Large gap with delayed quotes
|
Last quote
12/17/2025
-
15:08:32
|
Bid
12/17/2025 -
15:08:46
|
Bid Volume |
Ask
12/17/2025 -
15:09:06
|
Ask Volume |
|---|---|---|---|---|
|
23.11
+0.05
(
+0.22% )
|
23.11
|
301 |
23.13
|
1,304 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/17/2025 15:08 | 41 | 23.11 |
| 12/17/2025 15:08 | 69 | 23.11 |
| 12/17/2025 15:08 | 69 | 23.11 |
| 12/17/2025 15:08 | 59 | 23.11 |
| 12/17/2025 15:08 | 29 | 23.11 |
| 12/17/2025 15:08 | 69 | 23.11 |
| 12/17/2025 15:08 | 38 | 23.11 |
| 12/17/2025 15:08 | 40 | 23.11 |
| 12/17/2025 15:08 | 69 | 23.11 |
| 12/17/2025 15:08 | 69 | 23.11 |
| 12/17/2025 15:08 | 69 | 23.11 |
| 12/17/2025 15:08 | 69 | 23.11 |
| 12/17/2025 15:08 | 384 | 23.11 |
| 12/17/2025 15:08 | 169 | 23.10 |
| 12/17/2025 15:08 | 49 | 23.10 |
| 12/17/2025 15:08 | 726 | 23.10 |
| 12/17/2025 15:08 | 62 | 23.10 |
| 12/17/2025 15:08 | 304 | 23.09 |
| 12/17/2025 15:08 | 688 | 23.09 |
| 12/17/2025 15:07 | 366 | 23.10 |
| 12/17/2025 15:07 | 799 | 23.10 |
| 12/17/2025 15:06 | 443 | 23.11 |
| 12/17/2025 15:06 | 37 | 23.11 |
| 12/17/2025 15:06 | 5 | 23.11 |
| 12/17/2025 15:06 | 414 | 23.11 |
| 12/17/2025 15:06 | 458 | 23.11 |
| 12/17/2025 15:06 | 44 | 23.11 |
| 12/17/2025 15:06 | 500 | 23.11 |
| 12/17/2025 15:06 | 42 | 23.11 |
| 12/17/2025 15:06 | 500 | 23.11 |
| 12/17/2025 15:06 | 500 | 23.11 |
| 12/17/2025 15:06 | 500 | 23.11 |
| 12/17/2025 15:06 | 819 | 23.11 |
| 12/17/2025 15:06 | 167 | 23.11 |
| 12/17/2025 15:06 | 167 | 23.11 |
| 12/17/2025 15:06 | 384 | 23.11 |
| 12/17/2025 15:06 | 833 | 23.11 |
| 12/17/2025 15:05 | 200 | 23.11 |
| 12/17/2025 15:03 | 202 | 23.13 |
| 12/17/2025 15:02 | 1050 | 23.12 |
| 12/17/2025 15:01 | 314 | 23.13 |
| 12/17/2025 15:01 | 658 | 23.14 |
| 12/17/2025 15:00 | 1 | 23.14 |
| 12/17/2025 14:59 | 301 | 23.16 |
| 12/17/2025 14:59 | 422 | 23.16 |
| 12/17/2025 14:59 | 497 | 23.17 |
| 12/17/2025 14:59 | 187 | 23.18 |
| 12/17/2025 14:59 | 598 | 23.19 |
| 12/17/2025 14:58 | 646 | 23.18 |
| 12/17/2025 14:58 | 355 | 23.17 |
| 12/17/2025 14:58 | 82 | 23.16 |
| 12/17/2025 14:58 | 263 | 23.16 |
| 12/17/2025 14:58 | 500 | 23.16 |
| 12/17/2025 14:58 | 366 | 23.17 |
| 12/17/2025 14:58 | 744 | 23.15 |
| 12/17/2025 14:58 | 619 | 23.15 |
| 12/17/2025 14:56 | 314 | 23.12 |
| 12/17/2025 14:56 | 183 | 23.13 |
| 12/17/2025 14:53 | 100 | 23.14 |
| 12/17/2025 14:53 | 51 | 23.13 |
| 12/17/2025 14:53 | 203 | 23.13 |
| 12/17/2025 14:53 | 228 | 23.13 |
| 12/17/2025 14:53 | 250 | 23.12 |
| 12/17/2025 14:53 | 847 | 23.12 |
| 12/17/2025 14:53 | 346 | 23.12 |
| 12/17/2025 14:53 | 807 | 23.12 |
| 12/17/2025 14:53 | 807 | 23.12 |
| 12/17/2025 14:53 | 711 | 23.12 |
| 12/17/2025 14:53 | 3129 | 23.12 |
| 12/17/2025 14:53 | 313 | 23.11 |
| 12/17/2025 14:53 | 877 | 23.10 |
| 12/17/2025 14:52 | 55 | 23.08 |
| 12/17/2025 14:50 | 70 | 23.07 |
| 12/17/2025 14:50 | 263 | 23.08 |
| 12/17/2025 14:50 | 254 | 23.09 |
| 12/17/2025 14:48 | 75 | 23.11 |
| 12/17/2025 14:48 | 150 | 23.11 |
| 12/17/2025 14:48 | 350 | 23.11 |
| 12/17/2025 14:48 | 2000 | 23.12 |
| 12/17/2025 14:47 | 860 | 23.12 |
| 12/17/2025 14:47 | 868 | 23.12 |
| 12/17/2025 14:47 | 100 | 23.12 |
| 12/17/2025 14:43 | 239 | 23.11 |
| 12/17/2025 14:43 | 715 | 23.11 |
| 12/17/2025 14:43 | 858 | 23.12 |
| 12/17/2025 14:43 | 304 | 23.12 |
| 12/17/2025 14:42 | 2827 | 23.12 |
| 12/17/2025 14:42 | 3423 | 23.12 |
| 12/17/2025 14:42 | 656 | 23.12 |
| 12/17/2025 14:42 | 1344 | 23.12 |
| 12/17/2025 14:38 | 366 | 23.13 |
| 12/17/2025 14:38 | 491 | 23.13 |
| 12/17/2025 14:37 | 229 | 23.14 |
| 12/17/2025 14:37 | 76 | 23.14 |
| 12/17/2025 14:37 | 289 | 23.13 |
| 12/17/2025 14:37 | 558 | 23.12 |
| 12/17/2025 14:35 | 609 | 23.10 |
| 12/17/2025 14:35 | 980 | 23.10 |
| 12/17/2025 14:35 | 835 | 23.10 |
| 12/17/2025 14:32 | 81 | 23.11 |
| 12/17/2025 14:32 | 22 | 23.11 |
| 12/17/2025 14:32 | 314 | 23.13 |
| 12/17/2025 14:31 | 137 | 23.14 |
| 12/17/2025 14:31 | 1192 | 23.15 |
| 12/17/2025 14:31 | 249 | 23.16 |
| 12/17/2025 14:30 | 27 | 23.18 |
| 12/17/2025 14:30 | 930 | 23.17 |
| 12/17/2025 14:30 | 250 | 23.15 |
| 12/17/2025 14:30 | 184 | 23.14 |
| 12/17/2025 14:30 | 890 | 23.13 |
| 12/17/2025 14:29 | 1010 | 23.12 |
| 12/17/2025 14:29 | 162 | 23.15 |
| 12/17/2025 14:29 | 1420 | 23.13 |
| 12/17/2025 14:29 | 473 | 23.11 |
| 12/17/2025 14:29 | 74 | 23.11 |
| 12/17/2025 14:29 | 793 | 23.12 |
| 12/17/2025 14:29 | 267 | 23.11 |
| 12/17/2025 14:29 | 97 | 23.10 |
| 12/17/2025 14:29 | 26 | 23.09 |
| 12/17/2025 14:29 | 113 | 23.09 |
| 12/17/2025 14:29 | 464 | 23.10 |
| 12/17/2025 14:29 | 586 | 23.09 |
| 12/17/2025 14:27 | 676 | 23.08 |
| 12/17/2025 14:26 | 634 | 23.08 |
| 12/17/2025 14:24 | 95 | 23.07 |
| 12/17/2025 14:24 | 853 | 23.07 |
| 12/17/2025 14:24 | 1300 | 23.07 |
| 12/17/2025 14:19 | 19 | 23.07 |
| 12/17/2025 14:18 | 366 | 23.08 |
| 12/17/2025 14:18 | 898 | 23.09 |
| 12/17/2025 14:18 | 617 | 23.08 |
| 12/17/2025 14:16 | 286 | 23.06 |
| 12/17/2025 14:14 | 161 | 23.07 |
| 12/17/2025 14:14 | 224 | 23.09 |
| 12/17/2025 14:14 | 145 | 23.08 |
| 12/17/2025 14:14 | 339 | 23.06 |
| 12/17/2025 14:14 | 792 | 23.05 |
| 12/17/2025 14:13 | 666 | 23.06 |
| 12/17/2025 14:13 | 73 | 23.06 |
| 12/17/2025 14:12 | 533 | 23.07 |
| 12/17/2025 14:12 | 1598 | 23.07 |
| 12/17/2025 14:12 | 402 | 23.07 |
| 12/17/2025 14:11 | 238 | 23.08 |
| 12/17/2025 14:11 | 69 | 23.08 |
| 12/17/2025 14:11 | 160 | 23.08 |
| 12/17/2025 14:11 | 575 | 23.07 |
| 12/17/2025 14:09 | 658 | 23.07 |
| 12/17/2025 14:09 | 777 | 23.09 |
| 12/17/2025 14:09 | 661 | 23.09 |
| 12/17/2025 14:09 | 1341 | 23.08 |
| 12/17/2025 14:09 | 863 | 23.07 |
| 12/17/2025 14:09 | 1000 | 23.06 |