Large gap with delayed quotes
|
Last quote
10/27/2026
-
11:20:49
|
Bid
10/27/2026 -
11:20:50
|
Bid Volume |
Ask
10/27/2026 -
11:20:50
|
Ask Volume |
|---|---|---|---|---|
|
25.16
-0.31
(
-1.22% )
|
25.14
|
482 |
25.17
|
657 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 11:20 | 85 | 25.16 |
| 10/27/2026 11:20 | 144 | 25.16 |
| 10/27/2026 11:16 | 22 | 25.16 |
| 10/27/2026 11:14 | 14 | 25.14 |
| 10/27/2026 11:14 | 100 | 25.14 |
| 10/27/2026 11:13 | 219 | 25.14 |
| 10/27/2026 11:13 | 39 | 25.15 |
| 10/27/2026 11:13 | 36 | 25.14 |
| 10/27/2026 11:13 | 136 | 25.16 |
| 10/27/2026 11:13 | 74 | 25.17 |
| 10/27/2026 11:12 | 36 | 25.19 |
| 10/27/2026 11:12 | 121 | 25.18 |
| 10/27/2026 11:12 | 67 | 25.17 |
| 10/27/2026 11:07 | 6 | 25.16 |
| 10/27/2026 11:07 | 30 | 25.16 |
| 10/27/2026 11:07 | 7 | 25.14 |
| 10/27/2026 11:07 | 216 | 25.15 |
| 10/27/2026 11:05 | 70 | 25.16 |
| 10/27/2026 11:05 | 284 | 25.17 |
| 10/27/2026 11:02 | 120 | 25.18 |
| 10/27/2026 11:02 | 190 | 25.19 |
| 10/27/2026 11:02 | 144 | 25.17 |
| 10/27/2026 11:02 | 102 | 25.19 |
| 10/27/2026 10:59 | 111 | 25.18 |
| 10/27/2026 10:52 | 22 | 25.16 |
| 10/27/2026 10:47 | 36 | 25.16 |
| 10/27/2026 10:47 | 13 | 25.15 |
| 10/27/2026 10:47 | 74 | 25.15 |
| 10/27/2026 10:47 | 100 | 25.16 |
| 10/27/2026 10:47 | 314 | 25.16 |
| 10/27/2026 10:47 | 36 | 25.16 |
| 10/27/2026 10:46 | 37 | 25.13 |
| 10/27/2026 10:46 | 158 | 25.13 |
| 10/27/2026 10:46 | 82 | 25.14 |
| 10/27/2026 10:44 | 100 | 25.15 |
| 10/27/2026 10:44 | 231 | 25.13 |
| 10/27/2026 10:43 | 48 | 25.13 |
| 10/27/2026 10:43 | 88 | 25.13 |
| 10/27/2026 10:43 | 200 | 25.14 |
| 10/27/2026 10:43 | 36 | 25.15 |
| 10/27/2026 10:43 | 195 | 25.17 |
| 10/27/2026 10:43 | 229 | 25.17 |
| 10/27/2026 10:43 | 13 | 25.15 |
| 10/27/2026 10:43 | 100 | 25.15 |
| 10/27/2026 10:43 | 16 | 25.15 |
| 10/27/2026 10:43 | 33 | 25.15 |
| 10/27/2026 10:43 | 45 | 25.16 |
| 10/27/2026 10:43 | 268 | 25.16 |
| 10/27/2026 10:43 | 39 | 25.17 |
| 10/27/2026 10:43 | 100 | 25.17 |
| 10/27/2026 10:43 | 419 | 25.17 |
| 10/27/2026 10:43 | 36 | 25.18 |
| 10/27/2026 10:43 | 37 | 25.17 |
| 10/27/2026 10:43 | 38 | 25.18 |
| 10/27/2026 10:43 | 22 | 25.18 |
| 10/27/2026 10:43 | 231 | 25.18 |
| 10/27/2026 10:43 | 100 | 25.18 |
| 10/27/2026 10:43 | 393 | 25.18 |
| 10/27/2026 10:43 | 433 | 25.19 |
| 10/27/2026 10:43 | 46 | 25.20 |
| 10/27/2026 10:43 | 36 | 25.18 |
| 10/27/2026 10:43 | 38 | 25.19 |
| 10/27/2026 10:43 | 323 | 25.21 |
| 10/27/2026 10:43 | 310 | 25.20 |
| 10/27/2026 10:43 | 322 | 25.18 |
| 10/27/2026 10:43 | 39 | 25.19 |
| 10/27/2026 10:43 | 39 | 25.20 |
| 10/27/2026 10:42 | 110 | 25.21 |
| 10/27/2026 10:41 | 131 | 25.17 |
| 10/27/2026 10:40 | 44 | 25.16 |
| 10/27/2026 10:40 | 56 | 25.16 |
| 10/27/2026 10:39 | 5 | 25.15 |
| 10/27/2026 10:37 | 42 | 25.14 |
| 10/27/2026 10:37 | 43 | 25.14 |
| 10/27/2026 10:37 | 100 | 25.14 |
| 10/27/2026 10:37 | 20 | 25.13 |
| 10/27/2026 10:36 | 138 | 25.14 |
| 10/27/2026 10:36 | 45 | 25.15 |
| 10/27/2026 10:36 | 445 | 25.15 |
| 10/27/2026 10:36 | 244 | 25.15 |
| 10/27/2026 10:36 | 177 | 25.16 |
| 10/27/2026 10:36 | 43 | 25.16 |
| 10/27/2026 10:35 | 157 | 25.16 |
| 10/27/2026 10:33 | 119 | 25.17 |
| 10/27/2026 10:33 | 39 | 25.16 |
| 10/27/2026 10:33 | 243 | 25.17 |
| 10/27/2026 10:33 | 139 | 25.19 |
| 10/27/2026 10:33 | 192 | 25.19 |
| 10/27/2026 10:33 | 704 | 25.15 |
| 10/27/2026 10:33 | 10 | 25.15 |
| 10/27/2026 10:33 | 17 | 25.15 |
| 10/27/2026 10:33 | 620 | 25.15 |
| 10/27/2026 10:33 | 35 | 25.15 |
| 10/27/2026 10:33 | 180 | 25.15 |
| 10/27/2026 10:33 | 658 | 25.15 |
| 10/27/2026 10:33 | 658 | 25.15 |
| 10/27/2026 10:33 | 72 | 25.15 |
| 10/27/2026 10:33 | 72 | 25.15 |
| 10/27/2026 10:33 | 800 | 25.15 |
| 10/27/2026 10:33 | 886 | 25.15 |
| 10/27/2026 10:33 | 101 | 25.11 |
| 10/27/2026 10:29 | 48 | 25.07 |
| 10/27/2026 10:28 | 84 | 25.09 |
| 10/27/2026 10:28 | 83 | 25.08 |
| 10/27/2026 10:28 | 429 | 25.09 |
| 10/27/2026 10:25 | 10 | 25.09 |
| 10/27/2026 10:25 | 1 | 25.09 |
| 10/27/2026 10:25 | 216 | 25.09 |
| 10/27/2026 10:25 | 93 | 25.11 |
| 10/27/2026 10:24 | 38 | 25.14 |
| 10/27/2026 10:22 | 20 | 25.15 |
| 10/27/2026 10:22 | 3 | 25.14 |
| 10/27/2026 10:21 | 246 | 25.15 |
| 10/27/2026 10:18 | 4 | 25.16 |
| 10/27/2026 10:13 | 36 | 25.16 |
| 10/27/2026 10:12 | 32 | 25.18 |
| 10/27/2026 10:11 | 112 | 25.18 |
| 10/27/2026 10:11 | 94 | 25.19 |
| 10/27/2026 10:11 | 33 | 25.19 |
| 10/27/2026 10:11 | 39 | 25.19 |
| 10/27/2026 10:11 | 350 | 25.20 |
| 10/27/2026 10:11 | 33 | 25.21 |
| 10/27/2026 10:10 | 40 | 25.22 |
| 10/27/2026 10:10 | 35 | 25.22 |
| 10/27/2026 10:05 | 15 | 25.21 |
| 10/27/2026 10:03 | 38 | 25.20 |
| 10/27/2026 10:02 | 11 | 25.19 |
| 10/27/2026 10:02 | 156 | 25.20 |
| 10/27/2026 10:02 | 176 | 25.19 |
| 10/27/2026 10:00 | 1 | 25.20 |
| 10/27/2026 09:58 | 37 | 25.20 |
| 10/27/2026 09:56 | 152 | 25.19 |
| 10/27/2026 09:55 | 51 | 25.20 |
| 10/27/2026 09:54 | 110 | 25.19 |
| 10/27/2026 09:54 | 51 | 25.20 |
| 10/27/2026 09:53 | 163 | 25.22 |
| 10/27/2026 09:53 | 44 | 25.23 |
| 10/27/2026 09:53 | 181 | 25.23 |
| 10/27/2026 09:50 | 84 | 25.21 |
| 10/27/2026 09:50 | 291 | 25.20 |
| 10/27/2026 09:50 | 75 | 25.22 |
| 10/27/2026 09:49 | 55 | 25.20 |
| 10/27/2026 09:49 | 36 | 25.20 |
| 10/27/2026 09:49 | 33 | 25.20 |
| 10/27/2026 09:49 | 465 | 25.21 |
| 10/27/2026 09:49 | 119 | 25.23 |
| 10/27/2026 09:49 | 554 | 25.24 |
| 10/27/2026 09:49 | 222 | 25.24 |
| 10/27/2026 09:49 | 362 | 25.24 |
| 10/27/2026 09:49 | 36 | 25.24 |
| 10/27/2026 09:49 | 108 | 25.24 |
| 10/27/2026 09:49 | 589 | 25.24 |
| 10/27/2026 09:49 | 756 | 25.24 |
| 10/27/2026 09:49 | 36 | 25.24 |
| 10/27/2026 09:49 | 108 | 25.24 |
| 10/27/2026 09:49 | 106 | 25.24 |
| 10/27/2026 09:49 | 366 | 25.24 |
| 10/27/2026 09:49 | 775 | 25.24 |
| 10/27/2026 09:48 | 150 | 25.22 |
| 10/27/2026 09:48 | 32 | 25.23 |
| 10/27/2026 09:47 | 100 | 25.23 |
| 10/27/2026 09:47 | 115 | 25.22 |
| 10/27/2026 09:47 | 115 | 25.22 |
| 10/27/2026 09:47 | 436 | 25.22 |
| 10/27/2026 09:47 | 89 | 25.23 |
| 10/27/2026 09:44 | 34 | 25.24 |
| 10/27/2026 09:44 | 104 | 25.25 |
| 10/27/2026 09:43 | 69 | 25.24 |
| 10/27/2026 09:43 | 100 | 25.24 |
| 10/27/2026 09:41 | 35 | 25.22 |
| 10/27/2026 09:39 | 31 | 25.24 |
| 10/27/2026 09:39 | 136 | 25.25 |
| 10/27/2026 09:39 | 36 | 25.24 |
| 10/27/2026 09:39 | 299 | 25.25 |
| 10/27/2026 09:37 | 72 | 25.25 |
| 10/27/2026 09:36 | 79 | 25.23 |
| 10/27/2026 09:35 | 100 | 25.21 |
| 10/27/2026 09:35 | 217 | 25.21 |
| 10/27/2026 09:35 | 15 | 25.20 |
| 10/27/2026 09:35 | 217 | 25.20 |
| 10/27/2026 09:33 | 1 | 25.23 |
| 10/27/2026 09:33 | 139 | 25.22 |
| 10/27/2026 09:33 | 18 | 25.21 |
| 10/27/2026 09:33 | 106 | 25.21 |
| 10/27/2026 09:33 | 2 | 25.21 |
| 10/27/2026 09:33 | 155 | 25.21 |
| 10/27/2026 09:32 | 160 | 25.22 |
| 10/27/2026 09:30 | 97 | 25.24 |
| 10/27/2026 09:30 | 135 | 25.25 |
| 10/27/2026 09:30 | 10 | 25.25 |
| 10/27/2026 09:30 | 9 | 25.25 |
| 10/27/2026 09:30 | 9 | 25.25 |
| 10/27/2026 09:30 | 127 | 25.27 |
| 10/27/2026 09:30 | 137 | 25.27 |
| 10/27/2026 09:29 | 65 | 25.26 |
| 10/27/2026 09:29 | 435 | 25.26 |
| 10/27/2026 09:27 | 78 | 25.24 |
| 10/27/2026 09:25 | 141 | 25.27 |
| 10/27/2026 09:24 | 117 | 25.28 |
| 10/27/2026 09:24 | 100 | 25.25 |
| 10/27/2026 09:24 | 128 | 25.27 |
| 10/27/2026 09:24 | 33 | 25.26 |
| 10/27/2026 09:24 | 289 | 25.26 |
| 10/27/2026 09:22 | 100 | 25.24 |
| 10/27/2026 09:21 | 21 | 25.25 |
| 10/27/2026 09:21 | 79 | 25.25 |
| 10/27/2026 09:21 | 1 | 25.22 |
| 10/27/2026 09:21 | 97 | 25.21 |
| 10/27/2026 09:21 | 576 | 25.21 |
| 10/27/2026 09:19 | 1 | 25.19 |
| 10/27/2026 09:18 | 7 | 25.16 |
| 10/27/2026 09:16 | 39 | 25.19 |
| 10/27/2026 09:16 | 274 | 25.19 |
| 10/27/2026 09:15 | 350 | 25.25 |
| 10/27/2026 09:14 | 113 | 25.28 |
| 10/27/2026 09:13 | 187 | 25.25 |
| 10/27/2026 09:13 | 116 | 25.23 |
| 10/27/2026 09:12 | 186 | 25.21 |
| 10/27/2026 09:12 | 22 | 25.26 |
| 10/27/2026 09:12 | 410 | 25.26 |
| 10/27/2026 09:12 | 401 | 25.26 |
| 10/27/2026 09:12 | 284 | 25.26 |
| 10/27/2026 09:12 | 221 | 25.26 |
| 10/27/2026 09:12 | 464 | 25.26 |
| 10/27/2026 09:12 | 127 | 25.26 |
| 10/27/2026 09:12 | 558 | 25.26 |
| 10/27/2026 09:12 | 685 | 25.26 |
| 10/27/2026 09:12 | 685 | 25.26 |
| 10/27/2026 09:12 | 685 | 25.26 |
| 10/27/2026 09:12 | 685 | 25.26 |
| 10/27/2026 09:12 | 505 | 25.26 |
| 10/27/2026 09:12 | 685 | 25.26 |
| 10/27/2026 09:12 | 464 | 25.26 |
| 10/27/2026 09:12 | 685 | 25.26 |
| 10/27/2026 09:12 | 180 | 25.26 |
| 10/27/2026 09:12 | 685 | 25.26 |
| 10/27/2026 09:12 | 94 | 25.26 |
| 10/27/2026 09:12 | 685 | 25.26 |
| 10/27/2026 09:12 | 127 | 25.26 |
| 10/27/2026 09:12 | 685 | 25.26 |
| 10/27/2026 09:11 | 471 | 25.26 |
| 10/27/2026 09:11 | 733 | 25.26 |
| 10/27/2026 09:11 | 596 | 25.26 |
| 10/27/2026 09:11 | 121 | 25.26 |
| 10/27/2026 09:11 | 333 | 25.26 |
| 10/27/2026 09:11 | 16 | 25.26 |
| 10/27/2026 09:11 | 472 | 25.26 |
| 10/27/2026 09:11 | 661 | 25.26 |
| 10/27/2026 09:11 | 733 | 25.26 |
| 10/27/2026 09:11 | 185 | 25.26 |
| 10/27/2026 09:11 | 150 | 25.26 |
| 10/27/2026 09:11 | 398 | 25.26 |
| 10/27/2026 09:11 | 733 | 25.26 |
| 10/27/2026 09:11 | 464 | 25.26 |
| 10/27/2026 09:11 | 252 | 25.26 |
| 10/27/2026 09:11 | 511 | 25.26 |
| 10/27/2026 09:11 | 17 | 25.26 |
| 10/27/2026 09:11 | 26 | 25.26 |
| 10/27/2026 09:11 | 929 | 25.26 |
| 10/27/2026 09:11 | 1466 | 25.26 |
| 10/27/2026 09:11 | 733 | 25.26 |
| 10/27/2026 09:11 | 100 | 25.25 |
| 10/27/2026 09:11 | 229 | 25.24 |
| 10/27/2026 09:11 | 18 | 25.23 |
| 10/27/2026 09:10 | 259 | 25.19 |
| 10/27/2026 09:10 | 67 | 25.27 |
| 10/27/2026 09:09 | 230 | 25.26 |
| 10/27/2026 09:08 | 160 | 25.25 |
| 10/27/2026 09:08 | 32 | 25.25 |
| 10/27/2026 09:07 | 407 | 25.31 |
| 10/27/2026 09:07 | 10 | 25.35 |
| 10/27/2026 09:07 | 118 | 25.35 |
| 10/27/2026 09:07 | 21 | 25.36 |
| 10/27/2026 09:04 | 555 | 25.42 |
| 10/27/2026 09:04 | 245 | 25.42 |
| 10/27/2026 09:03 | 58 | 25.34 |
| 10/27/2026 09:03 | 152 | 25.35 |
| 10/27/2026 09:03 | 179 | 25.35 |
| 10/27/2026 09:03 | 7 | 25.38 |
| 10/27/2026 09:03 | 234 | 25.38 |
| 10/27/2026 09:03 | 231 | 25.37 |
| 10/27/2026 09:03 | 41 | 25.40 |
| 10/27/2026 09:03 | 86 | 25.40 |
| 10/27/2026 09:03 | 182 | 25.43 |
| 10/27/2026 09:00 | 52 | 25.50 |
| 10/27/2026 09:00 | 1784 | 25.50 |
| 10/27/2026 08:33 | 250 | 25.42 |