PUMA I
PUM
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 17:35:03
Bid
10/17/2025 - 17:29:55
Bid
Volume 		Ask
10/17/2025 - 17:29:57
Ask
Volume
21.13
-0.44 ( -2.04% )
21.15
128
21.17
740
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/17/2025 17:29 7 21.15
10/17/2025 17:29 2 21.16
10/17/2025 17:29 54 21.17
10/17/2025 17:29 12 21.17
10/17/2025 17:28 149 21.17
10/17/2025 17:28 48 21.16
10/17/2025 17:28 11 21.16
10/17/2025 17:28 99 21.16
10/17/2025 17:28 201 21.17
10/17/2025 17:28 88 21.16
10/17/2025 17:28 590 21.18
10/17/2025 17:28 297 21.19
10/17/2025 17:28 297 21.19
10/17/2025 17:28 326 21.18
10/17/2025 17:28 91 21.17
10/17/2025 17:27 10 21.15
10/17/2025 17:26 57 21.16
10/17/2025 17:26 54 21.16
10/17/2025 17:26 134 21.16
10/17/2025 17:26 210 21.16
10/17/2025 17:26 53 21.16
10/17/2025 17:26 215 21.16
10/17/2025 17:26 355 21.15
10/17/2025 17:26 345 21.15
10/17/2025 17:26 89 21.16
10/17/2025 17:26 52 21.15
10/17/2025 17:26 250 21.15
10/17/2025 17:25 251 21.15
10/17/2025 17:25 137 21.16
10/17/2025 17:25 216 21.17
10/17/2025 17:25 487 21.17
10/17/2025 17:25 145 21.17
10/17/2025 17:25 2598 21.17
10/17/2025 17:25 7 21.17
10/17/2025 17:25 359 21.16
10/17/2025 17:25 951 21.16
10/17/2025 17:25 13 21.15
10/17/2025 17:24 60 21.15
10/17/2025 17:24 22 21.16
10/17/2025 17:24 103 21.16
10/17/2025 17:23 2 21.18
10/17/2025 17:23 90 21.16
10/17/2025 17:23 94 21.16
10/17/2025 17:23 81 21.17
10/17/2025 17:23 2435 21.18
10/17/2025 17:23 418 21.18
10/17/2025 17:22 19 21.18
10/17/2025 17:22 64 21.18
10/17/2025 17:22 345 21.18
10/17/2025 17:22 68 21.16
10/17/2025 17:21 153 21.17
10/17/2025 17:21 70 21.17
10/17/2025 17:21 68 21.17
10/17/2025 17:21 63 21.17
10/17/2025 17:20 172 21.18
10/17/2025 17:20 30 21.18
10/17/2025 17:20 35 21.18
10/17/2025 17:20 74 21.18
10/17/2025 17:20 74 21.18
10/17/2025 17:20 734 21.19
10/17/2025 17:20 242 21.20
10/17/2025 17:20 172 21.19
10/17/2025 17:20 349 21.18
10/17/2025 17:20 172 21.19
10/17/2025 17:20 101 21.19
10/17/2025 17:20 119 21.20
10/17/2025 17:20 64 21.21
10/17/2025 17:20 840 21.21
10/17/2025 17:19 548 21.19
10/17/2025 17:19 215 21.20
10/17/2025 17:19 16 21.21
10/17/2025 17:18 15 21.22
10/17/2025 17:18 60 21.22
10/17/2025 17:17 3 21.23
10/17/2025 17:17 372 21.23
10/17/2025 17:17 402 21.23
10/17/2025 17:17 693 21.22
10/17/2025 17:17 436 21.21
10/17/2025 17:17 706 21.20
10/17/2025 17:17 23 21.19
10/17/2025 17:15 414 21.19
10/17/2025 17:15 147 21.20
10/17/2025 17:15 85 21.21
10/17/2025 17:15 502 21.21
10/17/2025 17:15 917 21.20
10/17/2025 17:15 28 21.19
10/17/2025 17:14 473 21.19
10/17/2025 17:14 190 21.18
10/17/2025 17:12 139 21.20
10/17/2025 17:11 39 21.21
10/17/2025 17:10 433 21.21
10/17/2025 17:09 239 21.20
10/17/2025 17:09 272 21.19
10/17/2025 17:09 27 21.19
10/17/2025 17:09 226 21.20
10/17/2025 17:08 347 21.21
10/17/2025 17:08 190 21.21
10/17/2025 17:08 12 21.22
10/17/2025 17:07 150 21.23
10/17/2025 17:07 200 21.24
10/17/2025 17:07 100 21.24
10/17/2025 17:07 76 21.23
10/17/2025 17:06 28 21.23
10/17/2025 17:06 101 21.22
10/17/2025 17:05 190 21.20
10/17/2025 17:05 649 21.22
10/17/2025 17:05 551 21.22
10/17/2025 17:05 188 21.20
10/17/2025 17:05 8 21.21
10/17/2025 17:03 108 21.21
10/17/2025 17:03 132 21.22
10/17/2025 17:03 28 21.23
10/17/2025 17:03 97 21.23
10/17/2025 17:02 29 21.23
10/17/2025 17:02 150 21.23
10/17/2025 17:02 493 21.22
10/17/2025 17:01 12 21.21
10/17/2025 17:00 22 21.21
10/17/2025 17:00 172 21.22
10/17/2025 16:59 24 21.21
10/17/2025 16:59 82 21.22
10/17/2025 16:59 270 21.23
10/17/2025 16:59 583 21.22
10/17/2025 16:59 82 21.21
10/17/2025 16:59 329 21.22
10/17/2025 16:59 483 21.22
10/17/2025 16:59 82 21.20
10/17/2025 16:59 161 21.21
10/17/2025 16:59 11 21.21
10/17/2025 16:59 172 21.20
10/17/2025 16:59 170 21.19
10/17/2025 16:59 102 21.17
10/17/2025 16:59 30 21.17
10/17/2025 16:59 24 21.17
10/17/2025 16:59 47 21.17
10/17/2025 16:59 478 21.17
10/17/2025 16:59 563 21.16
10/17/2025 16:59 6 21.15
10/17/2025 16:59 9028 21.14
10/17/2025 16:58 79 21.13
10/17/2025 16:58 232 21.14
10/17/2025 16:58 165 21.14
10/17/2025 16:58 12 21.15
10/17/2025 16:57 28 21.15
10/17/2025 16:57 48 21.15
10/17/2025 16:56 102 21.16
10/17/2025 16:55 1207 21.17
10/17/2025 16:55 343 21.17
10/17/2025 16:51 87 21.20
10/17/2025 16:51 13 21.20
10/17/2025 16:48 242 21.22
10/17/2025 16:46 86 21.21
10/17/2025 16:45 125 21.18
10/17/2025 16:45 632 21.17
10/17/2025 16:45 136 21.15
10/17/2025 16:44 90 21.17
10/17/2025 16:44 340 21.18
10/17/2025 16:44 120 21.20
10/17/2025 16:43 494 21.21
10/17/2025 16:41 168 21.22
10/17/2025 16:41 50 21.22
10/17/2025 16:40 234 21.22
10/17/2025 16:39 834 21.21
10/17/2025 16:39 110 21.22
10/17/2025 16:38 348 21.24
10/17/2025 16:38 74 21.24
10/17/2025 16:37 16 21.25
10/17/2025 16:36 247 21.26
10/17/2025 16:36 97 21.27
10/17/2025 16:35 172 21.28
10/17/2025 16:35 28 21.27
10/17/2025 16:35 198 21.28
10/17/2025 16:35 172 21.25
10/17/2025 16:35 1557 21.24
10/17/2025 16:35 1629 21.24
10/17/2025 16:35 1239 21.25
10/17/2025 16:35 575 21.26