Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:35:13
|
Bid
08/14/2026 -
17:30:00
|
Bid Volume |
Ask
08/14/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
26.53
-0.11
(
-0.41% )
|
26.61
|
93 |
26.64
|
521 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 162058 | 26.53 |
| 08/14/2026 17:29 | 257 | 26.60 |
| 08/14/2026 17:29 | 33 | 26.585 |
| 08/14/2026 17:29 | 23 | 26.59 |
| 08/14/2026 17:29 | 23 | 26.59 |
| 08/14/2026 17:29 | 238 | 26.59 |
| 08/14/2026 17:29 | 99 | 26.59 |
| 08/14/2026 17:29 | 37 | 26.59 |
| 08/14/2026 17:29 | 37 | 26.585 |
| 08/14/2026 17:29 | 696 | 26.59 |
| 08/14/2026 17:29 | 332 | 26.59 |
| 08/14/2026 17:29 | 915 | 26.59 |
| 08/14/2026 17:29 | 1753 | 26.59 |
| 08/14/2026 17:29 | 14 | 26.57 |
| 08/14/2026 17:29 | 352 | 26.58 |
| 08/14/2026 17:29 | 108 | 26.58 |
| 08/14/2026 17:29 | 91 | 26.59 |
| 08/14/2026 17:29 | 126 | 26.59 |
| 08/14/2026 17:29 | 113 | 26.59 |
| 08/14/2026 17:29 | 471 | 26.60 |
| 08/14/2026 17:29 | 492 | 26.59 |
| 08/14/2026 17:29 | 1006 | 26.58 |
| 08/14/2026 17:29 | 9 | 26.56 |
| 08/14/2026 17:29 | 6 | 26.58 |
| 08/14/2026 17:29 | 160 | 26.57 |
| 08/14/2026 17:29 | 234 | 26.58 |
| 08/14/2026 17:29 | 15 | 26.58 |
| 08/14/2026 17:28 | 3 | 26.58 |
| 08/14/2026 17:28 | 220 | 26.58 |
| 08/14/2026 17:28 | 83 | 26.58 |
| 08/14/2026 17:28 | 25 | 26.58 |
| 08/14/2026 17:28 | 239 | 26.60 |
| 08/14/2026 17:28 | 120 | 26.60 |
| 08/14/2026 17:28 | 898 | 26.58 |
| 08/14/2026 17:28 | 65 | 26.59 |
| 08/14/2026 17:28 | 2 | 26.59 |
| 08/14/2026 17:27 | 120 | 26.60 |
| 08/14/2026 17:27 | 58 | 26.60 |
| 08/14/2026 17:27 | 107 | 26.60 |
| 08/14/2026 17:27 | 69 | 26.60 |
| 08/14/2026 17:27 | 140 | 26.60 |
| 08/14/2026 17:27 | 164 | 26.61 |
| 08/14/2026 17:27 | 28 | 26.62 |
| 08/14/2026 17:27 | 12 | 26.62 |
| 08/14/2026 17:26 | 152 | 26.62 |
| 08/14/2026 17:26 | 20 | 26.63 |
| 08/14/2026 17:26 | 700 | 26.63 |
| 08/14/2026 17:25 | 254 | 26.64 |
| 08/14/2026 17:25 | 90 | 26.65 |
| 08/14/2026 17:25 | 9 | 26.65 |
| 08/14/2026 17:25 | 36 | 26.65 |
| 08/14/2026 17:25 | 330 | 26.65 |
| 08/14/2026 17:25 | 330 | 26.65 |
| 08/14/2026 17:25 | 173 | 26.64 |
| 08/14/2026 17:25 | 263 | 26.66 |
| 08/14/2026 17:25 | 405 | 26.65 |
| 08/14/2026 17:25 | 668 | 26.63 |
| 08/14/2026 17:24 | 121 | 26.64 |
| 08/14/2026 17:24 | 92 | 26.65 |
| 08/14/2026 17:24 | 91 | 26.64 |
| 08/14/2026 17:24 | 229 | 26.63 |
| 08/14/2026 17:24 | 100 | 26.64 |
| 08/14/2026 17:23 | 64 | 26.64 |
| 08/14/2026 17:23 | 162 | 26.65 |
| 08/14/2026 17:23 | 112 | 26.65 |
| 08/14/2026 17:23 | 129 | 26.66 |
| 08/14/2026 17:23 | 36 | 26.66 |
| 08/14/2026 17:23 | 140 | 26.66 |
| 08/14/2026 17:23 | 292 | 26.66 |
| 08/14/2026 17:23 | 260 | 26.65 |
| 08/14/2026 17:23 | 246 | 26.64 |
| 08/14/2026 17:22 | 88 | 26.62 |
| 08/14/2026 17:22 | 752 | 26.63 |
| 08/14/2026 17:21 | 99 | 26.65 |
| 08/14/2026 17:21 | 679 | 26.65 |
| 08/14/2026 17:21 | 404 | 26.67 |
| 08/14/2026 17:21 | 150 | 26.66 |
| 08/14/2026 17:21 | 10 | 26.66 |
| 08/14/2026 17:21 | 106 | 26.66 |
| 08/14/2026 17:20 | 300 | 26.67 |
| 08/14/2026 17:18 | 64 | 26.68 |
| 08/14/2026 17:17 | 182 | 26.68 |
| 08/14/2026 17:16 | 132 | 26.67 |
| 08/14/2026 17:16 | 4 | 26.67 |
| 08/14/2026 17:16 | 11 | 26.67 |
| 08/14/2026 17:15 | 643 | 26.66 |
| 08/14/2026 17:15 | 219 | 26.67 |
| 08/14/2026 17:14 | 45 | 26.68 |
| 08/14/2026 17:14 | 155 | 26.68 |
| 08/14/2026 17:14 | 330 | 26.68 |
| 08/14/2026 17:14 | 544 | 26.67 |
| 08/14/2026 17:14 | 80 | 26.67 |
| 08/14/2026 17:13 | 50 | 26.67 |
| 08/14/2026 17:13 | 59 | 26.65 |
| 08/14/2026 17:13 | 15 | 26.65 |
| 08/14/2026 17:13 | 349 | 26.64 |
| 08/14/2026 17:13 | 79 | 26.63 |
| 08/14/2026 17:13 | 33 | 26.63 |
| 08/14/2026 17:13 | 584 | 26.64 |
| 08/14/2026 17:13 | 710 | 26.64 |
| 08/14/2026 17:13 | 106 | 26.63 |
| 08/14/2026 17:12 | 15 | 26.62 |
| 08/14/2026 17:12 | 27 | 26.625 |
| 08/14/2026 17:10 | 158 | 26.63 |
| 08/14/2026 17:10 | 7 | 26.63 |
| 08/14/2026 17:10 | 42 | 26.62 |
| 08/14/2026 17:09 | 33 | 26.62 |
| 08/14/2026 17:09 | 158 | 26.63 |
| 08/14/2026 17:09 | 28 | 26.63 |
| 08/14/2026 17:09 | 22 | 26.63 |
| 08/14/2026 17:09 | 45 | 26.64 |
| 08/14/2026 17:08 | 17 | 26.65 |
| 08/14/2026 17:07 | 238 | 26.65 |
| 08/14/2026 17:07 | 218 | 26.65 |
| 08/14/2026 17:06 | 53 | 26.64 |
| 08/14/2026 17:06 | 47 | 26.64 |
| 08/14/2026 17:05 | 80 | 26.67 |
| 08/14/2026 17:05 | 140 | 26.67 |
| 08/14/2026 17:05 | 798 | 26.68 |
| 08/14/2026 17:05 | 220 | 26.67 |
| 08/14/2026 17:05 | 618 | 26.65 |
| 08/14/2026 17:05 | 144 | 26.65 |
| 08/14/2026 17:04 | 8 | 26.65 |
| 08/14/2026 17:04 | 208 | 26.65 |
| 08/14/2026 17:04 | 81 | 26.67 |
| 08/14/2026 17:02 | 202 | 26.69 |
| 08/14/2026 17:02 | 64 | 26.69 |
| 08/14/2026 17:02 | 8 | 26.69 |
| 08/14/2026 17:02 | 82 | 26.69 |
| 08/14/2026 17:02 | 381 | 26.69 |
| 08/14/2026 17:02 | 872 | 26.68 |
| 08/14/2026 17:02 | 127 | 26.665 |
| 08/14/2026 17:00 | 351 | 26.67 |
| 08/14/2026 17:00 | 152 | 26.65 |
| 08/14/2026 17:00 | 169 | 26.66 |
| 08/14/2026 17:00 | 227 | 26.66 |
| 08/14/2026 16:59 | 195 | 26.67 |
| 08/14/2026 16:58 | 11 | 26.68 |
| 08/14/2026 16:58 | 78 | 26.67 |
| 08/14/2026 16:58 | 3 | 26.66 |
| 08/14/2026 16:58 | 7 | 26.66 |
| 08/14/2026 16:58 | 55 | 26.66 |
| 08/14/2026 16:58 | 7 | 26.66 |
| 08/14/2026 16:58 | 55 | 26.66 |
| 08/14/2026 16:58 | 78 | 26.67 |
| 08/14/2026 16:58 | 183 | 26.68 |
| 08/14/2026 16:58 | 193 | 26.68 |
| 08/14/2026 16:58 | 99 | 26.67 |
| 08/14/2026 16:58 | 53 | 26.67 |
| 08/14/2026 16:58 | 247 | 26.67 |
| 08/14/2026 16:57 | 26 | 26.66 |
| 08/14/2026 16:57 | 11 | 26.66 |
| 08/14/2026 16:57 | 11 | 26.66 |
| 08/14/2026 16:57 | 94 | 26.66 |
| 08/14/2026 16:57 | 328 | 26.66 |
| 08/14/2026 16:57 | 551 | 26.65 |
| 08/14/2026 16:55 | 237 | 26.64 |
| 08/14/2026 16:54 | 22 | 26.63 |
| 08/14/2026 16:53 | 236 | 26.63 |
| 08/14/2026 16:52 | 2 | 26.62 |
| 08/14/2026 16:52 | 359 | 26.64 |
| 08/14/2026 16:52 | 90 | 26.63 |
| 08/14/2026 16:51 | 202 | 26.62 |
| 08/14/2026 16:51 | 130 | 26.63 |
| 08/14/2026 16:51 | 33 | 26.63 |
| 08/14/2026 16:51 | 465 | 26.62 |
| 08/14/2026 16:51 | 21 | 26.61 |
| 08/14/2026 16:51 | 30 | 26.61 |
| 08/14/2026 16:51 | 8 | 26.61 |
| 08/14/2026 16:51 | 9 | 26.61 |
| 08/14/2026 16:51 | 105 | 26.61 |
| 08/14/2026 16:47 | 75 | 26.61 |
| 08/14/2026 16:47 | 85 | 26.61 |
| 08/14/2026 16:47 | 190 | 26.61 |
| 08/14/2026 16:47 | 247 | 26.63 |
| 08/14/2026 16:47 | 185 | 26.63 |
| 08/14/2026 16:46 | 3 | 26.62 |
| 08/14/2026 16:46 | 3 | 26.615 |
| 08/14/2026 16:46 | 42 | 26.62 |
| 08/14/2026 16:45 | 87 | 26.62 |
| 08/14/2026 16:45 | 99 | 26.61 |
| 08/14/2026 16:45 | 17 | 26.61 |
| 08/14/2026 16:45 | 871 | 26.61 |
| 08/14/2026 16:45 | 63 | 26.59 |
| 08/14/2026 16:44 | 100 | 26.60 |
| 08/14/2026 16:44 | 188 | 26.60 |
| 08/14/2026 16:44 | 188 | 26.60 |
| 08/14/2026 16:43 | 158 | 26.59 |
| 08/14/2026 16:43 | 202 | 26.59 |
| 08/14/2026 16:42 | 42 | 26.57 |
| 08/14/2026 16:41 | 42 | 26.60 |
| 08/14/2026 16:41 | 374 | 26.61 |
| 08/14/2026 16:40 | 74 | 26.62 |
| 08/14/2026 16:40 | 12 | 26.62 |
| 08/14/2026 16:40 | 176 | 26.62 |
| 08/14/2026 16:40 | 65 | 26.60 |
| 08/14/2026 16:40 | 428 | 26.60 |
| 08/14/2026 16:32 | 17 | 26.60 |
| 08/14/2026 16:32 | 33 | 26.60 |
| 08/14/2026 16:32 | 67 | 26.60 |
| 08/14/2026 16:30 | 12 | 26.62 |
| 08/14/2026 16:30 | 67 | 26.62 |
| 08/14/2026 16:29 | 282 | 26.63 |
| 08/14/2026 16:29 | 100 | 26.63 |
| 08/14/2026 16:27 | 20 | 26.65 |
| 08/14/2026 16:25 | 66 | 26.68 |
| 08/14/2026 16:22 | 1 | 26.70 |
| 08/14/2026 16:22 | 9 | 26.70 |
| 08/14/2026 16:22 | 190 | 26.69 |
| 08/14/2026 16:22 | 81 | 26.70 |
| 08/14/2026 16:22 | 121 | 26.69 |
| 08/14/2026 16:21 | 66 | 26.68 |
| 08/14/2026 16:21 | 42 | 26.68 |
| 08/14/2026 16:21 | 21 | 26.69 |
| 08/14/2026 16:21 | 152 | 26.69 |
| 08/14/2026 16:20 | 3 | 26.69 |
| 08/14/2026 16:20 | 4 | 26.69 |
| 08/14/2026 16:20 | 29 | 26.69 |
| 08/14/2026 16:20 | 103 | 26.70 |
| 08/14/2026 16:20 | 245 | 26.70 |
| 08/14/2026 16:20 | 77 | 26.69 |
| 08/14/2026 16:19 | 350 | 26.67 |
| 08/14/2026 16:19 | 13 | 26.67 |
| 08/14/2026 16:19 | 115 | 26.68 |
| 08/14/2026 16:19 | 44 | 26.68 |
| 08/14/2026 16:19 | 15 | 26.68 |
| 08/14/2026 16:19 | 66 | 26.68 |
| 08/14/2026 16:19 | 193 | 26.66 |
| 08/14/2026 16:18 | 3 | 26.66 |
| 08/14/2026 16:16 | 344 | 26.66 |
| 08/14/2026 16:16 | 2 | 26.67 |
| 08/14/2026 16:15 | 8 | 26.67 |
| 08/14/2026 16:15 | 97 | 26.67 |
| 08/14/2026 16:15 | 96 | 26.66 |
| 08/14/2026 16:15 | 8 | 26.65 |
| 08/14/2026 16:15 | 124 | 26.66 |
| 08/14/2026 16:15 | 13 | 26.65 |
| 08/14/2026 16:14 | 237 | 26.64 |
| 08/14/2026 16:14 | 18 | 26.65 |
| 08/14/2026 16:14 | 957 | 26.64 |
| 08/14/2026 16:14 | 84 | 26.63 |
| 08/14/2026 16:14 | 7 | 26.62 |
| 08/14/2026 16:14 | 6 | 26.62 |
| 08/14/2026 16:14 | 106 | 26.62 |
| 08/14/2026 16:14 | 221 | 26.62 |
| 08/14/2026 16:14 | 129 | 26.63 |
| 08/14/2026 16:14 | 3126 | 26.64 |
| 08/14/2026 16:14 | 10 | 26.64 |
| 08/14/2026 16:14 | 13 | 26.64 |
| 08/14/2026 16:13 | 1115 | 26.64 |
| 08/14/2026 16:11 | 162 | 26.65 |
| 08/14/2026 16:11 | 18 | 26.65 |
| 08/14/2026 16:11 | 62 | 26.65 |
| 08/14/2026 16:11 | 66 | 26.66 |
| 08/14/2026 16:11 | 211 | 26.66 |
| 08/14/2026 16:10 | 99 | 26.67 |
| 08/14/2026 16:09 | 8 | 26.68 |
| 08/14/2026 16:08 | 219 | 26.68 |
| 08/14/2026 16:08 | 74 | 26.68 |
| 08/14/2026 16:08 | 17 | 26.68 |
| 08/14/2026 16:07 | 55 | 26.67 |
| 08/14/2026 16:07 | 31 | 26.67 |
| 08/14/2026 16:06 | 61 | 26.65 |
| 08/14/2026 16:06 | 23 | 26.64 |
| 08/14/2026 16:06 | 26 | 26.64 |
| 08/14/2026 16:06 | 226 | 26.64 |
| 08/14/2026 16:06 | 617 | 26.65 |
| 08/14/2026 16:06 | 11 | 26.65 |
| 08/14/2026 16:03 | 98 | 26.67 |
| 08/14/2026 16:03 | 99 | 26.66 |
| 08/14/2026 16:03 | 110 | 26.66 |
| 08/14/2026 16:00 | 42 | 26.67 |
| 08/14/2026 16:00 | 66 | 26.67 |
| 08/14/2026 16:00 | 793 | 26.67 |
| 08/14/2026 16:00 | 876 | 26.67 |
| 08/14/2026 16:00 | 4 | 26.67 |
| 08/14/2026 16:00 | 64 | 26.66 |
| 08/14/2026 16:00 | 19 | 26.67 |
| 08/14/2026 16:00 | 70 | 26.67 |
| 08/14/2026 16:00 | 6 | 26.66 |
| 08/14/2026 16:00 | 47 | 26.66 |
| 08/14/2026 16:00 | 362 | 26.67 |
| 08/14/2026 16:00 | 50 | 26.64 |
| 08/14/2026 16:00 | 177 | 26.64 |
| 08/14/2026 16:00 | 237 | 26.66 |
| 08/14/2026 16:00 | 41 | 26.66 |
| 08/14/2026 16:00 | 108 | 26.67 |
| 08/14/2026 16:00 | 209 | 26.67 |
| 08/14/2026 16:00 | 37 | 26.67 |
| 08/14/2026 16:00 | 2500 | 26.69 |
| 08/14/2026 15:59 | 120 | 26.71 |
| 08/14/2026 15:59 | 2 | 26.69 |
| 08/14/2026 15:59 | 17 | 26.69 |
| 08/14/2026 15:59 | 6 | 26.69 |
| 08/14/2026 15:59 | 45 | 26.69 |
| 08/14/2026 15:58 | 21 | 26.68 |
| 08/14/2026 15:58 | 183 | 26.69 |
| 08/14/2026 15:58 | 84 | 26.69 |
| 08/14/2026 15:58 | 47 | 26.69 |
| 08/14/2026 15:56 | 49 | 26.66 |
| 08/14/2026 15:56 | 100 | 26.66 |
| 08/14/2026 15:53 | 15 | 26.66 |
| 08/14/2026 15:53 | 17 | 26.66 |
| 08/14/2026 15:53 | 145 | 26.66 |
| 08/14/2026 15:53 | 245 | 26.67 |
| 08/14/2026 15:53 | 7 | 26.67 |
| 08/14/2026 15:53 | 113 | 26.66 |
| 08/14/2026 15:53 | 12 | 26.66 |
| 08/14/2026 15:53 | 75 | 26.65 |
| 08/14/2026 15:53 | 8 | 26.66 |
| 08/14/2026 15:52 | 575 | 26.65 |
| 08/14/2026 15:52 | 236 | 26.65 |
| 08/14/2026 15:51 | 20 | 26.66 |
| 08/14/2026 15:50 | 173 | 26.66 |
| 08/14/2026 15:49 | 113 | 26.67 |
| 08/14/2026 15:49 | 15 | 26.64 |
| 08/14/2026 15:49 | 34 | 26.64 |
| 08/14/2026 15:49 | 296 | 26.64 |
| 08/14/2026 15:49 | 17 | 26.65 |
| 08/14/2026 15:49 | 643 | 26.66 |
| 08/14/2026 15:49 | 120 | 26.66 |
| 08/14/2026 15:49 | 1200 | 26.66 |
| 08/14/2026 15:49 | 113 | 26.66 |
| 08/14/2026 15:49 | 924 | 26.66 |
| 08/14/2026 15:49 | 62 | 26.67 |
| 08/14/2026 15:49 | 50 | 26.65 |
| 08/14/2026 15:48 | 116 | 26.67 |
| 08/14/2026 15:48 | 3 | 26.67 |
| 08/14/2026 15:48 | 88 | 26.67 |
| 08/14/2026 15:48 | 88 | 26.67 |
| 08/14/2026 15:48 | 54 | 26.67 |
| 08/14/2026 15:48 | 427 | 26.67 |
| 08/14/2026 15:48 | 221 | 26.68 |
| 08/14/2026 15:48 | 36 | 26.68 |
| 08/14/2026 15:47 | 174 | 26.69 |
| 08/14/2026 15:47 | 3 | 26.69 |
| 08/14/2026 15:46 | 31 | 26.68 |
| 08/14/2026 15:46 | 270 | 26.68 |
| 08/14/2026 15:46 | 13 | 26.66 |
| 08/14/2026 15:46 | 236 | 26.67 |
| 08/14/2026 15:46 | 108 | 26.65 |
| 08/14/2026 15:46 | 8 | 26.66 |
| 08/14/2026 15:46 | 156 | 26.66 |
| 08/14/2026 15:46 | 37 | 26.66 |
| 08/14/2026 15:46 | 7 | 26.66 |
| 08/14/2026 15:46 | 75 | 26.64 |
| 08/14/2026 15:45 | 113 | 26.65 |
| 08/14/2026 15:43 | 433 | 26.66 |
| 08/14/2026 15:43 | 16 | 26.66 |
| 08/14/2026 15:43 | 109 | 26.68 |
| 08/14/2026 15:43 | 130 | 26.70 |
| 08/14/2026 15:42 | 62 | 26.73 |
| 08/14/2026 15:42 | 64 | 26.73 |
| 08/14/2026 15:41 | 1 | 26.75 |
| 08/14/2026 15:41 | 99 | 26.75 |
| 08/14/2026 15:40 | 75 | 26.77 |
| 08/14/2026 15:40 | 162 | 26.77 |
| 08/14/2026 15:40 | 19 | 26.77 |
| 08/14/2026 15:40 | 6 | 26.76 |
| 08/14/2026 15:40 | 29 | 26.75 |
| 08/14/2026 15:40 | 714 | 26.74 |
| 08/14/2026 15:40 | 47 | 26.74 |
| 08/14/2026 15:40 | 9 | 26.72 |
| 08/14/2026 15:40 | 9 | 26.72 |
| 08/14/2026 15:40 | 75 | 26.73 |
| 08/14/2026 15:40 | 16 | 26.71 |
| 08/14/2026 15:40 | 127 | 26.71 |
| 08/14/2026 15:40 | 281 | 26.71 |
| 08/14/2026 15:40 | 16 | 26.71 |
| 08/14/2026 15:39 | 259 | 26.72 |
| 08/14/2026 15:39 | 141 | 26.72 |
| 08/14/2026 15:39 | 26 | 26.71 |
| 08/14/2026 15:39 | 100 | 26.70 |
| 08/14/2026 15:39 | 9 | 26.71 |
| 08/14/2026 15:39 | 1 | 26.71 |
| 08/14/2026 15:39 | 404 | 26.70 |
| 08/14/2026 15:39 | 1 | 26.71 |
| 08/14/2026 15:39 | 667 | 26.70 |
| 08/14/2026 15:38 | 244 | 26.69 |
| 08/14/2026 15:38 | 399 | 26.69 |
| 08/14/2026 15:38 | 123 | 26.675 |
| 08/14/2026 15:38 | 508 | 26.69 |
| 08/14/2026 15:38 | 593 | 26.67 |
| 08/14/2026 15:38 | 67 | 26.69 |
| 08/14/2026 15:38 | 35 | 26.69 |
| 08/14/2026 15:38 | 6185 | 26.70 |
| 08/14/2026 15:37 | 1 | 26.72 |
| 08/14/2026 15:36 | 15 | 26.72 |
| 08/14/2026 15:36 | 132 | 26.72 |
| 08/14/2026 15:36 | 127 | 26.74 |
| 08/14/2026 15:36 | 537 | 26.74 |
| 08/14/2026 15:36 | 13 | 26.75 |
| 08/14/2026 15:36 | 601 | 26.78 |
| 08/14/2026 15:36 | 749 | 26.77 |
| 08/14/2026 15:36 | 87 | 26.76 |
| 08/14/2026 15:36 | 25 | 26.77 |
| 08/14/2026 15:36 | 33 | 26.78 |
| 08/14/2026 15:36 | 47 | 26.77 |
| 08/14/2026 15:36 | 1345 | 26.78 |
| 08/14/2026 15:36 | 587 | 26.78 |
| 08/14/2026 15:35 | 21 | 26.79 |
| 08/14/2026 15:35 | 100 | 26.78 |
| 08/14/2026 15:35 | 101 | 26.78 |
| 08/14/2026 15:35 | 67 | 26.77 |
| 08/14/2026 15:35 | 1 | 26.77 |
| 08/14/2026 15:35 | 709 | 26.78 |
| 08/14/2026 15:35 | 117 | 26.78 |
| 08/14/2026 15:31 | 178 | 26.79 |
| 08/14/2026 15:31 | 9 | 26.79 |
| 08/14/2026 15:31 | 175 | 26.78 |
| 08/14/2026 15:31 | 33 | 26.77 |
| 08/14/2026 15:31 | 37 | 26.78 |
| 08/14/2026 15:30 | 130 | 26.79 |
| 08/14/2026 15:30 | 242 | 26.80 |
| 08/14/2026 15:30 | 16 | 26.81 |
| 08/14/2026 15:30 | 170 | 26.82 |
| 08/14/2026 15:30 | 383 | 26.82 |
| 08/14/2026 15:23 | 100 | 26.81 |
| 08/14/2026 15:23 | 39 | 26.81 |
| 08/14/2026 15:23 | 1497 | 26.82 |
| 08/14/2026 15:23 | 3 | 26.82 |
| 08/14/2026 15:23 | 82 | 26.81 |
| 08/14/2026 15:22 | 36 | 26.81 |
| 08/14/2026 15:21 | 71 | 26.79 |
| 08/14/2026 15:19 | 98 | 26.78 |
| 08/14/2026 15:19 | 22 | 26.78 |
| 08/14/2026 15:19 | 16 | 26.78 |
| 08/14/2026 15:19 | 39 | 26.79 |
| 08/14/2026 15:18 | 778 | 26.80 |
| 08/14/2026 15:16 | 200 | 26.79 |
| 08/14/2026 15:16 | 802 | 26.78 |
| 08/14/2026 15:16 | 175 | 26.78 |
| 08/14/2026 15:16 | 16 | 26.78 |
| 08/14/2026 15:16 | 12 | 26.78 |
| 08/14/2026 15:15 | 101 | 26.77 |
| 08/14/2026 15:15 | 50 | 26.77 |
| 08/14/2026 15:15 | 33 | 26.80 |
| 08/14/2026 15:14 | 84 | 26.82 |
| 08/14/2026 15:14 | 18 | 26.81 |
| 08/14/2026 15:14 | 20 | 26.82 |
| 08/14/2026 15:14 | 146 | 26.82 |
| 08/14/2026 15:14 | 25 | 26.83 |
| 08/14/2026 15:14 | 101 | 26.82 |
| 08/14/2026 15:14 | 33 | 26.83 |
| 08/14/2026 15:14 | 33 | 26.84 |
| 08/14/2026 15:14 | 86 | 26.83 |
| 08/14/2026 15:14 | 80 | 26.85 |
| 08/14/2026 15:14 | 38 | 26.87 |
| 08/14/2026 15:12 | 8 | 26.89 |
| 08/14/2026 15:12 | 142 | 26.89 |
| 08/14/2026 15:12 | 33 | 26.89 |
| 08/14/2026 15:12 | 41 | 26.90 |
| 08/14/2026 15:12 | 55 | 26.90 |
| 08/14/2026 15:12 | 112 | 26.91 |
| 08/14/2026 15:12 | 39 | 26.92 |
| 08/14/2026 15:10 | 130 | 26.94 |
| 08/14/2026 15:10 | 134 | 26.94 |
| 08/14/2026 15:07 | 5 | 26.95 |
| 08/14/2026 15:07 | 36 | 26.95 |
| 08/14/2026 15:02 | 30 | 26.96 |
| 08/14/2026 15:01 | 33 | 26.97 |
| 08/14/2026 15:01 | 256 | 26.97 |
| 08/14/2026 15:00 | 25 | 26.99 |
| 08/14/2026 14:59 | 110 | 26.99 |
| 08/14/2026 14:55 | 240 | 26.99 |
| 08/14/2026 14:55 | 258 | 27.00 |
| 08/14/2026 14:55 | 73 | 27.01 |
| 08/14/2026 14:55 | 27 | 27.00 |
| 08/14/2026 14:55 | 58 | 27.00 |
| 08/14/2026 14:55 | 260 | 27.00 |
| 08/14/2026 14:55 | 63 | 27.01 |
| 08/14/2026 14:52 | 4 | 27.01 |
| 08/14/2026 14:52 | 30 | 27.01 |
| 08/14/2026 14:52 | 16 | 27.01 |
| 08/14/2026 14:52 | 140 | 27.02 |
| 08/14/2026 14:50 | 5 | 27.03 |
| 08/14/2026 14:48 | 28 | 27.02 |
| 08/14/2026 14:45 | 27 | 27.01 |
| 08/14/2026 14:42 | 5 | 27.01 |
| 08/14/2026 14:37 | 47 | 26.98 |
| 08/14/2026 14:37 | 401 | 26.98 |
| 08/14/2026 14:37 | 146 | 26.99 |
| 08/14/2026 14:37 | 11 | 27.00 |
| 08/14/2026 14:36 | 180 | 26.99 |
| 08/14/2026 14:36 | 100 | 27.00 |
| 08/14/2026 14:36 | 4 | 27.01 |
| 08/14/2026 14:36 | 37 | 27.01 |
| 08/14/2026 14:35 | 186 | 27.04 |
| 08/14/2026 14:35 | 5 | 27.03 |
| 08/14/2026 14:35 | 191 | 27.03 |
| 08/14/2026 14:33 | 24 | 27.01 |
| 08/14/2026 14:33 | 2 | 27.01 |
| 08/14/2026 14:33 | 12 | 27.01 |
| 08/14/2026 14:33 | 104 | 27.01 |
| 08/14/2026 14:33 | 10 | 27.02 |
| 08/14/2026 14:33 | 33 | 27.02 |
| 08/14/2026 14:33 | 35 | 27.02 |
| 08/14/2026 14:33 | 15 | 27.02 |
| 08/14/2026 14:33 | 230 | 27.01 |
| 08/14/2026 14:32 | 22 | 26.98 |
| 08/14/2026 14:32 | 24 | 26.99 |
| 08/14/2026 14:32 | 150 | 27.01 |
| 08/14/2026 14:31 | 22 | 27.01 |
| 08/14/2026 14:31 | 25 | 27.01 |
| 08/14/2026 14:31 | 215 | 27.01 |
| 08/14/2026 14:31 | 462 | 27.01 |
| 08/14/2026 14:31 | 44 | 27.02 |
| 08/14/2026 14:31 | 12 | 27.03 |
| 08/14/2026 14:29 | 4 | 27.02 |
| 08/14/2026 14:29 | 5 | 27.02 |
| 08/14/2026 14:29 | 39 | 27.02 |
| 08/14/2026 14:29 | 411 | 27.04 |
| 08/14/2026 14:29 | 13 | 27.04 |
| 08/14/2026 14:29 | 110 | 27.04 |
| 08/14/2026 14:29 | 2 | 27.05 |
| 08/14/2026 14:29 | 15 | 27.05 |
| 08/14/2026 14:29 | 63 | 27.08 |
| 08/14/2026 14:29 | 37 | 27.07 |
| 08/14/2026 14:27 | 120 | 27.08 |
| 08/14/2026 14:27 | 129 | 27.09 |
| 08/14/2026 14:26 | 20 | 27.09 |
| 08/14/2026 14:26 | 16 | 27.09 |
| 08/14/2026 14:26 | 18 | 27.09 |
| 08/14/2026 14:18 | 61 | 27.08 |
| 08/14/2026 14:17 | 33 | 27.06 |
| 08/14/2026 14:16 | 83 | 27.07 |
| 08/14/2026 14:15 | 58 | 27.06 |
| 08/14/2026 14:14 | 4 | 27.02 |
| 08/14/2026 14:14 | 6 | 27.01 |
| 08/14/2026 14:14 | 19 | 27.01 |
| 08/14/2026 14:14 | 12 | 27.01 |
| 08/14/2026 14:14 | 53 | 27.01 |
| 08/14/2026 14:14 | 39 | 27.02 |
| 08/14/2026 14:14 | 183 | 27.01 |
| 08/14/2026 14:14 | 29 | 27.00 |
| 08/14/2026 14:13 | 15 | 26.98 |
| 08/14/2026 14:13 | 440 | 26.98 |
| 08/14/2026 14:13 | 14 | 26.98 |
| 08/14/2026 14:13 | 55 | 26.98 |
| 08/14/2026 14:13 | 463 | 26.98 |
| 08/14/2026 14:13 | 39 | 26.99 |
| 08/14/2026 14:08 | 75 | 26.99 |
| 08/14/2026 14:07 | 41 | 27.01 |
| 08/14/2026 14:01 | 4 | 27.01 |
| 08/14/2026 14:01 | 33 | 27.01 |
| 08/14/2026 14:01 | 9 | 27.01 |
| 08/14/2026 14:01 | 79 | 27.01 |
| 08/14/2026 14:01 | 4 | 27.01 |
| 08/14/2026 14:01 | 40 | 27.02 |
| 08/14/2026 13:58 | 49 | 27.01 |
| 08/14/2026 13:58 | 3 | 27.00 |
| 08/14/2026 13:53 | 38 | 26.98 |
| 08/14/2026 13:53 | 35 | 26.97 |
| 08/14/2026 13:53 | 96 | 26.96 |
| 08/14/2026 13:51 | 221 | 26.95 |
| 08/14/2026 13:51 | 329 | 26.95 |
| 08/14/2026 13:51 | 148 | 26.96 |
| 08/14/2026 13:50 | 47 | 26.97 |
| 08/14/2026 13:50 | 82 | 26.98 |
| 08/14/2026 13:50 | 150 | 26.98 |
| 08/14/2026 13:50 | 69 | 26.96 |
| 08/14/2026 13:50 | 4 | 26.94 |
| 08/14/2026 13:50 | 27 | 26.94 |
| 08/14/2026 13:50 | 19 | 26.94 |
| 08/14/2026 13:50 | 169 | 26.94 |
| 08/14/2026 13:50 | 20 | 26.96 |
| 08/14/2026 13:50 | 180 | 26.96 |
| 08/14/2026 13:50 | 33 | 26.96 |
| 08/14/2026 13:50 | 48 | 26.95 |
| 08/14/2026 13:50 | 40 | 26.97 |
| 08/14/2026 13:50 | 857 | 26.96 |
| 08/14/2026 13:50 | 490 | 26.97 |
| 08/14/2026 13:50 | 463 | 26.99 |
| 08/14/2026 13:43 | 145 | 26.98 |
| 08/14/2026 13:43 | 30 | 27.01 |
| 08/14/2026 13:35 | 116 | 27.00 |
| 08/14/2026 13:35 | 152 | 27.01 |
| 08/14/2026 13:34 | 50 | 27.01 |
| 08/14/2026 13:34 | 45 | 27.02 |
| 08/14/2026 13:34 | 82 | 27.02 |
| 08/14/2026 13:34 | 70 | 27.02 |
| 08/14/2026 13:25 | 10 | 27.00 |
| 08/14/2026 13:25 | 33 | 27.01 |
| 08/14/2026 13:25 | 56 | 27.00 |
| 08/14/2026 13:25 | 23 | 27.01 |
| 08/14/2026 13:25 | 14 | 27.01 |
| 08/14/2026 13:25 | 25 | 27.02 |
| 08/14/2026 13:25 | 7 | 27.02 |
| 08/14/2026 13:25 | 19 | 27.02 |
| 08/14/2026 13:25 | 217 | 27.01 |
| 08/14/2026 13:25 | 8 | 27.01 |
| 08/14/2026 13:25 | 127 | 27.01 |
| 08/14/2026 13:25 | 4209 | 27.00 |
| 08/14/2026 13:25 | 17 | 26.97 |
| 08/14/2026 13:25 | 144 | 26.97 |
| 08/14/2026 13:25 | 3 | 26.99 |
| 08/14/2026 13:25 | 17 | 26.99 |
| 08/14/2026 13:25 | 700 | 27.00 |
| 08/14/2026 13:25 | 700 | 27.00 |
| 08/14/2026 13:25 | 667 | 27.00 |
| 08/14/2026 13:23 | 88 | 26.99 |
| 08/14/2026 13:22 | 22 | 27.00 |
| 08/14/2026 13:22 | 19 | 27.00 |
| 08/14/2026 13:22 | 39 | 27.01 |
| 08/14/2026 13:22 | 36 | 27.00 |
| 08/14/2026 13:22 | 83 | 26.99 |
| 08/14/2026 13:18 | 4 | 26.96 |
| 08/14/2026 13:18 | 5 | 26.96 |
| 08/14/2026 13:18 | 39 | 26.96 |
| 08/14/2026 13:18 | 76 | 26.98 |
| 08/14/2026 13:18 | 38 | 26.99 |
| 08/14/2026 13:18 | 150 | 26.99 |
| 08/14/2026 13:18 | 2 | 26.99 |
| 08/14/2026 13:17 | 770 | 26.99 |
| 08/14/2026 13:17 | 70 | 26.98 |
| 08/14/2026 13:15 | 110 | 26.98 |
| 08/14/2026 13:15 | 1 | 26.98 |
| 08/14/2026 13:15 | 191 | 26.98 |
| 08/14/2026 13:15 | 25 | 26.97 |
| 08/14/2026 13:15 | 27 | 26.97 |
| 08/14/2026 13:11 | 28 | 26.97 |
| 08/14/2026 13:11 | 85 | 26.97 |
| 08/14/2026 13:10 | 2 | 26.98 |
| 08/14/2026 13:10 | 33 | 26.99 |
| 08/14/2026 13:10 | 13 | 26.97 |
| 08/14/2026 13:10 | 12 | 26.97 |
| 08/14/2026 13:10 | 79 | 26.98 |
| 08/14/2026 13:10 | 21 | 26.99 |
| 08/14/2026 13:10 | 82 | 26.99 |
| 08/14/2026 13:10 | 4 | 26.97 |
| 08/14/2026 13:10 | 63 | 26.97 |
| 08/14/2026 13:10 | 33 | 26.96 |
| 08/14/2026 13:10 | 32 | 26.94 |
| 08/14/2026 13:08 | 44 | 26.97 |
| 08/14/2026 13:05 | 15 | 26.99 |
| 08/14/2026 13:03 | 6 | 26.97 |
| 08/14/2026 13:03 | 127 | 26.99 |
| 08/14/2026 13:03 | 60 | 26.99 |
| 08/14/2026 13:03 | 71 | 26.99 |
| 08/14/2026 13:03 | 11 | 27.00 |
| 08/14/2026 13:03 | 33 | 27.00 |
| 08/14/2026 13:03 | 220 | 27.00 |
| 08/14/2026 13:02 | 4 | 27.02 |
| 08/14/2026 13:02 | 33 | 27.02 |
| 08/14/2026 13:02 | 218 | 27.03 |
| 08/14/2026 13:02 | 47 | 27.02 |
| 08/14/2026 13:02 | 106 | 27.03 |
| 08/14/2026 13:02 | 270 | 27.07 |
| 08/14/2026 12:59 | 31 | 27.03 |
| 08/14/2026 12:58 | 2 | 27.03 |
| 08/14/2026 12:55 | 47 | 27.04 |
| 08/14/2026 12:55 | 48 | 27.05 |
| 08/14/2026 12:55 | 13 | 27.05 |
| 08/14/2026 12:55 | 51 | 27.06 |
| 08/14/2026 12:55 | 223 | 27.06 |
| 08/14/2026 12:55 | 379 | 27.05 |
| 08/14/2026 12:55 | 50 | 27.05 |
| 08/14/2026 12:54 | 193 | 27.05 |
| 08/14/2026 12:53 | 7 | 27.02 |
| 08/14/2026 12:53 | 51 | 27.02 |
| 08/14/2026 12:53 | 6 | 27.01 |
| 08/14/2026 12:53 | 33 | 27.04 |
| 08/14/2026 12:53 | 369 | 27.05 |
| 08/14/2026 12:53 | 33 | 27.06 |
| 08/14/2026 12:49 | 12 | 27.06 |
| 08/14/2026 12:49 | 19 | 27.09 |
| 08/14/2026 12:46 | 4 | 27.09 |
| 08/14/2026 12:46 | 9 | 27.09 |
| 08/14/2026 12:38 | 5 | 27.09 |
| 08/14/2026 12:38 | 2 | 27.10 |
| 08/14/2026 12:33 | 15 | 27.11 |
| 08/14/2026 12:31 | 7 | 27.09 |
| 08/14/2026 12:30 | 20 | 27.10 |
| 08/14/2026 12:30 | 7 | 27.11 |
| 08/14/2026 12:30 | 42 | 27.11 |
| 08/14/2026 12:30 | 2 | 27.11 |
| 08/14/2026 12:30 | 2 | 27.11 |
| 08/14/2026 12:30 | 16 | 27.12 |
| 08/14/2026 12:30 | 39 | 27.13 |
| 08/14/2026 12:30 | 64 | 27.13 |
| 08/14/2026 12:28 | 63 | 27.12 |
| 08/14/2026 12:24 | 38 | 27.13 |
| 08/14/2026 12:24 | 5 | 27.11 |
| 08/14/2026 12:24 | 9 | 27.11 |
| 08/14/2026 12:24 | 38 | 27.12 |
| 08/14/2026 12:24 | 38 | 27.13 |
| 08/14/2026 12:24 | 160 | 27.13 |
| 08/14/2026 12:24 | 4 | 27.13 |
| 08/14/2026 12:24 | 90 | 27.13 |
| 08/14/2026 12:24 | 26 | 27.11 |
| 08/14/2026 12:24 | 39 | 27.12 |
| 08/14/2026 12:24 | 39 | 27.12 |
| 08/14/2026 12:24 | 39 | 27.12 |
| 08/14/2026 12:24 | 123 | 27.13 |
| 08/14/2026 12:24 | 32 | 27.12 |
| 08/14/2026 12:17 | 5 | 27.11 |
| 08/14/2026 12:17 | 331 | 27.14 |
| 08/14/2026 12:17 | 25 | 27.15 |
| 08/14/2026 12:13 | 4 | 27.14 |
| 08/14/2026 12:13 | 25 | 27.15 |
| 08/14/2026 12:13 | 5 | 27.15 |
| 08/14/2026 12:13 | 12 | 27.16 |
| 08/14/2026 12:13 | 214 | 27.15 |
| 08/14/2026 12:13 | 19 | 27.16 |
| 08/14/2026 12:13 | 8 | 27.16 |
| 08/14/2026 12:13 | 33 | 27.16 |
| 08/14/2026 12:13 | 10 | 27.17 |
| 08/14/2026 12:10 | 2 | 27.17 |
| 08/14/2026 12:10 | 16 | 27.17 |
| 08/14/2026 12:09 | 6 | 27.17 |
| 08/14/2026 12:09 | 23 | 27.18 |
| 08/14/2026 12:07 | 8 | 27.16 |
| 08/14/2026 12:07 | 9 | 27.16 |
| 08/14/2026 12:07 | 74 | 27.16 |
| 08/14/2026 12:07 | 72 | 27.16 |
| 08/14/2026 12:07 | 208 | 27.17 |
| 08/14/2026 12:05 | 8 | 27.16 |
| 08/14/2026 12:05 | 35 | 27.16 |
| 08/14/2026 12:05 | 305 | 27.17 |
| 08/14/2026 12:05 | 2 | 27.17 |
| 08/14/2026 12:05 | 11 | 27.17 |
| 08/14/2026 12:04 | 77 | 27.19 |
| 08/14/2026 12:04 | 179 | 27.18 |
| 08/14/2026 12:04 | 242 | 27.18 |
| 08/14/2026 12:04 | 700 | 27.18 |
| 08/14/2026 12:04 | 430 | 27.18 |
| 08/14/2026 12:03 | 3 | 27.16 |
| 08/14/2026 12:03 | 20 | 27.16 |
| 08/14/2026 12:03 | 4 | 27.15 |
| 08/14/2026 12:03 | 23 | 27.16 |
| 08/14/2026 12:03 | 3 | 27.16 |
| 08/14/2026 12:03 | 3 | 27.16 |
| 08/14/2026 12:03 | 28 | 27.17 |
| 08/14/2026 12:03 | 84 | 27.15 |
| 08/14/2026 12:02 | 100 | 27.16 |
| 08/14/2026 12:02 | 2 | 27.14 |
| 08/14/2026 12:02 | 2 | 27.14 |
| 08/14/2026 12:02 | 16 | 27.14 |
| 08/14/2026 12:02 | 108 | 27.16 |
| 08/14/2026 12:02 | 76 | 27.14 |
| 08/14/2026 11:59 | 4 | 27.13 |
| 08/14/2026 11:59 | 38 | 27.14 |
| 08/14/2026 11:59 | 113 | 27.15 |
| 08/14/2026 11:59 | 179 | 27.16 |
| 08/14/2026 11:59 | 38 | 27.16 |
| 08/14/2026 11:59 | 33 | 27.15 |
| 08/14/2026 11:59 | 179 | 27.13 |
| 08/14/2026 11:59 | 97 | 27.13 |
| 08/14/2026 11:59 | 63 | 27.12 |
| 08/14/2026 11:59 | 33 | 27.13 |
| 08/14/2026 11:59 | 17 | 27.14 |
| 08/14/2026 11:59 | 33 | 27.14 |
| 08/14/2026 11:59 | 298 | 27.13 |
| 08/14/2026 11:59 | 230 | 27.14 |
| 08/14/2026 11:59 | 143 | 27.14 |
| 08/14/2026 11:58 | 12 | 27.13 |
| 08/14/2026 11:58 | 40 | 27.12 |
| 08/14/2026 11:58 | 101 | 27.11 |
| 08/14/2026 11:55 | 15 | 27.12 |
| 08/14/2026 11:55 | 20 | 27.12 |
| 08/14/2026 11:55 | 33 | 27.13 |
| 08/14/2026 11:55 | 34 | 27.13 |
| 08/14/2026 11:49 | 2 | 27.11 |
| 08/14/2026 11:48 | 23 | 27.11 |
| 08/14/2026 11:46 | 55 | 27.11 |
| 08/14/2026 11:46 | 21 | 27.11 |
| 08/14/2026 11:46 | 3 | 27.12 |
| 08/14/2026 11:46 | 6 | 27.11 |
| 08/14/2026 11:46 | 62 | 27.11 |
| 08/14/2026 11:46 | 98 | 27.11 |
| 08/14/2026 11:46 | 20 | 27.12 |
| 08/14/2026 11:46 | 174 | 27.11 |
| 08/14/2026 11:44 | 26 | 27.10 |
| 08/14/2026 11:42 | 34 | 27.10 |
| 08/14/2026 11:42 | 4 | 27.08 |
| 08/14/2026 11:42 | 4 | 27.09 |
| 08/14/2026 11:42 | 34 | 27.09 |
| 08/14/2026 11:42 | 8 | 27.08 |
| 08/14/2026 11:42 | 6 | 27.06 |
| 08/14/2026 11:42 | 26 | 27.07 |
| 08/14/2026 11:41 | 7 | 27.09 |
| 08/14/2026 11:41 | 54 | 27.09 |
| 08/14/2026 11:41 | 327 | 27.13 |
| 08/14/2026 11:41 | 32 | 27.14 |
| 08/14/2026 11:33 | 10 | 27.13 |
| 08/14/2026 11:33 | 10 | 27.13 |
| 08/14/2026 11:33 | 85 | 27.13 |
| 08/14/2026 11:33 | 2 | 27.13 |
| 08/14/2026 11:33 | 2 | 27.13 |
| 08/14/2026 11:33 | 2 | 27.13 |
| 08/14/2026 11:33 | 2 | 27.13 |
| 08/14/2026 11:33 | 80 | 27.14 |
| 08/14/2026 11:33 | 22 | 27.15 |
| 08/14/2026 11:33 | 28 | 27.15 |
| 08/14/2026 11:33 | 37 | 27.14 |
| 08/14/2026 11:31 | 122 | 27.13 |
| 08/14/2026 11:31 | 95 | 27.14 |
| 08/14/2026 11:31 | 29 | 27.14 |
| 08/14/2026 11:31 | 11 | 27.14 |
| 08/14/2026 11:31 | 90 | 27.14 |
| 08/14/2026 11:31 | 72 | 27.15 |
| 08/14/2026 11:31 | 277 | 27.17 |
| 08/14/2026 11:31 | 26 | 27.16 |
| 08/14/2026 11:30 | 5 | 27.13 |
| 08/14/2026 11:30 | 10 | 27.13 |
| 08/14/2026 11:30 | 82 | 27.13 |
| 08/14/2026 11:30 | 4 | 27.13 |
| 08/14/2026 11:30 | 68 | 27.17 |
| 08/14/2026 11:30 | 100 | 27.16 |
| 08/14/2026 11:30 | 33 | 27.16 |
| 08/14/2026 11:30 | 33 | 27.14 |
| 08/14/2026 11:30 | 2 | 27.15 |
| 08/14/2026 11:30 | 93 | 27.16 |
| 08/14/2026 11:30 | 62 | 27.15 |
| 08/14/2026 11:30 | 72 | 27.12 |
| 08/14/2026 11:30 | 47 | 27.10 |
| 08/14/2026 11:27 | 8 | 27.07 |
| 08/14/2026 11:27 | 5 | 27.08 |
| 08/14/2026 11:27 | 75 | 27.08 |
| 08/14/2026 11:27 | 4 | 27.08 |
| 08/14/2026 11:27 | 528 | 27.08 |
| 08/14/2026 11:27 | 13 | 27.08 |
| 08/14/2026 11:27 | 23 | 27.08 |
| 08/14/2026 11:25 | 36 | 27.08 |
| 08/14/2026 11:25 | 69 | 27.06 |
| 08/14/2026 11:25 | 13 | 27.07 |
| 08/14/2026 11:25 | 114 | 27.07 |
| 08/14/2026 11:25 | 85 | 27.06 |
| 08/14/2026 11:25 | 127 | 27.06 |
| 08/14/2026 11:25 | 6 | 27.06 |
| 08/14/2026 11:25 | 23 | 27.06 |
| 08/14/2026 11:25 | 46 | 27.06 |
| 08/14/2026 11:25 | 23 | 27.06 |
| 08/14/2026 11:25 | 451 | 27.07 |
| 08/14/2026 11:25 | 10 | 27.07 |
| 08/14/2026 11:25 | 116 | 27.08 |
| 08/14/2026 11:25 | 227 | 27.09 |
| 08/14/2026 11:19 | 39 | 27.10 |
| 08/14/2026 11:19 | 31 | 27.10 |
| 08/14/2026 11:12 | 70 | 27.09 |
| 08/14/2026 11:12 | 28 | 27.11 |
| 08/14/2026 11:10 | 107 | 27.09 |
| 08/14/2026 11:10 | 34 | 27.10 |
| 08/14/2026 11:10 | 83 | 27.11 |
| 08/14/2026 11:10 | 60 | 27.09 |
| 08/14/2026 11:10 | 81 | 27.08 |
| 08/14/2026 11:09 | 22 | 27.06 |
| 08/14/2026 11:08 | 68 | 27.07 |
| 08/14/2026 11:05 | 2 | 27.07 |
| 08/14/2026 11:02 | 13 | 27.08 |
| 08/14/2026 11:02 | 138 | 27.08 |
| 08/14/2026 11:02 | 51 | 27.06 |
| 08/14/2026 11:02 | 80 | 27.08 |
| 08/14/2026 10:56 | 19 | 27.10 |
| 08/14/2026 10:56 | 216 | 27.10 |
| 08/14/2026 10:53 | 3 | 27.07 |
| 08/14/2026 10:50 | 36 | 27.07 |
| 08/14/2026 10:49 | 43 | 27.07 |
| 08/14/2026 10:49 | 29 | 27.06 |
| 08/14/2026 10:49 | 59 | 27.05 |
| 08/14/2026 10:49 | 207 | 27.04 |
| 08/14/2026 10:49 | 153 | 27.05 |
| 08/14/2026 10:49 | 3 | 27.07 |
| 08/14/2026 10:49 | 37 | 27.05 |
| 08/14/2026 10:48 | 57 | 27.02 |
| 08/14/2026 10:48 | 39 | 27.03 |
| 08/14/2026 10:48 | 28 | 27.03 |
| 08/14/2026 10:48 | 28 | 27.04 |
| 08/14/2026 10:48 | 4 | 27.04 |
| 08/14/2026 10:48 | 35 | 27.04 |
| 08/14/2026 10:48 | 439 | 27.03 |
| 08/14/2026 10:48 | 125 | 27.01 |
| 08/14/2026 10:48 | 262 | 27.01 |
| 08/14/2026 10:48 | 63 | 27.02 |
| 08/14/2026 10:46 | 13 | 27.00 |
| 08/14/2026 10:44 | 21 | 27.03 |
| 08/14/2026 10:44 | 25 | 27.03 |
| 08/14/2026 10:44 | 25 | 27.03 |
| 08/14/2026 10:44 | 58 | 27.03 |
| 08/14/2026 10:44 | 4 | 27.02 |
| 08/14/2026 10:44 | 5 | 27.02 |
| 08/14/2026 10:44 | 38 | 27.02 |
| 08/14/2026 10:44 | 33 | 27.05 |
| 08/14/2026 10:44 | 256 | 27.05 |
| 08/14/2026 10:44 | 25 | 27.06 |
| 08/14/2026 10:43 | 25 | 27.07 |
| 08/14/2026 10:41 | 31 | 27.08 |
| 08/14/2026 10:41 | 84 | 27.09 |
| 08/14/2026 10:40 | 33 | 27.10 |
| 08/14/2026 10:36 | 31 | 27.12 |
| 08/14/2026 10:36 | 33 | 27.12 |
| 08/14/2026 10:36 | 120 | 27.15 |
| 08/14/2026 10:35 | 44 | 27.16 |
| 08/14/2026 10:35 | 140 | 27.17 |
| 08/14/2026 10:34 | 37 | 27.19 |
| 08/14/2026 10:34 | 262 | 27.20 |
| 08/14/2026 10:34 | 384 | 27.18 |
| 08/14/2026 10:34 | 33 | 27.17 |
| 08/14/2026 10:34 | 62 | 27.15 |
| 08/14/2026 10:34 | 22 | 27.11 |
| 08/14/2026 10:34 | 30 | 27.13 |
| 08/14/2026 10:33 | 16 | 27.14 |
| 08/14/2026 10:33 | 17 | 27.14 |
| 08/14/2026 10:33 | 103 | 27.08 |
| 08/14/2026 10:33 | 104 | 27.08 |
| 08/14/2026 10:33 | 17 | 27.08 |
| 08/14/2026 10:33 | 315 | 27.12 |
| 08/14/2026 10:33 | 493 | 27.12 |
| 08/14/2026 10:33 | 50 | 27.12 |
| 08/14/2026 10:33 | 51 | 27.12 |
| 08/14/2026 10:33 | 341 | 27.12 |
| 08/14/2026 10:33 | 10 | 27.08 |
| 08/14/2026 10:33 | 19 | 27.09 |
| 08/14/2026 10:33 | 34 | 27.09 |
| 08/14/2026 10:33 | 233 | 27.06 |
| 08/14/2026 10:32 | 3 | 27.05 |
| 08/14/2026 10:30 | 5 | 27.02 |
| 08/14/2026 10:30 | 144 | 27.04 |
| 08/14/2026 10:30 | 264 | 27.04 |
| 08/14/2026 10:30 | 72 | 27.05 |
| 08/14/2026 10:29 | 153 | 27.06 |
| 08/14/2026 10:29 | 4 | 27.05 |
| 08/14/2026 10:29 | 4 | 27.03 |
| 08/14/2026 10:29 | 77 | 27.04 |
| 08/14/2026 10:28 | 8 | 27.01 |
| 08/14/2026 10:28 | 65 | 27.02 |
| 08/14/2026 10:28 | 3 | 27.01 |
| 08/14/2026 10:28 | 20 | 27.01 |
| 08/14/2026 10:28 | 66 | 27.05 |
| 08/14/2026 10:28 | 131 | 27.07 |
| 08/14/2026 10:28 | 107 | 27.04 |
| 08/14/2026 10:28 | 5 | 27.04 |
| 08/14/2026 10:28 | 50 | 27.05 |
| 08/14/2026 10:28 | 6 | 27.05 |
| 08/14/2026 10:28 | 4 | 27.05 |
| 08/14/2026 10:28 | 46 | 27.06 |
| 08/14/2026 10:28 | 166 | 27.09 |
| 08/14/2026 10:28 | 33 | 27.08 |
| 08/14/2026 10:28 | 33 | 27.07 |
| 08/14/2026 10:28 | 406 | 27.08 |
| 08/14/2026 10:27 | 72 | 27.10 |
| 08/14/2026 10:27 | 105 | 27.11 |
| 08/14/2026 10:26 | 66 | 27.09 |
| 08/14/2026 10:26 | 66 | 27.105 |
| 08/14/2026 10:25 | 30 | 27.08 |
| 08/14/2026 10:25 | 81 | 27.08 |
| 08/14/2026 10:25 | 206 | 27.07 |
| 08/14/2026 10:25 | 166 | 27.04 |
| 08/14/2026 10:25 | 166 | 27.04 |
| 08/14/2026 10:25 | 166 | 27.04 |
| 08/14/2026 10:25 | 46 | 27.05 |
| 08/14/2026 10:25 | 34 | 27.05 |
| 08/14/2026 10:25 | 1 | 27.05 |
| 08/14/2026 10:25 | 22 | 27.05 |
| 08/14/2026 10:25 | 281 | 27.04 |
| 08/14/2026 10:25 | 500 | 27.04 |
| 08/14/2026 10:25 | 146 | 27.02 |
| 08/14/2026 10:25 | 66 | 27.02 |
| 08/14/2026 10:25 | 56 | 27.01 |
| 08/14/2026 10:25 | 40 | 27.03 |
| 08/14/2026 10:25 | 66 | 27.03 |
| 08/14/2026 10:25 | 96 | 27.03 |
| 08/14/2026 10:25 | 30 | 27.03 |
| 08/14/2026 10:25 | 10 | 27.03 |
| 08/14/2026 10:25 | 90 | 27.03 |
| 08/14/2026 10:25 | 353 | 27.02 |
| 08/14/2026 10:25 | 186 | 27.01 |
| 08/14/2026 10:25 | 590 | 27.00 |
| 08/14/2026 10:25 | 464 | 26.99 |
| 08/14/2026 10:25 | 569 | 26.98 |
| 08/14/2026 10:25 | 327 | 26.97 |
| 08/14/2026 10:25 | 246 | 26.96 |
| 08/14/2026 10:24 | 340 | 26.95 |
| 08/14/2026 10:23 | 29 | 26.94 |
| 08/14/2026 10:23 | 17 | 26.92 |
| 08/14/2026 10:23 | 39 | 26.92 |
| 08/14/2026 10:23 | 151 | 26.92 |
| 08/14/2026 10:23 | 26 | 26.90 |
| 08/14/2026 10:20 | 55 | 26.89 |
| 08/14/2026 10:20 | 8 | 26.88 |
| 08/14/2026 10:19 | 31 | 26.89 |
| 08/14/2026 10:18 | 540 | 26.91 |
| 08/14/2026 10:18 | 10 | 26.88 |
| 08/14/2026 10:18 | 88 | 26.88 |
| 08/14/2026 10:18 | 795 | 26.87 |
| 08/14/2026 10:17 | 3 | 26.87 |
| 08/14/2026 10:17 | 5 | 26.87 |
| 08/14/2026 10:16 | 5 | 26.87 |
| 08/14/2026 10:15 | 15 | 26.89 |
| 08/14/2026 10:15 | 65 | 26.88 |
| 08/14/2026 10:15 | 164 | 26.89 |
| 08/14/2026 10:13 | 98 | 26.90 |
| 08/14/2026 10:13 | 164 | 26.89 |
| 08/14/2026 10:12 | 196 | 26.87 |
| 08/14/2026 10:11 | 28 | 26.86 |
| 08/14/2026 10:11 | 5 | 26.86 |
| 08/14/2026 10:11 | 87 | 26.86 |
| 08/14/2026 10:11 | 33 | 26.86 |
| 08/14/2026 10:10 | 19 | 26.87 |
| 08/14/2026 10:09 | 5 | 26.87 |
| 08/14/2026 10:08 | 12 | 26.86 |
| 08/14/2026 10:06 | 8 | 26.87 |
| 08/14/2026 10:06 | 38 | 26.87 |
| 08/14/2026 10:05 | 94 | 26.89 |
| 08/14/2026 10:05 | 44 | 26.90 |
| 08/14/2026 10:03 | 100 | 26.87 |
| 08/14/2026 10:02 | 49 | 26.91 |
| 08/14/2026 10:01 | 63 | 26.90 |
| 08/14/2026 10:00 | 2 | 26.92 |
| 08/14/2026 09:59 | 127 | 26.915 |
| 08/14/2026 09:59 | 5 | 26.92 |
| 08/14/2026 09:58 | 31 | 26.92 |
| 08/14/2026 09:55 | 5 | 26.94 |
| 08/14/2026 09:54 | 260 | 26.95 |
| 08/14/2026 09:53 | 124 | 26.975 |
| 08/14/2026 09:48 | 3 | 27.01 |
| 08/14/2026 09:47 | 2 | 27.01 |
| 08/14/2026 09:46 | 249 | 27.03 |
| 08/14/2026 09:46 | 118 | 27.03 |
| 08/14/2026 09:45 | 120 | 27.02 |
| 08/14/2026 09:44 | 15 | 26.99 |
| 08/14/2026 09:44 | 18 | 26.99 |
| 08/14/2026 09:44 | 108 | 27.00 |
| 08/14/2026 09:44 | 427 | 27.01 |
| 08/14/2026 09:44 | 20 | 27.01 |
| 08/14/2026 09:44 | 170 | 27.00 |
| 08/14/2026 09:44 | 30 | 27.00 |
| 08/14/2026 09:44 | 260 | 27.02 |
| 08/14/2026 09:44 | 30 | 27.03 |
| 08/14/2026 09:44 | 18 | 27.03 |
| 08/14/2026 09:44 | 51 | 27.03 |
| 08/14/2026 09:44 | 70 | 27.03 |
| 08/14/2026 09:44 | 260 | 27.04 |
| 08/14/2026 09:44 | 44 | 27.04 |
| 08/14/2026 09:44 | 49 | 27.04 |
| 08/14/2026 09:44 | 44 | 27.04 |
| 08/14/2026 09:44 | 5084 | 27.03 |
| 08/14/2026 09:43 | 8 | 26.99 |
| 08/14/2026 09:42 | 40 | 26.97 |
| 08/14/2026 09:42 | 200 | 26.97 |
| 08/14/2026 09:39 | 2 | 26.95 |
| 08/14/2026 09:39 | 14 | 26.95 |
| 08/14/2026 09:39 | 100 | 26.97 |
| 08/14/2026 09:37 | 134 | 26.96 |
| 08/14/2026 09:35 | 126 | 26.96 |
| 08/14/2026 09:35 | 120 | 26.97 |
| 08/14/2026 09:35 | 71 | 26.95 |
| 08/14/2026 09:35 | 170 | 26.98 |
| 08/14/2026 09:34 | 423 | 27.00 |
| 08/14/2026 09:34 | 63 | 27.01 |
| 08/14/2026 09:34 | 49 | 27.00 |
| 08/14/2026 09:33 | 74 | 27.00 |
| 08/14/2026 09:32 | 1 | 26.99 |
| 08/14/2026 09:32 | 12 | 26.99 |
| 08/14/2026 09:32 | 2 | 26.97 |
| 08/14/2026 09:32 | 2 | 26.96 |
| 08/14/2026 09:32 | 110 | 26.96 |
| 08/14/2026 09:31 | 111 | 26.95 |
| 08/14/2026 09:31 | 59 | 26.97 |
| 08/14/2026 09:30 | 289 | 26.97 |
| 08/14/2026 09:30 | 46 | 26.96 |
| 08/14/2026 09:30 | 38 | 26.97 |
| 08/14/2026 09:28 | 32 | 26.96 |
| 08/14/2026 09:27 | 16 | 26.93 |
| 08/14/2026 09:27 | 119 | 26.93 |
| 08/14/2026 09:27 | 17 | 26.94 |
| 08/14/2026 09:27 | 51 | 26.94 |
| 08/14/2026 09:27 | 262 | 26.95 |
| 08/14/2026 09:27 | 186 | 26.94 |
| 08/14/2026 09:27 | 61 | 26.93 |
| 08/14/2026 09:27 | 341 | 26.93 |
| 08/14/2026 09:27 | 376 | 26.92 |
| 08/14/2026 09:26 | 6 | 26.94 |
| 08/14/2026 09:26 | 4 | 26.94 |
| 08/14/2026 09:26 | 104 | 26.94 |
| 08/14/2026 09:26 | 598 | 26.96 |
| 08/14/2026 09:26 | 102 | 26.95 |
| 08/14/2026 09:26 | 39 | 26.95 |
| 08/14/2026 09:26 | 424 | 26.95 |
| 08/14/2026 09:26 | 277 | 26.96 |
| 08/14/2026 09:26 | 3 | 26.96 |
| 08/14/2026 09:26 | 22 | 26.96 |
| 08/14/2026 09:26 | 10 | 26.96 |
| 08/14/2026 09:26 | 32 | 26.98 |
| 08/14/2026 09:26 | 22 | 26.98 |
| 08/14/2026 09:26 | 159 | 26.99 |
| 08/14/2026 09:26 | 212 | 26.99 |
| 08/14/2026 09:26 | 488 | 27.00 |
| 08/14/2026 09:26 | 7 | 26.99 |
| 08/14/2026 09:26 | 70 | 26.99 |
| 08/14/2026 09:26 | 276 | 27.00 |
| 08/14/2026 09:26 | 424 | 27.00 |
| 08/14/2026 09:26 | 223 | 26.99 |
| 08/14/2026 09:24 | 18 | 26.95 |
| 08/14/2026 09:24 | 24 | 26.95 |
| 08/14/2026 09:24 | 135 | 26.93 |
| 08/14/2026 09:23 | 93 | 26.93 |
| 08/14/2026 09:23 | 20 | 26.93 |
| 08/14/2026 09:22 | 13 | 26.94 |
| 08/14/2026 09:22 | 112 | 26.94 |
| 08/14/2026 09:22 | 312 | 26.95 |
| 08/14/2026 09:22 | 33 | 26.96 |
| 08/14/2026 09:22 | 679 | 26.95 |
| 08/14/2026 09:22 | 457 | 26.95 |
| 08/14/2026 09:20 | 32 | 26.96 |
| 08/14/2026 09:20 | 7 | 26.95 |
| 08/14/2026 09:20 | 55 | 26.95 |
| 08/14/2026 09:20 | 11 | 26.95 |
| 08/14/2026 09:20 | 16 | 26.96 |
| 08/14/2026 09:20 | 91 | 26.95 |
| 08/14/2026 09:20 | 2 | 26.93 |
| 08/14/2026 09:20 | 2 | 26.93 |
| 08/14/2026 09:20 | 15 | 26.92 |
| 08/14/2026 09:20 | 16 | 26.92 |
| 08/14/2026 09:20 | 72 | 26.93 |
| 08/14/2026 09:20 | 134 | 26.94 |
| 08/14/2026 09:20 | 1824 | 26.97 |
| 08/14/2026 09:20 | 176 | 26.97 |
| 08/14/2026 09:19 | 223 | 26.93 |
| 08/14/2026 09:19 | 25 | 26.96 |
| 08/14/2026 09:18 | 6 | 26.94 |
| 08/14/2026 09:18 | 46 | 26.94 |
| 08/14/2026 09:18 | 8 | 26.94 |
| 08/14/2026 09:18 | 70 | 26.95 |
| 08/14/2026 09:18 | 136 | 26.99 |
| 08/14/2026 09:18 | 177 | 26.99 |
| 08/14/2026 09:18 | 423 | 26.99 |
| 08/14/2026 09:18 | 414 | 26.97 |
| 08/14/2026 09:18 | 300 | 26.97 |
| 08/14/2026 09:18 | 18 | 26.97 |
| 08/14/2026 09:18 | 74 | 26.96 |
| 08/14/2026 09:18 | 26 | 26.96 |
| 08/14/2026 09:18 | 152 | 26.94 |
| 08/14/2026 09:18 | 3 | 26.93 |
| 08/14/2026 09:16 | 31 | 26.91 |
| 08/14/2026 09:15 | 44 | 26.89 |
| 08/14/2026 09:15 | 54 | 26.89 |
| 08/14/2026 09:15 | 52 | 26.90 |
| 08/14/2026 09:15 | 264 | 26.89 |
| 08/14/2026 09:15 | 127 | 26.89 |
| 08/14/2026 09:15 | 2 | 26.85 |
| 08/14/2026 09:15 | 3 | 26.85 |
| 08/14/2026 09:15 | 18 | 26.85 |
| 08/14/2026 09:15 | 3 | 26.85 |
| 08/14/2026 09:15 | 20 | 26.86 |
| 08/14/2026 09:15 | 170 | 26.89 |
| 08/14/2026 09:14 | 50 | 26.92 |
| 08/14/2026 09:14 | 103 | 26.92 |
| 08/14/2026 09:14 | 103 | 26.91 |
| 08/14/2026 09:14 | 17 | 26.89 |
| 08/14/2026 09:14 | 19 | 26.89 |
| 08/14/2026 09:14 | 163 | 26.90 |
| 08/14/2026 09:14 | 33 | 26.94 |
| 08/14/2026 09:14 | 33 | 26.94 |
| 08/14/2026 09:14 | 37 | 26.95 |
| 08/14/2026 09:14 | 33 | 26.94 |
| 08/14/2026 09:14 | 169 | 26.92 |
| 08/14/2026 09:14 | 202 | 26.93 |
| 08/14/2026 09:14 | 33 | 26.94 |
| 08/14/2026 09:14 | 98 | 26.96 |
| 08/14/2026 09:14 | 3 | 26.95 |
| 08/14/2026 09:14 | 23 | 26.95 |
| 08/14/2026 09:14 | 18 | 26.96 |
| 08/14/2026 09:14 | 60 | 26.96 |
| 08/14/2026 09:14 | 168 | 26.95 |
| 08/14/2026 09:13 | 529 | 26.94 |
| 08/14/2026 09:13 | 33 | 26.95 |
| 08/14/2026 09:13 | 21 | 26.98 |
| 08/14/2026 09:13 | 69 | 27.00 |
| 08/14/2026 09:13 | 56 | 27.00 |
| 08/14/2026 09:13 | 3 | 27.00 |
| 08/14/2026 09:13 | 21 | 26.99 |
| 08/14/2026 09:13 | 516 | 26.98 |
| 08/14/2026 09:13 | 167 | 26.98 |
| 08/14/2026 09:12 | 160 | 26.99 |
| 08/14/2026 09:12 | 100 | 26.99 |
| 08/14/2026 09:12 | 13 | 26.98 |
| 08/14/2026 09:12 | 13 | 26.98 |
| 08/14/2026 09:12 | 13 | 26.98 |
| 08/14/2026 09:12 | 4 | 26.98 |
| 08/14/2026 09:12 | 9 | 26.97 |
| 08/14/2026 09:12 | 13 | 26.97 |
| 08/14/2026 09:12 | 13 | 26.97 |
| 08/14/2026 09:12 | 13 | 26.97 |
| 08/14/2026 09:12 | 13 | 26.97 |
| 08/14/2026 09:12 | 13 | 26.97 |
| 08/14/2026 09:12 | 13 | 26.97 |
| 08/14/2026 09:12 | 13 | 26.97 |
| 08/14/2026 09:12 | 45 | 26.93 |
| 08/14/2026 09:12 | 36 | 26.93 |
| 08/14/2026 09:12 | 8 | 26.93 |
| 08/14/2026 09:12 | 33 | 26.95 |
| 08/14/2026 09:12 | 200 | 26.95 |
| 08/14/2026 09:12 | 33 | 26.94 |
| 08/14/2026 09:12 | 31 | 26.90 |
| 08/14/2026 09:12 | 69 | 26.92 |
| 08/14/2026 09:12 | 61 | 26.92 |
| 08/14/2026 09:10 | 114 | 26.93 |
| 08/14/2026 09:10 | 44 | 26.93 |
| 08/14/2026 09:10 | 310 | 26.95 |
| 08/14/2026 09:10 | 93 | 26.96 |
| 08/14/2026 09:10 | 100 | 26.94 |
| 08/14/2026 09:10 | 9 | 26.92 |
| 08/14/2026 09:10 | 8 | 26.92 |
| 08/14/2026 09:10 | 73 | 26.92 |
| 08/14/2026 09:10 | 66 | 26.92 |
| 08/14/2026 09:10 | 12 | 26.92 |
| 08/14/2026 09:10 | 102 | 26.92 |
| 08/14/2026 09:10 | 33 | 26.94 |
| 08/14/2026 09:10 | 17 | 26.94 |
| 08/14/2026 09:10 | 64 | 26.89 |
| 08/14/2026 09:10 | 149 | 26.90 |
| 08/14/2026 09:10 | 341 | 26.91 |
| 08/14/2026 09:10 | 311 | 26.92 |
| 08/14/2026 09:10 | 8 | 26.92 |
| 08/14/2026 09:10 | 70 | 26.92 |
| 08/14/2026 09:10 | 18 | 26.92 |
| 08/14/2026 09:10 | 266 | 26.90 |
| 08/14/2026 09:10 | 166 | 26.91 |
| 08/14/2026 09:10 | 45 | 26.92 |
| 08/14/2026 09:10 | 4 | 26.92 |
| 08/14/2026 09:10 | 16 | 26.92 |
| 08/14/2026 09:10 | 81 | 26.90 |
| 08/14/2026 09:10 | 193 | 26.90 |
| 08/14/2026 09:10 | 167 | 26.90 |
| 08/14/2026 09:09 | 3 | 26.87 |
| 08/14/2026 09:09 | 17 | 26.87 |
| 08/14/2026 09:09 | 2 | 26.87 |
| 08/14/2026 09:09 | 2 | 26.87 |
| 08/14/2026 09:09 | 3 | 26.87 |
| 08/14/2026 09:09 | 9 | 26.87 |
| 08/14/2026 09:09 | 17 | 26.87 |
| 08/14/2026 09:09 | 19 | 26.87 |
| 08/14/2026 09:09 | 148 | 26.89 |
| 08/14/2026 09:09 | 29 | 26.90 |
| 08/14/2026 09:09 | 16 | 26.89 |
| 08/14/2026 09:09 | 10 | 26.85 |
| 08/14/2026 09:09 | 80 | 26.88 |
| 08/14/2026 09:08 | 4 | 26.84 |
| 08/14/2026 09:08 | 4 | 26.84 |
| 08/14/2026 09:08 | 34 | 26.84 |
| 08/14/2026 09:08 | 115 | 26.87 |
| 08/14/2026 09:08 | 31 | 26.84 |
| 08/14/2026 09:08 | 100 | 26.86 |
| 08/14/2026 09:08 | 115 | 26.87 |
| 08/14/2026 09:08 | 26 | 26.88 |
| 08/14/2026 09:08 | 62 | 26.88 |
| 08/14/2026 09:08 | 15 | 26.88 |
| 08/14/2026 09:07 | 2 | 26.84 |
| 08/14/2026 09:07 | 10 | 26.84 |
| 08/14/2026 09:07 | 3 | 26.84 |
| 08/14/2026 09:07 | 36 | 26.83 |
| 08/14/2026 09:07 | 167 | 26.81 |
| 08/14/2026 09:07 | 46 | 26.81 |
| 08/14/2026 09:07 | 94 | 26.83 |
| 08/14/2026 09:07 | 253 | 26.83 |
| 08/14/2026 09:07 | 53 | 26.83 |
| 08/14/2026 09:06 | 2 | 26.80 |
| 08/14/2026 09:06 | 63 | 26.81 |
| 08/14/2026 09:06 | 56 | 26.81 |
| 08/14/2026 09:06 | 17 | 26.79 |
| 08/14/2026 09:06 | 162 | 26.78 |
| 08/14/2026 09:06 | 15 | 26.77 |
| 08/14/2026 09:05 | 1 | 26.77 |
| 08/14/2026 09:05 | 79 | 26.78 |
| 08/14/2026 09:05 | 84 | 26.80 |
| 08/14/2026 09:04 | 2 | 26.78 |
| 08/14/2026 09:04 | 3 | 26.78 |
| 08/14/2026 09:04 | 19 | 26.78 |
| 08/14/2026 09:04 | 140 | 26.80 |
| 08/14/2026 09:04 | 14 | 26.80 |
| 08/14/2026 09:04 | 14 | 26.80 |
| 08/14/2026 09:04 | 14 | 26.80 |
| 08/14/2026 09:04 | 14 | 26.80 |
| 08/14/2026 09:04 | 2 | 26.78 |
| 08/14/2026 09:04 | 12 | 26.79 |
| 08/14/2026 09:04 | 68 | 26.80 |
| 08/14/2026 09:03 | 70 | 26.78 |
| 08/14/2026 09:02 | 7 | 26.76 |
| 08/14/2026 09:02 | 62 | 26.82 |
| 08/14/2026 09:02 | 100 | 26.81 |
| 08/14/2026 09:02 | 3 | 26.87 |
| 08/14/2026 09:02 | 12 | 26.85 |
| 08/14/2026 09:02 | 44 | 26.80 |
| 08/14/2026 09:02 | 107 | 26.79 |
| 08/14/2026 09:02 | 2 | 26.75 |
| 08/14/2026 09:02 | 2 | 26.75 |
| 08/14/2026 09:02 | 14 | 26.75 |
| 08/14/2026 09:02 | 17 | 26.75 |
| 08/14/2026 09:02 | 53 | 26.79 |
| 08/14/2026 09:02 | 70 | 26.79 |
| 08/14/2026 09:02 | 186 | 26.78 |
| 08/14/2026 09:02 | 2 | 26.73 |
| 08/14/2026 09:02 | 2 | 26.73 |
| 08/14/2026 09:02 | 13 | 26.73 |
| 08/14/2026 09:02 | 33 | 26.76 |
| 08/14/2026 09:02 | 44 | 26.76 |
| 08/14/2026 09:02 | 56 | 26.75 |
| 08/14/2026 09:01 | 19 | 26.72 |
| 08/14/2026 09:01 | 33 | 26.79 |
| 08/14/2026 09:01 | 24 | 26.76 |
| 08/14/2026 09:01 | 14 | 26.79 |
| 08/14/2026 09:01 | 85 | 26.79 |
| 08/14/2026 09:01 | 85 | 26.79 |
| 08/14/2026 09:01 | 33 | 26.79 |
| 08/14/2026 09:01 | 66 | 26.79 |
| 08/14/2026 09:01 | 85 | 26.79 |
| 08/14/2026 09:01 | 315 | 26.78 |
| 08/14/2026 09:01 | 19 | 26.79 |
| 08/14/2026 09:00 | 1 | 26.76 |
| 08/14/2026 09:00 | 33 | 26.72 |
| 08/14/2026 09:00 | 82 | 26.69 |
| 08/14/2026 09:00 | 33 | 26.70 |
| 08/14/2026 09:00 | 124 | 26.70 |
| 08/14/2026 09:00 | 128 | 26.65 |
| 08/14/2026 09:00 | 4 | 26.58 |
| 08/14/2026 09:00 | 9 | 26.61 |
| 08/14/2026 09:00 | 25 | 26.61 |
| 08/14/2026 09:00 | 8 | 26.61 |
| 08/14/2026 09:00 | 2 | 26.56 |
| 08/14/2026 09:00 | 12 | 26.57 |
| 08/14/2026 09:00 | 4 | 26.59 |
| 08/14/2026 09:00 | 33 | 26.62 |
| 08/14/2026 09:00 | 33 | 26.63 |
| 08/14/2026 09:00 | 47 | 26.62 |
| 08/14/2026 09:00 | 33 | 26.61 |
| 08/14/2026 09:00 | 319 | 26.64 |
| 08/14/2026 09:00 | 10 | 26.64 |
| 08/14/2026 09:00 | 71 | 26.64 |
| 08/14/2026 09:00 | 3419 | 26.66 |