Large gap with delayed quotes
|
Last quote
11/02/2026
-
11:02:35
|
Bid
11/02/2026 -
11:03:06
|
Bid Volume |
Ask
11/02/2026 -
11:03:15
|
Ask Volume |
|---|---|---|---|---|
|
26.77
+0.15
(
+0.56% )
|
26.78
|
36 |
26.81
|
212 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/02/2026 11:02 | 36 | 26.77 |
| 11/02/2026 11:02 | 140 | 26.76 |
| 11/02/2026 11:02 | 36 | 26.77 |
| 11/02/2026 11:02 | 16 | 26.76 |
| 11/02/2026 11:02 | 40 | 26.78 |
| 11/02/2026 11:02 | 172 | 26.78 |
| 11/02/2026 11:01 | 86 | 26.80 |
| 11/02/2026 11:01 | 171 | 26.79 |
| 11/02/2026 11:01 | 22 | 26.79 |
| 11/02/2026 11:01 | 128 | 26.79 |
| 11/02/2026 11:01 | 13 | 26.79 |
| 11/02/2026 11:01 | 66 | 26.79 |
| 11/02/2026 11:01 | 37 | 26.79 |
| 11/02/2026 11:00 | 36 | 26.77 |
| 11/02/2026 11:00 | 36 | 26.78 |
| 11/02/2026 11:00 | 40 | 26.76 |
| 11/02/2026 11:00 | 36 | 26.78 |
| 11/02/2026 10:59 | 216 | 26.77 |
| 11/02/2026 10:59 | 36 | 26.77 |
| 11/02/2026 10:59 | 19 | 26.74 |
| 11/02/2026 10:59 | 81 | 26.75 |
| 11/02/2026 10:58 | 6 | 26.77 |
| 11/02/2026 10:58 | 2 | 26.77 |
| 11/02/2026 10:58 | 4 | 26.77 |
| 11/02/2026 10:58 | 42 | 26.77 |
| 11/02/2026 10:58 | 36 | 26.78 |
| 11/02/2026 10:58 | 6 | 26.77 |
| 11/02/2026 10:58 | 176 | 26.78 |
| 11/02/2026 10:58 | 108 | 26.78 |
| 11/02/2026 10:58 | 36 | 26.78 |
| 11/02/2026 10:58 | 36 | 26.79 |
| 11/02/2026 10:58 | 4 | 26.78 |
| 11/02/2026 10:58 | 36 | 26.77 |
| 11/02/2026 10:58 | 58 | 26.79 |
| 11/02/2026 10:58 | 104 | 26.80 |
| 11/02/2026 10:58 | 36 | 26.80 |
| 11/02/2026 10:58 | 260 | 26.80 |
| 11/02/2026 10:58 | 54 | 26.81 |
| 11/02/2026 10:58 | 22 | 26.82 |
| 11/02/2026 10:58 | 3 | 26.84 |
| 11/02/2026 10:57 | 95 | 26.85 |
| 11/02/2026 10:56 | 32 | 26.87 |
| 11/02/2026 10:56 | 6 | 26.88 |
| 11/02/2026 10:56 | 8 | 26.88 |
| 11/02/2026 10:56 | 12 | 26.88 |
| 11/02/2026 10:56 | 6 | 26.88 |
| 11/02/2026 10:56 | 218 | 26.89 |
| 11/02/2026 10:56 | 117 | 26.90 |
| 11/02/2026 10:55 | 4 | 26.91 |
| 11/02/2026 10:55 | 4 | 26.91 |
| 11/02/2026 10:55 | 29 | 26.91 |
| 11/02/2026 10:55 | 117 | 26.90 |
| 11/02/2026 10:55 | 13 | 26.90 |
| 11/02/2026 10:55 | 26 | 26.90 |
| 11/02/2026 10:55 | 42 | 26.90 |
| 11/02/2026 10:55 | 104 | 26.92 |
| 11/02/2026 10:55 | 41 | 26.92 |
| 11/02/2026 10:55 | 118 | 26.91 |
| 11/02/2026 10:55 | 36 | 26.92 |
| 11/02/2026 10:55 | 93 | 26.91 |
| 11/02/2026 10:55 | 87 | 26.91 |
| 11/02/2026 10:55 | 315 | 26.91 |
| 11/02/2026 10:55 | 27 | 26.91 |
| 11/02/2026 10:54 | 52 | 26.91 |
| 11/02/2026 10:54 | 99 | 26.90 |
| 11/02/2026 10:54 | 36 | 26.89 |
| 11/02/2026 10:54 | 792 | 26.83 |
| 11/02/2026 10:54 | 558 | 26.84 |
| 11/02/2026 10:54 | 755 | 26.85 |
| 11/02/2026 10:54 | 376 | 26.86 |
| 11/02/2026 10:54 | 300 | 26.87 |
| 11/02/2026 10:54 | 54 | 26.88 |
| 11/02/2026 10:54 | 98 | 26.89 |
| 11/02/2026 10:54 | 67 | 26.90 |
| 11/02/2026 10:53 | 25 | 26.89 |
| 11/02/2026 10:52 | 37 | 26.92 |
| 11/02/2026 10:52 | 36 | 26.93 |
| 11/02/2026 10:52 | 90 | 26.94 |
| 11/02/2026 10:52 | 7 | 26.94 |
| 11/02/2026 10:52 | 292 | 26.94 |
| 11/02/2026 10:52 | 89 | 26.96 |
| 11/02/2026 10:52 | 33 | 26.96 |
| 11/02/2026 10:52 | 98 | 26.96 |
| 11/02/2026 10:52 | 67 | 26.96 |
| 11/02/2026 10:50 | 36 | 26.97 |
| 11/02/2026 10:50 | 11 | 26.95 |
| 11/02/2026 10:50 | 223 | 26.95 |
| 11/02/2026 10:50 | 67 | 26.95 |
| 11/02/2026 10:50 | 464 | 26.96 |
| 11/02/2026 10:50 | 36 | 26.96 |
| 11/02/2026 10:50 | 166 | 26.96 |
| 11/02/2026 10:50 | 51 | 26.95 |
| 11/02/2026 10:48 | 62 | 26.94 |
| 11/02/2026 10:48 | 32 | 26.95 |
| 11/02/2026 10:47 | 104 | 26.96 |
| 11/02/2026 10:47 | 34 | 26.96 |
| 11/02/2026 10:47 | 100 | 26.97 |
| 11/02/2026 10:45 | 104 | 26.98 |
| 11/02/2026 10:45 | 149 | 26.98 |
| 11/02/2026 10:45 | 197 | 26.98 |
| 11/02/2026 10:44 | 57 | 26.96 |
| 11/02/2026 10:43 | 9 | 26.97 |
| 11/02/2026 10:43 | 36 | 26.97 |
| 11/02/2026 10:43 | 72 | 26.97 |
| 11/02/2026 10:43 | 13 | 26.97 |
| 11/02/2026 10:42 | 12 | 26.98 |
| 11/02/2026 10:42 | 24 | 26.98 |
| 11/02/2026 10:42 | 123 | 26.99 |
| 11/02/2026 10:40 | 21 | 27.00 |
| 11/02/2026 10:40 | 236 | 27.00 |
| 11/02/2026 10:39 | 35 | 27.01 |
| 11/02/2026 10:39 | 33 | 27.02 |
| 11/02/2026 10:39 | 43 | 27.02 |
| 11/02/2026 10:39 | 14 | 27.02 |
| 11/02/2026 10:39 | 127 | 27.01 |
| 11/02/2026 10:38 | 171 | 27.00 |
| 11/02/2026 10:37 | 804 | 26.98 |
| 11/02/2026 10:37 | 28 | 26.98 |
| 11/02/2026 10:37 | 36 | 26.98 |
| 11/02/2026 10:37 | 72 | 26.98 |
| 11/02/2026 10:37 | 591 | 26.98 |
| 11/02/2026 10:37 | 256 | 26.98 |
| 11/02/2026 10:37 | 213 | 26.98 |
| 11/02/2026 10:36 | 36 | 26.99 |
| 11/02/2026 10:36 | 58 | 27.00 |
| 11/02/2026 10:36 | 159 | 27.03 |
| 11/02/2026 10:36 | 224 | 27.02 |
| 11/02/2026 10:36 | 36 | 27.02 |
| 11/02/2026 10:36 | 233 | 27.01 |
| 11/02/2026 10:36 | 28 | 27.00 |
| 11/02/2026 10:36 | 103 | 27.01 |
| 11/02/2026 10:36 | 36 | 27.00 |
| 11/02/2026 10:36 | 328 | 27.00 |
| 11/02/2026 10:36 | 101 | 27.00 |
| 11/02/2026 10:36 | 3 | 26.99 |
| 11/02/2026 10:36 | 8 | 26.99 |
| 11/02/2026 10:36 | 96 | 26.95 |
| 11/02/2026 10:36 | 283 | 26.95 |
| 11/02/2026 10:36 | 859 | 26.96 |
| 11/02/2026 10:36 | 516 | 26.96 |
| 11/02/2026 10:36 | 111 | 26.96 |
| 11/02/2026 10:36 | 150 | 26.97 |
| 11/02/2026 10:36 | 505 | 26.97 |
| 11/02/2026 10:36 | 208 | 26.98 |
| 11/02/2026 10:36 | 600 | 26.98 |
| 11/02/2026 10:36 | 54 | 26.99 |
| 11/02/2026 10:36 | 609 | 26.99 |
| 11/02/2026 10:36 | 1509 | 27.00 |
| 11/02/2026 10:36 | 235 | 27.00 |
| 11/02/2026 10:35 | 80 | 27.02 |
| 11/02/2026 10:35 | 147 | 27.03 |
| 11/02/2026 10:34 | 166 | 27.02 |
| 11/02/2026 10:34 | 36 | 27.01 |
| 11/02/2026 10:34 | 203 | 27.02 |
| 11/02/2026 10:34 | 416 | 27.03 |
| 11/02/2026 10:32 | 92 | 27.03 |
| 11/02/2026 10:31 | 3 | 27.04 |
| 11/02/2026 10:30 | 36 | 27.04 |
| 11/02/2026 10:30 | 36 | 27.03 |
| 11/02/2026 10:30 | 38 | 27.05 |
| 11/02/2026 10:30 | 134 | 27.06 |
| 11/02/2026 10:29 | 47 | 27.07 |
| 11/02/2026 10:27 | 286 | 27.07 |
| 11/02/2026 10:27 | 18 | 27.07 |
| 11/02/2026 10:27 | 3 | 27.05 |
| 11/02/2026 10:27 | 120 | 27.06 |
| 11/02/2026 10:27 | 10 | 27.06 |
| 11/02/2026 10:27 | 392 | 27.07 |
| 11/02/2026 10:27 | 213 | 27.08 |
| 11/02/2026 10:25 | 194 | 27.06 |
| 11/02/2026 10:23 | 3 | 27.07 |
| 11/02/2026 10:23 | 8 | 27.07 |
| 11/02/2026 10:23 | 3 | 27.07 |
| 11/02/2026 10:23 | 65 | 27.08 |
| 11/02/2026 10:23 | 103 | 27.06 |
| 11/02/2026 10:22 | 78 | 27.04 |
| 11/02/2026 10:22 | 19 | 27.04 |
| 11/02/2026 10:22 | 14 | 27.04 |
| 11/02/2026 10:20 | 91 | 27.00 |
| 11/02/2026 10:20 | 10 | 26.99 |
| 11/02/2026 10:19 | 146 | 26.97 |
| 11/02/2026 10:19 | 190 | 26.98 |
| 11/02/2026 10:18 | 48 | 26.97 |
| 11/02/2026 10:18 | 198 | 26.97 |
| 11/02/2026 10:18 | 41 | 26.98 |
| 11/02/2026 10:18 | 10 | 26.98 |
| 11/02/2026 10:18 | 2 | 26.99 |
| 11/02/2026 10:18 | 11 | 26.99 |
| 11/02/2026 10:18 | 105 | 27.00 |
| 11/02/2026 10:18 | 51 | 27.005 |
| 11/02/2026 10:18 | 232 | 27.01 |
| 11/02/2026 10:18 | 20 | 27.02 |
| 11/02/2026 10:18 | 8 | 27.02 |
| 11/02/2026 10:18 | 14 | 27.02 |
| 11/02/2026 10:18 | 51 | 27.03 |
| 11/02/2026 10:18 | 162 | 27.05 |
| 11/02/2026 10:18 | 41 | 27.04 |
| 11/02/2026 10:18 | 70 | 27.04 |
| 11/02/2026 10:18 | 171 | 27.05 |
| 11/02/2026 10:18 | 132 | 27.04 |
| 11/02/2026 10:18 | 10 | 27.05 |
| 11/02/2026 10:18 | 36 | 27.02 |
| 11/02/2026 10:18 | 140 | 27.00 |
| 11/02/2026 10:18 | 38 | 27.00 |
| 11/02/2026 10:18 | 458 | 27.00 |
| 11/02/2026 10:18 | 198 | 27.00 |
| 11/02/2026 10:18 | 27 | 27.00 |
| 11/02/2026 10:18 | 8 | 27.00 |
| 11/02/2026 10:18 | 17 | 27.00 |
| 11/02/2026 10:18 | 74 | 27.00 |
| 11/02/2026 10:18 | 63 | 27.00 |
| 11/02/2026 10:18 | 20 | 27.00 |
| 11/02/2026 10:18 | 250 | 27.00 |
| 11/02/2026 10:18 | 36 | 27.00 |
| 11/02/2026 10:18 | 57 | 27.00 |
| 11/02/2026 10:18 | 57 | 27.00 |
| 11/02/2026 10:18 | 1400 | 27.00 |
| 11/02/2026 10:18 | 293 | 27.00 |
| 11/02/2026 10:18 | 87 | 26.99 |
| 11/02/2026 10:18 | 5 | 26.97 |
| 11/02/2026 10:18 | 13 | 26.97 |
| 11/02/2026 10:18 | 21 | 26.97 |
| 11/02/2026 10:18 | 97 | 26.98 |
| 11/02/2026 10:18 | 279 | 26.99 |
| 11/02/2026 10:18 | 187 | 27.00 |
| 11/02/2026 10:18 | 563 | 27.00 |
| 11/02/2026 10:18 | 250 | 27.00 |
| 11/02/2026 10:18 | 86 | 27.00 |
| 11/02/2026 10:18 | 151 | 27.00 |
| 11/02/2026 10:18 | 9 | 27.00 |
| 11/02/2026 10:17 | 52 | 26.99 |
| 11/02/2026 10:17 | 42 | 26.99 |
| 11/02/2026 10:17 | 24 | 26.99 |
| 11/02/2026 10:17 | 17 | 27.00 |
| 11/02/2026 10:17 | 9 | 27.00 |
| 11/02/2026 10:16 | 101 | 26.99 |
| 11/02/2026 10:16 | 111 | 26.99 |
| 11/02/2026 10:16 | 9 | 26.99 |
| 11/02/2026 10:16 | 162 | 27.00 |
| 11/02/2026 10:16 | 66 | 27.00 |
| 11/02/2026 10:16 | 250 | 27.00 |
| 11/02/2026 10:16 | 108 | 27.00 |
| 11/02/2026 10:16 | 34 | 27.00 |
| 11/02/2026 10:16 | 36 | 27.00 |
| 11/02/2026 10:16 | 72 | 27.00 |
| 11/02/2026 10:16 | 177 | 27.00 |
| 11/02/2026 10:16 | 13 | 27.00 |
| 11/02/2026 10:16 | 9 | 27.00 |
| 11/02/2026 10:13 | 15 | 26.99 |
| 11/02/2026 10:13 | 67 | 26.99 |
| 11/02/2026 10:13 | 16 | 27.00 |
| 11/02/2026 10:12 | 26 | 27.00 |
| 11/02/2026 10:11 | 56 | 26.99 |
| 11/02/2026 10:11 | 188 | 26.98 |
| 11/02/2026 10:11 | 213 | 26.99 |
| 11/02/2026 10:11 | 137 | 26.99 |
| 11/02/2026 10:11 | 85 | 26.98 |
| 11/02/2026 10:11 | 92 | 27.00 |
| 11/02/2026 10:11 | 101 | 26.99 |
| 11/02/2026 10:11 | 152 | 26.99 |
| 11/02/2026 10:11 | 36 | 27.00 |
| 11/02/2026 10:11 | 350 | 27.00 |
| 11/02/2026 10:11 | 240 | 26.99 |
| 11/02/2026 10:11 | 3029 | 26.95 |
| 11/02/2026 10:11 | 63 | 26.95 |
| 11/02/2026 10:11 | 456 | 26.95 |
| 11/02/2026 10:11 | 800 | 26.95 |
| 11/02/2026 10:11 | 179 | 26.95 |
| 11/02/2026 10:11 | 19 | 26.95 |
| 11/02/2026 10:11 | 90 | 26.95 |
| 11/02/2026 10:11 | 26 | 26.95 |
| 11/02/2026 10:11 | 340 | 26.95 |
| 11/02/2026 10:11 | 314 | 26.95 |
| 11/02/2026 10:11 | 288 | 26.95 |
| 11/02/2026 10:11 | 163 | 26.95 |
| 11/02/2026 10:11 | 288 | 26.95 |
| 11/02/2026 10:11 | 297 | 26.95 |
| 11/02/2026 10:11 | 36 | 26.95 |
| 11/02/2026 10:11 | 36 | 26.95 |
| 11/02/2026 10:11 | 436 | 26.95 |
| 11/02/2026 10:11 | 557 | 26.95 |
| 11/02/2026 10:10 | 10 | 26.95 |
| 11/02/2026 10:10 | 443 | 26.95 |
| 11/02/2026 10:09 | 3 | 26.91 |
| 11/02/2026 10:09 | 45 | 26.91 |
| 11/02/2026 10:08 | 71 | 26.92 |
| 11/02/2026 10:07 | 23 | 26.89 |
| 11/02/2026 10:07 | 42 | 26.91 |
| 11/02/2026 10:07 | 119 | 26.91 |
| 11/02/2026 10:06 | 105 | 26.93 |
| 11/02/2026 10:06 | 119 | 26.94 |
| 11/02/2026 10:06 | 31 | 26.94 |
| 11/02/2026 10:06 | 151 | 26.95 |
| 11/02/2026 10:06 | 379 | 26.94 |
| 11/02/2026 10:06 | 156 | 26.93 |
| 11/02/2026 10:06 | 182 | 26.93 |
| 11/02/2026 10:06 | 362 | 26.94 |
| 11/02/2026 10:06 | 563 | 26.95 |
| 11/02/2026 10:06 | 250 | 26.95 |
| 11/02/2026 10:06 | 36 | 26.95 |
| 11/02/2026 10:06 | 108 | 26.95 |
| 11/02/2026 10:06 | 873 | 26.95 |
| 11/02/2026 10:06 | 19 | 26.95 |
| 11/02/2026 10:06 | 436 | 26.95 |
| 11/02/2026 10:05 | 59 | 26.92 |
| 11/02/2026 10:04 | 107 | 26.95 |
| 11/02/2026 10:04 | 104 | 26.94 |
| 11/02/2026 10:04 | 175 | 26.93 |
| 11/02/2026 10:04 | 161 | 26.92 |
| 11/02/2026 10:04 | 40 | 26.93 |
| 11/02/2026 10:03 | 20 | 26.94 |
| 11/02/2026 10:03 | 175 | 26.94 |
| 11/02/2026 10:03 | 249 | 26.95 |
| 11/02/2026 10:02 | 109 | 26.97 |
| 11/02/2026 10:02 | 90 | 26.97 |
| 11/02/2026 10:02 | 78 | 26.95 |
| 11/02/2026 10:02 | 22 | 26.97 |
| 11/02/2026 10:02 | 14 | 26.97 |
| 11/02/2026 10:02 | 65 | 27.00 |
| 11/02/2026 10:02 | 98 | 26.98 |
| 11/02/2026 10:02 | 24 | 26.98 |
| 11/02/2026 10:02 | 63 | 26.98 |
| 11/02/2026 10:02 | 175 | 26.97 |
| 11/02/2026 10:02 | 71 | 26.95 |
| 11/02/2026 10:01 | 36 | 26.96 |
| 11/02/2026 10:01 | 202 | 26.97 |
| 11/02/2026 10:01 | 36 | 26.95 |
| 11/02/2026 10:01 | 224 | 26.94 |
| 11/02/2026 10:01 | 36 | 26.93 |
| 11/02/2026 10:01 | 41 | 26.92 |
| 11/02/2026 10:01 | 278 | 26.91 |
| 11/02/2026 10:01 | 4 | 26.91 |
| 11/02/2026 10:01 | 341 | 26.91 |
| 11/02/2026 10:01 | 330 | 26.92 |
| 11/02/2026 10:01 | 232 | 26.94 |
| 11/02/2026 10:01 | 36 | 26.96 |
| 11/02/2026 10:01 | 73 | 26.98 |
| 11/02/2026 10:01 | 36 | 26.99 |
| 11/02/2026 10:01 | 36 | 26.98 |
| 11/02/2026 10:01 | 140 | 26.98 |
| 11/02/2026 10:01 | 132 | 26.995 |
| 11/02/2026 10:01 | 216 | 27.00 |
| 11/02/2026 10:01 | 16 | 27.00 |
| 11/02/2026 10:01 | 158 | 26.99 |
| 11/02/2026 10:01 | 1022 | 27.00 |
| 11/02/2026 10:01 | 137 | 27.00 |
| 11/02/2026 10:01 | 36 | 27.00 |
| 11/02/2026 10:01 | 108 | 27.00 |
| 11/02/2026 10:01 | 458 | 27.00 |
| 11/02/2026 10:01 | 1269 | 27.00 |
| 11/02/2026 10:00 | 193 | 27.00 |
| 11/02/2026 10:00 | 10 | 27.00 |
| 11/02/2026 10:00 | 36 | 27.00 |
| 11/02/2026 10:00 | 216 | 27.00 |
| 11/02/2026 10:00 | 1200 | 27.00 |
| 11/02/2026 10:00 | 42 | 26.99 |
| 11/02/2026 10:00 | 102 | 27.00 |
| 11/02/2026 10:00 | 70 | 27.00 |
| 11/02/2026 10:00 | 44 | 27.00 |
| 11/02/2026 09:59 | 46 | 26.97 |
| 11/02/2026 09:59 | 160 | 26.97 |
| 11/02/2026 09:59 | 136 | 26.98 |
| 11/02/2026 09:58 | 36 | 26.98 |
| 11/02/2026 09:58 | 36 | 27.00 |
| 11/02/2026 09:58 | 101 | 26.98 |
| 11/02/2026 09:58 | 11 | 26.98 |
| 11/02/2026 09:58 | 36 | 26.98 |
| 11/02/2026 09:58 | 136 | 27.00 |
| 11/02/2026 09:58 | 9 | 26.98 |
| 11/02/2026 09:58 | 202 | 26.98 |
| 11/02/2026 09:58 | 5 | 26.97 |
| 11/02/2026 09:58 | 148 | 26.97 |
| 11/02/2026 09:57 | 69 | 26.98 |
| 11/02/2026 09:57 | 31 | 26.98 |
| 11/02/2026 09:57 | 36 | 26.97 |
| 11/02/2026 09:57 | 53 | 26.93 |
| 11/02/2026 09:57 | 86 | 26.97 |
| 11/02/2026 09:57 | 121 | 26.97 |
| 11/02/2026 09:57 | 69 | 26.99 |
| 11/02/2026 09:57 | 50 | 26.99 |
| 11/02/2026 09:57 | 141 | 26.99 |
| 11/02/2026 09:57 | 36 | 26.99 |
| 11/02/2026 09:56 | 208 | 26.98 |
| 11/02/2026 09:56 | 152 | 26.99 |
| 11/02/2026 09:55 | 101 | 26.98 |
| 11/02/2026 09:55 | 51 | 26.98 |
| 11/02/2026 09:54 | 110 | 26.97 |
| 11/02/2026 09:54 | 36 | 26.98 |
| 11/02/2026 09:54 | 36 | 26.99 |
| 11/02/2026 09:52 | 28 | 26.96 |
| 11/02/2026 09:52 | 258 | 26.97 |
| 11/02/2026 09:52 | 38 | 26.97 |
| 11/02/2026 09:52 | 24 | 26.98 |
| 11/02/2026 09:52 | 39 | 26.98 |
| 11/02/2026 09:52 | 24 | 26.99 |
| 11/02/2026 09:52 | 95 | 26.99 |
| 11/02/2026 09:51 | 87 | 27.00 |
| 11/02/2026 09:51 | 136 | 27.00 |
| 11/02/2026 09:50 | 46 | 27.00 |
| 11/02/2026 09:49 | 55 | 27.01 |
| 11/02/2026 09:49 | 48 | 27.01 |
| 11/02/2026 09:49 | 94 | 27.02 |
| 11/02/2026 09:49 | 238 | 27.03 |
| 11/02/2026 09:49 | 100 | 27.01 |
| 11/02/2026 09:49 | 89 | 27.03 |
| 11/02/2026 09:49 | 108 | 27.01 |
| 11/02/2026 09:49 | 351 | 26.99 |
| 11/02/2026 09:49 | 280 | 26.99 |
| 11/02/2026 09:49 | 710 | 26.99 |
| 11/02/2026 09:49 | 501 | 26.99 |
| 11/02/2026 09:49 | 8 | 26.99 |
| 11/02/2026 09:47 | 143 | 27.00 |
| 11/02/2026 09:47 | 78 | 26.99 |
| 11/02/2026 09:47 | 75 | 27.00 |
| 11/02/2026 09:47 | 52 | 26.99 |
| 11/02/2026 09:47 | 244 | 27.01 |
| 11/02/2026 09:47 | 290 | 26.98 |
| 11/02/2026 09:47 | 174 | 27.00 |
| 11/02/2026 09:47 | 52 | 26.99 |
| 11/02/2026 09:47 | 52 | 26.99 |
| 11/02/2026 09:47 | 80 | 26.98 |
| 11/02/2026 09:47 | 387 | 26.98 |
| 11/02/2026 09:47 | 52 | 26.99 |
| 11/02/2026 09:47 | 52 | 26.99 |
| 11/02/2026 09:47 | 36 | 26.98 |
| 11/02/2026 09:47 | 82 | 26.98 |
| 11/02/2026 09:47 | 34 | 26.99 |
| 11/02/2026 09:47 | 17 | 26.99 |
| 11/02/2026 09:47 | 88 | 26.99 |
| 11/02/2026 09:47 | 36 | 27.00 |
| 11/02/2026 09:47 | 9 | 27.03 |
| 11/02/2026 09:47 | 54 | 27.02 |
| 11/02/2026 09:47 | 162 | 27.03 |
| 11/02/2026 09:47 | 9 | 27.03 |
| 11/02/2026 09:46 | 124 | 27.03 |
| 11/02/2026 09:46 | 97 | 27.04 |
| 11/02/2026 09:46 | 904 | 27.02 |
| 11/02/2026 09:46 | 79 | 27.02 |
| 11/02/2026 09:45 | 2 | 27.03 |
| 11/02/2026 09:45 | 51 | 27.03 |
| 11/02/2026 09:45 | 194 | 27.04 |
| 11/02/2026 09:45 | 36 | 27.03 |
| 11/02/2026 09:45 | 3 | 27.04 |
| 11/02/2026 09:45 | 12 | 27.03 |
| 11/02/2026 09:44 | 100 | 27.02 |
| 11/02/2026 09:44 | 50 | 27.03 |
| 11/02/2026 09:44 | 2 | 27.03 |
| 11/02/2026 09:44 | 11 | 27.02 |
| 11/02/2026 09:44 | 37 | 27.03 |
| 11/02/2026 09:44 | 36 | 26.98 |
| 11/02/2026 09:43 | 39 | 26.95 |
| 11/02/2026 09:43 | 186 | 26.96 |
| 11/02/2026 09:42 | 36 | 26.96 |
| 11/02/2026 09:42 | 130 | 26.98 |
| 11/02/2026 09:42 | 106 | 26.98 |
| 11/02/2026 09:42 | 24 | 26.98 |
| 11/02/2026 09:42 | 36 | 26.98 |
| 11/02/2026 09:42 | 9 | 26.94 |
| 11/02/2026 09:42 | 291 | 26.95 |
| 11/02/2026 09:42 | 200 | 26.96 |
| 11/02/2026 09:42 | 38 | 26.99 |
| 11/02/2026 09:42 | 25 | 26.96 |
| 11/02/2026 09:42 | 36 | 26.96 |
| 11/02/2026 09:41 | 75 | 26.95 |
| 11/02/2026 09:41 | 10 | 26.95 |
| 11/02/2026 09:41 | 92 | 26.96 |
| 11/02/2026 09:41 | 175 | 26.98 |
| 11/02/2026 09:41 | 5 | 26.87 |
| 11/02/2026 09:41 | 180 | 26.88 |
| 11/02/2026 09:41 | 115 | 26.89 |
| 11/02/2026 09:41 | 200 | 26.90 |
| 11/02/2026 09:41 | 68 | 26.90 |
| 11/02/2026 09:41 | 36 | 26.90 |
| 11/02/2026 09:41 | 151 | 26.91 |
| 11/02/2026 09:40 | 21 | 26.92 |
| 11/02/2026 09:40 | 195 | 26.94 |
| 11/02/2026 09:40 | 93 | 26.94 |
| 11/02/2026 09:40 | 36 | 26.94 |
| 11/02/2026 09:40 | 511 | 26.95 |
| 11/02/2026 09:40 | 24 | 26.98 |
| 11/02/2026 09:40 | 23 | 26.95 |
| 11/02/2026 09:40 | 90 | 26.96 |
| 11/02/2026 09:40 | 92 | 26.97 |
| 11/02/2026 09:39 | 36 | 27.00 |
| 11/02/2026 09:39 | 190 | 27.00 |
| 11/02/2026 09:39 | 71 | 27.01 |
| 11/02/2026 09:38 | 36 | 27.01 |
| 11/02/2026 09:38 | 72 | 26.99 |
| 11/02/2026 09:38 | 190 | 27.01 |
| 11/02/2026 09:38 | 17 | 26.99 |
| 11/02/2026 09:38 | 187 | 26.99 |
| 11/02/2026 09:38 | 116 | 27.00 |
| 11/02/2026 09:38 | 101 | 26.99 |
| 11/02/2026 09:38 | 84 | 27.00 |
| 11/02/2026 09:38 | 33 | 27.01 |
| 11/02/2026 09:38 | 15 | 27.01 |
| 11/02/2026 09:37 | 170 | 26.97 |
| 11/02/2026 09:37 | 95 | 26.98 |
| 11/02/2026 09:37 | 19 | 26.97 |
| 11/02/2026 09:37 | 62 | 26.98 |
| 11/02/2026 09:37 | 77 | 26.98 |
| 11/02/2026 09:37 | 12 | 26.99 |
| 11/02/2026 09:37 | 36 | 26.99 |
| 11/02/2026 09:37 | 646 | 27.00 |
| 11/02/2026 09:37 | 160 | 26.97 |
| 11/02/2026 09:37 | 152 | 26.96 |
| 11/02/2026 09:37 | 239 | 27.00 |
| 11/02/2026 09:37 | 106 | 26.97 |
| 11/02/2026 09:35 | 54 | 26.96 |
| 11/02/2026 09:35 | 225 | 26.97 |
| 11/02/2026 09:35 | 96 | 26.97 |
| 11/02/2026 09:35 | 62 | 26.99 |
| 11/02/2026 09:35 | 7 | 26.98 |
| 11/02/2026 09:35 | 221 | 26.98 |
| 11/02/2026 09:34 | 73 | 26.99 |
| 11/02/2026 09:34 | 17 | 26.98 |
| 11/02/2026 09:34 | 107 | 26.97 |
| 11/02/2026 09:34 | 30 | 26.96 |
| 11/02/2026 09:34 | 6 | 26.96 |
| 11/02/2026 09:34 | 30 | 26.96 |
| 11/02/2026 09:34 | 6 | 26.96 |
| 11/02/2026 09:34 | 30 | 26.95 |
| 11/02/2026 09:34 | 13 | 26.94 |
| 11/02/2026 09:34 | 10 | 26.93 |
| 11/02/2026 09:34 | 10 | 26.93 |
| 11/02/2026 09:34 | 10 | 26.94 |
| 11/02/2026 09:34 | 54 | 26.93 |
| 11/02/2026 09:34 | 8981 | 26.92 |
| 11/02/2026 09:34 | 36 | 26.90 |
| 11/02/2026 09:34 | 700 | 26.92 |
| 11/02/2026 09:34 | 36 | 26.92 |
| 11/02/2026 09:34 | 95 | 26.94 |
| 11/02/2026 09:34 | 142 | 26.95 |
| 11/02/2026 09:34 | 54 | 26.97 |
| 11/02/2026 09:34 | 36 | 26.95 |
| 11/02/2026 09:34 | 36 | 26.96 |
| 11/02/2026 09:34 | 26 | 26.97 |
| 11/02/2026 09:33 | 36 | 26.92 |
| 11/02/2026 09:33 | 36 | 26.94 |
| 11/02/2026 09:33 | 48 | 26.91 |
| 11/02/2026 09:33 | 54 | 26.91 |
| 11/02/2026 09:33 | 36 | 26.93 |
| 11/02/2026 09:33 | 36 | 26.95 |
| 11/02/2026 09:33 | 1 | 26.93 |
| 11/02/2026 09:33 | 36 | 26.94 |
| 11/02/2026 09:33 | 181 | 26.95 |
| 11/02/2026 09:33 | 36 | 26.98 |
| 11/02/2026 09:32 | 88 | 26.96 |
| 11/02/2026 09:32 | 100 | 26.97 |
| 11/02/2026 09:32 | 91 | 26.96 |
| 11/02/2026 09:32 | 9 | 26.96 |
| 11/02/2026 09:32 | 59 | 26.95 |
| 11/02/2026 09:32 | 438 | 26.96 |
| 11/02/2026 09:32 | 312 | 26.96 |
| 11/02/2026 09:32 | 50 | 26.96 |
| 11/02/2026 09:31 | 174 | 26.96 |
| 11/02/2026 09:31 | 329 | 26.99 |
| 11/02/2026 09:31 | 56 | 27.00 |
| 11/02/2026 09:31 | 108 | 26.96 |
| 11/02/2026 09:30 | 36 | 26.94 |
| 11/02/2026 09:30 | 126 | 26.93 |
| 11/02/2026 09:30 | 36 | 26.92 |
| 11/02/2026 09:30 | 39 | 26.90 |
| 11/02/2026 09:30 | 36 | 26.90 |
| 11/02/2026 09:30 | 36 | 26.91 |
| 11/02/2026 09:30 | 36 | 26.88 |
| 11/02/2026 09:30 | 36 | 26.88 |
| 11/02/2026 09:30 | 36 | 26.89 |
| 11/02/2026 09:30 | 4 | 26.88 |
| 11/02/2026 09:30 | 103 | 26.87 |
| 11/02/2026 09:30 | 36 | 26.87 |
| 11/02/2026 09:30 | 207 | 26.88 |
| 11/02/2026 09:29 | 36 | 26.85 |
| 11/02/2026 09:29 | 97 | 26.84 |
| 11/02/2026 09:28 | 142 | 26.81 |
| 11/02/2026 09:28 | 16 | 26.81 |
| 11/02/2026 09:28 | 50 | 26.81 |
| 11/02/2026 09:28 | 22 | 26.81 |
| 11/02/2026 09:28 | 41 | 26.80 |
| 11/02/2026 09:27 | 21 | 26.78 |
| 11/02/2026 09:27 | 118 | 26.78 |
| 11/02/2026 09:26 | 161 | 26.72 |
| 11/02/2026 09:26 | 36 | 26.75 |
| 11/02/2026 09:26 | 36 | 26.73 |
| 11/02/2026 09:26 | 11 | 26.72 |
| 11/02/2026 09:26 | 28 | 26.72 |
| 11/02/2026 09:26 | 10 | 26.70 |
| 11/02/2026 09:26 | 7 | 26.70 |
| 11/02/2026 09:26 | 7 | 26.70 |
| 11/02/2026 09:26 | 8 | 26.70 |
| 11/02/2026 09:26 | 233 | 26.71 |
| 11/02/2026 09:26 | 67 | 26.72 |
| 11/02/2026 09:25 | 34 | 26.75 |
| 11/02/2026 09:25 | 141 | 26.735 |
| 11/02/2026 09:25 | 36 | 26.72 |
| 11/02/2026 09:25 | 175 | 26.74 |
| 11/02/2026 09:25 | 36 | 26.72 |
| 11/02/2026 09:25 | 90 | 26.73 |
| 11/02/2026 09:25 | 36 | 26.72 |
| 11/02/2026 09:25 | 103 | 26.70 |
| 11/02/2026 09:25 | 36 | 26.70 |
| 11/02/2026 09:25 | 36 | 26.70 |
| 11/02/2026 09:25 | 40 | 26.70 |
| 11/02/2026 09:25 | 619 | 26.69 |
| 11/02/2026 09:25 | 36 | 26.66 |
| 11/02/2026 09:25 | 54 | 26.67 |
| 11/02/2026 09:25 | 334 | 26.66 |
| 11/02/2026 09:25 | 36 | 26.65 |
| 11/02/2026 09:25 | 136 | 26.62 |
| 11/02/2026 09:25 | 36 | 26.63 |
| 11/02/2026 09:21 | 36 | 26.67 |
| 11/02/2026 09:20 | 181 | 26.65 |
| 11/02/2026 09:20 | 100 | 26.65 |
| 11/02/2026 09:20 | 415 | 26.65 |
| 11/02/2026 09:19 | 23 | 26.63 |
| 11/02/2026 09:19 | 8 | 26.66 |
| 11/02/2026 09:18 | 163 | 26.64 |
| 11/02/2026 09:17 | 36 | 26.63 |
| 11/02/2026 09:17 | 4 | 26.61 |
| 11/02/2026 09:17 | 331 | 26.64 |
| 11/02/2026 09:17 | 36 | 26.65 |
| 11/02/2026 09:17 | 25 | 26.66 |
| 11/02/2026 09:17 | 144 | 26.66 |
| 11/02/2026 09:17 | 36 | 26.67 |
| 11/02/2026 09:16 | 89 | 26.67 |
| 11/02/2026 09:16 | 92 | 26.64 |
| 11/02/2026 09:16 | 55 | 26.64 |
| 11/02/2026 09:16 | 20 | 26.64 |
| 11/02/2026 09:16 | 54 | 26.63 |
| 11/02/2026 09:16 | 154 | 26.62 |
| 11/02/2026 09:16 | 36 | 26.61 |
| 11/02/2026 09:16 | 105 | 26.61 |
| 11/02/2026 09:15 | 152 | 26.59 |
| 11/02/2026 09:15 | 145 | 26.58 |
| 11/02/2026 09:15 | 343 | 26.56 |
| 11/02/2026 09:15 | 291 | 26.54 |
| 11/02/2026 09:11 | 737 | 26.50 |
| 11/02/2026 09:11 | 25 | 26.52 |
| 11/02/2026 09:11 | 61 | 26.53 |
| 11/02/2026 09:11 | 241 | 26.55 |
| 11/02/2026 09:11 | 142 | 26.57 |
| 11/02/2026 09:11 | 25 | 26.55 |
| 11/02/2026 09:11 | 36 | 26.56 |
| 11/02/2026 09:10 | 50 | 26.63 |
| 11/02/2026 09:10 | 97 | 26.66 |
| 11/02/2026 09:10 | 207 | 26.70 |
| 11/02/2026 09:10 | 90 | 26.68 |
| 11/02/2026 09:10 | 147 | 26.69 |
| 11/02/2026 09:10 | 12 | 26.76 |
| 11/02/2026 09:09 | 20 | 26.80 |
| 11/02/2026 09:09 | 36 | 26.79 |
| 11/02/2026 09:08 | 36 | 26.83 |
| 11/02/2026 09:08 | 36 | 26.80 |
| 11/02/2026 09:08 | 36 | 26.81 |
| 11/02/2026 09:08 | 36 | 26.75 |
| 11/02/2026 09:08 | 14 | 26.70 |
| 11/02/2026 09:08 | 113 | 26.69 |
| 11/02/2026 09:08 | 240 | 26.66 |
| 11/02/2026 09:08 | 36 | 26.70 |
| 11/02/2026 09:08 | 22 | 26.68 |
| 11/02/2026 09:08 | 22 | 26.69 |
| 11/02/2026 09:08 | 36 | 26.70 |
| 11/02/2026 09:08 | 36 | 26.72 |
| 11/02/2026 09:06 | 150 | 26.66 |
| 11/02/2026 09:06 | 28 | 26.67 |
| 11/02/2026 09:06 | 100 | 26.63 |
| 11/02/2026 09:06 | 50 | 26.65 |
| 11/02/2026 09:06 | 36 | 26.64 |
| 11/02/2026 09:06 | 54 | 26.60 |
| 11/02/2026 09:06 | 150 | 26.61 |
| 11/02/2026 09:06 | 112 | 26.61 |
| 11/02/2026 09:06 | 273 | 26.60 |
| 11/02/2026 09:05 | 7 | 26.58 |
| 11/02/2026 09:05 | 27 | 26.54 |
| 11/02/2026 09:05 | 87 | 26.54 |
| 11/02/2026 09:05 | 24 | 26.55 |
| 11/02/2026 09:05 | 97 | 26.59 |
| 11/02/2026 09:05 | 83 | 26.63 |
| 11/02/2026 09:05 | 107 | 26.64 |
| 11/02/2026 09:05 | 163 | 26.65 |
| 11/02/2026 09:04 | 239 | 26.65 |
| 11/02/2026 09:04 | 395 | 26.59 |
| 11/02/2026 09:04 | 8 | 26.59 |
| 11/02/2026 09:04 | 250 | 26.565 |
| 11/02/2026 09:03 | 9 | 26.53 |
| 11/02/2026 09:03 | 21 | 26.555 |
| 11/02/2026 09:03 | 250 | 26.56 |
| 11/02/2026 09:03 | 150 | 26.54 |
| 11/02/2026 09:03 | 36 | 26.52 |
| 11/02/2026 09:03 | 36 | 26.49 |
| 11/02/2026 09:03 | 54 | 26.49 |
| 11/02/2026 09:03 | 46 | 26.50 |
| 11/02/2026 09:03 | 26 | 26.50 |
| 11/02/2026 09:03 | 175 | 26.56 |
| 11/02/2026 09:02 | 348 | 26.63 |
| 11/02/2026 09:02 | 1 | 26.62 |
| 11/02/2026 09:02 | 54 | 26.52 |
| 11/02/2026 09:02 | 54 | 26.51 |
| 11/02/2026 09:02 | 45 | 26.50 |
| 11/02/2026 09:02 | 107 | 26.45 |
| 11/02/2026 09:02 | 5913 | 26.45 |
| 11/02/2026 08:00 | 283 | 26.62 |