Large gap with delayed quotes
|
Last quote
12/17/2025
-
13:39:22
|
Bid
12/17/2025 -
13:39:22
|
Bid Volume |
Ask
12/17/2025 -
13:39:32
|
Ask Volume |
|---|---|---|---|---|
|
22.85
-0.21
(
-0.91% )
|
22.85
|
2,044 |
22.88
|
1,256 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/17/2025 13:39 | 435 | 22.89 |
| 12/17/2025 13:39 | 1121 | 22.88 |
| 12/17/2025 13:39 | 1635 | 22.88 |
| 12/17/2025 13:36 | 118 | 22.91 |
| 12/17/2025 13:35 | 195 | 22.88 |
| 12/17/2025 13:35 | 189 | 22.89 |
| 12/17/2025 13:34 | 29 | 22.88 |
| 12/17/2025 13:33 | 286 | 22.89 |
| 12/17/2025 13:32 | 119 | 22.89 |
| 12/17/2025 13:32 | 315 | 22.88 |
| 12/17/2025 13:30 | 232 | 22.84 |
| 12/17/2025 13:30 | 182 | 22.84 |
| 12/17/2025 13:30 | 2 | 22.87 |
| 12/17/2025 13:29 | 497 | 22.87 |
| 12/17/2025 13:29 | 292 | 22.86 |
| 12/17/2025 13:25 | 666 | 22.87 |
| 12/17/2025 13:25 | 113 | 22.87 |
| 12/17/2025 13:25 | 40 | 22.89 |
| 12/17/2025 13:24 | 159 | 22.89 |
| 12/17/2025 13:24 | 133 | 22.89 |
| 12/17/2025 13:24 | 458 | 22.89 |
| 12/17/2025 13:24 | 200 | 22.87 |
| 12/17/2025 13:20 | 343 | 22.86 |
| 12/17/2025 13:20 | 456 | 22.88 |
| 12/17/2025 13:20 | 25 | 22.88 |
| 12/17/2025 13:20 | 323 | 22.89 |
| 12/17/2025 13:19 | 614 | 22.91 |
| 12/17/2025 13:18 | 163 | 22.91 |
| 12/17/2025 13:18 | 130 | 22.92 |
| 12/17/2025 13:17 | 405 | 22.94 |
| 12/17/2025 13:17 | 308 | 22.94 |
| 12/17/2025 13:17 | 274 | 22.94 |
| 12/17/2025 13:15 | 386 | 22.92 |
| 12/17/2025 13:15 | 99 | 22.92 |
| 12/17/2025 13:13 | 388 | 22.92 |
| 12/17/2025 13:13 | 574 | 22.90 |
| 12/17/2025 13:13 | 676 | 22.91 |
| 12/17/2025 13:13 | 90 | 22.93 |
| 12/17/2025 13:12 | 120 | 22.93 |
| 12/17/2025 13:11 | 2195 | 22.92 |
| 12/17/2025 13:11 | 1912 | 22.92 |
| 12/17/2025 13:11 | 571 | 22.93 |
| 12/17/2025 13:11 | 327 | 22.94 |
| 12/17/2025 13:11 | 736 | 22.94 |
| 12/17/2025 13:11 | 1396 | 22.94 |
| 12/17/2025 13:11 | 226 | 22.94 |
| 12/17/2025 13:11 | 118 | 22.95 |
| 12/17/2025 13:11 | 237 | 22.94 |
| 12/17/2025 13:10 | 88 | 22.96 |
| 12/17/2025 13:10 | 97 | 22.96 |
| 12/17/2025 13:10 | 327 | 22.97 |
| 12/17/2025 13:10 | 800 | 22.97 |
| 12/17/2025 13:10 | 176 | 22.97 |
| 12/17/2025 13:10 | 993 | 22.98 |
| 12/17/2025 13:10 | 311 | 22.99 |
| 12/17/2025 13:10 | 203 | 23.00 |
| 12/17/2025 13:10 | 89 | 23.00 |
| 12/17/2025 13:09 | 1352 | 22.99 |
| 12/17/2025 13:09 | 759 | 23.00 |
| 12/17/2025 13:09 | 94 | 23.00 |
| 12/17/2025 13:09 | 215 | 23.01 |
| 12/17/2025 13:09 | 149 | 23.02 |
| 12/17/2025 13:09 | 497 | 23.03 |
| 12/17/2025 13:08 | 120 | 23.03 |
| 12/17/2025 13:07 | 104 | 23.02 |
| 12/17/2025 13:05 | 1212 | 23.04 |
| 12/17/2025 13:05 | 79 | 23.05 |
| 12/17/2025 13:05 | 213 | 23.05 |
| 12/17/2025 13:05 | 153 | 23.04 |
| 12/17/2025 13:03 | 135 | 23.06 |
| 12/17/2025 13:03 | 635 | 23.05 |
| 12/17/2025 13:02 | 196 | 23.03 |
| 12/17/2025 13:02 | 825 | 23.04 |
| 12/17/2025 12:59 | 201 | 23.06 |
| 12/17/2025 12:59 | 70 | 23.08 |
| 12/17/2025 12:59 | 512 | 23.06 |
| 12/17/2025 12:59 | 200 | 23.07 |
| 12/17/2025 12:58 | 253 | 23.08 |
| 12/17/2025 12:58 | 49 | 23.08 |
| 12/17/2025 12:56 | 60 | 23.08 |
| 12/17/2025 12:56 | 64 | 23.08 |
| 12/17/2025 12:56 | 68 | 23.08 |
| 12/17/2025 12:56 | 57 | 23.08 |
| 12/17/2025 12:56 | 305 | 23.09 |
| 12/17/2025 12:56 | 316 | 23.09 |
| 12/17/2025 12:55 | 82 | 23.06 |
| 12/17/2025 12:55 | 55 | 23.07 |
| 12/17/2025 12:55 | 58 | 23.08 |
| 12/17/2025 12:55 | 55 | 23.08 |
| 12/17/2025 12:55 | 119 | 23.08 |
| 12/17/2025 12:55 | 283 | 23.10 |
| 12/17/2025 12:55 | 92 | 23.09 |
| 12/17/2025 12:55 | 102 | 23.08 |
| 12/17/2025 12:55 | 24 | 23.08 |
| 12/17/2025 12:55 | 21 | 23.08 |
| 12/17/2025 12:55 | 27 | 23.08 |
| 12/17/2025 12:55 | 834 | 23.08 |
| 12/17/2025 12:55 | 237 | 23.08 |
| 12/17/2025 12:54 | 372 | 23.10 |
| 12/17/2025 12:54 | 68 | 23.09 |
| 12/17/2025 12:54 | 299 | 23.10 |
| 12/17/2025 12:53 | 362 | 23.10 |
| 12/17/2025 12:53 | 66 | 23.09 |
| 12/17/2025 12:53 | 308 | 23.10 |
| 12/17/2025 12:52 | 97 | 23.09 |
| 12/17/2025 12:52 | 59 | 23.08 |
| 12/17/2025 12:52 | 256 | 23.09 |
| 12/17/2025 12:52 | 60 | 23.08 |
| 12/17/2025 12:52 | 1094 | 23.08 |
| 12/17/2025 12:52 | 147 | 23.10 |
| 12/17/2025 12:52 | 55 | 23.08 |
| 12/17/2025 12:52 | 561 | 23.10 |
| 12/17/2025 12:51 | 157 | 23.10 |
| 12/17/2025 12:51 | 100 | 23.09 |
| 12/17/2025 12:51 | 343 | 23.09 |
| 12/17/2025 12:51 | 1 | 23.08 |
| 12/17/2025 12:51 | 929 | 23.09 |
| 12/17/2025 12:51 | 165 | 23.09 |
| 12/17/2025 12:51 | 109 | 23.10 |
| 12/17/2025 12:50 | 60 | 23.09 |
| 12/17/2025 12:50 | 59 | 23.10 |
| 12/17/2025 12:50 | 98 | 23.11 |
| 12/17/2025 12:50 | 9 | 23.10 |
| 12/17/2025 12:50 | 56 | 23.10 |
| 12/17/2025 12:50 | 56 | 23.10 |
| 12/17/2025 12:49 | 278 | 23.10 |
| 12/17/2025 12:49 | 301 | 23.09 |
| 12/17/2025 12:48 | 404 | 23.07 |
| 12/17/2025 12:48 | 213 | 23.07 |
| 12/17/2025 12:48 | 157 | 23.09 |
| 12/17/2025 12:48 | 55 | 23.10 |
| 12/17/2025 12:48 | 200 | 23.10 |
| 12/17/2025 12:48 | 303 | 23.12 |
| 12/17/2025 12:48 | 143 | 23.09 |
| 12/17/2025 12:48 | 14 | 23.10 |
| 12/17/2025 12:48 | 19 | 23.10 |
| 12/17/2025 12:48 | 114 | 23.10 |
| 12/17/2025 12:48 | 172 | 23.10 |
| 12/17/2025 12:48 | 58 | 23.10 |
| 12/17/2025 12:48 | 136 | 23.10 |
| 12/17/2025 12:48 | 328 | 23.10 |
| 12/17/2025 12:48 | 114 | 23.10 |
| 12/17/2025 12:48 | 250 | 23.10 |
| 12/17/2025 12:48 | 250 | 23.10 |
| 12/17/2025 12:48 | 250 | 23.10 |
| 12/17/2025 12:48 | 250 | 23.10 |
| 12/17/2025 12:48 | 128 | 23.10 |
| 12/17/2025 12:48 | 122 | 23.10 |
| 12/17/2025 12:48 | 166 | 23.10 |
| 12/17/2025 12:48 | 84 | 23.10 |
| 12/17/2025 12:47 | 155 | 23.10 |
| 12/17/2025 12:47 | 59 | 23.10 |
| 12/17/2025 12:47 | 61 | 23.10 |
| 12/17/2025 12:47 | 410 | 23.10 |
| 12/17/2025 12:47 | 315 | 23.10 |
| 12/17/2025 12:46 | 355 | 23.10 |
| 12/17/2025 12:46 | 59 | 23.09 |
| 12/17/2025 12:46 | 65 | 23.09 |
| 12/17/2025 12:46 | 281 | 23.10 |
| 12/17/2025 12:45 | 295 | 23.10 |
| 12/17/2025 12:45 | 55 | 23.09 |
| 12/17/2025 12:45 | 269 | 23.09 |
| 12/17/2025 12:45 | 60 | 23.10 |
| 12/17/2025 12:45 | 73 | 23.10 |
| 12/17/2025 12:45 | 59 | 23.10 |
| 12/17/2025 12:44 | 131 | 23.10 |
| 12/17/2025 12:44 | 64 | 23.10 |
| 12/17/2025 12:44 | 985 | 23.09 |
| 12/17/2025 12:44 | 62 | 23.08 |
| 12/17/2025 12:44 | 12 | 23.07 |
| 12/17/2025 12:44 | 58 | 23.07 |
| 12/17/2025 12:44 | 194 | 23.06 |
| 12/17/2025 12:44 | 59 | 23.07 |
| 12/17/2025 12:44 | 749 | 23.08 |
| 12/17/2025 12:44 | 286 | 23.08 |
| 12/17/2025 12:44 | 58 | 23.06 |
| 12/17/2025 12:44 | 62 | 23.06 |
| 12/17/2025 12:43 | 302 | 23.07 |
| 12/17/2025 12:43 | 66 | 23.06 |
| 12/17/2025 12:43 | 349 | 23.07 |
| 12/17/2025 12:42 | 56 | 23.06 |
| 12/17/2025 12:42 | 56 | 23.07 |
| 12/17/2025 12:42 | 67 | 23.06 |
| 12/17/2025 12:42 | 120 | 23.05 |
| 12/17/2025 12:42 | 123 | 23.06 |
| 12/17/2025 12:42 | 262 | 23.07 |
| 12/17/2025 12:42 | 301 | 23.07 |
| 12/17/2025 12:42 | 250 | 23.05 |
| 12/17/2025 12:41 | 220 | 23.05 |
| 12/17/2025 12:41 | 94 | 23.05 |
| 12/17/2025 12:41 | 67 | 23.06 |
| 12/17/2025 12:41 | 74 | 23.06 |
| 12/17/2025 12:41 | 128 | 23.06 |
| 12/17/2025 12:41 | 288 | 23.07 |
| 12/17/2025 12:41 | 296 | 23.07 |
| 12/17/2025 12:40 | 124 | 23.04 |
| 12/17/2025 12:40 | 40 | 23.06 |
| 12/17/2025 12:40 | 1242 | 23.05 |
| 12/17/2025 12:40 | 95 | 23.05 |
| 12/17/2025 12:40 | 87 | 23.07 |
| 12/17/2025 12:40 | 344 | 23.06 |
| 12/17/2025 12:40 | 59 | 23.07 |
| 12/17/2025 12:40 | 61 | 23.07 |
| 12/17/2025 12:40 | 127 | 23.08 |
| 12/17/2025 12:40 | 78 | 23.07 |
| 12/17/2025 12:40 | 225 | 23.07 |
| 12/17/2025 12:40 | 50 | 23.09 |
| 12/17/2025 12:39 | 64 | 23.08 |
| 12/17/2025 12:39 | 227 | 23.09 |
| 12/17/2025 12:39 | 67 | 23.09 |
| 12/17/2025 12:39 | 56 | 23.09 |