29 | 28.00 |
| 07/10/2026 16:49 | 11 | 28.00 |
| 07/10/2026 16:49 | 23 | 28.00 |
| 07/10/2026 16:49 | 100 | 28.00 |
| 07/10/2026 16:49 | 903 | 28.00 |
| 07/10/2026 16:49 | 884 | 27.99 |
| 07/10/2026 16:48 | 3 | 27.99 |
| 07/10/2026 16:48 | 27 | 27.97 |
| 07/10/2026 16:48 | 20 | 27.97 |
| 07/10/2026 16:45 | 33 | 27.99 |
| 07/10/2026 16:43 | 107 | 27.98 |
| 07/10/2026 16:43 | 565 | 27.97 |
| 07/10/2026 16:38 | 195 | 27.97 |
| 07/10/2026 16:38 | 5 | 27.96 |
| 07/10/2026 16:36 | 118 | 27.96 |
| 07/10/2026 16:36 | 198 | 27.95 |
| 07/10/2026 16:36 | 151 | 27.97 |
| 07/10/2026 16:36 | 233 | 27.97 |
| 07/10/2026 16:36 | 462 | 27.98 |
| 07/10/2026 16:36 | 150 | 27.96 |
| 07/10/2026 16:36 | 184 | 27.93 |
| 07/10/2026 16:36 | 17 | 27.92 |
| 07/10/2026 16:36 | 11 | 27.92 |
| 07/10/2026 16:35 | 44 | 27.90 |
| 07/10/2026 16:35 | 22 | 27.90 |
| 07/10/2026 16:34 | 73 | 27.91 |
| 07/10/2026 16:34 | 13 | 27.91 |
| 07/10/2026 16:34 | 10 | 27.92 |
| 07/10/2026 16:34 | 109 | 27.91 |
| 07/10/2026 16:33 | 4 | 27.87 |
| 07/10/2026 16:33 | 230 | 27.86 |
| 07/10/2026 16:33 | 166 | 27.86 |
| 07/10/2026 16:33 | 205 | 27.85 |
| 07/10/2026 16:33 | 753 | 27.82 |
| 07/10/2026 16:33 | 226 | 27.84 |
| 07/10/2026 16:33 | 215 | 27.84 |
| 07/10/2026 16:33 | 35 | 27.84 |
| 07/10/2026 16:33 | 21 | 27.84 |
| 07/10/2026 16:33 | 10 | 27.84 |
| 07/10/2026 16:33 | 239 | 27.82 |
| 07/10/2026 16:33 | 31 | 27.82 |
| 07/10/2026 16:33 | 171 | 27.77 |
| 07/10/2026 16:33 | 122 | 27.76 |
| 07/10/2026 16:33 | 28 | 27.76 |
| 07/10/2026 16:33 | 16 | 27.76 |
| 07/10/2026 16:33 | 795 | 27.79 |
| 07/10/2026 16:33 | 36 | 27.85 |
| 07/10/2026 16:33 | 4 | 27.84 |
| 07/10/2026 16:33 | 77 | 27.83 |
| 07/10/2026 16:33 | 36 | 27.84 |
| 07/10/2026 16:33 | 9 | 27.84 |
| 07/10/2026 16:33 | 11 | 27.84 |
| 07/10/2026 16:33 | 10 | 27.84 |
| 07/10/2026 16:33 | 14 | 27.85 |
| 07/10/2026 16:33 | 64 | 27.85 |
| 07/10/2026 16:33 | 22 | 27.85 |
| 07/10/2026 16:32 | 99 | 27.84 |
| 07/10/2026 16:32 | 3 | 27.86 |
| 07/10/2026 16:32 | 101 | 27.86 |
| 07/10/2026 16:32 | 429 | 27.88 |
| 07/10/2026 16:32 | 397 | 27.87 |
| 07/10/2026 16:32 | 74 | 27.875 |
| 07/10/2026 16:32 | 21 | 27.93 |
| 07/10/2026 16:32 | 178 | 27.90 |
| 07/10/2026 16:32 | 276 | 27.90 |
| 07/10/2026 16:32 | 3 | 27.90 |
| 07/10/2026 16:32 | 9 | 27.90 |
| 07/10/2026 16:32 | 7 | 27.90 |
| 07/10/2026 16:32 | 21 | 27.91 |
| 07/10/2026 16:32 | 284 | 27.90 |
| 07/10/2026 16:32 | 9 | 27.90 |
| 07/10/2026 16:32 | 12 | 27.90 |
| 07/10/2026 16:32 | 167 | 27.91 |
| 07/10/2026 16:32 | 10 | 27.90 |
| 07/10/2026 16:32 | 19 | 27.89 |
| 07/10/2026 16:32 | 196 | 27.90 |
| 07/10/2026 16:32 | 19 | 27.91 |
| 07/10/2026 16:32 | 373 | 27.92 |
| 07/10/2026 16:32 | 276 | 27.97 |
| 07/10/2026 16:32 | 56 | 27.95 |
| 07/10/2026 16:32 | 160 | 27.95 |
| 07/10/2026 16:32 | 248 | 27.96 |
| 07/10/2026 16:32 | 10 | 27.96 |
| 07/10/2026 16:32 | 827 | 27.97 |
| 07/10/2026 16:32 | 150 | 27.98 |
| 07/10/2026 16:32 | 1217 | 28.00 |
| 07/10/2026 16:32 | 130 | 27.99 |
| 07/10/2026 16:32 | 203 | 27.99 |
| 07/10/2026 16:32 | 101 | 27.97 |
| 07/10/2026 16:32 | 1259 | 27.98 |
| 07/10/2026 16:30 | 668 | 27.96 |
| 07/10/2026 16:30 | 321 | 27.95 |
| 07/10/2026 16:28 | 23 | 27.93 |
| 07/10/2026 16:28 | 450 | 27.95 |
| 07/10/2026 16:28 | 293 | 27.96 |
| 07/10/2026 16:28 | 472 | 27.95 |
| 07/10/2026 16:24 | 251 | 27.95 |
| 07/10/2026 16:24 | 163 | 27.95 |
| 07/10/2026 16:24 | 680 | 27.94 |
| 07/10/2026 16:24 | 5 | 27.93 |
| 07/10/2026 16:23 | 429 | 27.93 |
| 07/10/2026 16:21 | 160 | 27.94 |
| 07/10/2026 16:21 | 20 | 27.94 |
| 07/10/2026 16:21 | 54 | 27.94 |
| 07/10/2026 16:21 | 71 | 27.955 |
| 07/10/2026 16:20 | 271 | 27.95 |
| 07/10/2026 16:20 | 427 | 27.96 |
| 07/10/2026 16:20 | 22 | 27.97 |
| 07/10/2026 16:19 | 242 | 27.96 |
| 07/10/2026 16:19 | 520 | 27.95 |
| 07/10/2026 16:19 | 71 | 27.94 |
| 07/10/2026 16:19 | 284 | 27.95 |
| 07/10/2026 16:19 | 164 | 27.96 |
| 07/10/2026 16:18 | 167 | 27.97 |
| 07/10/2026 16:17 | 317 | 27.97 |
| 07/10/2026 16:17 | 142 | 27.97 |
| 07/10/2026 16:17 | 21 | 27.98 |
| 07/10/2026 16:15 | 130 | 27.98 |
| 07/10/2026 16:15 | 281 | 27.97 |
| 07/10/2026 16:14 | 88 | 27.98 |
| 07/10/2026 16:14 | 119 | 27.97 |
| 07/10/2026 16:14 | 680 | 27.96 |
| 07/10/2026 16:12 | 621 | 27.97 |
| 07/10/2026 16:12 | 827 | 27.98 |
| 07/10/2026 16:12 | 545 | 28.00 |
| 07/10/2026 16:12 | 1593 | 28.00 |
| 07/10/2026 16:12 | 160 | 28.00 |
| 07/10/2026 16:12 | 320 | 28.00 |
| 07/10/2026 16:12 | 1080 | 28.00 |
| 07/10/2026 16:12 | 582 | 28.00 |
| 07/10/2026 16:12 | 2295 | 28.00 |
| 07/10/2026 16:12 | 10 | 28.00 |
| 07/10/2026 16:10 | 97 | 27.97 |
| 07/10/2026 16:10 | 430 | 27.98 |
| 07/10/2026 16:07 | 348 | 27.97 |
| 07/10/2026 16:07 | 279 | 27.98 |
| 07/10/2026 16:07 | 156 | 27.97 |
| 07/10/2026 16:07 | 105 | 27.98 |
| 07/10/2026 16:06 | 12 | 27.97 |
| 07/10/2026 16:06 | 124 | 27.97 |
| 07/10/2026 16:05 | 75 | 27.96 |
| 07/10/2026 16:05 | 133 | 27.96 |
| 07/10/2026 16:05 | 100 | 27.94 |
| 07/10/2026 16:05 | 145 | 27.93 |
| 07/10/2026 16:05 | 19 | 27.93 |
| 07/10/2026 16:05 | 69 | 27.94 |
| 07/10/2026 16:04 | 86 | 27.95 |
| 07/10/2026 16:04 | 25 | 27.95 |
| 07/10/2026 16:04 | 17 | 27.95 |
| 07/10/2026 16:04 | 112 | 27.94 |
| 07/10/2026 16:03 | 468 | 27.91 |
| 07/10/2026 16:03 | 442 | 27.89 |
| 07/10/2026 16:03 | 30 | 27.89 |
| 07/10/2026 16:02 | 94 | 27.89 |
| 07/10/2026 16:02 | 317 | 27.89 |
| 07/10/2026 16:00 | 97 | 27.92 |
| 07/10/2026 16:00 | 19 | 27.92 |
| 07/10/2026 16:00 | 418 | 27.90 |
| 07/10/2026 16:00 | 582 | 27.90 |
| 07/10/2026 16:00 | 545 | 27.91 |
| 07/10/2026 15:59 | 75 | 27.93 |
| 07/10/2026 15:59 | 497 | 27.94 |
| 07/10/2026 15:59 | 159 | 27.93 |
| 07/10/2026 15:59 | 88 | 27.93 |
| 07/10/2026 15:59 | 665 | 27.92 |
| 07/10/2026 15:52 | 1 | 27.91 |
| 07/10/2026 15:52 | 43 | 27.89 |
| 07/10/2026 15:52 | 141 | 27.87 |
| 07/10/2026 15:52 | 174 | 27.87 |
| 07/10/2026 15:52 | 1280 | 27.86 |
| 07/10/2026 15:51 | 1 | 27.86 |
| 07/10/2026 15:51 | 1 | 27.86 |
| 07/10/2026 15:50 | 105 | 27.86 |
| 07/10/2026 15:49 | 203 | 27.85 |
| 07/10/2026 15:49 | 265 | 27.84 |
| 07/10/2026 15:46 | 135 | 27.87 |
| 07/10/2026 15:45 | 200 | 27.86 |
| 07/10/2026 15:44 | 143 | 27.83 |
| 07/10/2026 15:44 | 47 | 27.83 |
| 07/10/2026 15:44 | 22 | 27.83 |
| 07/10/2026 15:44 | 321 | 27.84 |
| 07/10/2026 15:44 | 46 | 27.85 |
| 07/10/2026 15:43 | 339 | 27.85 |
| 07/10/2026 15:43 | 9 | 27.85 |
| 07/10/2026 15:42 | 1 | 27.85 |
| 07/10/2026 15:40 | 94 | 27.85 |
| 07/10/2026 15:39 | 64 | 27.84 |
| 07/10/2026 15:39 | 2 | 27.80 |
| 07/10/2026 15:39 | 169 | 27.79 |
| 07/10/2026 15:39 | 211 | 27.78 |
| 07/10/2026 15:39 | 100 | 27.77 |
| 07/10/2026 15:38 | 119 | 27.77 |
| 07/10/2026 15:38 | 239 | 27.76 |
| 07/10/2026 15:37 | 157 | 27.75 |
| 07/10/2026 15:36 | 79 | 27.75 |
| 07/10/2026 15:36 | 119 | 27.74 |
| 07/10/2026 15:36 | 161 | 27.73 |
| 07/10/2026 15:36 | 208 | 27.73 |
| 07/10/2026 15:35 | 128 | 27.73 |
| 07/10/2026 15:35 | 290 | 27.72 |
| 07/10/2026 15:33 | 152 | 27.77 |
| 07/10/2026 15:33 | 123 | 27.78 |
| 07/10/2026 15:31 | 152 | 27.80 |
| 07/10/2026 15:31 | 117 | 27.80 |
| 07/10/2026 15:31 | 51 | 27.81 |
| 07/10/2026 15:30 | 64 | 27.80 |
| 07/10/2026 15:30 | 337 | 27.80 |
| 07/10/2026 15:30 | 103 | 27.80 |
| 07/10/2026 15:30 | 25 | 27.80 |
| 07/10/2026 15:30 | 194 | 27.81 |
| 07/10/2026 15:30 | 183 | 27.82 |
| 07/10/2026 15:30 | 18 | 27.81 |
| 07/10/2026 15:30 | 14 | 27.80 |
| 07/10/2026 15:30 | 147 | 27.78 |
| 07/10/2026 15:30 | 442 | 27.77 |
| 07/10/2026 15:28 | 18 | 27.76 |
| 07/10/2026 15:28 | 82 | 27.75 |
| 07/10/2026 15:26 | 17 | 27.74 |
| 07/10/2026 15:26 | 67 | 27.74 |
| 07/10/2026 15:26 | 168 | 27.74 |
| 07/10/2026 15:26 | 100 | 27.71 |
| 07/10/2026 15:26 | 168 | 27.68 |
| 07/10/2026 15:26 | 644 | 27.67 |
| 07/10/2026 15:25 | 236 | 27.66 |
| 07/10/2026 15:23 | 38 | 27.66 |
| 07/10/2026 15:22 | 36 | 27.67 |
| 07/10/2026 15:19 | 85 | 27.66 |
| 07/10/2026 15:19 | 82 | 27.66 |
| 07/10/2026 15:19 | 322 | 27.67 |
| 07/10/2026 15:19 | 60 | 27.66 |
| 07/10/2026 15:17 | 83 | 27.66 |
| 07/10/2026 15:13 | 63 | 27.67 |
| 07/10/2026 15:13 | 374 | 27.68 |
| 07/10/2026 15:08 | 34 | 27.67 |
| 07/10/2026 15:05 | 97 | 27.68 |
| 07/10/2026 15:02 | 25 | 27.67 |
| 07/10/2026 15:01 | 120 | 27.68 |
| 07/10/2026 15:00 | 100 | 27.68 |
| 07/10/2026 14:59 | 72 | 27.67 |
| 07/10/2026 14:59 | 19 | 27.67 |
| 07/10/2026 14:59 | 109 | 27.67 |
| 07/10/2026 14:58 | 63 | 27.67 |
| 07/10/2026 14:58 | 35 | 27.67 |
| 07/10/2026 14:58 | 405 | 27.66 |
| 07/10/2026 14:58 | 199 | 27.65 |
| 07/10/2026 14:57 | 39 | 27.63 |
| 07/10/2026 14:57 | 75 | 27.63 |
| 07/10/2026 14:57 | 78 | 27.64 |
| 07/10/2026 14:55 | 147 | 27.65 |
| 07/10/2026 14:55 | 144 | 27.66 |
| 07/10/2026 14:55 | 48 | 27.65 |
| 07/10/2026 14:54 | 100 | 27.66 |
| 07/10/2026 14:54 | 85 | 27.65 |
| 07/10/2026 14:53 | 68 | 27.66 |
| 07/10/2026 14:53 | 21 | 27.66 |
| 07/10/2026 14:53 | 22 | 27.66 |
| 07/10/2026 14:52 | 23 | 27.67 |
| 07/10/2026 14:52 | 216 | 27.66 |
| 07/10/2026 14:52 | 123 | 27.67 |
| 07/10/2026 14:52 | 75 | 27.68 |
| 07/10/2026 14:51 | 100 | 27.69 |
| 07/10/2026 14:49 | 31 | 27.68 |
| 07/10/2026 14:49 | 2 | 27.68 |
| 07/10/2026 14:49 | 100 | 27.70 |
| 07/10/2026 14:49 | 141 | 27.70 |
| 07/10/2026 14:48 | 100 | 27.71 |
| 07/10/2026 14:48 | 115 | 27.71 |
| 07/10/2026 14:47 | 457 | 27.69 |
| 07/10/2026 14:46 | 122 | 27.69 |
| 07/10/2026 14:46 | 99 | 27.68 |
| 07/10/2026 14:45 | 20 | 27.68 |
| 07/10/2026 14:44 | 2 | 27.66 |
| 07/10/2026 14:44 | 512 | 27.70 |
| 07/10/2026 14:44 | 530 | 27.70 |
| 07/10/2026 14:44 | 516 | 27.69 |
| 07/10/2026 14:44 | 265 | 27.68 |
| 07/10/2026 14:44 | 57 | 27.65 |
| 07/10/2026 14:44 | 317 | 27.64 |
| 07/10/2026 14:44 | 158 | 27.63 |
| 07/10/2026 14:43 | 46 | 27.62 |
| 07/10/2026 14:43 | 53 | 27.60 |
| 07/10/2026 14:41 | 86 | 27.65 |
| 07/10/2026 14:39 | 134 | 27.64 |
| 07/10/2026 14:38 | 192 | 27.63 |
| 07/10/2026 14:38 | 260 | 27.62 |
| 07/10/2026 14:37 | 41 | 27.60 |
| 07/10/2026 14:35 | 30 | 27.62 |
| 07/10/2026 14:33 | 287 | 27.61 |
| 07/10/2026 14:33 | 202 | 27.60 |
| 07/10/2026 14:30 | 83 | 27.60 |
| 07/10/2026 14:29 | 215 | 27.58 |
| 07/10/2026 14:29 | 274 | 27.58 |
| 07/10/2026 14:29 | 22 | 27.58 |
| 07/10/2026 14:29 | 15 | 27.58 |
| 07/10/2026 14:29 | 100 | 27.57 |
| 07/10/2026 14:27 | 24 | 27.57 |
| 07/10/2026 14:27 | 85 | 27.57 |
| 07/10/2026 14:27 | 112 | 27.59 |
| 07/10/2026 14:26 | 100 | 27.58 |
| 07/10/2026 14:23 | 264 | 27.61 |
| 07/10/2026 14:22 | 204 | 27.63 |
| 07/10/2026 14:22 | 29 | 27.63 |
| 07/10/2026 14:20 | 80 | 27.60 |
| 07/10/2026 14:19 | 181 | 27.62 |
| 07/10/2026 14:18 | 97 | 27.65 |
| 07/10/2026 14:18 | 2376 | 27.67 |
| 07/10/2026 14:18 | 768 | 27.67 |
| 07/10/2026 14:18 | 31 | 27.66 |
| 07/10/2026 14:18 | 229 | 27.65 |
| 07/10/2026 14:18 | 1797 | 27.65 |
| 07/10/2026 14:18 | 203 | 27.65 |
| 07/10/2026 14:17 | 38 | 27.64 |
| 07/10/2026 14:17 | 84 | 27.64 |
| 07/10/2026 14:14 | 34 | 27.65 |
| 07/10/2026 14:14 | 51 | 27.67 |
| 07/10/2026 14:14 | 271 | 27.68 |
| 07/10/2026 14:14 | 14 | 27.68 |
| 07/10/2026 14:14 | 39 | 27.69 |
| 07/10/2026 14:14 | 15 | 27.69 |
| 07/10/2026 14:14 | 42 | 27.70 |
| 07/10/2026 14:14 | 12 | 27.70 |
| 07/10/2026 14:14 | 9 | 27.68 |
| 07/10/2026 14:14 | 12 | 27.68 |
| 07/10/2026 14:14 | 16 | 27.68 |
| 07/10/2026 14:13 | 63 | 27.70 |
| 07/10/2026 14:13 | 24 | 27.69 |
| 07/10/2026 14:13 | 114 | 27.67 |
| 07/10/2026 14:13 | 132 | 27.66 |
| 07/10/2026 14:13 | 248 | 27.65 |
| 07/10/2026 14:13 | 14 | 27.65 |
| 07/10/2026 14:13 | 72 | 27.65 |
| 07/10/2026 14:13 | 14 | 27.65 |
| 07/10/2026 14:13 | 100 | 27.66 |
| 07/10/2026 14:13 | 202 | 27.67 |
| 07/10/2026 14:13 | 66 | 27.68 |
| 07/10/2026 14:13 | 19 | 27.67 |
| 07/10/2026 14:13 | 344 | 27.64 |
| 07/10/2026 14:13 | 15 | 27.62 |
| 07/10/2026 14:13 | 248 | 27.59 |
| 07/10/2026 14:13 | 57 | 27.57 |
| 07/10/2026 14:13 | 9 | 27.57 |
| 07/10/2026 14:13 | 444 | 27.56 |
| 07/10/2026 14:13 | 9 | 27.56 |
| 07/10/2026 14:13 | 193 | 27.55 |
| 07/10/2026 14:13 | 34 | 27.55 |
| 07/10/2026 14:10 | 13 | 27.53 |
| 07/10/2026 14:10 | 78 | 27.53 |
| 07/10/2026 14:09 | 426 | 27.52 |
| 07/10/2026 14:09 | 28 | 27.51 |
| 07/10/2026 14:09 | 24 | 27.51 |
| 07/10/2026 14:07 | 1900 | 27.49 |
| 07/10/2026 14:05 | 281 | 27.50 |
| 07/10/2026 14:05 | 6 | 27.51 |
| 07/10/2026 14:04 | 814 | 27.50 |
| 07/10/2026 14:04 | 155 | 27.52 |
| 07/10/2026 13:59 | 134 | 27.56 |
| 07/10/2026 13:59 | 10 | 27.56 |
| 07/10/2026 13:59 | 266 | 27.56 |
| 07/10/2026 13:59 | 285 | 27.55 |
| 07/10/2026 13:57 | 95 | 27.54 |
| 07/10/2026 13:57 | 118 | 27.56 |
| 07/10/2026 13:57 | 62 | 27.56 |
| 07/10/2026 13:54 | 21 | 27.57 |
| 07/10/2026 13:50 | 91 | 27.59 |
| 07/10/2026 13:49 | 129 | 27.58 |
| 07/10/2026 13:49 | 87 | 27.57 |
| 07/10/2026 13:49 | 13 | 27.57 |
| 07/10/2026 13:49 | 100 | 27.57 |
| 07/10/2026 13:49 | 142 | 27.56 |
| 07/10/2026 13:48 | 36 | 27.56 |
| 07/10/2026 13:48 | 64 | 27.55 |
| 07/10/2026 13:47 | 44 | 27.55 |
| 07/10/2026 13:47 | 1142 | 27.57 |
| 07/10/2026 13:47 | 358 | 27.57 |
| 07/10/2026 13:47 | 168 | 27.57 |
| 07/10/2026 13:45 | 514 | 27.55 |
| 07/10/2026 13:45 | 206 | 27.56 |
| 07/10/2026 13:45 | 23 | 27.55 |
| 07/10/2026 13:45 | 309 | 27.55 |
| 07/10/2026 13:44 | 1 | 27.52 |
| 07/10/2026 13:44 | 178 | 27.55 |
| 07/10/2026 13:44 | 223 | 27.55 |
| 07/10/2026 13:44 | 253 | 27.57 |
| 07/10/2026 13:42 | 99 | 27.58 |
| 07/10/2026 13:38 | 231 | 27.59 |
| 07/10/2026 13:38 | 32 | 27.59 |
| 07/10/2026 13:37 | 695 | 27.58 |
| 07/10/2026 13:36 | 348 | 27.57 |
| 07/10/2026 13:36 | 25 | 27.57 |
| 07/10/2026 13:36 | 11 | 27.57 |
| 07/10/2026 13:33 | 4 | 27.60 |
| 07/10/2026 13:33 | 163 | 27.60 |
| 07/10/2026 13:33 | 117 | 27.61 |
| 07/10/2026 13:32 | 195 | 27.61 |
| 07/10/2026 13:31 | 4 | 27.62 |
| 07/10/2026 13:31 | 1 | 27.64 |
| 07/10/2026 13:28 | 10 | 27.62 |
| 07/10/2026 13:27 | 94 | 27.64 |
| 07/10/2026 13:26 | 50 | 27.63 |
| 07/10/2026 13:26 | 195 | 27.62 |
| 07/10/2026 13:26 | 140 | 27.64 |
| 07/10/2026 13:26 | 1163 | 27.63 |
| 07/10/2026 13:25 | 272 | 27.61 |
| 07/10/2026 13:25 | 20 | 27.61 |
| 07/10/2026 13:20 | 47 | 27.62 |
| 07/10/2026 13:19 | 391 | 27.62 |
| 07/10/2026 13:16 | 760 | 27.62 |
| 07/10/2026 13:16 | 174 | 27.62 |
| 07/10/2026 13:16 | 66 | 27.63 |
| 07/10/2026 13:15 | 7 | 27.62 |
| 07/10/2026 13:13 | 83 | 27.63 |
| 07/10/2026 13:09 | 365 | 27.63 |
| 07/10/2026 13:04 | 15 | 27.62 |
| 07/10/2026 13:04 | 19 | 27.62 |
| 07/10/2026 13:04 | 50 | 27.63 |
| 07/10/2026 13:04 | 47 | 27.62 |
| 07/10/2026 13:04 | 34 | 27.62 |
| 07/10/2026 13:04 | 284 | 27.61 |
| 07/10/2026 13:04 | 80 | 27.61 |
| 07/10/2026 13:04 | 3405 | 27.60 |
| 07/10/2026 13:04 | 11 | 27.60 |
| 07/10/2026 13:04 | 1300 | 27.60 |
| 07/10/2026 13:04 | 1292 | 27.60 |
| 07/10/2026 13:03 | 32 | 27.59 |
| 07/10/2026 13:03 | 74 | 27.57 |
| 07/10/2026 13:03 | 15 | 27.57 |
| 07/10/2026 13:03 | 11 | 27.57 |
| 07/10/2026 13:02 | 37 | 27.58 |
| 07/10/2026 13:02 | 147 | 27.58 |
| 07/10/2026 13:02 | 58 | 27.585 |
| 07/10/2026 13:02 | 7 | 27.59 |
| 07/10/2026 13:02 | 7 | 27.59 |
| 07/10/2026 13:02 | 100 | 27.59 |
| 07/10/2026 13:02 | 34 | 27.58 |
| 07/10/2026 13:02 | 17 | 27.58 |
| 07/10/2026 13:02 | 28 | 27.59 |
| 07/10/2026 13:02 | 28 | 27.58 |
| 07/10/2026 13:02 | 243 | 27.58 |
| 07/10/2026 13:02 | 40 | 27.58 |
| 07/10/2026 13:02 | 17 | 27.58 |
| 07/10/2026 13:02 | 577 | 27.57 |
| 07/10/2026 13:02 | 7 | 27.57 |
| 07/10/2026 13:02 | 13 | 27.53 |
| 07/10/2026 13:02 | 106 | 27.55 |
| 07/10/2026 12:59 | 57 | 27.58 |
| 07/10/2026 12:59 | 4 | 27.58 |
| 07/10/2026 12:59 | 38 | 27.58 |
| 07/10/2026 12:56 | 137 | 27.57 |
| 07/10/2026 12:52 | 38 | 27.60 |
| 07/10/2026 12:52 | 322 | 27.59 |
| 07/10/2026 12:52 | 7 | 27.59 |
| 07/10/2026 12:52 | 93 | 27.59 |
| 07/10/2026 12:52 | 67 | 27.60 |
| 07/10/2026 12:48 | 64 | 27.61 |
| 07/10/2026 12:46 | 100 | 27.63 |
| 07/10/2026 12:46 | 408 | 27.62 |
| 07/10/2026 12:43 | 100 | 27.62 |
| 07/10/2026 12:42 | 167 | 27.63 |
| 07/10/2026 12:42 | 33 | 27.64 |
| 07/10/2026 12:39 | 129 | 27.65 |
| 07/10/2026 12:39 | 14 | 27.66 |
| 07/10/2026 12:39 | 316 | 27.66 |
| 07/10/2026 12:39 | 330 | 27.66 |
| 07/10/2026 12:39 | 151 | 27.66 |
| 07/10/2026 12:39 | 509 | 27.66 |
| 07/10/2026 12:39 | 330 | 27.66 |
| 07/10/2026 12:39 | 317 | 27.66 |
| 07/10/2026 12:39 | 8 | 27.66 |
| 07/10/2026 12:39 | 301 | 27.66 |
| 07/10/2026 12:39 | 9 | 27.66 |
| 07/10/2026 12:39 | 25 | 27.66 |
| 07/10/2026 12:39 | 188 | 27.66 |
| 07/10/2026 12:39 | 108 | 27.66 |
| 07/10/2026 12:39 | 34 | 27.66 |
| 07/10/2026 12:39 | 330 | 27.66 |
| 07/10/2026 12:39 | 148 | 27.66 |
| 07/10/2026 12:39 | 182 | 27.66 |
| 07/10/2026 12:37 | 175 | 27.66 |
| 07/10/2026 12:37 | 300 | 27.67 |
| 07/10/2026 12:37 | 340 | 27.66 |
| 07/10/2026 12:37 | 99 | 27.65 |
| 07/10/2026 12:37 | 54 | 27.64 |
| 07/10/2026 12:37 | 63 | 27.65 |
| 07/10/2026 12:37 | 127 | 27.65 |
| 07/10/2026 12:37 | 22 | 27.68 |
| 07/10/2026 12:37 | 84 | 27.69 |
| 07/10/2026 12:37 | 2000 | 27.68 |
| 07/10/2026 12:37 | 95 | 27.69 |
| 07/10/2026 12:30 | 63 | 27.70 |
| 07/10/2026 12:29 | 100 | 27.69 |
| 07/10/2026 12:29 | 100 | 27.70 |
| 07/10/2026 12:29 | 327 | 27.69 |
| 07/10/2026 12:29 | 309 | 27.68 |
| 07/10/2026 12:29 | 3 | 27.68 |
| 07/10/2026 12:29 | 100 | 27.69 |
| 07/10/2026 12:27 | 26 | 27.71 |
| 07/10/2026 12:25 | 85 | 27.70 |
| 07/10/2026 12:24 | 71 | 27.69 |
| 07/10/2026 12:23 | 280 | 27.69 |
| 07/10/2026 12:23 | 118 | 27.70 |
| 07/10/2026 12:23 | 64 | 27.67 |
| 07/10/2026 12:23 | 136 | 27.66 |
| 07/10/2026 12:23 | 29 | 27.66 |
| 07/10/2026 12:23 | 118 | 27.66 |
| 07/10/2026 12:22 | 201 | 27.64 |
| 07/10/2026 12:22 | 12 | 27.64 |
| 07/10/2026 12:22 | 18 | 27.64 |
| 07/10/2026 12:19 | 2 | 27.63 |
| 07/10/2026 12:19 | 234 | 27.63 |
| 07/10/2026 12:19 | 32 | 27.61 |
| 07/10/2026 12:18 | 77 | 27.59 |
| 07/10/2026 12:18 | 84 | 27.59 |
| 07/10/2026 12:17 | 60 | 27.61 |
| 07/10/2026 12:17 | 23 | 27.61 |
| 07/10/2026 12:17 | 11 | 27.61 |
| 07/10/2026 12:17 | 564 | 27.60 |
| 07/10/2026 12:17 | 92 | 27.57 |
| 07/10/2026 12:17 | 500 | 27.59 |
| 07/10/2026 12:16 | 96 | 27.60 |
| 07/10/2026 12:15 | 62 | 27.61 |
| 07/10/2026 12:15 | 496 | 27.60 |
| 07/10/2026 12:15 | 103 | 27.57 |
| 07/10/2026 12:15 | 120 | 27.58 |
| 07/10/2026 12:13 | 236 | 27.60 |
| 07/10/2026 12:13 | 94 | 27.58 |
| 07/10/2026 12:13 | 223 | 27.59 |
| 07/10/2026 12:11 | 68 | 27.56 |
| 07/10/2026 12:09 | 7 | 27.56 |
| 07/10/2026 12:09 | 12 | 27.56 |
| 07/10/2026 12:08 | 30 | 27.54 |
| 07/10/2026 12:08 | 60 | 27.54 |
| 07/10/2026 12:07 | 105 | 27.55 |
| 07/10/2026 12:07 | 29 | 27.56 |
| 07/10/2026 12:07 | 94 | 27.55 |
| 07/10/2026 12:07 | 278 | 27.54 |
| 07/10/2026 12:07 | 232 | 27.54 |
| 07/10/2026 12:07 | 80 | 27.53 |
| 07/10/2026 12:06 | 48 | 27.53 |
| 07/10/2026 12:06 | 22 | 27.53 |
| 07/10/2026 12:06 | 28 | 27.52 |
| 07/10/2026 12:03 | 83 | 27.52 |
| 07/10/2026 12:00 | 6 | 27.53 |
| 07/10/2026 12:00 | 10 | 27.53 |
| 07/10/2026 12:00 | 209 | 27.53 |
| 07/10/2026 11:59 | 73 | 27.51 |
| 07/10/2026 11:58 | 100 | 27.52 |
| 07/10/2026 11:58 | 108 | 27.52 |
| 07/10/2026 11:56 | 134 | 27.50 |
| 07/10/2026 11:54 | 46 | 27.50 |
| 07/10/2026 11:54 | 45 | 27.50 |
| 07/10/2026 11:54 | 1 | 27.51 |
| 07/10/2026 11:54 | 47 | 27.51 |
| 07/10/2026 11:54 | 327 | 27.51 |
| 07/10/2026 11:54 | 123 | 27.50 |
| 07/10/2026 11:52 | 58 | 27.49 |
| 07/10/2026 11:52 | 41 | 27.49 |
| 07/10/2026 11:52 | 156 | 27.50 |
| 07/10/2026 11:50 | 40 | 27.50 |
| 07/10/2026 11:48 | 78 | 27.51 |
| 07/10/2026 11:48 | 10 | 27.51 |
| 07/10/2026 11:48 | 11 | 27.51 |
| 07/10/2026 11:48 | 99 | 27.50 |
| 07/10/2026 11:46 | 116 | 27.51 |
| 07/10/2026 11:46 | 145 | 27.50 |
| 07/10/2026 11:46 | 101 | 27.49 |
| 07/10/2026 11:46 | 26 | 27.49 |
| 07/10/2026 11:46 | 34 | 27.47 |
| 07/10/2026 11:46 | 234 | 27.47 |
| 07/10/2026 11:45 | 100 | 27.46 |
| 07/10/2026 11:44 | 129 | 27.48 |
| 07/10/2026 11:44 | 1269 | 27.48 |
| 07/10/2026 11:44 | 66 | 27.47 |
| 07/10/2026 11:44 | 129 | 27.47 |
| 07/10/2026 11:44 | 9 | 27.48 |
| 07/10/2026 11:44 | 11 | 27.48 |
| 07/10/2026 11:43 | 57 | 27.455 |
| 07/10/2026 11:43 | 89 | 27.45 |
| 07/10/2026 11:43 | 23 | 27.44 |
| 07/10/2026 11:43 | 793 | 27.44 |
| 07/10/2026 11:43 | 333 | 27.44 |
| 07/10/2026 11:43 | 60 | 27.445 |
| 07/10/2026 11:43 | 151 | 27.44 |
| 07/10/2026 11:43 | 19 | 27.42 |
| 07/10/2026 11:42 | 2500 | 27.42 |
| 07/10/2026 11:42 | 18 | 27.42 |
| 07/10/2026 11:42 | 23 | 27.42 |
| 07/10/2026 11:42 | 23 | 27.42 |
| 07/10/2026 11:42 | 14 | 27.42 |
| 07/10/2026 11:42 | 579 | 27.42 |
| 07/10/2026 11:42 | 84 | 27.45 |
| 07/10/2026 11:41 | 168 | 27.44 |
| 07/10/2026 11:41 | 92 | 27.44 |
| 07/10/2026 11:41 | 43 | 27.45 |
| 07/10/2026 11:41 | 13 | 27.45 |
| 07/10/2026 11:41 | 20 | 27.45 |
| 07/10/2026 11:41 | 706 | 27.44 |
| 07/10/2026 11:41 | 33 | 27.43 |
| 07/10/2026 11:41 | 30 | 27.43 |
| 07/10/2026 11:41 | 126 | 27.42 |
| 07/10/2026 11:41 | 126 | 27.42 |
| 07/10/2026 11:41 | 100 | 27.42 |
| 07/10/2026 11:41 | 100 | 27.42 |
| 07/10/2026 11:41 | 69 | 27.42 |
| 07/10/2026 11:41 | 122 | 27.42 |
| 07/10/2026 11:41 | 143 | 27.43 |
| 07/10/2026 11:41 | 22 | 27.44 |
| 07/10/2026 11:41 | 178 | 27.43 |
| 07/10/2026 11:41 | 160 | 27.42 |
| 07/10/2026 11:40 | 69 | 27.43 |
| 07/10/2026 11:39 | 116 | 27.42 |
| 07/10/2026 11:39 | 69 | 27.42 |
| 07/10/2026 11:39 | 100 | 27.42 |
| 07/10/2026 11:38 | 242 | 27.43 |
| 07/10/2026 11:38 | 135 | 27.43 |
| 07/10/2026 11:38 | 66 | 27.43 |
| 07/10/2026 11:38 | 101 | 27.43 |
| 07/10/2026 11:38 | 101 | 27.43 |
| 07/10/2026 11:38 | 96 | 27.43 |
| 07/10/2026 11:38 | 21 | 27.43 |
| 07/10/2026 11:38 | 24 | 27.43 |
| 07/10/2026 11:37 | 104 | 27.43 |
| 07/10/2026 11:37 | 28 | 27.44 |
| 07/10/2026 11:37 | 16 | 27.43 |
| 07/10/2026 11:36 | 33 | 27.44 |
| 07/10/2026 11:36 | 32 | 27.46 |
| 07/10/2026 11:36 | 39 | 27.46 |
| 07/10/2026 11:36 | 19 | 27.46 |
| 07/10/2026 11:35 | 120 | 27.49 |
| 07/10/2026 11:33 | 120 | 27.49 |
| 07/10/2026 11:33 | 196 | 27.50 |
| 07/10/2026 11:32 | 262 | 27.50 |
| 07/10/2026 11:32 | 75 | 27.51 |
| 07/10/2026 11:32 | 744 | 27.52 |
| 07/10/2026 11:32 | 268 | 27.50 |
| 07/10/2026 11:32 | 113 | 27.51 |
| 07/10/2026 11:32 | 211 | 27.51 |
| 07/10/2026 11:32 | 216 | 27.49 |
| 07/10/2026 11:32 | 140 | 27.51 |
| 07/10/2026 11:32 | 89 | 27.51 |
| 07/10/2026 11:32 | 522 | 27.52 |
| 07/10/2026 11:31 | 304 | 27.56 |
| 07/10/2026 11:31 | 100 | 27.55 |
| 07/10/2026 11:31 | 319 | 27.56 |
| 07/10/2026 11:31 | 4226 | 27.55 |
| 07/10/2026 11:31 | 1300 | 27.55 |
| 07/10/2026 11:31 | 474 | 27.55 |
| 07/10/2026 11:31 | 17 | 27.54 |
| 07/10/2026 11:30 | 113 | 27.54 |
| 07/10/2026 11:27 | 1991 | 27.53 |
| 07/10/2026 11:25 | 391 | 27.56 |
| 07/10/2026 11:22 | 386 | 27.53 |
| 07/10/2026 11:21 | 61 | 27.54 |
| 07/10/2026 11:21 | 218 | 27.54 |
| 07/10/2026 11:20 | 123 | 27.56 |
| 07/10/2026 11:19 | 211 | 27.55 |
| 07/10/2026 11:18 | 294 | 27.54 |
| 07/10/2026 11:18 | 66 | 27.53 |
| 07/10/2026 11:17 | 109 | 27.52 |
| 07/10/2026 11:17 | 16 | 27.52 |
| 07/10/2026 11:17 | 2 | 27.52 |
| 07/10/2026 11:17 | 6 | 27.53 |
| 07/10/2026 11:17 | 301 | 27.53 |
| 07/10/2026 11:17 | 25 | 27.54 |
| 07/10/2026 11:17 | 456 | 27.53 |
| 07/10/2026 11:17 | 60 | 27.53 |
| 07/10/2026 11:17 | 208 | 27.55 |
| 07/10/2026 11:15 | 100 | 27.54 |
| 07/10/2026 11:14 | 15 | 27.53 |
| 07/10/2026 11:14 | 45 | 27.53 |
| 07/10/2026 11:12 | 21 | 27.54 |
| 07/10/2026 11:12 | 45 | 27.54 |
| 07/10/2026 11:12 | 106 | 27.54 |
| 07/10/2026 11:12 | 86 | 27.54 |
| 07/10/2026 11:12 | 7 | 27.53 |
| 07/10/2026 11:11 | 220 | 27.51 |
| 07/10/2026 11:11 | 54 | 27.52 |
| 07/10/2026 11:11 | 100 | 27.52 |
| 07/10/2026 11:11 | 50 | 27.51 |
| 07/10/2026 11:10 | 109 | 27.53 |
| 07/10/2026 11:10 | 141 | 27.53 |
| 07/10/2026 11:09 | 15 | 27.53 |
| 07/10/2026 11:07 | 48 | 27.52 |
| 07/10/2026 11:06 | 113 | 27.58 |
| 07/10/2026 11:06 | 95 | 27.57 |
| 07/10/2026 11:06 | 282 | 27.55 |
| 07/10/2026 11:05 | 45 | 27.53 |
| 07/10/2026 11:05 | 12 | 27.53 |
| 07/10/2026 11:05 | 19 | 27.54 |
| 07/10/2026 11:05 | 59 | 27.55 |
| 07/10/2026 11:01 | 98 | 27.56 |
| 07/10/2026 11:00 | 99 | 27.57 |
| 07/10/2026 11:00 | 28 | 27.56 |
| 07/10/2026 11:00 | 38 | 27.56 |
| 07/10/2026 11:00 | 373 | 27.56 |
| 07/10/2026 10:59 | 135 | 27.55 |
| 07/10/2026 10:59 | 21 | 27.54 |
| 07/10/2026 10:57 | 60 | 27.55 |
| 07/10/2026 10:57 | 316 | 27.56 |
| 07/10/2026 10:57 | 493 | 27.58 |
| 07/10/2026 10:56 | 211 | 27.58 |
| 07/10/2026 10:53 | 203 | 27.57 |
| 07/10/2026 10:49 | 41 | 27.57 |
| 07/10/2026 10:48 | 6 | 27.59 |
| 07/10/2026 10:48 | 122 | 27.59 |
| 07/10/2026 10:48 | 92 | 27.56 |
| 07/10/2026 10:47 | 510 | 27.59 |
| 07/10/2026 10:46 | 326 | 27.60 |
| 07/10/2026 10:46 | 811 | 27.63 |
| 07/10/2026 10:46 | 72 | 27.63 |
| 07/10/2026 10:46 | 117 | 27.62 |
| 07/10/2026 10:45 | 27 | 27.62 |
| 07/10/2026 10:45 | 40 | 27.62 |
| 07/10/2026 10:45 | 8 | 27.62 |
| 07/10/2026 10:45 | 22 | 27.62 |
| 07/10/2026 10:45 | 23 | 27.62 |
| 07/10/2026 10:45 | 176 | 27.61 |
| 07/10/2026 10:43 | 49 | 27.59 |
| 07/10/2026 10:42 | 625 | 27.59 |
| 07/10/2026 10:42 | 70 | 27.61 |
| 07/10/2026 10:42 | 31 | 27.61 |
| 07/10/2026 10:40 | 182 | 27.61 |
| 07/10/2026 10:40 | 174 | 27.60 |
| 07/10/2026 10:40 | 56 | 27.58 |
| 07/10/2026 10:40 | 129 | 27.58 |
| 07/10/2026 10:40 | 232 | 27.57 |
| 07/10/2026 10:40 | 59 | 27.565 |
| 07/10/2026 10:38 | 100 | 27.58 |
| 07/10/2026 10:38 | 148 | 27.56 |
| 07/10/2026 10:38 | 532 | 27.58 |
| 07/10/2026 10:36 | 262 | 27.57 |
| 07/10/2026 10:36 | 56 | 27.58 |
| 07/10/2026 10:34 | 133 | 27.59 |
| 07/10/2026 10:34 | 410 | 27.57 |
| 07/10/2026 10:33 | 77 | 27.59 |
| 07/10/2026 10:33 | 1045 | 27.60 |
| 07/10/2026 10:31 | 552 | 27.64 |
| 07/10/2026 10:31 | 335 | 27.62 |
| 07/10/2026 10:30 | 309 | 27.63 |
| 07/10/2026 10:30 | 123 | 27.62 |
| 07/10/2026 10:27 | 92 | 27.65 |
| 07/10/2026 10:22 | 181 | 27.71 |
| 07/10/2026 10:22 | 15 | 27.72 |
| 07/10/2026 10:20 | 26 | 27.74 |
| 07/10/2026 10:19 | 210 | 27.75 |
| 07/10/2026 10:19 | 567 | 27.73 |
| 07/10/2026 10:18 | 1 | 27.74 |
| 07/10/2026 10:17 | 88 | 27.75 |
| 07/10/2026 10:17 | 2 | 27.75 |
| 07/10/2026 10:17 | 1 | 27.75 |
| 07/10/2026 10:17 | 32 | 27.75 |
| 07/10/2026 10:17 | 48 | 27.73 |
| 07/10/2026 10:16 | 166 | 27.74 |
| 07/10/2026 10:16 | 90 | 27.73 |
| 07/10/2026 10:16 | 55 | 27.74 |
| 07/10/2026 10:16 | 154 | 27.76 |
| 07/10/2026 10:15 | 154 | 27.77 |
| 07/10/2026 10:15 | 247 | 27.78 |
| 07/10/2026 10:15 | 1 | 27.78 |
| 07/10/2026 10:15 | 575 | 27.77 |
| 07/10/2026 10:15 | 141 | 27.77 |
| 07/10/2026 10:12 | 81 | 27.75 |
| 07/10/2026 10:10 | 130 | 27.78 |
| 07/10/2026 10:10 | 68 | 27.77 |
| 07/10/2026 10:09 | 10 | 27.77 |
| 07/10/2026 10:09 | 85 | 27.76 |
| 07/10/2026 10:09 | 76 | 27.76 |
| 07/10/2026 10:09 | 308 | 27.76 |
| 07/10/2026 10:07 | 48 | 27.77 |
| 07/10/2026 10:07 | 96 | 27.80 |
| 07/10/2026 10:07 | 96 | 27.79 |
| 07/10/2026 10:06 | 1 | 27.78 |
| 07/10/2026 10:05 | 66 | 27.77 |
| 07/10/2026 10:05 | 7 | 27.78 |
| 07/10/2026 10:05 | 365 | 27.78 |
| 07/10/2026 10:05 | 48 | 27.81 |
| 07/10/2026 10:05 | 5 | 27.79 |
| 07/10/2026 10:05 | 1 | 27.79 |
| 07/10/2026 10:03 | 344 | 27.81 |
| 07/10/2026 10:03 | 200 | 27.78 |
| 07/10/2026 10:03 | 6 | 27.75 |
| 07/10/2026 10:03 | 140 | 27.75 |
| 07/10/2026 10:03 | 83 | 27.76 |
| 07/10/2026 10:01 | 231 | 27.79 |
| 07/10/2026 10:01 | 209 | 27.81 |
| 07/10/2026 10:01 | 517 | 27.80 |
| 07/10/2026 10:00 | 64 | 27.80 |
| 07/10/2026 10:00 | 67 | 27.80 |
| 07/10/2026 10:00 | 1 | 27.79 |
| 07/10/2026 10:00 | 320 | 27.77 |
| 07/10/2026 09:59 | 139 | 27.77 |
| 07/10/2026 09:59 | 68 | 27.75 |
| 07/10/2026 09:58 | 315 | 27.73 |
| 07/10/2026 09:58 | 1 | 27.73 |
| 07/10/2026 09:58 | 95 | 27.72 |
| 07/10/2026 09:55 | 71 | 27.71 |
| 07/10/2026 09:53 | 44 | 27.73 |
| 07/10/2026 09:53 | 71 | 27.75 |
| 07/10/2026 09:53 | 195 | 27.75 |
| 07/10/2026 09:53 | 643 | 27.73 |
| 07/10/2026 09:53 | 270 | 27.72 |
| 07/10/2026 09:52 | 293 | 27.72 |
| 07/10/2026 09:51 | 227 | 27.72 |
| 07/10/2026 09:51 | 222 | 27.73 |
| 07/10/2026 09:50 | 4 | 27.73 |
| 07/10/2026 09:50 | 198 | 27.75 |
| 07/10/2026 09:48 | 89 | 27.73 |
| 07/10/2026 09:48 | 117 | 27.73 |
| 07/10/2026 09:47 | 62 | 27.72 |
| 07/10/2026 09:47 | 85 | 27.72 |
| 07/10/2026 09:47 | 381 | 27.70 |
| 07/10/2026 09:47 | 527 | 27.69 |
| 07/10/2026 09:47 | 51 | 27.69 |
| 07/10/2026 09:46 | 7 | 27.71 |
| 07/10/2026 09:46 | 1 | 27.71 |
| 07/10/2026 09:45 | 355 | 27.73 |
| 07/10/2026 09:45 | 8 | 27.74 |
| 07/10/2026 09:45 | 17 | 27.74 |
| 07/10/2026 09:44 | 1 | 27.76 |
| 07/10/2026 09:44 | 116 | 27.77 |
| 07/10/2026 09:44 | 93 | 27.77 |
| 07/10/2026 09:44 | 273 | 27.79 |
| 07/10/2026 09:41 | 355 | 27.82 |
| 07/10/2026 09:40 | 169 | 27.83 |
| 07/10/2026 09:39 | 180 | 27.84 |
| 07/10/2026 09:39 | 27 | 27.85 |
| 07/10/2026 09:39 | 153 | 27.85 |
| 07/10/2026 09:38 | 57 | 27.85 |
| 07/10/2026 09:38 | 11 | 27.84 |
| 07/10/2026 09:38 | 19 | 27.84 |
| 07/10/2026 09:38 | 94 | 27.81 |
| 07/10/2026 09:38 | 32 | 27.82 |
| 07/10/2026 09:37 | 554 | 27.83 |
| 07/10/2026 09:37 | 101 | 27.83 |
| 07/10/2026 09:37 | 95 | 27.83 |
| 07/10/2026 09:37 | 250 | 27.82 |
| 07/10/2026 09:37 | 165 | 27.80 |
| 07/10/2026 09:37 | 61 | 27.77 |
| 07/10/2026 09:37 | 917 | 27.79 |
| 07/10/2026 09:37 | 83 | 27.78 |
| 07/10/2026 09:36 | 95 | 27.77 |
| 07/10/2026 09:36 | 93 | 27.77 |
| 07/10/2026 09:36 | 302 | 27.77 |
| 07/10/2026 09:36 | 104 | 27.79 |
| 07/10/2026 09:36 | 60 | 27.79 |
| 07/10/2026 09:36 | 12 | 27.79 |
| 07/10/2026 09:35 | 180 | 27.83 |
| 07/10/2026 09:35 | 18 | 27.83 |
| 07/10/2026 09:35 | 294 | 27.83 |
| 07/10/2026 09:35 | 65 | 27.83 |
| 07/10/2026 09:35 | 29 | 27.83 |
| 07/10/2026 09:35 | 1490 | 27.82 |
| 07/10/2026 09:33 | 3 | 27.82 |
| 07/10/2026 09:33 | 51 | 27.81 |
| 07/10/2026 09:33 | 100 | 27.83 |
| 07/10/2026 09:33 | 185 | 27.85 |
| 07/10/2026 09:32 | 1 | 27.89 |
| 07/10/2026 09:32 | 168 | 27.86 |
| 07/10/2026 09:32 | 198 | 27.83 |
| 07/10/2026 09:32 | 183 | 27.82 |
| 07/10/2026 09:32 | 681 | 27.82 |
| 07/10/2026 09:32 | 319 | 27.82 |
| 07/10/2026 09:32 | 1 | 27.82 |
| 07/10/2026 09:30 | 178 | 27.82 |
| 07/10/2026 09:30 | 364 | 27.80 |
| 07/10/2026 09:30 | 86 | 27.80 |
| 07/10/2026 09:29 | 517 | 27.82 |
| 07/10/2026 09:29 | 218 | 27.82 |
| 07/10/2026 09:29 | 314 | 27.82 |
| 07/10/2026 09:29 | 5 | 27.82 |
| 07/10/2026 09:29 | 138 | 27.81 |
| 07/10/2026 09:26 | 20 | 27.88 |
| 07/10/2026 09:25 | 19 | 27.89 |
| 07/10/2026 09:25 | 121 | 27.89 |
| 07/10/2026 09:24 | 50 | 27.91 |
| 07/10/2026 09:23 | 1 | 27.93 |
| 07/10/2026 09:22 | 166 | 27.94 |
| 07/10/2026 09:22 | 34 | 27.95 |
| 07/10/2026 09:22 | 53 | 27.95 |
| 07/10/2026 09:22 | 9 | 27.95 |
| 07/10/2026 09:21 | 156 | 27.97 |
| 07/10/2026 09:21 | 23 | 27.97 |
| 07/10/2026 09:20 | 10 | 27.99 |
| 07/10/2026 09:20 | 670 | 28.00 |
| 07/10/2026 09:19 | 272 | 28.00 |
| 07/10/2026 09:18 | 417 | 28.00 |
| 07/10/2026 09:18 | 701 | 28.00 |
| 07/10/2026 09:18 | 939 | 28.00 |
| 07/10/2026 09:18 | 356 | 27.98 |
| 07/10/2026 09:18 | 1598 | 28.00 |
| 07/10/2026 09:18 | 248 | 27.98 |
| 07/10/2026 09:18 | 89 | 28.00 |
| 07/10/2026 09:18 | 15 | 28.00 |
| 07/10/2026 09:18 | 32 | 28.00 |
| 07/10/2026 09:18 | 1763 | 28.00 |
| 07/10/2026 09:17 | 35 | 27.96 |
| 07/10/2026 09:17 | 193 | 27.94 |
| 07/10/2026 09:17 | 206 | 27.93 |
| 07/10/2026 09:16 | 106 | 27.93 |
| 07/10/2026 09:16 | 95 | 27.92 |
| 07/10/2026 09:16 | 116 | 27.92 |
| 07/10/2026 09:16 | 330 | 27.93 |
| 07/10/2026 09:16 | 117 | 27.94 |
| 07/10/2026 09:16 | 358 | 27.92 |
| 07/10/2026 09:16 | 211 | 27.91 |
| 07/10/2026 09:15 | 180 | 27.90 |
| 07/10/2026 09:14 | 101 | 27.91 |
| 07/10/2026 09:14 | 135 | 27.91 |
| 07/10/2026 09:13 | 23 | 27.92 |
| 07/10/2026 09:13 | 22 | 27.92 |
| 07/10/2026 09:13 | 477 | 27.93 |
| 07/10/2026 09:13 | 337 | 27.94 |
| 07/10/2026 09:13 | 197 | 27.92 |
| 07/10/2026 09:13 | 285 | 27.92 |
| 07/10/2026 09:13 | 207 | 27.93 |
| 07/10/2026 09:13 | 48 | 27.93 |
| 07/10/2026 09:13 | 299 | 27.92 |
| 07/10/2026 09:13 | 22 | 27.91 |
| 07/10/2026 09:13 | 9 | 27.91 |
| 07/10/2026 09:12 | 25 | 27.92 |
| 07/10/2026 09:12 | 14 | 27.92 |
| 07/10/2026 09:12 | 11 | 27.92 |
| 07/10/2026 09:12 | 35 | 27.92 |
| 07/10/2026 09:12 | 20 | 27.92 |
| 07/10/2026 09:11 | 12 | 27.91 |
| 07/10/2026 09:11 | 877 | 27.90 |
| 07/10/2026 09:11 | 123 | 27.91 |
| 07/10/2026 09:11 | 58 | 27.91 |
| 07/10/2026 09:11 | 883 | 27.91 |
| 07/10/2026 09:11 | 117 | 27.91 |
| 07/10/2026 09:10 | 246 | 27.93 |
| 07/10/2026 09:10 | 292 | 27.93 |
| 07/10/2026 09:10 | 59 | 27.94 |
| 07/10/2026 09:10 | 67 | 27.94 |
| 07/10/2026 09:10 | 34 | 27.94 |
| 07/10/2026 09:10 | 10 | 27.94 |
| 07/10/2026 09:09 | 447 | 27.93 |
| 07/10/2026 09:09 | 310 | 27.91 |
| 07/10/2026 09:09 | 96 | 27.92 |
| 07/10/2026 09:09 | 131 | 27.93 |
| 07/10/2026 09:09 | 66 | 27.94 |
| 07/10/2026 09:09 | 22 | 27.95 |
| 07/10/2026 09:09 | 160 | 27.97 |
| 07/10/2026 09:06 | 374 | 28.00 |
| 07/10/2026 09:06 | 187 | 28.00 |
| 07/10/2026 09:05 | 13 | 27.98 |
| 07/10/2026 09:05 | 23 | 27.98 |
| 07/10/2026 09:05 | 58 | 27.98 |
| 07/10/2026 09:05 | 454 | 27.99 |
| 07/10/2026 09:05 | 96 | 28.00 |
| 07/10/2026 09:05 | 64 | 28.00 |
| 07/10/2026 09:05 | 12 | 28.00 |
| 07/10/2026 09:05 | 1621 | 28.00 |
| 07/10/2026 09:05 | 9 | 28.00 |
| 07/10/2026 09:05 | 661 | 28.00 |
| 07/10/2026 09:05 | 73 | 28.00 |
| 07/10/2026 09:05 | 912 | 28.00 |
| 07/10/2026 09:05 | 204 | 28.00 |
| 07/10/2026 09:05 | 190 | 28.00 |
| 07/10/2026 09:05 | 420 | 28.00 |
| 07/10/2026 09:05 | 297 | 28.00 |
| 07/10/2026 09:05 | 1800 | 28.00 |
| 07/10/2026 09:05 | 1800 | 28.00 |
| 07/10/2026 09:04 | 360 | 27.98 |
| 07/10/2026 09:04 | 84 | 27.98 |
| 07/10/2026 09:04 | 30 | 27.98 |
| 07/10/2026 09:04 | 180 | 27.99 |
| 07/10/2026 09:04 | 307 | 28.00 |
| 07/10/2026 09:04 | 433 | 28.00 |
| 07/10/2026 09:04 | 721 | 28.00 |
| 07/10/2026 09:04 | 721 | 28.00 |
| 07/10/2026 09:04 | 57 | 28.00 |
| 07/10/2026 09:04 | 1508 | 28.00 |
| 07/10/2026 09:04 | 721 | 28.00 |
| 07/10/2026 09:04 | 721 | 28.00 |
| 07/10/2026 09:04 | 721 | 28.00 |
| 07/10/2026 09:04 | 900 | 28.00 |
| 07/10/2026 09:04 | 338 | 27.98 |
| 07/10/2026 09:04 | 368 | 27.97 |
| 07/10/2026 09:03 | 27 | 27.94 |
| 07/10/2026 09:03 | 406 | 27.94 |
| 07/10/2026 09:03 | 163 | 27.96 |
| 07/10/2026 09:01 | 27 | 27.94 |
| 07/10/2026 09:01 | 80 | 27.91 |
| 07/10/2026 09:01 | 180 | 27.91 |
| 07/10/2026 09:01 | 180 | 27.91 |
| 07/10/2026 09:01 | 188 | 27.91 |
| 07/10/2026 09:01 | 64 | 27.92 |
| 07/10/2026 09:01 | 276 | 27.92 |
| 07/10/2026 09:01 | 510 | 27.91 |
| 07/10/2026 09:00 | 15 | 27.82 |
| 07/10/2026 09:00 | 25 | 27.85 |
| 07/10/2026 09:00 | 2399 | 27.90 |
| 07/10/2026 08:25 | 1 | 27.82 |