PUMA I
PUM
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 12:45:54
Bid
12/27/2024 - 12:53:39
Bid
Volume 		Ask
12/27/2024 - 12:50:17
Ask
Volume
45.04
-0.09 ( -0.20% )
45.03
142
45.06
38
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 12:45 122 45.03
12/27/2024 12:45 102 45.05
12/27/2024 12:45 16 45.04
12/27/2024 12:45 69 45.05
12/27/2024 12:44 38 45.07
12/27/2024 12:42 36 45.06
12/27/2024 12:42 125 45.06
12/27/2024 12:42 17 45.05
12/27/2024 12:41 11 45.04
12/27/2024 12:41 106 45.04
12/27/2024 12:39 40 45.03
12/27/2024 12:37 12 45.04
12/27/2024 12:37 38 45.05
12/27/2024 12:37 103 45.04
12/27/2024 12:37 21 45.05
12/27/2024 12:33 27 45.06
12/27/2024 12:29 8 45.08
12/27/2024 12:29 9 45.07
12/27/2024 12:29 135 45.08
12/27/2024 12:25 29 45.08
12/27/2024 12:24 21 45.09
12/27/2024 12:24 1 45.07
12/27/2024 12:23 37 45.07
12/27/2024 12:22 96 45.06
12/27/2024 12:22 38 45.05
12/27/2024 12:21 15 45.06
12/27/2024 12:21 21 45.05
12/27/2024 12:19 32 45.06
12/27/2024 12:19 39 45.06
12/27/2024 12:19 93 45.06
12/27/2024 12:19 64 45.07
12/27/2024 12:18 122 45.08
12/27/2024 12:18 23 45.07
12/27/2024 12:18 8 45.07
12/27/2024 12:16 10 45.06
12/27/2024 12:16 51 45.07
12/27/2024 12:16 32 45.09
12/27/2024 12:16 11 45.09
12/27/2024 12:16 30 45.09
12/27/2024 12:16 36 45.08
12/27/2024 12:16 5 45.07
12/27/2024 12:16 12 45.07
12/27/2024 12:16 9 45.07
12/27/2024 12:16 45 45.07
12/27/2024 12:16 16 45.07
12/27/2024 12:16 16 45.07
12/27/2024 12:16 7 45.07
12/27/2024 12:16 9 45.07
12/27/2024 12:16 7 45.07
12/27/2024 12:16 16 45.07
12/27/2024 12:16 16 45.07
12/27/2024 12:16 16 45.07
12/27/2024 12:16 16 45.07
12/27/2024 12:16 16 45.07
12/27/2024 12:15 16 45.07
12/27/2024 12:15 16 45.07
12/27/2024 12:15 16 45.07
12/27/2024 12:15 16 45.07
12/27/2024 12:15 16 45.07
12/27/2024 12:15 16 45.07
12/27/2024 12:15 109 45.08
12/27/2024 12:14 19 45.11
12/27/2024 12:14 23 45.10
12/27/2024 12:14 53 45.09
12/27/2024 12:14 375 45.09
12/27/2024 12:12 1 45.09
12/27/2024 12:12 31 45.08
12/27/2024 12:11 42 45.06
12/27/2024 12:10 36 45.03
12/27/2024 12:10 23 45.04
12/27/2024 12:10 1 45.05
12/27/2024 12:10 1 45.07
12/27/2024 12:10 273 45.06
12/27/2024 12:10 112 45.08
12/27/2024 12:10 125 45.08
12/27/2024 12:10 50 45.09
12/27/2024 12:10 25 45.09
12/27/2024 12:10 125 45.09
12/27/2024 12:07 69 45.10
12/27/2024 12:06 103 45.09
12/27/2024 12:06 299 45.10
12/27/2024 12:05 363 45.11
12/27/2024 12:05 22 45.12
12/27/2024 12:03 90 45.11
12/27/2024 12:03 56 45.12
12/27/2024 12:02 101 45.11
12/27/2024 12:00 6 45.12
12/27/2024 12:00 2 45.13
12/27/2024 12:00 106 45.12
12/27/2024 12:00 99 45.13
12/27/2024 11:58 56 45.15
12/27/2024 11:56 33 45.13
12/27/2024 11:56 73 45.13
12/27/2024 11:56 25 45.13
12/27/2024 11:56 61 45.12
12/27/2024 11:56 50 45.11
12/27/2024 11:56 50 45.12
12/27/2024 11:54 11 45.12
12/27/2024 11:54 35 45.12
12/27/2024 11:54 129 45.11
12/27/2024 11:54 38 45.13
12/27/2024 11:54 92 45.12
12/27/2024 11:54 216 45.12
12/27/2024 11:53 19 45.13
12/27/2024 11:53 25 45.13
12/27/2024 11:52 4 45.11
12/27/2024 11:52 35 45.10
12/27/2024 11:52 87 45.11
12/27/2024 11:50 13 45.10
12/27/2024 11:50 50 45.09
12/27/2024 11:50 54 45.10
12/27/2024 11:50 9 45.09
12/27/2024 11:50 150 45.09