Large gap with delayed quotes
|
Last quote
08/21/2026
-
17:36:13
|
Bid
08/21/2026 -
17:29:55
|
Bid Volume |
Ask
08/21/2026 -
17:29:51
|
Ask Volume |
|---|---|---|---|---|
|
25.02
-0.04
(
-0.16% )
|
24.99
|
895 |
25.01
|
501 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 18:23 | 40 | 25.02 |
| 08/21/2026 17:36 | 2200 | 25.02 |
| 08/21/2026 17:35 | 217155 | 25.02 |
| 08/21/2026 17:29 | 193 | 25.00 |
| 08/21/2026 17:29 | 294 | 25.00 |
| 08/21/2026 17:29 | 7 | 25.01 |
| 08/21/2026 17:29 | 3 | 25.01 |
| 08/21/2026 17:29 | 79 | 25.02 |
| 08/21/2026 17:29 | 37 | 25.01 |
| 08/21/2026 17:29 | 234 | 25.01 |
| 08/21/2026 17:29 | 85 | 25.02 |
| 08/21/2026 17:29 | 100 | 25.01 |
| 08/21/2026 17:28 | 71 | 25.01 |
| 08/21/2026 17:27 | 113 | 25.01 |
| 08/21/2026 17:27 | 487 | 25.02 |
| 08/21/2026 17:27 | 228 | 25.03 |
| 08/21/2026 17:27 | 16 | 25.03 |
| 08/21/2026 17:27 | 781 | 25.03 |
| 08/21/2026 17:24 | 507 | 25.05 |
| 08/21/2026 17:24 | 364 | 25.05 |
| 08/21/2026 17:24 | 154 | 25.04 |
| 08/21/2026 17:23 | 92 | 25.04 |
| 08/21/2026 17:21 | 250 | 25.07 |
| 08/21/2026 17:21 | 75 | 25.06 |
| 08/21/2026 17:21 | 105 | 25.07 |
| 08/21/2026 17:20 | 30 | 25.07 |
| 08/21/2026 17:20 | 192 | 25.06 |
| 08/21/2026 17:19 | 362 | 25.07 |
| 08/21/2026 17:19 | 66 | 25.06 |
| 08/21/2026 17:18 | 72 | 25.06 |
| 08/21/2026 17:18 | 55 | 25.06 |
| 08/21/2026 17:18 | 153 | 25.05 |
| 08/21/2026 17:18 | 69 | 25.05 |
| 08/21/2026 17:18 | 259 | 25.05 |
| 08/21/2026 17:18 | 16 | 25.05 |
| 08/21/2026 17:18 | 10 | 25.05 |
| 08/21/2026 17:18 | 470 | 25.06 |
| 08/21/2026 17:18 | 19 | 25.07 |
| 08/21/2026 17:18 | 477 | 25.07 |
| 08/21/2026 17:18 | 477 | 25.07 |
| 08/21/2026 17:17 | 110 | 25.08 |
| 08/21/2026 17:17 | 23 | 25.08 |
| 08/21/2026 17:16 | 23 | 25.08 |
| 08/21/2026 17:16 | 23 | 25.08 |
| 08/21/2026 17:16 | 124 | 25.08 |
| 08/21/2026 17:16 | 102 | 25.08 |
| 08/21/2026 17:16 | 100 | 25.08 |
| 08/21/2026 17:16 | 28 | 25.07 |
| 08/21/2026 17:16 | 34 | 25.07 |
| 08/21/2026 17:16 | 18 | 25.07 |
| 08/21/2026 17:16 | 80 | 25.075 |
| 08/21/2026 17:16 | 68 | 25.075 |
| 08/21/2026 17:16 | 380 | 25.07 |
| 08/21/2026 17:15 | 500 | 25.05 |
| 08/21/2026 17:15 | 310 | 25.05 |
| 08/21/2026 17:14 | 11 | 25.05 |
| 08/21/2026 17:14 | 51 | 25.04 |
| 08/21/2026 17:14 | 331 | 25.03 |
| 08/21/2026 17:14 | 187 | 25.01 |
| 08/21/2026 17:14 | 154 | 25.03 |
| 08/21/2026 17:14 | 186 | 25.04 |
| 08/21/2026 17:14 | 995 | 25.05 |
| 08/21/2026 17:13 | 154 | 25.10 |
| 08/21/2026 17:13 | 186 | 25.10 |
| 08/21/2026 17:13 | 154 | 25.11 |
| 08/21/2026 17:13 | 154 | 25.11 |
| 08/21/2026 17:13 | 11 | 25.10 |
| 08/21/2026 17:13 | 166 | 25.12 |
| 08/21/2026 17:12 | 331 | 25.13 |
| 08/21/2026 17:11 | 35 | 25.12 |
| 08/21/2026 17:10 | 34 | 25.13 |
| 08/21/2026 17:08 | 127 | 25.14 |
| 08/21/2026 17:08 | 7 | 25.14 |
| 08/21/2026 17:06 | 326 | 25.15 |
| 08/21/2026 17:05 | 136 | 25.14 |
| 08/21/2026 17:04 | 248 | 25.10 |
| 08/21/2026 17:04 | 16 | 25.11 |
| 08/21/2026 17:04 | 109 | 25.12 |
| 08/21/2026 17:04 | 7 | 25.12 |
| 08/21/2026 17:04 | 13 | 25.12 |
| 08/21/2026 17:04 | 7 | 25.12 |
| 08/21/2026 17:02 | 209 | 25.13 |
| 08/21/2026 17:02 | 103 | 25.12 |
| 08/21/2026 17:00 | 552 | 25.11 |
| 08/21/2026 17:00 | 165 | 25.11 |
| 08/21/2026 17:00 | 401 | 25.11 |
| 08/21/2026 17:00 | 71 | 25.11 |
| 08/21/2026 17:00 | 40 | 25.11 |
| 08/21/2026 17:00 | 78 | 25.11 |
| 08/21/2026 17:00 | 77 | 25.11 |
| 08/21/2026 17:00 | 800 | 25.11 |
| 08/21/2026 16:59 | 45 | 25.10 |
| 08/21/2026 16:59 | 452 | 25.10 |
| 08/21/2026 16:57 | 175 | 25.10 |
| 08/21/2026 16:57 | 124 | 25.10 |
| 08/21/2026 16:57 | 301 | 25.11 |
| 08/21/2026 16:57 | 46 | 25.12 |
| 08/21/2026 16:56 | 34 | 25.13 |
| 08/21/2026 16:56 | 657 | 25.13 |
| 08/21/2026 16:56 | 13 | 25.14 |
| 08/21/2026 16:56 | 193 | 25.14 |
| 08/21/2026 16:56 | 239 | 25.13 |
| 08/21/2026 16:56 | 100 | 25.15 |
| 08/21/2026 16:54 | 536 | 25.16 |
| 08/21/2026 16:52 | 107 | 25.16 |
| 08/21/2026 16:51 | 98 | 25.16 |
| 08/21/2026 16:50 | 23 | 25.14 |
| 08/21/2026 16:47 | 68 | 25.12 |
| 08/21/2026 16:47 | 109 | 25.12 |
| 08/21/2026 16:47 | 99 | 25.13 |
| 08/21/2026 16:47 | 316 | 25.13 |
| 08/21/2026 16:47 | 12 | 25.13 |
| 08/21/2026 16:47 | 75 | 25.13 |
| 08/21/2026 16:47 | 351 | 25.12 |
| 08/21/2026 16:45 | 87 | 25.10 |
| 08/21/2026 16:44 | 331 | 25.09 |
| 08/21/2026 16:44 | 147 | 25.11 |
| 08/21/2026 16:43 | 68 | 25.09 |
| 08/21/2026 16:43 | 161 | 25.08 |
| 08/21/2026 16:43 | 675 | 25.08 |
| 08/21/2026 16:43 | 46 | 25.10 |
| 08/21/2026 16:41 | 148 | 25.11 |
| 08/21/2026 16:41 | 159 | 25.11 |
| 08/21/2026 16:41 | 65 | 25.09 |
| 08/21/2026 16:40 | 95 | 25.09 |
| 08/21/2026 16:40 | 195 | 25.09 |
| 08/21/2026 16:40 | 220 | 25.10 |
| 08/21/2026 16:40 | 47 | 25.09 |
| 08/21/2026 16:39 | 11 | 25.11 |
| 08/21/2026 16:39 | 34 | 25.12 |
| 08/21/2026 16:39 | 1000 | 25.12 |
| 08/21/2026 16:36 | 39 | 25.15 |
| 08/21/2026 16:36 | 275 | 25.16 |
| 08/21/2026 16:36 | 150 | 25.17 |
| 08/21/2026 16:36 | 314 | 25.18 |
| 08/21/2026 16:36 | 29 | 25.18 |
| 08/21/2026 16:35 | 65 | 25.20 |
| 08/21/2026 16:35 | 32 | 25.19 |
| 08/21/2026 16:35 | 176 | 25.18 |
| 08/21/2026 16:35 | 20 | 25.19 |
| 08/21/2026 16:35 | 9 | 25.19 |
| 08/21/2026 16:35 | 35 | 25.19 |
| 08/21/2026 16:35 | 2336 | 25.19 |
| 08/21/2026 16:34 | 56 | 25.17 |
| 08/21/2026 16:34 | 146 | 25.18 |
| 08/21/2026 16:34 | 16 | 25.18 |
| 08/21/2026 16:34 | 569 | 25.18 |
| 08/21/2026 16:34 | 27 | 25.16 |
| 08/21/2026 16:32 | 20 | 25.17 |
| 08/21/2026 16:32 | 86 | 25.17 |
| 08/21/2026 16:31 | 34 | 25.18 |
| 08/21/2026 16:31 | 113 | 25.18 |
| 08/21/2026 16:31 | 334 | 25.18 |
| 08/21/2026 16:31 | 800 | 25.18 |
| 08/21/2026 16:29 | 42 | 25.15 |
| 08/21/2026 16:29 | 247 | 25.14 |
| 08/21/2026 16:29 | 167 | 25.13 |
| 08/21/2026 16:29 | 52 | 25.14 |
| 08/21/2026 16:29 | 46 | 25.14 |
| 08/21/2026 16:29 | 388 | 25.13 |
| 08/21/2026 16:29 | 1600 | 25.13 |
| 08/21/2026 16:29 | 166 | 25.12 |
| 08/21/2026 16:29 | 15 | 25.11 |
| 08/21/2026 16:28 | 103 | 25.12 |
| 08/21/2026 16:28 | 179 | 25.13 |
| 08/21/2026 16:28 | 176 | 25.13 |
| 08/21/2026 16:28 | 20 | 25.12 |
| 08/21/2026 16:28 | 12 | 25.12 |
| 08/21/2026 16:28 | 1932 | 25.11 |
| 08/21/2026 16:28 | 5538 | 25.10 |
| 08/21/2026 16:28 | 96 | 25.09 |
| 08/21/2026 16:27 | 107 | 25.10 |
| 08/21/2026 16:21 | 56 | 25.08 |
| 08/21/2026 16:21 | 39 | 25.10 |
| 08/21/2026 16:21 | 68 | 25.12 |
| 08/21/2026 16:21 | 1123 | 25.12 |
| 08/21/2026 16:21 | 31 | 25.13 |
| 08/21/2026 16:20 | 40 | 25.13 |
| 08/21/2026 16:20 | 70 | 25.10 |
| 08/21/2026 16:20 | 154 | 25.10 |
| 08/21/2026 16:20 | 95 | 25.09 |
| 08/21/2026 16:20 | 104 | 25.08 |
| 08/21/2026 16:20 | 1107 | 25.10 |
| 08/21/2026 16:20 | 779 | 25.10 |
| 08/21/2026 16:20 | 19 | 25.09 |
| 08/21/2026 16:19 | 86 | 25.09 |
| 08/21/2026 16:13 | 2 | 25.09 |
| 08/21/2026 16:13 | 13 | 25.09 |
| 08/21/2026 16:13 | 62 | 25.08 |
| 08/21/2026 16:05 | 25 | 25.115 |
| 08/21/2026 16:05 | 336 | 25.12 |
| 08/21/2026 16:05 | 7 | 25.12 |
| 08/21/2026 16:02 | 96 | 25.115 |
| 08/21/2026 16:02 | 431 | 25.12 |
| 08/21/2026 16:02 | 95 | 25.09 |
| 08/21/2026 16:01 | 67 | 25.10 |
| 08/21/2026 15:59 | 97 | 25.11 |
| 08/21/2026 15:59 | 136 | 25.10 |
| 08/21/2026 15:59 | 7 | 25.10 |
| 08/21/2026 15:59 | 60 | 25.11 |
| 08/21/2026 15:59 | 29 | 25.11 |
| 08/21/2026 15:59 | 389 | 25.10 |
| 08/21/2026 15:59 | 7 | 25.10 |
| 08/21/2026 15:58 | 104 | 25.08 |
| 08/21/2026 15:57 | 358 | 25.08 |
| 08/21/2026 15:57 | 88 | 25.08 |
| 08/21/2026 15:55 | 380 | 25.07 |
| 08/21/2026 15:55 | 71 | 25.05 |
| 08/21/2026 15:55 | 198 | 25.06 |
| 08/21/2026 15:55 | 68 | 25.06 |
| 08/21/2026 15:55 | 1063 | 25.06 |
| 08/21/2026 15:53 | 205 | 25.10 |
| 08/21/2026 15:52 | 22 | 25.08 |
| 08/21/2026 15:52 | 409 | 25.08 |
| 08/21/2026 15:50 | 128 | 25.08 |
| 08/21/2026 15:49 | 416 | 25.06 |
| 08/21/2026 15:49 | 100 | 25.04 |
| 08/21/2026 15:48 | 5 | 25.04 |
| 08/21/2026 15:48 | 131 | 25.03 |
| 08/21/2026 15:47 | 83 | 25.02 |
| 08/21/2026 15:44 | 32 | 25.02 |
| 08/21/2026 15:44 | 397 | 25.03 |
| 08/21/2026 15:44 | 800 | 25.03 |
| 08/21/2026 15:40 | 167 | 25.04 |
| 08/21/2026 15:40 | 72 | 25.04 |
| 08/21/2026 15:39 | 135 | 25.04 |
| 08/21/2026 15:39 | 142 | 25.04 |
| 08/21/2026 15:33 | 5 | 25.06 |
| 08/21/2026 15:33 | 93 | 25.06 |
| 08/21/2026 15:33 | 8 | 25.06 |
| 08/21/2026 15:33 | 42 | 25.06 |
| 08/21/2026 15:32 | 60 | 25.07 |
| 08/21/2026 15:31 | 126 | 25.07 |
| 08/21/2026 15:31 | 15 | 25.07 |
| 08/21/2026 15:31 | 48 | 25.06 |
| 08/21/2026 15:31 | 28 | 25.06 |
| 08/21/2026 15:31 | 29 | 25.06 |
| 08/21/2026 15:30 | 413 | 25.05 |
| 08/21/2026 15:30 | 184 | 25.04 |
| 08/21/2026 15:30 | 11 | 25.04 |
| 08/21/2026 15:30 | 277 | 25.03 |
| 08/21/2026 15:30 | 199 | 25.02 |
| 08/21/2026 15:29 | 27 | 25.00 |
| 08/21/2026 15:29 | 1 | 25.02 |
| 08/21/2026 15:27 | 72 | 25.01 |
| 08/21/2026 15:27 | 220 | 25.00 |
| 08/21/2026 15:27 | 33 | 25.01 |
| 08/21/2026 15:26 | 72 | 25.01 |
| 08/21/2026 15:20 | 194 | 25.03 |
| 08/21/2026 15:20 | 175 | 25.02 |
| 08/21/2026 15:10 | 68 | 25.00 |
| 08/21/2026 15:08 | 68 | 25.01 |
| 08/21/2026 15:08 | 133 | 25.00 |
| 08/21/2026 15:08 | 65 | 25.00 |
| 08/21/2026 15:07 | 65 | 25.00 |
| 08/21/2026 15:06 | 65 | 25.00 |
| 08/21/2026 15:06 | 201 | 25.01 |
| 08/21/2026 15:02 | 32 | 25.04 |
| 08/21/2026 15:00 | 220 | 25.03 |
| 08/21/2026 15:00 | 655 | 25.05 |
| 08/21/2026 15:00 | 309 | 25.03 |
| 08/21/2026 15:00 | 115 | 25.03 |
| 08/21/2026 15:00 | 60 | 25.03 |
| 08/21/2026 15:00 | 351 | 25.02 |
| 08/21/2026 14:58 | 47 | 25.02 |
| 08/21/2026 14:58 | 957 | 25.02 |
| 08/21/2026 14:58 | 956 | 25.01 |
| 08/21/2026 14:58 | 9 | 25.01 |
| 08/21/2026 14:58 | 14 | 25.01 |
| 08/21/2026 14:58 | 34 | 25.01 |
| 08/21/2026 14:58 | 474 | 25.01 |
| 08/21/2026 14:58 | 99 | 25.00 |
| 08/21/2026 14:57 | 60 | 25.00 |
| 08/21/2026 14:57 | 265 | 25.00 |
| 08/21/2026 14:57 | 65 | 25.00 |
| 08/21/2026 14:57 | 65 | 25.00 |
| 08/21/2026 14:57 | 65 | 25.00 |
| 08/21/2026 14:57 | 65 | 25.00 |
| 08/21/2026 14:57 | 65 | 25.00 |
| 08/21/2026 14:57 | 65 | 25.00 |
| 08/21/2026 14:57 | 65 | 25.00 |
| 08/21/2026 14:57 | 93 | 25.00 |
| 08/21/2026 14:57 | 65 | 25.00 |
| 08/21/2026 14:57 | 46 | 25.00 |
| 08/21/2026 14:57 | 65 | 25.00 |
| 08/21/2026 14:57 | 221 | 25.01 |
| 08/21/2026 14:57 | 136 | 25.01 |
| 08/21/2026 14:57 | 81 | 25.01 |
| 08/21/2026 14:57 | 68 | 25.00 |
| 08/21/2026 14:57 | 5100 | 25.00 |
| 08/21/2026 14:57 | 37 | 24.99 |
| 08/21/2026 14:57 | 68 | 24.99 |
| 08/21/2026 14:57 | 68 | 24.99 |
| 08/21/2026 14:57 | 130 | 24.99 |
| 08/21/2026 14:57 | 780 | 24.99 |
| 08/21/2026 14:57 | 87 | 25.00 |
| 08/21/2026 14:57 | 209 | 25.00 |
| 08/21/2026 14:57 | 51 | 25.00 |
| 08/21/2026 14:55 | 3 | 25.00 |
| 08/21/2026 14:55 | 63 | 25.00 |
| 08/21/2026 14:55 | 11 | 25.00 |
| 08/21/2026 14:55 | 5 | 25.00 |
| 08/21/2026 14:55 | 34 | 25.00 |
| 08/21/2026 14:55 | 76 | 25.00 |
| 08/21/2026 14:55 | 9 | 25.00 |
| 08/21/2026 14:51 | 1 | 25.00 |
| 08/21/2026 14:51 | 34 | 25.00 |
| 08/21/2026 14:51 | 19 | 25.00 |
| 08/21/2026 14:46 | 63 | 25.00 |
| 08/21/2026 14:46 | 63 | 25.00 |
| 08/21/2026 14:46 | 56 | 25.00 |
| 08/21/2026 14:46 | 7 | 25.00 |
| 08/21/2026 14:46 | 63 | 25.00 |
| 08/21/2026 14:45 | 46 | 25.00 |
| 08/21/2026 14:45 | 6 | 25.00 |
| 08/21/2026 14:45 | 11 | 25.00 |
| 08/21/2026 14:45 | 63 | 25.00 |
| 08/21/2026 14:45 | 60 | 25.00 |
| 08/21/2026 14:45 | 72 | 25.01 |
| 08/21/2026 14:45 | 129 | 25.00 |
| 08/21/2026 14:45 | 321 | 25.00 |
| 08/21/2026 14:45 | 245 | 25.01 |
| 08/21/2026 14:45 | 70 | 25.02 |
| 08/21/2026 14:45 | 17 | 25.02 |
| 08/21/2026 14:45 | 338 | 25.01 |
| 08/21/2026 14:45 | 61 | 25.00 |
| 08/21/2026 14:45 | 151 | 25.00 |
| 08/21/2026 14:38 | 50 | 25.01 |
| 08/21/2026 14:31 | 129 | 25.00 |
| 08/21/2026 14:31 | 8 | 25.00 |
| 08/21/2026 14:31 | 7 | 25.00 |
| 08/21/2026 14:30 | 112 | 25.00 |
| 08/21/2026 14:30 | 1070 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 58 | 25.00 |
| 08/21/2026 14:30 | 7 | 25.00 |
| 08/21/2026 14:30 | 16 | 25.00 |
| 08/21/2026 14:30 | 51 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 65 | 25.00 |
| 08/21/2026 14:30 | 60 | 25.00 |
| 08/21/2026 14:30 | 1 | 25.00 |
| 08/21/2026 14:30 | 102 | 25.00 |
| 08/21/2026 14:30 | 101 | 24.99 |
| 08/21/2026 14:22 | 220 | 25.00 |
| 08/21/2026 14:22 | 14 | 25.00 |
| 08/21/2026 14:22 | 34 | 25.00 |
| 08/21/2026 14:22 | 34 | 25.00 |
| 08/21/2026 14:22 | 32 | 25.00 |
| 08/21/2026 14:22 | 34 | 25.00 |
| 08/21/2026 14:22 | 258 | 25.00 |
| 08/21/2026 14:22 | 58 | 25.00 |
| 08/21/2026 14:22 | 58 | 25.00 |
| 08/21/2026 14:22 | 58 | 25.00 |
| 08/21/2026 14:22 | 58 | 25.00 |
| 08/21/2026 14:22 | 40 | 25.01 |
| 08/21/2026 14:21 | 1 | 25.00 |
| 08/21/2026 14:21 | 58 | 25.00 |
| 08/21/2026 14:21 | 57 | 25.00 |
| 08/21/2026 14:21 | 47 | 25.00 |
| 08/21/2026 14:21 | 11 | 25.00 |
| 08/21/2026 14:21 | 158 | 25.00 |
| 08/21/2026 14:21 | 67 | 25.00 |
| 08/21/2026 14:20 | 10 | 25.00 |
| 08/21/2026 14:20 | 1200 | 24.99 |
| 08/21/2026 14:17 | 374 | 25.00 |
| 08/21/2026 14:17 | 216 | 25.01 |
| 08/21/2026 14:16 | 629 | 25.01 |
| 08/21/2026 14:15 | 195 | 25.01 |
| 08/21/2026 14:15 | 279 | 25.00 |
| 08/21/2026 14:11 | 227 | 25.00 |
| 08/21/2026 14:11 | 1532 | 25.01 |
| 08/21/2026 14:10 | 1 | 25.02 |
| 08/21/2026 14:10 | 115 | 25.02 |
| 08/21/2026 14:10 | 103 | 25.01 |
| 08/21/2026 14:10 | 50 | 25.01 |
| 08/21/2026 14:07 | 15 | 25.01 |
| 08/21/2026 14:04 | 7 | 25.00 |
| 08/21/2026 14:04 | 7 | 25.00 |
| 08/21/2026 14:04 | 65 | 25.00 |
| 08/21/2026 14:04 | 65 | 25.00 |
| 08/21/2026 14:04 | 29 | 25.00 |
| 08/21/2026 14:04 | 36 | 25.00 |
| 08/21/2026 14:04 | 25 | 25.00 |
| 08/21/2026 14:04 | 136 | 25.01 |
| 08/21/2026 14:04 | 40 | 25.03 |
| 08/21/2026 14:04 | 573 | 25.03 |
| 08/21/2026 13:59 | 4 | 25.02 |
| 08/21/2026 13:59 | 1 | 25.02 |
| 08/21/2026 13:59 | 3 | 25.02 |
| 08/21/2026 13:59 | 1 | 25.02 |
| 08/21/2026 13:55 | 445 | 25.02 |
| 08/21/2026 13:55 | 84 | 25.03 |
| 08/21/2026 13:55 | 250 | 25.03 |
| 08/21/2026 13:55 | 9 | 25.03 |
| 08/21/2026 13:55 | 120 | 25.04 |
| 08/21/2026 13:55 | 408 | 25.02 |
| 08/21/2026 13:55 | 1 | 25.01 |
| 08/21/2026 13:54 | 246 | 25.02 |
| 08/21/2026 13:54 | 200 | 25.02 |
| 08/21/2026 13:54 | 17 | 25.04 |
| 08/21/2026 13:54 | 68 | 25.03 |
| 08/21/2026 13:54 | 556 | 25.03 |
| 08/21/2026 13:54 | 100 | 25.02 |
| 08/21/2026 13:51 | 9 | 25.01 |
| 08/21/2026 13:49 | 82 | 25.02 |
| 08/21/2026 13:49 | 164 | 25.03 |
| 08/21/2026 13:49 | 67 | 25.02 |
| 08/21/2026 13:49 | 82 | 25.02 |
| 08/21/2026 13:49 | 235 | 25.01 |
| 08/21/2026 13:49 | 86 | 25.01 |
| 08/21/2026 13:49 | 27 | 25.01 |
| 08/21/2026 13:49 | 830 | 25.01 |
| 08/21/2026 13:49 | 9 | 25.01 |
| 08/21/2026 13:38 | 93 | 25.03 |
| 08/21/2026 13:34 | 238 | 25.04 |
| 08/21/2026 13:24 | 289 | 25.04 |
| 08/21/2026 13:24 | 27 | 25.03 |
| 08/21/2026 13:23 | 73 | 25.03 |
| 08/21/2026 13:23 | 125 | 25.03 |
| 08/21/2026 13:23 | 306 | 25.04 |
| 08/21/2026 13:23 | 2 | 25.04 |
| 08/21/2026 13:23 | 421 | 25.03 |
| 08/21/2026 13:21 | 25 | 25.01 |
| 08/21/2026 13:19 | 651 | 25.01 |
| 08/21/2026 13:19 | 416 | 25.02 |
| 08/21/2026 13:19 | 502 | 25.03 |
| 08/21/2026 13:19 | 6 | 25.03 |
| 08/21/2026 13:19 | 36 | 25.03 |
| 08/21/2026 13:19 | 21 | 25.03 |
| 08/21/2026 13:19 | 1144 | 25.02 |
| 08/21/2026 13:12 | 4 | 25.00 |
| 08/21/2026 13:12 | 18 | 25.00 |
| 08/21/2026 13:12 | 12 | 25.00 |
| 08/21/2026 13:06 | 122 | 25.01 |
| 08/21/2026 13:06 | 34 | 25.02 |
| 08/21/2026 13:06 | 191 | 25.01 |
| 08/21/2026 13:05 | 68 | 25.00 |
| 08/21/2026 13:05 | 68 | 25.00 |
| 08/21/2026 13:05 | 194 | 25.00 |
| 08/21/2026 13:05 | 68 | 25.01 |
| 08/21/2026 13:05 | 341 | 25.01 |
| 08/21/2026 13:05 | 65 | 25.00 |
| 08/21/2026 13:05 | 69 | 25.00 |
| 08/21/2026 13:05 | 37 | 25.00 |
| 08/21/2026 13:05 | 89 | 25.00 |
| 08/21/2026 13:05 | 89 | 25.00 |
| 08/21/2026 13:05 | 34 | 25.00 |
| 08/21/2026 13:05 | 24 | 25.00 |
| 08/21/2026 13:05 | 17 | 25.00 |
| 08/21/2026 13:05 | 34 | 25.00 |
| 08/21/2026 13:05 | 62 | 25.00 |
| 08/21/2026 13:05 | 68 | 25.00 |
| 08/21/2026 13:05 | 133 | 25.00 |
| 08/21/2026 13:04 | 523 | 25.01 |
| 08/21/2026 13:04 | 67 | 25.01 |
| 08/21/2026 13:04 | 15 | 25.01 |
| 08/21/2026 13:04 | 160 | 25.00 |
| 08/21/2026 13:02 | 34 | 25.00 |
| 08/21/2026 13:02 | 230 | 25.00 |
| 08/21/2026 13:02 | 34 | 25.01 |
| 08/21/2026 13:02 | 2 | 25.01 |
| 08/21/2026 13:02 | 37 | 25.01 |
| 08/21/2026 13:02 | 1081 | 25.02 |
| 08/21/2026 13:02 | 249 | 25.01 |
| 08/21/2026 13:02 | 12 | 25.02 |
| 08/21/2026 13:02 | 34 | 25.01 |
| 08/21/2026 13:02 | 272 | 25.01 |
| 08/21/2026 13:02 | 227 | 25.02 |
| 08/21/2026 13:02 | 63 | 25.02 |
| 08/21/2026 13:02 | 4500 | 25.03 |
| 08/21/2026 12:59 | 52 | 25.01 |
| 08/21/2026 12:57 | 95 | 25.00 |
| 08/21/2026 12:57 | 112 | 25.00 |
| 08/21/2026 12:57 | 13 | 25.00 |
| 08/21/2026 12:55 | 85 | 25.00 |
| 08/21/2026 12:55 | 65 | 25.00 |
| 08/21/2026 12:55 | 116 | 25.00 |
| 08/21/2026 12:55 | 65 | 25.00 |
| 08/21/2026 12:55 | 1130 | 25.00 |
| 08/21/2026 12:55 | 22 | 25.00 |
| 08/21/2026 12:55 | 111 | 25.00 |
| 08/21/2026 12:55 | 76 | 25.00 |
| 08/21/2026 12:55 | 118 | 25.00 |
| 08/21/2026 12:54 | 88 | 25.00 |
| 08/21/2026 12:54 | 15 | 25.00 |
| 08/21/2026 12:54 | 75 | 25.00 |
| 08/21/2026 12:52 | 148 | 25.00 |
| 08/21/2026 12:49 | 65 | 25.00 |
| 08/21/2026 12:49 | 99 | 25.00 |
| 08/21/2026 12:49 | 94 | 25.00 |
| 08/21/2026 12:49 | 5 | 25.00 |
| 08/21/2026 12:48 | 99 | 25.00 |
| 08/21/2026 12:48 | 99 | 25.00 |
| 08/21/2026 12:48 | 65 | 25.00 |
| 08/21/2026 12:48 | 182 | 25.00 |
| 08/21/2026 12:47 | 276 | 24.99 |
| 08/21/2026 12:47 | 34 | 25.00 |
| 08/21/2026 12:47 | 266 | 24.99 |
| 08/21/2026 12:47 | 1038 | 25.00 |
| 08/21/2026 12:47 | 384 | 24.99 |
| 08/21/2026 12:47 | 1139 | 24.98 |
| 08/21/2026 12:47 | 1642 | 24.97 |
| 08/21/2026 12:47 | 115 | 24.96 |
| 08/21/2026 12:47 | 78 | 24.96 |
| 08/21/2026 12:47 | 752 | 24.95 |
| 08/21/2026 12:47 | 380 | 24.96 |
| 08/21/2026 12:47 | 200 | 24.96 |
| 08/21/2026 12:47 | 23 | 24.96 |
| 08/21/2026 12:47 | 212 | 24.96 |
| 08/21/2026 12:47 | 100 | 24.97 |
| 08/21/2026 12:47 | 620 | 24.98 |
| 08/21/2026 12:47 | 400 | 24.99 |
| 08/21/2026 12:47 | 200 | 24.98 |
| 08/21/2026 12:47 | 384 | 25.00 |
| 08/21/2026 12:47 | 366 | 24.99 |
| 08/21/2026 12:47 | 47 | 24.98 |
| 08/21/2026 12:47 | 211 | 24.98 |
| 08/21/2026 12:47 | 365 | 25.00 |
| 08/21/2026 12:47 | 34 | 24.99 |
| 08/21/2026 12:47 | 197 | 24.98 |
| 08/21/2026 12:47 | 333 | 25.00 |
| 08/21/2026 12:47 | 34 | 24.99 |
| 08/21/2026 12:47 | 672 | 24.98 |
| 08/21/2026 12:47 | 796 | 25.00 |
| 08/21/2026 12:47 | 140 | 24.98 |
| 08/21/2026 12:47 | 128 | 24.99 |
| 08/21/2026 12:47 | 46 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 130 | 25.00 |
| 08/21/2026 12:47 | 45 | 25.00 |
| 08/21/2026 12:47 | 280 | 25.00 |
| 08/21/2026 12:47 | 29 | 25.00 |
| 08/21/2026 12:47 | 152 | 25.00 |
| 08/21/2026 12:47 | 14 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 201 | 24.99 |
| 08/21/2026 12:47 | 599 | 24.99 |
| 08/21/2026 12:47 | 34 | 24.99 |
| 08/21/2026 12:47 | 210 | 25.00 |
| 08/21/2026 12:47 | 34 | 24.99 |
| 08/21/2026 12:47 | 34 | 24.99 |
| 08/21/2026 12:47 | 580 | 25.00 |
| 08/21/2026 12:47 | 219 | 25.00 |
| 08/21/2026 12:47 | 146 | 24.98 |
| 08/21/2026 12:47 | 34 | 24.98 |
| 08/21/2026 12:47 | 216 | 24.98 |
| 08/21/2026 12:47 | 34 | 24.98 |
| 08/21/2026 12:47 | 598 | 25.00 |
| 08/21/2026 12:47 | 143 | 24.99 |
| 08/21/2026 12:47 | 146 | 24.98 |
| 08/21/2026 12:47 | 100 | 24.98 |
| 08/21/2026 12:47 | 40 | 24.98 |
| 08/21/2026 12:47 | 34 | 24.98 |
| 08/21/2026 12:47 | 252 | 25.00 |
| 08/21/2026 12:47 | 476 | 24.99 |
| 08/21/2026 12:47 | 294 | 24.98 |
| 08/21/2026 12:47 | 108 | 24.97 |
| 08/21/2026 12:47 | 110 | 24.98 |
| 08/21/2026 12:47 | 46 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 39 | 25.00 |
| 08/21/2026 12:47 | 26 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 31 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 34 | 25.00 |
| 08/21/2026 12:47 | 34 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 34 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 226 | 25.00 |
| 08/21/2026 12:47 | 31 | 25.00 |
| 08/21/2026 12:47 | 26 | 25.00 |
| 08/21/2026 12:47 | 265 | 25.00 |
| 08/21/2026 12:47 | 34 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 65 | 25.00 |
| 08/21/2026 12:47 | 34 | 25.00 |
| 08/21/2026 12:47 | 34 | 24.99 |
| 08/21/2026 12:47 | 34 | 24.99 |
| 08/21/2026 12:47 | 395 | 25.00 |
| 08/21/2026 12:47 | 151 | 24.99 |
| 08/21/2026 12:47 | 34 | 24.98 |
| 08/21/2026 12:47 | 955 | 25.00 |
| 08/21/2026 12:47 | 477 | 24.99 |
| 08/21/2026 12:47 | 102 | 24.98 |
| 08/21/2026 12:47 | 154 | 24.97 |
| 08/21/2026 12:47 | 148 | 24.98 |
| 08/21/2026 12:47 | 34 | 24.98 |
| 08/21/2026 12:47 | 591 | 24.98 |
| 08/21/2026 12:47 | 34 | 24.99 |
| 08/21/2026 12:47 | 128 | 25.00 |
| 08/21/2026 12:47 | 25 | 25.00 |
| 08/21/2026 12:47 | 233 | 25.00 |
| 08/21/2026 12:47 | 195 | 25.00 |
| 08/21/2026 12:46 | 105 | 25.00 |
| 08/21/2026 12:46 | 270 | 25.00 |
| 08/21/2026 12:46 | 52 | 25.00 |
| 08/21/2026 12:46 | 143 | 25.00 |
| 08/21/2026 12:46 | 65 | 25.00 |
| 08/21/2026 12:46 | 65 | 25.00 |
| 08/21/2026 12:46 | 45 | 25.00 |
| 08/21/2026 12:46 | 45 | 25.00 |
| 08/21/2026 12:46 | 408 | 25.00 |
| 08/21/2026 12:46 | 908 | 24.99 |
| 08/21/2026 12:46 | 1 | 25.00 |
| 08/21/2026 12:46 | 34 | 25.00 |
| 08/21/2026 12:46 | 145 | 25.00 |
| 08/21/2026 12:46 | 31 | 25.00 |
| 08/21/2026 12:46 | 31 | 25.00 |
| 08/21/2026 12:46 | 65 | 25.00 |
| 08/21/2026 12:46 | 34 | 25.00 |
| 08/21/2026 12:46 | 65 | 25.00 |
| 08/21/2026 12:46 | 65 | 25.00 |
| 08/21/2026 12:46 | 65 | 25.00 |
| 08/21/2026 12:46 | 65 | 25.00 |
| 08/21/2026 12:46 | 35 | 25.00 |
| 08/21/2026 12:46 | 191 | 25.00 |
| 08/21/2026 12:46 | 103 | 25.00 |
| 08/21/2026 12:46 | 33 | 25.00 |
| 08/21/2026 12:45 | 54 | 25.00 |
| 08/21/2026 12:45 | 57 | 25.00 |
| 08/21/2026 12:45 | 17 | 25.00 |
| 08/21/2026 12:45 | 198 | 25.00 |
| 08/21/2026 12:44 | 104 | 25.00 |
| 08/21/2026 12:44 | 161 | 25.00 |
| 08/21/2026 12:44 | 143 | 25.00 |
| 08/21/2026 12:44 | 2 | 25.00 |
| 08/21/2026 12:44 | 1 | 25.00 |
| 08/21/2026 12:44 | 166 | 25.00 |
| 08/21/2026 12:44 | 308 | 25.00 |
| 08/21/2026 12:44 | 160 | 25.00 |
| 08/21/2026 12:44 | 35 | 25.00 |
| 08/21/2026 12:44 | 205 | 25.00 |
| 08/21/2026 12:44 | 38 | 25.00 |
| 08/21/2026 12:44 | 22 | 25.00 |
| 08/21/2026 12:44 | 21 | 25.00 |
| 08/21/2026 12:44 | 79 | 25.00 |
| 08/21/2026 12:43 | 60 | 25.00 |
| 08/21/2026 12:43 | 28 | 25.00 |
| 08/21/2026 12:41 | 26 | 25.00 |
| 08/21/2026 12:41 | 171 | 25.00 |
| 08/21/2026 12:40 | 48 | 25.00 |
| 08/21/2026 12:40 | 218 | 25.00 |
| 08/21/2026 12:40 | 90 | 25.00 |
| 08/21/2026 12:40 | 7 | 25.00 |
| 08/21/2026 12:39 | 6 | 25.00 |
| 08/21/2026 12:38 | 47 | 25.00 |
| 08/21/2026 12:37 | 93 | 25.00 |
| 08/21/2026 12:37 | 207 | 25.00 |
| 08/21/2026 12:37 | 12 | 25.00 |
| 08/21/2026 12:36 | 23 | 25.00 |
| 08/21/2026 12:36 | 53 | 25.00 |
| 08/21/2026 12:36 | 52 | 25.00 |
| 08/21/2026 12:36 | 1 | 25.00 |
| 08/21/2026 12:36 | 22 | 25.00 |
| 08/21/2026 12:36 | 209 | 25.00 |
| 08/21/2026 12:36 | 34 | 25.00 |
| 08/21/2026 12:36 | 53 | 25.00 |
| 08/21/2026 12:36 | 53 | 25.00 |
| 08/21/2026 12:36 | 53 | 25.00 |
| 08/21/2026 12:36 | 53 | 25.00 |
| 08/21/2026 12:36 | 53 | 25.00 |
| 08/21/2026 12:36 | 121 | 25.00 |
| 08/21/2026 12:36 | 317 | 25.00 |
| 08/21/2026 12:36 | 667 | 25.01 |
| 08/21/2026 12:35 | 34 | 25.02 |
| 08/21/2026 12:35 | 25 | 25.03 |
| 08/21/2026 12:35 | 2175 | 25.03 |
| 08/21/2026 12:35 | 640 | 25.02 |
| 08/21/2026 12:35 | 526 | 25.01 |
| 08/21/2026 12:35 | 117 | 25.00 |
| 08/21/2026 12:35 | 244 | 25.00 |
| 08/21/2026 12:35 | 100 | 25.00 |
| 08/21/2026 12:35 | 72 | 25.01 |
| 08/21/2026 12:35 | 34 | 25.01 |
| 08/21/2026 12:35 | 1083 | 25.03 |
| 08/21/2026 12:35 | 581 | 25.02 |
| 08/21/2026 12:35 | 1276 | 25.01 |
| 08/21/2026 12:35 | 1028 | 25.00 |
| 08/21/2026 12:35 | 241 | 25.00 |
| 08/21/2026 12:35 | 33 | 25.00 |
| 08/21/2026 12:35 | 97 | 25.00 |
| 08/21/2026 12:35 | 63 | 25.00 |
| 08/21/2026 12:35 | 262 | 25.00 |
| 08/21/2026 12:35 | 53 | 25.00 |
| 08/21/2026 12:35 | 142 | 25.00 |
| 08/21/2026 12:35 | 55 | 25.00 |
| 08/21/2026 12:35 | 10 | 25.00 |
| 08/21/2026 12:35 | 65 | 25.00 |
| 08/21/2026 12:35 | 65 | 25.00 |
| 08/21/2026 12:35 | 65 | 25.00 |
| 08/21/2026 12:35 | 65 | 25.00 |
| 08/21/2026 12:35 | 65 | 25.00 |
| 08/21/2026 12:35 | 102 | 25.00 |
| 08/21/2026 12:35 | 34 | 25.00 |
| 08/21/2026 12:35 | 146 | 24.99 |
| 08/21/2026 12:35 | 917 | 25.00 |
| 08/21/2026 12:35 | 1047 | 24.99 |
| 08/21/2026 12:35 | 8 | 24.98 |
| 08/21/2026 12:35 | 604 | 24.99 |
| 08/21/2026 12:35 | 1 | 25.00 |
| 08/21/2026 12:35 | 34 | 25.00 |
| 08/21/2026 12:35 | 60 | 25.00 |
| 08/21/2026 12:35 | 26 | 25.00 |
| 08/21/2026 12:35 | 34 | 25.00 |
| 08/21/2026 12:35 | 2 | 25.00 |
| 08/21/2026 12:35 | 34 | 25.00 |
| 08/21/2026 12:35 | 60 | 25.00 |
| 08/21/2026 12:35 | 204 | 25.00 |
| 08/21/2026 12:35 | 4 | 25.00 |
| 08/21/2026 12:35 | 60 | 25.00 |
| 08/21/2026 12:35 | 60 | 25.00 |
| 08/21/2026 12:35 | 116 | 25.00 |
| 08/21/2026 12:35 | 60 | 25.00 |
| 08/21/2026 12:35 | 33 | 25.00 |
| 08/21/2026 12:35 | 8 | 25.00 |
| 08/21/2026 12:35 | 19 | 25.00 |
| 08/21/2026 12:35 | 60 | 25.00 |
| 08/21/2026 12:35 | 60 | 25.00 |
| 08/21/2026 12:35 | 60 | 25.00 |
| 08/21/2026 12:35 | 60 | 25.00 |
| 08/21/2026 12:35 | 69 | 25.00 |
| 08/21/2026 12:34 | 178 | 25.00 |
| 08/21/2026 12:34 | 9 | 25.00 |
| 08/21/2026 12:34 | 41 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 265 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 133 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 176 | 25.00 |
| 08/21/2026 12:34 | 24 | 25.00 |
| 08/21/2026 12:34 | 7 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 41 | 25.00 |
| 08/21/2026 12:34 | 265 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 31 | 25.00 |
| 08/21/2026 12:34 | 34 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 65 | 25.00 |
| 08/21/2026 12:34 | 29 | 25.00 |
| 08/21/2026 12:34 | 34 | 25.00 |
| 08/21/2026 12:34 | 234 | 25.00 |
| 08/21/2026 12:34 | 4 | 25.00 |
| 08/21/2026 12:34 | 305 | 25.00 |
| 08/21/2026 12:34 | 18 | 25.00 |
| 08/21/2026 12:34 | 68 | 25.00 |
| 08/21/2026 12:34 | 68 | 25.00 |
| 08/21/2026 12:34 | 983 | 25.00 |
| 08/21/2026 12:30 | 164 | 25.01 |
| 08/21/2026 12:30 | 22 | 25.01 |
| 08/21/2026 12:30 | 977 | 25.00 |
| 08/21/2026 12:30 | 683 | 24.99 |
| 08/21/2026 12:30 | 1121 | 24.98 |
| 08/21/2026 12:29 | 1 | 24.97 |
| 08/21/2026 12:29 | 39 | 24.98 |
| 08/21/2026 12:29 | 1 | 24.98 |
| 08/21/2026 12:29 | 34 | 24.98 |
| 08/21/2026 12:29 | 102 | 24.98 |
| 08/21/2026 12:29 | 227 | 24.97 |
| 08/21/2026 12:29 | 47 | 24.95 |
| 08/21/2026 12:29 | 356 | 24.96 |
| 08/21/2026 12:29 | 34 | 24.95 |
| 08/21/2026 12:29 | 34 | 24.955 |
| 08/21/2026 12:29 | 215 | 24.95 |
| 08/21/2026 12:29 | 204 | 24.97 |
| 08/21/2026 12:29 | 420 | 24.98 |
| 08/21/2026 12:29 | 55 | 24.99 |
| 08/21/2026 12:29 | 290 | 25.00 |
| 08/21/2026 12:29 | 184 | 25.00 |
| 08/21/2026 12:29 | 135 | 24.99 |
| 08/21/2026 12:29 | 170 | 24.99 |
| 08/21/2026 12:29 | 661 | 25.00 |
| 08/21/2026 12:29 | 620 | 24.99 |
| 08/21/2026 12:29 | 262 | 24.99 |
| 08/21/2026 12:29 | 104 | 25.00 |
| 08/21/2026 12:29 | 269 | 25.00 |
| 08/21/2026 12:28 | 15 | 25.00 |
| 08/21/2026 12:28 | 83 | 25.00 |
| 08/21/2026 12:28 | 70 | 25.00 |
| 08/21/2026 12:28 | 8 | 25.00 |
| 08/21/2026 12:27 | 65 | 25.00 |
| 08/21/2026 12:27 | 65 | 25.00 |
| 08/21/2026 12:27 | 61 | 25.00 |
| 08/21/2026 12:27 | 12 | 25.00 |
| 08/21/2026 12:23 | 34 | 25.00 |
| 08/21/2026 12:23 | 9 | 25.00 |
| 08/21/2026 12:23 | 196 | 25.00 |
| 08/21/2026 12:21 | 11 | 25.00 |
| 08/21/2026 12:21 | 8 | 25.00 |
| 08/21/2026 12:20 | 16 | 25.00 |
| 08/21/2026 12:20 | 10 | 25.00 |
| 08/21/2026 12:20 | 6 | 25.00 |
| 08/21/2026 12:20 | 8 | 25.00 |
| 08/21/2026 12:19 | 23 | 25.00 |
| 08/21/2026 12:19 | 16 | 25.01 |
| 08/21/2026 12:19 | 6 | 25.01 |
| 08/21/2026 12:19 | 13 | 25.01 |
| 08/21/2026 12:19 | 34 | 25.01 |
| 08/21/2026 12:19 | 976 | 25.01 |
| 08/21/2026 12:18 | 53 | 25.00 |
| 08/21/2026 12:18 | 34 | 25.00 |
| 08/21/2026 12:18 | 3 | 25.00 |
| 08/21/2026 12:18 | 4 | 25.00 |
| 08/21/2026 12:18 | 104 | 25.00 |
| 08/21/2026 12:18 | 65 | 25.00 |
| 08/21/2026 12:18 | 65 | 25.00 |
| 08/21/2026 12:18 | 31 | 25.00 |
| 08/21/2026 12:18 | 34 | 25.00 |
| 08/21/2026 12:18 | 60 | 25.00 |
| 08/21/2026 12:18 | 65 | 25.00 |
| 08/21/2026 12:18 | 265 | 25.00 |
| 08/21/2026 12:18 | 44 | 25.00 |
| 08/21/2026 12:18 | 22 | 25.00 |
| 08/21/2026 12:18 | 209 | 25.00 |
| 08/21/2026 12:16 | 7 | 25.00 |
| 08/21/2026 12:16 | 296 | 25.00 |
| 08/21/2026 12:14 | 7 | 25.00 |
| 08/21/2026 12:14 | 57 | 25.00 |
| 08/21/2026 12:14 | 8 | 25.00 |
| 08/21/2026 12:14 | 210 | 25.00 |
| 08/21/2026 12:12 | 47 | 25.00 |
| 08/21/2026 12:11 | 200 | 25.00 |
| 08/21/2026 12:11 | 8 | 25.00 |
| 08/21/2026 12:11 | 243 | 25.00 |
| 08/21/2026 12:10 | 1 | 25.00 |
| 08/21/2026 12:10 | 206 | 25.00 |
| 08/21/2026 12:10 | 34 | 25.00 |
| 08/21/2026 12:10 | 21 | 25.00 |
| 08/21/2026 12:09 | 9 | 25.00 |
| 08/21/2026 12:08 | 217 | 25.00 |
| 08/21/2026 12:08 | 8 | 25.00 |
| 08/21/2026 12:08 | 55 | 25.00 |
| 08/21/2026 12:08 | 10 | 25.00 |
| 08/21/2026 12:07 | 65 | 25.00 |
| 08/21/2026 12:07 | 109 | 25.00 |
| 08/21/2026 12:07 | 191 | 25.00 |
| 08/21/2026 12:07 | 18 | 25.00 |
| 08/21/2026 12:07 | 289 | 24.99 |
| 08/21/2026 12:07 | 12 | 25.00 |
| 08/21/2026 12:07 | 34 | 25.00 |
| 08/21/2026 12:07 | 31 | 25.00 |
| 08/21/2026 12:07 | 34 | 25.00 |
| 08/21/2026 12:07 | 31 | 25.00 |
| 08/21/2026 12:07 | 34 | 25.00 |
| 08/21/2026 12:07 | 65 | 25.00 |
| 08/21/2026 12:07 | 31 | 25.00 |
| 08/21/2026 12:07 | 34 | 25.00 |
| 08/21/2026 12:07 | 65 | 25.00 |
| 08/21/2026 12:07 | 31 | 25.00 |
| 08/21/2026 12:07 | 34 | 25.00 |
| 08/21/2026 12:07 | 31 | 25.00 |
| 08/21/2026 12:07 | 34 | 25.00 |
| 08/21/2026 12:07 | 49 | 25.00 |
| 08/21/2026 12:07 | 34 | 25.00 |
| 08/21/2026 12:07 | 25 | 25.00 |
| 08/21/2026 12:07 | 242 | 25.00 |
| 08/21/2026 12:07 | 31 | 25.00 |
| 08/21/2026 12:07 | 170 | 25.00 |
| 08/21/2026 12:07 | 65 | 25.00 |
| 08/21/2026 12:07 | 65 | 25.00 |
| 08/21/2026 12:07 | 34 | 25.00 |
| 08/21/2026 12:07 | 65 | 25.00 |
| 08/21/2026 12:07 | 19 | 25.00 |
| 08/21/2026 12:06 | 8 | 25.00 |
| 08/21/2026 12:05 | 4 | 25.00 |
| 08/21/2026 12:02 | 23 | 25.00 |
| 08/21/2026 12:02 | 65 | 25.00 |
| 08/21/2026 12:01 | 112 | 25.00 |
| 08/21/2026 12:01 | 34 | 25.01 |
| 08/21/2026 12:01 | 217 | 25.01 |
| 08/21/2026 12:00 | 279 | 25.00 |
| 08/21/2026 12:00 | 1227 | 25.00 |
| 08/21/2026 12:00 | 131 | 25.01 |
| 08/21/2026 12:00 | 2 | 25.00 |
| 08/21/2026 11:59 | 6 | 25.00 |
| 08/21/2026 11:59 | 6 | 25.00 |
| 08/21/2026 11:59 | 1 | 25.00 |
| 08/21/2026 11:59 | 6 | 25.00 |
| 08/21/2026 11:59 | 2 | 25.00 |
| 08/21/2026 11:59 | 6 | 25.00 |
| 08/21/2026 11:58 | 6 | 25.00 |
| 08/21/2026 11:58 | 2 | 25.00 |
| 08/21/2026 11:58 | 6 | 25.00 |
| 08/21/2026 11:58 | 1 | 25.00 |
| 08/21/2026 11:58 | 6 | 25.00 |
| 08/21/2026 11:58 | 1 | 25.00 |
| 08/21/2026 11:58 | 6 | 25.00 |
| 08/21/2026 11:58 | 24 | 25.00 |
| 08/21/2026 11:58 | 55 | 25.00 |
| 08/21/2026 11:58 | 9 | 25.00 |
| 08/21/2026 11:58 | 32 | 25.00 |
| 08/21/2026 11:58 | 10 | 25.00 |
| 08/21/2026 11:58 | 438 | 25.00 |
| 08/21/2026 11:57 | 6 | 25.00 |
| 08/21/2026 11:57 | 1 | 25.00 |
| 08/21/2026 11:57 | 6 | 25.00 |
| 08/21/2026 11:57 | 1 | 25.00 |
| 08/21/2026 11:57 | 6 | 25.00 |
| 08/21/2026 11:57 | 2 | 25.00 |
| 08/21/2026 11:57 | 6 | 25.00 |
| 08/21/2026 11:57 | 26 | 25.01 |
| 08/21/2026 11:57 | 10 | 25.01 |
| 08/21/2026 11:57 | 78 | 25.01 |
| 08/21/2026 11:57 | 582 | 25.00 |
| 08/21/2026 11:57 | 620 | 24.99 |
| 08/21/2026 11:57 | 1 | 24.98 |
| 08/21/2026 11:56 | 6 | 24.98 |
| 08/21/2026 11:56 | 1 | 24.98 |
| 08/21/2026 11:56 | 6 | 24.98 |
| 08/21/2026 11:56 | 6 | 24.98 |
| 08/21/2026 11:56 | 1 | 24.98 |
| 08/21/2026 11:56 | 6 | 24.98 |
| 08/21/2026 11:56 | 2 | 24.98 |
| 08/21/2026 11:55 | 6 | 24.98 |
| 08/21/2026 11:55 | 6 | 24.98 |
| 08/21/2026 11:55 | 2 | 24.98 |
| 08/21/2026 11:55 | 6 | 24.98 |
| 08/21/2026 11:55 | 149 | 24.98 |
| 08/21/2026 11:55 | 6 | 24.98 |
| 08/21/2026 11:55 | 184 | 24.98 |
| 08/21/2026 11:55 | 346 | 24.98 |
| 08/21/2026 11:55 | 2 | 24.98 |
| 08/21/2026 11:54 | 6 | 24.98 |
| 08/21/2026 11:54 | 6 | 24.98 |
| 08/21/2026 11:54 | 463 | 24.98 |
| 08/21/2026 11:54 | 1 | 24.98 |
| 08/21/2026 11:54 | 6 | 24.98 |
| 08/21/2026 11:54 | 1 | 24.98 |
| 08/21/2026 11:54 | 6 | 24.98 |
| 08/21/2026 11:54 | 2 | 24.98 |
| 08/21/2026 11:53 | 6 | 24.98 |
| 08/21/2026 11:53 | 1 | 24.97 |
| 08/21/2026 11:53 | 6 | 24.97 |
| 08/21/2026 11:53 | 381 | 24.98 |
| 08/21/2026 11:53 | 6 | 24.98 |
| 08/21/2026 11:53 | 5 | 24.98 |
| 08/21/2026 11:53 | 6 | 24.98 |
| 08/21/2026 11:53 | 6 | 24.98 |
| 08/21/2026 11:53 | 1 | 24.98 |
| 08/21/2026 11:53 | 6 | 24.98 |
| 08/21/2026 11:53 | 42 | 24.98 |
| 08/21/2026 11:53 | 1 | 24.98 |
| 08/21/2026 11:52 | 6 | 24.98 |
| 08/21/2026 11:52 | 69 | 24.98 |
| 08/21/2026 11:52 | 45 | 24.98 |
| 08/21/2026 11:52 | 1 | 24.98 |
| 08/21/2026 11:52 | 6 | 24.98 |
| 08/21/2026 11:52 | 17 | 24.98 |
| 08/21/2026 11:52 | 2 | 24.98 |
| 08/21/2026 11:52 | 6 | 24.98 |
| 08/21/2026 11:52 | 244 | 24.98 |
| 08/21/2026 11:52 | 500 | 24.98 |
| 08/21/2026 11:52 | 1 | 24.97 |
| 08/21/2026 11:52 | 6 | 24.98 |
| 08/21/2026 11:52 | 22 | 24.98 |
| 08/21/2026 11:51 | 6 | 24.98 |
| 08/21/2026 11:51 | 1 | 24.97 |
| 08/21/2026 11:51 | 214 | 24.98 |
| 08/21/2026 11:51 | 6 | 24.98 |
| 08/21/2026 11:51 | 2 | 24.98 |
| 08/21/2026 11:51 | 6 | 24.98 |
| 08/21/2026 11:51 | 6 | 24.98 |
| 08/21/2026 11:51 | 1 | 24.98 |
| 08/21/2026 11:50 | 6 | 24.98 |
| 08/21/2026 11:50 | 162 | 24.97 |
| 08/21/2026 11:50 | 352 | 24.98 |
| 08/21/2026 11:50 | 2 | 24.98 |
| 08/21/2026 11:50 | 6 | 24.98 |
| 08/21/2026 11:50 | 6 | 24.98 |
| 08/21/2026 11:50 | 2 | 24.98 |
| 08/21/2026 11:50 | 1 | 24.97 |
| 08/21/2026 11:50 | 5 | 24.98 |
| 08/21/2026 11:50 | 70 | 24.98 |
| 08/21/2026 11:50 | 80 | 24.98 |
| 08/21/2026 11:50 | 194 | 24.98 |
| 08/21/2026 11:50 | 70 | 24.98 |
| 08/21/2026 11:50 | 26 | 24.98 |
| 08/21/2026 11:50 | 21 | 24.98 |
| 08/21/2026 11:50 | 1 | 24.98 |
| 08/21/2026 11:50 | 32 | 24.99 |
| 08/21/2026 11:49 | 6 | 24.99 |
| 08/21/2026 11:48 | 299 | 25.00 |
| 08/21/2026 11:48 | 19 | 25.00 |
| 08/21/2026 11:48 | 885 | 25.00 |
| 08/21/2026 11:48 | 12 | 25.00 |
| 08/21/2026 11:47 | 97 | 24.99 |
| 08/21/2026 11:47 | 452 | 24.99 |
| 08/21/2026 11:44 | 17 | 25.00 |
| 08/21/2026 11:43 | 17 | 25.00 |
| 08/21/2026 11:43 | 155 | 25.01 |
| 08/21/2026 11:43 | 5 | 25.01 |
| 08/21/2026 11:43 | 439 | 25.01 |
| 08/21/2026 11:43 | 195 | 25.02 |
| 08/21/2026 11:42 | 59 | 25.02 |
| 08/21/2026 11:39 | 130 | 25.03 |
| 08/21/2026 11:37 | 8 | 25.05 |
| 08/21/2026 11:36 | 158 | 25.04 |
| 08/21/2026 11:36 | 16 | 25.04 |
| 08/21/2026 11:36 | 14 | 25.04 |
| 08/21/2026 11:36 | 52 | 25.03 |
| 08/21/2026 11:36 | 8 | 25.03 |
| 08/21/2026 11:36 | 634 | 25.02 |
| 08/21/2026 11:36 | 249 | 25.01 |
| 08/21/2026 11:36 | 22 | 25.00 |
| 08/21/2026 11:35 | 55 | 24.99 |
| 08/21/2026 11:35 | 18 | 24.98 |
| 08/21/2026 11:35 | 34 | 24.98 |
| 08/21/2026 11:35 | 62 | 24.99 |
| 08/21/2026 11:35 | 224 | 24.99 |
| 08/21/2026 11:35 | 136 | 25.00 |
| 08/21/2026 11:35 | 6 | 25.02 |
| 08/21/2026 11:35 | 33 | 25.02 |
| 08/21/2026 11:35 | 609 | 25.00 |
| 08/21/2026 11:35 | 601 | 24.99 |
| 08/21/2026 11:35 | 9 | 24.99 |
| 08/21/2026 11:30 | 18 | 25.00 |
| 08/21/2026 11:30 | 184 | 24.98 |
| 08/21/2026 11:27 | 360 | 24.99 |
| 08/21/2026 11:27 | 257 | 24.99 |
| 08/21/2026 11:27 | 630 | 25.00 |
| 08/21/2026 11:27 | 6 | 25.01 |
| 08/21/2026 11:27 | 76 | 25.01 |
| 08/21/2026 11:27 | 38 | 25.01 |
| 08/21/2026 11:27 | 569 | 25.01 |
| 08/21/2026 11:27 | 169 | 25.01 |
| 08/21/2026 11:24 | 4 | 25.01 |
| 08/21/2026 11:24 | 73 | 25.01 |
| 08/21/2026 11:24 | 5 | 25.01 |
| 08/21/2026 11:24 | 358 | 25.01 |
| 08/21/2026 11:24 | 829 | 25.01 |
| 08/21/2026 11:23 | 407 | 25.01 |
| 08/21/2026 11:23 | 52 | 25.01 |
| 08/21/2026 11:23 | 250 | 25.01 |
| 08/21/2026 11:23 | 10 | 25.01 |
| 08/21/2026 11:23 | 39 | 25.00 |
| 08/21/2026 11:23 | 716 | 25.01 |
| 08/21/2026 11:23 | 160 | 25.01 |
| 08/21/2026 11:23 | 1436 | 25.01 |
| 08/21/2026 11:23 | 80 | 25.01 |
| 08/21/2026 11:23 | 244 | 25.01 |
| 08/21/2026 11:23 | 156 | 25.01 |
| 08/21/2026 11:23 | 22 | 25.01 |
| 08/21/2026 11:23 | 274 | 25.01 |
| 08/21/2026 11:23 | 136 | 25.01 |
| 08/21/2026 11:23 | 511 | 25.01 |
| 08/21/2026 11:23 | 194 | 25.01 |
| 08/21/2026 11:22 | 190 | 25.01 |
| 08/21/2026 11:22 | 270 | 25.01 |
| 08/21/2026 11:22 | 270 | 25.01 |
| 08/21/2026 11:22 | 270 | 25.01 |
| 08/21/2026 11:21 | 202 | 25.01 |
| 08/21/2026 11:21 | 599 | 25.01 |
| 08/21/2026 11:21 | 5 | 25.01 |
| 08/21/2026 11:21 | 604 | 25.01 |
| 08/21/2026 11:21 | 404 | 25.02 |
| 08/21/2026 11:21 | 205 | 25.01 |
| 08/21/2026 11:21 | 85 | 25.01 |
| 08/21/2026 11:21 | 285 | 25.01 |
| 08/21/2026 11:21 | 485 | 25.01 |
| 08/21/2026 11:21 | 285 | 25.01 |
| 08/21/2026 11:21 | 285 | 25.01 |
| 08/21/2026 11:21 | 184 | 25.01 |
| 08/21/2026 11:21 | 102 | 25.00 |
| 08/21/2026 11:21 | 70 | 24.99 |
| 08/21/2026 11:21 | 6696 | 25.00 |
| 08/21/2026 11:21 | 30 | 25.01 |
| 08/21/2026 11:20 | 119 | 25.01 |
| 08/21/2026 11:20 | 131 | 25.03 |
| 08/21/2026 11:20 | 109 | 25.05 |
| 08/21/2026 11:20 | 41 | 25.05 |
| 08/21/2026 11:20 | 185 | 25.05 |
| 08/21/2026 11:20 | 37 | 25.04 |
| 08/21/2026 11:20 | 173 | 25.06 |
| 08/21/2026 11:20 | 31 | 25.05 |
| 08/21/2026 11:20 | 68 | 25.06 |
| 08/21/2026 11:14 | 55 | 25.07 |
| 08/21/2026 11:13 | 104 | 25.06 |
| 08/21/2026 11:12 | 69 | 25.06 |
| 08/21/2026 11:12 | 456 | 25.06 |
| 08/21/2026 11:11 | 87 | 25.05 |
| 08/21/2026 11:10 | 170 | 25.06 |
| 08/21/2026 11:10 | 200 | 25.05 |
| 08/21/2026 11:09 | 200 | 25.09 |
| 08/21/2026 11:09 | 68 | 25.08 |
| 08/21/2026 11:07 | 165 | 25.09 |
| 08/21/2026 11:03 | 33 | 25.09 |
| 08/21/2026 11:03 | 39 | 25.09 |
| 08/21/2026 11:01 | 5 | 25.10 |
| 08/21/2026 11:01 | 170 | 25.09 |
| 08/21/2026 11:01 | 57 | 25.08 |
| 08/21/2026 10:59 | 100 | 25.08 |
| 08/21/2026 10:59 | 753 | 25.08 |
| 08/21/2026 10:59 | 800 | 25.08 |
| 08/21/2026 10:58 | 28 | 25.09 |
| 08/21/2026 10:57 | 2 | 25.09 |
| 08/21/2026 10:57 | 46 | 25.09 |
| 08/21/2026 10:57 | 25 | 25.08 |
| 08/21/2026 10:57 | 15 | 25.08 |
| 08/21/2026 10:57 | 208 | 25.08 |
| 08/21/2026 10:57 | 194 | 25.06 |
| 08/21/2026 10:55 | 64 | 25.05 |
| 08/21/2026 10:54 | 26 | 25.06 |
| 08/21/2026 10:53 | 64 | 25.06 |
| 08/21/2026 10:53 | 9 | 25.06 |
| 08/21/2026 10:51 | 197 | 25.07 |
| 08/21/2026 10:51 | 102 | 25.06 |
| 08/21/2026 10:51 | 594 | 25.06 |
| 08/21/2026 10:51 | 102 | 25.05 |
| 08/21/2026 10:51 | 306 | 25.05 |
| 08/21/2026 10:51 | 33 | 25.04 |
| 08/21/2026 10:48 | 126 | 25.04 |
| 08/21/2026 10:48 | 195 | 25.03 |
| 08/21/2026 10:42 | 134 | 25.04 |
| 08/21/2026 10:42 | 317 | 25.04 |
| 08/21/2026 10:41 | 141 | 25.03 |
| 08/21/2026 10:41 | 59 | 25.03 |
| 08/21/2026 10:39 | 26 | 25.02 |
| 08/21/2026 10:38 | 7 | 25.03 |
| 08/21/2026 10:38 | 24 | 25.03 |
| 08/21/2026 10:38 | 4 | 25.02 |
| 08/21/2026 10:37 | 535 | 25.02 |
| 08/21/2026 10:37 | 50 | 25.00 |
| 08/21/2026 10:36 | 98 | 25.00 |
| 08/21/2026 10:35 | 219 | 25.01 |
| 08/21/2026 10:35 | 96 | 25.00 |
| 08/21/2026 10:34 | 62 | 25.01 |
| 08/21/2026 10:33 | 5 | 25.02 |
| 08/21/2026 10:32 | 65 | 25.02 |
| 08/21/2026 10:32 | 1914 | 25.04 |
| 08/21/2026 10:27 | 239 | 25.06 |
| 08/21/2026 10:27 | 311 | 25.05 |
| 08/21/2026 10:26 | 898 | 25.06 |
| 08/21/2026 10:26 | 15 | 25.05 |
| 08/21/2026 10:26 | 381 | 25.07 |
| 08/21/2026 10:26 | 10 | 25.07 |
| 08/21/2026 10:26 | 6 | 25.07 |
| 08/21/2026 10:22 | 193 | 25.07 |
| 08/21/2026 10:20 | 592 | 25.06 |
| 08/21/2026 10:20 | 1314 | 25.07 |
| 08/21/2026 10:20 | 96 | 25.07 |
| 08/21/2026 10:20 | 848 | 25.03 |
| 08/21/2026 10:20 | 659 | 25.04 |
| 08/21/2026 10:20 | 895 | 25.05 |
| 08/21/2026 10:20 | 550 | 25.06 |
| 08/21/2026 10:20 | 1008 | 25.07 |
| 08/21/2026 10:20 | 90 | 25.08 |
| 08/21/2026 10:17 | 46 | 25.09 |
| 08/21/2026 10:17 | 27 | 25.09 |
| 08/21/2026 10:17 | 62 | 25.09 |
| 08/21/2026 10:16 | 387 | 25.08 |
| 08/21/2026 10:16 | 1005 | 25.07 |
| 08/21/2026 10:16 | 366 | 25.06 |
| 08/21/2026 10:16 | 109 | 25.05 |
| 08/21/2026 10:14 | 125 | 25.05 |
| 08/21/2026 10:13 | 56 | 25.03 |
| 08/21/2026 10:10 | 3 | 25.01 |
| 08/21/2026 10:10 | 68 | 25.01 |
| 08/21/2026 10:10 | 223 | 25.02 |
| 08/21/2026 10:10 | 595 | 25.03 |
| 08/21/2026 10:08 | 3 | 25.01 |
| 08/21/2026 10:08 | 2 | 25.01 |
| 08/21/2026 10:08 | 3 | 25.01 |
| 08/21/2026 10:07 | 1050 | 25.04 |
| 08/21/2026 10:06 | 74 | 25.04 |
| 08/21/2026 10:06 | 29 | 25.03 |
| 08/21/2026 10:06 | 54 | 25.02 |
| 08/21/2026 10:06 | 153 | 25.02 |
| 08/21/2026 10:06 | 68 | 25.02 |
| 08/21/2026 10:06 | 287 | 25.00 |
| 08/21/2026 10:06 | 105 | 25.02 |
| 08/21/2026 10:05 | 44 | 25.04 |
| 08/21/2026 10:05 | 344 | 25.04 |
| 08/21/2026 10:05 | 363 | 25.06 |
| 08/21/2026 10:04 | 1148 | 25.04 |
| 08/21/2026 10:04 | 98 | 25.06 |
| 08/21/2026 10:04 | 322 | 25.06 |
| 08/21/2026 10:02 | 110 | 25.08 |
| 08/21/2026 10:02 | 152 | 25.09 |
| 08/21/2026 10:01 | 84 | 25.09 |
| 08/21/2026 09:59 | 58 | 25.09 |
| 08/21/2026 09:59 | 110 | 25.09 |
| 08/21/2026 09:59 | 435 | 25.10 |
| 08/21/2026 09:59 | 4 | 25.09 |
| 08/21/2026 09:58 | 11 | 25.07 |
| 08/21/2026 09:58 | 204 | 25.09 |
| 08/21/2026 09:58 | 34 | 25.07 |
| 08/21/2026 09:55 | 5 | 25.06 |
| 08/21/2026 09:55 | 76 | 25.085 |
| 08/21/2026 09:55 | 81 | 25.085 |
| 08/21/2026 09:54 | 68 | 25.08 |
| 08/21/2026 09:54 | 123 | 25.11 |
| 08/21/2026 09:54 | 132 | 25.08 |
| 08/21/2026 09:52 | 126 | 25.12 |
| 08/21/2026 09:51 | 447 | 25.13 |
| 08/21/2026 09:48 | 16 | 25.20 |
| 08/21/2026 09:46 | 120 | 25.20 |
| 08/21/2026 09:46 | 239 | 25.19 |
| 08/21/2026 09:44 | 1 | 25.18 |
| 08/21/2026 09:44 | 34 | 25.16 |
| 08/21/2026 09:44 | 284 | 25.18 |
| 08/21/2026 09:44 | 28 | 25.18 |
| 08/21/2026 09:44 | 54 | 25.18 |
| 08/21/2026 09:44 | 31 | 25.18 |
| 08/21/2026 09:43 | 288 | 25.19 |
| 08/21/2026 09:41 | 32 | 25.19 |
| 08/21/2026 09:39 | 61 | 25.20 |
| 08/21/2026 09:39 | 60 | 25.22 |
| 08/21/2026 09:39 | 17 | 25.22 |
| 08/21/2026 09:39 | 29 | 25.21 |
| 08/21/2026 09:37 | 18 | 25.18 |
| 08/21/2026 09:37 | 31 | 25.20 |
| 08/21/2026 09:36 | 32 | 25.22 |
| 08/21/2026 09:34 | 216 | 25.23 |
| 08/21/2026 09:32 | 136 | 25.24 |
| 08/21/2026 09:31 | 1 | 25.25 |
| 08/21/2026 09:25 | 33 | 25.24 |
| 08/21/2026 09:25 | 132 | 25.23 |
| 08/21/2026 09:25 | 34 | 25.23 |
| 08/21/2026 09:25 | 10 | 25.20 |
| 08/21/2026 09:23 | 8 | 25.20 |
| 08/21/2026 09:23 | 10 | 25.20 |
| 08/21/2026 09:23 | 87 | 25.21 |
| 08/21/2026 09:23 | 202 | 25.22 |
| 08/21/2026 09:23 | 251 | 25.22 |
| 08/21/2026 09:20 | 64 | 25.17 |
| 08/21/2026 09:20 | 5 | 25.16 |
| 08/21/2026 09:20 | 120 | 25.16 |
| 08/21/2026 09:20 | 575 | 25.15 |
| 08/21/2026 09:20 | 162 | 25.14 |
| 08/21/2026 09:17 | 225 | 25.13 |
| 08/21/2026 09:17 | 8 | 25.13 |
| 08/21/2026 09:17 | 129 | 25.12 |
| 08/21/2026 09:17 | 203 | 25.11 |
| 08/21/2026 09:16 | 98 | 25.08 |
| 08/21/2026 09:16 | 195 | 25.15 |
| 08/21/2026 09:16 | 509 | 25.16 |
| 08/21/2026 09:15 | 70 | 25.18 |
| 08/21/2026 09:10 | 45 | 25.21 |
| 08/21/2026 09:09 | 139 | 25.20 |
| 08/21/2026 09:09 | 49 | 25.18 |
| 08/21/2026 09:09 | 50 | 25.20 |
| 08/21/2026 09:09 | 34 | 25.20 |
| 08/21/2026 09:09 | 70 | 25.20 |
| 08/21/2026 09:09 | 172 | 25.19 |
| 08/21/2026 09:09 | 139 | 25.18 |
| 08/21/2026 09:09 | 57 | 25.17 |
| 08/21/2026 09:07 | 56 | 25.19 |
| 08/21/2026 09:07 | 13 | 25.20 |
| 08/21/2026 09:07 | 66 | 25.19 |
| 08/21/2026 09:07 | 19 | 25.18 |
| 08/21/2026 09:07 | 100 | 25.18 |
| 08/21/2026 09:06 | 25 | 25.16 |
| 08/21/2026 09:06 | 13 | 25.16 |
| 08/21/2026 09:06 | 65 | 25.13 |
| 08/21/2026 09:06 | 165 | 25.11 |
| 08/21/2026 09:05 | 249 | 25.08 |
| 08/21/2026 09:05 | 54 | 25.07 |
| 08/21/2026 09:05 | 74 | 25.06 |
| 08/21/2026 09:05 | 26 | 25.06 |
| 08/21/2026 09:04 | 117 | 25.07 |
| 08/21/2026 09:04 | 75 | 25.07 |
| 08/21/2026 09:00 | 12 | 25.05 |
| 08/21/2026 09:00 | 34 | 25.07 |
| 08/21/2026 09:00 | 34 | 25.07 |
| 08/21/2026 09:00 | 7 | 25.07 |
| 08/21/2026 09:00 | 65 | 25.06 |
| 08/21/2026 09:00 | 105 | 25.06 |
| 08/21/2026 09:00 | 24 | 25.05 |
| 08/21/2026 09:00 | 60 | 25.05 |
| 08/21/2026 09:00 | 2312 | 25.01 |
| 08/21/2026 08:26 | 50 | 25.02 |