Large gap with delayed quotes
|
Last quote
01/16/2026
-
13:48:40
|
Bid
01/16/2026 -
13:49:23
|
Bid Volume |
Ask
01/16/2026 -
13:49:50
|
Ask Volume |
|---|---|---|---|---|
|
21.97
+0.15
(
+0.69% )
|
21.96
|
490 |
21.98
|
998 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 13:46 | 88 | 21.945 |
| 01/16/2026 13:46 | 350 | 21.94 |
| 01/16/2026 13:46 | 99 | 21.95 |
| 01/16/2026 13:46 | 77 | 21.95 |
| 01/16/2026 13:46 | 44 | 21.95 |
| 01/16/2026 13:46 | 40 | 21.95 |
| 01/16/2026 13:46 | 149 | 21.96 |
| 01/16/2026 13:44 | 119 | 21.96 |
| 01/16/2026 13:43 | 83 | 21.95 |
| 01/16/2026 13:41 | 39 | 21.94 |
| 01/16/2026 13:40 | 100 | 21.94 |
| 01/16/2026 13:39 | 6 | 21.93 |
| 01/16/2026 13:38 | 143 | 21.93 |
| 01/16/2026 13:37 | 599 | 21.91 |
| 01/16/2026 13:37 | 4460 | 21.92 |
| 01/16/2026 13:37 | 636 | 21.92 |
| 01/16/2026 13:35 | 148 | 21.90 |
| 01/16/2026 13:35 | 3 | 21.90 |
| 01/16/2026 13:35 | 350 | 21.89 |
| 01/16/2026 13:35 | 967 | 21.90 |
| 01/16/2026 13:35 | 3 | 21.91 |
| 01/16/2026 13:35 | 17 | 21.91 |
| 01/16/2026 13:34 | 55 | 21.92 |
| 01/16/2026 13:31 | 104 | 21.91 |
| 01/16/2026 13:30 | 83 | 21.91 |
| 01/16/2026 13:30 | 78 | 21.89 |
| 01/16/2026 13:27 | 8 | 21.87 |
| 01/16/2026 13:26 | 46 | 21.86 |
| 01/16/2026 13:26 | 86 | 21.87 |
| 01/16/2026 13:24 | 3 | 21.87 |
| 01/16/2026 13:22 | 152 | 21.88 |
| 01/16/2026 13:22 | 5 | 21.87 |
| 01/16/2026 13:19 | 300 | 21.85 |
| 01/16/2026 13:19 | 300 | 21.86 |
| 01/16/2026 13:19 | 92 | 21.86 |
| 01/16/2026 13:19 | 40 | 21.84 |
| 01/16/2026 13:19 | 111 | 21.84 |
| 01/16/2026 13:19 | 102 | 21.84 |
| 01/16/2026 13:19 | 58 | 21.83 |
| 01/16/2026 13:18 | 288 | 21.82 |
| 01/16/2026 13:18 | 250 | 21.82 |
| 01/16/2026 13:18 | 250 | 21.82 |
| 01/16/2026 13:18 | 250 | 21.82 |
| 01/16/2026 13:13 | 16 | 21.81 |
| 01/16/2026 13:12 | 19 | 21.82 |
| 01/16/2026 13:12 | 206 | 21.82 |
| 01/16/2026 13:12 | 83 | 21.82 |
| 01/16/2026 13:11 | 202 | 21.82 |
| 01/16/2026 13:11 | 100 | 21.82 |
| 01/16/2026 13:11 | 5 | 21.81 |
| 01/16/2026 13:09 | 3 | 21.81 |
| 01/16/2026 13:09 | 14 | 21.81 |
| 01/16/2026 13:09 | 200 | 21.81 |
| 01/16/2026 13:09 | 74 | 21.81 |
| 01/16/2026 13:08 | 160 | 21.83 |
| 01/16/2026 13:07 | 1 | 21.83 |
| 01/16/2026 13:07 | 29 | 21.83 |
| 01/16/2026 13:07 | 236 | 21.83 |
| 01/16/2026 13:07 | 458 | 21.83 |
| 01/16/2026 13:07 | 71 | 21.83 |
| 01/16/2026 13:07 | 64 | 21.83 |
| 01/16/2026 13:07 | 171 | 21.83 |
| 01/16/2026 13:06 | 102 | 21.82 |
| 01/16/2026 13:06 | 99 | 21.82 |
| 01/16/2026 13:06 | 93 | 21.82 |
| 01/16/2026 13:06 | 20 | 21.82 |
| 01/16/2026 13:06 | 909 | 21.80 |
| 01/16/2026 13:06 | 109 | 21.81 |
| 01/16/2026 13:06 | 253 | 21.81 |
| 01/16/2026 13:04 | 7 | 21.83 |
| 01/16/2026 13:04 | 1 | 21.83 |
| 01/16/2026 13:02 | 146 | 21.84 |
| 01/16/2026 13:02 | 38 | 21.84 |
| 01/16/2026 13:02 | 38 | 21.84 |
| 01/16/2026 13:02 | 29 | 21.84 |
| 01/16/2026 13:02 | 202 | 21.85 |
| 01/16/2026 13:02 | 202 | 21.86 |
| 01/16/2026 13:02 | 39 | 21.86 |
| 01/16/2026 13:02 | 24 | 21.86 |
| 01/16/2026 13:02 | 247 | 21.86 |
| 01/16/2026 13:02 | 200 | 21.85 |
| 01/16/2026 13:02 | 96 | 21.85 |
| 01/16/2026 12:58 | 202 | 21.81 |
| 01/16/2026 12:57 | 155 | 21.82 |
| 01/16/2026 12:54 | 2 | 21.83 |
| 01/16/2026 12:54 | 4 | 21.83 |
| 01/16/2026 12:54 | 251 | 21.83 |
| 01/16/2026 12:54 | 192 | 21.83 |