Large gap with delayed quotes
|
Last quote
07/31/2026
-
17:35:03
|
Bid
07/31/2026 -
17:30:00
|
Bid Volume |
Ask
07/31/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.50
-0.70
(
-2.48% )
|
27.67
|
29 |
27.73
|
79 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 18:08 | 1 | 27.61 |
| 07/31/2026 17:35 | 339445 | 27.50 |
| 07/31/2026 17:29 | 83 | 27.68 |
| 07/31/2026 17:29 | 57 | 27.71 |
| 07/31/2026 17:29 | 391 | 27.70 |
| 07/31/2026 17:29 | 111 | 27.69 |
| 07/31/2026 17:29 | 61 | 27.68 |
| 07/31/2026 17:29 | 1 | 27.68 |
| 07/31/2026 17:29 | 136 | 27.68 |
| 07/31/2026 17:29 | 29 | 27.68 |
| 07/31/2026 17:29 | 125 | 27.64 |
| 07/31/2026 17:29 | 30 | 27.65 |
| 07/31/2026 17:29 | 76 | 27.65 |
| 07/31/2026 17:29 | 15 | 27.65 |
| 07/31/2026 17:29 | 202 | 27.68 |
| 07/31/2026 17:29 | 56 | 27.64 |
| 07/31/2026 17:29 | 33 | 27.64 |
| 07/31/2026 17:29 | 5 | 27.66 |
| 07/31/2026 17:29 | 261 | 27.66 |
| 07/31/2026 17:29 | 20 | 27.69 |
| 07/31/2026 17:29 | 83 | 27.68 |
| 07/31/2026 17:29 | 51 | 27.66 |
| 07/31/2026 17:29 | 230 | 27.665 |
| 07/31/2026 17:29 | 112 | 27.64 |
| 07/31/2026 17:28 | 69 | 27.65 |
| 07/31/2026 17:28 | 72 | 27.65 |
| 07/31/2026 17:28 | 167 | 27.67 |
| 07/31/2026 17:28 | 226 | 27.68 |
| 07/31/2026 17:28 | 97 | 27.65 |
| 07/31/2026 17:28 | 43 | 27.66 |
| 07/31/2026 17:28 | 56 | 27.68 |
| 07/31/2026 17:28 | 30 | 27.65 |
| 07/31/2026 17:28 | 67 | 27.66 |
| 07/31/2026 17:28 | 81 | 27.66 |
| 07/31/2026 17:28 | 19 | 27.69 |
| 07/31/2026 17:28 | 207 | 27.70 |
| 07/31/2026 17:28 | 132 | 27.69 |
| 07/31/2026 17:28 | 63 | 27.66 |
| 07/31/2026 17:28 | 19 | 27.69 |
| 07/31/2026 17:28 | 81 | 27.66 |
| 07/31/2026 17:28 | 19 | 27.69 |
| 07/31/2026 17:27 | 28 | 27.67 |
| 07/31/2026 17:27 | 14 | 27.67 |
| 07/31/2026 17:27 | 64 | 27.67 |
| 07/31/2026 17:27 | 187 | 27.70 |
| 07/31/2026 17:27 | 210 | 27.69 |
| 07/31/2026 17:27 | 30 | 27.66 |
| 07/31/2026 17:27 | 45 | 27.68 |
| 07/31/2026 17:27 | 40 | 27.68 |
| 07/31/2026 17:27 | 133 | 27.68 |
| 07/31/2026 17:27 | 135 | 27.70 |
| 07/31/2026 17:26 | 119 | 27.72 |
| 07/31/2026 17:26 | 17 | 27.74 |
| 07/31/2026 17:26 | 42 | 27.73 |
| 07/31/2026 17:26 | 110 | 27.72 |
| 07/31/2026 17:26 | 26 | 27.69 |
| 07/31/2026 17:26 | 186 | 27.68 |
| 07/31/2026 17:26 | 20 | 27.68 |
| 07/31/2026 17:26 | 23 | 27.70 |
| 07/31/2026 17:25 | 238 | 27.71 |
| 07/31/2026 17:25 | 20 | 27.70 |
| 07/31/2026 17:25 | 30 | 27.68 |
| 07/31/2026 17:25 | 111 | 27.67 |
| 07/31/2026 17:25 | 115 | 27.66 |
| 07/31/2026 17:25 | 115 | 27.65 |
| 07/31/2026 17:25 | 15 | 27.67 |
| 07/31/2026 17:25 | 30 | 27.67 |
| 07/31/2026 17:25 | 63 | 27.69 |
| 07/31/2026 17:25 | 87 | 27.74 |
| 07/31/2026 17:25 | 163 | 27.73 |
| 07/31/2026 17:25 | 38 | 27.71 |
| 07/31/2026 17:25 | 114 | 27.72 |
| 07/31/2026 17:25 | 140 | 27.72 |
| 07/31/2026 17:25 | 20 | 27.71 |
| 07/31/2026 17:25 | 156 | 27.71 |
| 07/31/2026 17:25 | 31 | 27.71 |
| 07/31/2026 17:24 | 30 | 27.71 |
| 07/31/2026 17:23 | 63 | 27.72 |
| 07/31/2026 17:23 | 307 | 27.72 |
| 07/31/2026 17:23 | 125 | 27.73 |
| 07/31/2026 17:23 | 85 | 27.74 |
| 07/31/2026 17:23 | 129 | 27.74 |
| 07/31/2026 17:23 | 148 | 27.74 |
| 07/31/2026 17:23 | 12 | 27.74 |
| 07/31/2026 17:23 | 61 | 27.74 |
| 07/31/2026 17:23 | 77 | 27.74 |
| 07/31/2026 17:23 | 69 | 27.76 |
| 07/31/2026 17:23 | 157 | 27.74 |
| 07/31/2026 17:23 | 224 | 27.73 |
| 07/31/2026 17:22 | 9 | 27.69 |
| 07/31/2026 17:22 | 175 | 27.71 |
| 07/31/2026 17:22 | 25 | 27.71 |
| 07/31/2026 17:22 | 85 | 27.72 |
| 07/31/2026 17:22 | 156 | 27.72 |
| 07/31/2026 17:22 | 69 | 27.72 |
| 07/31/2026 17:22 | 119 | 27.75 |
| 07/31/2026 17:22 | 65 | 27.74 |
| 07/31/2026 17:22 | 39 | 27.72 |
| 07/31/2026 17:22 | 36 | 27.72 |
| 07/31/2026 17:22 | 73 | 27.72 |
| 07/31/2026 17:22 | 11 | 27.72 |
| 07/31/2026 17:21 | 119 | 27.72 |
| 07/31/2026 17:21 | 174 | 27.72 |
| 07/31/2026 17:21 | 28 | 27.73 |
| 07/31/2026 17:21 | 169 | 27.75 |
| 07/31/2026 17:21 | 91 | 27.74 |
| 07/31/2026 17:21 | 15 | 27.72 |
| 07/31/2026 17:21 | 70 | 27.72 |
| 07/31/2026 17:21 | 47 | 27.73 |
| 07/31/2026 17:21 | 32 | 27.73 |
| 07/31/2026 17:20 | 100 | 27.74 |
| 07/31/2026 17:20 | 209 | 27.75 |
| 07/31/2026 17:20 | 39 | 27.77 |
| 07/31/2026 17:20 | 34 | 27.73 |
| 07/31/2026 17:20 | 21 | 27.74 |
| 07/31/2026 17:20 | 178 | 27.74 |
| 07/31/2026 17:20 | 121 | 27.77 |
| 07/31/2026 17:20 | 31 | 27.77 |
| 07/31/2026 17:20 | 31 | 27.75 |
| 07/31/2026 17:19 | 56 | 27.75 |
| 07/31/2026 17:19 | 395 | 27.75 |
| 07/31/2026 17:19 | 35 | 27.76 |
| 07/31/2026 17:19 | 31 | 27.77 |
| 07/31/2026 17:19 | 132 | 27.76 |
| 07/31/2026 17:19 | 33 | 27.76 |
| 07/31/2026 17:19 | 25 | 27.75 |
| 07/31/2026 17:19 | 30 | 27.75 |
| 07/31/2026 17:19 | 69 | 27.75 |
| 07/31/2026 17:19 | 69 | 27.75 |
| 07/31/2026 17:19 | 246 | 27.75 |
| 07/31/2026 17:19 | 69 | 27.75 |
| 07/31/2026 17:19 | 69 | 27.75 |
| 07/31/2026 17:19 | 69 | 27.75 |
| 07/31/2026 17:19 | 69 | 27.75 |
| 07/31/2026 17:19 | 69 | 27.75 |
| 07/31/2026 17:19 | 246 | 27.75 |
| 07/31/2026 17:19 | 69 | 27.75 |
| 07/31/2026 17:19 | 69 | 27.75 |
| 07/31/2026 17:19 | 69 | 27.75 |
| 07/31/2026 17:19 | 69 | 27.75 |
| 07/31/2026 17:19 | 69 | 27.75 |
| 07/31/2026 17:19 | 70 | 27.74 |
| 07/31/2026 17:19 | 42 | 27.72 |
| 07/31/2026 17:19 | 134 | 27.73 |
| 07/31/2026 17:19 | 239 | 27.73 |
| 07/31/2026 17:19 | 650 | 27.74 |
| 07/31/2026 17:19 | 138 | 27.73 |
| 07/31/2026 17:19 | 24 | 27.75 |
| 07/31/2026 17:19 | 7 | 27.75 |
| 07/31/2026 17:19 | 185 | 27.77 |
| 07/31/2026 17:19 | 68 | 27.76 |
| 07/31/2026 17:18 | 400 | 27.75 |
| 07/31/2026 17:18 | 30 | 27.72 |
| 07/31/2026 17:18 | 30 | 27.73 |
| 07/31/2026 17:18 | 215 | 27.75 |
| 07/31/2026 17:18 | 31 | 27.78 |
| 07/31/2026 17:18 | 67 | 27.76 |
| 07/31/2026 17:18 | 133 | 27.76 |
| 07/31/2026 17:18 | 99 | 27.77 |
| 07/31/2026 17:18 | 184 | 27.77 |
| 07/31/2026 17:18 | 98 | 27.77 |
| 07/31/2026 17:18 | 40 | 27.78 |
| 07/31/2026 17:18 | 255 | 27.80 |
| 07/31/2026 17:18 | 5 | 27.78 |
| 07/31/2026 17:18 | 13 | 27.78 |
| 07/31/2026 17:18 | 23 | 27.79 |
| 07/31/2026 17:18 | 18 | 27.78 |
| 07/31/2026 17:18 | 117 | 27.78 |
| 07/31/2026 17:18 | 31 | 27.77 |
| 07/31/2026 17:17 | 1 | 27.71 |
| 07/31/2026 17:17 | 92 | 27.71 |
| 07/31/2026 17:17 | 70 | 27.70 |
| 07/31/2026 17:17 | 67 | 27.68 |
| 07/31/2026 17:17 | 952 | 27.67 |
| 07/31/2026 17:17 | 48 | 27.67 |
| 07/31/2026 17:17 | 11 | 27.67 |
| 07/31/2026 17:17 | 100 | 27.68 |
| 07/31/2026 17:16 | 40 | 27.67 |
| 07/31/2026 17:15 | 2 | 27.68 |
| 07/31/2026 17:15 | 4 | 27.68 |
| 07/31/2026 17:15 | 4 | 27.68 |
| 07/31/2026 17:15 | 19 | 27.67 |
| 07/31/2026 17:15 | 116 | 27.68 |
| 07/31/2026 17:15 | 138 | 27.68 |
| 07/31/2026 17:15 | 9 | 27.68 |
| 07/31/2026 17:15 | 70 | 27.68 |
| 07/31/2026 17:15 | 19 | 27.69 |
| 07/31/2026 17:15 | 30 | 27.69 |
| 07/31/2026 17:15 | 27 | 27.69 |
| 07/31/2026 17:15 | 31 | 27.72 |
| 07/31/2026 17:15 | 41 | 27.74 |
| 07/31/2026 17:15 | 228 | 27.73 |
| 07/31/2026 17:15 | 31 | 27.72 |
| 07/31/2026 17:15 | 21 | 27.69 |
| 07/31/2026 17:15 | 72 | 27.69 |
| 07/31/2026 17:15 | 68 | 27.68 |
| 07/31/2026 17:15 | 86 | 27.68 |
| 07/31/2026 17:15 | 32 | 27.66 |
| 07/31/2026 17:14 | 32 | 27.70 |
| 07/31/2026 17:14 | 33 | 27.71 |
| 07/31/2026 17:14 | 19 | 27.71 |
| 07/31/2026 17:14 | 161 | 27.71 |
| 07/31/2026 17:14 | 65 | 27.73 |
| 07/31/2026 17:14 | 19 | 27.72 |
| 07/31/2026 17:14 | 50 | 27.70 |
| 07/31/2026 17:14 | 103 | 27.69 |
| 07/31/2026 17:14 | 31 | 27.67 |
| 07/31/2026 17:13 | 31 | 27.69 |
| 07/31/2026 17:13 | 40 | 27.66 |
| 07/31/2026 17:13 | 42 | 27.66 |
| 07/31/2026 17:13 | 35 | 27.66 |
| 07/31/2026 17:13 | 33 | 27.67 |
| 07/31/2026 17:13 | 36 | 27.67 |
| 07/31/2026 17:13 | 81 | 27.69 |
| 07/31/2026 17:13 | 31 | 27.68 |
| 07/31/2026 17:13 | 123 | 27.65 |
| 07/31/2026 17:13 | 157 | 27.65 |
| 07/31/2026 17:13 | 55 | 27.68 |
| 07/31/2026 17:13 | 349 | 27.65 |
| 07/31/2026 17:13 | 37 | 27.67 |
| 07/31/2026 17:13 | 112 | 27.68 |
| 07/31/2026 17:13 | 19 | 27.69 |
| 07/31/2026 17:13 | 57 | 27.66 |
| 07/31/2026 17:13 | 19 | 27.69 |
| 07/31/2026 17:13 | 169 | 27.66 |
| 07/31/2026 17:13 | 19 | 27.69 |
| 07/31/2026 17:13 | 21 | 27.66 |
| 07/31/2026 17:13 | 19 | 27.70 |
| 07/31/2026 17:13 | 76 | 27.67 |
| 07/31/2026 17:13 | 31 | 27.69 |
| 07/31/2026 17:13 | 37 | 27.67 |
| 07/31/2026 17:13 | 175 | 27.67 |
| 07/31/2026 17:13 | 31 | 27.68 |
| 07/31/2026 17:13 | 41 | 27.68 |
| 07/31/2026 17:13 | 34 | 27.69 |
| 07/31/2026 17:13 | 22 | 27.73 |
| 07/31/2026 17:13 | 50 | 27.70 |
| 07/31/2026 17:13 | 68 | 27.70 |
| 07/31/2026 17:13 | 61 | 27.72 |
| 07/31/2026 17:13 | 41 | 27.72 |
| 07/31/2026 17:13 | 55 | 27.74 |
| 07/31/2026 17:13 | 19 | 27.73 |
| 07/31/2026 17:13 | 80 | 27.73 |
| 07/31/2026 17:13 | 53 | 27.72 |
| 07/31/2026 17:13 | 31 | 27.71 |
| 07/31/2026 17:13 | 70 | 27.68 |
| 07/31/2026 17:13 | 74 | 27.69 |
| 07/31/2026 17:13 | 86 | 27.71 |
| 07/31/2026 17:13 | 70 | 27.67 |
| 07/31/2026 17:13 | 31 | 27.70 |
| 07/31/2026 17:13 | 150 | 27.67 |
| 07/31/2026 17:13 | 105 | 27.67 |
| 07/31/2026 17:13 | 108 | 27.69 |
| 07/31/2026 17:13 | 31 | 27.70 |
| 07/31/2026 17:13 | 177 | 27.67 |
| 07/31/2026 17:13 | 31 | 27.70 |
| 07/31/2026 17:13 | 174 | 27.67 |
| 07/31/2026 17:13 | 76 | 27.68 |
| 07/31/2026 17:13 | 31 | 27.69 |
| 07/31/2026 17:13 | 39 | 27.70 |
| 07/31/2026 17:13 | 217 | 27.67 |
| 07/31/2026 17:13 | 2 | 27.67 |
| 07/31/2026 17:13 | 84 | 27.68 |
| 07/31/2026 17:13 | 46 | 27.68 |
| 07/31/2026 17:13 | 74 | 27.68 |
| 07/31/2026 17:13 | 33 | 27.69 |
| 07/31/2026 17:13 | 41 | 27.69 |
| 07/31/2026 17:13 | 42 | 27.69 |
| 07/31/2026 17:13 | 26 | 27.69 |
| 07/31/2026 17:13 | 19 | 27.71 |
| 07/31/2026 17:13 | 140 | 27.68 |
| 07/31/2026 17:13 | 91 | 27.70 |
| 07/31/2026 17:13 | 31 | 27.69 |
| 07/31/2026 17:13 | 154 | 27.67 |
| 07/31/2026 17:13 | 67 | 27.68 |
| 07/31/2026 17:13 | 74 | 27.68 |
| 07/31/2026 17:13 | 60 | 27.68 |
| 07/31/2026 17:13 | 69 | 27.68 |
| 07/31/2026 17:13 | 195 | 27.68 |
| 07/31/2026 17:13 | 110 | 27.68 |
| 07/31/2026 17:13 | 69 | 27.69 |
| 07/31/2026 17:13 | 76 | 27.70 |
| 07/31/2026 17:12 | 53 | 27.73 |
| 07/31/2026 17:12 | 211 | 27.71 |
| 07/31/2026 17:12 | 31 | 27.73 |
| 07/31/2026 17:12 | 98 | 27.74 |
| 07/31/2026 17:12 | 20 | 27.74 |
| 07/31/2026 17:12 | 111 | 27.73 |
| 07/31/2026 17:12 | 55 | 27.71 |
| 07/31/2026 17:12 | 33 | 27.70 |
| 07/31/2026 17:12 | 20 | 27.69 |
| 07/31/2026 17:12 | 65 | 27.66 |
| 07/31/2026 17:12 | 198 | 27.67 |
| 07/31/2026 17:12 | 20 | 27.69 |
| 07/31/2026 17:12 | 26 | 27.67 |
| 07/31/2026 17:12 | 321 | 27.65 |
| 07/31/2026 17:12 | 97 | 27.68 |
| 07/31/2026 17:12 | 288 | 27.65 |
| 07/31/2026 17:12 | 20 | 27.67 |
| 07/31/2026 17:12 | 147 | 27.64 |
| 07/31/2026 17:12 | 147 | 27.64 |
| 07/31/2026 17:12 | 38 | 27.65 |
| 07/31/2026 17:12 | 28 | 27.65 |
| 07/31/2026 17:12 | 21 | 27.66 |
| 07/31/2026 17:12 | 20 | 27.65 |
| 07/31/2026 17:12 | 31 | 27.65 |
| 07/31/2026 17:12 | 170 | 27.63 |
| 07/31/2026 17:12 | 31 | 27.65 |
| 07/31/2026 17:12 | 31 | 27.65 |
| 07/31/2026 17:12 | 21 | 27.65 |
| 07/31/2026 17:12 | 21 | 27.63 |
| 07/31/2026 17:12 | 239 | 27.62 |
| 07/31/2026 17:12 | 41 | 27.61 |
| 07/31/2026 17:12 | 32 | 27.62 |
| 07/31/2026 17:12 | 206 | 27.64 |
| 07/31/2026 17:11 | 22 | 27.63 |
| 07/31/2026 17:11 | 33 | 27.62 |
| 07/31/2026 17:11 | 21 | 27.64 |
| 07/31/2026 17:11 | 35 | 27.62 |
| 07/31/2026 17:11 | 37 | 27.63 |
| 07/31/2026 17:10 | 52 | 27.65 |
| 07/31/2026 17:10 | 44 | 27.63 |
| 07/31/2026 17:10 | 10 | 27.64 |
| 07/31/2026 17:10 | 31 | 27.66 |
| 07/31/2026 17:10 | 34 | 27.64 |
| 07/31/2026 17:10 | 84 | 27.65 |
| 07/31/2026 17:10 | 66 | 27.65 |
| 07/31/2026 17:10 | 52 | 27.65 |
| 07/31/2026 17:09 | 16 | 27.65 |
| 07/31/2026 17:09 | 54 | 27.65 |
| 07/31/2026 17:09 | 40 | 27.65 |
| 07/31/2026 17:09 | 8 | 27.665 |
| 07/31/2026 17:09 | 31 | 27.65 |
| 07/31/2026 17:09 | 61 | 27.65 |
| 07/31/2026 17:09 | 265 | 27.65 |
| 07/31/2026 17:09 | 4 | 27.65 |
| 07/31/2026 17:09 | 71 | 27.64 |
| 07/31/2026 17:09 | 274 | 27.65 |
| 07/31/2026 17:09 | 264 | 27.65 |
| 07/31/2026 17:09 | 31 | 27.67 |
| 07/31/2026 17:09 | 235 | 27.65 |
| 07/31/2026 17:09 | 192 | 27.65 |
| 07/31/2026 17:09 | 228 | 27.65 |
| 07/31/2026 17:09 | 190 | 27.65 |
| 07/31/2026 17:09 | 272 | 27.66 |
| 07/31/2026 17:09 | 53 | 27.66 |
| 07/31/2026 17:08 | 107 | 27.63 |
| 07/31/2026 17:08 | 52 | 27.64 |
| 07/31/2026 17:08 | 230 | 27.625 |
| 07/31/2026 17:07 | 97 | 27.64 |
| 07/31/2026 17:07 | 24 | 27.64 |
| 07/31/2026 17:07 | 31 | 27.65 |
| 07/31/2026 17:07 | 9 | 27.64 |
| 07/31/2026 17:07 | 264 | 27.66 |
| 07/31/2026 17:07 | 96 | 27.65 |
| 07/31/2026 17:07 | 26 | 27.63 |
| 07/31/2026 17:06 | 9 | 27.63 |
| 07/31/2026 17:06 | 23 | 27.65 |
| 07/31/2026 17:06 | 93 | 27.65 |
| 07/31/2026 17:06 | 8 | 27.64 |
| 07/31/2026 17:06 | 37 | 27.62 |
| 07/31/2026 17:06 | 35 | 27.64 |
| 07/31/2026 17:06 | 1 | 27.65 |
| 07/31/2026 17:05 | 61 | 27.67 |
| 07/31/2026 17:05 | 126 | 27.65 |
| 07/31/2026 17:05 | 61 | 27.67 |
| 07/31/2026 17:04 | 36 | 27.65 |
| 07/31/2026 17:04 | 119 | 27.66 |
| 07/31/2026 17:04 | 161 | 27.66 |
| 07/31/2026 17:04 | 14 | 27.66 |
| 07/31/2026 17:04 | 135 | 27.66 |
| 07/31/2026 17:04 | 146 | 27.66 |
| 07/31/2026 17:04 | 26 | 27.68 |
| 07/31/2026 17:04 | 67 | 27.66 |
| 07/31/2026 17:03 | 122 | 27.67 |
| 07/31/2026 17:03 | 258 | 27.69 |
| 07/31/2026 17:03 | 31 | 27.68 |
| 07/31/2026 17:03 | 70 | 27.70 |
| 07/31/2026 17:03 | 45 | 27.69 |
| 07/31/2026 17:03 | 26 | 27.68 |
| 07/31/2026 17:03 | 34 | 27.65 |
| 07/31/2026 17:03 | 40 | 27.65 |
| 07/31/2026 17:03 | 276 | 27.65 |
| 07/31/2026 17:03 | 40 | 27.66 |
| 07/31/2026 17:03 | 106 | 27.66 |
| 07/31/2026 17:03 | 25 | 27.68 |
| 07/31/2026 17:03 | 39 | 27.66 |
| 07/31/2026 17:03 | 224 | 27.66 |
| 07/31/2026 17:03 | 26 | 27.69 |
| 07/31/2026 17:03 | 68 | 27.67 |
| 07/31/2026 17:03 | 31 | 27.69 |
| 07/31/2026 17:03 | 31 | 27.67 |
| 07/31/2026 17:03 | 26 | 27.69 |
| 07/31/2026 17:03 | 135 | 27.68 |
| 07/31/2026 17:02 | 224 | 27.65 |
| 07/31/2026 17:02 | 58 | 27.655 |
| 07/31/2026 17:02 | 12 | 27.65 |
| 07/31/2026 17:02 | 31 | 27.64 |
| 07/31/2026 17:02 | 58 | 27.66 |
| 07/31/2026 17:02 | 38 | 27.64 |
| 07/31/2026 17:02 | 232 | 27.66 |
| 07/31/2026 17:02 | 31 | 27.66 |
| 07/31/2026 17:02 | 38 | 27.64 |
| 07/31/2026 17:02 | 106 | 27.66 |
| 07/31/2026 17:02 | 31 | 27.66 |
| 07/31/2026 17:02 | 7 | 27.66 |
| 07/31/2026 17:02 | 71 | 27.66 |
| 07/31/2026 17:02 | 27 | 27.69 |
| 07/31/2026 17:01 | 31 | 27.68 |
| 07/31/2026 17:01 | 368 | 27.66 |
| 07/31/2026 17:01 | 33 | 27.69 |
| 07/31/2026 17:01 | 36 | 27.67 |
| 07/31/2026 17:01 | 180 | 27.68 |
| 07/31/2026 17:01 | 31 | 27.61 |
| 07/31/2026 17:01 | 136 | 27.63 |
| 07/31/2026 17:01 | 31 | 27.63 |
| 07/31/2026 17:01 | 62 | 27.65 |
| 07/31/2026 17:01 | 76 | 27.64 |
| 07/31/2026 17:01 | 136 | 27.655 |
| 07/31/2026 17:01 | 8 | 27.68 |
| 07/31/2026 17:01 | 101 | 27.67 |
| 07/31/2026 17:01 | 38 | 27.65 |
| 07/31/2026 17:01 | 37 | 27.68 |
| 07/31/2026 17:01 | 37 | 27.665 |
| 07/31/2026 17:01 | 337 | 27.68 |
| 07/31/2026 17:01 | 31 | 27.67 |
| 07/31/2026 17:01 | 152 | 27.64 |
| 07/31/2026 17:01 | 117 | 27.65 |
| 07/31/2026 17:01 | 337 | 27.66 |
| 07/31/2026 17:01 | 2 | 27.65 |
| 07/31/2026 17:01 | 148 | 27.64 |
| 07/31/2026 17:01 | 28 | 27.63 |
| 07/31/2026 17:01 | 206 | 27.63 |
| 07/31/2026 17:01 | 236 | 27.62 |
| 07/31/2026 17:01 | 9 | 27.61 |
| 07/31/2026 17:01 | 32 | 27.58 |
| 07/31/2026 17:00 | 279 | 27.60 |
| 07/31/2026 17:00 | 40 | 27.61 |
| 07/31/2026 17:00 | 72 | 27.61 |
| 07/31/2026 17:00 | 9 | 27.62 |
| 07/31/2026 17:00 | 5 | 27.63 |
| 07/31/2026 17:00 | 31 | 27.63 |
| 07/31/2026 17:00 | 247 | 27.62 |
| 07/31/2026 17:00 | 70 | 27.62 |
| 07/31/2026 17:00 | 33 | 27.635 |
| 07/31/2026 17:00 | 162 | 27.63 |
| 07/31/2026 17:00 | 39 | 27.62 |
| 07/31/2026 17:00 | 258 | 27.635 |
| 07/31/2026 17:00 | 211 | 27.63 |
| 07/31/2026 17:00 | 114 | 27.65 |
| 07/31/2026 17:00 | 138 | 27.64 |
| 07/31/2026 16:59 | 18 | 27.63 |
| 07/31/2026 16:59 | 8 | 27.62 |
| 07/31/2026 16:59 | 19 | 27.64 |
| 07/31/2026 16:59 | 117 | 27.63 |
| 07/31/2026 16:59 | 105 | 27.64 |
| 07/31/2026 16:59 | 31 | 27.65 |
| 07/31/2026 16:59 | 37 | 27.65 |
| 07/31/2026 16:59 | 93 | 27.64 |
| 07/31/2026 16:59 | 31 | 27.64 |
| 07/31/2026 16:59 | 62 | 27.64 |
| 07/31/2026 16:59 | 64 | 27.64 |
| 07/31/2026 16:59 | 31 | 27.64 |
| 07/31/2026 16:59 | 31 | 27.64 |
| 07/31/2026 16:59 | 67 | 27.64 |
| 07/31/2026 16:59 | 92 | 27.64 |
| 07/31/2026 16:59 | 52 | 27.64 |
| 07/31/2026 16:59 | 159 | 27.64 |
| 07/31/2026 16:59 | 107 | 27.64 |
| 07/31/2026 16:59 | 107 | 27.64 |
| 07/31/2026 16:59 | 52 | 27.64 |
| 07/31/2026 16:59 | 34 | 27.63 |
| 07/31/2026 16:59 | 5 | 27.63 |
| 07/31/2026 16:59 | 114 | 27.64 |
| 07/31/2026 16:59 | 22 | 27.64 |
| 07/31/2026 16:59 | 37 | 27.64 |
| 07/31/2026 16:59 | 126 | 27.64 |
| 07/31/2026 16:59 | 145 | 27.64 |
| 07/31/2026 16:59 | 37 | 27.64 |
| 07/31/2026 16:59 | 141 | 27.64 |
| 07/31/2026 16:59 | 56 | 27.64 |
| 07/31/2026 16:59 | 7 | 27.64 |
| 07/31/2026 16:59 | 92 | 27.64 |
| 07/31/2026 16:59 | 74 | 27.64 |
| 07/31/2026 16:59 | 159 | 27.64 |
| 07/31/2026 16:59 | 336 | 27.64 |
| 07/31/2026 16:59 | 92 | 27.64 |
| 07/31/2026 16:59 | 152 | 27.64 |
| 07/31/2026 16:59 | 152 | 27.64 |
| 07/31/2026 16:59 | 8 | 27.64 |
| 07/31/2026 16:59 | 400 | 27.64 |
| 07/31/2026 16:59 | 177 | 27.63 |
| 07/31/2026 16:59 | 296 | 27.62 |
| 07/31/2026 16:59 | 67 | 27.61 |
| 07/31/2026 16:59 | 230 | 27.595 |
| 07/31/2026 16:59 | 118 | 27.595 |
| 07/31/2026 16:59 | 41 | 27.59 |
| 07/31/2026 16:59 | 9 | 27.61 |
| 07/31/2026 16:58 | 9 | 27.60 |
| 07/31/2026 16:58 | 106 | 27.61 |
| 07/31/2026 16:58 | 38 | 27.60 |
| 07/31/2026 16:58 | 50 | 27.61 |
| 07/31/2026 16:57 | 230 | 27.605 |
| 07/31/2026 16:56 | 230 | 27.605 |
| 07/31/2026 16:56 | 42 | 27.605 |
| 07/31/2026 16:56 | 59 | 27.60 |
| 07/31/2026 16:56 | 41 | 27.60 |
| 07/31/2026 16:56 | 34 | 27.62 |
| 07/31/2026 16:56 | 34 | 27.61 |
| 07/31/2026 16:55 | 150 | 27.61 |
| 07/31/2026 16:55 | 30 | 27.61 |
| 07/31/2026 16:55 | 121 | 27.60 |
| 07/31/2026 16:54 | 40 | 27.59 |
| 07/31/2026 16:54 | 28 | 27.59 |
| 07/31/2026 16:54 | 37 | 27.60 |
| 07/31/2026 16:54 | 32 | 27.61 |
| 07/31/2026 16:54 | 56 | 27.61 |
| 07/31/2026 16:54 | 65 | 27.62 |
| 07/31/2026 16:54 | 159 | 27.64 |
| 07/31/2026 16:54 | 31 | 27.63 |
| 07/31/2026 16:54 | 108 | 27.64 |
| 07/31/2026 16:54 | 82 | 27.62 |
| 07/31/2026 16:54 | 213 | 27.62 |
| 07/31/2026 16:54 | 8 | 27.63 |
| 07/31/2026 16:53 | 48 | 27.64 |
| 07/31/2026 16:53 | 8 | 27.62 |
| 07/31/2026 16:53 | 48 | 27.59 |
| 07/31/2026 16:53 | 118 | 27.60 |
| 07/31/2026 16:53 | 134 | 27.61 |
| 07/31/2026 16:53 | 8 | 27.62 |
| 07/31/2026 16:53 | 93 | 27.63 |
| 07/31/2026 16:53 | 107 | 27.62 |
| 07/31/2026 16:53 | 94 | 27.635 |
| 07/31/2026 16:53 | 89 | 27.63 |
| 07/31/2026 16:52 | 74 | 27.62 |
| 07/31/2026 16:52 | 21 | 27.605 |
| 07/31/2026 16:52 | 90 | 27.61 |
| 07/31/2026 16:52 | 90 | 27.60 |
| 07/31/2026 16:52 | 79 | 27.61 |
| 07/31/2026 16:52 | 79 | 27.60 |
| 07/31/2026 16:52 | 95 | 27.605 |
| 07/31/2026 16:52 | 73 | 27.60 |
| 07/31/2026 16:50 | 62 | 27.63 |
| 07/31/2026 16:50 | 217 | 27.61 |
| 07/31/2026 16:50 | 64 | 27.62 |
| 07/31/2026 16:50 | 40 | 27.64 |
| 07/31/2026 16:50 | 89 | 27.63 |
| 07/31/2026 16:50 | 67 | 27.62 |
| 07/31/2026 16:50 | 539 | 27.63 |
| 07/31/2026 16:48 | 84 | 27.645 |
| 07/31/2026 16:48 | 42 | 27.65 |
| 07/31/2026 16:48 | 14 | 27.65 |
| 07/31/2026 16:48 | 69 | 27.65 |
| 07/31/2026 16:48 | 230 | 27.635 |
| 07/31/2026 16:48 | 68 | 27.635 |
| 07/31/2026 16:46 | 4 | 27.63 |
| 07/31/2026 16:46 | 31 | 27.645 |
| 07/31/2026 16:46 | 35 | 27.63 |
| 07/31/2026 16:46 | 150 | 27.63 |
| 07/31/2026 16:46 | 11 | 27.64 |
| 07/31/2026 16:46 | 65 | 27.66 |
| 07/31/2026 16:45 | 39 | 27.64 |
| 07/31/2026 16:45 | 173 | 27.67 |
| 07/31/2026 16:45 | 67 | 27.64 |
| 07/31/2026 16:45 | 24 | 27.66 |
| 07/31/2026 16:45 | 68 | 27.65 |
| 07/31/2026 16:45 | 28 | 27.66 |
| 07/31/2026 16:45 | 34 | 27.66 |
| 07/31/2026 16:45 | 31 | 27.64 |
| 07/31/2026 16:45 | 5 | 27.63 |
| 07/31/2026 16:45 | 8 | 27.605 |
| 07/31/2026 16:45 | 16 | 27.62 |
| 07/31/2026 16:45 | 184 | 27.595 |
| 07/31/2026 16:44 | 140 | 27.59 |
| 07/31/2026 16:44 | 192 | 27.58 |
| 07/31/2026 16:44 | 4 | 27.57 |
| 07/31/2026 16:44 | 35 | 27.555 |
| 07/31/2026 16:44 | 33 | 27.55 |
| 07/31/2026 16:43 | 71 | 27.53 |
| 07/31/2026 16:43 | 624 | 27.54 |
| 07/31/2026 16:43 | 376 | 27.54 |
| 07/31/2026 16:41 | 31 | 27.54 |
| 07/31/2026 16:41 | 8 | 27.56 |
| 07/31/2026 16:41 | 9 | 27.55 |
| 07/31/2026 16:39 | 37 | 27.53 |
| 07/31/2026 16:39 | 37 | 27.54 |
| 07/31/2026 16:39 | 218 | 27.56 |
| 07/31/2026 16:39 | 20 | 27.56 |
| 07/31/2026 16:39 | 69 | 27.54 |
| 07/31/2026 16:39 | 37 | 27.56 |
| 07/31/2026 16:38 | 39 | 27.58 |
| 07/31/2026 16:38 | 37 | 27.59 |
| 07/31/2026 16:37 | 5 | 27.61 |
| 07/31/2026 16:37 | 182 | 27.58 |
| 07/31/2026 16:37 | 248 | 27.57 |
| 07/31/2026 16:37 | 6 | 27.56 |
| 07/31/2026 16:37 | 104 | 27.55 |
| 07/31/2026 16:37 | 355 | 27.55 |
| 07/31/2026 16:37 | 200 | 27.55 |
| 07/31/2026 16:37 | 31 | 27.57 |
| 07/31/2026 16:37 | 91 | 27.58 |
| 07/31/2026 16:37 | 500 | 27.57 |
| 07/31/2026 16:36 | 116 | 27.59 |
| 07/31/2026 16:36 | 2005 | 27.55 |
| 07/31/2026 16:36 | 377 | 27.55 |
| 07/31/2026 16:36 | 228 | 27.56 |
| 07/31/2026 16:36 | 137 | 27.57 |
| 07/31/2026 16:36 | 216 | 27.58 |
| 07/31/2026 16:36 | 37 | 27.59 |
| 07/31/2026 16:36 | 21 | 27.59 |
| 07/31/2026 16:36 | 100 | 27.63 |
| 07/31/2026 16:36 | 191 | 27.64 |
| 07/31/2026 16:35 | 152 | 27.64 |
| 07/31/2026 16:35 | 154 | 27.63 |
| 07/31/2026 16:35 | 20 | 27.60 |
| 07/31/2026 16:35 | 24 | 27.62 |
| 07/31/2026 16:34 | 38 | 27.62 |
| 07/31/2026 16:33 | 37 | 27.65 |
| 07/31/2026 16:33 | 212 | 27.66 |
| 07/31/2026 16:33 | 119 | 27.67 |
| 07/31/2026 16:32 | 106 | 27.67 |
| 07/31/2026 16:32 | 2 | 27.67 |
| 07/31/2026 16:32 | 31 | 27.68 |
| 07/31/2026 16:32 | 116 | 27.67 |
| 07/31/2026 16:32 | 100 | 27.68 |
| 07/31/2026 16:32 | 68 | 27.68 |
| 07/31/2026 16:32 | 90 | 27.69 |
| 07/31/2026 16:32 | 21 | 27.69 |
| 07/31/2026 16:32 | 45 | 27.70 |
| 07/31/2026 16:32 | 104 | 27.70 |
| 07/31/2026 16:32 | 135 | 27.70 |
| 07/31/2026 16:32 | 174 | 27.72 |
| 07/31/2026 16:32 | 58 | 27.69 |
| 07/31/2026 16:32 | 93 | 27.68 |
| 07/31/2026 16:32 | 39 | 27.69 |
| 07/31/2026 16:32 | 113 | 27.70 |
| 07/31/2026 16:32 | 80 | 27.69 |
| 07/31/2026 16:32 | 63 | 27.70 |
| 07/31/2026 16:32 | 31 | 27.70 |
| 07/31/2026 16:32 | 177 | 27.67 |
| 07/31/2026 16:32 | 65 | 27.67 |
| 07/31/2026 16:32 | 156 | 27.67 |
| 07/31/2026 16:32 | 21 | 27.69 |
| 07/31/2026 16:32 | 17 | 27.69 |
| 07/31/2026 16:32 | 30 | 27.69 |
| 07/31/2026 16:32 | 40 | 27.69 |
| 07/31/2026 16:32 | 160 | 27.69 |
| 07/31/2026 16:32 | 117 | 27.68 |
| 07/31/2026 16:32 | 45 | 27.67 |
| 07/31/2026 16:31 | 74 | 27.66 |
| 07/31/2026 16:31 | 174 | 27.66 |
| 07/31/2026 16:31 | 18 | 27.66 |
| 07/31/2026 16:31 | 39 | 27.63 |
| 07/31/2026 16:30 | 84 | 27.60 |
| 07/31/2026 16:30 | 124 | 27.61 |
| 07/31/2026 16:30 | 61 | 27.61 |
| 07/31/2026 16:30 | 39 | 27.61 |
| 07/31/2026 16:30 | 46 | 27.62 |
| 07/31/2026 16:30 | 9 | 27.62 |
| 07/31/2026 16:30 | 29 | 27.62 |
| 07/31/2026 16:30 | 34 | 27.65 |
| 07/31/2026 16:30 | 153 | 27.63 |
| 07/31/2026 16:30 | 16 | 27.65 |
| 07/31/2026 16:30 | 80 | 27.64 |
| 07/31/2026 16:30 | 101 | 27.63 |
| 07/31/2026 16:30 | 16 | 27.64 |
| 07/31/2026 16:30 | 64 | 27.64 |
| 07/31/2026 16:30 | 124 | 27.66 |
| 07/31/2026 16:30 | 179 | 27.66 |
| 07/31/2026 16:30 | 41 | 27.62 |
| 07/31/2026 16:30 | 133 | 27.61 |
| 07/31/2026 16:30 | 239 | 27.59 |
| 07/31/2026 16:30 | 207 | 27.58 |
| 07/31/2026 16:30 | 40 | 27.56 |
| 07/31/2026 16:30 | 56 | 27.56 |
| 07/31/2026 16:30 | 175 | 27.57 |
| 07/31/2026 16:29 | 49 | 27.59 |
| 07/31/2026 16:29 | 99 | 27.60 |
| 07/31/2026 16:29 | 176 | 27.60 |
| 07/31/2026 16:29 | 134 | 27.61 |
| 07/31/2026 16:29 | 106 | 27.58 |
| 07/31/2026 16:28 | 166 | 27.59 |
| 07/31/2026 16:27 | 42 | 27.60 |
| 07/31/2026 16:27 | 19 | 27.60 |
| 07/31/2026 16:27 | 36 | 27.61 |
| 07/31/2026 16:27 | 118 | 27.60 |
| 07/31/2026 16:27 | 35 | 27.59 |
| 07/31/2026 16:27 | 329 | 27.57 |
| 07/31/2026 16:27 | 56 | 27.58 |
| 07/31/2026 16:26 | 105 | 27.58 |
| 07/31/2026 16:26 | 230 | 27.595 |
| 07/31/2026 16:26 | 312 | 27.595 |
| 07/31/2026 16:26 | 4 | 27.595 |
| 07/31/2026 16:26 | 67 | 27.61 |
| 07/31/2026 16:26 | 37 | 27.60 |
| 07/31/2026 16:26 | 208 | 27.60 |
| 07/31/2026 16:26 | 53 | 27.60 |
| 07/31/2026 16:26 | 47 | 27.59 |
| 07/31/2026 16:26 | 131 | 27.59 |
| 07/31/2026 16:25 | 31 | 27.55 |
| 07/31/2026 16:25 | 90 | 27.57 |
| 07/31/2026 16:25 | 37 | 27.55 |
| 07/31/2026 16:25 | 73 | 27.53 |
| 07/31/2026 16:25 | 131 | 27.54 |
| 07/31/2026 16:25 | 105 | 27.52 |
| 07/31/2026 16:25 | 31 | 27.52 |
| 07/31/2026 16:25 | 38 | 27.55 |
| 07/31/2026 16:25 | 49 | 27.53 |
| 07/31/2026 16:25 | 35 | 27.53 |
| 07/31/2026 16:25 | 31 | 27.49 |
| 07/31/2026 16:24 | 55 | 27.49 |
| 07/31/2026 16:24 | 34 | 27.48 |
| 07/31/2026 16:24 | 139 | 27.47 |
| 07/31/2026 16:24 | 147 | 27.46 |
| 07/31/2026 16:24 | 104 | 27.46 |
| 07/31/2026 16:24 | 34 | 27.45 |
| 07/31/2026 16:24 | 34 | 27.435 |
| 07/31/2026 16:24 | 68 | 27.44 |
| 07/31/2026 16:24 | 131 | 27.44 |
| 07/31/2026 16:24 | 40 | 27.45 |
| 07/31/2026 16:24 | 96 | 27.45 |
| 07/31/2026 16:24 | 34 | 27.45 |
| 07/31/2026 16:24 | 55 | 27.44 |
| 07/31/2026 16:24 | 170 | 27.43 |
| 07/31/2026 16:24 | 65 | 27.42 |
| 07/31/2026 16:23 | 126 | 27.40 |
| 07/31/2026 16:23 | 30 | 27.42 |
| 07/31/2026 16:23 | 1303 | 27.44 |
| 07/31/2026 16:23 | 229 | 27.44 |
| 07/31/2026 16:23 | 118 | 27.43 |
| 07/31/2026 16:23 | 7 | 27.40 |
| 07/31/2026 16:23 | 11 | 27.39 |
| 07/31/2026 16:22 | 83 | 27.39 |
| 07/31/2026 16:22 | 36 | 27.38 |
| 07/31/2026 16:22 | 111 | 27.38 |
| 07/31/2026 16:22 | 82 | 27.37 |
| 07/31/2026 16:22 | 7 | 27.36 |
| 07/31/2026 16:22 | 157 | 27.345 |
| 07/31/2026 16:22 | 94 | 27.35 |
| 07/31/2026 16:22 | 231 | 27.34 |
| 07/31/2026 16:22 | 299 | 27.34 |
| 07/31/2026 16:21 | 35 | 27.37 |
| 07/31/2026 16:21 | 109 | 27.36 |
| 07/31/2026 16:21 | 31 | 27.34 |
| 07/31/2026 16:21 | 78 | 27.33 |
| 07/31/2026 16:21 | 322 | 27.34 |
| 07/31/2026 16:21 | 68 | 27.33 |
| 07/31/2026 16:21 | 34 | 27.34 |
| 07/31/2026 16:21 | 204 | 27.36 |
| 07/31/2026 16:21 | 42 | 27.38 |
| 07/31/2026 16:21 | 31 | 27.38 |
| 07/31/2026 16:21 | 74 | 27.38 |
| 07/31/2026 16:21 | 155 | 27.41 |
| 07/31/2026 16:21 | 31 | 27.38 |
| 07/31/2026 16:21 | 178 | 27.40 |
| 07/31/2026 16:21 | 76 | 27.40 |
| 07/31/2026 16:21 | 125 | 27.39 |
| 07/31/2026 16:21 | 7 | 27.39 |
| 07/31/2026 16:20 | 1 | 27.36 |
| 07/31/2026 16:20 | 46 | 27.38 |
| 07/31/2026 16:20 | 31 | 27.37 |
| 07/31/2026 16:20 | 31 | 27.38 |
| 07/31/2026 16:20 | 31 | 27.37 |
| 07/31/2026 16:20 | 23 | 27.38 |
| 07/31/2026 16:19 | 32 | 27.37 |
| 07/31/2026 16:18 | 100 | 27.37 |
| 07/31/2026 16:17 | 42 | 27.35 |
| 07/31/2026 16:17 | 39 | 27.36 |
| 07/31/2026 16:17 | 39 | 27.40 |
| 07/31/2026 16:17 | 39 | 27.41 |
| 07/31/2026 16:17 | 100 | 27.44 |
| 07/31/2026 16:17 | 256 | 27.42 |
| 07/31/2026 16:17 | 130 | 27.44 |
| 07/31/2026 16:17 | 38 | 27.42 |
| 07/31/2026 16:16 | 105 | 27.38 |
| 07/31/2026 16:16 | 116 | 27.39 |
| 07/31/2026 16:16 | 88 | 27.38 |
| 07/31/2026 16:16 | 150 | 27.35 |
| 07/31/2026 16:16 | 134 | 27.37 |
| 07/31/2026 16:16 | 2348 | 27.35 |
| 07/31/2026 16:16 | 31 | 27.34 |
| 07/31/2026 16:16 | 40 | 27.33 |
| 07/31/2026 16:16 | 113 | 27.345 |
| 07/31/2026 16:15 | 64 | 27.36 |
| 07/31/2026 16:15 | 203 | 27.37 |
| 07/31/2026 16:15 | 64 | 27.36 |
| 07/31/2026 16:15 | 72 | 27.33 |
| 07/31/2026 16:15 | 53 | 27.35 |
| 07/31/2026 16:15 | 288 | 27.36 |
| 07/31/2026 16:15 | 167 | 27.36 |
| 07/31/2026 16:15 | 20 | 27.36 |
| 07/31/2026 16:15 | 7 | 27.36 |
| 07/31/2026 16:15 | 18 | 27.36 |
| 07/31/2026 16:15 | 80 | 27.37 |
| 07/31/2026 16:15 | 31 | 27.40 |
| 07/31/2026 16:15 | 72 | 27.38 |
| 07/31/2026 16:15 | 68 | 27.40 |
| 07/31/2026 16:15 | 184 | 27.39 |
| 07/31/2026 16:14 | 65 | 27.39 |
| 07/31/2026 16:14 | 10 | 27.39 |
| 07/31/2026 16:14 | 66 | 27.39 |
| 07/31/2026 16:14 | 246 | 27.39 |
| 07/31/2026 16:14 | 31 | 27.38 |
| 07/31/2026 16:14 | 31 | 27.36 |
| 07/31/2026 16:13 | 135 | 27.35 |
| 07/31/2026 16:13 | 150 | 27.34 |
| 07/31/2026 16:13 | 15 | 27.35 |
| 07/31/2026 16:13 | 157 | 27.31 |
| 07/31/2026 16:13 | 172 | 27.32 |
| 07/31/2026 16:13 | 71 | 27.33 |
| 07/31/2026 16:13 | 9 | 27.36 |
| 07/31/2026 16:13 | 37 | 27.34 |
| 07/31/2026 16:13 | 141 | 27.32 |
| 07/31/2026 16:13 | 6 | 27.30 |
| 07/31/2026 16:12 | 8 | 27.30 |
| 07/31/2026 16:12 | 7 | 27.29 |
| 07/31/2026 16:12 | 64 | 27.28 |
| 07/31/2026 16:12 | 32 | 27.27 |
| 07/31/2026 16:12 | 111 | 27.25 |
| 07/31/2026 16:12 | 144 | 27.28 |
| 07/31/2026 16:12 | 40 | 27.29 |
| 07/31/2026 16:12 | 35 | 27.29 |
| 07/31/2026 16:12 | 383 | 27.30 |
| 07/31/2026 16:12 | 216 | 27.32 |
| 07/31/2026 16:11 | 38 | 27.32 |
| 07/31/2026 16:11 | 39 | 27.33 |
| 07/31/2026 16:11 | 31 | 27.35 |
| 07/31/2026 16:11 | 6 | 27.38 |
| 07/31/2026 16:11 | 263 | 27.38 |
| 07/31/2026 16:11 | 35 | 27.30 |
| 07/31/2026 16:11 | 245 | 27.32 |
| 07/31/2026 16:11 | 78 | 27.33 |
| 07/31/2026 16:11 | 71 | 27.32 |
| 07/31/2026 16:11 | 117 | 27.32 |
| 07/31/2026 16:10 | 40 | 27.30 |
| 07/31/2026 16:10 | 299 | 27.31 |
| 07/31/2026 16:10 | 7 | 27.35 |
| 07/31/2026 16:10 | 31 | 27.34 |
| 07/31/2026 16:10 | 41 | 27.32 |
| 07/31/2026 16:10 | 30 | 27.34 |
| 07/31/2026 16:10 | 78 | 27.33 |
| 07/31/2026 16:10 | 43 | 27.33 |
| 07/31/2026 16:10 | 84 | 27.30 |
| 07/31/2026 16:10 | 40 | 27.31 |
| 07/31/2026 16:10 | 106 | 27.34 |
| 07/31/2026 16:10 | 75 | 27.34 |
| 07/31/2026 16:10 | 63 | 27.34 |
| 07/31/2026 16:10 | 213 | 27.34 |
| 07/31/2026 16:09 | 55 | 27.30 |
| 07/31/2026 16:09 | 62 | 27.31 |
| 07/31/2026 16:09 | 74 | 27.33 |
| 07/31/2026 16:09 | 280 | 27.32 |
| 07/31/2026 16:08 | 55 | 27.29 |
| 07/31/2026 16:08 | 146 | 27.29 |
| 07/31/2026 16:08 | 39 | 27.33 |
| 07/31/2026 16:08 | 126 | 27.34 |
| 07/31/2026 16:08 | 413 | 27.35 |
| 07/31/2026 16:07 | 10 | 27.36 |
| 07/31/2026 16:07 | 1071 | 27.34 |
| 07/31/2026 16:07 | 21 | 27.34 |
| 07/31/2026 16:07 | 36 | 27.33 |
| 07/31/2026 16:07 | 132 | 27.31 |
| 07/31/2026 16:07 | 40 | 27.31 |
| 07/31/2026 16:07 | 210 | 27.35 |
| 07/31/2026 16:06 | 33 | 27.35 |
| 07/31/2026 16:06 | 8 | 27.34 |
| 07/31/2026 16:06 | 7 | 27.31 |
| 07/31/2026 16:06 | 310 | 27.30 |
| 07/31/2026 16:05 | 184 | 27.31 |
| 07/31/2026 16:05 | 133 | 27.30 |
| 07/31/2026 16:05 | 1039 | 27.29 |
| 07/31/2026 16:05 | 38 | 27.29 |
| 07/31/2026 16:05 | 89 | 27.29 |
| 07/31/2026 16:05 | 38 | 27.27 |
| 07/31/2026 16:05 | 37 | 27.28 |
| 07/31/2026 16:05 | 225 | 27.30 |
| 07/31/2026 16:05 | 82 | 27.29 |
| 07/31/2026 16:05 | 208 | 27.34 |
| 07/31/2026 16:05 | 113 | 27.33 |
| 07/31/2026 16:05 | 128 | 27.29 |
| 07/31/2026 16:04 | 59 | 27.33 |
| 07/31/2026 16:04 | 31 | 27.32 |
| 07/31/2026 16:04 | 4 | 27.38 |
| 07/31/2026 16:04 | 222 | 27.37 |
| 07/31/2026 16:04 | 262 | 27.32 |
| 07/31/2026 16:04 | 70 | 27.33 |
| 07/31/2026 16:04 | 31 | 27.37 |
| 07/31/2026 16:04 | 155 | 27.34 |
| 07/31/2026 16:04 | 226 | 27.38 |
| 07/31/2026 16:04 | 70 | 27.35 |
| 07/31/2026 16:04 | 31 | 27.39 |
| 07/31/2026 16:04 | 88 | 27.36 |
| 07/31/2026 16:04 | 84 | 27.37 |
| 07/31/2026 16:04 | 9 | 27.34 |
| 07/31/2026 16:04 | 95 | 27.33 |
| 07/31/2026 16:04 | 8 | 27.31 |
| 07/31/2026 16:04 | 52 | 27.31 |
| 07/31/2026 16:03 | 105 | 27.34 |
| 07/31/2026 16:03 | 31 | 27.33 |
| 07/31/2026 16:03 | 31 | 27.29 |
| 07/31/2026 16:03 | 39 | 27.31 |
| 07/31/2026 16:03 | 117 | 27.32 |
| 07/31/2026 16:03 | 31 | 27.36 |
| 07/31/2026 16:02 | 44 | 27.35 |
| 07/31/2026 16:02 | 156 | 27.35 |
| 07/31/2026 16:02 | 165 | 27.33 |
| 07/31/2026 16:02 | 238 | 27.38 |
| 07/31/2026 16:02 | 130 | 27.37 |
| 07/31/2026 16:02 | 124 | 27.34 |
| 07/31/2026 16:02 | 98 | 27.37 |
| 07/31/2026 16:02 | 224 | 27.36 |
| 07/31/2026 16:02 | 28 | 27.34 |
| 07/31/2026 16:02 | 31 | 27.37 |
| 07/31/2026 16:02 | 39 | 27.34 |
| 07/31/2026 16:01 | 37 | 27.37 |
| 07/31/2026 16:01 | 105 | 27.35 |
| 07/31/2026 16:01 | 141 | 27.37 |
| 07/31/2026 16:01 | 36 | 27.34 |
| 07/31/2026 16:01 | 9 | 27.34 |
| 07/31/2026 16:01 | 30 | 27.34 |
| 07/31/2026 16:01 | 31 | 27.34 |
| 07/31/2026 16:01 | 4 | 27.37 |
| 07/31/2026 16:01 | 108 | 27.36 |
| 07/31/2026 16:00 | 134 | 27.33 |
| 07/31/2026 16:00 | 40 | 27.28 |
| 07/31/2026 16:00 | 107 | 27.28 |
| 07/31/2026 16:00 | 41 | 27.29 |
| 07/31/2026 16:00 | 176 | 27.30 |
| 07/31/2026 16:00 | 155 | 27.30 |
| 07/31/2026 16:00 | 269 | 27.32 |
| 07/31/2026 16:00 | 113 | 27.31 |
| 07/31/2026 16:00 | 31 | 27.29 |
| 07/31/2026 16:00 | 31 | 27.31 |
| 07/31/2026 16:00 | 131 | 27.31 |
| 07/31/2026 16:00 | 121 | 27.30 |
| 07/31/2026 16:00 | 366 | 27.33 |
| 07/31/2026 16:00 | 37 | 27.34 |
| 07/31/2026 16:00 | 31 | 27.34 |
| 07/31/2026 16:00 | 65 | 27.34 |
| 07/31/2026 16:00 | 63 | 27.37 |
| 07/31/2026 15:59 | 136 | 27.37 |
| 07/31/2026 15:59 | 121 | 27.37 |
| 07/31/2026 15:59 | 34 | 27.37 |
| 07/31/2026 15:59 | 40 | 27.35 |
| 07/31/2026 15:58 | 200 | 27.33 |
| 07/31/2026 15:58 | 105 | 27.35 |
| 07/31/2026 15:58 | 160 | 27.34 |
| 07/31/2026 15:58 | 5 | 27.35 |
| 07/31/2026 15:58 | 51 | 27.35 |
| 07/31/2026 15:58 | 94 | 27.32 |
| 07/31/2026 15:58 | 23 | 27.30 |
| 07/31/2026 15:58 | 113 | 27.32 |
| 07/31/2026 15:58 | 100 | 27.32 |
| 07/31/2026 15:58 | 51 | 27.32 |
| 07/31/2026 15:58 | 31 | 27.32 |
| 07/31/2026 15:58 | 61 | 27.33 |
| 07/31/2026 15:56 | 118 | 27.27 |
| 07/31/2026 15:56 | 38 | 27.28 |
| 07/31/2026 15:56 | 1969 | 27.32 |
| 07/31/2026 15:56 | 31 | 27.32 |
| 07/31/2026 15:56 | 22 | 27.27 |
| 07/31/2026 15:56 | 218 | 27.25 |
| 07/31/2026 15:56 | 19 | 27.25 |
| 07/31/2026 15:56 | 244 | 27.22 |
| 07/31/2026 15:56 | 1 | 27.23 |
| 07/31/2026 15:56 | 39 | 27.23 |
| 07/31/2026 15:56 | 148 | 27.23 |
| 07/31/2026 15:55 | 6 | 27.27 |
| 07/31/2026 15:55 | 39 | 27.24 |
| 07/31/2026 15:55 | 79 | 27.21 |
| 07/31/2026 15:55 | 113 | 27.22 |
| 07/31/2026 15:55 | 71 | 27.25 |
| 07/31/2026 15:54 | 81 | 27.22 |
| 07/31/2026 15:54 | 105 | 27.23 |
| 07/31/2026 15:54 | 34 | 27.23 |
| 07/31/2026 15:54 | 31 | 27.22 |
| 07/31/2026 15:54 | 31 | 27.20 |
| 07/31/2026 15:54 | 45 | 27.22 |
| 07/31/2026 15:54 | 31 | 27.22 |
| 07/31/2026 15:54 | 37 | 27.24 |
| 07/31/2026 15:54 | 100 | 27.24 |
| 07/31/2026 15:54 | 31 | 27.23 |
| 07/31/2026 15:53 | 94 | 27.20 |
| 07/31/2026 15:53 | 40 | 27.21 |
| 07/31/2026 15:53 | 131 | 27.22 |
| 07/31/2026 15:53 | 31 | 27.24 |
| 07/31/2026 15:53 | 1779 | 27.25 |
| 07/31/2026 15:53 | 261 | 27.25 |
| 07/31/2026 15:53 | 8 | 27.28 |
| 07/31/2026 15:53 | 31 | 27.28 |
| 07/31/2026 15:53 | 55 | 27.28 |
| 07/31/2026 15:53 | 359 | 27.29 |
| 07/31/2026 15:52 | 40 | 27.30 |
| 07/31/2026 15:52 | 2 | 27.31 |
| 07/31/2026 15:52 | 9 | 27.31 |
| 07/31/2026 15:52 | 64 | 27.31 |
| 07/31/2026 15:52 | 43 | 27.30 |
| 07/31/2026 15:52 | 206 | 27.31 |
| 07/31/2026 15:52 | 90 | 27.32 |
| 07/31/2026 15:52 | 32 | 27.29 |
| 07/31/2026 15:52 | 241 | 27.28 |
| 07/31/2026 15:52 | 31 | 27.27 |
| 07/31/2026 15:52 | 78 | 27.245 |
| 07/31/2026 15:52 | 41 | 27.24 |
| 07/31/2026 15:52 | 4 | 27.24 |
| 07/31/2026 15:52 | 230 | 27.24 |
| 07/31/2026 15:52 | 55 | 27.24 |
| 07/31/2026 15:52 | 50 | 27.23 |
| 07/31/2026 15:52 | 163 | 27.23 |
| 07/31/2026 15:52 | 31 | 27.22 |
| 07/31/2026 15:52 | 113 | 27.20 |
| 07/31/2026 15:52 | 230 | 27.20 |
| 07/31/2026 15:51 | 102 | 27.19 |
| 07/31/2026 15:51 | 154 | 27.21 |
| 07/31/2026 15:51 | 230 | 27.18 |
| 07/31/2026 15:51 | 230 | 27.18 |
| 07/31/2026 15:50 | 55 | 27.18 |
| 07/31/2026 15:50 | 41 | 27.19 |
| 07/31/2026 15:50 | 223 | 27.18 |
| 07/31/2026 15:50 | 39 | 27.21 |
| 07/31/2026 15:50 | 63 | 27.22 |
| 07/31/2026 15:50 | 230 | 27.24 |
| 07/31/2026 15:50 | 230 | 27.24 |
| 07/31/2026 15:50 | 230 | 27.24 |
| 07/31/2026 15:50 | 31 | 27.22 |
| 07/31/2026 15:50 | 232 | 27.21 |
| 07/31/2026 15:50 | 83 | 27.20 |
| 07/31/2026 15:50 | 230 | 27.20 |
| 07/31/2026 15:50 | 468 | 27.20 |
| 07/31/2026 15:50 | 38 | 27.20 |
| 07/31/2026 15:50 | 230 | 27.205 |
| 07/31/2026 15:50 | 80 | 27.20 |
| 07/31/2026 15:50 | 177 | 27.215 |
| 07/31/2026 15:50 | 230 | 27.21 |
| 07/31/2026 15:50 | 230 | 27.205 |
| 07/31/2026 15:50 | 464 | 27.20 |
| 07/31/2026 15:50 | 230 | 27.20 |
| 07/31/2026 15:50 | 112 | 27.18 |
| 07/31/2026 15:50 | 38 | 27.20 |
| 07/31/2026 15:50 | 40 | 27.20 |
| 07/31/2026 15:50 | 1617 | 27.20 |
| 07/31/2026 15:50 | 893 | 27.20 |
| 07/31/2026 15:49 | 33 | 27.22 |
| 07/31/2026 15:49 | 64 | 27.24 |
| 07/31/2026 15:49 | 79 | 27.255 |
| 07/31/2026 15:49 | 230 | 27.255 |
| 07/31/2026 15:49 | 500 | 27.25 |
| 07/31/2026 15:49 | 308 | 27.28 |
| 07/31/2026 15:49 | 10 | 27.28 |
| 07/31/2026 15:49 | 152 | 27.29 |
| 07/31/2026 15:49 | 25 | 27.31 |
| 07/31/2026 15:49 | 63 | 27.32 |
| 07/31/2026 15:49 | 33 | 27.33 |
| 07/31/2026 15:49 | 58 | 27.34 |
| 07/31/2026 15:48 | 93 | 27.38 |
| 07/31/2026 15:48 | 127 | 27.37 |
| 07/31/2026 15:48 | 60 | 27.36 |
| 07/31/2026 15:48 | 33 | 27.35 |
| 07/31/2026 15:48 | 36 | 27.36 |
| 07/31/2026 15:48 | 31 | 27.37 |
| 07/31/2026 15:48 | 8 | 27.35 |
| 07/31/2026 15:48 | 31 | 27.35 |
| 07/31/2026 15:48 | 32 | 27.35 |
| 07/31/2026 15:48 | 125 | 27.35 |
| 07/31/2026 15:48 | 1856 | 27.36 |
| 07/31/2026 15:48 | 163 | 27.37 |
| 07/31/2026 15:48 | 32 | 27.40 |
| 07/31/2026 15:48 | 57 | 27.40 |
| 07/31/2026 15:47 | 112 | 27.41 |
| 07/31/2026 15:47 | 33 | 27.43 |
| 07/31/2026 15:47 | 143 | 27.45 |
| 07/31/2026 15:47 | 73 | 27.46 |
| 07/31/2026 15:47 | 38 | 27.47 |
| 07/31/2026 15:47 | 22 | 27.47 |
| 07/31/2026 15:47 | 10 | 27.50 |
| 07/31/2026 15:47 | 101 | 27.50 |
| 07/31/2026 15:47 | 62 | 27.46 |
| 07/31/2026 15:47 | 153 | 27.47 |
| 07/31/2026 15:46 | 68 | 27.46 |
| 07/31/2026 15:46 | 64 | 27.47 |
| 07/31/2026 15:46 | 155 | 27.47 |
| 07/31/2026 15:46 | 100 | 27.48 |
| 07/31/2026 15:46 | 146 | 27.48 |
| 07/31/2026 15:46 | 75 | 27.49 |
| 07/31/2026 15:46 | 139 | 27.49 |
| 07/31/2026 15:46 | 132 | 27.49 |
| 07/31/2026 15:46 | 134 | 27.50 |
| 07/31/2026 15:46 | 44 | 27.51 |
| 07/31/2026 15:46 | 26 | 27.55 |
| 07/31/2026 15:46 | 33 | 27.51 |
| 07/31/2026 15:46 | 31 | 27.51 |
| 07/31/2026 15:46 | 97 | 27.55 |
| 07/31/2026 15:46 | 63 | 27.51 |
| 07/31/2026 15:46 | 58 | 27.53 |
| 07/31/2026 15:46 | 31 | 27.50 |
| 07/31/2026 15:46 | 235 | 27.55 |
| 07/31/2026 15:46 | 31 | 27.54 |
| 07/31/2026 15:46 | 41 | 27.49 |
| 07/31/2026 15:45 | 34 | 27.48 |
| 07/31/2026 15:45 | 31 | 27.49 |
| 07/31/2026 15:45 | 64 | 27.49 |
| 07/31/2026 15:45 | 9 | 27.51 |
| 07/31/2026 15:45 | 10 | 27.51 |
| 07/31/2026 15:45 | 28 | 27.51 |
| 07/31/2026 15:45 | 47 | 27.51 |
| 07/31/2026 15:45 | 324 | 27.50 |
| 07/31/2026 15:45 | 192 | 27.51 |
| 07/31/2026 15:45 | 34 | 27.54 |
| 07/31/2026 15:45 | 47 | 27.58 |
| 07/31/2026 15:45 | 309 | 27.55 |
| 07/31/2026 15:45 | 31 | 27.59 |
| 07/31/2026 15:45 | 16 | 27.59 |
| 07/31/2026 15:45 | 23 | 27.59 |
| 07/31/2026 15:45 | 34 | 27.56 |
| 07/31/2026 15:45 | 29 | 27.59 |
| 07/31/2026 15:45 | 19 | 27.58 |
| 07/31/2026 15:44 | 46 | 27.58 |
| 07/31/2026 15:44 | 32 | 27.59 |
| 07/31/2026 15:44 | 79 | 27.59 |
| 07/31/2026 15:44 | 33 | 27.59 |
| 07/31/2026 15:44 | 100 | 27.59 |
| 07/31/2026 15:44 | 13 | 27.58 |
| 07/31/2026 15:44 | 33 | 27.57 |
| 07/31/2026 15:44 | 31 | 27.57 |
| 07/31/2026 15:44 | 66 | 27.54 |
| 07/31/2026 15:44 | 52 | 27.57 |
| 07/31/2026 15:44 | 64 | 27.54 |
| 07/31/2026 15:43 | 83 | 27.57 |
| 07/31/2026 15:43 | 16 | 27.57 |
| 07/31/2026 15:43 | 124 | 27.54 |
| 07/31/2026 15:43 | 10 | 27.56 |
| 07/31/2026 15:43 | 58 | 27.54 |
| 07/31/2026 15:43 | 8 | 27.56 |
| 07/31/2026 15:43 | 58 | 27.54 |
| 07/31/2026 15:42 | 28 | 27.545 |
| 07/31/2026 15:42 | 31 | 27.56 |
| 07/31/2026 15:42 | 89 | 27.54 |
| 07/31/2026 15:42 | 342 | 27.56 |
| 07/31/2026 15:42 | 112 | 27.56 |
| 07/31/2026 15:42 | 97 | 27.55 |
| 07/31/2026 15:42 | 99 | 27.57 |
| 07/31/2026 15:42 | 97 | 27.55 |
| 07/31/2026 15:42 | 68 | 27.57 |
| 07/31/2026 15:42 | 97 | 27.55 |
| 07/31/2026 15:42 | 50 | 27.58 |
| 07/31/2026 15:42 | 4 | 27.54 |
| 07/31/2026 15:42 | 6 | 27.54 |
| 07/31/2026 15:41 | 203 | 27.53 |
| 07/31/2026 15:41 | 110 | 27.53 |
| 07/31/2026 15:41 | 17 | 27.52 |
| 07/31/2026 15:41 | 192 | 27.51 |
| 07/31/2026 15:41 | 133 | 27.52 |
| 07/31/2026 15:41 | 5 | 27.53 |
| 07/31/2026 15:40 | 79 | 27.53 |
| 07/31/2026 15:40 | 86 | 27.52 |
| 07/31/2026 15:40 | 115 | 27.50 |
| 07/31/2026 15:40 | 110 | 27.53 |
| 07/31/2026 15:40 | 4 | 27.52 |
| 07/31/2026 15:40 | 31 | 27.52 |
| 07/31/2026 15:40 | 55 | 27.57 |
| 07/31/2026 15:40 | 31 | 27.56 |
| 07/31/2026 15:40 | 320 | 27.52 |
| 07/31/2026 15:40 | 179 | 27.53 |
| 07/31/2026 15:40 | 7 | 27.53 |
| 07/31/2026 15:40 | 153 | 27.51 |
| 07/31/2026 15:40 | 32 | 27.51 |
| 07/31/2026 15:39 | 230 | 27.49 |
| 07/31/2026 15:39 | 31 | 27.50 |
| 07/31/2026 15:39 | 66 | 27.49 |
| 07/31/2026 15:39 | 85 | 27.47 |
| 07/31/2026 15:38 | 59 | 27.51 |
| 07/31/2026 15:38 | 11 | 27.50 |
| 07/31/2026 15:38 | 272 | 27.49 |
| 07/31/2026 15:38 | 16 | 27.48 |
| 07/31/2026 15:38 | 231 | 27.48 |
| 07/31/2026 15:38 | 67 | 27.49 |
| 07/31/2026 15:38 | 2 | 27.52 |
| 07/31/2026 15:38 | 91 | 27.50 |
| 07/31/2026 15:38 | 50 | 27.52 |
| 07/31/2026 15:37 | 27 | 27.52 |
| 07/31/2026 15:37 | 27 | 27.52 |
| 07/31/2026 15:37 | 58 | 27.52 |
| 07/31/2026 15:37 | 230 | 27.50 |
| 07/31/2026 15:37 | 323 | 27.51 |
| 07/31/2026 15:37 | 35 | 27.52 |
| 07/31/2026 15:37 | 31 | 27.56 |
| 07/31/2026 15:37 | 130 | 27.53 |
| 07/31/2026 15:37 | 31 | 27.56 |
| 07/31/2026 15:37 | 83 | 27.53 |
| 07/31/2026 15:37 | 237 | 27.56 |
| 07/31/2026 15:36 | 31 | 27.56 |
| 07/31/2026 15:36 | 127 | 27.53 |
| 07/31/2026 15:36 | 19 | 27.53 |
| 07/31/2026 15:36 | 31 | 27.56 |
| 07/31/2026 15:36 | 40 | 27.53 |
| 07/31/2026 15:36 | 134 | 27.56 |
| 07/31/2026 15:36 | 36 | 27.53 |
| 07/31/2026 15:35 | 85 | 27.54 |
| 07/31/2026 15:35 | 102 | 27.55 |
| 07/31/2026 15:35 | 228 | 27.60 |
| 07/31/2026 15:35 | 95 | 27.59 |
| 07/31/2026 15:35 | 31 | 27.56 |
| 07/31/2026 15:35 | 113 | 27.59 |
| 07/31/2026 15:35 | 31 | 27.57 |
| 07/31/2026 15:35 | 299 | 27.62 |
| 07/31/2026 15:35 | 131 | 27.56 |
| 07/31/2026 15:35 | 68 | 27.59 |
| 07/31/2026 15:35 | 31 | 27.60 |
| 07/31/2026 15:35 | 145 | 27.63 |
| 07/31/2026 15:35 | 40 | 27.61 |
| 07/31/2026 15:35 | 344 | 27.65 |
| 07/31/2026 15:35 | 154 | 27.62 |
| 07/31/2026 15:35 | 140 | 27.64 |
| 07/31/2026 15:35 | 63 | 27.63 |
| 07/31/2026 15:35 | 36 | 27.65 |
| 07/31/2026 15:35 | 31 | 27.65 |
| 07/31/2026 15:35 | 36 | 27.63 |
| 07/31/2026 15:34 | 70 | 27.64 |
| 07/31/2026 15:34 | 7 | 27.63 |
| 07/31/2026 15:34 | 31 | 27.63 |
| 07/31/2026 15:34 | 134 | 27.61 |
| 07/31/2026 15:33 | 31 | 27.62 |
| 07/31/2026 15:33 | 186 | 27.61 |
| 07/31/2026 15:33 | 154 | 27.62 |
| 07/31/2026 15:33 | 98 | 27.63 |
| 07/31/2026 15:33 | 31 | 27.63 |
| 07/31/2026 15:33 | 10 | 27.64 |
| 07/31/2026 15:33 | 18 | 27.62 |
| 07/31/2026 15:33 | 2 | 27.62 |
| 07/31/2026 15:33 | 75 | 27.61 |
| 07/31/2026 15:33 | 31 | 27.59 |
| 07/31/2026 15:33 | 150 | 27.57 |
| 07/31/2026 15:32 | 37 | 27.58 |
| 07/31/2026 15:32 | 53 | 27.60 |
| 07/31/2026 15:32 | 79 | 27.61 |
| 07/31/2026 15:31 | 138 | 27.62 |
| 07/31/2026 15:31 | 69 | 27.63 |
| 07/31/2026 15:31 | 55 | 27.64 |
| 07/31/2026 15:31 | 70 | 27.65 |
| 07/31/2026 15:31 | 87 | 27.65 |
| 07/31/2026 15:31 | 119 | 27.64 |
| 07/31/2026 15:30 | 75 | 27.61 |
| 07/31/2026 15:30 | 69 | 27.63 |
| 07/31/2026 15:30 | 39 | 27.65 |
| 07/31/2026 15:30 | 58 | 27.65 |
| 07/31/2026 15:30 | 569 | 27.66 |
| 07/31/2026 15:30 | 249 | 27.67 |
| 07/31/2026 15:30 | 107 | 27.68 |
| 07/31/2026 15:30 | 76 | 27.70 |
| 07/31/2026 15:30 | 38 | 27.72 |
| 07/31/2026 15:30 | 55 | 27.72 |
| 07/31/2026 15:30 | 132 | 27.73 |
| 07/31/2026 15:30 | 69 | 27.74 |
| 07/31/2026 15:30 | 112 | 27.76 |
| 07/31/2026 15:30 | 326 | 27.78 |
| 07/31/2026 15:29 | 37 | 27.79 |
| 07/31/2026 15:29 | 230 | 27.77 |
| 07/31/2026 15:29 | 31 | 27.77 |
| 07/31/2026 15:29 | 40 | 27.77 |
| 07/31/2026 15:29 | 4 | 27.79 |
| 07/31/2026 15:29 | 31 | 27.79 |
| 07/31/2026 15:29 | 332 | 27.79 |
| 07/31/2026 15:29 | 31 | 27.79 |
| 07/31/2026 15:28 | 49 | 27.76 |
| 07/31/2026 15:28 | 31 | 27.73 |
| 07/31/2026 15:28 | 89 | 27.73 |
| 07/31/2026 15:28 | 52 | 27.74 |
| 07/31/2026 15:28 | 60 | 27.74 |
| 07/31/2026 15:28 | 166 | 27.73 |
| 07/31/2026 15:28 | 31 | 27.71 |
| 07/31/2026 15:28 | 202 | 27.70 |
| 07/31/2026 15:27 | 40 | 27.71 |
| 07/31/2026 15:27 | 78 | 27.73 |
| 07/31/2026 15:27 | 73 | 27.73 |
| 07/31/2026 15:26 | 31 | 27.71 |
| 07/31/2026 15:26 | 62 | 27.73 |
| 07/31/2026 15:26 | 15 | 27.72 |
| 07/31/2026 15:26 | 51 | 27.71 |
| 07/31/2026 15:26 | 39 | 27.70 |
| 07/31/2026 15:25 | 286 | 27.70 |
| 07/31/2026 15:25 | 86 | 27.70 |
| 07/31/2026 15:25 | 149 | 27.69 |
| 07/31/2026 15:25 | 48 | 27.67 |
| 07/31/2026 15:25 | 69 | 27.67 |
| 07/31/2026 15:25 | 72 | 27.67 |
| 07/31/2026 15:25 | 62 | 27.66 |
| 07/31/2026 15:25 | 145 | 27.67 |
| 07/31/2026 15:25 | 62 | 27.67 |
| 07/31/2026 15:25 | 582 | 27.66 |
| 07/31/2026 15:25 | 105 | 27.65 |
| 07/31/2026 15:25 | 578 | 27.63 |
| 07/31/2026 15:25 | 31 | 27.62 |
| 07/31/2026 15:25 | 40 | 27.62 |
| 07/31/2026 15:25 | 197 | 27.62 |
| 07/31/2026 15:25 | 7025 | 27.63 |
| 07/31/2026 15:25 | 1800 | 27.63 |
| 07/31/2026 15:25 | 900 | 27.63 |
| 07/31/2026 15:25 | 900 | 27.63 |
| 07/31/2026 15:24 | 32 | 27.65 |
| 07/31/2026 15:24 | 146 | 27.65 |
| 07/31/2026 15:23 | 230 | 27.665 |
| 07/31/2026 15:23 | 32 | 27.66 |
| 07/31/2026 15:23 | 50 | 27.66 |
| 07/31/2026 15:22 | 20 | 27.65 |
| 07/31/2026 15:22 | 61 | 27.66 |
| 07/31/2026 15:21 | 30 | 27.70 |
| 07/31/2026 15:21 | 12 | 27.67 |
| 07/31/2026 15:21 | 77 | 27.69 |
| 07/31/2026 15:21 | 125 | 27.68 |
| 07/31/2026 15:21 | 270 | 27.68 |
| 07/31/2026 15:21 | 100 | 27.66 |
| 07/31/2026 15:21 | 2133 | 27.67 |
| 07/31/2026 15:21 | 567 | 27.67 |
| 07/31/2026 15:21 | 248 | 27.67 |
| 07/31/2026 15:21 | 352 | 27.67 |
| 07/31/2026 15:21 | 27 | 27.65 |
| 07/31/2026 15:21 | 28 | 27.67 |
| 07/31/2026 15:21 | 94 | 27.68 |
| 07/31/2026 15:20 | 26 | 27.70 |
| 07/31/2026 15:20 | 312 | 27.71 |
| 07/31/2026 15:20 | 210 | 27.72 |
| 07/31/2026 15:20 | 503 | 27.74 |
| 07/31/2026 15:19 | 53 | 27.75 |
| 07/31/2026 15:18 | 125 | 27.72 |
| 07/31/2026 15:18 | 2200 | 27.72 |
| 07/31/2026 15:18 | 86 | 27.71 |
| 07/31/2026 15:18 | 56 | 27.70 |
| 07/31/2026 15:18 | 1 | 27.71 |
| 07/31/2026 15:18 | 25 | 27.72 |
| 07/31/2026 15:17 | 19 | 27.73 |
| 07/31/2026 15:17 | 68 | 27.73 |
| 07/31/2026 15:17 | 25 | 27.74 |
| 07/31/2026 15:16 | 25 | 27.76 |
| 07/31/2026 15:16 | 298 | 27.78 |
| 07/31/2026 15:15 | 84 | 27.79 |
| 07/31/2026 15:15 | 31 | 27.80 |
| 07/31/2026 15:15 | 230 | 27.81 |
| 07/31/2026 15:15 | 309 | 27.81 |
| 07/31/2026 15:15 | 38 | 27.80 |
| 07/31/2026 15:15 | 6 | 27.77 |
| 07/31/2026 15:15 | 5 | 27.77 |
| 07/31/2026 15:15 | 7717 | 27.78 |
| 07/31/2026 15:15 | 3095 | 27.78 |
| 07/31/2026 15:15 | 31 | 27.77 |
| 07/31/2026 15:15 | 31 | 27.74 |
| 07/31/2026 15:15 | 138 | 27.73 |
| 07/31/2026 15:15 | 31 | 27.73 |
| 07/31/2026 15:15 | 258 | 27.76 |
| 07/31/2026 15:15 | 7 | 27.75 |
| 07/31/2026 15:15 | 25 | 27.74 |
| 07/31/2026 15:15 | 34 | 27.72 |
| 07/31/2026 15:14 | 180 | 27.75 |
| 07/31/2026 15:14 | 81 | 27.75 |
| 07/31/2026 15:14 | 142 | 27.72 |
| 07/31/2026 15:14 | 188 | 27.73 |
| 07/31/2026 15:14 | 6 | 27.75 |
| 07/31/2026 15:13 | 203 | 27.71 |
| 07/31/2026 15:13 | 24 | 27.70 |
| 07/31/2026 15:13 | 23 | 27.71 |
| 07/31/2026 15:13 | 31 | 27.75 |
| 07/31/2026 15:13 | 73 | 27.72 |
| 07/31/2026 15:12 | 131 | 27.74 |
| 07/31/2026 15:12 | 33 | 27.72 |
| 07/31/2026 15:12 | 122 | 27.73 |
| 07/31/2026 15:12 | 55 | 27.75 |
| 07/31/2026 15:12 | 281 | 27.74 |
| 07/31/2026 15:12 | 23 | 27.70 |
| 07/31/2026 15:12 | 51 | 27.72 |
| 07/31/2026 15:11 | 182 | 27.70 |
| 07/31/2026 15:11 | 172 | 27.73 |
| 07/31/2026 15:11 | 93 | 27.70 |
| 07/31/2026 15:11 | 275 | 27.72 |
| 07/31/2026 15:11 | 7 | 27.74 |
| 07/31/2026 15:11 | 12 | 27.73 |
| 07/31/2026 15:11 | 31 | 27.71 |
| 07/31/2026 15:11 | 76 | 27.72 |
| 07/31/2026 15:11 | 31 | 27.71 |
| 07/31/2026 15:11 | 40 | 27.72 |
| 07/31/2026 15:11 | 251 | 27.70 |
| 07/31/2026 15:10 | 149 | 27.71 |
| 07/31/2026 15:10 | 38 | 27.75 |
| 07/31/2026 15:08 | 176 | 27.72 |
| 07/31/2026 15:08 | 96 | 27.71 |
| 07/31/2026 15:08 | 61 | 27.71 |
| 07/31/2026 15:08 | 201 | 27.72 |
| 07/31/2026 15:08 | 40 | 27.74 |
| 07/31/2026 15:07 | 58 | 27.74 |
| 07/31/2026 15:07 | 100 | 27.74 |
| 07/31/2026 15:07 | 31 | 27.74 |
| 07/31/2026 15:07 | 59 | 27.76 |
| 07/31/2026 15:07 | 80 | 27.74 |
| 07/31/2026 15:07 | 23 | 27.75 |
| 07/31/2026 15:07 | 187 | 27.76 |
| 07/31/2026 15:07 | 40 | 27.78 |
| 07/31/2026 15:07 | 14 | 27.76 |
| 07/31/2026 15:06 | 238 | 27.74 |
| 07/31/2026 15:06 | 186 | 27.72 |
| 07/31/2026 15:05 | 109 | 27.72 |
| 07/31/2026 15:05 | 70 | 27.74 |
| 07/31/2026 15:05 | 277 | 27.73 |
| 07/31/2026 15:05 | 550 | 27.70 |
| 07/31/2026 15:05 | 33 | 27.71 |
| 07/31/2026 15:05 | 151 | 27.69 |
| 07/31/2026 15:05 | 33 | 27.69 |
| 07/31/2026 15:05 | 31 | 27.71 |
| 07/31/2026 15:05 | 22 | 27.68 |
| 07/31/2026 15:05 | 275 | 27.71 |
| 07/31/2026 15:05 | 18 | 27.69 |
| 07/31/2026 15:05 | 2 | 27.68 |
| 07/31/2026 15:04 | 69 | 27.66 |
| 07/31/2026 15:04 | 56 | 27.66 |
| 07/31/2026 15:04 | 74 | 27.68 |
| 07/31/2026 15:04 | 130 | 27.67 |
| 07/31/2026 15:03 | 22 | 27.65 |
| 07/31/2026 15:03 | 226 | 27.66 |
| 07/31/2026 15:03 | 31 | 27.70 |
| 07/31/2026 15:03 | 41 | 27.66 |
| 07/31/2026 15:03 | 31 | 27.71 |
| 07/31/2026 15:03 | 169 | 27.67 |
| 07/31/2026 15:03 | 143 | 27.68 |
| 07/31/2026 15:03 | 8 | 27.69 |
| 07/31/2026 15:03 | 31 | 27.68 |
| 07/31/2026 15:03 | 28 | 27.65 |
| 07/31/2026 15:03 | 318 | 27.65 |
| 07/31/2026 15:02 | 83 | 27.67 |
| 07/31/2026 15:02 | 191 | 27.65 |
| 07/31/2026 15:02 | 34 | 27.67 |
| 07/31/2026 15:02 | 94 | 27.675 |
| 07/31/2026 15:02 | 25 | 27.66 |
| 07/31/2026 15:02 | 105 | 27.67 |
| 07/31/2026 15:02 | 131 | 27.68 |
| 07/31/2026 15:01 | 33 | 27.65 |
| 07/31/2026 15:01 | 4 | 27.65 |
| 07/31/2026 15:01 | 31 | 27.65 |
| 07/31/2026 15:01 | 70 | 27.65 |
| 07/31/2026 15:01 | 152 | 27.64 |
| 07/31/2026 15:00 | 31 | 27.67 |
| 07/31/2026 15:00 | 22 | 27.63 |
| 07/31/2026 15:00 | 183 | 27.63 |
| 07/31/2026 15:00 | 105 | 27.64 |
| 07/31/2026 15:00 | 261 | 27.67 |
| 07/31/2026 15:00 | 205 | 27.64 |
| 07/31/2026 15:00 | 62 | 27.67 |
| 07/31/2026 15:00 | 22 | 27.66 |
| 07/31/2026 15:00 | 100 | 27.68 |
| 07/31/2026 15:00 | 31 | 27.66 |
| 07/31/2026 15:00 | 31 | 27.66 |
| 07/31/2026 15:00 | 122 | 27.67 |
| 07/31/2026 14:58 | 31 | 27.69 |
| 07/31/2026 14:58 | 150 | 27.64 |
| 07/31/2026 14:58 | 74 | 27.60 |
| 07/31/2026 14:58 | 28 | 27.59 |
| 07/31/2026 14:58 | 46 | 27.59 |
| 07/31/2026 14:58 | 150 | 27.56 |
| 07/31/2026 14:58 | 22 | 27.58 |
| 07/31/2026 14:58 | 53 | 27.60 |
| 07/31/2026 14:57 | 117 | 27.62 |
| 07/31/2026 14:57 | 77 | 27.64 |
| 07/31/2026 14:57 | 6 | 27.66 |
| 07/31/2026 14:57 | 39 | 27.65 |
| 07/31/2026 14:57 | 15 | 27.67 |
| 07/31/2026 14:57 | 230 | 27.645 |
| 07/31/2026 14:57 | 23 | 27.66 |
| 07/31/2026 14:56 | 72 | 27.63 |
| 07/31/2026 14:56 | 38 | 27.65 |
| 07/31/2026 14:56 | 54 | 27.67 |
| 07/31/2026 14:56 | 47 | 27.70 |
| 07/31/2026 14:56 | 31 | 27.69 |
| 07/31/2026 14:55 | 31 | 27.66 |
| 07/31/2026 14:55 | 96 | 27.70 |
| 07/31/2026 14:55 | 31 | 27.67 |
| 07/31/2026 14:55 | 41 | 27.70 |
| 07/31/2026 14:55 | 31 | 27.70 |
| 07/31/2026 14:55 | 31 | 27.67 |
| 07/31/2026 14:55 | 31 | 27.69 |
| 07/31/2026 14:54 | 18 | 27.66 |
| 07/31/2026 14:54 | 360 | 27.64 |
| 07/31/2026 14:54 | 31 | 27.63 |
| 07/31/2026 14:54 | 23 | 27.60 |
| 07/31/2026 14:54 | 22 | 27.62 |
| 07/31/2026 14:54 | 26 | 27.65 |
| 07/31/2026 14:54 | 24 | 27.65 |
| 07/31/2026 14:54 | 31 | 27.65 |
| 07/31/2026 14:54 | 152 | 27.63 |
| 07/31/2026 14:54 | 23 | 27.64 |
| 07/31/2026 14:54 | 185 | 27.67 |
| 07/31/2026 14:54 | 656 | 27.65 |
| 07/31/2026 14:54 | 100 | 27.67 |
| 07/31/2026 14:54 | 306 | 27.65 |
| 07/31/2026 14:54 | 31 | 27.70 |
| 07/31/2026 14:53 | 31 | 27.67 |
| 07/31/2026 14:53 | 131 | 27.70 |
| 07/31/2026 14:53 | 31 | 27.68 |
| 07/31/2026 14:53 | 64 | 27.71 |
| 07/31/2026 14:53 | 3 | 27.73 |
| 07/31/2026 14:53 | 131 | 27.72 |
| 07/31/2026 14:53 | 41 | 27.68 |
| 07/31/2026 14:53 | 54 | 27.70 |
| 07/31/2026 14:53 | 31 | 27.72 |
| 07/31/2026 14:53 | 31 | 27.76 |
| 07/31/2026 14:52 | 31 | 27.74 |
| 07/31/2026 14:52 | 64 | 27.72 |
| 07/31/2026 14:52 | 23 | 27.73 |
| 07/31/2026 14:52 | 20 | 27.73 |
| 07/31/2026 14:52 | 29 | 27.72 |
| 07/31/2026 14:52 | 25 | 27.70 |
| 07/31/2026 14:52 | 4 | 27.71 |
| 07/31/2026 14:52 | 24 | 27.70 |
| 07/31/2026 14:52 | 24 | 27.71 |
| 07/31/2026 14:52 | 33 | 27.73 |
| 07/31/2026 14:52 | 33 | 27.74 |
| 07/31/2026 14:52 | 31 | 27.74 |
| 07/31/2026 14:51 | 31 | 27.72 |
| 07/31/2026 14:51 | 30 | 27.72 |
| 07/31/2026 14:51 | 173 | 27.71 |
| 07/31/2026 14:51 | 131 | 27.72 |
| 07/31/2026 14:51 | 31 | 27.74 |
| 07/31/2026 14:51 | 143 | 27.72 |
| 07/31/2026 14:51 | 12 | 27.69 |
| 07/31/2026 14:51 | 24 | 27.71 |
| 07/31/2026 14:51 | 124 | 27.68 |
| 07/31/2026 14:50 | 33 | 27.68 |
| 07/31/2026 14:50 | 31 | 27.66 |
| 07/31/2026 14:50 | 95 | 27.69 |
| 07/31/2026 14:50 | 31 | 27.69 |
| 07/31/2026 14:50 | 132 | 27.71 |
| 07/31/2026 14:50 | 4 | 27.72 |
| 07/31/2026 14:50 | 142 | 27.71 |
| 07/31/2026 14:50 | 88 | 27.70 |
| 07/31/2026 14:50 | 137 | 27.69 |
| 07/31/2026 14:50 | 46 | 27.68 |
| 07/31/2026 14:50 | 31 | 27.65 |
| 07/31/2026 14:50 | 79 | 27.62 |
| 07/31/2026 14:50 | 47 | 27.61 |
| 07/31/2026 14:50 | 131 | 27.60 |
| 07/31/2026 14:50 | 179 | 27.575 |
| 07/31/2026 14:50 | 31 | 27.53 |
| 07/31/2026 14:50 | 31 | 27.56 |
| 07/31/2026 14:50 | 219 | 27.56 |
| 07/31/2026 14:50 | 31 | 27.55 |
| 07/31/2026 14:50 | 1450 | 27.50 |
| 07/31/2026 14:50 | 2 | 27.49 |
| 07/31/2026 14:50 | 31 | 27.48 |
| 07/31/2026 14:50 | 5 | 27.42 |
| 07/31/2026 14:50 | 5 | 27.42 |
| 07/31/2026 14:50 | 36 | 27.41 |
| 07/31/2026 14:48 | 24 | 27.38 |
| 07/31/2026 14:48 | 123 | 27.42 |
| 07/31/2026 14:48 | 27 | 27.44 |
| 07/31/2026 14:47 | 1 | 27.44 |
| 07/31/2026 14:47 | 31 | 27.44 |
| 07/31/2026 14:47 | 70 | 27.43 |
| 07/31/2026 14:47 | 76 | 27.39 |
| 07/31/2026 14:47 | 230 | 27.415 |
| 07/31/2026 14:47 | 35 | 27.41 |
| 07/31/2026 14:47 | 56 | 27.38 |
| 07/31/2026 14:47 | 32 | 27.41 |
| 07/31/2026 14:46 | 31 | 27.41 |
| 07/31/2026 14:46 | 31 | 27.36 |
| 07/31/2026 14:46 | 4 | 27.38 |
| 07/31/2026 14:46 | 33 | 27.37 |
| 07/31/2026 14:46 | 70 | 27.33 |
| 07/31/2026 14:45 | 129 | 27.34 |
| 07/31/2026 14:44 | 12 | 27.36 |
| 07/31/2026 14:44 | 70 | 27.35 |
| 07/31/2026 14:44 | 141 | 27.35 |
| 07/31/2026 14:44 | 31 | 27.34 |
| 07/31/2026 14:44 | 157 | 27.32 |
| 07/31/2026 14:43 | 99 | 27.33 |
| 07/31/2026 14:43 | 74 | 27.33 |
| 07/31/2026 14:43 | 261 | 27.37 |
| 07/31/2026 14:43 | 27 | 27.39 |
| 07/31/2026 14:43 | 24 | 27.41 |
| 07/31/2026 14:42 | 117 | 27.43 |
| 07/31/2026 14:42 | 31 | 27.46 |
| 07/31/2026 14:42 | 152 | 27.45 |
| 07/31/2026 14:41 | 9 | 27.43 |
| 07/31/2026 14:41 | 4 | 27.42 |
| 07/31/2026 14:41 | 63 | 27.42 |
| 07/31/2026 14:41 | 12 | 27.40 |
| 07/31/2026 14:41 | 14 | 27.40 |
| 07/31/2026 14:41 | 40 | 27.40 |
| 07/31/2026 14:41 | 31 | 27.43 |
| 07/31/2026 14:40 | 119 | 27.41 |
| 07/31/2026 14:40 | 120 | 27.40 |
| 07/31/2026 14:40 | 75 | 27.44 |
| 07/31/2026 14:39 | 7 | 27.40 |
| 07/31/2026 14:39 | 57 | 27.41 |
| 07/31/2026 14:39 | 131 | 27.44 |
| 07/31/2026 14:39 | 31 | 27.42 |
| 07/31/2026 14:39 | 31 | 27.44 |
| 07/31/2026 14:39 | 81 | 27.44 |
| 07/31/2026 14:39 | 47 | 27.44 |
| 07/31/2026 14:38 | 310 | 27.42 |
| 07/31/2026 14:38 | 40 | 27.47 |
| 07/31/2026 14:38 | 243 | 27.43 |
| 07/31/2026 14:38 | 101 | 27.44 |
| 07/31/2026 14:38 | 31 | 27.45 |
| 07/31/2026 14:38 | 41 | 27.47 |
| 07/31/2026 14:38 | 45 | 27.47 |
| 07/31/2026 14:38 | 65 | 27.47 |
| 07/31/2026 14:38 | 31 | 27.46 |
| 07/31/2026 14:38 | 31 | 27.44 |
| 07/31/2026 14:38 | 136 | 27.47 |
| 07/31/2026 14:38 | 31 | 27.46 |
| 07/31/2026 14:38 | 26 | 27.44 |
| 07/31/2026 14:38 | 2000 | 27.46 |
| 07/31/2026 14:38 | 51 | 27.47 |
| 07/31/2026 14:37 | 34 | 27.47 |
| 07/31/2026 14:37 | 100 | 27.50 |
| 07/31/2026 14:37 | 29 | 27.46 |
| 07/31/2026 14:37 | 31 | 27.46 |
| 07/31/2026 14:37 | 21 | 27.43 |
| 07/31/2026 14:37 | 13 | 27.42 |
| 07/31/2026 14:37 | 9 | 27.41 |
| 07/31/2026 14:36 | 100 | 27.39 |
| 07/31/2026 14:36 | 31 | 27.39 |
| 07/31/2026 14:36 | 26 | 27.37 |
| 07/31/2026 14:36 | 27 | 27.38 |
| 07/31/2026 14:36 | 79 | 27.40 |
| 07/31/2026 14:35 | 27 | 27.40 |
| 07/31/2026 14:35 | 63 | 27.42 |
| 07/31/2026 14:35 | 292 | 27.46 |
| 07/31/2026 14:35 | 230 | 27.49 |
| 07/31/2026 14:35 | 32 | 27.49 |
| 07/31/2026 14:35 | 31 | 27.50 |
| 07/31/2026 14:35 | 31 | 27.50 |
| 07/31/2026 14:35 | 180 | 27.50 |
| 07/31/2026 14:35 | 164 | 27.50 |
| 07/31/2026 14:35 | 164 | 27.50 |
| 07/31/2026 14:35 | 164 | 27.50 |
| 07/31/2026 14:35 | 164 | 27.50 |
| 07/31/2026 14:35 | 164 | 27.50 |
| 07/31/2026 14:34 | 31 | 27.49 |
| 07/31/2026 14:34 | 71 | 27.48 |
| 07/31/2026 14:34 | 230 | 27.465 |
| 07/31/2026 14:34 | 25 | 27.46 |
| 07/31/2026 14:34 | 31 | 27.46 |
| 07/31/2026 14:34 | 100 | 27.49 |
| 07/31/2026 14:33 | 169 | 27.47 |
| 07/31/2026 14:33 | 50 | 27.46 |
| 07/31/2026 14:32 | 69 | 27.46 |
| 07/31/2026 14:32 | 31 | 27.46 |
| 07/31/2026 14:32 | 31 | 27.46 |
| 07/31/2026 14:32 | 31 | 27.47 |
| 07/31/2026 14:32 | 69 | 27.46 |
| 07/31/2026 14:32 | 26 | 27.46 |
| 07/31/2026 14:32 | 326 | 27.48 |
| 07/31/2026 14:31 | 230 | 27.46 |
| 07/31/2026 14:31 | 9 | 27.48 |
| 07/31/2026 14:31 | 322 | 27.47 |
| 07/31/2026 14:31 | 84 | 27.50 |
| 07/31/2026 14:31 | 76 | 27.50 |
| 07/31/2026 14:31 | 79 | 27.50 |
| 07/31/2026 14:31 | 155 | 27.50 |
| 07/31/2026 14:31 | 155 | 27.50 |
| 07/31/2026 14:31 | 79 | 27.50 |
| 07/31/2026 14:31 | 21 | 27.50 |
| 07/31/2026 14:31 | 28 | 27.525 |
| 07/31/2026 14:30 | 25 | 27.52 |
| 07/31/2026 14:30 | 26 | 27.53 |
| 07/31/2026 14:30 | 94 | 27.54 |
| 07/31/2026 14:30 | 40 | 27.50 |
| 07/31/2026 14:30 | 113 | 27.50 |
| 07/31/2026 14:30 | 113 | 27.50 |
| 07/31/2026 14:30 | 113 | 27.50 |
| 07/31/2026 14:30 | 113 | 27.50 |
| 07/31/2026 14:30 | 113 | 27.50 |
| 07/31/2026 14:30 | 145 | 27.50 |
| 07/31/2026 14:30 | 145 | 27.50 |
| 07/31/2026 14:30 | 145 | 27.50 |
| 07/31/2026 14:30 | 322 | 27.50 |
| 07/31/2026 14:30 | 145 | 27.50 |
| 07/31/2026 14:30 | 151 | 27.51 |
| 07/31/2026 14:30 | 167 | 27.50 |
| 07/31/2026 14:30 | 257 | 27.50 |
| 07/31/2026 14:30 | 113 | 27.50 |
| 07/31/2026 14:30 | 241 | 27.50 |
| 07/31/2026 14:30 | 346 | 27.50 |
| 07/31/2026 14:30 | 31 | 27.50 |
| 07/31/2026 14:30 | 31 | 27.50 |
| 07/31/2026 14:30 | 123 | 27.50 |
| 07/31/2026 14:30 | 30 | 27.50 |
| 07/31/2026 14:30 | 31 | 27.50 |
| 07/31/2026 14:30 | 62 | 27.50 |
| 07/31/2026 14:30 | 246 | 27.50 |
| 07/31/2026 14:30 | 30 | 27.50 |
| 07/31/2026 14:30 | 31 | 27.50 |
| 07/31/2026 14:30 | 62 | 27.50 |
| 07/31/2026 14:30 | 123 | 27.50 |
| 07/31/2026 14:30 | 110 | 27.50 |
| 07/31/2026 14:30 | 29 | 27.50 |
| 07/31/2026 14:30 | 31 | 27.50 |
| 07/31/2026 14:30 | 93 | 27.50 |
| 07/31/2026 14:30 | 29 | 27.50 |
| 07/31/2026 14:30 | 63 | 27.50 |
| 07/31/2026 14:30 | 99 | 27.50 |
| 07/31/2026 14:30 | 100 | 27.50 |
| 07/31/2026 14:30 | 24 | 27.50 |
| 07/31/2026 14:30 | 201 | 27.50 |
| 07/31/2026 14:30 | 176 | 27.50 |
| 07/31/2026 14:30 | 100 | 27.50 |
| 07/31/2026 14:30 | 100 | 27.50 |
| 07/31/2026 14:30 | 100 | 27.50 |
| 07/31/2026 14:30 | 100 | 27.50 |
| 07/31/2026 14:30 | 100 | 27.50 |
| 07/31/2026 14:30 | 43 | 27.50 |
| 07/31/2026 14:30 | 198 | 27.50 |
| 07/31/2026 14:30 | 31 | 27.48 |
| 07/31/2026 14:30 | 125 | 27.48 |
| 07/31/2026 14:30 | 474 | 27.50 |
| 07/31/2026 14:30 | 61 | 27.50 |
| 07/31/2026 14:30 | 71 | 27.50 |
| 07/31/2026 14:30 | 31 | 27.48 |
| 07/31/2026 14:30 | 31 | 27.48 |
| 07/31/2026 14:30 | 348 | 27.50 |
| 07/31/2026 14:30 | 171 | 27.50 |
| 07/31/2026 14:30 | 171 | 27.50 |
| 07/31/2026 14:30 | 171 | 27.50 |
| 07/31/2026 14:30 | 171 | 27.50 |
| 07/31/2026 14:30 | 20 | 27.50 |
| 07/31/2026 14:30 | 171 | 27.50 |
| 07/31/2026 14:30 | 151 | 27.50 |
| 07/31/2026 14:30 | 171 | 27.50 |
| 07/31/2026 14:30 | 171 | 27.50 |
| 07/31/2026 14:30 | 27 | 27.50 |
| 07/31/2026 14:30 | 171 | 27.50 |
| 07/31/2026 14:30 | 144 | 27.50 |
| 07/31/2026 14:30 | 27 | 27.49 |
| 07/31/2026 14:30 | 171 | 27.50 |
| 07/31/2026 14:30 | 171 | 27.50 |
| 07/31/2026 14:30 | 171 | 27.50 |
| 07/31/2026 14:30 | 28 | 27.49 |
| 07/31/2026 14:30 | 64 | 27.49 |
| 07/31/2026 14:30 | 91 | 27.47 |
| 07/31/2026 14:30 | 316 | 27.45 |
| 07/31/2026 14:30 | 31 | 27.44 |
| 07/31/2026 14:30 | 68 | 27.43 |
| 07/31/2026 14:30 | 157 | 27.48 |
| 07/31/2026 14:30 | 51 | 27.47 |
| 07/31/2026 14:30 | 47 | 27.46 |
| 07/31/2026 14:30 | 250 | 27.43 |
| 07/31/2026 14:30 | 9870 | 27.43 |
| 07/31/2026 14:30 | 942 | 27.43 |
| 07/31/2026 14:30 | 120 | 27.47 |
| 07/31/2026 14:29 | 27 | 27.495 |
| 07/31/2026 14:29 | 87 | 27.47 |
| 07/31/2026 14:29 | 29 | 27.49 |
| 07/31/2026 14:29 | 24 | 27.50 |
| 07/31/2026 14:29 | 31 | 27.52 |
| 07/31/2026 14:29 | 171 | 27.53 |
| 07/31/2026 14:28 | 7 | 27.55 |
| 07/31/2026 14:28 | 31 | 27.55 |
| 07/31/2026 14:28 | 62 | 27.55 |
| 07/31/2026 14:28 | 31 | 27.52 |
| 07/31/2026 14:28 | 100 | 27.54 |
| 07/31/2026 14:28 | 31 | 27.55 |
| 07/31/2026 14:28 | 24 | 27.56 |
| 07/31/2026 14:28 | 31 | 27.56 |
| 07/31/2026 14:28 | 29 | 27.58 |
| 07/31/2026 14:28 | 23 | 27.58 |
| 07/31/2026 14:28 | 24 | 27.59 |
| 07/31/2026 14:28 | 53 | 27.59 |
| 07/31/2026 14:28 | 31 | 27.60 |
| 07/31/2026 14:28 | 455 | 27.64 |
| 07/31/2026 14:27 | 115 | 27.61 |
| 07/31/2026 14:27 | 52 | 27.63 |
| 07/31/2026 14:27 | 90 | 27.71 |
| 07/31/2026 14:27 | 140 | 27.70 |
| 07/31/2026 14:27 | 19 | 27.67 |
| 07/31/2026 14:27 | 4 | 27.67 |
| 07/31/2026 14:27 | 31 | 27.64 |
| 07/31/2026 14:27 | 19 | 27.66 |
| 07/31/2026 14:26 | 39 | 27.64 |
| 07/31/2026 14:26 | 31 | 27.62 |
| 07/31/2026 14:26 | 269 | 27.65 |
| 07/31/2026 14:26 | 29 | 27.62 |
| 07/31/2026 14:26 | 43 | 27.62 |
| 07/31/2026 14:26 | 31 | 27.64 |
| 07/31/2026 14:26 | 114 | 27.63 |
| 07/31/2026 14:26 | 24 | 27.60 |
| 07/31/2026 14:26 | 49 | 27.60 |
| 07/31/2026 14:26 | 41 | 27.61 |
| 07/31/2026 14:25 | 12 | 27.625 |
| 07/31/2026 14:25 | 18 | 27.64 |
| 07/31/2026 14:25 | 4 | 27.64 |
| 07/31/2026 14:25 | 52 | 27.62 |
| 07/31/2026 14:25 | 48 | 27.64 |
| 07/31/2026 14:25 | 83 | 27.62 |
| 07/31/2026 14:25 | 234 | 27.59 |
| 07/31/2026 14:25 | 4 | 27.62 |
| 07/31/2026 14:25 | 230 | 27.605 |
| 07/31/2026 14:25 | 99 | 27.60 |
| 07/31/2026 14:25 | 64 | 27.62 |
| 07/31/2026 14:25 | 97 | 27.63 |
| 07/31/2026 14:25 | 117 | 27.61 |
| 07/31/2026 14:25 | 57 | 27.61 |
| 07/31/2026 14:24 | 24 | 27.60 |
| 07/31/2026 14:24 | 31 | 27.60 |
| 07/31/2026 14:24 | 31 | 27.57 |
| 07/31/2026 14:24 | 45 | 27.58 |
| 07/31/2026 14:24 | 46 | 27.57 |
| 07/31/2026 14:24 | 34 | 27.55 |
| 07/31/2026 14:24 | 105 | 27.55 |
| 07/31/2026 14:24 | 33 | 27.54 |
| 07/31/2026 14:23 | 78 | 27.51 |
| 07/31/2026 14:23 | 70 | 27.51 |
| 07/31/2026 14:22 | 2770 | 27.57 |
| 07/31/2026 14:22 | 147 | 27.57 |
| 07/31/2026 14:22 | 83 | 27.54 |
| 07/31/2026 14:22 | 84 | 27.53 |
| 07/31/2026 14:22 | 2 | 27.53 |
| 07/31/2026 14:22 | 114 | 27.53 |
| 07/31/2026 14:21 | 8 | 27.51 |
| 07/31/2026 14:21 | 50 | 27.51 |
| 07/31/2026 14:21 | 63 | 27.51 |
| 07/31/2026 14:21 | 31 | 27.52 |
| 07/31/2026 14:21 | 91 | 27.54 |
| 07/31/2026 14:20 | 59 | 27.50 |
| 07/31/2026 14:20 | 268 | 27.52 |
| 07/31/2026 14:20 | 31 | 27.51 |
| 07/31/2026 14:20 | 268 | 27.52 |
| 07/31/2026 14:19 | 62 | 27.50 |
| 07/31/2026 14:19 | 23 | 27.49 |
| 07/31/2026 14:19 | 75 | 27.49 |
| 07/31/2026 14:19 | 449 | 27.47 |
| 07/31/2026 14:19 | 25 | 27.48 |
| 07/31/2026 14:19 | 31 | 27.48 |
| 07/31/2026 14:19 | 42 | 27.50 |
| 07/31/2026 14:19 | 19 | 27.52 |
| 07/31/2026 14:19 | 16 | 27.49 |
| 07/31/2026 14:19 | 81 | 27.49 |
| 07/31/2026 14:19 | 4 | 27.48 |
| 07/31/2026 14:19 | 44 | 27.50 |
| 07/31/2026 14:19 | 234 | 27.51 |
| 07/31/2026 14:19 | 407 | 27.54 |
| 07/31/2026 14:19 | 57 | 27.56 |
| 07/31/2026 14:19 | 57 | 27.56 |
| 07/31/2026 14:19 | 116 | 27.60 |
| 07/31/2026 14:18 | 40 | 27.57 |
| 07/31/2026 14:18 | 916 | 27.60 |
| 07/31/2026 14:18 | 32 | 27.59 |
| 07/31/2026 14:18 | 84 | 27.60 |
| 07/31/2026 14:18 | 24 | 27.61 |
| 07/31/2026 14:18 | 215 | 27.62 |
| 07/31/2026 14:18 | 74 | 27.65 |
| 07/31/2026 14:18 | 159 | 27.64 |
| 07/31/2026 14:18 | 5 | 27.65 |
| 07/31/2026 14:18 | 82 | 27.65 |
| 07/31/2026 14:18 | 24 | 27.65 |
| 07/31/2026 14:18 | 31 | 27.69 |
| 07/31/2026 14:18 | 141 | 27.68 |
| 07/31/2026 14:18 | 70 | 27.64 |
| 07/31/2026 14:18 | 123 | 27.62 |
| 07/31/2026 14:17 | 24 | 27.62 |
| 07/31/2026 14:17 | 99 | 27.65 |
| 07/31/2026 14:17 | 32 | 27.64 |
| 07/31/2026 14:17 | 103 | 27.63 |
| 07/31/2026 14:16 | 71 | 27.66 |
| 07/31/2026 14:16 | 13 | 27.64 |
| 07/31/2026 14:16 | 92 | 27.64 |
| 07/31/2026 14:16 | 27 | 27.66 |
| 07/31/2026 14:16 | 76 | 27.66 |
| 07/31/2026 14:16 | 62 | 27.63 |
| 07/31/2026 14:15 | 25 | 27.65 |
| 07/31/2026 14:15 | 22 | 27.61 |
| 07/31/2026 14:15 | 67 | 27.64 |
| 07/31/2026 14:15 | 230 | 27.62 |
| 07/31/2026 14:15 | 56 | 27.62 |
| 07/31/2026 14:15 | 24 | 27.64 |
| 07/31/2026 14:15 | 160 | 27.65 |
| 07/31/2026 14:14 | 92 | 27.66 |
| 07/31/2026 14:14 | 64 | 27.67 |
| 07/31/2026 14:14 | 47 | 27.69 |
| 07/31/2026 14:14 | 88 | 27.68 |
| 07/31/2026 14:14 | 31 | 27.65 |
| 07/31/2026 14:14 | 25 | 27.65 |
| 07/31/2026 14:14 | 33 | 27.66 |
| 07/31/2026 14:14 | 31 | 27.66 |
| 07/31/2026 14:14 | 166 | 27.66 |
| 07/31/2026 14:14 | 166 | 27.70 |
| 07/31/2026 14:14 | 102 | 27.68 |
| 07/31/2026 14:14 | 80 | 27.71 |
| 07/31/2026 14:13 | 105 | 27.69 |
| 07/31/2026 14:13 | 25 | 27.70 |
| 07/31/2026 14:13 | 47 | 27.70 |
| 07/31/2026 14:13 | 42 | 27.71 |
| 07/31/2026 14:13 | 6 | 27.71 |
| 07/31/2026 14:13 | 25 | 27.71 |
| 07/31/2026 14:13 | 320 | 27.73 |
| 07/31/2026 14:13 | 78 | 27.73 |
| 07/31/2026 14:13 | 33 | 27.73 |
| 07/31/2026 14:13 | 207 | 27.71 |
| 07/31/2026 14:13 | 33 | 27.74 |
| 07/31/2026 14:13 | 48 | 27.72 |
| 07/31/2026 14:13 | 53 | 27.75 |
| 07/31/2026 14:13 | 3 | 27.74 |
| 07/31/2026 14:12 | 73 | 27.71 |
| 07/31/2026 14:12 | 97 | 27.70 |
| 07/31/2026 14:12 | 33 | 27.66 |
| 07/31/2026 14:12 | 72 | 27.69 |
| 07/31/2026 14:12 | 25 | 27.67 |
| 07/31/2026 14:12 | 140 | 27.67 |
| 07/31/2026 14:12 | 77 | 27.68 |
| 07/31/2026 14:12 | 75 | 27.71 |
| 07/31/2026 14:11 | 145 | 27.71 |
| 07/31/2026 14:11 | 66 | 27.69 |
| 07/31/2026 14:11 | 118 | 27.73 |
| 07/31/2026 14:11 | 105 | 27.69 |
| 07/31/2026 14:10 | 17 | 27.71 |
| 07/31/2026 14:10 | 39 | 27.71 |
| 07/31/2026 14:10 | 77 | 27.73 |
| 07/31/2026 14:10 | 153 | 27.71 |
| 07/31/2026 14:10 | 120 | 27.73 |
| 07/31/2026 14:09 | 47 | 27.70 |
| 07/31/2026 14:09 | 72 | 27.69 |
| 07/31/2026 14:09 | 25 | 27.68 |
| 07/31/2026 14:09 | 172 | 27.69 |
| 07/31/2026 14:08 | 128 | 27.71 |
| 07/31/2026 14:08 | 48 | 27.72 |
| 07/31/2026 14:08 | 52 | 27.73 |
| 07/31/2026 14:08 | 25 | 27.71 |
| 07/31/2026 14:08 | 9 | 27.75 |
| 07/31/2026 14:08 | 91 | 27.72 |
| 07/31/2026 14:07 | 49 | 27.76 |
| 07/31/2026 14:07 | 25 | 27.74 |
| 07/31/2026 14:07 | 10 | 27.76 |
| 07/31/2026 14:07 | 161 | 27.76 |
| 07/31/2026 14:06 | 171 | 27.73 |
| 07/31/2026 14:06 | 31 | 27.75 |
| 07/31/2026 14:06 | 54 | 27.76 |
| 07/31/2026 14:06 | 176 | 27.78 |
| 07/31/2026 14:05 | 27 | 27.76 |
| 07/31/2026 14:05 | 230 | 27.77 |
| 07/31/2026 14:05 | 26 | 27.79 |
| 07/31/2026 14:05 | 26 | 27.81 |
| 07/31/2026 14:05 | 129 | 27.82 |
| 07/31/2026 14:05 | 40 | 27.86 |
| 07/31/2026 14:05 | 10 | 27.87 |
| 07/31/2026 14:05 | 31 | 27.86 |
| 07/31/2026 14:05 | 31 | 27.82 |
| 07/31/2026 14:05 | 27 | 27.87 |
| 07/31/2026 14:05 | 45 | 27.86 |
| 07/31/2026 14:05 | 31 | 27.85 |
| 07/31/2026 14:05 | 33 | 27.82 |
| 07/31/2026 14:05 | 31 | 27.86 |
| 07/31/2026 14:05 | 45 | 27.86 |
| 07/31/2026 14:05 | 31 | 27.83 |
| 07/31/2026 14:05 | 76 | 27.86 |
| 07/31/2026 14:05 | 9 | 27.83 |
| 07/31/2026 14:05 | 4 | 27.82 |
| 07/31/2026 14:05 | 43 | 27.82 |
| 07/31/2026 14:05 | 2 | 27.76 |
| 07/31/2026 14:05 | 73 | 27.77 |
| 07/31/2026 14:05 | 75 | 27.78 |
| 07/31/2026 14:04 | 31 | 27.82 |
| 07/31/2026 14:04 | 60 | 27.78 |
| 07/31/2026 14:04 | 88 | 27.79 |
| 07/31/2026 14:04 | 85 | 27.82 |
| 07/31/2026 14:04 | 124 | 27.80 |
| 07/31/2026 14:04 | 33 | 27.81 |
| 07/31/2026 14:04 | 61 | 27.82 |
| 07/31/2026 14:04 | 86 | 27.81 |
| 07/31/2026 14:04 | 31 | 27.82 |
| 07/31/2026 14:04 | 31 | 27.84 |
| 07/31/2026 14:04 | 31 | 27.87 |
| 07/31/2026 14:04 | 31 | 27.85 |
| 07/31/2026 14:04 | 17 | 27.82 |
| 07/31/2026 14:04 | 37 | 27.82 |
| 07/31/2026 14:04 | 31 | 27.78 |
| 07/31/2026 14:03 | 31 | 27.81 |
| 07/31/2026 14:03 | 31 | 27.78 |
| 07/31/2026 14:03 | 31 | 27.78 |
| 07/31/2026 14:03 | 130 | 27.81 |
| 07/31/2026 14:03 | 31 | 27.81 |
| 07/31/2026 14:03 | 237 | 27.79 |
| 07/31/2026 14:03 | 38 | 27.82 |
| 07/31/2026 14:03 | 31 | 27.81 |
| 07/31/2026 14:02 | 31 | 27.79 |
| 07/31/2026 14:02 | 31 | 27.81 |
| 07/31/2026 14:02 | 35 | 27.77 |
| 07/31/2026 14:02 | 31 | 27.76 |
| 07/31/2026 14:02 | 31 | 27.74 |
| 07/31/2026 14:02 | 34 | 27.77 |
| 07/31/2026 14:02 | 81 | 27.75 |
| 07/31/2026 14:02 | 31 | 27.73 |
| 07/31/2026 14:01 | 149 | 27.70 |
| 07/31/2026 14:01 | 112 | 27.68 |
| 07/31/2026 14:01 | 31 | 27.69 |
| 07/31/2026 14:01 | 31 | 27.70 |
| 07/31/2026 14:01 | 112 | 27.68 |
| 07/31/2026 14:01 | 31 | 27.67 |
| 07/31/2026 14:01 | 31 | 27.66 |
| 07/31/2026 14:01 | 28 | 27.66 |
| 07/31/2026 14:01 | 91 | 27.67 |
| 07/31/2026 14:01 | 178 | 27.68 |
| 07/31/2026 14:01 | 31 | 27.71 |
| 07/31/2026 14:01 | 3 | 27.75 |
| 07/31/2026 14:01 | 31 | 27.74 |
| 07/31/2026 14:01 | 31 | 27.73 |
| 07/31/2026 14:01 | 59 | 27.74 |
| 07/31/2026 14:01 | 4 | 27.76 |
| 07/31/2026 14:00 | 37 | 27.73 |
| 07/31/2026 14:00 | 111 | 27.72 |
| 07/31/2026 14:00 | 28 | 27.71 |
| 07/31/2026 14:00 | 64 | 27.71 |
| 07/31/2026 14:00 | 3 | 27.69 |
| 07/31/2026 14:00 | 31 | 27.68 |
| 07/31/2026 14:00 | 81 | 27.67 |
| 07/31/2026 14:00 | 31 | 27.67 |
| 07/31/2026 14:00 | 31 | 27.66 |
| 07/31/2026 14:00 | 312 | 27.66 |
| 07/31/2026 14:00 | 28 | 27.65 |
| 07/31/2026 14:00 | 230 | 27.63 |
| 07/31/2026 13:59 | 263 | 27.635 |
| 07/31/2026 13:59 | 31 | 27.65 |
| 07/31/2026 13:59 | 600 | 27.67 |
| 07/31/2026 13:59 | 264 | 27.68 |
| 07/31/2026 13:59 | 31 | 27.68 |
| 07/31/2026 13:59 | 64 | 27.73 |
| 07/31/2026 13:59 | 178 | 27.71 |
| 07/31/2026 13:59 | 55 | 27.73 |
| 07/31/2026 13:59 | 131 | 27.74 |
| 07/31/2026 13:59 | 31 | 27.73 |
| 07/31/2026 13:59 | 112 | 27.715 |
| 07/31/2026 13:59 | 127 | 27.71 |
| 07/31/2026 13:59 | 60 | 27.72 |
| 07/31/2026 13:59 | 60 | 27.74 |
| 07/31/2026 13:59 | 61 | 27.76 |
| 07/31/2026 13:59 | 31 | 27.79 |
| 07/31/2026 13:59 | 160 | 27.80 |
| 07/31/2026 13:59 | 56 | 27.82 |
| 07/31/2026 13:59 | 29 | 27.85 |
| 07/31/2026 13:59 | 320 | 27.88 |
| 07/31/2026 13:59 | 35 | 27.90 |
| 07/31/2026 13:59 | 129 | 27.91 |
| 07/31/2026 13:58 | 31 | 27.91 |
| 07/31/2026 13:58 | 84 | 27.93 |
| 07/31/2026 13:58 | 100 | 27.90 |
| 07/31/2026 13:58 | 625 | 27.88 |
| 07/31/2026 13:57 | 219 | 27.87 |
| 07/31/2026 13:57 | 111 | 27.86 |
| 07/31/2026 13:57 | 62 | 27.85 |
| 07/31/2026 13:57 | 31 | 27.84 |
| 07/31/2026 13:57 | 4269 | 27.81 |
| 07/31/2026 13:57 | 157 | 27.81 |
| 07/31/2026 13:57 | 52 | 27.82 |
| 07/31/2026 13:57 | 31 | 27.83 |
| 07/31/2026 13:57 | 140 | 27.84 |
| 07/31/2026 13:57 | 51 | 27.85 |
| 07/31/2026 13:57 | 291 | 27.85 |
| 07/31/2026 13:56 | 209 | 27.82 |
| 07/31/2026 13:56 | 873 | 27.81 |
| 07/31/2026 13:56 | 188 | 27.835 |
| 07/31/2026 13:55 | 29 | 27.83 |
| 07/31/2026 13:55 | 102 | 27.84 |
| 07/31/2026 13:55 | 75 | 27.80 |
| 07/31/2026 13:55 | 25 | 27.76 |
| 07/31/2026 13:55 | 1 | 27.70 |
| 07/31/2026 13:55 | 274 | 27.71 |
| 07/31/2026 13:55 | 260 | 27.72 |
| 07/31/2026 13:55 | 245 | 27.73 |
| 07/31/2026 13:55 | 233 | 27.74 |
| 07/31/2026 13:55 | 187 | 27.75 |
| 07/31/2026 13:55 | 24 | 27.77 |
| 07/31/2026 13:55 | 30 | 27.77 |
| 07/31/2026 13:55 | 158 | 27.76 |
| 07/31/2026 13:54 | 44 | 27.74 |
| 07/31/2026 13:54 | 119 | 27.73 |
| 07/31/2026 13:54 | 17 | 27.73 |
| 07/31/2026 13:54 | 39 | 27.73 |
| 07/31/2026 13:54 | 38 | 27.72 |
| 07/31/2026 13:54 | 29 | 27.71 |
| 07/31/2026 13:54 | 128 | 27.72 |
| 07/31/2026 13:54 | 116 | 27.72 |
| 07/31/2026 13:54 | 282 | 27.76 |
| 07/31/2026 13:54 | 29 | 27.75 |
| 07/31/2026 13:54 | 31 | 27.77 |
| 07/31/2026 13:54 | 175 | 27.76 |
| 07/31/2026 13:54 | 31 | 27.77 |
| 07/31/2026 13:54 | 45 | 27.78 |
| 07/31/2026 13:53 | 98 | 27.77 |
| 07/31/2026 13:53 | 197 | 27.78 |
| 07/31/2026 13:53 | 60 | 27.79 |
| 07/31/2026 13:53 | 15 | 27.80 |
| 07/31/2026 13:53 | 281 | 27.80 |
| 07/31/2026 13:53 | 98 | 27.79 |
| 07/31/2026 13:53 | 135 | 27.75 |
| 07/31/2026 13:53 | 281 | 27.74 |
| 07/31/2026 13:52 | 31 | 27.73 |
| 07/31/2026 13:52 | 28 | 27.72 |
| 07/31/2026 13:52 | 102 | 27.74 |
| 07/31/2026 13:52 | 131 | 27.73 |
| 07/31/2026 13:52 | 84 | 27.74 |
| 07/31/2026 13:51 | 60 | 27.77 |
| 07/31/2026 13:51 | 56 | 27.80 |
| 07/31/2026 13:51 | 31 | 27.81 |
| 07/31/2026 13:51 | 390 | 27.82 |
| 07/31/2026 13:51 | 1000 | 27.82 |
| 07/31/2026 13:51 | 28 | 27.81 |
| 07/31/2026 13:51 | 271 | 27.80 |
| 07/31/2026 13:51 | 82 | 27.78 |
| 07/31/2026 13:51 | 28 | 27.78 |
| 07/31/2026 13:51 | 8 | 27.77 |
| 07/31/2026 13:51 | 294 | 27.76 |
| 07/31/2026 13:51 | 102 | 27.74 |
| 07/31/2026 13:51 | 102 | 27.76 |
| 07/31/2026 13:51 | 180 | 27.76 |
| 07/31/2026 13:51 | 102 | 27.75 |
| 07/31/2026 13:51 | 74 | 27.73 |
| 07/31/2026 13:50 | 16 | 27.73 |
| 07/31/2026 13:49 | 60 | 27.76 |
| 07/31/2026 13:49 | 27 | 27.80 |
| 07/31/2026 13:49 | 27 | 27.83 |
| 07/31/2026 13:49 | 169 | 27.83 |
| 07/31/2026 13:49 | 33 | 27.86 |
| 07/31/2026 13:49 | 10 | 27.85 |
| 07/31/2026 13:49 | 28 | 27.84 |
| 07/31/2026 13:49 | 222 | 27.86 |
| 07/31/2026 13:49 | 31 | 27.88 |
| 07/31/2026 13:49 | 355 | 27.87 |
| 07/31/2026 13:49 | 26 | 27.87 |
| 07/31/2026 13:49 | 27 | 27.87 |
| 07/31/2026 13:48 | 60 | 27.83 |
| 07/31/2026 13:47 | 219 | 27.84 |
| 07/31/2026 13:47 | 166 | 27.82 |
| 07/31/2026 13:47 | 31 | 27.80 |
| 07/31/2026 13:47 | 31 | 27.81 |
| 07/31/2026 13:47 | 120 | 27.80 |
| 07/31/2026 13:47 | 102 | 27.79 |
| 07/31/2026 13:47 | 31 | 27.77 |
| 07/31/2026 13:47 | 67 | 27.77 |
| 07/31/2026 13:47 | 120 | 27.78 |
| 07/31/2026 13:46 | 122 | 27.80 |
| 07/31/2026 13:46 | 115 | 27.81 |
| 07/31/2026 13:46 | 263 | 27.82 |
| 07/31/2026 13:46 | 122 | 27.80 |
| 07/31/2026 13:46 | 133 | 27.80 |
| 07/31/2026 13:46 | 135 | 27.80 |
| 07/31/2026 13:46 | 32 | 27.79 |
| 07/31/2026 13:46 | 59 | 27.77 |
| 07/31/2026 13:46 | 7 | 27.76 |
| 07/31/2026 13:45 | 56 | 27.75 |
| 07/31/2026 13:45 | 124 | 27.74 |
| 07/31/2026 13:45 | 207 | 27.73 |
| 07/31/2026 13:45 | 20 | 27.72 |
| 07/31/2026 13:45 | 64 | 27.73 |
| 07/31/2026 13:45 | 202 | 27.74 |
| 07/31/2026 13:45 | 28 | 27.76 |
| 07/31/2026 13:45 | 30 | 27.78 |
| 07/31/2026 13:44 | 108 | 27.81 |
| 07/31/2026 13:44 | 100 | 27.81 |
| 07/31/2026 13:43 | 120 | 27.80 |
| 07/31/2026 13:43 | 120 | 27.79 |
| 07/31/2026 13:43 | 22 | 27.78 |
| 07/31/2026 13:43 | 32 | 27.77 |
| 07/31/2026 13:43 | 245 | 27.76 |
| 07/31/2026 13:43 | 133 | 27.78 |
| 07/31/2026 13:43 | 31 | 27.76 |
| 07/31/2026 13:43 | 37 | 27.79 |
| 07/31/2026 13:43 | 234 | 27.79 |
| 07/31/2026 13:43 | 142 | 27.79 |
| 07/31/2026 13:43 | 92 | 27.78 |
| 07/31/2026 13:43 | 102 | 27.78 |
| 07/31/2026 13:43 | 112 | 27.77 |
| 07/31/2026 13:42 | 25 | 27.80 |
| 07/31/2026 13:42 | 27 | 27.78 |
| 07/31/2026 13:42 | 35 | 27.77 |
| 07/31/2026 13:42 | 86 | 27.76 |
| 07/31/2026 13:42 | 186 | 27.75 |
| 07/31/2026 13:42 | 31 | 27.73 |
| 07/31/2026 13:42 | 572 | 27.72 |
| 07/31/2026 13:42 | 162 | 27.71 |
| 07/31/2026 13:42 | 30 | 27.67 |
| 07/31/2026 13:42 | 255 | 27.67 |
| 07/31/2026 13:42 | 433 | 27.68 |
| 07/31/2026 13:42 | 712 | 27.69 |
| 07/31/2026 13:42 | 138 | 27.73 |
| 07/31/2026 13:42 | 133 | 27.72 |
| 07/31/2026 13:42 | 102 | 27.72 |
| 07/31/2026 13:42 | 102 | 27.74 |
| 07/31/2026 13:42 | 31 | 27.75 |
| 07/31/2026 13:42 | 180 | 27.76 |
| 07/31/2026 13:42 | 4618 | 27.73 |
| 07/31/2026 13:42 | 5876 | 27.73 |
| 07/31/2026 13:42 | 68 | 27.73 |
| 07/31/2026 13:42 | 91 | 27.72 |
| 07/31/2026 13:42 | 29 | 27.71 |
| 07/31/2026 13:42 | 22 | 27.70 |
| 07/31/2026 13:42 | 22 | 27.69 |
| 07/31/2026 13:42 | 29 | 27.68 |
| 07/31/2026 13:42 | 102 | 27.70 |
| 07/31/2026 13:42 | 37 | 27.69 |
| 07/31/2026 13:41 | 267 | 27.70 |
| 07/31/2026 13:40 | 22 | 27.64 |
| 07/31/2026 13:40 | 51 | 27.63 |
| 07/31/2026 13:40 | 58 | 27.61 |
| 07/31/2026 13:40 | 60 | 27.59 |
| 07/31/2026 13:40 | 102 | 27.57 |
| 07/31/2026 13:40 | 133 | 27.59 |
| 07/31/2026 13:40 | 354 | 27.60 |
| 07/31/2026 13:40 | 163 | 27.59 |
| 07/31/2026 13:40 | 230 | 27.575 |
| 07/31/2026 13:40 | 182 | 27.59 |
| 07/31/2026 13:40 | 122 | 27.58 |
| 07/31/2026 13:40 | 65 | 27.56 |
| 07/31/2026 13:40 | 73 | 27.56 |
| 07/31/2026 13:40 | 100 | 27.56 |
| 07/31/2026 13:39 | 70 | 27.56 |
| 07/31/2026 13:39 | 180 | 27.57 |
| 07/31/2026 13:39 | 23 | 27.56 |
| 07/31/2026 13:39 | 102 | 27.54 |
| 07/31/2026 13:39 | 94 | 27.55 |
| 07/31/2026 13:39 | 31 | 27.54 |
| 07/31/2026 13:39 | 189 | 27.57 |
| 07/31/2026 13:39 | 48 | 27.56 |
| 07/31/2026 13:39 | 631 | 27.50 |
| 07/31/2026 13:39 | 2667 | 27.50 |
| 07/31/2026 13:39 | 201 | 27.50 |
| 07/31/2026 13:39 | 219 | 27.51 |
| 07/31/2026 13:39 | 649 | 27.52 |
| 07/31/2026 13:39 | 786 | 27.53 |
| 07/31/2026 13:39 | 241 | 27.54 |
| 07/31/2026 13:39 | 146 | 27.55 |
| 07/31/2026 13:39 | 102 | 27.56 |
| 07/31/2026 13:39 | 329 | 27.57 |
| 07/31/2026 13:39 | 29 | 27.58 |
| 07/31/2026 13:39 | 58 | 27.59 |
| 07/31/2026 13:39 | 23 | 27.58 |
| 07/31/2026 13:39 | 102 | 27.57 |
| 07/31/2026 13:39 | 26 | 27.57 |
| 07/31/2026 13:39 | 157 | 27.56 |
| 07/31/2026 13:38 | 137 | 27.55 |
| 07/31/2026 13:38 | 102 | 27.54 |
| 07/31/2026 13:38 | 60 | 27.55 |
| 07/31/2026 13:38 | 93 | 27.57 |
| 07/31/2026 13:38 | 53 | 27.58 |
| 07/31/2026 13:38 | 29 | 27.58 |
| 07/31/2026 13:38 | 7 | 27.60 |
| 07/31/2026 13:38 | 31 | 27.60 |
| 07/31/2026 13:38 | 62 | 27.60 |
| 07/31/2026 13:38 | 41 | 27.58 |
| 07/31/2026 13:38 | 2954 | 27.59 |
| 07/31/2026 13:38 | 385 | 27.59 |
| 07/31/2026 13:38 | 161 | 27.60 |
| 07/31/2026 13:38 | 186 | 27.62 |
| 07/31/2026 13:38 | 80 | 27.62 |
| 07/31/2026 13:37 | 20 | 27.63 |
| 07/31/2026 13:37 | 73 | 27.60 |
| 07/31/2026 13:37 | 93 | 27.60 |
| 07/31/2026 13:37 | 412 | 27.59 |
| 07/31/2026 13:37 | 87 | 27.58 |
| 07/31/2026 13:37 | 31 | 27.58 |
| 07/31/2026 13:36 | 29 | 27.57 |
| 07/31/2026 13:36 | 30 | 27.56 |
| 07/31/2026 13:36 | 31 | 27.58 |
| 07/31/2026 13:36 | 23 | 27.58 |
| 07/31/2026 13:36 | 94 | 27.58 |
| 07/31/2026 13:35 | 106 | 27.57 |
| 07/31/2026 13:35 | 23 | 27.55 |
| 07/31/2026 13:35 | 76 | 27.55 |
| 07/31/2026 13:35 | 97 | 27.54 |
| 07/31/2026 13:35 | 47 | 27.54 |
| 07/31/2026 13:35 | 31 | 27.55 |
| 07/31/2026 13:35 | 30 | 27.57 |
| 07/31/2026 13:35 | 31 | 27.57 |
| 07/31/2026 13:35 | 413 | 27.58 |
| 07/31/2026 13:35 | 102 | 27.57 |
| 07/31/2026 13:34 | 55 | 27.55 |
| 07/31/2026 13:34 | 71 | 27.55 |
| 07/31/2026 13:34 | 30 | 27.54 |
| 07/31/2026 13:34 | 57 | 27.52 |
| 07/31/2026 13:34 | 5 | 27.51 |
| 07/31/2026 13:34 | 32 | 27.49 |
| 07/31/2026 13:33 | 68 | 27.49 |
| 07/31/2026 13:33 | 119 | 27.49 |
| 07/31/2026 13:33 | 30 | 27.49 |
| 07/31/2026 13:33 | 67 | 27.49 |
| 07/31/2026 13:33 | 263 | 27.50 |
| 07/31/2026 13:33 | 151 | 27.49 |
| 07/31/2026 13:33 | 120 | 27.46 |
| 07/31/2026 13:33 | 76 | 27.44 |
| 07/31/2026 13:33 | 213 | 27.45 |
| 07/31/2026 13:33 | 102 | 27.44 |
| 07/31/2026 13:33 | 169 | 27.44 |
| 07/31/2026 13:33 | 174 | 27.44 |
| 07/31/2026 13:33 | 105 | 27.43 |
| 07/31/2026 13:31 | 30 | 27.46 |
| 07/31/2026 13:31 | 21 | 27.48 |
| 07/31/2026 13:31 | 302 | 27.48 |
| 07/31/2026 13:31 | 84 | 27.50 |
| 07/31/2026 13:31 | 117 | 27.51 |
| 07/31/2026 13:31 | 162 | 27.53 |
| 07/31/2026 13:31 | 83 | 27.54 |
| 07/31/2026 13:30 | 219 | 27.52 |
| 07/31/2026 13:30 | 13 | 27.51 |
| 07/31/2026 13:30 | 106 | 27.50 |
| 07/31/2026 13:30 | 41 | 27.50 |
| 07/31/2026 13:30 | 58 | 27.49 |
| 07/31/2026 13:30 | 32 | 27.50 |
| 07/31/2026 13:30 | 9 | 27.51 |
| 07/31/2026 13:29 | 102 | 27.52 |
| 07/31/2026 13:29 | 230 | 27.505 |
| 07/31/2026 13:29 | 230 | 27.51 |
| 07/31/2026 13:29 | 24 | 27.51 |
| 07/31/2026 13:29 | 102 | 27.51 |
| 07/31/2026 13:29 | 49 | 27.51 |
| 07/31/2026 13:29 | 95 | 27.52 |
| 07/31/2026 13:29 | 31 | 27.53 |
| 07/31/2026 13:29 | 47 | 27.52 |
| 07/31/2026 13:29 | 152 | 27.55 |
| 07/31/2026 13:29 | 101 | 27.53 |
| 07/31/2026 13:29 | 124 | 27.50 |
| 07/31/2026 13:29 | 230 | 27.485 |
| 07/31/2026 13:29 | 230 | 27.49 |
| 07/31/2026 13:29 | 102 | 27.51 |
| 07/31/2026 13:29 | 95 | 27.48 |
| 07/31/2026 13:29 | 8 | 27.45 |
| 07/31/2026 13:29 | 53 | 27.44 |
| 07/31/2026 13:29 | 47 | 27.44 |
| 07/31/2026 13:29 | 230 | 27.425 |
| 07/31/2026 13:29 | 9 | 27.41 |
| 07/31/2026 13:28 | 197 | 27.43 |
| 07/31/2026 13:27 | 29 | 27.43 |
| 07/31/2026 13:27 | 29 | 27.44 |
| 07/31/2026 13:26 | 469 | 27.44 |
| 07/31/2026 13:26 | 31 | 27.45 |
| 07/31/2026 13:26 | 30 | 27.47 |
| 07/31/2026 13:26 | 217 | 27.47 |
| 07/31/2026 13:26 | 101 | 27.47 |
| 07/31/2026 13:26 | 182 | 27.47 |
| 07/31/2026 13:26 | 31 | 27.48 |
| 07/31/2026 13:26 | 31 | 27.46 |
| 07/31/2026 13:26 | 30 | 27.48 |
| 07/31/2026 13:26 | 30 | 27.49 |
| 07/31/2026 13:26 | 230 | 27.505 |
| 07/31/2026 13:26 | 100 | 27.50 |
| 07/31/2026 13:26 | 30 | 27.50 |
| 07/31/2026 13:25 | 31 | 27.49 |
| 07/31/2026 13:25 | 33 | 27.51 |
| 07/31/2026 13:25 | 31 | 27.53 |
| 07/31/2026 13:25 | 6 | 27.53 |
| 07/31/2026 13:25 | 93 | 27.54 |
| 07/31/2026 13:25 | 31 | 27.52 |
| 07/31/2026 13:25 | 30 | 27.53 |
| 07/31/2026 13:25 | 105 | 27.52 |
| 07/31/2026 13:25 | 114 | 27.51 |
| 07/31/2026 13:25 | 31 | 27.46 |
| 07/31/2026 13:25 | 31 | 27.43 |
| 07/31/2026 13:25 | 95 | 27.42 |
| 07/31/2026 13:25 | 31 | 27.39 |
| 07/31/2026 13:25 | 6 | 27.40 |
| 07/31/2026 13:24 | 31 | 27.39 |
| 07/31/2026 13:24 | 31 | 27.37 |
| 07/31/2026 13:24 | 19 | 27.38 |
| 07/31/2026 13:24 | 31 | 27.37 |
| 07/31/2026 13:24 | 166 | 27.36 |
| 07/31/2026 13:24 | 260 | 27.35 |
| 07/31/2026 13:24 | 31 | 27.39 |
| 07/31/2026 13:24 | 161 | 27.405 |
| 07/31/2026 13:24 | 83 | 27.405 |
| 07/31/2026 13:24 | 59 | 27.41 |
| 07/31/2026 13:24 | 83 | 27.40 |
| 07/31/2026 13:23 | 40 | 27.39 |
| 07/31/2026 13:23 | 110 | 27.39 |
| 07/31/2026 13:23 | 230 | 27.38 |
| 07/31/2026 13:23 | 10 | 27.38 |
| 07/31/2026 13:23 | 32 | 27.36 |
| 07/31/2026 13:22 | 101 | 27.37 |
| 07/31/2026 13:22 | 83 | 27.36 |
| 07/31/2026 13:22 | 32 | 27.36 |
| 07/31/2026 13:22 | 230 | 27.38 |
| 07/31/2026 13:22 | 83 | 27.36 |
| 07/31/2026 13:22 | 83 | 27.35 |
| 07/31/2026 13:22 | 221 | 27.33 |
| 07/31/2026 13:21 | 31 | 27.325 |
| 07/31/2026 13:21 | 228 | 27.33 |
| 07/31/2026 13:21 | 73 | 27.31 |
| 07/31/2026 13:21 | 45 | 27.30 |
| 07/31/2026 13:21 | 9 | 27.29 |
| 07/31/2026 13:21 | 61 | 27.29 |
| 07/31/2026 13:21 | 30 | 27.33 |
| 07/31/2026 13:21 | 314 | 27.35 |
| 07/31/2026 13:21 | 62 | 27.33 |
| 07/31/2026 13:21 | 182 | 27.36 |
| 07/31/2026 13:21 | 66 | 27.33 |
| 07/31/2026 13:21 | 100 | 27.33 |
| 07/31/2026 13:21 | 15 | 27.33 |
| 07/31/2026 13:21 | 100 | 27.33 |
| 07/31/2026 13:21 | 99 | 27.33 |
| 07/31/2026 13:21 | 100 | 27.33 |
| 07/31/2026 13:21 | 1 | 27.33 |
| 07/31/2026 13:21 | 100 | 27.33 |
| 07/31/2026 13:21 | 38 | 27.33 |
| 07/31/2026 13:21 | 31 | 27.33 |
| 07/31/2026 13:21 | 70 | 27.33 |
| 07/31/2026 13:21 | 31 | 27.33 |
| 07/31/2026 13:21 | 30 | 27.33 |
| 07/31/2026 13:21 | 100 | 27.33 |
| 07/31/2026 13:21 | 100 | 27.33 |
| 07/31/2026 13:21 | 67 | 27.33 |
| 07/31/2026 13:21 | 2 | 27.33 |
| 07/31/2026 13:21 | 100 | 27.33 |
| 07/31/2026 13:21 | 31 | 27.33 |
| 07/31/2026 13:21 | 39 | 27.33 |
| 07/31/2026 13:21 | 31 | 27.33 |
| 07/31/2026 13:21 | 31 | 27.33 |
| 07/31/2026 13:21 | 30 | 27.33 |
| 07/31/2026 13:21 | 99 | 27.33 |
| 07/31/2026 13:21 | 100 | 27.33 |
| 07/31/2026 13:21 | 277 | 27.33 |
| 07/31/2026 13:21 | 31 | 27.33 |
| 07/31/2026 13:21 | 62 | 27.33 |
| 07/31/2026 13:21 | 100 | 27.33 |
| 07/31/2026 13:21 | 394 | 27.32 |
| 07/31/2026 13:21 | 251 | 27.30 |
| 07/31/2026 13:21 | 2 | 27.29 |
| 07/31/2026 13:21 | 64 | 27.27 |
| 07/31/2026 13:21 | 95 | 27.285 |
| 07/31/2026 13:21 | 31 | 27.29 |
| 07/31/2026 13:20 | 56 | 27.30 |
| 07/31/2026 13:20 | 33 | 27.26 |
| 07/31/2026 13:20 | 183 | 27.29 |
| 07/31/2026 13:20 | 31 | 27.26 |
| 07/31/2026 13:20 | 132 | 27.28 |
| 07/31/2026 13:20 | 183 | 27.27 |
| 07/31/2026 13:20 | 31 | 27.25 |
| 07/31/2026 13:20 | 31 | 27.26 |
| 07/31/2026 13:20 | 183 | 27.24 |
| 07/31/2026 13:20 | 231 | 27.24 |
| 07/31/2026 13:20 | 39 | 27.23 |
| 07/31/2026 13:20 | 86 | 27.24 |
| 07/31/2026 13:20 | 157 | 27.22 |
| 07/31/2026 13:20 | 32 | 27.21 |
| 07/31/2026 13:20 | 18 | 27.22 |
| 07/31/2026 13:20 | 61 | 27.22 |
| 07/31/2026 13:20 | 31 | 27.21 |
| 07/31/2026 13:20 | 31 | 27.23 |
| 07/31/2026 13:20 | 151 | 27.20 |
| 07/31/2026 13:20 | 55 | 27.21 |
| 07/31/2026 13:20 | 177 | 27.21 |
| 07/31/2026 13:20 | 177 | 27.22 |
| 07/31/2026 13:20 | 39 | 27.23 |
| 07/31/2026 13:20 | 222 | 27.22 |
| 07/31/2026 13:20 | 56 | 27.21 |
| 07/31/2026 13:20 | 31 | 27.18 |
| 07/31/2026 13:20 | 132 | 27.16 |
| 07/31/2026 13:20 | 101 | 27.16 |
| 07/31/2026 13:20 | 25 | 27.15 |
| 07/31/2026 13:20 | 1205 | 27.15 |
| 07/31/2026 13:20 | 31 | 27.13 |
| 07/31/2026 13:20 | 1 | 27.08 |
| 07/31/2026 13:20 | 46 | 27.07 |
| 07/31/2026 13:19 | 230 | 27.095 |
| 07/31/2026 13:19 | 95 | 27.10 |
| 07/31/2026 13:19 | 96 | 27.10 |
| 07/31/2026 13:19 | 19 | 27.08 |
| 07/31/2026 13:19 | 27 | 27.05 |
| 07/31/2026 13:19 | 82 | 27.08 |
| 07/31/2026 13:19 | 34 | 27.10 |
| 07/31/2026 13:19 | 256 | 27.10 |
| 07/31/2026 13:19 | 363 | 27.11 |
| 07/31/2026 13:18 | 33 | 27.09 |
| 07/31/2026 13:18 | 62 | 27.13 |
| 07/31/2026 13:18 | 30 | 27.12 |
| 07/31/2026 13:18 | 131 | 27.13 |
| 07/31/2026 13:18 | 31 | 27.16 |
| 07/31/2026 13:17 | 25 | 27.13 |
| 07/31/2026 13:17 | 167 | 27.13 |
| 07/31/2026 13:17 | 34 | 27.11 |
| 07/31/2026 13:17 | 279 | 27.12 |
| 07/31/2026 13:17 | 31 | 27.12 |
| 07/31/2026 13:17 | 93 | 27.12 |
| 07/31/2026 13:17 | 129 | 27.12 |
| 07/31/2026 13:17 | 129 | 27.12 |
| 07/31/2026 13:17 | 46 | 27.11 |
| 07/31/2026 13:17 | 838 | 27.13 |
| 07/31/2026 13:17 | 100 | 27.12 |
| 07/31/2026 13:17 | 62 | 27.11 |
| 07/31/2026 13:17 | 34 | 27.09 |
| 07/31/2026 13:17 | 100 | 27.11 |
| 07/31/2026 13:17 | 31 | 27.12 |
| 07/31/2026 13:17 | 84 | 27.12 |
| 07/31/2026 13:17 | 111 | 27.10 |
| 07/31/2026 13:17 | 31 | 27.09 |
| 07/31/2026 13:17 | 202 | 27.12 |
| 07/31/2026 13:17 | 68 | 27.09 |
| 07/31/2026 13:17 | 45 | 27.09 |
| 07/31/2026 13:17 | 190 | 27.09 |
| 07/31/2026 13:17 | 46 | 27.10 |
| 07/31/2026 13:17 | 101 | 27.09 |
| 07/31/2026 13:17 | 10 | 27.08 |
| 07/31/2026 13:17 | 338 | 27.08 |
| 07/31/2026 13:17 | 59 | 27.05 |
| 07/31/2026 13:17 | 278 | 27.04 |
| 07/31/2026 13:17 | 237 | 27.04 |
| 07/31/2026 13:17 | 26 | 27.08 |
| 07/31/2026 13:17 | 31 | 27.07 |
| 07/31/2026 13:17 | 222 | 27.05 |
| 07/31/2026 13:17 | 31 | 27.03 |
| 07/31/2026 13:17 | 12 | 27.00 |
| 07/31/2026 13:17 | 132 | 27.00 |
| 07/31/2026 13:17 | 31 | 27.01 |
| 07/31/2026 13:17 | 27 | 27.04 |
| 07/31/2026 13:17 | 145 | 27.00 |
| 07/31/2026 13:17 | 31 | 27.02 |
| 07/31/2026 13:17 | 70 | 26.99 |
| 07/31/2026 13:17 | 31 | 27.00 |
| 07/31/2026 13:17 | 237 | 27.03 |
| 07/31/2026 13:17 | 233 | 26.99 |
| 07/31/2026 13:17 | 237 | 26.98 |
| 07/31/2026 13:17 | 30 | 27.02 |
| 07/31/2026 13:17 | 237 | 27.01 |
| 07/31/2026 13:17 | 180 | 27.01 |
| 07/31/2026 13:17 | 26 | 27.00 |
| 07/31/2026 13:17 | 242 | 26.99 |
| 07/31/2026 13:17 | 59 | 26.98 |
| 07/31/2026 13:17 | 31 | 26.97 |
| 07/31/2026 13:17 | 115 | 26.96 |
| 07/31/2026 13:17 | 230 | 26.965 |
| 07/31/2026 13:17 | 230 | 26.965 |
| 07/31/2026 13:17 | 31 | 26.96 |
| 07/31/2026 13:17 | 101 | 26.93 |
| 07/31/2026 13:17 | 31 | 26.96 |
| 07/31/2026 13:17 | 612 | 26.95 |
| 07/31/2026 13:17 | 148 | 26.94 |
| 07/31/2026 13:17 | 101 | 26.95 |
| 07/31/2026 13:17 | 35 | 26.96 |
| 07/31/2026 13:17 | 62 | 26.98 |
| 07/31/2026 13:17 | 685 | 26.95 |
| 07/31/2026 13:16 | 101 | 26.94 |
| 07/31/2026 13:16 | 285 | 26.94 |
| 07/31/2026 13:16 | 35 | 26.93 |
| 07/31/2026 13:16 | 87 | 26.93 |
| 07/31/2026 13:16 | 569 | 26.94 |
| 07/31/2026 13:15 | 34 | 26.93 |
| 07/31/2026 13:15 | 130 | 26.96 |
| 07/31/2026 13:15 | 35 | 26.97 |
| 07/31/2026 13:15 | 33 | 27.00 |
| 07/31/2026 13:15 | 312 | 27.01 |
| 07/31/2026 13:14 | 34 | 26.98 |
| 07/31/2026 13:14 | 35 | 26.99 |
| 07/31/2026 13:14 | 33 | 27.00 |
| 07/31/2026 13:14 | 116 | 27.01 |
| 07/31/2026 13:14 | 211 | 27.01 |
| 07/31/2026 13:14 | 59 | 27.00 |
| 07/31/2026 13:14 | 34 | 26.99 |
| 07/31/2026 13:14 | 194 | 27.00 |
| 07/31/2026 13:13 | 65 | 27.01 |
| 07/31/2026 13:13 | 47 | 27.01 |
| 07/31/2026 13:13 | 34 | 27.01 |
| 07/31/2026 13:13 | 58 | 27.02 |
| 07/31/2026 13:13 | 34 | 27.01 |
| 07/31/2026 13:12 | 22 | 27.02 |
| 07/31/2026 13:12 | 23 | 26.99 |
| 07/31/2026 13:12 | 97 | 26.98 |
| 07/31/2026 13:12 | 33 | 26.97 |
| 07/31/2026 13:12 | 23 | 27.00 |
| 07/31/2026 13:12 | 101 | 26.99 |
| 07/31/2026 13:12 | 36 | 27.01 |
| 07/31/2026 13:12 | 101 | 27.00 |
| 07/31/2026 13:12 | 101 | 26.98 |
| 07/31/2026 13:12 | 31 | 26.99 |
| 07/31/2026 13:12 | 155 | 27.01 |
| 07/31/2026 13:12 | 101 | 27.00 |
| 07/31/2026 13:12 | 34 | 27.01 |
| 07/31/2026 13:12 | 191 | 27.05 |
| 07/31/2026 13:12 | 31 | 27.02 |
| 07/31/2026 13:12 | 51 | 27.02 |
| 07/31/2026 13:12 | 1237 | 27.03 |
| 07/31/2026 13:11 | 33 | 27.04 |
| 07/31/2026 13:11 | 144 | 27.07 |
| 07/31/2026 13:11 | 31 | 27.05 |
| 07/31/2026 13:11 | 30 | 27.08 |
| 07/31/2026 13:11 | 264 | 27.06 |
| 07/31/2026 13:11 | 31 | 27.08 |
| 07/31/2026 13:11 | 93 | 27.08 |
| 07/31/2026 13:11 | 134 | 27.08 |
| 07/31/2026 13:11 | 134 | 27.08 |
| 07/31/2026 13:11 | 158 | 27.08 |
| 07/31/2026 13:11 | 185 | 27.07 |
| 07/31/2026 13:11 | 99 | 27.10 |
| 07/31/2026 13:11 | 132 | 27.09 |
| 07/31/2026 13:10 | 24 | 27.07 |
| 07/31/2026 13:10 | 33 | 27.11 |
| 07/31/2026 13:10 | 388 | 27.11 |
| 07/31/2026 13:10 | 833 | 27.11 |
| 07/31/2026 13:10 | 943 | 27.10 |
| 07/31/2026 13:10 | 257 | 27.09 |
| 07/31/2026 13:10 | 87 | 27.08 |
| 07/31/2026 13:10 | 268 | 27.07 |
| 07/31/2026 13:10 | 224 | 27.06 |
| 07/31/2026 13:10 | 101 | 27.05 |
| 07/31/2026 13:10 | 25 | 27.06 |
| 07/31/2026 13:10 | 105 | 27.04 |
| 07/31/2026 13:10 | 24 | 27.05 |
| 07/31/2026 13:10 | 55 | 27.04 |
| 07/31/2026 13:10 | 55 | 27.02 |
| 07/31/2026 13:10 | 31 | 27.00 |
| 07/31/2026 13:10 | 26 | 26.99 |
| 07/31/2026 13:10 | 31 | 27.01 |
| 07/31/2026 13:10 | 31 | 26.99 |
| 07/31/2026 13:10 | 120 | 26.99 |
| 07/31/2026 13:10 | 1346 | 27.00 |
| 07/31/2026 13:10 | 249 | 27.03 |
| 07/31/2026 13:10 | 131 | 27.06 |
| 07/31/2026 13:10 | 33 | 27.03 |
| 07/31/2026 13:10 | 55 | 27.04 |
| 07/31/2026 13:10 | 100 | 27.03 |
| 07/31/2026 13:10 | 164 | 27.04 |
| 07/31/2026 13:09 | 22 | 27.02 |
| 07/31/2026 13:08 | 14 | 27.02 |
| 07/31/2026 13:08 | 34 | 27.03 |
| 07/31/2026 13:08 | 35 | 27.05 |
| 07/31/2026 13:08 | 250 | 27.07 |
| 07/31/2026 13:08 | 33 | 27.07 |
| 07/31/2026 13:07 | 23 | 27.05 |
| 07/31/2026 13:07 | 158 | 27.05 |
| 07/31/2026 13:07 | 34 | 27.04 |
| 07/31/2026 13:07 | 65 | 27.05 |
| 07/31/2026 13:07 | 135 | 27.06 |
| 07/31/2026 13:07 | 35 | 27.06 |
| 07/31/2026 13:06 | 78 | 27.075 |
| 07/31/2026 13:05 | 31 | 27.08 |
| 07/31/2026 13:05 | 31 | 27.09 |
| 07/31/2026 13:05 | 35 | 27.09 |
| 07/31/2026 13:05 | 34 | 27.11 |
| 07/31/2026 13:05 | 101 | 27.12 |
| 07/31/2026 13:05 | 30 | 27.13 |
| 07/31/2026 13:05 | 186 | 27.12 |
| 07/31/2026 13:04 | 31 | 27.10 |
| 07/31/2026 13:04 | 34 | 27.09 |
| 07/31/2026 13:04 | 31 | 27.09 |
| 07/31/2026 13:04 | 36 | 27.10 |
| 07/31/2026 13:04 | 31 | 27.10 |
| 07/31/2026 13:04 | 65 | 27.12 |
| 07/31/2026 13:04 | 159 | 27.11 |
| 07/31/2026 13:04 | 101 | 27.09 |
| 07/31/2026 13:04 | 215 | 27.10 |
| 07/31/2026 13:04 | 31 | 27.09 |
| 07/31/2026 13:04 | 35 | 27.08 |
| 07/31/2026 13:04 | 31 | 27.12 |
| 07/31/2026 13:04 | 295 | 27.11 |
| 07/31/2026 13:04 | 31 | 27.10 |
| 07/31/2026 13:04 | 26 | 27.06 |
| 07/31/2026 13:04 | 323 | 27.07 |
| 07/31/2026 13:04 | 31 | 27.08 |
| 07/31/2026 13:04 | 137 | 27.09 |
| 07/31/2026 13:03 | 31 | 27.09 |
| 07/31/2026 13:03 | 66 | 27.11 |
| 07/31/2026 13:03 | 3 | 27.125 |
| 07/31/2026 13:03 | 109 | 27.12 |
| 07/31/2026 13:02 | 31 | 27.10 |
| 07/31/2026 13:02 | 132 | 27.09 |
| 07/31/2026 13:02 | 60 | 27.10 |
| 07/31/2026 13:02 | 31 | 27.10 |
| 07/31/2026 13:02 | 194 | 27.09 |
| 07/31/2026 13:02 | 230 | 27.105 |
| 07/31/2026 13:02 | 100 | 27.09 |
| 07/31/2026 13:02 | 323 | 27.08 |
| 07/31/2026 13:02 | 5 | 27.07 |
| 07/31/2026 13:02 | 31 | 27.07 |
| 07/31/2026 13:02 | 148 | 27.07 |
| 07/31/2026 13:02 | 35 | 27.08 |
| 07/31/2026 13:02 | 80 | 27.09 |
| 07/31/2026 13:02 | 101 | 27.08 |
| 07/31/2026 13:02 | 52 | 27.08 |
| 07/31/2026 13:02 | 3 | 27.08 |
| 07/31/2026 13:02 | 230 | 27.095 |
| 07/31/2026 13:02 | 230 | 27.09 |
| 07/31/2026 13:02 | 49 | 27.07 |
| 07/31/2026 13:02 | 68 | 27.08 |
| 07/31/2026 13:02 | 230 | 27.095 |
| 07/31/2026 13:02 | 230 | 27.095 |
| 07/31/2026 13:02 | 142 | 27.095 |
| 07/31/2026 13:02 | 173 | 27.10 |
| 07/31/2026 13:02 | 52 | 27.10 |
| 07/31/2026 13:02 | 356 | 27.07 |
| 07/31/2026 12:59 | 31 | 27.09 |
| 07/31/2026 12:59 | 101 | 27.09 |
| 07/31/2026 12:59 | 288 | 27.10 |
| 07/31/2026 12:59 | 101 | 27.09 |
| 07/31/2026 12:59 | 51 | 27.10 |
| 07/31/2026 12:59 | 294 | 27.09 |
| 07/31/2026 12:59 | 36 | 27.08 |
| 07/31/2026 12:59 | 35 | 27.09 |
| 07/31/2026 12:59 | 280 | 27.10 |
| 07/31/2026 12:59 | 101 | 27.09 |
| 07/31/2026 12:58 | 35 | 27.10 |
| 07/31/2026 12:58 | 36 | 27.11 |
| 07/31/2026 12:58 | 44 | 27.12 |
| 07/31/2026 12:57 | 189 | 27.14 |
| 07/31/2026 12:57 | 31 | 27.16 |
| 07/31/2026 12:57 | 31 | 27.17 |
| 07/31/2026 12:57 | 93 | 27.15 |
| 07/31/2026 12:57 | 907 | 27.15 |
| 07/31/2026 12:57 | 288 | 27.16 |
| 07/31/2026 12:56 | 146 | 27.16 |
| 07/31/2026 12:56 | 104 | 27.16 |
| 07/31/2026 12:56 | 250 | 27.15 |
| 07/31/2026 12:56 | 94 | 27.14 |
| 07/31/2026 12:56 | 129 | 27.15 |
| 07/31/2026 12:56 | 31 | 27.17 |
| 07/31/2026 12:56 | 65 | 27.18 |
| 07/31/2026 12:56 | 184 | 27.17 |
| 07/31/2026 12:56 | 101 | 27.17 |
| 07/31/2026 12:56 | 150 | 27.16 |
| 07/31/2026 12:56 | 31 | 27.15 |
| 07/31/2026 12:56 | 5 | 27.15 |
| 07/31/2026 12:56 | 13 | 27.14 |
| 07/31/2026 12:55 | 35 | 27.13 |
| 07/31/2026 12:55 | 251 | 27.14 |
| 07/31/2026 12:55 | 103 | 27.15 |
| 07/31/2026 12:55 | 219 | 27.15 |
| 07/31/2026 12:55 | 184 | 27.17 |
| 07/31/2026 12:55 | 36 | 27.18 |
| 07/31/2026 12:55 | 106 | 27.19 |
| 07/31/2026 12:55 | 103 | 27.17 |
| 07/31/2026 12:54 | 26 | 27.16 |
| 07/31/2026 12:54 | 36 | 27.17 |
| 07/31/2026 12:54 | 200 | 27.18 |
| 07/31/2026 12:54 | 106 | 27.17 |
| 07/31/2026 12:54 | 161 | 27.16 |
| 07/31/2026 12:54 | 37 | 27.15 |
| 07/31/2026 12:53 | 101 | 27.18 |
| 07/31/2026 12:53 | 36 | 27.17 |
| 07/31/2026 12:53 | 163 | 27.18 |
| 07/31/2026 12:53 | 104 | 27.16 |
| 07/31/2026 12:53 | 64 | 27.16 |
| 07/31/2026 12:53 | 22 | 27.15 |
| 07/31/2026 12:53 | 100 | 27.14 |
| 07/31/2026 12:53 | 250 | 27.15 |
| 07/31/2026 12:53 | 36 | 27.16 |
| 07/31/2026 12:52 | 15 | 27.16 |
| 07/31/2026 12:52 | 30 | 27.15 |
| 07/31/2026 12:52 | 185 | 27.14 |
| 07/31/2026 12:52 | 127 | 27.13 |
| 07/31/2026 12:52 | 27 | 27.13 |
| 07/31/2026 12:52 | 147 | 27.13 |
| 07/31/2026 12:52 | 31 | 27.12 |
| 07/31/2026 12:52 | 36 | 27.11 |
| 07/31/2026 12:52 | 36 | 27.13 |
| 07/31/2026 12:51 | 35 | 27.17 |
| 07/31/2026 12:51 | 91 | 27.17 |
| 07/31/2026 12:51 | 72 | 27.16 |
| 07/31/2026 12:51 | 36 | 27.16 |
| 07/31/2026 12:51 | 102 | 27.16 |
| 07/31/2026 12:51 | 221 | 27.17 |
| 07/31/2026 12:51 | 17 | 27.17 |
| 07/31/2026 12:50 | 117 | 27.16 |
| 07/31/2026 12:49 | 121 | 27.17 |
| 07/31/2026 12:49 | 38 | 27.17 |
| 07/31/2026 12:49 | 395 | 27.16 |
| 07/31/2026 12:49 | 63 | 27.16 |
| 07/31/2026 12:49 | 64 | 27.15 |
| 07/31/2026 12:49 | 101 | 27.13 |
| 07/31/2026 12:49 | 31 | 27.12 |
| 07/31/2026 12:49 | 4 | 27.11 |
| 07/31/2026 12:49 | 30 | 27.11 |
| 07/31/2026 12:49 | 132 | 27.10 |
| 07/31/2026 12:49 | 96 | 27.08 |
| 07/31/2026 12:49 | 286 | 27.09 |
| 07/31/2026 12:49 | 31 | 27.07 |
| 07/31/2026 12:49 | 16 | 27.05 |
| 07/31/2026 12:49 | 184 | 27.04 |
| 07/31/2026 12:49 | 1 | 27.03 |
| 07/31/2026 12:49 | 8 | 27.04 |
| 07/31/2026 12:49 | 132 | 27.03 |
| 07/31/2026 12:49 | 132 | 27.02 |
| 07/31/2026 12:49 | 31 | 27.03 |
| 07/31/2026 12:49 | 58 | 27.02 |
| 07/31/2026 12:49 | 10 | 27.00 |
| 07/31/2026 12:49 | 190 | 27.00 |
| 07/31/2026 12:49 | 10 | 27.02 |
| 07/31/2026 12:49 | 101 | 27.02 |
| 07/31/2026 12:49 | 403 | 27.06 |
| 07/31/2026 12:49 | 36 | 27.07 |
| 07/31/2026 12:49 | 138 | 27.08 |
| 07/31/2026 12:48 | 37 | 27.12 |
| 07/31/2026 12:48 | 882 | 27.14 |
| 07/31/2026 12:48 | 346 | 27.14 |
| 07/31/2026 12:48 | 3 | 27.165 |
| 07/31/2026 12:48 | 40 | 27.19 |
| 07/31/2026 12:48 | 3 | 27.20 |
| 07/31/2026 12:48 | 7 | 27.21 |
| 07/31/2026 12:48 | 94 | 27.21 |
| 07/31/2026 12:48 | 50 | 27.20 |
| 07/31/2026 12:48 | 180 | 27.20 |
| 07/31/2026 12:48 | 37 | 27.22 |
| 07/31/2026 12:48 | 101 | 27.22 |
| 07/31/2026 12:48 | 160 | 27.23 |
| 07/31/2026 12:48 | 8 | 27.22 |
| 07/31/2026 12:48 | 212 | 27.22 |
| 07/31/2026 12:48 | 101 | 27.23 |
| 07/31/2026 12:48 | 31 | 27.30 |
| 07/31/2026 12:48 | 140 | 27.30 |
| 07/31/2026 12:48 | 237 | 27.30 |
| 07/31/2026 12:48 | 377 | 27.29 |
| 07/31/2026 12:48 | 408 | 27.29 |
| 07/31/2026 12:47 | 28 | 27.29 |
| 07/31/2026 12:47 | 93 | 27.30 |
| 07/31/2026 12:47 | 383 | 27.315 |
| 07/31/2026 12:47 | 37 | 27.32 |
| 07/31/2026 12:46 | 146 | 27.35 |
| 07/31/2026 12:46 | 86 | 27.37 |
| 07/31/2026 12:46 | 31 | 27.38 |
| 07/31/2026 12:46 | 57 | 27.39 |
| 07/31/2026 12:46 | 135 | 27.39 |
| 07/31/2026 12:45 | 38 | 27.38 |
| 07/31/2026 12:45 | 180 | 27.40 |
| 07/31/2026 12:45 | 282 | 27.39 |
| 07/31/2026 12:45 | 31 | 27.37 |
| 07/31/2026 12:45 | 995 | 27.37 |
| 07/31/2026 12:45 | 31 | 27.40 |
| 07/31/2026 12:45 | 86 | 27.40 |
| 07/31/2026 12:45 | 511 | 27.40 |
| 07/31/2026 12:44 | 37 | 27.39 |
| 07/31/2026 12:44 | 143 | 27.42 |
| 07/31/2026 12:44 | 156 | 27.43 |
| 07/31/2026 12:44 | 5 | 27.43 |
| 07/31/2026 12:44 | 5 | 27.42 |
| 07/31/2026 12:44 | 182 | 27.41 |
| 07/31/2026 12:43 | 36 | 27.40 |
| 07/31/2026 12:43 | 95 | 27.41 |
| 07/31/2026 12:43 | 200 | 27.40 |
| 07/31/2026 12:42 | 168 | 27.39 |
| 07/31/2026 12:42 | 71 | 27.38 |
| 07/31/2026 12:42 | 36 | 27.41 |
| 07/31/2026 12:41 | 61 | 27.42 |
| 07/31/2026 12:41 | 58 | 27.39 |
| 07/31/2026 12:41 | 74 | 27.39 |
| 07/31/2026 12:41 | 43 | 27.41 |
| 07/31/2026 12:41 | 10 | 27.40 |
| 07/31/2026 12:41 | 35 | 27.38 |
| 07/31/2026 12:41 | 100 | 27.38 |
| 07/31/2026 12:41 | 5 | 27.37 |
| 07/31/2026 12:40 | 62 | 27.35 |
| 07/31/2026 12:40 | 42 | 27.36 |
| 07/31/2026 12:40 | 40 | 27.33 |
| 07/31/2026 12:40 | 22 | 27.33 |
| 07/31/2026 12:40 | 57 | 27.31 |
| 07/31/2026 12:40 | 131 | 27.32 |
| 07/31/2026 12:40 | 5 | 27.33 |
| 07/31/2026 12:40 | 132 | 27.32 |
| 07/31/2026 12:40 | 36 | 27.31 |
| 07/31/2026 12:38 | 37 | 27.31 |
| 07/31/2026 12:38 | 5 | 27.31 |
| 07/31/2026 12:37 | 55 | 27.31 |
| 07/31/2026 12:37 | 66 | 27.31 |
| 07/31/2026 12:37 | 148 | 27.31 |
| 07/31/2026 12:36 | 163 | 27.30 |
| 07/31/2026 12:36 | 38 | 27.30 |
| 07/31/2026 12:36 | 31 | 27.33 |
| 07/31/2026 12:36 | 132 | 27.34 |
| 07/31/2026 12:36 | 124 | 27.36 |
| 07/31/2026 12:36 | 38 | 27.34 |
| 07/31/2026 12:36 | 32 | 27.35 |
| 07/31/2026 12:36 | 201 | 27.33 |
| 07/31/2026 12:36 | 101 | 27.33 |
| 07/31/2026 12:36 | 12 | 27.335 |
| 07/31/2026 12:36 | 101 | 27.34 |
| 07/31/2026 12:36 | 23 | 27.34 |
| 07/31/2026 12:36 | 31 | 27.34 |
| 07/31/2026 12:36 | 62 | 27.34 |
| 07/31/2026 12:36 | 22 | 27.33 |
| 07/31/2026 12:36 | 186 | 27.32 |
| 07/31/2026 12:36 | 49 | 27.32 |
| 07/31/2026 12:36 | 20 | 27.34 |
| 07/31/2026 12:36 | 11 | 27.355 |
| 07/31/2026 12:36 | 473 | 27.38 |
| 07/31/2026 12:36 | 105 | 27.41 |
| 07/31/2026 12:36 | 102 | 27.40 |
| 07/31/2026 12:36 | 237 | 27.43 |
| 07/31/2026 12:36 | 31 | 27.41 |
| 07/31/2026 12:36 | 101 | 27.44 |
| 07/31/2026 12:36 | 113 | 27.50 |
| 07/31/2026 12:36 | 132 | 27.49 |
| 07/31/2026 12:36 | 29 | 27.47 |
| 07/31/2026 12:36 | 863 | 27.48 |
| 07/31/2026 12:36 | 37 | 27.49 |
| 07/31/2026 12:36 | 7 | 27.50 |
| 07/31/2026 12:36 | 31 | 27.49 |
| 07/31/2026 12:36 | 37 | 27.48 |
| 07/31/2026 12:35 | 31 | 27.49 |
| 07/31/2026 12:35 | 88 | 27.48 |
| 07/31/2026 12:35 | 42 | 27.47 |
| 07/31/2026 12:35 | 31 | 27.45 |
| 07/31/2026 12:35 | 132 | 27.43 |
| 07/31/2026 12:35 | 31 | 27.41 |
| 07/31/2026 12:35 | 12 | 27.40 |
| 07/31/2026 12:35 | 329 | 27.34 |
| 07/31/2026 12:35 | 22 | 27.31 |
| 07/31/2026 12:35 | 230 | 27.315 |
| 07/31/2026 12:35 | 31 | 27.34 |
| 07/31/2026 12:35 | 57 | 27.34 |
| 07/31/2026 12:35 | 65 | 27.35 |
| 07/31/2026 12:35 | 59 | 27.36 |
| 07/31/2026 12:35 | 40 | 27.37 |
| 07/31/2026 12:35 | 38 | 27.38 |
| 07/31/2026 12:34 | 38 | 27.39 |
| 07/31/2026 12:34 | 58 | 27.40 |
| 07/31/2026 12:33 | 18 | 27.40 |
| 07/31/2026 12:33 | 182 | 27.39 |
| 07/31/2026 12:33 | 20 | 27.36 |
| 07/31/2026 12:33 | 59 | 27.36 |
| 07/31/2026 12:33 | 29 | 27.34 |
| 07/31/2026 12:33 | 68 | 27.35 |
| 07/31/2026 12:33 | 31 | 27.36 |
| 07/31/2026 12:32 | 75 | 27.31 |
| 07/31/2026 12:32 | 39 | 27.31 |
| 07/31/2026 12:32 | 132 | 27.32 |
| 07/31/2026 12:32 | 56 | 27.31 |
| 07/31/2026 12:32 | 24 | 27.31 |
| 07/31/2026 12:32 | 49 | 27.31 |
| 07/31/2026 12:32 | 136 | 27.31 |
| 07/31/2026 12:31 | 37 | 27.31 |
| 07/31/2026 12:31 | 150 | 27.32 |
| 07/31/2026 12:31 | 111 | 27.32 |
| 07/31/2026 12:30 | 31 | 27.27 |
| 07/31/2026 12:30 | 130 | 27.30 |
| 07/31/2026 12:30 | 101 | 27.29 |
| 07/31/2026 12:30 | 24 | 27.29 |
| 07/31/2026 12:30 | 14 | 27.29 |
| 07/31/2026 12:30 | 85 | 27.29 |
| 07/31/2026 12:30 | 10 | 27.29 |
| 07/31/2026 12:30 | 40 | 27.29 |
| 07/31/2026 12:30 | 60 | 27.30 |
| 07/31/2026 12:30 | 207 | 27.26 |
| 07/31/2026 12:29 | 37 | 27.25 |
| 07/31/2026 12:28 | 37 | 27.27 |
| 07/31/2026 12:28 | 69 | 27.28 |
| 07/31/2026 12:28 | 173 | 27.28 |
| 07/31/2026 12:27 | 36 | 27.27 |
| 07/31/2026 12:27 | 37 | 27.29 |
| 07/31/2026 12:27 | 38 | 27.30 |
| 07/31/2026 12:27 | 70 | 27.31 |
| 07/31/2026 12:26 | 20 | 27.31 |
| 07/31/2026 12:26 | 101 | 27.31 |
| 07/31/2026 12:26 | 127 | 27.31 |
| 07/31/2026 12:26 | 22 | 27.30 |
| 07/31/2026 12:26 | 2 | 27.32 |
| 07/31/2026 12:26 | 144 | 27.32 |
| 07/31/2026 12:26 | 57 | 27.29 |
| 07/31/2026 12:26 | 101 | 27.28 |
| 07/31/2026 12:26 | 31 | 27.27 |
| 07/31/2026 12:26 | 311 | 27.26 |
| 07/31/2026 12:25 | 4 | 27.23 |
| 07/31/2026 12:25 | 39 | 27.24 |
| 07/31/2026 12:25 | 69 | 27.23 |
| 07/31/2026 12:25 | 85 | 27.27 |
| 07/31/2026 12:25 | 148 | 27.27 |
| 07/31/2026 12:25 | 31 | 27.26 |
| 07/31/2026 12:25 | 31 | 27.28 |
| 07/31/2026 12:25 | 191 | 27.25 |
| 07/31/2026 12:25 | 8 | 27.21 |
| 07/31/2026 12:25 | 93 | 27.21 |
| 07/31/2026 12:25 | 31 | 27.23 |
| 07/31/2026 12:25 | 219 | 27.21 |
| 07/31/2026 12:25 | 31 | 27.22 |
| 07/31/2026 12:25 | 29 | 27.25 |
| 07/31/2026 12:25 | 33 | 27.24 |
| 07/31/2026 12:24 | 90 | 27.23 |
| 07/31/2026 12:24 | 132 | 27.21 |
| 07/31/2026 12:24 | 31 | 27.19 |
| 07/31/2026 12:24 | 14 | 27.19 |
| 07/31/2026 12:24 | 31 | 27.19 |
| 07/31/2026 12:24 | 101 | 27.21 |
| 07/31/2026 12:24 | 132 | 27.20 |
| 07/31/2026 12:24 | 202 | 27.19 |
| 07/31/2026 12:24 | 31 | 27.18 |
| 07/31/2026 12:24 | 101 | 27.17 |
| 07/31/2026 12:24 | 160 | 27.185 |
| 07/31/2026 12:24 | 230 | 27.185 |
| 07/31/2026 12:24 | 230 | 27.185 |
| 07/31/2026 12:24 | 230 | 27.18 |
| 07/31/2026 12:24 | 2734 | 27.20 |
| 07/31/2026 12:24 | 190 | 27.20 |
| 07/31/2026 12:24 | 38 | 27.22 |
| 07/31/2026 12:24 | 192 | 27.22 |
| 07/31/2026 12:24 | 38 | 27.23 |
| 07/31/2026 12:24 | 201 | 27.25 |
| 07/31/2026 12:24 | 7 | 27.25 |
| 07/31/2026 12:24 | 31 | 27.25 |
| 07/31/2026 12:24 | 107 | 27.27 |
| 07/31/2026 12:24 | 228 | 27.28 |
| 07/31/2026 12:24 | 133 | 27.28 |
| 07/31/2026 12:24 | 31 | 27.28 |
| 07/31/2026 12:24 | 8 | 27.28 |
| 07/31/2026 12:24 | 70 | 27.28 |
| 07/31/2026 12:24 | 10 | 27.27 |
| 07/31/2026 12:24 | 448 | 27.28 |
| 07/31/2026 12:24 | 27 | 27.26 |
| 07/31/2026 12:24 | 31 | 27.28 |
| 07/31/2026 12:24 | 360 | 27.30 |
| 07/31/2026 12:24 | 31 | 27.29 |
| 07/31/2026 12:23 | 31 | 27.29 |
| 07/31/2026 12:23 | 281 | 27.33 |
| 07/31/2026 12:23 | 34 | 27.335 |
| 07/31/2026 12:23 | 217 | 27.335 |
| 07/31/2026 12:23 | 9958 | 27.33 |
| 07/31/2026 12:23 | 37 | 27.35 |
| 07/31/2026 12:23 | 229 | 27.35 |
| 07/31/2026 12:23 | 336 | 27.35 |
| 07/31/2026 12:23 | 36 | 27.36 |
| 07/31/2026 12:23 | 46 | 27.39 |
| 07/31/2026 12:23 | 41 | 27.38 |
| 07/31/2026 12:23 | 45 | 27.37 |
| 07/31/2026 12:23 | 40 | 27.36 |
| 07/31/2026 12:23 | 44 | 27.35 |
| 07/31/2026 12:23 | 120 | 27.34 |
| 07/31/2026 12:23 | 43 | 27.34 |
| 07/31/2026 12:23 | 182 | 27.34 |
| 07/31/2026 12:23 | 101 | 27.34 |
| 07/31/2026 12:23 | 35 | 27.34 |
| 07/31/2026 12:23 | 50 | 27.34 |
| 07/31/2026 12:23 | 50 | 27.34 |
| 07/31/2026 12:23 | 58 | 27.34 |
| 07/31/2026 12:23 | 58 | 27.34 |
| 07/31/2026 12:23 | 24 | 27.34 |
| 07/31/2026 12:23 | 74 | 27.34 |
| 07/31/2026 12:23 | 40 | 27.34 |
| 07/31/2026 12:23 | 50 | 27.34 |
| 07/31/2026 12:23 | 40 | 27.34 |
| 07/31/2026 12:23 | 40 | 27.34 |
| 07/31/2026 12:23 | 44 | 27.34 |
| 07/31/2026 12:23 | 64 | 27.34 |
| 07/31/2026 12:23 | 44 | 27.34 |
| 07/31/2026 12:23 | 65 | 27.34 |
| 07/31/2026 12:23 | 43 | 27.34 |
| 07/31/2026 12:23 | 21 | 27.34 |
| 07/31/2026 12:23 | 52 | 27.34 |
| 07/31/2026 12:23 | 52 | 27.34 |
| 07/31/2026 12:23 | 31 | 27.34 |
| 07/31/2026 12:23 | 35 | 27.34 |
| 07/31/2026 12:23 | 74 | 27.34 |
| 07/31/2026 12:23 | 64 | 27.34 |
| 07/31/2026 12:23 | 44 | 27.34 |
| 07/31/2026 12:23 | 31 | 27.34 |
| 07/31/2026 12:23 | 31 | 27.34 |
| 07/31/2026 12:23 | 74 | 27.34 |
| 07/31/2026 12:23 | 113 | 27.34 |
| 07/31/2026 12:23 | 113 | 27.34 |
| 07/31/2026 12:23 | 148 | 27.33 |
| 07/31/2026 12:23 | 64 | 27.33 |
| 07/31/2026 12:23 | 230 | 27.33 |
| 07/31/2026 12:23 | 136 | 27.31 |
| 07/31/2026 12:23 | 9 | 27.29 |
| 07/31/2026 12:22 | 37 | 27.29 |
| 07/31/2026 12:22 | 36 | 27.32 |
| 07/31/2026 12:20 | 36 | 27.34 |
| 07/31/2026 12:20 | 35 | 27.36 |
| 07/31/2026 12:20 | 119 | 27.38 |
| 07/31/2026 12:20 | 127 | 27.38 |
| 07/31/2026 12:19 | 7 | 27.38 |
| 07/31/2026 12:19 | 29 | 27.41 |
| 07/31/2026 12:19 | 245 | 27.43 |
| 07/31/2026 12:19 | 34 | 27.43 |
| 07/31/2026 12:19 | 75 | 27.45 |
| 07/31/2026 12:19 | 172 | 27.45 |
| 07/31/2026 12:19 | 277 | 27.46 |
| 07/31/2026 12:19 | 28 | 27.46 |
| 07/31/2026 12:19 | 13 | 27.45 |
| 07/31/2026 12:19 | 17 | 27.44 |
| 07/31/2026 12:19 | 13 | 27.44 |
| 07/31/2026 12:19 | 303 | 27.44 |
| 07/31/2026 12:18 | 29 | 27.43 |
| 07/31/2026 12:18 | 60 | 27.44 |
| 07/31/2026 12:18 | 76 | 27.46 |
| 07/31/2026 12:18 | 15 | 27.47 |
| 07/31/2026 12:18 | 397 | 27.46 |
| 07/31/2026 12:18 | 101 | 27.45 |
| 07/31/2026 12:18 | 35 | 27.44 |
| 07/31/2026 12:18 | 66 | 27.45 |
| 07/31/2026 12:18 | 177 | 27.46 |
| 07/31/2026 12:18 | 62 | 27.45 |
| 07/31/2026 12:18 | 204 | 27.48 |
| 07/31/2026 12:17 | 36 | 27.46 |
| 07/31/2026 12:17 | 61 | 27.47 |
| 07/31/2026 12:17 | 35 | 27.51 |
| 07/31/2026 12:17 | 35 | 27.52 |
| 07/31/2026 12:17 | 35 | 27.53 |
| 07/31/2026 12:17 | 40 | 27.55 |
| 07/31/2026 12:16 | 236 | 27.54 |
| 07/31/2026 12:15 | 96 | 27.52 |
| 07/31/2026 12:15 | 31 | 27.52 |
| 07/31/2026 12:15 | 77 | 27.51 |
| 07/31/2026 12:15 | 34 | 27.52 |
| 07/31/2026 12:15 | 79 | 27.54 |
| 07/31/2026 12:15 | 67 | 27.52 |
| 07/31/2026 12:15 | 31 | 27.53 |
| 07/31/2026 12:15 | 82 | 27.53 |
| 07/31/2026 12:15 | 117 | 27.52 |
| 07/31/2026 12:15 | 515 | 27.50 |
| 07/31/2026 12:15 | 216 | 27.50 |
| 07/31/2026 12:14 | 289 | 27.51 |
| 07/31/2026 12:14 | 139 | 27.51 |
| 07/31/2026 12:14 | 541 | 27.51 |
| 07/31/2026 12:14 | 31 | 27.51 |
| 07/31/2026 12:14 | 230 | 27.53 |
| 07/31/2026 12:14 | 148 | 27.53 |
| 07/31/2026 12:14 | 522 | 27.54 |
| 07/31/2026 12:14 | 33 | 27.55 |
| 07/31/2026 12:14 | 334 | 27.57 |
| 07/31/2026 12:14 | 99 | 27.585 |
| 07/31/2026 12:14 | 230 | 27.585 |
| 07/31/2026 12:14 | 230 | 27.585 |
| 07/31/2026 12:14 | 34 | 27.58 |
| 07/31/2026 12:14 | 101 | 27.595 |
| 07/31/2026 12:14 | 101 | 27.59 |
| 07/31/2026 12:14 | 31 | 27.59 |
| 07/31/2026 12:14 | 317 | 27.60 |
| 07/31/2026 12:14 | 31 | 27.59 |
| 07/31/2026 12:14 | 146 | 27.59 |
| 07/31/2026 12:14 | 4071 | 27.60 |
| 07/31/2026 12:14 | 143 | 27.60 |
| 07/31/2026 12:14 | 470 | 27.61 |
| 07/31/2026 12:14 | 184 | 27.62 |
| 07/31/2026 12:14 | 132 | 27.63 |
| 07/31/2026 12:14 | 80 | 27.65 |
| 07/31/2026 12:13 | 31 | 27.64 |
| 07/31/2026 12:13 | 34 | 27.63 |
| 07/31/2026 12:13 | 31 | 27.65 |
| 07/31/2026 12:13 | 23 | 27.64 |
| 07/31/2026 12:12 | 27 | 27.63 |
| 07/31/2026 12:12 | 101 | 27.63 |
| 07/31/2026 12:12 | 96 | 27.64 |
| 07/31/2026 12:12 | 89 | 27.62 |
| 07/31/2026 12:12 | 196 | 27.62 |
| 07/31/2026 12:12 | 19 | 27.59 |
| 07/31/2026 12:12 | 47 | 27.61 |
| 07/31/2026 12:12 | 25 | 27.60 |
| 07/31/2026 12:11 | 35 | 27.59 |
| 07/31/2026 12:11 | 43 | 27.61 |
| 07/31/2026 12:11 | 129 | 27.61 |
| 07/31/2026 12:11 | 541 | 27.61 |
| 07/31/2026 12:11 | 31 | 27.60 |
| 07/31/2026 12:11 | 123 | 27.61 |
| 07/31/2026 12:11 | 155 | 27.60 |
| 07/31/2026 12:10 | 230 | 27.595 |
| 07/31/2026 12:09 | 101 | 27.59 |
| 07/31/2026 12:09 | 36 | 27.59 |
| 07/31/2026 12:09 | 36 | 27.63 |
| 07/31/2026 12:09 | 36 | 27.65 |
| 07/31/2026 12:09 | 67 | 27.67 |
| 07/31/2026 12:09 | 131 | 27.69 |
| 07/31/2026 12:09 | 189 | 27.67 |
| 07/31/2026 12:08 | 7 | 27.65 |
| 07/31/2026 12:08 | 169 | 27.64 |
| 07/31/2026 12:08 | 116 | 27.64 |
| 07/31/2026 12:08 | 36 | 27.65 |
| 07/31/2026 12:07 | 76 | 27.65 |
| 07/31/2026 12:07 | 137 | 27.67 |
| 07/31/2026 12:06 | 37 | 27.68 |
| 07/31/2026 12:06 | 227 | 27.71 |
| 07/31/2026 12:06 | 31 | 27.70 |
| 07/31/2026 12:06 | 249 | 27.66 |
| 07/31/2026 12:06 | 38 | 27.66 |
| 07/31/2026 12:05 | 36 | 27.71 |
| 07/31/2026 12:05 | 288 | 27.72 |
| 07/31/2026 12:05 | 238 | 27.73 |
| 07/31/2026 12:05 | 26 | 27.69 |
| 07/31/2026 12:05 | 49 | 27.68 |
| 07/31/2026 12:05 | 50 | 27.68 |
| 07/31/2026 12:05 | 471 | 27.67 |
| 07/31/2026 12:05 | 86 | 27.66 |
| 07/31/2026 12:05 | 58 | 27.65 |
| 07/31/2026 12:05 | 38 | 27.62 |
| 07/31/2026 12:05 | 64 | 27.62 |
| 07/31/2026 12:05 | 132 | 27.64 |
| 07/31/2026 12:04 | 230 | 27.62 |
| 07/31/2026 12:04 | 230 | 27.62 |
| 07/31/2026 12:04 | 31 | 27.63 |
| 07/31/2026 12:04 | 31 | 27.61 |
| 07/31/2026 12:04 | 138 | 27.60 |
| 07/31/2026 12:04 | 230 | 27.59 |
| 07/31/2026 12:04 | 31 | 27.60 |
| 07/31/2026 12:04 | 31 | 27.62 |
| 07/31/2026 12:04 | 230 | 27.585 |
| 07/31/2026 12:04 | 263 | 27.585 |
| 07/31/2026 12:04 | 22 | 27.585 |
| 07/31/2026 12:04 | 230 | 27.585 |
| 07/31/2026 12:04 | 230 | 27.59 |
| 07/31/2026 12:04 | 140 | 27.59 |
| 07/31/2026 12:04 | 236 | 27.59 |
| 07/31/2026 12:04 | 230 | 27.575 |
| 07/31/2026 12:04 | 105 | 27.57 |
| 07/31/2026 12:04 | 105 | 27.56 |
| 07/31/2026 12:04 | 8 | 27.55 |
| 07/31/2026 12:04 | 70 | 27.56 |
| 07/31/2026 12:04 | 101 | 27.55 |
| 07/31/2026 12:04 | 68 | 27.55 |
| 07/31/2026 12:04 | 115 | 27.56 |
| 07/31/2026 12:03 | 17 | 27.55 |
| 07/31/2026 12:03 | 84 | 27.55 |
| 07/31/2026 12:03 | 140 | 27.55 |
| 07/31/2026 12:03 | 372 | 27.55 |
| 07/31/2026 12:03 | 319 | 27.55 |
| 07/31/2026 12:03 | 319 | 27.55 |
| 07/31/2026 12:03 | 31 | 27.55 |
| 07/31/2026 12:03 | 93 | 27.55 |
| 07/31/2026 12:03 | 319 | 27.55 |
| 07/31/2026 12:03 | 84 | 27.54 |
| 07/31/2026 12:03 | 58 | 27.51 |
| 07/31/2026 12:03 | 101 | 27.53 |
| 07/31/2026 12:03 | 230 | 27.52 |
| 07/31/2026 12:03 | 101 | 27.52 |
| 07/31/2026 12:03 | 39 | 27.52 |
| 07/31/2026 12:03 | 246 | 27.55 |
| 07/31/2026 12:02 | 104 | 27.54 |
| 07/31/2026 12:02 | 80 | 27.52 |
| 07/31/2026 12:02 | 321 | 27.49 |
| 07/31/2026 12:02 | 31 | 27.48 |
| 07/31/2026 12:02 | 102 | 27.47 |
| 07/31/2026 12:02 | 39 | 27.47 |
| 07/31/2026 12:02 | 230 | 27.48 |
| 07/31/2026 12:02 | 31 | 27.50 |
| 07/31/2026 12:02 | 230 | 27.505 |
| 07/31/2026 12:02 | 230 | 27.51 |
| 07/31/2026 12:02 | 55 | 27.515 |
| 07/31/2026 12:02 | 101 | 27.515 |
| 07/31/2026 12:02 | 101 | 27.525 |
| 07/31/2026 12:02 | 241 | 27.51 |
| 07/31/2026 12:02 | 242 | 27.50 |
| 07/31/2026 12:02 | 31 | 27.51 |
| 07/31/2026 12:02 | 100 | 27.49 |
| 07/31/2026 12:02 | 115 | 27.48 |
| 07/31/2026 12:02 | 555 | 27.49 |
| 07/31/2026 12:02 | 68 | 27.49 |
| 07/31/2026 12:02 | 37 | 27.50 |
| 07/31/2026 12:01 | 230 | 27.515 |
| 07/31/2026 12:01 | 78 | 27.54 |
| 07/31/2026 12:01 | 132 | 27.53 |
| 07/31/2026 12:01 | 230 | 27.52 |
| 07/31/2026 12:01 | 18 | 27.55 |
| 07/31/2026 12:01 | 38 | 27.54 |
| 07/31/2026 12:01 | 13 | 27.55 |
| 07/31/2026 12:01 | 143 | 27.55 |
| 07/31/2026 12:01 | 100 | 27.55 |
| 07/31/2026 12:01 | 495 | 27.55 |
| 07/31/2026 12:01 | 220 | 27.55 |
| 07/31/2026 12:01 | 99 | 27.55 |
| 07/31/2026 12:01 | 319 | 27.55 |
| 07/31/2026 12:01 | 319 | 27.55 |
| 07/31/2026 12:01 | 319 | 27.55 |
| 07/31/2026 12:01 | 199 | 27.55 |
| 07/31/2026 12:01 | 31 | 27.55 |
| 07/31/2026 12:01 | 142 | 27.55 |
| 07/31/2026 12:01 | 142 | 27.55 |
| 07/31/2026 12:01 | 142 | 27.55 |
| 07/31/2026 12:01 | 31 | 27.55 |
| 07/31/2026 12:01 | 93 | 27.55 |
| 07/31/2026 12:01 | 319 | 27.55 |
| 07/31/2026 12:01 | 319 | 27.55 |
| 07/31/2026 12:01 | 496 | 27.55 |
| 07/31/2026 12:01 | 319 | 27.55 |
| 07/31/2026 12:01 | 319 | 27.55 |
| 07/31/2026 12:01 | 39 | 27.56 |
| 07/31/2026 12:01 | 30 | 27.57 |
| 07/31/2026 12:01 | 133 | 27.58 |
| 07/31/2026 12:01 | 19 | 27.56 |
| 07/31/2026 12:01 | 38 | 27.55 |
| 07/31/2026 12:01 | 120 | 27.58 |
| 07/31/2026 12:01 | 69 | 27.60 |
| 07/31/2026 12:01 | 53 | 27.61 |
| 07/31/2026 12:01 | 102 | 27.60 |
| 07/31/2026 12:01 | 9 | 27.60 |
| 07/31/2026 12:00 | 38 | 27.60 |
| 07/31/2026 12:00 | 186 | 27.61 |
| 07/31/2026 12:00 | 31 | 27.61 |
| 07/31/2026 12:00 | 80 | 27.61 |
| 07/31/2026 12:00 | 40 | 27.61 |
| 07/31/2026 11:59 | 500 | 27.61 |
| 07/31/2026 11:59 | 500 | 27.62 |
| 07/31/2026 11:59 | 40 | 27.63 |
| 07/31/2026 11:59 | 80 | 27.64 |
| 07/31/2026 11:59 | 17 | 27.64 |
| 07/31/2026 11:59 | 100 | 27.63 |
| 07/31/2026 11:59 | 3 | 27.61 |
| 07/31/2026 11:59 | 16 | 27.61 |
| 07/31/2026 11:59 | 102 | 27.61 |
| 07/31/2026 11:59 | 145 | 27.62 |
| 07/31/2026 11:58 | 62 | 27.63 |
| 07/31/2026 11:58 | 40 | 27.62 |
| 07/31/2026 11:58 | 64 | 27.62 |
| 07/31/2026 11:58 | 50 | 27.60 |
| 07/31/2026 11:58 | 40 | 27.61 |
| 07/31/2026 11:57 | 116 | 27.62 |
| 07/31/2026 11:57 | 20 | 27.61 |
| 07/31/2026 11:57 | 81 | 27.61 |
| 07/31/2026 11:57 | 538 | 27.60 |
| 07/31/2026 11:57 | 352 | 27.58 |
| 07/31/2026 11:57 | 202 | 27.57 |
| 07/31/2026 11:56 | 42 | 27.58 |
| 07/31/2026 11:56 | 42 | 27.59 |
| 07/31/2026 11:56 | 30 | 27.60 |
| 07/31/2026 11:56 | 159 | 27.60 |
| 07/31/2026 11:56 | 41 | 27.60 |
| 07/31/2026 11:56 | 102 | 27.60 |
| 07/31/2026 11:56 | 93 | 27.61 |
| 07/31/2026 11:56 | 31 | 27.61 |
| 07/31/2026 11:56 | 488 | 27.62 |
| 07/31/2026 11:56 | 102 | 27.65 |
| 07/31/2026 11:56 | 133 | 27.645 |
| 07/31/2026 11:56 | 102 | 27.65 |
| 07/31/2026 11:56 | 72 | 27.65 |
| 07/31/2026 11:56 | 14 | 27.66 |
| 07/31/2026 11:55 | 31 | 27.65 |
| 07/31/2026 11:55 | 64 | 27.63 |
| 07/31/2026 11:55 | 31 | 27.64 |
| 07/31/2026 11:55 | 292 | 27.64 |
| 07/31/2026 11:55 | 133 | 27.64 |
| 07/31/2026 11:55 | 133 | 27.65 |
| 07/31/2026 11:55 | 31 | 27.66 |
| 07/31/2026 11:55 | 31 | 27.63 |
| 07/31/2026 11:55 | 41 | 27.61 |
| 07/31/2026 11:55 | 102 | 27.64 |
| 07/31/2026 11:55 | 102 | 27.65 |
| 07/31/2026 11:55 | 61 | 27.65 |
| 07/31/2026 11:54 | 33 | 27.63 |
| 07/31/2026 11:54 | 102 | 27.63 |
| 07/31/2026 11:54 | 26 | 27.66 |
| 07/31/2026 11:54 | 102 | 27.65 |
| 07/31/2026 11:54 | 133 | 27.64 |
| 07/31/2026 11:54 | 31 | 27.62 |
| 07/31/2026 11:54 | 102 | 27.64 |
| 07/31/2026 11:54 | 31 | 27.63 |
| 07/31/2026 11:54 | 59 | 27.64 |
| 07/31/2026 11:54 | 102 | 27.64 |
| 07/31/2026 11:54 | 150 | 27.65 |
| 07/31/2026 11:54 | 31 | 27.62 |
| 07/31/2026 11:54 | 49 | 27.60 |
| 07/31/2026 11:54 | 31 | 27.59 |
| 07/31/2026 11:54 | 37 | 27.60 |
| 07/31/2026 11:54 | 51 | 27.60 |
| 07/31/2026 11:54 | 31 | 27.60 |
| 07/31/2026 11:54 | 42 | 27.61 |
| 07/31/2026 11:54 | 30 | 27.61 |
| 07/31/2026 11:54 | 31 | 27.63 |
| 07/31/2026 11:54 | 35 | 27.65 |
| 07/31/2026 11:54 | 133 | 27.66 |
| 07/31/2026 11:54 | 43 | 27.67 |
| 07/31/2026 11:54 | 204 | 27.69 |
| 07/31/2026 11:54 | 143 | 27.68 |
| 07/31/2026 11:54 | 133 | 27.67 |
| 07/31/2026 11:54 | 31 | 27.66 |
| 07/31/2026 11:54 | 102 | 27.68 |
| 07/31/2026 11:54 | 31 | 27.68 |
| 07/31/2026 11:54 | 31 | 27.69 |
| 07/31/2026 11:54 | 50 | 27.69 |
| 07/31/2026 11:54 | 37 | 27.68 |
| 07/31/2026 11:54 | 55 | 27.68 |
| 07/31/2026 11:54 | 604 | 27.62 |
| 07/31/2026 11:54 | 171 | 27.63 |
| 07/31/2026 11:54 | 791 | 27.64 |
| 07/31/2026 11:54 | 102 | 27.65 |
| 07/31/2026 11:54 | 202 | 27.66 |
| 07/31/2026 11:54 | 218 | 27.67 |
| 07/31/2026 11:54 | 235 | 27.68 |
| 07/31/2026 11:54 | 133 | 27.69 |
| 07/31/2026 11:54 | 133 | 27.70 |
| 07/31/2026 11:54 | 64 | 27.69 |
| 07/31/2026 11:54 | 167 | 27.66 |
| 07/31/2026 11:54 | 43 | 27.65 |
| 07/31/2026 11:53 | 15 | 27.65 |
| 07/31/2026 11:53 | 43 | 27.66 |
| 07/31/2026 11:53 | 31 | 27.66 |
| 07/31/2026 11:53 | 58 | 27.66 |
| 07/31/2026 11:53 | 77 | 27.64 |
| 07/31/2026 11:53 | 182 | 27.64 |
| 07/31/2026 11:53 | 91 | 27.63 |
| 07/31/2026 11:53 | 41 | 27.63 |
| 07/31/2026 11:53 | 1 | 27.63 |
| 07/31/2026 11:53 | 91 | 27.63 |
| 07/31/2026 11:53 | 44 | 27.64 |
| 07/31/2026 11:53 | 103 | 27.66 |
| 07/31/2026 11:53 | 102 | 27.65 |
| 07/31/2026 11:53 | 307 | 27.66 |
| 07/31/2026 11:53 | 31 | 27.65 |
| 07/31/2026 11:53 | 55 | 27.63 |
| 07/31/2026 11:52 | 32 | 27.65 |
| 07/31/2026 11:52 | 144 | 27.65 |
| 07/31/2026 11:52 | 60 | 27.63 |
| 07/31/2026 11:52 | 44 | 27.63 |
| 07/31/2026 11:52 | 140 | 27.62 |
| 07/31/2026 11:52 | 41 | 27.61 |
| 07/31/2026 11:52 | 41 | 27.60 |
| 07/31/2026 11:52 | 133 | 27.59 |
| 07/31/2026 11:52 | 120 | 27.58 |
| 07/31/2026 11:52 | 31 | 27.59 |
| 07/31/2026 11:52 | 646 | 27.60 |
| 07/31/2026 11:52 | 31 | 27.61 |
| 07/31/2026 11:52 | 181 | 27.63 |
| 07/31/2026 11:52 | 94 | 27.63 |
| 07/31/2026 11:52 | 181 | 27.62 |
| 07/31/2026 11:52 | 31 | 27.62 |
| 07/31/2026 11:52 | 1231 | 27.60 |
| 07/31/2026 11:52 | 186 | 27.61 |
| 07/31/2026 11:52 | 217 | 27.62 |
| 07/31/2026 11:52 | 115 | 27.63 |
| 07/31/2026 11:52 | 260 | 27.64 |
| 07/31/2026 11:52 | 31 | 27.65 |
| 07/31/2026 11:52 | 43 | 27.66 |
| 07/31/2026 11:52 | 44 | 27.67 |
| 07/31/2026 11:52 | 43 | 27.68 |
| 07/31/2026 11:52 | 102 | 27.68 |
| 07/31/2026 11:52 | 44 | 27.66 |
| 07/31/2026 11:52 | 31 | 27.66 |
| 07/31/2026 11:52 | 43 | 27.67 |
| 07/31/2026 11:52 | 31 | 27.67 |
| 07/31/2026 11:52 | 97 | 27.68 |
| 07/31/2026 11:52 | 176 | 27.67 |
| 07/31/2026 11:52 | 102 | 27.66 |
| 07/31/2026 11:52 | 31 | 27.66 |
| 07/31/2026 11:52 | 31 | 27.64 |
| 07/31/2026 11:52 | 42 | 27.67 |
| 07/31/2026 11:52 | 42 | 27.67 |
| 07/31/2026 11:52 | 133 | 27.69 |
| 07/31/2026 11:52 | 133 | 27.70 |
| 07/31/2026 11:52 | 31 | 27.71 |
| 07/31/2026 11:52 | 29 | 27.69 |
| 07/31/2026 11:52 | 102 | 27.71 |
| 07/31/2026 11:52 | 45 | 27.70 |
| 07/31/2026 11:52 | 176 | 27.70 |
| 07/31/2026 11:52 | 58 | 27.68 |
| 07/31/2026 11:52 | 220 | 27.72 |
| 07/31/2026 11:52 | 71 | 27.68 |
| 07/31/2026 11:52 | 31 | 27.70 |
| 07/31/2026 11:52 | 40 | 27.71 |
| 07/31/2026 11:52 | 75 | 27.70 |
| 07/31/2026 11:52 | 31 | 27.69 |
| 07/31/2026 11:52 | 110 | 27.70 |
| 07/31/2026 11:52 | 43 | 27.69 |
| 07/31/2026 11:51 | 74 | 27.68 |
| 07/31/2026 11:51 | 31 | 27.65 |
| 07/31/2026 11:51 | 93 | 27.67 |
| 07/31/2026 11:51 | 31 | 27.67 |
| 07/31/2026 11:51 | 136 | 27.68 |
| 07/31/2026 11:51 | 110 | 27.68 |
| 07/31/2026 11:51 | 73 | 27.67 |
| 07/31/2026 11:51 | 102 | 27.66 |
| 07/31/2026 11:51 | 31 | 27.67 |
| 07/31/2026 11:51 | 231 | 27.68 |
| 07/31/2026 11:51 | 52 | 27.69 |
| 07/31/2026 11:51 | 31 | 27.69 |
| 07/31/2026 11:51 | 43 | 27.68 |
| 07/31/2026 11:51 | 176 | 27.67 |
| 07/31/2026 11:51 | 43 | 27.66 |
| 07/31/2026 11:51 | 31 | 27.66 |
| 07/31/2026 11:51 | 31 | 27.66 |
| 07/31/2026 11:51 | 31 | 27.65 |
| 07/31/2026 11:51 | 43 | 27.68 |
| 07/31/2026 11:51 | 50 | 27.71 |
| 07/31/2026 11:51 | 42 | 27.72 |
| 07/31/2026 11:51 | 28 | 27.73 |
| 07/31/2026 11:51 | 117 | 27.73 |
| 07/31/2026 11:51 | 221 | 27.74 |
| 07/31/2026 11:51 | 31 | 27.73 |
| 07/31/2026 11:51 | 43 | 27.72 |
| 07/31/2026 11:51 | 151 | 27.70 |
| 07/31/2026 11:51 | 849 | 27.70 |
| 07/31/2026 11:51 | 306 | 27.69 |
| 07/31/2026 11:51 | 102 | 27.67 |
| 07/31/2026 11:51 | 29 | 27.68 |
| 07/31/2026 11:51 | 31 | 27.66 |
| 07/31/2026 11:51 | 224 | 27.65 |
| 07/31/2026 11:51 | 225 | 27.64 |
| 07/31/2026 11:51 | 31 | 27.62 |
| 07/31/2026 11:51 | 257 | 27.61 |
| 07/31/2026 11:51 | 31 | 27.61 |
| 07/31/2026 11:51 | 1076 | 27.61 |
| 07/31/2026 11:51 | 452 | 27.62 |
| 07/31/2026 11:51 | 273 | 27.63 |
| 07/31/2026 11:51 | 204 | 27.64 |
| 07/31/2026 11:51 | 176 | 27.65 |
| 07/31/2026 11:51 | 42 | 27.68 |
| 07/31/2026 11:51 | 8 | 27.68 |
| 07/31/2026 11:51 | 307 | 27.67 |
| 07/31/2026 11:51 | 60 | 27.66 |
| 07/31/2026 11:51 | 44 | 27.65 |
| 07/31/2026 11:51 | 26 | 27.67 |
| 07/31/2026 11:51 | 41 | 27.67 |
| 07/31/2026 11:51 | 47 | 27.65 |
| 07/31/2026 11:51 | 31 | 27.66 |
| 07/31/2026 11:51 | 133 | 27.67 |
| 07/31/2026 11:51 | 133 | 27.68 |
| 07/31/2026 11:51 | 31 | 27.65 |
| 07/31/2026 11:51 | 3548 | 27.66 |
| 07/31/2026 11:51 | 237 | 27.66 |
| 07/31/2026 11:51 | 28 | 27.65 |
| 07/31/2026 11:51 | 71 | 27.65 |
| 07/31/2026 11:51 | 347 | 27.64 |
| 07/31/2026 11:51 | 404 | 27.63 |
| 07/31/2026 11:51 | 28 | 27.61 |
| 07/31/2026 11:51 | 110 | 27.60 |
| 07/31/2026 11:51 | 125 | 27.59 |
| 07/31/2026 11:51 | 31 | 27.58 |
| 07/31/2026 11:50 | 31 | 27.58 |
| 07/31/2026 11:50 | 110 | 27.59 |
| 07/31/2026 11:50 | 27 | 27.58 |
| 07/31/2026 11:50 | 58 | 27.57 |
| 07/31/2026 11:50 | 200 | 27.56 |
| 07/31/2026 11:50 | 113 | 27.55 |
| 07/31/2026 11:50 | 101 | 27.53 |
| 07/31/2026 11:50 | 88 | 27.53 |
| 07/31/2026 11:50 | 31 | 27.53 |
| 07/31/2026 11:50 | 139 | 27.55 |
| 07/31/2026 11:50 | 32 | 27.54 |
| 07/31/2026 11:50 | 81 | 27.53 |
| 07/31/2026 11:50 | 45 | 27.53 |
| 07/31/2026 11:50 | 74 | 27.55 |
| 07/31/2026 11:50 | 11 | 27.55 |
| 07/31/2026 11:50 | 40 | 27.56 |
| 07/31/2026 11:50 | 133 | 27.55 |
| 07/31/2026 11:50 | 181 | 27.57 |
| 07/31/2026 11:50 | 74 | 27.55 |
| 07/31/2026 11:50 | 200 | 27.55 |
| 07/31/2026 11:50 | 46 | 27.55 |
| 07/31/2026 11:50 | 295 | 27.56 |
| 07/31/2026 11:50 | 2 | 27.54 |
| 07/31/2026 11:50 | 29 | 27.56 |
| 07/31/2026 11:50 | 29 | 27.55 |
| 07/31/2026 11:50 | 433 | 27.54 |
| 07/31/2026 11:50 | 59 | 27.53 |
| 07/31/2026 11:50 | 31 | 27.53 |
| 07/31/2026 11:50 | 341 | 27.54 |
| 07/31/2026 11:50 | 547 | 27.53 |
| 07/31/2026 11:49 | 102 | 27.53 |
| 07/31/2026 11:49 | 62 | 27.52 |
| 07/31/2026 11:49 | 13 | 27.49 |
| 07/31/2026 11:49 | 102 | 27.50 |
| 07/31/2026 11:49 | 3892 | 27.50 |
| 07/31/2026 11:49 | 517 | 27.50 |
| 07/31/2026 11:49 | 9521 | 27.48 |
| 07/31/2026 11:49 | 900 | 27.48 |
| 07/31/2026 11:49 | 234 | 27.46 |
| 07/31/2026 11:49 | 35 | 27.46 |
| 07/31/2026 11:49 | 13 | 27.43 |
| 07/31/2026 11:49 | 60 | 27.41 |
| 07/31/2026 11:49 | 31 | 27.41 |
| 07/31/2026 11:49 | 279 | 27.41 |
| 07/31/2026 11:48 | 287 | 27.38 |
| 07/31/2026 11:48 | 150 | 27.35 |
| 07/31/2026 11:48 | 58 | 27.36 |
| 07/31/2026 11:48 | 163 | 27.35 |
| 07/31/2026 11:48 | 300 | 27.34 |
| 07/31/2026 11:48 | 38 | 27.33 |
| 07/31/2026 11:48 | 39 | 27.35 |
| 07/31/2026 11:48 | 389 | 27.36 |
| 07/31/2026 11:47 | 40 | 27.34 |
| 07/31/2026 11:47 | 231 | 27.37 |
| 07/31/2026 11:47 | 112 | 27.36 |
| 07/31/2026 11:45 | 8 | 27.36 |
| 07/31/2026 11:45 | 39 | 27.36 |
| 07/31/2026 11:45 | 43 | 27.36 |
| 07/31/2026 11:45 | 41 | 27.37 |
| 07/31/2026 11:45 | 164 | 27.375 |
| 07/31/2026 11:45 | 68 | 27.375 |
| 07/31/2026 11:45 | 33 | 27.36 |
| 07/31/2026 11:45 | 235 | 27.36 |
| 07/31/2026 11:44 | 31 | 27.35 |
| 07/31/2026 11:44 | 211 | 27.36 |
| 07/31/2026 11:44 | 3 | 27.36 |
| 07/31/2026 11:44 | 31 | 27.36 |
| 07/31/2026 11:44 | 209 | 27.36 |
| 07/31/2026 11:44 | 102 | 27.36 |
| 07/31/2026 11:44 | 82 | 27.34 |
| 07/31/2026 11:43 | 95 | 27.36 |
| 07/31/2026 11:43 | 133 | 27.36 |
| 07/31/2026 11:43 | 102 | 27.35 |
| 07/31/2026 11:43 | 41 | 27.34 |
| 07/31/2026 11:43 | 42 | 27.35 |
| 07/31/2026 11:43 | 227 | 27.365 |
| 07/31/2026 11:43 | 171 | 27.38 |
| 07/31/2026 11:43 | 199 | 27.38 |
| 07/31/2026 11:43 | 31 | 27.38 |
| 07/31/2026 11:43 | 27 | 27.39 |
| 07/31/2026 11:43 | 31 | 27.37 |
| 07/31/2026 11:43 | 336 | 27.37 |
| 07/31/2026 11:43 | 31 | 27.31 |
| 07/31/2026 11:43 | 176 | 27.33 |
| 07/31/2026 11:43 | 341 | 27.32 |
| 07/31/2026 11:42 | 31 | 27.29 |
| 07/31/2026 11:42 | 96 | 27.29 |
| 07/31/2026 11:42 | 60 | 27.29 |
| 07/31/2026 11:42 | 31 | 27.30 |
| 07/31/2026 11:42 | 14 | 27.33 |
| 07/31/2026 11:42 | 235 | 27.32 |
| 07/31/2026 11:42 | 31 | 27.33 |
| 07/31/2026 11:42 | 210 | 27.32 |
| 07/31/2026 11:42 | 214 | 27.33 |
| 07/31/2026 11:42 | 236 | 27.34 |
| 07/31/2026 11:42 | 253 | 27.35 |
| 07/31/2026 11:42 | 31 | 27.38 |
| 07/31/2026 11:42 | 255 | 27.39 |
| 07/31/2026 11:42 | 100 | 27.36 |
| 07/31/2026 11:42 | 207 | 27.35 |
| 07/31/2026 11:41 | 41 | 27.33 |
| 07/31/2026 11:41 | 63 | 27.32 |
| 07/31/2026 11:41 | 40 | 27.31 |
| 07/31/2026 11:41 | 40 | 27.32 |
| 07/31/2026 11:41 | 47 | 27.34 |
| 07/31/2026 11:41 | 58 | 27.31 |
| 07/31/2026 11:41 | 10 | 27.31 |
| 07/31/2026 11:41 | 33 | 27.31 |
| 07/31/2026 11:41 | 73 | 27.31 |
| 07/31/2026 11:41 | 110 | 27.31 |
| 07/31/2026 11:41 | 40 | 27.32 |
| 07/31/2026 11:40 | 65 | 27.33 |
| 07/31/2026 11:40 | 62 | 27.33 |
| 07/31/2026 11:40 | 7 | 27.33 |
| 07/31/2026 11:40 | 86 | 27.33 |
| 07/31/2026 11:40 | 87 | 27.32 |
| 07/31/2026 11:40 | 18 | 27.31 |
| 07/31/2026 11:40 | 51 | 27.29 |
| 07/31/2026 11:40 | 180 | 27.30 |
| 07/31/2026 11:40 | 73 | 27.30 |
| 07/31/2026 11:40 | 42 | 27.32 |
| 07/31/2026 11:40 | 323 | 27.32 |
| 07/31/2026 11:40 | 69 | 27.32 |
| 07/31/2026 11:39 | 28 | 27.35 |
| 07/31/2026 11:39 | 57 | 27.34 |
| 07/31/2026 11:39 | 339 | 27.33 |
| 07/31/2026 11:39 | 42 | 27.34 |
| 07/31/2026 11:39 | 41 | 27.35 |
| 07/31/2026 11:39 | 40 | 27.36 |
| 07/31/2026 11:39 | 212 | 27.36 |
| 07/31/2026 11:39 | 133 | 27.36 |
| 07/31/2026 11:39 | 255 | 27.37 |
| 07/31/2026 11:39 | 31 | 27.39 |
| 07/31/2026 11:39 | 164 | 27.41 |
| 07/31/2026 11:39 | 173 | 27.42 |
| 07/31/2026 11:39 | 200 | 27.40 |
| 07/31/2026 11:39 | 80 | 27.40 |
| 07/31/2026 11:39 | 41 | 27.40 |
| 07/31/2026 11:38 | 197 | 27.40 |
| 07/31/2026 11:38 | 31 | 27.40 |
| 07/31/2026 11:38 | 412 | 27.40 |
| 07/31/2026 11:38 | 30 | 27.40 |
| 07/31/2026 11:38 | 83 | 27.38 |
| 07/31/2026 11:38 | 53 | 27.37 |
| 07/31/2026 11:38 | 108 | 27.37 |
| 07/31/2026 11:38 | 150 | 27.36 |
| 07/31/2026 11:38 | 28 | 27.35 |
| 07/31/2026 11:38 | 122 | 27.34 |
| 07/31/2026 11:37 | 41 | 27.34 |
| 07/31/2026 11:37 | 48 | 27.36 |
| 07/31/2026 11:37 | 1 | 27.36 |
| 07/31/2026 11:37 | 102 | 27.36 |
| 07/31/2026 11:37 | 31 | 27.36 |
| 07/31/2026 11:37 | 40 | 27.37 |
| 07/31/2026 11:37 | 87 | 27.37 |
| 07/31/2026 11:37 | 95 | 27.37 |
| 07/31/2026 11:37 | 41 | 27.38 |
| 07/31/2026 11:36 | 102 | 27.40 |
| 07/31/2026 11:36 | 31 | 27.42 |
| 07/31/2026 11:36 | 31 | 27.44 |
| 07/31/2026 11:36 | 102 | 27.44 |
| 07/31/2026 11:36 | 400 | 27.43 |
| 07/31/2026 11:36 | 31 | 27.42 |
| 07/31/2026 11:36 | 142 | 27.38 |
| 07/31/2026 11:36 | 556 | 27.39 |
| 07/31/2026 11:36 | 520 | 27.39 |
| 07/31/2026 11:36 | 102 | 27.39 |
| 07/31/2026 11:36 | 316 | 27.40 |
| 07/31/2026 11:36 | 641 | 27.41 |
| 07/31/2026 11:36 | 522 | 27.41 |
| 07/31/2026 11:36 | 184 | 27.41 |
| 07/31/2026 11:36 | 615 | 27.42 |
| 07/31/2026 11:36 | 374 | 27.43 |
| 07/31/2026 11:36 | 524 | 27.43 |
| 07/31/2026 11:36 | 352 | 27.44 |
| 07/31/2026 11:36 | 420 | 27.44 |
| 07/31/2026 11:36 | 410 | 27.45 |
| 07/31/2026 11:36 | 72 | 27.45 |
| 07/31/2026 11:36 | 250 | 27.45 |
| 07/31/2026 11:36 | 50 | 27.46 |
| 07/31/2026 11:36 | 572 | 27.47 |
| 07/31/2026 11:36 | 39 | 27.47 |
| 07/31/2026 11:36 | 314 | 27.48 |
| 07/31/2026 11:36 | 201 | 27.47 |
| 07/31/2026 11:36 | 31 | 27.46 |
| 07/31/2026 11:35 | 137 | 27.46 |
| 07/31/2026 11:35 | 5 | 27.46 |
| 07/31/2026 11:35 | 85 | 27.47 |
| 07/31/2026 11:35 | 48 | 27.47 |
| 07/31/2026 11:35 | 107 | 27.48 |
| 07/31/2026 11:35 | 50 | 27.47 |
| 07/31/2026 11:35 | 10 | 27.46 |
| 07/31/2026 11:35 | 1096 | 27.46 |
| 07/31/2026 11:35 | 165 | 27.47 |
| 07/31/2026 11:35 | 82 | 27.45 |
| 07/31/2026 11:35 | 209 | 27.44 |
| 07/31/2026 11:35 | 125 | 27.43 |
| 07/31/2026 11:35 | 31 | 27.43 |
| 07/31/2026 11:35 | 38 | 27.41 |
| 07/31/2026 11:35 | 182 | 27.44 |
| 07/31/2026 11:35 | 18 | 27.44 |
| 07/31/2026 11:35 | 31 | 27.44 |
| 07/31/2026 11:35 | 31 | 27.42 |
| 07/31/2026 11:35 | 31 | 27.40 |
| 07/31/2026 11:35 | 234 | 27.41 |
| 07/31/2026 11:35 | 68 | 27.41 |
| 07/31/2026 11:35 | 234 | 27.425 |
| 07/31/2026 11:35 | 31 | 27.41 |
| 07/31/2026 11:35 | 215 | 27.42 |
| 07/31/2026 11:35 | 120 | 27.38 |
| 07/31/2026 11:35 | 31 | 27.37 |
| 07/31/2026 11:34 | 130 | 27.35 |
| 07/31/2026 11:34 | 219 | 27.35 |
| 07/31/2026 11:34 | 32 | 27.35 |
| 07/31/2026 11:34 | 102 | 27.34 |
| 07/31/2026 11:34 | 5 | 27.32 |
| 07/31/2026 11:34 | 258 | 27.29 |
| 07/31/2026 11:34 | 38 | 27.29 |
| 07/31/2026 11:34 | 31 | 27.32 |
| 07/31/2026 11:34 | 31 | 27.33 |
| 07/31/2026 11:34 | 243 | 27.32 |
| 07/31/2026 11:34 | 38 | 27.31 |
| 07/31/2026 11:34 | 58 | 27.32 |
| 07/31/2026 11:33 | 31 | 27.33 |
| 07/31/2026 11:33 | 31 | 27.32 |
| 07/31/2026 11:33 | 102 | 27.34 |
| 07/31/2026 11:33 | 82 | 27.34 |
| 07/31/2026 11:33 | 288 | 27.33 |
| 07/31/2026 11:33 | 27 | 27.35 |
| 07/31/2026 11:33 | 18 | 27.36 |
| 07/31/2026 11:33 | 37 | 27.37 |
| 07/31/2026 11:33 | 61 | 27.38 |
| 07/31/2026 11:33 | 249 | 27.38 |
| 07/31/2026 11:33 | 230 | 27.395 |
| 07/31/2026 11:33 | 37 | 27.40 |
| 07/31/2026 11:33 | 37 | 27.45 |
| 07/31/2026 11:33 | 181 | 27.46 |
| 07/31/2026 11:33 | 350 | 27.46 |
| 07/31/2026 11:33 | 269 | 27.44 |
| 07/31/2026 11:32 | 168 | 27.40 |
| 07/31/2026 11:31 | 7 | 27.40 |
| 07/31/2026 11:31 | 39 | 27.38 |
| 07/31/2026 11:30 | 51 | 27.39 |
| 07/31/2026 11:30 | 175 | 27.38 |
| 07/31/2026 11:30 | 31 | 27.38 |
| 07/31/2026 11:30 | 244 | 27.38 |
| 07/31/2026 11:30 | 31 | 27.36 |
| 07/31/2026 11:30 | 71 | 27.35 |
| 07/31/2026 11:30 | 31 | 27.36 |
| 07/31/2026 11:30 | 27 | 27.36 |
| 07/31/2026 11:30 | 48 | 27.36 |
| 07/31/2026 11:30 | 31 | 27.35 |
| 07/31/2026 11:30 | 250 | 27.34 |
| 07/31/2026 11:30 | 224 | 27.33 |
| 07/31/2026 11:30 | 38 | 27.33 |
| 07/31/2026 11:30 | 38 | 27.33 |
| 07/31/2026 11:30 | 38 | 27.335 |
| 07/31/2026 11:30 | 38 | 27.34 |
| 07/31/2026 11:30 | 230 | 27.345 |
| 07/31/2026 11:30 | 230 | 27.345 |
| 07/31/2026 11:30 | 30 | 27.34 |
| 07/31/2026 11:30 | 39 | 27.34 |
| 07/31/2026 11:30 | 31 | 27.35 |
| 07/31/2026 11:30 | 61 | 27.35 |
| 07/31/2026 11:30 | 277 | 27.35 |
| 07/31/2026 11:30 | 100 | 27.35 |
| 07/31/2026 11:30 | 100 | 27.35 |
| 07/31/2026 11:30 | 39 | 27.36 |
| 07/31/2026 11:30 | 216 | 27.36 |
| 07/31/2026 11:29 | 1337 | 27.35 |
| 07/31/2026 11:29 | 31 | 27.32 |
| 07/31/2026 11:29 | 315 | 27.33 |
| 07/31/2026 11:29 | 40 | 27.33 |
| 07/31/2026 11:29 | 230 | 27.345 |
| 07/31/2026 11:29 | 134 | 27.35 |
| 07/31/2026 11:29 | 29 | 27.34 |
| 07/31/2026 11:29 | 31 | 27.33 |
| 07/31/2026 11:28 | 59 | 27.31 |
| 07/31/2026 11:28 | 236 | 27.31 |
| 07/31/2026 11:28 | 31 | 27.30 |
| 07/31/2026 11:28 | 31 | 27.30 |
| 07/31/2026 11:28 | 31 | 27.29 |
| 07/31/2026 11:28 | 39 | 27.29 |
| 07/31/2026 11:28 | 62 | 27.30 |
| 07/31/2026 11:28 | 248 | 27.30 |
| 07/31/2026 11:28 | 223 | 27.28 |
| 07/31/2026 11:28 | 3 | 27.28 |
| 07/31/2026 11:28 | 31 | 27.27 |
| 07/31/2026 11:28 | 40 | 27.27 |
| 07/31/2026 11:27 | 194 | 27.28 |
| 07/31/2026 11:27 | 129 | 27.28 |
| 07/31/2026 11:27 | 130 | 27.27 |
| 07/31/2026 11:27 | 28 | 27.26 |
| 07/31/2026 11:27 | 6 | 27.26 |
| 07/31/2026 11:27 | 31 | 27.26 |
| 07/31/2026 11:27 | 51 | 27.27 |
| 07/31/2026 11:27 | 24 | 27.28 |
| 07/31/2026 11:27 | 31 | 27.28 |
| 07/31/2026 11:27 | 6 | 27.27 |
| 07/31/2026 11:27 | 22 | 27.27 |
| 07/31/2026 11:27 | 969 | 27.25 |
| 07/31/2026 11:27 | 31 | 27.25 |
| 07/31/2026 11:27 | 22 | 27.265 |
| 07/31/2026 11:27 | 58 | 27.25 |
| 07/31/2026 11:27 | 27 | 27.23 |
| 07/31/2026 11:27 | 31 | 27.22 |
| 07/31/2026 11:27 | 20 | 27.205 |
| 07/31/2026 11:27 | 68 | 27.20 |
| 07/31/2026 11:27 | 30 | 27.18 |
| 07/31/2026 11:27 | 19 | 27.19 |
| 07/31/2026 11:27 | 100 | 27.19 |
| 07/31/2026 11:27 | 108 | 27.19 |
| 07/31/2026 11:27 | 31 | 27.18 |
| 07/31/2026 11:27 | 23 | 27.17 |
| 07/31/2026 11:27 | 233 | 27.17 |
| 07/31/2026 11:27 | 145 | 27.17 |
| 07/31/2026 11:27 | 27 | 27.16 |
| 07/31/2026 11:27 | 102 | 27.15 |
| 07/31/2026 11:27 | 23 | 27.13 |
| 07/31/2026 11:27 | 211 | 27.11 |
| 07/31/2026 11:27 | 14 | 27.11 |
| 07/31/2026 11:27 | 39 | 27.11 |
| 07/31/2026 11:27 | 41 | 27.13 |
| 07/31/2026 11:26 | 31 | 27.13 |
| 07/31/2026 11:26 | 42 | 27.14 |
| 07/31/2026 11:26 | 29 | 27.14 |
| 07/31/2026 11:26 | 66 | 27.15 |
| 07/31/2026 11:26 | 102 | 27.16 |
| 07/31/2026 11:26 | 102 | 27.15 |
| 07/31/2026 11:26 | 31 | 27.16 |
| 07/31/2026 11:26 | 59 | 27.19 |
| 07/31/2026 11:26 | 30 | 27.19 |
| 07/31/2026 11:26 | 418 | 27.19 |
| 07/31/2026 11:26 | 158 | 27.19 |
| 07/31/2026 11:26 | 250 | 27.19 |
| 07/31/2026 11:26 | 414 | 27.20 |
| 07/31/2026 11:26 | 57 | 27.21 |
| 07/31/2026 11:26 | 673 | 27.21 |
| 07/31/2026 11:26 | 102 | 27.21 |
| 07/31/2026 11:26 | 250 | 27.21 |
| 07/31/2026 11:26 | 52 | 27.22 |
| 07/31/2026 11:26 | 140 | 27.22 |
| 07/31/2026 11:26 | 102 | 27.22 |
| 07/31/2026 11:26 | 487 | 27.23 |
| 07/31/2026 11:26 | 316 | 27.23 |
| 07/31/2026 11:26 | 138 | 27.24 |
| 07/31/2026 11:26 | 42 | 27.24 |
| 07/31/2026 11:26 | 120 | 27.24 |
| 07/31/2026 11:26 | 31 | 27.24 |
| 07/31/2026 11:26 | 250 | 27.24 |
| 07/31/2026 11:26 | 26 | 27.27 |
| 07/31/2026 11:26 | 35 | 27.27 |
| 07/31/2026 11:26 | 51 | 27.25 |
| 07/31/2026 11:26 | 31 | 27.24 |
| 07/31/2026 11:26 | 14 | 27.25 |
| 07/31/2026 11:26 | 62 | 27.24 |
| 07/31/2026 11:26 | 31 | 27.21 |
| 07/31/2026 11:26 | 152 | 27.20 |
| 07/31/2026 11:26 | 167 | 27.19 |
| 07/31/2026 11:26 | 43 | 27.18 |
| 07/31/2026 11:25 | 182 | 27.20 |
| 07/31/2026 11:25 | 102 | 27.20 |
| 07/31/2026 11:25 | 31 | 27.20 |
| 07/31/2026 11:25 | 32 | 27.21 |
| 07/31/2026 11:25 | 31 | 27.20 |
| 07/31/2026 11:25 | 475 | 27.17 |
| 07/31/2026 11:25 | 146 | 27.17 |
| 07/31/2026 11:25 | 147 | 27.17 |
| 07/31/2026 11:25 | 48 | 27.16 |
| 07/31/2026 11:25 | 229 | 27.14 |
| 07/31/2026 11:25 | 97 | 27.14 |
| 07/31/2026 11:25 | 31 | 27.13 |
| 07/31/2026 11:25 | 32 | 27.09 |
| 07/31/2026 11:25 | 96 | 27.06 |
| 07/31/2026 11:24 | 20 | 27.05 |
| 07/31/2026 11:24 | 34 | 27.04 |
| 07/31/2026 11:24 | 8 | 27.03 |
| 07/31/2026 11:24 | 8 | 27.03 |
| 07/31/2026 11:24 | 191 | 27.05 |
| 07/31/2026 11:24 | 102 | 27.04 |
| 07/31/2026 11:24 | 57 | 27.03 |
| 07/31/2026 11:24 | 45 | 27.03 |
| 07/31/2026 11:24 | 31 | 27.03 |
| 07/31/2026 11:24 | 93 | 27.04 |
| 07/31/2026 11:24 | 19 | 27.04 |
| 07/31/2026 11:24 | 28 | 27.03 |
| 07/31/2026 11:24 | 44 | 27.06 |
| 07/31/2026 11:24 | 268 | 27.06 |
| 07/31/2026 11:24 | 44 | 27.07 |
| 07/31/2026 11:23 | 67 | 27.09 |
| 07/31/2026 11:23 | 31 | 27.08 |
| 07/31/2026 11:23 | 119 | 27.09 |
| 07/31/2026 11:23 | 102 | 27.08 |
| 07/31/2026 11:23 | 18 | 27.08 |
| 07/31/2026 11:23 | 229 | 27.07 |
| 07/31/2026 11:23 | 20 | 27.07 |
| 07/31/2026 11:23 | 4 | 27.07 |
| 07/31/2026 11:23 | 138 | 27.07 |
| 07/31/2026 11:23 | 83 | 27.06 |
| 07/31/2026 11:22 | 27 | 27.06 |
| 07/31/2026 11:22 | 37 | 27.04 |
| 07/31/2026 11:22 | 230 | 27.035 |
| 07/31/2026 11:22 | 103 | 27.035 |
| 07/31/2026 11:22 | 127 | 27.05 |
| 07/31/2026 11:22 | 37 | 27.03 |
| 07/31/2026 11:22 | 39 | 27.02 |
| 07/31/2026 11:22 | 45 | 27.01 |
| 07/31/2026 11:22 | 185 | 27.00 |
| 07/31/2026 11:22 | 31 | 27.00 |
| 07/31/2026 11:22 | 45 | 27.01 |
| 07/31/2026 11:22 | 96 | 27.02 |
| 07/31/2026 11:22 | 39 | 27.01 |
| 07/31/2026 11:22 | 14 | 27.00 |
| 07/31/2026 11:22 | 39 | 27.00 |
| 07/31/2026 11:22 | 31 | 26.98 |
| 07/31/2026 11:22 | 240 | 26.98 |
| 07/31/2026 11:22 | 45 | 26.99 |
| 07/31/2026 11:22 | 39 | 27.00 |
| 07/31/2026 11:22 | 14 | 26.99 |
| 07/31/2026 11:21 | 45 | 26.97 |
| 07/31/2026 11:21 | 84 | 26.99 |
| 07/31/2026 11:21 | 40 | 27.00 |
| 07/31/2026 11:21 | 40 | 26.99 |
| 07/31/2026 11:21 | 81 | 26.98 |
| 07/31/2026 11:21 | 31 | 26.99 |
| 07/31/2026 11:21 | 133 | 27.00 |
| 07/31/2026 11:21 | 75 | 27.02 |
| 07/31/2026 11:21 | 41 | 27.04 |
| 07/31/2026 11:21 | 41 | 27.03 |
| 07/31/2026 11:21 | 77 | 27.02 |
| 07/31/2026 11:21 | 48 | 27.04 |
| 07/31/2026 11:20 | 6 | 27.05 |
| 07/31/2026 11:20 | 64 | 27.05 |
| 07/31/2026 11:20 | 67 | 27.03 |
| 07/31/2026 11:20 | 67 | 27.02 |
| 07/31/2026 11:20 | 44 | 27.01 |
| 07/31/2026 11:20 | 17 | 27.00 |
| 07/31/2026 11:20 | 17 | 27.00 |
| 07/31/2026 11:20 | 48 | 27.00 |
| 07/31/2026 11:19 | 77 | 27.02 |
| 07/31/2026 11:19 | 163 | 27.00 |
| 07/31/2026 11:19 | 31 | 26.99 |
| 07/31/2026 11:19 | 102 | 26.98 |
| 07/31/2026 11:19 | 48 | 26.99 |
| 07/31/2026 11:19 | 296 | 27.00 |
| 07/31/2026 11:19 | 220 | 27.00 |
| 07/31/2026 11:19 | 46 | 27.00 |
| 07/31/2026 11:19 | 163 | 27.01 |
| 07/31/2026 11:18 | 25 | 27.02 |
| 07/31/2026 11:18 | 1603 | 27.00 |
| 07/31/2026 11:18 | 133 | 27.00 |
| 07/31/2026 11:18 | 264 | 27.01 |
| 07/31/2026 11:18 | 31 | 27.03 |
| 07/31/2026 11:18 | 31 | 27.04 |
| 07/31/2026 11:18 | 345 | 27.04 |
| 07/31/2026 11:18 | 157 | 27.02 |
| 07/31/2026 11:18 | 230 | 27.01 |
| 07/31/2026 11:18 | 150 | 27.01 |
| 07/31/2026 11:18 | 47 | 27.05 |
| 07/31/2026 11:18 | 81 | 27.06 |
| 07/31/2026 11:18 | 26 | 27.07 |
| 07/31/2026 11:18 | 102 | 27.10 |
| 07/31/2026 11:18 | 76 | 27.12 |
| 07/31/2026 11:17 | 24 | 27.14 |
| 07/31/2026 11:17 | 309 | 27.13 |
| 07/31/2026 11:17 | 64 | 27.13 |
| 07/31/2026 11:17 | 71 | 27.14 |
| 07/31/2026 11:17 | 31 | 27.13 |
| 07/31/2026 11:17 | 74 | 27.13 |
| 07/31/2026 11:17 | 100 | 27.15 |
| 07/31/2026 11:17 | 1424 | 27.14 |
| 07/31/2026 11:17 | 784 | 27.14 |
| 07/31/2026 11:17 | 80 | 27.14 |
| 07/31/2026 11:17 | 180 | 27.14 |
| 07/31/2026 11:17 | 27 | 27.14 |
| 07/31/2026 11:17 | 405 | 27.14 |
| 07/31/2026 11:17 | 78 | 27.16 |
| 07/31/2026 11:17 | 165 | 27.15 |
| 07/31/2026 11:17 | 48 | 27.17 |
| 07/31/2026 11:17 | 19 | 27.20 |
| 07/31/2026 11:17 | 133 | 27.20 |
| 07/31/2026 11:17 | 800 | 27.20 |
| 07/31/2026 11:17 | 133 | 27.19 |
| 07/31/2026 11:17 | 297 | 27.19 |
| 07/31/2026 11:17 | 52 | 27.18 |
| 07/31/2026 11:16 | 78 | 27.17 |
| 07/31/2026 11:16 | 7 | 27.17 |
| 07/31/2026 11:16 | 51 | 27.17 |
| 07/31/2026 11:16 | 115 | 27.16 |
| 07/31/2026 11:16 | 31 | 27.15 |
| 07/31/2026 11:16 | 31 | 27.13 |
| 07/31/2026 11:16 | 61 | 27.11 |
| 07/31/2026 11:16 | 223 | 27.12 |
| 07/31/2026 11:16 | 112 | 27.13 |
| 07/31/2026 11:16 | 31 | 27.15 |
| 07/31/2026 11:16 | 42 | 27.14 |
| 07/31/2026 11:16 | 31 | 27.14 |
| 07/31/2026 11:16 | 31 | 27.18 |
| 07/31/2026 11:16 | 133 | 27.17 |
| 07/31/2026 11:16 | 186 | 27.16 |
| 07/31/2026 11:16 | 102 | 27.16 |
| 07/31/2026 11:16 | 31 | 27.15 |
| 07/31/2026 11:16 | 93 | 27.15 |
| 07/31/2026 11:16 | 3546 | 27.16 |
| 07/31/2026 11:16 | 17 | 27.18 |
| 07/31/2026 11:16 | 7 | 27.19 |
| 07/31/2026 11:16 | 235 | 27.17 |
| 07/31/2026 11:16 | 31 | 27.16 |
| 07/31/2026 11:16 | 22 | 27.13 |
| 07/31/2026 11:16 | 31 | 27.13 |
| 07/31/2026 11:16 | 94 | 27.14 |
| 07/31/2026 11:16 | 320 | 27.13 |
| 07/31/2026 11:16 | 102 | 27.13 |
| 07/31/2026 11:16 | 102 | 27.14 |
| 07/31/2026 11:16 | 65 | 27.15 |
| 07/31/2026 11:16 | 31 | 27.16 |
| 07/31/2026 11:16 | 1203 | 27.18 |
| 07/31/2026 11:16 | 50 | 27.19 |
| 07/31/2026 11:16 | 31 | 27.19 |
| 07/31/2026 11:16 | 56 | 27.19 |
| 07/31/2026 11:16 | 31 | 27.17 |
| 07/31/2026 11:16 | 84 | 27.18 |
| 07/31/2026 11:16 | 2 | 27.18 |
| 07/31/2026 11:16 | 153 | 27.17 |
| 07/31/2026 11:16 | 31 | 27.15 |
| 07/31/2026 11:16 | 51 | 27.16 |
| 07/31/2026 11:15 | 31 | 27.18 |
| 07/31/2026 11:15 | 80 | 27.21 |
| 07/31/2026 11:15 | 65 | 27.23 |
| 07/31/2026 11:15 | 30 | 27.25 |
| 07/31/2026 11:15 | 19 | 27.23 |
| 07/31/2026 11:15 | 31 | 27.23 |
| 07/31/2026 11:15 | 24 | 27.24 |
| 07/31/2026 11:15 | 31 | 27.25 |
| 07/31/2026 11:15 | 125 | 27.24 |
| 07/31/2026 11:15 | 24 | 27.24 |
| 07/31/2026 11:15 | 31 | 27.25 |
| 07/31/2026 11:15 | 155 | 27.25 |
| 07/31/2026 11:15 | 53 | 27.24 |
| 07/31/2026 11:15 | 31 | 27.23 |
| 07/31/2026 11:15 | 27 | 27.22 |
| 07/31/2026 11:15 | 18 | 27.23 |
| 07/31/2026 11:15 | 214 | 27.22 |
| 07/31/2026 11:15 | 31 | 27.23 |
| 07/31/2026 11:15 | 31 | 27.22 |
| 07/31/2026 11:15 | 450 | 27.20 |
| 07/31/2026 11:15 | 82 | 27.19 |
| 07/31/2026 11:15 | 100 | 27.18 |
| 07/31/2026 11:15 | 108 | 27.17 |
| 07/31/2026 11:15 | 85 | 27.16 |
| 07/31/2026 11:15 | 4 | 27.16 |
| 07/31/2026 11:15 | 12 | 27.14 |
| 07/31/2026 11:14 | 35 | 27.11 |
| 07/31/2026 11:14 | 31 | 27.11 |
| 07/31/2026 11:14 | 184 | 27.11 |
| 07/31/2026 11:14 | 125 | 27.12 |
| 07/31/2026 11:14 | 137 | 27.14 |
| 07/31/2026 11:14 | 51 | 27.15 |
| 07/31/2026 11:13 | 57 | 27.15 |
| 07/31/2026 11:13 | 126 | 27.15 |
| 07/31/2026 11:13 | 61 | 27.14 |
| 07/31/2026 11:13 | 226 | 27.13 |
| 07/31/2026 11:13 | 31 | 27.12 |
| 07/31/2026 11:13 | 29 | 27.14 |
| 07/31/2026 11:13 | 9 | 27.11 |
| 07/31/2026 11:13 | 230 | 27.13 |
| 07/31/2026 11:13 | 31 | 27.13 |
| 07/31/2026 11:13 | 131 | 27.14 |
| 07/31/2026 11:13 | 102 | 27.11 |
| 07/31/2026 11:13 | 31 | 27.10 |
| 07/31/2026 11:13 | 131 | 27.07 |
| 07/31/2026 11:13 | 31 | 27.08 |
| 07/31/2026 11:13 | 161 | 27.08 |
| 07/31/2026 11:13 | 71 | 27.07 |
| 07/31/2026 11:13 | 264 | 27.075 |
| 07/31/2026 11:13 | 156 | 27.07 |
| 07/31/2026 11:13 | 19 | 27.06 |
| 07/31/2026 11:13 | 50 | 27.05 |
| 07/31/2026 11:13 | 52 | 27.06 |
| 07/31/2026 11:13 | 38 | 27.07 |
| 07/31/2026 11:13 | 57 | 27.07 |
| 07/31/2026 11:13 | 36 | 27.04 |
| 07/31/2026 11:13 | 234 | 27.03 |
| 07/31/2026 11:13 | 16 | 27.01 |
| 07/31/2026 11:13 | 175 | 27.01 |
| 07/31/2026 11:13 | 11 | 27.01 |
| 07/31/2026 11:13 | 72 | 27.01 |
| 07/31/2026 11:13 | 91 | 27.02 |
| 07/31/2026 11:13 | 31 | 27.02 |
| 07/31/2026 11:13 | 11 | 27.03 |
| 07/31/2026 11:13 | 31 | 27.02 |
| 07/31/2026 11:13 | 49 | 27.00 |
| 07/31/2026 11:13 | 146 | 27.00 |
| 07/31/2026 11:13 | 45 | 26.99 |
| 07/31/2026 11:12 | 89 | 26.98 |
| 07/31/2026 11:12 | 261 | 26.95 |
| 07/31/2026 11:12 | 102 | 26.95 |
| 07/31/2026 11:12 | 133 | 26.95 |
| 07/31/2026 11:12 | 237 | 26.95 |
| 07/31/2026 11:12 | 118 | 26.96 |
| 07/31/2026 11:12 | 179 | 26.97 |
| 07/31/2026 11:12 | 209 | 26.99 |
| 07/31/2026 11:12 | 31 | 26.99 |
| 07/31/2026 11:12 | 21 | 26.98 |
| 07/31/2026 11:12 | 1686 | 26.98 |
| 07/31/2026 11:12 | 3600 | 26.98 |
| 07/31/2026 11:12 | 68 | 26.96 |
| 07/31/2026 11:12 | 65 | 26.96 |
| 07/31/2026 11:12 | 131 | 26.96 |
| 07/31/2026 11:12 | 60 | 26.97 |
| 07/31/2026 11:12 | 7 | 26.97 |
| 07/31/2026 11:12 | 31 | 26.96 |
| 07/31/2026 11:12 | 63 | 26.95 |
| 07/31/2026 11:11 | 52 | 26.95 |
| 07/31/2026 11:11 | 45 | 26.96 |
| 07/31/2026 11:10 | 25 | 26.95 |
| 07/31/2026 11:10 | 6 | 26.97 |
| 07/31/2026 11:10 | 159 | 26.96 |
| 07/31/2026 11:10 | 56 | 26.94 |
| 07/31/2026 11:10 | 50 | 26.96 |
| 07/31/2026 11:10 | 192 | 26.95 |
| 07/31/2026 11:10 | 104 | 26.96 |
| 07/31/2026 11:10 | 103 | 26.94 |
| 07/31/2026 11:10 | 140 | 26.95 |
| 07/31/2026 11:10 | 333 | 26.96 |
| 07/31/2026 11:09 | 174 | 26.92 |
| 07/31/2026 11:09 | 42 | 26.92 |
| 07/31/2026 11:09 | 27 | 26.92 |
| 07/31/2026 11:08 | 151 | 26.92 |
| 07/31/2026 11:08 | 20 | 26.92 |
| 07/31/2026 11:08 | 68 | 26.93 |
| 07/31/2026 11:08 | 66 | 26.93 |
| 07/31/2026 11:08 | 27 | 26.93 |
| 07/31/2026 11:08 | 9 | 26.91 |
| 07/31/2026 11:08 | 37 | 26.91 |
| 07/31/2026 11:08 | 93 | 26.90 |
| 07/31/2026 11:08 | 39 | 26.88 |
| 07/31/2026 11:08 | 103 | 26.88 |
| 07/31/2026 11:08 | 29 | 26.89 |
| 07/31/2026 11:08 | 168 | 26.88 |
| 07/31/2026 11:07 | 9 | 26.87 |
| 07/31/2026 11:07 | 31 | 26.86 |
| 07/31/2026 11:07 | 204 | 26.86 |
| 07/31/2026 11:07 | 103 | 26.87 |
| 07/31/2026 11:07 | 40 | 26.89 |
| 07/31/2026 11:07 | 323 | 26.93 |
| 07/31/2026 11:07 | 190 | 26.93 |
| 07/31/2026 11:07 | 59 | 26.93 |
| 07/31/2026 11:07 | 941 | 26.93 |
| 07/31/2026 11:07 | 59 | 26.93 |
| 07/31/2026 11:07 | 103 | 26.92 |
| 07/31/2026 11:07 | 59 | 26.90 |
| 07/31/2026 11:07 | 202 | 26.89 |
| 07/31/2026 11:07 | 161 | 26.88 |
| 07/31/2026 11:07 | 123 | 26.88 |
| 07/31/2026 11:07 | 40 | 26.87 |
| 07/31/2026 11:07 | 230 | 26.88 |
| 07/31/2026 11:07 | 225 | 26.885 |
| 07/31/2026 11:07 | 39 | 26.90 |
| 07/31/2026 11:07 | 224 | 26.90 |
| 07/31/2026 11:07 | 60 | 26.90 |
| 07/31/2026 11:07 | 53 | 26.90 |
| 07/31/2026 11:07 | 49 | 26.91 |
| 07/31/2026 11:07 | 70 | 26.90 |
| 07/31/2026 11:07 | 31 | 26.90 |
| 07/31/2026 11:07 | 59 | 26.87 |
| 07/31/2026 11:07 | 48 | 26.83 |
| 07/31/2026 11:07 | 5 | 26.81 |
| 07/31/2026 11:07 | 134 | 26.80 |
| 07/31/2026 11:07 | 107 | 26.78 |
| 07/31/2026 11:07 | 64 | 26.79 |
| 07/31/2026 11:06 | 102 | 26.78 |
| 07/31/2026 11:06 | 114 | 26.78 |
| 07/31/2026 11:06 | 31 | 26.77 |
| 07/31/2026 11:06 | 135 | 26.78 |
| 07/31/2026 11:06 | 59 | 26.77 |
| 07/31/2026 11:06 | 231 | 26.80 |
| 07/31/2026 11:06 | 15 | 26.79 |
| 07/31/2026 11:06 | 314 | 26.78 |
| 07/31/2026 11:06 | 15 | 26.78 |
| 07/31/2026 11:06 | 75 | 26.78 |
| 07/31/2026 11:06 | 40 | 26.77 |
| 07/31/2026 11:05 | 128 | 26.78 |
| 07/31/2026 11:05 | 28 | 26.77 |
| 07/31/2026 11:05 | 81 | 26.78 |
| 07/31/2026 11:05 | 29 | 26.77 |
| 07/31/2026 11:05 | 98 | 26.78 |
| 07/31/2026 11:05 | 72 | 26.80 |
| 07/31/2026 11:05 | 4 | 26.82 |
| 07/31/2026 11:05 | 256 | 26.82 |
| 07/31/2026 11:04 | 29 | 26.83 |
| 07/31/2026 11:04 | 29 | 26.82 |
| 07/31/2026 11:04 | 65 | 26.81 |
| 07/31/2026 11:04 | 131 | 26.82 |
| 07/31/2026 11:04 | 40 | 26.83 |
| 07/31/2026 11:04 | 40 | 26.84 |
| 07/31/2026 11:04 | 104 | 26.84 |
| 07/31/2026 11:04 | 24 | 26.85 |
| 07/31/2026 11:04 | 40 | 26.86 |
| 07/31/2026 11:03 | 56 | 26.86 |
| 07/31/2026 11:03 | 189 | 26.83 |
| 07/31/2026 11:03 | 41 | 26.82 |
| 07/31/2026 11:03 | 71 | 26.83 |
| 07/31/2026 11:03 | 175 | 26.83 |
| 07/31/2026 11:03 | 40 | 26.84 |
| 07/31/2026 11:03 | 60 | 26.86 |
| 07/31/2026 11:03 | 40 | 26.85 |
| 07/31/2026 11:02 | 31 | 26.87 |
| 07/31/2026 11:02 | 48 | 26.88 |
| 07/31/2026 11:02 | 31 | 26.88 |
| 07/31/2026 11:02 | 30 | 26.89 |
| 07/31/2026 11:02 | 105 | 26.89 |
| 07/31/2026 11:02 | 179 | 26.88 |
| 07/31/2026 11:02 | 126 | 26.85 |
| 07/31/2026 11:02 | 11 | 26.85 |
| 07/31/2026 11:02 | 1750 | 26.83 |
| 07/31/2026 11:02 | 250 | 26.83 |
| 07/31/2026 11:02 | 31 | 26.82 |
| 07/31/2026 11:02 | 186 | 26.81 |
| 07/31/2026 11:02 | 128 | 26.80 |
| 07/31/2026 11:01 | 61 | 26.81 |
| 07/31/2026 11:01 | 62 | 26.80 |
| 07/31/2026 11:01 | 128 | 26.77 |
| 07/31/2026 11:01 | 42 | 26.76 |
| 07/31/2026 11:01 | 631 | 26.76 |
| 07/31/2026 11:01 | 31 | 26.75 |
| 07/31/2026 11:01 | 40 | 26.74 |
| 07/31/2026 11:01 | 31 | 26.74 |
| 07/31/2026 11:01 | 31 | 26.76 |
| 07/31/2026 11:01 | 228 | 26.76 |
| 07/31/2026 11:01 | 31 | 26.77 |
| 07/31/2026 11:01 | 29 | 26.78 |
| 07/31/2026 11:01 | 41 | 26.79 |
| 07/31/2026 11:01 | 15 | 26.79 |
| 07/31/2026 11:01 | 16 | 26.79 |
| 07/31/2026 11:01 | 404 | 26.80 |
| 07/31/2026 11:01 | 56 | 26.78 |
| 07/31/2026 11:01 | 31 | 26.77 |
| 07/31/2026 11:01 | 16 | 26.77 |
| 07/31/2026 11:01 | 7 | 26.77 |
| 07/31/2026 11:01 | 34 | 26.77 |
| 07/31/2026 11:01 | 31 | 26.78 |
| 07/31/2026 11:01 | 42 | 26.80 |
| 07/31/2026 11:01 | 31 | 26.80 |
| 07/31/2026 11:01 | 31 | 26.82 |
| 07/31/2026 11:01 | 31 | 26.81 |
| 07/31/2026 11:01 | 249 | 26.81 |
| 07/31/2026 11:00 | 33 | 26.80 |
| 07/31/2026 11:00 | 85 | 26.80 |
| 07/31/2026 11:00 | 249 | 26.79 |
| 07/31/2026 11:00 | 34 | 26.79 |
| 07/31/2026 11:00 | 31 | 26.77 |
| 07/31/2026 11:00 | 41 | 26.77 |
| 07/31/2026 11:00 | 33 | 26.77 |
| 07/31/2026 11:00 | 158 | 26.76 |
| 07/31/2026 11:00 | 31 | 26.74 |
| 07/31/2026 11:00 | 94 | 26.76 |
| 07/31/2026 11:00 | 43 | 26.77 |
| 07/31/2026 11:00 | 48 | 26.79 |
| 07/31/2026 11:00 | 204 | 26.79 |
| 07/31/2026 11:00 | 80 | 26.79 |
| 07/31/2026 11:00 | 59 | 26.78 |
| 07/31/2026 11:00 | 75 | 26.75 |
| 07/31/2026 11:00 | 33 | 26.74 |
| 07/31/2026 11:00 | 31 | 26.73 |
| 07/31/2026 11:00 | 31 | 26.71 |
| 07/31/2026 11:00 | 64 | 26.74 |
| 07/31/2026 11:00 | 60 | 26.73 |
| 07/31/2026 11:00 | 230 | 26.72 |
| 07/31/2026 11:00 | 31 | 26.72 |
| 07/31/2026 11:00 | 265 | 26.70 |
| 07/31/2026 11:00 | 74 | 26.72 |
| 07/31/2026 11:00 | 22 | 26.73 |
| 07/31/2026 11:00 | 58 | 26.74 |
| 07/31/2026 11:00 | 146 | 26.72 |
| 07/31/2026 10:59 | 253 | 26.71 |
| 07/31/2026 10:59 | 31 | 26.71 |
| 07/31/2026 10:59 | 34 | 26.71 |
| 07/31/2026 10:59 | 256 | 26.69 |
| 07/31/2026 10:59 | 226 | 26.68 |
| 07/31/2026 10:59 | 230 | 26.67 |
| 07/31/2026 10:59 | 9 | 26.65 |
| 07/31/2026 10:59 | 144 | 26.65 |
| 07/31/2026 10:59 | 228 | 26.67 |
| 07/31/2026 10:59 | 56 | 26.67 |
| 07/31/2026 10:58 | 43 | 26.67 |
| 07/31/2026 10:58 | 218 | 26.69 |
| 07/31/2026 10:58 | 66 | 26.69 |
| 07/31/2026 10:58 | 115 | 26.68 |
| 07/31/2026 10:58 | 43 | 26.69 |
| 07/31/2026 10:58 | 37 | 26.70 |
| 07/31/2026 10:58 | 214 | 26.69 |
| 07/31/2026 10:58 | 70 | 26.69 |
| 07/31/2026 10:58 | 12 | 26.68 |
| 07/31/2026 10:58 | 111 | 26.67 |
| 07/31/2026 10:58 | 44 | 26.67 |
| 07/31/2026 10:58 | 176 | 26.69 |
| 07/31/2026 10:58 | 97 | 26.69 |
| 07/31/2026 10:58 | 110 | 26.66 |
| 07/31/2026 10:58 | 64 | 26.68 |
| 07/31/2026 10:58 | 109 | 26.68 |
| 07/31/2026 10:57 | 374 | 26.69 |
| 07/31/2026 10:57 | 24 | 26.695 |
| 07/31/2026 10:57 | 40 | 26.69 |
| 07/31/2026 10:57 | 120 | 26.69 |
| 07/31/2026 10:57 | 21 | 26.68 |
| 07/31/2026 10:57 | 109 | 26.64 |
| 07/31/2026 10:57 | 35 | 26.63 |
| 07/31/2026 10:57 | 37 | 26.61 |
| 07/31/2026 10:57 | 570 | 26.63 |
| 07/31/2026 10:57 | 256 | 26.63 |
| 07/31/2026 10:57 | 33 | 26.63 |
| 07/31/2026 10:57 | 202 | 26.62 |
| 07/31/2026 10:57 | 13 | 26.62 |
| 07/31/2026 10:57 | 9 | 26.61 |
| 07/31/2026 10:57 | 171 | 26.62 |
| 07/31/2026 10:57 | 31 | 26.63 |
| 07/31/2026 10:57 | 31 | 26.63 |
| 07/31/2026 10:57 | 31 | 26.62 |
| 07/31/2026 10:57 | 694 | 26.62 |
| 07/31/2026 10:57 | 1438 | 26.62 |
| 07/31/2026 10:57 | 184 | 26.60 |
| 07/31/2026 10:57 | 35 | 26.59 |
| 07/31/2026 10:57 | 29 | 26.59 |
| 07/31/2026 10:57 | 44 | 26.59 |
| 07/31/2026 10:57 | 135 | 26.58 |
| 07/31/2026 10:57 | 271 | 26.60 |
| 07/31/2026 10:57 | 128 | 26.60 |
| 07/31/2026 10:57 | 104 | 26.60 |
| 07/31/2026 10:57 | 930 | 26.60 |
| 07/31/2026 10:57 | 135 | 26.60 |
| 07/31/2026 10:57 | 230 | 26.585 |
| 07/31/2026 10:57 | 31 | 26.60 |
| 07/31/2026 10:57 | 104 | 26.60 |
| 07/31/2026 10:57 | 47 | 26.60 |
| 07/31/2026 10:57 | 112 | 26.60 |
| 07/31/2026 10:57 | 37 | 26.61 |
| 07/31/2026 10:57 | 31 | 26.61 |
| 07/31/2026 10:57 | 98 | 26.61 |
| 07/31/2026 10:57 | 305 | 26.61 |
| 07/31/2026 10:57 | 104 | 26.62 |
| 07/31/2026 10:57 | 31 | 26.62 |
| 07/31/2026 10:57 | 100 | 26.62 |
| 07/31/2026 10:57 | 497 | 26.63 |
| 07/31/2026 10:57 | 109 | 26.64 |
| 07/31/2026 10:56 | 152 | 26.64 |
| 07/31/2026 10:56 | 6 | 26.65 |
| 07/31/2026 10:56 | 58 | 26.64 |
| 07/31/2026 10:56 | 30 | 26.65 |
| 07/31/2026 10:56 | 36 | 26.64 |
| 07/31/2026 10:56 | 35 | 26.63 |
| 07/31/2026 10:56 | 68 | 26.62 |
| 07/31/2026 10:56 | 94 | 26.62 |
| 07/31/2026 10:56 | 359 | 26.63 |
| 07/31/2026 10:56 | 64 | 26.64 |
| 07/31/2026 10:56 | 159 | 26.63 |
| 07/31/2026 10:56 | 37 | 26.60 |
| 07/31/2026 10:56 | 106 | 26.58 |
| 07/31/2026 10:56 | 37 | 26.57 |
| 07/31/2026 10:56 | 203 | 26.565 |
| 07/31/2026 10:56 | 37 | 26.56 |
| 07/31/2026 10:56 | 37 | 26.56 |
| 07/31/2026 10:56 | 221 | 26.55 |
| 07/31/2026 10:56 | 99 | 26.54 |
| 07/31/2026 10:56 | 230 | 26.535 |
| 07/31/2026 10:56 | 31 | 26.53 |
| 07/31/2026 10:56 | 76 | 26.53 |
| 07/31/2026 10:56 | 98 | 26.54 |
| 07/31/2026 10:56 | 230 | 26.54 |
| 07/31/2026 10:56 | 18 | 26.54 |
| 07/31/2026 10:56 | 101 | 26.53 |
| 07/31/2026 10:55 | 403 | 26.56 |
| 07/31/2026 10:55 | 157 | 26.57 |
| 07/31/2026 10:55 | 179 | 26.56 |
| 07/31/2026 10:55 | 189 | 26.57 |
| 07/31/2026 10:55 | 60 | 26.59 |
| 07/31/2026 10:55 | 71 | 26.61 |
| 07/31/2026 10:55 | 120 | 26.61 |
| 07/31/2026 10:55 | 187 | 26.60 |
| 07/31/2026 10:55 | 169 | 26.59 |
| 07/31/2026 10:55 | 230 | 26.58 |
| 07/31/2026 10:55 | 230 | 26.575 |
| 07/31/2026 10:55 | 184 | 26.59 |
| 07/31/2026 10:55 | 69 | 26.58 |
| 07/31/2026 10:55 | 84 | 26.59 |
| 07/31/2026 10:55 | 89 | 26.58 |
| 07/31/2026 10:55 | 479 | 26.59 |
| 07/31/2026 10:55 | 188 | 26.585 |
| 07/31/2026 10:55 | 69 | 26.575 |
| 07/31/2026 10:55 | 10 | 26.59 |
| 07/31/2026 10:55 | 81 | 26.60 |
| 07/31/2026 10:55 | 127 | 26.60 |
| 07/31/2026 10:55 | 63 | 26.60 |
| 07/31/2026 10:55 | 99 | 26.59 |
| 07/31/2026 10:55 | 26 | 26.58 |
| 07/31/2026 10:55 | 31 | 26.58 |
| 07/31/2026 10:55 | 31 | 26.58 |
| 07/31/2026 10:55 | 4 | 26.57 |
| 07/31/2026 10:55 | 31 | 26.57 |
| 07/31/2026 10:55 | 62 | 26.57 |
| 07/31/2026 10:55 | 86 | 26.56 |
| 07/31/2026 10:55 | 109 | 26.55 |
| 07/31/2026 10:55 | 91 | 26.54 |
| 07/31/2026 10:55 | 68 | 26.54 |
| 07/31/2026 10:55 | 124 | 26.53 |
| 07/31/2026 10:55 | 227 | 26.52 |
| 07/31/2026 10:55 | 68 | 26.51 |
| 07/31/2026 10:55 | 288 | 26.50 |
| 07/31/2026 10:55 | 128 | 26.52 |
| 07/31/2026 10:55 | 180 | 26.51 |
| 07/31/2026 10:55 | 151 | 26.50 |
| 07/31/2026 10:55 | 173 | 26.49 |
| 07/31/2026 10:55 | 600 | 26.47 |
| 07/31/2026 10:55 | 269 | 26.48 |
| 07/31/2026 10:54 | 52 | 26.49 |
| 07/31/2026 10:54 | 121 | 26.48 |
| 07/31/2026 10:54 | 19 | 26.47 |
| 07/31/2026 10:54 | 122 | 26.47 |
| 07/31/2026 10:54 | 97 | 26.47 |
| 07/31/2026 10:54 | 40 | 26.46 |
| 07/31/2026 10:54 | 173 | 26.45 |
| 07/31/2026 10:54 | 204 | 26.44 |
| 07/31/2026 10:54 | 195 | 26.45 |
| 07/31/2026 10:54 | 81 | 26.45 |
| 07/31/2026 10:54 | 191 | 26.45 |
| 07/31/2026 10:53 | 43 | 26.44 |
| 07/31/2026 10:53 | 289 | 26.44 |
| 07/31/2026 10:53 | 142 | 26.45 |
| 07/31/2026 10:53 | 110 | 26.45 |
| 07/31/2026 10:53 | 220 | 26.45 |
| 07/31/2026 10:53 | 6 | 26.46 |
| 07/31/2026 10:53 | 16 | 26.43 |
| 07/31/2026 10:53 | 54 | 26.43 |
| 07/31/2026 10:53 | 124 | 26.45 |
| 07/31/2026 10:53 | 1018 | 26.45 |
| 07/31/2026 10:53 | 35 | 26.44 |
| 07/31/2026 10:53 | 5 | 26.43 |
| 07/31/2026 10:53 | 987 | 26.44 |
| 07/31/2026 10:53 | 58 | 26.45 |
| 07/31/2026 10:53 | 135 | 26.45 |
| 07/31/2026 10:53 | 104 | 26.46 |
| 07/31/2026 10:53 | 130 | 26.46 |
| 07/31/2026 10:53 | 104 | 26.47 |
| 07/31/2026 10:53 | 104 | 26.47 |
| 07/31/2026 10:53 | 1110 | 26.46 |
| 07/31/2026 10:53 | 44 | 26.47 |
| 07/31/2026 10:53 | 171 | 26.49 |
| 07/31/2026 10:53 | 400 | 26.49 |
| 07/31/2026 10:53 | 22 | 26.52 |
| 07/31/2026 10:53 | 236 | 26.51 |
| 07/31/2026 10:53 | 108 | 26.49 |
| 07/31/2026 10:53 | 31 | 26.50 |
| 07/31/2026 10:53 | 36 | 26.50 |
| 07/31/2026 10:53 | 239 | 26.49 |
| 07/31/2026 10:52 | 20 | 26.48 |
| 07/31/2026 10:52 | 347 | 26.48 |
| 07/31/2026 10:52 | 187 | 26.48 |
| 07/31/2026 10:52 | 267 | 26.46 |
| 07/31/2026 10:52 | 121 | 26.46 |
| 07/31/2026 10:52 | 66 | 26.46 |
| 07/31/2026 10:52 | 420 | 26.47 |
| 07/31/2026 10:52 | 97 | 26.47 |
| 07/31/2026 10:52 | 44 | 26.47 |
| 07/31/2026 10:52 | 69 | 26.48 |
| 07/31/2026 10:52 | 31 | 26.47 |
| 07/31/2026 10:52 | 44 | 26.46 |
| 07/31/2026 10:52 | 185 | 26.46 |
| 07/31/2026 10:52 | 63 | 26.47 |
| 07/31/2026 10:52 | 3 | 26.48 |
| 07/31/2026 10:52 | 6 | 26.47 |
| 07/31/2026 10:52 | 19 | 26.47 |
| 07/31/2026 10:52 | 47 | 26.46 |
| 07/31/2026 10:52 | 44 | 26.48 |
| 07/31/2026 10:52 | 586 | 26.48 |
| 07/31/2026 10:52 | 31 | 26.49 |
| 07/31/2026 10:52 | 82 | 26.51 |
| 07/31/2026 10:52 | 135 | 26.51 |
| 07/31/2026 10:52 | 2421 | 26.50 |
| 07/31/2026 10:52 | 213 | 26.50 |
| 07/31/2026 10:52 | 30 | 26.50 |
| 07/31/2026 10:52 | 389 | 26.50 |
| 07/31/2026 10:52 | 195 | 26.50 |
| 07/31/2026 10:52 | 271 | 26.50 |
| 07/31/2026 10:52 | 12 | 26.48 |
| 07/31/2026 10:52 | 83 | 26.48 |
| 07/31/2026 10:52 | 173 | 26.48 |
| 07/31/2026 10:52 | 16 | 26.48 |
| 07/31/2026 10:52 | 9 | 26.47 |
| 07/31/2026 10:52 | 60 | 26.47 |
| 07/31/2026 10:52 | 50 | 26.47 |
| 07/31/2026 10:51 | 100 | 26.47 |
| 07/31/2026 10:51 | 98 | 26.47 |
| 07/31/2026 10:51 | 160 | 26.48 |
| 07/31/2026 10:51 | 156 | 26.48 |
| 07/31/2026 10:51 | 200 | 26.49 |
| 07/31/2026 10:51 | 330 | 26.49 |
| 07/31/2026 10:50 | 77 | 26.52 |
| 07/31/2026 10:50 | 51 | 26.51 |
| 07/31/2026 10:50 | 209 | 26.50 |
| 07/31/2026 10:50 | 473 | 26.49 |
| 07/31/2026 10:50 | 27 | 26.49 |
| 07/31/2026 10:50 | 150 | 26.51 |
| 07/31/2026 10:50 | 19 | 26.51 |
| 07/31/2026 10:49 | 107 | 26.48 |
| 07/31/2026 10:49 | 105 | 26.49 |
| 07/31/2026 10:49 | 47 | 26.50 |
| 07/31/2026 10:49 | 100 | 26.49 |
| 07/31/2026 10:49 | 103 | 26.48 |
| 07/31/2026 10:49 | 191 | 26.47 |
| 07/31/2026 10:49 | 33 | 26.48 |
| 07/31/2026 10:49 | 10 | 26.46 |
| 07/31/2026 10:49 | 114 | 26.47 |
| 07/31/2026 10:49 | 304 | 26.46 |
| 07/31/2026 10:49 | 38 | 26.45 |
| 07/31/2026 10:49 | 173 | 26.45 |
| 07/31/2026 10:49 | 58 | 26.46 |
| 07/31/2026 10:48 | 116 | 26.47 |
| 07/31/2026 10:48 | 77 | 26.47 |
| 07/31/2026 10:48 | 100 | 26.47 |
| 07/31/2026 10:48 | 207 | 26.47 |
| 07/31/2026 10:48 | 84 | 26.48 |
| 07/31/2026 10:48 | 31 | 26.48 |
| 07/31/2026 10:48 | 61 | 26.47 |
| 07/31/2026 10:48 | 142 | 26.49 |
| 07/31/2026 10:47 | 36 | 26.47 |
| 07/31/2026 10:47 | 157 | 26.49 |
| 07/31/2026 10:47 | 367 | 26.49 |
| 07/31/2026 10:47 | 33 | 26.49 |
| 07/31/2026 10:47 | 493 | 26.49 |
| 07/31/2026 10:46 | 24 | 26.50 |
| 07/31/2026 10:46 | 141 | 26.50 |
| 07/31/2026 10:46 | 330 | 26.53 |
| 07/31/2026 10:45 | 36 | 26.54 |
| 07/31/2026 10:45 | 54 | 26.54 |
| 07/31/2026 10:45 | 30 | 26.53 |
| 07/31/2026 10:45 | 135 | 26.53 |
| 07/31/2026 10:45 | 127 | 26.51 |
| 07/31/2026 10:45 | 188 | 26.49 |
| 07/31/2026 10:45 | 64 | 26.49 |
| 07/31/2026 10:45 | 45 | 26.49 |
| 07/31/2026 10:45 | 1116 | 26.48 |
| 07/31/2026 10:45 | 3 | 26.48 |
| 07/31/2026 10:45 | 46 | 26.48 |
| 07/31/2026 10:45 | 116 | 26.47 |
| 07/31/2026 10:45 | 48 | 26.48 |
| 07/31/2026 10:45 | 54 | 26.48 |
| 07/31/2026 10:45 | 99 | 26.47 |
| 07/31/2026 10:45 | 23 | 26.46 |
| 07/31/2026 10:44 | 330 | 26.46 |
| 07/31/2026 10:44 | 331 | 26.46 |
| 07/31/2026 10:44 | 44 | 26.45 |
| 07/31/2026 10:44 | 43 | 26.47 |
| 07/31/2026 10:44 | 627 | 26.47 |
| 07/31/2026 10:44 | 43 | 26.48 |
| 07/31/2026 10:44 | 104 | 26.48 |
| 07/31/2026 10:44 | 419 | 26.47 |
| 07/31/2026 10:44 | 145 | 26.48 |
| 07/31/2026 10:44 | 54 | 26.47 |
| 07/31/2026 10:44 | 150 | 26.47 |
| 07/31/2026 10:44 | 332 | 26.47 |
| 07/31/2026 10:44 | 168 | 26.47 |
| 07/31/2026 10:44 | 146 | 26.47 |
| 07/31/2026 10:44 | 340 | 26.47 |
| 07/31/2026 10:44 | 1 | 26.48 |
| 07/31/2026 10:44 | 18 | 26.47 |
| 07/31/2026 10:44 | 377 | 26.47 |
| 07/31/2026 10:44 | 41 | 26.46 |
| 07/31/2026 10:44 | 189 | 26.45 |
| 07/31/2026 10:44 | 440 | 26.45 |
| 07/31/2026 10:44 | 582 | 26.46 |
| 07/31/2026 10:44 | 31 | 26.46 |
| 07/31/2026 10:44 | 27 | 26.44 |
| 07/31/2026 10:44 | 101 | 26.44 |
| 07/31/2026 10:44 | 106 | 26.44 |
| 07/31/2026 10:44 | 383 | 26.44 |
| 07/31/2026 10:43 | 18 | 26.47 |
| 07/31/2026 10:43 | 130 | 26.47 |
| 07/31/2026 10:43 | 71 | 26.47 |
| 07/31/2026 10:43 | 180 | 26.46 |
| 07/31/2026 10:43 | 57 | 26.44 |
| 07/31/2026 10:43 | 60 | 26.44 |
| 07/31/2026 10:43 | 520 | 26.46 |
| 07/31/2026 10:43 | 138 | 26.46 |
| 07/31/2026 10:43 | 60 | 26.47 |
| 07/31/2026 10:43 | 9 | 26.47 |
| 07/31/2026 10:43 | 20 | 26.45 |
| 07/31/2026 10:43 | 21 | 26.47 |
| 07/31/2026 10:43 | 31 | 26.47 |
| 07/31/2026 10:43 | 44 | 26.46 |
| 07/31/2026 10:43 | 77 | 26.48 |
| 07/31/2026 10:43 | 73 | 26.48 |
| 07/31/2026 10:43 | 278 | 26.45 |
| 07/31/2026 10:43 | 61 | 26.46 |
| 07/31/2026 10:43 | 68 | 26.47 |
| 07/31/2026 10:43 | 230 | 26.48 |
| 07/31/2026 10:42 | 112 | 26.48 |
| 07/31/2026 10:42 | 220 | 26.48 |
| 07/31/2026 10:42 | 86 | 26.48 |
| 07/31/2026 10:42 | 116 | 26.47 |
| 07/31/2026 10:42 | 43 | 26.48 |
| 07/31/2026 10:42 | 200 | 26.48 |
| 07/31/2026 10:42 | 200 | 26.48 |
| 07/31/2026 10:42 | 270 | 26.48 |
| 07/31/2026 10:42 | 116 | 26.48 |
| 07/31/2026 10:42 | 270 | 26.48 |
| 07/31/2026 10:42 | 44 | 26.46 |
| 07/31/2026 10:42 | 73 | 26.48 |
| 07/31/2026 10:42 | 170 | 26.48 |
| 07/31/2026 10:42 | 119 | 26.48 |
| 07/31/2026 10:42 | 100 | 26.49 |
| 07/31/2026 10:42 | 176 | 26.47 |
| 07/31/2026 10:42 | 61 | 26.48 |
| 07/31/2026 10:42 | 21 | 26.49 |
| 07/31/2026 10:42 | 51 | 26.50 |
| 07/31/2026 10:42 | 108 | 26.50 |
| 07/31/2026 10:41 | 1 | 26.50 |
| 07/31/2026 10:41 | 290 | 26.49 |
| 07/31/2026 10:41 | 61 | 26.50 |
| 07/31/2026 10:41 | 18 | 26.53 |
| 07/31/2026 10:41 | 169 | 26.54 |
| 07/31/2026 10:41 | 31 | 26.53 |
| 07/31/2026 10:41 | 364 | 26.52 |
| 07/31/2026 10:41 | 13 | 26.53 |
| 07/31/2026 10:41 | 31 | 26.53 |
| 07/31/2026 10:40 | 2 | 26.53 |
| 07/31/2026 10:40 | 4 | 26.52 |
| 07/31/2026 10:40 | 68 | 26.52 |
| 07/31/2026 10:40 | 208 | 26.51 |
| 07/31/2026 10:40 | 160 | 26.49 |
| 07/31/2026 10:40 | 61 | 26.48 |
| 07/31/2026 10:40 | 68 | 26.49 |
| 07/31/2026 10:40 | 230 | 26.49 |
| 07/31/2026 10:40 | 230 | 26.49 |
| 07/31/2026 10:40 | 19 | 26.50 |
| 07/31/2026 10:40 | 227 | 26.51 |
| 07/31/2026 10:40 | 128 | 26.50 |
| 07/31/2026 10:40 | 34 | 26.51 |
| 07/31/2026 10:40 | 59 | 26.49 |
| 07/31/2026 10:40 | 38 | 26.48 |
| 07/31/2026 10:40 | 88 | 26.48 |
| 07/31/2026 10:40 | 170 | 26.48 |
| 07/31/2026 10:40 | 172 | 26.47 |
| 07/31/2026 10:40 | 88 | 26.48 |
| 07/31/2026 10:39 | 63 | 26.49 |
| 07/31/2026 10:39 | 63 | 26.49 |
| 07/31/2026 10:39 | 19 | 26.50 |
| 07/31/2026 10:39 | 49 | 26.50 |
| 07/31/2026 10:39 | 13 | 26.50 |
| 07/31/2026 10:39 | 43 | 26.49 |
| 07/31/2026 10:39 | 63 | 26.50 |
| 07/31/2026 10:39 | 12 | 26.51 |
| 07/31/2026 10:39 | 46 | 26.51 |
| 07/31/2026 10:39 | 165 | 26.50 |
| 07/31/2026 10:39 | 61 | 26.51 |
| 07/31/2026 10:39 | 13 | 26.51 |
| 07/31/2026 10:39 | 7 | 26.51 |
| 07/31/2026 10:38 | 59 | 26.52 |
| 07/31/2026 10:38 | 4 | 26.53 |
| 07/31/2026 10:38 | 30 | 26.52 |
| 07/31/2026 10:38 | 45 | 26.53 |
| 07/31/2026 10:38 | 64 | 26.53 |
| 07/31/2026 10:38 | 16 | 26.51 |
| 07/31/2026 10:38 | 21 | 26.51 |
| 07/31/2026 10:38 | 105 | 26.50 |
| 07/31/2026 10:38 | 175 | 26.49 |
| 07/31/2026 10:38 | 35 | 26.48 |
| 07/31/2026 10:38 | 209 | 26.49 |
| 07/31/2026 10:38 | 37 | 26.50 |
| 07/31/2026 10:38 | 296 | 26.52 |
| 07/31/2026 10:38 | 78 | 26.53 |
| 07/31/2026 10:38 | 181 | 26.50 |
| 07/31/2026 10:37 | 23 | 26.49 |
| 07/31/2026 10:37 | 8 | 26.49 |
| 07/31/2026 10:37 | 64 | 26.49 |
| 07/31/2026 10:37 | 46 | 26.49 |
| 07/31/2026 10:37 | 54 | 26.49 |
| 07/31/2026 10:37 | 151 | 26.49 |
| 07/31/2026 10:37 | 79 | 26.48 |
| 07/31/2026 10:37 | 82 | 26.48 |
| 07/31/2026 10:37 | 83 | 26.48 |
| 07/31/2026 10:37 | 3 | 26.48 |
| 07/31/2026 10:37 | 75 | 26.48 |
| 07/31/2026 10:37 | 8 | 26.49 |
| 07/31/2026 10:36 | 11 | 26.48 |
| 07/31/2026 10:36 | 43 | 26.49 |
| 07/31/2026 10:36 | 19 | 26.49 |
| 07/31/2026 10:36 | 45 | 26.49 |
| 07/31/2026 10:36 | 117 | 26.49 |
| 07/31/2026 10:36 | 143 | 26.50 |
| 07/31/2026 10:36 | 175 | 26.50 |
| 07/31/2026 10:36 | 19 | 26.51 |
| 07/31/2026 10:36 | 271 | 26.52 |
| 07/31/2026 10:36 | 285 | 26.51 |
| 07/31/2026 10:36 | 56 | 26.51 |
| 07/31/2026 10:36 | 45 | 26.48 |
| 07/31/2026 10:36 | 134 | 26.48 |
| 07/31/2026 10:36 | 61 | 26.49 |
| 07/31/2026 10:36 | 230 | 26.50 |
| 07/31/2026 10:36 | 197 | 26.50 |
| 07/31/2026 10:36 | 78 | 26.51 |
| 07/31/2026 10:36 | 14 | 26.51 |
| 07/31/2026 10:36 | 14 | 26.48 |
| 07/31/2026 10:36 | 31 | 26.48 |
| 07/31/2026 10:36 | 34 | 26.48 |
| 07/31/2026 10:36 | 513 | 26.49 |
| 07/31/2026 10:35 | 180 | 26.50 |
| 07/31/2026 10:35 | 44 | 26.50 |
| 07/31/2026 10:35 | 124 | 26.52 |
| 07/31/2026 10:35 | 101 | 26.51 |
| 07/31/2026 10:35 | 318 | 26.50 |
| 07/31/2026 10:35 | 330 | 26.49 |
| 07/31/2026 10:35 | 37 | 26.50 |
| 07/31/2026 10:35 | 45 | 26.51 |
| 07/31/2026 10:35 | 438 | 26.51 |
| 07/31/2026 10:35 | 4 | 26.53 |
| 07/31/2026 10:35 | 60 | 26.51 |
| 07/31/2026 10:35 | 264 | 26.51 |
| 07/31/2026 10:35 | 45 | 26.50 |
| 07/31/2026 10:35 | 385 | 26.50 |
| 07/31/2026 10:35 | 263 | 26.51 |
| 07/31/2026 10:35 | 111 | 26.52 |
| 07/31/2026 10:35 | 15 | 26.54 |
| 07/31/2026 10:35 | 1 | 26.53 |
| 07/31/2026 10:35 | 48 | 26.54 |
| 07/31/2026 10:35 | 39 | 26.54 |
| 07/31/2026 10:34 | 45 | 26.54 |
| 07/31/2026 10:34 | 47 | 26.55 |
| 07/31/2026 10:34 | 45 | 26.56 |
| 07/31/2026 10:34 | 45 | 26.56 |
| 07/31/2026 10:34 | 230 | 26.56 |
| 07/31/2026 10:34 | 62 | 26.54 |
| 07/31/2026 10:34 | 230 | 26.525 |
| 07/31/2026 10:34 | 2 | 26.54 |
| 07/31/2026 10:34 | 5 | 26.525 |
| 07/31/2026 10:34 | 6 | 26.52 |
| 07/31/2026 10:34 | 573 | 26.52 |
| 07/31/2026 10:34 | 31 | 26.52 |
| 07/31/2026 10:34 | 1142 | 26.54 |
| 07/31/2026 10:34 | 58 | 26.55 |
| 07/31/2026 10:34 | 84 | 26.56 |
| 07/31/2026 10:34 | 10 | 26.56 |
| 07/31/2026 10:34 | 230 | 26.55 |
| 07/31/2026 10:34 | 51 | 26.55 |
| 07/31/2026 10:34 | 22 | 26.55 |
| 07/31/2026 10:34 | 114 | 26.54 |
| 07/31/2026 10:34 | 29 | 26.54 |
| 07/31/2026 10:34 | 140 | 26.54 |
| 07/31/2026 10:34 | 217 | 26.525 |
| 07/31/2026 10:33 | 150 | 26.54 |
| 07/31/2026 10:33 | 136 | 26.55 |
| 07/31/2026 10:32 | 46 | 26.55 |
| 07/31/2026 10:32 | 9 | 26.57 |
| 07/31/2026 10:32 | 122 | 26.57 |
| 07/31/2026 10:32 | 185 | 26.58 |
| 07/31/2026 10:32 | 114 | 26.59 |
| 07/31/2026 10:32 | 13 | 26.62 |
| 07/31/2026 10:32 | 64 | 26.61 |
| 07/31/2026 10:32 | 32 | 26.61 |
| 07/31/2026 10:32 | 44 | 26.61 |
| 07/31/2026 10:32 | 2 | 26.62 |
| 07/31/2026 10:32 | 5 | 26.61 |
| 07/31/2026 10:32 | 64 | 26.60 |
| 07/31/2026 10:31 | 45 | 26.60 |
| 07/31/2026 10:31 | 106 | 26.60 |
| 07/31/2026 10:31 | 1 | 26.59 |
| 07/31/2026 10:31 | 349 | 26.59 |
| 07/31/2026 10:31 | 56 | 26.60 |
| 07/31/2026 10:31 | 230 | 26.58 |
| 07/31/2026 10:31 | 109 | 26.58 |
| 07/31/2026 10:31 | 113 | 26.58 |
| 07/31/2026 10:31 | 100 | 26.58 |
| 07/31/2026 10:31 | 6 | 26.57 |
| 07/31/2026 10:31 | 159 | 26.56 |
| 07/31/2026 10:31 | 110 | 26.54 |
| 07/31/2026 10:30 | 35 | 26.56 |
| 07/31/2026 10:30 | 118 | 26.56 |
| 07/31/2026 10:30 | 17 | 26.56 |
| 07/31/2026 10:30 | 85 | 26.56 |
| 07/31/2026 10:30 | 46 | 26.57 |
| 07/31/2026 10:30 | 100 | 26.58 |
| 07/31/2026 10:30 | 9 | 26.59 |
| 07/31/2026 10:30 | 20 | 26.60 |
| 07/31/2026 10:30 | 22 | 26.60 |
| 07/31/2026 10:30 | 50 | 26.59 |
| 07/31/2026 10:30 | 217 | 26.57 |
| 07/31/2026 10:30 | 86 | 26.58 |
| 07/31/2026 10:30 | 48 | 26.57 |
| 07/31/2026 10:30 | 48 | 26.57 |
| 07/31/2026 10:30 | 103 | 26.56 |
| 07/31/2026 10:30 | 154 | 26.56 |
| 07/31/2026 10:30 | 154 | 26.56 |
| 07/31/2026 10:30 | 49 | 26.56 |
| 07/31/2026 10:30 | 151 | 26.55 |
| 07/31/2026 10:29 | 74 | 26.55 |
| 07/31/2026 10:29 | 287 | 26.57 |
| 07/31/2026 10:29 | 67 | 26.57 |
| 07/31/2026 10:29 | 1543 | 26.56 |
| 07/31/2026 10:29 | 237 | 26.58 |
| 07/31/2026 10:29 | 186 | 26.60 |
| 07/31/2026 10:29 | 94 | 26.61 |
| 07/31/2026 10:29 | 225 | 26.605 |
| 07/31/2026 10:29 | 253 | 26.60 |
| 07/31/2026 10:29 | 112 | 26.60 |
| 07/31/2026 10:29 | 253 | 26.595 |
| 07/31/2026 10:29 | 219 | 26.59 |
| 07/31/2026 10:29 | 64 | 26.59 |
| 07/31/2026 10:28 | 47 | 26.61 |
| 07/31/2026 10:28 | 36 | 26.60 |
| 07/31/2026 10:28 | 73 | 26.59 |
| 07/31/2026 10:28 | 2 | 26.57 |
| 07/31/2026 10:28 | 114 | 26.58 |
| 07/31/2026 10:28 | 4 | 26.59 |
| 07/31/2026 10:28 | 193 | 26.60 |
| 07/31/2026 10:28 | 98 | 26.595 |
| 07/31/2026 10:28 | 230 | 26.595 |
| 07/31/2026 10:28 | 140 | 26.60 |
| 07/31/2026 10:28 | 37 | 26.59 |
| 07/31/2026 10:28 | 31 | 26.58 |
| 07/31/2026 10:28 | 5 | 26.57 |
| 07/31/2026 10:28 | 31 | 26.57 |
| 07/31/2026 10:28 | 31 | 26.57 |
| 07/31/2026 10:28 | 43 | 26.57 |
| 07/31/2026 10:28 | 18 | 26.56 |
| 07/31/2026 10:28 | 97 | 26.56 |
| 07/31/2026 10:27 | 89 | 26.58 |
| 07/31/2026 10:27 | 51 | 26.60 |
| 07/31/2026 10:27 | 18 | 26.605 |
| 07/31/2026 10:27 | 85 | 26.61 |
| 07/31/2026 10:27 | 119 | 26.62 |
| 07/31/2026 10:27 | 809 | 26.62 |
| 07/31/2026 10:27 | 38 | 26.62 |
| 07/31/2026 10:27 | 24 | 26.59 |
| 07/31/2026 10:27 | 127 | 26.58 |
| 07/31/2026 10:27 | 18 | 26.57 |
| 07/31/2026 10:27 | 86 | 26.57 |
| 07/31/2026 10:27 | 127 | 26.57 |
| 07/31/2026 10:27 | 117 | 26.57 |
| 07/31/2026 10:27 | 231 | 26.555 |
| 07/31/2026 10:27 | 31 | 26.56 |
| 07/31/2026 10:27 | 62 | 26.57 |
| 07/31/2026 10:27 | 627 | 26.58 |
| 07/31/2026 10:27 | 91 | 26.57 |
| 07/31/2026 10:27 | 27 | 26.56 |
| 07/31/2026 10:27 | 23 | 26.55 |
| 07/31/2026 10:27 | 397 | 26.54 |
| 07/31/2026 10:27 | 37 | 26.52 |
| 07/31/2026 10:27 | 67 | 26.52 |
| 07/31/2026 10:27 | 124 | 26.53 |
| 07/31/2026 10:27 | 43 | 26.53 |
| 07/31/2026 10:27 | 300 | 26.53 |
| 07/31/2026 10:27 | 42 | 26.50 |
| 07/31/2026 10:27 | 68 | 26.50 |
| 07/31/2026 10:26 | 89 | 26.51 |
| 07/31/2026 10:26 | 50 | 26.53 |
| 07/31/2026 10:26 | 166 | 26.53 |
| 07/31/2026 10:26 | 31 | 26.53 |
| 07/31/2026 10:26 | 2 | 26.52 |
| 07/31/2026 10:26 | 47 | 26.52 |
| 07/31/2026 10:26 | 44 | 26.52 |
| 07/31/2026 10:26 | 29 | 26.54 |
| 07/31/2026 10:26 | 22 | 26.52 |
| 07/31/2026 10:26 | 290 | 26.52 |
| 07/31/2026 10:26 | 35 | 26.50 |
| 07/31/2026 10:26 | 358 | 26.48 |
| 07/31/2026 10:26 | 51 | 26.46 |
| 07/31/2026 10:26 | 151 | 26.46 |
| 07/31/2026 10:26 | 53 | 26.47 |
| 07/31/2026 10:26 | 8 | 26.47 |
| 07/31/2026 10:26 | 48 | 26.47 |
| 07/31/2026 10:26 | 18 | 26.47 |
| 07/31/2026 10:26 | 34 | 26.47 |
| 07/31/2026 10:26 | 69 | 26.47 |
| 07/31/2026 10:25 | 4 | 26.49 |
| 07/31/2026 10:25 | 31 | 26.46 |
| 07/31/2026 10:25 | 112 | 26.46 |
| 07/31/2026 10:25 | 5 | 26.49 |
| 07/31/2026 10:25 | 2 | 26.49 |
| 07/31/2026 10:25 | 194 | 26.48 |
| 07/31/2026 10:25 | 64 | 26.49 |
| 07/31/2026 10:25 | 37 | 26.46 |
| 07/31/2026 10:25 | 148 | 26.48 |
| 07/31/2026 10:24 | 48 | 26.52 |
| 07/31/2026 10:24 | 81 | 26.53 |
| 07/31/2026 10:24 | 188 | 26.54 |
| 07/31/2026 10:24 | 248 | 26.54 |
| 07/31/2026 10:24 | 33 | 26.54 |
| 07/31/2026 10:24 | 25 | 26.52 |
| 07/31/2026 10:24 | 88 | 26.51 |
| 07/31/2026 10:24 | 700 | 26.49 |
| 07/31/2026 10:24 | 470 | 26.49 |
| 07/31/2026 10:24 | 288 | 26.50 |
| 07/31/2026 10:24 | 103 | 26.51 |
| 07/31/2026 10:24 | 4 | 26.50 |
| 07/31/2026 10:24 | 238 | 26.49 |
| 07/31/2026 10:24 | 105 | 26.50 |
| 07/31/2026 10:24 | 68 | 26.51 |
| 07/31/2026 10:24 | 120 | 26.51 |
| 07/31/2026 10:24 | 130 | 26.51 |
| 07/31/2026 10:24 | 24 | 26.51 |
| 07/31/2026 10:24 | 10 | 26.50 |
| 07/31/2026 10:24 | 230 | 26.50 |
| 07/31/2026 10:24 | 56 | 26.49 |
| 07/31/2026 10:24 | 61 | 26.48 |
| 07/31/2026 10:24 | 1 | 26.47 |
| 07/31/2026 10:23 | 131 | 26.46 |
| 07/31/2026 10:23 | 20 | 26.47 |
| 07/31/2026 10:23 | 46 | 26.47 |
| 07/31/2026 10:23 | 124 | 26.47 |
| 07/31/2026 10:23 | 26 | 26.47 |
| 07/31/2026 10:23 | 67 | 26.47 |
| 07/31/2026 10:23 | 44 | 26.47 |
| 07/31/2026 10:23 | 310 | 26.49 |
| 07/31/2026 10:23 | 20 | 26.50 |
| 07/31/2026 10:23 | 110 | 26.51 |
| 07/31/2026 10:23 | 255 | 26.50 |
| 07/31/2026 10:23 | 67 | 26.51 |
| 07/31/2026 10:23 | 57 | 26.52 |
| 07/31/2026 10:23 | 4 | 26.53 |
| 07/31/2026 10:23 | 31 | 26.53 |
| 07/31/2026 10:23 | 100 | 26.53 |
| 07/31/2026 10:23 | 300 | 26.54 |
| 07/31/2026 10:23 | 316 | 26.56 |
| 07/31/2026 10:23 | 31 | 26.57 |
| 07/31/2026 10:23 | 137 | 26.59 |
| 07/31/2026 10:23 | 273 | 26.59 |
| 07/31/2026 10:23 | 56 | 26.58 |
| 07/31/2026 10:23 | 251 | 26.57 |
| 07/31/2026 10:23 | 62 | 26.56 |
| 07/31/2026 10:23 | 38 | 26.54 |
| 07/31/2026 10:23 | 131 | 26.55 |
| 07/31/2026 10:23 | 31 | 26.56 |
| 07/31/2026 10:23 | 49 | 26.56 |
| 07/31/2026 10:23 | 84 | 26.55 |
| 07/31/2026 10:23 | 42 | 26.56 |
| 07/31/2026 10:23 | 38 | 26.56 |
| 07/31/2026 10:23 | 70 | 26.55 |
| 07/31/2026 10:23 | 53 | 26.54 |
| 07/31/2026 10:22 | 87 | 26.54 |
| 07/31/2026 10:22 | 309 | 26.54 |
| 07/31/2026 10:22 | 111 | 26.52 |
| 07/31/2026 10:22 | 104 | 26.53 |
| 07/31/2026 10:22 | 111 | 26.53 |
| 07/31/2026 10:22 | 25 | 26.56 |
| 07/31/2026 10:22 | 324 | 26.54 |
| 07/31/2026 10:22 | 63 | 26.52 |
| 07/31/2026 10:21 | 67 | 26.55 |
| 07/31/2026 10:21 | 66 | 26.56 |
| 07/31/2026 10:21 | 43 | 26.56 |
| 07/31/2026 10:21 | 3 | 26.58 |
| 07/31/2026 10:21 | 8 | 26.58 |
| 07/31/2026 10:21 | 186 | 26.58 |
| 07/31/2026 10:21 | 32 | 26.56 |
| 07/31/2026 10:21 | 131 | 26.54 |
| 07/31/2026 10:21 | 75 | 26.55 |
| 07/31/2026 10:21 | 32 | 26.55 |
| 07/31/2026 10:21 | 163 | 26.54 |
| 07/31/2026 10:21 | 31 | 26.53 |
| 07/31/2026 10:21 | 216 | 26.52 |
| 07/31/2026 10:21 | 110 | 26.56 |
| 07/31/2026 10:21 | 111 | 26.58 |
| 07/31/2026 10:20 | 13 | 26.58 |
| 07/31/2026 10:20 | 85 | 26.59 |
| 07/31/2026 10:20 | 88 | 26.57 |
| 07/31/2026 10:20 | 98 | 26.57 |
| 07/31/2026 10:20 | 9 | 26.56 |
| 07/31/2026 10:20 | 2 | 26.56 |
| 07/31/2026 10:20 | 118 | 26.55 |
| 07/31/2026 10:20 | 44 | 26.54 |
| 07/31/2026 10:20 | 13 | 26.57 |
| 07/31/2026 10:20 | 13 | 26.60 |
| 07/31/2026 10:20 | 13 | 26.61 |
| 07/31/2026 10:20 | 13 | 26.63 |
| 07/31/2026 10:20 | 4 | 26.64 |
| 07/31/2026 10:20 | 419 | 26.65 |
| 07/31/2026 10:20 | 203 | 26.65 |
| 07/31/2026 10:20 | 650 | 26.63 |
| 07/31/2026 10:20 | 33 | 26.62 |
| 07/31/2026 10:20 | 31 | 26.61 |
| 07/31/2026 10:20 | 561 | 26.60 |
| 07/31/2026 10:20 | 89 | 26.60 |
| 07/31/2026 10:20 | 31 | 26.59 |
| 07/31/2026 10:20 | 36 | 26.58 |
| 07/31/2026 10:20 | 51 | 26.56 |
| 07/31/2026 10:20 | 113 | 26.55 |
| 07/31/2026 10:19 | 82 | 26.55 |
| 07/31/2026 10:19 | 49 | 26.56 |
| 07/31/2026 10:19 | 115 | 26.54 |
| 07/31/2026 10:19 | 26 | 26.53 |
| 07/31/2026 10:19 | 65 | 26.53 |
| 07/31/2026 10:19 | 40 | 26.52 |
| 07/31/2026 10:19 | 13 | 26.52 |
| 07/31/2026 10:19 | 93 | 26.51 |
| 07/31/2026 10:19 | 133 | 26.50 |
| 07/31/2026 10:18 | 179 | 26.50 |
| 07/31/2026 10:18 | 244 | 26.50 |
| 07/31/2026 10:18 | 60 | 26.49 |
| 07/31/2026 10:18 | 155 | 26.49 |
| 07/31/2026 10:18 | 67 | 26.49 |
| 07/31/2026 10:18 | 43 | 26.47 |
| 07/31/2026 10:18 | 44 | 26.46 |
| 07/31/2026 10:18 | 460 | 26.49 |
| 07/31/2026 10:18 | 71 | 26.49 |
| 07/31/2026 10:18 | 1 | 26.49 |
| 07/31/2026 10:18 | 169 | 26.50 |
| 07/31/2026 10:18 | 468 | 26.48 |
| 07/31/2026 10:18 | 145 | 26.47 |
| 07/31/2026 10:18 | 71 | 26.49 |
| 07/31/2026 10:18 | 21 | 26.50 |
| 07/31/2026 10:18 | 269 | 26.49 |
| 07/31/2026 10:18 | 31 | 26.49 |
| 07/31/2026 10:18 | 140 | 26.49 |
| 07/31/2026 10:18 | 290 | 26.49 |
| 07/31/2026 10:18 | 1 | 26.50 |
| 07/31/2026 10:18 | 57 | 26.50 |
| 07/31/2026 10:18 | 991 | 26.50 |
| 07/31/2026 10:18 | 900 | 26.50 |
| 07/31/2026 10:18 | 10 | 26.50 |
| 07/31/2026 10:18 | 28 | 26.49 |
| 07/31/2026 10:18 | 65 | 26.49 |
| 07/31/2026 10:18 | 120 | 26.49 |
| 07/31/2026 10:18 | 1299 | 26.49 |
| 07/31/2026 10:18 | 66 | 26.49 |
| 07/31/2026 10:18 | 3015 | 26.50 |
| 07/31/2026 10:18 | 107 | 26.51 |
| 07/31/2026 10:17 | 101 | 26.53 |
| 07/31/2026 10:17 | 31 | 26.51 |
| 07/31/2026 10:17 | 71 | 26.50 |
| 07/31/2026 10:17 | 50 | 26.50 |
| 07/31/2026 10:17 | 75 | 26.50 |
| 07/31/2026 10:17 | 4 | 26.49 |
| 07/31/2026 10:17 | 480 | 26.49 |
| 07/31/2026 10:17 | 31 | 26.49 |
| 07/31/2026 10:17 | 62 | 26.53 |
| 07/31/2026 10:17 | 31 | 26.52 |
| 07/31/2026 10:17 | 171 | 26.51 |
| 07/31/2026 10:17 | 135 | 26.50 |
| 07/31/2026 10:17 | 135 | 26.51 |
| 07/31/2026 10:17 | 38 | 26.51 |
| 07/31/2026 10:17 | 31 | 26.52 |
| 07/31/2026 10:17 | 38 | 26.52 |
| 07/31/2026 10:17 | 239 | 26.51 |
| 07/31/2026 10:17 | 97 | 26.50 |
| 07/31/2026 10:17 | 38 | 26.50 |
| 07/31/2026 10:17 | 73 | 26.49 |
| 07/31/2026 10:17 | 114 | 26.48 |
| 07/31/2026 10:17 | 333 | 26.47 |
| 07/31/2026 10:17 | 39 | 26.47 |
| 07/31/2026 10:17 | 301 | 26.47 |
| 07/31/2026 10:17 | 69 | 26.47 |
| 07/31/2026 10:17 | 13 | 26.46 |
| 07/31/2026 10:17 | 118 | 26.47 |
| 07/31/2026 10:17 | 282 | 26.47 |
| 07/31/2026 10:17 | 188 | 26.48 |
| 07/31/2026 10:17 | 81 | 26.48 |
| 07/31/2026 10:17 | 38 | 26.48 |
| 07/31/2026 10:17 | 39 | 26.47 |
| 07/31/2026 10:17 | 50 | 26.47 |
| 07/31/2026 10:17 | 78 | 26.47 |
| 07/31/2026 10:17 | 236 | 26.47 |
| 07/31/2026 10:16 | 13 | 26.48 |
| 07/31/2026 10:16 | 37 | 26.48 |
| 07/31/2026 10:16 | 115 | 26.49 |
| 07/31/2026 10:16 | 44 | 26.48 |
| 07/31/2026 10:16 | 128 | 26.49 |
| 07/31/2026 10:16 | 139 | 26.48 |
| 07/31/2026 10:16 | 236 | 26.47 |
| 07/31/2026 10:16 | 150 | 26.48 |
| 07/31/2026 10:16 | 44 | 26.48 |
| 07/31/2026 10:16 | 52 | 26.50 |
| 07/31/2026 10:16 | 169 | 26.50 |
| 07/31/2026 10:16 | 59 | 26.50 |
| 07/31/2026 10:16 | 31 | 26.50 |
| 07/31/2026 10:16 | 62 | 26.51 |
| 07/31/2026 10:16 | 52 | 26.50 |
| 07/31/2026 10:16 | 153 | 26.49 |
| 07/31/2026 10:16 | 38 | 26.46 |
| 07/31/2026 10:16 | 88 | 26.46 |
| 07/31/2026 10:16 | 290 | 26.46 |
| 07/31/2026 10:16 | 262 | 26.46 |
| 07/31/2026 10:16 | 74 | 26.47 |
| 07/31/2026 10:16 | 22 | 26.49 |
| 07/31/2026 10:16 | 31 | 26.50 |
| 07/31/2026 10:16 | 211 | 26.50 |
| 07/31/2026 10:16 | 100 | 26.50 |
| 07/31/2026 10:16 | 39 | 26.48 |
| 07/31/2026 10:16 | 37 | 26.47 |
| 07/31/2026 10:16 | 44 | 26.47 |
| 07/31/2026 10:16 | 199 | 26.47 |
| 07/31/2026 10:16 | 22 | 26.46 |
| 07/31/2026 10:16 | 70 | 26.46 |
| 07/31/2026 10:16 | 360 | 26.45 |
| 07/31/2026 10:16 | 119 | 26.45 |
| 07/31/2026 10:16 | 75 | 26.47 |
| 07/31/2026 10:16 | 58 | 26.46 |
| 07/31/2026 10:16 | 77 | 26.46 |
| 07/31/2026 10:16 | 39 | 26.48 |
| 07/31/2026 10:16 | 308 | 26.47 |
| 07/31/2026 10:16 | 44 | 26.44 |
| 07/31/2026 10:16 | 12 | 26.455 |
| 07/31/2026 10:15 | 100 | 26.45 |
| 07/31/2026 10:15 | 137 | 26.46 |
| 07/31/2026 10:15 | 44 | 26.46 |
| 07/31/2026 10:15 | 344 | 26.48 |
| 07/31/2026 10:15 | 44 | 26.50 |
| 07/31/2026 10:15 | 35 | 26.50 |
| 07/31/2026 10:15 | 56 | 26.50 |
| 07/31/2026 10:15 | 31 | 26.51 |
| 07/31/2026 10:15 | 65 | 26.51 |
| 07/31/2026 10:15 | 80 | 26.52 |
| 07/31/2026 10:15 | 6 | 26.52 |
| 07/31/2026 10:15 | 12 | 26.51 |
| 07/31/2026 10:15 | 41 | 26.51 |
| 07/31/2026 10:15 | 41 | 26.50 |
| 07/31/2026 10:15 | 93 | 26.49 |
| 07/31/2026 10:15 | 22 | 26.49 |
| 07/31/2026 10:15 | 21 | 26.49 |
| 07/31/2026 10:15 | 31 | 26.49 |
| 07/31/2026 10:15 | 79 | 26.49 |
| 07/31/2026 10:15 | 66 | 26.49 |
| 07/31/2026 10:15 | 12 | 26.50 |
| 07/31/2026 10:15 | 288 | 26.49 |
| 07/31/2026 10:15 | 6 | 26.47 |
| 07/31/2026 10:15 | 10 | 26.48 |
| 07/31/2026 10:15 | 40 | 26.47 |
| 07/31/2026 10:15 | 53 | 26.46 |
| 07/31/2026 10:15 | 89 | 26.47 |
| 07/31/2026 10:14 | 486 | 26.55 |
| 07/31/2026 10:14 | 25 | 26.53 |
| 07/31/2026 10:14 | 27 | 26.52 |
| 07/31/2026 10:14 | 55 | 26.51 |
| 07/31/2026 10:14 | 85 | 26.50 |
| 07/31/2026 10:14 | 177 | 26.49 |
| 07/31/2026 10:14 | 165 | 26.485 |
| 07/31/2026 10:14 | 72 | 26.49 |
| 07/31/2026 10:14 | 69 | 26.49 |
| 07/31/2026 10:14 | 168 | 26.49 |
| 07/31/2026 10:14 | 4 | 26.48 |
| 07/31/2026 10:14 | 283 | 26.48 |
| 07/31/2026 10:14 | 39 | 26.48 |
| 07/31/2026 10:14 | 1210 | 26.45 |
| 07/31/2026 10:14 | 170 | 26.43 |
| 07/31/2026 10:14 | 27 | 26.42 |
| 07/31/2026 10:14 | 100 | 26.41 |
| 07/31/2026 10:14 | 40 | 26.40 |
| 07/31/2026 10:14 | 40 | 26.39 |
| 07/31/2026 10:14 | 89 | 26.38 |
| 07/31/2026 10:14 | 25 | 26.40 |
| 07/31/2026 10:14 | 31 | 26.41 |
| 07/31/2026 10:14 | 22 | 26.42 |
| 07/31/2026 10:14 | 9 | 26.42 |
| 07/31/2026 10:14 | 100 | 26.41 |
| 07/31/2026 10:14 | 29 | 26.40 |
| 07/31/2026 10:14 | 41 | 26.40 |
| 07/31/2026 10:14 | 55 | 26.40 |
| 07/31/2026 10:14 | 41 | 26.39 |
| 07/31/2026 10:14 | 93 | 26.37 |
| 07/31/2026 10:14 | 100 | 26.37 |
| 07/31/2026 10:14 | 64 | 26.36 |
| 07/31/2026 10:14 | 66 | 26.35 |
| 07/31/2026 10:14 | 50 | 26.34 |
| 07/31/2026 10:14 | 139 | 26.34 |
| 07/31/2026 10:14 | 124 | 26.34 |
| 07/31/2026 10:14 | 31 | 26.33 |
| 07/31/2026 10:14 | 137 | 26.34 |
| 07/31/2026 10:14 | 31 | 26.33 |
| 07/31/2026 10:14 | 58 | 26.34 |
| 07/31/2026 10:14 | 1 | 26.34 |
| 07/31/2026 10:14 | 66 | 26.35 |
| 07/31/2026 10:14 | 44 | 26.35 |
| 07/31/2026 10:13 | 54 | 26.37 |
| 07/31/2026 10:13 | 243 | 26.38 |
| 07/31/2026 10:13 | 43 | 26.38 |
| 07/31/2026 10:13 | 53 | 26.39 |
| 07/31/2026 10:13 | 122 | 26.38 |
| 07/31/2026 10:13 | 45 | 26.37 |
| 07/31/2026 10:13 | 64 | 26.37 |
| 07/31/2026 10:13 | 41 | 26.36 |
| 07/31/2026 10:13 | 89 | 26.36 |
| 07/31/2026 10:13 | 11 | 26.36 |
| 07/31/2026 10:13 | 235 | 26.33 |
| 07/31/2026 10:13 | 1 | 26.33 |
| 07/31/2026 10:12 | 5 | 26.33 |
| 07/31/2026 10:12 | 45 | 26.32 |
| 07/31/2026 10:12 | 25 | 26.32 |
| 07/31/2026 10:12 | 105 | 26.32 |
| 07/31/2026 10:12 | 31 | 26.33 |
| 07/31/2026 10:12 | 44 | 26.34 |
| 07/31/2026 10:12 | 97 | 26.36 |
| 07/31/2026 10:12 | 31 | 26.37 |
| 07/31/2026 10:12 | 250 | 26.35 |
| 07/31/2026 10:12 | 77 | 26.36 |
| 07/31/2026 10:12 | 187 | 26.38 |
| 07/31/2026 10:12 | 24 | 26.42 |
| 07/31/2026 10:12 | 851 | 26.43 |
| 07/31/2026 10:12 | 220 | 26.42 |
| 07/31/2026 10:12 | 14 | 26.45 |
| 07/31/2026 10:12 | 31 | 26.45 |
| 07/31/2026 10:12 | 692 | 26.43 |
| 07/31/2026 10:12 | 692 | 26.43 |
| 07/31/2026 10:12 | 131 | 26.44 |
| 07/31/2026 10:12 | 100 | 26.46 |
| 07/31/2026 10:12 | 31 | 26.46 |
| 07/31/2026 10:12 | 31 | 26.47 |
| 07/31/2026 10:12 | 31 | 26.48 |
| 07/31/2026 10:12 | 268 | 26.48 |
| 07/31/2026 10:12 | 31 | 26.47 |
| 07/31/2026 10:12 | 31 | 26.46 |
| 07/31/2026 10:12 | 22 | 26.43 |
| 07/31/2026 10:12 | 227 | 26.42 |
| 07/31/2026 10:12 | 31 | 26.41 |
| 07/31/2026 10:12 | 31 | 26.40 |
| 07/31/2026 10:12 | 293 | 26.42 |
| 07/31/2026 10:12 | 855 | 26.43 |
| 07/31/2026 10:12 | 657 | 26.43 |
| 07/31/2026 10:12 | 46 | 26.43 |
| 07/31/2026 10:12 | 54 | 26.43 |
| 07/31/2026 10:12 | 29 | 26.43 |
| 07/31/2026 10:12 | 165 | 26.43 |
| 07/31/2026 10:12 | 101 | 26.45 |
| 07/31/2026 10:12 | 104 | 26.43 |
| 07/31/2026 10:12 | 150 | 26.44 |
| 07/31/2026 10:12 | 104 | 26.43 |
| 07/31/2026 10:12 | 188 | 26.43 |
| 07/31/2026 10:12 | 46 | 26.43 |
| 07/31/2026 10:12 | 25 | 26.42 |
| 07/31/2026 10:12 | 2 | 26.41 |
| 07/31/2026 10:12 | 237 | 26.41 |
| 07/31/2026 10:12 | 29 | 26.40 |
| 07/31/2026 10:12 | 209 | 26.38 |
| 07/31/2026 10:12 | 692 | 26.38 |
| 07/31/2026 10:12 | 483 | 26.38 |
| 07/31/2026 10:12 | 562 | 26.39 |
| 07/31/2026 10:12 | 105 | 26.38 |
| 07/31/2026 10:12 | 27 | 26.37 |
| 07/31/2026 10:12 | 28 | 26.36 |
| 07/31/2026 10:12 | 227 | 26.35 |
| 07/31/2026 10:12 | 309 | 26.34 |
| 07/31/2026 10:12 | 78 | 26.35 |
| 07/31/2026 10:12 | 206 | 26.33 |
| 07/31/2026 10:12 | 171 | 26.33 |
| 07/31/2026 10:12 | 267 | 26.32 |
| 07/31/2026 10:12 | 44 | 26.32 |
| 07/31/2026 10:12 | 1 | 26.33 |
| 07/31/2026 10:12 | 81 | 26.32 |
| 07/31/2026 10:12 | 80 | 26.33 |
| 07/31/2026 10:11 | 80 | 26.35 |
| 07/31/2026 10:11 | 221 | 26.36 |
| 07/31/2026 10:11 | 30 | 26.39 |
| 07/31/2026 10:11 | 11 | 26.38 |
| 07/31/2026 10:11 | 59 | 26.37 |
| 07/31/2026 10:11 | 69 | 26.36 |
| 07/31/2026 10:11 | 346 | 26.35 |
| 07/31/2026 10:11 | 11 | 26.35 |
| 07/31/2026 10:11 | 44 | 26.35 |
| 07/31/2026 10:11 | 25 | 26.35 |
| 07/31/2026 10:11 | 165 | 26.37 |
| 07/31/2026 10:11 | 8 | 26.37 |
| 07/31/2026 10:11 | 183 | 26.35 |
| 07/31/2026 10:11 | 31 | 26.34 |
| 07/31/2026 10:11 | 208 | 26.34 |
| 07/31/2026 10:11 | 31 | 26.33 |
| 07/31/2026 10:11 | 57 | 26.33 |
| 07/31/2026 10:11 | 76 | 26.33 |
| 07/31/2026 10:11 | 31 | 26.34 |
| 07/31/2026 10:11 | 69 | 26.33 |
| 07/31/2026 10:11 | 201 | 26.34 |
| 07/31/2026 10:11 | 81 | 26.36 |
| 07/31/2026 10:10 | 44 | 26.36 |
| 07/31/2026 10:10 | 25 | 26.38 |
| 07/31/2026 10:10 | 107 | 26.38 |
| 07/31/2026 10:10 | 25 | 26.38 |
| 07/31/2026 10:10 | 173 | 26.36 |
| 07/31/2026 10:10 | 127 | 26.36 |
| 07/31/2026 10:10 | 25 | 26.39 |
| 07/31/2026 10:10 | 31 | 26.38 |
| 07/31/2026 10:10 | 58 | 26.38 |
| 07/31/2026 10:10 | 56 | 26.39 |
| 07/31/2026 10:10 | 151 | 26.39 |
| 07/31/2026 10:10 | 127 | 26.39 |
| 07/31/2026 10:10 | 189 | 26.40 |
| 07/31/2026 10:10 | 21 | 26.37 |
| 07/31/2026 10:10 | 36 | 26.36 |
| 07/31/2026 10:10 | 366 | 26.37 |
| 07/31/2026 10:10 | 81 | 26.36 |
| 07/31/2026 10:10 | 42 | 26.37 |
| 07/31/2026 10:10 | 244 | 26.34 |
| 07/31/2026 10:10 | 81 | 26.33 |
| 07/31/2026 10:10 | 43 | 26.36 |
| 07/31/2026 10:10 | 120 | 26.37 |
| 07/31/2026 10:10 | 77 | 26.37 |
| 07/31/2026 10:10 | 90 | 26.37 |
| 07/31/2026 10:10 | 900 | 26.37 |
| 07/31/2026 10:10 | 514 | 26.35 |
| 07/31/2026 10:10 | 57 | 26.33 |
| 07/31/2026 10:10 | 51 | 26.33 |
| 07/31/2026 10:10 | 31 | 26.31 |
| 07/31/2026 10:10 | 31 | 26.33 |
| 07/31/2026 10:10 | 512 | 26.32 |
| 07/31/2026 10:10 | 31 | 26.31 |
| 07/31/2026 10:10 | 31 | 26.30 |
| 07/31/2026 10:10 | 115 | 26.30 |
| 07/31/2026 10:10 | 31 | 26.29 |
| 07/31/2026 10:10 | 302 | 26.29 |
| 07/31/2026 10:10 | 178 | 26.27 |
| 07/31/2026 10:10 | 31 | 26.26 |
| 07/31/2026 10:10 | 365 | 26.25 |
| 07/31/2026 10:10 | 31 | 26.24 |
| 07/31/2026 10:10 | 31 | 26.22 |
| 07/31/2026 10:10 | 326 | 26.25 |
| 07/31/2026 10:10 | 56 | 26.25 |
| 07/31/2026 10:10 | 89 | 26.26 |
| 07/31/2026 10:10 | 38 | 26.26 |
| 07/31/2026 10:10 | 59 | 26.28 |
| 07/31/2026 10:10 | 24 | 26.28 |
| 07/31/2026 10:10 | 56 | 26.28 |
| 07/31/2026 10:10 | 31 | 26.30 |
| 07/31/2026 10:10 | 7 | 26.30 |
| 07/31/2026 10:10 | 100 | 26.30 |
| 07/31/2026 10:10 | 900 | 26.30 |
| 07/31/2026 10:09 | 212 | 26.32 |
| 07/31/2026 10:09 | 55 | 26.33 |
| 07/31/2026 10:09 | 88 | 26.35 |
| 07/31/2026 10:09 | 97 | 26.36 |
| 07/31/2026 10:09 | 142 | 26.35 |
| 07/31/2026 10:09 | 31 | 26.36 |
| 07/31/2026 10:09 | 319 | 26.35 |
| 07/31/2026 10:09 | 66 | 26.35 |
| 07/31/2026 10:08 | 86 | 26.37 |
| 07/31/2026 10:08 | 57 | 26.39 |
| 07/31/2026 10:08 | 36 | 26.39 |
| 07/31/2026 10:08 | 6 | 26.38 |
| 07/31/2026 10:08 | 51 | 26.38 |
| 07/31/2026 10:08 | 27 | 26.38 |
| 07/31/2026 10:08 | 190 | 26.37 |
| 07/31/2026 10:08 | 24 | 26.36 |
| 07/31/2026 10:08 | 11 | 26.35 |
| 07/31/2026 10:08 | 31 | 26.36 |
| 07/31/2026 10:08 | 70 | 26.36 |
| 07/31/2026 10:08 | 64 | 26.36 |
| 07/31/2026 10:08 | 35 | 26.37 |
| 07/31/2026 10:08 | 31 | 26.36 |
| 07/31/2026 10:08 | 26 | 26.37 |
| 07/31/2026 10:08 | 28 | 26.36 |
| 07/31/2026 10:08 | 58 | 26.35 |
| 07/31/2026 10:08 | 4358 | 26.35 |
| 07/31/2026 10:08 | 58 | 26.36 |
| 07/31/2026 10:08 | 424 | 26.36 |
| 07/31/2026 10:08 | 50 | 26.37 |
| 07/31/2026 10:08 | 587 | 26.36 |
| 07/31/2026 10:08 | 1261 | 26.37 |
| 07/31/2026 10:08 | 5 | 26.39 |
| 07/31/2026 10:08 | 277 | 26.38 |
| 07/31/2026 10:08 | 28 | 26.39 |
| 07/31/2026 10:08 | 78 | 26.39 |
| 07/31/2026 10:07 | 31 | 26.39 |
| 07/31/2026 10:07 | 67 | 26.39 |
| 07/31/2026 10:07 | 280 | 26.40 |
| 07/31/2026 10:07 | 10 | 26.41 |
| 07/31/2026 10:07 | 220 | 26.40 |
| 07/31/2026 10:06 | 151 | 26.39 |
| 07/31/2026 10:06 | 56 | 26.38 |
| 07/31/2026 10:06 | 56 | 26.39 |
| 07/31/2026 10:06 | 20 | 26.40 |
| 07/31/2026 10:06 | 37 | 26.40 |
| 07/31/2026 10:06 | 56 | 26.41 |
| 07/31/2026 10:06 | 435 | 26.41 |
| 07/31/2026 10:06 | 265 | 26.41 |
| 07/31/2026 10:05 | 31 | 26.40 |
| 07/31/2026 10:05 | 31 | 26.44 |
| 07/31/2026 10:05 | 319 | 26.46 |
| 07/31/2026 10:05 | 5 | 26.48 |
| 07/31/2026 10:05 | 324 | 26.50 |
| 07/31/2026 10:05 | 143 | 26.50 |
| 07/31/2026 10:05 | 439 | 26.56 |
| 07/31/2026 10:05 | 26 | 26.56 |
| 07/31/2026 10:05 | 64 | 26.55 |
| 07/31/2026 10:05 | 519 | 26.55 |
| 07/31/2026 10:05 | 685 | 26.54 |
| 07/31/2026 10:05 | 500 | 26.54 |
| 07/31/2026 10:05 | 115 | 26.54 |
| 07/31/2026 10:05 | 500 | 26.53 |
| 07/31/2026 10:05 | 527 | 26.53 |
| 07/31/2026 10:05 | 164 | 26.53 |
| 07/31/2026 10:05 | 523 | 26.52 |
| 07/31/2026 10:05 | 283 | 26.51 |
| 07/31/2026 10:05 | 490 | 26.51 |
| 07/31/2026 10:05 | 100 | 26.51 |
| 07/31/2026 10:05 | 490 | 26.50 |
| 07/31/2026 10:05 | 28 | 26.50 |
| 07/31/2026 10:05 | 50 | 26.49 |
| 07/31/2026 10:05 | 80 | 26.49 |
| 07/31/2026 10:05 | 11 | 26.48 |
| 07/31/2026 10:05 | 80 | 26.48 |
| 07/31/2026 10:05 | 85 | 26.48 |
| 07/31/2026 10:05 | 80 | 26.47 |
| 07/31/2026 10:05 | 161 | 26.47 |
| 07/31/2026 10:05 | 31 | 26.46 |
| 07/31/2026 10:05 | 36 | 26.47 |
| 07/31/2026 10:05 | 274 | 26.49 |
| 07/31/2026 10:05 | 244 | 26.52 |
| 07/31/2026 10:05 | 56 | 26.53 |
| 07/31/2026 10:05 | 59 | 26.54 |
| 07/31/2026 10:05 | 113 | 26.53 |
| 07/31/2026 10:05 | 55 | 26.53 |
| 07/31/2026 10:05 | 31 | 26.54 |
| 07/31/2026 10:05 | 57 | 26.54 |
| 07/31/2026 10:04 | 43 | 26.58 |
| 07/31/2026 10:04 | 31 | 26.57 |
| 07/31/2026 10:04 | 19 | 26.57 |
| 07/31/2026 10:04 | 698 | 26.58 |
| 07/31/2026 10:04 | 93 | 26.58 |
| 07/31/2026 10:04 | 131 | 26.58 |
| 07/31/2026 10:04 | 59 | 26.57 |
| 07/31/2026 10:04 | 19 | 26.56 |
| 07/31/2026 10:04 | 766 | 26.58 |
| 07/31/2026 10:04 | 234 | 26.58 |
| 07/31/2026 10:04 | 219 | 26.56 |
| 07/31/2026 10:04 | 83 | 26.56 |
| 07/31/2026 10:04 | 23 | 26.55 |
| 07/31/2026 10:04 | 83 | 26.55 |
| 07/31/2026 10:04 | 8 | 26.55 |
| 07/31/2026 10:04 | 95 | 26.54 |
| 07/31/2026 10:04 | 27 | 26.53 |
| 07/31/2026 10:04 | 86 | 26.52 |
| 07/31/2026 10:04 | 62 | 26.52 |
| 07/31/2026 10:04 | 118 | 26.53 |
| 07/31/2026 10:04 | 170 | 26.53 |
| 07/31/2026 10:04 | 225 | 26.53 |
| 07/31/2026 10:04 | 28 | 26.52 |
| 07/31/2026 10:04 | 68 | 26.51 |
| 07/31/2026 10:04 | 23 | 26.49 |
| 07/31/2026 10:04 | 32 | 26.48 |
| 07/31/2026 10:04 | 294 | 26.47 |
| 07/31/2026 10:04 | 25 | 26.46 |
| 07/31/2026 10:04 | 62 | 26.45 |
| 07/31/2026 10:04 | 93 | 26.45 |
| 07/31/2026 10:04 | 23 | 26.44 |
| 07/31/2026 10:04 | 271 | 26.43 |
| 07/31/2026 10:04 | 31 | 26.42 |
| 07/31/2026 10:04 | 125 | 26.42 |
| 07/31/2026 10:04 | 622 | 26.41 |
| 07/31/2026 10:04 | 55 | 26.39 |
| 07/31/2026 10:04 | 31 | 26.40 |
| 07/31/2026 10:04 | 382 | 26.39 |
| 07/31/2026 10:04 | 353 | 26.39 |
| 07/31/2026 10:04 | 39 | 26.39 |
| 07/31/2026 10:04 | 77 | 26.38 |
| 07/31/2026 10:04 | 118 | 26.37 |
| 07/31/2026 10:04 | 77 | 26.37 |
| 07/31/2026 10:04 | 323 | 26.38 |
| 07/31/2026 10:04 | 161 | 26.38 |
| 07/31/2026 10:04 | 189 | 26.39 |
| 07/31/2026 10:04 | 93 | 26.40 |
| 07/31/2026 10:04 | 151 | 26.40 |
| 07/31/2026 10:03 | 120 | 26.40 |
| 07/31/2026 10:03 | 5 | 26.39 |
| 07/31/2026 10:03 | 57 | 26.39 |
| 07/31/2026 10:03 | 105 | 26.40 |
| 07/31/2026 10:03 | 596 | 26.42 |
| 07/31/2026 10:03 | 159 | 26.42 |
| 07/31/2026 10:03 | 70 | 26.42 |
| 07/31/2026 10:03 | 31 | 26.42 |
| 07/31/2026 10:03 | 70 | 26.41 |
| 07/31/2026 10:03 | 31 | 26.41 |
| 07/31/2026 10:03 | 43 | 26.40 |
| 07/31/2026 10:03 | 230 | 26.40 |
| 07/31/2026 10:03 | 246 | 26.40 |
| 07/31/2026 10:03 | 132 | 26.41 |
| 07/31/2026 10:03 | 17 | 26.41 |
| 07/31/2026 10:03 | 230 | 26.395 |
| 07/31/2026 10:02 | 87 | 26.42 |
| 07/31/2026 10:02 | 31 | 26.41 |
| 07/31/2026 10:02 | 28 | 26.39 |
| 07/31/2026 10:02 | 121 | 26.385 |
| 07/31/2026 10:02 | 28 | 26.385 |
| 07/31/2026 10:02 | 28 | 26.385 |
| 07/31/2026 10:02 | 28 | 26.385 |
| 07/31/2026 10:02 | 28 | 26.385 |
| 07/31/2026 10:02 | 150 | 26.38 |
| 07/31/2026 10:02 | 100 | 26.38 |
| 07/31/2026 10:02 | 100 | 26.38 |
| 07/31/2026 10:02 | 220 | 26.38 |
| 07/31/2026 10:02 | 220 | 26.39 |
| 07/31/2026 10:02 | 55 | 26.41 |
| 07/31/2026 10:02 | 60 | 26.42 |
| 07/31/2026 10:02 | 63 | 26.44 |
| 07/31/2026 10:02 | 58 | 26.44 |
| 07/31/2026 10:02 | 276 | 26.43 |
| 07/31/2026 10:02 | 31 | 26.42 |
| 07/31/2026 10:02 | 14 | 26.41 |
| 07/31/2026 10:02 | 134 | 26.40 |
| 07/31/2026 10:02 | 126 | 26.39 |
| 07/31/2026 10:02 | 31 | 26.38 |
| 07/31/2026 10:02 | 227 | 26.38 |
| 07/31/2026 10:02 | 204 | 26.38 |
| 07/31/2026 10:02 | 62 | 26.39 |
| 07/31/2026 10:01 | 23 | 26.40 |
| 07/31/2026 10:01 | 148 | 26.38 |
| 07/31/2026 10:01 | 17 | 26.37 |
| 07/31/2026 10:01 | 120 | 26.38 |
| 07/31/2026 10:01 | 31 | 26.40 |
| 07/31/2026 10:01 | 88 | 26.41 |
| 07/31/2026 10:01 | 19 | 26.40 |
| 07/31/2026 10:01 | 81 | 26.39 |
| 07/31/2026 10:01 | 55 | 26.40 |
| 07/31/2026 10:01 | 340 | 26.40 |
| 07/31/2026 10:01 | 110 | 26.40 |
| 07/31/2026 10:01 | 623 | 26.40 |
| 07/31/2026 10:01 | 167 | 26.40 |
| 07/31/2026 10:01 | 58 | 26.39 |
| 07/31/2026 10:01 | 20 | 26.39 |
| 07/31/2026 10:01 | 305 | 26.38 |
| 07/31/2026 10:01 | 132 | 26.38 |
| 07/31/2026 10:01 | 62 | 26.38 |
| 07/31/2026 10:01 | 161 | 26.37 |
| 07/31/2026 10:01 | 314 | 26.37 |
| 07/31/2026 10:01 | 62 | 26.37 |
| 07/31/2026 10:01 | 310 | 26.37 |
| 07/31/2026 10:01 | 469 | 26.37 |
| 07/31/2026 10:01 | 834 | 26.37 |
| 07/31/2026 10:01 | 396 | 26.38 |
| 07/31/2026 10:01 | 350 | 26.37 |
| 07/31/2026 10:00 | 5 | 26.37 |
| 07/31/2026 10:00 | 31 | 26.38 |
| 07/31/2026 10:00 | 84 | 26.37 |
| 07/31/2026 10:00 | 179 | 26.36 |
| 07/31/2026 10:00 | 81 | 26.35 |
| 07/31/2026 10:00 | 240 | 26.35 |
| 07/31/2026 10:00 | 19 | 26.35 |
| 07/31/2026 10:00 | 250 | 26.35 |
| 07/31/2026 10:00 | 241 | 26.35 |
| 07/31/2026 10:00 | 194 | 26.35 |
| 07/31/2026 10:00 | 35 | 26.35 |
| 07/31/2026 10:00 | 100 | 26.34 |
| 07/31/2026 10:00 | 50 | 26.35 |
| 07/31/2026 10:00 | 31 | 26.35 |
| 07/31/2026 10:00 | 500 | 26.34 |
| 07/31/2026 10:00 | 2489 | 26.35 |
| 07/31/2026 10:00 | 72 | 26.37 |
| 07/31/2026 10:00 | 69 | 26.39 |
| 07/31/2026 10:00 | 31 | 26.39 |
| 07/31/2026 10:00 | 136 | 26.38 |
| 07/31/2026 10:00 | 77 | 26.39 |
| 07/31/2026 10:00 | 449 | 26.39 |
| 07/31/2026 10:00 | 16 | 26.40 |
| 07/31/2026 10:00 | 93 | 26.40 |
| 07/31/2026 10:00 | 31 | 26.39 |
| 07/31/2026 10:00 | 330 | 26.39 |
| 07/31/2026 10:00 | 9 | 26.39 |
| 07/31/2026 10:00 | 484 | 26.40 |
| 07/31/2026 10:00 | 396 | 26.40 |
| 07/31/2026 10:00 | 6 | 26.40 |
| 07/31/2026 10:00 | 21 | 26.40 |
| 07/31/2026 10:00 | 253 | 26.40 |
| 07/31/2026 10:00 | 389 | 26.40 |
| 07/31/2026 10:00 | 211 | 26.395 |
| 07/31/2026 10:00 | 325 | 26.39 |
| 07/31/2026 10:00 | 150 | 26.40 |
| 07/31/2026 10:00 | 289 | 26.40 |
| 07/31/2026 10:00 | 31 | 26.40 |
| 07/31/2026 10:00 | 153 | 26.39 |
| 07/31/2026 10:00 | 230 | 26.39 |
| 07/31/2026 10:00 | 220 | 26.39 |
| 07/31/2026 10:00 | 321 | 26.39 |
| 07/31/2026 10:00 | 100 | 26.38 |
| 07/31/2026 10:00 | 698 | 26.39 |
| 07/31/2026 10:00 | 31 | 26.42 |
| 07/31/2026 10:00 | 223 | 26.39 |
| 07/31/2026 10:00 | 409 | 26.40 |
| 07/31/2026 10:00 | 31 | 26.42 |
| 07/31/2026 10:00 | 31 | 26.43 |
| 07/31/2026 10:00 | 136 | 26.44 |
| 07/31/2026 10:00 | 120 | 26.43 |
| 07/31/2026 10:00 | 39 | 26.43 |
| 07/31/2026 10:00 | 181 | 26.43 |
| 07/31/2026 10:00 | 31 | 26.44 |
| 07/31/2026 10:00 | 217 | 26.435 |
| 07/31/2026 10:00 | 15 | 26.43 |
| 07/31/2026 10:00 | 8 | 26.43 |
| 07/31/2026 10:00 | 15 | 26.425 |
| 07/31/2026 10:00 | 230 | 26.425 |
| 07/31/2026 10:00 | 109 | 26.42 |
| 07/31/2026 10:00 | 26 | 26.41 |
| 07/31/2026 10:00 | 31 | 26.41 |
| 07/31/2026 10:00 | 88 | 26.40 |
| 07/31/2026 10:00 | 550 | 26.40 |
| 07/31/2026 10:00 | 140 | 26.415 |
| 07/31/2026 10:00 | 145 | 26.415 |
| 07/31/2026 10:00 | 789 | 26.43 |
| 07/31/2026 09:59 | 223 | 26.44 |
| 07/31/2026 09:59 | 220 | 26.45 |
| 07/31/2026 09:59 | 217 | 26.44 |
| 07/31/2026 09:59 | 158 | 26.43 |
| 07/31/2026 09:59 | 42 | 26.40 |
| 07/31/2026 09:59 | 501 | 26.42 |
| 07/31/2026 09:59 | 99 | 26.42 |
| 07/31/2026 09:59 | 381 | 26.43 |
| 07/31/2026 09:59 | 99 | 26.43 |
| 07/31/2026 09:59 | 27 | 26.42 |
| 07/31/2026 09:59 | 31 | 26.42 |
| 07/31/2026 09:59 | 19 | 26.43 |
| 07/31/2026 09:59 | 12 | 26.43 |
| 07/31/2026 09:59 | 93 | 26.43 |
| 07/31/2026 09:59 | 1257 | 26.43 |
| 07/31/2026 09:59 | 245 | 26.44 |
| 07/31/2026 09:59 | 5 | 26.46 |
| 07/31/2026 09:59 | 1 | 26.47 |
| 07/31/2026 09:59 | 76 | 26.47 |
| 07/31/2026 09:59 | 160 | 26.47 |
| 07/31/2026 09:59 | 300 | 26.47 |
| 07/31/2026 09:59 | 23 | 26.47 |
| 07/31/2026 09:59 | 157 | 26.47 |
| 07/31/2026 09:59 | 95 | 26.47 |
| 07/31/2026 09:59 | 31 | 26.47 |
| 07/31/2026 09:59 | 155 | 26.47 |
| 07/31/2026 09:59 | 584 | 26.47 |
| 07/31/2026 09:59 | 654 | 26.47 |
| 07/31/2026 09:59 | 252 | 26.47 |
| 07/31/2026 09:59 | 31 | 26.48 |
| 07/31/2026 09:59 | 412 | 26.52 |
| 07/31/2026 09:59 | 177 | 26.51 |
| 07/31/2026 09:59 | 23 | 26.50 |
| 07/31/2026 09:59 | 57 | 26.49 |
| 07/31/2026 09:59 | 131 | 26.48 |
| 07/31/2026 09:59 | 5 | 26.47 |
| 07/31/2026 09:59 | 116 | 26.46 |
| 07/31/2026 09:59 | 24 | 26.46 |
| 07/31/2026 09:59 | 138 | 26.45 |
| 07/31/2026 09:59 | 70 | 26.45 |
| 07/31/2026 09:59 | 76 | 26.46 |
| 07/31/2026 09:59 | 240 | 26.47 |
| 07/31/2026 09:59 | 9 | 26.48 |
| 07/31/2026 09:59 | 215 | 26.49 |
| 07/31/2026 09:59 | 345 | 26.49 |
| 07/31/2026 09:59 | 245 | 26.51 |
| 07/31/2026 09:59 | 31 | 26.53 |
| 07/31/2026 09:59 | 124 | 26.52 |
| 07/31/2026 09:59 | 157 | 26.52 |
| 07/31/2026 09:59 | 31 | 26.52 |
| 07/31/2026 09:59 | 155 | 26.515 |
| 07/31/2026 09:59 | 26 | 26.51 |
| 07/31/2026 09:59 | 32 | 26.50 |
| 07/31/2026 09:58 | 217 | 26.47 |
| 07/31/2026 09:58 | 23 | 26.47 |
| 07/31/2026 09:58 | 5 | 26.46 |
| 07/31/2026 09:58 | 504 | 26.46 |
| 07/31/2026 09:58 | 237 | 26.46 |
| 07/31/2026 09:58 | 31 | 26.46 |
| 07/31/2026 09:58 | 62 | 26.46 |
| 07/31/2026 09:58 | 26 | 26.46 |
| 07/31/2026 09:58 | 196 | 26.45 |
| 07/31/2026 09:58 | 12 | 26.45 |
| 07/31/2026 09:58 | 230 | 26.45 |
| 07/31/2026 09:58 | 325 | 26.45 |
| 07/31/2026 09:58 | 188 | 26.46 |
| 07/31/2026 09:58 | 31 | 26.47 |
| 07/31/2026 09:58 | 35 | 26.46 |
| 07/31/2026 09:58 | 216 | 26.46 |
| 07/31/2026 09:58 | 62 | 26.45 |
| 07/31/2026 09:58 | 211 | 26.44 |
| 07/31/2026 09:58 | 245 | 26.43 |
| 07/31/2026 09:58 | 286 | 26.42 |
| 07/31/2026 09:58 | 9 | 26.41 |
| 07/31/2026 09:58 | 68 | 26.42 |
| 07/31/2026 09:58 | 62 | 26.41 |
| 07/31/2026 09:58 | 23 | 26.43 |
| 07/31/2026 09:58 | 46 | 26.43 |
| 07/31/2026 09:58 | 50 | 26.43 |
| 07/31/2026 09:58 | 185 | 26.43 |
| 07/31/2026 09:58 | 235 | 26.44 |
| 07/31/2026 09:58 | 6 | 26.44 |
| 07/31/2026 09:58 | 228 | 26.44 |
| 07/31/2026 09:58 | 27 | 26.44 |
| 07/31/2026 09:58 | 5 | 26.44 |
| 07/31/2026 09:58 | 220 | 26.43 |
| 07/31/2026 09:58 | 600 | 26.45 |
| 07/31/2026 09:58 | 183 | 26.44 |
| 07/31/2026 09:58 | 54 | 26.44 |
| 07/31/2026 09:58 | 13 | 26.44 |
| 07/31/2026 09:58 | 590 | 26.44 |
| 07/31/2026 09:58 | 31 | 26.44 |
| 07/31/2026 09:58 | 248 | 26.44 |
| 07/31/2026 09:58 | 312 | 26.46 |
| 07/31/2026 09:58 | 76 | 26.46 |
| 07/31/2026 09:58 | 55 | 26.47 |
| 07/31/2026 09:58 | 282 | 26.48 |
| 07/31/2026 09:58 | 38 | 26.48 |
| 07/31/2026 09:58 | 66 | 26.48 |
| 07/31/2026 09:57 | 176 | 26.49 |
| 07/31/2026 09:57 | 34 | 26.48 |
| 07/31/2026 09:57 | 170 | 26.47 |
| 07/31/2026 09:57 | 926 | 26.46 |
| 07/31/2026 09:57 | 28 | 26.46 |
| 07/31/2026 09:57 | 6 | 26.45 |
| 07/31/2026 09:57 | 62 | 26.44 |
| 07/31/2026 09:57 | 215 | 26.44 |
| 07/31/2026 09:57 | 31 | 26.45 |
| 07/31/2026 09:57 | 31 | 26.45 |
| 07/31/2026 09:57 | 31 | 26.44 |
| 07/31/2026 09:57 | 100 | 26.445 |
| 07/31/2026 09:57 | 28 | 26.44 |
| 07/31/2026 09:57 | 230 | 26.43 |
| 07/31/2026 09:57 | 25 | 26.43 |
| 07/31/2026 09:57 | 147 | 26.42 |
| 07/31/2026 09:57 | 325 | 26.39 |
| 07/31/2026 09:57 | 23 | 26.38 |
| 07/31/2026 09:57 | 90 | 26.38 |
| 07/31/2026 09:57 | 73 | 26.38 |
| 07/31/2026 09:57 | 5 | 26.38 |
| 07/31/2026 09:57 | 2 | 26.36 |
| 07/31/2026 09:57 | 1164 | 26.38 |
| 07/31/2026 09:57 | 55 | 26.39 |
| 07/31/2026 09:57 | 425 | 26.40 |
| 07/31/2026 09:57 | 1 | 26.42 |
| 07/31/2026 09:57 | 10 | 26.43 |
| 07/31/2026 09:57 | 16 | 26.44 |
| 07/31/2026 09:57 | 354 | 26.44 |
| 07/31/2026 09:57 | 649 | 26.45 |
| 07/31/2026 09:57 | 31 | 26.45 |
| 07/31/2026 09:57 | 30 | 26.45 |
| 07/31/2026 09:57 | 30 | 26.46 |
| 07/31/2026 09:57 | 70 | 26.46 |
| 07/31/2026 09:57 | 515 | 26.45 |
| 07/31/2026 09:57 | 271 | 26.45 |
| 07/31/2026 09:57 | 195 | 26.45 |
| 07/31/2026 09:57 | 63 | 26.45 |
| 07/31/2026 09:57 | 62 | 26.45 |
| 07/31/2026 09:57 | 6 | 26.45 |
| 07/31/2026 09:57 | 25 | 26.45 |
| 07/31/2026 09:57 | 589 | 26.45 |
| 07/31/2026 09:56 | 541 | 26.46 |
| 07/31/2026 09:56 | 12 | 26.46 |
| 07/31/2026 09:56 | 500 | 26.47 |
| 07/31/2026 09:56 | 465 | 26.47 |
| 07/31/2026 09:56 | 35 | 26.46 |
| 07/31/2026 09:56 | 154 | 26.48 |
| 07/31/2026 09:56 | 18 | 26.48 |
| 07/31/2026 09:56 | 230 | 26.475 |
| 07/31/2026 09:56 | 74 | 26.47 |
| 07/31/2026 09:56 | 230 | 26.47 |
| 07/31/2026 09:56 | 127 | 26.47 |
| 07/31/2026 09:56 | 119 | 26.47 |
| 07/31/2026 09:56 | 232 | 26.47 |
| 07/31/2026 09:56 | 58 | 26.46 |
| 07/31/2026 09:56 | 343 | 26.46 |
| 07/31/2026 09:56 | 59 | 26.48 |
| 07/31/2026 09:56 | 210 | 26.48 |
| 07/31/2026 09:56 | 888 | 26.48 |
| 07/31/2026 09:55 | 5 | 26.48 |
| 07/31/2026 09:55 | 1315 | 26.48 |
| 07/31/2026 09:55 | 223 | 26.475 |
| 07/31/2026 09:55 | 493 | 26.48 |
| 07/31/2026 09:55 | 107 | 26.48 |
| 07/31/2026 09:55 | 160 | 26.51 |
| 07/31/2026 09:55 | 527 | 26.50 |
| 07/31/2026 09:55 | 26 | 26.50 |
| 07/31/2026 09:55 | 80 | 26.50 |
| 07/31/2026 09:55 | 115 | 26.50 |
| 07/31/2026 09:55 | 409 | 26.49 |
| 07/31/2026 09:55 | 80 | 26.48 |
| 07/31/2026 09:55 | 153 | 26.48 |
| 07/31/2026 09:55 | 9 | 26.48 |
| 07/31/2026 09:55 | 223 | 26.475 |
| 07/31/2026 09:55 | 58 | 26.47 |
| 07/31/2026 09:54 | 245 | 26.48 |
| 07/31/2026 09:54 | 79 | 26.47 |
| 07/31/2026 09:54 | 180 | 26.47 |
| 07/31/2026 09:54 | 628 | 26.48 |
| 07/31/2026 09:54 | 45 | 26.48 |
| 07/31/2026 09:54 | 968 | 26.49 |
| 07/31/2026 09:54 | 57 | 26.50 |
| 07/31/2026 09:54 | 200 | 26.50 |
| 07/31/2026 09:54 | 17 | 26.50 |
| 07/31/2026 09:54 | 15 | 26.50 |
| 07/31/2026 09:54 | 1101 | 26.49 |
| 07/31/2026 09:54 | 244 | 26.50 |
| 07/31/2026 09:54 | 32 | 26.50 |
| 07/31/2026 09:54 | 188 | 26.50 |
| 07/31/2026 09:54 | 31 | 26.51 |
| 07/31/2026 09:54 | 10 | 26.50 |
| 07/31/2026 09:54 | 84 | 26.49 |
| 07/31/2026 09:54 | 243 | 26.49 |
| 07/31/2026 09:54 | 120 | 26.49 |
| 07/31/2026 09:54 | 123 | 26.49 |
| 07/31/2026 09:54 | 181 | 26.49 |
| 07/31/2026 09:54 | 243 | 26.49 |
| 07/31/2026 09:54 | 243 | 26.49 |
| 07/31/2026 09:54 | 31 | 26.49 |
| 07/31/2026 09:54 | 31 | 26.49 |
| 07/31/2026 09:54 | 181 | 26.49 |
| 07/31/2026 09:54 | 31 | 26.49 |
| 07/31/2026 09:54 | 31 | 26.49 |
| 07/31/2026 09:54 | 66 | 26.49 |
| 07/31/2026 09:54 | 259 | 26.49 |
| 07/31/2026 09:54 | 130 | 26.49 |
| 07/31/2026 09:54 | 150 | 26.49 |
| 07/31/2026 09:54 | 243 | 26.49 |
| 07/31/2026 09:54 | 31 | 26.49 |
| 07/31/2026 09:54 | 93 | 26.49 |
| 07/31/2026 09:54 | 243 | 26.49 |
| 07/31/2026 09:54 | 254 | 26.49 |
| 07/31/2026 09:54 | 75 | 26.47 |
| 07/31/2026 09:53 | 64 | 26.46 |
| 07/31/2026 09:53 | 246 | 26.455 |
| 07/31/2026 09:53 | 199 | 26.46 |
| 07/31/2026 09:53 | 356 | 26.46 |
| 07/31/2026 09:53 | 128 | 26.46 |
| 07/31/2026 09:53 | 31 | 26.46 |
| 07/31/2026 09:53 | 5 | 26.45 |
| 07/31/2026 09:53 | 55 | 26.45 |
| 07/31/2026 09:53 | 720 | 26.46 |
| 07/31/2026 09:53 | 91 | 26.46 |
| 07/31/2026 09:53 | 11 | 26.46 |
| 07/31/2026 09:53 | 334 | 26.45 |
| 07/31/2026 09:53 | 23 | 26.47 |
| 07/31/2026 09:53 | 31 | 26.47 |
| 07/31/2026 09:53 | 1374 | 26.47 |
| 07/31/2026 09:53 | 814 | 26.47 |
| 07/31/2026 09:53 | 260 | 26.49 |
| 07/31/2026 09:53 | 655 | 26.49 |
| 07/31/2026 09:53 | 132 | 26.49 |
| 07/31/2026 09:53 | 54 | 26.48 |
| 07/31/2026 09:53 | 93 | 26.49 |
| 07/31/2026 09:53 | 134 | 26.48 |
| 07/31/2026 09:52 | 290 | 26.47 |
| 07/31/2026 09:52 | 14 | 26.47 |
| 07/31/2026 09:51 | 634 | 26.48 |
| 07/31/2026 09:51 | 6 | 26.48 |
| 07/31/2026 09:51 | 99 | 26.47 |
| 07/31/2026 09:51 | 519 | 26.47 |
| 07/31/2026 09:51 | 76 | 26.47 |
| 07/31/2026 09:51 | 53 | 26.47 |
| 07/31/2026 09:51 | 188 | 26.47 |
| 07/31/2026 09:51 | 48 | 26.47 |
| 07/31/2026 09:51 | 198 | 26.47 |
| 07/31/2026 09:51 | 502 | 26.47 |
| 07/31/2026 09:51 | 86 | 26.47 |
| 07/31/2026 09:51 | 445 | 26.46 |
| 07/31/2026 09:50 | 23 | 26.47 |
| 07/31/2026 09:50 | 327 | 26.46 |
| 07/31/2026 09:50 | 58 | 26.48 |
| 07/31/2026 09:50 | 110 | 26.48 |
| 07/31/2026 09:50 | 220 | 26.48 |
| 07/31/2026 09:50 | 494 | 26.48 |
| 07/31/2026 09:50 | 100 | 26.48 |
| 07/31/2026 09:50 | 185 | 26.48 |
| 07/31/2026 09:50 | 1538 | 26.47 |
| 07/31/2026 09:50 | 420 | 26.48 |
| 07/31/2026 09:50 | 544 | 26.48 |
| 07/31/2026 09:50 | 5 | 26.49 |
| 07/31/2026 09:50 | 65 | 26.49 |
| 07/31/2026 09:50 | 37 | 26.49 |
| 07/31/2026 09:50 | 360 | 26.48 |
| 07/31/2026 09:50 | 143 | 26.48 |
| 07/31/2026 09:49 | 588 | 26.47 |
| 07/31/2026 09:49 | 11 | 26.45 |
| 07/31/2026 09:49 | 300 | 26.45 |
| 07/31/2026 09:49 | 263 | 26.45 |
| 07/31/2026 09:49 | 161 | 26.44 |
| 07/31/2026 09:49 | 141 | 26.43 |
| 07/31/2026 09:49 | 44 | 26.44 |
| 07/31/2026 09:49 | 578 | 26.44 |
| 07/31/2026 09:49 | 68 | 26.44 |
| 07/31/2026 09:49 | 35 | 26.44 |
| 07/31/2026 09:49 | 67 | 26.42 |
| 07/31/2026 09:49 | 15 | 26.42 |
| 07/31/2026 09:48 | 22 | 26.44 |
| 07/31/2026 09:48 | 15 | 26.44 |
| 07/31/2026 09:48 | 31 | 26.45 |
| 07/31/2026 09:48 | 99 | 26.44 |
| 07/31/2026 09:48 | 44 | 26.44 |
| 07/31/2026 09:48 | 110 | 26.46 |
| 07/31/2026 09:48 | 220 | 26.46 |
| 07/31/2026 09:48 | 71 | 26.46 |
| 07/31/2026 09:48 | 264 | 26.48 |
| 07/31/2026 09:48 | 208 | 26.49 |
| 07/31/2026 09:48 | 105 | 26.50 |
| 07/31/2026 09:48 | 215 | 26.51 |
| 07/31/2026 09:48 | 151 | 26.52 |
| 07/31/2026 09:48 | 154 | 26.51 |
| 07/31/2026 09:48 | 310 | 26.49 |
| 07/31/2026 09:48 | 175 | 26.50 |
| 07/31/2026 09:48 | 1539 | 26.51 |
| 07/31/2026 09:48 | 44 | 26.52 |
| 07/31/2026 09:48 | 266 | 26.52 |
| 07/31/2026 09:47 | 5 | 26.54 |
| 07/31/2026 09:47 | 45 | 26.53 |
| 07/31/2026 09:47 | 62 | 26.51 |
| 07/31/2026 09:47 | 105 | 26.50 |
| 07/31/2026 09:47 | 31 | 26.50 |
| 07/31/2026 09:47 | 236 | 26.51 |
| 07/31/2026 09:47 | 557 | 26.50 |
| 07/31/2026 09:47 | 6 | 26.54 |
| 07/31/2026 09:47 | 31 | 26.55 |
| 07/31/2026 09:47 | 27 | 26.54 |
| 07/31/2026 09:47 | 43 | 26.55 |
| 07/31/2026 09:47 | 100 | 26.55 |
| 07/31/2026 09:47 | 352 | 26.55 |
| 07/31/2026 09:47 | 2969 | 26.56 |
| 07/31/2026 09:47 | 31 | 26.56 |
| 07/31/2026 09:47 | 127 | 26.60 |
| 07/31/2026 09:47 | 105 | 26.60 |
| 07/31/2026 09:47 | 31 | 26.60 |
| 07/31/2026 09:47 | 59 | 26.61 |
| 07/31/2026 09:47 | 110 | 26.61 |
| 07/31/2026 09:47 | 100 | 26.59 |
| 07/31/2026 09:47 | 136 | 26.60 |
| 07/31/2026 09:47 | 45 | 26.59 |
| 07/31/2026 09:47 | 44 | 26.61 |
| 07/31/2026 09:47 | 31 | 26.62 |
| 07/31/2026 09:46 | 15 | 26.68 |
| 07/31/2026 09:46 | 8 | 26.68 |
| 07/31/2026 09:46 | 16 | 26.70 |
| 07/31/2026 09:46 | 87 | 26.70 |
| 07/31/2026 09:46 | 31 | 26.69 |
| 07/31/2026 09:46 | 121 | 26.68 |
| 07/31/2026 09:46 | 46 | 26.68 |
| 07/31/2026 09:46 | 31 | 26.70 |
| 07/31/2026 09:46 | 45 | 26.70 |
| 07/31/2026 09:46 | 27 | 26.71 |
| 07/31/2026 09:46 | 262 | 26.69 |
| 07/31/2026 09:46 | 70 | 26.68 |
| 07/31/2026 09:46 | 19 | 26.67 |
| 07/31/2026 09:45 | 6 | 26.69 |
| 07/31/2026 09:45 | 24 | 26.69 |
| 07/31/2026 09:45 | 31 | 26.70 |
| 07/31/2026 09:45 | 93 | 26.70 |
| 07/31/2026 09:45 | 130 | 26.70 |
| 07/31/2026 09:45 | 131 | 26.69 |
| 07/31/2026 09:45 | 31 | 26.68 |
| 07/31/2026 09:45 | 24 | 26.70 |
| 07/31/2026 09:45 | 350 | 26.70 |
| 07/31/2026 09:45 | 26 | 26.69 |
| 07/31/2026 09:45 | 213 | 26.68 |
| 07/31/2026 09:45 | 24 | 26.67 |
| 07/31/2026 09:45 | 31 | 26.66 |
| 07/31/2026 09:45 | 8 | 26.63 |
| 07/31/2026 09:45 | 31 | 26.63 |
| 07/31/2026 09:45 | 26 | 26.65 |
| 07/31/2026 09:45 | 23 | 26.64 |
| 07/31/2026 09:45 | 55 | 26.63 |
| 07/31/2026 09:45 | 144 | 26.62 |
| 07/31/2026 09:45 | 230 | 26.605 |
| 07/31/2026 09:45 | 226 | 26.63 |
| 07/31/2026 09:45 | 18 | 26.62 |
| 07/31/2026 09:45 | 26 | 26.62 |
| 07/31/2026 09:45 | 124 | 26.61 |
| 07/31/2026 09:45 | 187 | 26.62 |
| 07/31/2026 09:45 | 230 | 26.63 |
| 07/31/2026 09:45 | 38 | 26.62 |
| 07/31/2026 09:45 | 31 | 26.61 |
| 07/31/2026 09:45 | 23 | 26.57 |
| 07/31/2026 09:45 | 85 | 26.56 |
| 07/31/2026 09:45 | 189 | 26.54 |
| 07/31/2026 09:45 | 3 | 26.53 |
| 07/31/2026 09:45 | 54 | 26.53 |
| 07/31/2026 09:45 | 47 | 26.53 |
| 07/31/2026 09:45 | 12 | 26.53 |
| 07/31/2026 09:45 | 27 | 26.54 |
| 07/31/2026 09:45 | 32 | 26.52 |
| 07/31/2026 09:45 | 28 | 26.51 |
| 07/31/2026 09:45 | 163 | 26.50 |
| 07/31/2026 09:45 | 203 | 26.49 |
| 07/31/2026 09:44 | 32 | 26.48 |
| 07/31/2026 09:44 | 299 | 26.47 |
| 07/31/2026 09:44 | 26 | 26.49 |
| 07/31/2026 09:44 | 4 | 26.48 |
| 07/31/2026 09:44 | 31 | 26.48 |
| 07/31/2026 09:44 | 62 | 26.48 |
| 07/31/2026 09:44 | 90 | 26.475 |
| 07/31/2026 09:44 | 90 | 26.475 |
| 07/31/2026 09:44 | 149 | 26.48 |
| 07/31/2026 09:44 | 72 | 26.48 |
| 07/31/2026 09:44 | 219 | 26.475 |
| 07/31/2026 09:44 | 588 | 26.49 |
| 07/31/2026 09:44 | 9 | 26.505 |
| 07/31/2026 09:44 | 122 | 26.53 |
| 07/31/2026 09:44 | 212 | 26.53 |
| 07/31/2026 09:44 | 221 | 26.53 |
| 07/31/2026 09:44 | 31 | 26.54 |
| 07/31/2026 09:44 | 125 | 26.55 |
| 07/31/2026 09:44 | 5 | 26.55 |
| 07/31/2026 09:44 | 90 | 26.57 |
| 07/31/2026 09:44 | 85 | 26.56 |
| 07/31/2026 09:44 | 671 | 26.55 |
| 07/31/2026 09:44 | 92 | 26.54 |
| 07/31/2026 09:44 | 156 | 26.53 |
| 07/31/2026 09:44 | 25 | 26.52 |
| 07/31/2026 09:44 | 13 | 26.51 |
| 07/31/2026 09:44 | 134 | 26.50 |
| 07/31/2026 09:44 | 31 | 26.48 |
| 07/31/2026 09:44 | 3 | 26.47 |
| 07/31/2026 09:44 | 94 | 26.48 |
| 07/31/2026 09:44 | 150 | 26.48 |
| 07/31/2026 09:44 | 198 | 26.47 |
| 07/31/2026 09:44 | 502 | 26.47 |
| 07/31/2026 09:44 | 150 | 26.48 |
| 07/31/2026 09:44 | 134 | 26.47 |
| 07/31/2026 09:43 | 165 | 26.46 |
| 07/31/2026 09:43 | 126 | 26.47 |
| 07/31/2026 09:43 | 5 | 26.455 |
| 07/31/2026 09:43 | 22 | 26.46 |
| 07/31/2026 09:43 | 204 | 26.445 |
| 07/31/2026 09:43 | 26 | 26.445 |
| 07/31/2026 09:43 | 140 | 26.45 |
| 07/31/2026 09:43 | 55 | 26.44 |
| 07/31/2026 09:43 | 105 | 26.41 |
| 07/31/2026 09:43 | 109 | 26.44 |
| 07/31/2026 09:43 | 27 | 26.44 |
| 07/31/2026 09:43 | 752 | 26.43 |
| 07/31/2026 09:43 | 259 | 26.43 |
| 07/31/2026 09:43 | 148 | 26.44 |
| 07/31/2026 09:43 | 135 | 26.44 |
| 07/31/2026 09:43 | 5 | 26.465 |
| 07/31/2026 09:43 | 628 | 26.49 |
| 07/31/2026 09:43 | 43 | 26.51 |
| 07/31/2026 09:43 | 208 | 26.54 |
| 07/31/2026 09:43 | 76 | 26.54 |
| 07/31/2026 09:43 | 72 | 26.50 |
| 07/31/2026 09:43 | 114 | 26.49 |
| 07/31/2026 09:43 | 766 | 26.49 |
| 07/31/2026 09:43 | 45 | 26.49 |
| 07/31/2026 09:43 | 176 | 26.49 |
| 07/31/2026 09:43 | 44 | 26.50 |
| 07/31/2026 09:43 | 69 | 26.49 |
| 07/31/2026 09:43 | 12 | 26.48 |
| 07/31/2026 09:43 | 1 | 26.48 |
| 07/31/2026 09:43 | 222 | 26.48 |
| 07/31/2026 09:43 | 9 | 26.47 |
| 07/31/2026 09:42 | 5 | 26.48 |
| 07/31/2026 09:42 | 63 | 26.48 |
| 07/31/2026 09:42 | 27 | 26.48 |
| 07/31/2026 09:42 | 367 | 26.46 |
| 07/31/2026 09:42 | 22 | 26.45 |
| 07/31/2026 09:42 | 120 | 26.45 |
| 07/31/2026 09:42 | 19 | 26.44 |
| 07/31/2026 09:42 | 10 | 26.44 |
| 07/31/2026 09:42 | 341 | 26.44 |
| 07/31/2026 09:42 | 230 | 26.44 |
| 07/31/2026 09:42 | 136 | 26.44 |
| 07/31/2026 09:42 | 47 | 26.43 |
| 07/31/2026 09:42 | 293 | 26.44 |
| 07/31/2026 09:42 | 60 | 26.45 |
| 07/31/2026 09:42 | 53 | 26.44 |
| 07/31/2026 09:41 | 236 | 26.42 |
| 07/31/2026 09:41 | 105 | 26.41 |
| 07/31/2026 09:41 | 120 | 26.41 |
| 07/31/2026 09:41 | 31 | 26.41 |
| 07/31/2026 09:41 | 115 | 26.41 |
| 07/31/2026 09:41 | 188 | 26.42 |
| 07/31/2026 09:41 | 244 | 26.40 |
| 07/31/2026 09:41 | 93 | 26.39 |
| 07/31/2026 09:41 | 300 | 26.38 |
| 07/31/2026 09:41 | 50 | 26.39 |
| 07/31/2026 09:41 | 25 | 26.39 |
| 07/31/2026 09:41 | 100 | 26.36 |
| 07/31/2026 09:41 | 104 | 26.39 |
| 07/31/2026 09:41 | 60 | 26.42 |
| 07/31/2026 09:41 | 327 | 26.42 |
| 07/31/2026 09:41 | 73 | 26.41 |
| 07/31/2026 09:41 | 284 | 26.43 |
| 07/31/2026 09:41 | 190 | 26.42 |
| 07/31/2026 09:41 | 105 | 26.42 |
| 07/31/2026 09:41 | 105 | 26.42 |
| 07/31/2026 09:41 | 120 | 26.42 |
| 07/31/2026 09:41 | 70 | 26.41 |
| 07/31/2026 09:41 | 138 | 26.40 |
| 07/31/2026 09:41 | 879 | 26.42 |
| 07/31/2026 09:41 | 1011 | 26.43 |
| 07/31/2026 09:41 | 198 | 26.45 |
| 07/31/2026 09:41 | 39 | 26.47 |
| 07/31/2026 09:41 | 76 | 26.47 |
| 07/31/2026 09:41 | 4 | 26.46 |
| 07/31/2026 09:40 | 79 | 26.47 |
| 07/31/2026 09:40 | 17 | 26.49 |
| 07/31/2026 09:40 | 289 | 26.49 |
| 07/31/2026 09:40 | 62 | 26.49 |
| 07/31/2026 09:40 | 49 | 26.49 |
| 07/31/2026 09:40 | 75 | 26.52 |
| 07/31/2026 09:40 | 89 | 26.54 |
| 07/31/2026 09:40 | 167 | 26.545 |
| 07/31/2026 09:40 | 540 | 26.52 |
| 07/31/2026 09:40 | 53 | 26.50 |
| 07/31/2026 09:40 | 136 | 26.49 |
| 07/31/2026 09:40 | 23 | 26.48 |
| 07/31/2026 09:40 | 179 | 26.47 |
| 07/31/2026 09:40 | 74 | 26.47 |
| 07/31/2026 09:40 | 1003 | 26.49 |
| 07/31/2026 09:40 | 291 | 26.49 |
| 07/31/2026 09:40 | 42 | 26.51 |
| 07/31/2026 09:40 | 150 | 26.54 |
| 07/31/2026 09:40 | 173 | 26.53 |
| 07/31/2026 09:39 | 119 | 26.52 |
| 07/31/2026 09:39 | 165 | 26.52 |
| 07/31/2026 09:39 | 389 | 26.51 |
| 07/31/2026 09:39 | 105 | 26.54 |
| 07/31/2026 09:39 | 156 | 26.54 |
| 07/31/2026 09:39 | 31 | 26.54 |
| 07/31/2026 09:39 | 125 | 26.54 |
| 07/31/2026 09:39 | 68 | 26.54 |
| 07/31/2026 09:39 | 375 | 26.54 |
| 07/31/2026 09:39 | 250 | 26.54 |
| 07/31/2026 09:39 | 250 | 26.54 |
| 07/31/2026 09:39 | 27 | 26.55 |
| 07/31/2026 09:39 | 69 | 26.52 |
| 07/31/2026 09:39 | 31 | 26.53 |
| 07/31/2026 09:39 | 2 | 26.54 |
| 07/31/2026 09:39 | 526 | 26.55 |
| 07/31/2026 09:39 | 100 | 26.55 |
| 07/31/2026 09:39 | 900 | 26.55 |
| 07/31/2026 09:39 | 150 | 26.57 |
| 07/31/2026 09:39 | 4177 | 26.62 |
| 07/31/2026 09:39 | 558 | 26.62 |
| 07/31/2026 09:39 | 24 | 26.61 |
| 07/31/2026 09:39 | 25 | 26.60 |
| 07/31/2026 09:39 | 58 | 26.59 |
| 07/31/2026 09:39 | 158 | 26.58 |
| 07/31/2026 09:39 | 42 | 26.57 |
| 07/31/2026 09:39 | 134 | 26.58 |
| 07/31/2026 09:39 | 117 | 26.54 |
| 07/31/2026 09:39 | 97 | 26.52 |
| 07/31/2026 09:38 | 134 | 26.51 |
| 07/31/2026 09:38 | 123 | 26.52 |
| 07/31/2026 09:38 | 22 | 26.53 |
| 07/31/2026 09:38 | 213 | 26.52 |
| 07/31/2026 09:38 | 71 | 26.52 |
| 07/31/2026 09:38 | 230 | 26.505 |
| 07/31/2026 09:38 | 31 | 26.51 |
| 07/31/2026 09:38 | 30 | 26.53 |
| 07/31/2026 09:38 | 31 | 26.54 |
| 07/31/2026 09:38 | 11 | 26.54 |
| 07/31/2026 09:38 | 14 | 26.54 |
| 07/31/2026 09:38 | 44 | 26.53 |
| 07/31/2026 09:38 | 207 | 26.515 |
| 07/31/2026 09:38 | 236 | 26.52 |
| 07/31/2026 09:38 | 213 | 26.52 |
| 07/31/2026 09:38 | 236 | 26.51 |
| 07/31/2026 09:38 | 23 | 26.51 |
| 07/31/2026 09:38 | 161 | 26.50 |
| 07/31/2026 09:38 | 53 | 26.49 |
| 07/31/2026 09:38 | 126 | 26.48 |
| 07/31/2026 09:38 | 450 | 26.49 |
| 07/31/2026 09:38 | 90 | 26.49 |
| 07/31/2026 09:38 | 1 | 26.50 |
| 07/31/2026 09:38 | 155 | 26.52 |
| 07/31/2026 09:38 | 129 | 26.52 |
| 07/31/2026 09:38 | 125 | 26.53 |
| 07/31/2026 09:38 | 159 | 26.53 |
| 07/31/2026 09:38 | 25 | 26.52 |
| 07/31/2026 09:38 | 210 | 26.51 |
| 07/31/2026 09:37 | 25 | 26.50 |
| 07/31/2026 09:37 | 59 | 26.50 |
| 07/31/2026 09:37 | 93 | 26.49 |
| 07/31/2026 09:37 | 130 | 26.46 |
| 07/31/2026 09:37 | 954 | 26.49 |
| 07/31/2026 09:37 | 22 | 26.49 |
| 07/31/2026 09:37 | 208 | 26.53 |
| 07/31/2026 09:37 | 522 | 26.53 |
| 07/31/2026 09:37 | 22 | 26.53 |
| 07/31/2026 09:37 | 69 | 26.52 |
| 07/31/2026 09:37 | 530 | 26.52 |
| 07/31/2026 09:37 | 22 | 26.52 |
| 07/31/2026 09:37 | 543 | 26.51 |
| 07/31/2026 09:37 | 529 | 26.51 |
| 07/31/2026 09:37 | 116 | 26.51 |
| 07/31/2026 09:37 | 67 | 26.50 |
| 07/31/2026 09:37 | 612 | 26.50 |
| 07/31/2026 09:37 | 140 | 26.50 |
| 07/31/2026 09:37 | 87 | 26.49 |
| 07/31/2026 09:37 | 90 | 26.49 |
| 07/31/2026 09:37 | 31 | 26.49 |
| 07/31/2026 09:37 | 174 | 26.48 |
| 07/31/2026 09:37 | 90 | 26.48 |
| 07/31/2026 09:37 | 31 | 26.48 |
| 07/31/2026 09:37 | 27 | 26.47 |
| 07/31/2026 09:37 | 90 | 26.47 |
| 07/31/2026 09:37 | 111 | 26.44 |
| 07/31/2026 09:37 | 23 | 26.46 |
| 07/31/2026 09:37 | 107 | 26.46 |
| 07/31/2026 09:37 | 145 | 26.47 |
| 07/31/2026 09:37 | 119 | 26.46 |
| 07/31/2026 09:37 | 80 | 26.49 |
| 07/31/2026 09:37 | 204 | 26.49 |
| 07/31/2026 09:37 | 39 | 26.48 |
| 07/31/2026 09:37 | 70 | 26.48 |
| 07/31/2026 09:37 | 31 | 26.48 |
| 07/31/2026 09:37 | 100 | 26.48 |
| 07/31/2026 09:37 | 31 | 26.48 |
| 07/31/2026 09:37 | 1233 | 26.47 |
| 07/31/2026 09:37 | 170 | 26.48 |
| 07/31/2026 09:37 | 91 | 26.49 |
| 07/31/2026 09:37 | 112 | 26.49 |
| 07/31/2026 09:37 | 117 | 26.49 |
| 07/31/2026 09:37 | 108 | 26.49 |
| 07/31/2026 09:37 | 60 | 26.51 |
| 07/31/2026 09:37 | 174 | 26.51 |
| 07/31/2026 09:37 | 50 | 26.51 |
| 07/31/2026 09:37 | 115 | 26.49 |
| 07/31/2026 09:37 | 199 | 26.49 |
| 07/31/2026 09:37 | 125 | 26.50 |
| 07/31/2026 09:37 | 37 | 26.51 |
| 07/31/2026 09:37 | 284 | 26.51 |
| 07/31/2026 09:37 | 98 | 26.49 |
| 07/31/2026 09:37 | 104 | 26.50 |
| 07/31/2026 09:37 | 31 | 26.52 |
| 07/31/2026 09:37 | 192 | 26.54 |
| 07/31/2026 09:37 | 120 | 26.54 |
| 07/31/2026 09:37 | 188 | 26.55 |
| 07/31/2026 09:37 | 9 | 26.54 |
| 07/31/2026 09:37 | 18 | 26.56 |
| 07/31/2026 09:37 | 84 | 26.56 |
| 07/31/2026 09:37 | 185 | 26.56 |
| 07/31/2026 09:37 | 127 | 26.55 |
| 07/31/2026 09:37 | 134 | 26.54 |
| 07/31/2026 09:37 | 145 | 26.52 |
| 07/31/2026 09:37 | 44 | 26.54 |
| 07/31/2026 09:36 | 140 | 26.56 |
| 07/31/2026 09:36 | 400 | 26.56 |
| 07/31/2026 09:36 | 161 | 26.51 |
| 07/31/2026 09:36 | 108 | 26.50 |
| 07/31/2026 09:36 | 228 | 26.50 |
| 07/31/2026 09:36 | 56 | 26.50 |
| 07/31/2026 09:36 | 29 | 26.48 |
| 07/31/2026 09:36 | 235 | 26.48 |
| 07/31/2026 09:36 | 100 | 26.48 |
| 07/31/2026 09:36 | 31 | 26.47 |
| 07/31/2026 09:36 | 1 | 26.47 |
| 07/31/2026 09:36 | 35 | 26.47 |
| 07/31/2026 09:36 | 9 | 26.47 |
| 07/31/2026 09:36 | 6 | 26.47 |
| 07/31/2026 09:36 | 45 | 26.46 |
| 07/31/2026 09:36 | 245 | 26.46 |
| 07/31/2026 09:36 | 116 | 26.46 |
| 07/31/2026 09:36 | 111 | 26.46 |
| 07/31/2026 09:36 | 116 | 26.46 |
| 07/31/2026 09:36 | 31 | 26.46 |
| 07/31/2026 09:36 | 53 | 26.47 |
| 07/31/2026 09:36 | 26 | 26.48 |
| 07/31/2026 09:36 | 110 | 26.48 |
| 07/31/2026 09:36 | 19 | 26.48 |
| 07/31/2026 09:36 | 129 | 26.48 |
| 07/31/2026 09:36 | 31 | 26.46 |
| 07/31/2026 09:36 | 78 | 26.49 |
| 07/31/2026 09:36 | 247 | 26.49 |
| 07/31/2026 09:36 | 47 | 26.49 |
| 07/31/2026 09:36 | 43 | 26.49 |
| 07/31/2026 09:36 | 105 | 26.48 |
| 07/31/2026 09:36 | 115 | 26.49 |
| 07/31/2026 09:36 | 229 | 26.53 |
| 07/31/2026 09:36 | 55 | 26.53 |
| 07/31/2026 09:36 | 124 | 26.50 |
| 07/31/2026 09:35 | 92 | 26.51 |
| 07/31/2026 09:35 | 113 | 26.52 |
| 07/31/2026 09:35 | 258 | 26.52 |
| 07/31/2026 09:35 | 37 | 26.55 |
| 07/31/2026 09:35 | 124 | 26.55 |
| 07/31/2026 09:35 | 56 | 26.54 |
| 07/31/2026 09:35 | 108 | 26.51 |
| 07/31/2026 09:35 | 116 | 26.52 |
| 07/31/2026 09:35 | 6 | 26.52 |
| 07/31/2026 09:35 | 96 | 26.51 |
| 07/31/2026 09:35 | 7 | 26.51 |
| 07/31/2026 09:35 | 423 | 26.51 |
| 07/31/2026 09:35 | 66 | 26.50 |
| 07/31/2026 09:35 | 410 | 26.49 |
| 07/31/2026 09:35 | 103 | 26.49 |
| 07/31/2026 09:35 | 109 | 26.49 |
| 07/31/2026 09:35 | 112 | 26.49 |
| 07/31/2026 09:35 | 79 | 26.50 |
| 07/31/2026 09:35 | 114 | 26.49 |
| 07/31/2026 09:35 | 247 | 26.49 |
| 07/31/2026 09:35 | 71 | 26.48 |
| 07/31/2026 09:35 | 170 | 26.49 |
| 07/31/2026 09:35 | 359 | 26.48 |
| 07/31/2026 09:35 | 103 | 26.48 |
| 07/31/2026 09:35 | 115 | 26.48 |
| 07/31/2026 09:35 | 61 | 26.49 |
| 07/31/2026 09:35 | 106 | 26.45 |
| 07/31/2026 09:35 | 100 | 26.48 |
| 07/31/2026 09:35 | 108 | 26.46 |
| 07/31/2026 09:35 | 122 | 26.49 |
| 07/31/2026 09:35 | 92 | 26.48 |
| 07/31/2026 09:35 | 2628 | 26.48 |
| 07/31/2026 09:35 | 372 | 26.48 |
| 07/31/2026 09:35 | 115 | 26.45 |
| 07/31/2026 09:35 | 31 | 26.48 |
| 07/31/2026 09:35 | 98 | 26.47 |
| 07/31/2026 09:35 | 190 | 26.48 |
| 07/31/2026 09:35 | 140 | 26.48 |
| 07/31/2026 09:35 | 64 | 26.47 |
| 07/31/2026 09:35 | 153 | 26.49 |
| 07/31/2026 09:35 | 77 | 26.48 |
| 07/31/2026 09:35 | 1064 | 26.46 |
| 07/31/2026 09:35 | 319 | 26.49 |
| 07/31/2026 09:35 | 117 | 26.49 |
| 07/31/2026 09:35 | 335 | 26.54 |
| 07/31/2026 09:35 | 55 | 26.53 |
| 07/31/2026 09:35 | 112 | 26.49 |
| 07/31/2026 09:35 | 186 | 26.51 |
| 07/31/2026 09:35 | 105 | 26.51 |
| 07/31/2026 09:34 | 188 | 26.55 |
| 07/31/2026 09:34 | 757 | 26.55 |
| 07/31/2026 09:34 | 123 | 26.54 |
| 07/31/2026 09:34 | 110 | 26.54 |
| 07/31/2026 09:34 | 121 | 26.54 |
| 07/31/2026 09:34 | 58 | 26.53 |
| 07/31/2026 09:34 | 109 | 26.52 |
| 07/31/2026 09:34 | 57 | 26.53 |
| 07/31/2026 09:34 | 153 | 26.53 |
| 07/31/2026 09:34 | 400 | 26.515 |
| 07/31/2026 09:34 | 225 | 26.52 |
| 07/31/2026 09:34 | 180 | 26.53 |
| 07/31/2026 09:34 | 120 | 26.50 |
| 07/31/2026 09:34 | 231 | 26.51 |
| 07/31/2026 09:34 | 4 | 26.52 |
| 07/31/2026 09:34 | 9 | 26.51 |
| 07/31/2026 09:34 | 11 | 26.52 |
| 07/31/2026 09:34 | 199 | 26.53 |
| 07/31/2026 09:34 | 69 | 26.54 |
| 07/31/2026 09:34 | 69 | 26.52 |
| 07/31/2026 09:34 | 109 | 26.52 |
| 07/31/2026 09:34 | 118 | 26.52 |
| 07/31/2026 09:34 | 153 | 26.54 |
| 07/31/2026 09:34 | 114 | 26.51 |
| 07/31/2026 09:34 | 31 | 26.52 |
| 07/31/2026 09:34 | 4 | 26.55 |
| 07/31/2026 09:34 | 9 | 26.55 |
| 07/31/2026 09:34 | 31 | 26.54 |
| 07/31/2026 09:34 | 5 | 26.56 |
| 07/31/2026 09:34 | 74 | 26.54 |
| 07/31/2026 09:34 | 31 | 26.55 |
| 07/31/2026 09:34 | 9 | 26.56 |
| 07/31/2026 09:34 | 330 | 26.57 |
| 07/31/2026 09:34 | 62 | 26.55 |
| 07/31/2026 09:34 | 83 | 26.59 |
| 07/31/2026 09:34 | 124 | 26.59 |
| 07/31/2026 09:34 | 433 | 26.575 |
| 07/31/2026 09:34 | 270 | 26.59 |
| 07/31/2026 09:34 | 330 | 26.59 |
| 07/31/2026 09:34 | 253 | 26.59 |
| 07/31/2026 09:34 | 447 | 26.585 |
| 07/31/2026 09:34 | 300 | 26.60 |
| 07/31/2026 09:34 | 483 | 26.59 |
| 07/31/2026 09:34 | 116 | 26.59 |
| 07/31/2026 09:34 | 189 | 26.59 |
| 07/31/2026 09:34 | 52 | 26.59 |
| 07/31/2026 09:34 | 76 | 26.59 |
| 07/31/2026 09:34 | 62 | 26.59 |
| 07/31/2026 09:34 | 104 | 26.59 |
| 07/31/2026 09:34 | 135 | 26.63 |
| 07/31/2026 09:34 | 14 | 26.63 |
| 07/31/2026 09:34 | 154 | 26.62 |
| 07/31/2026 09:34 | 170 | 26.61 |
| 07/31/2026 09:34 | 62 | 26.60 |
| 07/31/2026 09:34 | 113 | 26.57 |
| 07/31/2026 09:34 | 254 | 26.59 |
| 07/31/2026 09:34 | 116 | 26.58 |
| 07/31/2026 09:34 | 420 | 26.56 |
| 07/31/2026 09:34 | 257 | 26.56 |
| 07/31/2026 09:34 | 205 | 26.56 |
| 07/31/2026 09:34 | 206 | 26.56 |
| 07/31/2026 09:33 | 118 | 26.55 |
| 07/31/2026 09:33 | 40 | 26.58 |
| 07/31/2026 09:33 | 62 | 26.55 |
| 07/31/2026 09:33 | 62 | 26.59 |
| 07/31/2026 09:33 | 16 | 26.61 |
| 07/31/2026 09:33 | 30 | 26.62 |
| 07/31/2026 09:33 | 313 | 26.62 |
| 07/31/2026 09:33 | 126 | 26.62 |
| 07/31/2026 09:33 | 126 | 26.62 |
| 07/31/2026 09:33 | 31 | 26.62 |
| 07/31/2026 09:33 | 687 | 26.62 |
| 07/31/2026 09:33 | 687 | 26.62 |
| 07/31/2026 09:33 | 687 | 26.62 |
| 07/31/2026 09:33 | 32 | 26.63 |
| 07/31/2026 09:33 | 62 | 26.64 |
| 07/31/2026 09:33 | 31 | 26.64 |
| 07/31/2026 09:33 | 44 | 26.64 |
| 07/31/2026 09:33 | 62 | 26.66 |
| 07/31/2026 09:33 | 49 | 26.69 |
| 07/31/2026 09:33 | 32 | 26.67 |
| 07/31/2026 09:33 | 63 | 26.67 |
| 07/31/2026 09:33 | 35 | 26.67 |
| 07/31/2026 09:33 | 520 | 26.65 |
| 07/31/2026 09:33 | 129 | 26.65 |
| 07/31/2026 09:33 | 58 | 26.65 |
| 07/31/2026 09:33 | 103 | 26.65 |
| 07/31/2026 09:33 | 32 | 26.65 |
| 07/31/2026 09:33 | 187 | 26.63 |
| 07/31/2026 09:33 | 885 | 26.67 |
| 07/31/2026 09:33 | 70 | 26.63 |
| 07/31/2026 09:33 | 540 | 26.62 |
| 07/31/2026 09:33 | 20 | 26.61 |
| 07/31/2026 09:33 | 188 | 26.59 |
| 07/31/2026 09:33 | 46 | 26.59 |
| 07/31/2026 09:33 | 245 | 26.58 |
| 07/31/2026 09:32 | 7 | 26.54 |
| 07/31/2026 09:32 | 40 | 26.53 |
| 07/31/2026 09:32 | 87 | 26.51 |
| 07/31/2026 09:32 | 112 | 26.48 |
| 07/31/2026 09:32 | 77 | 26.49 |
| 07/31/2026 09:32 | 7 | 26.51 |
| 07/31/2026 09:32 | 104 | 26.45 |
| 07/31/2026 09:32 | 42 | 26.47 |
| 07/31/2026 09:32 | 462 | 26.50 |
| 07/31/2026 09:32 | 23 | 26.50 |
| 07/31/2026 09:32 | 62 | 26.49 |
| 07/31/2026 09:32 | 1388 | 26.49 |
| 07/31/2026 09:32 | 215 | 26.49 |
| 07/31/2026 09:32 | 105 | 26.49 |
| 07/31/2026 09:32 | 330 | 26.49 |
| 07/31/2026 09:32 | 114 | 26.49 |
| 07/31/2026 09:32 | 76 | 26.49 |
| 07/31/2026 09:32 | 111 | 26.48 |
| 07/31/2026 09:32 | 608 | 26.48 |
| 07/31/2026 09:32 | 125 | 26.50 |
| 07/31/2026 09:32 | 327 | 26.48 |
| 07/31/2026 09:32 | 116 | 26.48 |
| 07/31/2026 09:32 | 25 | 26.48 |
| 07/31/2026 09:32 | 114 | 26.49 |
| 07/31/2026 09:32 | 113 | 26.49 |
| 07/31/2026 09:32 | 44 | 26.50 |
| 07/31/2026 09:32 | 76 | 26.49 |
| 07/31/2026 09:32 | 62 | 26.49 |
| 07/31/2026 09:32 | 370 | 26.48 |
| 07/31/2026 09:32 | 360 | 26.49 |
| 07/31/2026 09:32 | 75 | 26.49 |
| 07/31/2026 09:32 | 545 | 26.49 |
| 07/31/2026 09:32 | 290 | 26.50 |
| 07/31/2026 09:32 | 740 | 26.51 |
| 07/31/2026 09:32 | 123 | 26.49 |
| 07/31/2026 09:31 | 900 | 26.50 |
| 07/31/2026 09:31 | 44 | 26.53 |
| 07/31/2026 09:31 | 326 | 26.51 |
| 07/31/2026 09:31 | 100 | 26.50 |
| 07/31/2026 09:31 | 256 | 26.48 |
| 07/31/2026 09:31 | 45 | 26.48 |
| 07/31/2026 09:31 | 138 | 26.47 |
| 07/31/2026 09:31 | 7 | 26.47 |
| 07/31/2026 09:31 | 560 | 26.48 |
| 07/31/2026 09:31 | 2526 | 26.48 |
| 07/31/2026 09:31 | 800 | 26.49 |
| 07/31/2026 09:31 | 61 | 26.51 |
| 07/31/2026 09:31 | 11 | 26.50 |
| 07/31/2026 09:31 | 239 | 26.50 |
| 07/31/2026 09:31 | 18 | 26.49 |
| 07/31/2026 09:31 | 3 | 26.49 |
| 07/31/2026 09:31 | 486 | 26.49 |
| 07/31/2026 09:31 | 536 | 26.46 |
| 07/31/2026 09:31 | 112 | 26.46 |
| 07/31/2026 09:31 | 31 | 26.48 |
| 07/31/2026 09:31 | 107 | 26.45 |
| 07/31/2026 09:31 | 460 | 26.47 |
| 07/31/2026 09:31 | 281 | 26.47 |
| 07/31/2026 09:31 | 11 | 26.48 |
| 07/31/2026 09:31 | 19 | 26.48 |
| 07/31/2026 09:31 | 16 | 26.48 |
| 07/31/2026 09:31 | 40 | 26.48 |
| 07/31/2026 09:31 | 17 | 26.46 |
| 07/31/2026 09:31 | 115 | 26.47 |
| 07/31/2026 09:31 | 429 | 26.49 |
| 07/31/2026 09:31 | 31 | 26.49 |
| 07/31/2026 09:31 | 480 | 26.49 |
| 07/31/2026 09:31 | 66 | 26.49 |
| 07/31/2026 09:31 | 120 | 26.49 |
| 07/31/2026 09:31 | 124 | 26.50 |
| 07/31/2026 09:31 | 2 | 26.53 |
| 07/31/2026 09:31 | 14 | 26.52 |
| 07/31/2026 09:31 | 80 | 26.52 |
| 07/31/2026 09:30 | 31 | 26.51 |
| 07/31/2026 09:30 | 219 | 26.49 |
| 07/31/2026 09:30 | 31 | 26.49 |
| 07/31/2026 09:30 | 148 | 26.47 |
| 07/31/2026 09:30 | 200 | 26.50 |
| 07/31/2026 09:30 | 1651 | 26.49 |
| 07/31/2026 09:30 | 112 | 26.49 |
| 07/31/2026 09:30 | 200 | 26.52 |
| 07/31/2026 09:30 | 84 | 26.49 |
| 07/31/2026 09:30 | 19 | 26.49 |
| 07/31/2026 09:30 | 10 | 26.50 |
| 07/31/2026 09:30 | 57 | 26.50 |
| 07/31/2026 09:30 | 118 | 26.46 |
| 07/31/2026 09:30 | 22 | 26.48 |
| 07/31/2026 09:30 | 13 | 26.47 |
| 07/31/2026 09:30 | 125 | 26.47 |
| 07/31/2026 09:30 | 76 | 26.51 |
| 07/31/2026 09:30 | 134 | 26.51 |
| 07/31/2026 09:30 | 292 | 26.49 |
| 07/31/2026 09:30 | 408 | 26.51 |
| 07/31/2026 09:30 | 118 | 26.49 |
| 07/31/2026 09:30 | 123 | 26.51 |
| 07/31/2026 09:30 | 195 | 26.51 |
| 07/31/2026 09:30 | 260 | 26.53 |
| 07/31/2026 09:30 | 15 | 26.54 |
| 07/31/2026 09:30 | 31 | 26.54 |
| 07/31/2026 09:30 | 322 | 26.52 |
| 07/31/2026 09:30 | 118 | 26.55 |
| 07/31/2026 09:30 | 70 | 26.55 |
| 07/31/2026 09:30 | 130 | 26.55 |
| 07/31/2026 09:30 | 260 | 26.57 |
| 07/31/2026 09:30 | 468 | 26.56 |
| 07/31/2026 09:30 | 244 | 26.54 |
| 07/31/2026 09:30 | 10 | 26.57 |
| 07/31/2026 09:30 | 759 | 26.57 |
| 07/31/2026 09:30 | 31 | 26.57 |
| 07/31/2026 09:30 | 291 | 26.54 |
| 07/31/2026 09:30 | 31 | 26.55 |
| 07/31/2026 09:30 | 69 | 26.56 |
| 07/31/2026 09:30 | 160 | 26.56 |
| 07/31/2026 09:30 | 80 | 26.56 |
| 07/31/2026 09:30 | 179 | 26.56 |
| 07/31/2026 09:30 | 31 | 26.56 |
| 07/31/2026 09:30 | 31 | 26.53 |
| 07/31/2026 09:30 | 219 | 26.55 |
| 07/31/2026 09:30 | 35 | 26.56 |
| 07/31/2026 09:30 | 31 | 26.56 |
| 07/31/2026 09:30 | 520 | 26.59 |
| 07/31/2026 09:30 | 188 | 26.59 |
| 07/31/2026 09:30 | 349 | 26.59 |
| 07/31/2026 09:30 | 75 | 26.57 |
| 07/31/2026 09:30 | 230 | 26.56 |
| 07/31/2026 09:30 | 230 | 26.55 |
| 07/31/2026 09:30 | 132 | 26.53 |
| 07/31/2026 09:30 | 31 | 26.52 |
| 07/31/2026 09:30 | 10 | 26.48 |
| 07/31/2026 09:30 | 30 | 26.48 |
| 07/31/2026 09:30 | 80 | 26.48 |
| 07/31/2026 09:30 | 237 | 26.48 |
| 07/31/2026 09:30 | 100 | 26.49 |
| 07/31/2026 09:30 | 112 | 26.50 |
| 07/31/2026 09:30 | 67 | 26.52 |
| 07/31/2026 09:30 | 100 | 26.55 |
| 07/31/2026 09:30 | 240 | 26.51 |
| 07/31/2026 09:30 | 185 | 26.52 |
| 07/31/2026 09:30 | 96 | 26.53 |
| 07/31/2026 09:30 | 80 | 26.61 |
| 07/31/2026 09:30 | 54 | 26.53 |
| 07/31/2026 09:30 | 100 | 26.54 |
| 07/31/2026 09:30 | 31 | 26.55 |
| 07/31/2026 09:30 | 220 | 26.58 |
| 07/31/2026 09:30 | 468 | 26.60 |
| 07/31/2026 09:30 | 270 | 26.60 |
| 07/31/2026 09:30 | 272 | 26.60 |
| 07/31/2026 09:30 | 500 | 26.60 |
| 07/31/2026 09:30 | 237 | 26.60 |
| 07/31/2026 09:30 | 304 | 26.60 |
| 07/31/2026 09:30 | 108 | 26.60 |
| 07/31/2026 09:30 | 37 | 26.60 |
| 07/31/2026 09:30 | 196 | 26.60 |
| 07/31/2026 09:30 | 37 | 26.60 |
| 07/31/2026 09:30 | 37 | 26.60 |
| 07/31/2026 09:30 | 37 | 26.60 |
| 07/31/2026 09:30 | 236 | 26.60 |
| 07/31/2026 09:30 | 307 | 26.60 |
| 07/31/2026 09:30 | 307 | 26.60 |
| 07/31/2026 09:30 | 307 | 26.60 |
| 07/31/2026 09:30 | 484 | 26.60 |
| 07/31/2026 09:30 | 31 | 26.60 |
| 07/31/2026 09:30 | 62 | 26.60 |
| 07/31/2026 09:30 | 307 | 26.60 |
| 07/31/2026 09:30 | 307 | 26.60 |
| 07/31/2026 09:30 | 307 | 26.60 |
| 07/31/2026 09:30 | 193 | 26.60 |
| 07/31/2026 09:30 | 114 | 26.60 |
| 07/31/2026 09:30 | 440 | 26.60 |
| 07/31/2026 09:30 | 31 | 26.61 |
| 07/31/2026 09:30 | 76 | 26.63 |
| 07/31/2026 09:30 | 42 | 26.64 |
| 07/31/2026 09:30 | 108 | 26.64 |
| 07/31/2026 09:30 | 300 | 26.64 |
| 07/31/2026 09:30 | 30 | 26.63 |
| 07/31/2026 09:30 | 46 | 26.64 |
| 07/31/2026 09:30 | 224 | 26.63 |
| 07/31/2026 09:30 | 270 | 26.63 |
| 07/31/2026 09:30 | 270 | 26.63 |
| 07/31/2026 09:30 | 29 | 26.62 |
| 07/31/2026 09:30 | 21 | 26.65 |
| 07/31/2026 09:30 | 50 | 26.67 |
| 07/31/2026 09:30 | 7 | 26.67 |
| 07/31/2026 09:30 | 72 | 26.67 |
| 07/31/2026 09:30 | 38 | 26.65 |
| 07/31/2026 09:30 | 182 | 26.65 |
| 07/31/2026 09:30 | 230 | 26.645 |
| 07/31/2026 09:30 | 32 | 26.63 |
| 07/31/2026 09:30 | 4 | 26.62 |
| 07/31/2026 09:30 | 307 | 26.60 |
| 07/31/2026 09:30 | 129 | 26.61 |
| 07/31/2026 09:30 | 130 | 26.65 |
| 07/31/2026 09:30 | 31 | 26.64 |
| 07/31/2026 09:30 | 2631 | 26.71 |
| 07/31/2026 09:30 | 514 | 26.70 |
| 07/31/2026 09:30 | 176 | 26.69 |
| 07/31/2026 09:30 | 531 | 26.69 |
| 07/31/2026 09:30 | 115 | 26.69 |
| 07/31/2026 09:30 | 57 | 26.68 |
| 07/31/2026 09:30 | 521 | 26.68 |
| 07/31/2026 09:30 | 52 | 26.67 |
| 07/31/2026 09:30 | 493 | 26.67 |
| 07/31/2026 09:30 | 286 | 26.66 |
| 07/31/2026 09:30 | 527 | 26.66 |
| 07/31/2026 09:30 | 500 | 26.65 |
| 07/31/2026 09:30 | 523 | 26.65 |
| 07/31/2026 09:30 | 53 | 26.65 |
| 07/31/2026 09:30 | 592 | 26.64 |
| 07/31/2026 09:30 | 490 | 26.64 |
| 07/31/2026 09:30 | 140 | 26.64 |
| 07/31/2026 09:30 | 234 | 26.63 |
| 07/31/2026 09:30 | 490 | 26.63 |
| 07/31/2026 09:30 | 300 | 26.62 |
| 07/31/2026 09:30 | 534 | 26.61 |
| 07/31/2026 09:30 | 124 | 26.60 |
| 07/31/2026 09:30 | 300 | 26.60 |
| 07/31/2026 09:30 | 82 | 26.60 |
| 07/31/2026 09:30 | 31 | 26.57 |
| 07/31/2026 09:30 | 38 | 26.56 |
| 07/31/2026 09:30 | 277 | 26.56 |
| 07/31/2026 09:30 | 130 | 26.57 |
| 07/31/2026 09:30 | 71 | 26.58 |
| 07/31/2026 09:30 | 429 | 26.58 |
| 07/31/2026 09:30 | 52 | 26.60 |
| 07/31/2026 09:30 | 738 | 26.62 |
| 07/31/2026 09:30 | 122 | 26.62 |
| 07/31/2026 09:30 | 50 | 26.63 |
| 07/31/2026 09:30 | 620 | 26.63 |
| 07/31/2026 09:30 | 620 | 26.64 |
| 07/31/2026 09:30 | 108 | 26.62 |
| 07/31/2026 09:30 | 38 | 26.63 |
| 07/31/2026 09:30 | 224 | 26.66 |
| 07/31/2026 09:30 | 1154 | 26.65 |
| 07/31/2026 09:30 | 233 | 26.65 |
| 07/31/2026 09:30 | 323 | 26.64 |
| 07/31/2026 09:30 | 31 | 26.63 |
| 07/31/2026 09:30 | 400 | 26.62 |
| 07/31/2026 09:29 | 31 | 26.59 |
| 07/31/2026 09:29 | 45 | 26.63 |
| 07/31/2026 09:29 | 31 | 26.62 |
| 07/31/2026 09:29 | 1600 | 26.60 |
| 07/31/2026 09:29 | 103 | 26.61 |
| 07/31/2026 09:29 | 50 | 26.61 |
| 07/31/2026 09:29 | 180 | 26.64 |
| 07/31/2026 09:29 | 500 | 26.64 |
| 07/31/2026 09:29 | 31 | 26.65 |
| 07/31/2026 09:29 | 372 | 26.66 |
| 07/31/2026 09:29 | 228 | 26.645 |
| 07/31/2026 09:29 | 52 | 26.64 |
| 07/31/2026 09:29 | 185 | 26.64 |
| 07/31/2026 09:29 | 216 | 26.665 |
| 07/31/2026 09:29 | 356 | 26.66 |
| 07/31/2026 09:29 | 340 | 26.64 |
| 07/31/2026 09:29 | 187 | 26.65 |
| 07/31/2026 09:29 | 16 | 26.67 |
| 07/31/2026 09:29 | 7 | 26.67 |
| 07/31/2026 09:29 | 260 | 26.70 |
| 07/31/2026 09:29 | 225 | 26.70 |
| 07/31/2026 09:29 | 31 | 26.69 |
| 07/31/2026 09:29 | 169 | 26.66 |
| 07/31/2026 09:29 | 171 | 26.66 |
| 07/31/2026 09:29 | 11 | 26.67 |
| 07/31/2026 09:29 | 105 | 26.67 |
| 07/31/2026 09:29 | 47 | 26.69 |
| 07/31/2026 09:29 | 3 | 26.675 |
| 07/31/2026 09:29 | 22 | 26.69 |
| 07/31/2026 09:29 | 170 | 26.67 |
| 07/31/2026 09:29 | 134 | 26.67 |
| 07/31/2026 09:29 | 31 | 26.71 |
| 07/31/2026 09:29 | 221 | 26.70 |
| 07/31/2026 09:29 | 90 | 26.70 |
| 07/31/2026 09:29 | 50 | 26.71 |
| 07/31/2026 09:29 | 94 | 26.72 |
| 07/31/2026 09:29 | 1 | 26.72 |
| 07/31/2026 09:29 | 161 | 26.72 |
| 07/31/2026 09:29 | 139 | 26.71 |
| 07/31/2026 09:29 | 99 | 26.70 |
| 07/31/2026 09:29 | 31 | 26.69 |
| 07/31/2026 09:29 | 103 | 26.68 |
| 07/31/2026 09:29 | 187 | 26.68 |
| 07/31/2026 09:29 | 175 | 26.70 |
| 07/31/2026 09:29 | 407 | 26.73 |
| 07/31/2026 09:29 | 35 | 26.73 |
| 07/31/2026 09:29 | 82 | 26.74 |
| 07/31/2026 09:29 | 138 | 26.77 |
| 07/31/2026 09:29 | 256 | 26.77 |
| 07/31/2026 09:29 | 186 | 26.76 |
| 07/31/2026 09:29 | 100 | 26.76 |
| 07/31/2026 09:29 | 338 | 26.80 |
| 07/31/2026 09:29 | 620 | 26.84 |
| 07/31/2026 09:29 | 20 | 26.86 |
| 07/31/2026 09:29 | 214 | 26.86 |
| 07/31/2026 09:29 | 103 | 26.85 |
| 07/31/2026 09:29 | 59 | 26.85 |
| 07/31/2026 09:29 | 255 | 26.85 |
| 07/31/2026 09:29 | 186 | 26.86 |
| 07/31/2026 09:29 | 146 | 26.86 |
| 07/31/2026 09:29 | 4 | 26.88 |
| 07/31/2026 09:29 | 34 | 26.87 |
| 07/31/2026 09:29 | 34 | 26.87 |
| 07/31/2026 09:29 | 276 | 26.86 |
| 07/31/2026 09:29 | 3 | 26.86 |
| 07/31/2026 09:28 | 89 | 26.85 |
| 07/31/2026 09:28 | 31 | 26.87 |
| 07/31/2026 09:28 | 31 | 26.86 |
| 07/31/2026 09:28 | 122 | 26.84 |
| 07/31/2026 09:28 | 1084 | 26.90 |
| 07/31/2026 09:28 | 100 | 26.90 |
| 07/31/2026 09:28 | 232 | 26.89 |
| 07/31/2026 09:28 | 64 | 26.88 |
| 07/31/2026 09:28 | 320 | 26.87 |
| 07/31/2026 09:28 | 60 | 26.855 |
| 07/31/2026 09:28 | 22 | 26.855 |
| 07/31/2026 09:28 | 31 | 26.86 |
| 07/31/2026 09:28 | 66 | 26.88 |
| 07/31/2026 09:28 | 312 | 26.89 |
| 07/31/2026 09:28 | 44 | 26.91 |
| 07/31/2026 09:28 | 88 | 26.91 |
| 07/31/2026 09:28 | 134 | 26.88 |
| 07/31/2026 09:28 | 139 | 26.86 |
| 07/31/2026 09:28 | 31 | 26.85 |
| 07/31/2026 09:28 | 330 | 26.87 |
| 07/31/2026 09:28 | 155 | 26.87 |
| 07/31/2026 09:28 | 105 | 26.87 |
| 07/31/2026 09:28 | 105 | 26.87 |
| 07/31/2026 09:28 | 75 | 26.87 |
| 07/31/2026 09:28 | 312 | 26.85 |
| 07/31/2026 09:28 | 380 | 26.875 |
| 07/31/2026 09:28 | 31 | 26.88 |
| 07/31/2026 09:28 | 212 | 26.89 |
| 07/31/2026 09:28 | 130 | 26.90 |
| 07/31/2026 09:28 | 150 | 26.90 |
| 07/31/2026 09:28 | 500 | 26.89 |
| 07/31/2026 09:28 | 707 | 26.89 |
| 07/31/2026 09:28 | 94 | 26.87 |
| 07/31/2026 09:28 | 199 | 26.87 |
| 07/31/2026 09:28 | 31 | 26.87 |
| 07/31/2026 09:28 | 230 | 26.885 |
| 07/31/2026 09:28 | 31 | 26.87 |
| 07/31/2026 09:28 | 31 | 26.86 |
| 07/31/2026 09:28 | 119 | 26.85 |
| 07/31/2026 09:28 | 31 | 26.84 |
| 07/31/2026 09:28 | 51 | 26.86 |
| 07/31/2026 09:28 | 31 | 26.83 |
| 07/31/2026 09:28 | 31 | 26.85 |
| 07/31/2026 09:28 | 96 | 26.86 |
| 07/31/2026 09:28 | 127 | 26.84 |
| 07/31/2026 09:28 | 46 | 26.83 |
| 07/31/2026 09:28 | 13 | 26.78 |
| 07/31/2026 09:28 | 110 | 26.80 |
| 07/31/2026 09:28 | 100 | 26.81 |
| 07/31/2026 09:28 | 150 | 26.80 |
| 07/31/2026 09:28 | 102 | 26.78 |
| 07/31/2026 09:28 | 522 | 26.80 |
| 07/31/2026 09:28 | 150 | 26.82 |
| 07/31/2026 09:28 | 128 | 26.80 |
| 07/31/2026 09:28 | 43 | 26.80 |
| 07/31/2026 09:28 | 15 | 26.77 |
| 07/31/2026 09:28 | 181 | 26.76 |
| 07/31/2026 09:28 | 533 | 26.74 |
| 07/31/2026 09:28 | 382 | 26.75 |
| 07/31/2026 09:28 | 320 | 26.78 |
| 07/31/2026 09:28 | 31 | 26.78 |
| 07/31/2026 09:28 | 1335 | 26.78 |
| 07/31/2026 09:28 | 25 | 26.71 |
| 07/31/2026 09:28 | 246 | 26.74 |
| 07/31/2026 09:28 | 13 | 26.74 |
| 07/31/2026 09:28 | 96 | 26.69 |
| 07/31/2026 09:28 | 31 | 26.70 |
| 07/31/2026 09:28 | 1 | 26.69 |
| 07/31/2026 09:28 | 21 | 26.74 |
| 07/31/2026 09:28 | 31 | 26.73 |
| 07/31/2026 09:28 | 30 | 26.70 |
| 07/31/2026 09:28 | 42 | 26.68 |
| 07/31/2026 09:28 | 28 | 26.69 |
| 07/31/2026 09:28 | 93 | 26.69 |
| 07/31/2026 09:28 | 30 | 26.70 |
| 07/31/2026 09:28 | 1 | 26.70 |
| 07/31/2026 09:28 | 230 | 26.695 |
| 07/31/2026 09:28 | 230 | 26.70 |
| 07/31/2026 09:28 | 230 | 26.715 |
| 07/31/2026 09:28 | 2900 | 26.73 |
| 07/31/2026 09:28 | 100 | 26.73 |
| 07/31/2026 09:28 | 127 | 26.74 |
| 07/31/2026 09:28 | 31 | 26.75 |
| 07/31/2026 09:28 | 59 | 26.81 |
| 07/31/2026 09:28 | 200 | 26.80 |
| 07/31/2026 09:28 | 276 | 26.83 |
| 07/31/2026 09:28 | 31 | 26.83 |
| 07/31/2026 09:28 | 31 | 26.83 |
| 07/31/2026 09:28 | 93 | 26.83 |
| 07/31/2026 09:28 | 31 | 26.83 |
| 07/31/2026 09:28 | 217 | 26.83 |
| 07/31/2026 09:28 | 81 | 26.87 |
| 07/31/2026 09:28 | 2932 | 26.86 |
| 07/31/2026 09:28 | 3045 | 26.86 |
| 07/31/2026 09:25 | 2212 | 26.80 |
| 07/31/2026 09:25 | 296 | 26.82 |
| 07/31/2026 09:25 | 31 | 26.83 |
| 07/31/2026 09:25 | 117 | 26.85 |
| 07/31/2026 09:25 | 520 | 26.84 |
| 07/31/2026 09:25 | 840 | 26.84 |
| 07/31/2026 09:25 | 839 | 26.84 |
| 07/31/2026 09:25 | 161 | 26.84 |
| 07/31/2026 09:25 | 436 | 26.84 |
| 07/31/2026 09:25 | 170 | 26.86 |
| 07/31/2026 09:25 | 103 | 26.85 |
| 07/31/2026 09:25 | 100 | 26.85 |
| 07/31/2026 09:25 | 496 | 26.85 |
| 07/31/2026 09:25 | 62 | 26.86 |
| 07/31/2026 09:25 | 120 | 26.86 |
| 07/31/2026 09:25 | 163 | 26.86 |
| 07/31/2026 09:25 | 12 | 26.86 |
| 07/31/2026 09:25 | 63 | 26.86 |
| 07/31/2026 09:25 | 83 | 26.86 |
| 07/31/2026 09:25 | 27 | 26.86 |
| 07/31/2026 09:25 | 440 | 26.88 |
| 07/31/2026 09:25 | 121 | 26.86 |
| 07/31/2026 09:25 | 150 | 26.88 |
| 07/31/2026 09:25 | 46 | 26.88 |
| 07/31/2026 09:25 | 207 | 26.865 |
| 07/31/2026 09:25 | 600 | 26.87 |
| 07/31/2026 09:25 | 120 | 26.86 |
| 07/31/2026 09:25 | 31 | 26.87 |
| 07/31/2026 09:25 | 543 | 26.88 |
| 07/31/2026 09:25 | 11 | 26.87 |
| 07/31/2026 09:25 | 270 | 26.86 |
| 07/31/2026 09:25 | 230 | 26.86 |
| 07/31/2026 09:25 | 120 | 26.86 |
| 07/31/2026 09:25 | 150 | 26.87 |
| 07/31/2026 09:25 | 115 | 26.87 |
| 07/31/2026 09:25 | 411 | 26.85 |
| 07/31/2026 09:25 | 277 | 26.85 |
| 07/31/2026 09:25 | 140 | 26.86 |
| 07/31/2026 09:25 | 83 | 26.85 |
| 07/31/2026 09:25 | 103 | 26.85 |
| 07/31/2026 09:25 | 13 | 26.85 |
| 07/31/2026 09:25 | 90 | 26.85 |
| 07/31/2026 09:25 | 460 | 26.85 |
| 07/31/2026 09:25 | 880 | 26.86 |
| 07/31/2026 09:25 | 109 | 26.86 |
| 07/31/2026 09:25 | 145 | 26.88 |
| 07/31/2026 09:24 | 13 | 26.89 |
| 07/31/2026 09:24 | 142 | 26.90 |
| 07/31/2026 09:24 | 487 | 26.89 |
| 07/31/2026 09:24 | 440 | 26.88 |
| 07/31/2026 09:24 | 60 | 26.87 |
| 07/31/2026 09:24 | 90 | 26.87 |
| 07/31/2026 09:24 | 336 | 26.88 |
| 07/31/2026 09:24 | 31 | 26.89 |
| 07/31/2026 09:24 | 148 | 26.91 |
| 07/31/2026 09:24 | 31 | 26.90 |
| 07/31/2026 09:24 | 71 | 26.87 |
| 07/31/2026 09:24 | 370 | 26.86 |
| 07/31/2026 09:24 | 78 | 26.86 |
| 07/31/2026 09:24 | 56 | 26.87 |
| 07/31/2026 09:23 | 105 | 26.89 |
| 07/31/2026 09:23 | 200 | 26.90 |
| 07/31/2026 09:23 | 26 | 26.91 |
| 07/31/2026 09:23 | 134 | 26.91 |
| 07/31/2026 09:23 | 171 | 26.88 |
| 07/31/2026 09:23 | 130 | 26.89 |
| 07/31/2026 09:23 | 91 | 26.92 |
| 07/31/2026 09:23 | 297 | 26.93 |
| 07/31/2026 09:23 | 21 | 26.95 |
| 07/31/2026 09:23 | 1260 | 26.96 |
| 07/31/2026 09:23 | 325 | 26.97 |
| 07/31/2026 09:23 | 31 | 26.98 |
| 07/31/2026 09:23 | 525 | 26.97 |
| 07/31/2026 09:23 | 75 | 26.97 |
| 07/31/2026 09:23 | 125 | 26.94 |
| 07/31/2026 09:23 | 10 | 26.94 |
| 07/31/2026 09:23 | 319 | 26.95 |
| 07/31/2026 09:23 | 31 | 26.96 |
| 07/31/2026 09:23 | 21 | 26.97 |
| 07/31/2026 09:23 | 100 | 26.94 |
| 07/31/2026 09:23 | 96 | 26.91 |
| 07/31/2026 09:23 | 156 | 26.90 |
| 07/31/2026 09:23 | 86 | 26.88 |
| 07/31/2026 09:22 | 340 | 26.91 |
| 07/31/2026 09:22 | 220 | 26.91 |
| 07/31/2026 09:22 | 140 | 26.91 |
| 07/31/2026 09:22 | 440 | 26.88 |
| 07/31/2026 09:22 | 34 | 26.89 |
| 07/31/2026 09:22 | 840 | 26.89 |
| 07/31/2026 09:22 | 606 | 26.88 |
| 07/31/2026 09:22 | 200 | 26.88 |
| 07/31/2026 09:22 | 185 | 26.90 |
| 07/31/2026 09:22 | 400 | 26.90 |
| 07/31/2026 09:22 | 62 | 26.90 |
| 07/31/2026 09:22 | 808 | 26.89 |
| 07/31/2026 09:22 | 70 | 26.93 |
| 07/31/2026 09:22 | 288 | 26.90 |
| 07/31/2026 09:21 | 84 | 26.92 |
| 07/31/2026 09:21 | 82 | 26.91 |
| 07/31/2026 09:21 | 238 | 26.90 |
| 07/31/2026 09:21 | 171 | 26.87 |
| 07/31/2026 09:21 | 118 | 26.87 |
| 07/31/2026 09:21 | 100 | 26.90 |
| 07/31/2026 09:21 | 100 | 26.91 |
| 07/31/2026 09:21 | 68 | 26.92 |
| 07/31/2026 09:21 | 150 | 26.94 |
| 07/31/2026 09:21 | 1 | 26.92 |
| 07/31/2026 09:21 | 305 | 26.96 |
| 07/31/2026 09:21 | 87 | 26.96 |
| 07/31/2026 09:21 | 313 | 26.97 |
| 07/31/2026 09:21 | 73 | 27.03 |
| 07/31/2026 09:21 | 227 | 27.02 |
| 07/31/2026 09:21 | 50 | 26.98 |
| 07/31/2026 09:21 | 300 | 26.99 |
| 07/31/2026 09:21 | 223 | 27.02 |
| 07/31/2026 09:21 | 124 | 27.02 |
| 07/31/2026 09:21 | 192 | 27.01 |
| 07/31/2026 09:21 | 33 | 26.99 |
| 07/31/2026 09:21 | 297 | 26.99 |
| 07/31/2026 09:21 | 62 | 27.00 |
| 07/31/2026 09:21 | 163 | 27.03 |
| 07/31/2026 09:21 | 131 | 27.01 |
| 07/31/2026 09:21 | 115 | 26.99 |
| 07/31/2026 09:21 | 37 | 26.99 |
| 07/31/2026 09:21 | 1 | 26.99 |
| 07/31/2026 09:21 | 962 | 26.99 |
| 07/31/2026 09:21 | 264 | 27.00 |
| 07/31/2026 09:21 | 104 | 27.00 |
| 07/31/2026 09:20 | 4 | 27.05 |
| 07/31/2026 09:20 | 249 | 27.04 |
| 07/31/2026 09:20 | 95 | 27.04 |
| 07/31/2026 09:20 | 31 | 27.05 |
| 07/31/2026 09:20 | 255 | 27.08 |
| 07/31/2026 09:20 | 350 | 27.07 |
| 07/31/2026 09:20 | 173 | 27.08 |
| 07/31/2026 09:20 | 291 | 27.07 |
| 07/31/2026 09:20 | 36 | 27.06 |
| 07/31/2026 09:20 | 60 | 27.06 |
| 07/31/2026 09:20 | 126 | 27.06 |
| 07/31/2026 09:20 | 55 | 27.06 |
| 07/31/2026 09:20 | 135 | 27.05 |
| 07/31/2026 09:20 | 184 | 27.05 |
| 07/31/2026 09:19 | 31 | 27.03 |
| 07/31/2026 09:19 | 20 | 27.05 |
| 07/31/2026 09:19 | 42 | 27.05 |
| 07/31/2026 09:19 | 41 | 27.05 |
| 07/31/2026 09:19 | 388 | 27.05 |
| 07/31/2026 09:19 | 100 | 27.04 |
| 07/31/2026 09:19 | 23 | 27.01 |
| 07/31/2026 09:19 | 312 | 27.01 |
| 07/31/2026 09:19 | 31 | 27.02 |
| 07/31/2026 09:19 | 31 | 27.04 |
| 07/31/2026 09:19 | 259 | 27.06 |
| 07/31/2026 09:19 | 31 | 27.07 |
| 07/31/2026 09:19 | 31 | 27.08 |
| 07/31/2026 09:19 | 66 | 27.12 |
| 07/31/2026 09:18 | 31 | 27.08 |
| 07/31/2026 09:18 | 33 | 27.07 |
| 07/31/2026 09:18 | 71 | 27.05 |
| 07/31/2026 09:18 | 95 | 27.05 |
| 07/31/2026 09:18 | 105 | 27.04 |
| 07/31/2026 09:18 | 319 | 27.01 |
| 07/31/2026 09:18 | 18 | 27.05 |
| 07/31/2026 09:18 | 34 | 27.03 |
| 07/31/2026 09:18 | 240 | 27.05 |
| 07/31/2026 09:18 | 131 | 27.04 |
| 07/31/2026 09:18 | 31 | 27.03 |
| 07/31/2026 09:18 | 99 | 26.97 |
| 07/31/2026 09:18 | 150 | 26.91 |
| 07/31/2026 09:18 | 31 | 26.89 |
| 07/31/2026 09:18 | 289 | 26.86 |
| 07/31/2026 09:17 | 170 | 26.87 |
| 07/31/2026 09:17 | 50 | 26.87 |
| 07/31/2026 09:17 | 130 | 26.91 |
| 07/31/2026 09:16 | 92 | 26.94 |
| 07/31/2026 09:16 | 25 | 26.96 |
| 07/31/2026 09:16 | 58 | 26.96 |
| 07/31/2026 09:16 | 274 | 26.97 |
| 07/31/2026 09:16 | 31 | 26.99 |
| 07/31/2026 09:16 | 319 | 27.02 |
| 07/31/2026 09:16 | 138 | 27.02 |
| 07/31/2026 09:16 | 31 | 27.00 |
| 07/31/2026 09:16 | 169 | 26.95 |
| 07/31/2026 09:16 | 31 | 26.96 |
| 07/31/2026 09:16 | 183 | 26.96 |
| 07/31/2026 09:16 | 13 | 26.98 |
| 07/31/2026 09:16 | 4 | 26.99 |
| 07/31/2026 09:16 | 185 | 26.99 |
| 07/31/2026 09:16 | 246 | 27.01 |
| 07/31/2026 09:16 | 9 | 26.99 |
| 07/31/2026 09:16 | 556 | 26.99 |
| 07/31/2026 09:16 | 109 | 26.99 |
| 07/31/2026 09:16 | 31 | 27.00 |
| 07/31/2026 09:16 | 9787 | 27.07 |
| 07/31/2026 09:16 | 189 | 27.15 |
| 07/31/2026 09:16 | 213 | 27.13 |
| 07/31/2026 09:16 | 292 | 27.09 |
| 07/31/2026 09:16 | 55 | 27.08 |
| 07/31/2026 09:16 | 231 | 27.07 |
| 07/31/2026 09:15 | 62 | 27.04 |
| 07/31/2026 09:15 | 77 | 27.03 |
| 07/31/2026 09:15 | 218 | 27.01 |
| 07/31/2026 09:15 | 788 | 26.99 |
| 07/31/2026 09:15 | 120 | 27.03 |
| 07/31/2026 09:15 | 215 | 27.04 |
| 07/31/2026 09:15 | 293 | 27.05 |
| 07/31/2026 09:15 | 265 | 27.05 |
| 07/31/2026 09:14 | 275 | 27.00 |
| 07/31/2026 09:14 | 519 | 27.01 |
| 07/31/2026 09:14 | 33 | 27.14 |
| 07/31/2026 09:14 | 83 | 27.13 |
| 07/31/2026 09:14 | 203 | 27.12 |
| 07/31/2026 09:14 | 82 | 27.11 |
| 07/31/2026 09:14 | 31 | 27.10 |
| 07/31/2026 09:14 | 184 | 27.08 |
| 07/31/2026 09:14 | 31 | 27.09 |
| 07/31/2026 09:14 | 31 | 27.14 |
| 07/31/2026 09:14 | 192 | 27.10 |
| 07/31/2026 09:14 | 31 | 27.12 |
| 07/31/2026 09:14 | 39 | 27.07 |
| 07/31/2026 09:14 | 72 | 27.08 |
| 07/31/2026 09:14 | 312 | 27.06 |
| 07/31/2026 09:14 | 134 | 27.05 |
| 07/31/2026 09:14 | 160 | 26.96 |
| 07/31/2026 09:14 | 120 | 26.97 |
| 07/31/2026 09:14 | 332 | 26.94 |
| 07/31/2026 09:14 | 210 | 26.94 |
| 07/31/2026 09:14 | 420 | 26.94 |
| 07/31/2026 09:14 | 26 | 26.92 |
| 07/31/2026 09:14 | 78 | 26.92 |
| 07/31/2026 09:14 | 191 | 26.89 |
| 07/31/2026 09:14 | 277 | 26.89 |
| 07/31/2026 09:14 | 62 | 26.895 |
| 07/31/2026 09:14 | 103 | 26.93 |
| 07/31/2026 09:14 | 62 | 26.92 |
| 07/31/2026 09:14 | 27 | 26.86 |
| 07/31/2026 09:14 | 33 | 26.87 |
| 07/31/2026 09:14 | 800 | 26.90 |
| 07/31/2026 09:14 | 277 | 26.91 |
| 07/31/2026 09:14 | 416 | 26.95 |
| 07/31/2026 09:14 | 385 | 26.96 |
| 07/31/2026 09:14 | 115 | 26.98 |
| 07/31/2026 09:14 | 55 | 26.98 |
| 07/31/2026 09:14 | 165 | 26.98 |
| 07/31/2026 09:14 | 1271 | 26.95 |
| 07/31/2026 09:14 | 480 | 26.99 |
| 07/31/2026 09:14 | 31 | 26.99 |
| 07/31/2026 09:14 | 3334 | 27.00 |
| 07/31/2026 09:14 | 444 | 27.08 |
| 07/31/2026 09:13 | 560 | 27.11 |
| 07/31/2026 09:13 | 47 | 27.12 |
| 07/31/2026 09:13 | 31 | 27.11 |
| 07/31/2026 09:13 | 42 | 27.11 |
| 07/31/2026 09:13 | 268 | 27.10 |
| 07/31/2026 09:13 | 233 | 27.11 |
| 07/31/2026 09:13 | 94 | 27.14 |
| 07/31/2026 09:13 | 185 | 27.17 |
| 07/31/2026 09:13 | 75 | 27.15 |
| 07/31/2026 09:13 | 31 | 27.16 |
| 07/31/2026 09:13 | 23 | 27.22 |
| 07/31/2026 09:13 | 237 | 27.21 |
| 07/31/2026 09:13 | 31 | 27.18 |
| 07/31/2026 09:13 | 34 | 27.205 |
| 07/31/2026 09:13 | 440 | 27.205 |
| 07/31/2026 09:13 | 723 | 27.21 |
| 07/31/2026 09:13 | 39 | 27.25 |
| 07/31/2026 09:13 | 111 | 27.26 |
| 07/31/2026 09:13 | 230 | 27.29 |
| 07/31/2026 09:13 | 173 | 27.26 |
| 07/31/2026 09:13 | 31 | 27.23 |
| 07/31/2026 09:13 | 105 | 27.20 |
| 07/31/2026 09:13 | 181 | 27.23 |
| 07/31/2026 09:13 | 480 | 27.25 |
| 07/31/2026 09:13 | 178 | 27.23 |
| 07/31/2026 09:13 | 410 | 27.25 |
| 07/31/2026 09:13 | 714 | 27.29 |
| 07/31/2026 09:13 | 330 | 27.30 |
| 07/31/2026 09:13 | 300 | 27.27 |
| 07/31/2026 09:13 | 31 | 27.30 |
| 07/31/2026 09:13 | 31 | 27.31 |
| 07/31/2026 09:13 | 107 | 27.32 |
| 07/31/2026 09:13 | 20 | 27.33 |
| 07/31/2026 09:13 | 171 | 27.30 |
| 07/31/2026 09:13 | 20 | 27.30 |
| 07/31/2026 09:13 | 221 | 27.27 |
| 07/31/2026 09:13 | 261 | 27.26 |
| 07/31/2026 09:13 | 210 | 27.25 |
| 07/31/2026 09:13 | 146 | 27.24 |
| 07/31/2026 09:13 | 66 | 27.19 |
| 07/31/2026 09:13 | 114 | 27.19 |
| 07/31/2026 09:12 | 85 | 27.26 |
| 07/31/2026 09:12 | 330 | 27.27 |
| 07/31/2026 09:12 | 105 | 27.27 |
| 07/31/2026 09:12 | 414 | 27.31 |
| 07/31/2026 09:12 | 722 | 27.34 |
| 07/31/2026 09:12 | 59 | 27.36 |
| 07/31/2026 09:12 | 1432 | 27.36 |
| 07/31/2026 09:12 | 182 | 27.39 |
| 07/31/2026 09:12 | 601 | 27.39 |
| 07/31/2026 09:12 | 199 | 27.39 |
| 07/31/2026 09:12 | 182 | 27.40 |
| 07/31/2026 09:12 | 210 | 27.40 |
| 07/31/2026 09:12 | 678 | 27.43 |
| 07/31/2026 09:12 | 60 | 27.42 |
| 07/31/2026 09:11 | 31 | 27.43 |
| 07/31/2026 09:11 | 158 | 27.44 |
| 07/31/2026 09:11 | 504 | 27.44 |
| 07/31/2026 09:11 | 75 | 27.44 |
| 07/31/2026 09:11 | 27 | 27.43 |
| 07/31/2026 09:11 | 545 | 27.38 |
| 07/31/2026 09:11 | 213 | 27.37 |
| 07/31/2026 09:11 | 31 | 27.41 |
| 07/31/2026 09:11 | 31 | 27.38 |
| 07/31/2026 09:11 | 31 | 27.34 |
| 07/31/2026 09:11 | 103 | 27.34 |
| 07/31/2026 09:11 | 31 | 27.34 |
| 07/31/2026 09:11 | 86 | 27.31 |
| 07/31/2026 09:11 | 15 | 27.31 |
| 07/31/2026 09:11 | 31 | 27.32 |
| 07/31/2026 09:11 | 213 | 27.33 |
| 07/31/2026 09:11 | 61 | 27.30 |
| 07/31/2026 09:11 | 1892 | 27.30 |
| 07/31/2026 09:11 | 90 | 27.32 |
| 07/31/2026 09:11 | 31 | 27.31 |
| 07/31/2026 09:10 | 134 | 27.31 |
| 07/31/2026 09:10 | 163 | 27.26 |
| 07/31/2026 09:10 | 31 | 27.25 |
| 07/31/2026 09:10 | 6 | 27.31 |
| 07/31/2026 09:10 | 11 | 27.30 |
| 07/31/2026 09:10 | 317 | 27.35 |
| 07/31/2026 09:10 | 242 | 27.33 |
| 07/31/2026 09:10 | 31 | 27.34 |
| 07/31/2026 09:10 | 24 | 27.33 |
| 07/31/2026 09:10 | 31 | 27.31 |
| 07/31/2026 09:10 | 22 | 27.27 |
| 07/31/2026 09:10 | 31 | 27.19 |
| 07/31/2026 09:10 | 590 | 27.16 |
| 07/31/2026 09:10 | 136 | 27.15 |
| 07/31/2026 09:10 | 32 | 27.12 |
| 07/31/2026 09:10 | 122 | 27.05 |
| 07/31/2026 09:10 | 105 | 27.07 |
| 07/31/2026 09:10 | 454 | 27.10 |
| 07/31/2026 09:10 | 31 | 27.10 |
| 07/31/2026 09:10 | 122 | 27.04 |
| 07/31/2026 09:10 | 232 | 27.05 |
| 07/31/2026 09:10 | 88 | 27.07 |
| 07/31/2026 09:10 | 31 | 27.06 |
| 07/31/2026 09:10 | 15 | 27.12 |
| 07/31/2026 09:09 | 31 | 27.14 |
| 07/31/2026 09:09 | 60 | 27.14 |
| 07/31/2026 09:09 | 120 | 27.12 |
| 07/31/2026 09:09 | 138 | 27.19 |
| 07/31/2026 09:09 | 27 | 27.19 |
| 07/31/2026 09:09 | 134 | 27.18 |
| 07/31/2026 09:09 | 31 | 27.14 |
| 07/31/2026 09:09 | 9 | 27.22 |
| 07/31/2026 09:09 | 31 | 27.22 |
| 07/31/2026 09:09 | 124 | 27.19 |
| 07/31/2026 09:09 | 214 | 27.24 |
| 07/31/2026 09:09 | 31 | 27.25 |
| 07/31/2026 09:09 | 120 | 27.27 |
| 07/31/2026 09:09 | 103 | 27.31 |
| 07/31/2026 09:09 | 62 | 27.28 |
| 07/31/2026 09:09 | 20 | 27.28 |
| 07/31/2026 09:09 | 36 | 27.24 |
| 07/31/2026 09:09 | 70 | 27.23 |
| 07/31/2026 09:09 | 31 | 27.22 |
| 07/31/2026 09:09 | 183 | 27.25 |
| 07/31/2026 09:09 | 31 | 27.26 |
| 07/31/2026 09:09 | 183 | 27.32 |
| 07/31/2026 09:09 | 43 | 27.35 |
| 07/31/2026 09:09 | 125 | 27.35 |
| 07/31/2026 09:09 | 170 | 27.35 |
| 07/31/2026 09:09 | 160 | 27.29 |
| 07/31/2026 09:09 | 5 | 27.27 |
| 07/31/2026 09:09 | 180 | 27.27 |
| 07/31/2026 09:09 | 25 | 27.16 |
| 07/31/2026 09:09 | 318 | 27.17 |
| 07/31/2026 09:09 | 7 | 27.20 |
| 07/31/2026 09:09 | 38 | 27.20 |
| 07/31/2026 09:09 | 31 | 27.11 |
| 07/31/2026 09:09 | 31 | 27.12 |
| 07/31/2026 09:09 | 31 | 27.16 |
| 07/31/2026 09:09 | 70 | 27.12 |
| 07/31/2026 09:09 | 31 | 27.11 |
| 07/31/2026 09:09 | 62 | 27.04 |
| 07/31/2026 09:09 | 31 | 27.06 |
| 07/31/2026 09:09 | 31 | 27.08 |
| 07/31/2026 09:09 | 42 | 27.07 |
| 07/31/2026 09:09 | 112 | 26.99 |
| 07/31/2026 09:09 | 288 | 27.02 |
| 07/31/2026 09:09 | 31 | 27.03 |
| 07/31/2026 09:09 | 31 | 27.04 |
| 07/31/2026 09:09 | 129 | 27.03 |
| 07/31/2026 09:09 | 108 | 26.96 |
| 07/31/2026 09:09 | 210 | 26.98 |
| 07/31/2026 09:09 | 1203 | 26.99 |
| 07/31/2026 09:09 | 232 | 26.99 |
| 07/31/2026 09:09 | 62 | 26.99 |
| 07/31/2026 09:09 | 117 | 26.96 |
| 07/31/2026 09:08 | 105 | 26.90 |
| 07/31/2026 09:08 | 37 | 26.96 |
| 07/31/2026 09:08 | 362 | 26.98 |
| 07/31/2026 09:08 | 123 | 26.98 |
| 07/31/2026 09:08 | 123 | 26.96 |
| 07/31/2026 09:08 | 200 | 27.00 |
| 07/31/2026 09:08 | 14 | 27.01 |
| 07/31/2026 09:08 | 223 | 27.00 |
| 07/31/2026 09:08 | 485 | 26.97 |
| 07/31/2026 09:08 | 18 | 26.96 |
| 07/31/2026 09:08 | 132 | 26.96 |
| 07/31/2026 09:08 | 105 | 26.96 |
| 07/31/2026 09:08 | 108 | 26.91 |
| 07/31/2026 09:08 | 640 | 26.97 |
| 07/31/2026 09:08 | 185 | 26.96 |
| 07/31/2026 09:08 | 169 | 26.96 |
| 07/31/2026 09:08 | 132 | 27.00 |
| 07/31/2026 09:08 | 103 | 26.99 |
| 07/31/2026 09:08 | 124 | 26.96 |
| 07/31/2026 09:08 | 120 | 26.93 |
| 07/31/2026 09:08 | 19 | 26.98 |
| 07/31/2026 09:08 | 31 | 26.98 |
| 07/31/2026 09:08 | 84 | 26.91 |
| 07/31/2026 09:08 | 116 | 26.89 |
| 07/31/2026 09:08 | 24 | 26.95 |
| 07/31/2026 09:08 | 58 | 26.99 |
| 07/31/2026 09:08 | 196 | 26.96 |
| 07/31/2026 09:08 | 231 | 26.96 |
| 07/31/2026 09:08 | 1000 | 27.00 |
| 07/31/2026 09:08 | 660 | 27.04 |
| 07/31/2026 09:08 | 200 | 27.04 |
| 07/31/2026 09:08 | 320 | 27.04 |
| 07/31/2026 09:08 | 33 | 27.01 |
| 07/31/2026 09:08 | 187 | 27.03 |
| 07/31/2026 09:08 | 105 | 27.03 |
| 07/31/2026 09:08 | 105 | 27.01 |
| 07/31/2026 09:08 | 57 | 27.01 |
| 07/31/2026 09:08 | 29 | 27.02 |
| 07/31/2026 09:08 | 174 | 27.04 |
| 07/31/2026 09:08 | 107 | 27.04 |
| 07/31/2026 09:08 | 77 | 27.00 |
| 07/31/2026 09:08 | 31 | 27.01 |
| 07/31/2026 09:08 | 31 | 27.02 |
| 07/31/2026 09:08 | 4 | 27.06 |
| 07/31/2026 09:08 | 134 | 27.06 |
| 07/31/2026 09:08 | 104 | 26.96 |
| 07/31/2026 09:08 | 118 | 26.96 |
| 07/31/2026 09:07 | 118 | 26.96 |
| 07/31/2026 09:07 | 185 | 26.98 |
| 07/31/2026 09:07 | 200 | 26.98 |
| 07/31/2026 09:07 | 185 | 27.00 |
| 07/31/2026 09:07 | 225 | 27.00 |
| 07/31/2026 09:07 | 185 | 27.01 |
| 07/31/2026 09:07 | 90 | 27.01 |
| 07/31/2026 09:07 | 175 | 27.03 |
| 07/31/2026 09:07 | 462 | 27.02 |
| 07/31/2026 09:07 | 103 | 27.02 |
| 07/31/2026 09:07 | 62 | 27.06 |
| 07/31/2026 09:07 | 699 | 27.03 |
| 07/31/2026 09:07 | 125 | 27.03 |
| 07/31/2026 09:07 | 36 | 27.04 |
| 07/31/2026 09:07 | 39 | 27.03 |
| 07/31/2026 09:07 | 57 | 27.03 |
| 07/31/2026 09:07 | 208 | 26.99 |
| 07/31/2026 09:07 | 31 | 27.02 |
| 07/31/2026 09:07 | 1742 | 27.12 |
| 07/31/2026 09:07 | 258 | 27.12 |
| 07/31/2026 09:07 | 111 | 27.06 |
| 07/31/2026 09:07 | 115 | 27.03 |
| 07/31/2026 09:07 | 335 | 27.01 |
| 07/31/2026 09:07 | 31 | 27.02 |
| 07/31/2026 09:07 | 315 | 27.03 |
| 07/31/2026 09:07 | 202 | 27.07 |
| 07/31/2026 09:07 | 77 | 27.05 |
| 07/31/2026 09:07 | 165 | 27.03 |
| 07/31/2026 09:07 | 79 | 27.05 |
| 07/31/2026 09:07 | 1864 | 27.04 |
| 07/31/2026 09:07 | 36 | 27.04 |
| 07/31/2026 09:07 | 156 | 27.00 |
| 07/31/2026 09:07 | 66 | 26.97 |
| 07/31/2026 09:07 | 32 | 26.97 |
| 07/31/2026 09:07 | 31 | 27.00 |
| 07/31/2026 09:07 | 202 | 27.04 |
| 07/31/2026 09:07 | 110 | 27.04 |
| 07/31/2026 09:07 | 4 | 26.92 |
| 07/31/2026 09:07 | 31 | 26.93 |
| 07/31/2026 09:07 | 360 | 26.98 |
| 07/31/2026 09:07 | 31 | 26.91 |
| 07/31/2026 09:07 | 300 | 26.95 |
| 07/31/2026 09:07 | 9 | 27.00 |
| 07/31/2026 09:07 | 13 | 26.91 |
| 07/31/2026 09:07 | 31 | 26.94 |
| 07/31/2026 09:07 | 31 | 26.91 |
| 07/31/2026 09:07 | 269 | 26.92 |
| 07/31/2026 09:07 | 149 | 26.81 |
| 07/31/2026 09:07 | 33 | 26.84 |
| 07/31/2026 09:07 | 218 | 26.88 |
| 07/31/2026 09:07 | 2 | 26.88 |
| 07/31/2026 09:07 | 31 | 26.89 |
| 07/31/2026 09:07 | 135 | 26.97 |
| 07/31/2026 09:07 | 31 | 26.96 |
| 07/31/2026 09:07 | 208 | 26.90 |
| 07/31/2026 09:07 | 31 | 26.91 |
| 07/31/2026 09:07 | 188 | 26.99 |
| 07/31/2026 09:07 | 68 | 27.00 |
| 07/31/2026 09:07 | 521 | 27.03 |
| 07/31/2026 09:07 | 803 | 27.06 |
| 07/31/2026 09:07 | 31 | 27.07 |
| 07/31/2026 09:07 | 612 | 27.13 |
| 07/31/2026 09:07 | 31 | 27.13 |
| 07/31/2026 09:07 | 250 | 27.12 |
| 07/31/2026 09:07 | 26 | 27.12 |
| 07/31/2026 09:07 | 9 | 27.10 |
| 07/31/2026 09:07 | 1 | 27.10 |
| 07/31/2026 09:07 | 1075 | 27.11 |
| 07/31/2026 09:07 | 132 | 27.12 |
| 07/31/2026 09:07 | 68 | 27.12 |
| 07/31/2026 09:07 | 113 | 27.15 |
| 07/31/2026 09:07 | 27 | 27.18 |
| 07/31/2026 09:07 | 265 | 27.19 |
| 07/31/2026 09:06 | 30 | 27.22 |
| 07/31/2026 09:06 | 283 | 27.22 |
| 07/31/2026 09:06 | 150 | 27.20 |
| 07/31/2026 09:06 | 183 | 27.21 |
| 07/31/2026 09:06 | 300 | 27.21 |
| 07/31/2026 09:06 | 137 | 27.20 |
| 07/31/2026 09:06 | 63 | 27.20 |
| 07/31/2026 09:06 | 32 | 27.21 |
| 07/31/2026 09:06 | 28 | 27.20 |
| 07/31/2026 09:06 | 39 | 27.19 |
| 07/31/2026 09:06 | 45 | 27.18 |
| 07/31/2026 09:06 | 54 | 27.14 |
| 07/31/2026 09:06 | 21 | 27.17 |
| 07/31/2026 09:06 | 40 | 27.19 |
| 07/31/2026 09:06 | 185 | 27.23 |
| 07/31/2026 09:06 | 62 | 27.26 |
| 07/31/2026 09:06 | 641 | 27.24 |
| 07/31/2026 09:06 | 82 | 27.24 |
| 07/31/2026 09:06 | 31 | 27.25 |
| 07/31/2026 09:06 | 31 | 27.29 |
| 07/31/2026 09:06 | 279 | 27.27 |
| 07/31/2026 09:06 | 250 | 27.27 |
| 07/31/2026 09:06 | 31 | 27.27 |
| 07/31/2026 09:06 | 73 | 27.25 |
| 07/31/2026 09:06 | 31 | 27.25 |
| 07/31/2026 09:06 | 91 | 27.30 |
| 07/31/2026 09:06 | 207 | 27.28 |
| 07/31/2026 09:06 | 900 | 27.28 |
| 07/31/2026 09:05 | 81 | 27.28 |
| 07/31/2026 09:05 | 514 | 27.28 |
| 07/31/2026 09:05 | 31 | 27.28 |
| 07/31/2026 09:05 | 154 | 27.27 |
| 07/31/2026 09:05 | 96 | 27.27 |
| 07/31/2026 09:05 | 75 | 27.26 |
| 07/31/2026 09:05 | 30 | 27.26 |
| 07/31/2026 09:05 | 718 | 27.31 |
| 07/31/2026 09:05 | 230 | 27.345 |
| 07/31/2026 09:05 | 369 | 27.30 |
| 07/31/2026 09:05 | 31 | 27.32 |
| 07/31/2026 09:05 | 43 | 27.39 |
| 07/31/2026 09:05 | 31 | 27.39 |
| 07/31/2026 09:05 | 31 | 27.37 |
| 07/31/2026 09:05 | 65 | 27.36 |
| 07/31/2026 09:05 | 31 | 27.37 |
| 07/31/2026 09:05 | 43 | 27.35 |
| 07/31/2026 09:05 | 1415 | 27.35 |
| 07/31/2026 09:05 | 227 | 27.385 |
| 07/31/2026 09:05 | 230 | 27.385 |
| 07/31/2026 09:05 | 189 | 27.37 |
| 07/31/2026 09:05 | 172 | 27.35 |
| 07/31/2026 09:05 | 124 | 27.34 |
| 07/31/2026 09:05 | 62 | 27.30 |
| 07/31/2026 09:05 | 140 | 27.28 |
| 07/31/2026 09:05 | 130 | 27.28 |
| 07/31/2026 09:04 | 200 | 27.35 |
| 07/31/2026 09:04 | 200 | 27.35 |
| 07/31/2026 09:04 | 23 | 27.35 |
| 07/31/2026 09:04 | 376 | 27.35 |
| 07/31/2026 09:04 | 1 | 27.35 |
| 07/31/2026 09:04 | 200 | 27.35 |
| 07/31/2026 09:04 | 460 | 27.36 |
| 07/31/2026 09:04 | 86 | 27.45 |
| 07/31/2026 09:04 | 205 | 27.40 |
| 07/31/2026 09:04 | 65 | 27.40 |
| 07/31/2026 09:04 | 215 | 27.40 |
| 07/31/2026 09:04 | 41 | 27.40 |
| 07/31/2026 09:04 | 113 | 27.40 |
| 07/31/2026 09:04 | 45 | 27.40 |
| 07/31/2026 09:04 | 192 | 27.40 |
| 07/31/2026 09:04 | 99 | 27.40 |
| 07/31/2026 09:04 | 151 | 27.40 |
| 07/31/2026 09:04 | 147 | 27.40 |
| 07/31/2026 09:04 | 85 | 27.40 |
| 07/31/2026 09:04 | 31 | 27.40 |
| 07/31/2026 09:04 | 62 | 27.40 |
| 07/31/2026 09:04 | 215 | 27.40 |
| 07/31/2026 09:04 | 126 | 27.40 |
| 07/31/2026 09:04 | 31 | 27.40 |
| 07/31/2026 09:04 | 130 | 27.40 |
| 07/31/2026 09:04 | 130 | 27.40 |
| 07/31/2026 09:04 | 192 | 27.40 |
| 07/31/2026 09:04 | 31 | 27.40 |
| 07/31/2026 09:04 | 62 | 27.40 |
| 07/31/2026 09:04 | 142 | 27.40 |
| 07/31/2026 09:04 | 104 | 27.40 |
| 07/31/2026 09:04 | 104 | 27.40 |
| 07/31/2026 09:04 | 188 | 27.40 |
| 07/31/2026 09:04 | 115 | 27.40 |
| 07/31/2026 09:04 | 146 | 27.40 |
| 07/31/2026 09:04 | 31 | 27.40 |
| 07/31/2026 09:04 | 75 | 27.40 |
| 07/31/2026 09:04 | 42 | 27.40 |
| 07/31/2026 09:04 | 31 | 27.40 |
| 07/31/2026 09:04 | 186 | 27.40 |
| 07/31/2026 09:04 | 396 | 27.40 |
| 07/31/2026 09:04 | 219 | 27.40 |
| 07/31/2026 09:04 | 219 | 27.40 |
| 07/31/2026 09:04 | 31 | 27.41 |
| 07/31/2026 09:04 | 31 | 27.37 |
| 07/31/2026 09:04 | 277 | 27.38 |
| 07/31/2026 09:04 | 31 | 27.39 |
| 07/31/2026 09:04 | 357 | 27.44 |
| 07/31/2026 09:04 | 1181 | 27.50 |
| 07/31/2026 09:04 | 31 | 27.51 |
| 07/31/2026 09:04 | 31 | 27.53 |
| 07/31/2026 09:04 | 50 | 27.60 |
| 07/31/2026 09:04 | 31 | 27.54 |
| 07/31/2026 09:04 | 200 | 27.43 |
| 07/31/2026 09:04 | 22 | 27.43 |
| 07/31/2026 09:04 | 178 | 27.43 |
| 07/31/2026 09:04 | 382 | 27.43 |
| 07/31/2026 09:03 | 93 | 27.43 |
| 07/31/2026 09:03 | 38 | 27.43 |
| 07/31/2026 09:03 | 31 | 27.43 |
| 07/31/2026 09:03 | 38 | 27.43 |
| 07/31/2026 09:03 | 38 | 27.43 |
| 07/31/2026 09:03 | 100 | 27.43 |
| 07/31/2026 09:03 | 31 | 27.40 |
| 07/31/2026 09:03 | 31 | 27.39 |
| 07/31/2026 09:03 | 91 | 27.42 |
| 07/31/2026 09:03 | 412 | 27.43 |
| 07/31/2026 09:03 | 83 | 27.44 |
| 07/31/2026 09:03 | 25 | 27.43 |
| 07/31/2026 09:03 | 80 | 27.37 |
| 07/31/2026 09:03 | 31 | 27.40 |
| 07/31/2026 09:03 | 62 | 27.36 |
| 07/31/2026 09:03 | 292 | 27.34 |
| 07/31/2026 09:03 | 31 | 27.38 |
| 07/31/2026 09:03 | 265 | 27.32 |
| 07/31/2026 09:03 | 17 | 27.39 |
| 07/31/2026 09:03 | 40 | 27.41 |
| 07/31/2026 09:03 | 202 | 27.405 |
| 07/31/2026 09:03 | 194 | 27.40 |
| 07/31/2026 09:03 | 31 | 27.39 |
| 07/31/2026 09:03 | 131 | 27.38 |
| 07/31/2026 09:03 | 31 | 27.37 |
| 07/31/2026 09:03 | 25 | 27.31 |
| 07/31/2026 09:03 | 60 | 27.31 |
| 07/31/2026 09:03 | 31 | 27.32 |
| 07/31/2026 09:03 | 57 | 27.23 |
| 07/31/2026 09:03 | 303 | 27.23 |
| 07/31/2026 09:03 | 159 | 27.29 |
| 07/31/2026 09:03 | 382 | 27.27 |
| 07/31/2026 09:03 | 258 | 27.26 |
| 07/31/2026 09:03 | 383 | 27.26 |
| 07/31/2026 09:03 | 490 | 27.26 |
| 07/31/2026 09:03 | 490 | 27.24 |
| 07/31/2026 09:03 | 93 | 27.19 |
| 07/31/2026 09:03 | 58 | 27.19 |
| 07/31/2026 09:03 | 151 | 27.20 |
| 07/31/2026 09:03 | 151 | 27.21 |
| 07/31/2026 09:03 | 31 | 27.22 |
| 07/31/2026 09:03 | 31 | 27.27 |
| 07/31/2026 09:03 | 31 | 27.18 |
| 07/31/2026 09:03 | 620 | 27.24 |
| 07/31/2026 09:03 | 304 | 27.16 |
| 07/31/2026 09:03 | 100 | 27.17 |
| 07/31/2026 09:03 | 100 | 27.19 |
| 07/31/2026 09:03 | 151 | 27.21 |
| 07/31/2026 09:03 | 314 | 27.22 |
| 07/31/2026 09:03 | 31 | 27.23 |
| 07/31/2026 09:03 | 31 | 27.25 |
| 07/31/2026 09:03 | 31 | 27.24 |
| 07/31/2026 09:03 | 351 | 27.16 |
| 07/31/2026 09:03 | 108 | 27.14 |
| 07/31/2026 09:03 | 100 | 27.09 |
| 07/31/2026 09:03 | 314 | 27.04 |
| 07/31/2026 09:03 | 200 | 27.06 |
| 07/31/2026 09:03 | 185 | 27.02 |
| 07/31/2026 09:03 | 60 | 27.07 |
| 07/31/2026 09:03 | 69 | 27.05 |
| 07/31/2026 09:03 | 31 | 27.06 |
| 07/31/2026 09:03 | 64 | 27.08 |
| 07/31/2026 09:03 | 115 | 27.08 |
| 07/31/2026 09:03 | 1000 | 27.05 |
| 07/31/2026 09:03 | 139 | 27.10 |
| 07/31/2026 09:03 | 31 | 27.09 |
| 07/31/2026 09:03 | 15 | 27.06 |
| 07/31/2026 09:03 | 30 | 27.06 |
| 07/31/2026 09:02 | 424 | 27.10 |
| 07/31/2026 09:02 | 160 | 27.10 |
| 07/31/2026 09:02 | 263 | 27.06 |
| 07/31/2026 09:02 | 150 | 27.115 |
| 07/31/2026 09:02 | 125 | 27.10 |
| 07/31/2026 09:02 | 146 | 27.11 |
| 07/31/2026 09:02 | 1608 | 27.20 |
| 07/31/2026 09:02 | 141 | 27.20 |
| 07/31/2026 09:02 | 120 | 27.20 |
| 07/31/2026 09:02 | 131 | 27.19 |
| 07/31/2026 09:02 | 60 | 27.06 |
| 07/31/2026 09:02 | 280 | 27.10 |
| 07/31/2026 09:02 | 192 | 27.145 |
| 07/31/2026 09:02 | 7 | 27.06 |
| 07/31/2026 09:02 | 49 | 27.10 |
| 07/31/2026 09:02 | 125 | 27.10 |
| 07/31/2026 09:02 | 268 | 27.10 |
| 07/31/2026 09:02 | 2 | 27.10 |
| 07/31/2026 09:02 | 140 | 27.11 |
| 07/31/2026 09:02 | 62 | 27.17 |
| 07/31/2026 09:02 | 540 | 27.15 |
| 07/31/2026 09:02 | 69 | 27.21 |
| 07/31/2026 09:02 | 100 | 27.20 |
| 07/31/2026 09:02 | 31 | 27.19 |
| 07/31/2026 09:02 | 90 | 27.06 |
| 07/31/2026 09:02 | 211 | 27.14 |
| 07/31/2026 09:02 | 12 | 27.16 |
| 07/31/2026 09:02 | 64 | 27.16 |
| 07/31/2026 09:02 | 42 | 27.16 |
| 07/31/2026 09:02 | 31 | 27.16 |
| 07/31/2026 09:02 | 31 | 27.10 |
| 07/31/2026 09:02 | 31 | 27.11 |
| 07/31/2026 09:02 | 42 | 27.13 |
| 07/31/2026 09:02 | 31 | 27.13 |
| 07/31/2026 09:02 | 31 | 27.12 |
| 07/31/2026 09:02 | 181 | 27.11 |
| 07/31/2026 09:02 | 250 | 27.12 |
| 07/31/2026 09:02 | 31 | 27.12 |
| 07/31/2026 09:02 | 211 | 27.17 |
| 07/31/2026 09:02 | 31 | 27.18 |
| 07/31/2026 09:02 | 80 | 27.18 |
| 07/31/2026 09:02 | 102 | 27.17 |
| 07/31/2026 09:02 | 31 | 27.14 |
| 07/31/2026 09:02 | 131 | 27.13 |
| 07/31/2026 09:02 | 31 | 27.12 |
| 07/31/2026 09:02 | 486 | 27.26 |
| 07/31/2026 09:02 | 514 | 27.24 |
| 07/31/2026 09:01 | 261 | 27.34 |
| 07/31/2026 09:01 | 427 | 27.29 |
| 07/31/2026 09:01 | 527 | 27.30 |
| 07/31/2026 09:01 | 166 | 27.365 |
| 07/31/2026 09:01 | 347 | 27.30 |
| 07/31/2026 09:01 | 31 | 27.37 |
| 07/31/2026 09:01 | 31 | 27.38 |
| 07/31/2026 09:01 | 399 | 27.39 |
| 07/31/2026 09:01 | 119 | 27.42 |
| 07/31/2026 09:01 | 25 | 27.37 |
| 07/31/2026 09:01 | 6 | 27.37 |
| 07/31/2026 09:01 | 123 | 27.37 |
| 07/31/2026 09:01 | 100 | 27.40 |
| 07/31/2026 09:01 | 31 | 27.41 |
| 07/31/2026 09:01 | 313 | 27.42 |
| 07/31/2026 09:01 | 31 | 27.43 |
| 07/31/2026 09:01 | 166 | 27.465 |
| 07/31/2026 09:01 | 390 | 27.45 |
| 07/31/2026 09:01 | 31 | 27.43 |
| 07/31/2026 09:01 | 131 | 27.36 |
| 07/31/2026 09:01 | 221 | 27.37 |
| 07/31/2026 09:01 | 403 | 27.38 |
| 07/31/2026 09:01 | 31 | 27.43 |
| 07/31/2026 09:01 | 31 | 27.37 |
| 07/31/2026 09:01 | 62 | 27.32 |
| 07/31/2026 09:01 | 38 | 27.32 |
| 07/31/2026 09:01 | 38 | 27.32 |
| 07/31/2026 09:01 | 25 | 27.32 |
| 07/31/2026 09:01 | 31 | 27.27 |
| 07/31/2026 09:01 | 31 | 27.36 |
| 07/31/2026 09:01 | 31 | 27.35 |
| 07/31/2026 09:01 | 126 | 27.27 |
| 07/31/2026 09:01 | 31 | 27.26 |
| 07/31/2026 09:01 | 31 | 27.35 |
| 07/31/2026 09:01 | 31 | 27.23 |
| 07/31/2026 09:01 | 351 | 27.33 |
| 07/31/2026 09:01 | 383 | 27.32 |
| 07/31/2026 09:01 | 31 | 27.31 |
| 07/31/2026 09:01 | 31 | 27.24 |
| 07/31/2026 09:01 | 84 | 27.22 |
| 07/31/2026 09:01 | 150 | 27.22 |
| 07/31/2026 09:01 | 250 | 27.22 |
| 07/31/2026 09:01 | 254 | 27.18 |
| 07/31/2026 09:01 | 31 | 27.22 |
| 07/31/2026 09:01 | 373 | 27.22 |
| 07/31/2026 09:01 | 31 | 27.23 |
| 07/31/2026 09:01 | 112 | 27.29 |
| 07/31/2026 09:01 | 100 | 27.28 |
| 07/31/2026 09:01 | 3415 | 27.27 |
| 07/31/2026 09:01 | 250 | 27.27 |
| 07/31/2026 09:01 | 31 | 27.27 |
| 07/31/2026 09:01 | 504 | 27.26 |
| 07/31/2026 09:01 | 13 | 27.28 |
| 07/31/2026 09:01 | 216 | 27.28 |
| 07/31/2026 09:01 | 71 | 27.27 |
| 07/31/2026 09:01 | 373 | 27.23 |
| 07/31/2026 09:01 | 165 | 27.28 |
| 07/31/2026 09:01 | 108 | 27.19 |
| 07/31/2026 09:01 | 31 | 27.20 |
| 07/31/2026 09:01 | 470 | 27.28 |
| 07/31/2026 09:01 | 230 | 27.295 |
| 07/31/2026 09:01 | 100 | 27.31 |
| 07/31/2026 09:01 | 103 | 27.32 |
| 07/31/2026 09:01 | 822 | 27.33 |
| 07/31/2026 09:01 | 572 | 27.34 |
| 07/31/2026 09:01 | 230 | 27.385 |
| 07/31/2026 09:01 | 281 | 27.26 |
| 07/31/2026 09:01 | 440 | 27.30 |
| 07/31/2026 09:01 | 2364 | 27.29 |
| 07/31/2026 09:01 | 636 | 27.29 |
| 07/31/2026 09:01 | 91 | 27.24 |
| 07/31/2026 09:01 | 168 | 27.24 |
| 07/31/2026 09:01 | 31 | 27.25 |
| 07/31/2026 09:01 | 31 | 27.26 |
| 07/31/2026 09:01 | 31 | 27.24 |
| 07/31/2026 09:01 | 440 | 27.23 |
| 07/31/2026 09:01 | 162 | 27.20 |
| 07/31/2026 09:01 | 260 | 27.20 |
| 07/31/2026 09:01 | 221 | 27.23 |
| 07/31/2026 09:01 | 3 | 27.18 |
| 07/31/2026 09:01 | 86 | 27.18 |
| 07/31/2026 09:01 | 144 | 27.14 |
| 07/31/2026 09:01 | 184 | 27.13 |
| 07/31/2026 09:01 | 169 | 27.09 |
| 07/31/2026 09:01 | 177 | 27.10 |
| 07/31/2026 09:01 | 145 | 27.15 |
| 07/31/2026 09:01 | 290 | 27.14 |
| 07/31/2026 09:01 | 230 | 27.195 |
| 07/31/2026 09:01 | 221 | 27.26 |
| 07/31/2026 09:01 | 666 | 27.36 |
| 07/31/2026 09:01 | 116 | 27.36 |
| 07/31/2026 09:01 | 31 | 27.38 |
| 07/31/2026 09:01 | 221 | 27.39 |
| 07/31/2026 09:01 | 221 | 27.40 |
| 07/31/2026 09:01 | 67 | 27.415 |
| 07/31/2026 09:01 | 48 | 27.36 |
| 07/31/2026 09:01 | 1 | 27.37 |
| 07/31/2026 09:01 | 1000 | 27.49 |
| 07/31/2026 09:01 | 31 | 27.50 |
| 07/31/2026 09:01 | 161 | 27.545 |
| 07/31/2026 09:01 | 127 | 27.57 |
| 07/31/2026 09:01 | 190 | 27.58 |
| 07/31/2026 09:01 | 646 | 27.59 |
| 07/31/2026 09:01 | 160 | 27.60 |
| 07/31/2026 09:01 | 146 | 27.61 |
| 07/31/2026 09:01 | 64 | 27.62 |
| 07/31/2026 09:01 | 31 | 27.67 |
| 07/31/2026 09:01 | 131 | 27.68 |
| 07/31/2026 09:01 | 31 | 27.69 |
| 07/31/2026 09:01 | 150 | 27.77 |
| 07/31/2026 09:01 | 416 | 27.50 |
| 07/31/2026 09:01 | 89 | 27.49 |
| 07/31/2026 09:01 | 362 | 27.48 |
| 07/31/2026 09:01 | 368 | 27.42 |
| 07/31/2026 09:01 | 770 | 27.41 |
| 07/31/2026 09:01 | 10 | 27.32 |
| 07/31/2026 09:01 | 7 | 27.33 |
| 07/31/2026 09:01 | 31 | 27.40 |
| 07/31/2026 09:01 | 221 | 27.41 |
| 07/31/2026 09:01 | 10 | 27.50 |
| 07/31/2026 09:01 | 31 | 27.52 |
| 07/31/2026 09:01 | 190 | 27.53 |
| 07/31/2026 09:01 | 4 | 27.59 |
| 07/31/2026 09:01 | 31 | 27.66 |
| 07/31/2026 09:01 | 31 | 27.77 |
| 07/31/2026 09:01 | 500 | 27.72 |
| 07/31/2026 09:01 | 350 | 27.74 |
| 07/31/2026 09:01 | 32 | 27.75 |
| 07/31/2026 09:01 | 48 | 27.77 |
| 07/31/2026 09:01 | 1 | 27.80 |
| 07/31/2026 09:01 | 125 | 27.82 |
| 07/31/2026 09:00 | 230 | 27.855 |
| 07/31/2026 09:00 | 230 | 27.86 |
| 07/31/2026 09:00 | 118 | 27.89 |
| 07/31/2026 09:00 | 2 | 27.99 |
| 07/31/2026 09:00 | 117 | 27.985 |
| 07/31/2026 09:00 | 230 | 27.985 |
| 07/31/2026 09:00 | 61 | 27.985 |
| 07/31/2026 09:00 | 31 | 27.985 |
| 07/31/2026 09:00 | 245 | 28.14 |
| 07/31/2026 09:00 | 1792 | 28.20 |
| 07/31/2026 09:00 | 256 | 28.20 |
| 07/31/2026 09:00 | 3243 | 28.21 |