PUMA I
PUM
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:10
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
19.00
+0.005 ( +0.03% )
19.015
256
19.035
168
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 3166 19.00
09/12/2025 17:35 22 19.00
09/12/2025 17:35 324745 19.00
09/12/2025 17:29 250 19.035
09/12/2025 17:29 312 19.025
09/12/2025 17:29 8 19.035
09/12/2025 17:29 52 19.035
09/12/2025 17:29 233 19.035
09/12/2025 17:29 189 19.03
09/12/2025 17:29 426 19.045
09/12/2025 17:29 4 19.04
09/12/2025 17:28 189 19.045
09/12/2025 17:28 93 19.05
09/12/2025 17:28 57 19.05
09/12/2025 17:28 83 19.05
09/12/2025 17:27 106 19.0575
09/12/2025 17:27 286 19.055
09/12/2025 17:27 537 19.065
09/12/2025 17:27 371 19.06
09/12/2025 17:27 59 19.035
09/12/2025 17:26 330 19.05
09/12/2025 17:26 91 19.06
09/12/2025 17:26 327 19.055
09/12/2025 17:26 394 19.05
09/12/2025 17:26 334 19.045
09/12/2025 17:24 105 19.05
09/12/2025 17:23 329 19.05
09/12/2025 17:23 64 19.05
09/12/2025 17:23 111 19.05
09/12/2025 17:23 150 19.05
09/12/2025 17:22 67 19.055
09/12/2025 17:22 307 19.05
09/12/2025 17:22 200 19.045
09/12/2025 17:22 329 19.045
09/12/2025 17:22 624 19.04
09/12/2025 17:21 50 19.03
09/12/2025 17:21 27 19.015
09/12/2025 17:21 440 19.02
09/12/2025 17:17 434 19.045
09/12/2025 17:17 418 19.065
09/12/2025 17:17 657 19.06
09/12/2025 17:17 406 19.065
09/12/2025 17:15 35 19.065
09/12/2025 17:15 347 19.08
09/12/2025 17:13 118 19.075
09/12/2025 17:13 96 19.07
09/12/2025 17:13 200 19.07
09/12/2025 17:13 92 19.055
09/12/2025 17:13 181 19.055
09/12/2025 17:13 291 19.05
09/12/2025 17:13 18 19.05
09/12/2025 17:13 157 19.05
09/12/2025 17:13 218 19.05
09/12/2025 17:13 653 19.05
09/12/2025 17:13 1001 19.05
09/12/2025 17:13 46 19.055
09/12/2025 17:13 307 19.06
09/12/2025 17:13 983 19.07
09/12/2025 17:13 250 19.07
09/12/2025 17:13 484 19.09
09/12/2025 17:13 46 19.08
09/12/2025 17:13 95 19.075
09/12/2025 17:13 138 19.07
09/12/2025 17:13 46 19.08
09/12/2025 17:13 90 19.08
09/12/2025 17:13 189 19.085
09/12/2025 17:13 3407 19.09
09/12/2025 17:13 93 19.09
09/12/2025 17:11 63 19.105
09/12/2025 17:11 187 19.10
09/12/2025 17:11 181 19.105
09/12/2025 17:10 380 19.105
09/12/2025 17:10 84 19.105
09/12/2025 17:10 428 19.10
09/12/2025 17:09 76 19.09
09/12/2025 17:09 61 19.09
09/12/2025 17:09 1400 19.105
09/12/2025 17:08 421 19.10
09/12/2025 17:07 66 19.105
09/12/2025 17:07 66 19.105
09/12/2025 17:07 255 19.11
09/12/2025 17:07 27 19.11
09/12/2025 17:07 767 19.105
09/12/2025 17:04 442 19.105
09/12/2025 17:03 100 19.095
09/12/2025 17:03 392 19.09
09/12/2025 17:03 275 19.09
09/12/2025 17:02 142 19.10
09/12/2025 17:02 250 19.10
09/12/2025 17:02 2 19.095
09/12/2025 17:01 303 19.08
09/12/2025 17:01 90 19.08
09/12/2025 17:01 45 19.08
09/12/2025 17:01 33 19.08
09/12/2025 17:01 33 19.08
09/12/2025 17:00 169 19.08
09/12/2025 16:59 392 19.085
09/12/2025 16:58 46 19.08
09/12/2025 16:58 46 19.07
09/12/2025 16:57 353 19.07
09/12/2025 16:57 235 19.075
09/12/2025 16:57 212 19.08
09/12/2025 16:57 480 19.075
09/12/2025 16:57 298 19.07
09/12/2025 16:57 209 19.065
09/12/2025 16:57 7 19.065
09/12/2025 16:57 456 19.06
09/12/2025 16:57 46 19.05
09/12/2025 16:57 618 19.10
09/12/2025 16:57 268 19.105
09/12/2025 16:57 5 19.115
09/12/2025 16:57 200 19.115
09/12/2025 16:56 370 19.12
09/12/2025 16:56 630 19.12
09/12/2025 16:56 452 19.12
09/12/2025 16:55 8 19.12
09/12/2025 16:53 9 19.105
09/12/2025 16:52 63 19.125
09/12/2025 16:52 51 19.125
09/12/2025 16:52 538 19.12
09/12/2025 16:52 145 19.12
09/12/2025 16:52 154 19.15
09/12/2025 16:52 46 19.145
09/12/2025 16:51 50 19.125
09/12/2025 16:51 51 19.125
09/12/2025 16:49 240 19.09
09/12/2025 16:47 79 19.10
09/12/2025 16:47 75 19.09
09/12/2025 16:46 267 19.08
09/12/2025 16:45 52 19.085
09/12/2025 16:42 46 19.075
09/12/2025 16:42 32 19.085
09/12/2025 16:42 13 19.085
09/12/2025 16:42 46 19.085
09/12/2025 16:42 418 19.08
09/12/2025 16:40 256 19.08
09/12/2025 16:40 278 19.085
09/12/2025 16:39 42 19.08
09/12/2025 16:39 333 19.08
09/12/2025 16:39 46 19.085
09/12/2025 16:39 756 19.10
09/12/2025 16:39 244 19.10
09/12/2025 16:38 74 19.135
09/12/2025 16:37 112 19.15
09/12/2025 16:37 129 19.13
09/12/2025 16:37 166 19.13
09/12/2025 16:37 188 19.125
09/12/2025 16:37 134 19.12
09/12/2025 16:37 76 19.115
09/12/2025 16:36 100 19.10
09/12/2025 16:36 46 19.11
09/12/2025 16:35 640 19.10