PUMA I
PUM
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:34:10
Bid
05/12/2026 - 10:34:12
Bid
Volume 		Ask
05/12/2026 - 10:34:12
Ask
Volume
24.74
-0.41 ( -1.63% )
24.73
260
24.76
194
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/12/2026 10:34 224 24.74
05/12/2026 10:34 20 24.73
05/12/2026 10:33 200 24.73
05/12/2026 10:33 138 24.73
05/12/2026 10:32 160 24.72
05/12/2026 10:32 198 24.71
05/12/2026 10:30 9 24.70
05/12/2026 10:30 16 24.70
05/12/2026 10:30 20 24.70
05/12/2026 10:29 143 24.71
05/12/2026 10:29 154 24.71
05/12/2026 10:29 168 24.71
05/12/2026 10:29 1 24.71
05/12/2026 10:29 687 24.72
05/12/2026 10:29 1 24.72
05/12/2026 10:28 299 24.72
05/12/2026 10:28 156 24.69
05/12/2026 10:28 121 24.68
05/12/2026 10:25 50 24.66
05/12/2026 10:25 2 24.66
05/12/2026 10:25 322 24.66
05/12/2026 10:25 52 24.67
05/12/2026 10:24 1 24.68
05/12/2026 10:24 18 24.68
05/12/2026 10:24 6 24.67
05/12/2026 10:24 101 24.68
05/12/2026 10:22 9 24.67
05/12/2026 10:22 16 24.66
05/12/2026 10:22 98 24.66
05/12/2026 10:21 105 24.65
05/12/2026 10:21 533 24.65
05/12/2026 10:21 390 24.64
05/12/2026 10:21 75 24.64
05/12/2026 10:21 328 24.64
05/12/2026 10:21 229 24.64
05/12/2026 10:21 519 24.64
05/12/2026 10:21 344 24.63
05/12/2026 10:21 335 24.63
05/12/2026 10:21 1207 24.63
05/12/2026 10:20 94 24.59
05/12/2026 10:20 60 24.58
05/12/2026 10:19 13 24.58
05/12/2026 10:18 15 24.59
05/12/2026 10:17 100 24.60
05/12/2026 10:11 129 24.64
05/12/2026 10:11 3 24.66
05/12/2026 10:11 35 24.63
05/12/2026 10:10 11 24.62
05/12/2026 10:10 119 24.62
05/12/2026 10:10 328 24.63
05/12/2026 10:10 198 24.65
05/12/2026 10:10 613 24.66
05/12/2026 10:10 6 24.66
05/12/2026 10:10 281 24.68
05/12/2026 10:10 86 24.70
05/12/2026 10:08 39 24.75
05/12/2026 10:08 114 24.75
05/12/2026 10:08 70 24.76
05/12/2026 10:07 185 24.76
05/12/2026 10:07 59 24.76
05/12/2026 10:07 317 24.75
05/12/2026 10:07 528 24.74
05/12/2026 10:04 117 24.78
05/12/2026 10:04 60 24.79
05/12/2026 10:03 110 24.80
05/12/2026 10:02 196 24.81
05/12/2026 10:02 10 24.82
05/12/2026 10:02 791 24.83
05/12/2026 10:02 199 24.84
05/12/2026 10:02 1000 24.83
05/12/2026 10:02 282 24.85
05/12/2026 10:02 17 24.85
05/12/2026 10:01 2388 24.84
05/12/2026 10:01 612 24.84
05/12/2026 10:01 129 24.86
05/12/2026 10:01 3 24.85
05/12/2026 10:01 1 24.85
05/12/2026 10:01 2 24.85
05/12/2026 10:01 170 24.84
05/12/2026 10:01 96 24.85
05/12/2026 10:01 188 24.87
05/12/2026 10:00 479 24.88
05/12/2026 10:00 50 24.86
05/12/2026 09:58 5 24.86
05/12/2026 09:58 35 24.86
05/12/2026 09:58 211 24.89
05/12/2026 09:58 138 24.88
05/12/2026 09:58 134 24.88
05/12/2026 09:58 294 24.87
05/12/2026 09:58 209 24.85
05/12/2026 09:58 179 24.86
05/12/2026 09:57 64 24.87
05/12/2026 09:56 101 24.86
05/12/2026 09:56 52 24.87
05/12/2026 09:56 155 24.88
05/12/2026 09:55 3 24.89
05/12/2026 09:55 158 24.88
05/12/2026 09:55 361 24.88
05/12/2026 09:55 182 24.88
05/12/2026 09:55 110 24.88
05/12/2026 09:54 63 24.88
05/12/2026 09:54 568 24.87
05/12/2026 09:54 127 24.86
05/12/2026 09:54 9 24.85
05/12/2026 09:54 42 24.85
05/12/2026 09:53 211 24.86
05/12/2026 09:51 137 24.85
05/12/2026 09:50 93 24.87
05/12/2026 09:50 570 24.86
05/12/2026 09:48 194 24.85
05/12/2026 09:48 182 24.86
05/12/2026 09:47 173 24.86
05/12/2026 09:47 217 24.86
05/12/2026 09:46 49 24.87
05/12/2026 09:46 210 24.86
05/12/2026 09:46 452 24.86
05/12/2026 09:46 441 24.86
05/12/2026 09:46 61 24.85
05/12/2026 09:46 456 24.84
05/12/2026 09:46 999 24.83
05/12/2026 09:46 1982 24.83
05/12/2026 09:46 19 24.83
05/12/2026 09:46 580 24.83
05/12/2026 09:46 21 24.83
05/12/2026 09:46 200 24.83
05/12/2026 09:46 172 24.83
05/12/2026 09:46 481 24.83
05/12/2026 09:46 27 24.83
05/12/2026 09:46 519 24.83
05/12/2026 09:46 81 24.83
05/12/2026 09:46 912 24.83
05/12/2026 09:46 6 24.83
05/12/2026 09:46 1 24.83
05/12/2026 09:46 161 24.83
05/12/2026 09:46 298 24.83
05/12/2026 09:46 835 24.83
05/12/2026 09:46 4 24.83
05/12/2026 09:46 1000 24.83
05/12/2026 09:46 527 24.83
05/12/2026 09:46 1000 24.83
05/12/2026 09:46 70 24.83
05/12/2026 09:46 105 24.83
05/12/2026 09:46 658 24.83
05/12/2026 09:46 610 24.84
05/12/2026 09:45 134 24.86
05/12/2026 09:45 16 24.86
05/12/2026 09:45 850 24.86
05/12/2026 09:45 500 24.84
05/12/2026 09:45 148 24.85
05/12/2026 09:44 500 24.85
05/12/2026 09:44 97 24.85
05/12/2026 09:44 53 24.85
05/12/2026 09:44 113 24.85
05/12/2026 09:44 207 24.85
05/12/2026 09:44 650 24.86
05/12/2026 09:44 55 24.85
05/12/2026 09:44 55 24.84
05/12/2026 09:44 389 24.83
05/12/2026 09:44 390 24.83
05/12/2026 09:44 364 24.83
05/12/2026 09:44 1199 24.83
05/12/2026 09:44 1000 24.83
05/12/2026 09:44 1219 24.83
05/12/2026 09:44 376 24.84
05/12/2026 09:44 124 24.85
05/12/2026 09:43 236 24.84
05/12/2026 09:43 124 24.84
05/12/2026 09:43 140 24.85
05/12/2026 09:43 46 24.85
05/12/2026 09:43 1367 24.83
05/12/2026 09:43 133 24.84
05/12/2026 09:42 394 24.84
05/12/2026 09:42 724 24.83
05/12/2026 09:42 276 24.84
05/12/2026 09:42 76 24.85
05/12/2026 09:42 118 24.84
05/12/2026 09:42 274 24.85
05/12/2026 09:42 245 24.83
05/12/2026 09:42 1 24.83
05/12/2026 09:42 35 24.84
05/12/2026 09:42 416 24.83
05/12/2026 09:42 416 24.83
05/12/2026 09:42 755 24.83
05/12/2026 09:42 304 24.83
05/12/2026 09:42 35 24.83
05/12/2026 09:42 245 24.83
05/12/2026 09:42 1000 24.83
05/12/2026 09:40 128 24.84
05/12/2026 09:40 145 24.85
05/12/2026 09:40 147 24.86
05/12/2026 09:40 456 24.85
05/12/2026 09:40 117 24.85
05/12/2026 09:38 85 24.84
05/12/2026 09:38 147 24.85
05/12/2026 09:37 532 24.84
05/12/2026 09:37 468 24.85
05/12/2026 09:37 113 24.85
05/12/2026 09:36 50 24.82
05/12/2026 09:35 688 24.77
05/12/2026 09:34 867 24.75
05/12/2026 09:34 323 24.74