Large gap with delayed quotes
|
Last quote
07/03/2026
-
17:35:13
|
Bid
07/03/2026 -
17:29:55
|
Bid Volume |
Ask
07/03/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
26.89
+0.16
(
+0.60% )
|
26.82
|
96 |
26.84
|
633 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 21:34 | 20 | 26.82 |
| 07/03/2026 21:06 | 1300 | 26.77 |
| 07/03/2026 19:49 | 600 | 26.77 |
| 07/03/2026 17:35 | 100975 | 26.89 |
| 07/03/2026 17:30 | 113 | 26.84 |
| 07/03/2026 17:30 | 514 | 26.84 |
| 07/03/2026 17:28 | 111 | 26.83 |
| 07/03/2026 17:28 | 8 | 26.83 |
| 07/03/2026 17:28 | 36 | 26.84 |
| 07/03/2026 17:28 | 4 | 26.84 |
| 07/03/2026 17:28 | 29 | 26.84 |
| 07/03/2026 17:27 | 172 | 26.85 |
| 07/03/2026 17:27 | 192 | 26.85 |
| 07/03/2026 17:27 | 287 | 26.85 |
| 07/03/2026 17:27 | 191 | 26.85 |
| 07/03/2026 17:27 | 29 | 26.845 |
| 07/03/2026 17:27 | 1113 | 26.85 |
| 07/03/2026 17:27 | 64 | 26.84 |
| 07/03/2026 17:27 | 14 | 26.84 |
| 07/03/2026 17:27 | 172 | 26.85 |
| 07/03/2026 17:27 | 172 | 26.85 |
| 07/03/2026 17:25 | 51 | 26.85 |
| 07/03/2026 17:25 | 157 | 26.85 |
| 07/03/2026 17:24 | 135 | 26.86 |
| 07/03/2026 17:24 | 27 | 26.86 |
| 07/03/2026 17:23 | 132 | 26.87 |
| 07/03/2026 17:23 | 148 | 26.87 |
| 07/03/2026 17:23 | 44 | 26.87 |
| 07/03/2026 17:23 | 326 | 26.88 |
| 07/03/2026 17:20 | 120 | 26.89 |
| 07/03/2026 17:20 | 227 | 26.90 |
| 07/03/2026 17:18 | 388 | 26.92 |
| 07/03/2026 17:18 | 4 | 26.92 |
| 07/03/2026 17:18 | 65 | 26.93 |
| 07/03/2026 17:18 | 1 | 26.93 |
| 07/03/2026 17:17 | 256 | 26.94 |
| 07/03/2026 17:17 | 76 | 26.93 |
| 07/03/2026 17:17 | 10 | 26.93 |
| 07/03/2026 17:17 | 27 | 26.93 |
| 07/03/2026 17:16 | 33 | 26.94 |
| 07/03/2026 17:16 | 74 | 26.94 |
| 07/03/2026 17:16 | 516 | 26.94 |
| 07/03/2026 17:16 | 1150 | 26.94 |
| 07/03/2026 17:16 | 461 | 26.94 |
| 07/03/2026 17:16 | 153 | 26.95 |
| 07/03/2026 17:16 | 1401 | 26.94 |
| 07/03/2026 17:16 | 64 | 26.93 |
| 07/03/2026 17:16 | 372 | 26.94 |
| 07/03/2026 17:16 | 153 | 26.95 |
| 07/03/2026 17:15 | 671 | 26.92 |
| 07/03/2026 17:15 | 1030 | 26.93 |
| 07/03/2026 17:15 | 799 | 26.94 |
| 07/03/2026 17:15 | 254 | 26.95 |
| 07/03/2026 17:15 | 665 | 26.94 |
| 07/03/2026 17:15 | 88 | 26.93 |
| 07/03/2026 17:15 | 649 | 26.92 |
| 07/03/2026 17:15 | 1762 | 26.90 |
| 07/03/2026 17:15 | 738 | 26.90 |
| 07/03/2026 17:15 | 6 | 26.91 |
| 07/03/2026 17:15 | 552 | 26.90 |
| 07/03/2026 17:14 | 20 | 26.89 |
| 07/03/2026 17:12 | 208 | 26.88 |
| 07/03/2026 17:12 | 59 | 26.89 |
| 07/03/2026 17:12 | 122 | 26.89 |
| 07/03/2026 17:09 | 101 | 26.89 |
| 07/03/2026 17:09 | 56 | 26.89 |
| 07/03/2026 17:09 | 27 | 26.89 |
| 07/03/2026 17:09 | 22 | 26.89 |
| 07/03/2026 17:09 | 7 | 26.90 |
| 07/03/2026 17:09 | 174 | 26.90 |
| 07/03/2026 17:09 | 105 | 26.90 |
| 07/03/2026 17:09 | 18 | 26.90 |
| 07/03/2026 17:09 | 15 | 26.90 |
| 07/03/2026 17:09 | 174 | 26.90 |
| 07/03/2026 17:09 | 11 | 26.90 |
| 07/03/2026 17:09 | 9 | 26.90 |
| 07/03/2026 17:09 | 9 | 26.90 |
| 07/03/2026 17:09 | 174 | 26.90 |
| 07/03/2026 17:09 | 174 | 26.90 |
| 07/03/2026 17:09 | 174 | 26.90 |
| 07/03/2026 17:09 | 251 | 26.90 |
| 07/03/2026 17:09 | 202 | 26.89 |
| 07/03/2026 17:07 | 122 | 26.89 |
| 07/03/2026 17:07 | 33 | 26.90 |
| 07/03/2026 17:06 | 1059 | 26.90 |
| 07/03/2026 17:06 | 1295 | 26.90 |
| 07/03/2026 17:06 | 542 | 26.89 |
| 07/03/2026 17:04 | 180 | 26.88 |
| 07/03/2026 17:03 | 3 | 26.90 |
| 07/03/2026 17:03 | 385 | 26.90 |
| 07/03/2026 17:03 | 114 | 26.91 |
| 07/03/2026 17:02 | 9 | 26.92 |
| 07/03/2026 17:02 | 14 | 26.92 |
| 07/03/2026 17:02 | 9 | 26.92 |
| 07/03/2026 17:01 | 7 | 26.93 |
| 07/03/2026 17:01 | 3 | 26.94 |
| 07/03/2026 17:01 | 155 | 26.94 |
| 07/03/2026 17:01 | 312 | 26.94 |
| 07/03/2026 17:01 | 169 | 26.95 |
| 07/03/2026 17:00 | 90 | 26.93 |
| 07/03/2026 16:59 | 229 | 26.91 |
| 07/03/2026 16:58 | 167 | 26.91 |
| 07/03/2026 16:57 | 210 | 26.91 |
| 07/03/2026 16:57 | 85 | 26.91 |
| 07/03/2026 16:57 | 153 | 26.92 |
| 07/03/2026 16:57 | 345 | 26.92 |
| 07/03/2026 16:57 | 120 | 26.90 |
| 07/03/2026 16:57 | 80 | 26.93 |
| 07/03/2026 16:57 | 251 | 26.94 |
| 07/03/2026 16:57 | 168 | 26.95 |
| 07/03/2026 16:57 | 253 | 26.91 |
| 07/03/2026 16:56 | 86 | 26.90 |
| 07/03/2026 16:56 | 66 | 26.91 |
| 07/03/2026 16:55 | 198 | 26.91 |
| 07/03/2026 16:54 | 78 | 26.91 |
| 07/03/2026 16:54 | 15 | 26.91 |
| 07/03/2026 16:54 | 93 | 26.92 |
| 07/03/2026 16:53 | 91 | 26.94 |
| 07/03/2026 16:53 | 244 | 26.94 |
| 07/03/2026 16:53 | 99 | 26.94 |
| 07/03/2026 16:53 | 109 | 26.92 |
| 07/03/2026 16:53 | 308 | 26.91 |
| 07/03/2026 16:53 | 30 | 26.91 |
| 07/03/2026 16:52 | 311 | 26.89 |
| 07/03/2026 16:51 | 118 | 26.89 |
| 07/03/2026 16:50 | 75 | 26.91 |
| 07/03/2026 16:50 | 389 | 26.90 |
| 07/03/2026 16:50 | 191 | 26.91 |
| 07/03/2026 16:50 | 35 | 26.91 |
| 07/03/2026 16:48 | 149 | 26.91 |
| 07/03/2026 16:47 | 105 | 26.93 |
| 07/03/2026 16:47 | 344 | 26.93 |
| 07/03/2026 16:47 | 435 | 26.92 |
| 07/03/2026 16:47 | 145 | 26.92 |
| 07/03/2026 16:44 | 176 | 26.92 |
| 07/03/2026 16:44 | 100 | 26.90 |
| 07/03/2026 16:43 | 300 | 26.92 |
| 07/03/2026 16:42 | 614 | 26.91 |
| 07/03/2026 16:41 | 333 | 26.91 |
| 07/03/2026 16:41 | 120 | 26.90 |
| 07/03/2026 16:41 | 332 | 26.89 |
| 07/03/2026 16:41 | 138 | 26.90 |
| 07/03/2026 16:41 | 124 | 26.89 |
| 07/03/2026 16:40 | 307 | 26.88 |
| 07/03/2026 16:39 | 670 | 26.88 |
| 07/03/2026 16:39 | 314 | 26.87 |
| 07/03/2026 16:39 | 229 | 26.87 |
| 07/03/2026 16:39 | 203 | 26.86 |
| 07/03/2026 16:39 | 100 | 26.85 |
| 07/03/2026 16:38 | 52 | 26.86 |
| 07/03/2026 16:38 | 25 | 26.86 |
| 07/03/2026 16:38 | 22 | 26.86 |
| 07/03/2026 16:35 | 53 | 26.87 |
| 07/03/2026 16:35 | 98 | 26.87 |
| 07/03/2026 16:35 | 239 | 26.88 |
| 07/03/2026 16:35 | 92 | 26.87 |
| 07/03/2026 16:34 | 38 | 26.91 |
| 07/03/2026 16:33 | 118 | 26.92 |
| 07/03/2026 16:33 | 73 | 26.92 |
| 07/03/2026 16:33 | 110 | 26.91 |
| 07/03/2026 16:33 | 114 | 26.91 |
| 07/03/2026 16:33 | 99 | 26.91 |
| 07/03/2026 16:33 | 286 | 26.92 |
| 07/03/2026 16:33 | 967 | 26.91 |
| 07/03/2026 16:33 | 186 | 26.91 |
| 07/03/2026 16:33 | 99 | 26.91 |
| 07/03/2026 16:33 | 423 | 26.90 |
| 07/03/2026 16:33 | 37 | 26.91 |
| 07/03/2026 16:32 | 263 | 26.92 |
| 07/03/2026 16:32 | 23 | 26.92 |
| 07/03/2026 16:29 | 161 | 26.90 |
| 07/03/2026 16:29 | 569 | 26.89 |
| 07/03/2026 16:29 | 189 | 26.88 |
| 07/03/2026 16:29 | 299 | 26.89 |
| 07/03/2026 16:29 | 108 | 26.88 |
| 07/03/2026 16:29 | 602 | 26.87 |
| 07/03/2026 16:29 | 86 | 26.86 |
| 07/03/2026 16:28 | 180 | 26.88 |
| 07/03/2026 16:28 | 516 | 26.87 |
| 07/03/2026 16:27 | 36 | 26.86 |
| 07/03/2026 16:27 | 99 | 26.88 |
| 07/03/2026 16:27 | 99 | 26.87 |
| 07/03/2026 16:27 | 564 | 26.87 |
| 07/03/2026 16:25 | 42 | 26.89 |
| 07/03/2026 16:25 | 16 | 26.89 |
| 07/03/2026 16:22 | 149 | 26.87 |
| 07/03/2026 16:22 | 93 | 26.87 |
| 07/03/2026 16:22 | 224 | 26.87 |
| 07/03/2026 16:21 | 99 | 26.88 |
| 07/03/2026 16:21 | 80 | 26.87 |
| 07/03/2026 16:21 | 286 | 26.86 |
| 07/03/2026 16:20 | 529 | 26.85 |
| 07/03/2026 16:20 | 53 | 26.85 |
| 07/03/2026 16:19 | 83 | 26.82 |
| 07/03/2026 16:19 | 483 | 26.83 |
| 07/03/2026 16:19 | 66 | 26.84 |
| 07/03/2026 16:19 | 132 | 26.83 |
| 07/03/2026 16:19 | 102 | 26.84 |
| 07/03/2026 16:19 | 160 | 26.85 |
| 07/03/2026 16:19 | 195 | 26.86 |
| 07/03/2026 16:19 | 802 | 26.86 |
| 07/03/2026 16:19 | 216 | 26.86 |
| 07/03/2026 16:19 | 66 | 26.84 |
| 07/03/2026 16:19 | 472 | 26.84 |
| 07/03/2026 16:16 | 10 | 26.85 |
| 07/03/2026 16:15 | 33 | 26.85 |
| 07/03/2026 16:11 | 133 | 26.86 |
| 07/03/2026 16:09 | 174 | 26.89 |
| 07/03/2026 16:09 | 75 | 26.88 |
| 07/03/2026 16:08 | 20 | 26.87 |
| 07/03/2026 16:06 | 7 | 26.85 |
| 07/03/2026 16:06 | 55 | 26.87 |
| 07/03/2026 16:05 | 15 | 26.88 |
| 07/03/2026 16:05 | 83 | 26.88 |
| 07/03/2026 16:05 | 78 | 26.88 |
| 07/03/2026 16:04 | 96 | 26.88 |
| 07/03/2026 16:04 | 33 | 26.88 |
| 07/03/2026 16:04 | 44 | 26.88 |
| 07/03/2026 16:04 | 9 | 26.88 |
| 07/03/2026 16:03 | 6 | 26.89 |
| 07/03/2026 16:03 | 66 | 26.89 |
| 07/03/2026 16:03 | 10 | 26.89 |
| 07/03/2026 16:03 | 14 | 26.89 |
| 07/03/2026 16:03 | 151 | 26.89 |
| 07/03/2026 16:03 | 133 | 26.89 |
| 07/03/2026 16:03 | 238 | 26.89 |
| 07/03/2026 16:03 | 467 | 26.92 |
| 07/03/2026 16:03 | 175 | 26.90 |
| 07/03/2026 16:03 | 67 | 26.90 |
| 07/03/2026 16:02 | 14 | 26.88 |
| 07/03/2026 16:02 | 252 | 26.87 |
| 07/03/2026 16:02 | 421 | 26.85 |
| 07/03/2026 16:02 | 30 | 26.85 |
| 07/03/2026 16:02 | 16 | 26.85 |
| 07/03/2026 16:02 | 30 | 26.85 |
| 07/03/2026 16:02 | 33 | 26.85 |
| 07/03/2026 16:02 | 500 | 26.85 |
| 07/03/2026 16:02 | 470 | 26.85 |
| 07/03/2026 16:02 | 470 | 26.85 |
| 07/03/2026 16:02 | 500 | 26.85 |
| 07/03/2026 16:02 | 30 | 26.85 |
| 07/03/2026 16:02 | 30 | 26.85 |
| 07/03/2026 16:02 | 485 | 26.85 |
| 07/03/2026 16:02 | 500 | 26.85 |
| 07/03/2026 16:02 | 485 | 26.85 |
| 07/03/2026 16:02 | 485 | 26.85 |
| 07/03/2026 16:02 | 515 | 26.85 |
| 07/03/2026 16:02 | 66 | 26.87 |
| 07/03/2026 16:02 | 430 | 26.89 |
| 07/03/2026 16:02 | 133 | 26.89 |
| 07/03/2026 16:02 | 334 | 26.89 |
| 07/03/2026 16:02 | 824 | 26.89 |
| 07/03/2026 16:02 | 104 | 26.89 |
| 07/03/2026 16:02 | 294 | 26.88 |
| 07/03/2026 16:02 | 83 | 26.87 |
| 07/03/2026 16:02 | 130 | 26.88 |
| 07/03/2026 16:02 | 909 | 26.88 |
| 07/03/2026 16:02 | 12 | 26.88 |
| 07/03/2026 16:02 | 1486 | 26.88 |
| 07/03/2026 16:02 | 828 | 26.88 |
| 07/03/2026 16:02 | 1673 | 26.88 |
| 07/03/2026 16:02 | 1486 | 26.88 |
| 07/03/2026 16:02 | 4976 | 26.88 |
| 07/03/2026 16:02 | 1486 | 26.88 |
| 07/03/2026 16:02 | 414 | 26.88 |
| 07/03/2026 16:02 | 100 | 26.89 |
| 07/03/2026 16:02 | 124 | 26.91 |
| 07/03/2026 16:01 | 500 | 26.87 |
| 07/03/2026 16:01 | 500 | 26.87 |
| 07/03/2026 16:01 | 500 | 26.87 |
| 07/03/2026 16:01 | 539 | 26.87 |
| 07/03/2026 16:01 | 59 | 26.87 |
| 07/03/2026 16:01 | 109 | 26.87 |
| 07/03/2026 16:01 | 264 | 26.87 |
| 07/03/2026 16:01 | 2127 | 26.87 |
| 07/03/2026 16:01 | 264 | 26.87 |
| 07/03/2026 16:01 | 236 | 26.87 |
| 07/03/2026 16:01 | 499 | 26.90 |
| 07/03/2026 16:01 | 124 | 26.89 |
| 07/03/2026 16:01 | 171 | 26.88 |
| 07/03/2026 16:01 | 514 | 26.87 |
| 07/03/2026 16:01 | 66 | 26.86 |
| 07/03/2026 16:01 | 572 | 26.86 |
| 07/03/2026 16:01 | 285 | 26.85 |
| 07/03/2026 16:01 | 23 | 26.84 |
| 07/03/2026 16:01 | 90 | 26.85 |
| 07/03/2026 16:01 | 7 | 26.85 |
| 07/03/2026 16:01 | 511 | 26.85 |
| 07/03/2026 16:01 | 73 | 26.85 |
| 07/03/2026 16:01 | 181 | 26.85 |
| 07/03/2026 16:01 | 5 | 26.84 |
| 07/03/2026 16:01 | 22 | 26.84 |
| 07/03/2026 16:01 | 10 | 26.84 |
| 07/03/2026 16:01 | 13 | 26.84 |
| 07/03/2026 16:01 | 12 | 26.84 |
| 07/03/2026 16:01 | 23 | 26.84 |
| 07/03/2026 16:01 | 29 | 26.84 |
| 07/03/2026 16:01 | 181 | 26.85 |
| 07/03/2026 16:01 | 181 | 26.85 |
| 07/03/2026 16:01 | 181 | 26.85 |
| 07/03/2026 16:01 | 181 | 26.85 |
| 07/03/2026 16:01 | 181 | 26.85 |
| 07/03/2026 16:01 | 368 | 26.85 |
| 07/03/2026 16:01 | 6143 | 26.85 |
| 07/03/2026 16:01 | 520 | 26.85 |
| 07/03/2026 16:01 | 657 | 26.86 |
| 07/03/2026 16:01 | 446 | 26.87 |
| 07/03/2026 16:01 | 196 | 26.88 |
| 07/03/2026 16:01 | 53 | 26.88 |
| 07/03/2026 16:01 | 174 | 26.88 |
| 07/03/2026 16:01 | 170 | 26.87 |
| 07/03/2026 16:01 | 261 | 26.86 |
| 07/03/2026 16:01 | 111 | 26.87 |
| 07/03/2026 16:01 | 114 | 26.88 |
| 07/03/2026 16:01 | 32 | 26.88 |
| 07/03/2026 16:00 | 96 | 26.90 |
| 07/03/2026 16:00 | 180 | 26.88 |
| 07/03/2026 16:00 | 159 | 26.87 |
| 07/03/2026 16:00 | 59 | 26.86 |
| 07/03/2026 16:00 | 19 | 26.86 |
| 07/03/2026 16:00 | 59 | 26.85 |
| 07/03/2026 16:00 | 100 | 26.84 |
| 07/03/2026 16:00 | 455 | 26.85 |
| 07/03/2026 16:00 | 400 | 26.86 |
| 07/03/2026 15:59 | 66 | 26.84 |
| 07/03/2026 15:59 | 78 | 26.84 |
| 07/03/2026 15:59 | 303 | 26.82 |
| 07/03/2026 15:59 | 197 | 26.80 |
| 07/03/2026 15:59 | 193 | 26.79 |
| 07/03/2026 15:59 | 114 | 26.78 |
| 07/03/2026 15:59 | 161 | 26.78 |
| 07/03/2026 15:59 | 205 | 26.79 |
| 07/03/2026 15:59 | 119 | 26.77 |
| 07/03/2026 15:59 | 303 | 26.75 |
| 07/03/2026 15:59 | 32 | 26.75 |
| 07/03/2026 15:59 | 66 | 26.75 |
| 07/03/2026 15:59 | 467 | 26.75 |
| 07/03/2026 15:59 | 467 | 26.75 |
| 07/03/2026 15:59 | 499 | 26.75 |
| 07/03/2026 15:59 | 500 | 26.75 |
| 07/03/2026 15:59 | 500 | 26.75 |
| 07/03/2026 15:59 | 1 | 26.75 |
| 07/03/2026 15:59 | 500 | 26.75 |
| 07/03/2026 15:59 | 470 | 26.75 |
| 07/03/2026 15:59 | 52 | 26.75 |
| 07/03/2026 15:59 | 4 | 26.75 |
| 07/03/2026 15:59 | 52 | 26.75 |
| 07/03/2026 15:59 | 15 | 26.75 |
| 07/03/2026 15:59 | 459 | 26.75 |
| 07/03/2026 15:59 | 343 | 26.75 |
| 07/03/2026 15:59 | 14 | 26.75 |
| 07/03/2026 15:59 | 25 | 26.75 |
| 07/03/2026 15:59 | 25 | 26.75 |
| 07/03/2026 15:59 | 66 | 26.75 |
| 07/03/2026 15:59 | 500 | 26.75 |
| 07/03/2026 15:59 | 500 | 26.75 |
| 07/03/2026 15:59 | 41 | 26.75 |
| 07/03/2026 15:59 | 467 | 26.75 |
| 07/03/2026 15:59 | 467 | 26.75 |
| 07/03/2026 15:59 | 467 | 26.75 |
| 07/03/2026 15:59 | 500 | 26.75 |
| 07/03/2026 15:59 | 500 | 26.75 |
| 07/03/2026 15:59 | 500 | 26.75 |
| 07/03/2026 15:59 | 33 | 26.75 |
| 07/03/2026 15:59 | 500 | 26.75 |
| 07/03/2026 15:56 | 92 | 26.74 |
| 07/03/2026 15:56 | 4 | 26.72 |
| 07/03/2026 15:56 | 14 | 26.72 |
| 07/03/2026 15:55 | 5 | 26.72 |
| 07/03/2026 15:55 | 14 | 26.72 |
| 07/03/2026 15:53 | 294 | 26.70 |
| 07/03/2026 15:53 | 78 | 26.71 |
| 07/03/2026 15:53 | 12 | 26.71 |
| 07/03/2026 15:51 | 188 | 26.69 |
| 07/03/2026 15:51 | 197 | 26.68 |
| 07/03/2026 15:50 | 279 | 26.67 |
| 07/03/2026 15:47 | 316 | 26.69 |
| 07/03/2026 15:47 | 434 | 26.70 |
| 07/03/2026 15:43 | 183 | 26.72 |
| 07/03/2026 15:43 | 228 | 26.71 |
| 07/03/2026 15:43 | 42 | 26.72 |
| 07/03/2026 15:43 | 42 | 26.73 |
| 07/03/2026 15:43 | 500 | 26.75 |
| 07/03/2026 15:43 | 33 | 26.74 |
| 07/03/2026 15:43 | 798 | 26.75 |
| 07/03/2026 15:43 | 48 | 26.74 |
| 07/03/2026 15:42 | 93 | 26.74 |
| 07/03/2026 15:42 | 124 | 26.73 |
| 07/03/2026 15:41 | 189 | 26.71 |
| 07/03/2026 15:41 | 33 | 26.73 |
| 07/03/2026 15:41 | 184 | 26.72 |
| 07/03/2026 15:41 | 93 | 26.74 |
| 07/03/2026 15:41 | 92 | 26.74 |
| 07/03/2026 15:41 | 95 | 26.74 |
| 07/03/2026 15:41 | 100 | 26.74 |
| 07/03/2026 15:41 | 264 | 26.74 |
| 07/03/2026 15:41 | 86 | 26.73 |
| 07/03/2026 15:40 | 332 | 26.73 |
| 07/03/2026 15:40 | 53 | 26.72 |
| 07/03/2026 15:40 | 273 | 26.72 |
| 07/03/2026 15:40 | 33 | 26.72 |
| 07/03/2026 15:40 | 483 | 26.73 |
| 07/03/2026 15:40 | 139 | 26.72 |
| 07/03/2026 15:40 | 66 | 26.72 |
| 07/03/2026 15:40 | 628 | 26.73 |
| 07/03/2026 15:40 | 18 | 26.74 |
| 07/03/2026 15:40 | 6 | 26.75 |
| 07/03/2026 15:40 | 274 | 26.75 |
| 07/03/2026 15:40 | 255 | 26.73 |
| 07/03/2026 15:40 | 106 | 26.72 |
| 07/03/2026 15:40 | 93 | 26.72 |
| 07/03/2026 15:40 | 74 | 26.71 |
| 07/03/2026 15:40 | 370 | 26.72 |
| 07/03/2026 15:40 | 3180 | 26.72 |
| 07/03/2026 15:40 | 748 | 26.72 |
| 07/03/2026 15:40 | 559 | 26.72 |
| 07/03/2026 15:40 | 4702 | 26.72 |
| 07/03/2026 15:40 | 4 | 26.71 |
| 07/03/2026 15:40 | 321 | 26.72 |
| 07/03/2026 15:40 | 120 | 26.73 |
| 07/03/2026 15:39 | 153 | 26.74 |
| 07/03/2026 15:39 | 11 | 26.74 |
| 07/03/2026 15:39 | 267 | 26.75 |
| 07/03/2026 15:39 | 106 | 26.74 |
| 07/03/2026 15:38 | 111 | 26.72 |
| 07/03/2026 15:38 | 206 | 26.71 |
| 07/03/2026 15:38 | 12 | 26.71 |
| 07/03/2026 15:38 | 33 | 26.71 |
| 07/03/2026 15:38 | 300 | 26.71 |
| 07/03/2026 15:38 | 57 | 26.71 |
| 07/03/2026 15:38 | 21 | 26.73 |
| 07/03/2026 15:38 | 118 | 26.72 |
| 07/03/2026 15:38 | 33 | 26.72 |
| 07/03/2026 15:38 | 106 | 26.73 |
| 07/03/2026 15:38 | 33 | 26.73 |
| 07/03/2026 15:38 | 50 | 26.73 |
| 07/03/2026 15:38 | 26 | 26.74 |
| 07/03/2026 15:38 | 69 | 26.74 |
| 07/03/2026 15:38 | 106 | 26.74 |
| 07/03/2026 15:38 | 100 | 26.74 |
| 07/03/2026 15:38 | 106 | 26.73 |
| 07/03/2026 15:38 | 33 | 26.74 |
| 07/03/2026 15:38 | 641 | 26.74 |
| 07/03/2026 15:38 | 66 | 26.75 |
| 07/03/2026 15:38 | 108 | 26.75 |
| 07/03/2026 15:38 | 1153 | 26.75 |
| 07/03/2026 15:38 | 347 | 26.75 |
| 07/03/2026 15:37 | 14 | 26.79 |
| 07/03/2026 15:37 | 1000 | 26.80 |
| 07/03/2026 15:37 | 1000 | 26.80 |
| 07/03/2026 15:37 | 106 | 26.80 |
| 07/03/2026 15:37 | 157 | 26.80 |
| 07/03/2026 15:37 | 96 | 26.81 |
| 07/03/2026 15:37 | 245 | 26.81 |
| 07/03/2026 15:37 | 63 | 26.80 |
| 07/03/2026 15:37 | 20 | 26.82 |
| 07/03/2026 15:37 | 436 | 26.78 |
| 07/03/2026 15:37 | 1000 | 26.78 |
| 07/03/2026 15:37 | 1000 | 26.78 |
| 07/03/2026 15:37 | 384 | 26.78 |
| 07/03/2026 15:37 | 180 | 26.78 |
| 07/03/2026 15:37 | 753 | 26.78 |
| 07/03/2026 15:37 | 1000 | 26.78 |
| 07/03/2026 15:37 | 247 | 26.78 |
| 07/03/2026 15:37 | 1000 | 26.78 |
| 07/03/2026 15:37 | 437 | 26.78 |
| 07/03/2026 15:37 | 81 | 26.78 |
| 07/03/2026 15:37 | 83 | 26.78 |
| 07/03/2026 15:37 | 210 | 26.78 |
| 07/03/2026 15:37 | 1000 | 26.78 |
| 07/03/2026 15:37 | 94 | 26.77 |
| 07/03/2026 15:37 | 221 | 26.78 |
| 07/03/2026 15:37 | 33 | 26.78 |
| 07/03/2026 15:37 | 99 | 26.78 |
| 07/03/2026 15:37 | 210 | 26.78 |
| 07/03/2026 15:37 | 125 | 26.78 |
| 07/03/2026 15:37 | 33 | 26.78 |
| 07/03/2026 15:37 | 132 | 26.78 |
| 07/03/2026 15:37 | 125 | 26.78 |
| 07/03/2026 15:37 | 125 | 26.78 |
| 07/03/2026 15:37 | 125 | 26.78 |
| 07/03/2026 15:37 | 125 | 26.78 |
| 07/03/2026 15:37 | 125 | 26.78 |
| 07/03/2026 15:37 | 443 | 26.78 |
| 07/03/2026 15:37 | 432 | 26.79 |
| 07/03/2026 15:37 | 500 | 26.80 |
| 07/03/2026 15:37 | 904 | 26.80 |
| 07/03/2026 15:37 | 412 | 26.80 |
| 07/03/2026 15:37 | 432 | 26.81 |
| 07/03/2026 15:37 | 252 | 26.82 |
| 07/03/2026 15:35 | 33 | 26.84 |
| 07/03/2026 15:33 | 113 | 26.84 |
| 07/03/2026 15:32 | 195 | 26.84 |
| 07/03/2026 15:32 | 51 | 26.87 |
| 07/03/2026 15:32 | 45 | 26.87 |
| 07/03/2026 15:32 | 51 | 26.88 |
| 07/03/2026 15:32 | 245 | 26.88 |
| 07/03/2026 15:32 | 149 | 26.88 |
| 07/03/2026 15:32 | 76 | 26.89 |
| 07/03/2026 15:30 | 139 | 26.87 |
| 07/03/2026 15:30 | 116 | 26.88 |
| 07/03/2026 15:30 | 245 | 26.87 |
| 07/03/2026 15:30 | 94 | 26.88 |
| 07/03/2026 15:26 | 87 | 26.92 |
| 07/03/2026 15:25 | 245 | 26.93 |
| 07/03/2026 15:21 | 33 | 26.93 |
| 07/03/2026 15:20 | 11 | 26.93 |
| 07/03/2026 15:20 | 39 | 26.93 |
| 07/03/2026 15:20 | 25 | 26.93 |
| 07/03/2026 15:19 | 61 | 26.94 |
| 07/03/2026 15:19 | 154 | 26.95 |
| 07/03/2026 15:19 | 35 | 26.95 |
| 07/03/2026 15:17 | 92 | 26.94 |
| 07/03/2026 15:17 | 106 | 26.94 |
| 07/03/2026 15:14 | 46 | 26.93 |
| 07/03/2026 15:14 | 64 | 26.93 |
| 07/03/2026 15:13 | 18 | 26.94 |
| 07/03/2026 15:13 | 133 | 26.94 |
| 07/03/2026 15:13 | 185 | 26.95 |
| 07/03/2026 15:10 | 90 | 26.94 |
| 07/03/2026 15:10 | 85 | 26.92 |
| 07/03/2026 15:10 | 177 | 26.92 |
| 07/03/2026 15:10 | 750 | 26.91 |
| 07/03/2026 15:10 | 90 | 26.90 |
| 07/03/2026 15:10 | 658 | 26.89 |
| 07/03/2026 15:10 | 418 | 26.88 |
| 07/03/2026 15:10 | 66 | 26.87 |
| 07/03/2026 15:10 | 191 | 26.86 |
| 07/03/2026 15:09 | 371 | 26.87 |
| 07/03/2026 15:09 | 64 | 26.87 |
| 07/03/2026 15:09 | 299 | 26.88 |
| 07/03/2026 15:05 | 187 | 26.89 |
| 07/03/2026 15:05 | 426 | 26.88 |
| 07/03/2026 15:05 | 8 | 26.86 |
| 07/03/2026 15:05 | 39 | 26.86 |
| 07/03/2026 15:04 | 844 | 26.87 |
| 07/03/2026 15:04 | 66 | 26.87 |
| 07/03/2026 15:04 | 928 | 26.87 |
| 07/03/2026 15:04 | 162 | 26.86 |
| 07/03/2026 15:03 | 101 | 26.85 |
| 07/03/2026 15:02 | 341 | 26.86 |
| 07/03/2026 15:02 | 78 | 26.85 |
| 07/03/2026 14:59 | 441 | 26.83 |
| 07/03/2026 14:59 | 59 | 26.82 |
| 07/03/2026 14:57 | 55 | 26.83 |
| 07/03/2026 14:57 | 55 | 26.82 |
| 07/03/2026 14:57 | 41 | 26.81 |
| 07/03/2026 14:57 | 55 | 26.81 |
| 07/03/2026 14:57 | 161 | 26.80 |
| 07/03/2026 14:57 | 44 | 26.80 |
| 07/03/2026 14:57 | 11 | 26.80 |
| 07/03/2026 14:57 | 66 | 26.81 |
| 07/03/2026 14:57 | 534 | 26.80 |
| 07/03/2026 14:57 | 362 | 26.81 |
| 07/03/2026 14:56 | 57 | 26.85 |
| 07/03/2026 14:53 | 99 | 26.84 |
| 07/03/2026 14:53 | 409 | 26.85 |
| 07/03/2026 14:52 | 83 | 26.84 |
| 07/03/2026 14:52 | 399 | 26.84 |
| 07/03/2026 14:52 | 439 | 26.83 |
| 07/03/2026 14:52 | 99 | 26.81 |
| 07/03/2026 14:52 | 407 | 26.80 |
| 07/03/2026 14:52 | 27 | 26.81 |
| 07/03/2026 14:52 | 4 | 26.80 |
| 07/03/2026 14:52 | 257 | 26.80 |
| 07/03/2026 14:52 | 707 | 26.80 |
| 07/03/2026 14:52 | 136 | 26.84 |
| 07/03/2026 14:52 | 231 | 26.85 |
| 07/03/2026 14:51 | 722 | 26.92 |
| 07/03/2026 14:49 | 40 | 26.93 |
| 07/03/2026 14:48 | 265 | 26.94 |
| 07/03/2026 14:45 | 308 | 26.95 |
| 07/03/2026 14:43 | 183 | 26.94 |
| 07/03/2026 14:43 | 1 | 26.95 |
| 07/03/2026 14:42 | 73 | 26.96 |
| 07/03/2026 14:42 | 91 | 26.96 |
| 07/03/2026 14:40 | 69 | 26.96 |
| 07/03/2026 14:40 | 35 | 26.98 |
| 07/03/2026 14:40 | 33 | 26.98 |
| 07/03/2026 14:34 | 231 | 26.97 |
| 07/03/2026 14:34 | 290 | 26.98 |
| 07/03/2026 14:34 | 66 | 26.97 |
| 07/03/2026 14:34 | 677 | 26.97 |
| 07/03/2026 14:33 | 108 | 26.98 |
| 07/03/2026 14:29 | 137 | 26.97 |
| 07/03/2026 14:29 | 78 | 26.96 |
| 07/03/2026 14:29 | 195 | 26.97 |
| 07/03/2026 14:29 | 91 | 26.97 |
| 07/03/2026 14:29 | 209 | 26.97 |
| 07/03/2026 14:20 | 4 | 26.94 |
| 07/03/2026 14:19 | 167 | 26.95 |
| 07/03/2026 14:19 | 377 | 26.94 |
| 07/03/2026 14:18 | 461 | 26.92 |
| 07/03/2026 14:18 | 81 | 26.93 |
| 07/03/2026 14:18 | 17 | 26.93 |
| 07/03/2026 14:18 | 539 | 26.92 |
| 07/03/2026 14:18 | 41 | 26.91 |
| 07/03/2026 14:18 | 1299 | 26.89 |
| 07/03/2026 14:18 | 401 | 26.89 |
| 07/03/2026 14:12 | 188 | 26.92 |
| 07/03/2026 14:12 | 504 | 26.93 |
| 07/03/2026 14:12 | 205 | 26.92 |
| 07/03/2026 14:10 | 229 | 26.91 |
| 07/03/2026 14:09 | 408 | 26.89 |
| 07/03/2026 14:09 | 37 | 26.87 |
| 07/03/2026 14:08 | 129 | 26.88 |
| 07/03/2026 14:08 | 22 | 26.88 |
| 07/03/2026 14:04 | 3 | 26.87 |
| 07/03/2026 14:01 | 100 | 26.88 |
| 07/03/2026 14:01 | 123 | 26.87 |
| 07/03/2026 13:58 | 6 | 26.86 |
| 07/03/2026 13:57 | 87 | 26.87 |
| 07/03/2026 13:57 | 1 | 26.89 |
| 07/03/2026 13:57 | 17 | 26.90 |
| 07/03/2026 13:55 | 136 | 26.87 |
| 07/03/2026 13:54 | 190 | 26.84 |
| 07/03/2026 13:54 | 90 | 26.84 |
| 07/03/2026 13:53 | 160 | 26.86 |
| 07/03/2026 13:53 | 9 | 26.86 |
| 07/03/2026 13:53 | 213 | 26.85 |
| 07/03/2026 13:53 | 358 | 26.84 |
| 07/03/2026 13:53 | 52 | 26.84 |
| 07/03/2026 13:53 | 195 | 26.84 |
| 07/03/2026 13:53 | 26 | 26.84 |
| 07/03/2026 13:53 | 9 | 26.84 |
| 07/03/2026 13:50 | 44 | 26.85 |
| 07/03/2026 13:50 | 56 | 26.86 |
| 07/03/2026 13:48 | 18 | 26.87 |
| 07/03/2026 13:48 | 270 | 26.86 |
| 07/03/2026 13:48 | 78 | 26.85 |
| 07/03/2026 13:48 | 154 | 26.85 |
| 07/03/2026 13:48 | 132 | 26.85 |
| 07/03/2026 13:48 | 1034 | 26.82 |
| 07/03/2026 13:48 | 596 | 26.82 |
| 07/03/2026 13:48 | 839 | 26.83 |
| 07/03/2026 13:48 | 648 | 26.84 |
| 07/03/2026 13:48 | 433 | 26.85 |
| 07/03/2026 13:48 | 1 | 26.86 |
| 07/03/2026 13:48 | 679 | 26.85 |
| 07/03/2026 13:48 | 321 | 26.86 |
| 07/03/2026 13:47 | 50 | 26.88 |
| 07/03/2026 13:46 | 16 | 26.87 |
| 07/03/2026 13:44 | 581 | 26.86 |
| 07/03/2026 13:38 | 5 | 26.83 |
| 07/03/2026 13:38 | 1 | 26.82 |
| 07/03/2026 13:38 | 133 | 26.83 |
| 07/03/2026 13:36 | 135 | 26.85 |
| 07/03/2026 13:36 | 61 | 26.86 |
| 07/03/2026 13:35 | 672 | 26.87 |
| 07/03/2026 13:35 | 603 | 26.86 |
| 07/03/2026 13:35 | 99 | 26.84 |
| 07/03/2026 13:35 | 313 | 26.84 |
| 07/03/2026 13:34 | 19 | 26.86 |
| 07/03/2026 13:31 | 16 | 26.88 |
| 07/03/2026 13:30 | 254 | 26.86 |
| 07/03/2026 13:29 | 6 | 26.86 |
| 07/03/2026 13:25 | 82 | 26.87 |
| 07/03/2026 13:18 | 251 | 26.90 |
| 07/03/2026 13:18 | 165 | 26.92 |
| 07/03/2026 13:17 | 1 | 26.93 |
| 07/03/2026 13:17 | 310 | 26.92 |
| 07/03/2026 13:17 | 90 | 26.93 |
| 07/03/2026 13:16 | 396 | 26.93 |
| 07/03/2026 13:16 | 468 | 26.92 |
| 07/03/2026 13:16 | 148 | 26.91 |
| 07/03/2026 13:16 | 30 | 26.91 |
| 07/03/2026 13:16 | 23 | 26.91 |
| 07/03/2026 13:07 | 222 | 26.88 |
| 07/03/2026 13:05 | 76 | 26.89 |
| 07/03/2026 13:05 | 170 | 26.89 |
| 07/03/2026 13:02 | 46 | 26.91 |
| 07/03/2026 13:02 | 8 | 26.91 |
| 07/03/2026 13:02 | 20 | 26.89 |
| 07/03/2026 13:02 | 23 | 26.89 |
| 07/03/2026 13:02 | 7 | 26.89 |
| 07/03/2026 13:02 | 66 | 26.90 |
| 07/03/2026 13:02 | 99 | 26.90 |
| 07/03/2026 13:02 | 66 | 26.88 |
| 07/03/2026 13:02 | 131 | 26.88 |
| 07/03/2026 13:02 | 285 | 26.85 |
| 07/03/2026 13:02 | 332 | 26.88 |
| 07/03/2026 12:59 | 411 | 26.88 |
| 07/03/2026 12:59 | 105 | 26.87 |
| 07/03/2026 12:59 | 173 | 26.87 |
| 07/03/2026 12:59 | 27 | 26.87 |
| 07/03/2026 12:57 | 186 | 26.87 |
| 07/03/2026 12:57 | 186 | 26.85 |
| 07/03/2026 12:57 | 100 | 26.84 |
| 07/03/2026 12:57 | 215 | 26.85 |
| 07/03/2026 12:57 | 113 | 26.86 |
| 07/03/2026 12:57 | 153 | 26.87 |
| 07/03/2026 12:57 | 69 | 26.88 |
| 07/03/2026 12:57 | 568 | 26.87 |
| 07/03/2026 12:57 | 502 | 26.88 |
| 07/03/2026 12:56 | 333 | 26.89 |
| 07/03/2026 12:56 | 17 | 26.88 |
| 07/03/2026 12:56 | 285 | 26.89 |
| 07/03/2026 12:55 | 22 | 26.89 |
| 07/03/2026 12:53 | 139 | 26.89 |
| 07/03/2026 12:53 | 72 | 26.90 |
| 07/03/2026 12:52 | 60 | 26.90 |
| 07/03/2026 12:51 | 619 | 26.90 |
| 07/03/2026 12:48 | 251 | 26.91 |
| 07/03/2026 12:48 | 252 | 26.91 |
| 07/03/2026 12:47 | 12 | 26.92 |
| 07/03/2026 12:43 | 34 | 26.91 |
| 07/03/2026 12:43 | 26 | 26.91 |
| 07/03/2026 12:43 | 19 | 26.91 |
| 07/03/2026 12:43 | 232 | 26.92 |
| 07/03/2026 12:40 | 76 | 26.94 |
| 07/03/2026 12:38 | 1 | 26.95 |
| 07/03/2026 12:37 | 236 | 26.95 |
| 07/03/2026 12:36 | 334 | 26.93 |
| 07/03/2026 12:36 | 66 | 26.93 |
| 07/03/2026 12:36 | 100 | 26.93 |
| 07/03/2026 12:34 | 47 | 26.93 |
| 07/03/2026 12:33 | 57 | 26.93 |
| 07/03/2026 12:29 | 198 | 26.93 |
| 07/03/2026 12:28 | 289 | 26.94 |
| 07/03/2026 12:27 | 7 | 26.94 |
| 07/03/2026 12:27 | 362 | 26.94 |
| 07/03/2026 12:27 | 103 | 26.93 |
| 07/03/2026 12:27 | 151 | 26.94 |
| 07/03/2026 12:26 | 305 | 26.89 |
| 07/03/2026 12:26 | 285 | 26.88 |
| 07/03/2026 12:26 | 364 | 26.88 |
| 07/03/2026 12:25 | 99 | 26.87 |
| 07/03/2026 12:25 | 792 | 26.87 |
| 07/03/2026 12:25 | 1747 | 26.88 |
| 07/03/2026 12:25 | 1253 | 26.88 |
| 07/03/2026 12:24 | 311 | 26.90 |
| 07/03/2026 12:21 | 1 | 26.86 |
| 07/03/2026 12:21 | 298 | 26.85 |
| 07/03/2026 12:16 | 90 | 26.84 |
| 07/03/2026 12:16 | 300 | 26.85 |
| 07/03/2026 12:14 | 127 | 26.86 |
| 07/03/2026 12:13 | 186 | 26.87 |
| 07/03/2026 12:11 | 177 | 26.86 |
| 07/03/2026 12:11 | 66 | 26.87 |
| 07/03/2026 12:11 | 144 | 26.86 |
| 07/03/2026 12:11 | 123 | 26.86 |
| 07/03/2026 12:10 | 219 | 26.85 |
| 07/03/2026 12:10 | 54 | 26.85 |
| 07/03/2026 12:09 | 37 | 26.84 |
| 07/03/2026 12:09 | 66 | 26.84 |
| 07/03/2026 12:09 | 91 | 26.84 |
| 07/03/2026 12:09 | 644 | 26.85 |
| 07/03/2026 12:09 | 56 | 26.85 |
| 07/03/2026 12:08 | 247 | 26.84 |
| 07/03/2026 12:06 | 43 | 26.86 |
| 07/03/2026 12:05 | 21 | 26.85 |
| 07/03/2026 12:00 | 241 | 26.84 |
| 07/03/2026 11:57 | 23 | 26.86 |
| 07/03/2026 11:57 | 20 | 26.87 |
| 07/03/2026 11:57 | 46 | 26.87 |
| 07/03/2026 11:57 | 53 | 26.87 |
| 07/03/2026 11:56 | 1389 | 26.85 |
| 07/03/2026 11:56 | 5 | 26.86 |
| 07/03/2026 11:55 | 19 | 26.86 |
| 07/03/2026 11:55 | 376 | 26.88 |
| 07/03/2026 11:55 | 2947 | 26.88 |
| 07/03/2026 11:55 | 470 | 26.88 |
| 07/03/2026 11:55 | 470 | 26.88 |
| 07/03/2026 11:55 | 132 | 26.88 |
| 07/03/2026 11:55 | 198 | 26.88 |
| 07/03/2026 11:55 | 470 | 26.88 |
| 07/03/2026 11:55 | 470 | 26.88 |
| 07/03/2026 11:55 | 470 | 26.88 |
| 07/03/2026 11:55 | 298 | 26.88 |
| 07/03/2026 11:55 | 130 | 26.88 |
| 07/03/2026 11:55 | 1 | 26.88 |
| 07/03/2026 11:55 | 462 | 26.88 |
| 07/03/2026 11:55 | 29 | 26.88 |
| 07/03/2026 11:55 | 470 | 26.88 |
| 07/03/2026 11:55 | 12 | 26.88 |
| 07/03/2026 11:55 | 8 | 26.88 |
| 07/03/2026 11:55 | 470 | 26.88 |
| 07/03/2026 11:55 | 470 | 26.88 |
| 07/03/2026 11:55 | 339 | 26.88 |
| 07/03/2026 11:55 | 131 | 26.88 |
| 07/03/2026 11:55 | 407 | 26.88 |
| 07/03/2026 11:55 | 63 | 26.88 |
| 07/03/2026 11:55 | 470 | 26.88 |
| 07/03/2026 11:50 | 572 | 26.87 |
| 07/03/2026 11:48 | 431 | 26.87 |
| 07/03/2026 11:48 | 69 | 26.87 |
| 07/03/2026 11:42 | 29 | 26.85 |
| 07/03/2026 11:42 | 130 | 26.86 |
| 07/03/2026 11:39 | 28 | 26.84 |
| 07/03/2026 11:39 | 770 | 26.84 |
| 07/03/2026 11:39 | 99 | 26.84 |
| 07/03/2026 11:39 | 198 | 26.84 |
| 07/03/2026 11:39 | 82 | 26.85 |
| 07/03/2026 11:38 | 38 | 26.87 |
| 07/03/2026 11:38 | 8 | 26.84 |
| 07/03/2026 11:38 | 13 | 26.84 |
| 07/03/2026 11:38 | 10 | 26.84 |
| 07/03/2026 11:38 | 1022 | 26.85 |
| 07/03/2026 11:38 | 304 | 26.86 |
| 07/03/2026 11:38 | 150 | 26.88 |
| 07/03/2026 11:38 | 222 | 26.88 |
| 07/03/2026 11:38 | 52 | 26.89 |
| 07/03/2026 11:38 | 66 | 26.88 |
| 07/03/2026 11:37 | 66 | 26.86 |
| 07/03/2026 11:37 | 2 | 26.85 |
| 07/03/2026 11:37 | 40 | 26.85 |
| 07/03/2026 11:36 | 291 | 26.83 |
| 07/03/2026 11:36 | 204 | 26.80 |
| 07/03/2026 11:36 | 481 | 26.80 |
| 07/03/2026 11:36 | 40 | 26.80 |
| 07/03/2026 11:36 | 590 | 26.80 |
| 07/03/2026 11:36 | 33 | 26.80 |
| 07/03/2026 11:36 | 12 | 26.80 |
| 07/03/2026 11:36 | 720 | 26.80 |
| 07/03/2026 11:36 | 720 | 26.80 |
| 07/03/2026 11:36 | 720 | 26.80 |
| 07/03/2026 11:36 | 481 | 26.80 |
| 07/03/2026 11:36 | 109 | 26.80 |
| 07/03/2026 11:36 | 130 | 26.80 |
| 07/03/2026 11:36 | 5 | 26.80 |
| 07/03/2026 11:36 | 231 | 26.80 |
| 07/03/2026 11:36 | 69 | 26.80 |
| 07/03/2026 11:36 | 166 | 26.80 |
| 07/03/2026 11:36 | 99 | 26.80 |
| 07/03/2026 11:36 | 533 | 26.80 |
| 07/03/2026 11:36 | 150 | 26.80 |
| 07/03/2026 11:36 | 720 | 26.80 |
| 07/03/2026 11:36 | 720 | 26.80 |
| 07/03/2026 11:36 | 907 | 26.80 |
| 07/03/2026 11:36 | 349 | 26.80 |
| 07/03/2026 11:36 | 673 | 26.80 |
| 07/03/2026 11:36 | 253 | 26.80 |
| 07/03/2026 11:36 | 99 | 26.80 |
| 07/03/2026 11:36 | 66 | 26.80 |
| 07/03/2026 11:36 | 720 | 26.80 |
| 07/03/2026 11:34 | 9 | 26.77 |
| 07/03/2026 11:34 | 190 | 26.76 |
| 07/03/2026 11:29 | 113 | 26.75 |
| 07/03/2026 11:27 | 33 | 26.75 |
| 07/03/2026 11:27 | 464 | 26.74 |
| 07/03/2026 11:27 | 33 | 26.73 |
| 07/03/2026 11:27 | 73 | 26.72 |
| 07/03/2026 11:27 | 150 | 26.72 |
| 07/03/2026 11:23 | 25 | 26.73 |
| 07/03/2026 11:23 | 50 | 26.72 |
| 07/03/2026 11:22 | 186 | 26.72 |
| 07/03/2026 11:21 | 1 | 26.73 |
| 07/03/2026 11:18 | 188 | 26.72 |
| 07/03/2026 11:18 | 1 | 26.71 |
| 07/03/2026 11:18 | 15 | 26.71 |
| 07/03/2026 11:17 | 163 | 26.69 |
| 07/03/2026 11:15 | 44 | 26.70 |
| 07/03/2026 11:15 | 19 | 26.70 |
| 07/03/2026 11:15 | 11 | 26.70 |
| 07/03/2026 11:15 | 11 | 26.70 |
| 07/03/2026 11:15 | 102 | 26.71 |
| 07/03/2026 11:15 | 461 | 26.73 |
| 07/03/2026 11:15 | 33 | 26.74 |
| 07/03/2026 11:14 | 461 | 26.75 |
| 07/03/2026 11:14 | 266 | 26.71 |
| 07/03/2026 11:14 | 376 | 26.73 |
| 07/03/2026 11:13 | 134 | 26.71 |
| 07/03/2026 11:11 | 214 | 26.69 |
| 07/03/2026 11:10 | 1 | 26.70 |
| 07/03/2026 11:10 | 83 | 26.68 |
| 07/03/2026 11:09 | 73 | 26.66 |
| 07/03/2026 11:09 | 394 | 26.67 |
| 07/03/2026 11:09 | 33 | 26.68 |
| 07/03/2026 11:03 | 82 | 26.69 |
| 07/03/2026 11:03 | 66 | 26.69 |
| 07/03/2026 11:03 | 1216 | 26.69 |
| 07/03/2026 11:03 | 307 | 26.66 |
| 07/03/2026 11:03 | 155 | 26.66 |
| 07/03/2026 11:03 | 627 | 26.65 |
| 07/03/2026 11:03 | 66 | 26.63 |
| 07/03/2026 11:03 | 447 | 26.63 |
| 07/03/2026 10:58 | 47 | 26.65 |
| 07/03/2026 10:54 | 88 | 26.67 |
| 07/03/2026 10:52 | 45 | 26.66 |
| 07/03/2026 10:51 | 404 | 26.66 |
| 07/03/2026 10:51 | 88 | 26.66 |
| 07/03/2026 10:51 | 583 | 26.66 |
| 07/03/2026 10:51 | 46 | 26.66 |
| 07/03/2026 10:51 | 520 | 26.66 |
| 07/03/2026 10:51 | 66 | 26.66 |
| 07/03/2026 10:51 | 568 | 26.67 |
| 07/03/2026 10:51 | 144 | 26.66 |
| 07/03/2026 10:51 | 94 | 26.65 |
| 07/03/2026 10:49 | 379 | 26.64 |
| 07/03/2026 10:48 | 487 | 26.64 |
| 07/03/2026 10:47 | 197 | 26.63 |
| 07/03/2026 10:45 | 4 | 26.61 |
| 07/03/2026 10:43 | 200 | 26.64 |
| 07/03/2026 10:37 | 63 | 26.66 |
| 07/03/2026 10:36 | 155 | 26.67 |
| 07/03/2026 10:36 | 263 | 26.66 |
| 07/03/2026 10:34 | 11 | 26.63 |
| 07/03/2026 10:34 | 99 | 26.62 |
| 07/03/2026 10:33 | 31 | 26.64 |
| 07/03/2026 10:33 | 9 | 26.64 |
| 07/03/2026 10:33 | 382 | 26.61 |
| 07/03/2026 10:32 | 43 | 26.58 |
| 07/03/2026 10:32 | 249 | 26.58 |
| 07/03/2026 10:31 | 157 | 26.58 |
| 07/03/2026 10:29 | 41 | 26.60 |
| 07/03/2026 10:29 | 21 | 26.60 |
| 07/03/2026 10:28 | 361 | 26.62 |
| 07/03/2026 10:24 | 239 | 26.61 |
| 07/03/2026 10:24 | 321 | 26.62 |
| 07/03/2026 10:24 | 42 | 26.62 |
| 07/03/2026 10:24 | 43 | 26.61 |
| 07/03/2026 10:18 | 30 | 26.65 |
| 07/03/2026 10:16 | 417 | 26.61 |
| 07/03/2026 10:15 | 1 | 26.60 |
| 07/03/2026 10:14 | 40 | 26.61 |
| 07/03/2026 10:11 | 25 | 26.57 |
| 07/03/2026 10:10 | 305 | 26.57 |
| 07/03/2026 10:09 | 150 | 26.59 |
| 07/03/2026 10:07 | 15 | 26.64 |
| 07/03/2026 10:07 | 130 | 26.59 |
| 07/03/2026 10:07 | 12 | 26.59 |
| 07/03/2026 10:05 | 2 | 26.55 |
| 07/03/2026 10:05 | 10 | 26.55 |
| 07/03/2026 10:04 | 226 | 26.53 |
| 07/03/2026 10:01 | 165 | 26.50 |
| 07/03/2026 10:01 | 67 | 26.51 |
| 07/03/2026 10:00 | 17 | 26.53 |
| 07/03/2026 10:00 | 73 | 26.52 |
| 07/03/2026 09:58 | 88 | 26.54 |
| 07/03/2026 09:58 | 33 | 26.54 |
| 07/03/2026 09:56 | 99 | 26.58 |
| 07/03/2026 09:55 | 441 | 26.57 |
| 07/03/2026 09:55 | 9 | 26.57 |
| 07/03/2026 09:55 | 13 | 26.57 |
| 07/03/2026 09:55 | 1 | 26.58 |
| 07/03/2026 09:54 | 400 | 26.57 |
| 07/03/2026 09:52 | 144 | 26.59 |
| 07/03/2026 09:52 | 55 | 26.59 |
| 07/03/2026 09:52 | 21 | 26.59 |
| 07/03/2026 09:52 | 297 | 26.64 |
| 07/03/2026 09:52 | 230 | 26.65 |
| 07/03/2026 09:51 | 56 | 26.60 |
| 07/03/2026 09:51 | 30 | 26.59 |
| 07/03/2026 09:51 | 33 | 26.59 |
| 07/03/2026 09:51 | 88 | 26.59 |
| 07/03/2026 09:51 | 60 | 26.59 |
| 07/03/2026 09:51 | 53 | 26.59 |
| 07/03/2026 09:51 | 53 | 26.59 |
| 07/03/2026 09:51 | 46 | 26.59 |
| 07/03/2026 09:51 | 33 | 26.59 |
| 07/03/2026 09:51 | 46 | 26.59 |
| 07/03/2026 09:51 | 56 | 26.59 |
| 07/03/2026 09:51 | 6 | 26.59 |
| 07/03/2026 09:51 | 83 | 26.59 |
| 07/03/2026 09:51 | 83 | 26.59 |
| 07/03/2026 09:51 | 90 | 26.59 |
| 07/03/2026 09:51 | 83 | 26.59 |
| 07/03/2026 09:51 | 57 | 26.59 |
| 07/03/2026 09:51 | 90 | 26.59 |
| 07/03/2026 09:51 | 90 | 26.59 |
| 07/03/2026 09:51 | 11 | 26.59 |
| 07/03/2026 09:51 | 33 | 26.59 |
| 07/03/2026 09:51 | 33 | 26.59 |
| 07/03/2026 09:51 | 90 | 26.59 |
| 07/03/2026 09:51 | 277 | 26.59 |
| 07/03/2026 09:51 | 90 | 26.59 |
| 07/03/2026 09:51 | 90 | 26.59 |
| 07/03/2026 09:51 | 90 | 26.59 |
| 07/03/2026 09:51 | 19 | 26.60 |
| 07/03/2026 09:49 | 20 | 26.58 |
| 07/03/2026 09:49 | 26 | 26.58 |
| 07/03/2026 09:49 | 1 | 26.59 |
| 07/03/2026 09:49 | 25 | 26.58 |
| 07/03/2026 09:49 | 17 | 26.59 |
| 07/03/2026 09:49 | 28 | 26.60 |
| 07/03/2026 09:49 | 22 | 26.60 |
| 07/03/2026 09:48 | 167 | 26.57 |
| 07/03/2026 09:48 | 84 | 26.56 |
| 07/03/2026 09:47 | 71 | 26.52 |
| 07/03/2026 09:47 | 431 | 26.50 |
| 07/03/2026 09:47 | 519 | 26.51 |
| 07/03/2026 09:47 | 66 | 26.52 |
| 07/03/2026 09:47 | 198 | 26.51 |
| 07/03/2026 09:47 | 170 | 26.52 |
| 07/03/2026 09:46 | 69 | 26.53 |
| 07/03/2026 09:46 | 155 | 26.52 |
| 07/03/2026 09:46 | 16 | 26.55 |
| 07/03/2026 09:46 | 130 | 26.54 |
| 07/03/2026 09:45 | 133 | 26.54 |
| 07/03/2026 09:45 | 126 | 26.54 |
| 07/03/2026 09:45 | 72 | 26.53 |
| 07/03/2026 09:45 | 72 | 26.54 |
| 07/03/2026 09:45 | 164 | 26.55 |
| 07/03/2026 09:45 | 60 | 26.56 |
| 07/03/2026 09:45 | 73 | 26.56 |
| 07/03/2026 09:45 | 2 | 26.56 |
| 07/03/2026 09:43 | 71 | 26.58 |
| 07/03/2026 09:43 | 6 | 26.60 |
| 07/03/2026 09:42 | 68 | 26.60 |
| 07/03/2026 09:42 | 12 | 26.60 |
| 07/03/2026 09:42 | 66 | 26.59 |
| 07/03/2026 09:41 | 1190 | 26.59 |
| 07/03/2026 09:40 | 275 | 26.60 |
| 07/03/2026 09:36 | 403 | 26.53 |
| 07/03/2026 09:36 | 117 | 26.48 |
| 07/03/2026 09:36 | 305 | 26.49 |
| 07/03/2026 09:36 | 103 | 26.50 |
| 07/03/2026 09:36 | 286 | 26.51 |
| 07/03/2026 09:36 | 170 | 26.52 |
| 07/03/2026 09:33 | 18 | 26.54 |
| 07/03/2026 09:31 | 200 | 26.54 |
| 07/03/2026 09:30 | 113 | 26.57 |
| 07/03/2026 09:30 | 54 | 26.57 |
| 07/03/2026 09:30 | 98 | 26.57 |
| 07/03/2026 09:28 | 165 | 26.60 |
| 07/03/2026 09:28 | 200 | 26.60 |
| 07/03/2026 09:27 | 21 | 26.61 |
| 07/03/2026 09:23 | 63 | 26.59 |
| 07/03/2026 09:23 | 75 | 26.60 |
| 07/03/2026 09:23 | 123 | 26.58 |
| 07/03/2026 09:22 | 166 | 26.57 |
| 07/03/2026 09:22 | 23 | 26.57 |
| 07/03/2026 09:22 | 189 | 26.56 |
| 07/03/2026 09:20 | 127 | 26.54 |
| 07/03/2026 09:18 | 142 | 26.51 |
| 07/03/2026 09:17 | 315 | 26.52 |
| 07/03/2026 09:17 | 104 | 26.54 |
| 07/03/2026 09:17 | 37 | 26.55 |
| 07/03/2026 09:16 | 2058 | 26.57 |
| 07/03/2026 09:16 | 91 | 26.57 |
| 07/03/2026 09:16 | 104 | 26.56 |
| 07/03/2026 09:16 | 227 | 26.58 |
| 07/03/2026 09:16 | 300 | 26.56 |
| 07/03/2026 09:12 | 34 | 26.59 |
| 07/03/2026 09:12 | 60 | 26.61 |
| 07/03/2026 09:12 | 130 | 26.61 |
| 07/03/2026 09:12 | 50 | 26.61 |
| 07/03/2026 09:12 | 1 | 26.61 |
| 07/03/2026 09:11 | 162 | 26.62 |
| 07/03/2026 09:10 | 33 | 26.62 |
| 07/03/2026 09:10 | 541 | 26.62 |
| 07/03/2026 09:10 | 120 | 26.61 |
| 07/03/2026 09:10 | 66 | 26.63 |
| 07/03/2026 09:10 | 81 | 26.615 |
| 07/03/2026 09:09 | 105 | 26.56 |
| 07/03/2026 09:09 | 271 | 26.57 |
| 07/03/2026 09:09 | 103 | 26.56 |
| 07/03/2026 09:09 | 163 | 26.55 |
| 07/03/2026 09:09 | 103 | 26.56 |
| 07/03/2026 09:08 | 260 | 26.54 |
| 07/03/2026 09:08 | 187 | 26.56 |
| 07/03/2026 09:08 | 264 | 26.57 |
| 07/03/2026 09:08 | 38 | 26.54 |
| 07/03/2026 09:07 | 33 | 26.49 |
| 07/03/2026 09:07 | 189 | 26.49 |
| 07/03/2026 09:06 | 65 | 26.47 |
| 07/03/2026 09:06 | 29 | 26.49 |
| 07/03/2026 09:06 | 201 | 26.49 |
| 07/03/2026 09:06 | 189 | 26.50 |
| 07/03/2026 09:06 | 189 | 26.49 |
| 07/03/2026 09:06 | 130 | 26.48 |
| 07/03/2026 09:06 | 29 | 26.48 |
| 07/03/2026 09:06 | 61 | 26.48 |
| 07/03/2026 09:06 | 162 | 26.49 |
| 07/03/2026 09:06 | 258 | 26.51 |
| 07/03/2026 09:06 | 189 | 26.48 |
| 07/03/2026 09:06 | 45 | 26.46 |
| 07/03/2026 09:06 | 59 | 26.47 |
| 07/03/2026 09:06 | 515 | 26.48 |
| 07/03/2026 09:06 | 129 | 26.49 |
| 07/03/2026 09:06 | 643 | 26.50 |
| 07/03/2026 09:06 | 4710 | 26.55 |
| 07/03/2026 09:06 | 290 | 26.55 |
| 07/03/2026 09:06 | 376 | 26.54 |
| 07/03/2026 09:06 | 148 | 26.52 |
| 07/03/2026 09:05 | 8 | 26.56 |
| 07/03/2026 09:05 | 217 | 26.56 |
| 07/03/2026 09:05 | 93 | 26.56 |
| 07/03/2026 09:05 | 93 | 26.56 |
| 07/03/2026 09:05 | 33 | 26.56 |
| 07/03/2026 09:05 | 165 | 26.56 |
| 07/03/2026 09:05 | 242 | 26.56 |
| 07/03/2026 09:05 | 242 | 26.56 |
| 07/03/2026 09:05 | 8 | 26.56 |
| 07/03/2026 09:05 | 250 | 26.56 |
| 07/03/2026 09:05 | 250 | 26.56 |
| 07/03/2026 09:05 | 250 | 26.56 |
| 07/03/2026 09:05 | 127 | 26.58 |
| 07/03/2026 09:05 | 250 | 26.56 |
| 07/03/2026 09:05 | 68 | 26.57 |
| 07/03/2026 09:05 | 109 | 26.56 |
| 07/03/2026 09:05 | 35 | 26.56 |
| 07/03/2026 09:05 | 406 | 26.56 |
| 07/03/2026 09:05 | 200 | 26.56 |
| 07/03/2026 09:05 | 331 | 26.54 |
| 07/03/2026 09:05 | 8 | 26.54 |
| 07/03/2026 09:05 | 33 | 26.53 |
| 07/03/2026 09:05 | 2 | 26.52 |
| 07/03/2026 09:05 | 189 | 26.54 |
| 07/03/2026 09:04 | 189 | 26.54 |
| 07/03/2026 09:04 | 1623 | 26.53 |
| 07/03/2026 09:04 | 189 | 26.53 |
| 07/03/2026 09:04 | 188 | 26.52 |
| 07/03/2026 09:02 | 58 | 26.49 |
| 07/03/2026 09:02 | 1277 | 26.50 |
| 07/03/2026 09:02 | 201 | 26.50 |
| 07/03/2026 09:02 | 68 | 26.53 |
| 07/03/2026 09:02 | 79 | 26.53 |
| 07/03/2026 09:01 | 68 | 26.53 |
| 07/03/2026 09:01 | 60 | 26.54 |
| 07/03/2026 09:01 | 117 | 26.56 |
| 07/03/2026 09:01 | 28 | 26.54 |
| 07/03/2026 09:01 | 68 | 26.55 |
| 07/03/2026 09:01 | 56 | 26.56 |
| 07/03/2026 09:01 | 141 | 26.57 |
| 07/03/2026 09:01 | 104 | 26.55 |
| 07/03/2026 09:01 | 195 | 26.52 |
| 07/03/2026 09:01 | 33 | 26.54 |
| 07/03/2026 09:01 | 226 | 26.57 |
| 07/03/2026 09:01 | 81 | 26.54 |
| 07/03/2026 09:01 | 271 | 26.55 |
| 07/03/2026 09:01 | 90 | 26.56 |
| 07/03/2026 09:01 | 33 | 26.57 |
| 07/03/2026 09:00 | 189 | 26.62 |
| 07/03/2026 09:00 | 189 | 26.60 |
| 07/03/2026 09:00 | 100 | 26.61 |
| 07/03/2026 09:00 | 33 | 26.64 |
| 07/03/2026 09:00 | 26 | 26.62 |
| 07/03/2026 09:00 | 28 | 26.63 |
| 07/03/2026 09:00 | 370 | 26.64 |
| 07/03/2026 09:00 | 55 | 26.65 |
| 07/03/2026 09:00 | 28 | 26.66 |
| 07/03/2026 09:00 | 98 | 26.67 |
| 07/03/2026 09:00 | 2 | 26.73 |
| 07/03/2026 09:00 | 33 | 26.73 |
| 07/03/2026 09:00 | 86 | 26.73 |
| 07/03/2026 09:00 | 143 | 26.75 |
| 07/03/2026 09:00 | 38 | 26.75 |
| 07/03/2026 09:00 | 19 | 26.75 |
| 07/03/2026 09:00 | 73 | 26.79 |
| 07/03/2026 09:00 | 5108 | 26.79 |