Large gap with delayed quotes
|
Last quote
08/28/2026
-
17:35:18
|
Bid
08/28/2026 -
17:29:56
|
Bid Volume |
Ask
08/28/2026 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
25.63
-0.39
(
-1.50% )
|
25.67
|
28 |
25.70
|
195 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 21:43 | 39 | 25.72 |
| 08/28/2026 17:35 | 118 | 25.63 |
| 08/28/2026 17:35 | 249270 | 25.63 |
| 08/28/2026 17:29 | 41 | 25.67 |
| 08/28/2026 17:29 | 242 | 25.68 |
| 08/28/2026 17:29 | 173 | 25.69 |
| 08/28/2026 17:29 | 242 | 25.70 |
| 08/28/2026 17:29 | 219 | 25.71 |
| 08/28/2026 17:29 | 161 | 25.71 |
| 08/28/2026 17:29 | 312 | 25.71 |
| 08/28/2026 17:29 | 240 | 25.72 |
| 08/28/2026 17:29 | 218 | 25.74 |
| 08/28/2026 17:29 | 94 | 25.75 |
| 08/28/2026 17:28 | 180 | 25.77 |
| 08/28/2026 17:28 | 615 | 25.78 |
| 08/28/2026 17:28 | 2400 | 25.78 |
| 08/28/2026 17:28 | 1600 | 25.78 |
| 08/28/2026 17:28 | 1360 | 25.78 |
| 08/28/2026 17:28 | 1476 | 25.78 |
| 08/28/2026 17:28 | 1588 | 25.78 |
| 08/28/2026 17:28 | 576 | 25.78 |
| 08/28/2026 17:28 | 3986 | 25.78 |
| 08/28/2026 17:28 | 1036 | 25.78 |
| 08/28/2026 17:28 | 200 | 25.78 |
| 08/28/2026 17:28 | 7 | 25.78 |
| 08/28/2026 17:28 | 636 | 25.78 |
| 08/28/2026 17:28 | 576 | 25.78 |
| 08/28/2026 17:28 | 3747 | 25.78 |
| 08/28/2026 17:28 | 41 | 25.78 |
| 08/28/2026 17:28 | 215 | 25.78 |
| 08/28/2026 17:28 | 61 | 25.78 |
| 08/28/2026 17:28 | 240 | 25.77 |
| 08/28/2026 17:28 | 244 | 25.76 |
| 08/28/2026 17:28 | 759 | 25.75 |
| 08/28/2026 17:28 | 2000 | 25.74 |
| 08/28/2026 17:28 | 329 | 25.74 |
| 08/28/2026 17:28 | 329 | 25.74 |
| 08/28/2026 17:28 | 337 | 25.74 |
| 08/28/2026 17:28 | 800 | 25.74 |
| 08/28/2026 17:28 | 65 | 25.74 |
| 08/28/2026 17:28 | 800 | 25.74 |
| 08/28/2026 17:28 | 340 | 25.74 |
| 08/28/2026 17:28 | 800 | 25.74 |
| 08/28/2026 17:28 | 800 | 25.74 |
| 08/28/2026 17:28 | 800 | 25.74 |
| 08/28/2026 17:28 | 800 | 25.74 |
| 08/28/2026 17:28 | 3540 | 25.74 |
| 08/28/2026 17:28 | 576 | 25.74 |
| 08/28/2026 17:28 | 289 | 25.74 |
| 08/28/2026 17:28 | 595 | 25.74 |
| 08/28/2026 17:28 | 829 | 25.73 |
| 08/28/2026 17:28 | 3377 | 25.73 |
| 08/28/2026 17:28 | 576 | 25.73 |
| 08/28/2026 17:28 | 829 | 25.73 |
| 08/28/2026 17:28 | 800 | 25.73 |
| 08/28/2026 17:28 | 829 | 25.73 |
| 08/28/2026 17:28 | 77 | 25.73 |
| 08/28/2026 17:28 | 2548 | 25.73 |
| 08/28/2026 17:28 | 1600 | 25.73 |
| 08/28/2026 17:28 | 23 | 25.73 |
| 08/28/2026 17:28 | 221 | 25.73 |
| 08/28/2026 17:27 | 145 | 25.725 |
| 08/28/2026 17:27 | 79 | 25.72 |
| 08/28/2026 17:27 | 120 | 25.73 |
| 08/28/2026 17:27 | 173 | 25.74 |
| 08/28/2026 17:27 | 254 | 25.73 |
| 08/28/2026 17:27 | 24 | 25.72 |
| 08/28/2026 17:27 | 67 | 25.72 |
| 08/28/2026 17:27 | 4 | 25.72 |
| 08/28/2026 17:27 | 22 | 25.72 |
| 08/28/2026 17:27 | 276 | 25.72 |
| 08/28/2026 17:27 | 431 | 25.72 |
| 08/28/2026 17:27 | 302 | 25.715 |
| 08/28/2026 17:27 | 800 | 25.71 |
| 08/28/2026 17:27 | 1600 | 25.71 |
| 08/28/2026 17:27 | 800 | 25.71 |
| 08/28/2026 17:27 | 800 | 25.71 |
| 08/28/2026 17:27 | 800 | 25.71 |
| 08/28/2026 17:27 | 679 | 25.71 |
| 08/28/2026 17:27 | 71 | 25.70 |
| 08/28/2026 17:27 | 180 | 25.70 |
| 08/28/2026 17:27 | 244 | 25.70 |
| 08/28/2026 17:27 | 491 | 25.70 |
| 08/28/2026 17:26 | 301 | 25.70 |
| 08/28/2026 17:26 | 2 | 25.69 |
| 08/28/2026 17:26 | 16 | 25.69 |
| 08/28/2026 17:26 | 491 | 25.69 |
| 08/28/2026 17:25 | 120 | 25.69 |
| 08/28/2026 17:25 | 62 | 25.69 |
| 08/28/2026 17:25 | 64 | 25.69 |
| 08/28/2026 17:25 | 24 | 25.70 |
| 08/28/2026 17:24 | 41 | 25.70 |
| 08/28/2026 17:24 | 514 | 25.70 |
| 08/28/2026 17:24 | 173 | 25.69 |
| 08/28/2026 17:24 | 314 | 25.70 |
| 08/28/2026 17:23 | 7 | 25.70 |
| 08/28/2026 17:23 | 40 | 25.70 |
| 08/28/2026 17:23 | 7 | 25.70 |
| 08/28/2026 17:23 | 341 | 25.71 |
| 08/28/2026 17:23 | 483 | 25.71 |
| 08/28/2026 17:23 | 33 | 25.72 |
| 08/28/2026 17:21 | 182 | 25.73 |
| 08/28/2026 17:21 | 364 | 25.73 |
| 08/28/2026 17:21 | 62 | 25.72 |
| 08/28/2026 17:21 | 177 | 25.72 |
| 08/28/2026 17:21 | 6 | 25.72 |
| 08/28/2026 17:21 | 10 | 25.72 |
| 08/28/2026 17:18 | 12 | 25.73 |
| 08/28/2026 17:16 | 324 | 25.74 |
| 08/28/2026 17:16 | 119 | 25.75 |
| 08/28/2026 17:16 | 70 | 25.76 |
| 08/28/2026 17:16 | 630 | 25.76 |
| 08/28/2026 17:15 | 545 | 25.74 |
| 08/28/2026 17:15 | 314 | 25.73 |
| 08/28/2026 17:14 | 186 | 25.71 |
| 08/28/2026 17:14 | 26 | 25.71 |
| 08/28/2026 17:14 | 120 | 25.72 |
| 08/28/2026 17:14 | 7 | 25.72 |
| 08/28/2026 17:14 | 296 | 25.73 |
| 08/28/2026 17:14 | 270 | 25.72 |
| 08/28/2026 17:14 | 25 | 25.72 |
| 08/28/2026 17:13 | 139 | 25.72 |
| 08/28/2026 17:13 | 39 | 25.71 |
| 08/28/2026 17:13 | 87 | 25.71 |
| 08/28/2026 17:11 | 137 | 25.74 |
| 08/28/2026 17:11 | 646 | 25.75 |
| 08/28/2026 17:10 | 188 | 25.77 |
| 08/28/2026 17:09 | 129 | 25.76 |
| 08/28/2026 17:09 | 19 | 25.76 |
| 08/28/2026 17:09 | 52 | 25.74 |
| 08/28/2026 17:09 | 15 | 25.74 |
| 08/28/2026 17:07 | 17 | 25.73 |
| 08/28/2026 17:07 | 58 | 25.73 |
| 08/28/2026 17:07 | 94 | 25.73 |
| 08/28/2026 17:07 | 165 | 25.72 |
| 08/28/2026 17:07 | 147 | 25.73 |
| 08/28/2026 17:07 | 35 | 25.74 |
| 08/28/2026 17:07 | 174 | 25.73 |
| 08/28/2026 17:07 | 35 | 25.74 |
| 08/28/2026 17:07 | 302 | 25.73 |
| 08/28/2026 17:07 | 174 | 25.75 |
| 08/28/2026 17:07 | 58 | 25.74 |
| 08/28/2026 17:07 | 77 | 25.74 |
| 08/28/2026 17:07 | 18 | 25.74 |
| 08/28/2026 17:07 | 298 | 25.70 |
| 08/28/2026 17:07 | 18 | 25.69 |
| 08/28/2026 17:07 | 98 | 25.68 |
| 08/28/2026 17:07 | 524 | 25.67 |
| 08/28/2026 17:07 | 9 | 25.67 |
| 08/28/2026 17:07 | 269 | 25.66 |
| 08/28/2026 17:06 | 621 | 25.65 |
| 08/28/2026 17:05 | 22 | 25.66 |
| 08/28/2026 17:05 | 135 | 25.66 |
| 08/28/2026 17:05 | 203 | 25.68 |
| 08/28/2026 17:05 | 29 | 25.68 |
| 08/28/2026 17:05 | 35 | 25.68 |
| 08/28/2026 17:05 | 175 | 25.68 |
| 08/28/2026 17:05 | 2000 | 25.68 |
| 08/28/2026 17:05 | 58 | 25.68 |
| 08/28/2026 17:04 | 21 | 25.70 |
| 08/28/2026 17:04 | 10 | 25.70 |
| 08/28/2026 17:04 | 28 | 25.70 |
| 08/28/2026 17:04 | 68 | 25.71 |
| 08/28/2026 17:03 | 61 | 25.71 |
| 08/28/2026 17:02 | 61 | 25.71 |
| 08/28/2026 17:02 | 75 | 25.72 |
| 08/28/2026 17:01 | 259 | 25.72 |
| 08/28/2026 17:01 | 65 | 25.74 |
| 08/28/2026 17:00 | 666 | 25.74 |
| 08/28/2026 17:00 | 84 | 25.73 |
| 08/28/2026 17:00 | 563 | 25.72 |
| 08/28/2026 16:59 | 125 | 25.70 |
| 08/28/2026 16:59 | 75 | 25.71 |
| 08/28/2026 16:59 | 35 | 25.72 |
| 08/28/2026 16:57 | 1 | 25.79 |
| 08/28/2026 16:57 | 1531 | 25.79 |
| 08/28/2026 16:56 | 201 | 25.79 |
| 08/28/2026 16:56 | 307 | 25.79 |
| 08/28/2026 16:55 | 158 | 25.80 |
| 08/28/2026 16:55 | 208 | 25.82 |
| 08/28/2026 16:55 | 157 | 25.83 |
| 08/28/2026 16:54 | 119 | 25.845 |
| 08/28/2026 16:52 | 115 | 25.83 |
| 08/28/2026 16:52 | 458 | 25.82 |
| 08/28/2026 16:52 | 450 | 25.80 |
| 08/28/2026 16:48 | 180 | 25.79 |
| 08/28/2026 16:48 | 198 | 25.80 |
| 08/28/2026 16:48 | 35 | 25.81 |
| 08/28/2026 16:48 | 370 | 25.81 |
| 08/28/2026 16:46 | 54 | 25.82 |
| 08/28/2026 16:46 | 372 | 25.82 |
| 08/28/2026 16:46 | 149 | 25.81 |
| 08/28/2026 16:43 | 117 | 25.80 |
| 08/28/2026 16:43 | 142 | 25.81 |
| 08/28/2026 16:40 | 167 | 25.82 |
| 08/28/2026 16:40 | 173 | 25.80 |
| 08/28/2026 16:40 | 219 | 25.79 |
| 08/28/2026 16:40 | 442 | 25.79 |
| 08/28/2026 16:40 | 100 | 25.77 |
| 08/28/2026 16:39 | 215 | 25.76 |
| 08/28/2026 16:39 | 59 | 25.75 |
| 08/28/2026 16:38 | 105 | 25.75 |
| 08/28/2026 16:36 | 77 | 25.75 |
| 08/28/2026 16:35 | 76 | 25.77 |
| 08/28/2026 16:35 | 472 | 25.77 |
| 08/28/2026 16:34 | 100 | 25.76 |
| 08/28/2026 16:32 | 155 | 25.76 |
| 08/28/2026 16:32 | 77 | 25.77 |
| 08/28/2026 16:32 | 80 | 25.77 |
| 08/28/2026 16:32 | 23 | 25.76 |
| 08/28/2026 16:32 | 155 | 25.76 |
| 08/28/2026 16:30 | 64 | 25.75 |
| 08/28/2026 16:30 | 83 | 25.75 |
| 08/28/2026 16:30 | 31 | 25.73 |
| 08/28/2026 16:30 | 431 | 25.72 |
| 08/28/2026 16:30 | 91 | 25.71 |
| 08/28/2026 16:29 | 35 | 25.69 |
| 08/28/2026 16:29 | 229 | 25.68 |
| 08/28/2026 16:29 | 110 | 25.70 |
| 08/28/2026 16:29 | 800 | 25.70 |
| 08/28/2026 16:26 | 595 | 25.70 |
| 08/28/2026 16:26 | 24 | 25.68 |
| 08/28/2026 16:26 | 282 | 25.67 |
| 08/28/2026 16:26 | 1626 | 25.68 |
| 08/28/2026 16:25 | 241 | 25.69 |
| 08/28/2026 16:23 | 35 | 25.70 |
| 08/28/2026 16:23 | 9 | 25.70 |
| 08/28/2026 16:23 | 22 | 25.71 |
| 08/28/2026 16:23 | 213 | 25.71 |
| 08/28/2026 16:23 | 146 | 25.69 |
| 08/28/2026 16:23 | 397 | 25.70 |
| 08/28/2026 16:23 | 107 | 25.69 |
| 08/28/2026 16:22 | 248 | 25.68 |
| 08/28/2026 16:22 | 329 | 25.67 |
| 08/28/2026 16:22 | 150 | 25.65 |
| 08/28/2026 16:21 | 499 | 25.67 |
| 08/28/2026 16:17 | 275 | 25.68 |
| 08/28/2026 16:17 | 29 | 25.70 |
| 08/28/2026 16:17 | 350 | 25.69 |
| 08/28/2026 16:13 | 59 | 25.68 |
| 08/28/2026 16:13 | 118 | 25.69 |
| 08/28/2026 16:13 | 277 | 25.68 |
| 08/28/2026 16:09 | 850 | 25.70 |
| 08/28/2026 16:07 | 105 | 25.69 |
| 08/28/2026 16:07 | 200 | 25.72 |
| 08/28/2026 16:06 | 371 | 25.71 |
| 08/28/2026 16:05 | 240 | 25.72 |
| 08/28/2026 16:05 | 457 | 25.70 |
| 08/28/2026 16:04 | 201 | 25.69 |
| 08/28/2026 16:04 | 1 | 25.67 |
| 08/28/2026 16:02 | 30 | 25.66 |
| 08/28/2026 16:00 | 67 | 25.67 |
| 08/28/2026 16:00 | 90 | 25.69 |
| 08/28/2026 16:00 | 82 | 25.70 |
| 08/28/2026 16:00 | 277 | 25.69 |
| 08/28/2026 16:00 | 224 | 25.67 |
| 08/28/2026 16:00 | 328 | 25.67 |
| 08/28/2026 16:00 | 268 | 25.66 |
| 08/28/2026 16:00 | 175 | 25.645 |
| 08/28/2026 16:00 | 138 | 25.65 |
| 08/28/2026 16:00 | 52 | 25.65 |
| 08/28/2026 16:00 | 35 | 25.64 |
| 08/28/2026 15:59 | 18 | 25.64 |
| 08/28/2026 15:59 | 62 | 25.63 |
| 08/28/2026 15:59 | 345 | 25.64 |
| 08/28/2026 15:58 | 39 | 25.64 |
| 08/28/2026 15:57 | 466 | 25.66 |
| 08/28/2026 15:55 | 20 | 25.67 |
| 08/28/2026 15:55 | 173 | 25.67 |
| 08/28/2026 15:55 | 124 | 25.67 |
| 08/28/2026 15:55 | 1404 | 25.67 |
| 08/28/2026 15:55 | 51 | 25.65 |
| 08/28/2026 15:55 | 8 | 25.65 |
| 08/28/2026 15:54 | 21 | 25.65 |
| 08/28/2026 15:52 | 392 | 25.66 |
| 08/28/2026 15:50 | 1591 | 25.64 |
| 08/28/2026 15:50 | 409 | 25.64 |
| 08/28/2026 15:49 | 54 | 25.64 |
| 08/28/2026 15:49 | 91 | 25.64 |
| 08/28/2026 15:49 | 232 | 25.66 |
| 08/28/2026 15:49 | 119 | 25.67 |
| 08/28/2026 15:49 | 186 | 25.66 |
| 08/28/2026 15:49 | 13 | 25.66 |
| 08/28/2026 15:49 | 22 | 25.66 |
| 08/28/2026 15:48 | 35 | 25.64 |
| 08/28/2026 15:47 | 99 | 25.65 |
| 08/28/2026 15:44 | 9 | 25.65 |
| 08/28/2026 15:43 | 35 | 25.66 |
| 08/28/2026 15:43 | 229 | 25.65 |
| 08/28/2026 15:42 | 173 | 25.61 |
| 08/28/2026 15:42 | 23 | 25.62 |
| 08/28/2026 15:42 | 656 | 25.62 |
| 08/28/2026 15:42 | 9 | 25.62 |
| 08/28/2026 15:41 | 4 | 25.635 |
| 08/28/2026 15:41 | 22 | 25.635 |
| 08/28/2026 15:40 | 35 | 25.63 |
| 08/28/2026 15:40 | 35 | 25.62 |
| 08/28/2026 15:40 | 196 | 25.62 |
| 08/28/2026 15:40 | 362 | 25.63 |
| 08/28/2026 15:40 | 55 | 25.635 |
| 08/28/2026 15:40 | 30 | 25.64 |
| 08/28/2026 15:40 | 263 | 25.65 |
| 08/28/2026 15:40 | 45 | 25.65 |
| 08/28/2026 15:40 | 245 | 25.64 |
| 08/28/2026 15:40 | 16 | 25.64 |
| 08/28/2026 15:40 | 135 | 25.64 |
| 08/28/2026 15:40 | 333 | 25.63 |
| 08/28/2026 15:40 | 70 | 25.60 |
| 08/28/2026 15:39 | 35 | 25.61 |
| 08/28/2026 15:39 | 9 | 25.60 |
| 08/28/2026 15:39 | 6 | 25.60 |
| 08/28/2026 15:39 | 70 | 25.61 |
| 08/28/2026 15:38 | 74 | 25.62 |
| 08/28/2026 15:38 | 38 | 25.62 |
| 08/28/2026 15:38 | 10 | 25.62 |
| 08/28/2026 15:38 | 5 | 25.62 |
| 08/28/2026 15:37 | 78 | 25.61 |
| 08/28/2026 15:36 | 123 | 25.61 |
| 08/28/2026 15:36 | 196 | 25.61 |
| 08/28/2026 15:36 | 35 | 25.62 |
| 08/28/2026 15:36 | 353 | 25.62 |
| 08/28/2026 15:35 | 330 | 25.65 |
| 08/28/2026 15:35 | 395 | 25.65 |
| 08/28/2026 15:35 | 282 | 25.64 |
| 08/28/2026 15:34 | 151 | 25.62 |
| 08/28/2026 15:33 | 28 | 25.62 |
| 08/28/2026 15:33 | 41 | 25.62 |
| 08/28/2026 15:33 | 13 | 25.62 |
| 08/28/2026 15:32 | 78 | 25.62 |
| 08/28/2026 15:32 | 176 | 25.63 |
| 08/28/2026 15:32 | 123 | 25.63 |
| 08/28/2026 15:31 | 79 | 25.62 |
| 08/28/2026 15:31 | 9 | 25.62 |
| 08/28/2026 15:31 | 60 | 25.62 |
| 08/28/2026 15:30 | 104 | 25.61 |
| 08/28/2026 15:30 | 77 | 25.59 |
| 08/28/2026 15:30 | 174 | 25.59 |
| 08/28/2026 15:30 | 151 | 25.59 |
| 08/28/2026 15:30 | 33 | 25.59 |
| 08/28/2026 15:29 | 131 | 25.60 |
| 08/28/2026 15:29 | 35 | 25.60 |
| 08/28/2026 15:29 | 131 | 25.61 |
| 08/28/2026 15:29 | 310 | 25.61 |
| 08/28/2026 15:29 | 77 | 25.62 |
| 08/28/2026 15:29 | 35 | 25.62 |
| 08/28/2026 15:29 | 83 | 25.62 |
| 08/28/2026 15:29 | 6 | 25.61 |
| 08/28/2026 15:29 | 9 | 25.61 |
| 08/28/2026 15:29 | 132 | 25.61 |
| 08/28/2026 15:29 | 49 | 25.61 |
| 08/28/2026 15:29 | 281 | 25.61 |
| 08/28/2026 15:29 | 256 | 25.61 |
| 08/28/2026 15:29 | 16 | 25.61 |
| 08/28/2026 15:29 | 37 | 25.60 |
| 08/28/2026 15:29 | 394 | 25.61 |
| 08/28/2026 15:29 | 9 | 25.58 |
| 08/28/2026 15:29 | 36 | 25.58 |
| 08/28/2026 15:29 | 2117 | 25.57 |
| 08/28/2026 15:29 | 1071 | 25.57 |
| 08/28/2026 15:29 | 134 | 25.57 |
| 08/28/2026 15:29 | 134 | 25.57 |
| 08/28/2026 15:29 | 1424 | 25.57 |
| 08/28/2026 15:29 | 205 | 25.56 |
| 08/28/2026 15:29 | 142 | 25.55 |
| 08/28/2026 15:29 | 88 | 25.53 |
| 08/28/2026 15:29 | 346 | 25.52 |
| 08/28/2026 15:29 | 33 | 25.51 |
| 08/28/2026 15:29 | 175 | 25.51 |
| 08/28/2026 15:27 | 190 | 25.51 |
| 08/28/2026 15:21 | 158 | 25.51 |
| 08/28/2026 15:21 | 107 | 25.495 |
| 08/28/2026 15:21 | 30 | 25.50 |
| 08/28/2026 15:21 | 100 | 25.50 |
| 08/28/2026 15:21 | 12 | 25.52 |
| 08/28/2026 15:21 | 393 | 25.52 |
| 08/28/2026 15:21 | 27 | 25.53 |
| 08/28/2026 15:21 | 246 | 25.53 |
| 08/28/2026 15:13 | 7 | 25.54 |
| 08/28/2026 15:13 | 65 | 25.54 |
| 08/28/2026 15:13 | 70 | 25.54 |
| 08/28/2026 15:13 | 187 | 25.55 |
| 08/28/2026 15:13 | 415 | 25.54 |
| 08/28/2026 15:13 | 2 | 25.51 |
| 08/28/2026 15:13 | 23 | 25.51 |
| 08/28/2026 15:13 | 101 | 25.51 |
| 08/28/2026 15:13 | 2882 | 25.54 |
| 08/28/2026 15:13 | 1118 | 25.54 |
| 08/28/2026 15:11 | 258 | 25.55 |
| 08/28/2026 15:11 | 180 | 25.55 |
| 08/28/2026 15:10 | 5 | 25.55 |
| 08/28/2026 15:10 | 8 | 25.55 |
| 08/28/2026 15:10 | 67 | 25.55 |
| 08/28/2026 15:10 | 4 | 25.56 |
| 08/28/2026 15:10 | 11 | 25.53 |
| 08/28/2026 15:10 | 96 | 25.53 |
| 08/28/2026 15:10 | 4 | 25.53 |
| 08/28/2026 15:10 | 35 | 25.54 |
| 08/28/2026 15:10 | 34 | 25.54 |
| 08/28/2026 15:10 | 143 | 25.54 |
| 08/28/2026 15:10 | 520 | 25.54 |
| 08/28/2026 15:10 | 298 | 25.53 |
| 08/28/2026 15:10 | 18 | 25.515 |
| 08/28/2026 15:09 | 7 | 25.50 |
| 08/28/2026 15:09 | 35 | 25.50 |
| 08/28/2026 15:09 | 75 | 25.53 |
| 08/28/2026 15:09 | 21 | 25.54 |
| 08/28/2026 15:09 | 278 | 25.55 |
| 08/28/2026 15:07 | 382 | 25.57 |
| 08/28/2026 15:06 | 5 | 25.57 |
| 08/28/2026 15:06 | 2 | 25.57 |
| 08/28/2026 15:06 | 13 | 25.57 |
| 08/28/2026 15:06 | 2 | 25.57 |
| 08/28/2026 15:06 | 13 | 25.57 |
| 08/28/2026 15:06 | 2 | 25.57 |
| 08/28/2026 15:06 | 13 | 25.57 |
| 08/28/2026 15:06 | 2 | 25.57 |
| 08/28/2026 15:06 | 13 | 25.57 |
| 08/28/2026 15:06 | 2 | 25.57 |
| 08/28/2026 15:06 | 13 | 25.57 |
| 08/28/2026 15:06 | 30 | 25.57 |
| 08/28/2026 15:06 | 54 | 25.58 |
| 08/28/2026 15:06 | 82 | 25.59 |
| 08/28/2026 15:06 | 2 | 25.57 |
| 08/28/2026 15:06 | 9 | 25.57 |
| 08/28/2026 15:06 | 6 | 25.57 |
| 08/28/2026 15:06 | 38 | 25.57 |
| 08/28/2026 15:06 | 48 | 25.57 |
| 08/28/2026 15:06 | 23 | 25.58 |
| 08/28/2026 15:06 | 46 | 25.58 |
| 08/28/2026 15:06 | 222 | 25.57 |
| 08/28/2026 15:06 | 37 | 25.56 |
| 08/28/2026 15:06 | 23 | 25.56 |
| 08/28/2026 15:06 | 218 | 25.56 |
| 08/28/2026 15:05 | 2 | 25.55 |
| 08/28/2026 15:05 | 10 | 25.55 |
| 08/28/2026 15:05 | 282 | 25.56 |
| 08/28/2026 15:03 | 28 | 25.54 |
| 08/28/2026 15:03 | 22 | 25.55 |
| 08/28/2026 15:03 | 17 | 25.55 |
| 08/28/2026 15:03 | 34 | 25.54 |
| 08/28/2026 15:03 | 301 | 25.54 |
| 08/28/2026 14:59 | 49 | 25.52 |
| 08/28/2026 14:59 | 93 | 25.53 |
| 08/28/2026 14:55 | 341 | 25.52 |
| 08/28/2026 14:55 | 65 | 25.52 |
| 08/28/2026 14:55 | 30 | 25.52 |
| 08/28/2026 14:55 | 6 | 25.52 |
| 08/28/2026 14:55 | 118 | 25.53 |
| 08/28/2026 14:53 | 43 | 25.53 |
| 08/28/2026 14:50 | 60 | 25.54 |
| 08/28/2026 14:50 | 71 | 25.56 |
| 08/28/2026 14:50 | 128 | 25.56 |
| 08/28/2026 14:50 | 260 | 25.55 |
| 08/28/2026 14:49 | 54 | 25.54 |
| 08/28/2026 14:49 | 36 | 25.54 |
| 08/28/2026 14:49 | 6 | 25.54 |
| 08/28/2026 14:49 | 8 | 25.55 |
| 08/28/2026 14:49 | 7 | 25.54 |
| 08/28/2026 14:49 | 3 | 25.55 |
| 08/28/2026 14:49 | 11 | 25.55 |
| 08/28/2026 14:49 | 19 | 25.54 |
| 08/28/2026 14:47 | 7 | 25.53 |
| 08/28/2026 14:47 | 68 | 25.53 |
| 08/28/2026 14:47 | 287 | 25.52 |
| 08/28/2026 14:44 | 66 | 25.505 |
| 08/28/2026 14:42 | 14 | 25.50 |
| 08/28/2026 14:42 | 187 | 25.51 |
| 08/28/2026 14:42 | 3 | 25.48 |
| 08/28/2026 14:42 | 20 | 25.48 |
| 08/28/2026 14:42 | 2 | 25.48 |
| 08/28/2026 14:42 | 3 | 25.48 |
| 08/28/2026 14:42 | 15 | 25.48 |
| 08/28/2026 14:42 | 160 | 25.51 |
| 08/28/2026 14:40 | 15 | 25.51 |
| 08/28/2026 14:40 | 2 | 25.51 |
| 08/28/2026 14:39 | 61 | 25.52 |
| 08/28/2026 14:30 | 263 | 25.52 |
| 08/28/2026 14:30 | 66 | 25.52 |
| 08/28/2026 14:30 | 148 | 25.53 |
| 08/28/2026 14:30 | 43 | 25.51 |
| 08/28/2026 14:30 | 584 | 25.52 |
| 08/28/2026 14:28 | 154 | 25.51 |
| 08/28/2026 14:28 | 800 | 25.51 |
| 08/28/2026 14:21 | 78 | 25.51 |
| 08/28/2026 14:21 | 103 | 25.52 |
| 08/28/2026 14:21 | 348 | 25.51 |
| 08/28/2026 14:21 | 18 | 25.50 |
| 08/28/2026 14:21 | 105 | 25.50 |
| 08/28/2026 14:21 | 47 | 25.50 |
| 08/28/2026 14:21 | 25 | 25.52 |
| 08/28/2026 14:21 | 47 | 25.52 |
| 08/28/2026 14:21 | 9 | 25.50 |
| 08/28/2026 14:21 | 103 | 25.51 |
| 08/28/2026 14:21 | 297 | 25.50 |
| 08/28/2026 14:21 | 1809 | 25.52 |
| 08/28/2026 14:20 | 103 | 25.53 |
| 08/28/2026 14:20 | 103 | 25.53 |
| 08/28/2026 14:20 | 104 | 25.53 |
| 08/28/2026 14:12 | 52 | 25.53 |
| 08/28/2026 14:11 | 58 | 25.53 |
| 08/28/2026 14:09 | 189 | 25.54 |
| 08/28/2026 14:08 | 105 | 25.55 |
| 08/28/2026 14:08 | 341 | 25.55 |
| 08/28/2026 14:08 | 488 | 25.56 |
| 08/28/2026 14:08 | 207 | 25.57 |
| 08/28/2026 14:05 | 156 | 25.58 |
| 08/28/2026 14:04 | 104 | 25.59 |
| 08/28/2026 14:02 | 6 | 25.59 |
| 08/28/2026 14:02 | 63 | 25.59 |
| 08/28/2026 14:02 | 754 | 25.60 |
| 08/28/2026 14:02 | 65 | 25.60 |
| 08/28/2026 14:02 | 61 | 25.60 |
| 08/28/2026 14:02 | 106 | 25.61 |
| 08/28/2026 14:02 | 47 | 25.61 |
| 08/28/2026 14:02 | 24 | 25.61 |
| 08/28/2026 14:02 | 123 | 25.60 |
| 08/28/2026 14:01 | 393 | 25.58 |
| 08/28/2026 14:00 | 5 | 25.56 |
| 08/28/2026 14:00 | 5 | 25.56 |
| 08/28/2026 13:57 | 150 | 25.56 |
| 08/28/2026 13:57 | 86 | 25.57 |
| 08/28/2026 13:56 | 12 | 25.57 |
| 08/28/2026 13:56 | 1 | 25.55 |
| 08/28/2026 13:56 | 73 | 25.56 |
| 08/28/2026 13:56 | 73 | 25.57 |
| 08/28/2026 13:56 | 30 | 25.57 |
| 08/28/2026 13:56 | 81 | 25.57 |
| 08/28/2026 13:56 | 229 | 25.56 |
| 08/28/2026 13:55 | 131 | 25.54 |
| 08/28/2026 13:55 | 41 | 25.54 |
| 08/28/2026 13:55 | 363 | 25.54 |
| 08/28/2026 13:55 | 16 | 25.53 |
| 08/28/2026 13:55 | 59 | 25.53 |
| 08/28/2026 13:55 | 84 | 25.52 |
| 08/28/2026 13:55 | 265 | 25.52 |
| 08/28/2026 13:55 | 38 | 25.52 |
| 08/28/2026 13:55 | 1078 | 25.52 |
| 08/28/2026 13:52 | 126 | 25.53 |
| 08/28/2026 13:52 | 49 | 25.55 |
| 08/28/2026 13:49 | 142 | 25.55 |
| 08/28/2026 13:45 | 170 | 25.56 |
| 08/28/2026 13:45 | 8 | 25.56 |
| 08/28/2026 13:45 | 19 | 25.56 |
| 08/28/2026 13:45 | 18 | 25.53 |
| 08/28/2026 13:45 | 2 | 25.53 |
| 08/28/2026 13:45 | 35 | 25.53 |
| 08/28/2026 13:45 | 100 | 25.54 |
| 08/28/2026 13:45 | 35 | 25.55 |
| 08/28/2026 13:45 | 14 | 25.55 |
| 08/28/2026 13:45 | 100 | 25.56 |
| 08/28/2026 13:45 | 85 | 25.57 |
| 08/28/2026 13:45 | 358 | 25.57 |
| 08/28/2026 13:45 | 49 | 25.56 |
| 08/28/2026 13:45 | 86 | 25.55 |
| 08/28/2026 13:44 | 51 | 25.54 |
| 08/28/2026 13:44 | 50 | 25.55 |
| 08/28/2026 13:44 | 34 | 25.55 |
| 08/28/2026 13:44 | 17 | 25.55 |
| 08/28/2026 13:44 | 36 | 25.57 |
| 08/28/2026 13:44 | 64 | 25.56 |
| 08/28/2026 13:44 | 42 | 25.55 |
| 08/28/2026 13:44 | 44 | 25.55 |
| 08/28/2026 13:44 | 28 | 25.54 |
| 08/28/2026 13:44 | 441 | 25.54 |
| 08/28/2026 13:43 | 40 | 25.53 |
| 08/28/2026 13:43 | 15 | 25.54 |
| 08/28/2026 13:43 | 31 | 25.50 |
| 08/28/2026 13:43 | 33 | 25.50 |
| 08/28/2026 13:43 | 293 | 25.51 |
| 08/28/2026 13:43 | 183 | 25.55 |
| 08/28/2026 13:43 | 67 | 25.55 |
| 08/28/2026 13:43 | 45 | 25.56 |
| 08/28/2026 13:43 | 5 | 25.56 |
| 08/28/2026 13:43 | 70 | 25.56 |
| 08/28/2026 13:43 | 49 | 25.58 |
| 08/28/2026 13:43 | 120 | 25.56 |
| 08/28/2026 13:43 | 195 | 25.57 |
| 08/28/2026 13:43 | 15 | 25.59 |
| 08/28/2026 13:43 | 35 | 25.58 |
| 08/28/2026 13:43 | 191 | 25.57 |
| 08/28/2026 13:43 | 927 | 25.58 |
| 08/28/2026 13:43 | 48 | 25.60 |
| 08/28/2026 13:40 | 5 | 25.61 |
| 08/28/2026 13:38 | 4 | 25.62 |
| 08/28/2026 13:38 | 50 | 25.62 |
| 08/28/2026 13:38 | 75 | 25.63 |
| 08/28/2026 13:38 | 400 | 25.63 |
| 08/28/2026 13:38 | 128 | 25.615 |
| 08/28/2026 13:35 | 38 | 25.62 |
| 08/28/2026 13:35 | 49 | 25.62 |
| 08/28/2026 13:35 | 1197 | 25.63 |
| 08/28/2026 13:34 | 52 | 25.63 |
| 08/28/2026 13:34 | 36 | 25.64 |
| 08/28/2026 13:34 | 58 | 25.64 |
| 08/28/2026 13:31 | 8 | 25.65 |
| 08/28/2026 13:31 | 37 | 25.65 |
| 08/28/2026 13:31 | 85 | 25.66 |
| 08/28/2026 13:31 | 48 | 25.67 |
| 08/28/2026 13:30 | 59 | 25.67 |
| 08/28/2026 13:30 | 284 | 25.66 |
| 08/28/2026 13:30 | 64 | 25.66 |
| 08/28/2026 13:27 | 21 | 25.66 |
| 08/28/2026 13:27 | 100 | 25.66 |
| 08/28/2026 13:25 | 3 | 25.64 |
| 08/28/2026 13:25 | 2 | 25.64 |
| 08/28/2026 13:25 | 4 | 25.64 |
| 08/28/2026 13:25 | 16 | 25.64 |
| 08/28/2026 13:25 | 31 | 25.64 |
| 08/28/2026 13:25 | 142 | 25.67 |
| 08/28/2026 13:25 | 100 | 25.66 |
| 08/28/2026 13:24 | 2 | 25.65 |
| 08/28/2026 13:24 | 12 | 25.65 |
| 08/28/2026 13:24 | 2 | 25.65 |
| 08/28/2026 13:24 | 12 | 25.65 |
| 08/28/2026 13:24 | 52 | 25.65 |
| 08/28/2026 13:22 | 483 | 25.67 |
| 08/28/2026 13:22 | 9 | 25.66 |
| 08/28/2026 13:22 | 36 | 25.66 |
| 08/28/2026 13:22 | 41 | 25.66 |
| 08/28/2026 13:21 | 3 | 25.66 |
| 08/28/2026 13:21 | 24 | 25.66 |
| 08/28/2026 13:21 | 5 | 25.67 |
| 08/28/2026 13:21 | 50 | 25.67 |
| 08/28/2026 13:21 | 38 | 25.68 |
| 08/28/2026 13:21 | 75 | 25.69 |
| 08/28/2026 13:19 | 2 | 25.69 |
| 08/28/2026 13:19 | 244 | 25.70 |
| 08/28/2026 13:19 | 20 | 25.70 |
| 08/28/2026 13:19 | 2 | 25.68 |
| 08/28/2026 13:19 | 9 | 25.68 |
| 08/28/2026 13:19 | 974 | 25.70 |
| 08/28/2026 13:15 | 19 | 25.68 |
| 08/28/2026 13:15 | 16 | 25.68 |
| 08/28/2026 13:15 | 7 | 25.66 |
| 08/28/2026 13:15 | 58 | 25.66 |
| 08/28/2026 13:15 | 6 | 25.66 |
| 08/28/2026 13:15 | 17 | 25.67 |
| 08/28/2026 13:15 | 50 | 25.67 |
| 08/28/2026 13:15 | 57 | 25.67 |
| 08/28/2026 13:15 | 354 | 25.65 |
| 08/28/2026 13:13 | 49 | 25.64 |
| 08/28/2026 13:13 | 930 | 25.63 |
| 08/28/2026 13:12 | 4 | 25.60 |
| 08/28/2026 13:12 | 8 | 25.61 |
| 08/28/2026 13:12 | 117 | 25.61 |
| 08/28/2026 13:12 | 3 | 25.58 |
| 08/28/2026 13:12 | 19 | 25.58 |
| 08/28/2026 13:12 | 78 | 25.59 |
| 08/28/2026 13:12 | 48 | 25.59 |
| 08/28/2026 13:12 | 43 | 25.59 |
| 08/28/2026 13:12 | 190 | 25.60 |
| 08/28/2026 13:12 | 130 | 25.61 |
| 08/28/2026 13:11 | 33 | 25.62 |
| 08/28/2026 13:06 | 115 | 25.62 |
| 08/28/2026 13:06 | 110 | 25.62 |
| 08/28/2026 13:06 | 10 | 25.58 |
| 08/28/2026 13:06 | 87 | 25.59 |
| 08/28/2026 13:06 | 38 | 25.58 |
| 08/28/2026 13:06 | 35 | 25.59 |
| 08/28/2026 13:06 | 49 | 25.61 |
| 08/28/2026 13:06 | 106 | 25.61 |
| 08/28/2026 13:06 | 212 | 25.61 |
| 08/28/2026 13:06 | 231 | 25.62 |
| 08/28/2026 13:04 | 35 | 25.66 |
| 08/28/2026 13:04 | 37 | 25.66 |
| 08/28/2026 13:04 | 8 | 25.67 |
| 08/28/2026 13:04 | 52 | 25.67 |
| 08/28/2026 13:04 | 39 | 25.65 |
| 08/28/2026 13:03 | 117 | 25.65 |
| 08/28/2026 13:03 | 33 | 25.67 |
| 08/28/2026 13:03 | 48 | 25.67 |
| 08/28/2026 13:03 | 36 | 25.67 |
| 08/28/2026 13:03 | 779 | 25.66 |
| 08/28/2026 13:02 | 67 | 25.62 |
| 08/28/2026 13:02 | 68 | 25.62 |
| 08/28/2026 13:02 | 480 | 25.60 |
| 08/28/2026 13:02 | 174 | 25.61 |
| 08/28/2026 13:02 | 122 | 25.62 |
| 08/28/2026 13:02 | 316 | 25.60 |
| 08/28/2026 12:59 | 271 | 25.62 |
| 08/28/2026 12:59 | 57 | 25.60 |
| 08/28/2026 12:57 | 45 | 25.61 |
| 08/28/2026 12:52 | 40 | 25.64 |
| 08/28/2026 12:50 | 548 | 25.67 |
| 08/28/2026 12:41 | 108 | 25.71 |
| 08/28/2026 12:41 | 35 | 25.71 |
| 08/28/2026 12:41 | 253 | 25.70 |
| 08/28/2026 12:41 | 102 | 25.70 |
| 08/28/2026 12:41 | 101 | 25.71 |
| 08/28/2026 12:34 | 138 | 25.72 |
| 08/28/2026 12:33 | 31 | 25.73 |
| 08/28/2026 12:32 | 160 | 25.72 |
| 08/28/2026 12:30 | 9 | 25.71 |
| 08/28/2026 12:30 | 139 | 25.71 |
| 08/28/2026 12:30 | 382 | 25.72 |
| 08/28/2026 12:25 | 33 | 25.72 |
| 08/28/2026 12:25 | 6 | 25.73 |
| 08/28/2026 12:25 | 35 | 25.73 |
| 08/28/2026 12:25 | 60 | 25.73 |
| 08/28/2026 12:25 | 690 | 25.72 |
| 08/28/2026 12:25 | 152 | 25.69 |
| 08/28/2026 12:23 | 365 | 25.68 |
| 08/28/2026 12:22 | 143 | 25.66 |
| 08/28/2026 12:22 | 35 | 25.67 |
| 08/28/2026 12:22 | 586 | 25.68 |
| 08/28/2026 12:22 | 35 | 25.67 |
| 08/28/2026 12:22 | 4972 | 25.67 |
| 08/28/2026 12:22 | 28 | 25.67 |
| 08/28/2026 12:21 | 19 | 25.70 |
| 08/28/2026 12:11 | 23 | 25.74 |
| 08/28/2026 12:11 | 63 | 25.76 |
| 08/28/2026 12:11 | 23 | 25.77 |
| 08/28/2026 12:11 | 72 | 25.77 |
| 08/28/2026 12:07 | 20 | 25.79 |
| 08/28/2026 12:07 | 100 | 25.78 |
| 08/28/2026 12:07 | 35 | 25.75 |
| 08/28/2026 12:07 | 41 | 25.71 |
| 08/28/2026 12:07 | 80 | 25.70 |
| 08/28/2026 12:07 | 313 | 25.69 |
| 08/28/2026 12:07 | 7 | 25.68 |
| 08/28/2026 12:07 | 6 | 25.68 |
| 08/28/2026 12:00 | 139 | 25.69 |
| 08/28/2026 12:00 | 35 | 25.68 |
| 08/28/2026 12:00 | 932 | 25.68 |
| 08/28/2026 12:00 | 259 | 25.67 |
| 08/28/2026 11:58 | 170 | 25.67 |
| 08/28/2026 11:58 | 228 | 25.67 |
| 08/28/2026 11:58 | 37 | 25.68 |
| 08/28/2026 11:55 | 35 | 25.70 |
| 08/28/2026 11:55 | 16 | 25.70 |
| 08/28/2026 11:55 | 229 | 25.74 |
| 08/28/2026 11:55 | 35 | 25.74 |
| 08/28/2026 11:55 | 713 | 25.74 |
| 08/28/2026 11:55 | 252 | 25.74 |
| 08/28/2026 11:55 | 35 | 25.74 |
| 08/28/2026 11:55 | 965 | 25.74 |
| 08/28/2026 11:55 | 35 | 25.74 |
| 08/28/2026 11:55 | 139 | 25.71 |
| 08/28/2026 11:55 | 70 | 25.72 |
| 08/28/2026 11:55 | 7 | 25.72 |
| 08/28/2026 11:55 | 381 | 25.71 |
| 08/28/2026 11:55 | 174 | 25.70 |
| 08/28/2026 11:55 | 315 | 25.68 |
| 08/28/2026 11:53 | 111 | 25.67 |
| 08/28/2026 11:53 | 41 | 25.67 |
| 08/28/2026 11:53 | 5 | 25.68 |
| 08/28/2026 11:53 | 54 | 25.69 |
| 08/28/2026 11:48 | 22 | 25.69 |
| 08/28/2026 11:48 | 35 | 25.70 |
| 08/28/2026 11:46 | 103 | 25.70 |
| 08/28/2026 11:45 | 534 | 25.68 |
| 08/28/2026 11:43 | 156 | 25.64 |
| 08/28/2026 11:43 | 32 | 25.61 |
| 08/28/2026 11:43 | 209 | 25.63 |
| 08/28/2026 11:42 | 44 | 25.60 |
| 08/28/2026 11:42 | 79 | 25.62 |
| 08/28/2026 11:42 | 216 | 25.61 |
| 08/28/2026 11:42 | 46 | 25.59 |
| 08/28/2026 11:42 | 45 | 25.60 |
| 08/28/2026 11:36 | 35 | 25.58 |
| 08/28/2026 11:36 | 28 | 25.59 |
| 08/28/2026 11:36 | 23 | 25.59 |
| 08/28/2026 11:36 | 28 | 25.59 |
| 08/28/2026 11:36 | 414 | 25.58 |
| 08/28/2026 11:35 | 20 | 25.56 |
| 08/28/2026 11:33 | 92 | 25.56 |
| 08/28/2026 11:33 | 4 | 25.57 |
| 08/28/2026 11:32 | 43 | 25.57 |
| 08/28/2026 11:29 | 35 | 25.58 |
| 08/28/2026 11:29 | 65 | 25.58 |
| 08/28/2026 11:29 | 53 | 25.59 |
| 08/28/2026 11:27 | 156 | 25.61 |
| 08/28/2026 11:23 | 6 | 25.60 |
| 08/28/2026 11:22 | 35 | 25.60 |
| 08/28/2026 11:22 | 34 | 25.59 |
| 08/28/2026 11:22 | 34 | 25.60 |
| 08/28/2026 11:22 | 45 | 25.60 |
| 08/28/2026 11:22 | 308 | 25.60 |
| 08/28/2026 11:22 | 100 | 25.58 |
| 08/28/2026 11:22 | 122 | 25.57 |
| 08/28/2026 11:22 | 43 | 25.58 |
| 08/28/2026 11:20 | 18 | 25.59 |
| 08/28/2026 11:19 | 58 | 25.60 |
| 08/28/2026 11:16 | 120 | 25.61 |
| 08/28/2026 11:16 | 17 | 25.60 |
| 08/28/2026 11:14 | 214 | 25.61 |
| 08/28/2026 11:14 | 15 | 25.60 |
| 08/28/2026 11:14 | 55 | 25.59 |
| 08/28/2026 11:13 | 5 | 25.57 |
| 08/28/2026 11:13 | 169 | 25.58 |
| 08/28/2026 11:12 | 96 | 25.60 |
| 08/28/2026 11:12 | 102 | 25.58 |
| 08/28/2026 11:10 | 8 | 25.58 |
| 08/28/2026 11:10 | 70 | 25.58 |
| 08/28/2026 11:10 | 170 | 25.57 |
| 08/28/2026 11:10 | 72 | 25.58 |
| 08/28/2026 11:10 | 58 | 25.59 |
| 08/28/2026 11:10 | 68 | 25.60 |
| 08/28/2026 11:10 | 106 | 25.61 |
| 08/28/2026 11:10 | 18 | 25.60 |
| 08/28/2026 11:10 | 22 | 25.61 |
| 08/28/2026 11:10 | 35 | 25.62 |
| 08/28/2026 11:10 | 58 | 25.62 |
| 08/28/2026 11:09 | 477 | 25.64 |
| 08/28/2026 11:08 | 143 | 25.63 |
| 08/28/2026 11:08 | 35 | 25.62 |
| 08/28/2026 11:08 | 4 | 25.60 |
| 08/28/2026 11:08 | 9 | 25.60 |
| 08/28/2026 11:08 | 30 | 25.60 |
| 08/28/2026 11:08 | 75 | 25.61 |
| 08/28/2026 11:08 | 35 | 25.63 |
| 08/28/2026 11:08 | 195 | 25.61 |
| 08/28/2026 11:08 | 35 | 25.62 |
| 08/28/2026 11:08 | 80 | 25.63 |
| 08/28/2026 11:08 | 216 | 25.62 |
| 08/28/2026 11:08 | 85 | 25.60 |
| 08/28/2026 11:08 | 12 | 25.61 |
| 08/28/2026 11:08 | 79 | 25.64 |
| 08/28/2026 11:08 | 31 | 25.65 |
| 08/28/2026 11:08 | 92 | 25.65 |
| 08/28/2026 11:08 | 74 | 25.65 |
| 08/28/2026 11:08 | 35 | 25.64 |
| 08/28/2026 11:08 | 294 | 25.64 |
| 08/28/2026 11:08 | 35 | 25.63 |
| 08/28/2026 11:08 | 35 | 25.62 |
| 08/28/2026 11:08 | 49 | 25.63 |
| 08/28/2026 11:08 | 252 | 25.62 |
| 08/28/2026 11:08 | 280 | 25.61 |
| 08/28/2026 11:08 | 424 | 25.60 |
| 08/28/2026 11:08 | 12 | 25.58 |
| 08/28/2026 11:08 | 99 | 25.58 |
| 08/28/2026 11:08 | 55 | 25.58 |
| 08/28/2026 11:08 | 49 | 25.58 |
| 08/28/2026 11:08 | 260 | 25.57 |
| 08/28/2026 11:08 | 100 | 25.56 |
| 08/28/2026 11:08 | 76 | 25.57 |
| 08/28/2026 11:08 | 466 | 25.56 |
| 08/28/2026 11:08 | 94 | 25.55 |
| 08/28/2026 11:08 | 130 | 25.55 |
| 08/28/2026 11:08 | 100 | 25.54 |
| 08/28/2026 11:08 | 28 | 25.53 |
| 08/28/2026 11:08 | 243 | 25.53 |
| 08/28/2026 11:08 | 84 | 25.54 |
| 08/28/2026 11:08 | 121 | 25.55 |
| 08/28/2026 11:07 | 252 | 25.55 |
| 08/28/2026 11:07 | 9 | 25.55 |
| 08/28/2026 11:06 | 6 | 25.53 |
| 08/28/2026 11:06 | 49 | 25.53 |
| 08/28/2026 11:06 | 130 | 25.52 |
| 08/28/2026 11:06 | 26 | 25.49 |
| 08/28/2026 11:06 | 27 | 25.49 |
| 08/28/2026 11:06 | 5 | 25.49 |
| 08/28/2026 11:06 | 155 | 25.50 |
| 08/28/2026 11:06 | 79 | 25.51 |
| 08/28/2026 11:06 | 106 | 25.51 |
| 08/28/2026 11:06 | 428 | 25.50 |
| 08/28/2026 11:05 | 53 | 25.48 |
| 08/28/2026 11:05 | 8 | 25.48 |
| 08/28/2026 11:05 | 379 | 25.47 |
| 08/28/2026 11:04 | 87 | 25.44 |
| 08/28/2026 11:04 | 72 | 25.45 |
| 08/28/2026 11:04 | 40 | 25.45 |
| 08/28/2026 11:04 | 119 | 25.46 |
| 08/28/2026 11:04 | 1 | 25.47 |
| 08/28/2026 11:04 | 160 | 25.47 |
| 08/28/2026 11:04 | 390 | 25.48 |
| 08/28/2026 11:04 | 53 | 25.49 |
| 08/28/2026 11:04 | 185 | 25.49 |
| 08/28/2026 11:04 | 10 | 25.49 |
| 08/28/2026 11:04 | 64 | 25.49 |
| 08/28/2026 11:04 | 60 | 25.49 |
| 08/28/2026 11:04 | 532 | 25.50 |
| 08/28/2026 11:03 | 12 | 25.52 |
| 08/28/2026 11:03 | 4 | 25.51 |
| 08/28/2026 11:03 | 73 | 25.51 |
| 08/28/2026 11:03 | 2 | 25.52 |
| 08/28/2026 11:01 | 74 | 25.52 |
| 08/28/2026 11:01 | 71 | 25.53 |
| 08/28/2026 10:59 | 68 | 25.53 |
| 08/28/2026 10:59 | 35 | 25.52 |
| 08/28/2026 10:59 | 38 | 25.52 |
| 08/28/2026 10:59 | 46 | 25.53 |
| 08/28/2026 10:59 | 122 | 25.50 |
| 08/28/2026 10:59 | 161 | 25.51 |
| 08/28/2026 10:59 | 95 | 25.52 |
| 08/28/2026 10:59 | 29 | 25.52 |
| 08/28/2026 10:59 | 91 | 25.52 |
| 08/28/2026 10:59 | 136 | 25.54 |
| 08/28/2026 10:59 | 1961 | 25.56 |
| 08/28/2026 10:59 | 39 | 25.56 |
| 08/28/2026 10:59 | 100 | 25.56 |
| 08/28/2026 10:56 | 100 | 25.55 |
| 08/28/2026 10:56 | 147 | 25.56 |
| 08/28/2026 10:56 | 33 | 25.55 |
| 08/28/2026 10:56 | 56 | 25.56 |
| 08/28/2026 10:56 | 10 | 25.54 |
| 08/28/2026 10:55 | 4 | 25.55 |
| 08/28/2026 10:53 | 25 | 25.57 |
| 08/28/2026 10:52 | 150 | 25.57 |
| 08/28/2026 10:45 | 31 | 25.58 |
| 08/28/2026 10:45 | 163 | 25.58 |
| 08/28/2026 10:45 | 250 | 25.58 |
| 08/28/2026 10:44 | 70 | 25.55 |
| 08/28/2026 10:44 | 39 | 25.56 |
| 08/28/2026 10:44 | 29 | 25.53 |
| 08/28/2026 10:44 | 31 | 25.53 |
| 08/28/2026 10:44 | 110 | 25.54 |
| 08/28/2026 10:44 | 161 | 25.55 |
| 08/28/2026 10:44 | 495 | 25.56 |
| 08/28/2026 10:44 | 70 | 25.57 |
| 08/28/2026 10:44 | 37 | 25.58 |
| 08/28/2026 10:44 | 30 | 25.59 |
| 08/28/2026 10:43 | 10 | 25.60 |
| 08/28/2026 10:43 | 13 | 25.60 |
| 08/28/2026 10:43 | 279 | 25.61 |
| 08/28/2026 10:43 | 387 | 25.62 |
| 08/28/2026 10:43 | 35 | 25.63 |
| 08/28/2026 10:42 | 2 | 25.64 |
| 08/28/2026 10:42 | 12 | 25.64 |
| 08/28/2026 10:41 | 105 | 25.65 |
| 08/28/2026 10:41 | 34 | 25.68 |
| 08/28/2026 10:41 | 35 | 25.66 |
| 08/28/2026 10:41 | 35 | 25.67 |
| 08/28/2026 10:41 | 49 | 25.67 |
| 08/28/2026 10:41 | 13 | 25.66 |
| 08/28/2026 10:41 | 37 | 25.66 |
| 08/28/2026 10:41 | 22 | 25.66 |
| 08/28/2026 10:41 | 636 | 25.65 |
| 08/28/2026 10:41 | 76 | 25.64 |
| 08/28/2026 10:41 | 70 | 25.62 |
| 08/28/2026 10:41 | 35 | 25.63 |
| 08/28/2026 10:41 | 80 | 25.63 |
| 08/28/2026 10:41 | 89 | 25.61 |
| 08/28/2026 10:41 | 95 | 25.62 |
| 08/28/2026 10:41 | 128 | 25.62 |
| 08/28/2026 10:41 | 258 | 25.61 |
| 08/28/2026 10:41 | 299 | 25.60 |
| 08/28/2026 10:41 | 149 | 25.59 |
| 08/28/2026 10:41 | 79 | 25.57 |
| 08/28/2026 10:41 | 56 | 25.59 |
| 08/28/2026 10:41 | 66 | 25.58 |
| 08/28/2026 10:41 | 261 | 25.59 |
| 08/28/2026 10:40 | 432 | 25.60 |
| 08/28/2026 10:40 | 316 | 25.59 |
| 08/28/2026 10:40 | 19 | 25.56 |
| 08/28/2026 10:40 | 116 | 25.56 |
| 08/28/2026 10:40 | 53 | 25.57 |
| 08/28/2026 10:40 | 178 | 25.59 |
| 08/28/2026 10:40 | 16 | 25.59 |
| 08/28/2026 10:40 | 16 | 25.59 |
| 08/28/2026 10:37 | 4 | 25.60 |
| 08/28/2026 10:37 | 113 | 25.60 |
| 08/28/2026 10:37 | 60 | 25.60 |
| 08/28/2026 10:37 | 50 | 25.60 |
| 08/28/2026 10:35 | 59 | 25.61 |
| 08/28/2026 10:35 | 125 | 25.63 |
| 08/28/2026 10:35 | 20 | 25.62 |
| 08/28/2026 10:35 | 42 | 25.63 |
| 08/28/2026 10:33 | 65 | 25.64 |
| 08/28/2026 10:33 | 15 | 25.65 |
| 08/28/2026 10:33 | 48 | 25.65 |
| 08/28/2026 10:33 | 33 | 25.66 |
| 08/28/2026 10:32 | 248 | 25.68 |
| 08/28/2026 10:30 | 13 | 25.69 |
| 08/28/2026 10:30 | 138 | 25.69 |
| 08/28/2026 10:30 | 137 | 25.70 |
| 08/28/2026 10:28 | 74 | 25.70 |
| 08/28/2026 10:28 | 6 | 25.67 |
| 08/28/2026 10:28 | 36 | 25.67 |
| 08/28/2026 10:28 | 46 | 25.67 |
| 08/28/2026 10:28 | 5 | 25.67 |
| 08/28/2026 10:28 | 42 | 25.67 |
| 08/28/2026 10:28 | 199 | 25.67 |
| 08/28/2026 10:28 | 126 | 25.68 |
| 08/28/2026 10:28 | 112 | 25.67 |
| 08/28/2026 10:28 | 35 | 25.70 |
| 08/28/2026 10:28 | 509 | 25.70 |
| 08/28/2026 10:28 | 35 | 25.70 |
| 08/28/2026 10:28 | 38 | 25.70 |
| 08/28/2026 10:28 | 2963 | 25.71 |
| 08/28/2026 10:25 | 21 | 25.73 |
| 08/28/2026 10:22 | 78 | 25.73 |
| 08/28/2026 10:22 | 42 | 25.73 |
| 08/28/2026 10:22 | 8 | 25.73 |
| 08/28/2026 10:21 | 230 | 25.71 |
| 08/28/2026 10:20 | 11 | 25.70 |
| 08/28/2026 10:20 | 10 | 25.71 |
| 08/28/2026 10:20 | 713 | 25.71 |
| 08/28/2026 10:20 | 287 | 25.71 |
| 08/28/2026 10:20 | 156 | 25.70 |
| 08/28/2026 10:20 | 25 | 25.69 |
| 08/28/2026 10:20 | 13 | 25.70 |
| 08/28/2026 10:20 | 15 | 25.70 |
| 08/28/2026 10:20 | 131 | 25.71 |
| 08/28/2026 10:20 | 44 | 25.72 |
| 08/28/2026 10:19 | 41 | 25.73 |
| 08/28/2026 10:19 | 34 | 25.72 |
| 08/28/2026 10:19 | 69 | 25.73 |
| 08/28/2026 10:19 | 99 | 25.74 |
| 08/28/2026 10:19 | 41 | 25.75 |
| 08/28/2026 10:17 | 90 | 25.76 |
| 08/28/2026 10:17 | 45 | 25.75 |
| 08/28/2026 10:17 | 86 | 25.76 |
| 08/28/2026 10:17 | 18 | 25.76 |
| 08/28/2026 10:10 | 100 | 25.76 |
| 08/28/2026 10:07 | 6 | 25.78 |
| 08/28/2026 10:07 | 246 | 25.77 |
| 08/28/2026 10:05 | 6 | 25.75 |
| 08/28/2026 10:05 | 7 | 25.75 |
| 08/28/2026 10:05 | 182 | 25.75 |
| 08/28/2026 10:05 | 1184 | 25.76 |
| 08/28/2026 10:05 | 800 | 25.76 |
| 08/28/2026 10:02 | 120 | 25.75 |
| 08/28/2026 10:02 | 28 | 25.75 |
| 08/28/2026 10:02 | 12 | 25.74 |
| 08/28/2026 10:02 | 125 | 25.71 |
| 08/28/2026 10:02 | 7 | 25.73 |
| 08/28/2026 10:02 | 7 | 25.73 |
| 08/28/2026 10:02 | 5 | 25.73 |
| 08/28/2026 10:01 | 41 | 25.71 |
| 08/28/2026 10:01 | 31 | 25.72 |
| 08/28/2026 10:01 | 1 | 25.69 |
| 08/28/2026 10:01 | 10 | 25.72 |
| 08/28/2026 10:00 | 14 | 25.71 |
| 08/28/2026 10:00 | 65 | 25.69 |
| 08/28/2026 10:00 | 19 | 25.69 |
| 08/28/2026 10:00 | 167 | 25.69 |
| 08/28/2026 10:00 | 64 | 25.68 |
| 08/28/2026 10:00 | 72 | 25.66 |
| 08/28/2026 10:00 | 9 | 25.67 |
| 08/28/2026 09:59 | 9 | 25.67 |
| 08/28/2026 09:59 | 37 | 25.68 |
| 08/28/2026 09:59 | 56 | 25.69 |
| 08/28/2026 09:58 | 78 | 25.71 |
| 08/28/2026 09:56 | 106 | 25.73 |
| 08/28/2026 09:55 | 63 | 25.72 |
| 08/28/2026 09:55 | 485 | 25.72 |
| 08/28/2026 09:55 | 75 | 25.71 |
| 08/28/2026 09:54 | 11 | 25.71 |
| 08/28/2026 09:52 | 57 | 25.68 |
| 08/28/2026 09:52 | 21 | 25.68 |
| 08/28/2026 09:52 | 180 | 25.66 |
| 08/28/2026 09:52 | 56 | 25.65 |
| 08/28/2026 09:50 | 144 | 25.65 |
| 08/28/2026 09:50 | 32 | 25.64 |
| 08/28/2026 09:50 | 195 | 25.65 |
| 08/28/2026 09:50 | 114 | 25.66 |
| 08/28/2026 09:50 | 90 | 25.67 |
| 08/28/2026 09:48 | 21 | 25.68 |
| 08/28/2026 09:47 | 42 | 25.68 |
| 08/28/2026 09:46 | 2 | 25.68 |
| 08/28/2026 09:46 | 2 | 25.68 |
| 08/28/2026 09:46 | 17 | 25.69 |
| 08/28/2026 09:46 | 35 | 25.70 |
| 08/28/2026 09:46 | 1251 | 25.70 |
| 08/28/2026 09:46 | 14 | 25.70 |
| 08/28/2026 09:43 | 69 | 25.69 |
| 08/28/2026 09:43 | 142 | 25.70 |
| 08/28/2026 09:43 | 8 | 25.70 |
| 08/28/2026 09:39 | 4 | 25.71 |
| 08/28/2026 09:39 | 34 | 25.71 |
| 08/28/2026 09:39 | 49 | 25.71 |
| 08/28/2026 09:39 | 26 | 25.72 |
| 08/28/2026 09:39 | 49 | 25.73 |
| 08/28/2026 09:38 | 133 | 25.75 |
| 08/28/2026 09:38 | 21 | 25.74 |
| 08/28/2026 09:38 | 197 | 25.70 |
| 08/28/2026 09:38 | 67 | 25.71 |
| 08/28/2026 09:37 | 6 | 25.74 |
| 08/28/2026 09:37 | 17 | 25.73 |
| 08/28/2026 09:37 | 11 | 25.68 |
| 08/28/2026 09:37 | 97 | 25.68 |
| 08/28/2026 09:37 | 11 | 25.70 |
| 08/28/2026 09:37 | 21 | 25.71 |
| 08/28/2026 09:37 | 95 | 25.71 |
| 08/28/2026 09:37 | 200 | 25.70 |
| 08/28/2026 09:35 | 35 | 25.74 |
| 08/28/2026 09:32 | 124 | 25.745 |
| 08/28/2026 09:32 | 76 | 25.75 |
| 08/28/2026 09:32 | 40 | 25.75 |
| 08/28/2026 09:31 | 8 | 25.78 |
| 08/28/2026 09:30 | 181 | 25.80 |
| 08/28/2026 09:30 | 17 | 25.82 |
| 08/28/2026 09:30 | 194 | 25.82 |
| 08/28/2026 09:30 | 123 | 25.84 |
| 08/28/2026 09:29 | 21 | 25.84 |
| 08/28/2026 09:27 | 4 | 25.87 |
| 08/28/2026 09:27 | 4 | 25.84 |
| 08/28/2026 09:26 | 18 | 25.84 |
| 08/28/2026 09:26 | 113 | 25.84 |
| 08/28/2026 09:26 | 81 | 25.84 |
| 08/28/2026 09:26 | 29 | 25.85 |
| 08/28/2026 09:26 | 83 | 25.84 |
| 08/28/2026 09:26 | 16 | 25.83 |
| 08/28/2026 09:26 | 172 | 25.81 |
| 08/28/2026 09:26 | 26 | 25.82 |
| 08/28/2026 09:26 | 172 | 25.83 |
| 08/28/2026 09:26 | 11 | 25.83 |
| 08/28/2026 09:26 | 35 | 25.84 |
| 08/28/2026 09:26 | 1000 | 25.84 |
| 08/28/2026 09:26 | 50 | 25.82 |
| 08/28/2026 09:26 | 230 | 25.81 |
| 08/28/2026 09:26 | 191 | 25.80 |
| 08/28/2026 09:25 | 14 | 25.80 |
| 08/28/2026 09:25 | 35 | 25.79 |
| 08/28/2026 09:25 | 35 | 25.79 |
| 08/28/2026 09:25 | 5 | 25.83 |
| 08/28/2026 09:17 | 12 | 25.87 |
| 08/28/2026 09:17 | 17 | 25.86 |
| 08/28/2026 09:17 | 21 | 25.86 |
| 08/28/2026 09:15 | 37 | 25.84 |
| 08/28/2026 09:13 | 39 | 25.88 |
| 08/28/2026 09:13 | 244 | 25.88 |
| 08/28/2026 09:13 | 40 | 25.89 |
| 08/28/2026 09:13 | 12 | 25.91 |
| 08/28/2026 09:11 | 143 | 25.93 |
| 08/28/2026 09:11 | 160 | 25.93 |
| 08/28/2026 09:11 | 156 | 25.89 |
| 08/28/2026 09:11 | 202 | 25.90 |
| 08/28/2026 09:11 | 21 | 25.89 |
| 08/28/2026 09:10 | 227 | 25.86 |
| 08/28/2026 09:09 | 17 | 25.85 |
| 08/28/2026 09:09 | 19 | 25.85 |
| 08/28/2026 09:09 | 35 | 25.88 |
| 08/28/2026 09:09 | 134 | 25.84 |
| 08/28/2026 09:09 | 16 | 25.89 |
| 08/28/2026 09:09 | 33 | 25.89 |
| 08/28/2026 09:09 | 1028 | 25.90 |
| 08/28/2026 09:06 | 224 | 25.92 |
| 08/28/2026 09:06 | 35 | 25.95 |
| 08/28/2026 09:06 | 27 | 25.94 |
| 08/28/2026 09:06 | 77 | 25.95 |
| 08/28/2026 09:06 | 190 | 25.96 |
| 08/28/2026 09:05 | 25 | 26.00 |
| 08/28/2026 09:05 | 31 | 26.01 |
| 08/28/2026 09:04 | 4 | 26.00 |
| 08/28/2026 09:04 | 4 | 26.00 |
| 08/28/2026 09:04 | 17 | 26.01 |
| 08/28/2026 09:04 | 17 | 26.01 |
| 08/28/2026 09:04 | 35 | 26.01 |
| 08/28/2026 09:04 | 88 | 26.04 |
| 08/28/2026 09:02 | 49 | 25.97 |
| 08/28/2026 09:02 | 156 | 25.96 |
| 08/28/2026 09:02 | 187 | 25.92 |
| 08/28/2026 09:02 | 40 | 25.79 |
| 08/28/2026 09:02 | 353 | 25.80 |
| 08/28/2026 09:02 | 75 | 25.85 |
| 08/28/2026 09:02 | 75 | 25.86 |
| 08/28/2026 09:02 | 38 | 25.86 |
| 08/28/2026 09:02 | 13 | 25.85 |
| 08/28/2026 09:02 | 13 | 25.86 |
| 08/28/2026 09:02 | 35 | 25.88 |
| 08/28/2026 09:02 | 28 | 25.90 |
| 08/28/2026 09:02 | 35 | 25.94 |
| 08/28/2026 09:02 | 146 | 25.93 |
| 08/28/2026 09:02 | 35 | 25.93 |
| 08/28/2026 09:02 | 35 | 25.88 |
| 08/28/2026 09:02 | 41 | 25.98 |
| 08/28/2026 09:02 | 220 | 25.99 |
| 08/28/2026 09:02 | 1866 | 26.00 |
| 08/28/2026 09:02 | 458 | 26.00 |
| 08/28/2026 09:01 | 32 | 26.08 |
| 08/28/2026 09:01 | 2 | 26.08 |
| 08/28/2026 09:01 | 160 | 26.11 |
| 08/28/2026 09:01 | 84 | 26.10 |
| 08/28/2026 09:01 | 38 | 26.09 |
| 08/28/2026 09:01 | 4 | 26.00 |
| 08/28/2026 09:01 | 8 | 26.03 |
| 08/28/2026 09:01 | 34 | 26.04 |
| 08/28/2026 09:01 | 145 | 26.14 |
| 08/28/2026 09:01 | 100 | 26.14 |
| 08/28/2026 09:01 | 35 | 26.25 |
| 08/28/2026 09:01 | 49 | 26.19 |
| 08/28/2026 09:01 | 23 | 26.20 |
| 08/28/2026 09:01 | 124 | 26.21 |
| 08/28/2026 09:01 | 49 | 26.22 |
| 08/28/2026 09:01 | 49 | 26.23 |
| 08/28/2026 09:01 | 282 | 26.24 |
| 08/28/2026 09:01 | 125 | 26.29 |
| 08/28/2026 09:00 | 150 | 26.305 |
| 08/28/2026 09:00 | 122 | 26.285 |
| 08/28/2026 09:00 | 9 | 26.29 |
| 08/28/2026 09:00 | 93 | 26.28 |
| 08/28/2026 09:00 | 239 | 26.28 |
| 08/28/2026 09:00 | 175 | 26.22 |
| 08/28/2026 09:00 | 175 | 26.22 |
| 08/28/2026 09:00 | 1658 | 26.25 |
| 08/28/2026 08:20 | 310 | 25.97 |
| 08/28/2026 08:00 | 50 | 26.08 |