PUMA I
PUM
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 17:35:10
Bid
04/19/2024 - 17:29:57
Bid
Volume 		Ask
04/19/2024 - 17:29:57
Ask
Volume
42.56
-0.56 ( -1.30% )
42.33
41
42.38
22
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 17:29 219 42.34
04/19/2024 17:29 727 42.34
04/19/2024 17:29 25 42.34
04/19/2024 17:29 101 42.35
04/19/2024 17:29 441 42.36
04/19/2024 17:29 106 42.38
04/19/2024 17:29 32 42.38
04/19/2024 17:29 352 42.38
04/19/2024 17:29 112 42.38
04/19/2024 17:29 18 42.37
04/19/2024 17:29 104 42.37
04/19/2024 17:29 105 42.37
04/19/2024 17:29 40 42.37
04/19/2024 17:29 104 42.37
04/19/2024 17:29 3 42.37
04/19/2024 17:29 104 42.37
04/19/2024 17:29 20 42.37
04/19/2024 17:29 2 42.37
04/19/2024 17:29 104 42.37
04/19/2024 17:29 104 42.37
04/19/2024 17:29 52 42.38
04/19/2024 17:29 169 42.37
04/19/2024 17:29 32 42.36
04/19/2024 17:29 353 42.36
04/19/2024 17:29 73 42.36
04/19/2024 17:29 1 42.36
04/19/2024 17:29 745 42.36
04/19/2024 17:28 74 42.38
04/19/2024 17:28 74 42.37
04/19/2024 17:28 328 42.37
04/19/2024 17:28 446 42.36
04/19/2024 17:27 246 42.36
04/19/2024 17:27 48 42.35
04/19/2024 17:27 65 42.35
04/19/2024 17:27 146 42.35
04/19/2024 17:27 105 42.34
04/19/2024 17:26 73 42.34
04/19/2024 17:26 65 42.34
04/19/2024 17:26 76 42.35
04/19/2024 17:26 16 42.35
04/19/2024 17:26 41 42.36
04/19/2024 17:26 79 42.36
04/19/2024 17:26 10 42.37
04/19/2024 17:26 16 42.38
04/19/2024 17:26 18 42.38
04/19/2024 17:26 120 42.38
04/19/2024 17:26 1 42.38
04/19/2024 17:26 30 42.38
04/19/2024 17:26 90 42.38
04/19/2024 17:26 48 42.38
04/19/2024 17:26 63 42.38
04/19/2024 17:25 22 42.39
04/19/2024 17:25 235 42.39
04/19/2024 17:25 320 42.38
04/19/2024 17:25 328 42.38
04/19/2024 17:25 53 42.37
04/19/2024 17:25 32 42.37
04/19/2024 17:25 56 42.37
04/19/2024 17:25 333 42.38
04/19/2024 17:25 422 42.38
04/19/2024 17:25 925 42.37
04/19/2024 17:25 32 42.36
04/19/2024 17:25 80 42.36
04/19/2024 17:25 80 42.36
04/19/2024 17:25 155 42.36
04/19/2024 17:25 166 42.36
04/19/2024 17:24 19 42.35
04/19/2024 17:24 1 42.35
04/19/2024 17:24 87 42.35
04/19/2024 17:24 1 42.36
04/19/2024 17:24 131 42.36
04/19/2024 17:24 133 42.36
04/19/2024 17:24 48 42.37
04/19/2024 17:24 48 42.37
04/19/2024 17:24 48 42.37
04/19/2024 17:24 48 42.37
04/19/2024 17:24 295 42.37
04/19/2024 17:24 64 42.38
04/19/2024 17:23 185 42.36
04/19/2024 17:23 413 42.35
04/19/2024 17:23 160 42.34
04/19/2024 17:23 95 42.34
04/19/2024 17:22 131 42.34
04/19/2024 17:22 741 42.33
04/19/2024 17:22 600 42.33
04/19/2024 17:22 81 42.32
04/19/2024 17:22 50 42.32
04/19/2024 17:22 105 42.32
04/19/2024 17:22 395 42.32
04/19/2024 17:22 105 42.32
04/19/2024 17:22 105 42.32
04/19/2024 17:22 1 42.32
04/19/2024 17:22 105 42.32
04/19/2024 17:22 143 42.32
04/19/2024 17:22 105 42.32
04/19/2024 17:22 1 42.32
04/19/2024 17:22 186 42.32
04/19/2024 17:22 176 42.32
04/19/2024 17:21 363 42.33
04/19/2024 17:21 100 42.34
04/19/2024 17:21 18 42.34
04/19/2024 17:21 125 42.34
04/19/2024 17:21 208 42.34
04/19/2024 17:20 144 42.34
04/19/2024 17:20 1 42.36
04/19/2024 17:20 372 42.36
04/19/2024 17:20 34 42.36
04/19/2024 17:20 6 42.37
04/19/2024 17:20 170 42.37
04/19/2024 17:20 222 42.38
04/19/2024 17:20 112 42.37
04/19/2024 17:20 129 42.37
04/19/2024 17:20 73 42.38
04/19/2024 17:20 110 42.38
04/19/2024 17:19 189 42.38
04/19/2024 17:19 104 42.39
04/19/2024 17:19 125 42.39
04/19/2024 17:19 1 42.42
04/19/2024 17:19 7 42.43
04/19/2024 17:18 308 42.44
04/19/2024 17:18 119 42.44
04/19/2024 17:18 104 42.44
04/19/2024 17:18 1 42.44
04/19/2024 17:17 120 42.44
04/19/2024 17:17 34 42.44
04/19/2024 17:17 80 42.44
04/19/2024 17:17 79 42.45
04/19/2024 17:17 107 42.45
04/19/2024 17:17 208 42.46
04/19/2024 17:16 5 42.45
04/19/2024 17:16 45 42.44
04/19/2024 17:16 87 42.44
04/19/2024 17:16 36 42.45
04/19/2024 17:16 68 42.45
04/19/2024 17:16 23 42.45
04/19/2024 17:16 200 42.45
04/19/2024 17:16 1 42.45
04/19/2024 17:16 105 42.45
04/19/2024 17:16 105 42.46
04/19/2024 17:16 14 42.46
04/19/2024 17:16 4 42.47
04/19/2024 17:16 59 42.48
04/19/2024 17:16 3 42.49
04/19/2024 17:16 42 42.50
04/19/2024 17:15 13 42.51
04/19/2024 17:15 243 42.51
04/19/2024 17:15 502 42.51
04/19/2024 17:15 128 42.51
04/19/2024 17:14 130 42.49
04/19/2024 17:14 161 42.50
04/19/2024 17:14 81 42.49
04/19/2024 17:13 25 42.50
04/19/2024 17:13 25 42.51
04/19/2024 17:13 214 42.51
04/19/2024 17:13 16 42.53
04/19/2024 17:13 1 42.53
04/19/2024 17:13 153 42.51
04/19/2024 17:13 2 42.52
04/19/2024 17:13 12 42.53
04/19/2024 17:12 62 42.54
04/19/2024 17:12 666 42.54
04/19/2024 17:12 27 42.54
04/19/2024 17:12 86 42.55
04/19/2024 17:12 517 42.54
04/19/2024 17:11 131 42.53
04/19/2024 17:11 366 42.54
04/19/2024 17:11 131 42.53
04/19/2024 17:11 104 42.53
04/19/2024 17:11 107 42.53
04/19/2024 17:11 24 42.53
04/19/2024 17:11 1 42.53
04/19/2024 17:11 131 42.53
04/19/2024 17:11 129 42.53
04/19/2024 17:11 67 42.54
04/19/2024 17:11 252 42.55
04/19/2024 17:10 125 42.54
04/19/2024 17:10 18 42.54
04/19/2024 17:08 148 42.55
04/19/2024 17:07 414 42.56
04/19/2024 17:06 50 42.56
04/19/2024 17:06 100 42.55
04/19/2024 17:06 15 42.54
04/19/2024 17:06 1 42.55
04/19/2024 17:06 234 42.55
04/19/2024 17:06 1 42.55
04/19/2024 17:06 91 42.55
04/19/2024 17:06 116 42.57
04/19/2024 17:06 285 42.57
04/19/2024 17:05 102 42.59
04/19/2024 17:05 200 42.59
04/19/2024 17:05 67 42.59
04/19/2024 17:05 262 42.57
04/19/2024 17:05 42 42.57
04/19/2024 17:05 62 42.57
04/19/2024 17:05 131 42.56
04/19/2024 17:04 131 42.56
04/19/2024 17:04 262 42.56
04/19/2024 17:04 345 42.54
04/19/2024 17:04 345 42.52
04/19/2024 17:03 199 42.53
04/19/2024 17:02 49 42.51
04/19/2024 17:02 181 42.52
04/19/2024 17:02 110 42.51
04/19/2024 17:02 487 42.52
04/19/2024 17:02 15 42.54
04/19/2024 17:02 151 42.55
04/19/2024 17:01 88 42.57
04/19/2024 17:01 110 42.53
04/19/2024 17:01 22 42.52
04/19/2024 17:01 244 42.49
04/19/2024 17:01 411 42.47
04/19/2024 17:00 124 42.45
04/19/2024 17:00 168 42.45
04/19/2024 17:00 80 42.46
04/19/2024 17:00 12 42.47
04/19/2024 17:00 92 42.47
04/19/2024 17:00 75 42.47
04/19/2024 17:00 119 42.48
04/19/2024 17:00 129 42.48
04/19/2024 17:00 217 42.48
04/19/2024 17:00 131 42.48
04/19/2024 16:59 28 42.48
04/19/2024 16:59 17 42.49
04/19/2024 16:59 15 42.49
04/19/2024 16:59 200 42.49
04/19/2024 16:59 80 42.49
04/19/2024 16:58 344 42.48
04/19/2024 16:58 70 42.48
04/19/2024 16:58 225 42.46
04/19/2024 16:57 9 42.46
04/19/2024 16:57 1 42.46
04/19/2024 16:57 10 42.46
04/19/2024 16:56 41 42.49
04/19/2024 16:56 541 42.50
04/19/2024 16:56 199 42.50
04/19/2024 16:56 13 42.51
04/19/2024 16:56 81 42.52
04/19/2024 16:56 113 42.52
04/19/2024 16:56 177 42.52
04/19/2024 16:56 214 42.52
04/19/2024 16:55 134 42.53
04/19/2024 16:55 8 42.54
04/19/2024 16:55 16 42.54
04/19/2024 16:55 22 42.56
04/19/2024 16:54 310 42.59
04/19/2024 16:53 440 42.57
04/19/2024 16:52 16 42.55
04/19/2024 16:52 20 42.55
04/19/2024 16:52 2 42.56
04/19/2024 16:51 1 42.60
04/19/2024 16:51 395 42.59
04/19/2024 16:51 288 42.60
04/19/2024 16:51 64 42.61
04/19/2024 16:51 564 42.60
04/19/2024 16:51 638 42.59
04/19/2024 16:51 305 42.58
04/19/2024 16:50 79 42.56
04/19/2024 16:50 299 42.56
04/19/2024 16:49 22 42.55
04/19/2024 16:48 497 42.54
04/19/2024 16:47 97 42.51
04/19/2024 16:47 131 42.52
04/19/2024 16:47 20 42.54
04/19/2024 16:46 10 42.53
04/19/2024 16:46 104 42.52
04/19/2024 16:46 13 42.53
04/19/2024 16:46 1 42.54
04/19/2024 16:46 26 42.55
04/19/2024 16:46 84 42.56
04/19/2024 16:46 110 42.57
04/19/2024 16:46 116 42.58
04/19/2024 16:46 473 42.56
04/19/2024 16:45 87 42.53
04/19/2024 16:45 104 42.53
04/19/2024 16:45 79 42.53
04/19/2024 16:45 6 42.53
04/19/2024 16:45 131 42.53
04/19/2024 16:45 131 42.53
04/19/2024 16:45 78 42.53
04/19/2024 16:45 488 42.53
04/19/2024 16:44 2 42.52
04/19/2024 16:43 222 42.53
04/19/2024 16:43 10 42.55
04/19/2024 16:43 131 42.56
04/19/2024 16:43 22 42.57
04/19/2024 16:43 13 42.58
04/19/2024 16:43 21 42.58
04/19/2024 16:43 59 42.58
04/19/2024 16:43 48 42.59
04/19/2024 16:43 646 42.57
04/19/2024 16:43 241 42.56
04/19/2024 16:43 163 42.57
04/19/2024 16:43 225 42.58
04/19/2024 16:42 131 42.56
04/19/2024 16:42 2 42.55
04/19/2024 16:40 23 42.56
04/19/2024 16:39 10 42.56
04/19/2024 16:39 69 42.56
04/19/2024 16:38 1 42.58
04/19/2024 16:38 8 42.58
04/19/2024 16:38 284 42.59
04/19/2024 16:37 112 42.58
04/19/2024 16:37 17 42.59
04/19/2024 16:37 17 42.59
04/19/2024 16:36 59 42.60
04/19/2024 16:36 143 42.59