PUMA I
PUM
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/09/2026 - 11:12:58
Bid
11/09/2026 - 11:12:58
Bid
Volume 		Ask
11/09/2026 - 11:13:01
Ask
Volume
26.58
-0.24 ( -0.89% )
26.58
104
26.60
264
More information
Analysis by TheScreener
06.11.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
11/09/2026 11:12 49 26.58
11/09/2026 11:12 60 26.58
11/09/2026 11:12 470 26.60
11/09/2026 11:11 2 26.59
11/09/2026 11:11 97 26.59
11/09/2026 11:11 38 26.59
11/09/2026 11:10 21 26.59
11/09/2026 11:10 142 26.60
11/09/2026 11:10 21 26.60
11/09/2026 11:09 68 26.62
11/09/2026 11:08 73 26.63
11/09/2026 11:08 63 26.63
11/09/2026 11:08 100 26.64
11/09/2026 11:08 166 26.65
11/09/2026 11:08 97 26.64
11/09/2026 11:08 400 26.65
11/09/2026 11:08 330 26.66
11/09/2026 11:08 39 26.67
11/09/2026 11:08 1 26.66
11/09/2026 11:06 19 26.68
11/09/2026 11:04 34 26.68
11/09/2026 11:03 34 26.67
11/09/2026 11:03 128 26.70
11/09/2026 11:03 141 26.67
11/09/2026 11:03 66 26.68
11/09/2026 11:03 66 26.69
11/09/2026 11:03 71 26.68
11/09/2026 11:03 115 26.68
11/09/2026 11:03 334 26.67
11/09/2026 11:03 58 26.67
11/09/2026 11:02 332 26.66
11/09/2026 10:59 129 26.66
11/09/2026 10:59 98 26.65
11/09/2026 10:57 68 26.64
11/09/2026 10:56 238 26.63
11/09/2026 10:56 34 26.64
11/09/2026 10:56 68 26.63
11/09/2026 10:55 68 26.65
11/09/2026 10:55 66 26.64
11/09/2026 10:55 2 26.64
11/09/2026 10:55 71 26.625
11/09/2026 10:55 591 26.60
11/09/2026 10:55 98 26.60
11/09/2026 10:55 67 26.60
11/09/2026 10:54 116 26.60
11/09/2026 10:54 250 26.59
11/09/2026 10:54 446 26.58
11/09/2026 10:54 105 26.57
11/09/2026 10:54 85 26.58
11/09/2026 10:54 6 26.56
11/09/2026 10:54 8 26.56
11/09/2026 10:54 208 26.56
11/09/2026 10:54 166 26.57
11/09/2026 10:54 428 26.57
11/09/2026 10:54 18 26.57
11/09/2026 10:54 26 26.56
11/09/2026 10:54 1000 26.56
11/09/2026 10:54 1000 26.56
11/09/2026 10:54 1000 26.56
11/09/2026 10:54 137 26.56
11/09/2026 10:52 37 26.55
11/09/2026 10:52 102 26.55
11/09/2026 10:52 97 26.56
11/09/2026 10:52 906 26.56
11/09/2026 10:52 660 26.56
11/09/2026 10:52 600 26.56
11/09/2026 10:50 97 26.56
11/09/2026 10:50 279 26.55
11/09/2026 10:50 279 26.55
11/09/2026 10:47 39 26.54
11/09/2026 10:46 92 26.54
11/09/2026 10:46 51 26.54
11/09/2026 10:43 78 26.52
11/09/2026 10:43 1 26.53
11/09/2026 10:43 400 26.55
11/09/2026 10:42 146 26.53
11/09/2026 10:42 30 26.53
11/09/2026 10:38 45 26.53
11/09/2026 10:36 168 26.53
11/09/2026 10:36 80 26.53
11/09/2026 10:34 47 26.54
11/09/2026 10:34 106 26.55
11/09/2026 10:34 46 26.56
11/09/2026 10:34 25 26.57
11/09/2026 10:34 81 26.57
11/09/2026 10:34 81 26.57
11/09/2026 10:34 181 26.60
11/09/2026 10:34 418 26.59
11/09/2026 10:34 241 26.58
11/09/2026 10:34 32 26.55
11/09/2026 10:34 145 26.55
11/09/2026 10:34 70 26.53
11/09/2026 10:33 420 26.53
11/09/2026 10:32 110 26.54
11/09/2026 10:29 193 26.54
11/09/2026 10:29 93 26.52
11/09/2026 10:29 101 26.51
11/09/2026 10:29 3 26.51
11/09/2026 10:29 175 26.51
11/09/2026 10:29 175 26.51
11/09/2026 10:29 622 26.50
11/09/2026 10:26 1618 26.50
11/09/2026 10:26 382 26.50
11/09/2026 10:25 93 26.49
11/09/2026 10:25 186 26.50
11/09/2026 10:22 24 26.54
11/09/2026 10:21 12 26.52
11/09/2026 10:20 298 26.52
11/09/2026 10:20 124 26.52
11/09/2026 10:19 220 26.50
11/09/2026 10:19 268 26.49
11/09/2026 10:19 44 26.47
11/09/2026 10:19 136 26.48
11/09/2026 10:18 34 26.50
11/09/2026 10:18 280 26.50
11/09/2026 10:15 34 26.50
11/09/2026 10:15 165 26.50
11/09/2026 10:14 40 26.52
11/09/2026 10:11 107 26.51
11/09/2026 10:08 5 26.55
11/09/2026 10:06 68 26.56
11/09/2026 10:06 170 26.55
11/09/2026 10:06 139 26.54
11/09/2026 10:06 42 26.54
11/09/2026 10:06 77 26.52
11/09/2026 10:06 68 26.52
11/09/2026 10:06 68 26.52
11/09/2026 10:06 1383 26.53
11/09/2026 10:04 166 26.55
11/09/2026 10:02 101 26.54
11/09/2026 10:02 80 26.54
11/09/2026 10:02 2 26.54
11/09/2026 10:02 44 26.54
11/09/2026 10:02 234 26.54
11/09/2026 10:02 38 26.54
11/09/2026 10:02 8 26.54
11/09/2026 10:02 31 26.54
11/09/2026 10:02 57 26.54
11/09/2026 10:01 109 26.49
11/09/2026 10:01 309 26.49
11/09/2026 10:01 132 26.50
11/09/2026 10:01 43 26.51
11/09/2026 10:01 79 26.52
11/09/2026 10:00 148 26.50
11/09/2026 10:00 34 26.49
11/09/2026 10:00 262 26.49
11/09/2026 09:59 128 26.52
11/09/2026 09:59 94 26.53
11/09/2026 09:59 334 26.52
11/09/2026 09:59 5 26.51
11/09/2026 09:58 141 26.50
11/09/2026 09:58 132 26.52
11/09/2026 09:58 67 26.50
11/09/2026 09:57 260 26.50
11/09/2026 09:57 198 26.50
11/09/2026 09:57 204 26.49
11/09/2026 09:57 85 26.50
11/09/2026 09:57 261 26.52
11/09/2026 09:57 116 26.52
11/09/2026 09:57 34 26.51
11/09/2026 09:57 34 26.50
11/09/2026 09:57 102 26.49
11/09/2026 09:57 134 26.49
11/09/2026 09:57 10065 26.50
11/09/2026 09:57 77 26.50
11/09/2026 09:57 77 26.50
11/09/2026 09:57 69 26.50
11/09/2026 09:57 14 26.51
11/09/2026 09:57 43 26.51
11/09/2026 09:57 109 26.50
11/09/2026 09:57 41 26.51
11/09/2026 09:57 4207 26.50
11/09/2026 09:57 239 26.51
11/09/2026 09:57 665 26.50
11/09/2026 09:57 252 26.50
11/09/2026 09:57 1779 26.50
11/09/2026 09:57 200 26.49
11/09/2026 09:53 107 26.50
11/09/2026 09:53 132 26.47
11/09/2026 09:53 87 26.50
11/09/2026 09:53 164 26.47
11/09/2026 09:53 180 26.49
11/09/2026 09:53 41 26.51
11/09/2026 09:52 34 26.48
11/09/2026 09:52 342 26.51
11/09/2026 09:52 34 26.51
11/09/2026 09:51 191 26.48
11/09/2026 09:51 8 26.49
11/09/2026 09:51 61 26.49
11/09/2026 09:51 34 26.50
11/09/2026 09:51 200 26.51
11/09/2026 09:51 139 26.51
11/09/2026 09:50 34 26.49
11/09/2026 09:49 188 26.47
11/09/2026 09:46 100 26.48
11/09/2026 09:46 32 26.46
11/09/2026 09:46 58 26.46
11/09/2026 09:45 1054 26.43
11/09/2026 09:45 28 26.44
11/09/2026 09:45 51 26.45
11/09/2026 09:45 36 26.46
11/09/2026 09:45 16 26.45
11/09/2026 09:45 70 26.43
11/09/2026 09:45 556 26.43
11/09/2026 09:45 34 26.43
11/09/2026 09:45 340 26.43
11/09/2026 09:45 397 26.43
11/09/2026 09:45 1112 26.43
11/09/2026 09:45 47 26.43
11/09/2026 09:45 418 26.43
11/09/2026 09:45 1054 26.43
11/09/2026 09:45 45 26.44
11/09/2026 09:45 28 26.47
11/09/2026 09:45 123 26.50
11/09/2026 09:44 27 26.52
11/09/2026 09:44 39 26.52
11/09/2026 09:44 273 26.53
11/09/2026 09:44 56 26.53
11/09/2026 09:42 34 26.54
11/09/2026 09:42 66 26.54
11/09/2026 09:42 59 26.54
11/09/2026 09:42 182 26.54
11/09/2026 09:42 92 26.54
11/09/2026 09:42 89 26.55
11/09/2026 09:42 154 26.55
11/09/2026 09:42 60 26.55
11/09/2026 09:42 220 26.55
11/09/2026 09:40 74 26.48
11/09/2026 09:40 68 26.48
11/09/2026 09:40 34 26.49
11/09/2026 09:40 115 26.51
11/09/2026 09:40 54 26.50
11/09/2026 09:40 116 26.52
11/09/2026 09:40 34 26.53
11/09/2026 09:39 34 26.54
11/09/2026 09:39 34 26.52
11/09/2026 09:39 228 26.50
11/09/2026 09:39 159 26.49
11/09/2026 09:38 54 26.48
11/09/2026 09:38 33 26.47
11/09/2026 09:36 26 26.48
11/09/2026 09:35 27 26.52
11/09/2026 09:35 8 26.53
11/09/2026 09:34 51 26.54
11/09/2026 09:34 9 26.54
11/09/2026 09:33 11 26.53
11/09/2026 09:33 115 26.54
11/09/2026 09:33 64 26.53
11/09/2026 09:33 167 26.54
11/09/2026 09:33 323 26.55
11/09/2026 09:33 97 26.56
11/09/2026 09:31 34 26.50
11/09/2026 09:30 34 26.50
11/09/2026 09:30 34 26.50
11/09/2026 09:29 107 26.49
11/09/2026 09:29 11 26.49
11/09/2026 09:29 6 26.50
11/09/2026 09:29 25 26.49
11/09/2026 09:29 34 26.50
11/09/2026 09:29 158 26.50
11/09/2026 09:27 34 26.46
11/09/2026 09:26 34 26.47
11/09/2026 09:23 56 26.50
11/09/2026 09:23 51 26.49
11/09/2026 09:23 40 26.49
11/09/2026 09:21 9 26.50
11/09/2026 09:20 40 26.455
11/09/2026 09:20 57 26.44
11/09/2026 09:20 24 26.45
11/09/2026 09:20 78 26.46
11/09/2026 09:20 124 26.47
11/09/2026 09:19 375 26.46
11/09/2026 09:18 54 26.45
11/09/2026 09:18 11 26.41
11/09/2026 09:18 155 26.42
11/09/2026 09:18 41 26.43
11/09/2026 09:18 23 26.44
11/09/2026 09:17 173 26.44
11/09/2026 09:17 58 26.41
11/09/2026 09:16 58 26.41
11/09/2026 09:16 132 26.42
11/09/2026 09:16 24 26.38
11/09/2026 09:16 34 26.39
11/09/2026 09:16 34 26.38
11/09/2026 09:15 66 26.38
11/09/2026 09:15 34 26.36
11/09/2026 09:15 53 26.36
11/09/2026 09:14 134 26.35
11/09/2026 09:14 61 26.36
11/09/2026 09:14 132 26.38
11/09/2026 09:14 62 26.36
11/09/2026 09:14 34 26.37
11/09/2026 09:14 3 26.41
11/09/2026 09:14 89 26.40
11/09/2026 09:14 420 26.40
11/09/2026 09:14 240 26.41
11/09/2026 09:14 34 26.42
11/09/2026 09:13 108 26.46
11/09/2026 09:13 132 26.49
11/09/2026 09:13 28 26.47
11/09/2026 09:12 51 26.49
11/09/2026 09:12 34 26.47
11/09/2026 09:12 34 26.47
11/09/2026 09:11 320 26.47
11/09/2026 09:11 61 26.45
11/09/2026 09:11 34 26.41
11/09/2026 09:10 151 26.43
11/09/2026 09:10 34 26.415
11/09/2026 09:10 184 26.42
11/09/2026 09:10 36 26.40
11/09/2026 09:10 22 26.39
11/09/2026 09:10 2 26.39
11/09/2026 09:08 97 26.38
11/09/2026 09:08 34 26.40
11/09/2026 09:08 376 26.40
11/09/2026 09:07 104 26.44
11/09/2026 09:06 1000 26.45
11/09/2026 09:02 2 26.49
11/09/2026 09:02 183 26.50
11/09/2026 09:01 370 26.54
11/09/2026 09:01 95 26.58
11/09/2026 09:01 15 26.59
11/09/2026 09:00 377 26.62
11/09/2026 09:00 87 26.63
11/09/2026 09:00 5158 26.59