Large gap with delayed quotes
|
Last quote
09/21/2026
-
17:35:17
|
Bid
09/21/2026 -
21:58:45
|
Bid Volume |
Ask
09/21/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
22.31
+0.32
(
+1.46% )
|
22.24
|
740 |
22.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 21:05 | 1 | 22.29 |
| 09/21/2026 17:35 | 191278 | 22.31 |
| 09/21/2026 17:29 | 1 | 22.24 |
| 09/21/2026 17:29 | 248 | 22.22 |
| 09/21/2026 17:29 | 107 | 22.24 |
| 09/21/2026 17:29 | 644 | 22.23 |
| 09/21/2026 17:29 | 414 | 22.24 |
| 09/21/2026 17:29 | 100 | 22.26 |
| 09/21/2026 17:29 | 445 | 22.26 |
| 09/21/2026 17:29 | 38 | 22.26 |
| 09/21/2026 17:28 | 57 | 22.25 |
| 09/21/2026 17:28 | 366 | 22.25 |
| 09/21/2026 17:28 | 218 | 22.23 |
| 09/21/2026 17:28 | 217 | 22.24 |
| 09/21/2026 17:26 | 478 | 22.25 |
| 09/21/2026 17:26 | 125 | 22.25 |
| 09/21/2026 17:26 | 193 | 22.26 |
| 09/21/2026 17:26 | 141 | 22.25 |
| 09/21/2026 17:26 | 148 | 22.255 |
| 09/21/2026 17:26 | 1 | 22.255 |
| 09/21/2026 17:26 | 47 | 22.25 |
| 09/21/2026 17:26 | 152 | 22.25 |
| 09/21/2026 17:24 | 732 | 22.26 |
| 09/21/2026 17:24 | 286 | 22.25 |
| 09/21/2026 17:24 | 217 | 22.26 |
| 09/21/2026 17:24 | 4 | 22.27 |
| 09/21/2026 17:24 | 22 | 22.27 |
| 09/21/2026 17:24 | 264 | 22.27 |
| 09/21/2026 17:24 | 264 | 22.27 |
| 09/21/2026 17:23 | 35 | 22.28 |
| 09/21/2026 17:23 | 1 | 22.28 |
| 09/21/2026 17:23 | 94 | 22.28 |
| 09/21/2026 17:23 | 63 | 22.28 |
| 09/21/2026 17:23 | 305 | 22.28 |
| 09/21/2026 17:23 | 173 | 22.27 |
| 09/21/2026 17:23 | 417 | 22.27 |
| 09/21/2026 17:23 | 217 | 22.29 |
| 09/21/2026 17:22 | 137 | 22.28 |
| 09/21/2026 17:22 | 200 | 22.30 |
| 09/21/2026 17:22 | 217 | 22.32 |
| 09/21/2026 17:22 | 124 | 22.33 |
| 09/21/2026 17:22 | 137 | 22.33 |
| 09/21/2026 17:22 | 137 | 22.33 |
| 09/21/2026 17:22 | 119 | 22.33 |
| 09/21/2026 17:22 | 18 | 22.33 |
| 09/21/2026 17:22 | 137 | 22.33 |
| 09/21/2026 17:22 | 137 | 22.33 |
| 09/21/2026 17:22 | 495 | 22.33 |
| 09/21/2026 17:22 | 54 | 22.33 |
| 09/21/2026 17:22 | 14 | 22.33 |
| 09/21/2026 17:22 | 1304 | 22.33 |
| 09/21/2026 17:17 | 54 | 22.34 |
| 09/21/2026 17:17 | 484 | 22.34 |
| 09/21/2026 17:17 | 244 | 22.33 |
| 09/21/2026 17:16 | 373 | 22.33 |
| 09/21/2026 17:16 | 461 | 22.32 |
| 09/21/2026 17:16 | 496 | 22.32 |
| 09/21/2026 17:16 | 17 | 22.31 |
| 09/21/2026 17:16 | 18 | 22.31 |
| 09/21/2026 17:16 | 1039 | 22.30 |
| 09/21/2026 17:12 | 321 | 22.28 |
| 09/21/2026 17:12 | 397 | 22.29 |
| 09/21/2026 17:12 | 404 | 22.31 |
| 09/21/2026 17:12 | 1332 | 22.31 |
| 09/21/2026 17:10 | 178 | 22.32 |
| 09/21/2026 17:09 | 900 | 22.31 |
| 09/21/2026 17:09 | 460 | 22.32 |
| 09/21/2026 17:09 | 324 | 22.30 |
| 09/21/2026 17:09 | 130 | 22.31 |
| 09/21/2026 17:09 | 400 | 22.31 |
| 09/21/2026 17:05 | 410 | 22.30 |
| 09/21/2026 17:05 | 25 | 22.30 |
| 09/21/2026 17:02 | 130 | 22.29 |
| 09/21/2026 17:02 | 235 | 22.29 |
| 09/21/2026 17:00 | 70 | 22.30 |
| 09/21/2026 17:00 | 128 | 22.30 |
| 09/21/2026 16:57 | 448 | 22.33 |
| 09/21/2026 16:57 | 440 | 22.33 |
| 09/21/2026 16:56 | 393 | 22.30 |
| 09/21/2026 16:56 | 3 | 22.32 |
| 09/21/2026 16:56 | 228 | 22.32 |
| 09/21/2026 16:56 | 49 | 22.32 |
| 09/21/2026 16:56 | 68 | 22.32 |
| 09/21/2026 16:56 | 159 | 22.32 |
| 09/21/2026 16:56 | 782 | 22.32 |
| 09/21/2026 16:53 | 118 | 22.335 |
| 09/21/2026 16:52 | 139 | 22.335 |
| 09/21/2026 16:52 | 86 | 22.33 |
| 09/21/2026 16:52 | 304 | 22.32 |
| 09/21/2026 16:52 | 304 | 22.32 |
| 09/21/2026 16:52 | 708 | 22.32 |
| 09/21/2026 16:49 | 192 | 22.33 |
| 09/21/2026 16:49 | 1846 | 22.34 |
| 09/21/2026 16:49 | 263 | 22.33 |
| 09/21/2026 16:49 | 417 | 22.33 |
| 09/21/2026 16:49 | 297 | 22.33 |
| 09/21/2026 16:49 | 169 | 22.33 |
| 09/21/2026 16:49 | 120 | 22.33 |
| 09/21/2026 16:49 | 40 | 22.33 |
| 09/21/2026 16:49 | 625 | 22.33 |
| 09/21/2026 16:49 | 124 | 22.34 |
| 09/21/2026 16:48 | 11 | 22.32 |
| 09/21/2026 16:48 | 279 | 22.31 |
| 09/21/2026 16:47 | 236 | 22.29 |
| 09/21/2026 16:46 | 11 | 22.27 |
| 09/21/2026 16:46 | 37 | 22.27 |
| 09/21/2026 16:44 | 3 | 22.27 |
| 09/21/2026 16:44 | 155 | 22.27 |
| 09/21/2026 16:44 | 78 | 22.27 |
| 09/21/2026 16:44 | 48 | 22.27 |
| 09/21/2026 16:44 | 11 | 22.27 |
| 09/21/2026 16:44 | 15 | 22.28 |
| 09/21/2026 16:44 | 284 | 22.28 |
| 09/21/2026 16:44 | 120 | 22.28 |
| 09/21/2026 16:44 | 205 | 22.27 |
| 09/21/2026 16:44 | 59 | 22.28 |
| 09/21/2026 16:44 | 270 | 22.28 |
| 09/21/2026 16:44 | 264 | 22.27 |
| 09/21/2026 16:44 | 264 | 22.27 |
| 09/21/2026 16:44 | 1343 | 22.28 |
| 09/21/2026 16:44 | 73 | 22.31 |
| 09/21/2026 16:44 | 496 | 22.31 |
| 09/21/2026 16:44 | 333 | 22.30 |
| 09/21/2026 16:43 | 21 | 22.29 |
| 09/21/2026 16:43 | 215 | 22.28 |
| 09/21/2026 16:43 | 6648 | 22.28 |
| 09/21/2026 16:43 | 94 | 22.26 |
| 09/21/2026 16:43 | 254 | 22.28 |
| 09/21/2026 16:42 | 112 | 22.29 |
| 09/21/2026 16:42 | 84 | 22.28 |
| 09/21/2026 16:42 | 160 | 22.28 |
| 09/21/2026 16:42 | 100 | 22.28 |
| 09/21/2026 16:42 | 6 | 22.28 |
| 09/21/2026 16:42 | 57 | 22.28 |
| 09/21/2026 16:42 | 85 | 22.28 |
| 09/21/2026 16:42 | 182 | 22.28 |
| 09/21/2026 16:42 | 1117 | 22.28 |
| 09/21/2026 16:41 | 50 | 22.29 |
| 09/21/2026 16:41 | 73 | 22.29 |
| 09/21/2026 16:41 | 274 | 22.29 |
| 09/21/2026 16:41 | 100 | 22.29 |
| 09/21/2026 16:40 | 163 | 22.28 |
| 09/21/2026 16:40 | 311 | 22.28 |
| 09/21/2026 16:40 | 384 | 22.30 |
| 09/21/2026 16:37 | 62 | 22.29 |
| 09/21/2026 16:37 | 40 | 22.29 |
| 09/21/2026 16:36 | 40 | 22.28 |
| 09/21/2026 16:36 | 75 | 22.27 |
| 09/21/2026 16:35 | 78 | 22.29 |
| 09/21/2026 16:35 | 34 | 22.28 |
| 09/21/2026 16:35 | 459 | 22.28 |
| 09/21/2026 16:34 | 40 | 22.26 |
| 09/21/2026 16:33 | 12 | 22.27 |
| 09/21/2026 16:33 | 40 | 22.29 |
| 09/21/2026 16:33 | 194 | 22.29 |
| 09/21/2026 16:33 | 1996 | 22.28 |
| 09/21/2026 16:33 | 4 | 22.28 |
| 09/21/2026 16:31 | 53 | 22.30 |
| 09/21/2026 16:31 | 40 | 22.29 |
| 09/21/2026 16:31 | 164 | 22.28 |
| 09/21/2026 16:31 | 65 | 22.31 |
| 09/21/2026 16:31 | 17 | 22.29 |
| 09/21/2026 16:31 | 124 | 22.31 |
| 09/21/2026 16:31 | 124 | 22.31 |
| 09/21/2026 16:31 | 124 | 22.31 |
| 09/21/2026 16:31 | 306 | 22.31 |
| 09/21/2026 16:31 | 40 | 22.32 |
| 09/21/2026 16:30 | 73 | 22.34 |
| 09/21/2026 16:30 | 40 | 22.33 |
| 09/21/2026 16:30 | 40 | 22.32 |
| 09/21/2026 16:27 | 105 | 22.35 |
| 09/21/2026 16:27 | 195 | 22.37 |
| 09/21/2026 16:27 | 272 | 22.37 |
| 09/21/2026 16:27 | 195 | 22.37 |
| 09/21/2026 16:26 | 64 | 22.40 |
| 09/21/2026 16:26 | 124 | 22.39 |
| 09/21/2026 16:26 | 127 | 22.385 |
| 09/21/2026 16:25 | 123 | 22.39 |
| 09/21/2026 16:24 | 110 | 22.38 |
| 09/21/2026 16:24 | 40 | 22.40 |
| 09/21/2026 16:23 | 40 | 22.40 |
| 09/21/2026 16:23 | 709 | 22.40 |
| 09/21/2026 16:23 | 40 | 22.41 |
| 09/21/2026 16:23 | 65 | 22.39 |
| 09/21/2026 16:23 | 124 | 22.38 |
| 09/21/2026 16:23 | 65 | 22.39 |
| 09/21/2026 16:23 | 101 | 22.38 |
| 09/21/2026 16:22 | 40 | 22.37 |
| 09/21/2026 16:21 | 65 | 22.38 |
| 09/21/2026 16:21 | 40 | 22.37 |
| 09/21/2026 16:21 | 400 | 22.36 |
| 09/21/2026 16:21 | 1 | 22.36 |
| 09/21/2026 16:21 | 38 | 22.37 |
| 09/21/2026 16:21 | 41 | 22.37 |
| 09/21/2026 16:21 | 117 | 22.37 |
| 09/21/2026 16:21 | 124 | 22.38 |
| 09/21/2026 16:21 | 124 | 22.37 |
| 09/21/2026 16:21 | 75 | 22.37 |
| 09/21/2026 16:20 | 40 | 22.39 |
| 09/21/2026 16:19 | 40 | 22.37 |
| 09/21/2026 16:19 | 15 | 22.35 |
| 09/21/2026 16:19 | 181 | 22.35 |
| 09/21/2026 16:19 | 40 | 22.35 |
| 09/21/2026 16:19 | 262 | 22.34 |
| 09/21/2026 16:19 | 78 | 22.35 |
| 09/21/2026 16:19 | 572 | 22.35 |
| 09/21/2026 16:19 | 100 | 22.35 |
| 09/21/2026 16:18 | 60 | 22.37 |
| 09/21/2026 16:18 | 144 | 22.37 |
| 09/21/2026 16:18 | 98 | 22.37 |
| 09/21/2026 16:18 | 194 | 22.37 |
| 09/21/2026 16:11 | 60 | 22.35 |
| 09/21/2026 16:11 | 8 | 22.35 |
| 09/21/2026 16:11 | 16 | 22.35 |
| 09/21/2026 16:10 | 56 | 22.34 |
| 09/21/2026 16:09 | 460 | 22.34 |
| 09/21/2026 16:09 | 40 | 22.33 |
| 09/21/2026 16:09 | 172 | 22.32 |
| 09/21/2026 16:08 | 40 | 22.31 |
| 09/21/2026 16:07 | 5 | 22.33 |
| 09/21/2026 16:07 | 40 | 22.32 |
| 09/21/2026 16:07 | 40 | 22.33 |
| 09/21/2026 16:07 | 80 | 22.33 |
| 09/21/2026 16:07 | 83 | 22.32 |
| 09/21/2026 16:05 | 20 | 22.32 |
| 09/21/2026 16:05 | 324 | 22.32 |
| 09/21/2026 16:05 | 486 | 22.33 |
| 09/21/2026 16:05 | 28 | 22.33 |
| 09/21/2026 16:05 | 11 | 22.33 |
| 09/21/2026 16:04 | 106 | 22.35 |
| 09/21/2026 16:03 | 122 | 22.33 |
| 09/21/2026 16:03 | 25 | 22.30 |
| 09/21/2026 16:03 | 12 | 22.30 |
| 09/21/2026 16:03 | 11 | 22.29 |
| 09/21/2026 16:02 | 40 | 22.28 |
| 09/21/2026 16:02 | 4 | 22.26 |
| 09/21/2026 16:02 | 521 | 22.25 |
| 09/21/2026 16:00 | 80 | 22.26 |
| 09/21/2026 16:00 | 5 | 22.26 |
| 09/21/2026 16:00 | 161 | 22.28 |
| 09/21/2026 16:00 | 132 | 22.28 |
| 09/21/2026 16:00 | 293 | 22.28 |
| 09/21/2026 16:00 | 195 | 22.29 |
| 09/21/2026 16:00 | 80 | 22.30 |
| 09/21/2026 16:00 | 50 | 22.30 |
| 09/21/2026 16:00 | 421 | 22.30 |
| 09/21/2026 16:00 | 113 | 22.29 |
| 09/21/2026 15:57 | 25 | 22.25 |
| 09/21/2026 15:56 | 120 | 22.24 |
| 09/21/2026 15:56 | 7 | 22.27 |
| 09/21/2026 15:56 | 258 | 22.27 |
| 09/21/2026 15:56 | 47 | 22.27 |
| 09/21/2026 15:56 | 491 | 22.28 |
| 09/21/2026 15:54 | 80 | 22.28 |
| 09/21/2026 15:50 | 72 | 22.27 |
| 09/21/2026 15:50 | 160 | 22.26 |
| 09/21/2026 15:50 | 258 | 22.23 |
| 09/21/2026 15:50 | 60 | 22.22 |
| 09/21/2026 15:50 | 136 | 22.19 |
| 09/21/2026 15:50 | 164 | 22.20 |
| 09/21/2026 15:48 | 316 | 22.16 |
| 09/21/2026 15:48 | 180 | 22.13 |
| 09/21/2026 15:48 | 170 | 22.14 |
| 09/21/2026 15:48 | 82 | 22.14 |
| 09/21/2026 15:47 | 550 | 22.14 |
| 09/21/2026 15:47 | 568 | 22.15 |
| 09/21/2026 15:46 | 14 | 22.15 |
| 09/21/2026 15:46 | 72 | 22.16 |
| 09/21/2026 15:44 | 460 | 22.16 |
| 09/21/2026 15:43 | 220 | 22.17 |
| 09/21/2026 15:43 | 287 | 22.18 |
| 09/21/2026 15:43 | 85 | 22.18 |
| 09/21/2026 15:43 | 403 | 22.19 |
| 09/21/2026 15:43 | 112 | 22.21 |
| 09/21/2026 15:42 | 552 | 22.20 |
| 09/21/2026 15:42 | 51 | 22.17 |
| 09/21/2026 15:42 | 113 | 22.19 |
| 09/21/2026 15:42 | 164 | 22.17 |
| 09/21/2026 15:42 | 124 | 22.19 |
| 09/21/2026 15:42 | 631 | 22.19 |
| 09/21/2026 15:42 | 214 | 22.19 |
| 09/21/2026 15:42 | 107 | 22.19 |
| 09/21/2026 15:39 | 77 | 22.19 |
| 09/21/2026 15:39 | 40 | 22.17 |
| 09/21/2026 15:39 | 409 | 22.15 |
| 09/21/2026 15:39 | 54 | 22.14 |
| 09/21/2026 15:39 | 134 | 22.14 |
| 09/21/2026 15:39 | 314 | 22.13 |
| 09/21/2026 15:39 | 592 | 22.12 |
| 09/21/2026 15:39 | 36 | 22.12 |
| 09/21/2026 15:37 | 28 | 22.14 |
| 09/21/2026 15:37 | 15 | 22.14 |
| 09/21/2026 15:37 | 124 | 22.13 |
| 09/21/2026 15:35 | 47 | 22.09 |
| 09/21/2026 15:35 | 2 | 22.09 |
| 09/21/2026 15:35 | 26 | 22.10 |
| 09/21/2026 15:35 | 20 | 22.10 |
| 09/21/2026 15:35 | 47 | 22.10 |
| 09/21/2026 15:35 | 40 | 22.10 |
| 09/21/2026 15:35 | 271 | 22.07 |
| 09/21/2026 15:35 | 40 | 22.08 |
| 09/21/2026 15:35 | 401 | 22.08 |
| 09/21/2026 15:35 | 230 | 22.07 |
| 09/21/2026 15:33 | 53 | 22.06 |
| 09/21/2026 15:33 | 94 | 22.06 |
| 09/21/2026 15:33 | 40 | 22.08 |
| 09/21/2026 15:32 | 109 | 22.09 |
| 09/21/2026 15:32 | 75 | 22.09 |
| 09/21/2026 15:32 | 26 | 22.09 |
| 09/21/2026 15:31 | 94 | 22.11 |
| 09/21/2026 15:30 | 40 | 22.13 |
| 09/21/2026 15:30 | 1 | 22.12 |
| 09/21/2026 15:27 | 252 | 22.14 |
| 09/21/2026 15:27 | 11 | 22.14 |
| 09/21/2026 15:27 | 110 | 22.14 |
| 09/21/2026 15:27 | 110 | 22.14 |
| 09/21/2026 15:26 | 219 | 22.15 |
| 09/21/2026 15:23 | 88 | 22.15 |
| 09/21/2026 15:21 | 51 | 22.14 |
| 09/21/2026 15:21 | 164 | 22.14 |
| 09/21/2026 15:20 | 2182 | 22.13 |
| 09/21/2026 15:20 | 625 | 22.13 |
| 09/21/2026 15:20 | 193 | 22.12 |
| 09/21/2026 15:20 | 40 | 22.11 |
| 09/21/2026 15:20 | 346 | 22.10 |
| 09/21/2026 15:18 | 87 | 22.10 |
| 09/21/2026 15:18 | 1898 | 22.13 |
| 09/21/2026 15:18 | 154 | 22.13 |
| 09/21/2026 15:18 | 196 | 22.13 |
| 09/21/2026 15:18 | 66 | 22.13 |
| 09/21/2026 15:18 | 1576 | 22.13 |
| 09/21/2026 15:18 | 40 | 22.13 |
| 09/21/2026 15:18 | 70 | 22.12 |
| 09/21/2026 15:16 | 238 | 22.10 |
| 09/21/2026 15:15 | 103 | 22.11 |
| 09/21/2026 15:13 | 40 | 22.16 |
| 09/21/2026 15:13 | 165 | 22.15 |
| 09/21/2026 15:13 | 111 | 22.16 |
| 09/21/2026 15:10 | 220 | 22.20 |
| 09/21/2026 15:10 | 40 | 22.20 |
| 09/21/2026 15:10 | 33 | 22.22 |
| 09/21/2026 15:10 | 142 | 22.22 |
| 09/21/2026 15:10 | 55 | 22.21 |
| 09/21/2026 15:10 | 149 | 22.22 |
| 09/21/2026 15:10 | 229 | 22.22 |
| 09/21/2026 15:07 | 37 | 22.22 |
| 09/21/2026 15:06 | 50 | 22.22 |
| 09/21/2026 15:05 | 74 | 22.22 |
| 09/21/2026 15:05 | 332 | 22.22 |
| 09/21/2026 15:04 | 110 | 22.21 |
| 09/21/2026 15:04 | 100 | 22.22 |
| 09/21/2026 15:02 | 34 | 22.22 |
| 09/21/2026 15:02 | 44 | 22.22 |
| 09/21/2026 15:00 | 403 | 22.24 |
| 09/21/2026 15:00 | 70 | 22.24 |
| 09/21/2026 14:57 | 42 | 22.26 |
| 09/21/2026 14:57 | 40 | 22.25 |
| 09/21/2026 14:57 | 40 | 22.25 |
| 09/21/2026 14:56 | 514 | 22.26 |
| 09/21/2026 14:56 | 608 | 22.25 |
| 09/21/2026 14:56 | 257 | 22.26 |
| 09/21/2026 14:55 | 70 | 22.27 |
| 09/21/2026 14:55 | 40 | 22.27 |
| 09/21/2026 14:55 | 33 | 22.27 |
| 09/21/2026 14:53 | 72 | 22.25 |
| 09/21/2026 14:51 | 72 | 22.24 |
| 09/21/2026 14:51 | 28 | 22.23 |
| 09/21/2026 14:46 | 440 | 22.24 |
| 09/21/2026 14:46 | 25 | 22.26 |
| 09/21/2026 14:46 | 40 | 22.26 |
| 09/21/2026 14:46 | 103 | 22.25 |
| 09/21/2026 14:46 | 155 | 22.26 |
| 09/21/2026 14:44 | 41 | 22.25 |
| 09/21/2026 14:44 | 31 | 22.25 |
| 09/21/2026 14:44 | 125 | 22.23 |
| 09/21/2026 14:44 | 40 | 22.22 |
| 09/21/2026 14:44 | 125 | 22.21 |
| 09/21/2026 14:44 | 165 | 22.21 |
| 09/21/2026 14:44 | 258 | 22.22 |
| 09/21/2026 14:44 | 188 | 22.21 |
| 09/21/2026 14:44 | 40 | 22.21 |
| 09/21/2026 14:44 | 160 | 22.21 |
| 09/21/2026 14:44 | 24 | 22.21 |
| 09/21/2026 14:42 | 24 | 22.23 |
| 09/21/2026 14:42 | 81 | 22.22 |
| 09/21/2026 14:42 | 40 | 22.21 |
| 09/21/2026 14:41 | 40 | 22.21 |
| 09/21/2026 14:40 | 156 | 22.21 |
| 09/21/2026 14:37 | 73 | 22.21 |
| 09/21/2026 14:36 | 258 | 22.20 |
| 09/21/2026 14:36 | 177 | 22.19 |
| 09/21/2026 14:36 | 11 | 22.21 |
| 09/21/2026 14:34 | 450 | 22.23 |
| 09/21/2026 14:34 | 10 | 22.22 |
| 09/21/2026 14:33 | 30 | 22.21 |
| 09/21/2026 14:33 | 24 | 22.21 |
| 09/21/2026 14:32 | 13 | 22.21 |
| 09/21/2026 14:32 | 19 | 22.23 |
| 09/21/2026 14:32 | 76 | 22.22 |
| 09/21/2026 14:32 | 67 | 22.22 |
| 09/21/2026 14:31 | 20 | 22.21 |
| 09/21/2026 14:30 | 40 | 22.20 |
| 09/21/2026 14:30 | 40 | 22.21 |
| 09/21/2026 14:30 | 301 | 22.21 |
| 09/21/2026 14:29 | 258 | 22.20 |
| 09/21/2026 14:29 | 213 | 22.19 |
| 09/21/2026 14:28 | 336 | 22.18 |
| 09/21/2026 14:27 | 88 | 22.18 |
| 09/21/2026 14:27 | 1218 | 22.20 |
| 09/21/2026 14:26 | 53 | 22.17 |
| 09/21/2026 14:26 | 75 | 22.15 |
| 09/21/2026 14:26 | 258 | 22.15 |
| 09/21/2026 14:22 | 66 | 22.16 |
| 09/21/2026 14:22 | 21 | 22.16 |
| 09/21/2026 14:22 | 134 | 22.17 |
| 09/21/2026 14:22 | 613 | 22.17 |
| 09/21/2026 14:21 | 140 | 22.18 |
| 09/21/2026 14:21 | 58 | 22.18 |
| 09/21/2026 14:21 | 17 | 22.17 |
| 09/21/2026 14:12 | 1 | 22.15 |
| 09/21/2026 14:12 | 72 | 22.14 |
| 09/21/2026 14:08 | 292 | 22.13 |
| 09/21/2026 14:08 | 42 | 22.13 |
| 09/21/2026 14:08 | 447 | 22.14 |
| 09/21/2026 14:07 | 1031 | 22.16 |
| 09/21/2026 14:07 | 316 | 22.15 |
| 09/21/2026 14:07 | 80 | 22.14 |
| 09/21/2026 14:06 | 102 | 22.13 |
| 09/21/2026 14:05 | 74 | 22.12 |
| 09/21/2026 14:05 | 186 | 22.12 |
| 09/21/2026 14:05 | 152 | 22.13 |
| 09/21/2026 14:03 | 1 | 22.10 |
| 09/21/2026 14:02 | 280 | 22.11 |
| 09/21/2026 14:00 | 37 | 22.12 |
| 09/21/2026 14:00 | 1301 | 22.12 |
| 09/21/2026 13:53 | 64 | 22.05 |
| 09/21/2026 13:53 | 21 | 22.05 |
| 09/21/2026 13:48 | 211 | 22.05 |
| 09/21/2026 13:48 | 19 | 22.04 |
| 09/21/2026 13:48 | 91 | 22.04 |
| 09/21/2026 13:39 | 100 | 22.06 |
| 09/21/2026 13:38 | 38 | 22.06 |
| 09/21/2026 13:38 | 228 | 22.06 |
| 09/21/2026 13:37 | 156 | 22.06 |
| 09/21/2026 13:37 | 79 | 22.06 |
| 09/21/2026 13:36 | 18 | 22.06 |
| 09/21/2026 13:36 | 80 | 22.05 |
| 09/21/2026 13:36 | 170 | 22.05 |
| 09/21/2026 13:36 | 335 | 22.06 |
| 09/21/2026 13:30 | 80 | 22.04 |
| 09/21/2026 13:30 | 125 | 22.03 |
| 09/21/2026 13:30 | 103 | 22.04 |
| 09/21/2026 13:30 | 254 | 22.04 |
| 09/21/2026 13:30 | 254 | 22.04 |
| 09/21/2026 13:30 | 255 | 22.04 |
| 09/21/2026 13:26 | 417 | 22.05 |
| 09/21/2026 13:26 | 70 | 22.05 |
| 09/21/2026 13:21 | 256 | 22.05 |
| 09/21/2026 13:21 | 40 | 22.06 |
| 09/21/2026 13:21 | 211 | 22.04 |
| 09/21/2026 13:21 | 40 | 22.06 |
| 09/21/2026 13:21 | 40 | 22.06 |
| 09/21/2026 13:21 | 130 | 22.06 |
| 09/21/2026 13:21 | 280 | 22.06 |
| 09/21/2026 13:13 | 192 | 22.06 |
| 09/21/2026 13:12 | 211 | 22.06 |
| 09/21/2026 13:09 | 97 | 22.06 |
| 09/21/2026 13:09 | 171 | 22.05 |
| 09/21/2026 13:07 | 176 | 22.09 |
| 09/21/2026 13:07 | 516 | 22.09 |
| 09/21/2026 13:05 | 150 | 22.10 |
| 09/21/2026 13:05 | 52 | 22.09 |
| 09/21/2026 13:05 | 1535 | 22.09 |
| 09/21/2026 13:05 | 31 | 22.06 |
| 09/21/2026 13:05 | 72 | 22.07 |
| 09/21/2026 13:05 | 292 | 22.07 |
| 09/21/2026 13:02 | 120 | 22.05 |
| 09/21/2026 13:02 | 47 | 22.04 |
| 09/21/2026 13:02 | 462 | 22.04 |
| 09/21/2026 13:02 | 57 | 22.04 |
| 09/21/2026 13:02 | 574 | 22.07 |
| 09/21/2026 13:02 | 250 | 22.115 |
| 09/21/2026 13:02 | 188 | 22.115 |
| 09/21/2026 13:02 | 250 | 22.115 |
| 09/21/2026 13:02 | 166 | 22.01 |
| 09/21/2026 12:59 | 12 | 22.06 |
| 09/21/2026 12:58 | 521 | 22.06 |
| 09/21/2026 12:58 | 309 | 22.06 |
| 09/21/2026 12:58 | 9 | 22.06 |
| 09/21/2026 12:54 | 24 | 22.07 |
| 09/21/2026 12:54 | 23 | 22.07 |
| 09/21/2026 12:52 | 120 | 22.09 |
| 09/21/2026 12:52 | 1832 | 22.09 |
| 09/21/2026 12:51 | 234 | 22.12 |
| 09/21/2026 12:50 | 80 | 22.10 |
| 09/21/2026 12:49 | 80 | 22.11 |
| 09/21/2026 12:49 | 262 | 22.12 |
| 09/21/2026 12:48 | 319 | 22.09 |
| 09/21/2026 12:47 | 247 | 22.07 |
| 09/21/2026 12:43 | 246 | 22.04 |
| 09/21/2026 12:43 | 2 | 22.04 |
| 09/21/2026 12:43 | 154 | 22.03 |
| 09/21/2026 12:43 | 82 | 22.02 |
| 09/21/2026 12:41 | 1 | 22.01 |
| 09/21/2026 12:41 | 182 | 22.00 |
| 09/21/2026 12:41 | 466 | 22.00 |
| 09/21/2026 12:41 | 300 | 21.99 |
| 09/21/2026 12:41 | 533 | 21.98 |
| 09/21/2026 12:41 | 80 | 21.99 |
| 09/21/2026 12:41 | 498 | 22.00 |
| 09/21/2026 12:41 | 182 | 21.99 |
| 09/21/2026 12:41 | 80 | 21.99 |
| 09/21/2026 12:41 | 474 | 22.00 |
| 09/21/2026 12:41 | 482 | 21.98 |
| 09/21/2026 12:41 | 128 | 21.96 |
| 09/21/2026 12:41 | 300 | 21.96 |
| 09/21/2026 12:41 | 300 | 21.98 |
| 09/21/2026 12:40 | 1 | 21.99 |
| 09/21/2026 12:40 | 160 | 21.98 |
| 09/21/2026 12:40 | 182 | 21.98 |
| 09/21/2026 12:40 | 118 | 21.98 |
| 09/21/2026 12:40 | 262 | 22.00 |
| 09/21/2026 12:40 | 119 | 21.99 |
| 09/21/2026 12:40 | 19 | 22.00 |
| 09/21/2026 12:40 | 354 | 22.00 |
| 09/21/2026 12:36 | 55 | 22.00 |
| 09/21/2026 12:36 | 15 | 21.99 |
| 09/21/2026 12:35 | 13 | 21.99 |
| 09/21/2026 12:35 | 131 | 21.99 |
| 09/21/2026 12:35 | 208 | 21.98 |
| 09/21/2026 12:35 | 120 | 21.99 |
| 09/21/2026 12:35 | 1451 | 21.99 |
| 09/21/2026 12:32 | 225 | 21.97 |
| 09/21/2026 12:32 | 340 | 22.01 |
| 09/21/2026 12:25 | 4 | 21.99 |
| 09/21/2026 12:20 | 206 | 21.98 |
| 09/21/2026 12:19 | 211 | 22.00 |
| 09/21/2026 12:18 | 6 | 21.97 |
| 09/21/2026 12:18 | 107 | 21.97 |
| 09/21/2026 12:17 | 377 | 21.96 |
| 09/21/2026 12:14 | 109 | 21.95 |
| 09/21/2026 12:10 | 37 | 21.98 |
| 09/21/2026 12:05 | 78 | 21.99 |
| 09/21/2026 12:05 | 22 | 21.99 |
| 09/21/2026 12:04 | 110 | 21.98 |
| 09/21/2026 12:03 | 400 | 21.95 |
| 09/21/2026 12:03 | 239 | 22.00 |
| 09/21/2026 12:03 | 761 | 22.00 |
| 09/21/2026 12:00 | 118 | 22.02 |
| 09/21/2026 12:00 | 1017 | 22.02 |
| 09/21/2026 12:00 | 55 | 22.01 |
| 09/21/2026 12:00 | 155 | 22.01 |
| 09/21/2026 12:00 | 78 | 22.01 |
| 09/21/2026 12:00 | 77 | 22.01 |
| 09/21/2026 12:00 | 155 | 22.01 |
| 09/21/2026 12:00 | 153 | 22.01 |
| 09/21/2026 12:00 | 2 | 22.01 |
| 09/21/2026 11:59 | 23 | 22.01 |
| 09/21/2026 11:59 | 340 | 22.00 |
| 09/21/2026 11:59 | 2343 | 22.00 |
| 09/21/2026 11:56 | 260 | 21.99 |
| 09/21/2026 11:56 | 214 | 21.98 |
| 09/21/2026 11:56 | 214 | 21.95 |
| 09/21/2026 11:56 | 26 | 21.93 |
| 09/21/2026 11:56 | 205 | 21.93 |
| 09/21/2026 11:56 | 69 | 21.94 |
| 09/21/2026 11:56 | 40 | 21.94 |
| 09/21/2026 11:56 | 632 | 21.94 |
| 09/21/2026 11:56 | 339 | 21.94 |
| 09/21/2026 11:54 | 121 | 21.91 |
| 09/21/2026 11:53 | 87 | 21.90 |
| 09/21/2026 11:53 | 255 | 21.88 |
| 09/21/2026 11:53 | 41 | 21.90 |
| 09/21/2026 11:53 | 164 | 21.90 |
| 09/21/2026 11:53 | 83 | 21.91 |
| 09/21/2026 11:53 | 198 | 21.92 |
| 09/21/2026 11:53 | 23 | 21.92 |
| 09/21/2026 11:53 | 194 | 21.93 |
| 09/21/2026 11:53 | 150 | 21.93 |
| 09/21/2026 11:51 | 317 | 21.93 |
| 09/21/2026 11:45 | 270 | 21.93 |
| 09/21/2026 11:45 | 99 | 21.94 |
| 09/21/2026 11:45 | 16 | 21.94 |
| 09/21/2026 11:45 | 14 | 21.94 |
| 09/21/2026 11:45 | 352 | 21.93 |
| 09/21/2026 11:39 | 8 | 21.90 |
| 09/21/2026 11:38 | 305 | 21.89 |
| 09/21/2026 11:38 | 53 | 21.91 |
| 09/21/2026 11:38 | 40 | 21.91 |
| 09/21/2026 11:38 | 135 | 21.91 |
| 09/21/2026 11:38 | 136 | 21.91 |
| 09/21/2026 11:38 | 23 | 21.91 |
| 09/21/2026 11:38 | 41 | 21.91 |
| 09/21/2026 11:38 | 44 | 21.91 |
| 09/21/2026 11:38 | 260 | 21.91 |
| 09/21/2026 11:38 | 195 | 21.91 |
| 09/21/2026 11:38 | 49 | 21.91 |
| 09/21/2026 11:38 | 65 | 21.91 |
| 09/21/2026 11:36 | 84 | 21.93 |
| 09/21/2026 11:36 | 18 | 21.93 |
| 09/21/2026 11:36 | 12 | 21.93 |
| 09/21/2026 11:35 | 63 | 21.89 |
| 09/21/2026 11:35 | 232 | 21.89 |
| 09/21/2026 11:30 | 4 | 21.89 |
| 09/21/2026 11:28 | 14 | 21.86 |
| 09/21/2026 11:28 | 183 | 21.85 |
| 09/21/2026 11:24 | 210 | 21.83 |
| 09/21/2026 11:24 | 156 | 21.84 |
| 09/21/2026 11:24 | 138 | 21.83 |
| 09/21/2026 11:19 | 424 | 21.83 |
| 09/21/2026 11:19 | 2 | 21.83 |
| 09/21/2026 11:19 | 74 | 21.83 |
| 09/21/2026 11:19 | 157 | 21.82 |
| 09/21/2026 11:18 | 65 | 21.81 |
| 09/21/2026 11:16 | 49 | 21.82 |
| 09/21/2026 11:11 | 192 | 21.86 |
| 09/21/2026 11:11 | 283 | 21.85 |
| 09/21/2026 11:11 | 556 | 21.87 |
| 09/21/2026 11:10 | 70 | 21.88 |
| 09/21/2026 11:08 | 7 | 21.88 |
| 09/21/2026 11:08 | 27 | 21.88 |
| 09/21/2026 11:07 | 528 | 21.86 |
| 09/21/2026 11:05 | 80 | 21.83 |
| 09/21/2026 11:04 | 58 | 21.85 |
| 09/21/2026 11:04 | 22 | 21.85 |
| 09/21/2026 11:04 | 144 | 21.84 |
| 09/21/2026 11:02 | 234 | 21.83 |
| 09/21/2026 11:01 | 252 | 21.85 |
| 09/21/2026 10:57 | 277 | 21.85 |
| 09/21/2026 10:55 | 87 | 21.84 |
| 09/21/2026 10:54 | 535 | 21.87 |
| 09/21/2026 10:54 | 1085 | 21.87 |
| 09/21/2026 10:53 | 9 | 21.85 |
| 09/21/2026 10:53 | 527 | 21.84 |
| 09/21/2026 10:53 | 65 | 21.84 |
| 09/21/2026 10:53 | 774 | 21.84 |
| 09/21/2026 10:53 | 78 | 21.85 |
| 09/21/2026 10:53 | 39 | 21.85 |
| 09/21/2026 10:50 | 50 | 21.86 |
| 09/21/2026 10:43 | 159 | 21.85 |
| 09/21/2026 10:36 | 277 | 21.87 |
| 09/21/2026 10:36 | 120 | 21.86 |
| 09/21/2026 10:36 | 419 | 21.86 |
| 09/21/2026 10:21 | 40 | 21.91 |
| 09/21/2026 10:21 | 40 | 21.91 |
| 09/21/2026 10:19 | 138 | 21.94 |
| 09/21/2026 10:15 | 49 | 21.92 |
| 09/21/2026 10:14 | 100 | 21.93 |
| 09/21/2026 10:12 | 245 | 21.91 |
| 09/21/2026 10:07 | 364 | 21.89 |
| 09/21/2026 10:07 | 40 | 21.90 |
| 09/21/2026 10:07 | 178 | 21.89 |
| 09/21/2026 10:06 | 119 | 21.90 |
| 09/21/2026 10:06 | 175 | 21.89 |
| 09/21/2026 10:03 | 88 | 21.89 |
| 09/21/2026 10:02 | 46 | 21.87 |
| 09/21/2026 10:00 | 250 | 21.87 |
| 09/21/2026 10:00 | 2 | 21.88 |
| 09/21/2026 10:00 | 38 | 21.86 |
| 09/21/2026 09:59 | 371 | 21.85 |
| 09/21/2026 09:59 | 119 | 21.84 |
| 09/21/2026 09:59 | 292 | 21.82 |
| 09/21/2026 09:59 | 63 | 21.82 |
| 09/21/2026 09:59 | 481 | 21.81 |
| 09/21/2026 09:59 | 399 | 21.80 |
| 09/21/2026 09:59 | 40 | 21.79 |
| 09/21/2026 09:54 | 66 | 21.76 |
| 09/21/2026 09:52 | 80 | 21.75 |
| 09/21/2026 09:50 | 214 | 21.71 |
| 09/21/2026 09:49 | 43 | 21.70 |
| 09/21/2026 09:49 | 30 | 21.70 |
| 09/21/2026 09:49 | 243 | 21.70 |
| 09/21/2026 09:49 | 40 | 21.70 |
| 09/21/2026 09:49 | 273 | 21.70 |
| 09/21/2026 09:49 | 143 | 21.71 |
| 09/21/2026 09:49 | 574 | 21.74 |
| 09/21/2026 09:47 | 812 | 21.74 |
| 09/21/2026 09:45 | 10 | 21.71 |
| 09/21/2026 09:45 | 238 | 21.74 |
| 09/21/2026 09:44 | 13 | 21.75 |
| 09/21/2026 09:44 | 54 | 21.75 |
| 09/21/2026 09:44 | 1152 | 21.74 |
| 09/21/2026 09:44 | 40 | 21.72 |
| 09/21/2026 09:44 | 436 | 21.72 |
| 09/21/2026 09:44 | 5 | 21.72 |
| 09/21/2026 09:44 | 5 | 21.72 |
| 09/21/2026 09:44 | 5 | 21.72 |
| 09/21/2026 09:44 | 6 | 21.72 |
| 09/21/2026 09:42 | 30 | 21.75 |
| 09/21/2026 09:42 | 70 | 21.74 |
| 09/21/2026 09:41 | 279 | 21.71 |
| 09/21/2026 09:40 | 249 | 21.70 |
| 09/21/2026 09:39 | 57 | 21.72 |
| 09/21/2026 09:38 | 50 | 21.70 |
| 09/21/2026 09:38 | 52 | 21.72 |
| 09/21/2026 09:38 | 65 | 21.72 |
| 09/21/2026 09:38 | 281 | 21.72 |
| 09/21/2026 09:38 | 963 | 21.72 |
| 09/21/2026 09:38 | 120 | 21.73 |
| 09/21/2026 09:37 | 189 | 21.74 |
| 09/21/2026 09:36 | 40 | 21.71 |
| 09/21/2026 09:36 | 208 | 21.72 |
| 09/21/2026 09:34 | 73 | 21.70 |
| 09/21/2026 09:33 | 3 | 21.70 |
| 09/21/2026 09:33 | 130 | 21.68 |
| 09/21/2026 09:33 | 193 | 21.68 |
| 09/21/2026 09:33 | 40 | 21.68 |
| 09/21/2026 09:33 | 160 | 21.68 |
| 09/21/2026 09:32 | 135 | 21.68 |
| 09/21/2026 09:32 | 40 | 21.68 |
| 09/21/2026 09:32 | 135 | 21.68 |
| 09/21/2026 09:32 | 87 | 21.68 |
| 09/21/2026 09:32 | 55 | 21.68 |
| 09/21/2026 09:32 | 222 | 21.69 |
| 09/21/2026 09:32 | 64 | 21.69 |
| 09/21/2026 09:32 | 26 | 21.69 |
| 09/21/2026 09:31 | 183 | 21.68 |
| 09/21/2026 09:31 | 1 | 21.66 |
| 09/21/2026 09:31 | 19 | 21.66 |
| 09/21/2026 09:30 | 34 | 21.63 |
| 09/21/2026 09:30 | 150 | 21.63 |
| 09/21/2026 09:30 | 16 | 21.63 |
| 09/21/2026 09:30 | 390 | 21.63 |
| 09/21/2026 09:30 | 2 | 21.61 |
| 09/21/2026 09:29 | 47 | 21.62 |
| 09/21/2026 09:29 | 40 | 21.65 |
| 09/21/2026 09:28 | 196 | 21.64 |
| 09/21/2026 09:28 | 225 | 21.64 |
| 09/21/2026 09:28 | 75 | 21.63 |
| 09/21/2026 09:28 | 21 | 21.62 |
| 09/21/2026 09:28 | 202 | 21.60 |
| 09/21/2026 09:28 | 84 | 21.62 |
| 09/21/2026 09:28 | 60 | 21.62 |
| 09/21/2026 09:28 | 432 | 21.62 |
| 09/21/2026 09:28 | 331 | 21.61 |
| 09/21/2026 09:28 | 241 | 21.60 |
| 09/21/2026 09:28 | 446 | 21.59 |
| 09/21/2026 09:28 | 128 | 21.60 |
| 09/21/2026 09:27 | 40 | 21.62 |
| 09/21/2026 09:27 | 38 | 21.62 |
| 09/21/2026 09:27 | 7 | 21.62 |
| 09/21/2026 09:27 | 137 | 21.60 |
| 09/21/2026 09:27 | 253 | 21.59 |
| 09/21/2026 09:27 | 62 | 21.62 |
| 09/21/2026 09:27 | 80 | 21.61 |
| 09/21/2026 09:26 | 86 | 21.58 |
| 09/21/2026 09:26 | 133 | 21.57 |
| 09/21/2026 09:26 | 50 | 21.58 |
| 09/21/2026 09:26 | 106 | 21.58 |
| 09/21/2026 09:26 | 35 | 21.59 |
| 09/21/2026 09:26 | 482 | 21.58 |
| 09/21/2026 09:26 | 88 | 21.57 |
| 09/21/2026 09:26 | 94 | 21.56 |
| 09/21/2026 09:25 | 21 | 21.59 |
| 09/21/2026 09:25 | 128 | 21.58 |
| 09/21/2026 09:25 | 851 | 21.57 |
| 09/21/2026 09:25 | 160 | 21.56 |
| 09/21/2026 09:25 | 155 | 21.56 |
| 09/21/2026 09:24 | 80 | 21.55 |
| 09/21/2026 09:24 | 100 | 21.53 |
| 09/21/2026 09:24 | 58 | 21.54 |
| 09/21/2026 09:24 | 128 | 21.55 |
| 09/21/2026 09:24 | 56 | 21.57 |
| 09/21/2026 09:24 | 24 | 21.59 |
| 09/21/2026 09:24 | 4 | 21.58 |
| 09/21/2026 09:24 | 15 | 21.58 |
| 09/21/2026 09:24 | 192 | 21.57 |
| 09/21/2026 09:24 | 13 | 21.56 |
| 09/21/2026 09:23 | 43 | 21.57 |
| 09/21/2026 09:22 | 5 | 21.56 |
| 09/21/2026 09:22 | 115 | 21.57 |
| 09/21/2026 09:22 | 122 | 21.60 |
| 09/21/2026 09:22 | 311 | 21.60 |
| 09/21/2026 09:22 | 661 | 21.60 |
| 09/21/2026 09:22 | 53 | 21.62 |
| 09/21/2026 09:22 | 276 | 21.63 |
| 09/21/2026 09:19 | 394 | 21.64 |
| 09/21/2026 09:19 | 152 | 21.67 |
| 09/21/2026 09:17 | 39 | 21.67 |
| 09/21/2026 09:17 | 82 | 21.66 |
| 09/21/2026 09:17 | 104 | 21.65 |
| 09/21/2026 09:17 | 147 | 21.65 |
| 09/21/2026 09:17 | 45 | 21.66 |
| 09/21/2026 09:17 | 343 | 21.67 |
| 09/21/2026 09:16 | 350 | 21.72 |
| 09/21/2026 09:16 | 231 | 21.71 |
| 09/21/2026 09:16 | 23 | 21.70 |
| 09/21/2026 09:15 | 316 | 21.69 |
| 09/21/2026 09:15 | 178 | 21.68 |
| 09/21/2026 09:15 | 644 | 21.66 |
| 09/21/2026 09:15 | 190 | 21.69 |
| 09/21/2026 09:15 | 179 | 21.68 |
| 09/21/2026 09:15 | 1810 | 21.72 |
| 09/21/2026 09:15 | 190 | 21.72 |
| 09/21/2026 09:14 | 224 | 21.73 |
| 09/21/2026 09:14 | 231 | 21.75 |
| 09/21/2026 09:14 | 74 | 21.74 |
| 09/21/2026 09:14 | 170 | 21.71 |
| 09/21/2026 09:14 | 231 | 21.73 |
| 09/21/2026 09:14 | 1381 | 21.72 |
| 09/21/2026 09:12 | 76 | 21.74 |
| 09/21/2026 09:12 | 181 | 21.70 |
| 09/21/2026 09:12 | 262 | 21.74 |
| 09/21/2026 09:12 | 14 | 21.74 |
| 09/21/2026 09:12 | 276 | 21.74 |
| 09/21/2026 09:12 | 5 | 21.76 |
| 09/21/2026 09:11 | 43 | 21.77 |
| 09/21/2026 09:11 | 42 | 21.80 |
| 09/21/2026 09:11 | 253 | 21.79 |
| 09/21/2026 09:11 | 86 | 21.80 |
| 09/21/2026 09:11 | 94 | 21.80 |
| 09/21/2026 09:11 | 105 | 21.82 |
| 09/21/2026 09:11 | 27 | 21.84 |
| 09/21/2026 09:11 | 174 | 21.80 |
| 09/21/2026 09:11 | 12 | 21.84 |
| 09/21/2026 09:11 | 443 | 21.83 |
| 09/21/2026 09:11 | 230 | 21.82 |
| 09/21/2026 09:10 | 302 | 21.77 |
| 09/21/2026 09:10 | 107 | 21.80 |
| 09/21/2026 09:10 | 380 | 21.81 |
| 09/21/2026 09:09 | 181 | 21.86 |
| 09/21/2026 09:09 | 114 | 21.88 |
| 09/21/2026 09:09 | 33 | 21.84 |
| 09/21/2026 09:09 | 305 | 21.86 |
| 09/21/2026 09:09 | 90 | 21.86 |
| 09/21/2026 09:08 | 169 | 21.87 |
| 09/21/2026 09:08 | 41 | 21.90 |
| 09/21/2026 09:08 | 28 | 21.92 |
| 09/21/2026 09:08 | 35 | 21.92 |
| 09/21/2026 09:08 | 334 | 21.93 |
| 09/21/2026 09:08 | 67 | 21.97 |
| 09/21/2026 09:08 | 157 | 21.97 |
| 09/21/2026 09:08 | 109 | 21.97 |
| 09/21/2026 09:08 | 39 | 22.01 |
| 09/21/2026 09:08 | 325 | 22.01 |
| 09/21/2026 09:08 | 298 | 22.00 |
| 09/21/2026 09:08 | 155 | 22.01 |
| 09/21/2026 09:07 | 107 | 22.08 |
| 09/21/2026 09:03 | 42 | 22.02 |
| 09/21/2026 09:03 | 21 | 22.04 |
| 09/21/2026 09:03 | 70 | 22.03 |
| 09/21/2026 09:03 | 197 | 22.02 |
| 09/21/2026 09:03 | 70 | 22.01 |
| 09/21/2026 09:03 | 104 | 22.00 |
| 09/21/2026 09:03 | 77 | 22.00 |
| 09/21/2026 09:02 | 20 | 21.95 |
| 09/21/2026 09:02 | 5 | 21.96 |
| 09/21/2026 09:02 | 196 | 21.97 |
| 09/21/2026 09:02 | 289 | 21.97 |
| 09/21/2026 09:02 | 150 | 22.00 |
| 09/21/2026 09:02 | 520 | 22.04 |
| 09/21/2026 09:02 | 304 | 22.05 |
| 09/21/2026 09:02 | 57 | 22.05 |
| 09/21/2026 09:02 | 66 | 22.05 |
| 09/21/2026 09:02 | 255 | 22.05 |
| 09/21/2026 09:02 | 202 | 22.05 |
| 09/21/2026 09:02 | 119 | 22.05 |
| 09/21/2026 09:00 | 250 | 22.145 |
| 09/21/2026 09:00 | 250 | 22.145 |
| 09/21/2026 09:00 | 119 | 22.21 |
| 09/21/2026 09:00 | 3307 | 22.20 |
| 09/21/2026 08:00 | 95 | 22.11 |