PUMA I
PUM
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/19/2026 - 17:35:26
Bid
06/19/2026 - 17:29:57
Bid
Volume 		Ask
06/19/2026 - 17:30:00
Ask
Volume
28.23
+0.01 ( +0.04% )
28.21
115
28.24
804
More information
Analysis by TheScreener
16.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/19/2026 17:35 1032538 28.23
06/19/2026 17:29 2 28.20
06/19/2026 17:29 107 28.24
06/19/2026 17:29 158 28.24
06/19/2026 17:29 379 28.24
06/19/2026 17:29 248 28.24
06/19/2026 17:29 37 28.24
06/19/2026 17:29 220 28.25
06/19/2026 17:29 180 28.25
06/19/2026 17:29 260 28.25
06/19/2026 17:29 147 28.27
06/19/2026 17:29 15 28.27
06/19/2026 17:29 135 28.27
06/19/2026 17:28 221 28.28
06/19/2026 17:28 251 28.29
06/19/2026 17:28 221 28.27
06/19/2026 17:28 13 28.23
06/19/2026 17:28 585 28.22
06/19/2026 17:28 130 28.22
06/19/2026 17:28 230 28.225
06/19/2026 17:28 100 28.23
06/19/2026 17:27 99 28.25
06/19/2026 17:27 140 28.25
06/19/2026 17:27 117 28.26
06/19/2026 17:27 952 28.26
06/19/2026 17:27 12 28.26
06/19/2026 17:27 236 28.26
06/19/2026 17:27 82 28.26
06/19/2026 17:27 272 28.26
06/19/2026 17:27 293 28.26
06/19/2026 17:27 277 28.26
06/19/2026 17:27 280 28.26
06/19/2026 17:27 924 28.26
06/19/2026 17:27 188 28.26
06/19/2026 17:27 461 28.26
06/19/2026 17:27 337 28.26
06/19/2026 17:27 442 28.26
06/19/2026 17:27 730 28.26
06/19/2026 17:27 730 28.26
06/19/2026 17:27 1188 28.26
06/19/2026 17:27 908 28.26
06/19/2026 17:27 362 28.27
06/19/2026 17:26 144 28.28
06/19/2026 17:26 500 28.28
06/19/2026 17:26 418 28.30
06/19/2026 17:26 153 28.28
06/19/2026 17:26 543 28.30
06/19/2026 17:26 124 28.28
06/19/2026 17:26 360 28.27
06/19/2026 17:26 274 28.26
06/19/2026 17:26 42 28.25
06/19/2026 17:26 293 28.26
06/19/2026 17:26 57 28.25
06/19/2026 17:26 150 28.26
06/19/2026 17:26 317 28.27
06/19/2026 17:26 175 28.25
06/19/2026 17:26 3 28.25
06/19/2026 17:26 32 28.25
06/19/2026 17:26 401 28.25
06/19/2026 17:26 14 28.25
06/19/2026 17:26 409 28.25
06/19/2026 17:26 251 28.25
06/19/2026 17:26 254 28.25
06/19/2026 17:26 254 28.25
06/19/2026 17:26 342 28.25
06/19/2026 17:26 254 28.25
06/19/2026 17:26 249 28.25
06/19/2026 17:26 342 28.25
06/19/2026 17:26 153 28.25
06/19/2026 17:26 93 28.25
06/19/2026 17:26 658 28.25
06/19/2026 17:26 500 28.25
06/19/2026 17:26 500 28.25
06/19/2026 17:26 4 28.25
06/19/2026 17:26 31 28.25
06/19/2026 17:26 205 28.25
06/19/2026 17:26 260 28.26
06/19/2026 17:26 44 28.27
06/19/2026 17:26 110 28.27
06/19/2026 17:26 634 28.27
06/19/2026 17:26 124 28.29
06/19/2026 17:26 203 28.30
06/19/2026 17:26 548 28.29
06/19/2026 17:26 158 28.28
06/19/2026 17:25 215 28.26
06/19/2026 17:25 601 28.27
06/19/2026 17:25 158 28.29
06/19/2026 17:25 937 28.28
06/19/2026 17:25 858 28.29
06/19/2026 17:25 100 28.28
06/19/2026 17:25 1120 28.28
06/19/2026 17:25 330 28.27
06/19/2026 17:25 68 28.27
06/19/2026 17:25 294 28.29
06/19/2026 17:25 127 28.29
06/19/2026 17:25 39 28.29
06/19/2026 17:25 33 28.29
06/19/2026 17:25 124 28.29
06/19/2026 17:25 62 28.29
06/19/2026 17:25 203 28.30
06/19/2026 17:25 870 28.31
06/19/2026 17:25 124 28.30
06/19/2026 17:25 310 28.30
06/19/2026 17:25 124 28.31
06/19/2026 17:25 1380 28.31
06/19/2026 17:25 1347 28.31
06/19/2026 17:25 13 28.31
06/19/2026 17:25 1953 28.31
06/19/2026 17:25 4713 28.31
06/19/2026 17:25 2447 28.31
06/19/2026 17:25 1975 28.31
06/19/2026 17:25 1020 28.31
06/19/2026 17:25 1096 28.32
06/19/2026 17:25 909 28.33
06/19/2026 17:25 253 28.34
06/19/2026 17:25 55 28.33
06/19/2026 17:25 220 28.33
06/19/2026 17:23 107 28.32
06/19/2026 17:23 158 28.32
06/19/2026 17:23 412 28.31
06/19/2026 17:23 431 28.30
06/19/2026 17:23 150 28.31
06/19/2026 17:23 142 28.30
06/19/2026 17:23 423 28.30
06/19/2026 17:23 396 28.29
06/19/2026 17:23 27 28.27
06/19/2026 17:23 329 28.27
06/19/2026 17:23 297 28.27
06/19/2026 17:22 158 28.26
06/19/2026 17:22 107 28.25
06/19/2026 17:22 893 28.25
06/19/2026 17:22 881 28.25
06/19/2026 17:22 421 28.25
06/19/2026 17:22 46 28.25
06/19/2026 17:22 119 28.25
06/19/2026 17:22 835 28.25
06/19/2026 17:22 526 28.25
06/19/2026 17:22 1309 28.25
06/19/2026 17:22 101 28.25
06/19/2026 17:22 213 28.25
06/19/2026 17:22 9 28.25
06/19/2026 17:22 1000 28.25
06/19/2026 17:22 169 28.25
06/19/2026 17:22 831 28.25
06/19/2026 17:22 614 28.25
06/19/2026 17:22 1057 28.25
06/19/2026 17:22 2 28.24
06/19/2026 17:22 155 28.24
06/19/2026 17:22 18 28.24
06/19/2026 17:22 31 28.24
06/19/2026 17:22 9 28.24
06/19/2026 17:22 646 28.25
06/19/2026 17:22 646 28.25
06/19/2026 17:22 646 28.25
06/19/2026 17:22 354 28.25
06/19/2026 17:22 29 28.25
06/19/2026 17:22 1 28.25
06/19/2026 17:22 970 28.25
06/19/2026 17:22 1143 28.25
06/19/2026 17:22 259 28.25
06/19/2026 17:22 1 28.25
06/19/2026 17:22 363 28.25
06/19/2026 17:22 501 28.25
06/19/2026 17:22 319 28.25
06/19/2026 17:22 249 28.25
06/19/2026 17:22 420 28.25
06/19/2026 17:22 501 28.25
06/19/2026 17:22 338 28.25
06/19/2026 17:22 642 28.25
06/19/2026 17:22 530 28.25
06/19/2026 17:22 205 28.25
06/19/2026 17:22 457 28.25
06/19/2026 17:22 457 28.25
06/19/2026 17:22 155 28.25
06/19/2026 17:22 155 28.25
06/19/2026 17:22 20 28.25
06/19/2026 17:22 390 28.25
06/19/2026 17:22 390 28.25
06/19/2026 17:22 390 28.25
06/19/2026 17:22 609 28.25
06/19/2026 17:22 887 28.25
06/19/2026 17:22 568 28.26
06/19/2026 17:22 155 28.27
06/19/2026 17:21 616 28.27
06/19/2026 17:21 160 28.27
06/19/2026 17:20 165 28.26
06/19/2026 17:20 250 28.26
06/19/2026 17:20 126 28.26
06/19/2026 17:19 22 28.24
06/19/2026 17:18 184 28.25
06/19/2026 17:17 121 28.25
06/19/2026 17:17 86 28.25
06/19/2026 17:16 289 28.25
06/19/2026 17:16 11 28.25
06/19/2026 17:16 131 28.25
06/19/2026 17:16 294 28.24
06/19/2026 17:16 50 28.24
06/19/2026 17:16 437 28.24
06/19/2026 17:15 399 28.24
06/19/2026 17:15 294 28.23
06/19/2026 17:15 177 28.23
06/19/2026 17:14 778 28.24
06/19/2026 17:14 224 28.23
06/19/2026 17:14 90 28.24
06/19/2026 17:14 380 28.25
06/19/2026 17:14 150 28.26
06/19/2026 17:14 73 28.26
06/19/2026 17:14 42 28.26
06/19/2026 17:14 178 28.26
06/19/2026 17:14 724 28.25
06/19/2026 17:14 27 28.25
06/19/2026 17:13 10 28.24
06/19/2026 17:13 17 28.24
06/19/2026 17:12 9 28.24
06/19/2026 17:12 510 28.24
06/19/2026 17:12 19 28.25
06/19/2026 17:12 230 28.25
06/19/2026 17:12 135 28.25
06/19/2026 17:12 890 28.26
06/19/2026 17:12 62 28.27
06/19/2026 17:12 186 28.27
06/19/2026 17:12 165 28.27
06/19/2026 17:12 21 28.27
06/19/2026 17:12 10 28.27
06/19/2026 17:12 2 28.26
06/19/2026 17:12 779 28.25
06/19/2026 17:12 17 28.24
06/19/2026 17:11 132 28.25
06/19/2026 17:11 137 28.26
06/19/2026 17:11 139 28.27
06/19/2026 17:11 54 28.28
06/19/2026 17:11 254 28.28
06/19/2026 17:11 183 28.275
06/19/2026 17:11 287 28.275
06/19/2026 17:10 88 28.29
06/19/2026 17:10 378 28.30
06/19/2026 17:10 260 28.29
06/19/2026 17:10 155 28.29
06/19/2026 17:10 62 28.30
06/19/2026 17:09 179 28.32
06/19/2026 17:09 418 28.33
06/19/2026 17:09 444 28.32
06/19/2026 17:09 17 28.33
06/19/2026 17:09 22 28.33
06/19/2026 17:09 173 28.33
06/19/2026 17:08 12 28.31
06/19/2026 17:08 124 28.34
06/19/2026 17:08 544 28.33
06/19/2026 17:08 124 28.32
06/19/2026 17:08 268 28.30
06/19/2026 17:08 100 28.27
06/19/2026 17:08 22 28.27
06/19/2026 17:08 93 28.27
06/19/2026 17:07 1445 28.25
06/19/2026 17:07 281 28.24
06/19/2026 17:07 609 28.25
06/19/2026 17:07 105 28.24
06/19/2026 17:07 22 28.24
06/19/2026 17:07 14 28.24
06/19/2026 17:06 84 28.26
06/19/2026 17:06 31 28.28
06/19/2026 17:06 438 28.29
06/19/2026 17:06 808 28.30
06/19/2026 17:06 1 28.29
06/19/2026 17:06 529 28.31
06/19/2026 17:06 1221 28.33
06/19/2026 17:06 307 28.32
06/19/2026 17:06 243 28.32
06/19/2026 17:06 1799 28.31
06/19/2026 17:06 201 28.31
06/19/2026 17:05 256 28.31
06/19/2026 17:05 293 28.32
06/19/2026 17:05 546 28.34
06/19/2026 17:05 93 28.35
06/19/2026 17:05 1063 28.34
06/19/2026 17:05 1000 28.30
06/19/2026 17:05 220 28.30
06/19/2026 17:05 255 28.30
06/19/2026 17:05 255 28.30
06/19/2026 17:05 137 28.30
06/19/2026 17:05 388 28.30
06/19/2026 17:05 749 28.30
06/19/2026 17:05 886 28.30
06/19/2026 17:05 749 28.30
06/19/2026 17:05 749 28.30
06/19/2026 17:05 749 28.30
06/19/2026 17:05 749 28.30
06/19/2026 17:05 1863 28.30
06/19/2026 17:05 634 28.30
06/19/2026 17:05 572 28.31
06/19/2026 17:05 45 28.32
06/19/2026 17:05 93 28.34
06/19/2026 17:05 392 28.34
06/19/2026 17:05 10 28.32
06/19/2026 17:05 93 28.33
06/19/2026 17:05 354 28.33
06/19/2026 17:05 319 28.32
06/19/2026 17:05 249 28.33
06/19/2026 17:05 162 28.33
06/19/2026 17:05 87 28.32
06/19/2026 17:05 1293 28.30
06/19/2026 17:05 4713 28.30
06/19/2026 17:05 2065 28.30
06/19/2026 17:05 1166 28.30
06/19/2026 17:05 763 28.31
06/19/2026 17:05 507 28.34
06/19/2026 17:05 294 28.33
06/19/2026 17:05 227 28.32
06/19/2026 17:05 87 28.33
06/19/2026 17:05 387 28.34
06/19/2026 17:05 760 28.32
06/19/2026 17:05 358 28.33
06/19/2026 17:05 186 28.34
06/19/2026 17:05 120 28.31
06/19/2026 17:05 2 28.30
06/19/2026 17:05 67 28.29
06/19/2026 17:05 213 28.28
06/19/2026 17:05 2343 28.27
06/19/2026 17:05 249 28.27
06/19/2026 17:05 433 28.25
06/19/2026 17:04 394 28.23
06/19/2026 17:04 396 28.22
06/19/2026 17:04 342 28.22
06/19/2026 17:04 4130 28.21
06/19/2026 17:04 612 28.21
06/19/2026 17:04 258 28.22
06/19/2026 17:04 123 28.22
06/19/2026 17:04 93 28.22
06/19/2026 17:04 31 28.22
06/19/2026 17:03 233 28.20
06/19/2026 17:03 93 28.20
06/19/2026 17:03 93 28.20
06/19/2026 17:03 571 28.20
06/19/2026 17:03 340 28.21
06/19/2026 17:02 28 28.22
06/19/2026 17:02 62 28.22
06/19/2026 17:02 87 28.23
06/19/2026 17:01 11 28.22
06/19/2026 17:01 240 28.23
06/19/2026 17:01 302 28.23
06/19/2026 17:00 130 28.23
06/19/2026 17:00 1282 28.25
06/19/2026 17:00 1065 28.24
06/19/2026 17:00 326 28.24
06/19/2026 17:00 226 28.24
06/19/2026 17:00 20 28.24
06/19/2026 17:00 919 28.25
06/19/2026 17:00 199 28.25
06/19/2026 17:00 1 28.25
06/19/2026 17:00 201 28.25
06/19/2026 17:00 29 28.25
06/19/2026 17:00 881 28.25
06/19/2026 17:00 1997 28.25
06/19/2026 17:00 912 28.25
06/19/2026 17:00 31 28.25
06/19/2026 17:00 2085 28.25
06/19/2026 17:00 74 28.24
06/19/2026 17:00 16 28.24
06/19/2026 17:00 17 28.24
06/19/2026 17:00 1802 28.25
06/19/2026 17:00 249 28.25
06/19/2026 17:00 62 28.25
06/19/2026 17:00 124 28.25
06/19/2026 17:00 30 28.25
06/19/2026 16:58 62 28.24
06/19/2026 16:58 31 28.24
06/19/2026 16:58 11 28.24
06/19/2026 16:55 402 28.24
06/19/2026 16:55 234 28.23
06/19/2026 16:54 81 28.23
06/19/2026 16:54 149 28.23
06/19/2026 16:54 154 28.24
06/19/2026 16:54 221 28.25
06/19/2026 16:54 221 28.25
06/19/2026 16:54 368 28.25
06/19/2026 16:54 304 28.25
06/19/2026 16:54 45 28.25
06/19/2026 16:54 62 28.25
06/19/2026 16:54 304 28.25
06/19/2026 16:54 3361 28.25
06/19/2026 16:53 213 28.24
06/19/2026 16:53 345 28.23
06/19/2026 16:53 950 28.24
06/19/2026 16:53 1689 28.22
06/19/2026 16:53 311 28.22
06/19/2026 16:52 300 28.22
06/19/2026 16:52 241 28.23
06/19/2026 16:52 392 28.22
06/19/2026 16:52 198 28.20
06/19/2026 16:51 115 28.21
06/19/2026 16:51 115 28.22
06/19/2026 16:51 251 28.22
06/19/2026 16:51 163 28.22
06/19/2026 16:51 972 28.21
06/19/2026 16:51 114 28.22
06/19/2026 16:51 39 28.22
06/19/2026 16:49 179 28.22
06/19/2026 16:49 616 28.21
06/19/2026 16:49 331 28.20
06/19/2026 16:49 19 28.20
06/19/2026 16:49 20 28.20
06/19/2026 16:49 16 28.20
06/19/2026 16:49 549 28.19
06/19/2026 16:48 97 28.19
06/19/2026 16:45 260 28.20
06/19/2026 16:45 16 28.20
06/19/2026 16:45 14 28.20
06/19/2026 16:44 63 28.21
06/19/2026 16:44 9 28.21
06/19/2026 16:43 169 28.22
06/19/2026 16:43 259 28.22
06/19/2026 16:43 500 28.22
06/19/2026 16:43 263 28.22
06/19/2026 16:43 237 28.22
06/19/2026 16:42 746 28.24
06/19/2026 16:42 340 28.23
06/19/2026 16:42 107 28.22
06/19/2026 16:42 241 28.22
06/19/2026 16:42 1241 28.20
06/19/2026 16:42 2560 28.20
06/19/2026 16:42 674 28.20
06/19/2026 16:42 525 28.21
06/19/2026 16:41 35 28.21
06/19/2026 16:41 62 28.21
06/19/2026 16:41 62 28.21
06/19/2026 16:41 516 28.20
06/19/2026 16:41 203 28.20
06/19/2026 16:40 225 28.19
06/19/2026 16:40 29 28.19
06/19/2026 16:40 29 28.19
06/19/2026 16:40 347 28.20
06/19/2026 16:39 693 28.22
06/19/2026 16:39 109 28.22
06/19/2026 16:38 307 28.21
06/19/2026 16:38 113 28.22
06/19/2026 16:38 2 28.23
06/19/2026 16:38 132 28.24
06/19/2026 16:38 162 28.22
06/19/2026 16:38 19 28.20
06/19/2026 16:38 380 28.20
06/19/2026 16:38 497 28.19
06/19/2026 16:38 561 28.20
06/19/2026 16:38 793 28.20
06/19/2026 16:38 409 28.20
06/19/2026 16:38 409 28.20
06/19/2026 16:38 9 28.20
06/19/2026 16:38 616 28.20
06/19/2026 16:38 616 28.20
06/19/2026 16:38 616 28.20
06/19/2026 16:38 3207 28.20
06/19/2026 16:38 1127 28.20
06/19/2026 16:38 693 28.21
06/19/2026 16:38 564 28.22
06/19/2026 16:36 146 28.26
06/19/2026 16:35 174 28.26
06/19/2026 16:35 31 28.27
06/19/2026 16:35 954 28.26
06/19/2026 16:35 128 28.23
06/19/2026 16:35 36 28.22
06/19/2026 16:35 91 28.21
06/19/2026 16:35 84 28.22
06/19/2026 16:35 88 28.24
06/19/2026 16:34 854 28.25
06/19/2026 16:34 92 28.24
06/19/2026 16:34 9 28.24
06/19/2026 16:33 87 28.26
06/19/2026 16:33 1263 28.28
06/19/2026 16:33 296 28.26
06/19/2026 16:33 117 28.27
06/19/2026 16:33 1157 28.27
06/19/2026 16:33 2615 28.25
06/19/2026 16:33 249 28.25
06/19/2026 16:33 37 28.25
06/19/2026 16:33 9 28.25
06/19/2026 16:32 196 28.25
06/19/2026 16:32 160 28.25
06/19/2026 16:30 106 28.24
06/19/2026 16:30 202 28.23
06/19/2026 16:30 8 28.21
06/19/2026 16:30 348 28.22
06/19/2026 16:29 75 28.22
06/19/2026 16:29 95 28.21
06/19/2026 16:29 229 28.23
06/19/2026 16:29 140 28.24
06/19/2026 16:29 62 28.25
06/19/2026 16:29 98 28.25
06/19/2026 16:29 190 28.25
06/19/2026 16:29 161 28.23
06/19/2026 16:29 264 28.24
06/19/2026 16:29 9 28.24
06/19/2026 16:29 870 28.24
06/19/2026 16:29 225 28.23
06/19/2026 16:29 95 28.22
06/19/2026 16:29 1609 28.20
06/19/2026 16:29 17 28.20
06/19/2026 16:29 117 28.19
06/19/2026 16:27 4 28.17
06/19/2026 16:26 30 28.18
06/19/2026 16:26 55 28.18
06/19/2026 16:24 158 28.15
06/19/2026 16:24 64 28.16
06/19/2026 16:24 194 28.18
06/19/2026 16:24 386 28.17
06/19/2026 16:24 1 28.16
06/19/2026 16:23 342 28.18
06/19/2026 16:22 315 28.17
06/19/2026 16:22 1 28.16
06/19/2026 16:21 170 28.17
06/19/2026 16:21 51 28.18
06/19/2026 16:21 244 28.18
06/19/2026 16:20 76 28.18
06/19/2026 16:19 57 28.17
06/19/2026 16:19 73 28.16
06/19/2026 16:18 38 28.16
06/19/2026 16:16 100 28.16
06/19/2026 16:15 114 28.16
06/19/2026 16:15 30 28.16
06/19/2026 16:14 48 28.13
06/19/2026 16:14 326 28.13
06/19/2026 16:14 48 28.12
06/19/2026 16:14 43 28.11
06/19/2026 16:14 28 28.11
06/19/2026 16:14 146 28.10
06/19/2026 16:13 88 28.09
06/19/2026 16:13 669 28.09
06/19/2026 16:13 323 28.07
06/19/2026 16:13 43 28.075
06/19/2026 16:13 221 28.08
06/19/2026 16:13 327 28.07
06/19/2026 16:13 100 28.08
06/19/2026 16:13 164 28.07
06/19/2026 16:13 12 28.07
06/19/2026 16:13 132 28.09
06/19/2026 16:13 46 28.08
06/19/2026 16:13 11 28.08
06/19/2026 16:13 102 28.10
06/19/2026 16:13 389 28.09
06/19/2026 16:13 68 28.10
06/19/2026 16:13 111 28.10
06/19/2026 16:13 111 28.10
06/19/2026 16:13 111 28.10
06/19/2026 16:13 824 28.10
06/19/2026 16:13 4713 28.10
06/19/2026 16:13 2187 28.10
06/19/2026 16:13 1011 28.10
06/19/2026 16:13 505 28.11
06/19/2026 16:13 473 28.12
06/19/2026 16:12 121 28.13
06/19/2026 16:12 522 28.12
06/19/2026 16:12 190 28.11
06/19/2026 16:12 36 28.11
06/19/2026 16:11 1000 28.11
06/19/2026 16:11 180 28.11
06/19/2026 16:09 130 28.09
06/19/2026 16:09 37 28.09
06/19/2026 16:07 148 28.08
06/19/2026 16:07 262 28.08
06/19/2026 16:07 94 28.08
06/19/2026 16:07 623 28.07
06/19/2026 16:05 355 28.07
06/19/2026 16:02 28 28.06
06/19/2026 16:02 62 28.06
06/19/2026 16:02 289 28.05
06/19/2026 16:01 201 28.05
06/19/2026 16:01 9 28.04
06/19/2026 16:01 9 28.04
06/19/2026 16:00 100 28.05
06/19/2026 16:00 10 28.05
06/19/2026 15:59 123 28.06
06/19/2026 15:59 1 28.06
06/19/2026 15:59 189 28.06
06/19/2026 15:58 246 28.07
06/19/2026 15:57 170 28.09
06/19/2026 15:56 148 28.11
06/19/2026 15:56 11 28.11
06/19/2026 15:53 206 28.14
06/19/2026 15:53 177 28.15
06/19/2026 15:53 122 28.15
06/19/2026 15:53 32 28.16
06/19/2026 15:53 128 28.17
06/19/2026 15:53 18 28.17
06/19/2026 15:53 18 28.17
06/19/2026 15:53 1 28.18
06/19/2026 15:52 140 28.18
06/19/2026 15:51 143 28.15
06/19/2026 15:50 25 28.14
06/19/2026 15:50 121 28.14
06/19/2026 15:50 84 28.13
06/19/2026 15:50 98 28.14
06/19/2026 15:49 196 28.15
06/19/2026 15:49 196 28.15
06/19/2026 15:49 18 28.14
06/19/2026 15:49 218 28.12
06/19/2026 15:47 8 28.12
06/19/2026 15:47 100 28.14
06/19/2026 15:47 1120 28.13
06/19/2026 15:46 60 28.11
06/19/2026 15:46 257 28.11
06/19/2026 15:46 10 28.11
06/19/2026 15:46 262 28.10
06/19/2026 15:44 178 28.05
06/19/2026 15:43 152 28.04
06/19/2026 15:43 95 28.07
06/19/2026 15:42 210 28.08
06/19/2026 15:42 235 28.08
06/19/2026 15:42 575 28.07
06/19/2026 15:42 565 28.06
06/19/2026 15:42 5 28.05
06/19/2026 15:42 69 28.04
06/19/2026 15:40 177 28.03
06/19/2026 15:40 21 28.03
06/19/2026 15:40 10 28.03
06/19/2026 15:40 15 28.03
06/19/2026 15:40 6 28.04
06/19/2026 15:40 1 28.05
06/19/2026 15:39 295 28.03
06/19/2026 15:38 6 28.04
06/19/2026 15:38 79 28.05
06/19/2026 15:38 6 28.05
06/19/2026 15:38 252 28.06
06/19/2026 15:36 197 28.07
06/19/2026 15:36 7 28.08
06/19/2026 15:35 184 28.055
06/19/2026 15:35 45 28.05
06/19/2026 15:35 56 28.03
06/19/2026 15:35 11 28.03
06/19/2026 15:35 88 28.03
06/19/2026 15:35 9 28.03
06/19/2026 15:34 113 28.02
06/19/2026 15:33 36 28.01
06/19/2026 15:33 61 28.01
06/19/2026 15:33 5 28.02
06/19/2026 15:32 90 28.04
06/19/2026 15:32 12 28.04
06/19/2026 15:31 31 28.05
06/19/2026 15:30 31 28.07
06/19/2026 15:30 1 28.07
06/19/2026 15:30 13 28.07
06/19/2026 15:30 150 28.06
06/19/2026 15:30 196 28.05
06/19/2026 15:30 443 28.04
06/19/2026 15:30 119 28.05
06/19/2026 15:30 6 28.07
06/19/2026 15:29 198 28.07
06/19/2026 15:29 155 28.075
06/19/2026 15:29 201 28.08
06/19/2026 15:28 251 28.08
06/19/2026 15:28 120 28.10
06/19/2026 15:28 155 28.10
06/19/2026 15:28 270 28.105
06/19/2026 15:28 230 28.11
06/19/2026 15:27 250 28.11
06/19/2026 15:27 250 28.11
06/19/2026 15:26 10 28.11
06/19/2026 15:22 97 28.11
06/19/2026 15:22 169 28.10
06/19/2026 15:21 353 28.09
06/19/2026 15:21 6 28.09
06/19/2026 15:20 216 28.10
06/19/2026 15:18 1 28.09
06/19/2026 15:18 8 28.09
06/19/2026 15:17 176 28.10
06/19/2026 15:17 218 28.11
06/19/2026 15:17 221 28.11
06/19/2026 15:17 282 28.10
06/19/2026 15:17 65 28.08
06/19/2026 15:17 1365 28.10
06/19/2026 15:17 3081 28.07
06/19/2026 15:17 1780 28.07
06/19/2026 15:17 139 28.07
06/19/2026 15:17 320 28.06
06/19/2026 15:17 75 28.05
06/19/2026 15:17 335 28.035
06/19/2026 15:17 288 28.04
06/19/2026 15:17 13 28.02
06/19/2026 15:17 28 28.02
06/19/2026 15:17 14 28.02
06/19/2026 15:16 204 28.01
06/19/2026 15:16 3 28.00
06/19/2026 15:16 8 28.00
06/19/2026 15:14 312 28.02
06/19/2026 15:14 145 28.00
06/19/2026 15:14 33 28.00
06/19/2026 15:14 822 28.00
06/19/2026 15:14 530 28.01
06/19/2026 15:14 105 28.01
06/19/2026 15:14 329 28.01
06/19/2026 15:14 36 28.01
06/19/2026 15:14 70 28.00
06/19/2026 15:12 113 28.00
06/19/2026 15:12 193 27.99
06/19/2026 15:12 208 27.99
06/19/2026 15:12 90 27.99
06/19/2026 15:12 172 28.01
06/19/2026 15:11 9 28.01
06/19/2026 15:11 204 28.03
06/19/2026 15:10 153 28.05
06/19/2026 15:10 10 28.04
06/19/2026 15:10 116 28.04
06/19/2026 15:09 72 28.03
06/19/2026 15:09 62 28.03
06/19/2026 15:09 105 28.04
06/19/2026 15:09 109 28.03
06/19/2026 15:09 101 28.02
06/19/2026 15:09 5 28.01
06/19/2026 15:09 130 28.03
06/19/2026 15:08 84 28.03
06/19/2026 15:08 21 27.99
06/19/2026 15:08 213 27.98
06/19/2026 15:07 129 27.98
06/19/2026 15:07 130 27.99
06/19/2026 15:07 534 27.99
06/19/2026 15:07 99 28.00
06/19/2026 15:07 348 28.00
06/19/2026 15:07 119 28.01
06/19/2026 15:07 31 28.01
06/19/2026 15:07 168 28.00
06/19/2026 15:07 72 27.98
06/19/2026 15:07 108 27.97
06/19/2026 15:07 49 27.97
06/19/2026 15:07 88 27.96
06/19/2026 15:07 94 27.97
06/19/2026 15:07 26 27.97
06/19/2026 15:07 51 27.99
06/19/2026 15:07 10 27.99
06/19/2026 15:07 13 27.99
06/19/2026 15:07 123 27.98
06/19/2026 15:07 217 27.97
06/19/2026 15:07 242 27.95
06/19/2026 15:07 227 27.94
06/19/2026 15:07 241 27.93
06/19/2026 15:07 171 27.91
06/19/2026 15:07 31 27.90
06/19/2026 15:07 184 27.88
06/19/2026 15:06 62 27.88
06/19/2026 15:06 363 27.86
06/19/2026 15:06 266 27.85
06/19/2026 15:06 152 27.84
06/19/2026 15:06 97 27.85
06/19/2026 15:05 164 27.86
06/19/2026 15:04 50 27.86
06/19/2026 15:04 411 27.85
06/19/2026 15:04 89 27.86
06/19/2026 15:03 36 27.87
06/19/2026 15:03 9 27.87
06/19/2026 15:03 301 27.87
06/19/2026 15:03 134 27.87
06/19/2026 15:03 136 27.87
06/19/2026 15:03 31 27.86
06/19/2026 15:02 287 27.91
06/19/2026 15:02 12 27.92
06/19/2026 15:02 98 27.93
06/19/2026 15:02 177 27.93
06/19/2026 15:02 109 27.93
06/19/2026 15:02 125 27.94
06/19/2026 15:02 7 27.94
06/19/2026 15:02 130 27.95
06/19/2026 15:02 73 27.95
06/19/2026 15:02 78 27.95
06/19/2026 15:02 63 27.93
06/19/2026 15:02 78 27.92
06/19/2026 15:02 109 27.91
06/19/2026 15:02 31 27.91
06/19/2026 15:02 598 27.90
06/19/2026 15:02 161 27.89
06/19/2026 15:02 371 27.89
06/19/2026 15:01 50 27.88
06/19/2026 15:00 74 27.88
06/19/2026 15:00 225 27.87
06/19/2026 15:00 108 27.87
06/19/2026 15:00 990 27.88
06/19/2026 15:00 10 27.88
06/19/2026 15:00 64 27.89
06/19/2026 15:00 579 27.89
06/19/2026 15:00 85 27.89
06/19/2026 15:00 336 27.89
06/19/2026 14:58 60 27.88
06/19/2026 14:58 34 27.88
06/19/2026 14:58 7 27.89
06/19/2026 14:57 17 27.90
06/19/2026 14:56 54 27.91
06/19/2026 14:56 108 27.91
06/19/2026 14:56 8 27.91
06/19/2026 14:56 97 27.90
06/19/2026 14:56 11 27.90
06/19/2026 14:55 153 27.91
06/19/2026 14:54 516 27.92
06/19/2026 14:53 200 27.91
06/19/2026 14:53 22 27.92
06/19/2026 14:52 18 27.89
06/19/2026 14:52 25 27.89
06/19/2026 14:52 20 27.89
06/19/2026 14:52 99 27.87
06/19/2026 14:52 51 27.87
06/19/2026 14:51 107 27.91
06/19/2026 14:51 40 27.91
06/19/2026 14:51 452 27.92
06/19/2026 14:51 98 27.90
06/19/2026 14:51 52 27.87
06/19/2026 14:51 53 27.87
06/19/2026 14:51 296 27.89
06/19/2026 14:51 64 27.86
06/19/2026 14:51 16 27.86
06/19/2026 14:50 54 27.81
06/19/2026 14:50 21 27.81
06/19/2026 14:50 109 27.83
06/19/2026 14:50 119 27.82
06/19/2026 14:50 13 27.82
06/19/2026 14:50 12 27.82
06/19/2026 14:50 31 27.82
06/19/2026 14:50 23 27.82
06/19/2026 14:47 48 27.81
06/19/2026 14:47 339 27.82
06/19/2026 14:47 516 27.81
06/19/2026 14:46 207 27.82
06/19/2026 14:46 31 27.82
06/19/2026 14:46 101 27.81
06/19/2026 14:44 209 27.84
06/19/2026 14:44 43 27.85
06/19/2026 14:44 21 27.85
06/19/2026 14:42 455 27.78
06/19/2026 14:41 78 27.77
06/19/2026 14:41 123 27.78
06/19/2026 14:41 50 27.79
06/19/2026 14:41 185 27.81
06/19/2026 14:41 89 27.80
06/19/2026 14:40 2 27.80
06/19/2026 14:40 31 27.80
06/19/2026 14:40 33 27.80
06/19/2026 14:39 9 27.80
06/19/2026 14:38 23 27.80
06/19/2026 14:38 32 27.80
06/19/2026 14:38 16 27.80
06/19/2026 14:37 198 27.78
06/19/2026 14:37 230 27.79
06/19/2026 14:37 186 27.79
06/19/2026 14:37 9 27.79
06/19/2026 14:37 217 27.79
06/19/2026 14:37 148 27.76
06/19/2026 14:37 220 27.74
06/19/2026 14:37 339 27.76
06/19/2026 14:37 1 27.74
06/19/2026 14:37 12 27.76
06/19/2026 14:37 279 27.76
06/19/2026 14:37 411 27.77
06/19/2026 14:37 176 27.79
06/19/2026 14:36 181 27.78
06/19/2026 14:35 77 27.79
06/19/2026 14:35 132 27.79
06/19/2026 14:35 29 27.82
06/19/2026 14:35 132 27.82
06/19/2026 14:33 246 27.84
06/19/2026 14:33 104 27.84
06/19/2026 14:31 171 27.83
06/19/2026 14:30 62 27.83
06/19/2026 14:30 153 27.84
06/19/2026 14:28 289 27.86
06/19/2026 14:26 14 27.86
06/19/2026 14:26 31 27.86
06/19/2026 14:26 31 27.86
06/19/2026 14:26 11 27.86
06/19/2026 14:26 17 27.86
06/19/2026 14:25 292 27.86
06/19/2026 14:22 37 27.86
06/19/2026 14:22 27 27.86
06/19/2026 14:22 10 27.86
06/19/2026 14:21 163 27.88
06/19/2026 14:20 50 27.88
06/19/2026 14:20 91 27.87
06/19/2026 14:18 298 27.86
06/19/2026 14:18 188 27.86
06/19/2026 14:17 8 27.85
06/19/2026 14:15 107 27.86
06/19/2026 14:15 183 27.85
06/19/2026 14:15 93 27.85
06/19/2026 14:15 244 27.85
06/19/2026 14:15 22 27.85
06/19/2026 14:14 162 27.85
06/19/2026 14:14 53 27.86
06/19/2026 14:13 190 27.86
06/19/2026 14:13 349 27.86
06/19/2026 14:13 16 27.87
06/19/2026 14:13 148 27.87
06/19/2026 14:13 6 27.87
06/19/2026 14:10 75 27.87
06/19/2026 14:09 149 27.88
06/19/2026 14:09 66 27.88
06/19/2026 14:08 56 27.90
06/19/2026 14:08 167 27.90
06/19/2026 14:08 207 27.88
06/19/2026 14:08 16 27.88
06/19/2026 14:07 135 27.87
06/19/2026 14:03 154 27.89
06/19/2026 14:02 55 27.90
06/19/2026 14:02 444 27.92
06/19/2026 14:01 197 27.93
06/19/2026 14:01 6 27.94
06/19/2026 14:01 31 27.94
06/19/2026 14:01 31 27.94
06/19/2026 13:58 145 27.97
06/19/2026 13:58 388 27.98
06/19/2026 13:58 190 27.97
06/19/2026 13:58 19 27.97
06/19/2026 13:58 62 27.97
06/19/2026 13:58 370 27.98
06/19/2026 13:58 270 27.97
06/19/2026 13:58 682 27.92
06/19/2026 13:58 271 27.91
06/19/2026 13:58 189 27.90
06/19/2026 13:55 190 27.89
06/19/2026 13:55 127 27.89
06/19/2026 13:55 23 27.89
06/19/2026 13:53 73 27.90
06/19/2026 13:53 24 27.90
06/19/2026 13:53 24 27.90
06/19/2026 13:52 282 27.90
06/19/2026 13:52 1 27.91
06/19/2026 13:51 110 27.91
06/19/2026 13:50 65 27.92
06/19/2026 13:50 31 27.92
06/19/2026 13:50 2 27.92
06/19/2026 13:49 88 27.94
06/19/2026 13:48 93 27.93
06/19/2026 13:48 25 27.92
06/19/2026 13:48 11 27.92
06/19/2026 13:47 19 27.91
06/19/2026 13:47 31 27.91
06/19/2026 13:47 9 27.91
06/19/2026 13:46 227 27.89
06/19/2026 13:46 292 27.88
06/19/2026 13:45 21 27.88
06/19/2026 13:45 72 27.88
06/19/2026 13:45 446 27.90
06/19/2026 13:45 32 27.91
06/19/2026 13:45 134 27.90
06/19/2026 13:38 28 27.89
06/19/2026 13:38 19 27.89
06/19/2026 13:38 406 27.89
06/19/2026 13:38 221 27.88
06/19/2026 13:38 268 27.87
06/19/2026 13:36 430 27.87
06/19/2026 13:36 143 27.88
06/19/2026 13:34 160 27.88
06/19/2026 13:34 72 27.87
06/19/2026 13:31 572 27.86
06/19/2026 13:30 173 27.87
06/19/2026 13:30 40 27.86
06/19/2026 13:30 16 27.86
06/19/2026 13:30 10 27.86
06/19/2026 13:30 324 27.86
06/19/2026 13:28 213 27.86
06/19/2026 13:28 35 27.85
06/19/2026 13:28 8 27.85
06/19/2026 13:28 8 27.85
06/19/2026 13:28 47 27.85
06/19/2026 13:28 1 27.87
06/19/2026 13:28 4 27.88
06/19/2026 13:27 151 27.88
06/19/2026 13:27 417 27.89
06/19/2026 13:27 42 27.88
06/19/2026 13:27 20 27.88
06/19/2026 13:27 2 27.89
06/19/2026 13:27 162 27.90
06/19/2026 13:27 368 27.90
06/19/2026 13:24 18 27.90
06/19/2026 13:24 232 27.91
06/19/2026 13:24 546 27.91
06/19/2026 13:23 104 27.91
06/19/2026 13:23 93 27.91
06/19/2026 13:23 508 27.92
06/19/2026 13:23 338 27.91
06/19/2026 13:23 308 27.90
06/19/2026 13:23 91 27.89
06/19/2026 13:19 186 27.90
06/19/2026 13:18 331 27.91
06/19/2026 13:18 431 27.92
06/19/2026 13:18 72 27.92
06/19/2026 13:18 1 27.91
06/19/2026 13:16 2 27.92
06/19/2026 13:15 131 27.93
06/19/2026 13:08 44 27.94
06/19/2026 13:07 14 27.95
06/19/2026 13:07 14 27.95
06/19/2026 13:07 15 27.95
06/19/2026 13:07 230 27.955
06/19/2026 13:06 30 27.95
06/19/2026 13:05 154 27.94
06/19/2026 13:04 265 27.93
06/19/2026 13:04 268 27.94
06/19/2026 13:04 161 27.94
06/19/2026 13:04 229 27.95
06/19/2026 13:03 162 27.94
06/19/2026 13:02 125 27.96
06/19/2026 13:02 390 27.96
06/19/2026 13:02 178 27.94
06/19/2026 13:02 124 27.91
06/19/2026 13:02 260 27.90
06/19/2026 13:02 228 27.89
06/19/2026 13:02 1 27.90
06/19/2026 13:02 32 27.91
06/19/2026 13:02 248 27.92
06/19/2026 13:02 436 27.91
06/19/2026 13:02 115 27.89
06/19/2026 13:02 340 27.90
06/19/2026 13:02 360 27.90
06/19/2026 13:02 340 27.905
06/19/2026 13:02 100 27.91
06/19/2026 13:02 62 27.91
06/19/2026 13:02 168 27.92
06/19/2026 13:02 35530 27.98
06/19/2026 12:59 48 27.92
06/19/2026 12:59 13 27.93
06/19/2026 12:57 472 27.94
06/19/2026 12:57 35 27.93
06/19/2026 12:57 353 27.93
06/19/2026 12:56 45 27.94
06/19/2026 12:56 9 27.94
06/19/2026 12:54 46 27.95
06/19/2026 12:52 342 27.95
06/19/2026 12:52 81 27.95
06/19/2026 12:52 49 27.95
06/19/2026 12:49 48 27.94
06/19/2026 12:49 45 27.94
06/19/2026 12:49 9 27.94
06/19/2026 12:49 9 27.94
06/19/2026 12:49 1 27.94
06/19/2026 12:49 39 27.94
06/19/2026 12:47 411 27.92
06/19/2026 12:47 160 27.93
06/19/2026 12:47 583 27.95
06/19/2026 12:47 484 27.93
06/19/2026 12:47 320 27.95
06/19/2026 12:47 221 27.93
06/19/2026 12:47 12 27.93
06/19/2026 12:47 12 27.93
06/19/2026 12:46 230 27.92
06/19/2026 12:46 38 27.93
06/19/2026 12:46 13 27.93
06/19/2026 12:45 103 27.95
06/19/2026 12:43 7 27.96
06/19/2026 12:42 272 27.96
06/19/2026 12:39 7 27.96
06/19/2026 12:38 3 28.00
06/19/2026 12:38 42 28.03
06/19/2026 12:38 11 28.03
06/19/2026 12:38 11 28.03
06/19/2026 12:38 2 28.03
06/19/2026 12:37 168 28.05
06/19/2026 12:37 25 28.05
06/19/2026 12:36 86 28.05
06/19/2026 12:36 12 28.05
06/19/2026 12:33 150 28.06
06/19/2026 12:32 480 28.05
06/19/2026 12:32 17 28.06
06/19/2026 12:32 1239 28.06
06/19/2026 12:32 337 28.06
06/19/2026 12:32 110 28.04
06/19/2026 12:32 3 28.04
06/19/2026 12:32 110 28.035
06/19/2026 12:32 113 28.035
06/19/2026 12:32 230 28.035
06/19/2026 12:32 113 28.035
06/19/2026 12:32 113 28.035
06/19/2026 12:32 113 28.035
06/19/2026 12:32 176 28.04
06/19/2026 12:32 447 28.04
06/19/2026 12:32 230 28.03
06/19/2026 12:32 266 28.02
06/19/2026 12:32 130 28.01
06/19/2026 12:32 17 28.01
06/19/2026 12:32 16 28.01
06/19/2026 12:31 26 27.99
06/19/2026 12:30 10 27.99
06/19/2026 12:30 35 28.03
06/19/2026 12:30 158 28.03
06/19/2026 12:30 3 28.05
06/19/2026 12:30 7 28.06
06/19/2026 12:30 7 28.06
06/19/2026 12:29 4 28.06
06/19/2026 12:29 52 28.06
06/19/2026 12:29 140 28.07
06/19/2026 12:29 230 28.07
06/19/2026 12:29 230 28.07
06/19/2026 12:28 3 28.07
06/19/2026 12:28 24 28.07
06/19/2026 12:28 21 28.07
06/19/2026 12:27 55 28.06
06/19/2026 12:27 178 28.07
06/19/2026 12:27 306 28.08
06/19/2026 12:27 113 28.08
06/19/2026 12:27 228 28.08
06/19/2026 12:27 211 28.08
06/19/2026 12:27 503 28.08
06/19/2026 12:27 215 28.07
06/19/2026 12:27 180 28.07
06/19/2026 12:27 105 28.08
06/19/2026 12:27 96 28.09
06/19/2026 12:27 310 28.09
06/19/2026 12:27 113 28.09
06/19/2026 12:27 18 28.09
06/19/2026 12:27 230 28.09
06/19/2026 12:27 9 28.09
06/19/2026 12:27 997 28.09
06/19/2026 12:27 873 28.09
06/19/2026 12:27 121 28.09
06/19/2026 12:26 230 28.09
06/19/2026 12:26 219 28.08
06/19/2026 12:26 416 28.09
06/19/2026 12:26 62 28.10
06/19/2026 12:26 249 28.10
06/19/2026 12:26 673 28.10
06/19/2026 12:24 193 28.10
06/19/2026 12:24 7 28.10
06/19/2026 12:23 834 28.10
06/19/2026 12:23 6 28.10
06/19/2026 12:23 190 28.09
06/19/2026 12:23 32 28.09
06/19/2026 12:23 290 28.09
06/19/2026 12:23 354 28.08
06/19/2026 12:22 37 28.07
06/19/2026 12:21 76 28.07
06/19/2026 12:21 150 28.08
06/19/2026 12:21 192 28.07
06/19/2026 12:21 50 28.06
06/19/2026 12:21 196 28.06
06/19/2026 12:21 200 28.04
06/19/2026 12:20 100 28.03
06/19/2026 12:20 66 28.02
06/19/2026 12:20 9 28.03
06/19/2026 12:20 19 28.03
06/19/2026 12:20 38 28.03
06/19/2026 12:20 9 28.03
06/19/2026 12:20 5 28.04
06/19/2026 12:20 130 28.05
06/19/2026 12:20 195 28.04
06/19/2026 12:20 119 28.04
06/19/2026 12:20 493 28.02
06/19/2026 12:20 167 28.01
06/19/2026 12:20 155 28.01
06/19/2026 12:20 366 28.00
06/19/2026 12:20 12 28.00
06/19/2026 12:18 109 28.00
06/19/2026 12:17 14 28.00
06/19/2026 12:17 29 28.00
06/19/2026 12:17 41 27.99
06/19/2026 12:17 31 28.00
06/19/2026 12:17 139 28.01
06/19/2026 12:17 300 28.00
06/19/2026 12:16 438 28.00
06/19/2026 12:16 165 28.00
06/19/2026 12:15 31 27.99
06/19/2026 12:15 62 27.99
06/19/2026 12:15 350 27.99
06/19/2026 12:15 362 27.99
06/19/2026 12:15 35 28.00
06/19/2026 12:15 31 28.00
06/19/2026 12:15 12 28.01
06/19/2026 12:15 58 28.01
06/19/2026 12:15 140 28.01
06/19/2026 12:15 14 28.02
06/19/2026 12:15 57 28.02
06/19/2026 12:15 199 28.01
06/19/2026 12:15 140 28.02
06/19/2026 12:15 199 28.02
06/19/2026 12:14 38 28.02
06/19/2026 12:14 76 28.04
06/19/2026 12:14 4 28.04
06/19/2026 12:13 194 28.04
06/19/2026 12:13 96 28.04
06/19/2026 12:13 250 28.04
06/19/2026 12:13 98 28.04
06/19/2026 12:13 129 28.01
06/19/2026 12:12 33 28.00
06/19/2026 12:12 187 28.00
06/19/2026 12:12 258 28.00
06/19/2026 12:12 31 27.99
06/19/2026 12:12 917 28.00
06/19/2026 12:12 258 27.99
06/19/2026 12:12 24 27.98
06/19/2026 12:12 29 27.99
06/19/2026 12:11 98 28.01
06/19/2026 12:11 203 28.01
06/19/2026 12:11 1 28.01
06/19/2026 12:10 105 27.99
06/19/2026 12:10 302 28.00
06/19/2026 12:09 137 28.01
06/19/2026 12:08 16 27.99
06/19/2026 12:07 145 27.98
06/19/2026 12:06 261 27.97
06/19/2026 12:06 171 27.97
06/19/2026 12:06 210 27.96
06/19/2026 12:06 413 27.93
06/19/2026 12:05 372 27.94
06/19/2026 12:05 32 27.95
06/19/2026 12:05 2 27.96
06/19/2026 12:04 60 27.97
06/19/2026 12:04 31 27.99
06/19/2026 12:03 48 28.03
06/19/2026 12:03 66 28.05
06/19/2026 12:03 435 28.06
06/19/2026 12:01 90 28.07
06/19/2026 12:01 18 28.06
06/19/2026 12:01 11 28.06
06/19/2026 12:01 177 28.05
06/19/2026 12:00 129 28.04
06/19/2026 12:00 13 28.04
06/19/2026 12:00 94 28.03
06/19/2026 12:00 8 28.03
06/19/2026 12:00 31 28.03
06/19/2026 12:00 31 28.03
06/19/2026 12:00 43 28.04
06/19/2026 12:00 148 28.04
06/19/2026 12:00 25 28.04
06/19/2026 12:00 237 28.04
06/19/2026 12:00 190 28.04
06/19/2026 12:00 170 28.04
06/19/2026 12:00 210 28.04
06/19/2026 12:00 11 28.05
06/19/2026 12:00 2 28.03
06/19/2026 12:00 2 28.05
06/19/2026 12:00 15 28.05
06/19/2026 11:59 21 28.03
06/19/2026 11:59 38 28.05
06/19/2026 11:59 185 28.04
06/19/2026 11:59 23 28.03
06/19/2026 11:59 5 28.05
06/19/2026 11:59 22 28.03
06/19/2026 11:59 15 28.05
06/19/2026 11:59 24 28.03
06/19/2026 11:59 31 28.05
06/19/2026 11:59 22 28.03
06/19/2026 11:59 26 28.03
06/19/2026 11:59 49 28.04
06/19/2026 11:59 20 28.04
06/19/2026 11:59 16 28.04
06/19/2026 11:59 18 28.04
06/19/2026 11:59 8 28.05
06/19/2026 11:59 7 28.05
06/19/2026 11:59 10 28.04
06/19/2026 11:59 14 28.04
06/19/2026 11:59 21 28.03
06/19/2026 11:59 21 28.03
06/19/2026 11:59 38 28.04
06/19/2026 11:59 17 28.01
06/19/2026 11:59 5 28.04
06/19/2026 11:59 26 28.01
06/19/2026 11:59 15 28.04
06/19/2026 11:59 24 28.02
06/19/2026 11:59 25 28.02
06/19/2026 11:59 31 28.04
06/19/2026 11:59 19 28.03
06/19/2026 11:59 21 28.03
06/19/2026 11:59 22 28.03
06/19/2026 11:59 17 28.03
06/19/2026 11:59 48 28.03
06/19/2026 11:59 1 28.04
06/19/2026 11:59 38 28.04
06/19/2026 11:59 7 28.04
06/19/2026 11:59 10 28.04
06/19/2026 11:59 26 28.05
06/19/2026 11:59 1 28.02
06/19/2026 11:59 72 28.04
06/19/2026 11:59 188 28.04
06/19/2026 11:59 20 28.03
06/19/2026 11:59 38 28.05
06/19/2026 11:59 23 28.03
06/19/2026 11:59 5 28.05
06/19/2026 11:59 24 28.03
06/19/2026 11:59 16 28.05
06/19/2026 11:59 22 28.03
06/19/2026 11:59 8 28.04
06/19/2026 11:59 22 28.03
06/19/2026 11:59 31 28.05
06/19/2026 11:59 23 28.04
06/19/2026 11:59 25 28.04
06/19/2026 11:59 20 28.04
06/19/2026 11:59 17 28.04
06/19/2026 11:59 18 28.04
06/19/2026 11:59 212 28.04
06/19/2026 11:59 140 28.04
06/19/2026 11:59 1 28.03
06/19/2026 11:59 16 28.03
06/19/2026 11:59 38 28.05
06/19/2026 11:59 26 28.03
06/19/2026 11:59 5 28.05
06/19/2026 11:59 26 28.03
06/19/2026 11:59 15 28.05
06/19/2026 11:59 40 28.05
06/19/2026 11:59 23 28.03
06/19/2026 11:59 31 28.05
06/19/2026 11:59 20 28.03
06/19/2026 11:59 17 28.03
06/19/2026 11:59 58 28.04
06/19/2026 11:59 20 28.04
06/19/2026 11:59 5 28.04
06/19/2026 11:59 16 28.05
06/19/2026 11:59 22 28.05
06/19/2026 11:59 94 28.05
06/19/2026 11:59 1 28.04
06/19/2026 11:58 24 28.04
06/19/2026 11:58 38 28.05
06/19/2026 11:58 24 28.04
06/19/2026 11:58 5 28.05
06/19/2026 11:58 23 28.04
06/19/2026 11:58 10 28.06
06/19/2026 11:58 6 28.05
06/19/2026 11:58 22 28.04
06/19/2026 11:58 31 28.06
06/19/2026 11:58 19 28.04
06/19/2026 11:58 18 28.04
06/19/2026 11:58 22 28.04
06/19/2026 11:58 24 28.04
06/19/2026 11:58 15 28.04
06/19/2026 11:58 39 28.05
06/19/2026 11:58 22 28.05
06/19/2026 11:58 7 28.05
06/19/2026 11:58 32 28.05
06/19/2026 11:58 151 28.05
06/19/2026 11:58 1 28.04
06/19/2026 11:58 8 28.04
06/19/2026 11:58 16 28.05
06/19/2026 11:58 21 28.05
06/19/2026 11:58 60 28.06
06/19/2026 11:58 38 28.07
06/19/2026 11:58 5 28.07
06/19/2026 11:58 16 28.05
06/19/2026 11:58 15 28.07
06/19/2026 11:58 22 28.05
06/19/2026 11:58 31 28.07
06/19/2026 11:58 22 28.05
06/19/2026 11:58 21 28.05
06/19/2026 11:58 23 28.05
06/19/2026 11:58 18 28.05
06/19/2026 11:58 24 28.05
06/19/2026 11:58 13 28.06
06/19/2026 11:58 25 28.06
06/19/2026 11:58 38 28.06
06/19/2026 11:58 13 28.06
06/19/2026 11:58 12 28.06
06/19/2026 11:58 18 28.06
06/19/2026 11:58 36 28.06
06/19/2026 11:58 70 28.06
06/19/2026 11:58 161 28.06
06/19/2026 11:58 1 28.04
06/19/2026 11:58 7 28.04
06/19/2026 11:58 10 28.05
06/19/2026 11:58 38 28.07
06/19/2026 11:58 20 28.06
06/19/2026 11:58 187 28.06
06/19/2026 11:58 5 28.07
06/19/2026 11:58 19 28.05
06/19/2026 11:58 16 28.07
06/19/2026 11:58 24 28.06
06/19/2026 11:58 19 28.06
06/19/2026 11:58 31 28.07
06/19/2026 11:58 26 28.06
06/19/2026 11:58 24 28.06
06/19/2026 11:58 21 28.06
06/19/2026 11:58 19 28.06
06/19/2026 11:58 26 28.06
06/19/2026 11:58 324 28.06
06/19/2026 11:58 78 28.06
06/19/2026 11:58 322 28.06
06/19/2026 11:58 176 28.06
06/19/2026 11:58 6 28.07
06/19/2026 11:58 2 28.04
06/19/2026 11:58 8 28.04
06/19/2026 11:58 15 28.05
06/19/2026 11:58 38 28.07
06/19/2026 11:58 12 28.05
06/19/2026 11:58 9 28.06
06/19/2026 11:58 5 28.07
06/19/2026 11:58 16 28.06
06/19/2026 11:58 15 28.07
06/19/2026 11:58 8 28.05
06/19/2026 11:58 12 28.06
06/19/2026 11:58 31 28.07
06/19/2026 11:58 26 28.06
06/19/2026 11:58 22 28.06
06/19/2026 11:58 21 28.06
06/19/2026 11:58 18 28.06
06/19/2026 11:58 24 28.06
06/19/2026 11:58 322 28.07
06/19/2026 11:58 184 28.06
06/19/2026 11:58 185 28.06
06/19/2026 11:57 18 28.06
06/19/2026 11:57 38 28.07
06/19/2026 11:57 5 28.07
06/19/2026 11:57 23 28.06
06/19/2026 11:57 22 28.06
06/19/2026 11:57 39 28.07
06/19/2026 11:57 9 28.08
06/19/2026 11:57 7 28.07
06/19/2026 11:57 25 28.06
06/19/2026 11:57 31 28.07
06/19/2026 11:57 21 28.06
06/19/2026 11:57 18 28.06
06/19/2026 11:57 23 28.06
06/19/2026 11:57 24 28.06
06/19/2026 11:57 17 28.06
06/19/2026 11:57 376 28.07
06/19/2026 11:57 39 28.08
06/19/2026 11:57 184 28.07
06/19/2026 11:57 187 28.07
06/19/2026 11:57 196 28.07
06/19/2026 11:57 1 28.05
06/19/2026 11:57 202 28.06
06/19/2026 11:57 22 28.05
06/19/2026 11:57 38 28.07
06/19/2026 11:57 20 28.05
06/19/2026 11:57 5 28.07
06/19/2026 11:57 23 28.05
06/19/2026 11:57 15 28.07
06/19/2026 11:57 22 28.05
06/19/2026 11:57 31 28.07
06/19/2026 11:57 476 28.06
06/19/2026 11:57 25 28.06
06/19/2026 11:57 18 28.06
06/19/2026 11:57 20 28.06
06/19/2026 11:57 18 28.06
06/19/2026 11:57 23 28.06
06/19/2026 11:57 125 28.06
06/19/2026 11:57 1 28.06
06/19/2026 11:57 20 28.06
06/19/2026 11:57 203 28.06
06/19/2026 11:57 38 28.07
06/19/2026 11:57 21 28.05
06/19/2026 11:57 1 28.06
06/19/2026 11:57 5 28.07
06/19/2026 11:57 19 28.06
06/19/2026 11:57 15 28.07
06/19/2026 11:57 21 28.06
06/19/2026 11:57 31 28.07
06/19/2026 11:57 25 28.06
06/19/2026 11:57 22 28.06
06/19/2026 11:57 19 28.06
06/19/2026 11:57 18 28.06
06/19/2026 11:57 25 28.06
06/19/2026 11:57 205 28.06
06/19/2026 11:57 180 28.06
06/19/2026 11:57 2 28.06
06/19/2026 11:57 24 28.06
06/19/2026 11:57 38 28.07
06/19/2026 11:57 17 28.05
06/19/2026 11:57 5 28.07
06/19/2026 11:57 22 28.05
06/19/2026 11:57 16 28.07
06/19/2026 11:57 6 28.06
06/19/2026 11:57 21 28.06
06/19/2026 11:57 19 28.06
06/19/2026 11:57 31 28.07
06/19/2026 11:57 25 28.06
06/19/2026 11:57 24 28.06
06/19/2026 11:57 21 28.06
06/19/2026 11:57 18 28.06
06/19/2026 11:57 433 28.06
06/19/2026 11:57 1 28.06
06/19/2026 11:57 1 28.05
06/19/2026 11:56 16 28.06
06/19/2026 11:56 38 28.07
06/19/2026 11:56 23 28.05
06/19/2026 11:56 5 28.07
06/19/2026 11:56 19 28.05
06/19/2026 11:56 2 28.06
06/19/2026 11:56 15 28.07
06/19/2026 11:56 20 28.06
06/19/2026 11:56 31 28.07
06/19/2026 11:56 23 28.06
06/19/2026 11:56 22 28.06
06/19/2026 11:56 24 28.06
06/19/2026 11:56 25 28.06
06/19/2026 11:56 17 28.06
06/19/2026 11:56 32 28.06
06/19/2026 11:56 23 28.06
06/19/2026 11:56 1000 28.06
06/19/2026 11:56 39 28.07
06/19/2026 11:56 19 28.06
06/19/2026 11:56 38 28.07
06/19/2026 11:56 5 28.07
06/19/2026 11:56 23 28.06
06/19/2026 11:56 20 28.06
06/19/2026 11:56 16 28.07
06/19/2026 11:56 23 28.06
06/19/2026 11:56 31 28.07
06/19/2026 11:56 19 28.06
06/19/2026 11:56 20 28.06
06/19/2026 11:56 22 28.06
06/19/2026 11:56 25 28.06
06/19/2026 11:56 20 28.06
06/19/2026 11:56 1000 28.06
06/19/2026 11:56 14 28.04
06/19/2026 11:56 4 28.05
06/19/2026 11:56 5 28.08
06/19/2026 11:56 38 28.08
06/19/2026 11:56 26 28.05
06/19/2026 11:56 19 28.05
06/19/2026 11:56 15 28.08
06/19/2026 11:56 21 28.05
06/19/2026 11:56 388 28.07
06/19/2026 11:56 25 28.05
06/19/2026 11:56 31 28.07
06/19/2026 11:56 24 28.05
06/19/2026 11:56 19 28.05
06/19/2026 11:56 1 28.05
06/19/2026 11:56 18 28.06
06/19/2026 11:56 20 28.06
06/19/2026 11:56 38 28.06
06/19/2026 11:56 181 28.05
06/19/2026 11:56 180 28.05
06/19/2026 11:56 210 28.05
06/19/2026 11:56 305 28.06
06/19/2026 11:56 33 28.07
06/19/2026 11:56 1 28.08
06/19/2026 11:56 1 28.06
06/19/2026 11:56 16 28.06
06/19/2026 11:56 38 28.08
06/19/2026 11:56 24 28.06
06/19/2026 11:56 5 28.08
06/19/2026 11:56 20 28.06
06/19/2026 11:56 16 28.09
06/19/2026 11:56 23 28.06
06/19/2026 11:56 31 28.08
06/19/2026 11:56 25 28.06
06/19/2026 11:56 20 28.06
06/19/2026 11:56 23 28.06
06/19/2026 11:56 6 28.06
06/19/2026 11:56 11 28.07
06/19/2026 11:56 23 28.07
06/19/2026 11:56 43 28.08
06/19/2026 11:56 39 28.08
06/19/2026 11:56 153 28.08
06/19/2026 11:56 39 28.08
06/19/2026 11:56 10 28.08
06/19/2026 11:56 2 28.08
06/19/2026 11:56 14 28.08
06/19/2026 11:55 20 28.06
06/19/2026 11:55 19 28.06
06/19/2026 11:55 38 28.08
06/19/2026 11:55 5 28.08
06/19/2026 11:55 16 28.06
06/19/2026 11:55 15 28.08
06/19/2026 11:55 23 28.06
06/19/2026 11:55 31 28.08
06/19/2026 11:55 21 28.06
06/19/2026 11:55 16 28.06
06/19/2026 11:55 7 28.07
06/19/2026 11:55 25 28.07
06/19/2026 11:55 20 28.07
06/19/2026 11:55 24 28.07
06/19/2026 11:55 82 28.07
06/19/2026 11:55 198 28.07
06/19/2026 11:55 13 28.08
06/19/2026 11:55 10 28.08
06/19/2026 11:55 1 28.08
06/19/2026 11:55 169 28.07
06/19/2026 11:55 20 28.06
06/19/2026 11:55 38 28.08
06/19/2026 11:55 20 28.06
06/19/2026 11:55 5 28.08
06/19/2026 11:55 20 28.06
06/19/2026 11:55 16 28.08
06/19/2026 11:55 20 28.06
06/19/2026 11:55 20 28.06
06/19/2026 11:55 31 28.08
06/19/2026 11:55 24 28.06
06/19/2026 11:55 18 28.06
06/19/2026 11:55 25 28.06
06/19/2026 11:55 54 28.07
06/19/2026 11:55 24 28.07
06/19/2026 11:55 145 28.07
06/19/2026 11:55 195 28.07
06/19/2026 11:55 23 28.06
06/19/2026 11:55 38 28.08
06/19/2026 11:55 22 28.05
06/19/2026 11:55 5 28.08
06/19/2026 11:55 145 28.07
06/19/2026 11:55 17 28.05
06/19/2026 11:55 15 28.08
06/19/2026 11:55 24 28.06
06/19/2026 11:55 16 28.06
06/19/2026 11:55 31 28.08
06/19/2026 11:55 23 28.06
06/19/2026 11:55 23 28.06
06/19/2026 11:55 219 28.07
06/19/2026 11:55 20 28.07
06/19/2026 11:55 23 28.07
06/19/2026 11:55 38 28.08
06/19/2026 11:55 23 28.06
06/19/2026 11:55 38 28.08
06/19/2026 11:55 21 28.06
06/19/2026 11:55 5 28.08
06/19/2026 11:55 16 28.07
06/19/2026 11:55 15 28.08
06/19/2026 11:55 21 28.06
06/19/2026 11:55 31 28.08
06/19/2026 11:55 21 28.06
06/19/2026 11:55 9 28.06
06/19/2026 11:55 13 28.07
06/19/2026 11:55 23 28.07
06/19/2026 11:55 22 28.07
06/19/2026 11:55 22 28.07
06/19/2026 11:55 282 28.08
06/19/2026 11:55 1 28.06
06/19/2026 11:54 21 28.06
06/19/2026 11:54 38 28.08
06/19/2026 11:54 19 28.06
06/19/2026 11:54 5 28.08
06/19/2026 11:54 21 28.06
06/19/2026 11:54 16 28.08
06/19/2026 11:54 25 28.06
06/19/2026 11:54 20 28.06
06/19/2026 11:54 31 28.08
06/19/2026 11:54 20 28.06
06/19/2026 11:54 18 28.06
06/19/2026 11:54 23 28.06
06/19/2026 11:54 54 28.07
06/19/2026 11:54 24 28.07
06/19/2026 11:54 20 28.07
06/19/2026 11:54 2 28.07
06/19/2026 11:54 1 28.06
06/19/2026 11:54 21 28.06
06/19/2026 11:54 19 28.06
06/19/2026 11:54 38 28.07
06/19/2026 11:54 5 28.07
06/19/2026 11:54 23 28.06
06/19/2026 11:54 15 28.07
06/19/2026 11:54 25 28.06
06/19/2026 11:54 20 28.06
06/19/2026 11:54 31 28.07
06/19/2026 11:54 25 28.06
06/19/2026 11:54 17 28.06
06/19/2026 11:54 21 28.06
06/19/2026 11:54 20 28.06
06/19/2026 11:54 215 28.06
06/19/2026 11:54 188 28.06
06/19/2026 11:54 10 28.07
06/19/2026 11:54 8 28.07
06/19/2026 11:54 31 28.07
06/19/2026 11:54 39 28.07
06/19/2026 11:54 2 28.08
06/19/2026 11:54 12 28.07
06/19/2026 11:54 23 28.06
06/19/2026 11:54 38 28.07
06/19/2026 11:54 16 28.06
06/19/2026 11:54 5 28.07
06/19/2026 11:54 25 28.06
06/19/2026 11:54 16 28.07
06/19/2026 11:54 24 28.06
06/19/2026 11:54 19 28.06
06/19/2026 11:54 31 28.07
06/19/2026 11:54 22 28.06
06/19/2026 11:54 24 28.06
06/19/2026 11:54 17 28.06
06/19/2026 11:54 21 28.06
06/19/2026 11:54 179 28.06
06/19/2026 11:54 215 28.06
06/19/2026 11:54 204 28.06
06/19/2026 11:54 2 28.05
06/19/2026 11:54 20 28.06
06/19/2026 11:54 38 28.07
06/19/2026 11:54 25 28.06
06/19/2026 11:54 5 28.08
06/19/2026 11:54 20 28.06
06/19/2026 11:54 15 28.08
06/19/2026 11:54 19 28.06
06/19/2026 11:54 31 28.08
06/19/2026 11:54 26 28.06
06/19/2026 11:54 16 28.07
06/19/2026 11:54 22 28.07
06/19/2026 11:54 23 28.06
06/19/2026 11:54 17 28.06
06/19/2026 11:54 19 28.06
06/19/2026 11:54 11 28.08
06/19/2026 11:54 15 28.08
06/19/2026 11:53 17 28.06
06/19/2026 11:53 38 28.08
06/19/2026 11:53 22 28.06
06/19/2026 11:53 5 28.08
06/19/2026 11:53 23 28.06
06/19/2026 11:53 16 28.08
06/19/2026 11:53 18 28.06
06/19/2026 11:53 25 28.06
06/19/2026 11:53 31 28.08
06/19/2026 11:53 8 28.06
06/19/2026 11:53 10 28.07
06/19/2026 11:53 21 28.07
06/19/2026 11:53 27 28.07
06/19/2026 11:53 20 28.07
06/19/2026 11:53 203 28.07
06/19/2026 11:53 168 28.07
06/19/2026 11:53 721 28.07
06/19/2026 11:53 99 28.05
06/19/2026 11:53 133 28.04
06/19/2026 11:53 175 28.04
06/19/2026 11:53 2 28.01
06/19/2026 11:53 17 28.01
06/19/2026 11:53 16 28.01
06/19/2026 11:53 38 28.04
06/19/2026 11:53 5 28.04
06/19/2026 11:53 21 28.02
06/19/2026 11:53 15 28.04
06/19/2026 11:53 25 28.01
06/19/2026 11:53 1 28.02
06/19/2026 11:53 31 28.04
06/19/2026 11:53 17 28.02
06/19/2026 11:53 22 28.02
06/19/2026 11:53 22 28.02
06/19/2026 11:53 25 28.02
06/19/2026 11:53 51 28.03
06/19/2026 11:53 25 28.03
06/19/2026 11:53 197 28.03
06/19/2026 11:53 73 28.025
06/19/2026 11:53 77 28.03
06/19/2026 11:53 493 28.03
06/19/2026 11:53 181 28.04
06/19/2026 11:53 5 28.06
06/19/2026 11:53 15 28.06
06/19/2026 11:53 25 28.03
06/19/2026 11:53 31 28.06
06/19/2026 11:53 38 28.06
06/19/2026 11:53 25 28.03
06/19/2026 11:53 22 28.03
06/19/2026 11:53 18 28.03
06/19/2026 11:53 18 28.03
06/19/2026 11:53 16 28.03
06/19/2026 11:53 5 28.04
06/19/2026 11:53 22 28.04
06/19/2026 11:53 88 28.05
06/19/2026 11:53 19 28.05
06/19/2026 11:53 21 28.05
06/19/2026 11:53 39 28.06
06/19/2026 11:53 9 28.07
06/19/2026 11:53 1 28.07
06/19/2026 11:53 2 28.05
06/19/2026 11:53 14 28.07
06/19/2026 11:53 20 28.05
06/19/2026 11:53 38 28.07
06/19/2026 11:53 18 28.05
06/19/2026 11:53 5 28.07
06/19/2026 11:53 18 28.05
06/19/2026 11:53 16 28.07
06/19/2026 11:53 20 28.05
06/19/2026 11:53 31 28.07
06/19/2026 11:53 21 28.05
06/19/2026 11:53 24 28.05
06/19/2026 11:53 20 28.05
06/19/2026 11:53 11 28.05
06/19/2026 11:53 15 28.06
06/19/2026 11:53 24 28.06
06/19/2026 11:53 237 28.06
06/19/2026 11:53 39 28.06
06/19/2026 11:53 64 28.06
06/19/2026 11:53 4 28.07
06/19/2026 11:53 186 28.07
06/19/2026 11:52 22 28.06
06/19/2026 11:52 38 28.08
06/19/2026 11:52 17 28.06
06/19/2026 11:52 5 28.08
06/19/2026 11:52 25 28.06
06/19/2026 11:52 15 28.08
06/19/2026 11:52 21 28.06
06/19/2026 11:52 31 28.08
06/19/2026 11:52 23 28.06
06/19/2026 11:52 17 28.06
06/19/2026 11:52 7 28.07
06/19/2026 11:52 20 28.07
06/19/2026 11:52 298 28.08
06/19/2026 11:52 23 28.08
06/19/2026 11:52 16 28.08
06/19/2026 11:52 175 28.08
06/19/2026 11:52 287 28.08
06/19/2026 11:52 1 28.07
06/19/2026 11:52 22 28.07
06/19/2026 11:52 38 28.09
06/19/2026 11:52 25 28.07
06/19/2026 11:52 5 28.09
06/19/2026 11:52 20 28.07
06/19/2026 11:52 16 28.09
06/19/2026 11:52 21 28.07
06/19/2026 11:52 31 28.09
06/19/2026 11:52 2 28.07
06/19/2026 11:52 17 28.08
06/19/2026 11:52 19 28.08
06/19/2026 11:52 23 28.08
06/19/2026 11:52 18 28.08
06/19/2026 11:52 24 28.08
06/19/2026 11:52 120 28.08
06/19/2026 11:52 1 28.06
06/19/2026 11:52 17 28.07
06/19/2026 11:52 19 28.07
06/19/2026 11:52 38 28.09
06/19/2026 11:52 18 28.07
06/19/2026 11:52 5 28.09
06/19/2026 11:52 21 28.07
06/19/2026 11:52 15 28.09
06/19/2026 11:52 26 28.07
06/19/2026 11:52 26 28.07
06/19/2026 11:52 31 28.09
06/19/2026 11:52 22 28.07
06/19/2026 11:52 25 28.07
06/19/2026 11:52 59 28.08
06/19/2026 11:52 17 28.08
06/19/2026 11:52 16 28.07
06/19/2026 11:52 13 28.08
06/19/2026 11:52 38 28.08
06/19/2026 11:52 24 28.07
06/19/2026 11:52 5 28.08
06/19/2026 11:52 19 28.07
06/19/2026 11:52 25 28.07
06/19/2026 11:52 16 28.08
06/19/2026 11:52 26 28.07
06/19/2026 11:52 23 28.07
06/19/2026 11:52 31 28.08
06/19/2026 11:52 17 28.07
06/19/2026 11:52 19 28.07
06/19/2026 11:52 22 28.07
06/19/2026 11:52 39 28.08
06/19/2026 11:52 21 28.08
06/19/2026 11:52 27 28.08
06/19/2026 11:52 19 28.08
06/19/2026 11:52 2 28.08
06/19/2026 11:51 182 28.08
06/19/2026 11:51 17 28.07
06/19/2026 11:51 17 28.07
06/19/2026 11:51 38 28.10
06/19/2026 11:51 21 28.08
06/19/2026 11:51 5 28.10
06/19/2026 11:51 18 28.08
06/19/2026 11:51 15 28.10
06/19/2026 11:51 27 28.08
06/19/2026 11:51 15 28.08
06/19/2026 11:51 10 28.09
06/19/2026 11:51 31 28.10
06/19/2026 11:51 23 28.09
06/19/2026 11:51 22 28.09
06/19/2026 11:51 21 28.09
06/19/2026 11:51 10 28.09
06/19/2026 11:51 14 28.09
06/19/2026 11:51 1 28.09
06/19/2026 11:51 15 28.07
06/19/2026 11:51 38 28.09
06/19/2026 11:51 23 28.07
06/19/2026 11:51 5 28.09
06/19/2026 11:51 22 28.07
06/19/2026 11:51 16 28.09
06/19/2026 11:51 24 28.07
06/19/2026 11:51 20 28.07
06/19/2026 11:51 22 28.07
06/19/2026 11:51 31 28.09
06/19/2026 11:51 25 28.07
06/19/2026 11:51 1 28.07
06/19/2026 11:51 16 28.08
06/19/2026 11:51 23 28.08
06/19/2026 11:51 39 28.08
06/19/2026 11:51 39 28.08
06/19/2026 11:51 25 28.07
06/19/2026 11:51 44 28.07
06/19/2026 11:51 212 28.07
06/19/2026 11:51 64 28.08
06/19/2026 11:51 199 28.07
06/19/2026 11:51 160 28.07
06/19/2026 11:51 10 28.09
06/19/2026 11:51 14 28.09
06/19/2026 11:51 1 28.09
06/19/2026 11:51 22 28.07
06/19/2026 11:51 38 28.09
06/19/2026 11:51 19 28.07
06/19/2026 11:51 5 28.09
06/19/2026 11:51 22 28.06
06/19/2026 11:51 25 28.07
06/19/2026 11:51 15 28.09
06/19/2026 11:51 21 28.07
06/19/2026 11:51 21 28.07
06/19/2026 11:51 31 28.08
06/19/2026 11:51 21 28.07
06/19/2026 11:51 19 28.07
06/19/2026 11:51 34 28.07
06/19/2026 11:51 43 28.07
06/19/2026 11:51 21 28.06
06/19/2026 11:51 1 28.06
06/19/2026 11:51 14 28.08
06/19/2026 11:51 25 28.06
06/19/2026 11:51 38 28.08
06/19/2026 11:51 19 28.06
06/19/2026 11:51 5 28.08
06/19/2026 11:51 22 28.06
06/19/2026 11:51 21 28.07
06/19/2026 11:51 15 28.08
06/19/2026 11:51 23 28.07
06/19/2026 11:51 21 28.07
06/19/2026 11:51 31 28.08
06/19/2026 11:51 20 28.07
06/19/2026 11:51 23 28.07
06/19/2026 11:51 17 28.07
06/19/2026 11:51 39 28.08
06/19/2026 11:51 259 28.08
06/19/2026 11:51 90 28.07
06/19/2026 11:51 92 28.07
06/19/2026 11:51 61 28.07
06/19/2026 11:51 78 28.07
06/19/2026 11:51 1074 28.08
06/19/2026 11:51 308 28.09
06/19/2026 11:51 176 28.08
06/19/2026 11:51 98 28.08
06/19/2026 11:51 9 28.09
06/19/2026 11:51 39 28.09
06/19/2026 11:51 11 28.09
06/19/2026 11:51 1 28.08
06/19/2026 11:51 1 28.09
06/19/2026 11:51 2 28.09
06/19/2026 11:50 18 28.08
06/19/2026 11:50 38 28.09
06/19/2026 11:50 25 28.08
06/19/2026 11:50 5 28.09
06/19/2026 11:50 20 28.08
06/19/2026 11:50 16 28.09
06/19/2026 11:50 21 28.08
06/19/2026 11:50 22 28.08
06/19/2026 11:50 23 28.08
06/19/2026 11:50 31 28.09
06/19/2026 11:50 20 28.08
06/19/2026 11:50 19 28.08
06/19/2026 11:50 31 28.09
06/19/2026 11:50 23 28.08
06/19/2026 11:50 1 28.07
06/19/2026 11:50 16 28.07
06/19/2026 11:50 38 28.09
06/19/2026 11:50 18 28.07
06/19/2026 11:50 5 28.09
06/19/2026 11:50 67 28.08
06/19/2026 11:50 26 28.08
06/19/2026 11:50 21 28.08
06/19/2026 11:50 15 28.09
06/19/2026 11:50 20 28.08
06/19/2026 11:50 21 28.08
06/19/2026 11:50 31 28.09
06/19/2026 11:50 25 28.08
06/19/2026 11:50 22 28.08
06/19/2026 11:50 22 28.08
06/19/2026 11:50 176 28.07
06/19/2026 11:50 9 28.10
06/19/2026 11:50 194 28.09
06/19/2026 11:50 1 28.09
06/19/2026 11:50 15 28.09
06/19/2026 11:50 15 28.06
06/19/2026 11:50 38 28.08
06/19/2026 11:50 22 28.06
06/19/2026 11:50 5 28.08
06/19/2026 11:50 25 28.06
06/19/2026 11:50 16 28.09
06/19/2026 11:50 23 28.07
06/19/2026 11:50 17 28.07
06/19/2026 11:50 23 28.07
06/19/2026 11:50 31 28.09
06/19/2026 11:50 25 28.07
06/19/2026 11:50 25 28.07
06/19/2026 11:50 16 28.07
06/19/2026 11:50 224 28.07
06/19/2026 11:50 39 28.06
06/19/2026 11:50 1 28.05
06/19/2026 11:50 160 28.05
06/19/2026 11:50 62 28.06
06/19/2026 11:50 156 28.06
06/19/2026 11:50 335 28.06
06/19/2026 11:50 340 28.05
06/19/2026 11:50 18 28.05
06/19/2026 11:50 20 28.05
06/19/2026 11:50 427 28.06
06/19/2026 11:50 11 28.07
06/19/2026 11:50 2 28.07
06/19/2026 11:50 5 28.07
06/19/2026 11:50 2 28.06
06/19/2026 11:50 1 28.07
06/19/2026 11:50 13 28.07
06/19/2026 11:50 18 28.06
06/19/2026 11:50 38 28.07
06/19/2026 11:50 19 28.06
06/19/2026 11:50 15 28.07
06/19/2026 11:50 21 28.05
06/19/2026 11:50 19 28.05
06/19/2026 11:50 19 28.05
06/19/2026 11:50 24 28.05
06/19/2026 11:50 31 28.07
06/19/2026 11:50 24 28.05
06/19/2026 11:50 89 28.06
06/19/2026 11:50 24 28.06
06/19/2026 11:50 23 28.06
06/19/2026 11:50 3 28.06
06/19/2026 11:50 13 28.06
06/19/2026 11:50 62 28.07
06/19/2026 11:50 215 28.08
06/19/2026 11:50 249 28.07
06/19/2026 11:50 150 28.08
06/19/2026 11:50 37 28.06
06/19/2026 11:50 43 28.06
06/19/2026 11:50 481 28.06
06/19/2026 11:50 38 28.06
06/19/2026 11:50 108 28.03
06/19/2026 11:50 43 28.05
06/19/2026 11:50 37 28.05
06/19/2026 11:50 28 28.05
06/19/2026 11:50 38 28.05
06/19/2026 11:49 18 28.02
06/19/2026 11:49 3 28.03
06/19/2026 11:49 17 28.03
06/19/2026 11:49 38 28.05
06/19/2026 11:49 5 28.05
06/19/2026 11:49 21 28.03
06/19/2026 11:49 20 28.03
06/19/2026 11:49 15 28.05
06/19/2026 11:49 22 28.03
06/19/2026 11:49 20 28.03
06/19/2026 11:49 31 28.05
06/19/2026 11:49 26 28.03
06/19/2026 11:49 25 28.03
06/19/2026 11:49 19 28.03
06/19/2026 11:49 165 28.04
06/19/2026 11:49 39 28.04
06/19/2026 11:49 73 28.02
06/19/2026 11:49 143 27.99
06/19/2026 11:49 14 27.99
06/19/2026 11:49 1 27.99
06/19/2026 11:47 24 27.98
06/19/2026 11:47 120 27.98
06/19/2026 11:45 65 27.98
06/19/2026 11:45 119 27.97
06/19/2026 11:45 131 28.00
06/19/2026 11:45 157 28.02
06/19/2026 11:45 132 28.01
06/19/2026 11:45 28 28.01
06/19/2026 11:43 227 27.99
06/19/2026 11:43 145 27.98
06/19/2026 11:43 102 27.97
06/19/2026 11:43 355 27.96
06/19/2026 11:43 127 27.95
06/19/2026 11:43 249 27.96
06/19/2026 11:42 70 27.94
06/19/2026 11:42 48 27.95
06/19/2026 11:41 84 27.96
06/19/2026 11:41 130 27.97
06/19/2026 11:41 103 27.96
06/19/2026 11:40 27 27.96
06/19/2026 11:40 125 27.97
06/19/2026 11:40 16 27.97
06/19/2026 11:40 15 27.97
06/19/2026 11:39 148 27.97
06/19/2026 11:38 106 27.96
06/19/2026 11:37 1 27.96
06/19/2026 11:37 3 27.96
06/19/2026 11:36 5 27.96
06/19/2026 11:36 88 27.95
06/19/2026 11:36 76 27.92
06/19/2026 11:35 375 27.92
06/19/2026 11:35 239 27.91
06/19/2026 11:35 68 27.90
06/19/2026 11:35 82 27.89
06/19/2026 11:35 219 27.89
06/19/2026 11:35 173 27.88
06/19/2026 11:35 101 27.87
06/19/2026 11:35 46 27.88
06/19/2026 11:35 60 27.88
06/19/2026 11:35 216 27.89
06/19/2026 11:35 148 27.87
06/19/2026 11:34 18 27.86
06/19/2026 11:34 93 27.86
06/19/2026 11:34 13 27.86
06/19/2026 11:33 71 27.86
06/19/2026 11:31 119 27.82
06/19/2026 11:25 143 27.81
06/19/2026 11:25 75 27.83
06/19/2026 11:25 19 27.83
06/19/2026 11:25 505 27.83
06/19/2026 11:25 94 27.81
06/19/2026 11:25 31 27.80
06/19/2026 11:25 30 27.81
06/19/2026 11:23 62 27.83
06/19/2026 11:22 109 27.82
06/19/2026 11:22 8 27.82
06/19/2026 11:22 9 27.82
06/19/2026 11:21 2 27.83
06/19/2026 11:20 4 27.83
06/19/2026 11:19 16 27.82
06/19/2026 11:19 22 27.82
06/19/2026 11:18 9 27.82
06/19/2026 11:18 161 27.82
06/19/2026 11:18 70 27.84
06/19/2026 11:18 2 27.84
06/19/2026 11:18 30 27.83
06/19/2026 11:18 275 27.84
06/19/2026 11:18 142 27.82
06/19/2026 11:17 191 27.81
06/19/2026 11:17 285 27.79
06/19/2026 11:17 120 27.77
06/19/2026 11:15 55 27.76
06/19/2026 11:15 34 27.75
06/19/2026 11:15 287 27.75
06/19/2026 11:15 188 27.77
06/19/2026 11:15 155 27.76
06/19/2026 11:14 72 27.77
06/19/2026 11:14 123 27.75
06/19/2026 11:13 35 27.77
06/19/2026 11:11 166 27.77
06/19/2026 11:10 109 27.79
06/19/2026 11:10 17 27.78
06/19/2026 11:10 9 27.78
06/19/2026 11:10 94 27.77
06/19/2026 11:08 120 27.77
06/19/2026 11:08 188 27.78
06/19/2026 11:08 66 27.77
06/19/2026 11:08 54 27.77
06/19/2026 11:08 219 27.78
06/19/2026 11:08 108 27.74
06/19/2026 11:08 187 27.74
06/19/2026 11:08 190 27.73
06/19/2026 11:08 137 27.72
06/19/2026 11:07 110 27.74
06/19/2026 11:07 71 27.74
06/19/2026 11:07 89 27.75
06/19/2026 11:07 116 27.75
06/19/2026 11:06 76 27.76
06/19/2026 11:06 198 27.77
06/19/2026 11:06 151 27.76
06/19/2026 11:06 7 27.75
06/19/2026 11:06 130 27.75
06/19/2026 11:06 31 27.76
06/19/2026 11:06 633 27.78
06/19/2026 11:06 166 27.77
06/19/2026 11:06 139 27.75
06/19/2026 11:06 75 27.74
06/19/2026 11:06 73 27.72
06/19/2026 11:06 290 27.73
06/19/2026 11:06 150 27.74
06/19/2026 11:05 108 27.73
06/19/2026 11:05 91 27.73
06/19/2026 11:05 26 27.73
06/19/2026 11:05 73 27.72
06/19/2026 11:05 42 27.73
06/19/2026 11:05 105 27.73
06/19/2026 11:05 31 27.74
06/19/2026 11:05 294 27.74
06/19/2026 11:05 193 27.71
06/19/2026 11:05 171 27.72
06/19/2026 11:05 1 27.71
06/19/2026 11:05 70 27.67
06/19/2026 11:05 480 27.67
06/19/2026 11:05 595 27.66
06/19/2026 11:05 73 27.65
06/19/2026 11:05 230 27.64
06/19/2026 11:04 50 27.65
06/19/2026 11:04 46 27.64
06/19/2026 11:03 149 27.64
06/19/2026 11:03 146 27.64
06/19/2026 11:03 1 27.65
06/19/2026 11:03 2 27.65
06/19/2026 11:03 148 27.66
06/19/2026 11:03 96 27.65
06/19/2026 11:02 49 27.64
06/19/2026 11:02 165 27.65
06/19/2026 11:02 118 27.65
06/19/2026 11:01 244 27.65
06/19/2026 11:01 50 27.66
06/19/2026 11:01 307 27.64
06/19/2026 11:01 61 27.63
06/19/2026 11:01 99 27.63
06/19/2026 11:00 95 27.63
06/19/2026 11:00 200 27.63
06/19/2026 11:00 99 27.64
06/19/2026 11:00 99 27.63
06/19/2026 11:00 31 27.63
06/19/2026 11:00 315 27.63
06/19/2026 11:00 675 27.62
06/19/2026 11:00 325 27.62
06/19/2026 10:59 15 27.63
06/19/2026 10:59 14 27.64
06/19/2026 10:59 16 27.64
06/19/2026 10:59 32 27.65
06/19/2026 10:59 94 27.66
06/19/2026 10:59 6 27.66
06/19/2026 10:59 6 27.66
06/19/2026 10:59 68 27.67
06/19/2026 10:58 719 27.68
06/19/2026 10:58 73 27.68
06/19/2026 10:58 208 27.68
06/19/2026 10:58 310 27.68
06/19/2026 10:58 203 27.68
06/19/2026 10:58 487 27.67
06/19/2026 10:58 52 27.67
06/19/2026 10:57 2 27.68
06/19/2026 10:57 50 27.70
06/19/2026 10:57 90 27.68
06/19/2026 10:57 940 27.67
06/19/2026 10:54 31 27.67
06/19/2026 10:54 15 27.67
06/19/2026 10:54 100 27.68
06/19/2026 10:53 81 27.69
06/19/2026 10:53 77 27.69
06/19/2026 10:53 47 27.71
06/19/2026 10:53 1 27.71
06/19/2026 10:53 45 27.72
06/19/2026 10:53 62 27.72
06/19/2026 10:53 652 27.73
06/19/2026 10:53 142 27.74
06/19/2026 10:52 57 27.76
06/19/2026 10:52 197 27.76
06/19/2026 10:52 162 27.76
06/19/2026 10:52 641 27.76
06/19/2026 10:50 24 27.75
06/19/2026 10:49 199 27.77
06/19/2026 10:49 63 27.77
06/19/2026 10:49 258 27.76
06/19/2026 10:47 50 27.75
06/19/2026 10:43 138 27.77
06/19/2026 10:43 44 27.78
06/19/2026 10:43 479 27.79
06/19/2026 10:42 44 27.79
06/19/2026 10:41 37 27.77
06/19/2026 10:40 122 27.78
06/19/2026 10:40 111 27.76
06/19/2026 10:39 110 27.77
06/19/2026 10:39 102 27.77
06/19/2026 10:35 382 27.77
06/19/2026 10:35 551 27.76
06/19/2026 10:34 99 27.76
06/19/2026 10:34 44 27.76
06/19/2026 10:34 382 27.76
06/19/2026 10:31 134 27.79
06/19/2026 10:31 193 27.79
06/19/2026 10:31 144 27.82
06/19/2026 10:30 45 27.84
06/19/2026 10:30 145 27.85
06/19/2026 10:29 201 27.87
06/19/2026 10:29 190 27.88
06/19/2026 10:29 205 27.87
06/19/2026 10:29 230 27.86
06/19/2026 10:29 37 27.85
06/19/2026 10:29 11 27.85
06/19/2026 10:29 10 27.85
06/19/2026 10:28 46 27.84
06/19/2026 10:28 114 27.83
06/19/2026 10:28 171 27.82
06/19/2026 10:28 3 27.83
06/19/2026 10:28 181 27.86
06/19/2026 10:28 142 27.87
06/19/2026 10:28 229 27.87
06/19/2026 10:28 446 27.87
06/19/2026 10:28 8 27.89
06/19/2026 10:28 34 27.90
06/19/2026 10:27 889 27.90
06/19/2026 10:27 1 27.90
06/19/2026 10:27 89 27.90
06/19/2026 10:26 114 27.94
06/19/2026 10:25 153 27.95
06/19/2026 10:25 49 27.97
06/19/2026 10:23 7 28.00
06/19/2026 10:23 176 28.02
06/19/2026 10:23 120 28.02
06/19/2026 10:23 1043 28.04
06/19/2026 10:23 573 28.04
06/19/2026 10:23 62 28.03
06/19/2026 10:23 217 28.03
06/19/2026 10:23 157 28.04
06/19/2026 10:23 377 28.04
06/19/2026 10:23 88 28.04
06/19/2026 10:23 62 28.05
06/19/2026 10:23 322 28.06
06/19/2026 10:23 79 28.05
06/19/2026 10:23 108 28.04
06/19/2026 10:23 86 28.02
06/19/2026 10:23 162 28.02
06/19/2026 10:23 320 28.03
06/19/2026 10:23 159 28.03
06/19/2026 10:23 144 28.04
06/19/2026 10:23 195 28.00
06/19/2026 10:23 80 27.99
06/19/2026 10:22 89 27.98
06/19/2026 10:22 189 27.98
06/19/2026 10:22 112 27.97
06/19/2026 10:22 140 27.97
06/19/2026 10:19 145 27.97
06/19/2026 10:19 346 27.96
06/19/2026 10:19 312 27.96
06/19/2026 10:19 312 27.96
06/19/2026 10:17 261 27.96
06/19/2026 10:17 138 27.94
06/19/2026 10:17 96 27.95
06/19/2026 10:17 63 27.94
06/19/2026 10:17 119 27.94
06/19/2026 10:16 227 27.93
06/19/2026 10:16 282 27.92
06/19/2026 10:16 49 27.91
06/19/2026 10:16 317 27.91
06/19/2026 10:13 38 27.91
06/19/2026 10:12 171 27.92
06/19/2026 10:12 66 27.90
06/19/2026 10:12 42 27.90
06/19/2026 10:12 582 27.92
06/19/2026 10:12 106 27.93
06/19/2026 10:12 152 27.94
06/19/2026 10:12 204 27.93
06/19/2026 10:12 293 27.92
06/19/2026 10:12 207 27.92
06/19/2026 10:11 131 27.93
06/19/2026 10:11 392 27.92
06/19/2026 10:08 191 27.95
06/19/2026 10:08 196 27.96
06/19/2026 10:08 31 27.95
06/19/2026 10:08 271 27.95
06/19/2026 10:08 96 27.94
06/19/2026 10:08 160 27.92
06/19/2026 10:08 301 27.93
06/19/2026 10:08 91 27.91
06/19/2026 10:08 59 27.92
06/19/2026 10:08 169 27.93
06/19/2026 10:08 270 27.92
06/19/2026 10:08 244 27.91
06/19/2026 10:07 63 27.90
06/19/2026 10:07 31 27.89
06/19/2026 10:07 52 27.87
06/19/2026 10:07 76 27.90
06/19/2026 10:07 154 27.91
06/19/2026 10:07 160 27.91
06/19/2026 10:07 31 27.90
06/19/2026 10:07 300 27.91
06/19/2026 10:07 156 27.91
06/19/2026 10:07 138 27.88
06/19/2026 10:07 356 27.89
06/19/2026 10:07 205 27.89
06/19/2026 10:07 252 27.88
06/19/2026 10:07 46 27.87
06/19/2026 10:06 42 27.86
06/19/2026 10:06 194 27.85
06/19/2026 10:06 89 27.85
06/19/2026 10:06 143 27.86
06/19/2026 10:06 57 27.83
06/19/2026 10:06 236 27.83
06/19/2026 10:06 47 27.83
06/19/2026 10:06 180 27.85
06/19/2026 10:06 4 27.84
06/19/2026 10:06 234 27.84
06/19/2026 10:05 132 27.86
06/19/2026 10:05 157 27.83
06/19/2026 10:05 100 27.85
06/19/2026 10:04 76 27.84
06/19/2026 10:03 165 27.85
06/19/2026 10:03 200 27.86
06/19/2026 10:03 250 27.86
06/19/2026 10:03 61 27.84
06/19/2026 10:03 31 27.83
06/19/2026 10:03 170 27.83
06/19/2026 10:02 243 27.80
06/19/2026 10:02 40 27.80
06/19/2026 10:02 31 27.80
06/19/2026 10:02 41 27.80
06/19/2026 10:02 187 27.78
06/19/2026 10:02 225 27.77
06/19/2026 10:02 171 27.76
06/19/2026 10:02 171 27.78
06/19/2026 10:02 115 27.81
06/19/2026 10:02 96 27.81
06/19/2026 10:02 49 27.81
06/19/2026 10:01 1 27.81
06/19/2026 10:01 114 27.83
06/19/2026 09:59 67 27.83
06/19/2026 09:59 97 27.82
06/19/2026 09:58 166 27.83
06/19/2026 09:58 96 27.84
06/19/2026 09:58 562 27.86
06/19/2026 09:58 461 27.85
06/19/2026 09:58 96 27.83
06/19/2026 09:57 249 27.81
06/19/2026 09:57 62 27.80
06/19/2026 09:57 2 27.79
06/19/2026 09:56 42 27.78
06/19/2026 09:55 62 27.77
06/19/2026 09:55 365 27.78
06/19/2026 09:55 193 27.74
06/19/2026 09:55 101 27.73
06/19/2026 09:55 181 27.74
06/19/2026 09:55 95 27.72
06/19/2026 09:55 432 27.72
06/19/2026 09:54 104 27.70
06/19/2026 09:53 100 27.69
06/19/2026 09:52 108 27.72
06/19/2026 09:51 54 27.72
06/19/2026 09:51 19 27.72
06/19/2026 09:51 113 27.72
06/19/2026 09:51 358 27.73
06/19/2026 09:51 75 27.71
06/19/2026 09:51 158 27.71
06/19/2026 09:51 89 27.70
06/19/2026 09:51 224 27.71
06/19/2026 09:51 194 27.70
06/19/2026 09:51 158 27.70
06/19/2026 09:51 1433 27.70
06/19/2026 09:51 42 27.71
06/19/2026 09:50 176 27.73
06/19/2026 09:49 8 27.73
06/19/2026 09:49 328 27.74
06/19/2026 09:48 167 27.75
06/19/2026 09:48 131 27.76
06/19/2026 09:48 333 27.77
06/19/2026 09:48 240 27.77
06/19/2026 09:47 119 27.76
06/19/2026 09:47 31 27.77
06/19/2026 09:47 7 27.79
06/19/2026 09:46 41 27.80
06/19/2026 09:46 193 27.80
06/19/2026 09:46 105 27.79
06/19/2026 09:46 132 27.78
06/19/2026 09:45 14 27.78
06/19/2026 09:45 131 27.79
06/19/2026 09:44 7 27.78
06/19/2026 09:43 275 27.80
06/19/2026 09:43 135 27.79
06/19/2026 09:43 246 27.79
06/19/2026 09:42 228 27.82
06/19/2026 09:41 8 27.79
06/19/2026 09:41 42 27.79
06/19/2026 09:41 76 27.79
06/19/2026 09:41 9 27.79
06/19/2026 09:40 179 27.79
06/19/2026 09:40 108 27.78
06/19/2026 09:40 245 27.78
06/19/2026 09:40 295 27.76
06/19/2026 09:40 121 27.76
06/19/2026 09:40 158 27.79
06/19/2026 09:40 169 27.78
06/19/2026 09:40 38 27.78
06/19/2026 09:40 196 27.79
06/19/2026 09:40 174 27.79
06/19/2026 09:39 39 27.77
06/19/2026 09:39 61 27.79
06/19/2026 09:39 201 27.81
06/19/2026 09:39 250 27.80
06/19/2026 09:39 250 27.80
06/19/2026 09:39 158 27.80
06/19/2026 09:39 420 27.80
06/19/2026 09:39 93 27.80
06/19/2026 09:39 190 27.80
06/19/2026 09:39 94 27.80
06/19/2026 09:39 31 27.80
06/19/2026 09:39 62 27.80
06/19/2026 09:39 107 27.80
06/19/2026 09:39 138 27.80
06/19/2026 09:39 74 27.80
06/19/2026 09:39 73 27.80
06/19/2026 09:39 73 27.80
06/19/2026 09:39 8 27.80
06/19/2026 09:39 73 27.80
06/19/2026 09:39 13 27.80
06/19/2026 09:39 250 27.80
06/19/2026 09:39 31 27.80
06/19/2026 09:39 186 27.80
06/19/2026 09:39 249 27.80
06/19/2026 09:39 250 27.80
06/19/2026 09:39 250 27.80
06/19/2026 09:39 427 27.80
06/19/2026 09:39 250 27.80
06/19/2026 09:39 500 27.80
06/19/2026 09:39 250 27.80
06/19/2026 09:39 420 27.80
06/19/2026 09:39 92 27.80
06/19/2026 09:38 31 27.82
06/19/2026 09:38 127 27.87
06/19/2026 09:38 7 27.88
06/19/2026 09:37 31 27.89
06/19/2026 09:36 96 27.88
06/19/2026 09:36 31 27.88
06/19/2026 09:36 50 27.89
06/19/2026 09:35 405 27.89
06/19/2026 09:34 107 27.88
06/19/2026 09:34 73 27.85
06/19/2026 09:34 233 27.83
06/19/2026 09:34 134 27.83
06/19/2026 09:33 1 27.86
06/19/2026 09:33 7 27.86
06/19/2026 09:32 240 27.87
06/19/2026 09:32 139 27.85
06/19/2026 09:32 9 27.85
06/19/2026 09:31 124 27.88
06/19/2026 09:31 143 27.90
06/19/2026 09:30 87 27.88
06/19/2026 09:30 17 27.88
06/19/2026 09:30 71 27.90
06/19/2026 09:30 425 27.90
06/19/2026 09:30 21 27.89
06/19/2026 09:30 46 27.90
06/19/2026 09:30 139 27.90
06/19/2026 09:29 244 27.89
06/19/2026 09:29 127 27.88
06/19/2026 09:28 118 27.92
06/19/2026 09:28 180 27.91
06/19/2026 09:28 243 27.90
06/19/2026 09:28 62 27.89
06/19/2026 09:28 160 27.91
06/19/2026 09:27 206 27.94
06/19/2026 09:27 244 27.93
06/19/2026 09:27 232 27.94
06/19/2026 09:26 179 27.97
06/19/2026 09:26 596 27.97
06/19/2026 09:26 156 27.98
06/19/2026 09:25 70 27.95
06/19/2026 09:24 175 27.91
06/19/2026 09:24 89 27.90
06/19/2026 09:24 11 27.90
06/19/2026 09:23 2 27.94
06/19/2026 09:22 65 27.97
06/19/2026 09:21 130 27.97
06/19/2026 09:21 179 27.96
06/19/2026 09:21 51 27.95
06/19/2026 09:21 78 27.95
06/19/2026 09:21 100 27.97
06/19/2026 09:21 320 27.99
06/19/2026 09:21 271 27.97
06/19/2026 09:20 112 27.97
06/19/2026 09:20 401 27.94
06/19/2026 09:20 58 27.92
06/19/2026 09:20 402 27.91
06/19/2026 09:20 2000 27.90
06/19/2026 09:20 53 27.92
06/19/2026 09:20 147 27.92
06/19/2026 09:20 96 27.90
06/19/2026 09:20 76 27.93
06/19/2026 09:20 31 27.92
06/19/2026 09:20 1000 27.93
06/19/2026 09:20 192 27.91
06/19/2026 09:19 101 27.97
06/19/2026 09:18 91 27.96
06/19/2026 09:18 100 27.97
06/19/2026 09:18 190 27.99
06/19/2026 09:18 176 28.02
06/19/2026 09:18 56 27.99
06/19/2026 09:18 179 27.98
06/19/2026 09:18 94 27.97
06/19/2026 09:17 31 28.00
06/19/2026 09:17 35 28.03
06/19/2026 09:17 73 28.00
06/19/2026 09:17 31 28.03
06/19/2026 09:17 31 28.03
06/19/2026 09:17 167 28.01
06/19/2026 09:17 190 28.02
06/19/2026 09:17 230 28.06
06/19/2026 09:17 240 28.09
06/19/2026 09:17 74 28.07
06/19/2026 09:16 105 28.04
06/19/2026 09:16 80 28.05
06/19/2026 09:16 127 28.06
06/19/2026 09:15 127 28.06
06/19/2026 09:15 106 28.06
06/19/2026 09:15 100 28.07
06/19/2026 09:15 7 28.09
06/19/2026 09:15 62 28.10
06/19/2026 09:15 22 28.10
06/19/2026 09:15 44 28.10
06/19/2026 09:15 1360 28.10
06/19/2026 09:15 140 28.10
06/19/2026 09:15 88 28.11
06/19/2026 09:12 266 28.08
06/19/2026 09:11 73 28.07
06/19/2026 09:11 209 28.16
06/19/2026 09:10 414 28.19
06/19/2026 09:10 158 28.20
06/19/2026 09:10 127 28.22
06/19/2026 09:09 37 28.24
06/19/2026 09:09 72 28.23
06/19/2026 09:09 68 28.23
06/19/2026 09:09 359 28.20
06/19/2026 09:09 77 28.19
06/19/2026 09:08 177 28.19
06/19/2026 09:08 100 28.18
06/19/2026 09:07 22 28.19
06/19/2026 09:07 36 28.19
06/19/2026 09:07 110 28.19
06/19/2026 09:06 230 28.165
06/19/2026 09:05 230 28.205
06/19/2026 09:05 165 28.21
06/19/2026 09:05 93 28.22
06/19/2026 09:05 118 28.22
06/19/2026 09:03 127 28.25
06/19/2026 09:03 34 28.25
06/19/2026 09:03 20 28.25
06/19/2026 09:03 230 28.245
06/19/2026 09:02 147 28.28
06/19/2026 09:02 118 28.28
06/19/2026 09:02 484 28.24
06/19/2026 09:02 175 28.26
06/19/2026 09:02 178 28.29
06/19/2026 09:02 178 28.27
06/19/2026 09:02 178 28.27
06/19/2026 09:02 242 28.25
06/19/2026 09:02 178 28.23
06/19/2026 09:02 67 28.22
06/19/2026 09:02 337 28.21
06/19/2026 09:02 225 28.19
06/19/2026 09:01 26 28.11
06/19/2026 09:01 153 28.11
06/19/2026 09:01 908 28.09
06/19/2026 09:01 302 28.08
06/19/2026 09:01 92 28.10
06/19/2026 09:01 36 28.07
06/19/2026 09:01 201 28.06
06/19/2026 09:01 311 28.06
06/19/2026 09:01 1941 28.17
06/19/2026 09:01 836 28.17
06/19/2026 09:01 1065 28.16
06/19/2026 09:01 577 28.15
06/19/2026 09:01 295 28.14
06/19/2026 09:01 286 28.13
06/19/2026 09:01 230 28.08
06/19/2026 09:01 88 28.10
06/19/2026 09:01 106 28.12
06/19/2026 09:01 150 28.13
06/19/2026 09:01 367 28.12
06/19/2026 09:01 289 28.13
06/19/2026 09:01 49 28.14
06/19/2026 09:01 82 28.14
06/19/2026 09:01 49 28.15
06/19/2026 09:01 223 28.15
06/19/2026 09:01 151 28.26
06/19/2026 09:01 219 28.25
06/19/2026 09:01 503 28.24
06/19/2026 09:01 344 28.23
06/19/2026 09:01 332 28.22
06/19/2026 09:01 775 28.21
06/19/2026 09:01 361 28.20
06/19/2026 09:01 433 28.19
06/19/2026 09:01 393 28.18
06/19/2026 09:01 1111 28.17
06/19/2026 09:01 290 28.16
06/19/2026 09:01 88 28.14
06/19/2026 09:01 189 28.11
06/19/2026 09:01 724 28.14
06/19/2026 09:01 241 28.15
06/19/2026 09:01 330 28.16
06/19/2026 09:00 219 28.25
06/19/2026 09:00 200 28.22
06/19/2026 09:00 4 28.21
06/19/2026 09:00 241 28.20
06/19/2026 09:00 3 28.16
06/19/2026 09:00 164 28.16
06/19/2026 09:00 109 28.20
06/19/2026 09:00 16 28.19
06/19/2026 09:00 400 28.15
06/19/2026 09:00 5908 28.18