Large gap with delayed quotes
|
Last quote
07/15/2026
-
17:39:27
|
Bid
07/15/2026 -
17:30:00
|
Bid Volume |
Ask
07/15/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
29.31
+0.97
(
+3.42% )
|
29.13
|
108 |
29.20
|
127 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 18:58 | 1669 | 29.01 |
| 07/15/2026 17:50 | 65 | 29.18 |
| 07/15/2026 17:39 | 3496 | 29.31 |
| 07/15/2026 17:39 | 4 | 29.31 |
| 07/15/2026 17:35 | 220 | 29.31 |
| 07/15/2026 17:35 | 1400 | 29.31 |
| 07/15/2026 17:35 | 350 | 29.31 |
| 07/15/2026 17:35 | 350 | 29.31 |
| 07/15/2026 17:35 | 169420 | 29.31 |
| 07/15/2026 17:29 | 208 | 29.19 |
| 07/15/2026 17:29 | 52 | 29.17 |
| 07/15/2026 17:29 | 60 | 29.18 |
| 07/15/2026 17:29 | 181 | 29.18 |
| 07/15/2026 17:29 | 35 | 29.16 |
| 07/15/2026 17:29 | 199 | 29.17 |
| 07/15/2026 17:29 | 166 | 29.18 |
| 07/15/2026 17:29 | 341 | 29.19 |
| 07/15/2026 17:29 | 135 | 29.20 |
| 07/15/2026 17:29 | 154 | 29.20 |
| 07/15/2026 17:29 | 340 | 29.20 |
| 07/15/2026 17:29 | 114 | 29.19 |
| 07/15/2026 17:29 | 455 | 29.17 |
| 07/15/2026 17:29 | 461 | 29.18 |
| 07/15/2026 17:29 | 248 | 29.19 |
| 07/15/2026 17:29 | 300 | 29.19 |
| 07/15/2026 17:29 | 69 | 29.22 |
| 07/15/2026 17:29 | 109 | 29.20 |
| 07/15/2026 17:29 | 90 | 29.21 |
| 07/15/2026 17:29 | 103 | 29.21 |
| 07/15/2026 17:29 | 419 | 29.22 |
| 07/15/2026 17:29 | 46 | 29.21 |
| 07/15/2026 17:29 | 6 | 29.21 |
| 07/15/2026 17:28 | 10 | 29.18 |
| 07/15/2026 17:28 | 22 | 29.20 |
| 07/15/2026 17:28 | 221 | 29.21 |
| 07/15/2026 17:28 | 355 | 29.20 |
| 07/15/2026 17:28 | 52 | 29.19 |
| 07/15/2026 17:28 | 52 | 29.19 |
| 07/15/2026 17:28 | 289 | 29.19 |
| 07/15/2026 17:27 | 50 | 29.16 |
| 07/15/2026 17:27 | 154 | 29.18 |
| 07/15/2026 17:27 | 63 | 29.19 |
| 07/15/2026 17:27 | 288 | 29.18 |
| 07/15/2026 17:27 | 228 | 29.17 |
| 07/15/2026 17:27 | 135 | 29.16 |
| 07/15/2026 17:27 | 100 | 29.14 |
| 07/15/2026 17:25 | 8 | 29.19 |
| 07/15/2026 17:25 | 250 | 29.17 |
| 07/15/2026 17:25 | 250 | 29.17 |
| 07/15/2026 17:25 | 50 | 29.16 |
| 07/15/2026 17:25 | 52 | 29.17 |
| 07/15/2026 17:24 | 40 | 29.17 |
| 07/15/2026 17:24 | 109 | 29.16 |
| 07/15/2026 17:23 | 50 | 29.15 |
| 07/15/2026 17:23 | 114 | 29.17 |
| 07/15/2026 17:23 | 395 | 29.19 |
| 07/15/2026 17:23 | 15 | 29.19 |
| 07/15/2026 17:23 | 167 | 29.18 |
| 07/15/2026 17:23 | 227 | 29.17 |
| 07/15/2026 17:23 | 87 | 29.18 |
| 07/15/2026 17:23 | 145 | 29.17 |
| 07/15/2026 17:23 | 190 | 29.16 |
| 07/15/2026 17:23 | 76 | 29.15 |
| 07/15/2026 17:22 | 142 | 29.15 |
| 07/15/2026 17:21 | 50 | 29.16 |
| 07/15/2026 17:21 | 105 | 29.17 |
| 07/15/2026 17:21 | 105 | 29.20 |
| 07/15/2026 17:20 | 36 | 29.24 |
| 07/15/2026 17:20 | 4 | 29.24 |
| 07/15/2026 17:20 | 167 | 29.24 |
| 07/15/2026 17:20 | 20 | 29.25 |
| 07/15/2026 17:20 | 19 | 29.25 |
| 07/15/2026 17:20 | 229 | 29.24 |
| 07/15/2026 17:20 | 181 | 29.23 |
| 07/15/2026 17:20 | 187 | 29.22 |
| 07/15/2026 17:20 | 95 | 29.21 |
| 07/15/2026 17:20 | 109 | 29.20 |
| 07/15/2026 17:20 | 1140 | 29.17 |
| 07/15/2026 17:20 | 7 | 29.16 |
| 07/15/2026 17:20 | 102 | 29.18 |
| 07/15/2026 17:19 | 120 | 29.19 |
| 07/15/2026 17:19 | 16 | 29.21 |
| 07/15/2026 17:19 | 50 | 29.21 |
| 07/15/2026 17:19 | 509 | 29.22 |
| 07/15/2026 17:19 | 97 | 29.23 |
| 07/15/2026 17:19 | 100 | 29.24 |
| 07/15/2026 17:19 | 13 | 29.26 |
| 07/15/2026 17:19 | 87 | 29.25 |
| 07/15/2026 17:19 | 167 | 29.25 |
| 07/15/2026 17:19 | 253 | 29.26 |
| 07/15/2026 17:19 | 591 | 29.25 |
| 07/15/2026 17:19 | 156 | 29.24 |
| 07/15/2026 17:19 | 149 | 29.23 |
| 07/15/2026 17:18 | 167 | 29.23 |
| 07/15/2026 17:18 | 167 | 29.24 |
| 07/15/2026 17:18 | 167 | 29.25 |
| 07/15/2026 17:18 | 460 | 29.26 |
| 07/15/2026 17:18 | 111 | 29.26 |
| 07/15/2026 17:18 | 1 | 29.26 |
| 07/15/2026 17:18 | 278 | 29.26 |
| 07/15/2026 17:18 | 167 | 29.29 |
| 07/15/2026 17:18 | 130 | 29.30 |
| 07/15/2026 17:18 | 200 | 29.33 |
| 07/15/2026 17:18 | 3118 | 29.32 |
| 07/15/2026 17:18 | 80 | 29.32 |
| 07/15/2026 17:18 | 591 | 29.31 |
| 07/15/2026 17:18 | 34 | 29.31 |
| 07/15/2026 17:18 | 117 | 29.32 |
| 07/15/2026 17:18 | 355 | 29.31 |
| 07/15/2026 17:18 | 167 | 29.29 |
| 07/15/2026 17:18 | 225 | 29.31 |
| 07/15/2026 17:18 | 267 | 29.30 |
| 07/15/2026 17:18 | 371 | 29.29 |
| 07/15/2026 17:17 | 267 | 29.28 |
| 07/15/2026 17:17 | 167 | 29.27 |
| 07/15/2026 17:17 | 334 | 29.26 |
| 07/15/2026 17:17 | 6 | 29.29 |
| 07/15/2026 17:17 | 3016 | 29.29 |
| 07/15/2026 17:17 | 87 | 29.29 |
| 07/15/2026 17:17 | 167 | 29.27 |
| 07/15/2026 17:17 | 98 | 29.28 |
| 07/15/2026 17:17 | 137 | 29.27 |
| 07/15/2026 17:17 | 64 | 29.27 |
| 07/15/2026 17:17 | 326 | 29.27 |
| 07/15/2026 17:17 | 64 | 29.26 |
| 07/15/2026 17:17 | 479 | 29.24 |
| 07/15/2026 17:17 | 434 | 29.26 |
| 07/15/2026 17:17 | 283 | 29.25 |
| 07/15/2026 17:17 | 332 | 29.23 |
| 07/15/2026 17:17 | 4 | 29.26 |
| 07/15/2026 17:17 | 319 | 29.25 |
| 07/15/2026 17:17 | 165 | 29.23 |
| 07/15/2026 17:17 | 50 | 29.23 |
| 07/15/2026 17:17 | 5 | 29.24 |
| 07/15/2026 17:17 | 5 | 29.24 |
| 07/15/2026 17:17 | 20 | 29.23 |
| 07/15/2026 17:17 | 10 | 29.23 |
| 07/15/2026 17:17 | 261 | 29.26 |
| 07/15/2026 17:17 | 102 | 29.25 |
| 07/15/2026 17:17 | 238 | 29.24 |
| 07/15/2026 17:17 | 54 | 29.23 |
| 07/15/2026 17:17 | 10 | 29.23 |
| 07/15/2026 17:17 | 186 | 29.22 |
| 07/15/2026 17:17 | 167 | 29.21 |
| 07/15/2026 17:17 | 247 | 29.23 |
| 07/15/2026 17:17 | 167 | 29.21 |
| 07/15/2026 17:17 | 35 | 29.21 |
| 07/15/2026 17:17 | 381 | 29.20 |
| 07/15/2026 17:17 | 714 | 29.19 |
| 07/15/2026 17:17 | 391 | 29.19 |
| 07/15/2026 17:17 | 108 | 29.18 |
| 07/15/2026 17:16 | 404 | 29.16 |
| 07/15/2026 17:16 | 178 | 29.16 |
| 07/15/2026 17:16 | 447 | 29.15 |
| 07/15/2026 17:16 | 417 | 29.12 |
| 07/15/2026 17:16 | 348 | 29.14 |
| 07/15/2026 17:16 | 167 | 29.12 |
| 07/15/2026 17:16 | 167 | 29.14 |
| 07/15/2026 17:16 | 332 | 29.16 |
| 07/15/2026 17:16 | 307 | 29.17 |
| 07/15/2026 17:16 | 143 | 29.19 |
| 07/15/2026 17:16 | 165 | 29.21 |
| 07/15/2026 17:16 | 15 | 29.24 |
| 07/15/2026 17:16 | 508 | 29.23 |
| 07/15/2026 17:16 | 457 | 29.25 |
| 07/15/2026 17:16 | 194 | 29.23 |
| 07/15/2026 17:16 | 260 | 29.21 |
| 07/15/2026 17:16 | 85 | 29.22 |
| 07/15/2026 17:16 | 74 | 29.22 |
| 07/15/2026 17:16 | 184 | 29.21 |
| 07/15/2026 17:16 | 83 | 29.20 |
| 07/15/2026 17:16 | 86 | 29.19 |
| 07/15/2026 17:16 | 85 | 29.18 |
| 07/15/2026 17:16 | 85 | 29.17 |
| 07/15/2026 17:16 | 433 | 29.22 |
| 07/15/2026 17:16 | 64 | 29.24 |
| 07/15/2026 17:16 | 167 | 29.23 |
| 07/15/2026 17:16 | 83 | 29.24 |
| 07/15/2026 17:16 | 167 | 29.23 |
| 07/15/2026 17:16 | 32 | 29.24 |
| 07/15/2026 17:16 | 167 | 29.22 |
| 07/15/2026 17:16 | 86 | 29.22 |
| 07/15/2026 17:16 | 167 | 29.22 |
| 07/15/2026 17:16 | 150 | 29.21 |
| 07/15/2026 17:16 | 264 | 29.19 |
| 07/15/2026 17:16 | 291 | 29.18 |
| 07/15/2026 17:16 | 167 | 29.16 |
| 07/15/2026 17:16 | 167 | 29.17 |
| 07/15/2026 17:16 | 28 | 29.17 |
| 07/15/2026 17:16 | 56 | 29.17 |
| 07/15/2026 17:16 | 167 | 29.17 |
| 07/15/2026 17:16 | 89 | 29.17 |
| 07/15/2026 17:16 | 183 | 29.16 |
| 07/15/2026 17:16 | 84 | 29.15 |
| 07/15/2026 17:16 | 73 | 29.14 |
| 07/15/2026 17:16 | 363 | 29.12 |
| 07/15/2026 17:16 | 10 | 29.14 |
| 07/15/2026 17:16 | 704 | 29.13 |
| 07/15/2026 17:16 | 456 | 29.11 |
| 07/15/2026 17:16 | 32 | 29.13 |
| 07/15/2026 17:16 | 2 | 29.13 |
| 07/15/2026 17:16 | 445 | 29.13 |
| 07/15/2026 17:16 | 575 | 29.19 |
| 07/15/2026 17:16 | 594 | 29.20 |
| 07/15/2026 17:16 | 445 | 29.21 |
| 07/15/2026 17:16 | 408 | 29.22 |
| 07/15/2026 17:15 | 176 | 29.21 |
| 07/15/2026 17:15 | 1 | 29.19 |
| 07/15/2026 17:15 | 601 | 29.22 |
| 07/15/2026 17:15 | 167 | 29.22 |
| 07/15/2026 17:15 | 530 | 29.20 |
| 07/15/2026 17:15 | 699 | 29.18 |
| 07/15/2026 17:15 | 642 | 29.20 |
| 07/15/2026 17:15 | 115 | 29.19 |
| 07/15/2026 17:15 | 50 | 29.19 |
| 07/15/2026 17:15 | 250 | 29.20 |
| 07/15/2026 17:15 | 1812 | 29.20 |
| 07/15/2026 17:15 | 157 | 29.18 |
| 07/15/2026 17:15 | 167 | 29.19 |
| 07/15/2026 17:15 | 90 | 29.17 |
| 07/15/2026 17:15 | 29 | 29.17 |
| 07/15/2026 17:15 | 300 | 29.16 |
| 07/15/2026 17:15 | 2203 | 29.15 |
| 07/15/2026 17:15 | 416 | 29.15 |
| 07/15/2026 17:15 | 84 | 29.17 |
| 07/15/2026 17:15 | 202 | 29.17 |
| 07/15/2026 17:15 | 165 | 29.17 |
| 07/15/2026 17:15 | 166 | 29.17 |
| 07/15/2026 17:15 | 182 | 29.16 |
| 07/15/2026 17:15 | 560 | 29.15 |
| 07/15/2026 17:15 | 3817 | 29.15 |
| 07/15/2026 17:15 | 37 | 29.15 |
| 07/15/2026 17:15 | 67 | 29.15 |
| 07/15/2026 17:15 | 10 | 29.15 |
| 07/15/2026 17:15 | 211 | 29.15 |
| 07/15/2026 17:15 | 353 | 29.15 |
| 07/15/2026 17:15 | 1382 | 29.15 |
| 07/15/2026 17:15 | 1200 | 29.15 |
| 07/15/2026 17:15 | 1200 | 29.15 |
| 07/15/2026 17:15 | 5569 | 29.15 |
| 07/15/2026 17:15 | 1200 | 29.15 |
| 07/15/2026 17:15 | 1200 | 29.15 |
| 07/15/2026 17:15 | 60 | 29.16 |
| 07/15/2026 17:15 | 37 | 29.15 |
| 07/15/2026 17:15 | 153 | 29.145 |
| 07/15/2026 17:15 | 20 | 29.15 |
| 07/15/2026 17:15 | 14 | 29.15 |
| 07/15/2026 17:15 | 20 | 29.15 |
| 07/15/2026 17:15 | 13 | 29.15 |
| 07/15/2026 17:15 | 99 | 29.14 |
| 07/15/2026 17:15 | 162 | 29.13 |
| 07/15/2026 17:15 | 33 | 29.12 |
| 07/15/2026 17:15 | 23 | 29.12 |
| 07/15/2026 17:15 | 750 | 29.12 |
| 07/15/2026 17:15 | 5 | 29.11 |
| 07/15/2026 17:15 | 27 | 29.11 |
| 07/15/2026 17:15 | 239 | 29.11 |
| 07/15/2026 17:15 | 1202 | 29.10 |
| 07/15/2026 17:15 | 30 | 29.09 |
| 07/15/2026 17:15 | 103 | 29.08 |
| 07/15/2026 17:15 | 1 | 29.07 |
| 07/15/2026 17:15 | 78 | 29.07 |
| 07/15/2026 17:15 | 24 | 29.05 |
| 07/15/2026 17:15 | 378 | 29.04 |
| 07/15/2026 17:15 | 86 | 29.03 |
| 07/15/2026 17:15 | 247 | 29.02 |
| 07/15/2026 17:15 | 312 | 29.01 |
| 07/15/2026 17:15 | 273 | 29.00 |
| 07/15/2026 17:15 | 256 | 28.99 |
| 07/15/2026 17:15 | 265 | 28.98 |
| 07/15/2026 17:15 | 108 | 29.00 |
| 07/15/2026 17:15 | 2907 | 29.00 |
| 07/15/2026 17:15 | 171 | 28.99 |
| 07/15/2026 17:15 | 870 | 28.98 |
| 07/15/2026 17:15 | 307 | 28.98 |
| 07/15/2026 17:15 | 37 | 28.97 |
| 07/15/2026 17:15 | 150 | 28.97 |
| 07/15/2026 17:15 | 150 | 28.99 |
| 07/15/2026 17:15 | 217 | 28.99 |
| 07/15/2026 17:15 | 892 | 28.99 |
| 07/15/2026 17:15 | 563 | 28.99 |
| 07/15/2026 17:15 | 383 | 28.99 |
| 07/15/2026 17:15 | 89 | 28.99 |
| 07/15/2026 17:15 | 856 | 28.98 |
| 07/15/2026 17:14 | 3138 | 28.98 |
| 07/15/2026 17:14 | 298 | 28.98 |
| 07/15/2026 17:14 | 252 | 28.97 |
| 07/15/2026 17:14 | 134 | 28.96 |
| 07/15/2026 17:14 | 167 | 28.95 |
| 07/15/2026 17:14 | 581 | 28.96 |
| 07/15/2026 17:14 | 91 | 28.95 |
| 07/15/2026 17:14 | 439 | 28.94 |
| 07/15/2026 17:14 | 176 | 28.93 |
| 07/15/2026 17:14 | 84 | 28.92 |
| 07/15/2026 17:14 | 714 | 28.92 |
| 07/15/2026 17:14 | 358 | 28.92 |
| 07/15/2026 17:14 | 5 | 28.92 |
| 07/15/2026 17:13 | 166 | 28.94 |
| 07/15/2026 17:13 | 604 | 28.95 |
| 07/15/2026 17:12 | 43 | 28.98 |
| 07/15/2026 17:12 | 162 | 28.98 |
| 07/15/2026 17:12 | 55 | 28.99 |
| 07/15/2026 17:12 | 391 | 28.99 |
| 07/15/2026 17:12 | 202 | 28.99 |
| 07/15/2026 17:12 | 81 | 28.99 |
| 07/15/2026 17:12 | 283 | 28.99 |
| 07/15/2026 17:12 | 88 | 28.98 |
| 07/15/2026 17:12 | 593 | 28.99 |
| 07/15/2026 17:12 | 1142 | 28.98 |
| 07/15/2026 17:12 | 1316 | 28.98 |
| 07/15/2026 17:12 | 137 | 28.97 |
| 07/15/2026 17:11 | 269 | 28.99 |
| 07/15/2026 17:11 | 167 | 28.99 |
| 07/15/2026 17:11 | 130 | 28.99 |
| 07/15/2026 17:11 | 83 | 28.99 |
| 07/15/2026 17:11 | 134 | 28.98 |
| 07/15/2026 17:11 | 544 | 28.98 |
| 07/15/2026 17:11 | 474 | 29.00 |
| 07/15/2026 17:11 | 77 | 28.99 |
| 07/15/2026 17:11 | 25 | 29.00 |
| 07/15/2026 17:11 | 92 | 29.00 |
| 07/15/2026 17:11 | 1225 | 29.00 |
| 07/15/2026 17:11 | 1407 | 29.00 |
| 07/15/2026 17:11 | 19 | 29.00 |
| 07/15/2026 17:11 | 130 | 28.99 |
| 07/15/2026 17:11 | 260 | 28.99 |
| 07/15/2026 17:11 | 500 | 28.99 |
| 07/15/2026 17:11 | 436 | 28.99 |
| 07/15/2026 17:11 | 251 | 28.98 |
| 07/15/2026 17:10 | 20 | 28.98 |
| 07/15/2026 17:10 | 500 | 28.97 |
| 07/15/2026 17:10 | 231 | 28.97 |
| 07/15/2026 17:10 | 178 | 28.97 |
| 07/15/2026 17:10 | 163 | 28.96 |
| 07/15/2026 17:10 | 499 | 28.95 |
| 07/15/2026 17:10 | 676 | 28.96 |
| 07/15/2026 17:10 | 969 | 28.96 |
| 07/15/2026 17:10 | 25 | 28.95 |
| 07/15/2026 17:10 | 49 | 28.94 |
| 07/15/2026 17:10 | 173 | 28.95 |
| 07/15/2026 17:10 | 500 | 28.94 |
| 07/15/2026 17:10 | 302 | 28.94 |
| 07/15/2026 17:10 | 398 | 28.94 |
| 07/15/2026 17:09 | 5 | 28.93 |
| 07/15/2026 17:09 | 4926 | 28.94 |
| 07/15/2026 17:09 | 74 | 28.94 |
| 07/15/2026 17:09 | 534 | 28.94 |
| 07/15/2026 17:09 | 339 | 28.95 |
| 07/15/2026 17:09 | 2061 | 28.95 |
| 07/15/2026 17:09 | 428 | 28.95 |
| 07/15/2026 17:09 | 910 | 28.94 |
| 07/15/2026 17:08 | 261 | 28.96 |
| 07/15/2026 17:08 | 183 | 28.98 |
| 07/15/2026 17:08 | 443 | 28.97 |
| 07/15/2026 17:08 | 239 | 28.96 |
| 07/15/2026 17:08 | 151 | 28.96 |
| 07/15/2026 17:08 | 122 | 28.97 |
| 07/15/2026 17:08 | 1241 | 28.96 |
| 07/15/2026 17:08 | 37 | 28.96 |
| 07/15/2026 17:08 | 75 | 28.96 |
| 07/15/2026 17:08 | 97 | 28.95 |
| 07/15/2026 17:08 | 500 | 28.94 |
| 07/15/2026 17:08 | 755 | 28.94 |
| 07/15/2026 17:08 | 157 | 28.94 |
| 07/15/2026 17:08 | 455 | 28.93 |
| 07/15/2026 17:08 | 151 | 28.93 |
| 07/15/2026 17:08 | 650 | 28.92 |
| 07/15/2026 17:08 | 1963 | 28.92 |
| 07/15/2026 17:08 | 751 | 28.92 |
| 07/15/2026 17:07 | 581 | 28.91 |
| 07/15/2026 17:07 | 1200 | 28.91 |
| 07/15/2026 17:07 | 166 | 28.91 |
| 07/15/2026 17:07 | 84 | 28.91 |
| 07/15/2026 17:07 | 561 | 28.91 |
| 07/15/2026 17:07 | 442 | 28.90 |
| 07/15/2026 17:07 | 301 | 28.90 |
| 07/15/2026 17:07 | 1727 | 28.90 |
| 07/15/2026 17:07 | 654 | 28.91 |
| 07/15/2026 17:07 | 627 | 28.90 |
| 07/15/2026 17:06 | 170 | 28.90 |
| 07/15/2026 17:06 | 151 | 28.90 |
| 07/15/2026 17:06 | 772 | 28.90 |
| 07/15/2026 17:06 | 302 | 28.89 |
| 07/15/2026 17:06 | 98 | 28.89 |
| 07/15/2026 17:06 | 1057 | 28.88 |
| 07/15/2026 17:06 | 345 | 28.88 |
| 07/15/2026 17:05 | 827 | 28.90 |
| 07/15/2026 17:05 | 173 | 28.90 |
| 07/15/2026 17:05 | 130 | 28.90 |
| 07/15/2026 17:05 | 187 | 28.90 |
| 07/15/2026 17:05 | 2375 | 28.89 |
| 07/15/2026 17:05 | 304 | 28.89 |
| 07/15/2026 17:05 | 134 | 28.87 |
| 07/15/2026 17:04 | 434 | 28.93 |
| 07/15/2026 17:04 | 360 | 28.97 |
| 07/15/2026 17:04 | 3672 | 28.96 |
| 07/15/2026 17:04 | 430 | 28.96 |
| 07/15/2026 17:04 | 316 | 28.95 |
| 07/15/2026 17:04 | 250 | 28.95 |
| 07/15/2026 17:04 | 62 | 28.95 |
| 07/15/2026 17:04 | 105 | 28.96 |
| 07/15/2026 17:04 | 299 | 28.95 |
| 07/15/2026 17:04 | 125 | 28.94 |
| 07/15/2026 17:04 | 552 | 28.93 |
| 07/15/2026 17:04 | 96 | 28.93 |
| 07/15/2026 17:04 | 54 | 28.92 |
| 07/15/2026 17:04 | 298 | 28.91 |
| 07/15/2026 17:04 | 100 | 28.90 |
| 07/15/2026 17:04 | 77 | 28.90 |
| 07/15/2026 17:03 | 1205 | 28.90 |
| 07/15/2026 17:03 | 134 | 28.90 |
| 07/15/2026 17:03 | 75 | 28.89 |
| 07/15/2026 17:03 | 59 | 28.89 |
| 07/15/2026 17:01 | 68 | 28.93 |
| 07/15/2026 17:01 | 199 | 28.94 |
| 07/15/2026 17:01 | 24 | 28.94 |
| 07/15/2026 17:00 | 15 | 28.93 |
| 07/15/2026 17:00 | 46 | 28.92 |
| 07/15/2026 17:00 | 145 | 28.91 |
| 07/15/2026 17:00 | 88 | 28.90 |
| 07/15/2026 16:57 | 122 | 28.92 |
| 07/15/2026 16:57 | 196 | 28.91 |
| 07/15/2026 16:57 | 312 | 28.92 |
| 07/15/2026 16:57 | 124 | 28.91 |
| 07/15/2026 16:56 | 1081 | 28.90 |
| 07/15/2026 16:56 | 298 | 28.89 |
| 07/15/2026 16:56 | 240 | 28.88 |
| 07/15/2026 16:56 | 218 | 28.87 |
| 07/15/2026 16:56 | 18 | 28.87 |
| 07/15/2026 16:56 | 29 | 28.87 |
| 07/15/2026 16:56 | 665 | 28.86 |
| 07/15/2026 16:54 | 269 | 28.88 |
| 07/15/2026 16:53 | 185 | 28.87 |
| 07/15/2026 16:52 | 262 | 28.87 |
| 07/15/2026 16:51 | 521 | 28.87 |
| 07/15/2026 16:51 | 405 | 28.86 |
| 07/15/2026 16:51 | 276 | 28.85 |
| 07/15/2026 16:50 | 42 | 28.85 |
| 07/15/2026 16:50 | 746 | 28.85 |
| 07/15/2026 16:50 | 279 | 28.86 |
| 07/15/2026 16:50 | 569 | 28.86 |
| 07/15/2026 16:49 | 15 | 28.85 |
| 07/15/2026 16:48 | 19 | 28.86 |
| 07/15/2026 16:48 | 3 | 28.84 |
| 07/15/2026 16:48 | 283 | 28.84 |
| 07/15/2026 16:48 | 17 | 28.84 |
| 07/15/2026 16:48 | 344 | 28.87 |
| 07/15/2026 16:48 | 311 | 28.86 |
| 07/15/2026 16:48 | 26 | 28.85 |
| 07/15/2026 16:48 | 30 | 28.84 |
| 07/15/2026 16:48 | 105 | 28.83 |
| 07/15/2026 16:48 | 112 | 28.82 |
| 07/15/2026 16:48 | 77 | 28.81 |
| 07/15/2026 16:48 | 42 | 28.80 |
| 07/15/2026 16:48 | 213 | 28.79 |
| 07/15/2026 16:47 | 439 | 28.79 |
| 07/15/2026 16:47 | 250 | 28.79 |
| 07/15/2026 16:47 | 250 | 28.78 |
| 07/15/2026 16:46 | 716 | 28.80 |
| 07/15/2026 16:46 | 234 | 28.81 |
| 07/15/2026 16:46 | 259 | 28.80 |
| 07/15/2026 16:46 | 68 | 28.79 |
| 07/15/2026 16:46 | 233 | 28.79 |
| 07/15/2026 16:46 | 19 | 28.78 |
| 07/15/2026 16:46 | 1066 | 28.78 |
| 07/15/2026 16:46 | 672 | 28.77 |
| 07/15/2026 16:46 | 242 | 28.76 |
| 07/15/2026 16:46 | 124 | 28.74 |
| 07/15/2026 16:46 | 300 | 28.75 |
| 07/15/2026 16:46 | 1200 | 28.75 |
| 07/15/2026 16:45 | 132 | 28.80 |
| 07/15/2026 16:44 | 76 | 28.81 |
| 07/15/2026 16:44 | 40 | 28.80 |
| 07/15/2026 16:44 | 40 | 28.81 |
| 07/15/2026 16:43 | 59 | 28.83 |
| 07/15/2026 16:42 | 110 | 28.83 |
| 07/15/2026 16:42 | 388 | 28.82 |
| 07/15/2026 16:42 | 452 | 28.83 |
| 07/15/2026 16:40 | 48 | 28.83 |
| 07/15/2026 16:40 | 134 | 28.83 |
| 07/15/2026 16:40 | 315 | 28.85 |
| 07/15/2026 16:40 | 154 | 28.84 |
| 07/15/2026 16:40 | 135 | 28.82 |
| 07/15/2026 16:40 | 285 | 28.83 |
| 07/15/2026 16:39 | 122 | 28.83 |
| 07/15/2026 16:39 | 142 | 28.82 |
| 07/15/2026 16:39 | 173 | 28.81 |
| 07/15/2026 16:37 | 301 | 28.82 |
| 07/15/2026 16:37 | 78 | 28.83 |
| 07/15/2026 16:37 | 316 | 28.84 |
| 07/15/2026 16:37 | 123 | 28.83 |
| 07/15/2026 16:37 | 467 | 28.84 |
| 07/15/2026 16:36 | 259 | 28.88 |
| 07/15/2026 16:35 | 300 | 28.89 |
| 07/15/2026 16:35 | 278 | 28.88 |
| 07/15/2026 16:35 | 31 | 28.88 |
| 07/15/2026 16:35 | 66 | 28.89 |
| 07/15/2026 16:35 | 221 | 28.88 |
| 07/15/2026 16:35 | 134 | 28.87 |
| 07/15/2026 16:34 | 54 | 28.86 |
| 07/15/2026 16:33 | 128 | 28.87 |
| 07/15/2026 16:33 | 26 | 28.88 |
| 07/15/2026 16:29 | 3 | 28.85 |
| 07/15/2026 16:29 | 158 | 28.87 |
| 07/15/2026 16:28 | 31 | 28.87 |
| 07/15/2026 16:27 | 246 | 28.89 |
| 07/15/2026 16:25 | 109 | 28.88 |
| 07/15/2026 16:25 | 129 | 28.87 |
| 07/15/2026 16:24 | 52 | 28.86 |
| 07/15/2026 16:22 | 218 | 28.89 |
| 07/15/2026 16:21 | 164 | 28.88 |
| 07/15/2026 16:20 | 139 | 28.86 |
| 07/15/2026 16:20 | 319 | 28.86 |
| 07/15/2026 16:19 | 149 | 28.85 |
| 07/15/2026 16:18 | 290 | 28.87 |
| 07/15/2026 16:18 | 69 | 28.88 |
| 07/15/2026 16:18 | 128 | 28.87 |
| 07/15/2026 16:18 | 187 | 28.88 |
| 07/15/2026 16:18 | 103 | 28.87 |
| 07/15/2026 16:18 | 615 | 28.83 |
| 07/15/2026 16:18 | 682 | 28.84 |
| 07/15/2026 16:18 | 103 | 28.85 |
| 07/15/2026 16:17 | 85 | 28.86 |
| 07/15/2026 16:17 | 12 | 28.85 |
| 07/15/2026 16:17 | 252 | 28.85 |
| 07/15/2026 16:17 | 505 | 28.86 |
| 07/15/2026 16:17 | 291 | 28.85 |
| 07/15/2026 16:17 | 1088 | 28.85 |
| 07/15/2026 16:16 | 100 | 28.87 |
| 07/15/2026 16:16 | 18 | 28.87 |
| 07/15/2026 16:16 | 99 | 28.87 |
| 07/15/2026 16:16 | 22 | 28.86 |
| 07/15/2026 16:15 | 65 | 28.85 |
| 07/15/2026 16:14 | 87 | 28.83 |
| 07/15/2026 16:14 | 1 | 28.83 |
| 07/15/2026 16:12 | 159 | 28.81 |
| 07/15/2026 16:12 | 18 | 28.81 |
| 07/15/2026 16:12 | 24 | 28.83 |
| 07/15/2026 16:11 | 334 | 28.82 |
| 07/15/2026 16:11 | 325 | 28.81 |
| 07/15/2026 16:11 | 93 | 28.80 |
| 07/15/2026 16:11 | 68 | 28.80 |
| 07/15/2026 16:10 | 69 | 28.84 |
| 07/15/2026 16:10 | 4 | 28.81 |
| 07/15/2026 16:10 | 285 | 28.82 |
| 07/15/2026 16:10 | 80 | 28.83 |
| 07/15/2026 16:10 | 70 | 28.83 |
| 07/15/2026 16:10 | 635 | 28.82 |
| 07/15/2026 16:10 | 357 | 28.81 |
| 07/15/2026 16:09 | 489 | 28.78 |
| 07/15/2026 16:09 | 511 | 28.78 |
| 07/15/2026 16:09 | 1495 | 28.79 |
| 07/15/2026 16:09 | 505 | 28.79 |
| 07/15/2026 16:08 | 43 | 28.815 |
| 07/15/2026 16:08 | 160 | 28.82 |
| 07/15/2026 16:08 | 210 | 28.82 |
| 07/15/2026 16:08 | 19 | 28.81 |
| 07/15/2026 16:08 | 19 | 28.81 |
| 07/15/2026 16:08 | 859 | 28.80 |
| 07/15/2026 16:04 | 27 | 28.82 |
| 07/15/2026 16:04 | 8 | 28.81 |
| 07/15/2026 16:04 | 15 | 28.80 |
| 07/15/2026 16:03 | 143 | 28.79 |
| 07/15/2026 16:03 | 192 | 28.78 |
| 07/15/2026 16:02 | 32 | 28.77 |
| 07/15/2026 16:02 | 353 | 28.75 |
| 07/15/2026 16:02 | 20 | 28.74 |
| 07/15/2026 16:02 | 52 | 28.73 |
| 07/15/2026 16:01 | 44 | 28.77 |
| 07/15/2026 16:01 | 243 | 28.74 |
| 07/15/2026 16:01 | 97 | 28.75 |
| 07/15/2026 16:01 | 45 | 28.76 |
| 07/15/2026 16:00 | 37 | 28.75 |
| 07/15/2026 16:00 | 62 | 28.74 |
| 07/15/2026 16:00 | 68 | 28.73 |
| 07/15/2026 16:00 | 37 | 28.73 |
| 07/15/2026 16:00 | 183 | 28.71 |
| 07/15/2026 16:00 | 358 | 28.70 |
| 07/15/2026 16:00 | 104 | 28.69 |
| 07/15/2026 16:00 | 305 | 28.67 |
| 07/15/2026 16:00 | 5 | 28.66 |
| 07/15/2026 15:58 | 52 | 28.73 |
| 07/15/2026 15:57 | 56 | 28.75 |
| 07/15/2026 15:57 | 165 | 28.74 |
| 07/15/2026 15:57 | 31 | 28.74 |
| 07/15/2026 15:57 | 155 | 28.74 |
| 07/15/2026 15:57 | 191 | 28.74 |
| 07/15/2026 15:57 | 525 | 28.74 |
| 07/15/2026 15:57 | 525 | 28.74 |
| 07/15/2026 15:57 | 9 | 28.73 |
| 07/15/2026 15:56 | 133 | 28.71 |
| 07/15/2026 15:55 | 39 | 28.75 |
| 07/15/2026 15:55 | 22 | 28.75 |
| 07/15/2026 15:55 | 25 | 28.74 |
| 07/15/2026 15:55 | 228 | 28.72 |
| 07/15/2026 15:55 | 55 | 28.72 |
| 07/15/2026 15:55 | 50 | 28.70 |
| 07/15/2026 15:54 | 199 | 28.69 |
| 07/15/2026 15:54 | 175 | 28.71 |
| 07/15/2026 15:54 | 190 | 28.70 |
| 07/15/2026 15:53 | 49 | 28.70 |
| 07/15/2026 15:53 | 51 | 28.69 |
| 07/15/2026 15:53 | 41 | 28.69 |
| 07/15/2026 15:53 | 55 | 28.68 |
| 07/15/2026 15:53 | 66 | 28.68 |
| 07/15/2026 15:52 | 268 | 28.64 |
| 07/15/2026 15:52 | 10 | 28.63 |
| 07/15/2026 15:52 | 9 | 28.62 |
| 07/15/2026 15:52 | 11 | 28.62 |
| 07/15/2026 15:52 | 14 | 28.62 |
| 07/15/2026 15:52 | 37 | 28.62 |
| 07/15/2026 15:52 | 6 | 28.62 |
| 07/15/2026 15:51 | 33 | 28.60 |
| 07/15/2026 15:51 | 192 | 28.59 |
| 07/15/2026 15:51 | 119 | 28.58 |
| 07/15/2026 15:51 | 31 | 28.57 |
| 07/15/2026 15:51 | 34 | 28.57 |
| 07/15/2026 15:50 | 137 | 28.56 |
| 07/15/2026 15:50 | 49 | 28.56 |
| 07/15/2026 15:49 | 180 | 28.54 |
| 07/15/2026 15:48 | 515 | 28.54 |
| 07/15/2026 15:48 | 2 | 28.57 |
| 07/15/2026 15:48 | 66 | 28.56 |
| 07/15/2026 15:48 | 42 | 28.55 |
| 07/15/2026 15:47 | 101 | 28.55 |
| 07/15/2026 15:46 | 48 | 28.54 |
| 07/15/2026 15:46 | 153 | 28.53 |
| 07/15/2026 15:46 | 198 | 28.52 |
| 07/15/2026 15:45 | 67 | 28.52 |
| 07/15/2026 15:45 | 121 | 28.50 |
| 07/15/2026 15:45 | 5 | 28.51 |
| 07/15/2026 15:44 | 52 | 28.53 |
| 07/15/2026 15:44 | 489 | 28.52 |
| 07/15/2026 15:44 | 239 | 28.52 |
| 07/15/2026 15:44 | 62 | 28.52 |
| 07/15/2026 15:44 | 279 | 28.52 |
| 07/15/2026 15:44 | 356 | 28.52 |
| 07/15/2026 15:44 | 16 | 28.53 |
| 07/15/2026 15:41 | 447 | 28.59 |
| 07/15/2026 15:41 | 321 | 28.61 |
| 07/15/2026 15:41 | 107 | 28.60 |
| 07/15/2026 15:41 | 274 | 28.60 |
| 07/15/2026 15:41 | 140 | 28.59 |
| 07/15/2026 15:41 | 3 | 28.59 |
| 07/15/2026 15:41 | 5 | 28.58 |
| 07/15/2026 15:40 | 107 | 28.56 |
| 07/15/2026 15:40 | 356 | 28.58 |
| 07/15/2026 15:40 | 67 | 28.57 |
| 07/15/2026 15:40 | 434 | 28.55 |
| 07/15/2026 15:40 | 179 | 28.57 |
| 07/15/2026 15:40 | 388 | 28.57 |
| 07/15/2026 15:40 | 59 | 28.56 |
| 07/15/2026 15:40 | 291 | 28.55 |
| 07/15/2026 15:39 | 175 | 28.60 |
| 07/15/2026 15:39 | 175 | 28.62 |
| 07/15/2026 15:39 | 175 | 28.63 |
| 07/15/2026 15:39 | 498 | 28.64 |
| 07/15/2026 15:39 | 229 | 28.67 |
| 07/15/2026 15:39 | 19 | 28.66 |
| 07/15/2026 15:39 | 140 | 28.66 |
| 07/15/2026 15:39 | 2892 | 28.65 |
| 07/15/2026 15:39 | 401 | 28.65 |
| 07/15/2026 15:39 | 93 | 28.64 |
| 07/15/2026 15:39 | 11 | 28.64 |
| 07/15/2026 15:39 | 13 | 28.64 |
| 07/15/2026 15:39 | 19 | 28.64 |
| 07/15/2026 15:39 | 11 | 28.64 |
| 07/15/2026 15:39 | 28 | 28.64 |
| 07/15/2026 15:39 | 257 | 28.65 |
| 07/15/2026 15:39 | 68 | 28.68 |
| 07/15/2026 15:39 | 43 | 28.67 |
| 07/15/2026 15:38 | 249 | 28.67 |
| 07/15/2026 15:38 | 52 | 28.66 |
| 07/15/2026 15:38 | 25 | 28.64 |
| 07/15/2026 15:38 | 374 | 28.64 |
| 07/15/2026 15:38 | 601 | 28.64 |
| 07/15/2026 15:38 | 117 | 28.68 |
| 07/15/2026 15:38 | 5 | 28.67 |
| 07/15/2026 15:38 | 175 | 28.69 |
| 07/15/2026 15:37 | 65 | 28.75 |
| 07/15/2026 15:37 | 174 | 28.72 |
| 07/15/2026 15:37 | 190 | 28.77 |
| 07/15/2026 15:37 | 98 | 28.76 |
| 07/15/2026 15:37 | 96 | 28.76 |
| 07/15/2026 15:37 | 39 | 28.76 |
| 07/15/2026 15:36 | 174 | 28.77 |
| 07/15/2026 15:36 | 413 | 28.78 |
| 07/15/2026 15:36 | 348 | 28.80 |
| 07/15/2026 15:36 | 458 | 28.79 |
| 07/15/2026 15:36 | 171 | 28.78 |
| 07/15/2026 15:36 | 55 | 28.77 |
| 07/15/2026 15:36 | 16 | 28.77 |
| 07/15/2026 15:36 | 76 | 28.80 |
| 07/15/2026 15:36 | 7 | 28.79 |
| 07/15/2026 15:36 | 23 | 28.78 |
| 07/15/2026 15:36 | 250 | 28.77 |
| 07/15/2026 15:36 | 2465 | 28.76 |
| 07/15/2026 15:36 | 148 | 28.76 |
| 07/15/2026 15:36 | 274 | 28.75 |
| 07/15/2026 15:36 | 4468 | 28.72 |
| 07/15/2026 15:36 | 566 | 28.72 |
| 07/15/2026 15:36 | 716 | 28.73 |
| 07/15/2026 15:35 | 47 | 28.75 |
| 07/15/2026 15:35 | 359 | 28.74 |
| 07/15/2026 15:35 | 120 | 28.71 |
| 07/15/2026 15:35 | 272 | 28.73 |
| 07/15/2026 15:35 | 36 | 28.72 |
| 07/15/2026 15:35 | 9 | 28.71 |
| 07/15/2026 15:35 | 252 | 28.71 |
| 07/15/2026 15:35 | 354 | 28.71 |
| 07/15/2026 15:35 | 456 | 28.71 |
| 07/15/2026 15:35 | 374 | 28.71 |
| 07/15/2026 15:35 | 31 | 28.70 |
| 07/15/2026 15:35 | 136 | 28.70 |
| 07/15/2026 15:34 | 355 | 28.69 |
| 07/15/2026 15:34 | 115 | 28.70 |
| 07/15/2026 15:34 | 145 | 28.73 |
| 07/15/2026 15:33 | 111 | 28.74 |
| 07/15/2026 15:33 | 60 | 28.73 |
| 07/15/2026 15:33 | 27 | 28.73 |
| 07/15/2026 15:33 | 23 | 28.72 |
| 07/15/2026 15:33 | 85 | 28.72 |
| 07/15/2026 15:31 | 65 | 28.72 |
| 07/15/2026 15:31 | 58 | 28.72 |
| 07/15/2026 15:31 | 27 | 28.71 |
| 07/15/2026 15:31 | 22 | 28.70 |
| 07/15/2026 15:30 | 179 | 28.68 |
| 07/15/2026 15:30 | 13 | 28.68 |
| 07/15/2026 15:30 | 52 | 28.68 |
| 07/15/2026 15:29 | 17 | 28.69 |
| 07/15/2026 15:29 | 24 | 28.68 |
| 07/15/2026 15:28 | 90 | 28.67 |
| 07/15/2026 15:28 | 29 | 28.66 |
| 07/15/2026 15:28 | 192 | 28.66 |
| 07/15/2026 15:28 | 62 | 28.65 |
| 07/15/2026 15:27 | 5 | 28.64 |
| 07/15/2026 15:27 | 495 | 28.63 |
| 07/15/2026 15:27 | 62 | 28.61 |
| 07/15/2026 15:26 | 143 | 28.61 |
| 07/15/2026 15:26 | 107 | 28.61 |
| 07/15/2026 15:26 | 250 | 28.61 |
| 07/15/2026 15:25 | 29 | 28.62 |
| 07/15/2026 15:25 | 46 | 28.61 |
| 07/15/2026 15:25 | 496 | 28.60 |
| 07/15/2026 15:25 | 91 | 28.59 |
| 07/15/2026 15:25 | 405 | 28.59 |
| 07/15/2026 15:25 | 595 | 28.58 |
| 07/15/2026 15:25 | 34 | 28.57 |
| 07/15/2026 15:25 | 213 | 28.56 |
| 07/15/2026 15:25 | 145 | 28.56 |
| 07/15/2026 15:25 | 52 | 28.55 |
| 07/15/2026 15:24 | 100 | 28.56 |
| 07/15/2026 15:21 | 313 | 28.60 |
| 07/15/2026 15:21 | 134 | 28.59 |
| 07/15/2026 15:21 | 155 | 28.60 |
| 07/15/2026 15:21 | 78 | 28.60 |
| 07/15/2026 15:21 | 92 | 28.59 |
| 07/15/2026 15:21 | 500 | 28.60 |
| 07/15/2026 15:21 | 88 | 28.60 |
| 07/15/2026 15:21 | 434 | 28.60 |
| 07/15/2026 15:21 | 70 | 28.60 |
| 07/15/2026 15:21 | 155 | 28.60 |
| 07/15/2026 15:21 | 341 | 28.60 |
| 07/15/2026 15:21 | 750 | 28.60 |
| 07/15/2026 15:21 | 19 | 28.59 |
| 07/15/2026 15:21 | 38 | 28.58 |
| 07/15/2026 15:21 | 31 | 28.58 |
| 07/15/2026 15:21 | 143 | 28.58 |
| 07/15/2026 15:21 | 61 | 28.57 |
| 07/15/2026 15:21 | 428 | 28.56 |
| 07/15/2026 15:21 | 111 | 28.56 |
| 07/15/2026 15:21 | 33 | 28.55 |
| 07/15/2026 15:21 | 2 | 28.54 |
| 07/15/2026 15:21 | 47 | 28.53 |
| 07/15/2026 15:21 | 1229 | 28.53 |
| 07/15/2026 15:21 | 399 | 28.52 |
| 07/15/2026 15:21 | 65 | 28.51 |
| 07/15/2026 15:20 | 28 | 28.51 |
| 07/15/2026 15:20 | 71 | 28.50 |
| 07/15/2026 15:20 | 12 | 28.49 |
| 07/15/2026 15:20 | 163 | 28.48 |
| 07/15/2026 15:20 | 71 | 28.48 |
| 07/15/2026 15:20 | 22 | 28.47 |
| 07/15/2026 15:20 | 102 | 28.47 |
| 07/15/2026 15:18 | 100 | 28.47 |
| 07/15/2026 15:16 | 84 | 28.485 |
| 07/15/2026 15:14 | 49 | 28.49 |
| 07/15/2026 15:14 | 23 | 28.48 |
| 07/15/2026 15:14 | 62 | 28.46 |
| 07/15/2026 15:14 | 59 | 28.47 |
| 07/15/2026 15:14 | 189 | 28.46 |
| 07/15/2026 15:13 | 6 | 28.45 |
| 07/15/2026 15:13 | 22 | 28.46 |
| 07/15/2026 15:13 | 101 | 28.45 |
| 07/15/2026 15:05 | 200 | 28.47 |
| 07/15/2026 15:05 | 36 | 28.49 |
| 07/15/2026 15:05 | 484 | 28.48 |
| 07/15/2026 15:04 | 21 | 28.48 |
| 07/15/2026 15:04 | 12 | 28.47 |
| 07/15/2026 15:04 | 38 | 28.46 |
| 07/15/2026 15:04 | 44 | 28.45 |
| 07/15/2026 15:04 | 52 | 28.44 |
| 07/15/2026 15:04 | 103 | 28.43 |
| 07/15/2026 15:01 | 25 | 28.44 |
| 07/15/2026 15:01 | 24 | 28.44 |
| 07/15/2026 15:01 | 111 | 28.44 |
| 07/15/2026 15:01 | 3 | 28.44 |
| 07/15/2026 15:01 | 2 | 28.44 |
| 07/15/2026 15:00 | 23 | 28.45 |
| 07/15/2026 14:58 | 176 | 28.44 |
| 07/15/2026 14:57 | 43 | 28.44 |
| 07/15/2026 14:57 | 103 | 28.43 |
| 07/15/2026 14:57 | 272 | 28.43 |
| 07/15/2026 14:57 | 62 | 28.44 |
| 07/15/2026 14:57 | 47 | 28.43 |
| 07/15/2026 14:57 | 45 | 28.43 |
| 07/15/2026 14:56 | 50 | 28.42 |
| 07/15/2026 14:56 | 29 | 28.42 |
| 07/15/2026 14:56 | 19 | 28.41 |
| 07/15/2026 14:55 | 189 | 28.41 |
| 07/15/2026 14:55 | 22 | 28.40 |
| 07/15/2026 14:55 | 38 | 28.40 |
| 07/15/2026 14:55 | 79 | 28.39 |
| 07/15/2026 14:53 | 40 | 28.38 |
| 07/15/2026 14:53 | 575 | 28.38 |
| 07/15/2026 14:50 | 32 | 28.40 |
| 07/15/2026 14:50 | 136 | 28.39 |
| 07/15/2026 14:50 | 145 | 28.38 |
| 07/15/2026 14:50 | 93 | 28.36 |
| 07/15/2026 14:50 | 44 | 28.37 |
| 07/15/2026 14:49 | 88 | 28.37 |
| 07/15/2026 14:49 | 93 | 28.37 |
| 07/15/2026 14:49 | 28 | 28.36 |
| 07/15/2026 14:49 | 202 | 28.38 |
| 07/15/2026 14:49 | 121 | 28.38 |
| 07/15/2026 14:49 | 16 | 28.38 |
| 07/15/2026 14:49 | 2955 | 28.37 |
| 07/15/2026 14:49 | 2400 | 28.37 |
| 07/15/2026 14:47 | 48 | 28.36 |
| 07/15/2026 14:46 | 92 | 28.36 |
| 07/15/2026 14:45 | 122 | 28.36 |
| 07/15/2026 14:44 | 48 | 28.35 |
| 07/15/2026 14:44 | 261 | 28.34 |
| 07/15/2026 14:44 | 606 | 28.35 |
| 07/15/2026 14:43 | 33 | 28.34 |
| 07/15/2026 14:43 | 129 | 28.33 |
| 07/15/2026 14:42 | 5 | 28.32 |
| 07/15/2026 14:42 | 10 | 28.32 |
| 07/15/2026 14:42 | 304 | 28.31 |
| 07/15/2026 14:39 | 100 | 28.32 |
| 07/15/2026 14:38 | 82 | 28.32 |
| 07/15/2026 14:36 | 63 | 28.30 |
| 07/15/2026 14:36 | 10 | 28.28 |
| 07/15/2026 14:36 | 57 | 28.28 |
| 07/15/2026 14:36 | 304 | 28.28 |
| 07/15/2026 14:36 | 120 | 28.27 |
| 07/15/2026 14:34 | 212 | 28.27 |
| 07/15/2026 14:34 | 136 | 28.27 |
| 07/15/2026 14:31 | 30 | 28.27 |
| 07/15/2026 14:31 | 65 | 28.27 |
| 07/15/2026 14:31 | 75 | 28.25 |
| 07/15/2026 14:31 | 152 | 28.24 |
| 07/15/2026 14:31 | 118 | 28.23 |
| 07/15/2026 14:30 | 205 | 28.25 |
| 07/15/2026 14:30 | 27 | 28.26 |
| 07/15/2026 14:30 | 85 | 28.25 |
| 07/15/2026 14:30 | 30 | 28.24 |
| 07/15/2026 14:30 | 62 | 28.24 |
| 07/15/2026 14:30 | 31 | 28.24 |
| 07/15/2026 14:29 | 13 | 28.24 |
| 07/15/2026 14:29 | 71 | 28.24 |
| 07/15/2026 14:29 | 35 | 28.24 |
| 07/15/2026 14:28 | 42 | 28.25 |
| 07/15/2026 14:21 | 266 | 28.26 |
| 07/15/2026 14:21 | 150 | 28.24 |
| 07/15/2026 14:17 | 106 | 28.32 |
| 07/15/2026 14:16 | 83 | 28.31 |
| 07/15/2026 14:16 | 62 | 28.30 |
| 07/15/2026 14:16 | 73 | 28.30 |
| 07/15/2026 14:15 | 303 | 28.37 |
| 07/15/2026 14:15 | 451 | 28.38 |
| 07/15/2026 14:12 | 134 | 28.39 |
| 07/15/2026 14:12 | 116 | 28.39 |
| 07/15/2026 14:11 | 335 | 28.39 |
| 07/15/2026 14:11 | 364 | 28.39 |
| 07/15/2026 14:09 | 30 | 28.37 |
| 07/15/2026 14:07 | 55 | 28.38 |
| 07/15/2026 14:05 | 100 | 28.37 |
| 07/15/2026 14:02 | 15 | 28.38 |
| 07/15/2026 14:01 | 160 | 28.38 |
| 07/15/2026 14:01 | 2 | 28.38 |
| 07/15/2026 14:00 | 29 | 28.38 |
| 07/15/2026 13:58 | 62 | 28.37 |
| 07/15/2026 13:56 | 74 | 28.37 |
| 07/15/2026 13:56 | 88 | 28.38 |
| 07/15/2026 13:55 | 46 | 28.38 |
| 07/15/2026 13:55 | 8 | 28.37 |
| 07/15/2026 13:55 | 185 | 28.37 |
| 07/15/2026 13:54 | 51 | 28.36 |
| 07/15/2026 13:54 | 71 | 28.36 |
| 07/15/2026 13:54 | 240 | 28.35 |
| 07/15/2026 13:52 | 36 | 28.37 |
| 07/15/2026 13:51 | 7 | 28.37 |
| 07/15/2026 13:51 | 1 | 28.37 |
| 07/15/2026 13:51 | 4 | 28.37 |
| 07/15/2026 13:51 | 115 | 28.37 |
| 07/15/2026 13:51 | 161 | 28.37 |
| 07/15/2026 13:51 | 2 | 28.37 |
| 07/15/2026 13:51 | 2 | 28.37 |
| 07/15/2026 13:51 | 11 | 28.37 |
| 07/15/2026 13:50 | 29 | 28.38 |
| 07/15/2026 13:50 | 93 | 28.37 |
| 07/15/2026 13:49 | 250 | 28.37 |
| 07/15/2026 13:49 | 18 | 28.38 |
| 07/15/2026 13:49 | 12 | 28.38 |
| 07/15/2026 13:49 | 33 | 28.36 |
| 07/15/2026 13:48 | 19 | 28.37 |
| 07/15/2026 13:48 | 22 | 28.37 |
| 07/15/2026 13:47 | 22 | 28.37 |
| 07/15/2026 13:47 | 176 | 28.40 |
| 07/15/2026 13:46 | 66 | 28.41 |
| 07/15/2026 13:46 | 110 | 28.41 |
| 07/15/2026 13:46 | 19 | 28.40 |
| 07/15/2026 13:46 | 62 | 28.41 |
| 07/15/2026 13:46 | 175 | 28.42 |
| 07/15/2026 13:40 | 129 | 28.44 |
| 07/15/2026 13:39 | 46 | 28.44 |
| 07/15/2026 13:39 | 100 | 28.42 |
| 07/15/2026 13:38 | 331 | 28.43 |
| 07/15/2026 13:36 | 28 | 28.45 |
| 07/15/2026 13:36 | 260 | 28.42 |
| 07/15/2026 13:36 | 27 | 28.42 |
| 07/15/2026 13:36 | 54 | 28.41 |
| 07/15/2026 13:35 | 1 | 28.40 |
| 07/15/2026 13:34 | 10 | 28.39 |
| 07/15/2026 13:34 | 20 | 28.39 |
| 07/15/2026 13:31 | 15 | 28.38 |
| 07/15/2026 13:31 | 4 | 28.38 |
| 07/15/2026 13:26 | 110 | 28.38 |
| 07/15/2026 13:26 | 25 | 28.38 |
| 07/15/2026 13:24 | 75 | 28.35 |
| 07/15/2026 13:24 | 175 | 28.34 |
| 07/15/2026 13:23 | 74 | 28.34 |
| 07/15/2026 13:23 | 230 | 28.33 |
| 07/15/2026 13:23 | 30 | 28.33 |
| 07/15/2026 13:23 | 8 | 28.33 |
| 07/15/2026 13:23 | 146 | 28.32 |
| 07/15/2026 13:23 | 408 | 28.31 |
| 07/15/2026 13:22 | 99 | 28.31 |
| 07/15/2026 13:22 | 27 | 28.30 |
| 07/15/2026 13:22 | 505 | 28.29 |
| 07/15/2026 13:21 | 170 | 28.28 |
| 07/15/2026 13:21 | 50 | 28.27 |
| 07/15/2026 13:21 | 20 | 28.27 |
| 07/15/2026 13:21 | 201 | 28.26 |
| 07/15/2026 13:20 | 8 | 28.26 |
| 07/15/2026 13:18 | 157 | 28.28 |
| 07/15/2026 13:18 | 8 | 28.27 |
| 07/15/2026 13:17 | 64 | 28.25 |
| 07/15/2026 13:15 | 192 | 28.24 |
| 07/15/2026 13:15 | 117 | 28.24 |
| 07/15/2026 13:14 | 194 | 28.23 |
| 07/15/2026 13:14 | 58 | 28.22 |
| 07/15/2026 13:14 | 58 | 28.21 |
| 07/15/2026 13:12 | 20 | 28.20 |
| 07/15/2026 13:12 | 55 | 28.20 |
| 07/15/2026 13:12 | 185 | 28.20 |
| 07/15/2026 13:10 | 171 | 28.22 |
| 07/15/2026 13:10 | 31 | 28.22 |
| 07/15/2026 13:10 | 123 | 28.20 |
| 07/15/2026 13:10 | 182 | 28.21 |
| 07/15/2026 13:09 | 670 | 28.20 |
| 07/15/2026 13:09 | 238 | 28.19 |
| 07/15/2026 13:08 | 390 | 28.18 |
| 07/15/2026 13:08 | 14 | 28.17 |
| 07/15/2026 13:08 | 161 | 28.17 |
| 07/15/2026 13:07 | 107 | 28.16 |
| 07/15/2026 13:06 | 93 | 28.16 |
| 07/15/2026 13:06 | 110 | 28.18 |
| 07/15/2026 13:06 | 42 | 28.18 |
| 07/15/2026 13:06 | 42 | 28.17 |
| 07/15/2026 13:06 | 23 | 28.16 |
| 07/15/2026 13:04 | 398 | 28.18 |
| 07/15/2026 13:04 | 182 | 28.19 |
| 07/15/2026 13:04 | 193 | 28.18 |
| 07/15/2026 13:04 | 94 | 28.17 |
| 07/15/2026 13:04 | 128 | 28.16 |
| 07/15/2026 13:04 | 43 | 28.14 |
| 07/15/2026 13:04 | 30 | 28.15 |
| 07/15/2026 13:04 | 57 | 28.15 |
| 07/15/2026 13:04 | 219 | 28.14 |
| 07/15/2026 13:02 | 93 | 28.17 |
| 07/15/2026 13:02 | 439 | 28.17 |
| 07/15/2026 13:02 | 21 | 28.16 |
| 07/15/2026 13:02 | 60 | 28.17 |
| 07/15/2026 13:02 | 248 | 28.09 |
| 07/15/2026 13:02 | 187 | 28.06 |
| 07/15/2026 12:59 | 6 | 28.12 |
| 07/15/2026 12:58 | 463 | 28.15 |
| 07/15/2026 12:58 | 1 | 28.16 |
| 07/15/2026 12:58 | 2 | 28.16 |
| 07/15/2026 12:58 | 2 | 28.16 |
| 07/15/2026 12:58 | 51 | 28.16 |
| 07/15/2026 12:55 | 74 | 28.19 |
| 07/15/2026 12:52 | 15 | 28.18 |
| 07/15/2026 12:52 | 209 | 28.18 |
| 07/15/2026 12:52 | 15 | 28.17 |
| 07/15/2026 12:52 | 542 | 28.16 |
| 07/15/2026 12:50 | 113 | 28.17 |
| 07/15/2026 12:50 | 16 | 28.17 |
| 07/15/2026 12:49 | 527 | 28.18 |
| 07/15/2026 12:49 | 260 | 28.19 |
| 07/15/2026 12:49 | 252 | 28.19 |
| 07/15/2026 12:49 | 194 | 28.18 |
| 07/15/2026 12:49 | 66 | 28.17 |
| 07/15/2026 12:49 | 93 | 28.16 |
| 07/15/2026 12:48 | 183 | 28.14 |
| 07/15/2026 12:48 | 135 | 28.145 |
| 07/15/2026 12:48 | 121 | 28.17 |
| 07/15/2026 12:46 | 78 | 28.17 |
| 07/15/2026 12:46 | 181 | 28.16 |
| 07/15/2026 12:46 | 22 | 28.16 |
| 07/15/2026 12:46 | 179 | 28.15 |
| 07/15/2026 12:45 | 275 | 28.14 |
| 07/15/2026 12:45 | 117 | 28.14 |
| 07/15/2026 12:44 | 238 | 28.19 |
| 07/15/2026 12:44 | 36 | 28.19 |
| 07/15/2026 12:44 | 9 | 28.19 |
| 07/15/2026 12:44 | 376 | 28.19 |
| 07/15/2026 12:44 | 152 | 28.18 |
| 07/15/2026 12:43 | 22 | 28.18 |
| 07/15/2026 12:43 | 22 | 28.17 |
| 07/15/2026 12:43 | 143 | 28.16 |
| 07/15/2026 12:43 | 105 | 28.15 |
| 07/15/2026 12:43 | 385 | 28.14 |
| 07/15/2026 12:42 | 85 | 28.14 |
| 07/15/2026 12:42 | 45 | 28.15 |
| 07/15/2026 12:42 | 92 | 28.15 |
| 07/15/2026 12:42 | 1246 | 28.15 |
| 07/15/2026 12:42 | 37 | 28.17 |
| 07/15/2026 12:40 | 101 | 28.18 |
| 07/15/2026 12:39 | 152 | 28.17 |
| 07/15/2026 12:36 | 55 | 28.18 |
| 07/15/2026 12:36 | 101 | 28.17 |
| 07/15/2026 12:33 | 405 | 28.20 |
| 07/15/2026 12:33 | 87 | 28.19 |
| 07/15/2026 12:33 | 124 | 28.20 |
| 07/15/2026 12:33 | 70 | 28.22 |
| 07/15/2026 12:33 | 62 | 28.21 |
| 07/15/2026 12:33 | 211 | 28.20 |
| 07/15/2026 12:32 | 33 | 28.19 |
| 07/15/2026 12:32 | 68 | 28.20 |
| 07/15/2026 12:32 | 420 | 28.20 |
| 07/15/2026 12:32 | 84 | 28.20 |
| 07/15/2026 12:32 | 16 | 28.20 |
| 07/15/2026 12:31 | 74 | 28.25 |
| 07/15/2026 12:28 | 223 | 28.23 |
| 07/15/2026 12:28 | 302 | 28.22 |
| 07/15/2026 12:28 | 63 | 28.23 |
| 07/15/2026 12:26 | 100 | 28.26 |
| 07/15/2026 12:26 | 47 | 28.25 |
| 07/15/2026 12:25 | 565 | 28.26 |
| 07/15/2026 12:24 | 44 | 28.29 |
| 07/15/2026 12:23 | 230 | 28.28 |
| 07/15/2026 12:23 | 44 | 28.27 |
| 07/15/2026 12:23 | 123 | 28.275 |
| 07/15/2026 12:23 | 74 | 28.28 |
| 07/15/2026 12:22 | 305 | 28.29 |
| 07/15/2026 12:22 | 101 | 28.29 |
| 07/15/2026 12:19 | 50 | 28.29 |
| 07/15/2026 12:19 | 169 | 28.29 |
| 07/15/2026 12:17 | 28 | 28.30 |
| 07/15/2026 12:17 | 129 | 28.28 |
| 07/15/2026 12:17 | 466 | 28.29 |
| 07/15/2026 12:17 | 405 | 28.30 |
| 07/15/2026 12:13 | 50 | 28.31 |
| 07/15/2026 12:13 | 189 | 28.31 |
| 07/15/2026 12:13 | 49 | 28.30 |
| 07/15/2026 12:13 | 661 | 28.30 |
| 07/15/2026 12:13 | 339 | 28.30 |
| 07/15/2026 12:11 | 31 | 28.32 |
| 07/15/2026 12:11 | 115 | 28.32 |
| 07/15/2026 12:10 | 100 | 28.33 |
| 07/15/2026 12:10 | 15 | 28.32 |
| 07/15/2026 12:10 | 98 | 28.32 |
| 07/15/2026 12:10 | 2 | 28.32 |
| 07/15/2026 12:09 | 183 | 28.34 |
| 07/15/2026 12:06 | 88 | 28.34 |
| 07/15/2026 12:06 | 150 | 28.34 |
| 07/15/2026 12:06 | 165 | 28.34 |
| 07/15/2026 12:06 | 20 | 28.33 |
| 07/15/2026 12:05 | 363 | 28.36 |
| 07/15/2026 12:05 | 293 | 28.35 |
| 07/15/2026 12:05 | 20 | 28.34 |
| 07/15/2026 12:04 | 97 | 28.32 |
| 07/15/2026 12:03 | 176 | 28.32 |
| 07/15/2026 12:03 | 159 | 28.32 |
| 07/15/2026 12:01 | 53 | 28.30 |
| 07/15/2026 12:01 | 132 | 28.29 |
| 07/15/2026 12:00 | 51 | 28.28 |
| 07/15/2026 11:59 | 58 | 28.27 |
| 07/15/2026 11:59 | 33 | 28.26 |
| 07/15/2026 11:56 | 86 | 28.31 |
| 07/15/2026 11:53 | 700 | 28.30 |
| 07/15/2026 11:53 | 38 | 28.29 |
| 07/15/2026 11:52 | 123 | 28.30 |
| 07/15/2026 11:52 | 45 | 28.315 |
| 07/15/2026 11:51 | 2 | 28.33 |
| 07/15/2026 11:50 | 71 | 28.32 |
| 07/15/2026 11:50 | 66 | 28.31 |
| 07/15/2026 11:50 | 90 | 28.31 |
| 07/15/2026 11:50 | 232 | 28.31 |
| 07/15/2026 11:50 | 54 | 28.31 |
| 07/15/2026 11:50 | 714 | 28.31 |
| 07/15/2026 11:49 | 69 | 28.31 |
| 07/15/2026 11:49 | 97 | 28.30 |
| 07/15/2026 11:49 | 100 | 28.31 |
| 07/15/2026 11:49 | 31 | 28.31 |
| 07/15/2026 11:49 | 509 | 28.30 |
| 07/15/2026 11:44 | 37 | 28.39 |
| 07/15/2026 11:43 | 73 | 28.39 |
| 07/15/2026 11:43 | 192 | 28.38 |
| 07/15/2026 11:43 | 280 | 28.38 |
| 07/15/2026 11:43 | 100 | 28.385 |
| 07/15/2026 11:43 | 298 | 28.37 |
| 07/15/2026 11:42 | 16 | 28.36 |
| 07/15/2026 11:42 | 176 | 28.36 |
| 07/15/2026 11:41 | 176 | 28.37 |
| 07/15/2026 11:41 | 150 | 28.38 |
| 07/15/2026 11:41 | 94 | 28.38 |
| 07/15/2026 11:41 | 40 | 28.38 |
| 07/15/2026 11:41 | 110 | 28.37 |
| 07/15/2026 11:41 | 188 | 28.36 |
| 07/15/2026 11:41 | 10 | 28.35 |
| 07/15/2026 11:39 | 176 | 28.33 |
| 07/15/2026 11:37 | 176 | 28.34 |
| 07/15/2026 11:35 | 67 | 28.36 |
| 07/15/2026 11:35 | 176 | 28.35 |
| 07/15/2026 11:26 | 115 | 28.42 |
| 07/15/2026 11:26 | 225 | 28.42 |
| 07/15/2026 11:21 | 132 | 28.42 |
| 07/15/2026 11:21 | 107 | 28.43 |
| 07/15/2026 11:20 | 192 | 28.43 |
| 07/15/2026 11:20 | 360 | 28.42 |
| 07/15/2026 11:20 | 271 | 28.47 |
| 07/15/2026 11:20 | 175 | 28.48 |
| 07/15/2026 11:20 | 7 | 28.49 |
| 07/15/2026 11:20 | 15 | 28.49 |
| 07/15/2026 11:15 | 14 | 28.49 |
| 07/15/2026 11:15 | 56 | 28.49 |
| 07/15/2026 11:15 | 95 | 28.50 |
| 07/15/2026 11:15 | 165 | 28.49 |
| 07/15/2026 11:15 | 124 | 28.48 |
| 07/15/2026 11:15 | 12 | 28.48 |
| 07/15/2026 11:15 | 166 | 28.48 |
| 07/15/2026 11:15 | 144 | 28.47 |
| 07/15/2026 11:10 | 370 | 28.50 |
| 07/15/2026 11:10 | 663 | 28.50 |
| 07/15/2026 11:10 | 16 | 28.49 |
| 07/15/2026 11:10 | 27 | 28.47 |
| 07/15/2026 11:10 | 37 | 28.48 |
| 07/15/2026 11:07 | 142 | 28.49 |
| 07/15/2026 11:06 | 99 | 28.48 |
| 07/15/2026 11:06 | 38 | 28.48 |
| 07/15/2026 11:06 | 104 | 28.47 |
| 07/15/2026 11:05 | 120 | 28.46 |
| 07/15/2026 11:04 | 17 | 28.44 |
| 07/15/2026 11:04 | 22 | 28.44 |
| 07/15/2026 11:04 | 93 | 28.435 |
| 07/15/2026 11:04 | 18 | 28.43 |
| 07/15/2026 11:03 | 41 | 28.42 |
| 07/15/2026 11:03 | 41 | 28.41 |
| 07/15/2026 11:03 | 36 | 28.41 |
| 07/15/2026 11:03 | 120 | 28.42 |
| 07/15/2026 11:02 | 29 | 28.42 |
| 07/15/2026 11:02 | 16 | 28.42 |
| 07/15/2026 11:02 | 34 | 28.45 |
| 07/15/2026 11:02 | 9 | 28.45 |
| 07/15/2026 11:00 | 22 | 28.46 |
| 07/15/2026 11:00 | 3 | 28.46 |
| 07/15/2026 11:00 | 8 | 28.46 |
| 07/15/2026 10:59 | 43 | 28.49 |
| 07/15/2026 10:59 | 37 | 28.50 |
| 07/15/2026 10:59 | 12 | 28.50 |
| 07/15/2026 10:59 | 37 | 28.50 |
| 07/15/2026 10:57 | 47 | 28.49 |
| 07/15/2026 10:54 | 68 | 28.49 |
| 07/15/2026 10:54 | 231 | 28.49 |
| 07/15/2026 10:54 | 28 | 28.49 |
| 07/15/2026 10:54 | 8 | 28.49 |
| 07/15/2026 10:54 | 9 | 28.49 |
| 07/15/2026 10:53 | 47 | 28.50 |
| 07/15/2026 10:53 | 7 | 28.51 |
| 07/15/2026 10:53 | 30 | 28.50 |
| 07/15/2026 10:53 | 20 | 28.50 |
| 07/15/2026 10:52 | 77 | 28.50 |
| 07/15/2026 10:52 | 48 | 28.48 |
| 07/15/2026 10:51 | 18 | 28.50 |
| 07/15/2026 10:51 | 63 | 28.48 |
| 07/15/2026 10:51 | 117 | 28.50 |
| 07/15/2026 10:51 | 5 | 28.49 |
| 07/15/2026 10:50 | 17 | 28.49 |
| 07/15/2026 10:50 | 114 | 28.49 |
| 07/15/2026 10:49 | 22 | 28.49 |
| 07/15/2026 10:49 | 150 | 28.47 |
| 07/15/2026 10:48 | 26 | 28.49 |
| 07/15/2026 10:48 | 97 | 28.48 |
| 07/15/2026 10:48 | 6 | 28.48 |
| 07/15/2026 10:48 | 43 | 28.47 |
| 07/15/2026 10:48 | 72 | 28.47 |
| 07/15/2026 10:46 | 67 | 28.48 |
| 07/15/2026 10:46 | 25 | 28.46 |
| 07/15/2026 10:46 | 108 | 28.47 |
| 07/15/2026 10:45 | 104 | 28.46 |
| 07/15/2026 10:45 | 47 | 28.45 |
| 07/15/2026 10:45 | 65 | 28.44 |
| 07/15/2026 10:41 | 32 | 28.45 |
| 07/15/2026 10:41 | 67 | 28.44 |
| 07/15/2026 10:38 | 117 | 28.44 |
| 07/15/2026 10:38 | 17 | 28.43 |
| 07/15/2026 10:38 | 58 | 28.42 |
| 07/15/2026 10:36 | 143 | 28.42 |
| 07/15/2026 10:36 | 9 | 28.42 |
| 07/15/2026 10:34 | 16 | 28.42 |
| 07/15/2026 10:34 | 74 | 28.46 |
| 07/15/2026 10:33 | 198 | 28.46 |
| 07/15/2026 10:31 | 278 | 28.45 |
| 07/15/2026 10:31 | 175 | 28.44 |
| 07/15/2026 10:30 | 117 | 28.44 |
| 07/15/2026 10:30 | 98 | 28.44 |
| 07/15/2026 10:30 | 45 | 28.46 |
| 07/15/2026 10:30 | 189 | 28.46 |
| 07/15/2026 10:30 | 153 | 28.47 |
| 07/15/2026 10:30 | 227 | 28.47 |
| 07/15/2026 10:30 | 72 | 28.45 |
| 07/15/2026 10:29 | 33 | 28.44 |
| 07/15/2026 10:29 | 216 | 28.44 |
| 07/15/2026 10:29 | 253 | 28.43 |
| 07/15/2026 10:28 | 175 | 28.42 |
| 07/15/2026 10:28 | 19 | 28.42 |
| 07/15/2026 10:28 | 345 | 28.41 |
| 07/15/2026 10:27 | 120 | 28.40 |
| 07/15/2026 10:27 | 53 | 28.39 |
| 07/15/2026 10:26 | 93 | 28.36 |
| 07/15/2026 10:26 | 29 | 28.36 |
| 07/15/2026 10:26 | 55 | 28.36 |
| 07/15/2026 10:25 | 202 | 28.38 |
| 07/15/2026 10:25 | 98 | 28.37 |
| 07/15/2026 10:24 | 250 | 28.37 |
| 07/15/2026 10:24 | 50 | 28.35 |
| 07/15/2026 10:21 | 159 | 28.39 |
| 07/15/2026 10:21 | 17 | 28.39 |
| 07/15/2026 10:21 | 122 | 28.45 |
| 07/15/2026 10:21 | 263 | 28.45 |
| 07/15/2026 10:21 | 23 | 28.46 |
| 07/15/2026 10:21 | 175 | 28.46 |
| 07/15/2026 10:21 | 22 | 28.46 |
| 07/15/2026 10:21 | 152 | 28.46 |
| 07/15/2026 10:21 | 23 | 28.46 |
| 07/15/2026 10:21 | 175 | 28.46 |
| 07/15/2026 10:21 | 44 | 28.47 |
| 07/15/2026 10:21 | 242 | 28.47 |
| 07/15/2026 10:20 | 210 | 28.47 |
| 07/15/2026 10:20 | 236 | 28.46 |
| 07/15/2026 10:17 | 15 | 28.46 |
| 07/15/2026 10:17 | 80 | 28.45 |
| 07/15/2026 10:17 | 52 | 28.44 |
| 07/15/2026 10:17 | 30 | 28.43 |
| 07/15/2026 10:16 | 108 | 28.42 |
| 07/15/2026 10:15 | 67 | 28.40 |
| 07/15/2026 10:14 | 630 | 28.43 |
| 07/15/2026 10:14 | 215 | 28.45 |
| 07/15/2026 10:14 | 90 | 28.44 |
| 07/15/2026 10:14 | 206 | 28.42 |
| 07/15/2026 10:14 | 9 | 28.42 |
| 07/15/2026 10:10 | 116 | 28.40 |
| 07/15/2026 10:10 | 194 | 28.39 |
| 07/15/2026 10:09 | 115 | 28.38 |
| 07/15/2026 10:09 | 176 | 28.39 |
| 07/15/2026 10:09 | 137 | 28.43 |
| 07/15/2026 10:09 | 3 | 28.44 |
| 07/15/2026 10:06 | 31 | 28.46 |
| 07/15/2026 10:06 | 5 | 28.44 |
| 07/15/2026 10:04 | 55 | 28.45 |
| 07/15/2026 10:02 | 22 | 28.44 |
| 07/15/2026 10:02 | 24 | 28.43 |
| 07/15/2026 10:02 | 30 | 28.42 |
| 07/15/2026 10:02 | 8 | 28.41 |
| 07/15/2026 10:01 | 188 | 28.41 |
| 07/15/2026 10:01 | 34 | 28.39 |
| 07/15/2026 10:00 | 131 | 28.37 |
| 07/15/2026 10:00 | 2 | 28.36 |
| 07/15/2026 09:59 | 100 | 28.37 |
| 07/15/2026 09:59 | 67 | 28.38 |
| 07/15/2026 09:59 | 665 | 28.38 |
| 07/15/2026 09:54 | 80 | 28.40 |
| 07/15/2026 09:53 | 152 | 28.41 |
| 07/15/2026 09:53 | 98 | 28.40 |
| 07/15/2026 09:53 | 72 | 28.39 |
| 07/15/2026 09:53 | 24 | 28.38 |
| 07/15/2026 09:53 | 1 | 28.37 |
| 07/15/2026 09:50 | 41 | 28.38 |
| 07/15/2026 09:49 | 77 | 28.37 |
| 07/15/2026 09:47 | 115 | 28.34 |
| 07/15/2026 09:47 | 123 | 28.355 |
| 07/15/2026 09:46 | 131 | 28.35 |
| 07/15/2026 09:45 | 127 | 28.40 |
| 07/15/2026 09:45 | 50 | 28.40 |
| 07/15/2026 09:40 | 123 | 28.42 |
| 07/15/2026 09:40 | 10 | 28.42 |
| 07/15/2026 09:40 | 43 | 28.42 |
| 07/15/2026 09:39 | 114 | 28.43 |
| 07/15/2026 09:39 | 95 | 28.42 |
| 07/15/2026 09:38 | 62 | 28.39 |
| 07/15/2026 09:38 | 197 | 28.39 |
| 07/15/2026 09:37 | 7 | 28.38 |
| 07/15/2026 09:34 | 391 | 28.42 |
| 07/15/2026 09:34 | 31 | 28.43 |
| 07/15/2026 09:34 | 43 | 28.43 |
| 07/15/2026 09:33 | 269 | 28.42 |
| 07/15/2026 09:33 | 34 | 28.45 |
| 07/15/2026 09:33 | 8 | 28.43 |
| 07/15/2026 09:33 | 9 | 28.43 |
| 07/15/2026 09:33 | 163 | 28.43 |
| 07/15/2026 09:33 | 517 | 28.42 |
| 07/15/2026 09:33 | 66 | 28.40 |
| 07/15/2026 09:33 | 184 | 28.37 |
| 07/15/2026 09:32 | 73 | 28.39 |
| 07/15/2026 09:32 | 223 | 28.37 |
| 07/15/2026 09:32 | 14 | 28.36 |
| 07/15/2026 09:32 | 274 | 28.36 |
| 07/15/2026 09:31 | 177 | 28.38 |
| 07/15/2026 09:31 | 18 | 28.39 |
| 07/15/2026 09:31 | 175 | 28.37 |
| 07/15/2026 09:30 | 176 | 28.43 |
| 07/15/2026 09:30 | 348 | 28.44 |
| 07/15/2026 09:29 | 192 | 28.46 |
| 07/15/2026 09:29 | 1 | 28.44 |
| 07/15/2026 09:29 | 266 | 28.44 |
| 07/15/2026 09:29 | 36 | 28.45 |
| 07/15/2026 09:29 | 185 | 28.45 |
| 07/15/2026 09:28 | 93 | 28.47 |
| 07/15/2026 09:27 | 36 | 28.46 |
| 07/15/2026 09:27 | 9 | 28.47 |
| 07/15/2026 09:25 | 74 | 28.51 |
| 07/15/2026 09:25 | 219 | 28.51 |
| 07/15/2026 09:24 | 34 | 28.52 |
| 07/15/2026 09:24 | 114 | 28.51 |
| 07/15/2026 09:24 | 182 | 28.52 |
| 07/15/2026 09:24 | 44 | 28.49 |
| 07/15/2026 09:24 | 31 | 28.51 |
| 07/15/2026 09:24 | 94 | 28.53 |
| 07/15/2026 09:24 | 71 | 28.53 |
| 07/15/2026 09:24 | 232 | 28.52 |
| 07/15/2026 09:24 | 175 | 28.51 |
| 07/15/2026 09:23 | 42 | 28.49 |
| 07/15/2026 09:23 | 207 | 28.51 |
| 07/15/2026 09:22 | 45 | 28.495 |
| 07/15/2026 09:22 | 1374 | 28.49 |
| 07/15/2026 09:22 | 326 | 28.49 |
| 07/15/2026 09:21 | 269 | 28.53 |
| 07/15/2026 09:21 | 1000 | 28.51 |
| 07/15/2026 09:21 | 175 | 28.52 |
| 07/15/2026 09:20 | 175 | 28.52 |
| 07/15/2026 09:20 | 106 | 28.57 |
| 07/15/2026 09:20 | 21 | 28.59 |
| 07/15/2026 09:20 | 416 | 28.56 |
| 07/15/2026 09:20 | 50 | 28.55 |
| 07/15/2026 09:20 | 31 | 28.53 |
| 07/15/2026 09:20 | 116 | 28.54 |
| 07/15/2026 09:20 | 423 | 28.53 |
| 07/15/2026 09:19 | 49 | 28.52 |
| 07/15/2026 09:19 | 302 | 28.51 |
| 07/15/2026 09:19 | 60 | 28.52 |
| 07/15/2026 09:19 | 194 | 28.51 |
| 07/15/2026 09:17 | 4 | 28.52 |
| 07/15/2026 09:16 | 309 | 28.49 |
| 07/15/2026 09:13 | 67 | 28.53 |
| 07/15/2026 09:13 | 20 | 28.53 |
| 07/15/2026 09:10 | 7 | 28.58 |
| 07/15/2026 09:10 | 241 | 28.55 |
| 07/15/2026 09:09 | 68 | 28.54 |
| 07/15/2026 09:09 | 61 | 28.54 |
| 07/15/2026 09:09 | 127 | 28.52 |
| 07/15/2026 09:08 | 47 | 28.51 |
| 07/15/2026 09:08 | 69 | 28.50 |
| 07/15/2026 09:08 | 28 | 28.48 |
| 07/15/2026 09:08 | 175 | 28.47 |
| 07/15/2026 09:07 | 89 | 28.485 |
| 07/15/2026 09:07 | 175 | 28.49 |
| 07/15/2026 09:06 | 171 | 28.51 |
| 07/15/2026 09:05 | 38 | 28.51 |
| 07/15/2026 09:05 | 235 | 28.56 |
| 07/15/2026 09:05 | 70 | 28.60 |
| 07/15/2026 09:05 | 145 | 28.60 |
| 07/15/2026 09:04 | 122 | 28.62 |
| 07/15/2026 09:03 | 170 | 28.68 |
| 07/15/2026 09:03 | 490 | 28.67 |
| 07/15/2026 09:03 | 220 | 28.64 |
| 07/15/2026 09:03 | 17 | 28.64 |
| 07/15/2026 09:02 | 342 | 28.64 |
| 07/15/2026 09:02 | 329 | 28.64 |
| 07/15/2026 09:02 | 433 | 28.65 |
| 07/15/2026 09:02 | 550 | 28.66 |
| 07/15/2026 09:02 | 377 | 28.67 |
| 07/15/2026 09:02 | 22 | 28.68 |
| 07/15/2026 09:02 | 8 | 28.77 |
| 07/15/2026 09:01 | 192 | 28.75 |
| 07/15/2026 09:00 | 200 | 28.70 |
| 07/15/2026 09:00 | 145 | 28.63 |
| 07/15/2026 09:00 | 168 | 28.61 |
| 07/15/2026 09:00 | 153 | 28.60 |
| 07/15/2026 09:00 | 2 | 28.60 |
| 07/15/2026 09:00 | 210 | 28.64 |
| 07/15/2026 09:00 | 24 | 28.64 |
| 07/15/2026 09:00 | 2267 | 28.64 |
| 07/15/2026 08:00 | 200 | 28.28 |