Large gap with delayed quotes
|
Last quote
10/13/2026
-
17:35:19
|
Bid
10/13/2026 -
21:58:50
|
Bid Volume |
Ask
10/13/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
23.41
+0.23
(
+0.99% )
|
23.37
|
1,207 |
23.31
|
780 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/13/2026 17:40 | 536 | 23.50 |
| 10/13/2026 17:35 | 281714 | 23.41 |
| 10/13/2026 17:29 | 259 | 23.30 |
| 10/13/2026 17:29 | 5 | 23.27 |
| 10/13/2026 17:29 | 23 | 23.27 |
| 10/13/2026 17:29 | 7 | 23.28 |
| 10/13/2026 17:29 | 204 | 23.29 |
| 10/13/2026 17:29 | 8 | 23.30 |
| 10/13/2026 17:29 | 99 | 23.30 |
| 10/13/2026 17:29 | 130 | 23.29 |
| 10/13/2026 17:29 | 19 | 23.29 |
| 10/13/2026 17:29 | 262 | 23.29 |
| 10/13/2026 17:29 | 32 | 23.29 |
| 10/13/2026 17:29 | 97 | 23.28 |
| 10/13/2026 17:29 | 17 | 23.28 |
| 10/13/2026 17:28 | 142 | 23.28 |
| 10/13/2026 17:28 | 35 | 23.29 |
| 10/13/2026 17:28 | 211 | 23.31 |
| 10/13/2026 17:28 | 147 | 23.29 |
| 10/13/2026 17:28 | 573 | 23.29 |
| 10/13/2026 17:27 | 178 | 23.30 |
| 10/13/2026 17:27 | 48 | 23.30 |
| 10/13/2026 17:27 | 129 | 23.30 |
| 10/13/2026 17:27 | 76 | 23.30 |
| 10/13/2026 17:27 | 66 | 23.29 |
| 10/13/2026 17:25 | 239 | 23.27 |
| 10/13/2026 17:25 | 170 | 23.26 |
| 10/13/2026 17:24 | 15 | 23.26 |
| 10/13/2026 17:24 | 19 | 23.26 |
| 10/13/2026 17:23 | 230 | 23.25 |
| 10/13/2026 17:23 | 80 | 23.24 |
| 10/13/2026 17:23 | 36 | 23.24 |
| 10/13/2026 17:22 | 202 | 23.25 |
| 10/13/2026 17:22 | 122 | 23.26 |
| 10/13/2026 17:22 | 211 | 23.26 |
| 10/13/2026 17:21 | 79 | 23.27 |
| 10/13/2026 17:21 | 13 | 23.26 |
| 10/13/2026 17:21 | 15 | 23.26 |
| 10/13/2026 17:20 | 28 | 23.255 |
| 10/13/2026 17:20 | 203 | 23.26 |
| 10/13/2026 17:17 | 429 | 23.26 |
| 10/13/2026 17:17 | 140 | 23.26 |
| 10/13/2026 17:17 | 142 | 23.25 |
| 10/13/2026 17:15 | 72 | 23.25 |
| 10/13/2026 17:15 | 142 | 23.25 |
| 10/13/2026 17:11 | 100 | 23.25 |
| 10/13/2026 17:10 | 107 | 23.23 |
| 10/13/2026 17:10 | 52 | 23.23 |
| 10/13/2026 17:10 | 134 | 23.24 |
| 10/13/2026 17:10 | 103 | 23.24 |
| 10/13/2026 17:09 | 26 | 23.25 |
| 10/13/2026 17:09 | 20 | 23.25 |
| 10/13/2026 17:09 | 85 | 23.25 |
| 10/13/2026 17:09 | 256 | 23.26 |
| 10/13/2026 17:07 | 294 | 23.27 |
| 10/13/2026 17:07 | 10 | 23.27 |
| 10/13/2026 17:07 | 39 | 23.27 |
| 10/13/2026 17:07 | 145 | 23.27 |
| 10/13/2026 17:06 | 39 | 23.27 |
| 10/13/2026 17:06 | 242 | 23.27 |
| 10/13/2026 17:04 | 178 | 23.23 |
| 10/13/2026 17:04 | 14 | 23.23 |
| 10/13/2026 17:01 | 35 | 23.23 |
| 10/13/2026 17:01 | 406 | 23.25 |
| 10/13/2026 17:01 | 39 | 23.23 |
| 10/13/2026 17:01 | 626 | 23.23 |
| 10/13/2026 17:00 | 85 | 23.23 |
| 10/13/2026 17:00 | 52 | 23.23 |
| 10/13/2026 16:58 | 105 | 23.25 |
| 10/13/2026 16:57 | 150 | 23.26 |
| 10/13/2026 16:57 | 274 | 23.26 |
| 10/13/2026 16:55 | 414 | 23.26 |
| 10/13/2026 16:55 | 173 | 23.25 |
| 10/13/2026 16:53 | 70 | 23.26 |
| 10/13/2026 16:52 | 333 | 23.25 |
| 10/13/2026 16:52 | 79 | 23.25 |
| 10/13/2026 16:50 | 150 | 23.24 |
| 10/13/2026 16:49 | 66 | 23.23 |
| 10/13/2026 16:49 | 218 | 23.24 |
| 10/13/2026 16:49 | 17 | 23.25 |
| 10/13/2026 16:47 | 100 | 23.25 |
| 10/13/2026 16:46 | 441 | 23.27 |
| 10/13/2026 16:46 | 159 | 23.26 |
| 10/13/2026 16:44 | 93 | 23.28 |
| 10/13/2026 16:44 | 21 | 23.28 |
| 10/13/2026 16:43 | 66 | 23.29 |
| 10/13/2026 16:43 | 39 | 23.29 |
| 10/13/2026 16:43 | 182 | 23.29 |
| 10/13/2026 16:42 | 22 | 23.31 |
| 10/13/2026 16:42 | 477 | 23.30 |
| 10/13/2026 16:42 | 301 | 23.29 |
| 10/13/2026 16:42 | 43 | 23.30 |
| 10/13/2026 16:42 | 16 | 23.30 |
| 10/13/2026 16:42 | 26 | 23.30 |
| 10/13/2026 16:42 | 78 | 23.28 |
| 10/13/2026 16:42 | 786 | 23.28 |
| 10/13/2026 16:42 | 11 | 23.28 |
| 10/13/2026 16:38 | 294 | 23.27 |
| 10/13/2026 16:36 | 35 | 23.24 |
| 10/13/2026 16:36 | 39 | 23.25 |
| 10/13/2026 16:36 | 183 | 23.25 |
| 10/13/2026 16:36 | 42 | 23.25 |
| 10/13/2026 16:35 | 192 | 23.26 |
| 10/13/2026 16:34 | 79 | 23.26 |
| 10/13/2026 16:34 | 70 | 23.27 |
| 10/13/2026 16:34 | 210 | 23.27 |
| 10/13/2026 16:34 | 420 | 23.28 |
| 10/13/2026 16:33 | 35 | 23.28 |
| 10/13/2026 16:33 | 31 | 23.28 |
| 10/13/2026 16:33 | 69 | 23.29 |
| 10/13/2026 16:32 | 6 | 23.29 |
| 10/13/2026 16:32 | 32 | 23.30 |
| 10/13/2026 16:32 | 117 | 23.30 |
| 10/13/2026 16:32 | 242 | 23.31 |
| 10/13/2026 16:31 | 9 | 23.32 |
| 10/13/2026 16:31 | 331 | 23.31 |
| 10/13/2026 16:29 | 519 | 23.31 |
| 10/13/2026 16:29 | 104 | 23.31 |
| 10/13/2026 16:27 | 39 | 23.32 |
| 10/13/2026 16:25 | 39 | 23.32 |
| 10/13/2026 16:24 | 39 | 23.32 |
| 10/13/2026 16:23 | 17 | 23.31 |
| 10/13/2026 16:23 | 39 | 23.30 |
| 10/13/2026 16:22 | 12 | 23.28 |
| 10/13/2026 16:22 | 113 | 23.29 |
| 10/13/2026 16:22 | 27 | 23.31 |
| 10/13/2026 16:22 | 625 | 23.32 |
| 10/13/2026 16:22 | 175 | 23.31 |
| 10/13/2026 16:21 | 55 | 23.30 |
| 10/13/2026 16:21 | 110 | 23.31 |
| 10/13/2026 16:21 | 140 | 23.32 |
| 10/13/2026 16:21 | 14 | 23.33 |
| 10/13/2026 16:19 | 134 | 23.32 |
| 10/13/2026 16:19 | 140 | 23.32 |
| 10/13/2026 16:18 | 324 | 23.33 |
| 10/13/2026 16:18 | 78 | 23.34 |
| 10/13/2026 16:18 | 50 | 23.33 |
| 10/13/2026 16:18 | 261 | 23.33 |
| 10/13/2026 16:15 | 34 | 23.32 |
| 10/13/2026 16:14 | 1 | 23.32 |
| 10/13/2026 16:12 | 44 | 23.31 |
| 10/13/2026 16:08 | 5 | 23.31 |
| 10/13/2026 16:08 | 198 | 23.32 |
| 10/13/2026 16:08 | 137 | 23.30 |
| 10/13/2026 16:08 | 18 | 23.31 |
| 10/13/2026 16:06 | 85 | 23.32 |
| 10/13/2026 16:04 | 3 | 23.32 |
| 10/13/2026 16:03 | 106 | 23.29 |
| 10/13/2026 16:03 | 40 | 23.31 |
| 10/13/2026 16:03 | 110 | 23.31 |
| 10/13/2026 16:02 | 85 | 23.31 |
| 10/13/2026 16:02 | 4 | 23.31 |
| 10/13/2026 16:00 | 292 | 23.31 |
| 10/13/2026 15:59 | 73 | 23.32 |
| 10/13/2026 15:57 | 52 | 23.31 |
| 10/13/2026 15:57 | 98 | 23.33 |
| 10/13/2026 15:54 | 9 | 23.34 |
| 10/13/2026 15:54 | 30 | 23.34 |
| 10/13/2026 15:54 | 422 | 23.32 |
| 10/13/2026 15:53 | 395 | 23.34 |
| 10/13/2026 15:53 | 117 | 23.33 |
| 10/13/2026 15:53 | 147 | 23.33 |
| 10/13/2026 15:53 | 300 | 23.33 |
| 10/13/2026 15:53 | 121 | 23.35 |
| 10/13/2026 15:53 | 65 | 23.34 |
| 10/13/2026 15:53 | 208 | 23.34 |
| 10/13/2026 15:53 | 327 | 23.35 |
| 10/13/2026 15:53 | 134 | 23.34 |
| 10/13/2026 15:52 | 14 | 23.33 |
| 10/13/2026 15:52 | 39 | 23.34 |
| 10/13/2026 15:52 | 91 | 23.34 |
| 10/13/2026 15:51 | 34 | 23.35 |
| 10/13/2026 15:51 | 164 | 23.36 |
| 10/13/2026 15:50 | 5 | 23.37 |
| 10/13/2026 15:50 | 74 | 23.37 |
| 10/13/2026 15:50 | 39 | 23.37 |
| 10/13/2026 15:50 | 100 | 23.38 |
| 10/13/2026 15:49 | 33 | 23.37 |
| 10/13/2026 15:48 | 260 | 23.37 |
| 10/13/2026 15:47 | 15 | 23.38 |
| 10/13/2026 15:47 | 15 | 23.38 |
| 10/13/2026 15:47 | 13 | 23.38 |
| 10/13/2026 15:46 | 259 | 23.36 |
| 10/13/2026 15:46 | 113 | 23.37 |
| 10/13/2026 15:46 | 19 | 23.37 |
| 10/13/2026 15:46 | 16 | 23.37 |
| 10/13/2026 15:43 | 73 | 23.36 |
| 10/13/2026 15:43 | 12 | 23.36 |
| 10/13/2026 15:42 | 117 | 23.37 |
| 10/13/2026 15:42 | 113 | 23.37 |
| 10/13/2026 15:41 | 35 | 23.35 |
| 10/13/2026 15:41 | 45 | 23.35 |
| 10/13/2026 15:41 | 31 | 23.35 |
| 10/13/2026 15:40 | 9 | 23.36 |
| 10/13/2026 15:40 | 302 | 23.33 |
| 10/13/2026 15:40 | 393 | 23.32 |
| 10/13/2026 15:40 | 218 | 23.33 |
| 10/13/2026 15:38 | 624 | 23.35 |
| 10/13/2026 15:38 | 9 | 23.35 |
| 10/13/2026 15:38 | 17 | 23.35 |
| 10/13/2026 15:38 | 55 | 23.35 |
| 10/13/2026 15:38 | 20 | 23.35 |
| 10/13/2026 15:38 | 407 | 23.36 |
| 10/13/2026 15:37 | 200 | 23.39 |
| 10/13/2026 15:37 | 150 | 23.39 |
| 10/13/2026 15:35 | 64 | 23.38 |
| 10/13/2026 15:35 | 414 | 23.38 |
| 10/13/2026 15:35 | 57 | 23.38 |
| 10/13/2026 15:34 | 180 | 23.35 |
| 10/13/2026 15:34 | 124 | 23.35 |
| 10/13/2026 15:34 | 140 | 23.35 |
| 10/13/2026 15:32 | 65 | 23.36 |
| 10/13/2026 15:32 | 78 | 23.36 |
| 10/13/2026 15:32 | 39 | 23.36 |
| 10/13/2026 15:32 | 168 | 23.36 |
| 10/13/2026 15:32 | 120 | 23.37 |
| 10/13/2026 15:32 | 5 | 23.39 |
| 10/13/2026 15:32 | 92 | 23.39 |
| 10/13/2026 15:32 | 39 | 23.40 |
| 10/13/2026 15:32 | 60 | 23.41 |
| 10/13/2026 15:32 | 10290 | 23.40 |
| 10/13/2026 15:32 | 1 | 23.37 |
| 10/13/2026 15:30 | 8 | 23.36 |
| 10/13/2026 15:30 | 7 | 23.37 |
| 10/13/2026 15:30 | 3 | 23.36 |
| 10/13/2026 15:30 | 1 | 23.33 |
| 10/13/2026 15:29 | 39 | 23.31 |
| 10/13/2026 15:29 | 90 | 23.31 |
| 10/13/2026 15:27 | 206 | 23.30 |
| 10/13/2026 15:27 | 45 | 23.28 |
| 10/13/2026 15:27 | 39 | 23.28 |
| 10/13/2026 15:27 | 1 | 23.29 |
| 10/13/2026 15:25 | 3 | 23.28 |
| 10/13/2026 15:24 | 39 | 23.27 |
| 10/13/2026 15:24 | 15 | 23.27 |
| 10/13/2026 15:24 | 172 | 23.27 |
| 10/13/2026 15:23 | 39 | 23.26 |
| 10/13/2026 15:23 | 200 | 23.26 |
| 10/13/2026 15:22 | 121 | 23.27 |
| 10/13/2026 15:22 | 39 | 23.27 |
| 10/13/2026 15:22 | 15 | 23.29 |
| 10/13/2026 15:22 | 17 | 23.29 |
| 10/13/2026 15:22 | 39 | 23.28 |
| 10/13/2026 15:22 | 160 | 23.29 |
| 10/13/2026 15:22 | 349 | 23.29 |
| 10/13/2026 15:22 | 37 | 23.29 |
| 10/13/2026 15:22 | 355 | 23.30 |
| 10/13/2026 15:21 | 149 | 23.33 |
| 10/13/2026 15:18 | 116 | 23.34 |
| 10/13/2026 15:18 | 40 | 23.35 |
| 10/13/2026 15:18 | 86 | 23.35 |
| 10/13/2026 15:15 | 81 | 23.35 |
| 10/13/2026 15:13 | 200 | 23.35 |
| 10/13/2026 15:09 | 78 | 23.36 |
| 10/13/2026 15:07 | 39 | 23.36 |
| 10/13/2026 15:07 | 31 | 23.37 |
| 10/13/2026 15:07 | 86 | 23.34 |
| 10/13/2026 15:06 | 195 | 23.30 |
| 10/13/2026 15:05 | 2 | 23.32 |
| 10/13/2026 15:03 | 14 | 23.31 |
| 10/13/2026 15:02 | 150 | 23.30 |
| 10/13/2026 15:02 | 5 | 23.30 |
| 10/13/2026 15:02 | 430 | 23.29 |
| 10/13/2026 15:02 | 140 | 23.28 |
| 10/13/2026 14:51 | 415 | 23.27 |
| 10/13/2026 14:49 | 104 | 23.26 |
| 10/13/2026 14:49 | 349 | 23.27 |
| 10/13/2026 14:49 | 716 | 23.29 |
| 10/13/2026 14:49 | 284 | 23.29 |
| 10/13/2026 14:49 | 119 | 23.28 |
| 10/13/2026 14:44 | 5 | 23.30 |
| 10/13/2026 14:44 | 39 | 23.29 |
| 10/13/2026 14:44 | 56 | 23.28 |
| 10/13/2026 14:44 | 39 | 23.27 |
| 10/13/2026 14:44 | 122 | 23.28 |
| 10/13/2026 14:44 | 109 | 23.26 |
| 10/13/2026 14:42 | 98 | 23.26 |
| 10/13/2026 14:42 | 1 | 23.28 |
| 10/13/2026 14:40 | 74 | 23.27 |
| 10/13/2026 14:38 | 300 | 23.30 |
| 10/13/2026 14:38 | 3 | 23.31 |
| 10/13/2026 14:36 | 59 | 23.30 |
| 10/13/2026 14:34 | 130 | 23.29 |
| 10/13/2026 14:34 | 54 | 23.29 |
| 10/13/2026 14:34 | 28 | 23.29 |
| 10/13/2026 14:33 | 119 | 23.28 |
| 10/13/2026 14:30 | 37 | 23.28 |
| 10/13/2026 14:26 | 39 | 23.27 |
| 10/13/2026 14:26 | 635 | 23.29 |
| 10/13/2026 14:22 | 39 | 23.29 |
| 10/13/2026 14:18 | 112 | 23.25 |
| 10/13/2026 14:17 | 7 | 23.28 |
| 10/13/2026 14:17 | 19 | 23.27 |
| 10/13/2026 14:17 | 87 | 23.27 |
| 10/13/2026 14:17 | 24 | 23.27 |
| 10/13/2026 14:15 | 69 | 23.28 |
| 10/13/2026 14:06 | 119 | 23.28 |
| 10/13/2026 14:06 | 197 | 23.24 |
| 10/13/2026 14:06 | 10 | 23.23 |
| 10/13/2026 14:06 | 38 | 23.23 |
| 10/13/2026 14:06 | 17 | 23.23 |
| 10/13/2026 14:00 | 6 | 23.26 |
| 10/13/2026 13:59 | 99 | 23.25 |
| 10/13/2026 13:59 | 25 | 23.27 |
| 10/13/2026 13:59 | 194 | 23.29 |
| 10/13/2026 13:59 | 5 | 23.26 |
| 10/13/2026 13:58 | 7 | 23.26 |
| 10/13/2026 13:58 | 12 | 23.26 |
| 10/13/2026 13:56 | 54 | 23.27 |
| 10/13/2026 13:53 | 106 | 23.26 |
| 10/13/2026 13:53 | 122 | 23.26 |
| 10/13/2026 13:52 | 128 | 23.25 |
| 10/13/2026 13:52 | 97 | 23.26 |
| 10/13/2026 13:52 | 56 | 23.26 |
| 10/13/2026 13:50 | 350 | 23.27 |
| 10/13/2026 13:49 | 161 | 23.30 |
| 10/13/2026 13:48 | 166 | 23.30 |
| 10/13/2026 13:46 | 106 | 23.30 |
| 10/13/2026 13:46 | 261 | 23.30 |
| 10/13/2026 13:46 | 15 | 23.30 |
| 10/13/2026 13:45 | 122 | 23.28 |
| 10/13/2026 13:44 | 35 | 23.32 |
| 10/13/2026 13:44 | 79 | 23.32 |
| 10/13/2026 13:43 | 122 | 23.34 |
| 10/13/2026 13:43 | 122 | 23.34 |
| 10/13/2026 13:42 | 39 | 23.34 |
| 10/13/2026 13:42 | 136 | 23.34 |
| 10/13/2026 13:40 | 327 | 23.29 |
| 10/13/2026 13:39 | 58 | 23.30 |
| 10/13/2026 13:39 | 65 | 23.29 |
| 10/13/2026 13:39 | 53 | 23.29 |
| 10/13/2026 13:39 | 51 | 23.28 |
| 10/13/2026 13:39 | 56 | 23.27 |
| 10/13/2026 13:39 | 562 | 23.30 |
| 10/13/2026 13:39 | 245 | 23.29 |
| 10/13/2026 13:39 | 236 | 23.29 |
| 10/13/2026 13:39 | 398 | 23.28 |
| 10/13/2026 13:39 | 122 | 23.27 |
| 10/13/2026 13:39 | 292 | 23.26 |
| 10/13/2026 13:39 | 11 | 23.24 |
| 10/13/2026 13:37 | 55 | 23.25 |
| 10/13/2026 13:37 | 44 | 23.25 |
| 10/13/2026 13:37 | 12 | 23.25 |
| 10/13/2026 13:37 | 45 | 23.24 |
| 10/13/2026 13:32 | 17 | 23.22 |
| 10/13/2026 13:29 | 59 | 23.22 |
| 10/13/2026 13:28 | 20 | 23.23 |
| 10/13/2026 13:28 | 28 | 23.23 |
| 10/13/2026 13:28 | 9 | 23.23 |
| 10/13/2026 13:24 | 8 | 23.25 |
| 10/13/2026 13:24 | 11 | 23.25 |
| 10/13/2026 13:24 | 500 | 23.24 |
| 10/13/2026 13:22 | 43 | 23.23 |
| 10/13/2026 13:21 | 1 | 23.21 |
| 10/13/2026 13:20 | 40 | 23.21 |
| 10/13/2026 13:20 | 35 | 23.21 |
| 10/13/2026 13:19 | 167 | 23.22 |
| 10/13/2026 13:19 | 7 | 23.23 |
| 10/13/2026 13:15 | 37 | 23.22 |
| 10/13/2026 13:15 | 1 | 23.23 |
| 10/13/2026 13:15 | 22 | 23.22 |
| 10/13/2026 13:15 | 7 | 23.22 |
| 10/13/2026 13:03 | 31 | 23.25 |
| 10/13/2026 13:02 | 81 | 23.26 |
| 10/13/2026 13:02 | 1 | 23.24 |
| 10/13/2026 13:02 | 13 | 23.24 |
| 10/13/2026 13:02 | 32 | 23.24 |
| 10/13/2026 13:02 | 14 | 23.24 |
| 10/13/2026 13:02 | 6 | 23.24 |
| 10/13/2026 13:02 | 119 | 23.23 |
| 10/13/2026 13:02 | 39 | 23.21 |
| 10/13/2026 13:02 | 39 | 23.21 |
| 10/13/2026 13:02 | 127 | 23.21 |
| 10/13/2026 13:02 | 576 | 23.20 |
| 10/13/2026 12:59 | 24 | 23.24 |
| 10/13/2026 12:58 | 27 | 23.22 |
| 10/13/2026 12:54 | 172 | 23.22 |
| 10/13/2026 12:50 | 123 | 23.24 |
| 10/13/2026 12:50 | 681 | 23.24 |
| 10/13/2026 12:49 | 119 | 23.24 |
| 10/13/2026 12:49 | 97 | 23.25 |
| 10/13/2026 12:49 | 53 | 23.25 |
| 10/13/2026 12:49 | 38 | 23.25 |
| 10/13/2026 12:42 | 3 | 23.24 |
| 10/13/2026 12:42 | 49 | 23.24 |
| 10/13/2026 12:42 | 75 | 23.24 |
| 10/13/2026 12:42 | 200 | 23.24 |
| 10/13/2026 12:42 | 68 | 23.23 |
| 10/13/2026 12:41 | 105 | 23.23 |
| 10/13/2026 12:40 | 45 | 23.24 |
| 10/13/2026 12:40 | 193 | 23.24 |
| 10/13/2026 12:37 | 193 | 23.26 |
| 10/13/2026 12:37 | 39 | 23.27 |
| 10/13/2026 12:37 | 90 | 23.25 |
| 10/13/2026 12:37 | 671 | 23.26 |
| 10/13/2026 12:35 | 27 | 23.27 |
| 10/13/2026 12:35 | 269 | 23.26 |
| 10/13/2026 12:34 | 124 | 23.23 |
| 10/13/2026 12:34 | 39 | 23.21 |
| 10/13/2026 12:34 | 1 | 23.21 |
| 10/13/2026 12:31 | 225 | 23.20 |
| 10/13/2026 12:30 | 118 | 23.19 |
| 10/13/2026 12:29 | 169 | 23.17 |
| 10/13/2026 12:28 | 66 | 23.16 |
| 10/13/2026 12:28 | 102 | 23.16 |
| 10/13/2026 12:27 | 130 | 23.16 |
| 10/13/2026 12:27 | 108 | 23.16 |
| 10/13/2026 12:27 | 108 | 23.18 |
| 10/13/2026 12:27 | 100 | 23.20 |
| 10/13/2026 12:22 | 140 | 23.23 |
| 10/13/2026 12:22 | 38 | 23.23 |
| 10/13/2026 12:14 | 6 | 23.22 |
| 10/13/2026 12:14 | 150 | 23.23 |
| 10/13/2026 12:13 | 50 | 23.24 |
| 10/13/2026 12:13 | 50 | 23.25 |
| 10/13/2026 12:13 | 174 | 23.24 |
| 10/13/2026 12:13 | 259 | 23.25 |
| 10/13/2026 12:12 | 15 | 23.25 |
| 10/13/2026 12:10 | 118 | 23.25 |
| 10/13/2026 12:08 | 41 | 23.25 |
| 10/13/2026 12:08 | 82 | 23.26 |
| 10/13/2026 12:07 | 48 | 23.27 |
| 10/13/2026 12:07 | 48 | 23.28 |
| 10/13/2026 12:07 | 82 | 23.28 |
| 10/13/2026 12:04 | 11 | 23.27 |
| 10/13/2026 12:02 | 191 | 23.27 |
| 10/13/2026 12:02 | 38 | 23.28 |
| 10/13/2026 12:02 | 119 | 23.27 |
| 10/13/2026 12:01 | 39 | 23.25 |
| 10/13/2026 12:01 | 122 | 23.26 |
| 10/13/2026 11:58 | 384 | 23.25 |
| 10/13/2026 11:58 | 69 | 23.25 |
| 10/13/2026 11:58 | 47 | 23.25 |
| 10/13/2026 11:53 | 48 | 23.23 |
| 10/13/2026 11:53 | 21 | 23.23 |
| 10/13/2026 11:46 | 96 | 23.22 |
| 10/13/2026 11:43 | 150 | 23.25 |
| 10/13/2026 11:43 | 138 | 23.26 |
| 10/13/2026 11:43 | 47 | 23.27 |
| 10/13/2026 11:43 | 48 | 23.27 |
| 10/13/2026 11:34 | 47 | 23.27 |
| 10/13/2026 11:31 | 93 | 23.25 |
| 10/13/2026 11:31 | 15 | 23.25 |
| 10/13/2026 11:31 | 21 | 23.25 |
| 10/13/2026 11:31 | 106 | 23.29 |
| 10/13/2026 11:20 | 89 | 23.31 |
| 10/13/2026 11:20 | 126 | 23.31 |
| 10/13/2026 11:20 | 61 | 23.28 |
| 10/13/2026 11:20 | 18 | 23.28 |
| 10/13/2026 11:20 | 21 | 23.28 |
| 10/13/2026 11:18 | 197 | 23.30 |
| 10/13/2026 11:18 | 227 | 23.30 |
| 10/13/2026 11:18 | 277 | 23.29 |
| 10/13/2026 11:12 | 897 | 23.29 |
| 10/13/2026 11:12 | 103 | 23.29 |
| 10/13/2026 11:12 | 13 | 23.29 |
| 10/13/2026 11:07 | 58 | 23.29 |
| 10/13/2026 11:07 | 10 | 23.29 |
| 10/13/2026 11:07 | 66 | 23.30 |
| 10/13/2026 11:06 | 22 | 23.31 |
| 10/13/2026 11:06 | 32 | 23.31 |
| 10/13/2026 10:58 | 215 | 23.30 |
| 10/13/2026 10:58 | 82 | 23.28 |
| 10/13/2026 10:55 | 53 | 23.30 |
| 10/13/2026 10:55 | 100 | 23.28 |
| 10/13/2026 10:55 | 620 | 23.28 |
| 10/13/2026 10:55 | 165 | 23.28 |
| 10/13/2026 10:55 | 35 | 23.28 |
| 10/13/2026 10:51 | 67 | 23.27 |
| 10/13/2026 10:51 | 219 | 23.27 |
| 10/13/2026 10:51 | 118 | 23.30 |
| 10/13/2026 10:51 | 126 | 23.31 |
| 10/13/2026 10:51 | 20 | 23.31 |
| 10/13/2026 10:51 | 39 | 23.30 |
| 10/13/2026 10:51 | 69 | 23.31 |
| 10/13/2026 10:51 | 355 | 23.30 |
| 10/13/2026 10:51 | 483 | 23.29 |
| 10/13/2026 10:50 | 183 | 23.30 |
| 10/13/2026 10:49 | 63 | 23.32 |
| 10/13/2026 10:49 | 52 | 23.32 |
| 10/13/2026 10:49 | 176 | 23.34 |
| 10/13/2026 10:49 | 39 | 23.34 |
| 10/13/2026 10:47 | 39 | 23.36 |
| 10/13/2026 10:47 | 39 | 23.37 |
| 10/13/2026 10:45 | 9 | 23.41 |
| 10/13/2026 10:43 | 253 | 23.42 |
| 10/13/2026 10:43 | 161 | 23.42 |
| 10/13/2026 10:43 | 39 | 23.41 |
| 10/13/2026 10:42 | 157 | 23.39 |
| 10/13/2026 10:42 | 164 | 23.41 |
| 10/13/2026 10:42 | 139 | 23.42 |
| 10/13/2026 10:42 | 39 | 23.43 |
| 10/13/2026 10:42 | 52 | 23.45 |
| 10/13/2026 10:42 | 39 | 23.44 |
| 10/13/2026 10:42 | 32 | 23.45 |
| 10/13/2026 10:42 | 2 | 23.44 |
| 10/13/2026 10:42 | 18 | 23.44 |
| 10/13/2026 10:42 | 209 | 23.43 |
| 10/13/2026 10:42 | 5 | 23.43 |
| 10/13/2026 10:42 | 323 | 23.42 |
| 10/13/2026 10:42 | 363 | 23.41 |
| 10/13/2026 10:41 | 39 | 23.38 |
| 10/13/2026 10:41 | 63 | 23.355 |
| 10/13/2026 10:41 | 39 | 23.35 |
| 10/13/2026 10:41 | 39 | 23.34 |
| 10/13/2026 10:41 | 20 | 23.35 |
| 10/13/2026 10:41 | 39 | 23.34 |
| 10/13/2026 10:41 | 39 | 23.35 |
| 10/13/2026 10:41 | 39 | 23.35 |
| 10/13/2026 10:41 | 101 | 23.33 |
| 10/13/2026 10:41 | 39 | 23.34 |
| 10/13/2026 10:41 | 39 | 23.32 |
| 10/13/2026 10:41 | 141 | 23.34 |
| 10/13/2026 10:41 | 39 | 23.32 |
| 10/13/2026 10:41 | 379 | 23.33 |
| 10/13/2026 10:41 | 370 | 23.33 |
| 10/13/2026 10:41 | 812 | 23.32 |
| 10/13/2026 10:41 | 806 | 23.31 |
| 10/13/2026 10:41 | 254 | 23.30 |
| 10/13/2026 10:39 | 14 | 23.31 |
| 10/13/2026 10:39 | 57 | 23.30 |
| 10/13/2026 10:39 | 96 | 23.31 |
| 10/13/2026 10:39 | 56 | 23.32 |
| 10/13/2026 10:39 | 162 | 23.33 |
| 10/13/2026 10:38 | 122 | 23.32 |
| 10/13/2026 10:38 | 215 | 23.33 |
| 10/13/2026 10:38 | 342 | 23.32 |
| 10/13/2026 10:36 | 211 | 23.30 |
| 10/13/2026 10:36 | 179 | 23.30 |
| 10/13/2026 10:35 | 63 | 23.30 |
| 10/13/2026 10:35 | 282 | 23.31 |
| 10/13/2026 10:35 | 63 | 23.30 |
| 10/13/2026 10:35 | 86 | 23.30 |
| 10/13/2026 10:35 | 19 | 23.31 |
| 10/13/2026 10:33 | 34 | 23.29 |
| 10/13/2026 10:32 | 19 | 23.29 |
| 10/13/2026 10:28 | 147 | 23.29 |
| 10/13/2026 10:28 | 49 | 23.28 |
| 10/13/2026 10:28 | 40 | 23.28 |
| 10/13/2026 10:27 | 51 | 23.29 |
| 10/13/2026 10:25 | 84 | 23.27 |
| 10/13/2026 10:21 | 430 | 23.27 |
| 10/13/2026 10:21 | 1876 | 23.28 |
| 10/13/2026 10:21 | 124 | 23.28 |
| 10/13/2026 10:18 | 169 | 23.26 |
| 10/13/2026 10:15 | 40 | 23.28 |
| 10/13/2026 10:13 | 5 | 23.30 |
| 10/13/2026 10:12 | 69 | 23.33 |
| 10/13/2026 10:12 | 25 | 23.33 |
| 10/13/2026 10:09 | 93 | 23.30 |
| 10/13/2026 10:09 | 207 | 23.31 |
| 10/13/2026 10:07 | 8 | 23.33 |
| 10/13/2026 10:07 | 31 | 23.33 |
| 10/13/2026 10:07 | 21 | 23.33 |
| 10/13/2026 10:05 | 334 | 23.34 |
| 10/13/2026 10:05 | 131 | 23.33 |
| 10/13/2026 10:05 | 24 | 23.33 |
| 10/13/2026 10:05 | 21 | 23.33 |
| 10/13/2026 10:05 | 23 | 23.33 |
| 10/13/2026 10:05 | 410 | 23.34 |
| 10/13/2026 10:05 | 69 | 23.34 |
| 10/13/2026 10:04 | 76 | 23.33 |
| 10/13/2026 10:04 | 224 | 23.34 |
| 10/13/2026 10:02 | 23 | 23.35 |
| 10/13/2026 10:02 | 64 | 23.35 |
| 10/13/2026 10:00 | 250 | 23.35 |
| 10/13/2026 10:00 | 39 | 23.35 |
| 10/13/2026 10:00 | 52 | 23.29 |
| 10/13/2026 10:00 | 512 | 23.30 |
| 10/13/2026 10:00 | 905 | 23.31 |
| 10/13/2026 10:00 | 271 | 23.32 |
| 10/13/2026 10:00 | 593 | 23.33 |
| 10/13/2026 10:00 | 369 | 23.34 |
| 10/13/2026 10:00 | 298 | 23.35 |
| 10/13/2026 09:59 | 328 | 23.36 |
| 10/13/2026 09:59 | 73 | 23.37 |
| 10/13/2026 09:59 | 43 | 23.37 |
| 10/13/2026 09:59 | 115 | 23.38 |
| 10/13/2026 09:58 | 1 | 23.38 |
| 10/13/2026 09:58 | 2 | 23.37 |
| 10/13/2026 09:58 | 23 | 23.38 |
| 10/13/2026 09:58 | 115 | 23.37 |
| 10/13/2026 09:58 | 846 | 23.31 |
| 10/13/2026 09:58 | 87 | 23.32 |
| 10/13/2026 09:58 | 728 | 23.33 |
| 10/13/2026 09:58 | 913 | 23.34 |
| 10/13/2026 09:58 | 1035 | 23.35 |
| 10/13/2026 09:58 | 267 | 23.36 |
| 10/13/2026 09:58 | 433 | 23.37 |
| 10/13/2026 09:58 | 191 | 23.39 |
| 10/13/2026 09:57 | 54 | 23.40 |
| 10/13/2026 09:56 | 41 | 23.42 |
| 10/13/2026 09:56 | 21 | 23.42 |
| 10/13/2026 09:56 | 41 | 23.42 |
| 10/13/2026 09:52 | 78 | 23.40 |
| 10/13/2026 09:52 | 124 | 23.38 |
| 10/13/2026 09:49 | 215 | 23.37 |
| 10/13/2026 09:48 | 37 | 23.36 |
| 10/13/2026 09:48 | 50 | 23.36 |
| 10/13/2026 09:48 | 124 | 23.38 |
| 10/13/2026 09:45 | 472 | 23.37 |
| 10/13/2026 09:44 | 193 | 23.37 |
| 10/13/2026 09:37 | 500 | 23.32 |
| 10/13/2026 09:36 | 542 | 23.36 |
| 10/13/2026 09:35 | 776 | 23.40 |
| 10/13/2026 09:35 | 39 | 23.40 |
| 10/13/2026 09:35 | 744 | 23.40 |
| 10/13/2026 09:35 | 150 | 23.39 |
| 10/13/2026 09:33 | 110 | 23.38 |
| 10/13/2026 09:33 | 118 | 23.38 |
| 10/13/2026 09:33 | 196 | 23.38 |
| 10/13/2026 09:31 | 90 | 23.38 |
| 10/13/2026 09:30 | 214 | 23.39 |
| 10/13/2026 09:30 | 1 | 23.33 |
| 10/13/2026 09:29 | 39 | 23.37 |
| 10/13/2026 09:28 | 250 | 23.37 |
| 10/13/2026 09:28 | 179 | 23.39 |
| 10/13/2026 09:28 | 153 | 23.43 |
| 10/13/2026 09:27 | 121 | 23.44 |
| 10/13/2026 09:27 | 229 | 23.41 |
| 10/13/2026 09:27 | 665 | 23.41 |
| 10/13/2026 09:27 | 1056 | 23.42 |
| 10/13/2026 09:27 | 340 | 23.43 |
| 10/13/2026 09:27 | 208 | 23.44 |
| 10/13/2026 09:27 | 265 | 23.45 |
| 10/13/2026 09:27 | 237 | 23.46 |
| 10/13/2026 09:27 | 118 | 23.49 |
| 10/13/2026 09:27 | 189 | 23.50 |
| 10/13/2026 09:27 | 115 | 23.52 |
| 10/13/2026 09:27 | 150 | 23.53 |
| 10/13/2026 09:27 | 42 | 23.52 |
| 10/13/2026 09:26 | 141 | 23.50 |
| 10/13/2026 09:24 | 39 | 23.52 |
| 10/13/2026 09:24 | 43 | 23.53 |
| 10/13/2026 09:24 | 312 | 23.52 |
| 10/13/2026 09:24 | 1724 | 23.52 |
| 10/13/2026 09:24 | 104 | 23.52 |
| 10/13/2026 09:24 | 581 | 23.53 |
| 10/13/2026 09:24 | 3 | 23.56 |
| 10/13/2026 09:23 | 17 | 23.56 |
| 10/13/2026 09:23 | 151 | 23.56 |
| 10/13/2026 09:23 | 154 | 23.58 |
| 10/13/2026 09:23 | 83 | 23.63 |
| 10/13/2026 09:23 | 131 | 23.62 |
| 10/13/2026 09:23 | 1 | 23.62 |
| 10/13/2026 09:21 | 66 | 23.62 |
| 10/13/2026 09:21 | 192 | 23.62 |
| 10/13/2026 09:21 | 140 | 23.64 |
| 10/13/2026 09:19 | 40 | 23.64 |
| 10/13/2026 09:19 | 115 | 23.65 |
| 10/13/2026 09:18 | 100 | 23.61 |
| 10/13/2026 09:18 | 1 | 23.64 |
| 10/13/2026 09:18 | 39 | 23.63 |
| 10/13/2026 09:17 | 158 | 23.62 |
| 10/13/2026 09:17 | 384 | 23.62 |
| 10/13/2026 09:17 | 107 | 23.61 |
| 10/13/2026 09:17 | 150 | 23.60 |
| 10/13/2026 09:16 | 160 | 23.57 |
| 10/13/2026 09:16 | 29 | 23.54 |
| 10/13/2026 09:16 | 164 | 23.54 |
| 10/13/2026 09:16 | 166 | 23.55 |
| 10/13/2026 09:15 | 100 | 23.54 |
| 10/13/2026 09:15 | 13 | 23.55 |
| 10/13/2026 09:14 | 9 | 23.57 |
| 10/13/2026 09:13 | 39 | 23.54 |
| 10/13/2026 09:13 | 117 | 23.54 |
| 10/13/2026 09:13 | 120 | 23.55 |
| 10/13/2026 09:13 | 73 | 23.55 |
| 10/13/2026 09:12 | 46 | 23.57 |
| 10/13/2026 09:12 | 212 | 23.58 |
| 10/13/2026 09:12 | 141 | 23.60 |
| 10/13/2026 09:12 | 116 | 23.60 |
| 10/13/2026 09:12 | 65 | 23.58 |
| 10/13/2026 09:12 | 305 | 23.57 |
| 10/13/2026 09:12 | 165 | 23.56 |
| 10/13/2026 09:12 | 3 | 23.54 |
| 10/13/2026 09:11 | 79 | 23.51 |
| 10/13/2026 09:11 | 109 | 23.50 |
| 10/13/2026 09:11 | 39 | 23.51 |
| 10/13/2026 09:11 | 306 | 23.52 |
| 10/13/2026 09:11 | 381 | 23.53 |
| 10/13/2026 09:11 | 344 | 23.54 |
| 10/13/2026 09:10 | 138 | 23.56 |
| 10/13/2026 09:10 | 57 | 23.56 |
| 10/13/2026 09:10 | 30 | 23.56 |
| 10/13/2026 09:10 | 20 | 23.56 |
| 10/13/2026 09:10 | 474 | 23.57 |
| 10/13/2026 09:10 | 579 | 23.60 |
| 10/13/2026 09:10 | 1 | 23.60 |
| 10/13/2026 09:10 | 126 | 23.60 |
| 10/13/2026 09:10 | 42 | 23.57 |
| 10/13/2026 09:10 | 10 | 23.54 |
| 10/13/2026 09:10 | 4 | 23.54 |
| 10/13/2026 09:10 | 200 | 23.53 |
| 10/13/2026 09:10 | 49 | 23.52 |
| 10/13/2026 09:10 | 150 | 23.50 |
| 10/13/2026 09:10 | 75 | 23.50 |
| 10/13/2026 09:10 | 86 | 23.50 |
| 10/13/2026 09:10 | 207 | 23.50 |
| 10/13/2026 09:10 | 64 | 23.51 |
| 10/13/2026 09:10 | 41 | 23.50 |
| 10/13/2026 09:10 | 86 | 23.49 |
| 10/13/2026 09:10 | 2389 | 23.50 |
| 10/13/2026 09:10 | 2 | 23.48 |
| 10/13/2026 09:09 | 58 | 23.47 |
| 10/13/2026 09:09 | 78 | 23.47 |
| 10/13/2026 09:08 | 413 | 23.46 |
| 10/13/2026 09:08 | 87 | 23.47 |
| 10/13/2026 09:08 | 133 | 23.45 |
| 10/13/2026 09:08 | 121 | 23.44 |
| 10/13/2026 09:08 | 109 | 23.44 |
| 10/13/2026 09:08 | 2045 | 23.43 |
| 10/13/2026 09:08 | 884 | 23.43 |
| 10/13/2026 09:08 | 186 | 23.44 |
| 10/13/2026 09:08 | 476 | 23.45 |
| 10/13/2026 09:08 | 109 | 23.46 |
| 10/13/2026 09:08 | 131 | 23.46 |
| 10/13/2026 09:08 | 290 | 23.45 |
| 10/13/2026 09:08 | 715 | 23.45 |
| 10/13/2026 09:07 | 192 | 23.41 |
| 10/13/2026 09:07 | 78 | 23.42 |
| 10/13/2026 09:07 | 22 | 23.41 |
| 10/13/2026 09:07 | 214 | 23.42 |
| 10/13/2026 09:07 | 389 | 23.43 |
| 10/13/2026 09:07 | 924 | 23.44 |
| 10/13/2026 09:07 | 280 | 23.46 |
| 10/13/2026 09:06 | 52 | 23.48 |
| 10/13/2026 09:06 | 127 | 23.48 |
| 10/13/2026 09:05 | 729 | 23.47 |
| 10/13/2026 09:05 | 439 | 23.47 |
| 10/13/2026 09:05 | 26 | 23.47 |
| 10/13/2026 09:05 | 462 | 23.45 |
| 10/13/2026 09:05 | 20 | 23.45 |
| 10/13/2026 09:04 | 39 | 23.40 |
| 10/13/2026 09:04 | 1030 | 23.39 |
| 10/13/2026 09:04 | 48 | 23.36 |
| 10/13/2026 09:04 | 26 | 23.39 |
| 10/13/2026 09:04 | 39 | 23.43 |
| 10/13/2026 09:04 | 150 | 23.43 |
| 10/13/2026 09:04 | 10793 | 23.44 |
| 10/13/2026 09:04 | 904 | 23.43 |
| 10/13/2026 09:04 | 57 | 23.44 |
| 10/13/2026 09:04 | 65 | 23.44 |
| 10/13/2026 09:04 | 171 | 23.43 |
| 10/13/2026 09:04 | 214 | 23.38 |
| 10/13/2026 09:04 | 1 | 23.39 |
| 10/13/2026 09:04 | 123 | 23.43 |
| 10/13/2026 09:03 | 30 | 23.46 |
| 10/13/2026 09:02 | 39 | 23.43 |
| 10/13/2026 09:02 | 184 | 23.44 |
| 10/13/2026 09:02 | 88 | 23.49 |
| 10/13/2026 09:02 | 200 | 23.49 |
| 10/13/2026 09:02 | 65 | 23.48 |
| 10/13/2026 09:02 | 1015 | 23.47 |
| 10/13/2026 09:02 | 250 | 23.46 |
| 10/13/2026 09:02 | 100 | 23.40 |
| 10/13/2026 09:02 | 65 | 23.35 |
| 10/13/2026 09:02 | 565 | 23.34 |
| 10/13/2026 09:02 | 100 | 23.30 |
| 10/13/2026 09:02 | 45 | 23.26 |
| 10/13/2026 09:02 | 70 | 23.26 |
| 10/13/2026 09:01 | 193 | 23.20 |
| 10/13/2026 09:00 | 1703 | 23.18 |
| 10/13/2026 09:00 | 21 | 23.17 |
| 10/13/2026 09:00 | 142 | 23.14 |
| 10/13/2026 09:00 | 113 | 23.06 |
| 10/13/2026 09:00 | 126 | 23.06 |
| 10/13/2026 09:00 | 302 | 23.04 |
| 10/13/2026 09:00 | 100 | 23.03 |
| 10/13/2026 09:00 | 58 | 23.04 |
| 10/13/2026 09:00 | 13714 | 23.08 |