Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:47:34
|
Bid
07/01/2025 -
09:47:46
|
Bid Volume |
Ask
07/01/2025 -
09:47:46
|
Ask Volume |
|---|---|---|---|---|
|
23.27
+0.09
(
+0.39% )
|
23.26
|
844 |
23.29
|
459 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:47 | 95 | 23.26 |
| 07/01/2025 09:46 | 151 | 23.24 |
| 07/01/2025 09:46 | 20 | 23.25 |
| 07/01/2025 09:46 | 100 | 23.25 |
| 07/01/2025 09:46 | 30 | 23.24 |
| 07/01/2025 09:45 | 42 | 23.23 |
| 07/01/2025 09:45 | 1 | 23.22 |
| 07/01/2025 09:45 | 117 | 23.21 |
| 07/01/2025 09:45 | 139 | 23.21 |
| 07/01/2025 09:45 | 10 | 23.20 |
| 07/01/2025 09:44 | 173 | 23.19 |
| 07/01/2025 09:44 | 722 | 23.19 |
| 07/01/2025 09:44 | 44 | 23.18 |
| 07/01/2025 09:43 | 24 | 23.17 |
| 07/01/2025 09:41 | 105 | 23.16 |
| 07/01/2025 09:41 | 72 | 23.16 |
| 07/01/2025 09:40 | 162 | 23.13 |
| 07/01/2025 09:39 | 47 | 23.11 |
| 07/01/2025 09:39 | 448 | 23.10 |
| 07/01/2025 09:39 | 126 | 23.10 |
| 07/01/2025 09:39 | 3 | 23.11 |
| 07/01/2025 09:39 | 254 | 23.10 |
| 07/01/2025 09:39 | 71 | 23.10 |
| 07/01/2025 09:38 | 44 | 23.08 |
| 07/01/2025 09:38 | 47 | 23.06 |
| 07/01/2025 09:38 | 1 | 23.05 |
| 07/01/2025 09:34 | 420 | 23.04 |
| 07/01/2025 09:34 | 112 | 23.04 |
| 07/01/2025 09:32 | 104 | 23.07 |
| 07/01/2025 09:32 | 12 | 23.07 |
| 07/01/2025 09:32 | 11 | 23.07 |
| 07/01/2025 09:31 | 16 | 23.07 |
| 07/01/2025 09:31 | 116 | 23.09 |
| 07/01/2025 09:31 | 52 | 23.09 |
| 07/01/2025 09:30 | 218 | 23.08 |
| 07/01/2025 09:30 | 9 | 23.08 |
| 07/01/2025 09:30 | 169 | 23.10 |
| 07/01/2025 09:30 | 1 | 23.09 |
| 07/01/2025 09:30 | 57 | 23.07 |
| 07/01/2025 09:29 | 449 | 23.03 |
| 07/01/2025 09:29 | 1358 | 23.03 |
| 07/01/2025 09:29 | 693 | 23.03 |
| 07/01/2025 09:25 | 110 | 23.00 |
| 07/01/2025 09:25 | 211 | 23.03 |
| 07/01/2025 09:24 | 119 | 23.03 |
| 07/01/2025 09:24 | 69 | 23.04 |
| 07/01/2025 09:24 | 184 | 23.07 |
| 07/01/2025 09:24 | 1056 | 23.06 |
| 07/01/2025 09:24 | 144 | 23.07 |
| 07/01/2025 09:24 | 439 | 23.07 |
| 07/01/2025 09:24 | 6 | 23.09 |
| 07/01/2025 09:24 | 12 | 23.08 |
| 07/01/2025 09:24 | 208 | 23.08 |
| 07/01/2025 09:21 | 500 | 23.08 |
| 07/01/2025 09:21 | 237 | 23.08 |
| 07/01/2025 09:20 | 1 | 23.10 |
| 07/01/2025 09:20 | 153 | 23.11 |
| 07/01/2025 09:20 | 1 | 23.12 |
| 07/01/2025 09:19 | 38 | 23.13 |
| 07/01/2025 09:19 | 1 | 23.17 |
| 07/01/2025 09:19 | 116 | 23.15 |
| 07/01/2025 09:19 | 111 | 23.11 |
| 07/01/2025 09:19 | 785 | 23.11 |
| 07/01/2025 09:19 | 66 | 23.12 |
| 07/01/2025 09:18 | 198 | 23.10 |
| 07/01/2025 09:16 | 190 | 23.10 |
| 07/01/2025 09:15 | 413 | 23.08 |
| 07/01/2025 09:15 | 297 | 23.10 |
| 07/01/2025 09:15 | 316 | 23.08 |
| 07/01/2025 09:15 | 36 | 23.07 |
| 07/01/2025 09:15 | 487 | 23.08 |
| 07/01/2025 09:15 | 172 | 23.11 |
| 07/01/2025 09:15 | 452 | 23.08 |
| 07/01/2025 09:15 | 320 | 23.12 |
| 07/01/2025 09:15 | 313 | 23.12 |
| 07/01/2025 09:15 | 280 | 23.11 |
| 07/01/2025 09:15 | 1252 | 23.10 |
| 07/01/2025 09:15 | 1292 | 23.09 |
| 07/01/2025 09:15 | 398 | 23.08 |
| 07/01/2025 09:12 | 489 | 23.06 |
| 07/01/2025 09:12 | 145 | 23.07 |
| 07/01/2025 09:11 | 102 | 23.10 |
| 07/01/2025 09:11 | 282 | 23.08 |
| 07/01/2025 09:10 | 119 | 23.06 |
| 07/01/2025 09:10 | 183 | 23.05 |
| 07/01/2025 09:10 | 211 | 23.06 |
| 07/01/2025 09:09 | 678 | 23.10 |
| 07/01/2025 09:09 | 182 | 23.10 |
| 07/01/2025 09:09 | 440 | 23.10 |
| 07/01/2025 09:08 | 322 | 23.10 |
| 07/01/2025 09:07 | 1467 | 23.09 |
| 07/01/2025 09:07 | 1533 | 23.09 |
| 07/01/2025 09:07 | 65 | 23.11 |
| 07/01/2025 09:07 | 113 | 23.10 |
| 07/01/2025 09:07 | 82 | 23.10 |
| 07/01/2025 09:06 | 125 | 23.05 |
| 07/01/2025 09:06 | 22 | 23.04 |
| 07/01/2025 09:06 | 141 | 23.04 |
| 07/01/2025 09:05 | 15 | 23.09 |
| 07/01/2025 09:05 | 71 | 23.06 |
| 07/01/2025 09:05 | 130 | 23.01 |
| 07/01/2025 09:05 | 165 | 23.04 |
| 07/01/2025 09:05 | 20 | 23.04 |
| 07/01/2025 09:05 | 165 | 23.06 |
| 07/01/2025 09:05 | 88 | 23.05 |
| 07/01/2025 09:05 | 114 | 23.10 |
| 07/01/2025 09:05 | 22 | 23.10 |
| 07/01/2025 09:04 | 88 | 23.08 |
| 07/01/2025 09:04 | 184 | 23.04 |
| 07/01/2025 09:04 | 263 | 22.98 |
| 07/01/2025 09:04 | 88 | 22.98 |
| 07/01/2025 09:04 | 156 | 22.98 |
| 07/01/2025 09:04 | 222 | 22.98 |
| 07/01/2025 09:04 | 357 | 22.98 |
| 07/01/2025 09:04 | 3 | 22.98 |
| 07/01/2025 09:04 | 70 | 23.02 |
| 07/01/2025 09:04 | 650 | 23.01 |
| 07/01/2025 09:04 | 573 | 23.00 |
| 07/01/2025 09:04 | 74 | 22.98 |
| 07/01/2025 09:04 | 43 | 22.98 |
| 07/01/2025 09:04 | 366 | 22.99 |
| 07/01/2025 09:04 | 131 | 22.99 |
| 07/01/2025 09:04 | 139 | 22.98 |
| 07/01/2025 09:04 | 552 | 22.98 |
| 07/01/2025 09:04 | 116 | 23.01 |
| 07/01/2025 09:04 | 88 | 22.98 |
| 07/01/2025 09:04 | 233 | 22.97 |
| 07/01/2025 09:04 | 313 | 22.96 |
| 07/01/2025 09:03 | 150 | 22.92 |
| 07/01/2025 09:03 | 204 | 22.95 |
| 07/01/2025 09:03 | 196 | 22.95 |
| 07/01/2025 09:03 | 350 | 22.98 |
| 07/01/2025 09:03 | 217 | 22.98 |
| 07/01/2025 09:03 | 133 | 22.98 |
| 07/01/2025 09:03 | 200 | 22.98 |
| 07/01/2025 09:03 | 200 | 22.98 |
| 07/01/2025 09:03 | 200 | 22.98 |
| 07/01/2025 09:03 | 448 | 22.98 |
| 07/01/2025 09:02 | 420 | 22.95 |
| 07/01/2025 09:02 | 263 | 22.95 |
| 07/01/2025 09:02 | 804 | 22.97 |
| 07/01/2025 09:02 | 44 | 22.94 |
| 07/01/2025 09:02 | 213 | 22.94 |
| 07/01/2025 09:02 | 213 | 22.94 |
| 07/01/2025 09:02 | 125 | 22.97 |
| 07/01/2025 09:02 | 166 | 22.90 |
| 07/01/2025 09:02 | 201 | 22.90 |
| 07/01/2025 09:02 | 166 | 22.90 |
| 07/01/2025 09:02 | 122 | 22.90 |
| 07/01/2025 09:02 | 218 | 22.90 |
| 07/01/2025 09:02 | 166 | 22.90 |
| 07/01/2025 09:02 | 87 | 22.90 |
| 07/01/2025 09:02 | 166 | 22.90 |
| 07/01/2025 09:02 | 25 | 22.90 |
| 07/01/2025 09:02 | 231 | 22.90 |
| 07/01/2025 09:02 | 112 | 22.90 |
| 07/01/2025 09:02 | 152 | 22.90 |
| 07/01/2025 09:02 | 114 | 22.90 |
| 07/01/2025 09:02 | 37 | 22.90 |
| 07/01/2025 09:02 | 154 | 22.90 |
| 07/01/2025 09:02 | 106 | 22.90 |
| 07/01/2025 09:02 | 60 | 22.90 |
| 07/01/2025 09:02 | 47 | 22.90 |
| 07/01/2025 09:02 | 231 | 22.90 |
| 07/01/2025 09:02 | 278 | 22.90 |
| 07/01/2025 09:02 | 110 | 22.90 |
| 07/01/2025 09:02 | 77 | 22.90 |
| 07/01/2025 09:02 | 303 | 22.90 |
| 07/01/2025 09:02 | 18 | 22.93 |
| 07/01/2025 09:02 | 485 | 22.93 |
| 07/01/2025 09:02 | 211 | 22.92 |
| 07/01/2025 09:02 | 303 | 22.92 |
| 07/01/2025 09:02 | 263 | 22.90 |
| 07/01/2025 09:02 | 292 | 22.91 |
| 07/01/2025 09:02 | 209 | 22.91 |
| 07/01/2025 09:02 | 409 | 22.91 |
| 07/01/2025 09:01 | 81 | 22.87 |
| 07/01/2025 09:01 | 4 | 22.88 |
| 07/01/2025 09:01 | 219 | 22.93 |
| 07/01/2025 09:01 | 845 | 22.96 |
| 07/01/2025 09:01 | 190 | 22.94 |
| 07/01/2025 09:01 | 106 | 22.93 |
| 07/01/2025 09:01 | 445 | 22.89 |
| 07/01/2025 09:01 | 560 | 22.87 |
| 07/01/2025 09:01 | 203 | 22.89 |
| 07/01/2025 09:01 | 2 | 22.89 |
| 07/01/2025 09:01 | 632 | 22.92 |
| 07/01/2025 09:01 | 125 | 22.91 |
| 07/01/2025 09:01 | 185 | 22.85 |
| 07/01/2025 09:01 | 2 | 22.85 |
| 07/01/2025 09:01 | 242 | 22.84 |
| 07/01/2025 09:01 | 230 | 22.91 |
| 07/01/2025 09:01 | 299 | 22.84 |
| 07/01/2025 09:01 | 386 | 22.84 |
| 07/01/2025 09:01 | 383 | 22.84 |
| 07/01/2025 09:01 | 211 | 22.84 |
| 07/01/2025 09:01 | 317 | 22.84 |
| 07/01/2025 09:01 | 1 | 22.84 |
| 07/01/2025 09:01 | 404 | 22.89 |
| 07/01/2025 09:01 | 190 | 22.94 |
| 07/01/2025 09:01 | 254 | 22.93 |
| 07/01/2025 09:01 | 284 | 22.93 |
| 07/01/2025 09:01 | 41 | 22.87 |
| 07/01/2025 09:01 | 374 | 22.87 |
| 07/01/2025 09:01 | 220 | 22.84 |
| 07/01/2025 09:01 | 638 | 22.88 |
| 07/01/2025 09:01 | 586 | 22.90 |
| 07/01/2025 09:01 | 52 | 22.90 |
| 07/01/2025 09:01 | 18 | 22.91 |
| 07/01/2025 09:01 | 346 | 22.94 |
| 07/01/2025 09:01 | 198 | 22.94 |
| 07/01/2025 09:01 | 738 | 22.96 |
| 07/01/2025 09:01 | 638 | 22.96 |
| 07/01/2025 09:01 | 219 | 22.95 |
| 07/01/2025 09:01 | 1094 | 22.92 |
| 07/01/2025 09:01 | 190 | 22.91 |
| 07/01/2025 09:01 | 1453 | 22.90 |
| 07/01/2025 09:01 | 403 | 22.89 |
| 07/01/2025 09:01 | 264 | 22.89 |
| 07/01/2025 09:01 | 140 | 22.88 |
| 07/01/2025 09:00 | 60 | 22.84 |
| 07/01/2025 09:00 | 214 | 22.84 |
| 07/01/2025 09:00 | 594 | 22.84 |
| 07/01/2025 09:00 | 607 | 22.83 |
| 07/01/2025 09:00 | 564 | 22.74 |
| 07/01/2025 09:00 | 81 | 22.74 |
| 07/01/2025 09:00 | 158 | 22.75 |
| 07/01/2025 09:00 | 197 | 22.76 |
| 07/01/2025 09:00 | 342 | 22.79 |
| 07/01/2025 09:00 | 22 | 22.84 |
| 07/01/2025 09:00 | 603 | 22.87 |
| 07/01/2025 09:00 | 72 | 22.87 |
| 07/01/2025 09:00 | 543 | 22.88 |
| 07/01/2025 09:00 | 188 | 22.84 |
| 07/01/2025 09:00 | 130 | 22.75 |
| 07/01/2025 09:00 | 376 | 22.75 |
| 07/01/2025 09:00 | 27554 | 22.64 |