Large gap with delayed quotes
|
Last quote
10/20/2026
-
11:51:58
|
Bid
10/20/2026 -
11:54:45
|
Bid Volume |
Ask
10/20/2026 -
11:54:25
|
Ask Volume |
|---|---|---|---|---|
|
24.29
-0.28
(
-1.14% )
|
24.28
|
163 |
24.30
|
175 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/20/2026 11:51 | 3 | 24.29 |
| 10/20/2026 11:50 | 10 | 24.30 |
| 10/20/2026 11:49 | 9 | 24.29 |
| 10/20/2026 11:49 | 198 | 24.27 |
| 10/20/2026 11:49 | 376 | 24.26 |
| 10/20/2026 11:49 | 44 | 24.27 |
| 10/20/2026 11:48 | 118 | 24.29 |
| 10/20/2026 11:46 | 118 | 24.28 |
| 10/20/2026 11:46 | 105 | 24.26 |
| 10/20/2026 11:46 | 111 | 24.26 |
| 10/20/2026 11:46 | 118 | 24.26 |
| 10/20/2026 11:46 | 246 | 24.24 |
| 10/20/2026 11:46 | 1138 | 24.25 |
| 10/20/2026 11:46 | 205 | 24.24 |
| 10/20/2026 11:46 | 205 | 24.23 |
| 10/20/2026 11:46 | 213 | 24.22 |
| 10/20/2026 11:45 | 194 | 24.21 |
| 10/20/2026 11:44 | 80 | 24.22 |
| 10/20/2026 11:42 | 143 | 24.22 |
| 10/20/2026 11:42 | 118 | 24.20 |
| 10/20/2026 11:42 | 49 | 24.21 |
| 10/20/2026 11:41 | 2263 | 24.24 |
| 10/20/2026 11:41 | 487 | 24.24 |
| 10/20/2026 11:40 | 430 | 24.22 |
| 10/20/2026 11:40 | 99 | 24.23 |
| 10/20/2026 11:40 | 110 | 24.23 |
| 10/20/2026 11:39 | 118 | 24.23 |
| 10/20/2026 11:37 | 207 | 24.24 |
| 10/20/2026 11:37 | 51 | 24.25 |
| 10/20/2026 11:37 | 110 | 24.28 |
| 10/20/2026 11:37 | 443 | 24.29 |
| 10/20/2026 11:36 | 410 | 24.30 |
| 10/20/2026 11:36 | 111 | 24.31 |
| 10/20/2026 11:36 | 94 | 24.30 |
| 10/20/2026 11:36 | 118 | 24.30 |
| 10/20/2026 11:36 | 118 | 24.30 |
| 10/20/2026 11:36 | 417 | 24.29 |
| 10/20/2026 11:36 | 44 | 24.30 |
| 10/20/2026 11:34 | 551 | 24.28 |
| 10/20/2026 11:32 | 47 | 24.28 |
| 10/20/2026 11:32 | 40 | 24.28 |
| 10/20/2026 11:22 | 203 | 24.25 |
| 10/20/2026 11:20 | 19 | 24.28 |
| 10/20/2026 11:20 | 152 | 24.27 |
| 10/20/2026 11:20 | 37 | 24.28 |
| 10/20/2026 11:20 | 291 | 24.26 |
| 10/20/2026 11:20 | 43 | 24.27 |
| 10/20/2026 11:20 | 43 | 24.28 |
| 10/20/2026 11:20 | 37 | 24.30 |
| 10/20/2026 11:19 | 100 | 24.28 |
| 10/20/2026 11:19 | 37 | 24.28 |
| 10/20/2026 11:19 | 442 | 24.25 |
| 10/20/2026 11:19 | 44 | 24.24 |
| 10/20/2026 11:18 | 30 | 24.23 |
| 10/20/2026 11:17 | 30 | 24.23 |
| 10/20/2026 11:17 | 13 | 24.25 |
| 10/20/2026 11:15 | 90 | 24.24 |
| 10/20/2026 11:12 | 64 | 24.28 |
| 10/20/2026 11:12 | 428 | 24.26 |
| 10/20/2026 11:11 | 47 | 24.25 |
| 10/20/2026 11:10 | 36 | 24.24 |
| 10/20/2026 11:10 | 240 | 24.25 |
| 10/20/2026 11:08 | 35 | 24.25 |
| 10/20/2026 11:08 | 185 | 24.25 |
| 10/20/2026 11:07 | 78 | 24.26 |
| 10/20/2026 11:06 | 309 | 24.24 |
| 10/20/2026 11:06 | 372 | 24.25 |
| 10/20/2026 11:05 | 54 | 24.24 |
| 10/20/2026 11:05 | 79 | 24.26 |
| 10/20/2026 11:05 | 61 | 24.25 |
| 10/20/2026 11:05 | 222 | 24.25 |
| 10/20/2026 11:05 | 113 | 24.24 |
| 10/20/2026 11:05 | 180 | 24.25 |
| 10/20/2026 11:05 | 37 | 24.26 |
| 10/20/2026 11:04 | 35 | 24.27 |
| 10/20/2026 11:04 | 124 | 24.27 |
| 10/20/2026 11:04 | 38 | 24.28 |
| 10/20/2026 11:02 | 37 | 24.26 |
| 10/20/2026 11:02 | 15 | 24.27 |
| 10/20/2026 11:02 | 300 | 24.24 |
| 10/20/2026 11:02 | 81 | 24.25 |
| 10/20/2026 11:02 | 39 | 24.25 |
| 10/20/2026 11:02 | 13 | 24.28 |
| 10/20/2026 11:02 | 15 | 24.28 |
| 10/20/2026 11:01 | 37 | 24.29 |
| 10/20/2026 11:00 | 246 | 24.29 |
| 10/20/2026 11:00 | 37 | 24.29 |
| 10/20/2026 10:59 | 52 | 24.28 |
| 10/20/2026 10:59 | 61 | 24.28 |
| 10/20/2026 10:59 | 45 | 24.29 |
| 10/20/2026 10:59 | 3 | 24.27 |
| 10/20/2026 10:56 | 124 | 24.27 |
| 10/20/2026 10:56 | 47 | 24.27 |
| 10/20/2026 10:56 | 40 | 24.27 |
| 10/20/2026 10:56 | 125 | 24.27 |
| 10/20/2026 10:55 | 45 | 24.29 |
| 10/20/2026 10:54 | 46 | 24.29 |
| 10/20/2026 10:54 | 1 | 24.28 |
| 10/20/2026 10:53 | 130 | 24.28 |
| 10/20/2026 10:53 | 351 | 24.29 |
| 10/20/2026 10:53 | 258 | 24.30 |
| 10/20/2026 10:52 | 115 | 24.31 |
| 10/20/2026 10:52 | 948 | 24.31 |
| 10/20/2026 10:52 | 72 | 24.29 |
| 10/20/2026 10:52 | 9 | 24.30 |
| 10/20/2026 10:52 | 113 | 24.30 |
| 10/20/2026 10:51 | 16 | 24.30 |
| 10/20/2026 10:51 | 37 | 24.30 |
| 10/20/2026 10:51 | 443 | 24.30 |
| 10/20/2026 10:51 | 39 | 24.31 |
| 10/20/2026 10:49 | 9 | 24.30 |
| 10/20/2026 10:49 | 123 | 24.30 |
| 10/20/2026 10:49 | 9 | 24.31 |
| 10/20/2026 10:49 | 37 | 24.32 |
| 10/20/2026 10:49 | 38 | 24.32 |
| 10/20/2026 10:48 | 16 | 24.33 |
| 10/20/2026 10:47 | 105 | 24.33 |
| 10/20/2026 10:47 | 63 | 24.32 |
| 10/20/2026 10:46 | 14 | 24.32 |
| 10/20/2026 10:45 | 171 | 24.325 |
| 10/20/2026 10:45 | 104 | 24.32 |
| 10/20/2026 10:45 | 14 | 24.32 |
| 10/20/2026 10:45 | 14 | 24.33 |
| 10/20/2026 10:45 | 56 | 24.34 |
| 10/20/2026 10:44 | 30 | 24.35 |
| 10/20/2026 10:42 | 49 | 24.35 |
| 10/20/2026 10:42 | 57 | 24.36 |
| 10/20/2026 10:42 | 33 | 24.36 |
| 10/20/2026 10:41 | 18 | 24.36 |
| 10/20/2026 10:41 | 183 | 24.37 |
| 10/20/2026 10:40 | 22 | 24.38 |
| 10/20/2026 10:40 | 76 | 24.38 |
| 10/20/2026 10:39 | 17 | 24.39 |
| 10/20/2026 10:37 | 10 | 24.41 |
| 10/20/2026 10:36 | 2 | 24.42 |
| 10/20/2026 10:36 | 161 | 24.42 |
| 10/20/2026 10:36 | 234 | 24.44 |
| 10/20/2026 10:36 | 117 | 24.43 |
| 10/20/2026 10:36 | 114 | 24.43 |
| 10/20/2026 10:35 | 99 | 24.44 |
| 10/20/2026 10:35 | 28 | 24.43 |
| 10/20/2026 10:35 | 126 | 24.43 |
| 10/20/2026 10:33 | 61 | 24.38 |
| 10/20/2026 10:32 | 170 | 24.40 |
| 10/20/2026 10:32 | 20 | 24.39 |
| 10/20/2026 10:30 | 396 | 24.39 |
| 10/20/2026 10:30 | 104 | 24.39 |
| 10/20/2026 10:30 | 3 | 24.39 |
| 10/20/2026 10:30 | 23 | 24.40 |
| 10/20/2026 10:29 | 3 | 24.39 |
| 10/20/2026 10:29 | 5 | 24.39 |
| 10/20/2026 10:29 | 50 | 24.39 |
| 10/20/2026 10:28 | 240 | 24.40 |
| 10/20/2026 10:27 | 662 | 24.40 |
| 10/20/2026 10:26 | 648 | 24.39 |
| 10/20/2026 10:26 | 87 | 24.38 |
| 10/20/2026 10:26 | 136 | 24.38 |
| 10/20/2026 10:26 | 31 | 24.38 |
| 10/20/2026 10:26 | 3846 | 24.38 |
| 10/20/2026 10:26 | 10 | 24.39 |
| 10/20/2026 10:25 | 24 | 24.39 |
| 10/20/2026 10:25 | 12 | 24.39 |
| 10/20/2026 10:25 | 60 | 24.39 |
| 10/20/2026 10:24 | 33 | 24.40 |
| 10/20/2026 10:24 | 1277 | 24.40 |
| 10/20/2026 10:24 | 645 | 24.40 |
| 10/20/2026 10:24 | 37 | 24.41 |
| 10/20/2026 10:24 | 352 | 24.41 |
| 10/20/2026 10:24 | 9 | 24.42 |
| 10/20/2026 10:23 | 9 | 24.43 |
| 10/20/2026 10:20 | 10 | 24.44 |
| 10/20/2026 10:20 | 10 | 24.45 |
| 10/20/2026 10:19 | 35 | 24.45 |
| 10/20/2026 10:19 | 22 | 24.46 |
| 10/20/2026 10:18 | 2 | 24.47 |
| 10/20/2026 10:18 | 48 | 24.46 |
| 10/20/2026 10:18 | 257 | 24.46 |
| 10/20/2026 10:16 | 18 | 24.47 |
| 10/20/2026 10:16 | 16 | 24.48 |
| 10/20/2026 10:15 | 74 | 24.49 |
| 10/20/2026 10:15 | 74 | 24.49 |
| 10/20/2026 10:15 | 695 | 24.49 |
| 10/20/2026 10:15 | 197 | 24.48 |
| 10/20/2026 10:15 | 14 | 24.47 |
| 10/20/2026 10:15 | 422 | 24.47 |
| 10/20/2026 10:15 | 78 | 24.47 |
| 10/20/2026 10:13 | 10 | 24.47 |
| 10/20/2026 10:12 | 37 | 24.47 |
| 10/20/2026 10:09 | 14 | 24.46 |
| 10/20/2026 10:09 | 295 | 24.48 |
| 10/20/2026 10:09 | 13 | 24.50 |
| 10/20/2026 10:07 | 123 | 24.50 |
| 10/20/2026 10:07 | 37 | 24.49 |
| 10/20/2026 10:07 | 1254 | 24.50 |
| 10/20/2026 10:07 | 150 | 24.48 |
| 10/20/2026 10:07 | 153 | 24.48 |
| 10/20/2026 10:06 | 20 | 24.47 |
| 10/20/2026 10:06 | 51 | 24.47 |
| 10/20/2026 10:06 | 21 | 24.44 |
| 10/20/2026 10:06 | 11 | 24.44 |
| 10/20/2026 10:06 | 304 | 24.44 |
| 10/20/2026 10:05 | 131 | 24.45 |
| 10/20/2026 10:05 | 913 | 24.44 |
| 10/20/2026 10:05 | 669 | 24.44 |
| 10/20/2026 10:05 | 32 | 24.44 |
| 10/20/2026 10:05 | 37 | 24.47 |
| 10/20/2026 10:05 | 145 | 24.49 |
| 10/20/2026 10:05 | 242 | 24.49 |
| 10/20/2026 10:05 | 290 | 24.50 |
| 10/20/2026 10:05 | 34 | 24.51 |
| 10/20/2026 10:05 | 228 | 24.50 |
| 10/20/2026 10:05 | 552 | 24.51 |
| 10/20/2026 10:05 | 245 | 24.51 |
| 10/20/2026 10:05 | 37 | 24.50 |
| 10/20/2026 10:05 | 113 | 24.49 |
| 10/20/2026 10:05 | 138 | 24.51 |
| 10/20/2026 10:04 | 111 | 24.51 |
| 10/20/2026 10:04 | 76 | 24.52 |
| 10/20/2026 10:04 | 27 | 24.52 |
| 10/20/2026 10:04 | 34 | 24.52 |
| 10/20/2026 10:02 | 24 | 24.51 |
| 10/20/2026 10:02 | 24 | 24.51 |
| 10/20/2026 10:01 | 63 | 24.51 |
| 10/20/2026 10:01 | 2 | 24.52 |
| 10/20/2026 09:58 | 43 | 24.54 |
| 10/20/2026 09:58 | 91 | 24.53 |
| 10/20/2026 09:56 | 19 | 24.51 |
| 10/20/2026 09:56 | 53 | 24.51 |
| 10/20/2026 09:56 | 28 | 24.52 |
| 10/20/2026 09:55 | 12 | 24.50 |
| 10/20/2026 09:55 | 250 | 24.50 |
| 10/20/2026 09:55 | 904 | 24.51 |
| 10/20/2026 09:55 | 324 | 24.51 |
| 10/20/2026 09:55 | 555 | 24.51 |
| 10/20/2026 09:55 | 138 | 24.51 |
| 10/20/2026 09:55 | 317 | 24.51 |
| 10/20/2026 09:55 | 16 | 24.52 |
| 10/20/2026 09:55 | 12 | 24.52 |
| 10/20/2026 09:54 | 14 | 24.52 |
| 10/20/2026 09:54 | 30 | 24.52 |
| 10/20/2026 09:53 | 109 | 24.52 |
| 10/20/2026 09:53 | 37 | 24.52 |
| 10/20/2026 09:53 | 7 | 24.53 |
| 10/20/2026 09:53 | 16 | 24.53 |
| 10/20/2026 09:51 | 68 | 24.54 |
| 10/20/2026 09:51 | 36 | 24.54 |
| 10/20/2026 09:51 | 46 | 24.56 |
| 10/20/2026 09:51 | 2 | 24.56 |
| 10/20/2026 09:51 | 7 | 24.56 |
| 10/20/2026 09:48 | 14 | 24.57 |
| 10/20/2026 09:48 | 9 | 24.57 |
| 10/20/2026 09:48 | 155 | 24.57 |
| 10/20/2026 09:47 | 10 | 24.58 |
| 10/20/2026 09:47 | 11 | 24.58 |
| 10/20/2026 09:47 | 75 | 24.58 |
| 10/20/2026 09:47 | 12 | 24.58 |
| 10/20/2026 09:47 | 10 | 24.56 |
| 10/20/2026 09:47 | 54 | 24.56 |
| 10/20/2026 09:46 | 94 | 24.53 |
| 10/20/2026 09:46 | 20 | 24.54 |
| 10/20/2026 09:46 | 570 | 24.53 |
| 10/20/2026 09:45 | 13 | 24.51 |
| 10/20/2026 09:45 | 32 | 24.51 |
| 10/20/2026 09:43 | 10 | 24.51 |
| 10/20/2026 09:43 | 37 | 24.51 |
| 10/20/2026 09:43 | 21 | 24.51 |
| 10/20/2026 09:42 | 46 | 24.50 |
| 10/20/2026 09:42 | 37 | 24.47 |
| 10/20/2026 09:42 | 9 | 24.48 |
| 10/20/2026 09:42 | 17 | 24.48 |
| 10/20/2026 09:42 | 25 | 24.48 |
| 10/20/2026 09:42 | 105 | 24.49 |
| 10/20/2026 09:42 | 114 | 24.50 |
| 10/20/2026 09:42 | 32 | 24.51 |
| 10/20/2026 09:42 | 68 | 24.52 |
| 10/20/2026 09:40 | 9 | 24.53 |
| 10/20/2026 09:40 | 37 | 24.54 |
| 10/20/2026 09:40 | 22 | 24.55 |
| 10/20/2026 09:40 | 200 | 24.55 |
| 10/20/2026 09:40 | 64 | 24.55 |
| 10/20/2026 09:40 | 17 | 24.55 |
| 10/20/2026 09:38 | 9 | 24.55 |
| 10/20/2026 09:38 | 10 | 24.55 |
| 10/20/2026 09:37 | 31 | 24.54 |
| 10/20/2026 09:37 | 1 | 24.53 |
| 10/20/2026 09:36 | 11 | 24.51 |
| 10/20/2026 09:34 | 46 | 24.51 |
| 10/20/2026 09:34 | 65 | 24.49 |
| 10/20/2026 09:34 | 10 | 24.49 |
| 10/20/2026 09:33 | 22 | 24.51 |
| 10/20/2026 09:33 | 42 | 24.52 |
| 10/20/2026 09:30 | 10 | 24.54 |
| 10/20/2026 09:30 | 37 | 24.55 |
| 10/20/2026 09:30 | 141 | 24.57 |
| 10/20/2026 09:30 | 10 | 24.58 |
| 10/20/2026 09:30 | 148 | 24.59 |
| 10/20/2026 09:29 | 9 | 24.60 |
| 10/20/2026 09:28 | 42 | 24.60 |
| 10/20/2026 09:28 | 10 | 24.60 |
| 10/20/2026 09:28 | 25 | 24.60 |
| 10/20/2026 09:28 | 37 | 24.59 |
| 10/20/2026 09:27 | 101 | 24.60 |
| 10/20/2026 09:27 | 58 | 24.62 |
| 10/20/2026 09:26 | 111 | 24.62 |
| 10/20/2026 09:26 | 11 | 24.61 |
| 10/20/2026 09:26 | 140 | 24.63 |
| 10/20/2026 09:26 | 10 | 24.63 |
| 10/20/2026 09:25 | 33 | 24.63 |
| 10/20/2026 09:25 | 4 | 24.63 |
| 10/20/2026 09:25 | 100 | 24.64 |
| 10/20/2026 09:25 | 103 | 24.64 |
| 10/20/2026 09:25 | 50 | 24.65 |
| 10/20/2026 09:25 | 37 | 24.67 |
| 10/20/2026 09:25 | 108 | 24.67 |
| 10/20/2026 09:25 | 115 | 24.66 |
| 10/20/2026 09:25 | 15 | 24.66 |
| 10/20/2026 09:25 | 61 | 24.69 |
| 10/20/2026 09:25 | 37 | 24.69 |
| 10/20/2026 09:25 | 37 | 24.69 |
| 10/20/2026 09:25 | 125 | 24.69 |
| 10/20/2026 09:25 | 128 | 24.72 |
| 10/20/2026 09:24 | 300 | 24.72 |
| 10/20/2026 09:23 | 116 | 24.72 |
| 10/20/2026 09:23 | 32 | 24.72 |
| 10/20/2026 09:23 | 9 | 24.71 |
| 10/20/2026 09:22 | 37 | 24.72 |
| 10/20/2026 09:22 | 24 | 24.72 |
| 10/20/2026 09:22 | 20 | 24.73 |
| 10/20/2026 09:21 | 83 | 24.74 |
| 10/20/2026 09:20 | 37 | 24.75 |
| 10/20/2026 09:20 | 46 | 24.75 |
| 10/20/2026 09:18 | 259 | 24.73 |
| 10/20/2026 09:18 | 30 | 24.74 |
| 10/20/2026 09:18 | 204 | 24.75 |
| 10/20/2026 09:15 | 9 | 24.72 |
| 10/20/2026 09:14 | 10 | 24.72 |
| 10/20/2026 09:14 | 11 | 24.72 |
| 10/20/2026 09:14 | 10 | 24.72 |
| 10/20/2026 09:13 | 116 | 24.72 |
| 10/20/2026 09:13 | 60 | 24.72 |
| 10/20/2026 09:12 | 10 | 24.72 |
| 10/20/2026 09:12 | 100 | 24.72 |
| 10/20/2026 09:12 | 82 | 24.71 |
| 10/20/2026 09:12 | 116 | 24.72 |
| 10/20/2026 09:12 | 17 | 24.72 |
| 10/20/2026 09:12 | 386 | 24.72 |
| 10/20/2026 09:12 | 61 | 24.71 |
| 10/20/2026 09:12 | 289 | 24.72 |
| 10/20/2026 09:12 | 94 | 24.72 |
| 10/20/2026 09:12 | 94 | 24.72 |
| 10/20/2026 09:12 | 209 | 24.72 |
| 10/20/2026 09:12 | 2605 | 24.72 |
| 10/20/2026 09:12 | 306 | 24.72 |
| 10/20/2026 09:11 | 27 | 24.72 |
| 10/20/2026 09:11 | 130 | 24.72 |
| 10/20/2026 09:10 | 89 | 24.72 |
| 10/20/2026 09:10 | 10 | 24.69 |
| 10/20/2026 09:10 | 37 | 24.70 |
| 10/20/2026 09:10 | 13 | 24.69 |
| 10/20/2026 09:09 | 289 | 24.69 |
| 10/20/2026 09:09 | 461 | 24.69 |
| 10/20/2026 09:09 | 14 | 24.73 |
| 10/20/2026 09:09 | 37 | 24.75 |
| 10/20/2026 09:08 | 53 | 24.75 |
| 10/20/2026 09:08 | 37 | 24.75 |
| 10/20/2026 09:08 | 101 | 24.72 |
| 10/20/2026 09:08 | 56 | 24.71 |
| 10/20/2026 09:08 | 9 | 24.70 |
| 10/20/2026 09:08 | 9 | 24.70 |
| 10/20/2026 09:07 | 186 | 24.74 |
| 10/20/2026 09:07 | 99 | 24.74 |
| 10/20/2026 09:07 | 37 | 24.75 |
| 10/20/2026 09:07 | 365 | 24.73 |
| 10/20/2026 09:07 | 37 | 24.71 |
| 10/20/2026 09:07 | 146 | 24.71 |
| 10/20/2026 09:07 | 982 | 24.69 |
| 10/20/2026 09:07 | 17 | 24.66 |
| 10/20/2026 09:06 | 9 | 24.66 |
| 10/20/2026 09:06 | 20 | 24.66 |
| 10/20/2026 09:05 | 15 | 24.66 |
| 10/20/2026 09:05 | 41 | 24.65 |
| 10/20/2026 09:05 | 54 | 24.62 |
| 10/20/2026 09:05 | 123 | 24.63 |
| 10/20/2026 09:05 | 25 | 24.63 |
| 10/20/2026 09:03 | 10 | 24.62 |
| 10/20/2026 09:03 | 9 | 24.63 |
| 10/20/2026 09:03 | 130 | 24.66 |
| 10/20/2026 09:03 | 10 | 24.67 |
| 10/20/2026 09:03 | 120 | 24.68 |
| 10/20/2026 09:03 | 123 | 24.68 |
| 10/20/2026 09:03 | 88 | 24.67 |
| 10/20/2026 09:03 | 11 | 24.67 |
| 10/20/2026 09:03 | 61 | 24.68 |
| 10/20/2026 09:03 | 37 | 24.69 |
| 10/20/2026 09:02 | 25 | 24.69 |
| 10/20/2026 09:01 | 95 | 24.69 |
| 10/20/2026 09:01 | 39 | 24.74 |
| 10/20/2026 09:01 | 68 | 24.75 |
| 10/20/2026 09:01 | 37 | 24.75 |
| 10/20/2026 09:01 | 37 | 24.75 |
| 10/20/2026 09:01 | 37 | 24.74 |
| 10/20/2026 09:01 | 2600 | 24.74 |
| 10/20/2026 09:01 | 24 | 24.71 |
| 10/20/2026 09:01 | 121 | 24.66 |
| 10/20/2026 09:01 | 339 | 24.63 |
| 10/20/2026 09:01 | 90 | 24.62 |
| 10/20/2026 09:00 | 92 | 24.57 |
| 10/20/2026 09:00 | 13 | 24.63 |
| 10/20/2026 09:00 | 7 | 24.62 |
| 10/20/2026 09:00 | 1 | 24.61 |
| 10/20/2026 09:00 | 1692 | 24.60 |
| 10/20/2026 08:01 | 50 | 24.35 |
| 10/20/2026 08:00 | 5 | 24.49 |