Large gap with delayed quotes
|
Last quote
03/17/2026
-
17:37:38
|
Bid
03/17/2026 -
17:35:17
|
Bid Volume |
Ask
03/17/2026 -
17:38:18
|
Ask Volume |
|---|---|---|---|---|
|
22.12
+0.14
(
+0.64% )
|
22.12
|
2,548 |
22.12
|
134 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2026 17:35 | 2 | 22.12 |
| 03/17/2026 17:35 | 216875 | 22.12 |
| 03/17/2026 17:29 | 70 | 22.34 |
| 03/17/2026 17:29 | 211 | 22.345 |
| 03/17/2026 17:29 | 113 | 22.35 |
| 03/17/2026 17:28 | 106 | 22.35 |
| 03/17/2026 17:28 | 141 | 22.34 |
| 03/17/2026 17:28 | 115 | 22.35 |
| 03/17/2026 17:28 | 50 | 22.35 |
| 03/17/2026 17:28 | 88 | 22.36 |
| 03/17/2026 17:28 | 341 | 22.36 |
| 03/17/2026 17:28 | 168 | 22.36 |
| 03/17/2026 17:27 | 524 | 22.35 |
| 03/17/2026 17:27 | 137 | 22.345 |
| 03/17/2026 17:27 | 4 | 22.345 |
| 03/17/2026 17:27 | 28 | 22.33 |
| 03/17/2026 17:27 | 27 | 22.34 |
| 03/17/2026 17:27 | 211 | 22.34 |
| 03/17/2026 17:27 | 29 | 22.35 |
| 03/17/2026 17:27 | 192 | 22.36 |
| 03/17/2026 17:27 | 342 | 22.35 |
| 03/17/2026 17:26 | 247 | 22.36 |
| 03/17/2026 17:26 | 156 | 22.37 |
| 03/17/2026 17:26 | 148 | 22.375 |
| 03/17/2026 17:26 | 46 | 22.38 |
| 03/17/2026 17:26 | 109 | 22.38 |
| 03/17/2026 17:26 | 109 | 22.38 |
| 03/17/2026 17:26 | 255 | 22.38 |
| 03/17/2026 17:26 | 321 | 22.38 |
| 03/17/2026 17:26 | 1218 | 22.38 |
| 03/17/2026 17:26 | 192 | 22.37 |
| 03/17/2026 17:26 | 192 | 22.38 |
| 03/17/2026 17:26 | 165 | 22.37 |
| 03/17/2026 17:26 | 100 | 22.37 |
| 03/17/2026 17:26 | 300 | 22.37 |
| 03/17/2026 17:26 | 69 | 22.38 |
| 03/17/2026 17:26 | 112 | 22.39 |
| 03/17/2026 17:26 | 556 | 22.39 |
| 03/17/2026 17:26 | 58 | 22.40 |
| 03/17/2026 17:26 | 185 | 22.39 |
| 03/17/2026 17:25 | 69 | 22.37 |
| 03/17/2026 17:25 | 117 | 22.36 |
| 03/17/2026 17:25 | 225 | 22.36 |
| 03/17/2026 17:25 | 271 | 22.36 |
| 03/17/2026 17:25 | 13 | 22.35 |
| 03/17/2026 17:25 | 272 | 22.34 |
| 03/17/2026 17:25 | 192 | 22.35 |
| 03/17/2026 17:24 | 192 | 22.34 |
| 03/17/2026 17:24 | 23 | 22.32 |
| 03/17/2026 17:24 | 79 | 22.32 |
| 03/17/2026 17:24 | 188 | 22.32 |
| 03/17/2026 17:23 | 162 | 22.32 |
| 03/17/2026 17:23 | 519 | 22.32 |
| 03/17/2026 17:23 | 192 | 22.30 |
| 03/17/2026 17:23 | 141 | 22.30 |
| 03/17/2026 17:23 | 192 | 22.30 |
| 03/17/2026 17:23 | 101 | 22.29 |
| 03/17/2026 17:23 | 278 | 22.29 |
| 03/17/2026 17:23 | 120 | 22.30 |
| 03/17/2026 17:23 | 93 | 22.31 |
| 03/17/2026 17:23 | 192 | 22.32 |
| 03/17/2026 17:23 | 264 | 22.30 |
| 03/17/2026 17:22 | 136 | 22.29 |
| 03/17/2026 17:22 | 100 | 22.28 |
| 03/17/2026 17:21 | 45 | 22.25 |
| 03/17/2026 17:21 | 261 | 22.25 |
| 03/17/2026 17:21 | 63 | 22.26 |
| 03/17/2026 17:21 | 152 | 22.265 |
| 03/17/2026 17:21 | 192 | 22.27 |
| 03/17/2026 17:21 | 42 | 22.27 |
| 03/17/2026 17:21 | 100 | 22.27 |
| 03/17/2026 17:20 | 7 | 22.28 |
| 03/17/2026 17:20 | 846 | 22.28 |
| 03/17/2026 17:20 | 192 | 22.27 |
| 03/17/2026 17:20 | 336 | 22.27 |
| 03/17/2026 17:20 | 192 | 22.26 |
| 03/17/2026 17:20 | 150 | 22.26 |
| 03/17/2026 17:19 | 94 | 22.26 |
| 03/17/2026 17:19 | 10 | 22.27 |
| 03/17/2026 17:19 | 170 | 22.275 |
| 03/17/2026 17:19 | 50 | 22.27 |
| 03/17/2026 17:19 | 192 | 22.29 |
| 03/17/2026 17:19 | 28 | 22.28 |
| 03/17/2026 17:19 | 78 | 22.28 |
| 03/17/2026 17:18 | 192 | 22.29 |
| 03/17/2026 17:18 | 281 | 22.29 |
| 03/17/2026 17:18 | 175 | 22.30 |
| 03/17/2026 17:18 | 172 | 22.30 |
| 03/17/2026 17:18 | 196 | 22.29 |
| 03/17/2026 17:18 | 192 | 22.31 |
| 03/17/2026 17:18 | 114 | 22.31 |
| 03/17/2026 17:17 | 242 | 22.29 |
| 03/17/2026 17:17 | 107 | 22.30 |
| 03/17/2026 17:16 | 9 | 22.27 |
| 03/17/2026 17:16 | 16 | 22.26 |
| 03/17/2026 17:16 | 45 | 22.26 |
| 03/17/2026 17:16 | 345 | 22.24 |
| 03/17/2026 17:16 | 11 | 22.20 |
| 03/17/2026 17:15 | 71 | 22.19 |
| 03/17/2026 17:15 | 27 | 22.18 |
| 03/17/2026 17:15 | 87 | 22.19 |
| 03/17/2026 17:15 | 102 | 22.19 |
| 03/17/2026 17:14 | 27 | 22.18 |
| 03/17/2026 17:14 | 134 | 22.18 |
| 03/17/2026 17:14 | 58 | 22.18 |
| 03/17/2026 17:14 | 109 | 22.18 |
| 03/17/2026 17:14 | 97 | 22.17 |
| 03/17/2026 17:14 | 213 | 22.18 |
| 03/17/2026 17:14 | 243 | 22.19 |
| 03/17/2026 17:13 | 54 | 22.19 |
| 03/17/2026 17:12 | 85 | 22.19 |
| 03/17/2026 17:11 | 82 | 22.18 |
| 03/17/2026 17:11 | 74 | 22.16 |
| 03/17/2026 17:10 | 265 | 22.16 |
| 03/17/2026 17:09 | 199 | 22.18 |
| 03/17/2026 17:09 | 402 | 22.16 |
| 03/17/2026 17:09 | 416 | 22.17 |
| 03/17/2026 17:09 | 192 | 22.17 |
| 03/17/2026 17:09 | 23 | 22.17 |
| 03/17/2026 17:09 | 90 | 22.18 |
| 03/17/2026 17:09 | 51 | 22.19 |
| 03/17/2026 17:09 | 232 | 22.20 |
| 03/17/2026 17:09 | 150 | 22.21 |
| 03/17/2026 17:08 | 40 | 22.21 |
| 03/17/2026 17:08 | 332 | 22.22 |
| 03/17/2026 17:08 | 165 | 22.23 |
| 03/17/2026 17:08 | 45 | 22.21 |
| 03/17/2026 17:08 | 114 | 22.19 |
| 03/17/2026 17:08 | 114 | 22.17 |
| 03/17/2026 17:08 | 23 | 22.17 |
| 03/17/2026 17:08 | 121 | 22.16 |
| 03/17/2026 17:07 | 110 | 22.15 |
| 03/17/2026 17:07 | 213 | 22.15 |
| 03/17/2026 17:07 | 345 | 22.15 |
| 03/17/2026 17:07 | 547 | 22.14 |
| 03/17/2026 17:07 | 4 | 22.14 |
| 03/17/2026 17:07 | 19 | 22.14 |
| 03/17/2026 17:06 | 293 | 22.15 |
| 03/17/2026 17:06 | 157 | 22.16 |
| 03/17/2026 17:06 | 40 | 22.17 |
| 03/17/2026 17:06 | 7 | 22.18 |
| 03/17/2026 17:06 | 17 | 22.18 |
| 03/17/2026 17:05 | 43 | 22.20 |
| 03/17/2026 17:05 | 22 | 22.20 |
| 03/17/2026 17:05 | 685 | 22.21 |
| 03/17/2026 17:05 | 156 | 22.22 |
| 03/17/2026 17:05 | 722 | 22.23 |
| 03/17/2026 17:05 | 256 | 22.24 |
| 03/17/2026 17:05 | 15 | 22.24 |
| 03/17/2026 17:05 | 10 | 22.24 |
| 03/17/2026 17:05 | 10 | 22.24 |
| 03/17/2026 17:05 | 66 | 22.24 |
| 03/17/2026 17:05 | 158 | 22.24 |
| 03/17/2026 17:05 | 67 | 22.23 |
| 03/17/2026 17:05 | 367 | 22.24 |
| 03/17/2026 17:04 | 253 | 22.24 |
| 03/17/2026 17:03 | 23 | 22.22 |
| 03/17/2026 17:03 | 95 | 22.22 |
| 03/17/2026 17:03 | 370 | 22.21 |
| 03/17/2026 17:03 | 319 | 22.21 |
| 03/17/2026 17:03 | 175 | 22.21 |
| 03/17/2026 17:03 | 1126 | 22.21 |
| 03/17/2026 17:03 | 380 | 22.20 |
| 03/17/2026 17:03 | 129 | 22.20 |
| 03/17/2026 17:03 | 202 | 22.21 |
| 03/17/2026 17:03 | 46 | 22.22 |
| 03/17/2026 17:03 | 35 | 22.23 |
| 03/17/2026 17:03 | 1196 | 22.24 |
| 03/17/2026 17:02 | 1998 | 22.26 |
| 03/17/2026 17:02 | 104 | 22.27 |
| 03/17/2026 17:02 | 278 | 22.27 |
| 03/17/2026 17:01 | 110 | 22.29 |
| 03/17/2026 17:00 | 49 | 22.28 |
| 03/17/2026 17:00 | 55 | 22.28 |
| 03/17/2026 17:00 | 342 | 22.27 |
| 03/17/2026 17:00 | 109 | 22.26 |
| 03/17/2026 17:00 | 1013 | 22.25 |
| 03/17/2026 17:00 | 135 | 22.25 |
| 03/17/2026 17:00 | 213 | 22.26 |
| 03/17/2026 17:00 | 398 | 22.27 |
| 03/17/2026 17:00 | 186 | 22.27 |
| 03/17/2026 16:59 | 4 | 22.27 |
| 03/17/2026 16:59 | 515 | 22.28 |
| 03/17/2026 16:59 | 63 | 22.29 |
| 03/17/2026 16:59 | 459 | 22.30 |
| 03/17/2026 16:59 | 2336 | 22.32 |
| 03/17/2026 16:58 | 314 | 22.33 |
| 03/17/2026 16:58 | 1176 | 22.32 |
| 03/17/2026 16:58 | 1 | 22.32 |
| 03/17/2026 16:58 | 16 | 22.32 |
| 03/17/2026 16:58 | 41 | 22.32 |
| 03/17/2026 16:58 | 335 | 22.33 |
| 03/17/2026 16:58 | 159 | 22.34 |
| 03/17/2026 16:58 | 2175 | 22.34 |
| 03/17/2026 16:58 | 756 | 22.34 |
| 03/17/2026 16:58 | 336 | 22.32 |
| 03/17/2026 16:57 | 46 | 22.31 |
| 03/17/2026 16:57 | 397 | 22.32 |
| 03/17/2026 16:57 | 123 | 22.34 |
| 03/17/2026 16:57 | 335 | 22.34 |
| 03/17/2026 16:57 | 205 | 22.34 |
| 03/17/2026 16:57 | 1476 | 22.34 |
| 03/17/2026 16:56 | 120 | 22.33 |
| 03/17/2026 16:56 | 11 | 22.33 |
| 03/17/2026 16:56 | 355 | 22.33 |
| 03/17/2026 16:56 | 125 | 22.31 |
| 03/17/2026 16:56 | 399 | 22.30 |
| 03/17/2026 16:56 | 15 | 22.30 |
| 03/17/2026 16:56 | 18 | 22.30 |
| 03/17/2026 16:56 | 3829 | 22.27 |
| 03/17/2026 16:56 | 2805 | 22.27 |
| 03/17/2026 16:56 | 2491 | 22.27 |
| 03/17/2026 16:56 | 127 | 22.26 |
| 03/17/2026 16:56 | 28 | 22.26 |
| 03/17/2026 16:56 | 113 | 22.25 |
| 03/17/2026 16:56 | 880 | 22.25 |
| 03/17/2026 16:56 | 1400 | 22.25 |
| 03/17/2026 16:55 | 13 | 22.25 |
| 03/17/2026 16:55 | 44 | 22.25 |
| 03/17/2026 16:55 | 101 | 22.27 |
| 03/17/2026 16:55 | 318 | 22.27 |
| 03/17/2026 16:55 | 192 | 22.27 |
| 03/17/2026 16:55 | 1373 | 22.29 |
| 03/17/2026 16:55 | 124 | 22.28 |
| 03/17/2026 16:55 | 153 | 22.27 |
| 03/17/2026 16:55 | 155 | 22.26 |
| 03/17/2026 16:55 | 19 | 22.25 |
| 03/17/2026 16:55 | 2000 | 22.26 |
| 03/17/2026 16:55 | 447 | 22.27 |
| 03/17/2026 16:55 | 297 | 22.26 |
| 03/17/2026 16:55 | 372 | 22.23 |
| 03/17/2026 16:55 | 1485 | 22.23 |
| 03/17/2026 16:55 | 143 | 22.23 |
| 03/17/2026 16:55 | 2000 | 22.22 |
| 03/17/2026 16:55 | 90 | 22.20 |
| 03/17/2026 16:55 | 173 | 22.20 |
| 03/17/2026 16:55 | 10 | 22.21 |
| 03/17/2026 16:55 | 112 | 22.22 |
| 03/17/2026 16:55 | 504 | 22.22 |
| 03/17/2026 16:55 | 235 | 22.20 |
| 03/17/2026 16:55 | 196 | 22.20 |
| 03/17/2026 16:55 | 169 | 22.205 |
| 03/17/2026 16:55 | 557 | 22.20 |
| 03/17/2026 16:55 | 11 | 22.20 |
| 03/17/2026 16:55 | 6 | 22.20 |
| 03/17/2026 16:55 | 75 | 22.20 |
| 03/17/2026 16:53 | 169 | 22.18 |
| 03/17/2026 16:53 | 10 | 22.18 |
| 03/17/2026 16:53 | 200 | 22.17 |
| 03/17/2026 16:53 | 17 | 22.17 |
| 03/17/2026 16:53 | 45 | 22.17 |
| 03/17/2026 16:53 | 8 | 22.17 |
| 03/17/2026 16:52 | 35 | 22.16 |
| 03/17/2026 16:52 | 180 | 22.15 |
| 03/17/2026 16:52 | 97 | 22.15 |
| 03/17/2026 16:52 | 151 | 22.15 |
| 03/17/2026 16:52 | 133 | 22.16 |
| 03/17/2026 16:52 | 411 | 22.16 |
| 03/17/2026 16:51 | 941 | 22.19 |
| 03/17/2026 16:50 | 149 | 22.18 |
| 03/17/2026 16:50 | 958 | 22.17 |
| 03/17/2026 16:50 | 380 | 22.17 |
| 03/17/2026 16:50 | 69 | 22.17 |
| 03/17/2026 16:50 | 326 | 22.19 |
| 03/17/2026 16:50 | 674 | 22.19 |
| 03/17/2026 16:50 | 379 | 22.18 |
| 03/17/2026 16:49 | 10 | 22.19 |
| 03/17/2026 16:49 | 12 | 22.19 |
| 03/17/2026 16:49 | 247 | 22.20 |
| 03/17/2026 16:49 | 728 | 22.22 |
| 03/17/2026 16:49 | 272 | 22.22 |
| 03/17/2026 16:49 | 416 | 22.22 |
| 03/17/2026 16:49 | 560 | 22.22 |
| 03/17/2026 16:49 | 1000 | 22.22 |
| 03/17/2026 16:49 | 20 | 22.22 |
| 03/17/2026 16:49 | 829 | 22.22 |
| 03/17/2026 16:48 | 92 | 22.21 |
| 03/17/2026 16:48 | 70 | 22.20 |
| 03/17/2026 16:48 | 180 | 22.18 |
| 03/17/2026 16:48 | 3 | 22.18 |
| 03/17/2026 16:48 | 32 | 22.18 |
| 03/17/2026 16:46 | 113 | 22.17 |
| 03/17/2026 16:43 | 425 | 22.14 |
| 03/17/2026 16:43 | 152 | 22.12 |
| 03/17/2026 16:43 | 181 | 22.13 |
| 03/17/2026 16:43 | 192 | 22.14 |
| 03/17/2026 16:43 | 67 | 22.14 |
| 03/17/2026 16:43 | 235 | 22.14 |
| 03/17/2026 16:43 | 172 | 22.14 |
| 03/17/2026 16:43 | 140 | 22.15 |
| 03/17/2026 16:43 | 69 | 22.16 |
| 03/17/2026 16:43 | 29 | 22.17 |
| 03/17/2026 16:43 | 519 | 22.18 |
| 03/17/2026 16:41 | 120 | 22.21 |
| 03/17/2026 16:41 | 713 | 22.20 |
| 03/17/2026 16:41 | 9 | 22.18 |
| 03/17/2026 16:41 | 36 | 22.18 |
| 03/17/2026 16:40 | 66 | 22.18 |
| 03/17/2026 16:40 | 15 | 22.18 |
| 03/17/2026 16:40 | 138 | 22.18 |
| 03/17/2026 16:40 | 1514 | 22.16 |
| 03/17/2026 16:40 | 1 | 22.15 |
| 03/17/2026 16:40 | 114 | 22.14 |
| 03/17/2026 16:40 | 87 | 22.15 |
| 03/17/2026 16:40 | 398 | 22.16 |
| 03/17/2026 16:39 | 29 | 22.17 |
| 03/17/2026 16:39 | 118 | 22.17 |
| 03/17/2026 16:39 | 428 | 22.16 |
| 03/17/2026 16:39 | 97 | 22.16 |
| 03/17/2026 16:39 | 79 | 22.17 |
| 03/17/2026 16:39 | 214 | 22.19 |
| 03/17/2026 16:39 | 192 | 22.18 |
| 03/17/2026 16:39 | 334 | 22.18 |
| 03/17/2026 16:39 | 612 | 22.20 |
| 03/17/2026 16:39 | 73 | 22.21 |
| 03/17/2026 16:39 | 135 | 22.22 |
| 03/17/2026 16:38 | 23 | 22.22 |
| 03/17/2026 16:38 | 397 | 22.23 |