Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:35:03
|
Bid
04/16/2026 -
17:39:11
|
Bid Volume |
Ask
04/16/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
25.18
+0.22
(
+0.88% )
|
25.18
|
199 |
25.16
|
753 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:29 | 105 | 25.15 |
| 04/16/2026 17:29 | 610 | 25.16 |
| 04/16/2026 17:29 | 232 | 25.13 |
| 04/16/2026 17:29 | 187 | 25.14 |
| 04/16/2026 17:29 | 11 | 25.15 |
| 04/16/2026 17:29 | 128 | 25.15 |
| 04/16/2026 17:29 | 183 | 25.15 |
| 04/16/2026 17:29 | 183 | 25.14 |
| 04/16/2026 17:29 | 121 | 25.135 |
| 04/16/2026 17:29 | 134 | 25.14 |
| 04/16/2026 17:29 | 217 | 25.14 |
| 04/16/2026 17:28 | 76 | 25.14 |
| 04/16/2026 17:28 | 29 | 25.15 |
| 04/16/2026 17:28 | 154 | 25.15 |
| 04/16/2026 17:28 | 228 | 25.14 |
| 04/16/2026 17:28 | 351 | 25.16 |
| 04/16/2026 17:27 | 27 | 25.16 |
| 04/16/2026 17:27 | 57 | 25.15 |
| 04/16/2026 17:27 | 324 | 25.15 |
| 04/16/2026 17:27 | 1000 | 25.17 |
| 04/16/2026 17:27 | 244 | 25.15 |
| 04/16/2026 17:27 | 181 | 25.15 |
| 04/16/2026 17:27 | 41 | 25.16 |
| 04/16/2026 17:27 | 160 | 25.16 |
| 04/16/2026 17:27 | 24 | 25.15 |
| 04/16/2026 17:27 | 30 | 25.15 |
| 04/16/2026 17:27 | 150 | 25.15 |
| 04/16/2026 17:27 | 982 | 25.14 |
| 04/16/2026 17:27 | 95 | 25.15 |
| 04/16/2026 17:26 | 76 | 25.16 |
| 04/16/2026 17:26 | 250 | 25.16 |
| 04/16/2026 17:26 | 206 | 25.16 |
| 04/16/2026 17:26 | 1 | 25.18 |
| 04/16/2026 17:26 | 276 | 25.17 |
| 04/16/2026 17:26 | 168 | 25.17 |
| 04/16/2026 17:26 | 132 | 25.19 |
| 04/16/2026 17:26 | 69 | 25.20 |
| 04/16/2026 17:26 | 318 | 25.20 |
| 04/16/2026 17:26 | 443 | 25.21 |
| 04/16/2026 17:26 | 88 | 25.20 |
| 04/16/2026 17:26 | 519 | 25.22 |
| 04/16/2026 17:26 | 85 | 25.21 |
| 04/16/2026 17:25 | 437 | 25.22 |
| 04/16/2026 17:24 | 185 | 25.22 |
| 04/16/2026 17:24 | 144 | 25.22 |
| 04/16/2026 17:24 | 355 | 25.21 |
| 04/16/2026 17:24 | 168 | 25.22 |
| 04/16/2026 17:24 | 183 | 25.22 |
| 04/16/2026 17:23 | 351 | 25.22 |
| 04/16/2026 17:23 | 42 | 25.22 |
| 04/16/2026 17:23 | 183 | 25.22 |
| 04/16/2026 17:23 | 497 | 25.21 |
| 04/16/2026 17:22 | 94 | 25.22 |
| 04/16/2026 17:21 | 256 | 25.21 |
| 04/16/2026 17:21 | 135 | 25.21 |
| 04/16/2026 17:20 | 183 | 25.23 |
| 04/16/2026 17:20 | 328 | 25.23 |
| 04/16/2026 17:19 | 183 | 25.22 |
| 04/16/2026 17:19 | 183 | 25.23 |
| 04/16/2026 17:17 | 276 | 25.24 |
| 04/16/2026 17:17 | 130 | 25.25 |
| 04/16/2026 17:17 | 92 | 25.26 |
| 04/16/2026 17:17 | 183 | 25.27 |
| 04/16/2026 17:17 | 96 | 25.27 |
| 04/16/2026 17:16 | 50 | 25.27 |
| 04/16/2026 17:16 | 204 | 25.26 |
| 04/16/2026 17:15 | 91 | 25.27 |
| 04/16/2026 17:15 | 422 | 25.28 |
| 04/16/2026 17:14 | 158 | 25.28 |
| 04/16/2026 17:13 | 401 | 25.27 |
| 04/16/2026 17:13 | 43 | 25.29 |
| 04/16/2026 17:13 | 83 | 25.28 |
| 04/16/2026 17:13 | 100 | 25.29 |
| 04/16/2026 17:13 | 150 | 25.28 |
| 04/16/2026 17:13 | 122 | 25.27 |
| 04/16/2026 17:12 | 61 | 25.27 |
| 04/16/2026 17:12 | 500 | 25.25 |
| 04/16/2026 17:12 | 66 | 25.25 |
| 04/16/2026 17:12 | 300 | 25.23 |
| 04/16/2026 17:12 | 352 | 25.24 |
| 04/16/2026 17:11 | 128 | 25.26 |
| 04/16/2026 17:11 | 110 | 25.26 |
| 04/16/2026 17:11 | 309 | 25.27 |
| 04/16/2026 17:11 | 65 | 25.28 |
| 04/16/2026 17:11 | 127 | 25.28 |
| 04/16/2026 17:11 | 102 | 25.27 |
| 04/16/2026 17:10 | 150 | 25.31 |
| 04/16/2026 17:10 | 255 | 25.28 |
| 04/16/2026 17:10 | 1105 | 25.28 |
| 04/16/2026 17:10 | 140 | 25.29 |
| 04/16/2026 17:10 | 17 | 25.30 |
| 04/16/2026 17:09 | 24 | 25.29 |
| 04/16/2026 17:09 | 1053 | 25.28 |
| 04/16/2026 17:09 | 10 | 25.29 |
| 04/16/2026 17:09 | 27 | 25.29 |
| 04/16/2026 17:09 | 832 | 25.28 |
| 04/16/2026 17:09 | 168 | 25.28 |
| 04/16/2026 17:09 | 1000 | 25.28 |
| 04/16/2026 17:09 | 1057 | 25.28 |
| 04/16/2026 17:09 | 100 | 25.27 |
| 04/16/2026 17:09 | 183 | 25.27 |
| 04/16/2026 17:08 | 8 | 25.25 |
| 04/16/2026 17:08 | 366 | 25.24 |
| 04/16/2026 17:08 | 584 | 25.23 |
| 04/16/2026 17:05 | 90 | 25.27 |
| 04/16/2026 17:05 | 222 | 25.25 |
| 04/16/2026 17:05 | 198 | 25.25 |
| 04/16/2026 17:04 | 213 | 25.27 |
| 04/16/2026 17:04 | 660 | 25.28 |
| 04/16/2026 17:04 | 340 | 25.28 |
| 04/16/2026 17:04 | 1000 | 25.28 |
| 04/16/2026 17:04 | 76 | 25.28 |
| 04/16/2026 17:03 | 401 | 25.32 |
| 04/16/2026 17:03 | 20 | 25.30 |
| 04/16/2026 17:02 | 41 | 25.31 |
| 04/16/2026 17:02 | 75 | 25.31 |
| 04/16/2026 17:02 | 684 | 25.32 |
| 04/16/2026 17:02 | 245 | 25.31 |
| 04/16/2026 17:02 | 60 | 25.30 |
| 04/16/2026 17:02 | 142 | 25.30 |
| 04/16/2026 17:02 | 376 | 25.30 |
| 04/16/2026 17:02 | 187 | 25.30 |
| 04/16/2026 17:02 | 98 | 25.29 |
| 04/16/2026 17:02 | 5 | 25.29 |
| 04/16/2026 17:02 | 160 | 25.29 |
| 04/16/2026 17:02 | 92 | 25.29 |
| 04/16/2026 17:02 | 333 | 25.28 |
| 04/16/2026 17:02 | 1444 | 25.26 |
| 04/16/2026 17:02 | 556 | 25.26 |
| 04/16/2026 17:01 | 186 | 25.25 |
| 04/16/2026 17:00 | 41 | 25.26 |
| 04/16/2026 17:00 | 20 | 25.25 |
| 04/16/2026 17:00 | 88 | 25.24 |
| 04/16/2026 17:00 | 188 | 25.24 |
| 04/16/2026 17:00 | 333 | 25.23 |
| 04/16/2026 17:00 | 114 | 25.23 |
| 04/16/2026 17:00 | 41 | 25.23 |
| 04/16/2026 16:58 | 104 | 25.24 |
| 04/16/2026 16:58 | 70 | 25.23 |
| 04/16/2026 16:58 | 268 | 25.23 |
| 04/16/2026 16:58 | 135 | 25.24 |
| 04/16/2026 16:58 | 183 | 25.24 |
| 04/16/2026 16:57 | 304 | 25.24 |
| 04/16/2026 16:56 | 73 | 25.23 |
| 04/16/2026 16:56 | 103 | 25.24 |
| 04/16/2026 16:55 | 130 | 25.22 |
| 04/16/2026 16:55 | 21 | 25.22 |
| 04/16/2026 16:55 | 6 | 25.22 |
| 04/16/2026 16:55 | 182 | 25.22 |
| 04/16/2026 16:55 | 210 | 25.23 |
| 04/16/2026 16:55 | 24 | 25.23 |
| 04/16/2026 16:55 | 72 | 25.24 |
| 04/16/2026 16:55 | 7 | 25.24 |
| 04/16/2026 16:55 | 77 | 25.24 |
| 04/16/2026 16:54 | 536 | 25.24 |
| 04/16/2026 16:54 | 116 | 25.24 |
| 04/16/2026 16:54 | 211 | 25.24 |
| 04/16/2026 16:54 | 183 | 25.22 |
| 04/16/2026 16:54 | 24 | 25.22 |
| 04/16/2026 16:54 | 250 | 25.22 |
| 04/16/2026 16:54 | 148 | 25.23 |
| 04/16/2026 16:53 | 94 | 25.24 |
| 04/16/2026 16:53 | 356 | 25.24 |
| 04/16/2026 16:53 | 26 | 25.25 |
| 04/16/2026 16:53 | 113 | 25.23 |
| 04/16/2026 16:53 | 257 | 25.23 |
| 04/16/2026 16:53 | 288 | 25.22 |
| 04/16/2026 16:53 | 105 | 25.20 |
| 04/16/2026 16:53 | 23132 | 25.20 |
| 04/16/2026 16:53 | 3 | 25.18 |
| 04/16/2026 16:53 | 1792 | 25.16 |
| 04/16/2026 16:53 | 208 | 25.16 |
| 04/16/2026 16:52 | 4 | 25.17 |
| 04/16/2026 16:52 | 183 | 25.16 |
| 04/16/2026 16:52 | 75 | 25.16 |
| 04/16/2026 16:52 | 30 | 25.16 |
| 04/16/2026 16:52 | 240 | 25.14 |
| 04/16/2026 16:51 | 4 | 25.13 |
| 04/16/2026 16:50 | 101 | 25.12 |
| 04/16/2026 16:50 | 103 | 25.12 |
| 04/16/2026 16:50 | 79 | 25.11 |
| 04/16/2026 16:48 | 617 | 25.11 |
| 04/16/2026 16:47 | 177 | 25.12 |
| 04/16/2026 16:46 | 183 | 25.13 |
| 04/16/2026 16:46 | 11 | 25.13 |
| 04/16/2026 16:45 | 104 | 25.13 |
| 04/16/2026 16:45 | 240 | 25.11 |
| 04/16/2026 16:45 | 113 | 25.11 |
| 04/16/2026 16:44 | 3 | 25.11 |
| 04/16/2026 16:44 | 183 | 25.10 |
| 04/16/2026 16:43 | 3 | 25.10 |
| 04/16/2026 16:42 | 13 | 25.08 |
| 04/16/2026 16:42 | 96 | 25.07 |
| 04/16/2026 16:42 | 36 | 25.05 |
| 04/16/2026 16:41 | 148 | 25.06 |
| 04/16/2026 16:41 | 1 | 25.06 |
| 04/16/2026 16:41 | 70 | 25.06 |
| 04/16/2026 16:41 | 573 | 25.06 |
| 04/16/2026 16:41 | 180 | 25.02 |
| 04/16/2026 16:41 | 19 | 25.02 |
| 04/16/2026 16:40 | 113 | 25.01 |
| 04/16/2026 16:40 | 4173 | 24.99 |
| 04/16/2026 16:40 | 1183 | 24.99 |
| 04/16/2026 16:40 | 316 | 24.99 |
| 04/16/2026 16:40 | 1034 | 24.99 |
| 04/16/2026 16:39 | 4 | 25.00 |
| 04/16/2026 16:39 | 110 | 25.00 |
| 04/16/2026 16:39 | 121 | 25.00 |
| 04/16/2026 16:39 | 121 | 25.00 |
| 04/16/2026 16:39 | 121 | 25.00 |
| 04/16/2026 16:39 | 121 | 25.00 |
| 04/16/2026 16:39 | 112 | 25.00 |
| 04/16/2026 16:39 | 138 | 25.00 |
| 04/16/2026 16:39 | 201 | 25.00 |
| 04/16/2026 16:39 | 55 | 25.00 |
| 04/16/2026 16:39 | 33 | 25.00 |
| 04/16/2026 16:39 | 121 | 25.00 |
| 04/16/2026 16:39 | 121 | 25.00 |
| 04/16/2026 16:39 | 16 | 25.00 |
| 04/16/2026 16:39 | 50 | 25.00 |
| 04/16/2026 16:39 | 12 | 25.00 |
| 04/16/2026 16:39 | 321 | 25.00 |
| 04/16/2026 16:39 | 30 | 25.00 |
| 04/16/2026 16:39 | 121 | 25.00 |
| 04/16/2026 16:39 | 96 | 25.00 |
| 04/16/2026 16:39 | 13 | 25.00 |
| 04/16/2026 16:39 | 12 | 25.00 |
| 04/16/2026 16:39 | 121 | 25.00 |
| 04/16/2026 16:39 | 121 | 25.00 |
| 04/16/2026 16:39 | 121 | 25.00 |
| 04/16/2026 16:38 | 103 | 24.99 |
| 04/16/2026 16:38 | 21 | 24.98 |
| 04/16/2026 16:38 | 195 | 24.98 |
| 04/16/2026 16:38 | 418 | 24.98 |
| 04/16/2026 16:38 | 143 | 24.99 |
| 04/16/2026 16:38 | 39 | 24.99 |
| 04/16/2026 16:38 | 86 | 24.99 |
| 04/16/2026 16:38 | 9 | 24.99 |
| 04/16/2026 16:38 | 143 | 24.99 |
| 04/16/2026 16:38 | 9 | 24.99 |
| 04/16/2026 16:38 | 143 | 24.99 |
| 04/16/2026 16:38 | 143 | 24.99 |
| 04/16/2026 16:38 | 93 | 24.99 |
| 04/16/2026 16:38 | 291 | 24.99 |
| 04/16/2026 16:38 | 33 | 24.99 |
| 04/16/2026 16:38 | 10 | 24.99 |
| 04/16/2026 16:38 | 202 | 24.99 |
| 04/16/2026 16:38 | 86 | 24.99 |
| 04/16/2026 16:38 | 39 | 24.99 |
| 04/16/2026 16:38 | 47 | 24.99 |
| 04/16/2026 16:38 | 343 | 24.99 |
| 04/16/2026 16:38 | 143 | 24.99 |
| 04/16/2026 16:38 | 143 | 24.99 |
| 04/16/2026 16:38 | 86 | 24.99 |
| 04/16/2026 16:38 | 143 | 24.99 |
| 04/16/2026 16:38 | 343 | 24.99 |
| 04/16/2026 16:38 | 143 | 24.99 |
| 04/16/2026 16:38 | 964 | 25.00 |
| 04/16/2026 16:38 | 14 | 25.00 |
| 04/16/2026 16:36 | 52 | 25.03 |
| 04/16/2026 16:36 | 67 | 25.03 |
| 04/16/2026 16:35 | 299 | 25.01 |
| 04/16/2026 16:35 | 11 | 25.02 |