Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:24
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
26.80
+0.34
(
+1.28% )
|
26.81
|
249 |
26.83
|
181 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 18:54 | 176 | 26.80 |
| 06/26/2026 17:35 | 225611 | 26.80 |
| 06/26/2026 17:29 | 354 | 26.82 |
| 06/26/2026 17:29 | 307 | 26.81 |
| 06/26/2026 17:29 | 123 | 26.82 |
| 06/26/2026 17:29 | 5 | 26.83 |
| 06/26/2026 17:29 | 17 | 26.84 |
| 06/26/2026 17:29 | 68 | 26.84 |
| 06/26/2026 17:29 | 673 | 26.83 |
| 06/26/2026 17:29 | 7 | 26.81 |
| 06/26/2026 17:28 | 38 | 26.82 |
| 06/26/2026 17:28 | 53 | 26.82 |
| 06/26/2026 17:28 | 634 | 26.82 |
| 06/26/2026 17:28 | 12 | 26.81 |
| 06/26/2026 17:28 | 66 | 26.83 |
| 06/26/2026 17:28 | 24 | 26.82 |
| 06/26/2026 17:28 | 1081 | 26.80 |
| 06/26/2026 17:28 | 4 | 26.79 |
| 06/26/2026 17:28 | 150 | 26.79 |
| 06/26/2026 17:27 | 702 | 26.78 |
| 06/26/2026 17:27 | 98 | 26.78 |
| 06/26/2026 17:27 | 167 | 26.79 |
| 06/26/2026 17:27 | 170 | 26.79 |
| 06/26/2026 17:27 | 66 | 26.78 |
| 06/26/2026 17:27 | 544 | 26.79 |
| 06/26/2026 17:27 | 1115 | 26.78 |
| 06/26/2026 17:27 | 183 | 26.77 |
| 06/26/2026 17:27 | 133 | 26.78 |
| 06/26/2026 17:26 | 182 | 26.79 |
| 06/26/2026 17:26 | 213 | 26.79 |
| 06/26/2026 17:26 | 436 | 26.79 |
| 06/26/2026 17:26 | 605 | 26.78 |
| 06/26/2026 17:26 | 1128 | 26.76 |
| 06/26/2026 17:26 | 34 | 26.76 |
| 06/26/2026 17:25 | 40 | 26.77 |
| 06/26/2026 17:25 | 40 | 26.77 |
| 06/26/2026 17:25 | 17 | 26.77 |
| 06/26/2026 17:25 | 9 | 26.77 |
| 06/26/2026 17:25 | 545 | 26.79 |
| 06/26/2026 17:25 | 338 | 26.80 |
| 06/26/2026 17:25 | 25 | 26.80 |
| 06/26/2026 17:25 | 428 | 26.80 |
| 06/26/2026 17:25 | 495 | 26.80 |
| 06/26/2026 17:25 | 37 | 26.80 |
| 06/26/2026 17:25 | 217 | 26.80 |
| 06/26/2026 17:25 | 217 | 26.80 |
| 06/26/2026 17:25 | 217 | 26.80 |
| 06/26/2026 17:25 | 2 | 26.80 |
| 06/26/2026 17:25 | 217 | 26.80 |
| 06/26/2026 17:25 | 217 | 26.80 |
| 06/26/2026 17:25 | 215 | 26.80 |
| 06/26/2026 17:25 | 215 | 26.80 |
| 06/26/2026 17:25 | 215 | 26.80 |
| 06/26/2026 17:25 | 2 | 26.80 |
| 06/26/2026 17:25 | 217 | 26.80 |
| 06/26/2026 17:25 | 2 | 26.80 |
| 06/26/2026 17:25 | 68 | 26.80 |
| 06/26/2026 17:25 | 145 | 26.80 |
| 06/26/2026 17:25 | 21 | 26.80 |
| 06/26/2026 17:25 | 85 | 26.80 |
| 06/26/2026 17:25 | 85 | 26.80 |
| 06/26/2026 17:25 | 122 | 26.80 |
| 06/26/2026 17:25 | 33 | 26.80 |
| 06/26/2026 17:25 | 99 | 26.80 |
| 06/26/2026 17:25 | 564 | 26.80 |
| 06/26/2026 17:25 | 22 | 26.80 |
| 06/26/2026 17:25 | 11 | 26.80 |
| 06/26/2026 17:25 | 26 | 26.80 |
| 06/26/2026 17:25 | 24 | 26.80 |
| 06/26/2026 17:25 | 11 | 26.80 |
| 06/26/2026 17:25 | 1 | 26.80 |
| 06/26/2026 17:25 | 113 | 26.82 |
| 06/26/2026 17:24 | 335 | 26.81 |
| 06/26/2026 17:23 | 33 | 26.79 |
| 06/26/2026 17:23 | 32 | 26.81 |
| 06/26/2026 17:23 | 27 | 26.80 |
| 06/26/2026 17:23 | 64 | 26.79 |
| 06/26/2026 17:22 | 100 | 26.79 |
| 06/26/2026 17:21 | 27 | 26.80 |
| 06/26/2026 17:21 | 5 | 26.80 |
| 06/26/2026 17:21 | 7 | 26.80 |
| 06/26/2026 17:21 | 3 | 26.79 |
| 06/26/2026 17:20 | 8 | 26.79 |
| 06/26/2026 17:20 | 385 | 26.78 |
| 06/26/2026 17:20 | 329 | 26.78 |
| 06/26/2026 17:16 | 356 | 26.81 |
| 06/26/2026 17:16 | 19 | 26.81 |
| 06/26/2026 17:16 | 169 | 26.82 |
| 06/26/2026 17:16 | 30 | 26.82 |
| 06/26/2026 17:16 | 2 | 26.83 |
| 06/26/2026 17:16 | 3 | 26.83 |
| 06/26/2026 17:16 | 3 | 26.83 |
| 06/26/2026 17:16 | 36 | 26.82 |
| 06/26/2026 17:16 | 2299 | 26.80 |
| 06/26/2026 17:16 | 1 | 26.80 |
| 06/26/2026 17:16 | 100 | 26.80 |
| 06/26/2026 17:14 | 219 | 26.80 |
| 06/26/2026 17:14 | 238 | 26.76 |
| 06/26/2026 17:14 | 405 | 26.75 |
| 06/26/2026 17:14 | 83 | 26.75 |
| 06/26/2026 17:14 | 298 | 26.74 |
| 06/26/2026 17:13 | 434 | 26.77 |
| 06/26/2026 17:13 | 1 | 26.78 |
| 06/26/2026 17:12 | 17 | 26.78 |
| 06/26/2026 17:12 | 100 | 26.79 |
| 06/26/2026 17:12 | 96 | 26.80 |
| 06/26/2026 17:11 | 390 | 26.80 |
| 06/26/2026 17:11 | 16 | 26.80 |
| 06/26/2026 17:11 | 194 | 26.80 |
| 06/26/2026 17:10 | 136 | 26.80 |
| 06/26/2026 17:10 | 1 | 26.80 |
| 06/26/2026 17:09 | 82 | 26.81 |
| 06/26/2026 17:09 | 252 | 26.82 |
| 06/26/2026 17:09 | 317 | 26.81 |
| 06/26/2026 17:09 | 245 | 26.795 |
| 06/26/2026 17:09 | 110 | 26.80 |
| 06/26/2026 17:09 | 150 | 26.82 |
| 06/26/2026 17:09 | 174 | 26.81 |
| 06/26/2026 17:08 | 94 | 26.79 |
| 06/26/2026 17:08 | 34 | 26.79 |
| 06/26/2026 17:07 | 23 | 26.77 |
| 06/26/2026 17:07 | 50 | 26.77 |
| 06/26/2026 17:05 | 139 | 26.77 |
| 06/26/2026 17:05 | 284 | 26.77 |
| 06/26/2026 17:05 | 99 | 26.79 |
| 06/26/2026 17:05 | 12 | 26.79 |
| 06/26/2026 17:05 | 161 | 26.79 |
| 06/26/2026 17:05 | 282 | 26.79 |
| 06/26/2026 17:05 | 456 | 26.785 |
| 06/26/2026 17:05 | 62 | 26.78 |
| 06/26/2026 17:04 | 291 | 26.78 |
| 06/26/2026 17:04 | 106 | 26.80 |
| 06/26/2026 17:04 | 210 | 26.79 |
| 06/26/2026 17:04 | 9 | 26.79 |
| 06/26/2026 17:03 | 3660 | 26.82 |
| 06/26/2026 17:03 | 340 | 26.82 |
| 06/26/2026 17:03 | 349 | 26.80 |
| 06/26/2026 17:03 | 151 | 26.80 |
| 06/26/2026 17:02 | 306 | 26.79 |
| 06/26/2026 17:02 | 33 | 26.78 |
| 06/26/2026 17:01 | 77 | 26.79 |
| 06/26/2026 17:01 | 260 | 26.79 |
| 06/26/2026 17:00 | 25 | 26.78 |
| 06/26/2026 17:00 | 52 | 26.78 |
| 06/26/2026 17:00 | 179 | 26.79 |
| 06/26/2026 17:00 | 5 | 26.80 |
| 06/26/2026 17:00 | 63 | 26.80 |
| 06/26/2026 17:00 | 39 | 26.81 |
| 06/26/2026 16:59 | 114 | 26.81 |
| 06/26/2026 16:59 | 130 | 26.81 |
| 06/26/2026 16:59 | 9 | 26.81 |
| 06/26/2026 16:59 | 164 | 26.80 |
| 06/26/2026 16:59 | 121 | 26.78 |
| 06/26/2026 16:59 | 2 | 26.78 |
| 06/26/2026 16:59 | 2 | 26.78 |
| 06/26/2026 16:58 | 7 | 26.78 |
| 06/26/2026 16:58 | 8 | 26.78 |
| 06/26/2026 16:58 | 91 | 26.78 |
| 06/26/2026 16:58 | 170 | 26.77 |
| 06/26/2026 16:57 | 94 | 26.78 |
| 06/26/2026 16:57 | 200 | 26.79 |
| 06/26/2026 16:57 | 123 | 26.79 |
| 06/26/2026 16:57 | 210 | 26.82 |
| 06/26/2026 16:57 | 370 | 26.80 |
| 06/26/2026 16:57 | 8 | 26.80 |
| 06/26/2026 16:57 | 665 | 26.80 |
| 06/26/2026 16:57 | 174 | 26.80 |
| 06/26/2026 16:57 | 44 | 26.80 |
| 06/26/2026 16:57 | 567 | 26.80 |
| 06/26/2026 16:57 | 44 | 26.80 |
| 06/26/2026 16:57 | 681 | 26.80 |
| 06/26/2026 16:57 | 588 | 26.80 |
| 06/26/2026 16:57 | 33 | 26.80 |
| 06/26/2026 16:57 | 190 | 26.80 |
| 06/26/2026 16:57 | 390 | 26.80 |
| 06/26/2026 16:57 | 507 | 26.80 |
| 06/26/2026 16:57 | 33 | 26.80 |
| 06/26/2026 16:57 | 132 | 26.80 |
| 06/26/2026 16:57 | 12 | 26.80 |
| 06/26/2026 16:57 | 681 | 26.80 |
| 06/26/2026 16:57 | 114 | 26.80 |
| 06/26/2026 16:57 | 681 | 26.80 |
| 06/26/2026 16:57 | 588 | 26.80 |
| 06/26/2026 16:57 | 98 | 26.80 |
| 06/26/2026 16:57 | 127 | 26.79 |
| 06/26/2026 16:57 | 10 | 26.80 |
| 06/26/2026 16:57 | 139 | 26.80 |
| 06/26/2026 16:57 | 99 | 26.80 |
| 06/26/2026 16:57 | 195 | 26.80 |
| 06/26/2026 16:57 | 681 | 26.80 |
| 06/26/2026 16:57 | 509 | 26.80 |
| 06/26/2026 16:57 | 33 | 26.80 |
| 06/26/2026 16:57 | 231 | 26.80 |
| 06/26/2026 16:57 | 255 | 26.80 |
| 06/26/2026 16:57 | 596 | 26.80 |
| 06/26/2026 16:57 | 319 | 26.79 |
| 06/26/2026 16:56 | 85 | 26.77 |
| 06/26/2026 16:55 | 83 | 26.77 |
| 06/26/2026 16:55 | 20 | 26.78 |
| 06/26/2026 16:55 | 29 | 26.78 |
| 06/26/2026 16:55 | 9 | 26.78 |
| 06/26/2026 16:55 | 142 | 26.78 |
| 06/26/2026 16:55 | 56 | 26.78 |
| 06/26/2026 16:55 | 10 | 26.78 |
| 06/26/2026 16:55 | 86 | 26.79 |
| 06/26/2026 16:55 | 1428 | 26.78 |
| 06/26/2026 16:55 | 118 | 26.77 |
| 06/26/2026 16:55 | 153 | 26.77 |
| 06/26/2026 16:55 | 221 | 26.75 |
| 06/26/2026 16:55 | 227 | 26.74 |
| 06/26/2026 16:55 | 807 | 26.68 |
| 06/26/2026 16:55 | 743 | 26.69 |
| 06/26/2026 16:55 | 678 | 26.70 |
| 06/26/2026 16:55 | 515 | 26.71 |
| 06/26/2026 16:55 | 257 | 26.72 |
| 06/26/2026 16:55 | 404 | 26.70 |
| 06/26/2026 16:55 | 411 | 26.71 |
| 06/26/2026 16:54 | 120 | 26.71 |
| 06/26/2026 16:53 | 61 | 26.71 |
| 06/26/2026 16:52 | 100 | 26.72 |
| 06/26/2026 16:51 | 1 | 26.74 |
| 06/26/2026 16:51 | 31 | 26.75 |
| 06/26/2026 16:51 | 127 | 26.74 |
| 06/26/2026 16:50 | 2 | 26.73 |
| 06/26/2026 16:50 | 9 | 26.73 |
| 06/26/2026 16:50 | 67 | 26.73 |
| 06/26/2026 16:50 | 58 | 26.74 |
| 06/26/2026 16:50 | 273 | 26.75 |
| 06/26/2026 16:49 | 140 | 26.76 |
| 06/26/2026 16:49 | 474 | 26.77 |
| 06/26/2026 16:49 | 215 | 26.78 |
| 06/26/2026 16:49 | 829 | 26.80 |
| 06/26/2026 16:49 | 162 | 26.79 |
| 06/26/2026 16:49 | 332 | 26.79 |
| 06/26/2026 16:48 | 36 | 26.78 |
| 06/26/2026 16:48 | 378 | 26.77 |
| 06/26/2026 16:48 | 5 | 26.74 |
| 06/26/2026 16:48 | 5 | 26.74 |
| 06/26/2026 16:48 | 18 | 26.74 |
| 06/26/2026 16:48 | 9 | 26.74 |
| 06/26/2026 16:48 | 66 | 26.75 |
| 06/26/2026 16:48 | 50 | 26.75 |
| 06/26/2026 16:48 | 105 | 26.76 |
| 06/26/2026 16:48 | 296 | 26.75 |
| 06/26/2026 16:48 | 31 | 26.72 |
| 06/26/2026 16:47 | 40 | 26.69 |
| 06/26/2026 16:46 | 66 | 26.68 |
| 06/26/2026 16:46 | 66 | 26.68 |
| 06/26/2026 16:46 | 437 | 26.70 |
| 06/26/2026 16:46 | 4 | 26.71 |
| 06/26/2026 16:46 | 111 | 26.71 |
| 06/26/2026 16:46 | 74 | 26.70 |
| 06/26/2026 16:46 | 57 | 26.70 |
| 06/26/2026 16:46 | 364 | 26.71 |
| 06/26/2026 16:46 | 291 | 26.72 |
| 06/26/2026 16:46 | 69 | 26.72 |
| 06/26/2026 16:46 | 245 | 26.71 |
| 06/26/2026 16:46 | 712 | 26.69 |
| 06/26/2026 16:46 | 69 | 26.68 |
| 06/26/2026 16:46 | 245 | 26.65 |
| 06/26/2026 16:46 | 19 | 26.66 |
| 06/26/2026 16:45 | 100 | 26.65 |
| 06/26/2026 16:45 | 351 | 26.65 |
| 06/26/2026 16:45 | 215 | 26.64 |
| 06/26/2026 16:43 | 37 | 26.63 |
| 06/26/2026 16:42 | 20 | 26.65 |
| 06/26/2026 16:42 | 24 | 26.65 |
| 06/26/2026 16:42 | 151 | 26.64 |
| 06/26/2026 16:42 | 154 | 26.62 |
| 06/26/2026 16:38 | 3 | 26.63 |
| 06/26/2026 16:38 | 12 | 26.63 |
| 06/26/2026 16:38 | 5 | 26.63 |
| 06/26/2026 16:37 | 20 | 26.64 |
| 06/26/2026 16:37 | 80 | 26.62 |
| 06/26/2026 16:37 | 60 | 26.62 |
| 06/26/2026 16:37 | 64 | 26.61 |
| 06/26/2026 16:37 | 65 | 26.61 |
| 06/26/2026 16:35 | 35 | 26.62 |
| 06/26/2026 16:35 | 231 | 26.61 |
| 06/26/2026 16:34 | 75 | 26.61 |
| 06/26/2026 16:33 | 100 | 26.63 |
| 06/26/2026 16:31 | 31 | 26.61 |
| 06/26/2026 16:31 | 19 | 26.61 |
| 06/26/2026 16:31 | 9 | 26.61 |
| 06/26/2026 16:30 | 25 | 26.61 |
| 06/26/2026 16:30 | 333 | 26.60 |
| 06/26/2026 16:28 | 26 | 26.59 |
| 06/26/2026 16:28 | 41 | 26.57 |
| 06/26/2026 16:28 | 204 | 26.57 |
| 06/26/2026 16:27 | 35 | 26.60 |
| 06/26/2026 16:26 | 40 | 26.59 |
| 06/26/2026 16:26 | 12 | 26.59 |
| 06/26/2026 16:24 | 11 | 26.60 |
| 06/26/2026 16:24 | 58 | 26.60 |
| 06/26/2026 16:24 | 444 | 26.59 |
| 06/26/2026 16:21 | 150 | 26.60 |
| 06/26/2026 16:20 | 176 | 26.60 |
| 06/26/2026 16:20 | 39 | 26.59 |
| 06/26/2026 16:19 | 37 | 26.59 |
| 06/26/2026 16:19 | 213 | 26.59 |
| 06/26/2026 16:19 | 100 | 26.58 |
| 06/26/2026 16:18 | 12 | 26.56 |
| 06/26/2026 16:17 | 1 | 26.59 |
| 06/26/2026 16:17 | 115 | 26.61 |
| 06/26/2026 16:17 | 42 | 26.62 |
| 06/26/2026 16:17 | 4 | 26.62 |
| 06/26/2026 16:17 | 3 | 26.62 |
| 06/26/2026 16:16 | 41 | 26.62 |
| 06/26/2026 16:15 | 71 | 26.62 |
| 06/26/2026 16:15 | 29 | 26.61 |
| 06/26/2026 16:15 | 18 | 26.61 |
| 06/26/2026 16:15 | 9 | 26.61 |
| 06/26/2026 16:15 | 6 | 26.60 |
| 06/26/2026 16:14 | 245 | 26.585 |
| 06/26/2026 16:13 | 131 | 26.57 |
| 06/26/2026 16:13 | 35 | 26.57 |
| 06/26/2026 16:13 | 23 | 26.57 |
| 06/26/2026 16:13 | 144 | 26.58 |
| 06/26/2026 16:10 | 13 | 26.60 |
| 06/26/2026 16:08 | 105 | 26.55 |
| 06/26/2026 16:08 | 42 | 26.54 |
| 06/26/2026 16:07 | 34 | 26.57 |
| 06/26/2026 16:06 | 456 | 26.58 |
| 06/26/2026 16:06 | 19 | 26.61 |
| 06/26/2026 16:06 | 250 | 26.60 |
| 06/26/2026 16:06 | 1 | 26.61 |
| 06/26/2026 16:05 | 26 | 26.63 |
| 06/26/2026 16:05 | 21 | 26.61 |
| 06/26/2026 16:05 | 153 | 26.61 |
| 06/26/2026 16:04 | 175 | 26.62 |
| 06/26/2026 16:04 | 83 | 26.63 |
| 06/26/2026 16:04 | 540 | 26.60 |
| 06/26/2026 16:04 | 460 | 26.60 |
| 06/26/2026 16:03 | 16 | 26.57 |
| 06/26/2026 16:03 | 86 | 26.55 |
| 06/26/2026 16:02 | 17 | 26.57 |
| 06/26/2026 16:02 | 189 | 26.56 |
| 06/26/2026 16:02 | 86 | 26.57 |
| 06/26/2026 16:02 | 156 | 26.56 |
| 06/26/2026 16:02 | 118 | 26.57 |
| 06/26/2026 16:02 | 62 | 26.58 |
| 06/26/2026 16:01 | 36 | 26.62 |
| 06/26/2026 16:01 | 8 | 26.63 |
| 06/26/2026 16:01 | 278 | 26.63 |
| 06/26/2026 16:01 | 95 | 26.64 |
| 06/26/2026 16:01 | 85 | 26.65 |
| 06/26/2026 15:59 | 249 | 26.62 |
| 06/26/2026 15:59 | 1 | 26.61 |
| 06/26/2026 15:59 | 20 | 26.62 |
| 06/26/2026 15:59 | 276 | 26.64 |
| 06/26/2026 15:59 | 136 | 26.65 |
| 06/26/2026 15:59 | 66 | 26.65 |
| 06/26/2026 15:59 | 156 | 26.65 |
| 06/26/2026 15:58 | 50 | 26.64 |
| 06/26/2026 15:58 | 133 | 26.65 |
| 06/26/2026 15:58 | 143 | 26.64 |
| 06/26/2026 15:58 | 91 | 26.64 |
| 06/26/2026 15:58 | 75 | 26.65 |
| 06/26/2026 15:58 | 24 | 26.64 |
| 06/26/2026 15:58 | 33 | 26.64 |
| 06/26/2026 15:58 | 5 | 26.64 |
| 06/26/2026 15:58 | 334 | 26.67 |
| 06/26/2026 15:58 | 620 | 26.69 |
| 06/26/2026 15:58 | 302 | 26.70 |
| 06/26/2026 15:58 | 96 | 26.70 |
| 06/26/2026 15:58 | 70 | 26.68 |
| 06/26/2026 15:58 | 276 | 26.68 |
| 06/26/2026 15:58 | 649 | 26.68 |
| 06/26/2026 15:58 | 689 | 26.65 |
| 06/26/2026 15:58 | 309 | 26.65 |
| 06/26/2026 15:58 | 2 | 26.64 |
| 06/26/2026 15:57 | 66 | 26.62 |
| 06/26/2026 15:57 | 190 | 26.62 |
| 06/26/2026 15:57 | 142 | 26.63 |
| 06/26/2026 15:57 | 90 | 26.63 |
| 06/26/2026 15:57 | 435 | 26.63 |
| 06/26/2026 15:57 | 245 | 26.63 |
| 06/26/2026 15:57 | 559 | 26.63 |
| 06/26/2026 15:57 | 30 | 26.61 |
| 06/26/2026 15:57 | 185 | 26.62 |
| 06/26/2026 15:57 | 638 | 26.64 |
| 06/26/2026 15:56 | 66 | 26.62 |
| 06/26/2026 15:56 | 66 | 26.63 |
| 06/26/2026 15:56 | 228 | 26.63 |
| 06/26/2026 15:56 | 100 | 26.615 |
| 06/26/2026 15:56 | 68 | 26.60 |
| 06/26/2026 15:56 | 96 | 26.61 |
| 06/26/2026 15:56 | 2 | 26.59 |
| 06/26/2026 15:56 | 142 | 26.58 |
| 06/26/2026 15:56 | 155 | 26.55 |
| 06/26/2026 15:56 | 6 | 26.54 |
| 06/26/2026 15:55 | 310 | 26.50 |
| 06/26/2026 15:55 | 457 | 26.50 |
| 06/26/2026 15:55 | 646 | 26.50 |
| 06/26/2026 15:55 | 835 | 26.50 |
| 06/26/2026 15:55 | 646 | 26.50 |
| 06/26/2026 15:55 | 646 | 26.50 |
| 06/26/2026 15:55 | 129 | 26.48 |
| 06/26/2026 15:55 | 20 | 26.48 |
| 06/26/2026 15:55 | 26 | 26.50 |
| 06/26/2026 15:55 | 935 | 26.50 |
| 06/26/2026 15:55 | 466 | 26.495 |
| 06/26/2026 15:55 | 1259 | 26.50 |
| 06/26/2026 15:55 | 244 | 26.49 |
| 06/26/2026 15:55 | 245 | 26.48 |
| 06/26/2026 15:55 | 60 | 26.44 |
| 06/26/2026 15:54 | 75 | 26.44 |
| 06/26/2026 15:54 | 25 | 26.44 |
| 06/26/2026 15:53 | 102 | 26.44 |
| 06/26/2026 15:52 | 233 | 26.47 |
| 06/26/2026 15:51 | 99 | 26.48 |
| 06/26/2026 15:50 | 47 | 26.44 |
| 06/26/2026 15:49 | 34 | 26.46 |
| 06/26/2026 15:49 | 294 | 26.46 |
| 06/26/2026 15:48 | 487 | 26.46 |
| 06/26/2026 15:47 | 441 | 26.46 |
| 06/26/2026 15:47 | 9 | 26.46 |
| 06/26/2026 15:47 | 1 | 26.45 |
| 06/26/2026 15:47 | 17 | 26.44 |
| 06/26/2026 15:46 | 71 | 26.42 |
| 06/26/2026 15:45 | 27 | 26.42 |
| 06/26/2026 15:43 | 128 | 26.42 |
| 06/26/2026 15:43 | 31 | 26.42 |
| 06/26/2026 15:43 | 222 | 26.40 |
| 06/26/2026 15:43 | 144 | 26.41 |
| 06/26/2026 15:43 | 9 | 26.41 |
| 06/26/2026 15:43 | 19 | 26.41 |
| 06/26/2026 15:42 | 22 | 26.41 |
| 06/26/2026 15:41 | 29 | 26.40 |
| 06/26/2026 15:41 | 133 | 26.39 |
| 06/26/2026 15:41 | 213 | 26.40 |
| 06/26/2026 15:41 | 9 | 26.40 |
| 06/26/2026 15:41 | 35 | 26.43 |
| 06/26/2026 15:40 | 116 | 26.45 |
| 06/26/2026 15:40 | 245 | 26.435 |
| 06/26/2026 15:40 | 100 | 26.43 |
| 06/26/2026 15:40 | 59 | 26.40 |
| 06/26/2026 15:39 | 66 | 26.41 |
| 06/26/2026 15:39 | 58 | 26.39 |
| 06/26/2026 15:39 | 227 | 26.39 |
| 06/26/2026 15:38 | 66 | 26.38 |
| 06/26/2026 15:38 | 368 | 26.37 |
| 06/26/2026 15:38 | 35 | 26.38 |
| 06/26/2026 15:38 | 323 | 26.37 |
| 06/26/2026 15:38 | 100 | 26.34 |
| 06/26/2026 15:38 | 100 | 26.35 |
| 06/26/2026 15:38 | 210 | 26.35 |
| 06/26/2026 15:37 | 33 | 26.35 |
| 06/26/2026 15:36 | 19 | 26.35 |
| 06/26/2026 15:36 | 74 | 26.35 |
| 06/26/2026 15:34 | 41 | 26.36 |
| 06/26/2026 15:34 | 2 | 26.36 |
| 06/26/2026 15:34 | 94 | 26.35 |
| 06/26/2026 15:34 | 18 | 26.35 |
| 06/26/2026 15:34 | 103 | 26.34 |
| 06/26/2026 15:33 | 246 | 26.32 |
| 06/26/2026 15:33 | 21 | 26.34 |
| 06/26/2026 15:33 | 133 | 26.32 |
| 06/26/2026 15:32 | 65 | 26.31 |
| 06/26/2026 15:32 | 66 | 26.30 |
| 06/26/2026 15:32 | 70 | 26.31 |
| 06/26/2026 15:32 | 10 | 26.30 |
| 06/26/2026 15:32 | 9 | 26.31 |
| 06/26/2026 15:31 | 169 | 26.32 |
| 06/26/2026 15:31 | 100 | 26.31 |
| 06/26/2026 15:31 | 105 | 26.31 |
| 06/26/2026 15:31 | 153 | 26.30 |
| 06/26/2026 15:31 | 148 | 26.32 |
| 06/26/2026 15:30 | 119 | 26.33 |
| 06/26/2026 15:30 | 99 | 26.32 |
| 06/26/2026 15:30 | 93 | 26.31 |
| 06/26/2026 15:30 | 66 | 26.31 |
| 06/26/2026 15:30 | 247 | 26.32 |
| 06/26/2026 15:29 | 280 | 26.33 |
| 06/26/2026 15:29 | 106 | 26.35 |
| 06/26/2026 15:28 | 157 | 26.34 |
| 06/26/2026 15:28 | 24 | 26.34 |
| 06/26/2026 15:28 | 35 | 26.34 |
| 06/26/2026 15:28 | 8 | 26.31 |
| 06/26/2026 15:28 | 98 | 26.31 |
| 06/26/2026 15:26 | 55 | 26.32 |
| 06/26/2026 15:26 | 33 | 26.32 |
| 06/26/2026 15:26 | 25 | 26.32 |
| 06/26/2026 15:25 | 58 | 26.33 |
| 06/26/2026 15:25 | 68 | 26.33 |
| 06/26/2026 15:25 | 32 | 26.33 |
| 06/26/2026 15:25 | 58 | 26.34 |
| 06/26/2026 15:25 | 175 | 26.33 |
| 06/26/2026 15:25 | 23 | 26.34 |
| 06/26/2026 15:25 | 32 | 26.34 |
| 06/26/2026 15:25 | 17 | 26.34 |
| 06/26/2026 15:25 | 64 | 26.33 |
| 06/26/2026 15:25 | 259 | 26.30 |
| 06/26/2026 15:25 | 367 | 26.29 |
| 06/26/2026 15:24 | 78 | 26.29 |
| 06/26/2026 15:24 | 78 | 26.29 |
| 06/26/2026 15:24 | 107 | 26.28 |
| 06/26/2026 15:24 | 89 | 26.29 |
| 06/26/2026 15:24 | 42 | 26.29 |
| 06/26/2026 15:24 | 744 | 26.30 |
| 06/26/2026 15:24 | 768 | 26.30 |
| 06/26/2026 15:24 | 25 | 26.29 |
| 06/26/2026 15:24 | 78 | 26.31 |
| 06/26/2026 15:23 | 59 | 26.30 |
| 06/26/2026 15:23 | 69 | 26.30 |
| 06/26/2026 15:23 | 37 | 26.30 |
| 06/26/2026 15:23 | 25 | 26.31 |
| 06/26/2026 15:23 | 30 | 26.31 |
| 06/26/2026 15:22 | 1339 | 26.31 |
| 06/26/2026 15:22 | 619 | 26.31 |
| 06/26/2026 15:22 | 83 | 26.29 |
| 06/26/2026 15:22 | 24 | 26.30 |
| 06/26/2026 15:22 | 81 | 26.30 |
| 06/26/2026 15:20 | 172 | 26.31 |
| 06/26/2026 15:20 | 161 | 26.32 |
| 06/26/2026 15:20 | 55 | 26.32 |
| 06/26/2026 15:20 | 33 | 26.33 |
| 06/26/2026 15:20 | 37 | 26.31 |
| 06/26/2026 15:20 | 33 | 26.32 |
| 06/26/2026 15:20 | 33 | 26.29 |
| 06/26/2026 15:20 | 52 | 26.28 |
| 06/26/2026 15:19 | 1282 | 26.22 |
| 06/26/2026 15:19 | 952 | 26.22 |
| 06/26/2026 15:19 | 66 | 26.23 |
| 06/26/2026 15:19 | 24 | 26.25 |
| 06/26/2026 15:19 | 11 | 26.25 |
| 06/26/2026 15:19 | 256 | 26.27 |
| 06/26/2026 15:19 | 17 | 26.27 |
| 06/26/2026 15:19 | 9 | 26.27 |
| 06/26/2026 15:19 | 66 | 26.26 |
| 06/26/2026 15:19 | 8 | 26.26 |
| 06/26/2026 15:18 | 66 | 26.26 |
| 06/26/2026 15:18 | 1 | 26.25 |
| 06/26/2026 15:18 | 4 | 26.25 |
| 06/26/2026 15:18 | 28 | 26.26 |
| 06/26/2026 15:18 | 78 | 26.26 |
| 06/26/2026 15:18 | 66 | 26.28 |
| 06/26/2026 15:18 | 66 | 26.29 |
| 06/26/2026 15:18 | 4 | 26.30 |
| 06/26/2026 15:18 | 33 | 26.30 |
| 06/26/2026 15:18 | 29 | 26.30 |
| 06/26/2026 15:18 | 4 | 26.32 |
| 06/26/2026 15:18 | 117 | 26.33 |
| 06/26/2026 15:18 | 14 | 26.33 |
| 06/26/2026 15:17 | 66 | 26.35 |
| 06/26/2026 15:16 | 2 | 26.35 |
| 06/26/2026 15:16 | 66 | 26.35 |
| 06/26/2026 15:15 | 105 | 26.36 |
| 06/26/2026 15:15 | 57 | 26.35 |
| 06/26/2026 15:15 | 38 | 26.35 |
| 06/26/2026 15:14 | 26 | 26.37 |
| 06/26/2026 15:14 | 92 | 26.37 |
| 06/26/2026 15:10 | 435 | 26.36 |
| 06/26/2026 15:10 | 327 | 26.35 |
| 06/26/2026 15:09 | 8 | 26.36 |
| 06/26/2026 15:08 | 19 | 26.37 |
| 06/26/2026 15:08 | 11 | 26.38 |
| 06/26/2026 15:08 | 75 | 26.40 |
| 06/26/2026 15:08 | 142 | 26.39 |
| 06/26/2026 15:08 | 33 | 26.40 |
| 06/26/2026 15:08 | 233 | 26.40 |
| 06/26/2026 15:06 | 183 | 26.40 |
| 06/26/2026 15:06 | 2 | 26.40 |
| 06/26/2026 15:06 | 5 | 26.40 |
| 06/26/2026 15:06 | 3 | 26.40 |
| 06/26/2026 15:05 | 3 | 26.41 |
| 06/26/2026 15:04 | 135 | 26.42 |
| 06/26/2026 15:04 | 140 | 26.41 |
| 06/26/2026 15:03 | 33 | 26.42 |
| 06/26/2026 15:03 | 74 | 26.42 |
| 06/26/2026 15:01 | 23 | 26.41 |
| 06/26/2026 15:01 | 108 | 26.41 |
| 06/26/2026 15:01 | 128 | 26.41 |
| 06/26/2026 15:01 | 100 | 26.41 |
| 06/26/2026 15:00 | 258 | 26.43 |
| 06/26/2026 15:00 | 7 | 26.43 |
| 06/26/2026 15:00 | 64 | 26.44 |
| 06/26/2026 15:00 | 2 | 26.44 |
| 06/26/2026 15:00 | 61 | 26.44 |
| 06/26/2026 15:00 | 39 | 26.45 |
| 06/26/2026 15:00 | 136 | 26.46 |
| 06/26/2026 15:00 | 458 | 26.47 |
| 06/26/2026 15:00 | 25 | 26.47 |
| 06/26/2026 15:00 | 17 | 26.47 |
| 06/26/2026 15:00 | 10 | 26.50 |
| 06/26/2026 15:00 | 9 | 26.50 |
| 06/26/2026 14:59 | 105 | 26.49 |
| 06/26/2026 14:59 | 245 | 26.49 |
| 06/26/2026 14:58 | 21 | 26.48 |
| 06/26/2026 14:58 | 7 | 26.48 |
| 06/26/2026 14:58 | 97 | 26.48 |
| 06/26/2026 14:57 | 150 | 26.49 |
| 06/26/2026 14:56 | 23 | 26.50 |
| 06/26/2026 14:56 | 46 | 26.50 |
| 06/26/2026 14:56 | 796 | 26.50 |
| 06/26/2026 14:56 | 321 | 26.49 |
| 06/26/2026 14:55 | 210 | 26.48 |
| 06/26/2026 14:55 | 31 | 26.48 |
| 06/26/2026 14:55 | 434 | 26.48 |
| 06/26/2026 14:55 | 248 | 26.48 |
| 06/26/2026 14:55 | 105 | 26.48 |
| 06/26/2026 14:55 | 93 | 26.49 |
| 06/26/2026 14:55 | 23 | 26.49 |
| 06/26/2026 14:55 | 191 | 26.49 |
| 06/26/2026 14:52 | 36 | 26.50 |
| 06/26/2026 14:52 | 37 | 26.50 |
| 06/26/2026 14:52 | 435 | 26.50 |
| 06/26/2026 14:52 | 22 | 26.50 |
| 06/26/2026 14:51 | 1 | 26.49 |
| 06/26/2026 14:51 | 33 | 26.49 |
| 06/26/2026 14:50 | 33 | 26.47 |
| 06/26/2026 14:50 | 32 | 26.47 |
| 06/26/2026 14:50 | 36 | 26.47 |
| 06/26/2026 14:50 | 14 | 26.47 |
| 06/26/2026 14:50 | 835 | 26.50 |
| 06/26/2026 14:50 | 646 | 26.50 |
| 06/26/2026 14:50 | 646 | 26.50 |
| 06/26/2026 14:50 | 217 | 26.50 |
| 06/26/2026 14:50 | 33 | 26.50 |
| 06/26/2026 14:50 | 396 | 26.50 |
| 06/26/2026 14:50 | 646 | 26.50 |
| 06/26/2026 14:50 | 86 | 26.48 |
| 06/26/2026 14:50 | 249 | 26.48 |
| 06/26/2026 14:50 | 57 | 26.49 |
| 06/26/2026 14:50 | 31 | 26.48 |
| 06/26/2026 14:50 | 26 | 26.48 |
| 06/26/2026 14:50 | 4 | 26.48 |
| 06/26/2026 14:50 | 58 | 26.47 |
| 06/26/2026 14:50 | 107 | 26.46 |
| 06/26/2026 14:50 | 172 | 26.45 |
| 06/26/2026 14:50 | 165 | 26.44 |
| 06/26/2026 14:50 | 61 | 26.44 |
| 06/26/2026 14:49 | 198 | 26.44 |
| 06/26/2026 14:49 | 7 | 26.455 |
| 06/26/2026 14:49 | 17 | 26.455 |
| 06/26/2026 14:49 | 146 | 26.45 |
| 06/26/2026 14:49 | 38 | 26.45 |
| 06/26/2026 14:49 | 1020 | 26.43 |
| 06/26/2026 14:49 | 780 | 26.43 |
| 06/26/2026 14:49 | 72 | 26.44 |
| 06/26/2026 14:49 | 1 | 26.43 |
| 06/26/2026 14:49 | 2 | 26.42 |
| 06/26/2026 14:49 | 237 | 26.42 |
| 06/26/2026 14:49 | 171 | 26.42 |
| 06/26/2026 14:48 | 253 | 26.41 |
| 06/26/2026 14:48 | 58 | 26.40 |
| 06/26/2026 14:48 | 75 | 26.40 |
| 06/26/2026 14:47 | 153 | 26.40 |
| 06/26/2026 14:47 | 13 | 26.39 |
| 06/26/2026 14:47 | 59 | 26.39 |
| 06/26/2026 14:45 | 5 | 26.39 |
| 06/26/2026 14:45 | 130 | 26.40 |
| 06/26/2026 14:44 | 40 | 26.41 |
| 06/26/2026 14:43 | 126 | 26.40 |
| 06/26/2026 14:43 | 3 | 26.41 |
| 06/26/2026 14:43 | 280 | 26.40 |
| 06/26/2026 14:43 | 9 | 26.40 |
| 06/26/2026 14:43 | 42 | 26.40 |
| 06/26/2026 14:43 | 108 | 26.40 |
| 06/26/2026 14:42 | 48 | 26.39 |
| 06/26/2026 14:41 | 22 | 26.38 |
| 06/26/2026 14:41 | 63 | 26.38 |
| 06/26/2026 14:41 | 94 | 26.38 |
| 06/26/2026 14:41 | 10 | 26.39 |
| 06/26/2026 14:41 | 95 | 26.39 |
| 06/26/2026 14:41 | 388 | 26.38 |
| 06/26/2026 14:39 | 68 | 26.39 |
| 06/26/2026 14:39 | 377 | 26.39 |
| 06/26/2026 14:39 | 258 | 26.39 |
| 06/26/2026 14:39 | 180 | 26.38 |
| 06/26/2026 14:39 | 62 | 26.39 |
| 06/26/2026 14:39 | 562 | 26.38 |
| 06/26/2026 14:39 | 318 | 26.38 |
| 06/26/2026 14:39 | 243 | 26.38 |
| 06/26/2026 14:38 | 16 | 26.39 |
| 06/26/2026 14:38 | 17 | 26.40 |
| 06/26/2026 14:38 | 153 | 26.40 |
| 06/26/2026 14:38 | 80 | 26.39 |
| 06/26/2026 14:38 | 239 | 26.40 |
| 06/26/2026 14:37 | 33 | 26.40 |
| 06/26/2026 14:37 | 24 | 26.40 |
| 06/26/2026 14:37 | 130 | 26.40 |
| 06/26/2026 14:37 | 109 | 26.40 |
| 06/26/2026 14:37 | 197 | 26.39 |
| 06/26/2026 14:37 | 57 | 26.40 |
| 06/26/2026 14:37 | 387 | 26.39 |
| 06/26/2026 14:37 | 254 | 26.40 |
| 06/26/2026 14:37 | 143 | 26.40 |
| 06/26/2026 14:37 | 56 | 26.39 |
| 06/26/2026 14:36 | 155 | 26.41 |
| 06/26/2026 14:36 | 17 | 26.41 |
| 06/26/2026 14:35 | 79 | 26.42 |
| 06/26/2026 14:35 | 363 | 26.42 |
| 06/26/2026 14:35 | 85 | 26.43 |
| 06/26/2026 14:35 | 289 | 26.42 |
| 06/26/2026 14:34 | 49 | 26.42 |
| 06/26/2026 14:34 | 49 | 26.41 |
| 06/26/2026 14:32 | 2 | 26.40 |
| 06/26/2026 14:32 | 253 | 26.41 |
| 06/26/2026 14:31 | 292 | 26.41 |
| 06/26/2026 14:31 | 1907 | 26.41 |
| 06/26/2026 14:31 | 178 | 26.41 |
| 06/26/2026 14:31 | 57 | 26.40 |
| 06/26/2026 14:31 | 45 | 26.40 |
| 06/26/2026 14:31 | 12 | 26.40 |
| 06/26/2026 14:29 | 48 | 26.41 |
| 06/26/2026 14:29 | 2 | 26.41 |
| 06/26/2026 14:29 | 2 | 26.41 |
| 06/26/2026 14:29 | 278 | 26.40 |
| 06/26/2026 14:29 | 158 | 26.39 |
| 06/26/2026 14:29 | 100 | 26.39 |
| 06/26/2026 14:29 | 24 | 26.38 |
| 06/26/2026 14:27 | 140 | 26.38 |
| 06/26/2026 14:27 | 448 | 26.38 |
| 06/26/2026 14:27 | 212 | 26.37 |
| 06/26/2026 14:27 | 145 | 26.37 |
| 06/26/2026 14:27 | 14 | 26.38 |
| 06/26/2026 14:27 | 24 | 26.39 |
| 06/26/2026 14:27 | 54 | 26.39 |
| 06/26/2026 14:24 | 66 | 26.39 |
| 06/26/2026 14:23 | 25 | 26.39 |
| 06/26/2026 14:23 | 56 | 26.39 |
| 06/26/2026 14:23 | 56 | 26.40 |
| 06/26/2026 14:23 | 122 | 26.41 |
| 06/26/2026 14:23 | 139 | 26.41 |
| 06/26/2026 14:23 | 5 | 26.41 |
| 06/26/2026 14:23 | 331 | 26.40 |
| 06/26/2026 14:23 | 53 | 26.40 |
| 06/26/2026 14:22 | 217 | 26.39 |
| 06/26/2026 14:21 | 33 | 26.38 |
| 06/26/2026 14:21 | 120 | 26.38 |
| 06/26/2026 14:20 | 33 | 26.38 |
| 06/26/2026 14:19 | 30 | 26.39 |
| 06/26/2026 14:18 | 526 | 26.40 |
| 06/26/2026 14:18 | 9 | 26.40 |
| 06/26/2026 14:18 | 102 | 26.41 |
| 06/26/2026 14:16 | 80 | 26.41 |
| 06/26/2026 14:16 | 127 | 26.41 |
| 06/26/2026 14:15 | 22 | 26.41 |
| 06/26/2026 14:15 | 396 | 26.41 |
| 06/26/2026 14:15 | 9 | 26.41 |
| 06/26/2026 14:14 | 66 | 26.40 |
| 06/26/2026 14:14 | 103 | 26.40 |
| 06/26/2026 14:14 | 81 | 26.40 |
| 06/26/2026 14:14 | 102 | 26.40 |
| 06/26/2026 14:14 | 238 | 26.40 |
| 06/26/2026 14:09 | 33 | 26.39 |
| 06/26/2026 14:09 | 463 | 26.39 |
| 06/26/2026 14:09 | 164 | 26.39 |
| 06/26/2026 14:09 | 33 | 26.39 |
| 06/26/2026 14:09 | 135 | 26.39 |
| 06/26/2026 14:09 | 155 | 26.40 |
| 06/26/2026 14:09 | 12 | 26.40 |
| 06/26/2026 14:09 | 786 | 26.40 |
| 06/26/2026 14:09 | 147 | 26.40 |
| 06/26/2026 14:09 | 186 | 26.40 |
| 06/26/2026 14:09 | 100 | 26.41 |
| 06/26/2026 14:08 | 80 | 26.41 |
| 06/26/2026 14:08 | 12 | 26.41 |
| 06/26/2026 14:08 | 29 | 26.42 |
| 06/26/2026 14:06 | 66 | 26.42 |
| 06/26/2026 14:06 | 7 | 26.42 |
| 06/26/2026 14:06 | 185 | 26.42 |
| 06/26/2026 14:06 | 70 | 26.42 |
| 06/26/2026 14:06 | 239 | 26.43 |
| 06/26/2026 14:05 | 182 | 26.44 |
| 06/26/2026 14:05 | 52 | 26.45 |
| 06/26/2026 14:05 | 281 | 26.45 |
| 06/26/2026 14:05 | 165 | 26.45 |
| 06/26/2026 14:05 | 407 | 26.44 |
| 06/26/2026 14:05 | 93 | 26.44 |
| 06/26/2026 14:05 | 30 | 26.43 |
| 06/26/2026 14:05 | 26 | 26.44 |
| 06/26/2026 14:05 | 36 | 26.43 |
| 06/26/2026 14:05 | 686 | 26.43 |
| 06/26/2026 14:05 | 172 | 26.43 |
| 06/26/2026 14:05 | 59 | 26.40 |
| 06/26/2026 14:05 | 75 | 26.40 |
| 06/26/2026 14:05 | 213 | 26.39 |
| 06/26/2026 14:05 | 562 | 26.39 |
| 06/26/2026 14:05 | 39 | 26.39 |
| 06/26/2026 14:05 | 22 | 26.39 |
| 06/26/2026 14:05 | 7 | 26.36 |
| 06/26/2026 14:05 | 113 | 26.35 |
| 06/26/2026 14:05 | 2 | 26.35 |
| 06/26/2026 14:05 | 2 | 26.35 |
| 06/26/2026 14:05 | 250 | 26.34 |
| 06/26/2026 14:05 | 55 | 26.34 |
| 06/26/2026 14:05 | 3 | 26.34 |
| 06/26/2026 14:05 | 355 | 26.34 |
| 06/26/2026 14:03 | 90 | 26.33 |
| 06/26/2026 14:03 | 33 | 26.33 |
| 06/26/2026 14:03 | 57 | 26.33 |
| 06/26/2026 14:00 | 221 | 26.33 |
| 06/26/2026 13:59 | 62 | 26.33 |
| 06/26/2026 13:59 | 63 | 26.33 |
| 06/26/2026 13:59 | 135 | 26.33 |
| 06/26/2026 13:59 | 211 | 26.33 |
| 06/26/2026 13:59 | 120 | 26.34 |
| 06/26/2026 13:59 | 5 | 26.34 |
| 06/26/2026 13:59 | 33 | 26.35 |
| 06/26/2026 13:59 | 33 | 26.35 |
| 06/26/2026 13:58 | 10 | 26.35 |
| 06/26/2026 13:57 | 21 | 26.36 |
| 06/26/2026 13:57 | 13 | 26.36 |
| 06/26/2026 13:57 | 132 | 26.36 |
| 06/26/2026 13:57 | 170 | 26.36 |
| 06/26/2026 13:57 | 164 | 26.36 |
| 06/26/2026 13:56 | 150 | 26.35 |
| 06/26/2026 13:56 | 71 | 26.36 |
| 06/26/2026 13:56 | 126 | 26.37 |
| 06/26/2026 13:56 | 33 | 26.38 |
| 06/26/2026 13:56 | 33 | 26.38 |
| 06/26/2026 13:53 | 22 | 26.38 |
| 06/26/2026 13:53 | 33 | 26.38 |
| 06/26/2026 13:53 | 33 | 26.38 |
| 06/26/2026 13:53 | 33 | 26.39 |
| 06/26/2026 13:52 | 2 | 26.39 |
| 06/26/2026 13:52 | 44 | 26.40 |
| 06/26/2026 13:52 | 86 | 26.40 |
| 06/26/2026 13:52 | 7 | 26.40 |
| 06/26/2026 13:52 | 116 | 26.40 |
| 06/26/2026 13:52 | 80 | 26.40 |
| 06/26/2026 13:51 | 73 | 26.40 |
| 06/26/2026 13:49 | 33 | 26.40 |
| 06/26/2026 13:49 | 156 | 26.40 |
| 06/26/2026 13:49 | 18 | 26.40 |
| 06/26/2026 13:48 | 107 | 26.41 |
| 06/26/2026 13:48 | 50 | 26.41 |
| 06/26/2026 13:48 | 85 | 26.41 |
| 06/26/2026 13:47 | 389 | 26.40 |
| 06/26/2026 13:47 | 71 | 26.39 |
| 06/26/2026 13:47 | 42 | 26.38 |
| 06/26/2026 13:46 | 15 | 26.37 |
| 06/26/2026 13:46 | 11 | 26.37 |
| 06/26/2026 13:46 | 12 | 26.37 |
| 06/26/2026 13:46 | 59 | 26.38 |
| 06/26/2026 13:45 | 2 | 26.38 |
| 06/26/2026 13:45 | 33 | 26.38 |
| 06/26/2026 13:45 | 330 | 26.38 |
| 06/26/2026 13:45 | 88 | 26.37 |
| 06/26/2026 13:44 | 78 | 26.38 |
| 06/26/2026 13:44 | 19 | 26.40 |
| 06/26/2026 13:44 | 95 | 26.40 |
| 06/26/2026 13:44 | 33 | 26.41 |
| 06/26/2026 13:44 | 682 | 26.41 |
| 06/26/2026 13:44 | 277 | 26.42 |
| 06/26/2026 13:43 | 30 | 26.43 |
| 06/26/2026 13:43 | 33 | 26.43 |
| 06/26/2026 13:43 | 66 | 26.43 |
| 06/26/2026 13:42 | 83 | 26.43 |
| 06/26/2026 13:42 | 259 | 26.41 |
| 06/26/2026 13:41 | 32 | 26.40 |
| 06/26/2026 13:41 | 64 | 26.40 |
| 06/26/2026 13:41 | 101 | 26.40 |
| 06/26/2026 13:40 | 1 | 26.40 |
| 06/26/2026 13:40 | 10 | 26.40 |
| 06/26/2026 13:40 | 11 | 26.40 |
| 06/26/2026 13:39 | 15 | 26.41 |
| 06/26/2026 13:39 | 25 | 26.42 |
| 06/26/2026 13:39 | 20 | 26.42 |
| 06/26/2026 13:39 | 393 | 26.41 |
| 06/26/2026 13:39 | 230 | 26.40 |
| 06/26/2026 13:38 | 500 | 26.41 |
| 06/26/2026 13:38 | 500 | 26.41 |
| 06/26/2026 13:38 | 453 | 26.41 |
| 06/26/2026 13:38 | 87 | 26.42 |
| 06/26/2026 13:38 | 28 | 26.42 |
| 06/26/2026 13:38 | 203 | 26.41 |
| 06/26/2026 13:38 | 378 | 26.41 |
| 06/26/2026 13:38 | 200 | 26.41 |
| 06/26/2026 13:36 | 1 | 26.42 |
| 06/26/2026 13:36 | 36 | 26.42 |
| 06/26/2026 13:35 | 151 | 26.42 |
| 06/26/2026 13:35 | 708 | 26.42 |
| 06/26/2026 13:35 | 321 | 26.41 |
| 06/26/2026 13:35 | 215 | 26.41 |
| 06/26/2026 13:35 | 188 | 26.42 |
| 06/26/2026 13:33 | 96 | 26.44 |
| 06/26/2026 13:33 | 393 | 26.44 |
| 06/26/2026 13:33 | 288 | 26.44 |
| 06/26/2026 13:33 | 108 | 26.44 |
| 06/26/2026 13:29 | 53 | 26.43 |
| 06/26/2026 13:29 | 50 | 26.43 |
| 06/26/2026 13:29 | 218 | 26.43 |
| 06/26/2026 13:29 | 320 | 26.42 |
| 06/26/2026 13:29 | 286 | 26.41 |
| 06/26/2026 13:29 | 500 | 26.41 |
| 06/26/2026 13:29 | 378 | 26.41 |
| 06/26/2026 13:29 | 122 | 26.41 |
| 06/26/2026 13:29 | 122 | 26.41 |
| 06/26/2026 13:29 | 378 | 26.41 |
| 06/26/2026 13:29 | 400 | 26.41 |
| 06/26/2026 13:29 | 100 | 26.41 |
| 06/26/2026 13:26 | 153 | 26.43 |
| 06/26/2026 13:26 | 82 | 26.43 |
| 06/26/2026 13:26 | 599 | 26.44 |
| 06/26/2026 13:26 | 366 | 26.44 |
| 06/26/2026 13:26 | 123 | 26.44 |
| 06/26/2026 13:22 | 261 | 26.43 |
| 06/26/2026 13:22 | 253 | 26.44 |
| 06/26/2026 13:22 | 161 | 26.42 |
| 06/26/2026 13:21 | 206 | 26.43 |
| 06/26/2026 13:21 | 33 | 26.41 |
| 06/26/2026 13:21 | 33 | 26.41 |
| 06/26/2026 13:20 | 91 | 26.42 |
| 06/26/2026 13:20 | 185 | 26.42 |
| 06/26/2026 13:20 | 8 | 26.41 |
| 06/26/2026 13:20 | 10 | 26.42 |
| 06/26/2026 13:18 | 72 | 26.43 |
| 06/26/2026 13:18 | 50 | 26.43 |
| 06/26/2026 13:18 | 86 | 26.43 |
| 06/26/2026 13:18 | 415 | 26.43 |
| 06/26/2026 13:18 | 37 | 26.42 |
| 06/26/2026 13:15 | 82 | 26.40 |
| 06/26/2026 13:15 | 14 | 26.40 |
| 06/26/2026 13:15 | 94 | 26.41 |
| 06/26/2026 13:14 | 10 | 26.43 |
| 06/26/2026 13:14 | 14 | 26.43 |
| 06/26/2026 13:14 | 18 | 26.43 |
| 06/26/2026 13:14 | 150 | 26.44 |
| 06/26/2026 13:14 | 31 | 26.44 |
| 06/26/2026 13:14 | 229 | 26.44 |
| 06/26/2026 13:12 | 477 | 26.45 |
| 06/26/2026 13:12 | 18 | 26.45 |
| 06/26/2026 13:12 | 135 | 26.45 |
| 06/26/2026 13:12 | 108 | 26.44 |
| 06/26/2026 13:12 | 22 | 26.45 |
| 06/26/2026 13:12 | 167 | 26.44 |
| 06/26/2026 13:11 | 124 | 26.43 |
| 06/26/2026 13:11 | 159 | 26.43 |
| 06/26/2026 13:11 | 957 | 26.43 |
| 06/26/2026 13:11 | 66 | 26.43 |
| 06/26/2026 13:11 | 498 | 26.43 |
| 06/26/2026 13:11 | 196 | 26.42 |
| 06/26/2026 13:11 | 87 | 26.42 |
| 06/26/2026 13:11 | 36 | 26.42 |
| 06/26/2026 13:11 | 1142 | 26.43 |
| 06/26/2026 13:11 | 58 | 26.43 |
| 06/26/2026 13:10 | 166 | 26.40 |
| 06/26/2026 13:10 | 140 | 26.39 |
| 06/26/2026 13:10 | 80 | 26.40 |
| 06/26/2026 13:10 | 400 | 26.38 |
| 06/26/2026 13:10 | 172 | 26.37 |
| 06/26/2026 13:10 | 134 | 26.35 |
| 06/26/2026 13:09 | 183 | 26.34 |
| 06/26/2026 13:06 | 5 | 26.34 |
| 06/26/2026 13:06 | 16 | 26.34 |
| 06/26/2026 13:06 | 23 | 26.34 |
| 06/26/2026 13:06 | 99 | 26.33 |
| 06/26/2026 13:05 | 121 | 26.33 |
| 06/26/2026 13:05 | 50 | 26.33 |
| 06/26/2026 13:05 | 591 | 26.33 |
| 06/26/2026 13:05 | 131 | 26.31 |
| 06/26/2026 13:05 | 44 | 26.29 |
| 06/26/2026 13:05 | 44 | 26.29 |
| 06/26/2026 13:05 | 371 | 26.27 |
| 06/26/2026 13:05 | 130 | 26.26 |
| 06/26/2026 13:05 | 280 | 26.25 |
| 06/26/2026 13:05 | 15 | 26.26 |
| 06/26/2026 13:05 | 1192 | 26.25 |
| 06/26/2026 13:05 | 19 | 26.25 |
| 06/26/2026 13:04 | 3 | 26.26 |
| 06/26/2026 13:04 | 63 | 26.26 |
| 06/26/2026 13:04 | 66 | 26.26 |
| 06/26/2026 13:04 | 31 | 26.26 |
| 06/26/2026 13:04 | 53 | 26.26 |
| 06/26/2026 13:03 | 351 | 26.26 |
| 06/26/2026 13:03 | 66 | 26.25 |
| 06/26/2026 13:03 | 16 | 26.27 |
| 06/26/2026 13:03 | 41 | 26.27 |
| 06/26/2026 13:03 | 102 | 26.27 |
| 06/26/2026 13:03 | 607 | 26.27 |
| 06/26/2026 13:03 | 270 | 26.27 |
| 06/26/2026 13:03 | 21 | 26.27 |
| 06/26/2026 13:03 | 200 | 26.26 |
| 06/26/2026 13:02 | 124 | 26.27 |
| 06/26/2026 12:59 | 17 | 26.27 |
| 06/26/2026 12:59 | 110 | 26.26 |
| 06/26/2026 12:59 | 190 | 26.25 |
| 06/26/2026 12:57 | 69 | 26.26 |
| 06/26/2026 12:57 | 71 | 26.26 |
| 06/26/2026 12:53 | 97 | 26.24 |
| 06/26/2026 12:53 | 82 | 26.24 |
| 06/26/2026 12:52 | 8 | 26.25 |
| 06/26/2026 12:49 | 63 | 26.28 |
| 06/26/2026 12:48 | 70 | 26.27 |
| 06/26/2026 12:48 | 74 | 26.27 |
| 06/26/2026 12:48 | 41 | 26.27 |
| 06/26/2026 12:48 | 25 | 26.27 |
| 06/26/2026 12:48 | 55 | 26.27 |
| 06/26/2026 12:47 | 70 | 26.27 |
| 06/26/2026 12:47 | 91 | 26.28 |
| 06/26/2026 12:47 | 14 | 26.28 |
| 06/26/2026 12:45 | 66 | 26.27 |
| 06/26/2026 12:44 | 171 | 26.27 |
| 06/26/2026 12:44 | 106 | 26.28 |
| 06/26/2026 12:44 | 43 | 26.28 |
| 06/26/2026 12:44 | 31 | 26.28 |
| 06/26/2026 12:43 | 600 | 26.27 |
| 06/26/2026 12:43 | 137 | 26.27 |
| 06/26/2026 12:43 | 78 | 26.27 |
| 06/26/2026 12:42 | 307 | 26.27 |
| 06/26/2026 12:38 | 17 | 26.26 |
| 06/26/2026 12:38 | 11 | 26.26 |
| 06/26/2026 12:37 | 66 | 26.24 |
| 06/26/2026 12:36 | 89 | 26.26 |
| 06/26/2026 12:35 | 132 | 26.25 |
| 06/26/2026 12:35 | 34 | 26.25 |
| 06/26/2026 12:35 | 95 | 26.25 |
| 06/26/2026 12:35 | 225 | 26.24 |
| 06/26/2026 12:35 | 100 | 26.23 |
| 06/26/2026 12:33 | 82 | 26.24 |
| 06/26/2026 12:33 | 186 | 26.25 |
| 06/26/2026 12:31 | 123 | 26.25 |
| 06/26/2026 12:31 | 457 | 26.25 |
| 06/26/2026 12:31 | 770 | 26.24 |
| 06/26/2026 12:31 | 454 | 26.24 |
| 06/26/2026 12:31 | 62 | 26.25 |
| 06/26/2026 12:30 | 189 | 26.26 |
| 06/26/2026 12:30 | 225 | 26.25 |
| 06/26/2026 12:30 | 101 | 26.25 |
| 06/26/2026 12:29 | 79 | 26.25 |
| 06/26/2026 12:27 | 2168 | 26.24 |
| 06/26/2026 12:27 | 583 | 26.24 |
| 06/26/2026 12:27 | 83 | 26.24 |
| 06/26/2026 12:27 | 600 | 26.24 |
| 06/26/2026 12:27 | 123 | 26.21 |
| 06/26/2026 12:22 | 42 | 26.19 |
| 06/26/2026 12:21 | 415 | 26.18 |
| 06/26/2026 12:21 | 146 | 26.19 |
| 06/26/2026 12:21 | 46 | 26.20 |
| 06/26/2026 12:21 | 10 | 26.20 |
| 06/26/2026 12:21 | 66 | 26.19 |
| 06/26/2026 12:21 | 12 | 26.20 |
| 06/26/2026 12:20 | 66 | 26.19 |
| 06/26/2026 12:20 | 192 | 26.18 |
| 06/26/2026 12:20 | 103 | 26.18 |
| 06/26/2026 12:20 | 114 | 26.21 |
| 06/26/2026 12:20 | 114 | 26.22 |
| 06/26/2026 12:20 | 19 | 26.23 |
| 06/26/2026 12:20 | 201 | 26.23 |
| 06/26/2026 12:20 | 76 | 26.24 |
| 06/26/2026 12:19 | 24 | 26.25 |
| 06/26/2026 12:19 | 179 | 26.23 |
| 06/26/2026 12:19 | 111 | 26.24 |
| 06/26/2026 12:19 | 66 | 26.23 |
| 06/26/2026 12:19 | 4 | 26.23 |
| 06/26/2026 12:19 | 13 | 26.23 |
| 06/26/2026 12:19 | 63 | 26.23 |
| 06/26/2026 12:18 | 4 | 26.23 |
| 06/26/2026 12:18 | 66 | 26.23 |
| 06/26/2026 12:18 | 18 | 26.24 |
| 06/26/2026 12:18 | 555 | 26.24 |
| 06/26/2026 12:18 | 67 | 26.23 |
| 06/26/2026 12:18 | 79 | 26.23 |
| 06/26/2026 12:18 | 14 | 26.23 |
| 06/26/2026 12:18 | 198 | 26.25 |
| 06/26/2026 12:18 | 62 | 26.24 |
| 06/26/2026 12:18 | 1 | 26.24 |
| 06/26/2026 12:18 | 10 | 26.25 |
| 06/26/2026 12:18 | 10 | 26.25 |
| 06/26/2026 12:18 | 692 | 26.26 |
| 06/26/2026 12:17 | 163 | 26.27 |
| 06/26/2026 12:17 | 82 | 26.27 |
| 06/26/2026 12:17 | 188 | 26.26 |
| 06/26/2026 12:16 | 82 | 26.25 |
| 06/26/2026 12:16 | 72 | 26.24 |
| 06/26/2026 12:15 | 66 | 26.25 |
| 06/26/2026 12:14 | 66 | 26.24 |
| 06/26/2026 12:13 | 95 | 26.26 |
| 06/26/2026 12:13 | 13 | 26.26 |
| 06/26/2026 12:12 | 105 | 26.26 |
| 06/26/2026 12:12 | 61 | 26.25 |
| 06/26/2026 12:12 | 63 | 26.25 |
| 06/26/2026 12:12 | 60 | 26.25 |
| 06/26/2026 12:12 | 60 | 26.25 |
| 06/26/2026 12:12 | 60 | 26.25 |
| 06/26/2026 12:12 | 18 | 26.25 |
| 06/26/2026 12:12 | 62 | 26.25 |
| 06/26/2026 12:12 | 152 | 26.26 |
| 06/26/2026 12:12 | 169 | 26.27 |
| 06/26/2026 12:12 | 444 | 26.26 |
| 06/26/2026 12:11 | 126 | 26.27 |
| 06/26/2026 12:11 | 147 | 26.27 |
| 06/26/2026 12:10 | 96 | 26.25 |
| 06/26/2026 12:10 | 100 | 26.25 |
| 06/26/2026 12:10 | 88 | 26.25 |
| 06/26/2026 12:10 | 62 | 26.24 |
| 06/26/2026 12:09 | 1414 | 26.24 |
| 06/26/2026 12:09 | 84 | 26.25 |
| 06/26/2026 12:09 | 62 | 26.23 |
| 06/26/2026 12:09 | 99 | 26.23 |
| 06/26/2026 12:09 | 412 | 26.24 |
| 06/26/2026 12:09 | 402 | 26.25 |
| 06/26/2026 12:09 | 36 | 26.24 |
| 06/26/2026 12:09 | 512 | 26.24 |
| 06/26/2026 12:07 | 196 | 26.23 |
| 06/26/2026 12:03 | 33 | 26.23 |
| 06/26/2026 12:03 | 33 | 26.23 |
| 06/26/2026 12:00 | 103 | 26.27 |
| 06/26/2026 12:00 | 58 | 26.28 |
| 06/26/2026 12:00 | 33 | 26.26 |
| 06/26/2026 12:00 | 88 | 26.27 |
| 06/26/2026 12:00 | 27 | 26.28 |
| 06/26/2026 12:00 | 34 | 26.28 |
| 06/26/2026 11:58 | 147 | 26.30 |
| 06/26/2026 11:58 | 23 | 26.30 |
| 06/26/2026 11:58 | 102 | 26.30 |
| 06/26/2026 11:56 | 25 | 26.29 |
| 06/26/2026 11:54 | 129 | 26.29 |
| 06/26/2026 11:54 | 66 | 26.29 |
| 06/26/2026 11:54 | 364 | 26.30 |
| 06/26/2026 11:54 | 80 | 26.30 |
| 06/26/2026 11:54 | 73 | 26.31 |
| 06/26/2026 11:53 | 71 | 26.36 |
| 06/26/2026 11:53 | 187 | 26.37 |
| 06/26/2026 11:53 | 112 | 26.36 |
| 06/26/2026 11:53 | 17 | 26.36 |
| 06/26/2026 11:53 | 349 | 26.37 |
| 06/26/2026 11:53 | 210 | 26.36 |
| 06/26/2026 11:53 | 145 | 26.36 |
| 06/26/2026 11:53 | 21 | 26.36 |
| 06/26/2026 11:52 | 70 | 26.35 |
| 06/26/2026 11:52 | 194 | 26.35 |
| 06/26/2026 11:52 | 25 | 26.35 |
| 06/26/2026 11:52 | 25 | 26.34 |
| 06/26/2026 11:52 | 25 | 26.35 |
| 06/26/2026 11:51 | 1 | 26.35 |
| 06/26/2026 11:51 | 2 | 26.35 |
| 06/26/2026 11:51 | 193 | 26.34 |
| 06/26/2026 11:51 | 260 | 26.35 |
| 06/26/2026 11:51 | 700 | 26.35 |
| 06/26/2026 11:50 | 65 | 26.33 |
| 06/26/2026 11:50 | 186 | 26.33 |
| 06/26/2026 11:50 | 19 | 26.32 |
| 06/26/2026 11:50 | 59 | 26.32 |
| 06/26/2026 11:50 | 245 | 26.30 |
| 06/26/2026 11:50 | 138 | 26.30 |
| 06/26/2026 11:50 | 33 | 26.29 |
| 06/26/2026 11:50 | 129 | 26.30 |
| 06/26/2026 11:50 | 1 | 26.30 |
| 06/26/2026 11:50 | 84 | 26.31 |
| 06/26/2026 11:50 | 16 | 26.31 |
| 06/26/2026 11:50 | 50 | 26.31 |
| 06/26/2026 11:49 | 68 | 26.32 |
| 06/26/2026 11:49 | 74 | 26.32 |
| 06/26/2026 11:49 | 61 | 26.32 |
| 06/26/2026 11:49 | 60 | 26.32 |
| 06/26/2026 11:49 | 120 | 26.32 |
| 06/26/2026 11:49 | 36 | 26.32 |
| 06/26/2026 11:48 | 15 | 26.33 |
| 06/26/2026 11:48 | 72 | 26.33 |
| 06/26/2026 11:48 | 19 | 26.33 |
| 06/26/2026 11:48 | 105 | 26.33 |
| 06/26/2026 11:48 | 1 | 26.33 |
| 06/26/2026 11:48 | 149 | 26.34 |
| 06/26/2026 11:46 | 160 | 26.34 |
| 06/26/2026 11:46 | 252 | 26.32 |
| 06/26/2026 11:46 | 54 | 26.32 |
| 06/26/2026 11:46 | 19 | 26.31 |
| 06/26/2026 11:46 | 13 | 26.33 |
| 06/26/2026 11:46 | 26 | 26.33 |
| 06/26/2026 11:46 | 20 | 26.33 |
| 06/26/2026 11:46 | 50 | 26.33 |
| 06/26/2026 11:46 | 5 | 26.33 |
| 06/26/2026 11:46 | 33 | 26.32 |
| 06/26/2026 11:45 | 33 | 26.32 |
| 06/26/2026 11:45 | 8 | 26.32 |
| 06/26/2026 11:45 | 36 | 26.31 |
| 06/26/2026 11:45 | 59 | 26.30 |
| 06/26/2026 11:45 | 62 | 26.30 |
| 06/26/2026 11:45 | 8 | 26.30 |
| 06/26/2026 11:45 | 58 | 26.31 |
| 06/26/2026 11:45 | 332 | 26.31 |
| 06/26/2026 11:45 | 59 | 26.32 |
| 06/26/2026 11:45 | 440 | 26.30 |
| 06/26/2026 11:45 | 216 | 26.30 |
| 06/26/2026 11:45 | 16 | 26.30 |
| 06/26/2026 11:44 | 369 | 26.29 |
| 06/26/2026 11:44 | 631 | 26.29 |
| 06/26/2026 11:44 | 5 | 26.28 |
| 06/26/2026 11:44 | 10 | 26.28 |
| 06/26/2026 11:44 | 21 | 26.28 |
| 06/26/2026 11:44 | 40 | 26.28 |
| 06/26/2026 11:44 | 31 | 26.28 |
| 06/26/2026 11:44 | 6 | 26.29 |
| 06/26/2026 11:44 | 56 | 26.28 |
| 06/26/2026 11:43 | 125 | 26.28 |
| 06/26/2026 11:41 | 19 | 26.31 |
| 06/26/2026 11:40 | 3 | 26.31 |
| 06/26/2026 11:40 | 3 | 26.31 |
| 06/26/2026 11:40 | 13 | 26.31 |
| 06/26/2026 11:40 | 45 | 26.29 |
| 06/26/2026 11:40 | 3 | 26.29 |
| 06/26/2026 11:40 | 26 | 26.29 |
| 06/26/2026 11:40 | 30 | 26.29 |
| 06/26/2026 11:38 | 242 | 26.25 |
| 06/26/2026 11:38 | 283 | 26.24 |
| 06/26/2026 11:35 | 24 | 26.26 |
| 06/26/2026 11:35 | 78 | 26.26 |
| 06/26/2026 11:35 | 405 | 26.25 |
| 06/26/2026 11:35 | 595 | 26.25 |
| 06/26/2026 11:32 | 162 | 26.29 |
| 06/26/2026 11:31 | 328 | 26.29 |
| 06/26/2026 11:31 | 301 | 26.28 |
| 06/26/2026 11:31 | 272 | 26.27 |
| 06/26/2026 11:31 | 428 | 26.28 |
| 06/26/2026 11:30 | 86 | 26.29 |
| 06/26/2026 11:30 | 149 | 26.30 |
| 06/26/2026 11:30 | 134 | 26.31 |
| 06/26/2026 11:30 | 60 | 26.30 |
| 06/26/2026 11:30 | 445 | 26.31 |
| 06/26/2026 11:28 | 33 | 26.33 |
| 06/26/2026 11:27 | 100 | 26.33 |
| 06/26/2026 11:24 | 100 | 26.33 |
| 06/26/2026 11:24 | 33 | 26.33 |
| 06/26/2026 11:24 | 183 | 26.33 |
| 06/26/2026 11:23 | 239 | 26.32 |
| 06/26/2026 11:22 | 31 | 26.29 |
| 06/26/2026 11:21 | 97 | 26.30 |
| 06/26/2026 11:21 | 96 | 26.30 |
| 06/26/2026 11:18 | 66 | 26.34 |
| 06/26/2026 11:18 | 167 | 26.31 |
| 06/26/2026 11:18 | 136 | 26.31 |
| 06/26/2026 11:18 | 58 | 26.30 |
| 06/26/2026 11:18 | 325 | 26.30 |
| 06/26/2026 11:18 | 107 | 26.30 |
| 06/26/2026 11:15 | 136 | 26.29 |
| 06/26/2026 11:15 | 203 | 26.27 |
| 06/26/2026 11:15 | 19 | 26.28 |
| 06/26/2026 11:15 | 79 | 26.28 |
| 06/26/2026 11:15 | 33 | 26.28 |
| 06/26/2026 11:15 | 143 | 26.28 |
| 06/26/2026 11:14 | 114 | 26.28 |
| 06/26/2026 11:14 | 75 | 26.28 |
| 06/26/2026 11:14 | 37 | 26.28 |
| 06/26/2026 11:14 | 56 | 26.28 |
| 06/26/2026 11:14 | 19 | 26.29 |
| 06/26/2026 11:14 | 20 | 26.29 |
| 06/26/2026 11:14 | 20 | 26.29 |
| 06/26/2026 11:14 | 1900 | 26.29 |
| 06/26/2026 11:14 | 125 | 26.29 |
| 06/26/2026 11:14 | 144 | 26.29 |
| 06/26/2026 11:14 | 1 | 26.29 |
| 06/26/2026 11:14 | 28 | 26.29 |
| 06/26/2026 11:14 | 227 | 26.29 |
| 06/26/2026 11:12 | 71 | 26.32 |
| 06/26/2026 11:12 | 452 | 26.31 |
| 06/26/2026 11:12 | 526 | 26.30 |
| 06/26/2026 11:12 | 451 | 26.29 |
| 06/26/2026 11:11 | 224 | 26.27 |
| 06/26/2026 11:11 | 190 | 26.26 |
| 06/26/2026 11:10 | 100 | 26.27 |
| 06/26/2026 11:10 | 297 | 26.26 |
| 06/26/2026 11:10 | 168 | 26.25 |
| 06/26/2026 11:10 | 99 | 26.24 |
| 06/26/2026 11:09 | 66 | 26.26 |
| 06/26/2026 11:09 | 60 | 26.25 |
| 06/26/2026 11:09 | 272 | 26.25 |
| 06/26/2026 11:09 | 109 | 26.25 |
| 06/26/2026 11:09 | 687 | 26.25 |
| 06/26/2026 11:09 | 42 | 26.28 |
| 06/26/2026 11:09 | 603 | 26.27 |
| 06/26/2026 11:09 | 355 | 26.26 |
| 06/26/2026 11:09 | 120 | 26.25 |
| 06/26/2026 11:08 | 122 | 26.25 |
| 06/26/2026 11:08 | 275 | 26.25 |
| 06/26/2026 11:08 | 7 | 26.25 |
| 06/26/2026 11:08 | 99 | 26.26 |
| 06/26/2026 11:08 | 110 | 26.25 |
| 06/26/2026 11:08 | 229 | 26.25 |
| 06/26/2026 11:08 | 143 | 26.28 |
| 06/26/2026 11:08 | 140 | 26.29 |
| 06/26/2026 11:08 | 244 | 26.29 |
| 06/26/2026 11:08 | 61 | 26.30 |
| 06/26/2026 11:06 | 77 | 26.30 |
| 06/26/2026 11:06 | 486 | 26.31 |
| 06/26/2026 11:05 | 66 | 26.32 |
| 06/26/2026 11:05 | 78 | 26.31 |
| 06/26/2026 11:05 | 8 | 26.30 |
| 06/26/2026 11:05 | 24 | 26.29 |
| 06/26/2026 11:05 | 317 | 26.29 |
| 06/26/2026 11:04 | 36 | 26.28 |
| 06/26/2026 11:04 | 508 | 26.28 |
| 06/26/2026 11:04 | 66 | 26.27 |
| 06/26/2026 11:02 | 73 | 26.27 |
| 06/26/2026 11:02 | 129 | 26.27 |
| 06/26/2026 11:02 | 119 | 26.27 |
| 06/26/2026 11:02 | 14 | 26.26 |
| 06/26/2026 11:02 | 322 | 26.27 |
| 06/26/2026 11:02 | 57 | 26.27 |
| 06/26/2026 11:02 | 54 | 26.27 |
| 06/26/2026 11:02 | 2 | 26.27 |
| 06/26/2026 11:02 | 153 | 26.28 |
| 06/26/2026 11:02 | 72 | 26.28 |
| 06/26/2026 11:02 | 128 | 26.28 |
| 06/26/2026 11:02 | 36 | 26.28 |
| 06/26/2026 11:02 | 107 | 26.29 |
| 06/26/2026 11:02 | 82 | 26.30 |
| 06/26/2026 11:01 | 82 | 26.30 |
| 06/26/2026 11:01 | 72 | 26.30 |
| 06/26/2026 11:01 | 29 | 26.30 |
| 06/26/2026 11:01 | 273 | 26.30 |
| 06/26/2026 11:01 | 2933 | 26.31 |
| 06/26/2026 11:00 | 145 | 26.33 |
| 06/26/2026 11:00 | 5 | 26.33 |
| 06/26/2026 11:00 | 66 | 26.32 |
| 06/26/2026 11:00 | 16 | 26.33 |
| 06/26/2026 10:59 | 33 | 26.36 |
| 06/26/2026 10:57 | 183 | 26.38 |
| 06/26/2026 10:57 | 62 | 26.38 |
| 06/26/2026 10:56 | 37 | 26.38 |
| 06/26/2026 10:56 | 65 | 26.38 |
| 06/26/2026 10:56 | 15 | 26.38 |
| 06/26/2026 10:55 | 92 | 26.36 |
| 06/26/2026 10:54 | 230 | 26.37 |
| 06/26/2026 10:54 | 303 | 26.36 |
| 06/26/2026 10:54 | 200 | 26.38 |
| 06/26/2026 10:53 | 39 | 26.38 |
| 06/26/2026 10:53 | 33 | 26.38 |
| 06/26/2026 10:52 | 66 | 26.37 |
| 06/26/2026 10:50 | 14 | 26.38 |
| 06/26/2026 10:50 | 44 | 26.38 |
| 06/26/2026 10:50 | 87 | 26.38 |
| 06/26/2026 10:50 | 7 | 26.36 |
| 06/26/2026 10:50 | 7 | 26.36 |
| 06/26/2026 10:50 | 7 | 26.36 |
| 06/26/2026 10:50 | 6 | 26.36 |
| 06/26/2026 10:50 | 7 | 26.36 |
| 06/26/2026 10:50 | 7 | 26.36 |
| 06/26/2026 10:50 | 7 | 26.36 |
| 06/26/2026 10:50 | 6 | 26.37 |
| 06/26/2026 10:50 | 403 | 26.38 |
| 06/26/2026 10:50 | 533 | 26.38 |
| 06/26/2026 10:50 | 164 | 26.37 |
| 06/26/2026 10:50 | 7 | 26.36 |
| 06/26/2026 10:50 | 143 | 26.38 |
| 06/26/2026 10:49 | 25 | 26.39 |
| 06/26/2026 10:48 | 112 | 26.40 |
| 06/26/2026 10:48 | 14 | 26.40 |
| 06/26/2026 10:48 | 77 | 26.40 |
| 06/26/2026 10:48 | 2 | 26.39 |
| 06/26/2026 10:48 | 46 | 26.39 |
| 06/26/2026 10:48 | 171 | 26.39 |
| 06/26/2026 10:48 | 33 | 26.40 |
| 06/26/2026 10:46 | 33 | 26.41 |
| 06/26/2026 10:46 | 69 | 26.42 |
| 06/26/2026 10:46 | 21 | 26.42 |
| 06/26/2026 10:46 | 7 | 26.42 |
| 06/26/2026 10:45 | 274 | 26.41 |
| 06/26/2026 10:45 | 14 | 26.40 |
| 06/26/2026 10:45 | 14 | 26.40 |
| 06/26/2026 10:45 | 19 | 26.40 |
| 06/26/2026 10:45 | 33 | 26.40 |
| 06/26/2026 10:45 | 42 | 26.39 |
| 06/26/2026 10:44 | 120 | 26.40 |
| 06/26/2026 10:44 | 44 | 26.40 |
| 06/26/2026 10:44 | 33 | 26.40 |
| 06/26/2026 10:44 | 33 | 26.39 |
| 06/26/2026 10:44 | 66 | 26.40 |
| 06/26/2026 10:44 | 151 | 26.40 |
| 06/26/2026 10:44 | 30 | 26.40 |
| 06/26/2026 10:44 | 62 | 26.41 |
| 06/26/2026 10:43 | 125 | 26.42 |
| 06/26/2026 10:41 | 2068 | 26.44 |
| 06/26/2026 10:41 | 2 | 26.44 |
| 06/26/2026 10:41 | 166 | 26.44 |
| 06/26/2026 10:41 | 64 | 26.43 |
| 06/26/2026 10:41 | 98 | 26.43 |
| 06/26/2026 10:41 | 144 | 26.45 |
| 06/26/2026 10:41 | 169 | 26.44 |
| 06/26/2026 10:41 | 19 | 26.46 |
| 06/26/2026 10:41 | 8 | 26.46 |
| 06/26/2026 10:41 | 282 | 26.44 |
| 06/26/2026 10:41 | 216 | 26.44 |
| 06/26/2026 10:41 | 174 | 26.45 |
| 06/26/2026 10:41 | 284 | 26.45 |
| 06/26/2026 10:41 | 62 | 26.45 |
| 06/26/2026 10:41 | 78 | 26.46 |
| 06/26/2026 10:41 | 126 | 26.46 |
| 06/26/2026 10:41 | 332 | 26.45 |
| 06/26/2026 10:40 | 13 | 26.44 |
| 06/26/2026 10:39 | 33 | 26.43 |
| 06/26/2026 10:38 | 33 | 26.43 |
| 06/26/2026 10:38 | 19 | 26.43 |
| 06/26/2026 10:38 | 33 | 26.43 |
| 06/26/2026 10:38 | 86 | 26.44 |
| 06/26/2026 10:38 | 33 | 26.43 |
| 06/26/2026 10:38 | 70 | 26.43 |
| 06/26/2026 10:38 | 163 | 26.43 |
| 06/26/2026 10:38 | 86 | 26.44 |
| 06/26/2026 10:38 | 141 | 26.43 |
| 06/26/2026 10:38 | 555 | 26.43 |
| 06/26/2026 10:38 | 52 | 26.43 |
| 06/26/2026 10:38 | 143 | 26.43 |
| 06/26/2026 10:38 | 290 | 26.43 |
| 06/26/2026 10:38 | 160 | 26.42 |
| 06/26/2026 10:38 | 446 | 26.43 |
| 06/26/2026 10:36 | 15 | 26.45 |
| 06/26/2026 10:36 | 7 | 26.45 |
| 06/26/2026 10:36 | 341 | 26.44 |
| 06/26/2026 10:36 | 125 | 26.45 |
| 06/26/2026 10:36 | 190 | 26.45 |
| 06/26/2026 10:36 | 72 | 26.45 |
| 06/26/2026 10:35 | 107 | 26.44 |
| 06/26/2026 10:35 | 573 | 26.46 |
| 06/26/2026 10:35 | 389 | 26.46 |
| 06/26/2026 10:35 | 33 | 26.45 |
| 06/26/2026 10:35 | 33 | 26.44 |
| 06/26/2026 10:35 | 278 | 26.44 |
| 06/26/2026 10:35 | 88 | 26.44 |
| 06/26/2026 10:35 | 15 | 26.42 |
| 06/26/2026 10:35 | 150 | 26.41 |
| 06/26/2026 10:35 | 505 | 26.42 |
| 06/26/2026 10:35 | 162 | 26.42 |
| 06/26/2026 10:34 | 107 | 26.41 |
| 06/26/2026 10:34 | 139 | 26.42 |
| 06/26/2026 10:34 | 64 | 26.42 |
| 06/26/2026 10:34 | 196 | 26.40 |
| 06/26/2026 10:33 | 14 | 26.39 |
| 06/26/2026 10:33 | 170 | 26.39 |
| 06/26/2026 10:33 | 33 | 26.39 |
| 06/26/2026 10:33 | 101 | 26.39 |
| 06/26/2026 10:33 | 58 | 26.38 |
| 06/26/2026 10:33 | 709 | 26.39 |
| 06/26/2026 10:33 | 151 | 26.38 |
| 06/26/2026 10:33 | 19 | 26.38 |
| 06/26/2026 10:33 | 165 | 26.39 |
| 06/26/2026 10:33 | 715 | 26.39 |
| 06/26/2026 10:33 | 382 | 26.39 |
| 06/26/2026 10:33 | 138 | 26.38 |
| 06/26/2026 10:33 | 27 | 26.38 |
| 06/26/2026 10:33 | 47 | 26.38 |
| 06/26/2026 10:33 | 245 | 26.385 |
| 06/26/2026 10:33 | 114 | 26.39 |
| 06/26/2026 10:33 | 33 | 26.39 |
| 06/26/2026 10:33 | 1820 | 26.39 |
| 06/26/2026 10:33 | 33 | 26.39 |
| 06/26/2026 10:33 | 141 | 26.39 |
| 06/26/2026 10:33 | 49 | 26.39 |
| 06/26/2026 10:31 | 94 | 26.41 |
| 06/26/2026 10:31 | 34 | 26.41 |
| 06/26/2026 10:31 | 247 | 26.41 |
| 06/26/2026 10:31 | 56 | 26.41 |
| 06/26/2026 10:30 | 32 | 26.40 |
| 06/26/2026 10:30 | 21 | 26.40 |
| 06/26/2026 10:30 | 9 | 26.40 |
| 06/26/2026 10:29 | 19 | 26.42 |
| 06/26/2026 10:29 | 69 | 26.42 |
| 06/26/2026 10:28 | 94 | 26.40 |
| 06/26/2026 10:27 | 66 | 26.41 |
| 06/26/2026 10:26 | 1218 | 26.41 |
| 06/26/2026 10:25 | 14 | 26.38 |
| 06/26/2026 10:25 | 48 | 26.39 |
| 06/26/2026 10:25 | 461 | 26.38 |
| 06/26/2026 10:25 | 200 | 26.36 |
| 06/26/2026 10:24 | 8 | 26.37 |
| 06/26/2026 10:24 | 31 | 26.37 |
| 06/26/2026 10:24 | 26 | 26.37 |
| 06/26/2026 10:24 | 9 | 26.37 |
| 06/26/2026 10:23 | 3 | 26.36 |
| 06/26/2026 10:23 | 85 | 26.38 |
| 06/26/2026 10:23 | 35 | 26.38 |
| 06/26/2026 10:23 | 459 | 26.38 |
| 06/26/2026 10:23 | 362 | 26.38 |
| 06/26/2026 10:23 | 401 | 26.39 |
| 06/26/2026 10:23 | 66 | 26.39 |
| 06/26/2026 10:23 | 87 | 26.41 |
| 06/26/2026 10:23 | 35 | 26.41 |
| 06/26/2026 10:23 | 150 | 26.41 |
| 06/26/2026 10:23 | 144 | 26.42 |
| 06/26/2026 10:22 | 20 | 26.43 |
| 06/26/2026 10:22 | 58 | 26.43 |
| 06/26/2026 10:22 | 10 | 26.43 |
| 06/26/2026 10:22 | 7 | 26.43 |
| 06/26/2026 10:22 | 3 | 26.43 |
| 06/26/2026 10:22 | 9 | 26.43 |
| 06/26/2026 10:22 | 1361 | 26.44 |
| 06/26/2026 10:22 | 148 | 26.44 |
| 06/26/2026 10:22 | 191 | 26.43 |
| 06/26/2026 10:20 | 154 | 26.43 |
| 06/26/2026 10:20 | 43 | 26.45 |
| 06/26/2026 10:19 | 19 | 26.43 |
| 06/26/2026 10:16 | 20 | 26.44 |
| 06/26/2026 10:15 | 161 | 26.43 |
| 06/26/2026 10:15 | 57 | 26.43 |
| 06/26/2026 10:15 | 245 | 26.425 |
| 06/26/2026 10:15 | 234 | 26.44 |
| 06/26/2026 10:15 | 177 | 26.44 |
| 06/26/2026 10:14 | 7 | 26.41 |
| 06/26/2026 10:14 | 6 | 26.41 |
| 06/26/2026 10:14 | 7 | 26.41 |
| 06/26/2026 10:14 | 7 | 26.41 |
| 06/26/2026 10:14 | 7 | 26.41 |
| 06/26/2026 10:14 | 6 | 26.41 |
| 06/26/2026 10:14 | 7 | 26.41 |
| 06/26/2026 10:14 | 7 | 26.41 |
| 06/26/2026 10:14 | 7 | 26.41 |
| 06/26/2026 10:14 | 7 | 26.41 |
| 06/26/2026 10:14 | 6 | 26.41 |
| 06/26/2026 10:14 | 7 | 26.41 |
| 06/26/2026 10:14 | 5 | 26.41 |
| 06/26/2026 10:13 | 66 | 26.42 |
| 06/26/2026 10:13 | 1 | 26.42 |
| 06/26/2026 10:13 | 44 | 26.40 |
| 06/26/2026 10:13 | 66 | 26.41 |
| 06/26/2026 10:13 | 327 | 26.42 |
| 06/26/2026 10:13 | 66 | 26.44 |
| 06/26/2026 10:12 | 100 | 26.44 |
| 06/26/2026 10:12 | 99 | 26.45 |
| 06/26/2026 10:12 | 108 | 26.46 |
| 06/26/2026 10:12 | 11 | 26.45 |
| 06/26/2026 10:12 | 137 | 26.45 |
| 06/26/2026 10:12 | 45 | 26.46 |
| 06/26/2026 10:12 | 57 | 26.44 |
| 06/26/2026 10:12 | 203 | 26.43 |
| 06/26/2026 10:12 | 979 | 26.43 |
| 06/26/2026 10:12 | 1113 | 26.43 |
| 06/26/2026 10:12 | 908 | 26.43 |
| 06/26/2026 10:12 | 289 | 26.43 |
| 06/26/2026 10:12 | 197 | 26.43 |
| 06/26/2026 10:12 | 193 | 26.42 |
| 06/26/2026 10:12 | 91 | 26.42 |
| 06/26/2026 10:12 | 139 | 26.43 |
| 06/26/2026 10:12 | 213 | 26.44 |
| 06/26/2026 10:12 | 104 | 26.44 |
| 06/26/2026 10:11 | 131 | 26.44 |
| 06/26/2026 10:11 | 32 | 26.47 |
| 06/26/2026 10:11 | 216 | 26.46 |
| 06/26/2026 10:11 | 328 | 26.48 |
| 06/26/2026 10:11 | 73 | 26.47 |
| 06/26/2026 10:11 | 102 | 26.47 |
| 06/26/2026 10:11 | 360 | 26.46 |
| 06/26/2026 10:11 | 500 | 26.46 |
| 06/26/2026 10:11 | 111 | 26.45 |
| 06/26/2026 10:11 | 137 | 26.45 |
| 06/26/2026 10:11 | 712 | 26.44 |
| 06/26/2026 10:11 | 137 | 26.42 |
| 06/26/2026 10:11 | 566 | 26.41 |
| 06/26/2026 10:10 | 3 | 26.39 |
| 06/26/2026 10:10 | 696 | 26.40 |
| 06/26/2026 10:10 | 355 | 26.40 |
| 06/26/2026 10:10 | 56 | 26.39 |
| 06/26/2026 10:10 | 170 | 26.39 |
| 06/26/2026 10:10 | 20 | 26.39 |
| 06/26/2026 10:10 | 2091 | 26.40 |
| 06/26/2026 10:10 | 32 | 26.41 |
| 06/26/2026 10:10 | 459 | 26.42 |
| 06/26/2026 10:08 | 201 | 26.44 |
| 06/26/2026 10:08 | 21 | 26.44 |
| 06/26/2026 10:08 | 14 | 26.44 |
| 06/26/2026 10:08 | 157 | 26.44 |
| 06/26/2026 10:08 | 10 | 26.44 |
| 06/26/2026 10:07 | 93 | 26.42 |
| 06/26/2026 10:07 | 27 | 26.43 |
| 06/26/2026 10:07 | 25 | 26.43 |
| 06/26/2026 10:07 | 490 | 26.43 |
| 06/26/2026 10:07 | 66 | 26.43 |
| 06/26/2026 10:07 | 544 | 26.43 |
| 06/26/2026 10:07 | 201 | 26.41 |
| 06/26/2026 10:07 | 141 | 26.39 |
| 06/26/2026 10:07 | 52 | 26.40 |
| 06/26/2026 10:07 | 145 | 26.39 |
| 06/26/2026 10:05 | 137 | 26.38 |
| 06/26/2026 10:05 | 27 | 26.38 |
| 06/26/2026 10:05 | 156 | 26.38 |
| 06/26/2026 10:05 | 317 | 26.37 |
| 06/26/2026 10:05 | 97 | 26.38 |
| 06/26/2026 10:04 | 278 | 26.39 |
| 06/26/2026 10:04 | 190 | 26.38 |
| 06/26/2026 10:03 | 246 | 26.41 |
| 06/26/2026 10:03 | 497 | 26.42 |
| 06/26/2026 10:02 | 12 | 26.44 |
| 06/26/2026 10:02 | 64 | 26.43 |
| 06/26/2026 10:02 | 73 | 26.44 |
| 06/26/2026 10:02 | 68 | 26.44 |
| 06/26/2026 10:02 | 303 | 26.44 |
| 06/26/2026 10:02 | 78 | 26.46 |
| 06/26/2026 10:01 | 116 | 26.43 |
| 06/26/2026 10:01 | 14 | 26.43 |
| 06/26/2026 10:01 | 43 | 26.41 |
| 06/26/2026 10:01 | 241 | 26.40 |
| 06/26/2026 10:01 | 5 | 26.38 |
| 06/26/2026 10:01 | 31 | 26.37 |
| 06/26/2026 10:01 | 67 | 26.37 |
| 06/26/2026 10:01 | 217 | 26.36 |
| 06/26/2026 09:59 | 82 | 26.36 |
| 06/26/2026 09:59 | 19 | 26.36 |
| 06/26/2026 09:59 | 241 | 26.36 |
| 06/26/2026 09:59 | 10 | 26.36 |
| 06/26/2026 09:59 | 19 | 26.34 |
| 06/26/2026 09:59 | 29 | 26.33 |
| 06/26/2026 09:58 | 82 | 26.32 |
| 06/26/2026 09:55 | 110 | 26.39 |
| 06/26/2026 09:55 | 142 | 26.39 |
| 06/26/2026 09:55 | 118 | 26.39 |
| 06/26/2026 09:55 | 2933 | 26.41 |
| 06/26/2026 09:55 | 873 | 26.40 |
| 06/26/2026 09:55 | 194 | 26.39 |
| 06/26/2026 09:55 | 37 | 26.38 |
| 06/26/2026 09:55 | 100 | 26.39 |
| 06/26/2026 09:55 | 345 | 26.39 |
| 06/26/2026 09:55 | 94 | 26.40 |
| 06/26/2026 09:55 | 15 | 26.40 |
| 06/26/2026 09:55 | 427 | 26.39 |
| 06/26/2026 09:55 | 38 | 26.38 |
| 06/26/2026 09:54 | 43 | 26.37 |
| 06/26/2026 09:54 | 38 | 26.37 |
| 06/26/2026 09:54 | 27 | 26.37 |
| 06/26/2026 09:54 | 31 | 26.38 |
| 06/26/2026 09:53 | 33 | 26.38 |
| 06/26/2026 09:53 | 179 | 26.39 |
| 06/26/2026 09:53 | 102 | 26.41 |
| 06/26/2026 09:53 | 150 | 26.41 |
| 06/26/2026 09:53 | 188 | 26.40 |
| 06/26/2026 09:53 | 223 | 26.37 |
| 06/26/2026 09:52 | 110 | 26.31 |
| 06/26/2026 09:52 | 30 | 26.27 |
| 06/26/2026 09:52 | 86 | 26.26 |
| 06/26/2026 09:52 | 176 | 26.25 |
| 06/26/2026 09:51 | 130 | 26.25 |
| 06/26/2026 09:51 | 33 | 26.24 |
| 06/26/2026 09:51 | 96 | 26.24 |
| 06/26/2026 09:51 | 31 | 26.25 |
| 06/26/2026 09:51 | 121 | 26.28 |
| 06/26/2026 09:51 | 106 | 26.29 |
| 06/26/2026 09:51 | 138 | 26.30 |
| 06/26/2026 09:51 | 56 | 26.27 |
| 06/26/2026 09:50 | 93 | 26.27 |
| 06/26/2026 09:50 | 69 | 26.26 |
| 06/26/2026 09:49 | 64 | 26.25 |
| 06/26/2026 09:49 | 104 | 26.27 |
| 06/26/2026 09:49 | 299 | 26.28 |
| 06/26/2026 09:49 | 3200 | 26.28 |
| 06/26/2026 09:49 | 1600 | 26.28 |
| 06/26/2026 09:49 | 41 | 26.28 |
| 06/26/2026 09:49 | 509 | 26.27 |
| 06/26/2026 09:49 | 252 | 26.27 |
| 06/26/2026 09:49 | 218 | 26.26 |
| 06/26/2026 09:49 | 260 | 26.25 |
| 06/26/2026 09:49 | 27 | 26.22 |
| 06/26/2026 09:49 | 6 | 26.22 |
| 06/26/2026 09:49 | 11 | 26.22 |
| 06/26/2026 09:49 | 116 | 26.22 |
| 06/26/2026 09:49 | 28 | 26.22 |
| 06/26/2026 09:49 | 159 | 26.21 |
| 06/26/2026 09:49 | 216 | 26.20 |
| 06/26/2026 09:49 | 66 | 26.21 |
| 06/26/2026 09:48 | 130 | 26.25 |
| 06/26/2026 09:48 | 100 | 26.27 |
| 06/26/2026 09:47 | 182 | 26.27 |
| 06/26/2026 09:47 | 33 | 26.27 |
| 06/26/2026 09:47 | 199 | 26.27 |
| 06/26/2026 09:46 | 44 | 26.28 |
| 06/26/2026 09:46 | 80 | 26.30 |
| 06/26/2026 09:46 | 9 | 26.31 |
| 06/26/2026 09:46 | 24 | 26.31 |
| 06/26/2026 09:46 | 9 | 26.31 |
| 06/26/2026 09:46 | 236 | 26.30 |
| 06/26/2026 09:46 | 245 | 26.285 |
| 06/26/2026 09:46 | 87 | 26.27 |
| 06/26/2026 09:46 | 146 | 26.27 |
| 06/26/2026 09:46 | 21 | 26.26 |
| 06/26/2026 09:45 | 254 | 26.24 |
| 06/26/2026 09:45 | 224 | 26.25 |
| 06/26/2026 09:45 | 424 | 26.23 |
| 06/26/2026 09:45 | 265 | 26.20 |
| 06/26/2026 09:45 | 33 | 26.19 |
| 06/26/2026 09:45 | 1794 | 26.19 |
| 06/26/2026 09:45 | 1183 | 26.19 |
| 06/26/2026 09:45 | 214 | 26.19 |
| 06/26/2026 09:45 | 9 | 26.18 |
| 06/26/2026 09:44 | 53 | 26.17 |
| 06/26/2026 09:44 | 52 | 26.17 |
| 06/26/2026 09:44 | 117 | 26.17 |
| 06/26/2026 09:44 | 44 | 26.17 |
| 06/26/2026 09:44 | 56 | 26.17 |
| 06/26/2026 09:44 | 20 | 26.17 |
| 06/26/2026 09:44 | 1257 | 26.18 |
| 06/26/2026 09:44 | 197 | 26.20 |
| 06/26/2026 09:43 | 600 | 26.18 |
| 06/26/2026 09:43 | 600 | 26.18 |
| 06/26/2026 09:43 | 12 | 26.19 |
| 06/26/2026 09:43 | 284 | 26.18 |
| 06/26/2026 09:43 | 5 | 26.16 |
| 06/26/2026 09:43 | 310 | 26.15 |
| 06/26/2026 09:43 | 374 | 26.15 |
| 06/26/2026 09:43 | 3 | 26.14 |
| 06/26/2026 09:43 | 31 | 26.13 |
| 06/26/2026 09:43 | 75 | 26.13 |
| 06/26/2026 09:43 | 264 | 26.13 |
| 06/26/2026 09:43 | 10 | 26.13 |
| 06/26/2026 09:43 | 12 | 26.13 |
| 06/26/2026 09:42 | 53 | 26.12 |
| 06/26/2026 09:40 | 100 | 26.12 |
| 06/26/2026 09:39 | 27 | 26.14 |
| 06/26/2026 09:39 | 208 | 26.14 |
| 06/26/2026 09:39 | 250 | 26.14 |
| 06/26/2026 09:39 | 33 | 26.14 |
| 06/26/2026 09:39 | 189 | 26.14 |
| 06/26/2026 09:39 | 193 | 26.13 |
| 06/26/2026 09:39 | 62 | 26.13 |
| 06/26/2026 09:38 | 89 | 26.14 |
| 06/26/2026 09:38 | 155 | 26.15 |
| 06/26/2026 09:38 | 75 | 26.15 |
| 06/26/2026 09:37 | 1700 | 26.13 |
| 06/26/2026 09:37 | 78 | 26.13 |
| 06/26/2026 09:37 | 319 | 26.12 |
| 06/26/2026 09:37 | 33 | 26.10 |
| 06/26/2026 09:37 | 396 | 26.105 |
| 06/26/2026 09:37 | 442 | 26.10 |
| 06/26/2026 09:37 | 21 | 26.11 |
| 06/26/2026 09:37 | 350 | 26.13 |
| 06/26/2026 09:37 | 64 | 26.14 |
| 06/26/2026 09:37 | 49 | 26.12 |
| 06/26/2026 09:37 | 290 | 26.13 |
| 06/26/2026 09:37 | 89 | 26.12 |
| 06/26/2026 09:35 | 50 | 26.14 |
| 06/26/2026 09:34 | 60 | 26.16 |
| 06/26/2026 09:34 | 64 | 26.18 |
| 06/26/2026 09:34 | 206 | 26.17 |
| 06/26/2026 09:34 | 2 | 26.18 |
| 06/26/2026 09:34 | 241 | 26.18 |
| 06/26/2026 09:33 | 41 | 26.18 |
| 06/26/2026 09:33 | 33 | 26.19 |
| 06/26/2026 09:33 | 150 | 26.19 |
| 06/26/2026 09:33 | 191 | 26.21 |
| 06/26/2026 09:33 | 401 | 26.22 |
| 06/26/2026 09:32 | 75 | 26.24 |
| 06/26/2026 09:32 | 33 | 26.25 |
| 06/26/2026 09:32 | 40 | 26.20 |
| 06/26/2026 09:32 | 167 | 26.21 |
| 06/26/2026 09:32 | 34 | 26.20 |
| 06/26/2026 09:32 | 33 | 26.24 |
| 06/26/2026 09:32 | 62 | 26.24 |
| 06/26/2026 09:32 | 33 | 26.25 |
| 06/26/2026 09:32 | 133 | 26.27 |
| 06/26/2026 09:32 | 183 | 26.29 |
| 06/26/2026 09:32 | 4 | 26.29 |
| 06/26/2026 09:32 | 167 | 26.26 |
| 06/26/2026 09:31 | 132 | 26.25 |
| 06/26/2026 09:30 | 65 | 26.25 |
| 06/26/2026 09:30 | 76 | 26.25 |
| 06/26/2026 09:30 | 153 | 26.25 |
| 06/26/2026 09:30 | 295 | 26.25 |
| 06/26/2026 09:30 | 60 | 26.26 |
| 06/26/2026 09:30 | 45 | 26.26 |
| 06/26/2026 09:30 | 33 | 26.27 |
| 06/26/2026 09:30 | 262 | 26.27 |
| 06/26/2026 09:30 | 141 | 26.25 |
| 06/26/2026 09:30 | 52 | 26.26 |
| 06/26/2026 09:30 | 23 | 26.26 |
| 06/26/2026 09:30 | 171 | 26.29 |
| 06/26/2026 09:30 | 122 | 26.30 |
| 06/26/2026 09:30 | 33 | 26.30 |
| 06/26/2026 09:29 | 37 | 26.32 |
| 06/26/2026 09:29 | 64 | 26.32 |
| 06/26/2026 09:29 | 155 | 26.32 |
| 06/26/2026 09:29 | 3 | 26.31 |
| 06/26/2026 09:29 | 11 | 26.32 |
| 06/26/2026 09:29 | 304 | 26.33 |
| 06/26/2026 09:29 | 4 | 26.31 |
| 06/26/2026 09:29 | 241 | 26.32 |
| 06/26/2026 09:29 | 66 | 26.33 |
| 06/26/2026 09:29 | 68 | 26.33 |
| 06/26/2026 09:29 | 37 | 26.34 |
| 06/26/2026 09:29 | 2 | 26.34 |
| 06/26/2026 09:29 | 72 | 26.34 |
| 06/26/2026 09:29 | 145 | 26.34 |
| 06/26/2026 09:28 | 84 | 26.34 |
| 06/26/2026 09:28 | 12 | 26.34 |
| 06/26/2026 09:28 | 100 | 26.32 |
| 06/26/2026 09:28 | 53 | 26.32 |
| 06/26/2026 09:27 | 200 | 26.33 |
| 06/26/2026 09:27 | 252 | 26.31 |
| 06/26/2026 09:26 | 150 | 26.28 |
| 06/26/2026 09:26 | 136 | 26.27 |
| 06/26/2026 09:26 | 64 | 26.28 |
| 06/26/2026 09:26 | 548 | 26.29 |
| 06/26/2026 09:26 | 108 | 26.30 |
| 06/26/2026 09:25 | 19 | 26.28 |
| 06/26/2026 09:25 | 96 | 26.28 |
| 06/26/2026 09:25 | 61 | 26.27 |
| 06/26/2026 09:25 | 102 | 26.26 |
| 06/26/2026 09:25 | 14 | 26.25 |
| 06/26/2026 09:25 | 181 | 26.25 |
| 06/26/2026 09:25 | 155 | 26.25 |
| 06/26/2026 09:24 | 260 | 26.24 |
| 06/26/2026 09:23 | 167 | 26.24 |
| 06/26/2026 09:23 | 153 | 26.22 |
| 06/26/2026 09:23 | 22 | 26.22 |
| 06/26/2026 09:23 | 14 | 26.22 |
| 06/26/2026 09:23 | 58 | 26.22 |
| 06/26/2026 09:23 | 308 | 26.22 |
| 06/26/2026 09:23 | 284 | 26.23 |
| 06/26/2026 09:23 | 126 | 26.24 |
| 06/26/2026 09:23 | 224 | 26.24 |
| 06/26/2026 09:22 | 44 | 26.24 |
| 06/26/2026 09:22 | 55 | 26.23 |
| 06/26/2026 09:22 | 20 | 26.20 |
| 06/26/2026 09:22 | 360 | 26.21 |
| 06/26/2026 09:22 | 43 | 26.20 |
| 06/26/2026 09:21 | 183 | 26.21 |
| 06/26/2026 09:21 | 100 | 26.22 |
| 06/26/2026 09:21 | 34 | 26.22 |
| 06/26/2026 09:21 | 38 | 26.22 |
| 06/26/2026 09:21 | 35 | 26.22 |
| 06/26/2026 09:21 | 46 | 26.23 |
| 06/26/2026 09:21 | 126 | 26.24 |
| 06/26/2026 09:21 | 27 | 26.22 |
| 06/26/2026 09:21 | 11 | 26.22 |
| 06/26/2026 09:21 | 25 | 26.17 |
| 06/26/2026 09:21 | 332 | 26.20 |
| 06/26/2026 09:21 | 137 | 26.19 |
| 06/26/2026 09:21 | 808 | 26.19 |
| 06/26/2026 09:21 | 192 | 26.19 |
| 06/26/2026 09:21 | 183 | 26.17 |
| 06/26/2026 09:21 | 44 | 26.17 |
| 06/26/2026 09:20 | 86 | 26.17 |
| 06/26/2026 09:20 | 80 | 26.18 |
| 06/26/2026 09:20 | 93 | 26.19 |
| 06/26/2026 09:20 | 135 | 26.20 |
| 06/26/2026 09:19 | 17 | 26.21 |
| 06/26/2026 09:19 | 2 | 26.17 |
| 06/26/2026 09:19 | 301 | 26.20 |
| 06/26/2026 09:19 | 220 | 26.21 |
| 06/26/2026 09:19 | 43 | 26.21 |
| 06/26/2026 09:19 | 65 | 26.24 |
| 06/26/2026 09:19 | 216 | 26.26 |
| 06/26/2026 09:19 | 91 | 26.28 |
| 06/26/2026 09:18 | 32 | 26.28 |
| 06/26/2026 09:18 | 471 | 26.29 |
| 06/26/2026 09:18 | 46 | 26.28 |
| 06/26/2026 09:18 | 180 | 26.28 |
| 06/26/2026 09:18 | 55 | 26.28 |
| 06/26/2026 09:18 | 356 | 26.26 |
| 06/26/2026 09:18 | 14 | 26.26 |
| 06/26/2026 09:17 | 66 | 26.27 |
| 06/26/2026 09:17 | 187 | 26.25 |
| 06/26/2026 09:17 | 19 | 26.25 |
| 06/26/2026 09:17 | 147 | 26.25 |
| 06/26/2026 09:17 | 14 | 26.25 |
| 06/26/2026 09:17 | 13 | 26.25 |
| 06/26/2026 09:17 | 66 | 26.26 |
| 06/26/2026 09:17 | 280 | 26.26 |
| 06/26/2026 09:17 | 22 | 26.26 |
| 06/26/2026 09:17 | 8 | 26.25 |
| 06/26/2026 09:17 | 239 | 26.27 |
| 06/26/2026 09:17 | 22 | 26.27 |
| 06/26/2026 09:17 | 10 | 26.27 |
| 06/26/2026 09:17 | 10 | 26.27 |
| 06/26/2026 09:17 | 107 | 26.28 |
| 06/26/2026 09:17 | 47 | 26.28 |
| 06/26/2026 09:17 | 9 | 26.28 |
| 06/26/2026 09:17 | 169 | 26.29 |
| 06/26/2026 09:17 | 181 | 26.28 |
| 06/26/2026 09:17 | 191 | 26.28 |
| 06/26/2026 09:17 | 609 | 26.29 |
| 06/26/2026 09:16 | 17 | 26.30 |
| 06/26/2026 09:16 | 22 | 26.30 |
| 06/26/2026 09:16 | 61 | 26.30 |
| 06/26/2026 09:16 | 19 | 26.30 |
| 06/26/2026 09:16 | 10 | 26.28 |
| 06/26/2026 09:16 | 50 | 26.27 |
| 06/26/2026 09:16 | 94 | 26.27 |
| 06/26/2026 09:16 | 215 | 26.28 |
| 06/26/2026 09:16 | 185 | 26.27 |
| 06/26/2026 09:15 | 115 | 26.26 |
| 06/26/2026 09:15 | 192 | 26.26 |
| 06/26/2026 09:15 | 277 | 26.27 |
| 06/26/2026 09:15 | 218 | 26.28 |
| 06/26/2026 09:15 | 58 | 26.28 |
| 06/26/2026 09:15 | 179 | 26.30 |
| 06/26/2026 09:15 | 211 | 26.29 |
| 06/26/2026 09:15 | 141 | 26.29 |
| 06/26/2026 09:15 | 2 | 26.30 |
| 06/26/2026 09:15 | 41 | 26.30 |
| 06/26/2026 09:15 | 335 | 26.24 |
| 06/26/2026 09:15 | 145 | 26.23 |
| 06/26/2026 09:15 | 280 | 26.23 |
| 06/26/2026 09:15 | 101 | 26.23 |
| 06/26/2026 09:15 | 1 | 26.22 |
| 06/26/2026 09:15 | 20 | 26.22 |
| 06/26/2026 09:15 | 398 | 26.24 |
| 06/26/2026 09:14 | 48 | 26.22 |
| 06/26/2026 09:14 | 37 | 26.25 |
| 06/26/2026 09:14 | 6 | 26.25 |
| 06/26/2026 09:14 | 3 | 26.25 |
| 06/26/2026 09:14 | 64 | 26.26 |
| 06/26/2026 09:14 | 1 | 26.25 |
| 06/26/2026 09:14 | 23 | 26.25 |
| 06/26/2026 09:14 | 62 | 26.27 |
| 06/26/2026 09:13 | 84 | 26.29 |
| 06/26/2026 09:13 | 4 | 26.29 |
| 06/26/2026 09:13 | 81 | 26.30 |
| 06/26/2026 09:13 | 9 | 26.29 |
| 06/26/2026 09:13 | 175 | 26.31 |
| 06/26/2026 09:13 | 1 | 26.29 |
| 06/26/2026 09:13 | 18 | 26.30 |
| 06/26/2026 09:13 | 9 | 26.30 |
| 06/26/2026 09:13 | 174 | 26.30 |
| 06/26/2026 09:12 | 4 | 26.26 |
| 06/26/2026 09:12 | 73 | 26.27 |
| 06/26/2026 09:12 | 3 | 26.27 |
| 06/26/2026 09:12 | 56 | 26.26 |
| 06/26/2026 09:12 | 1 | 26.27 |
| 06/26/2026 09:12 | 86 | 26.27 |
| 06/26/2026 09:12 | 17 | 26.28 |
| 06/26/2026 09:12 | 19 | 26.28 |
| 06/26/2026 09:12 | 60 | 26.29 |
| 06/26/2026 09:12 | 35 | 26.29 |
| 06/26/2026 09:12 | 60 | 26.29 |
| 06/26/2026 09:12 | 7 | 26.29 |
| 06/26/2026 09:12 | 200 | 26.29 |
| 06/26/2026 09:12 | 43 | 26.30 |
| 06/26/2026 09:12 | 39 | 26.30 |
| 06/26/2026 09:11 | 67 | 26.28 |
| 06/26/2026 09:11 | 37 | 26.28 |
| 06/26/2026 09:11 | 213 | 26.27 |
| 06/26/2026 09:11 | 300 | 26.27 |
| 06/26/2026 09:11 | 1 | 26.27 |
| 06/26/2026 09:11 | 28 | 26.28 |
| 06/26/2026 09:11 | 20 | 26.28 |
| 06/26/2026 09:11 | 213 | 26.28 |
| 06/26/2026 09:11 | 176 | 26.29 |
| 06/26/2026 09:11 | 19 | 26.28 |
| 06/26/2026 09:11 | 71 | 26.30 |
| 06/26/2026 09:11 | 260 | 26.26 |
| 06/26/2026 09:11 | 20 | 26.27 |
| 06/26/2026 09:10 | 266 | 26.24 |
| 06/26/2026 09:10 | 18 | 26.23 |
| 06/26/2026 09:10 | 37 | 26.23 |
| 06/26/2026 09:10 | 55 | 26.22 |
| 06/26/2026 09:10 | 19 | 26.23 |
| 06/26/2026 09:10 | 17 | 26.23 |
| 06/26/2026 09:10 | 11 | 26.24 |
| 06/26/2026 09:10 | 10 | 26.24 |
| 06/26/2026 09:10 | 128 | 26.24 |
| 06/26/2026 09:09 | 135 | 26.24 |
| 06/26/2026 09:09 | 128 | 26.23 |
| 06/26/2026 09:09 | 86 | 26.24 |
| 06/26/2026 09:09 | 56 | 26.25 |
| 06/26/2026 09:09 | 82 | 26.25 |
| 06/26/2026 09:09 | 31 | 26.24 |
| 06/26/2026 09:09 | 299 | 26.27 |
| 06/26/2026 09:09 | 191 | 26.26 |
| 06/26/2026 09:09 | 1 | 26.28 |
| 06/26/2026 09:09 | 317 | 26.30 |
| 06/26/2026 09:09 | 207 | 26.31 |
| 06/26/2026 09:09 | 172 | 26.31 |
| 06/26/2026 09:09 | 21 | 26.33 |
| 06/26/2026 09:09 | 187 | 26.32 |
| 06/26/2026 09:09 | 33 | 26.30 |
| 06/26/2026 09:09 | 30 | 26.30 |
| 06/26/2026 09:09 | 175 | 26.30 |
| 06/26/2026 09:09 | 175 | 26.30 |
| 06/26/2026 09:09 | 350 | 26.30 |
| 06/26/2026 09:09 | 90 | 26.31 |
| 06/26/2026 09:09 | 66 | 26.31 |
| 06/26/2026 09:09 | 184 | 26.31 |
| 06/26/2026 09:09 | 329 | 26.32 |
| 06/26/2026 09:09 | 22 | 26.32 |
| 06/26/2026 09:08 | 14 | 26.32 |
| 06/26/2026 09:08 | 391 | 26.30 |
| 06/26/2026 09:08 | 8 | 26.30 |
| 06/26/2026 09:08 | 26 | 26.32 |
| 06/26/2026 09:08 | 3 | 26.32 |
| 06/26/2026 09:08 | 87 | 26.33 |
| 06/26/2026 09:08 | 58 | 26.34 |
| 06/26/2026 09:08 | 70 | 26.34 |
| 06/26/2026 09:08 | 140 | 26.34 |
| 06/26/2026 09:08 | 270 | 26.33 |
| 06/26/2026 09:08 | 220 | 26.33 |
| 06/26/2026 09:08 | 322 | 26.34 |
| 06/26/2026 09:08 | 440 | 26.33 |
| 06/26/2026 09:07 | 44 | 26.32 |
| 06/26/2026 09:07 | 435 | 26.31 |
| 06/26/2026 09:07 | 273 | 26.30 |
| 06/26/2026 09:07 | 41 | 26.28 |
| 06/26/2026 09:07 | 83 | 26.26 |
| 06/26/2026 09:07 | 11 | 26.26 |
| 06/26/2026 09:07 | 32 | 26.31 |
| 06/26/2026 09:07 | 48 | 26.33 |
| 06/26/2026 09:07 | 245 | 26.305 |
| 06/26/2026 09:07 | 45 | 26.31 |
| 06/26/2026 09:07 | 51 | 26.32 |
| 06/26/2026 09:07 | 97 | 26.33 |
| 06/26/2026 09:07 | 11 | 26.33 |
| 06/26/2026 09:07 | 114 | 26.33 |
| 06/26/2026 09:07 | 30 | 26.33 |
| 06/26/2026 09:07 | 11 | 26.33 |
| 06/26/2026 09:06 | 3 | 26.27 |
| 06/26/2026 09:06 | 2 | 26.27 |
| 06/26/2026 09:06 | 3 | 26.27 |
| 06/26/2026 09:06 | 3 | 26.27 |
| 06/26/2026 09:06 | 150 | 26.29 |
| 06/26/2026 09:06 | 19 | 26.30 |
| 06/26/2026 09:06 | 24 | 26.30 |
| 06/26/2026 09:06 | 39 | 26.30 |
| 06/26/2026 09:06 | 29 | 26.29 |
| 06/26/2026 09:06 | 191 | 26.29 |
| 06/26/2026 09:06 | 34 | 26.30 |
| 06/26/2026 09:06 | 1 | 26.31 |
| 06/26/2026 09:06 | 8 | 26.31 |
| 06/26/2026 09:06 | 8 | 26.31 |
| 06/26/2026 09:06 | 45 | 26.31 |
| 06/26/2026 09:06 | 295 | 26.33 |
| 06/26/2026 09:06 | 88 | 26.34 |
| 06/26/2026 09:05 | 63 | 26.32 |
| 06/26/2026 09:05 | 32 | 26.32 |
| 06/26/2026 09:05 | 55 | 26.32 |
| 06/26/2026 09:05 | 23 | 26.29 |
| 06/26/2026 09:05 | 21 | 26.30 |
| 06/26/2026 09:05 | 351 | 26.32 |
| 06/26/2026 09:05 | 21 | 26.30 |
| 06/26/2026 09:05 | 190 | 26.29 |
| 06/26/2026 09:05 | 190 | 26.30 |
| 06/26/2026 09:05 | 75 | 26.32 |
| 06/26/2026 09:05 | 223 | 26.32 |
| 06/26/2026 09:05 | 261 | 26.33 |
| 06/26/2026 09:04 | 40 | 26.34 |
| 06/26/2026 09:04 | 40 | 26.34 |
| 06/26/2026 09:03 | 1 | 26.35 |
| 06/26/2026 09:03 | 445 | 26.25 |
| 06/26/2026 09:03 | 46 | 26.21 |
| 06/26/2026 09:03 | 118 | 26.25 |
| 06/26/2026 09:03 | 423 | 26.24 |
| 06/26/2026 09:02 | 105 | 26.21 |
| 06/26/2026 09:01 | 90 | 26.20 |
| 06/26/2026 09:01 | 108 | 26.21 |
| 06/26/2026 09:01 | 190 | 26.24 |
| 06/26/2026 09:01 | 190 | 26.26 |
| 06/26/2026 09:01 | 191 | 26.28 |
| 06/26/2026 09:01 | 190 | 26.29 |
| 06/26/2026 09:01 | 94 | 26.30 |
| 06/26/2026 09:01 | 21 | 26.31 |
| 06/26/2026 09:01 | 169 | 26.32 |
| 06/26/2026 09:01 | 21 | 26.32 |
| 06/26/2026 09:01 | 276 | 26.33 |
| 06/26/2026 09:01 | 67 | 26.34 |
| 06/26/2026 09:01 | 27 | 26.35 |
| 06/26/2026 09:01 | 55 | 26.36 |
| 06/26/2026 09:01 | 18 | 26.36 |
| 06/26/2026 09:01 | 182 | 26.35 |
| 06/26/2026 09:01 | 190 | 26.32 |
| 06/26/2026 09:01 | 140 | 26.33 |
| 06/26/2026 09:01 | 690 | 26.35 |
| 06/26/2026 09:01 | 190 | 26.36 |
| 06/26/2026 09:01 | 190 | 26.37 |
| 06/26/2026 09:01 | 68 | 26.39 |
| 06/26/2026 09:01 | 18 | 26.40 |
| 06/26/2026 09:01 | 85 | 26.41 |
| 06/26/2026 09:00 | 31 | 26.39 |
| 06/26/2026 09:00 | 298 | 26.38 |
| 06/26/2026 09:00 | 102 | 26.35 |
| 06/26/2026 09:00 | 18 | 26.35 |
| 06/26/2026 09:00 | 17 | 26.35 |
| 06/26/2026 09:00 | 305 | 26.32 |
| 06/26/2026 09:00 | 29 | 26.31 |
| 06/26/2026 09:00 | 245 | 26.285 |
| 06/26/2026 09:00 | 110 | 26.34 |
| 06/26/2026 09:00 | 175 | 26.34 |
| 06/26/2026 09:00 | 9 | 26.33 |
| 06/26/2026 09:00 | 69 | 26.29 |
| 06/26/2026 09:00 | 5 | 26.28 |
| 06/26/2026 09:00 | 20 | 26.25 |
| 06/26/2026 09:00 | 1 | 26.25 |
| 06/26/2026 09:00 | 591 | 26.29 |
| 06/26/2026 08:33 | 100 | 26.31 |
| 06/26/2026 08:00 | 120 | 26.21 |