Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:35:06
|
Bid
09/11/2026 -
17:29:56
|
Bid Volume |
Ask
09/11/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
21.69
-0.53
(
-2.39% )
|
21.59
|
1,186 |
21.61
|
221 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 21:12 | 46 | 21.63 |
| 09/11/2026 19:25 | 100 | 21.65 |
| 09/11/2026 18:39 | 13 | 21.68 |
| 09/11/2026 17:35 | 320567 | 21.69 |
| 09/11/2026 17:29 | 53 | 21.61 |
| 09/11/2026 17:29 | 510 | 21.60 |
| 09/11/2026 17:29 | 310 | 21.58 |
| 09/11/2026 17:28 | 77 | 21.59 |
| 09/11/2026 17:28 | 114 | 21.58 |
| 09/11/2026 17:28 | 163 | 21.57 |
| 09/11/2026 17:28 | 143 | 21.56 |
| 09/11/2026 17:28 | 506 | 21.56 |
| 09/11/2026 17:28 | 114 | 21.55 |
| 09/11/2026 17:28 | 130 | 21.57 |
| 09/11/2026 17:28 | 21 | 21.57 |
| 09/11/2026 17:28 | 538 | 21.57 |
| 09/11/2026 17:28 | 538 | 21.57 |
| 09/11/2026 17:28 | 190 | 21.58 |
| 09/11/2026 17:28 | 190 | 21.58 |
| 09/11/2026 17:28 | 538 | 21.57 |
| 09/11/2026 17:28 | 653 | 21.58 |
| 09/11/2026 17:28 | 1079 | 21.58 |
| 09/11/2026 17:26 | 109 | 21.59 |
| 09/11/2026 17:26 | 38 | 21.59 |
| 09/11/2026 17:26 | 310 | 21.58 |
| 09/11/2026 17:26 | 352 | 21.56 |
| 09/11/2026 17:26 | 91 | 21.55 |
| 09/11/2026 17:26 | 156 | 21.54 |
| 09/11/2026 17:26 | 355 | 21.54 |
| 09/11/2026 17:26 | 190 | 21.54 |
| 09/11/2026 17:26 | 191 | 21.53 |
| 09/11/2026 17:26 | 408 | 21.52 |
| 09/11/2026 17:25 | 279 | 21.51 |
| 09/11/2026 17:25 | 278 | 21.51 |
| 09/11/2026 17:25 | 11 | 21.52 |
| 09/11/2026 17:25 | 8 | 21.52 |
| 09/11/2026 17:25 | 12 | 21.52 |
| 09/11/2026 17:25 | 9 | 21.52 |
| 09/11/2026 17:25 | 20 | 21.52 |
| 09/11/2026 17:25 | 168 | 21.52 |
| 09/11/2026 17:25 | 76 | 21.51 |
| 09/11/2026 17:25 | 313 | 21.52 |
| 09/11/2026 17:25 | 14 | 21.51 |
| 09/11/2026 17:25 | 76 | 21.51 |
| 09/11/2026 17:25 | 114 | 21.51 |
| 09/11/2026 17:25 | 1315 | 21.51 |
| 09/11/2026 17:25 | 8 | 21.52 |
| 09/11/2026 17:25 | 77 | 21.52 |
| 09/11/2026 17:25 | 135 | 21.52 |
| 09/11/2026 17:25 | 76 | 21.52 |
| 09/11/2026 17:25 | 77 | 21.52 |
| 09/11/2026 17:25 | 100 | 21.52 |
| 09/11/2026 17:25 | 27 | 21.52 |
| 09/11/2026 17:25 | 95 | 21.52 |
| 09/11/2026 17:25 | 23 | 21.52 |
| 09/11/2026 17:25 | 81 | 21.52 |
| 09/11/2026 17:25 | 67 | 21.52 |
| 09/11/2026 17:25 | 139 | 21.52 |
| 09/11/2026 17:25 | 139 | 21.52 |
| 09/11/2026 17:25 | 72 | 21.52 |
| 09/11/2026 17:25 | 86 | 21.52 |
| 09/11/2026 17:25 | 167 | 21.52 |
| 09/11/2026 17:25 | 167 | 21.52 |
| 09/11/2026 17:25 | 67 | 21.52 |
| 09/11/2026 17:25 | 101 | 21.525 |
| 09/11/2026 17:25 | 1 | 21.52 |
| 09/11/2026 17:25 | 199 | 21.52 |
| 09/11/2026 17:25 | 402 | 21.52 |
| 09/11/2026 17:25 | 31 | 21.52 |
| 09/11/2026 17:25 | 16 | 21.52 |
| 09/11/2026 17:25 | 15 | 21.52 |
| 09/11/2026 17:25 | 217 | 21.51 |
| 09/11/2026 17:24 | 28 | 21.50 |
| 09/11/2026 17:24 | 53 | 21.505 |
| 09/11/2026 17:24 | 9 | 21.50 |
| 09/11/2026 17:23 | 215 | 21.51 |
| 09/11/2026 17:23 | 187 | 21.50 |
| 09/11/2026 17:22 | 113 | 21.50 |
| 09/11/2026 17:22 | 147 | 21.50 |
| 09/11/2026 17:22 | 47 | 21.50 |
| 09/11/2026 17:22 | 135 | 21.49 |
| 09/11/2026 17:22 | 503 | 21.48 |
| 09/11/2026 17:22 | 271 | 21.48 |
| 09/11/2026 17:22 | 177 | 21.49 |
| 09/11/2026 17:22 | 76 | 21.48 |
| 09/11/2026 17:22 | 25 | 21.48 |
| 09/11/2026 17:22 | 630 | 21.47 |
| 09/11/2026 17:22 | 266 | 21.48 |
| 09/11/2026 17:22 | 157 | 21.48 |
| 09/11/2026 17:22 | 156 | 21.47 |
| 09/11/2026 17:22 | 395 | 21.47 |
| 09/11/2026 17:22 | 65 | 21.46 |
| 09/11/2026 17:22 | 73 | 21.46 |
| 09/11/2026 17:22 | 295 | 21.45 |
| 09/11/2026 17:22 | 336 | 21.46 |
| 09/11/2026 17:22 | 140 | 21.47 |
| 09/11/2026 17:22 | 87 | 21.48 |
| 09/11/2026 17:22 | 148 | 21.48 |
| 09/11/2026 17:22 | 146 | 21.48 |
| 09/11/2026 17:22 | 146 | 21.48 |
| 09/11/2026 17:22 | 148 | 21.48 |
| 09/11/2026 17:22 | 2 | 21.48 |
| 09/11/2026 17:22 | 105 | 21.48 |
| 09/11/2026 17:22 | 10 | 21.48 |
| 09/11/2026 17:22 | 8 | 21.48 |
| 09/11/2026 17:22 | 25 | 21.48 |
| 09/11/2026 17:22 | 138 | 21.48 |
| 09/11/2026 17:22 | 290 | 21.48 |
| 09/11/2026 17:22 | 482 | 21.48 |
| 09/11/2026 17:22 | 108 | 21.48 |
| 09/11/2026 17:22 | 236 | 21.48 |
| 09/11/2026 17:22 | 16 | 21.48 |
| 09/11/2026 17:22 | 76 | 21.48 |
| 09/11/2026 17:22 | 76 | 21.48 |
| 09/11/2026 17:22 | 977 | 21.48 |
| 09/11/2026 17:21 | 801 | 21.48 |
| 09/11/2026 17:21 | 80 | 21.49 |
| 09/11/2026 17:21 | 79 | 21.49 |
| 09/11/2026 17:21 | 253 | 21.50 |
| 09/11/2026 17:21 | 50 | 21.49 |
| 09/11/2026 17:21 | 769 | 21.49 |
| 09/11/2026 17:21 | 2624 | 21.48 |
| 09/11/2026 17:21 | 376 | 21.48 |
| 09/11/2026 17:20 | 140 | 21.46 |
| 09/11/2026 17:20 | 140 | 21.46 |
| 09/11/2026 17:20 | 517 | 21.47 |
| 09/11/2026 17:19 | 35 | 21.47 |
| 09/11/2026 17:19 | 50 | 21.48 |
| 09/11/2026 17:19 | 85 | 21.47 |
| 09/11/2026 17:19 | 69 | 21.46 |
| 09/11/2026 17:19 | 1781 | 21.47 |
| 09/11/2026 17:19 | 219 | 21.47 |
| 09/11/2026 17:18 | 154 | 21.47 |
| 09/11/2026 17:18 | 139 | 21.47 |
| 09/11/2026 17:18 | 199 | 21.47 |
| 09/11/2026 17:18 | 94 | 21.46 |
| 09/11/2026 17:18 | 160 | 21.46 |
| 09/11/2026 17:18 | 123 | 21.46 |
| 09/11/2026 17:18 | 295 | 21.45 |
| 09/11/2026 17:18 | 111 | 21.46 |
| 09/11/2026 17:18 | 139 | 21.45 |
| 09/11/2026 17:18 | 76 | 21.44 |
| 09/11/2026 17:18 | 464 | 21.45 |
| 09/11/2026 17:18 | 184 | 21.45 |
| 09/11/2026 17:18 | 184 | 21.45 |
| 09/11/2026 17:18 | 58 | 21.45 |
| 09/11/2026 17:18 | 312 | 21.45 |
| 09/11/2026 17:18 | 391 | 21.45 |
| 09/11/2026 17:18 | 277 | 21.45 |
| 09/11/2026 17:18 | 353 | 21.45 |
| 09/11/2026 17:17 | 204 | 21.46 |
| 09/11/2026 17:17 | 10 | 21.46 |
| 09/11/2026 17:17 | 71 | 21.47 |
| 09/11/2026 17:17 | 150 | 21.47 |
| 09/11/2026 17:17 | 152 | 21.48 |
| 09/11/2026 17:17 | 98 | 21.48 |
| 09/11/2026 17:17 | 437 | 21.50 |
| 09/11/2026 17:17 | 226 | 21.50 |
| 09/11/2026 17:17 | 597 | 21.49 |
| 09/11/2026 17:17 | 46 | 21.49 |
| 09/11/2026 17:17 | 9 | 21.49 |
| 09/11/2026 17:16 | 145 | 21.48 |
| 09/11/2026 17:16 | 76 | 21.46 |
| 09/11/2026 17:16 | 167 | 21.48 |
| 09/11/2026 17:16 | 40 | 21.48 |
| 09/11/2026 17:16 | 170 | 21.48 |
| 09/11/2026 17:16 | 25 | 21.48 |
| 09/11/2026 17:16 | 21 | 21.48 |
| 09/11/2026 17:16 | 256 | 21.48 |
| 09/11/2026 17:16 | 218 | 21.48 |
| 09/11/2026 17:16 | 256 | 21.48 |
| 09/11/2026 17:16 | 38 | 21.48 |
| 09/11/2026 17:16 | 57 | 21.48 |
| 09/11/2026 17:16 | 455 | 21.48 |
| 09/11/2026 17:16 | 253 | 21.49 |
| 09/11/2026 17:16 | 253 | 21.50 |
| 09/11/2026 17:16 | 476 | 21.49 |
| 09/11/2026 17:13 | 61 | 21.50 |
| 09/11/2026 17:13 | 163 | 21.51 |
| 09/11/2026 17:13 | 76 | 21.50 |
| 09/11/2026 17:13 | 163 | 21.52 |
| 09/11/2026 17:13 | 63 | 21.52 |
| 09/11/2026 17:13 | 61 | 21.52 |
| 09/11/2026 17:13 | 82 | 21.52 |
| 09/11/2026 17:13 | 184 | 21.52 |
| 09/11/2026 17:13 | 305 | 21.52 |
| 09/11/2026 17:13 | 402 | 21.52 |
| 09/11/2026 17:13 | 490 | 21.52 |
| 09/11/2026 17:13 | 253 | 21.53 |
| 09/11/2026 17:13 | 76 | 21.52 |
| 09/11/2026 17:13 | 439 | 21.52 |
| 09/11/2026 17:13 | 7 | 21.52 |
| 09/11/2026 17:13 | 593 | 21.52 |
| 09/11/2026 17:13 | 154 | 21.52 |
| 09/11/2026 17:12 | 289 | 21.54 |
| 09/11/2026 17:12 | 300 | 21.55 |
| 09/11/2026 17:12 | 183 | 21.55 |
| 09/11/2026 17:12 | 253 | 21.56 |
| 09/11/2026 17:12 | 76 | 21.55 |
| 09/11/2026 17:12 | 253 | 21.55 |
| 09/11/2026 17:12 | 253 | 21.53 |
| 09/11/2026 17:12 | 81 | 21.53 |
| 09/11/2026 17:12 | 253 | 21.52 |
| 09/11/2026 17:12 | 253 | 21.52 |
| 09/11/2026 17:12 | 253 | 21.51 |
| 09/11/2026 17:12 | 253 | 21.52 |
| 09/11/2026 17:12 | 298 | 21.52 |
| 09/11/2026 17:12 | 138 | 21.51 |
| 09/11/2026 17:11 | 71 | 21.51 |
| 09/11/2026 17:11 | 4 | 21.50 |
| 09/11/2026 17:11 | 25 | 21.50 |
| 09/11/2026 17:11 | 76 | 21.50 |
| 09/11/2026 17:11 | 282 | 21.50 |
| 09/11/2026 17:11 | 282 | 21.50 |
| 09/11/2026 17:11 | 253 | 21.51 |
| 09/11/2026 17:11 | 282 | 21.50 |
| 09/11/2026 17:11 | 282 | 21.50 |
| 09/11/2026 17:11 | 282 | 21.50 |
| 09/11/2026 17:11 | 92 | 21.51 |
| 09/11/2026 17:11 | 654 | 21.52 |
| 09/11/2026 17:11 | 67 | 21.53 |
| 09/11/2026 17:11 | 380 | 21.53 |
| 09/11/2026 17:11 | 180 | 21.52 |
| 09/11/2026 17:11 | 88 | 21.52 |
| 09/11/2026 17:11 | 912 | 21.52 |
| 09/11/2026 17:11 | 267 | 21.52 |
| 09/11/2026 17:11 | 84 | 21.51 |
| 09/11/2026 17:11 | 12 | 21.50 |
| 09/11/2026 17:11 | 143 | 21.51 |
| 09/11/2026 17:11 | 261 | 21.51 |
| 09/11/2026 17:11 | 14 | 21.51 |
| 09/11/2026 17:11 | 38 | 21.51 |
| 09/11/2026 17:11 | 445 | 21.50 |
| 09/11/2026 17:11 | 445 | 21.49 |
| 09/11/2026 17:11 | 34 | 21.48 |
| 09/11/2026 17:11 | 80 | 21.46 |
| 09/11/2026 17:11 | 19 | 21.46 |
| 09/11/2026 17:11 | 9 | 21.46 |
| 09/11/2026 17:11 | 240 | 21.45 |
| 09/11/2026 17:11 | 18 | 21.44 |
| 09/11/2026 17:10 | 207 | 21.45 |
| 09/11/2026 17:10 | 153 | 21.45 |
| 09/11/2026 17:10 | 231 | 21.45 |
| 09/11/2026 17:10 | 50 | 21.45 |
| 09/11/2026 17:10 | 253 | 21.44 |
| 09/11/2026 17:10 | 83 | 21.44 |
| 09/11/2026 17:08 | 269 | 21.44 |
| 09/11/2026 17:08 | 670 | 21.45 |
| 09/11/2026 17:08 | 114 | 21.46 |
| 09/11/2026 17:08 | 1282 | 21.45 |
| 09/11/2026 17:07 | 114 | 21.46 |
| 09/11/2026 17:07 | 7 | 21.45 |
| 09/11/2026 17:07 | 154 | 21.45 |
| 09/11/2026 17:07 | 39 | 21.45 |
| 09/11/2026 17:07 | 81 | 21.45 |
| 09/11/2026 17:07 | 470 | 21.45 |
| 09/11/2026 17:07 | 836 | 21.45 |
| 09/11/2026 17:07 | 223 | 21.46 |
| 09/11/2026 17:07 | 269 | 21.45 |
| 09/11/2026 17:07 | 269 | 21.46 |
| 09/11/2026 17:07 | 292 | 21.47 |
| 09/11/2026 17:07 | 212 | 21.47 |
| 09/11/2026 17:07 | 61 | 21.46 |
| 09/11/2026 17:07 | 83 | 21.45 |
| 09/11/2026 17:07 | 33 | 21.45 |
| 09/11/2026 17:07 | 302 | 21.45 |
| 09/11/2026 17:07 | 422 | 21.45 |
| 09/11/2026 17:07 | 422 | 21.45 |
| 09/11/2026 17:07 | 191 | 21.45 |
| 09/11/2026 17:07 | 425 | 21.46 |
| 09/11/2026 17:07 | 387 | 21.46 |
| 09/11/2026 17:07 | 140 | 21.47 |
| 09/11/2026 17:07 | 114 | 21.48 |
| 09/11/2026 17:07 | 211 | 21.49 |
| 09/11/2026 17:07 | 339 | 21.48 |
| 09/11/2026 17:07 | 100 | 21.48 |
| 09/11/2026 17:05 | 59 | 21.47 |
| 09/11/2026 17:05 | 70 | 21.48 |
| 09/11/2026 17:04 | 15 | 21.49 |
| 09/11/2026 17:04 | 500 | 21.49 |
| 09/11/2026 17:04 | 32 | 21.47 |
| 09/11/2026 17:04 | 80 | 21.47 |
| 09/11/2026 17:04 | 120 | 21.49 |
| 09/11/2026 17:03 | 452 | 21.49 |
| 09/11/2026 17:03 | 162 | 21.50 |
| 09/11/2026 17:03 | 356 | 21.50 |
| 09/11/2026 17:03 | 338 | 21.49 |
| 09/11/2026 17:03 | 153 | 21.48 |
| 09/11/2026 17:03 | 74 | 21.48 |
| 09/11/2026 17:03 | 821 | 21.48 |
| 09/11/2026 17:03 | 109 | 21.49 |
| 09/11/2026 17:03 | 52 | 21.49 |
| 09/11/2026 17:03 | 200 | 21.50 |
| 09/11/2026 17:03 | 84 | 21.50 |
| 09/11/2026 17:03 | 129 | 21.50 |
| 09/11/2026 17:03 | 487 | 21.49 |
| 09/11/2026 17:03 | 60 | 21.50 |
| 09/11/2026 17:03 | 96 | 21.49 |
| 09/11/2026 17:03 | 114 | 21.50 |
| 09/11/2026 17:03 | 166 | 21.50 |
| 09/11/2026 17:03 | 157 | 21.50 |
| 09/11/2026 17:03 | 98 | 21.50 |
| 09/11/2026 17:03 | 46 | 21.51 |
| 09/11/2026 17:03 | 7 | 21.51 |
| 09/11/2026 17:03 | 98 | 21.50 |
| 09/11/2026 17:03 | 190 | 21.51 |
| 09/11/2026 17:03 | 253 | 21.51 |
| 09/11/2026 17:03 | 326 | 21.50 |
| 09/11/2026 17:03 | 76 | 21.50 |
| 09/11/2026 17:03 | 152 | 21.50 |
| 09/11/2026 17:03 | 2543 | 21.50 |
| 09/11/2026 17:01 | 87 | 21.50 |
| 09/11/2026 17:00 | 67 | 21.50 |
| 09/11/2026 17:00 | 264 | 21.52 |
| 09/11/2026 17:00 | 112 | 21.53 |
| 09/11/2026 17:00 | 15 | 21.535 |
| 09/11/2026 17:00 | 9 | 21.54 |
| 09/11/2026 17:00 | 96 | 21.54 |
| 09/11/2026 17:00 | 108 | 21.53 |
| 09/11/2026 17:00 | 108 | 21.53 |
| 09/11/2026 17:00 | 63 | 21.53 |
| 09/11/2026 17:00 | 283 | 21.53 |
| 09/11/2026 17:00 | 57 | 21.53 |
| 09/11/2026 17:00 | 283 | 21.53 |
| 09/11/2026 17:00 | 57 | 21.53 |
| 09/11/2026 17:00 | 603 | 21.53 |
| 09/11/2026 16:59 | 59 | 21.54 |
| 09/11/2026 16:59 | 70 | 21.54 |
| 09/11/2026 16:59 | 38 | 21.54 |
| 09/11/2026 16:59 | 940 | 21.54 |
| 09/11/2026 16:56 | 61 | 21.55 |
| 09/11/2026 16:56 | 432 | 21.56 |
| 09/11/2026 16:56 | 195 | 21.56 |
| 09/11/2026 16:56 | 50 | 21.56 |
| 09/11/2026 16:56 | 391 | 21.56 |
| 09/11/2026 16:55 | 201 | 21.55 |
| 09/11/2026 16:55 | 328 | 21.57 |
| 09/11/2026 16:55 | 219 | 21.56 |
| 09/11/2026 16:55 | 7 | 21.56 |
| 09/11/2026 16:55 | 92 | 21.56 |
| 09/11/2026 16:55 | 76 | 21.56 |
| 09/11/2026 16:55 | 152 | 21.56 |
| 09/11/2026 16:55 | 249 | 21.56 |
| 09/11/2026 16:55 | 15 | 21.56 |
| 09/11/2026 16:55 | 5130 | 21.56 |
| 09/11/2026 16:55 | 421 | 21.57 |
| 09/11/2026 16:54 | 85 | 21.58 |
| 09/11/2026 16:54 | 136 | 21.58 |
| 09/11/2026 16:54 | 8 | 21.58 |
| 09/11/2026 16:54 | 70 | 21.58 |
| 09/11/2026 16:54 | 86 | 21.58 |
| 09/11/2026 16:54 | 14 | 21.57 |
| 09/11/2026 16:54 | 20 | 21.57 |
| 09/11/2026 16:54 | 345 | 21.56 |
| 09/11/2026 16:54 | 169 | 21.55 |
| 09/11/2026 16:54 | 141 | 21.55 |
| 09/11/2026 16:54 | 90 | 21.55 |
| 09/11/2026 16:54 | 197 | 21.55 |
| 09/11/2026 16:53 | 21 | 21.54 |
| 09/11/2026 16:53 | 130 | 21.54 |
| 09/11/2026 16:53 | 141 | 21.54 |
| 09/11/2026 16:53 | 167 | 21.53 |
| 09/11/2026 16:53 | 41 | 21.52 |
| 09/11/2026 16:53 | 682 | 21.52 |
| 09/11/2026 16:53 | 99 | 21.53 |
| 09/11/2026 16:53 | 38 | 21.53 |
| 09/11/2026 16:53 | 196 | 21.54 |
| 09/11/2026 16:53 | 100 | 21.54 |
| 09/11/2026 16:52 | 15 | 21.55 |
| 09/11/2026 16:50 | 51 | 21.54 |
| 09/11/2026 16:50 | 354 | 21.53 |
| 09/11/2026 16:50 | 15 | 21.53 |
| 09/11/2026 16:50 | 5 | 21.53 |
| 09/11/2026 16:50 | 331 | 21.53 |
| 09/11/2026 16:49 | 110 | 21.54 |
| 09/11/2026 16:49 | 457 | 21.53 |
| 09/11/2026 16:49 | 89 | 21.52 |
| 09/11/2026 16:48 | 167 | 21.53 |
| 09/11/2026 16:48 | 230 | 21.55 |
| 09/11/2026 16:48 | 1430 | 21.54 |
| 09/11/2026 16:48 | 89 | 21.55 |
| 09/11/2026 16:48 | 106 | 21.55 |
| 09/11/2026 16:48 | 170 | 21.56 |
| 09/11/2026 16:48 | 126 | 21.57 |
| 09/11/2026 16:48 | 17 | 21.57 |
| 09/11/2026 16:48 | 27 | 21.58 |
| 09/11/2026 16:48 | 146 | 21.58 |
| 09/11/2026 16:48 | 8 | 21.58 |
| 09/11/2026 16:48 | 201 | 21.59 |
| 09/11/2026 16:48 | 71 | 21.58 |
| 09/11/2026 16:48 | 105 | 21.57 |
| 09/11/2026 16:48 | 31 | 21.57 |
| 09/11/2026 16:48 | 9 | 21.57 |
| 09/11/2026 16:46 | 82 | 21.57 |
| 09/11/2026 16:46 | 102 | 21.57 |
| 09/11/2026 16:46 | 304 | 21.56 |
| 09/11/2026 16:45 | 176 | 21.56 |
| 09/11/2026 16:45 | 93 | 21.55 |
| 09/11/2026 16:45 | 751 | 21.56 |
| 09/11/2026 16:45 | 227 | 21.56 |
| 09/11/2026 16:45 | 226 | 21.54 |
| 09/11/2026 16:45 | 126 | 21.56 |
| 09/11/2026 16:45 | 13 | 21.56 |
| 09/11/2026 16:45 | 268 | 21.56 |
| 09/11/2026 16:45 | 94 | 21.56 |
| 09/11/2026 16:45 | 1290 | 21.56 |
| 09/11/2026 16:45 | 157 | 21.58 |
| 09/11/2026 16:45 | 129 | 21.58 |
| 09/11/2026 16:45 | 190 | 21.58 |
| 09/11/2026 16:45 | 55 | 21.59 |
| 09/11/2026 16:45 | 245 | 21.58 |
| 09/11/2026 16:45 | 50 | 21.58 |
| 09/11/2026 16:45 | 237 | 21.57 |
| 09/11/2026 16:45 | 90 | 21.57 |
| 09/11/2026 16:45 | 192 | 21.57 |
| 09/11/2026 16:45 | 56 | 21.58 |
| 09/11/2026 16:45 | 96 | 21.58 |
| 09/11/2026 16:45 | 199 | 21.58 |
| 09/11/2026 16:45 | 251 | 21.57 |
| 09/11/2026 16:43 | 171 | 21.57 |
| 09/11/2026 16:43 | 151 | 21.58 |
| 09/11/2026 16:42 | 38 | 21.56 |
| 09/11/2026 16:42 | 49 | 21.59 |
| 09/11/2026 16:42 | 447 | 21.59 |
| 09/11/2026 16:42 | 399 | 21.59 |
| 09/11/2026 16:42 | 161 | 21.60 |
| 09/11/2026 16:42 | 194 | 21.61 |
| 09/11/2026 16:42 | 338 | 21.60 |
| 09/11/2026 16:42 | 8 | 21.62 |
| 09/11/2026 16:42 | 364 | 21.60 |
| 09/11/2026 16:42 | 129 | 21.62 |
| 09/11/2026 16:42 | 129 | 21.62 |
| 09/11/2026 16:42 | 129 | 21.63 |
| 09/11/2026 16:42 | 395 | 21.61 |
| 09/11/2026 16:42 | 129 | 21.63 |
| 09/11/2026 16:42 | 135 | 21.63 |
| 09/11/2026 16:42 | 36 | 21.63 |
| 09/11/2026 16:42 | 623 | 21.63 |
| 09/11/2026 16:42 | 270 | 21.64 |
| 09/11/2026 16:42 | 38 | 21.65 |
| 09/11/2026 16:42 | 296 | 21.65 |
| 09/11/2026 16:40 | 149 | 21.64 |
| 09/11/2026 16:40 | 356 | 21.65 |
| 09/11/2026 16:40 | 485 | 21.66 |
| 09/11/2026 16:38 | 362 | 21.65 |
| 09/11/2026 16:35 | 170 | 21.64 |
| 09/11/2026 16:35 | 14 | 21.64 |
| 09/11/2026 16:34 | 1920 | 21.66 |
| 09/11/2026 16:34 | 38 | 21.66 |
| 09/11/2026 16:34 | 488 | 21.66 |
| 09/11/2026 16:33 | 91 | 21.69 |
| 09/11/2026 16:32 | 49 | 21.69 |
| 09/11/2026 16:32 | 23 | 21.69 |
| 09/11/2026 16:32 | 60 | 21.68 |
| 09/11/2026 16:32 | 76 | 21.68 |
| 09/11/2026 16:32 | 11 | 21.67 |
| 09/11/2026 16:32 | 16 | 21.67 |
| 09/11/2026 16:32 | 10 | 21.67 |
| 09/11/2026 16:32 | 17 | 21.67 |
| 09/11/2026 16:31 | 27 | 21.67 |
| 09/11/2026 16:31 | 43 | 21.67 |
| 09/11/2026 16:31 | 156 | 21.68 |
| 09/11/2026 16:30 | 102 | 21.67 |
| 09/11/2026 16:30 | 267 | 21.68 |
| 09/11/2026 16:29 | 1114 | 21.68 |
| 09/11/2026 16:29 | 247 | 21.69 |
| 09/11/2026 16:26 | 151 | 21.68 |
| 09/11/2026 16:26 | 50 | 21.68 |
| 09/11/2026 16:26 | 114 | 21.68 |
| 09/11/2026 16:26 | 340 | 21.68 |
| 09/11/2026 16:26 | 199 | 21.66 |
| 09/11/2026 16:26 | 299 | 21.63 |
| 09/11/2026 16:26 | 611 | 21.64 |
| 09/11/2026 16:26 | 665 | 21.65 |
| 09/11/2026 16:25 | 104 | 21.65 |
| 09/11/2026 16:25 | 254 | 21.66 |
| 09/11/2026 16:25 | 235 | 21.67 |
| 09/11/2026 16:25 | 303 | 21.68 |
| 09/11/2026 16:25 | 85 | 21.69 |
| 09/11/2026 16:25 | 288 | 21.68 |
| 09/11/2026 16:24 | 135 | 21.67 |
| 09/11/2026 16:23 | 96 | 21.67 |
| 09/11/2026 16:23 | 442 | 21.67 |
| 09/11/2026 16:20 | 352 | 21.68 |
| 09/11/2026 16:20 | 99 | 21.68 |
| 09/11/2026 16:20 | 26 | 21.68 |
| 09/11/2026 16:20 | 65 | 21.69 |
| 09/11/2026 16:20 | 202 | 21.69 |
| 09/11/2026 16:19 | 783 | 21.69 |
| 09/11/2026 16:17 | 68 | 21.70 |
| 09/11/2026 16:17 | 76 | 21.70 |
| 09/11/2026 16:17 | 526 | 21.71 |
| 09/11/2026 16:17 | 36 | 21.70 |
| 09/11/2026 16:16 | 194 | 21.69 |
| 09/11/2026 16:14 | 268 | 21.68 |
| 09/11/2026 16:11 | 500 | 21.67 |
| 09/11/2026 16:10 | 179 | 21.68 |
| 09/11/2026 16:10 | 6 | 21.65 |
| 09/11/2026 16:10 | 613 | 21.66 |
| 09/11/2026 16:10 | 1381 | 21.67 |
| 09/11/2026 16:10 | 278 | 21.70 |
| 09/11/2026 16:09 | 295 | 21.71 |
| 09/11/2026 16:09 | 44 | 21.72 |
| 09/11/2026 16:08 | 30 | 21.73 |
| 09/11/2026 16:08 | 3 | 21.73 |
| 09/11/2026 16:07 | 306 | 21.72 |
| 09/11/2026 16:06 | 22 | 21.72 |
| 09/11/2026 16:05 | 183 | 21.70 |
| 09/11/2026 16:05 | 983 | 21.70 |
| 09/11/2026 16:04 | 13 | 21.72 |
| 09/11/2026 16:04 | 89 | 21.71 |
| 09/11/2026 16:04 | 742 | 21.72 |
| 09/11/2026 16:04 | 541 | 21.71 |
| 09/11/2026 16:04 | 34 | 21.71 |
| 09/11/2026 16:04 | 376 | 21.70 |
| 09/11/2026 16:03 | 1 | 21.68 |
| 09/11/2026 16:03 | 18 | 21.69 |
| 09/11/2026 16:01 | 23 | 21.70 |
| 09/11/2026 16:00 | 18 | 21.70 |
| 09/11/2026 16:00 | 38 | 21.70 |
| 09/11/2026 16:00 | 51 | 21.73 |
| 09/11/2026 16:00 | 38 | 21.72 |
| 09/11/2026 16:00 | 100 | 21.75 |
| 09/11/2026 15:59 | 139 | 21.77 |
| 09/11/2026 15:59 | 218 | 21.77 |
| 09/11/2026 15:58 | 204 | 21.77 |
| 09/11/2026 15:58 | 35 | 21.76 |
| 09/11/2026 15:58 | 3 | 21.77 |
| 09/11/2026 15:57 | 23 | 21.77 |
| 09/11/2026 15:56 | 140 | 21.77 |
| 09/11/2026 15:56 | 85 | 21.77 |
| 09/11/2026 15:56 | 531 | 21.77 |
| 09/11/2026 15:56 | 36 | 21.78 |
| 09/11/2026 15:55 | 20 | 21.77 |
| 09/11/2026 15:55 | 121 | 21.78 |
| 09/11/2026 15:55 | 12 | 21.77 |
| 09/11/2026 15:53 | 110 | 21.80 |
| 09/11/2026 15:53 | 20 | 21.79 |
| 09/11/2026 15:53 | 49 | 21.77 |
| 09/11/2026 15:52 | 276 | 21.80 |
| 09/11/2026 15:52 | 146 | 21.79 |
| 09/11/2026 15:52 | 144 | 21.78 |
| 09/11/2026 15:51 | 74 | 21.77 |
| 09/11/2026 15:51 | 8 | 21.77 |
| 09/11/2026 15:51 | 6 | 21.77 |
| 09/11/2026 15:50 | 40 | 21.77 |
| 09/11/2026 15:50 | 324 | 21.79 |
| 09/11/2026 15:50 | 34 | 21.77 |
| 09/11/2026 15:50 | 94 | 21.77 |
| 09/11/2026 15:48 | 180 | 21.78 |
| 09/11/2026 15:48 | 32 | 21.78 |
| 09/11/2026 15:47 | 60 | 21.78 |
| 09/11/2026 15:47 | 181 | 21.78 |
| 09/11/2026 15:47 | 574 | 21.77 |
| 09/11/2026 15:46 | 35 | 21.75 |
| 09/11/2026 15:45 | 64 | 21.76 |
| 09/11/2026 15:45 | 255 | 21.77 |
| 09/11/2026 15:45 | 146 | 21.77 |
| 09/11/2026 15:45 | 23 | 21.78 |
| 09/11/2026 15:45 | 153 | 21.79 |
| 09/11/2026 15:44 | 165 | 21.78 |
| 09/11/2026 15:43 | 81 | 21.77 |
| 09/11/2026 15:43 | 135 | 21.77 |
| 09/11/2026 15:43 | 32 | 21.75 |
| 09/11/2026 15:42 | 41 | 21.75 |
| 09/11/2026 15:42 | 6 | 21.75 |
| 09/11/2026 15:42 | 13 | 21.75 |
| 09/11/2026 15:42 | 38 | 21.75 |
| 09/11/2026 15:42 | 157 | 21.73 |
| 09/11/2026 15:42 | 143 | 21.73 |
| 09/11/2026 15:42 | 91 | 21.72 |
| 09/11/2026 15:41 | 83 | 21.72 |
| 09/11/2026 15:41 | 146 | 21.72 |
| 09/11/2026 15:41 | 237 | 21.72 |
| 09/11/2026 15:40 | 175 | 21.73 |
| 09/11/2026 15:40 | 141 | 21.73 |
| 09/11/2026 15:40 | 15 | 21.73 |
| 09/11/2026 15:40 | 12 | 21.73 |
| 09/11/2026 15:40 | 60 | 21.74 |
| 09/11/2026 15:40 | 1 | 21.74 |
| 09/11/2026 15:40 | 85 | 21.74 |
| 09/11/2026 15:40 | 276 | 21.75 |
| 09/11/2026 15:40 | 298 | 21.75 |
| 09/11/2026 15:40 | 95 | 21.73 |
| 09/11/2026 15:40 | 45 | 21.73 |
| 09/11/2026 15:40 | 38 | 21.73 |
| 09/11/2026 15:40 | 430 | 21.73 |
| 09/11/2026 15:40 | 143 | 21.72 |
| 09/11/2026 15:38 | 5 | 21.72 |
| 09/11/2026 15:38 | 44 | 21.72 |
| 09/11/2026 15:38 | 6 | 21.72 |
| 09/11/2026 15:38 | 158 | 21.72 |
| 09/11/2026 15:38 | 158 | 21.72 |
| 09/11/2026 15:38 | 158 | 21.72 |
| 09/11/2026 15:38 | 158 | 21.72 |
| 09/11/2026 15:38 | 6 | 21.72 |
| 09/11/2026 15:38 | 38 | 21.72 |
| 09/11/2026 15:38 | 114 | 21.72 |
| 09/11/2026 15:38 | 158 | 21.72 |
| 09/11/2026 15:37 | 112 | 21.73 |
| 09/11/2026 15:37 | 19 | 21.73 |
| 09/11/2026 15:37 | 14 | 21.73 |
| 09/11/2026 15:37 | 30 | 21.72 |
| 09/11/2026 15:37 | 223 | 21.74 |
| 09/11/2026 15:36 | 90 | 21.73 |
| 09/11/2026 15:36 | 38 | 21.73 |
| 09/11/2026 15:36 | 12 | 21.73 |
| 09/11/2026 15:36 | 148 | 21.72 |
| 09/11/2026 15:36 | 8 | 21.72 |
| 09/11/2026 15:35 | 142 | 21.71 |
| 09/11/2026 15:35 | 500 | 21.70 |
| 09/11/2026 15:34 | 398 | 21.70 |
| 09/11/2026 15:33 | 50 | 21.68 |
| 09/11/2026 15:33 | 112 | 21.69 |
| 09/11/2026 15:33 | 231 | 21.68 |
| 09/11/2026 15:33 | 38 | 21.68 |
| 09/11/2026 15:32 | 94 | 21.71 |
| 09/11/2026 15:31 | 38 | 21.70 |
| 09/11/2026 15:31 | 128 | 21.70 |
| 09/11/2026 15:31 | 112 | 21.70 |
| 09/11/2026 15:31 | 96 | 21.71 |
| 09/11/2026 15:31 | 74 | 21.715 |
| 09/11/2026 15:31 | 162 | 21.71 |
| 09/11/2026 15:31 | 98 | 21.70 |
| 09/11/2026 15:31 | 102 | 21.69 |
| 09/11/2026 15:31 | 100 | 21.70 |
| 09/11/2026 15:31 | 64 | 21.72 |
| 09/11/2026 15:31 | 81 | 21.71 |
| 09/11/2026 15:30 | 27 | 21.70 |
| 09/11/2026 15:30 | 418 | 21.71 |
| 09/11/2026 15:29 | 232 | 21.72 |
| 09/11/2026 15:28 | 251 | 21.71 |
| 09/11/2026 15:28 | 172 | 21.72 |
| 09/11/2026 15:28 | 149 | 21.70 |
| 09/11/2026 15:28 | 84 | 21.70 |
| 09/11/2026 15:28 | 6 | 21.70 |
| 09/11/2026 15:28 | 404 | 21.68 |
| 09/11/2026 15:28 | 15 | 21.69 |
| 09/11/2026 15:27 | 173 | 21.69 |
| 09/11/2026 15:26 | 263 | 21.69 |
| 09/11/2026 15:26 | 286 | 21.69 |
| 09/11/2026 15:26 | 123 | 21.70 |
| 09/11/2026 15:26 | 161 | 21.70 |
| 09/11/2026 15:26 | 179 | 21.70 |
| 09/11/2026 15:22 | 84 | 21.68 |
| 09/11/2026 15:22 | 846 | 21.68 |
| 09/11/2026 15:22 | 100 | 21.69 |
| 09/11/2026 15:22 | 204 | 21.69 |
| 09/11/2026 15:21 | 64 | 21.68 |
| 09/11/2026 15:20 | 64 | 21.68 |
| 09/11/2026 15:20 | 114 | 21.68 |
| 09/11/2026 15:19 | 23 | 21.70 |
| 09/11/2026 15:19 | 316 | 21.69 |
| 09/11/2026 15:19 | 95 | 21.69 |
| 09/11/2026 15:19 | 143 | 21.66 |
| 09/11/2026 15:19 | 416 | 21.67 |
| 09/11/2026 15:19 | 126 | 21.69 |
| 09/11/2026 15:19 | 38 | 21.70 |
| 09/11/2026 15:19 | 879 | 21.69 |
| 09/11/2026 15:19 | 471 | 21.70 |
| 09/11/2026 15:19 | 50 | 21.72 |
| 09/11/2026 15:19 | 291 | 21.73 |
| 09/11/2026 15:19 | 6 | 21.73 |
| 09/11/2026 15:18 | 14 | 21.74 |
| 09/11/2026 15:17 | 14 | 21.74 |
| 09/11/2026 15:17 | 187 | 21.75 |
| 09/11/2026 15:13 | 38 | 21.73 |
| 09/11/2026 15:13 | 351 | 21.75 |
| 09/11/2026 15:13 | 38 | 21.74 |
| 09/11/2026 15:12 | 751 | 21.74 |
| 09/11/2026 15:09 | 16 | 21.73 |
| 09/11/2026 15:08 | 108 | 21.75 |
| 09/11/2026 15:06 | 212 | 21.77 |
| 09/11/2026 15:05 | 116 | 21.76 |
| 09/11/2026 15:05 | 38 | 21.75 |
| 09/11/2026 15:05 | 62 | 21.75 |
| 09/11/2026 15:05 | 290 | 21.76 |
| 09/11/2026 15:04 | 48 | 21.76 |
| 09/11/2026 15:02 | 15 | 21.77 |
| 09/11/2026 15:02 | 155 | 21.77 |
| 09/11/2026 15:02 | 155 | 21.77 |
| 09/11/2026 15:02 | 433 | 21.77 |
| 09/11/2026 15:01 | 321 | 21.78 |
| 09/11/2026 15:01 | 5 | 21.80 |
| 09/11/2026 15:00 | 38 | 21.79 |
| 09/11/2026 15:00 | 122 | 21.80 |
| 09/11/2026 15:00 | 70 | 21.79 |
| 09/11/2026 15:00 | 38 | 21.77 |
| 09/11/2026 15:00 | 193 | 21.78 |
| 09/11/2026 15:00 | 107 | 21.77 |
| 09/11/2026 15:00 | 16 | 21.77 |
| 09/11/2026 15:00 | 7 | 21.77 |
| 09/11/2026 15:00 | 42 | 21.76 |
| 09/11/2026 15:00 | 144 | 21.76 |
| 09/11/2026 15:00 | 152 | 21.76 |
| 09/11/2026 15:00 | 152 | 21.76 |
| 09/11/2026 15:00 | 114 | 21.76 |
| 09/11/2026 15:00 | 38 | 21.76 |
| 09/11/2026 15:00 | 86 | 21.76 |
| 09/11/2026 15:00 | 44 | 21.76 |
| 09/11/2026 15:00 | 22 | 21.76 |
| 09/11/2026 15:00 | 38 | 21.76 |
| 09/11/2026 15:00 | 114 | 21.76 |
| 09/11/2026 15:00 | 152 | 21.76 |
| 09/11/2026 14:58 | 89 | 21.77 |
| 09/11/2026 14:57 | 21 | 21.75 |
| 09/11/2026 14:57 | 126 | 21.76 |
| 09/11/2026 14:57 | 18 | 21.76 |
| 09/11/2026 14:57 | 470 | 21.77 |
| 09/11/2026 14:57 | 150 | 21.76 |
| 09/11/2026 14:57 | 15 | 21.76 |
| 09/11/2026 14:57 | 11 | 21.76 |
| 09/11/2026 14:57 | 41 | 21.76 |
| 09/11/2026 14:57 | 79 | 21.75 |
| 09/11/2026 14:57 | 79 | 21.75 |
| 09/11/2026 14:57 | 36 | 21.75 |
| 09/11/2026 14:57 | 486 | 21.75 |
| 09/11/2026 14:53 | 34 | 21.75 |
| 09/11/2026 14:53 | 120 | 21.76 |
| 09/11/2026 14:52 | 335 | 21.75 |
| 09/11/2026 14:52 | 29 | 21.74 |
| 09/11/2026 14:51 | 126 | 21.73 |
| 09/11/2026 14:50 | 222 | 21.71 |
| 09/11/2026 14:50 | 38 | 21.71 |
| 09/11/2026 14:50 | 153 | 21.71 |
| 09/11/2026 14:49 | 138 | 21.70 |
| 09/11/2026 14:48 | 64 | 21.70 |
| 09/11/2026 14:48 | 6 | 21.70 |
| 09/11/2026 14:48 | 278 | 21.69 |
| 09/11/2026 14:46 | 2 | 21.70 |
| 09/11/2026 14:46 | 53 | 21.70 |
| 09/11/2026 14:46 | 172 | 21.71 |
| 09/11/2026 14:45 | 149 | 21.71 |
| 09/11/2026 14:45 | 111 | 21.71 |
| 09/11/2026 14:45 | 232 | 21.71 |
| 09/11/2026 14:45 | 200 | 21.73 |
| 09/11/2026 14:44 | 190 | 21.72 |
| 09/11/2026 14:44 | 28 | 21.71 |
| 09/11/2026 14:44 | 54 | 21.73 |
| 09/11/2026 14:44 | 61 | 21.73 |
| 09/11/2026 14:44 | 207 | 21.73 |
| 09/11/2026 14:44 | 130 | 21.72 |
| 09/11/2026 14:44 | 12 | 21.71 |
| 09/11/2026 14:44 | 114 | 21.71 |
| 09/11/2026 14:44 | 202 | 21.71 |
| 09/11/2026 14:44 | 173 | 21.73 |
| 09/11/2026 14:44 | 13 | 21.74 |
| 09/11/2026 14:43 | 149 | 21.75 |
| 09/11/2026 14:43 | 10 | 21.75 |
| 09/11/2026 14:43 | 2 | 21.75 |
| 09/11/2026 14:43 | 288 | 21.74 |
| 09/11/2026 14:43 | 114 | 21.74 |
| 09/11/2026 14:40 | 290 | 21.73 |
| 09/11/2026 14:40 | 15 | 21.71 |
| 09/11/2026 14:39 | 55 | 21.71 |
| 09/11/2026 14:39 | 48 | 21.71 |
| 09/11/2026 14:39 | 373 | 21.73 |
| 09/11/2026 14:39 | 664 | 21.72 |
| 09/11/2026 14:39 | 20 | 21.73 |
| 09/11/2026 14:39 | 12 | 21.73 |
| 09/11/2026 14:39 | 42 | 21.73 |
| 09/11/2026 14:39 | 24 | 21.73 |
| 09/11/2026 14:39 | 222 | 21.74 |
| 09/11/2026 14:36 | 127 | 21.72 |
| 09/11/2026 14:36 | 19 | 21.72 |
| 09/11/2026 14:36 | 30 | 21.72 |
| 09/11/2026 14:36 | 10 | 21.72 |
| 09/11/2026 14:36 | 26 | 21.72 |
| 09/11/2026 14:36 | 22 | 21.72 |
| 09/11/2026 14:36 | 13 | 21.73 |
| 09/11/2026 14:35 | 285 | 21.72 |
| 09/11/2026 14:32 | 15 | 21.70 |
| 09/11/2026 14:32 | 74 | 21.70 |
| 09/11/2026 14:32 | 126 | 21.70 |
| 09/11/2026 14:32 | 56 | 21.70 |
| 09/11/2026 14:32 | 131 | 21.70 |
| 09/11/2026 14:32 | 10 | 21.69 |
| 09/11/2026 14:32 | 24 | 21.68 |
| 09/11/2026 14:32 | 126 | 21.68 |
| 09/11/2026 14:32 | 200 | 21.68 |
| 09/11/2026 14:32 | 175 | 21.68 |
| 09/11/2026 14:32 | 170 | 21.68 |
| 09/11/2026 14:32 | 425 | 21.68 |
| 09/11/2026 14:32 | 200 | 21.68 |
| 09/11/2026 14:32 | 30 | 21.68 |
| 09/11/2026 14:32 | 200 | 21.68 |
| 09/11/2026 14:32 | 30 | 21.68 |
| 09/11/2026 14:32 | 161 | 21.68 |
| 09/11/2026 14:32 | 161 | 21.68 |
| 09/11/2026 14:32 | 9 | 21.68 |
| 09/11/2026 14:32 | 13 | 21.68 |
| 09/11/2026 14:32 | 26 | 21.68 |
| 09/11/2026 14:32 | 328 | 21.68 |
| 09/11/2026 14:32 | 15 | 21.68 |
| 09/11/2026 14:32 | 125 | 21.67 |
| 09/11/2026 14:31 | 17 | 21.66 |
| 09/11/2026 14:31 | 140 | 21.67 |
| 09/11/2026 14:30 | 77 | 21.67 |
| 09/11/2026 14:30 | 38 | 21.66 |
| 09/11/2026 14:30 | 442 | 21.68 |
| 09/11/2026 14:30 | 75 | 21.68 |
| 09/11/2026 14:30 | 58 | 21.67 |
| 09/11/2026 14:30 | 142 | 21.66 |
| 09/11/2026 14:30 | 94 | 21.65 |
| 09/11/2026 14:30 | 38 | 21.62 |
| 09/11/2026 14:30 | 145 | 21.64 |
| 09/11/2026 14:30 | 38 | 21.63 |
| 09/11/2026 14:30 | 38 | 21.63 |
| 09/11/2026 14:30 | 38 | 21.64 |
| 09/11/2026 14:30 | 38 | 21.63 |
| 09/11/2026 14:30 | 254 | 21.67 |
| 09/11/2026 14:30 | 38 | 21.68 |
| 09/11/2026 14:30 | 38 | 21.68 |
| 09/11/2026 14:30 | 394 | 21.69 |
| 09/11/2026 14:30 | 490 | 21.70 |
| 09/11/2026 14:30 | 144 | 21.72 |
| 09/11/2026 14:30 | 111 | 21.71 |
| 09/11/2026 14:30 | 10 | 21.71 |
| 09/11/2026 14:29 | 38 | 21.70 |
| 09/11/2026 14:29 | 38 | 21.70 |
| 09/11/2026 14:29 | 38 | 21.70 |
| 09/11/2026 14:27 | 40 | 21.69 |
| 09/11/2026 14:27 | 11 | 21.69 |
| 09/11/2026 14:27 | 120 | 21.71 |
| 09/11/2026 14:27 | 67 | 21.71 |
| 09/11/2026 14:27 | 221 | 21.72 |
| 09/11/2026 14:27 | 33 | 21.72 |
| 09/11/2026 14:26 | 41 | 21.71 |
| 09/11/2026 14:26 | 55 | 21.72 |
| 09/11/2026 14:26 | 54 | 21.73 |
| 09/11/2026 14:26 | 329 | 21.73 |
| 09/11/2026 14:26 | 38 | 21.71 |
| 09/11/2026 14:26 | 170 | 21.70 |
| 09/11/2026 14:25 | 38 | 21.68 |
| 09/11/2026 14:25 | 246 | 21.69 |
| 09/11/2026 14:20 | 2 | 21.72 |
| 09/11/2026 14:20 | 219 | 21.72 |
| 09/11/2026 14:20 | 38 | 21.72 |
| 09/11/2026 14:20 | 133 | 21.72 |
| 09/11/2026 14:20 | 44 | 21.72 |
| 09/11/2026 14:20 | 25 | 21.72 |
| 09/11/2026 14:20 | 256 | 21.73 |
| 09/11/2026 14:20 | 101 | 21.74 |
| 09/11/2026 14:19 | 5 | 21.74 |
| 09/11/2026 14:19 | 75 | 21.74 |
| 09/11/2026 14:19 | 120 | 21.74 |
| 09/11/2026 14:19 | 38 | 21.74 |
| 09/11/2026 14:19 | 1003 | 21.74 |
| 09/11/2026 14:19 | 38 | 21.75 |
| 09/11/2026 14:19 | 35 | 21.75 |
| 09/11/2026 14:19 | 35 | 21.745 |
| 09/11/2026 14:18 | 185 | 21.74 |
| 09/11/2026 14:18 | 164 | 21.74 |
| 09/11/2026 14:18 | 494 | 21.73 |
| 09/11/2026 14:18 | 38 | 21.72 |
| 09/11/2026 14:18 | 97 | 21.71 |
| 09/11/2026 14:18 | 19 | 21.71 |
| 09/11/2026 14:18 | 20 | 21.71 |
| 09/11/2026 14:18 | 177 | 21.70 |
| 09/11/2026 14:18 | 431 | 21.70 |
| 09/11/2026 14:18 | 169 | 21.69 |
| 09/11/2026 14:18 | 59 | 21.67 |
| 09/11/2026 14:18 | 451 | 21.68 |
| 09/11/2026 14:17 | 143 | 21.67 |
| 09/11/2026 14:16 | 47 | 21.67 |
| 09/11/2026 14:16 | 15 | 21.67 |
| 09/11/2026 14:15 | 52 | 21.67 |
| 09/11/2026 14:15 | 179 | 21.69 |
| 09/11/2026 14:15 | 238 | 21.68 |
| 09/11/2026 14:15 | 210 | 21.69 |
| 09/11/2026 14:15 | 286 | 21.70 |
| 09/11/2026 14:12 | 277 | 21.70 |
| 09/11/2026 14:11 | 468 | 21.70 |
| 09/11/2026 14:11 | 33 | 21.71 |
| 09/11/2026 14:11 | 7 | 21.71 |
| 09/11/2026 14:11 | 275 | 21.71 |
| 09/11/2026 14:11 | 527 | 21.71 |
| 09/11/2026 14:09 | 3 | 21.72 |
| 09/11/2026 14:09 | 12 | 21.72 |
| 09/11/2026 14:09 | 134 | 21.71 |
| 09/11/2026 14:08 | 70 | 21.71 |
| 09/11/2026 14:07 | 56 | 21.69 |
| 09/11/2026 14:07 | 436 | 21.69 |
| 09/11/2026 14:06 | 120 | 21.705 |
| 09/11/2026 14:06 | 94 | 21.69 |
| 09/11/2026 14:06 | 27 | 21.70 |
| 09/11/2026 14:06 | 38 | 21.70 |
| 09/11/2026 14:06 | 38 | 21.70 |
| 09/11/2026 14:06 | 102 | 21.71 |
| 09/11/2026 14:06 | 106 | 21.70 |
| 09/11/2026 14:06 | 29 | 21.70 |
| 09/11/2026 14:06 | 39 | 21.67 |
| 09/11/2026 14:06 | 138 | 21.68 |
| 09/11/2026 14:06 | 164 | 21.67 |
| 09/11/2026 14:06 | 785 | 21.66 |
| 09/11/2026 14:06 | 549 | 21.69 |
| 09/11/2026 14:06 | 7 | 21.70 |
| 09/11/2026 14:05 | 147 | 21.71 |
| 09/11/2026 14:05 | 234 | 21.72 |
| 09/11/2026 14:05 | 38 | 21.72 |
| 09/11/2026 14:05 | 170 | 21.71 |
| 09/11/2026 14:05 | 325 | 21.72 |
| 09/11/2026 14:05 | 38 | 21.73 |
| 09/11/2026 14:05 | 195 | 21.74 |
| 09/11/2026 14:05 | 132 | 21.73 |
| 09/11/2026 14:04 | 5 | 21.74 |
| 09/11/2026 14:04 | 90 | 21.74 |
| 09/11/2026 14:04 | 5 | 21.75 |
| 09/11/2026 14:03 | 150 | 21.75 |
| 09/11/2026 14:03 | 219 | 21.75 |
| 09/11/2026 14:03 | 36 | 21.75 |
| 09/11/2026 14:03 | 244 | 21.77 |
| 09/11/2026 14:03 | 243 | 21.76 |
| 09/11/2026 14:03 | 3 | 21.76 |
| 09/11/2026 14:02 | 140 | 21.77 |
| 09/11/2026 14:02 | 266 | 21.77 |
| 09/11/2026 14:02 | 59 | 21.78 |
| 09/11/2026 14:02 | 3 | 21.78 |
| 09/11/2026 14:02 | 101 | 21.78 |
| 09/11/2026 14:02 | 32 | 21.78 |
| 09/11/2026 14:02 | 86 | 21.78 |
| 09/11/2026 14:02 | 71 | 21.78 |
| 09/11/2026 14:02 | 38 | 21.78 |
| 09/11/2026 14:02 | 76 | 21.78 |
| 09/11/2026 14:02 | 127 | 21.78 |
| 09/11/2026 14:02 | 127 | 21.78 |
| 09/11/2026 14:02 | 99 | 21.78 |
| 09/11/2026 14:02 | 99 | 21.78 |
| 09/11/2026 14:02 | 38 | 21.78 |
| 09/11/2026 14:02 | 76 | 21.78 |
| 09/11/2026 14:02 | 142 | 21.78 |
| 09/11/2026 14:02 | 43 | 21.78 |
| 09/11/2026 14:02 | 142 | 21.78 |
| 09/11/2026 14:00 | 196 | 21.79 |
| 09/11/2026 13:59 | 38 | 21.79 |
| 09/11/2026 13:59 | 111 | 21.79 |
| 09/11/2026 13:58 | 21 | 21.79 |
| 09/11/2026 13:57 | 573 | 21.78 |
| 09/11/2026 13:57 | 255 | 21.77 |
| 09/11/2026 13:55 | 71 | 21.76 |
| 09/11/2026 13:54 | 238 | 21.75 |
| 09/11/2026 13:52 | 151 | 21.74 |
| 09/11/2026 13:52 | 36 | 21.74 |
| 09/11/2026 13:52 | 33 | 21.74 |
| 09/11/2026 13:52 | 84 | 21.74 |
| 09/11/2026 13:52 | 46 | 21.75 |
| 09/11/2026 13:52 | 631 | 21.75 |
| 09/11/2026 13:52 | 43 | 21.75 |
| 09/11/2026 13:52 | 595 | 21.75 |
| 09/11/2026 13:51 | 126 | 21.73 |
| 09/11/2026 13:51 | 507 | 21.74 |
| 09/11/2026 13:51 | 93 | 21.73 |
| 09/11/2026 13:50 | 42 | 21.73 |
| 09/11/2026 13:50 | 112 | 21.74 |
| 09/11/2026 13:49 | 38 | 21.75 |
| 09/11/2026 13:49 | 504 | 21.75 |
| 09/11/2026 13:49 | 18 | 21.76 |
| 09/11/2026 13:49 | 7 | 21.76 |
| 09/11/2026 13:49 | 480 | 21.75 |
| 09/11/2026 13:49 | 50 | 21.76 |
| 09/11/2026 13:49 | 40 | 21.76 |
| 09/11/2026 13:49 | 521 | 21.76 |
| 09/11/2026 13:49 | 38 | 21.76 |
| 09/11/2026 13:49 | 39 | 21.76 |
| 09/11/2026 13:49 | 71 | 21.76 |
| 09/11/2026 13:49 | 159 | 21.76 |
| 09/11/2026 13:49 | 132 | 21.74 |
| 09/11/2026 13:49 | 38 | 21.73 |
| 09/11/2026 13:49 | 186 | 21.73 |
| 09/11/2026 13:49 | 1771 | 21.73 |
| 09/11/2026 13:49 | 43 | 21.73 |
| 09/11/2026 13:48 | 171 | 21.74 |
| 09/11/2026 13:46 | 39 | 21.73 |
| 09/11/2026 13:46 | 63 | 21.73 |
| 09/11/2026 13:46 | 17 | 21.74 |
| 09/11/2026 13:46 | 120 | 21.73 |
| 09/11/2026 13:46 | 492 | 21.73 |
| 09/11/2026 13:46 | 14 | 21.73 |
| 09/11/2026 13:46 | 52 | 21.73 |
| 09/11/2026 13:46 | 137 | 21.74 |
| 09/11/2026 13:42 | 81 | 21.75 |
| 09/11/2026 13:42 | 634 | 21.74 |
| 09/11/2026 13:42 | 137 | 21.74 |
| 09/11/2026 13:42 | 99 | 21.74 |
| 09/11/2026 13:42 | 38 | 21.74 |
| 09/11/2026 13:42 | 202 | 21.74 |
| 09/11/2026 13:41 | 37 | 21.75 |
| 09/11/2026 13:41 | 132 | 21.75 |
| 09/11/2026 13:40 | 265 | 21.74 |
| 09/11/2026 13:38 | 136 | 21.73 |
| 09/11/2026 13:37 | 32 | 21.73 |
| 09/11/2026 13:37 | 13 | 21.73 |
| 09/11/2026 13:37 | 125 | 21.73 |
| 09/11/2026 13:37 | 571 | 21.73 |
| 09/11/2026 13:37 | 266 | 21.74 |
| 09/11/2026 13:37 | 365 | 21.76 |
| 09/11/2026 13:35 | 142 | 21.75 |
| 09/11/2026 13:33 | 38 | 21.75 |
| 09/11/2026 13:33 | 136 | 21.76 |
| 09/11/2026 13:33 | 110 | 21.75 |
| 09/11/2026 13:33 | 125 | 21.74 |
| 09/11/2026 13:32 | 125 | 21.73 |
| 09/11/2026 13:32 | 76 | 21.75 |
| 09/11/2026 13:32 | 25 | 21.73 |
| 09/11/2026 13:31 | 183 | 21.69 |
| 09/11/2026 13:31 | 140 | 21.70 |
| 09/11/2026 13:31 | 57 | 21.69 |
| 09/11/2026 13:31 | 183 | 21.68 |
| 09/11/2026 13:31 | 124 | 21.68 |
| 09/11/2026 13:31 | 7 | 21.69 |
| 09/11/2026 13:31 | 376 | 21.68 |
| 09/11/2026 13:31 | 266 | 21.69 |
| 09/11/2026 13:29 | 76 | 21.69 |
| 09/11/2026 13:28 | 260 | 21.68 |
| 09/11/2026 13:28 | 533 | 21.67 |
| 09/11/2026 13:28 | 275 | 21.66 |
| 09/11/2026 13:28 | 150 | 21.65 |
| 09/11/2026 13:28 | 55 | 21.65 |
| 09/11/2026 13:28 | 125 | 21.63 |
| 09/11/2026 13:28 | 341 | 21.63 |
| 09/11/2026 13:28 | 210 | 21.62 |
| 09/11/2026 13:25 | 307 | 21.59 |
| 09/11/2026 13:25 | 400 | 21.57 |
| 09/11/2026 13:24 | 76 | 21.56 |
| 09/11/2026 13:24 | 168 | 21.57 |
| 09/11/2026 13:24 | 114 | 21.56 |
| 09/11/2026 13:24 | 63 | 21.55 |
| 09/11/2026 13:24 | 478 | 21.56 |
| 09/11/2026 13:24 | 82 | 21.57 |
| 09/11/2026 13:24 | 465 | 21.58 |
| 09/11/2026 13:24 | 457 | 21.61 |
| 09/11/2026 13:23 | 64 | 21.62 |
| 09/11/2026 13:22 | 286 | 21.63 |
| 09/11/2026 13:22 | 102 | 21.62 |
| 09/11/2026 13:20 | 137 | 21.63 |
| 09/11/2026 13:20 | 77 | 21.63 |
| 09/11/2026 13:20 | 50 | 21.65 |
| 09/11/2026 13:20 | 76 | 21.63 |
| 09/11/2026 13:18 | 150 | 21.63 |
| 09/11/2026 13:18 | 50 | 21.65 |
| 09/11/2026 13:18 | 654 | 21.63 |
| 09/11/2026 13:18 | 346 | 21.63 |
| 09/11/2026 13:15 | 4 | 21.64 |
| 09/11/2026 13:15 | 266 | 21.64 |
| 09/11/2026 13:15 | 30 | 21.66 |
| 09/11/2026 13:13 | 41 | 21.66 |
| 09/11/2026 13:13 | 38 | 21.65 |
| 09/11/2026 13:12 | 108 | 21.67 |
| 09/11/2026 13:12 | 15 | 21.68 |
| 09/11/2026 13:12 | 30 | 21.68 |
| 09/11/2026 13:11 | 200 | 21.69 |
| 09/11/2026 13:07 | 8 | 21.68 |
| 09/11/2026 13:07 | 74 | 21.68 |
| 09/11/2026 13:07 | 534 | 21.67 |
| 09/11/2026 13:03 | 76 | 21.65 |
| 09/11/2026 13:02 | 35 | 21.66 |
| 09/11/2026 13:02 | 33 | 21.66 |
| 09/11/2026 13:02 | 35 | 21.66 |
| 09/11/2026 13:02 | 473 | 21.67 |
| 09/11/2026 13:02 | 41 | 21.68 |
| 09/11/2026 13:02 | 9 | 21.68 |
| 09/11/2026 13:02 | 50 | 21.68 |
| 09/11/2026 13:02 | 637 | 21.68 |
| 09/11/2026 13:02 | 726 | 21.69 |
| 09/11/2026 13:02 | 76 | 21.70 |
| 09/11/2026 13:02 | 20 | 21.71 |
| 09/11/2026 13:02 | 76 | 21.72 |
| 09/11/2026 13:02 | 76 | 21.73 |
| 09/11/2026 13:02 | 76 | 21.71 |
| 09/11/2026 13:02 | 76 | 21.72 |
| 09/11/2026 13:02 | 76 | 21.71 |
| 09/11/2026 13:02 | 76 | 21.71 |
| 09/11/2026 13:02 | 56 | 21.69 |
| 09/11/2026 13:02 | 112 | 21.695 |
| 09/11/2026 13:02 | 222 | 21.67 |
| 09/11/2026 12:59 | 78 | 21.695 |
| 09/11/2026 12:59 | 133 | 21.69 |
| 09/11/2026 12:59 | 139 | 21.69 |
| 09/11/2026 12:59 | 35 | 21.67 |
| 09/11/2026 12:58 | 187 | 21.68 |
| 09/11/2026 12:58 | 41 | 21.68 |
| 09/11/2026 12:58 | 35 | 21.68 |
| 09/11/2026 12:56 | 241 | 21.67 |
| 09/11/2026 12:52 | 38 | 21.66 |
| 09/11/2026 12:52 | 155 | 21.67 |
| 09/11/2026 12:52 | 345 | 21.67 |
| 09/11/2026 12:52 | 177 | 21.67 |
| 09/11/2026 12:52 | 38 | 21.67 |
| 09/11/2026 12:52 | 38 | 21.67 |
| 09/11/2026 12:52 | 701 | 21.67 |
| 09/11/2026 12:52 | 38 | 21.68 |
| 09/11/2026 12:51 | 65 | 21.69 |
| 09/11/2026 12:51 | 74 | 21.68 |
| 09/11/2026 12:50 | 38 | 21.66 |
| 09/11/2026 12:50 | 38 | 21.67 |
| 09/11/2026 12:50 | 20 | 21.67 |
| 09/11/2026 12:50 | 128 | 21.66 |
| 09/11/2026 12:48 | 38 | 21.64 |
| 09/11/2026 12:47 | 7 | 21.66 |
| 09/11/2026 12:47 | 159 | 21.65 |
| 09/11/2026 12:47 | 38 | 21.65 |
| 09/11/2026 12:47 | 38 | 21.65 |
| 09/11/2026 12:47 | 341 | 21.65 |
| 09/11/2026 12:47 | 125 | 21.66 |
| 09/11/2026 12:44 | 202 | 21.67 |
| 09/11/2026 12:42 | 26 | 21.67 |
| 09/11/2026 12:42 | 56 | 21.67 |
| 09/11/2026 12:42 | 382 | 21.67 |
| 09/11/2026 12:42 | 200 | 21.67 |
| 09/11/2026 12:42 | 90 | 21.67 |
| 09/11/2026 12:41 | 72 | 21.67 |
| 09/11/2026 12:41 | 76 | 21.67 |
| 09/11/2026 12:41 | 228 | 21.67 |
| 09/11/2026 12:40 | 65 | 21.68 |
| 09/11/2026 12:40 | 9 | 21.68 |
| 09/11/2026 12:40 | 76 | 21.67 |
| 09/11/2026 12:40 | 76 | 21.66 |
| 09/11/2026 12:40 | 76 | 21.66 |
| 09/11/2026 12:40 | 2 | 21.65 |
| 09/11/2026 12:40 | 10 | 21.65 |
| 09/11/2026 12:40 | 76 | 21.65 |
| 09/11/2026 12:40 | 233 | 21.65 |
| 09/11/2026 12:40 | 74 | 21.65 |
| 09/11/2026 12:39 | 76 | 21.64 |
| 09/11/2026 12:35 | 91 | 21.63 |
| 09/11/2026 12:34 | 58 | 21.62 |
| 09/11/2026 12:34 | 38 | 21.62 |
| 09/11/2026 12:34 | 38 | 21.63 |
| 09/11/2026 12:34 | 197 | 21.63 |
| 09/11/2026 12:34 | 70 | 21.64 |
| 09/11/2026 12:33 | 38 | 21.65 |
| 09/11/2026 12:33 | 174 | 21.65 |
| 09/11/2026 12:33 | 255 | 21.65 |
| 09/11/2026 12:33 | 27 | 21.63 |
| 09/11/2026 12:33 | 38 | 21.64 |
| 09/11/2026 12:33 | 143 | 21.64 |
| 09/11/2026 12:33 | 255 | 21.63 |
| 09/11/2026 12:33 | 60 | 21.64 |
| 09/11/2026 12:32 | 38 | 21.635 |
| 09/11/2026 12:32 | 278 | 21.66 |
| 09/11/2026 12:32 | 291 | 21.66 |
| 09/11/2026 12:32 | 24 | 21.66 |
| 09/11/2026 12:32 | 92 | 21.66 |
| 09/11/2026 12:32 | 97 | 21.67 |
| 09/11/2026 12:32 | 62 | 21.67 |
| 09/11/2026 12:32 | 108 | 21.67 |
| 09/11/2026 12:32 | 18 | 21.68 |
| 09/11/2026 12:32 | 263 | 21.69 |
| 09/11/2026 12:32 | 185 | 21.69 |
| 09/11/2026 12:32 | 665 | 21.70 |
| 09/11/2026 12:31 | 148 | 21.71 |
| 09/11/2026 12:31 | 34 | 21.70 |
| 09/11/2026 12:31 | 142 | 21.71 |
| 09/11/2026 12:31 | 180 | 21.71 |
| 09/11/2026 12:31 | 13 | 21.72 |
| 09/11/2026 12:31 | 163 | 21.69 |
| 09/11/2026 12:31 | 17 | 21.69 |
| 09/11/2026 12:30 | 22 | 21.68 |
| 09/11/2026 12:30 | 42 | 21.68 |
| 09/11/2026 12:30 | 12 | 21.68 |
| 09/11/2026 12:30 | 169 | 21.67 |
| 09/11/2026 12:30 | 192 | 21.67 |
| 09/11/2026 12:30 | 38 | 21.66 |
| 09/11/2026 12:30 | 14 | 21.66 |
| 09/11/2026 12:30 | 123 | 21.66 |
| 09/11/2026 12:30 | 144 | 21.66 |
| 09/11/2026 12:30 | 38 | 21.67 |
| 09/11/2026 12:30 | 26 | 21.71 |
| 09/11/2026 12:30 | 8747 | 21.70 |
| 09/11/2026 12:30 | 159 | 21.70 |
| 09/11/2026 12:30 | 1254 | 21.70 |
| 09/11/2026 12:30 | 175 | 21.70 |
| 09/11/2026 12:30 | 13 | 21.70 |
| 09/11/2026 12:30 | 38 | 21.70 |
| 09/11/2026 12:30 | 152 | 21.70 |
| 09/11/2026 12:30 | 2184 | 21.70 |
| 09/11/2026 12:30 | 948 | 21.69 |
| 09/11/2026 12:30 | 953 | 21.68 |
| 09/11/2026 12:30 | 377 | 21.67 |
| 09/11/2026 12:30 | 38 | 21.65 |
| 09/11/2026 12:30 | 142 | 21.63 |
| 09/11/2026 12:30 | 38 | 21.63 |
| 09/11/2026 12:30 | 82 | 21.61 |
| 09/11/2026 12:30 | 23 | 21.60 |
| 09/11/2026 12:29 | 12 | 21.60 |
| 09/11/2026 12:27 | 72 | 21.60 |
| 09/11/2026 12:27 | 28 | 21.60 |
| 09/11/2026 12:27 | 417 | 21.60 |
| 09/11/2026 12:27 | 162 | 21.60 |
| 09/11/2026 12:27 | 81 | 21.60 |
| 09/11/2026 12:26 | 73 | 21.605 |
| 09/11/2026 12:26 | 69 | 21.60 |
| 09/11/2026 12:25 | 71 | 21.59 |
| 09/11/2026 12:21 | 621 | 21.58 |
| 09/11/2026 12:21 | 60 | 21.58 |
| 09/11/2026 12:20 | 229 | 21.59 |
| 09/11/2026 12:18 | 69 | 21.58 |
| 09/11/2026 12:18 | 63 | 21.58 |
| 09/11/2026 12:17 | 233 | 21.58 |
| 09/11/2026 12:17 | 23 | 21.57 |
| 09/11/2026 12:17 | 730 | 21.57 |
| 09/11/2026 12:17 | 1167 | 21.57 |
| 09/11/2026 12:17 | 211 | 21.57 |
| 09/11/2026 12:17 | 553 | 21.57 |
| 09/11/2026 12:17 | 339 | 21.58 |
| 09/11/2026 12:16 | 50 | 21.59 |
| 09/11/2026 12:16 | 55 | 21.60 |
| 09/11/2026 12:16 | 44 | 21.59 |
| 09/11/2026 12:16 | 210 | 21.59 |
| 09/11/2026 12:16 | 37 | 21.60 |
| 09/11/2026 12:16 | 413 | 21.60 |
| 09/11/2026 12:13 | 250 | 21.60 |
| 09/11/2026 12:12 | 149 | 21.60 |
| 09/11/2026 12:12 | 93 | 21.59 |
| 09/11/2026 12:11 | 38 | 21.59 |
| 09/11/2026 12:10 | 102 | 21.60 |
| 09/11/2026 12:08 | 402 | 21.59 |
| 09/11/2026 12:07 | 34 | 21.60 |
| 09/11/2026 12:06 | 131 | 21.60 |
| 09/11/2026 12:06 | 718 | 21.59 |
| 09/11/2026 12:06 | 182 | 21.59 |
| 09/11/2026 12:05 | 21 | 21.57 |
| 09/11/2026 12:05 | 210 | 21.57 |
| 09/11/2026 12:05 | 129 | 21.58 |
| 09/11/2026 12:02 | 86 | 21.58 |
| 09/11/2026 12:02 | 61 | 21.58 |
| 09/11/2026 12:02 | 15 | 21.55 |
| 09/11/2026 12:02 | 17 | 21.55 |
| 09/11/2026 12:02 | 6 | 21.55 |
| 09/11/2026 12:02 | 28 | 21.56 |
| 09/11/2026 12:02 | 14 | 21.56 |
| 09/11/2026 12:02 | 28 | 21.56 |
| 09/11/2026 12:02 | 263 | 21.56 |
| 09/11/2026 11:55 | 27 | 21.57 |
| 09/11/2026 11:55 | 35 | 21.57 |
| 09/11/2026 11:55 | 17 | 21.57 |
| 09/11/2026 11:55 | 170 | 21.57 |
| 09/11/2026 11:54 | 71 | 21.57 |
| 09/11/2026 11:53 | 175 | 21.58 |
| 09/11/2026 11:53 | 552 | 21.59 |
| 09/11/2026 11:53 | 126 | 21.59 |
| 09/11/2026 11:53 | 74 | 21.58 |
| 09/11/2026 11:53 | 32 | 21.58 |
| 09/11/2026 11:53 | 36 | 21.58 |
| 09/11/2026 11:53 | 86 | 21.58 |
| 09/11/2026 11:53 | 625 | 21.58 |
| 09/11/2026 11:53 | 400 | 21.58 |
| 09/11/2026 11:53 | 487 | 21.58 |
| 09/11/2026 11:51 | 63 | 21.58 |
| 09/11/2026 11:51 | 267 | 21.59 |
| 09/11/2026 11:50 | 609 | 21.56 |
| 09/11/2026 11:50 | 403 | 21.57 |
| 09/11/2026 11:50 | 170 | 21.58 |
| 09/11/2026 11:50 | 1 | 21.58 |
| 09/11/2026 11:50 | 162 | 21.58 |
| 09/11/2026 11:47 | 144 | 21.55 |
| 09/11/2026 11:47 | 62 | 21.55 |
| 09/11/2026 11:47 | 61 | 21.56 |
| 09/11/2026 11:47 | 5 | 21.57 |
| 09/11/2026 11:47 | 76 | 21.57 |
| 09/11/2026 11:47 | 228 | 21.57 |
| 09/11/2026 11:47 | 542 | 21.57 |
| 09/11/2026 11:44 | 156 | 21.57 |
| 09/11/2026 11:44 | 156 | 21.57 |
| 09/11/2026 11:44 | 253 | 21.57 |
| 09/11/2026 11:44 | 4 | 21.57 |
| 09/11/2026 11:44 | 415 | 21.57 |
| 09/11/2026 11:44 | 75 | 21.58 |
| 09/11/2026 11:44 | 122 | 21.58 |
| 09/11/2026 11:43 | 101 | 21.55 |
| 09/11/2026 11:43 | 44 | 21.54 |
| 09/11/2026 11:43 | 513 | 21.54 |
| 09/11/2026 11:41 | 68 | 21.53 |
| 09/11/2026 11:41 | 268 | 21.53 |
| 09/11/2026 11:41 | 25 | 21.53 |
| 09/11/2026 11:41 | 132 | 21.52 |
| 09/11/2026 11:41 | 129 | 21.51 |
| 09/11/2026 11:41 | 150 | 21.50 |
| 09/11/2026 11:41 | 185 | 21.50 |
| 09/11/2026 11:40 | 163 | 21.49 |
| 09/11/2026 11:39 | 230 | 21.49 |
| 09/11/2026 11:39 | 67 | 21.49 |
| 09/11/2026 11:38 | 40 | 21.49 |
| 09/11/2026 11:38 | 151 | 21.50 |
| 09/11/2026 11:38 | 10 | 21.51 |
| 09/11/2026 11:38 | 37 | 21.51 |
| 09/11/2026 11:38 | 25 | 21.50 |
| 09/11/2026 11:38 | 110 | 21.50 |
| 09/11/2026 11:38 | 170 | 21.50 |
| 09/11/2026 11:38 | 377 | 21.50 |
| 09/11/2026 11:38 | 66 | 21.51 |
| 09/11/2026 11:38 | 15 | 21.50 |
| 09/11/2026 11:38 | 301 | 21.50 |
| 09/11/2026 11:38 | 20 | 21.51 |
| 09/11/2026 11:38 | 417 | 21.51 |
| 09/11/2026 11:38 | 40 | 21.51 |
| 09/11/2026 11:38 | 9 | 21.51 |
| 09/11/2026 11:38 | 14 | 21.51 |
| 09/11/2026 11:38 | 560 | 21.52 |
| 09/11/2026 11:36 | 254 | 21.53 |
| 09/11/2026 11:35 | 7 | 21.53 |
| 09/11/2026 11:35 | 145 | 21.53 |
| 09/11/2026 11:35 | 6 | 21.53 |
| 09/11/2026 11:34 | 100 | 21.53 |
| 09/11/2026 11:34 | 68 | 21.52 |
| 09/11/2026 11:34 | 78 | 21.52 |
| 09/11/2026 11:34 | 64 | 21.52 |
| 09/11/2026 11:34 | 65 | 21.52 |
| 09/11/2026 11:34 | 3313 | 21.50 |
| 09/11/2026 11:34 | 1060 | 21.50 |
| 09/11/2026 11:34 | 118 | 21.51 |
| 09/11/2026 11:34 | 2509 | 21.52 |
| 09/11/2026 11:32 | 12 | 21.53 |
| 09/11/2026 11:32 | 145 | 21.53 |
| 09/11/2026 11:32 | 186 | 21.52 |
| 09/11/2026 11:32 | 335 | 21.52 |
| 09/11/2026 11:32 | 41 | 21.52 |
| 09/11/2026 11:31 | 350 | 21.53 |
| 09/11/2026 11:30 | 122 | 21.51 |
| 09/11/2026 11:30 | 111 | 21.53 |
| 09/11/2026 11:30 | 149 | 21.53 |
| 09/11/2026 11:30 | 38 | 21.53 |
| 09/11/2026 11:30 | 387 | 21.52 |
| 09/11/2026 11:30 | 224 | 21.52 |
| 09/11/2026 11:29 | 51 | 21.47 |
| 09/11/2026 11:28 | 38 | 21.47 |
| 09/11/2026 11:28 | 31 | 21.47 |
| 09/11/2026 11:28 | 123 | 21.47 |
| 09/11/2026 11:28 | 101 | 21.48 |
| 09/11/2026 11:28 | 149 | 21.49 |
| 09/11/2026 11:28 | 180 | 21.49 |
| 09/11/2026 11:28 | 62 | 21.48 |
| 09/11/2026 11:28 | 157 | 21.49 |
| 09/11/2026 11:28 | 1853 | 21.50 |
| 09/11/2026 11:27 | 38 | 21.51 |
| 09/11/2026 11:27 | 89 | 21.51 |
| 09/11/2026 11:27 | 111 | 21.51 |
| 09/11/2026 11:26 | 133 | 21.49 |
| 09/11/2026 11:26 | 27 | 21.49 |
| 09/11/2026 11:25 | 25 | 21.49 |
| 09/11/2026 11:25 | 30 | 21.49 |
| 09/11/2026 11:25 | 17 | 21.49 |
| 09/11/2026 11:25 | 70 | 21.48 |
| 09/11/2026 11:24 | 110 | 21.48 |
| 09/11/2026 11:24 | 149 | 21.48 |
| 09/11/2026 11:24 | 133 | 21.49 |
| 09/11/2026 11:23 | 71 | 21.47 |
| 09/11/2026 11:22 | 69 | 21.45 |
| 09/11/2026 11:22 | 344 | 21.45 |
| 09/11/2026 11:21 | 5 | 21.43 |
| 09/11/2026 11:21 | 30 | 21.43 |
| 09/11/2026 11:21 | 224 | 21.41 |
| 09/11/2026 11:21 | 231 | 21.42 |
| 09/11/2026 11:21 | 298 | 21.42 |
| 09/11/2026 11:21 | 81 | 21.41 |
| 09/11/2026 11:21 | 100 | 21.41 |
| 09/11/2026 11:21 | 319 | 21.40 |
| 09/11/2026 11:21 | 181 | 21.41 |
| 09/11/2026 11:20 | 38 | 21.44 |
| 09/11/2026 11:20 | 59 | 21.44 |
| 09/11/2026 11:20 | 152 | 21.44 |
| 09/11/2026 11:19 | 53 | 21.46 |
| 09/11/2026 11:19 | 224 | 21.47 |
| 09/11/2026 11:19 | 167 | 21.46 |
| 09/11/2026 11:19 | 20 | 21.46 |
| 09/11/2026 11:19 | 38 | 21.46 |
| 09/11/2026 11:19 | 2658 | 21.47 |
| 09/11/2026 11:19 | 74 | 21.48 |
| 09/11/2026 11:19 | 119 | 21.49 |
| 09/11/2026 11:18 | 100 | 21.47 |
| 09/11/2026 11:18 | 86 | 21.46 |
| 09/11/2026 11:18 | 38 | 21.47 |
| 09/11/2026 11:18 | 46 | 21.47 |
| 09/11/2026 11:18 | 30 | 21.47 |
| 09/11/2026 11:18 | 46 | 21.47 |
| 09/11/2026 11:18 | 123 | 21.46 |
| 09/11/2026 11:18 | 58 | 21.45 |
| 09/11/2026 11:17 | 21 | 21.45 |
| 09/11/2026 11:16 | 374 | 21.46 |
| 09/11/2026 11:16 | 126 | 21.46 |
| 09/11/2026 11:15 | 68 | 21.47 |
| 09/11/2026 11:15 | 59 | 21.46 |
| 09/11/2026 11:15 | 59 | 21.46 |
| 09/11/2026 11:15 | 22 | 21.46 |
| 09/11/2026 11:15 | 3 | 21.46 |
| 09/11/2026 11:15 | 11 | 21.46 |
| 09/11/2026 11:15 | 34 | 21.46 |
| 09/11/2026 11:15 | 536 | 21.46 |
| 09/11/2026 11:15 | 57 | 21.47 |
| 09/11/2026 11:15 | 58 | 21.46 |
| 09/11/2026 11:15 | 192 | 21.50 |
| 09/11/2026 11:15 | 467 | 21.50 |
| 09/11/2026 11:15 | 153 | 21.51 |
| 09/11/2026 11:15 | 228 | 21.51 |
| 09/11/2026 11:15 | 78 | 21.51 |
| 09/11/2026 11:15 | 401 | 21.50 |
| 09/11/2026 11:15 | 621 | 21.51 |
| 09/11/2026 11:15 | 155 | 21.52 |
| 09/11/2026 11:14 | 56 | 21.53 |
| 09/11/2026 11:13 | 50 | 21.53 |
| 09/11/2026 11:12 | 72 | 21.53 |
| 09/11/2026 11:12 | 55 | 21.53 |
| 09/11/2026 11:12 | 9 | 21.53 |
| 09/11/2026 11:12 | 222 | 21.52 |
| 09/11/2026 11:11 | 152 | 21.51 |
| 09/11/2026 11:11 | 67 | 21.51 |
| 09/11/2026 11:11 | 92 | 21.51 |
| 09/11/2026 11:11 | 65 | 21.50 |
| 09/11/2026 11:10 | 130 | 21.51 |
| 09/11/2026 11:10 | 73 | 21.52 |
| 09/11/2026 11:10 | 38 | 21.52 |
| 09/11/2026 11:10 | 38 | 21.51 |
| 09/11/2026 11:10 | 2570 | 21.52 |
| 09/11/2026 11:10 | 1180 | 21.52 |
| 09/11/2026 11:10 | 250 | 21.52 |
| 09/11/2026 11:09 | 150 | 21.52 |
| 09/11/2026 11:09 | 173 | 21.51 |
| 09/11/2026 11:09 | 38 | 21.52 |
| 09/11/2026 11:09 | 112 | 21.50 |
| 09/11/2026 11:09 | 26 | 21.50 |
| 09/11/2026 11:09 | 291 | 21.50 |
| 09/11/2026 11:09 | 360 | 21.49 |
| 09/11/2026 11:09 | 694 | 21.49 |
| 09/11/2026 11:09 | 151 | 21.50 |
| 09/11/2026 11:09 | 282 | 21.50 |
| 09/11/2026 11:09 | 18 | 21.51 |
| 09/11/2026 11:09 | 94 | 21.51 |
| 09/11/2026 11:09 | 224 | 21.52 |
| 09/11/2026 11:09 | 60 | 21.54 |
| 09/11/2026 11:09 | 108 | 21.53 |
| 09/11/2026 11:09 | 21 | 21.53 |
| 09/11/2026 11:09 | 46 | 21.53 |
| 09/11/2026 11:08 | 73 | 21.53 |
| 09/11/2026 11:08 | 58 | 21.55 |
| 09/11/2026 11:08 | 183 | 21.55 |
| 09/11/2026 11:08 | 110 | 21.56 |
| 09/11/2026 11:08 | 159 | 21.56 |
| 09/11/2026 11:08 | 159 | 21.56 |
| 09/11/2026 11:08 | 159 | 21.56 |
| 09/11/2026 11:08 | 159 | 21.56 |
| 09/11/2026 11:08 | 57 | 21.56 |
| 09/11/2026 11:08 | 62 | 21.56 |
| 09/11/2026 11:08 | 40 | 21.56 |
| 09/11/2026 11:08 | 318 | 21.56 |
| 09/11/2026 11:08 | 47 | 21.58 |
| 09/11/2026 11:08 | 253 | 21.57 |
| 09/11/2026 11:08 | 64 | 21.57 |
| 09/11/2026 11:08 | 131 | 21.57 |
| 09/11/2026 11:07 | 33 | 21.57 |
| 09/11/2026 11:07 | 16 | 21.57 |
| 09/11/2026 11:07 | 72 | 21.57 |
| 09/11/2026 11:07 | 169 | 21.56 |
| 09/11/2026 11:06 | 38 | 21.55 |
| 09/11/2026 11:06 | 3 | 21.54 |
| 09/11/2026 11:06 | 6 | 21.54 |
| 09/11/2026 11:06 | 50 | 21.54 |
| 09/11/2026 11:06 | 38 | 21.53 |
| 09/11/2026 11:06 | 58 | 21.51 |
| 09/11/2026 11:06 | 281 | 21.52 |
| 09/11/2026 11:06 | 38 | 21.51 |
| 09/11/2026 11:06 | 87 | 21.50 |
| 09/11/2026 11:06 | 96 | 21.53 |
| 09/11/2026 11:06 | 127 | 21.52 |
| 09/11/2026 11:06 | 131 | 21.53 |
| 09/11/2026 11:06 | 122 | 21.54 |
| 09/11/2026 11:06 | 38 | 21.55 |
| 09/11/2026 11:06 | 6 | 21.54 |
| 09/11/2026 11:06 | 151 | 21.55 |
| 09/11/2026 11:06 | 408 | 21.55 |
| 09/11/2026 11:05 | 131 | 21.56 |
| 09/11/2026 11:04 | 459 | 21.56 |
| 09/11/2026 11:04 | 237 | 21.56 |
| 09/11/2026 11:04 | 115 | 21.56 |
| 09/11/2026 11:04 | 50 | 21.56 |
| 09/11/2026 11:03 | 90 | 21.56 |
| 09/11/2026 11:03 | 161 | 21.55 |
| 09/11/2026 11:02 | 164 | 21.54 |
| 09/11/2026 11:02 | 55 | 21.53 |
| 09/11/2026 11:01 | 50 | 21.55 |
| 09/11/2026 11:01 | 68 | 21.54 |
| 09/11/2026 11:01 | 4 | 21.54 |
| 09/11/2026 11:01 | 83 | 21.54 |
| 09/11/2026 11:01 | 226 | 21.56 |
| 09/11/2026 11:01 | 74 | 21.56 |
| 09/11/2026 11:00 | 168 | 21.55 |
| 09/11/2026 11:00 | 82 | 21.54 |
| 09/11/2026 11:00 | 118 | 21.55 |
| 09/11/2026 11:00 | 155 | 21.55 |
| 09/11/2026 11:00 | 100 | 21.53 |
| 09/11/2026 11:00 | 19 | 21.52 |
| 09/11/2026 11:00 | 6 | 21.52 |
| 09/11/2026 11:00 | 81 | 21.53 |
| 09/11/2026 11:00 | 38 | 21.54 |
| 09/11/2026 11:00 | 279 | 21.54 |
| 09/11/2026 11:00 | 64 | 21.53 |
| 09/11/2026 11:00 | 10680 | 21.52 |
| 09/11/2026 11:00 | 68 | 21.51 |
| 09/11/2026 11:00 | 38 | 21.51 |
| 09/11/2026 11:00 | 202 | 21.50 |
| 09/11/2026 11:00 | 486 | 21.51 |
| 09/11/2026 11:00 | 11 | 21.51 |
| 09/11/2026 11:00 | 38 | 21.50 |
| 09/11/2026 11:00 | 38 | 21.50 |
| 09/11/2026 11:00 | 225 | 21.52 |
| 09/11/2026 11:00 | 140 | 21.51 |
| 09/11/2026 11:00 | 102 | 21.50 |
| 09/11/2026 11:00 | 2283 | 21.50 |
| 09/11/2026 11:00 | 76 | 21.51 |
| 09/11/2026 11:00 | 1180 | 21.52 |
| 09/11/2026 11:00 | 8 | 21.52 |
| 09/11/2026 11:00 | 1483 | 21.52 |
| 09/11/2026 11:00 | 289 | 21.53 |
| 09/11/2026 11:00 | 27 | 21.54 |
| 09/11/2026 11:00 | 103 | 21.54 |
| 09/11/2026 11:00 | 52 | 21.54 |
| 09/11/2026 11:00 | 51 | 21.54 |
| 09/11/2026 11:00 | 136 | 21.54 |
| 09/11/2026 11:00 | 20 | 21.54 |
| 09/11/2026 11:00 | 20 | 21.54 |
| 09/11/2026 11:00 | 20 | 21.54 |
| 09/11/2026 11:00 | 139 | 21.55 |
| 09/11/2026 11:00 | 418 | 21.53 |
| 09/11/2026 10:59 | 37 | 21.52 |
| 09/11/2026 10:59 | 11 | 21.52 |
| 09/11/2026 10:58 | 11 | 21.51 |
| 09/11/2026 10:58 | 52 | 21.51 |
| 09/11/2026 10:58 | 130 | 21.51 |
| 09/11/2026 10:58 | 100 | 21.51 |
| 09/11/2026 10:58 | 95 | 21.51 |
| 09/11/2026 10:58 | 179 | 21.51 |
| 09/11/2026 10:58 | 2 | 21.52 |
| 09/11/2026 10:58 | 141 | 21.53 |
| 09/11/2026 10:58 | 109 | 21.53 |
| 09/11/2026 10:58 | 114 | 21.52 |
| 09/11/2026 10:58 | 45 | 21.52 |
| 09/11/2026 10:58 | 202 | 21.52 |
| 09/11/2026 10:58 | 38 | 21.51 |
| 09/11/2026 10:58 | 202 | 21.52 |
| 09/11/2026 10:58 | 38 | 21.52 |
| 09/11/2026 10:58 | 172 | 21.52 |
| 09/11/2026 10:58 | 38 | 21.53 |
| 09/11/2026 10:58 | 78 | 21.52 |
| 09/11/2026 10:58 | 38 | 21.53 |
| 09/11/2026 10:58 | 38 | 21.52 |
| 09/11/2026 10:58 | 270 | 21.54 |
| 09/11/2026 10:58 | 138 | 21.53 |
| 09/11/2026 10:58 | 86 | 21.55 |
| 09/11/2026 10:58 | 49 | 21.55 |
| 09/11/2026 10:58 | 101 | 21.55 |
| 09/11/2026 10:58 | 205 | 21.57 |
| 09/11/2026 10:58 | 38 | 21.56 |
| 09/11/2026 10:58 | 157 | 21.56 |
| 09/11/2026 10:58 | 41 | 21.57 |
| 09/11/2026 10:58 | 253 | 21.57 |
| 09/11/2026 10:58 | 27 | 21.57 |
| 09/11/2026 10:58 | 11 | 21.57 |
| 09/11/2026 10:58 | 798 | 21.58 |
| 09/11/2026 10:58 | 330 | 21.59 |
| 09/11/2026 10:58 | 621 | 21.59 |
| 09/11/2026 10:58 | 214 | 21.60 |
| 09/11/2026 10:57 | 41 | 21.61 |
| 09/11/2026 10:57 | 35 | 21.60 |
| 09/11/2026 10:57 | 1 | 21.61 |
| 09/11/2026 10:57 | 38 | 21.61 |
| 09/11/2026 10:57 | 37 | 21.60 |
| 09/11/2026 10:57 | 40 | 21.62 |
| 09/11/2026 10:57 | 38 | 21.61 |
| 09/11/2026 10:57 | 38 | 21.60 |
| 09/11/2026 10:57 | 807 | 21.60 |
| 09/11/2026 10:57 | 248 | 21.61 |
| 09/11/2026 10:57 | 21 | 21.62 |
| 09/11/2026 10:57 | 30 | 21.62 |
| 09/11/2026 10:57 | 50 | 21.62 |
| 09/11/2026 10:57 | 180 | 21.63 |
| 09/11/2026 10:57 | 94 | 21.64 |
| 09/11/2026 10:57 | 204 | 21.63 |
| 09/11/2026 10:56 | 63 | 21.62 |
| 09/11/2026 10:56 | 11 | 21.62 |
| 09/11/2026 10:56 | 13 | 21.62 |
| 09/11/2026 10:56 | 53 | 21.62 |
| 09/11/2026 10:56 | 22 | 21.61 |
| 09/11/2026 10:54 | 100 | 21.61 |
| 09/11/2026 10:53 | 15 | 21.63 |
| 09/11/2026 10:53 | 74 | 21.62 |
| 09/11/2026 10:53 | 24 | 21.62 |
| 09/11/2026 10:53 | 24 | 21.62 |
| 09/11/2026 10:53 | 100 | 21.60 |
| 09/11/2026 10:51 | 115 | 21.62 |
| 09/11/2026 10:51 | 28 | 21.62 |
| 09/11/2026 10:51 | 269 | 21.62 |
| 09/11/2026 10:51 | 41 | 21.62 |
| 09/11/2026 10:51 | 1100 | 21.62 |
| 09/11/2026 10:51 | 152 | 21.63 |
| 09/11/2026 10:51 | 189 | 21.64 |
| 09/11/2026 10:46 | 93 | 21.64 |
| 09/11/2026 10:44 | 38 | 21.63 |
| 09/11/2026 10:44 | 76 | 21.64 |
| 09/11/2026 10:44 | 73 | 21.64 |
| 09/11/2026 10:44 | 73 | 21.64 |
| 09/11/2026 10:44 | 298 | 21.64 |
| 09/11/2026 10:44 | 142 | 21.65 |
| 09/11/2026 10:44 | 38 | 21.64 |
| 09/11/2026 10:44 | 529 | 21.63 |
| 09/11/2026 10:44 | 271 | 21.65 |
| 09/11/2026 10:44 | 142 | 21.64 |
| 09/11/2026 10:44 | 129 | 21.65 |
| 09/11/2026 10:43 | 110 | 21.66 |
| 09/11/2026 10:43 | 79 | 21.66 |
| 09/11/2026 10:43 | 47 | 21.66 |
| 09/11/2026 10:43 | 316 | 21.66 |
| 09/11/2026 10:43 | 2539 | 21.68 |
| 09/11/2026 10:43 | 461 | 21.68 |
| 09/11/2026 10:41 | 35 | 21.67 |
| 09/11/2026 10:41 | 10 | 21.67 |
| 09/11/2026 10:40 | 1359 | 21.70 |
| 09/11/2026 10:40 | 297 | 21.70 |
| 09/11/2026 10:40 | 344 | 21.69 |
| 09/11/2026 10:39 | 110 | 21.68 |
| 09/11/2026 10:39 | 126 | 21.66 |
| 09/11/2026 10:39 | 82 | 21.66 |
| 09/11/2026 10:39 | 16 | 21.64 |
| 09/11/2026 10:38 | 38 | 21.65 |
| 09/11/2026 10:38 | 252 | 21.66 |
| 09/11/2026 10:38 | 126 | 21.66 |
| 09/11/2026 10:38 | 100 | 21.67 |
| 09/11/2026 10:38 | 209 | 21.66 |
| 09/11/2026 10:38 | 385 | 21.67 |
| 09/11/2026 10:38 | 126 | 21.69 |
| 09/11/2026 10:38 | 339 | 21.69 |
| 09/11/2026 10:38 | 55 | 21.71 |
| 09/11/2026 10:37 | 92 | 21.72 |
| 09/11/2026 10:36 | 4 | 21.72 |
| 09/11/2026 10:35 | 113 | 21.73 |
| 09/11/2026 10:35 | 407 | 21.74 |
| 09/11/2026 10:35 | 93 | 21.73 |
| 09/11/2026 10:34 | 60 | 21.73 |
| 09/11/2026 10:34 | 66 | 21.73 |
| 09/11/2026 10:34 | 146 | 21.73 |
| 09/11/2026 10:34 | 126 | 21.73 |
| 09/11/2026 10:34 | 86 | 21.73 |
| 09/11/2026 10:33 | 306 | 21.74 |
| 09/11/2026 10:33 | 101 | 21.73 |
| 09/11/2026 10:33 | 182 | 21.74 |
| 09/11/2026 10:31 | 88 | 21.74 |
| 09/11/2026 10:31 | 119 | 21.74 |
| 09/11/2026 10:31 | 136 | 21.74 |
| 09/11/2026 10:30 | 68 | 21.75 |
| 09/11/2026 10:30 | 2500 | 21.75 |
| 09/11/2026 10:30 | 148 | 21.75 |
| 09/11/2026 10:30 | 184 | 21.75 |
| 09/11/2026 10:30 | 312 | 21.73 |
| 09/11/2026 10:30 | 59 | 21.73 |
| 09/11/2026 10:29 | 18 | 21.74 |
| 09/11/2026 10:29 | 128 | 21.74 |
| 09/11/2026 10:29 | 210 | 21.71 |
| 09/11/2026 10:29 | 70 | 21.70 |
| 09/11/2026 10:29 | 146 | 21.68 |
| 09/11/2026 10:29 | 167 | 21.68 |
| 09/11/2026 10:29 | 269 | 21.67 |
| 09/11/2026 10:28 | 2 | 21.66 |
| 09/11/2026 10:27 | 62 | 21.70 |
| 09/11/2026 10:25 | 179 | 21.71 |
| 09/11/2026 10:24 | 4 | 21.72 |
| 09/11/2026 10:24 | 57 | 21.705 |
| 09/11/2026 10:24 | 113 | 21.68 |
| 09/11/2026 10:24 | 7 | 21.68 |
| 09/11/2026 10:24 | 35 | 21.70 |
| 09/11/2026 10:24 | 384 | 21.70 |
| 09/11/2026 10:24 | 32 | 21.69 |
| 09/11/2026 10:24 | 152 | 21.68 |
| 09/11/2026 10:24 | 36 | 21.68 |
| 09/11/2026 10:24 | 9 | 21.68 |
| 09/11/2026 10:24 | 292 | 21.67 |
| 09/11/2026 10:24 | 33 | 21.67 |
| 09/11/2026 10:24 | 137 | 21.66 |
| 09/11/2026 10:19 | 200 | 21.66 |
| 09/11/2026 10:17 | 59 | 21.67 |
| 09/11/2026 10:16 | 241 | 21.68 |
| 09/11/2026 10:16 | 22 | 21.67 |
| 09/11/2026 10:16 | 104 | 21.66 |
| 09/11/2026 10:15 | 140 | 21.65 |
| 09/11/2026 10:15 | 69 | 21.64 |
| 09/11/2026 10:15 | 1120 | 21.66 |
| 09/11/2026 10:15 | 380 | 21.66 |
| 09/11/2026 10:14 | 62 | 21.66 |
| 09/11/2026 10:14 | 76 | 21.65 |
| 09/11/2026 10:12 | 93 | 21.64 |
| 09/11/2026 10:11 | 210 | 21.65 |
| 09/11/2026 10:11 | 272 | 21.66 |
| 09/11/2026 10:11 | 8 | 21.66 |
| 09/11/2026 10:11 | 157 | 21.67 |
| 09/11/2026 10:11 | 43 | 21.67 |
| 09/11/2026 10:10 | 86 | 21.66 |
| 09/11/2026 10:10 | 58 | 21.65 |
| 09/11/2026 10:08 | 69 | 21.66 |
| 09/11/2026 10:08 | 165 | 21.66 |
| 09/11/2026 10:08 | 1607 | 21.68 |
| 09/11/2026 10:08 | 203 | 21.68 |
| 09/11/2026 10:08 | 451 | 21.68 |
| 09/11/2026 10:08 | 122 | 21.68 |
| 09/11/2026 10:07 | 341 | 21.68 |
| 09/11/2026 10:07 | 38 | 21.68 |
| 09/11/2026 10:07 | 232 | 21.68 |
| 09/11/2026 10:07 | 118 | 21.70 |
| 09/11/2026 10:07 | 12 | 21.70 |
| 09/11/2026 10:04 | 503 | 21.68 |
| 09/11/2026 10:02 | 113 | 21.72 |
| 09/11/2026 10:02 | 79 | 21.72 |
| 09/11/2026 10:02 | 12 | 21.72 |
| 09/11/2026 10:02 | 157 | 21.72 |
| 09/11/2026 10:02 | 63 | 21.72 |
| 09/11/2026 10:02 | 15 | 21.72 |
| 09/11/2026 10:02 | 157 | 21.72 |
| 09/11/2026 10:02 | 14 | 21.72 |
| 09/11/2026 10:02 | 429 | 21.72 |
| 09/11/2026 10:02 | 447 | 21.72 |
| 09/11/2026 10:02 | 38 | 21.73 |
| 09/11/2026 10:02 | 250 | 21.73 |
| 09/11/2026 10:02 | 134 | 21.73 |
| 09/11/2026 10:01 | 146 | 21.73 |
| 09/11/2026 10:01 | 32 | 21.74 |
| 09/11/2026 10:01 | 39 | 21.73 |
| 09/11/2026 10:01 | 32 | 21.73 |
| 09/11/2026 10:01 | 32 | 21.73 |
| 09/11/2026 10:01 | 37 | 21.72 |
| 09/11/2026 10:01 | 21 | 21.72 |
| 09/11/2026 10:01 | 8 | 21.71 |
| 09/11/2026 10:00 | 10 | 21.74 |
| 09/11/2026 10:00 | 38 | 21.72 |
| 09/11/2026 10:00 | 122 | 21.73 |
| 09/11/2026 10:00 | 16 | 21.74 |
| 09/11/2026 10:00 | 4 | 21.74 |
| 09/11/2026 10:00 | 64 | 21.74 |
| 09/11/2026 10:00 | 184 | 21.73 |
| 09/11/2026 09:59 | 68 | 21.71 |
| 09/11/2026 09:57 | 30 | 21.72 |
| 09/11/2026 09:57 | 183 | 21.72 |
| 09/11/2026 09:57 | 38 | 21.73 |
| 09/11/2026 09:57 | 106 | 21.73 |
| 09/11/2026 09:57 | 307 | 21.71 |
| 09/11/2026 09:57 | 124 | 21.71 |
| 09/11/2026 09:57 | 64 | 21.70 |
| 09/11/2026 09:57 | 166 | 21.69 |
| 09/11/2026 09:57 | 630 | 21.68 |
| 09/11/2026 09:57 | 14 | 21.68 |
| 09/11/2026 09:54 | 147 | 21.69 |
| 09/11/2026 09:54 | 9 | 21.69 |
| 09/11/2026 09:54 | 475 | 21.69 |
| 09/11/2026 09:54 | 25 | 21.69 |
| 09/11/2026 09:53 | 40 | 21.68 |
| 09/11/2026 09:53 | 107 | 21.67 |
| 09/11/2026 09:53 | 329 | 21.67 |
| 09/11/2026 09:53 | 111 | 21.64 |
| 09/11/2026 09:53 | 58 | 21.64 |
| 09/11/2026 09:51 | 109 | 21.64 |
| 09/11/2026 09:51 | 120 | 21.62 |
| 09/11/2026 09:51 | 28 | 21.62 |
| 09/11/2026 09:48 | 93 | 21.64 |
| 09/11/2026 09:48 | 38 | 21.63 |
| 09/11/2026 09:48 | 64 | 21.64 |
| 09/11/2026 09:48 | 16 | 21.63 |
| 09/11/2026 09:47 | 33 | 21.62 |
| 09/11/2026 09:47 | 67 | 21.63 |
| 09/11/2026 09:47 | 48 | 21.63 |
| 09/11/2026 09:47 | 15 | 21.63 |
| 09/11/2026 09:47 | 236 | 21.63 |
| 09/11/2026 09:47 | 38 | 21.63 |
| 09/11/2026 09:47 | 44 | 21.63 |
| 09/11/2026 09:47 | 500 | 21.62 |
| 09/11/2026 09:47 | 282 | 21.63 |
| 09/11/2026 09:47 | 293 | 21.64 |
| 09/11/2026 09:46 | 99 | 21.645 |
| 09/11/2026 09:46 | 96 | 21.645 |
| 09/11/2026 09:46 | 180 | 21.64 |
| 09/11/2026 09:46 | 177 | 21.64 |
| 09/11/2026 09:45 | 428 | 21.64 |
| 09/11/2026 09:45 | 2406 | 21.68 |
| 09/11/2026 09:45 | 229 | 21.68 |
| 09/11/2026 09:45 | 102 | 21.67 |
| 09/11/2026 09:45 | 263 | 21.66 |
| 09/11/2026 09:44 | 38 | 21.64 |
| 09/11/2026 09:44 | 200 | 21.65 |
| 09/11/2026 09:44 | 151 | 21.66 |
| 09/11/2026 09:44 | 312 | 21.66 |
| 09/11/2026 09:44 | 312 | 21.66 |
| 09/11/2026 09:44 | 122 | 21.66 |
| 09/11/2026 09:44 | 38 | 21.66 |
| 09/11/2026 09:44 | 152 | 21.66 |
| 09/11/2026 09:44 | 321 | 21.66 |
| 09/11/2026 09:44 | 106 | 21.67 |
| 09/11/2026 09:44 | 156 | 21.68 |
| 09/11/2026 09:44 | 248 | 21.69 |
| 09/11/2026 09:44 | 81 | 21.68 |
| 09/11/2026 09:41 | 36 | 21.66 |
| 09/11/2026 09:41 | 85 | 21.66 |
| 09/11/2026 09:41 | 7 | 21.66 |
| 09/11/2026 09:41 | 196 | 21.66 |
| 09/11/2026 09:41 | 24 | 21.66 |
| 09/11/2026 09:41 | 76 | 21.67 |
| 09/11/2026 09:41 | 751 | 21.68 |
| 09/11/2026 09:39 | 156 | 21.67 |
| 09/11/2026 09:39 | 29 | 21.67 |
| 09/11/2026 09:39 | 33 | 21.65 |
| 09/11/2026 09:39 | 47 | 21.66 |
| 09/11/2026 09:39 | 13 | 21.66 |
| 09/11/2026 09:39 | 316 | 21.66 |
| 09/11/2026 09:39 | 256 | 21.66 |
| 09/11/2026 09:39 | 38 | 21.66 |
| 09/11/2026 09:39 | 152 | 21.66 |
| 09/11/2026 09:39 | 502 | 21.66 |
| 09/11/2026 09:39 | 34 | 21.68 |
| 09/11/2026 09:38 | 194 | 21.68 |
| 09/11/2026 09:38 | 92 | 21.68 |
| 09/11/2026 09:38 | 21 | 21.68 |
| 09/11/2026 09:38 | 344 | 21.67 |
| 09/11/2026 09:38 | 38 | 21.65 |
| 09/11/2026 09:38 | 112 | 21.66 |
| 09/11/2026 09:38 | 44 | 21.67 |
| 09/11/2026 09:38 | 38 | 21.67 |
| 09/11/2026 09:38 | 58 | 21.67 |
| 09/11/2026 09:38 | 58 | 21.66 |
| 09/11/2026 09:38 | 301 | 21.65 |
| 09/11/2026 09:38 | 64 | 21.65 |
| 09/11/2026 09:38 | 141 | 21.64 |
| 09/11/2026 09:37 | 25 | 21.65 |
| 09/11/2026 09:37 | 80 | 21.64 |
| 09/11/2026 09:37 | 117 | 21.64 |
| 09/11/2026 09:37 | 100 | 21.63 |
| 09/11/2026 09:36 | 80 | 21.63 |
| 09/11/2026 09:36 | 50 | 21.63 |
| 09/11/2026 09:36 | 2 | 21.64 |
| 09/11/2026 09:36 | 127 | 21.63 |
| 09/11/2026 09:36 | 63 | 21.63 |
| 09/11/2026 09:36 | 3655 | 21.65 |
| 09/11/2026 09:36 | 712 | 21.65 |
| 09/11/2026 09:36 | 446 | 21.65 |
| 09/11/2026 09:36 | 38 | 21.66 |
| 09/11/2026 09:36 | 38 | 21.67 |
| 09/11/2026 09:36 | 165 | 21.66 |
| 09/11/2026 09:36 | 187 | 21.65 |
| 09/11/2026 09:36 | 52 | 21.65 |
| 09/11/2026 09:36 | 20 | 21.66 |
| 09/11/2026 09:36 | 38 | 21.67 |
| 09/11/2026 09:35 | 203 | 21.70 |
| 09/11/2026 09:35 | 51 | 21.71 |
| 09/11/2026 09:35 | 124 | 21.70 |
| 09/11/2026 09:35 | 91 | 21.70 |
| 09/11/2026 09:35 | 34 | 21.69 |
| 09/11/2026 09:35 | 38 | 21.69 |
| 09/11/2026 09:35 | 283 | 21.68 |
| 09/11/2026 09:35 | 15 | 21.70 |
| 09/11/2026 09:34 | 149 | 21.71 |
| 09/11/2026 09:34 | 49 | 21.70 |
| 09/11/2026 09:34 | 73 | 21.68 |
| 09/11/2026 09:32 | 1125 | 21.69 |
| 09/11/2026 09:32 | 76 | 21.69 |
| 09/11/2026 09:32 | 380 | 21.69 |
| 09/11/2026 09:32 | 19 | 21.69 |
| 09/11/2026 09:32 | 79 | 21.70 |
| 09/11/2026 09:32 | 71 | 21.70 |
| 09/11/2026 09:32 | 326 | 21.71 |
| 09/11/2026 09:32 | 50 | 21.71 |
| 09/11/2026 09:31 | 9 | 21.71 |
| 09/11/2026 09:31 | 23 | 21.71 |
| 09/11/2026 09:31 | 157 | 21.71 |
| 09/11/2026 09:31 | 113 | 21.72 |
| 09/11/2026 09:31 | 9 | 21.72 |
| 09/11/2026 09:31 | 16 | 21.72 |
| 09/11/2026 09:31 | 50 | 21.73 |
| 09/11/2026 09:31 | 62 | 21.72 |
| 09/11/2026 09:31 | 257 | 21.74 |
| 09/11/2026 09:31 | 18 | 21.74 |
| 09/11/2026 09:31 | 172 | 21.74 |
| 09/11/2026 09:31 | 117 | 21.74 |
| 09/11/2026 09:31 | 2 | 21.74 |
| 09/11/2026 09:31 | 129 | 21.74 |
| 09/11/2026 09:31 | 138 | 21.74 |
| 09/11/2026 09:31 | 182 | 21.76 |
| 09/11/2026 09:31 | 12 | 21.76 |
| 09/11/2026 09:30 | 9 | 21.75 |
| 09/11/2026 09:30 | 86 | 21.74 |
| 09/11/2026 09:30 | 269 | 21.74 |
| 09/11/2026 09:30 | 1 | 21.74 |
| 09/11/2026 09:30 | 128 | 21.74 |
| 09/11/2026 09:30 | 200 | 21.76 |
| 09/11/2026 09:30 | 114 | 21.77 |
| 09/11/2026 09:29 | 251 | 21.78 |
| 09/11/2026 09:29 | 178 | 21.77 |
| 09/11/2026 09:29 | 50 | 21.78 |
| 09/11/2026 09:29 | 130 | 21.79 |
| 09/11/2026 09:29 | 120 | 21.79 |
| 09/11/2026 09:29 | 1168 | 21.79 |
| 09/11/2026 09:29 | 632 | 21.79 |
| 09/11/2026 09:29 | 192 | 21.80 |
| 09/11/2026 09:29 | 159 | 21.81 |
| 09/11/2026 09:29 | 152 | 21.80 |
| 09/11/2026 09:29 | 359 | 21.81 |
| 09/11/2026 09:29 | 140 | 21.81 |
| 09/11/2026 09:29 | 509 | 21.82 |
| 09/11/2026 09:29 | 630 | 21.82 |
| 09/11/2026 09:29 | 84 | 21.82 |
| 09/11/2026 09:29 | 1223 | 21.81 |
| 09/11/2026 09:28 | 129 | 21.80 |
| 09/11/2026 09:26 | 16 | 21.81 |
| 09/11/2026 09:26 | 167 | 21.80 |
| 09/11/2026 09:26 | 132 | 21.80 |
| 09/11/2026 09:26 | 175 | 21.80 |
| 09/11/2026 09:25 | 232 | 21.81 |
| 09/11/2026 09:24 | 1 | 21.83 |
| 09/11/2026 09:23 | 339 | 21.81 |
| 09/11/2026 09:23 | 43 | 21.81 |
| 09/11/2026 09:23 | 117 | 21.81 |
| 09/11/2026 09:23 | 255 | 21.81 |
| 09/11/2026 09:23 | 460 | 21.82 |
| 09/11/2026 09:23 | 518 | 21.83 |
| 09/11/2026 09:22 | 237 | 21.86 |
| 09/11/2026 09:22 | 123 | 21.86 |
| 09/11/2026 09:22 | 17 | 21.86 |
| 09/11/2026 09:21 | 195 | 21.87 |
| 09/11/2026 09:21 | 229 | 21.82 |
| 09/11/2026 09:21 | 227 | 21.83 |
| 09/11/2026 09:21 | 226 | 21.84 |
| 09/11/2026 09:21 | 269 | 21.85 |
| 09/11/2026 09:21 | 212 | 21.85 |
| 09/11/2026 09:21 | 61 | 21.86 |
| 09/11/2026 09:21 | 26 | 21.86 |
| 09/11/2026 09:21 | 2743 | 21.85 |
| 09/11/2026 09:21 | 903 | 21.85 |
| 09/11/2026 09:20 | 138 | 21.82 |
| 09/11/2026 09:20 | 84 | 21.85 |
| 09/11/2026 09:20 | 87 | 21.85 |
| 09/11/2026 09:20 | 230 | 21.86 |
| 09/11/2026 09:20 | 229 | 21.85 |
| 09/11/2026 09:20 | 3935 | 21.84 |
| 09/11/2026 09:20 | 565 | 21.84 |
| 09/11/2026 09:20 | 100 | 21.83 |
| 09/11/2026 09:19 | 164 | 21.84 |
| 09/11/2026 09:19 | 44 | 21.84 |
| 09/11/2026 09:19 | 22 | 21.84 |
| 09/11/2026 09:19 | 359 | 21.83 |
| 09/11/2026 09:18 | 13 | 21.79 |
| 09/11/2026 09:18 | 218 | 21.79 |
| 09/11/2026 09:18 | 230 | 21.78 |
| 09/11/2026 09:18 | 129 | 21.76 |
| 09/11/2026 09:18 | 210 | 21.77 |
| 09/11/2026 09:18 | 21 | 21.77 |
| 09/11/2026 09:18 | 231 | 21.76 |
| 09/11/2026 09:18 | 576 | 21.75 |
| 09/11/2026 09:17 | 91 | 21.75 |
| 09/11/2026 09:17 | 114 | 21.75 |
| 09/11/2026 09:17 | 142 | 21.75 |
| 09/11/2026 09:17 | 1064 | 21.77 |
| 09/11/2026 09:17 | 215 | 21.78 |
| 09/11/2026 09:17 | 99 | 21.795 |
| 09/11/2026 09:17 | 900 | 21.79 |
| 09/11/2026 09:17 | 72 | 21.80 |
| 09/11/2026 09:17 | 259 | 21.80 |
| 09/11/2026 09:17 | 1441 | 21.80 |
| 09/11/2026 09:16 | 152 | 21.81 |
| 09/11/2026 09:15 | 114 | 21.82 |
| 09/11/2026 09:15 | 38 | 21.84 |
| 09/11/2026 09:15 | 51 | 21.825 |
| 09/11/2026 09:15 | 56 | 21.82 |
| 09/11/2026 09:15 | 279 | 21.82 |
| 09/11/2026 09:15 | 244 | 21.85 |
| 09/11/2026 09:15 | 450 | 21.87 |
| 09/11/2026 09:15 | 279 | 21.88 |
| 09/11/2026 09:14 | 311 | 21.92 |
| 09/11/2026 09:14 | 217 | 21.90 |
| 09/11/2026 09:14 | 150 | 21.92 |
| 09/11/2026 09:14 | 148 | 21.93 |
| 09/11/2026 09:14 | 2 | 21.95 |
| 09/11/2026 09:14 | 84 | 21.96 |
| 09/11/2026 09:14 | 7 | 21.98 |
| 09/11/2026 09:14 | 284 | 21.98 |
| 09/11/2026 09:14 | 284 | 21.98 |
| 09/11/2026 09:14 | 2 | 22.00 |
| 09/11/2026 09:14 | 135 | 21.98 |
| 09/11/2026 09:14 | 29 | 21.99 |
| 09/11/2026 09:14 | 381 | 21.99 |
| 09/11/2026 09:14 | 381 | 21.99 |
| 09/11/2026 09:14 | 381 | 21.99 |
| 09/11/2026 09:14 | 780 | 21.99 |
| 09/11/2026 09:13 | 228 | 22.01 |
| 09/11/2026 09:13 | 123 | 22.00 |
| 09/11/2026 09:13 | 351 | 22.00 |
| 09/11/2026 09:13 | 126 | 22.00 |
| 09/11/2026 09:13 | 126 | 22.00 |
| 09/11/2026 09:13 | 300 | 22.00 |
| 09/11/2026 09:13 | 300 | 22.00 |
| 09/11/2026 09:13 | 174 | 22.00 |
| 09/11/2026 09:13 | 300 | 22.00 |
| 09/11/2026 09:13 | 300 | 22.00 |
| 09/11/2026 09:13 | 201 | 22.00 |
| 09/11/2026 09:13 | 1000 | 22.00 |
| 09/11/2026 09:12 | 76 | 21.98 |
| 09/11/2026 09:11 | 150 | 21.97 |
| 09/11/2026 09:11 | 150 | 21.95 |
| 09/11/2026 09:11 | 305 | 21.95 |
| 09/11/2026 09:11 | 152 | 21.96 |
| 09/11/2026 09:11 | 150 | 21.96 |
| 09/11/2026 09:11 | 63 | 21.96 |
| 09/11/2026 09:11 | 71 | 21.96 |
| 09/11/2026 09:11 | 134 | 21.96 |
| 09/11/2026 09:11 | 134 | 21.96 |
| 09/11/2026 09:11 | 14 | 21.96 |
| 09/11/2026 09:11 | 120 | 21.96 |
| 09/11/2026 09:11 | 120 | 21.96 |
| 09/11/2026 09:11 | 14 | 21.96 |
| 09/11/2026 09:11 | 134 | 21.96 |
| 09/11/2026 09:11 | 134 | 21.96 |
| 09/11/2026 09:11 | 105 | 21.96 |
| 09/11/2026 09:11 | 10 | 21.96 |
| 09/11/2026 09:11 | 19 | 21.96 |
| 09/11/2026 09:11 | 134 | 21.96 |
| 09/11/2026 09:11 | 21 | 21.99 |
| 09/11/2026 09:11 | 13 | 21.98 |
| 09/11/2026 09:10 | 228 | 22.01 |
| 09/11/2026 09:10 | 580 | 22.00 |
| 09/11/2026 09:10 | 228 | 21.98 |
| 09/11/2026 09:10 | 50 | 21.97 |
| 09/11/2026 09:10 | 374 | 21.97 |
| 09/11/2026 09:09 | 250 | 21.99 |
| 09/11/2026 09:08 | 38 | 22.01 |
| 09/11/2026 09:08 | 754 | 22.02 |
| 09/11/2026 09:08 | 38 | 22.02 |
| 09/11/2026 09:08 | 68 | 22.02 |
| 09/11/2026 09:08 | 962 | 22.02 |
| 09/11/2026 09:08 | 38 | 22.02 |
| 09/11/2026 09:08 | 271 | 22.03 |
| 09/11/2026 09:08 | 38 | 22.08 |
| 09/11/2026 09:08 | 4867 | 22.12 |
| 09/11/2026 09:08 | 4 | 22.12 |
| 09/11/2026 09:08 | 59 | 22.12 |
| 09/11/2026 09:08 | 2889 | 22.12 |
| 09/11/2026 09:08 | 1254 | 22.12 |
| 09/11/2026 09:08 | 124 | 22.12 |
| 09/11/2026 09:08 | 675 | 22.12 |
| 09/11/2026 09:08 | 64 | 22.11 |
| 09/11/2026 09:08 | 64 | 22.10 |
| 09/11/2026 09:08 | 38 | 22.09 |
| 09/11/2026 09:08 | 102 | 22.05 |
| 09/11/2026 09:08 | 33 | 22.00 |
| 09/11/2026 09:08 | 38 | 21.99 |
| 09/11/2026 09:07 | 129 | 21.96 |
| 09/11/2026 09:07 | 203 | 21.99 |
| 09/11/2026 09:07 | 431 | 22.01 |
| 09/11/2026 09:07 | 117 | 22.03 |
| 09/11/2026 09:07 | 430 | 22.03 |
| 09/11/2026 09:07 | 203 | 22.02 |
| 09/11/2026 09:07 | 38 | 21.99 |
| 09/11/2026 09:07 | 207 | 21.98 |
| 09/11/2026 09:07 | 187 | 22.00 |
| 09/11/2026 09:06 | 38 | 22.00 |
| 09/11/2026 09:06 | 38 | 21.95 |
| 09/11/2026 09:06 | 47 | 21.93 |
| 09/11/2026 09:06 | 219 | 21.91 |
| 09/11/2026 09:06 | 38 | 21.90 |
| 09/11/2026 09:06 | 38 | 21.87 |
| 09/11/2026 09:06 | 38 | 21.83 |
| 09/11/2026 09:06 | 38 | 21.83 |
| 09/11/2026 09:06 | 153 | 21.82 |
| 09/11/2026 09:05 | 130 | 21.79 |
| 09/11/2026 09:05 | 357 | 21.78 |
| 09/11/2026 09:05 | 138 | 21.78 |
| 09/11/2026 09:05 | 535 | 21.80 |
| 09/11/2026 09:05 | 38 | 21.82 |
| 09/11/2026 09:05 | 38 | 21.85 |
| 09/11/2026 09:05 | 58 | 21.89 |
| 09/11/2026 09:05 | 135 | 21.89 |
| 09/11/2026 09:05 | 191 | 21.89 |
| 09/11/2026 09:05 | 203 | 21.88 |
| 09/11/2026 09:05 | 773 | 21.88 |
| 09/11/2026 09:05 | 4 | 21.89 |
| 09/11/2026 09:05 | 42 | 21.91 |
| 09/11/2026 09:05 | 1000 | 21.91 |
| 09/11/2026 09:05 | 64 | 21.90 |
| 09/11/2026 09:05 | 1040 | 21.91 |
| 09/11/2026 09:05 | 203 | 21.92 |
| 09/11/2026 09:04 | 94 | 21.895 |
| 09/11/2026 09:04 | 134 | 21.87 |
| 09/11/2026 09:04 | 84 | 21.83 |
| 09/11/2026 09:04 | 216 | 21.83 |
| 09/11/2026 09:04 | 25 | 21.86 |
| 09/11/2026 09:04 | 394 | 21.83 |
| 09/11/2026 09:04 | 38 | 21.82 |
| 09/11/2026 09:04 | 92 | 21.81 |
| 09/11/2026 09:03 | 1932 | 21.76 |
| 09/11/2026 09:03 | 285 | 21.76 |
| 09/11/2026 09:03 | 203 | 21.77 |
| 09/11/2026 09:03 | 7 | 21.81 |
| 09/11/2026 09:03 | 104 | 21.81 |
| 09/11/2026 09:03 | 216 | 21.81 |
| 09/11/2026 09:03 | 280 | 21.81 |
| 09/11/2026 09:03 | 367 | 21.81 |
| 09/11/2026 09:03 | 373 | 21.81 |
| 09/11/2026 09:03 | 254 | 21.82 |
| 09/11/2026 09:02 | 488 | 21.85 |
| 09/11/2026 09:02 | 38 | 21.84 |
| 09/11/2026 09:02 | 47 | 21.80 |
| 09/11/2026 09:02 | 150 | 21.81 |
| 09/11/2026 09:02 | 145 | 21.79 |
| 09/11/2026 09:02 | 38 | 21.82 |
| 09/11/2026 09:02 | 202 | 21.79 |
| 09/11/2026 09:02 | 140 | 21.80 |
| 09/11/2026 09:02 | 38 | 21.82 |
| 09/11/2026 09:02 | 58 | 21.83 |
| 09/11/2026 09:02 | 387 | 21.82 |
| 09/11/2026 09:02 | 31 | 21.81 |
| 09/11/2026 09:02 | 38 | 21.80 |
| 09/11/2026 09:02 | 326 | 21.75 |
| 09/11/2026 09:02 | 266 | 21.77 |
| 09/11/2026 09:02 | 38 | 21.77 |
| 09/11/2026 09:02 | 8 | 21.78 |
| 09/11/2026 09:02 | 383 | 21.80 |
| 09/11/2026 09:02 | 341 | 21.80 |
| 09/11/2026 09:02 | 754 | 21.81 |
| 09/11/2026 09:02 | 659 | 21.80 |
| 09/11/2026 09:02 | 172 | 21.81 |
| 09/11/2026 09:02 | 38 | 21.83 |
| 09/11/2026 09:02 | 1000 | 21.89 |
| 09/11/2026 09:02 | 54 | 21.90 |
| 09/11/2026 09:02 | 43 | 21.90 |
| 09/11/2026 09:02 | 112 | 21.92 |
| 09/11/2026 09:02 | 4607 | 21.92 |
| 09/11/2026 09:01 | 100 | 21.95 |
| 09/11/2026 09:01 | 100 | 21.95 |
| 09/11/2026 09:01 | 119 | 21.90 |
| 09/11/2026 09:01 | 129 | 21.91 |
| 09/11/2026 09:01 | 129 | 21.92 |
| 09/11/2026 09:01 | 38 | 21.95 |
| 09/11/2026 09:01 | 38 | 21.98 |
| 09/11/2026 09:01 | 351 | 22.02 |
| 09/11/2026 09:01 | 51 | 22.10 |
| 09/11/2026 09:01 | 117 | 22.10 |
| 09/11/2026 09:01 | 58 | 22.10 |
| 09/11/2026 09:01 | 226 | 22.11 |
| 09/11/2026 09:01 | 33 | 22.12 |
| 09/11/2026 09:01 | 226 | 22.12 |
| 09/11/2026 09:01 | 329 | 22.12 |
| 09/11/2026 09:01 | 226 | 22.12 |
| 09/11/2026 09:01 | 141 | 22.12 |
| 09/11/2026 09:01 | 188 | 22.12 |
| 09/11/2026 09:01 | 188 | 22.12 |
| 09/11/2026 09:01 | 143 | 22.12 |
| 09/11/2026 09:01 | 188 | 22.13 |
| 09/11/2026 09:01 | 114 | 22.13 |
| 09/11/2026 09:01 | 211 | 22.13 |
| 09/11/2026 09:01 | 325 | 22.13 |
| 09/11/2026 09:01 | 325 | 22.13 |
| 09/11/2026 09:01 | 1 | 22.14 |
| 09/11/2026 09:01 | 26 | 22.15 |
| 09/11/2026 09:00 | 84 | 22.18 |
| 09/11/2026 09:00 | 114 | 22.17 |
| 09/11/2026 09:00 | 74 | 22.08 |
| 09/11/2026 09:00 | 87 | 22.08 |
| 09/11/2026 09:00 | 74 | 22.07 |
| 09/11/2026 09:00 | 79 | 22.055 |
| 09/11/2026 09:00 | 86 | 22.05 |
| 09/11/2026 09:00 | 49 | 22.05 |
| 09/11/2026 09:00 | 22 | 22.07 |
| 09/11/2026 09:00 | 1021 | 22.04 |
| 09/11/2026 09:00 | 226 | 21.93 |
| 09/11/2026 09:00 | 22 | 21.94 |
| 09/11/2026 09:00 | 13654 | 21.93 |