PUMA I
PUM
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 17:35:29
Bid
05/15/2026 - 17:29:57
Bid
Volume 		Ask
05/15/2026 - 17:35:29
Ask
Volume
26.51
+0.78 ( +3.03% )
26.55
1,357
26.51
557
More information
Analysis by TheScreener
12.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/15/2026 17:29 544 26.57
05/15/2026 17:29 435 26.57
05/15/2026 17:29 1 26.57
05/15/2026 17:29 790 26.57
05/15/2026 17:29 484 26.57
05/15/2026 17:29 93 26.56
05/15/2026 17:29 341 26.56
05/15/2026 17:29 150 26.54
05/15/2026 17:29 850 26.55
05/15/2026 17:29 425 26.56
05/15/2026 17:29 354 26.55
05/15/2026 17:29 202 26.55
05/15/2026 17:29 2838 26.55
05/15/2026 17:29 214 26.54
05/15/2026 17:29 88 26.53
05/15/2026 17:29 3 26.53
05/15/2026 17:29 467 26.54
05/15/2026 17:29 42 26.54
05/15/2026 17:29 200 26.55
05/15/2026 17:29 1230 26.54
05/15/2026 17:29 333 26.56
05/15/2026 17:29 200 26.55
05/15/2026 17:29 554 26.57
05/15/2026 17:29 1027 26.56
05/15/2026 17:29 201 26.54
05/15/2026 17:29 500 26.57
05/15/2026 17:29 1466 26.56
05/15/2026 17:29 508 26.55
05/15/2026 17:29 201 26.54
05/15/2026 17:29 201 26.54
05/15/2026 17:29 701 26.55
05/15/2026 17:29 454 26.54
05/15/2026 17:29 200 26.53
05/15/2026 17:29 332 26.56
05/15/2026 17:29 708 26.55
05/15/2026 17:29 910 26.54
05/15/2026 17:29 650 26.53
05/15/2026 17:29 355 26.52
05/15/2026 17:29 95 26.51
05/15/2026 17:29 1585 26.52
05/15/2026 17:29 200 26.53
05/15/2026 17:29 121 26.53
05/15/2026 17:29 79 26.53
05/15/2026 17:29 200 26.53
05/15/2026 17:29 200 26.53
05/15/2026 17:29 200 26.53
05/15/2026 17:29 142 26.55
05/15/2026 17:29 377 26.54
05/15/2026 17:29 430 26.55
05/15/2026 17:29 508 26.54
05/15/2026 17:29 1011 26.53
05/15/2026 17:29 1104 26.51
05/15/2026 17:29 7 26.51
05/15/2026 17:29 321 26.51
05/15/2026 17:29 201 26.52
05/15/2026 17:29 846 26.53
05/15/2026 17:29 43 26.52
05/15/2026 17:29 68 26.51
05/15/2026 17:29 49 26.51
05/15/2026 17:29 49 26.51
05/15/2026 17:29 50 26.51
05/15/2026 17:29 269 26.51
05/15/2026 17:29 153 26.51
05/15/2026 17:29 712 26.51
05/15/2026 17:29 135 26.51
05/15/2026 17:29 153 26.51
05/15/2026 17:29 257 26.51
05/15/2026 17:29 97 26.52
05/15/2026 17:29 847 26.51
05/15/2026 17:29 153 26.51
05/15/2026 17:29 508 26.51
05/15/2026 17:29 596 26.51
05/15/2026 17:29 921 26.51
05/15/2026 17:29 157 26.51
05/15/2026 17:29 153 26.51
05/15/2026 17:29 429 26.50
05/15/2026 17:29 100 26.505
05/15/2026 17:29 595 26.50
05/15/2026 17:29 1091 26.49
05/15/2026 17:29 909 26.49
05/15/2026 17:29 34 26.51
05/15/2026 17:28 182 26.51
05/15/2026 17:28 18 26.50
05/15/2026 17:28 94 26.50
05/15/2026 17:28 508 26.50
05/15/2026 17:28 103 26.50
05/15/2026 17:28 254 26.51
05/15/2026 17:28 7 26.50
05/15/2026 17:28 62 26.50
05/15/2026 17:28 636 26.50
05/15/2026 17:28 136 26.505
05/15/2026 17:28 48 26.51
05/15/2026 17:28 118 26.51
05/15/2026 17:28 7 26.51
05/15/2026 17:28 110 26.51
05/15/2026 17:28 300 26.50
05/15/2026 17:28 100 26.49
05/15/2026 17:28 765 26.48
05/15/2026 17:28 411 26.48
05/15/2026 17:28 150 26.465
05/15/2026 17:28 93 26.465
05/15/2026 17:28 91 26.465
05/15/2026 17:27 100 26.46
05/15/2026 17:27 40 26.46
05/15/2026 17:27 150 26.45
05/15/2026 17:27 115 26.47
05/15/2026 17:27 141 26.475
05/15/2026 17:27 257 26.47
05/15/2026 17:27 204 26.45
05/15/2026 17:27 468 26.45
05/15/2026 17:26 136 26.44
05/15/2026 17:26 156 26.43
05/15/2026 17:26 91 26.42
05/15/2026 17:26 751 26.41
05/15/2026 17:26 1326 26.40
05/15/2026 17:25 138 26.39
05/15/2026 17:25 18 26.39
05/15/2026 17:25 403 26.40
05/15/2026 17:25 257 26.40
05/15/2026 17:25 94 26.41
05/15/2026 17:25 44 26.40
05/15/2026 17:24 204 26.41
05/15/2026 17:24 471 26.42
05/15/2026 17:24 95 26.425
05/15/2026 17:24 242 26.43
05/15/2026 17:24 963 26.44
05/15/2026 17:24 242 26.43
05/15/2026 17:24 209 26.43
05/15/2026 17:24 204 26.43
05/15/2026 17:24 940 26.44
05/15/2026 17:24 419 26.43
05/15/2026 17:24 443 26.41
05/15/2026 17:23 22 26.39
05/15/2026 17:23 189 26.39
05/15/2026 17:23 356 26.39
05/15/2026 17:23 439 26.39
05/15/2026 17:22 102 26.40
05/15/2026 17:22 158 26.42
05/15/2026 17:22 291 26.42
05/15/2026 17:22 44 26.41
05/15/2026 17:22 270 26.41
05/15/2026 17:22 41 26.42
05/15/2026 17:22 292 26.41
05/15/2026 17:22 100 26.41
05/15/2026 17:21 189 26.40
05/15/2026 17:21 300 26.38
05/15/2026 17:21 172 26.40
05/15/2026 17:21 14 26.40
05/15/2026 17:21 25 26.41
05/15/2026 17:21 43 26.41
05/15/2026 17:21 383 26.42
05/15/2026 17:21 706 26.43
05/15/2026 17:21 104 26.44
05/15/2026 17:20 58 26.44
05/15/2026 17:20 83 26.44
05/15/2026 17:20 17 26.44
05/15/2026 17:20 163 26.46
05/15/2026 17:20 1217 26.45
05/15/2026 17:20 291 26.46
05/15/2026 17:20 179 26.46
05/15/2026 17:20 100 26.45
05/15/2026 17:20 57 26.45
05/15/2026 17:20 6 26.45
05/15/2026 17:20 195 26.45
05/15/2026 17:20 34 26.45
05/15/2026 17:20 111 26.45
05/15/2026 17:20 105 26.45
05/15/2026 17:20 334 26.45
05/15/2026 17:20 388 26.45
05/15/2026 17:20 195 26.45
05/15/2026 17:20 136 26.45
05/15/2026 17:20 26 26.45
05/15/2026 17:20 15 26.45
05/15/2026 17:20 155 26.45
05/15/2026 17:20 170 26.45
05/15/2026 17:20 170 26.45
05/15/2026 17:20 170 26.45
05/15/2026 17:20 170 26.45
05/15/2026 17:20 170 26.45
05/15/2026 17:20 170 26.45
05/15/2026 17:20 170 26.45
05/15/2026 17:20 170 26.45
05/15/2026 17:20 359 26.45
05/15/2026 17:19 40 26.44
05/15/2026 17:19 163 26.44
05/15/2026 17:19 150 26.44
05/15/2026 17:19 134 26.44
05/15/2026 17:19 145 26.44
05/15/2026 17:19 1549 26.44
05/15/2026 17:18 762 26.45
05/15/2026 17:18 1474 26.45
05/15/2026 17:18 5801 26.42
05/15/2026 17:18 62 26.41
05/15/2026 17:18 393 26.41
05/15/2026 17:18 495 26.40
05/15/2026 17:18 44 26.40
05/15/2026 17:18 162 26.40
05/15/2026 17:18 50 26.40
05/15/2026 17:18 385 26.40
05/15/2026 17:18 21 26.40
05/15/2026 17:18 449 26.40
05/15/2026 17:18 305 26.40
05/15/2026 17:18 185 26.40
05/15/2026 17:18 307 26.40
05/15/2026 17:18 277 26.40
05/15/2026 17:18 92 26.40
05/15/2026 17:18 160 26.40
05/15/2026 17:18 500 26.40
05/15/2026 17:18 585 26.40
05/15/2026 17:18 274 26.40
05/15/2026 17:18 204 26.40
05/15/2026 17:18 1075 26.40
05/15/2026 17:18 10 26.40
05/15/2026 17:17 678 26.40
05/15/2026 17:17 166 26.40
05/15/2026 17:17 379 26.39
05/15/2026 17:16 1 26.41
05/15/2026 17:16 150 26.41
05/15/2026 17:15 77 26.42
05/15/2026 17:15 361 26.43
05/15/2026 17:15 166 26.44
05/15/2026 17:15 183 26.43
05/15/2026 17:15 767 26.44
05/15/2026 17:15 293 26.43
05/15/2026 17:15 204 26.43
05/15/2026 17:15 751 26.44
05/15/2026 17:15 108 26.45
05/15/2026 17:15 2 26.45
05/15/2026 17:15 82 26.44
05/15/2026 17:15 1538 26.44
05/15/2026 17:15 169 26.43
05/15/2026 17:15 354 26.43
05/15/2026 17:15 292 26.43
05/15/2026 17:15 355 26.42
05/15/2026 17:15 775 26.41
05/15/2026 17:14 1032 26.41
05/15/2026 17:14 875 26.41
05/15/2026 17:14 77 26.42
05/15/2026 17:14 558 26.42
05/15/2026 17:14 548 26.42
05/15/2026 17:14 292 26.41
05/15/2026 17:14 204 26.41
05/15/2026 17:14 431 26.41
05/15/2026 17:14 204 26.41
05/15/2026 17:14 620 26.41
05/15/2026 17:14 111 26.40
05/15/2026 17:14 69 26.39
05/15/2026 17:14 1065 26.36
05/15/2026 17:14 1119 26.35
05/15/2026 17:14 239 26.34
05/15/2026 17:14 5 26.34
05/15/2026 17:14 20 26.34
05/15/2026 17:13 6 26.35
05/15/2026 17:13 103 26.35
05/15/2026 17:13 166 26.36
05/15/2026 17:13 5 26.34
05/15/2026 17:12 317 26.36
05/15/2026 17:12 84 26.37
05/15/2026 17:12 1323 26.38
05/15/2026 17:12 1187 26.38
05/15/2026 17:12 95 26.38
05/15/2026 17:12 917 26.38
05/15/2026 17:12 126 26.39
05/15/2026 17:12 328 26.39
05/15/2026 17:11 437 26.40
05/15/2026 17:11 49 26.40
05/15/2026 17:11 188 26.41
05/15/2026 17:10 374 26.41
05/15/2026 17:10 2347 26.40
05/15/2026 17:10 1604 26.40
05/15/2026 17:10 100 26.38
05/15/2026 17:10 112 26.39
05/15/2026 17:10 343 26.39
05/15/2026 17:10 899 26.39
05/15/2026 17:08 571 26.40
05/15/2026 17:08 113 26.39
05/15/2026 17:08 1376 26.40
05/15/2026 17:08 293 26.40
05/15/2026 17:08 324 26.41
05/15/2026 17:08 109 26.41
05/15/2026 17:08 175 26.41
05/15/2026 17:07 307 26.42
05/15/2026 17:07 955 26.41
05/15/2026 17:07 400 26.41
05/15/2026 17:07 1000 26.41
05/15/2026 17:06 110 26.42
05/15/2026 17:06 311 26.41
05/15/2026 17:06 110 26.38
05/15/2026 17:06 62 26.38
05/15/2026 17:06 28 26.38
05/15/2026 17:05 45 26.39
05/15/2026 17:05 54 26.39
05/15/2026 17:05 63 26.39
05/15/2026 17:05 157 26.39
05/15/2026 17:05 325 26.40
05/15/2026 17:05 143 26.41
05/15/2026 17:05 17 26.41
05/15/2026 17:05 33 26.41
05/15/2026 17:04 108 26.42
05/15/2026 17:04 184 26.41
05/15/2026 17:04 144 26.40
05/15/2026 17:04 182 26.41
05/15/2026 17:04 275 26.41
05/15/2026 17:04 80 26.41
05/15/2026 17:04 80 26.41
05/15/2026 17:04 80 26.41
05/15/2026 17:04 293 26.41
05/15/2026 17:04 14 26.41
05/15/2026 17:04 201 26.41
05/15/2026 17:04 116 26.40
05/15/2026 17:04 116 26.40
05/15/2026 17:03 121 26.40
05/15/2026 17:03 369 26.39
05/15/2026 17:03 182 26.36
05/15/2026 17:03 9 26.37
05/15/2026 17:03 218 26.37
05/15/2026 17:03 204 26.37
05/15/2026 17:03 218 26.37
05/15/2026 17:03 207 26.37
05/15/2026 17:03 207 26.37
05/15/2026 17:03 203 26.37
05/15/2026 17:03 11 26.37
05/15/2026 17:03 218 26.37
05/15/2026 17:03 81 26.37
05/15/2026 17:03 121 26.37
05/15/2026 17:03 242 26.37
05/15/2026 17:03 152 26.37
05/15/2026 17:03 75 26.37
05/15/2026 17:03 75 26.37
05/15/2026 17:03 4 26.37
05/15/2026 17:03 223 26.37
05/15/2026 17:03 24 26.37
05/15/2026 17:03 11 26.37
05/15/2026 17:03 218 26.37
05/15/2026 17:03 31 26.37
05/15/2026 17:03 105 26.37
05/15/2026 17:03 36 26.37
05/15/2026 17:03 102 26.37
05/15/2026 17:03 55 26.37
05/15/2026 17:03 204 26.37
05/15/2026 17:03 102 26.37
05/15/2026 17:03 102 26.37
05/15/2026 17:03 232 26.37
05/15/2026 17:03 232 26.37
05/15/2026 17:03 218 26.37
05/15/2026 17:03 218 26.37
05/15/2026 17:03 218 26.37
05/15/2026 17:03 121 26.38
05/15/2026 17:03 51 26.37
05/15/2026 17:03 21 26.37
05/15/2026 17:03 228 26.37
05/15/2026 17:02 117 26.39
05/15/2026 17:02 364 26.38
05/15/2026 17:02 20 26.40
05/15/2026 17:02 613 26.39
05/15/2026 17:02 91 26.38
05/15/2026 17:02 30 26.38
05/15/2026 17:02 118 26.37
05/15/2026 17:02 11 26.38
05/15/2026 17:02 113 26.37
05/15/2026 17:02 569 26.39
05/15/2026 17:02 614 26.40
05/15/2026 17:02 162 26.40
05/15/2026 17:02 113 26.41
05/15/2026 17:02 225 26.41
05/15/2026 17:02 170 26.40
05/15/2026 17:01 10 26.41
05/15/2026 17:01 119 26.41
05/15/2026 17:01 431 26.41
05/15/2026 17:01 295 26.41
05/15/2026 17:01 1518 26.40
05/15/2026 17:01 242 26.41
05/15/2026 17:01 141 26.41
05/15/2026 17:01 15 26.42
05/15/2026 17:01 276 26.42
05/15/2026 17:01 102 26.42
05/15/2026 17:00 849 26.42
05/15/2026 17:00 325 26.42
05/15/2026 17:00 615 26.43
05/15/2026 17:00 185 26.44
05/15/2026 17:00 99 26.43
05/15/2026 17:00 122 26.44
05/15/2026 17:00 33 26.44
05/15/2026 17:00 291 26.44
05/15/2026 16:59 256 26.45
05/15/2026 16:59 121 26.43
05/15/2026 16:59 108 26.435
05/15/2026 16:59 933 26.43
05/15/2026 16:59 189 26.44
05/15/2026 16:59 341 26.44
05/15/2026 16:59 246 26.45
05/15/2026 16:59 152 26.45
05/15/2026 16:58 39 26.46
05/15/2026 16:58 160 26.46
05/15/2026 16:58 1428 26.46
05/15/2026 16:58 49 26.46
05/15/2026 16:58 115 26.45
05/15/2026 16:58 119 26.43
05/15/2026 16:58 120 26.42
05/15/2026 16:58 99 26.42
05/15/2026 16:58 102 26.44
05/15/2026 16:58 602 26.45
05/15/2026 16:58 160 26.45
05/15/2026 16:58 114 26.45
05/15/2026 16:58 470 26.45
05/15/2026 16:58 160 26.42
05/15/2026 16:57 18 26.42
05/15/2026 16:57 93 26.42
05/15/2026 16:57 230 26.42
05/15/2026 16:57 192 26.42
05/15/2026 16:57 168 26.41
05/15/2026 16:57 93 26.42
05/15/2026 16:57 1500 26.42
05/15/2026 16:57 310 26.43
05/15/2026 16:57 1188 26.43
05/15/2026 16:57 1492 26.43
05/15/2026 16:57 155 26.41
05/15/2026 16:57 218 26.41
05/15/2026 16:57 957 26.42
05/15/2026 16:57 68 26.41
05/15/2026 16:57 106 26.41
05/15/2026 16:57 111 26.40
05/15/2026 16:57 687 26.38
05/15/2026 16:57 313 26.39
05/15/2026 16:56 518 26.39
05/15/2026 16:56 233 26.38
05/15/2026 16:56 7 26.37
05/15/2026 16:56 1723 26.37
05/15/2026 16:56 83 26.38
05/15/2026 16:56 339 26.38
05/15/2026 16:56 458 26.38
05/15/2026 16:56 123 26.39
05/15/2026 16:56 114 26.39
05/15/2026 16:56 60 26.38
05/15/2026 16:55 100 26.38
05/15/2026 16:55 110 26.39
05/15/2026 16:55 44 26.38
05/15/2026 16:55 41 26.39
05/15/2026 16:55 109 26.39
05/15/2026 16:55 559 26.39
05/15/2026 16:55 108 26.38
05/15/2026 16:54 117 26.37
05/15/2026 16:54 876 26.36
05/15/2026 16:54 1 26.35
05/15/2026 16:54 18 26.36
05/15/2026 16:54 15 26.36
05/15/2026 16:54 624 26.37
05/15/2026 16:54 57 26.38
05/15/2026 16:54 1400 26.38
05/15/2026 16:53 17 26.39
05/15/2026 16:53 445 26.41
05/15/2026 16:53 100 26.40
05/15/2026 16:53 104 26.41
05/15/2026 16:53 178 26.41
05/15/2026 16:53 220 26.42
05/15/2026 16:53 9 26.41
05/15/2026 16:53 2367 26.42
05/15/2026 16:53 180 26.44
05/15/2026 16:53 148 26.43
05/15/2026 16:53 96 26.44
05/15/2026 16:53 111 26.44
05/15/2026 16:53 533 26.44
05/15/2026 16:52 102 26.43
05/15/2026 16:52 364 26.45
05/15/2026 16:52 150 26.43
05/15/2026 16:52 378 26.43
05/15/2026 16:52 235 26.41
05/15/2026 16:52 238 26.42
05/15/2026 16:52 738 26.40
05/15/2026 16:52 545 26.40
05/15/2026 16:52 62 26.40
05/15/2026 16:52 393 26.40
05/15/2026 16:52 545 26.41
05/15/2026 16:52 455 26.42
05/15/2026 16:52 478 26.43
05/15/2026 16:52 454 26.43
05/15/2026 16:52 240 26.44
05/15/2026 16:52 462 26.46
05/15/2026 16:52 143 26.48
05/15/2026 16:52 1373 26.48
05/15/2026 16:52 106 26.49
05/15/2026 16:52 200 26.49
05/15/2026 16:52 180 26.49
05/15/2026 16:52 105 26.49
05/15/2026 16:52 102 26.49
05/15/2026 16:52 304 26.49
05/15/2026 16:52 480 26.48
05/15/2026 16:52 99 26.47
05/15/2026 16:51 601 26.49
05/15/2026 16:51 17 26.49
05/15/2026 16:51 15 26.49
05/15/2026 16:51 68 26.50
05/15/2026 16:51 113 26.51
05/15/2026 16:51 1969 26.51
05/15/2026 16:51 103 26.52
05/15/2026 16:51 1000 26.52
05/15/2026 16:51 82 26.52
05/15/2026 16:51 1210 26.56
05/15/2026 16:51 11 26.57
05/15/2026 16:51 602 26.57
05/15/2026 16:51 108 26.57
05/15/2026 16:51 722 26.57
05/15/2026 16:51 112 26.56
05/15/2026 16:51 173 26.55
05/15/2026 16:51 46 26.56
05/15/2026 16:51 174 26.55
05/15/2026 16:51 415 26.56
05/15/2026 16:51 659 26.55
05/15/2026 16:51 103 26.55
05/15/2026 16:51 428 26.55
05/15/2026 16:51 10000 26.55
05/15/2026 16:51 105 26.53
05/15/2026 16:51 227 26.53
05/15/2026 16:51 75 26.51
05/15/2026 16:51 100 26.51
05/15/2026 16:51 497 26.51
05/15/2026 16:51 60 26.50
05/15/2026 16:51 14 26.48
05/15/2026 16:51 34 26.48
05/15/2026 16:51 570 26.48
05/15/2026 16:51 108 26.47
05/15/2026 16:51 931 26.46
05/15/2026 16:51 35 26.45
05/15/2026 16:51 111 26.44
05/15/2026 16:51 219 26.45
05/15/2026 16:51 1978 26.45
05/15/2026 16:51 192 26.43
05/15/2026 16:51 300 26.42
05/15/2026 16:51 110 26.41
05/15/2026 16:51 240 26.40
05/15/2026 16:51 310 26.40
05/15/2026 16:51 180 26.40
05/15/2026 16:51 915 26.41
05/15/2026 16:50 780 26.39
05/15/2026 16:50 8 26.40
05/15/2026 16:50 664 26.41
05/15/2026 16:50 90 26.40
05/15/2026 16:50 447 26.41
05/15/2026 16:50 99 26.42
05/15/2026 16:50 18 26.41
05/15/2026 16:50 205 26.40
05/15/2026 16:50 633 26.40
05/15/2026 16:50 53 26.42
05/15/2026 16:50 82 26.43
05/15/2026 16:50 163 26.43
05/15/2026 16:49 405 26.44
05/15/2026 16:49 203 26.44
05/15/2026 16:49 15 26.43
05/15/2026 16:49 22 26.43
05/15/2026 16:49 43 26.43
05/15/2026 16:49 142 26.44
05/15/2026 16:49 399 26.45
05/15/2026 16:49 400 26.45
05/15/2026 16:49 497 26.46
05/15/2026 16:49 506 26.47
05/15/2026 16:49 102 26.48
05/15/2026 16:48 66 26.51
05/15/2026 16:48 493 26.50
05/15/2026 16:48 233 26.51
05/15/2026 16:48 180 26.49
05/15/2026 16:48 103 26.50
05/15/2026 16:48 59 26.48
05/15/2026 16:48 306 26.50
05/15/2026 16:48 1432 26.50
05/15/2026 16:48 272 26.48
05/15/2026 16:48 68 26.48
05/15/2026 16:48 570 26.48
05/15/2026 16:48 21 26.48
05/15/2026 16:48 495 26.49
05/15/2026 16:47 197 26.50
05/15/2026 16:47 525 26.50
05/15/2026 16:47 43 26.50
05/15/2026 16:47 66 26.50
05/15/2026 16:47 347 26.50
05/15/2026 16:47 473 26.50
05/15/2026 16:47 89 26.50
05/15/2026 16:47 23 26.50
05/15/2026 16:47 180 26.50
05/15/2026 16:47 423 26.50
05/15/2026 16:47 68 26.50
05/15/2026 16:47 267 26.53
05/15/2026 16:47 1131 26.52
05/15/2026 16:47 118 26.50
05/15/2026 16:47 175 26.50
05/15/2026 16:47 153 26.51
05/15/2026 16:47 5161 26.50
05/15/2026 16:47 2030 26.50
05/15/2026 16:47 1678 26.50
05/15/2026 16:47 274 26.50
05/15/2026 16:47 2036 26.50
05/15/2026 16:47 68 26.49
05/15/2026 16:47 489 26.49
05/15/2026 16:47 142 26.49
05/15/2026 16:47 38 26.48
05/15/2026 16:47 784 26.47
05/15/2026 16:47 1068 26.47
05/15/2026 16:47 796 26.48
05/15/2026 16:47 382 26.47
05/15/2026 16:47 150 26.47
05/15/2026 16:47 4690 26.45
05/15/2026 16:47 2724 26.45
05/15/2026 16:47 2800 26.45
05/15/2026 16:47 193 26.44
05/15/2026 16:47 222 26.43
05/15/2026 16:47 36 26.42
05/15/2026 16:46 66 26.41
05/15/2026 16:46 995 26.41
05/15/2026 16:46 295 26.40
05/15/2026 16:46 100 26.41
05/15/2026 16:46 180 26.41
05/15/2026 16:46 879 26.41
05/15/2026 16:46 114 26.41
05/15/2026 16:46 17 26.42
05/15/2026 16:46 31 26.42
05/15/2026 16:45 22 26.43
05/15/2026 16:45 90 26.42
05/15/2026 16:45 275 26.43
05/15/2026 16:45 216 26.42
05/15/2026 16:45 274 26.41
05/15/2026 16:45 585 26.40
05/15/2026 16:45 68 26.40
05/15/2026 16:45 99 26.41
05/15/2026 16:45 271 26.39
05/15/2026 16:45 729 26.39
05/15/2026 16:45 100 26.40
05/15/2026 16:45 353 26.40
05/15/2026 16:45 570 26.40
05/15/2026 16:44 2027 26.38
05/15/2026 16:44 623 26.38
05/15/2026 16:44 178 26.39
05/15/2026 16:44 280 26.39
05/15/2026 16:44 296 26.39
05/15/2026 16:44 628 26.36
05/15/2026 16:44 4 26.35
05/15/2026 16:44 4 26.35
05/15/2026 16:44 30 26.35
05/15/2026 16:44 68 26.35
05/15/2026 16:44 677 26.34
05/15/2026 16:44 716 26.32
05/15/2026 16:44 143 26.32
05/15/2026 16:44 181 26.33
05/15/2026 16:44 297 26.33
05/15/2026 16:43 1 26.31
05/15/2026 16:42 302 26.31
05/15/2026 16:42 102 26.30
05/15/2026 16:42 174 26.30
05/15/2026 16:42 818 26.30
05/15/2026 16:42 113 26.29
05/15/2026 16:41 102 26.28
05/15/2026 16:41 251 26.28
05/15/2026 16:41 1 26.27
05/15/2026 16:41 66 26.26
05/15/2026 16:40 98 26.28
05/15/2026 16:40 621 26.28
05/15/2026 16:40 2642 26.26
05/15/2026 16:40 358 26.26
05/15/2026 16:40 50 26.26
05/15/2026 16:40 564 26.27
05/15/2026 16:39 328 26.26
05/15/2026 16:39 38 26.26
05/15/2026 16:39 12 26.26
05/15/2026 16:38 7 26.27
05/15/2026 16:38 201 26.28
05/15/2026 16:38 100 26.27
05/15/2026 16:38 1 26.28
05/15/2026 16:38 88 26.27
05/15/2026 16:38 858 26.22
05/15/2026 16:38 461 26.23
05/15/2026 16:38 872 26.24
05/15/2026 16:38 1054 26.25
05/15/2026 16:38 1072 26.26
05/15/2026 16:38 514 26.27
05/15/2026 16:37 198 26.27
05/15/2026 16:37 502 26.27
05/15/2026 16:37 188 26.27
05/15/2026 16:37 176 26.26
05/15/2026 16:37 530 26.27
05/15/2026 16:37 285 26.27
05/15/2026 16:37 15 26.28
05/15/2026 16:37 86 26.28
05/15/2026 16:37 244 26.28
05/15/2026 16:37 84 26.27
05/15/2026 16:37 384 26.27
05/15/2026 16:37 425 26.26
05/15/2026 16:37 60 26.25
05/15/2026 16:37 182 26.25
05/15/2026 16:37 68 26.25
05/15/2026 16:37 82 26.26
05/15/2026 16:37 385 26.25
05/15/2026 16:37 500 26.25
05/15/2026 16:37 100 26.25
05/15/2026 16:36 6 26.24
05/15/2026 16:36 13 26.24
05/15/2026 16:36 125 26.23
05/15/2026 16:36 1 26.23
05/15/2026 16:36 23 26.23
05/15/2026 16:36 51 26.24
05/15/2026 16:36 142 26.24
05/15/2026 16:36 209 26.23
05/15/2026 16:36 199 26.21
05/15/2026 16:36 518 26.20
05/15/2026 16:36 700 26.19