Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.00
-0.06
(
-0.37% )
|
15.99
|
1'300 |
16.01
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.00 |
| 10/09/2026 23:20 | � | 16.00 |
| 10/09/2026 22:30 | � | 16.00 |
| 10/09/2026 22:00 | � | 16.00 |
| 10/09/2026 22:00 | 59919 | 16.00 |
| 10/09/2026 21:59 | 200 | 16.00 |
| 10/09/2026 21:59 | 100 | 15.995 |
| 10/09/2026 21:59 | 53 | 16.00 |
| 10/09/2026 21:59 | 9 | 16.00 |
| 10/09/2026 21:59 | 200 | 16.00 |
| 10/09/2026 21:59 | 3 | 15.995 |
| 10/09/2026 21:59 | 13 | 15.995 |
| 10/09/2026 21:59 | 100 | 15.995 |
| 10/09/2026 21:59 | 57 | 16.00 |
| 10/09/2026 21:59 | 100 | 15.995 |
| 10/09/2026 21:59 | 100 | 15.995 |
| 10/09/2026 21:59 | 13 | 15.995 |
| 10/09/2026 21:59 | 100 | 15.995 |
| 10/09/2026 21:59 | 200 | 15.995 |
| 10/09/2026 21:59 | 30 | 15.99 |
| 10/09/2026 21:59 | 600 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 9 | 15.99 |
| 10/09/2026 21:59 | 2 | 15.99 |
| 10/09/2026 21:59 | 2 | 15.99 |
| 10/09/2026 21:59 | 1 | 15.99 |
| 10/09/2026 21:59 | 7 | 15.99 |
| 10/09/2026 21:59 | 15 | 15.99 |
| 10/09/2026 21:59 | 59 | 15.99 |
| 10/09/2026 21:59 | 450 | 15.985 |
| 10/09/2026 21:59 | 450 | 15.985 |
| 10/09/2026 21:59 | 37 | 15.99 |
| 10/09/2026 21:59 | 8 | 15.99 |
| 10/09/2026 21:59 | 200 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 3 | 15.99 |
| 10/09/2026 21:59 | 2 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 300 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.985 |
| 10/09/2026 21:59 | 100 | 15.985 |
| 10/09/2026 21:59 | 900 | 15.985 |
| 10/09/2026 21:59 | 400 | 15.985 |
| 10/09/2026 21:59 | 450 | 15.985 |
| 10/09/2026 21:59 | 52 | 15.98 |
| 10/09/2026 21:59 | 148 | 15.98 |
| 10/09/2026 21:59 | 145 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 83 | 15.98 |
| 10/09/2026 21:59 | 81 | 15.98 |
| 10/09/2026 21:59 | 91 | 15.98 |
| 10/09/2026 21:59 | 9 | 15.98 |
| 10/09/2026 21:59 | 8 | 15.985 |
| 10/09/2026 21:59 | 100 | 15.985 |
| 10/09/2026 21:59 | 22 | 15.985 |
| 10/09/2026 21:59 | 8 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 242 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 144 | 15.98 |
| 10/09/2026 21:59 | 325 | 15.98 |
| 10/09/2026 21:59 | 350 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 200 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 225 | 15.98 |
| 10/09/2026 21:59 | 350 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 200 | 15.98 |
| 10/09/2026 21:59 | 104 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 9 | 15.98 |
| 10/09/2026 21:59 | 3 | 15.98 |
| 10/09/2026 21:59 | 3 | 15.98 |
| 10/09/2026 21:59 | 62 | 15.98 |
| 10/09/2026 21:59 | 41 | 15.98 |
| 10/09/2026 21:59 | 12 | 15.98 |
| 10/09/2026 21:59 | 30 | 15.98 |
| 10/09/2026 21:59 | 3 | 15.98 |
| 10/09/2026 21:59 | 20 | 15.98 |
| 10/09/2026 21:59 | 15 | 15.98 |
| 10/09/2026 21:59 | 78 | 15.98 |
| 10/09/2026 21:59 | 200 | 15.98 |
| 10/09/2026 21:59 | 200 | 15.98 |
| 10/09/2026 21:59 | 147 | 15.98 |
| 10/09/2026 21:59 | 90 | 15.98 |
| 10/09/2026 21:59 | 298 | 15.98 |
| 10/09/2026 21:59 | 12 | 15.975 |
| 10/09/2026 21:59 | 100 | 15.975 |
| 10/09/2026 21:59 | 2 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.975 |
| 10/09/2026 21:59 | 300 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 120 | 15.98 |
| 10/09/2026 21:59 | 80 | 15.98 |
| 10/09/2026 21:59 | 20 | 15.98 |
| 10/09/2026 21:59 | 35 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 58 | 15.98 |
| 10/09/2026 21:59 | 7 | 15.98 |
| 10/09/2026 21:59 | 93 | 15.98 |
| 10/09/2026 21:59 | 2 | 15.98 |
| 10/09/2026 21:59 | 5 | 15.98 |
| 10/09/2026 21:59 | 100 | 15.98 |
| 10/09/2026 21:59 | 1 | 15.98 |
| 10/09/2026 21:59 | 43 | 15.985 |
| 10/09/2026 21:59 | 100 | 15.985 |
| 10/09/2026 21:59 | 10 | 15.985 |
| 10/09/2026 21:59 | 100 | 15.985 |
| 10/09/2026 21:59 | 100 | 15.985 |
| 10/09/2026 21:59 | 36 | 15.99 |
| 10/09/2026 21:59 | 80 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 112 | 15.99 |
| 10/09/2026 21:59 | 128 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 17 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 76 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 250 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 24 | 15.99 |
| 10/09/2026 21:59 | 200 | 15.99 |
| 10/09/2026 21:59 | 11 | 15.99 |
| 10/09/2026 21:59 | 17 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 20 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 147 | 15.99 |
| 10/09/2026 21:59 | 23 | 15.99 |
| 10/09/2026 21:59 | 100 | 15.99 |
| 10/09/2026 21:59 | 46 | 15.99 |
| 10/09/2026 21:59 | 196 | 15.99 |
| 10/09/2026 21:58 | 4 | 15.99 |
| 10/09/2026 21:58 | 100 | 15.99 |
| 10/09/2026 21:58 | 11 | 15.99 |
| 10/09/2026 21:58 | 73 | 15.99 |
| 10/09/2026 21:58 | 8 | 15.995 |
| 10/09/2026 21:58 | 4 | 15.995 |
| 10/09/2026 21:58 | 387 | 15.995 |
| 10/09/2026 21:58 | 12 | 15.995 |
| 10/09/2026 21:58 | 85 | 15.995 |
| 10/09/2026 21:58 | 27 | 15.99 |
| 10/09/2026 21:58 | 17 | 15.99 |
| 10/09/2026 21:58 | 52 | 15.99 |
| 10/09/2026 21:58 | 48 | 15.99 |
| 10/09/2026 21:58 | 203 | 15.99 |
| 10/09/2026 21:58 | 200 | 15.99 |
| 10/09/2026 21:58 | 23 | 15.99 |
| 10/09/2026 21:58 | 200 | 15.99 |
| 10/09/2026 21:58 | 11 | 15.99 |
| 10/09/2026 21:58 | 100 | 15.99 |
| 10/09/2026 21:58 | 4 | 15.995 |
| 10/09/2026 21:58 | 5 | 15.995 |
| 10/09/2026 21:58 | 5 | 15.995 |
| 10/09/2026 21:58 | 1 | 15.995 |
| 10/09/2026 21:58 | 21 | 16.00 |
| 10/09/2026 21:58 | 100 | 15.995 |
| 10/09/2026 21:58 | 4 | 16.00 |
| 10/09/2026 21:58 | 24 | 16.00 |
| 10/09/2026 21:58 | 21 | 16.00 |
| 10/09/2026 21:58 | 21 | 16.00 |
| 10/09/2026 21:58 | 95 | 16.00 |
| 10/09/2026 21:58 | 100 | 16.00 |
| 10/09/2026 21:58 | 13 | 16.00 |
| 10/09/2026 21:58 | 95 | 15.995 |
| 10/09/2026 21:58 | 1 | 15.995 |
| 10/09/2026 21:58 | 1 | 15.995 |
| 10/09/2026 21:58 | 3 | 15.995 |
| 10/09/2026 21:58 | 1 | 15.995 |
| 10/09/2026 21:58 | 6 | 15.995 |
| 10/09/2026 21:58 | 3 | 15.995 |
| 10/09/2026 21:58 | 69 | 15.995 |
| 10/09/2026 21:58 | 31 | 15.995 |
| 10/09/2026 21:58 | 50 | 15.995 |
| 10/09/2026 21:58 | 2 | 15.995 |
| 10/09/2026 21:58 | 5 | 15.995 |
| 10/09/2026 21:58 | 1 | 15.995 |
| 10/09/2026 21:58 | 11 | 15.995 |
| 10/09/2026 21:58 | 5 | 15.995 |
| 10/09/2026 21:58 | 5 | 15.995 |
| 10/09/2026 21:58 | 1 | 16.00 |
| 10/09/2026 21:58 | 1 | 16.00 |
| 10/09/2026 21:58 | 1 | 16.00 |
| 10/09/2026 21:58 | 8 | 15.995 |
| 10/09/2026 21:58 | 110 | 16.00 |
| 10/09/2026 21:58 | 3 | 16.00 |
| 10/09/2026 21:58 | 297 | 16.00 |
| 10/09/2026 21:58 | 3 | 16.00 |
| 10/09/2026 21:57 | 17 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 11 | 16.00 |
| 10/09/2026 21:57 | 11 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 1 | 16.00 |
| 10/09/2026 21:57 | 35 | 16.00 |
| 10/09/2026 21:57 | 95 | 16.00 |
| 10/09/2026 21:57 | 61 | 16.00 |
| 10/09/2026 21:57 | 200 | 16.00 |
| 10/09/2026 21:57 | 298 | 16.00 |
| 10/09/2026 21:57 | 1 | 16.00 |
| 10/09/2026 21:57 | 1 | 16.00 |
| 10/09/2026 21:57 | 60 | 16.00 |
| 10/09/2026 21:57 | 1 | 16.00 |
| 10/09/2026 21:57 | 100 | 15.995 |
| 10/09/2026 21:57 | 100 | 15.995 |
| 10/09/2026 21:57 | 25 | 15.995 |
| 10/09/2026 21:57 | 300 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 200 | 16.00 |
| 10/09/2026 21:57 | 300 | 16.00 |
| 10/09/2026 21:57 | 51 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 9 | 16.00 |
| 10/09/2026 21:57 | 600 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 22 | 16.00 |
| 10/09/2026 21:57 | 200 | 16.00 |
| 10/09/2026 21:57 | 89 | 16.00 |
| 10/09/2026 21:57 | 118 | 16.00 |
| 10/09/2026 21:57 | 250 | 16.00 |
| 10/09/2026 21:57 | 50 | 16.005 |
| 10/09/2026 21:57 | 10 | 16.005 |
| 10/09/2026 21:57 | 83 | 16.01 |
| 10/09/2026 21:57 | 200 | 16.005 |
| 10/09/2026 21:57 | 100 | 16.005 |
| 10/09/2026 21:57 | 100 | 16.005 |
| 10/09/2026 21:57 | 4 | 16.005 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 10 | 16.00 |
| 10/09/2026 21:57 | 3 | 16.00 |
| 10/09/2026 21:57 | 3 | 16.00 |
| 10/09/2026 21:57 | 10 | 16.00 |
| 10/09/2026 21:57 | 3 | 16.00 |
| 10/09/2026 21:57 | 3 | 16.00 |
| 10/09/2026 21:57 | 20 | 16.00 |
| 10/09/2026 21:57 | 100 | 16.00 |
| 10/09/2026 21:57 | 9 | 16.00 |
| 10/09/2026 21:57 | 21 | 16.00 |
| 10/09/2026 21:57 | 15 | 16.00 |
| 10/09/2026 21:57 | 3 | 16.00 |
| 10/09/2026 21:57 | 3 | 16.00 |
| 10/09/2026 21:57 | 49 | 16.00 |
| 10/09/2026 21:57 | 1 | 16.00 |
| 10/09/2026 21:57 | 1 | 16.00 |
| 10/09/2026 21:57 | 1 | 16.00 |
| 10/09/2026 21:57 | 2 | 16.00 |
| 10/09/2026 21:57 | 1 | 16.00 |
| 10/09/2026 21:56 | 1 | 16.00 |
| 10/09/2026 21:56 | 1 | 16.00 |
| 10/09/2026 21:56 | 2 | 16.00 |
| 10/09/2026 21:56 | 1 | 16.00 |
| 10/09/2026 21:56 | 4 | 16.00 |
| 10/09/2026 21:56 | 1 | 16.00 |
| 10/09/2026 21:56 | 1 | 16.00 |
| 10/09/2026 21:56 | 10 | 16.00 |
| 10/09/2026 21:56 | 100 | 15.995 |
| 10/09/2026 21:56 | 21 | 15.995 |
| 10/09/2026 21:56 | 200 | 15.995 |
| 10/09/2026 21:56 | 200 | 15.995 |
| 10/09/2026 21:56 | 1 | 15.995 |
| 10/09/2026 21:56 | 1 | 16.00 |
| 10/09/2026 21:56 | 1 | 15.995 |
| 10/09/2026 21:56 | 1 | 15.995 |
| 10/09/2026 21:56 | 1 | 15.995 |
| 10/09/2026 21:56 | 1 | 16.00 |
| 10/09/2026 21:56 | 1 | 16.00 |
| 10/09/2026 21:56 | 50 | 15.995 |
| 10/09/2026 21:56 | 22 | 16.00 |
| 10/09/2026 21:56 | 144 | 16.00 |
| 10/09/2026 21:56 | 1 | 15.995 |
| 10/09/2026 21:56 | 1 | 16.00 |
| 10/09/2026 21:56 | 1 | 15.995 |
| 10/09/2026 21:56 | 1 | 15.995 |
| 10/09/2026 21:56 | 1 | 15.995 |
| 10/09/2026 21:56 | 1 | 15.995 |
| 10/09/2026 21:56 | 1 | 15.995 |
| 10/09/2026 21:56 | 1 | 15.995 |
| 10/09/2026 21:56 | 1 | 15.995 |
| 10/09/2026 21:56 | 3 | 15.995 |
| 10/09/2026 21:56 | 1 | 16.00 |
| 10/09/2026 21:56 | 1 | 15.995 |
| 10/09/2026 21:56 | 50 | 15.995 |
| 10/09/2026 21:56 | 4 | 15.995 |
| 10/09/2026 21:56 | 49 | 16.00 |
| 10/09/2026 21:56 | 146 | 16.00 |
| 10/09/2026 21:56 | 5 | 16.00 |
| 10/09/2026 21:56 | 200 | 16.00 |
| 10/09/2026 21:56 | 23 | 16.00 |
| 10/09/2026 21:56 | 20 | 16.00 |
| 10/09/2026 21:56 | 100 | 16.00 |
| 10/09/2026 21:55 | 1 | 16.00 |
| 10/09/2026 21:55 | 1 | 15.995 |
| 10/09/2026 21:55 | 1 | 15.995 |
| 10/09/2026 21:55 | 2 | 15.995 |
| 10/09/2026 21:55 | 1 | 15.995 |
| 10/09/2026 21:55 | 10 | 15.995 |
| 10/09/2026 21:55 | 5 | 15.995 |
| 10/09/2026 21:55 | 1 | 16.00 |
| 10/09/2026 21:55 | 1 | 15.995 |
| 10/09/2026 21:55 | 2 | 15.995 |
| 10/09/2026 21:55 | 1 | 15.995 |
| 10/09/2026 21:55 | 1 | 15.995 |
| 10/09/2026 21:55 | 13 | 16.00 |
| 10/09/2026 21:55 | 100 | 15.99 |
| 10/09/2026 21:55 | 88 | 15.99 |
| 10/09/2026 21:55 | 176 | 15.99 |
| 10/09/2026 21:55 | 2 | 15.99 |
| 10/09/2026 21:55 | 90 | 15.99 |
| 10/09/2026 21:55 | 100 | 15.99 |
| 10/09/2026 21:55 | 176 | 15.99 |
| 10/09/2026 21:55 | 174 | 15.99 |
| 10/09/2026 21:55 | 100 | 15.99 |
| 10/09/2026 21:55 | 100 | 15.99 |
| 10/09/2026 21:55 | 40 | 15.99 |
| 10/09/2026 21:55 | 34 | 15.99 |
| 10/09/2026 21:55 | 14 | 15.99 |
| 10/09/2026 21:55 | 10 | 15.99 |
| 10/09/2026 21:55 | 1 | 15.99 |
| 10/09/2026 21:55 | 1 | 15.99 |
| 10/09/2026 21:55 | 5 | 15.99 |
| 10/09/2026 21:55 | 15 | 15.99 |
| 10/09/2026 21:55 | 87 | 15.99 |
| 10/09/2026 21:55 | 1 | 15.99 |
| 10/09/2026 21:55 | 100 | 15.99 |
| 10/09/2026 21:55 | 1 | 15.99 |
| 10/09/2026 21:55 | 100 | 15.99 |
| 10/09/2026 21:55 | 4 | 15.99 |
| 10/09/2026 21:55 | 10 | 15.99 |
| 10/09/2026 21:55 | 200 | 15.99 |
| 10/09/2026 21:55 | 15 | 15.99 |
| 10/09/2026 21:55 | 87 | 15.99 |
| 10/09/2026 21:55 | 200 | 15.99 |
| 10/09/2026 21:55 | 100 | 15.99 |
| 10/09/2026 21:55 | 3 | 15.99 |
| 10/09/2026 21:55 | 18 | 15.99 |
| 10/09/2026 21:55 | 15 | 15.99 |
| 10/09/2026 21:55 | 100 | 15.99 |
| 10/09/2026 21:55 | 34 | 15.99 |
| 10/09/2026 21:55 | 1 | 15.99 |
| 10/09/2026 21:55 | 1 | 15.98 |
| 10/09/2026 21:55 | 4 | 15.985 |
| 10/09/2026 21:55 | 1 | 15.985 |
| 10/09/2026 21:55 | 15 | 15.98 |
| 10/09/2026 21:55 | 28 | 15.98 |
| 10/09/2026 21:55 | 10 | 15.98 |
| 10/09/2026 21:55 | 50 | 15.98 |
| 10/09/2026 21:55 | 50 | 15.98 |
| 10/09/2026 21:55 | 50 | 15.98 |
| 10/09/2026 21:55 | 50 | 15.98 |
| 10/09/2026 21:55 | 50 | 15.98 |
| 10/09/2026 21:55 | 50 | 15.98 |
| 10/09/2026 21:55 | 28 | 15.98 |
| 10/09/2026 21:55 | 22 | 15.98 |
| 10/09/2026 21:55 | 50 | 15.98 |
| 10/09/2026 21:55 | 28 | 15.98 |
| 10/09/2026 21:55 | 22 | 15.98 |
| 10/09/2026 21:55 | 200 | 15.98 |
| 10/09/2026 21:55 | 100 | 15.98 |
| 10/09/2026 21:55 | 75 | 15.98 |
| 10/09/2026 21:55 | 6 | 15.98 |
| 10/09/2026 21:55 | 49 | 15.98 |
| 10/09/2026 21:55 | 100 | 15.98 |
| 10/09/2026 21:55 | 8 | 15.98 |
| 10/09/2026 21:55 | 1 | 15.99 |
| 10/09/2026 21:55 | 100 | 15.985 |
| 10/09/2026 21:55 | 100 | 15.98 |
| 10/09/2026 21:55 | 8 | 15.98 |
| 10/09/2026 21:55 | 8 | 15.98 |
| 10/09/2026 21:55 | 1 | 16.00 |
| 10/09/2026 21:55 | 100 | 15.98 |
| 10/09/2026 21:55 | 1 | 16.00 |
| 10/09/2026 21:55 | 100 | 15.98 |
| 10/09/2026 21:55 | 1 | 16.00 |
| 10/09/2026 21:55 | 1 | 16.00 |
| 10/09/2026 21:55 | 2 | 16.00 |
| 10/09/2026 21:55 | 81 | 15.99 |
| 10/09/2026 21:55 | 41 | 15.99 |
| 10/09/2026 21:55 | 78 | 15.99 |
| 10/09/2026 21:55 | 7 | 16.00 |
| 10/09/2026 21:55 | 7 | 16.00 |
| 10/09/2026 21:55 | 200 | 15.99 |
| 10/09/2026 21:55 | 200 | 15.99 |
| 10/09/2026 21:55 | 278 | 15.99 |
| 10/09/2026 21:55 | 100 | 15.99 |
| 10/09/2026 21:55 | 11 | 15.99 |
| 10/09/2026 21:54 | 11 | 16.00 |
| 10/09/2026 21:54 | 200 | 16.00 |
| 10/09/2026 21:54 | 100 | 16.00 |
| 10/09/2026 21:54 | 20 | 16.00 |
| 10/09/2026 21:54 | 100 | 16.00 |
| 10/09/2026 21:54 | 100 | 16.00 |
| 10/09/2026 21:54 | 100 | 16.00 |
| 10/09/2026 21:54 | 6 | 16.00 |
| 10/09/2026 21:54 | 100 | 16.005 |
| 10/09/2026 21:54 | 2 | 16.01 |
| 10/09/2026 21:54 | 5 | 16.01 |
| 10/09/2026 21:54 | 7 | 16.01 |
| 10/09/2026 21:54 | 20 | 16.00 |
| 10/09/2026 21:54 | 200 | 16.00 |
| 10/09/2026 21:54 | 56 | 16.00 |
| 10/09/2026 21:54 | 100 | 16.00 |
| 10/09/2026 21:54 | 130 | 15.99 |
| 10/09/2026 21:54 | 100 | 15.99 |
| 10/09/2026 21:54 | 100 | 15.99 |
| 10/09/2026 21:54 | 200 | 15.99 |
| 10/09/2026 21:54 | 100 | 15.99 |
| 10/09/2026 21:54 | 100 | 15.99 |
| 10/09/2026 21:54 | 7 | 16.00 |
| 10/09/2026 21:54 | 7 | 16.00 |
| 10/09/2026 21:54 | 100 | 16.005 |
| 10/09/2026 21:54 | 12 | 16.00 |
| 10/09/2026 21:54 | 300 | 16.01 |
| 10/09/2026 21:54 | 100 | 16.01 |
| 10/09/2026 21:54 | 100 | 16.01 |
| 10/09/2026 21:54 | 100 | 16.01 |
| 10/09/2026 21:54 | 100 | 16.01 |
| 10/09/2026 21:54 | 250 | 16.01 |
| 10/09/2026 21:54 | 100 | 16.01 |
| 10/09/2026 21:54 | 100 | 16.01 |
| 10/09/2026 21:54 | 50 | 16.015 |
| 10/09/2026 21:54 | 30 | 16.015 |
| 10/09/2026 21:54 | 20 | 16.015 |
| 10/09/2026 21:53 | 100 | 16.015 |
| 10/09/2026 21:53 | 200 | 16.015 |
| 10/09/2026 21:53 | 100 | 16.015 |
| 10/09/2026 21:53 | 100 | 16.015 |
| 10/09/2026 21:53 | 135 | 16.02 |
| 10/09/2026 21:53 | 100 | 16.02 |
| 10/09/2026 21:53 | 20 | 16.02 |
| 10/09/2026 21:53 | 100 | 16.02 |
| 10/09/2026 21:53 | 30 | 16.02 |
| 10/09/2026 21:53 | 220 | 16.02 |
| 10/09/2026 21:53 | 57 | 16.02 |
| 10/09/2026 21:53 | 143 | 16.02 |
| 10/09/2026 21:53 | 100 | 16.02 |
| 10/09/2026 21:53 | 100 | 16.02 |
| 10/09/2026 21:53 | 100 | 16.02 |
| 10/09/2026 21:53 | 100 | 16.02 |
| 10/09/2026 21:53 | 100 | 16.02 |
| 10/09/2026 21:53 | 200 | 16.02 |
| 10/09/2026 21:53 | 100 | 16.02 |
| 10/09/2026 21:53 | 80 | 16.02 |
| 10/09/2026 21:53 | 24 | 16.03 |
| 10/09/2026 21:53 | 33 | 16.03 |
| 10/09/2026 21:53 | 100 | 16.03 |
| 10/09/2026 21:53 | 94 | 16.03 |
| 10/09/2026 21:53 | 6 | 16.03 |
| 10/09/2026 21:53 | 1 | 16.03 |
| 10/09/2026 21:53 | 7 | 16.03 |
| 10/09/2026 21:52 | 20 | 16.02 |
| 10/09/2026 21:50 | 4 | 16.015 |
| 10/09/2026 21:50 | 2 | 16.02 |
| 10/09/2026 21:50 | 100 | 16.02 |
| 10/09/2026 21:50 | 100 | 16.02 |
| 10/09/2026 21:50 | 12 | 16.02 |
| 10/09/2026 21:50 | 41 | 16.02 |
| 10/09/2026 21:50 | 200 | 16.02 |
| 10/09/2026 21:50 | 100 | 16.03 |
| 10/09/2026 21:50 | 100 | 16.03 |
| 10/09/2026 21:50 | 100 | 16.03 |
| 10/09/2026 21:50 | 34 | 16.03 |
| 10/09/2026 21:50 | 100 | 16.03 |
| 10/09/2026 21:50 | 100 | 16.03 |
| 10/09/2026 21:50 | 100 | 16.03 |
| 10/09/2026 21:50 | 300 | 16.03 |
| 10/09/2026 21:50 | 66 | 16.03 |
| 10/09/2026 21:50 | 21 | 16.03 |
| 10/09/2026 21:50 | 7 | 16.04 |
| 10/09/2026 21:50 | 7 | 16.04 |
| 10/09/2026 21:49 | 13 | 16.03 |
| 10/09/2026 21:49 | 27 | 16.03 |
| 10/09/2026 21:49 | 40 | 16.03 |
| 10/09/2026 21:49 | 33 | 16.03 |
| 10/09/2026 21:49 | 100 | 16.04 |
| 10/09/2026 21:49 | 100 | 16.04 |
| 10/09/2026 21:49 | 100 | 16.04 |
| 10/09/2026 21:49 | 100 | 16.04 |
| 10/09/2026 21:49 | 79 | 16.04 |
| 10/09/2026 21:49 | 100 | 16.045 |
| 10/09/2026 21:49 | 58 | 16.05 |
| 10/09/2026 21:49 | 42 | 16.05 |
| 10/09/2026 21:49 | 200 | 16.04 |
| 10/09/2026 21:49 | 100 | 16.04 |
| 10/09/2026 21:49 | 200 | 16.04 |
| 10/09/2026 21:48 | 100 | 16.035 |
| 10/09/2026 21:46 | 4 | 16.025 |
| 10/09/2026 21:46 | 51 | 16.03 |
| 10/09/2026 21:46 | 1 | 16.03 |
| 10/09/2026 21:46 | 1 | 16.03 |
| 10/09/2026 21:46 | 2 | 16.03 |
| 10/09/2026 21:46 | 1 | 16.03 |
| 10/09/2026 21:46 | 100 | 16.03 |
| 10/09/2026 21:46 | 2 | 16.03 |
| 10/09/2026 21:46 | 100 | 16.03 |
| 10/09/2026 21:46 | 20 | 16.03 |
| 10/09/2026 21:46 | 200 | 16.03 |
| 10/09/2026 21:46 | 26 | 16.03 |
| 10/09/2026 21:46 | 25 | 16.03 |
| 10/09/2026 21:46 | 40 | 16.03 |
| 10/09/2026 21:46 | 72 | 16.03 |
| 10/09/2026 21:45 | 169 | 16.04 |
| 10/09/2026 21:45 | 100 | 16.03 |
| 10/09/2026 21:45 | 20 | 16.03 |
| 10/09/2026 21:45 | 45 | 16.03 |
| 10/09/2026 21:44 | 100 | 16.01 |
| 10/09/2026 21:44 | 100 | 16.01 |
| 10/09/2026 21:44 | 188 | 16.01 |
| 10/09/2026 21:44 | 100 | 16.00 |
| 10/09/2026 21:44 | 100 | 16.00 |
| 10/09/2026 21:44 | 26 | 16.00 |
| 10/09/2026 21:44 | 174 | 16.00 |
| 10/09/2026 21:44 | 200 | 16.00 |
| 10/09/2026 21:44 | 100 | 16.00 |
| 10/09/2026 21:44 | 3 | 16.00 |
| 10/09/2026 21:44 | 100 | 15.995 |
| 10/09/2026 21:44 | 166 | 15.99 |
| 10/09/2026 21:44 | 77 | 15.99 |
| 10/09/2026 21:44 | 130 | 15.99 |
| 10/09/2026 21:44 | 77 | 15.99 |
| 10/09/2026 21:44 | 23 | 15.99 |
| 10/09/2026 21:44 | 23 | 15.99 |
| 10/09/2026 21:44 | 177 | 15.99 |
| 10/09/2026 21:44 | 100 | 15.99 |
| 10/09/2026 21:44 | 30 | 15.99 |
| 10/09/2026 21:44 | 70 | 15.99 |
| 10/09/2026 21:44 | 100 | 15.99 |
| 10/09/2026 21:44 | 64 | 15.99 |
| 10/09/2026 21:44 | 100 | 15.99 |
| 10/09/2026 21:44 | 1 | 15.98 |
| 10/09/2026 21:44 | 15 | 15.98 |
| 10/09/2026 21:44 | 16 | 15.98 |
| 10/09/2026 21:44 | 100 | 15.98 |
| 10/09/2026 21:44 | 200 | 15.98 |
| 10/09/2026 21:44 | 200 | 15.98 |
| 10/09/2026 21:44 | 16 | 15.98 |
| 10/09/2026 21:44 | 184 | 15.98 |
| 10/09/2026 21:44 | 100 | 15.98 |
| 10/09/2026 21:44 | 200 | 15.98 |
| 10/09/2026 21:44 | 96 | 15.98 |
| 10/09/2026 21:43 | 2 | 15.98 |
| 10/09/2026 21:43 | 2 | 15.98 |
| 10/09/2026 21:43 | 4 | 15.975 |
| 10/09/2026 21:42 | 100 | 15.99 |
| 10/09/2026 21:42 | 110 | 15.99 |
| 10/09/2026 21:42 | 90 | 15.99 |
| 10/09/2026 21:42 | 200 | 15.99 |
| 10/09/2026 21:42 | 100 | 15.99 |
| 10/09/2026 21:42 | 100 | 15.99 |
| 10/09/2026 21:42 | 100 | 15.99 |
| 10/09/2026 21:42 | 100 | 15.99 |
| 10/09/2026 21:42 | 100 | 15.99 |
| 10/09/2026 21:42 | 100 | 15.995 |
| 10/09/2026 21:42 | 200 | 15.995 |
| 10/09/2026 21:41 | 15 | 15.99 |
| 10/09/2026 21:41 | 100 | 15.995 |
| 10/09/2026 21:41 | 100 | 15.995 |
| 10/09/2026 21:41 | 100 | 15.995 |
| 10/09/2026 21:41 | 100 | 15.995 |
| 10/09/2026 21:41 | 10 | 16.00 |
| 10/09/2026 21:41 | 500 | 16.00 |
| 10/09/2026 21:41 | 100 | 16.00 |
| 10/09/2026 21:41 | 41 | 16.00 |
| 10/09/2026 21:41 | 5 | 16.00 |
| 10/09/2026 21:41 | 1 | 16.00 |
| 10/09/2026 21:40 | 44 | 15.995 |
| 10/09/2026 21:40 | 92 | 16.00 |
| 10/09/2026 21:40 | 92 | 16.00 |
| 10/09/2026 21:40 | 102 | 16.00 |
| 10/09/2026 21:40 | 14 | 16.00 |
| 10/09/2026 21:40 | 15 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 115 | 16.00 |
| 10/09/2026 21:40 | 50 | 16.00 |
| 10/09/2026 21:40 | 300 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 200 | 16.00 |
| 10/09/2026 21:40 | 74 | 16.00 |
| 10/09/2026 21:40 | 41 | 16.00 |
| 10/09/2026 21:40 | 288 | 16.00 |
| 10/09/2026 21:40 | 188 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 115 | 16.00 |
| 10/09/2026 21:40 | 173 | 16.00 |
| 10/09/2026 21:40 | 127 | 16.00 |
| 10/09/2026 21:40 | 73 | 16.00 |
| 10/09/2026 21:40 | 27 | 16.00 |
| 10/09/2026 21:40 | 135 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 188 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 83 | 16.00 |
| 10/09/2026 21:40 | 32 | 16.00 |
| 10/09/2026 21:40 | 300 | 16.00 |
| 10/09/2026 21:40 | 135 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 188 | 16.00 |
| 10/09/2026 21:40 | 115 | 16.00 |
| 10/09/2026 21:40 | 135 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 300 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 188 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 115 | 16.00 |
| 10/09/2026 21:40 | 135 | 16.00 |
| 10/09/2026 21:40 | 246 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 46 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 115 | 16.00 |
| 10/09/2026 21:40 | 92 | 16.00 |
| 10/09/2026 21:40 | 188 | 16.00 |
| 10/09/2026 21:40 | 135 | 16.00 |
| 10/09/2026 21:40 | 75 | 16.00 |
| 10/09/2026 21:40 | 4 | 16.00 |
| 10/09/2026 21:40 | 184 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 200 | 16.00 |
| 10/09/2026 21:40 | 100 | 15.995 |
| 10/09/2026 21:40 | 100 | 15.995 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.00 |
| 10/09/2026 21:40 | 100 | 16.01 |
| 10/09/2026 21:40 | 100 | 16.01 |
| 10/09/2026 21:40 | 56 | 16.01 |
| 10/09/2026 21:40 | 22 | 16.01 |
| 10/09/2026 21:40 | 22 | 16.01 |
| 10/09/2026 21:40 | 100 | 16.01 |
| 10/09/2026 21:40 | 8 | 16.01 |
| 10/09/2026 21:40 | 92 | 16.01 |
| 10/09/2026 21:40 | 70 | 16.01 |
| 10/09/2026 21:40 | 38 | 16.01 |
| 10/09/2026 21:40 | 40 | 16.01 |
| 10/09/2026 21:40 | 22 | 16.01 |
| 10/09/2026 21:39 | 43 | 16.015 |
| 10/09/2026 21:39 | 1 | 16.02 |
| 10/09/2026 21:39 | 1 | 16.02 |
| 10/09/2026 21:38 | 1 | 16.02 |
| 10/09/2026 21:38 | 5 | 16.02 |
| 10/09/2026 21:38 | 92 | 16.02 |
| 10/09/2026 21:38 | 2 | 16.02 |
| 10/09/2026 21:38 | 2 | 16.02 |
| 10/09/2026 21:38 | 2 | 16.02 |
| 10/09/2026 21:38 | 2 | 16.02 |
| 10/09/2026 21:38 | 6 | 16.025 |
| 10/09/2026 21:37 | 4 | 16.02 |
| 10/09/2026 21:37 | 95 | 16.02 |
| 10/09/2026 21:37 | 31 | 16.02 |
| 10/09/2026 21:37 | 200 | 16.02 |
| 10/09/2026 21:37 | 100 | 16.02 |
| 10/09/2026 21:37 | 100 | 16.02 |
| 10/09/2026 21:37 | 10 | 16.02 |
| 10/09/2026 21:37 | 10 | 16.02 |
| 10/09/2026 21:37 | 5 | 16.02 |
| 10/09/2026 21:37 | 1 | 16.02 |
| 10/09/2026 21:37 | 4 | 16.02 |
| 10/09/2026 21:37 | 100 | 16.02 |
| 10/09/2026 21:37 | 100 | 16.01 |
| 10/09/2026 21:37 | 100 | 16.01 |
| 10/09/2026 21:37 | 200 | 16.01 |
| 10/09/2026 21:37 | 10 | 16.01 |
| 10/09/2026 21:37 | 22 | 16.01 |
| 10/09/2026 21:37 | 100 | 16.01 |
| 10/09/2026 21:37 | 187 | 16.01 |
| 10/09/2026 21:37 | 13 | 16.01 |
| 10/09/2026 21:37 | 4 | 16.005 |
| 10/09/2026 21:37 | 46 | 16.005 |
| 10/09/2026 21:37 | 100 | 16.01 |
| 10/09/2026 21:37 | 100 | 16.01 |
| 10/09/2026 21:37 | 100 | 16.01 |
| 10/09/2026 21:36 | 50 | 16.01 |
| 10/09/2026 21:36 | 1 | 16.015 |
| 10/09/2026 21:36 | 50 | 16.01 |
| 10/09/2026 21:36 | 50 | 16.01 |
| 10/09/2026 21:36 | 100 | 16.01 |
| 10/09/2026 21:36 | 100 | 16.01 |
| 10/09/2026 21:36 | 1 | 16.015 |
| 10/09/2026 21:34 | 10 | 16.02 |
| 10/09/2026 21:34 | 100 | 16.02 |
| 10/09/2026 21:34 | 200 | 16.02 |
| 10/09/2026 21:34 | 173 | 16.02 |
| 10/09/2026 21:34 | 100 | 16.02 |
| 10/09/2026 21:34 | 67 | 16.02 |
| 10/09/2026 21:34 | 100 | 16.02 |
| 10/09/2026 21:34 | 27 | 16.02 |
| 10/09/2026 21:34 | 200 | 16.02 |
| 10/09/2026 21:34 | 100 | 16.02 |
| 10/09/2026 21:34 | 200 | 16.025 |
| 10/09/2026 21:34 | 13 | 16.03 |
| 10/09/2026 21:34 | 96 | 16.03 |
| 10/09/2026 21:34 | 100 | 16.03 |
| 10/09/2026 21:34 | 120 | 16.03 |
| 10/09/2026 21:34 | 100 | 16.03 |
| 10/09/2026 21:34 | 81 | 16.03 |
| 10/09/2026 21:34 | 100 | 16.03 |
| 10/09/2026 21:34 | 200 | 16.03 |
| 10/09/2026 21:34 | 300 | 16.03 |
| 10/09/2026 21:34 | 173 | 16.03 |
| 10/09/2026 21:34 | 100 | 16.03 |
| 10/09/2026 21:34 | 100 | 16.03 |
| 10/09/2026 21:34 | 100 | 16.03 |
| 10/09/2026 21:34 | 100 | 16.03 |
| 10/09/2026 21:34 | 200 | 16.03 |
| 10/09/2026 21:34 | 100 | 16.03 |
| 10/09/2026 21:34 | 120 | 16.03 |
| 10/09/2026 21:34 | 50 | 16.03 |
| 10/09/2026 21:34 | 150 | 16.03 |
| 10/09/2026 21:34 | 50 | 16.03 |
| 10/09/2026 21:34 | 50 | 16.03 |
| 10/09/2026 21:34 | 50 | 16.03 |
| 10/09/2026 21:34 | 50 | 16.03 |
| 10/09/2026 21:34 | 50 | 16.03 |
| 10/09/2026 21:34 | 50 | 16.03 |
| 10/09/2026 21:34 | 50 | 16.03 |
| 10/09/2026 21:34 | 300 | 16.03 |
| 10/09/2026 21:34 | 120 | 16.03 |
| 10/09/2026 21:34 | 50 | 16.03 |
| 10/09/2026 21:34 | 24 | 16.03 |
| 10/09/2026 21:34 | 30 | 16.03 |
| 10/09/2026 21:34 | 173 | 16.03 |
| 10/09/2026 21:34 | 50 | 16.03 |
| 10/09/2026 21:34 | 300 | 16.03 |
| 10/09/2026 21:34 | 100 | 16.03 |
| 10/09/2026 21:34 | 100 | 16.03 |
| 10/09/2026 21:34 | 100 | 16.03 |
| 10/09/2026 21:34 | 120 | 16.03 |
| 10/09/2026 21:34 | 50 | 16.03 |
| 10/09/2026 21:34 | 50 | 16.03 |
| 10/09/2026 21:34 | 100 | 16.03 |
| 10/09/2026 21:34 | 100 | 16.03 |
| 10/09/2026 21:34 | 154 | 16.03 |
| 10/09/2026 21:34 | 200 | 16.03 |
| 10/09/2026 21:34 | 100 | 16.03 |
| 10/09/2026 21:34 | 54 | 16.03 |
| 10/09/2026 21:34 | 200 | 16.04 |
| 10/09/2026 21:34 | 100 | 16.04 |
| 10/09/2026 21:34 | 100 | 16.04 |
| 10/09/2026 21:34 | 200 | 16.05 |
| 10/09/2026 21:34 | 2 | 16.05 |
| 10/09/2026 21:34 | 1 | 16.05 |
| 10/09/2026 21:34 | 1 | 16.05 |
| 10/09/2026 21:34 | 100 | 16.05 |
| 10/09/2026 21:34 | 100 | 16.05 |
| 10/09/2026 21:34 | 200 | 16.05 |
| 10/09/2026 21:34 | 4 | 16.055 |
| 10/09/2026 21:32 | 100 | 16.05 |
| 10/09/2026 21:32 | 5 | 16.05 |
| 10/09/2026 21:32 | 9 | 16.05 |
| 10/09/2026 21:32 | 39 | 16.05 |
| 10/09/2026 21:32 | 100 | 16.05 |
| 10/09/2026 21:32 | 61 | 16.05 |
| 10/09/2026 21:32 | 15 | 16.05 |
| 10/09/2026 21:32 | 85 | 16.05 |
| 10/09/2026 21:32 | 85 | 16.05 |
| 10/09/2026 21:32 | 76 | 16.05 |
| 10/09/2026 21:32 | 10 | 16.05 |
| 10/09/2026 21:32 | 22 | 16.05 |
| 10/09/2026 21:31 | 200 | 16.045 |
| 10/09/2026 21:31 | 6 | 16.05 |
| 10/09/2026 21:31 | 1 | 16.05 |
| 10/09/2026 21:31 | 11 | 16.05 |
| 10/09/2026 21:30 | 1 | 16.05 |
| 10/09/2026 21:29 | 100 | 16.05 |
| 10/09/2026 21:29 | 19 | 16.04 |
| 10/09/2026 21:29 | 100 | 16.04 |
| 10/09/2026 21:29 | 200 | 16.04 |
| 10/09/2026 21:29 | 100 | 16.04 |
| 10/09/2026 21:29 | 3 | 16.04 |
| 10/09/2026 21:29 | 3 | 16.04 |
| 10/09/2026 21:29 | 1 | 16.04 |
| 10/09/2026 21:29 | 93 | 16.04 |
| 10/09/2026 21:29 | 3 | 16.04 |
| 10/09/2026 21:29 | 4 | 16.04 |
| 10/09/2026 21:28 | 4 | 16.035 |
| 10/09/2026 21:27 | 6 | 16.035 |
| 10/09/2026 21:27 | 100 | 16.035 |
| 10/09/2026 21:27 | 4 | 16.03 |
| 10/09/2026 21:27 | 76 | 16.03 |
| 10/09/2026 21:27 | 5 | 16.035 |
| 10/09/2026 21:26 | 100 | 16.035 |
| 10/09/2026 21:25 | 2 | 16.035 |
| 10/09/2026 21:24 | 35 | 16.03 |
| 10/09/2026 21:24 | 100 | 16.03 |
| 10/09/2026 21:24 | 99 | 16.03 |
| 10/09/2026 21:24 | 1 | 16.03 |
| 10/09/2026 21:24 | 100 | 16.025 |
| 10/09/2026 21:23 | 100 | 16.03 |
| 10/09/2026 21:23 | 57 | 16.03 |
| 10/09/2026 21:23 | 35 | 16.03 |
| 10/09/2026 21:23 | 1 | 16.03 |
| 10/09/2026 21:23 | 6 | 16.03 |
| 10/09/2026 21:23 | 100 | 16.03 |
| 10/09/2026 21:23 | 100 | 16.03 |
| 10/09/2026 21:23 | 1 | 16.03 |
| 10/09/2026 21:22 | 200 | 16.035 |
| 10/09/2026 21:21 | 50 | 16.03 |
| 10/09/2026 21:21 | 100 | 16.03 |
| 10/09/2026 21:21 | 27 | 16.03 |
| 10/09/2026 21:21 | 100 | 16.03 |
| 10/09/2026 21:21 | 60 | 16.03 |
| 10/09/2026 21:21 | 100 | 16.03 |
| 10/09/2026 21:21 | 129 | 16.03 |
| 10/09/2026 21:20 | 100 | 16.035 |
| 10/09/2026 21:20 | 100 | 16.03 |
| 10/09/2026 21:19 | 14 | 16.03 |
| 10/09/2026 21:19 | 3 | 16.03 |
| 10/09/2026 21:19 | 3 | 16.03 |
| 10/09/2026 21:19 | 1 | 16.03 |
| 10/09/2026 21:19 | 1 | 16.03 |
| 10/09/2026 21:19 | 2 | 16.03 |
| 10/09/2026 21:19 | 50 | 16.03 |
| 10/09/2026 21:19 | 1 | 16.03 |
| 10/09/2026 21:19 | 1 | 16.03 |
| 10/09/2026 21:19 | 1 | 16.03 |
| 10/09/2026 21:19 | 1 | 16.03 |
| 10/09/2026 21:19 | 1 | 16.03 |
| 10/09/2026 21:19 | 1 | 16.03 |
| 10/09/2026 21:19 | 4 | 16.03 |
| 10/09/2026 21:19 | 1 | 16.03 |
| 10/09/2026 21:19 | 1 | 16.03 |
| 10/09/2026 21:19 | 49 | 16.03 |
| 10/09/2026 21:19 | 1 | 16.03 |
| 10/09/2026 21:19 | 1 | 16.03 |
| 10/09/2026 21:19 | 1 | 16.03 |
| 10/09/2026 21:19 | 75 | 16.03 |
| 10/09/2026 21:19 | 100 | 16.03 |
| 10/09/2026 21:19 | 1 | 16.03 |
| 10/09/2026 21:19 | 100 | 16.025 |
| 10/09/2026 21:19 | 100 | 16.025 |
| 10/09/2026 21:19 | 100 | 16.025 |
| 10/09/2026 21:18 | 1 | 16.025 |
| 10/09/2026 21:18 | 82 | 16.02 |
| 10/09/2026 21:18 | 100 | 16.02 |
| 10/09/2026 21:18 | 11 | 16.02 |
| 10/09/2026 21:18 | 157 | 16.02 |
| 10/09/2026 21:18 | 100 | 16.02 |
| 10/09/2026 21:18 | 100 | 16.02 |
| 10/09/2026 21:18 | 100 | 16.02 |
| 10/09/2026 21:18 | 14 | 16.02 |
| 10/09/2026 21:18 | 100 | 16.02 |
| 10/09/2026 21:18 | 100 | 16.02 |
| 10/09/2026 21:18 | 76 | 16.02 |
| 10/09/2026 21:18 | 39 | 16.02 |
| 10/09/2026 21:18 | 61 | 16.02 |
| 10/09/2026 21:18 | 100 | 16.02 |
| 10/09/2026 21:18 | 157 | 16.02 |
| 10/09/2026 21:18 | 86 | 16.02 |
| 10/09/2026 21:18 | 100 | 16.02 |
| 10/09/2026 21:18 | 30 | 16.02 |
| 10/09/2026 21:18 | 100 | 16.02 |
| 10/09/2026 21:18 | 100 | 16.02 |
| 10/09/2026 21:18 | 100 | 16.02 |
| 10/09/2026 21:18 | 1 | 16.02 |
| 10/09/2026 21:18 | 100 | 16.02 |
| 10/09/2026 21:18 | 100 | 16.02 |
| 10/09/2026 21:18 | 27 | 16.02 |
| 10/09/2026 21:18 | 100 | 16.03 |
| 10/09/2026 21:18 | 1 | 16.03 |
| 10/09/2026 21:18 | 99 | 16.03 |
| 10/09/2026 21:18 | 100 | 16.03 |
| 10/09/2026 21:18 | 100 | 16.03 |
| 10/09/2026 21:18 | 65 | 16.03 |
| 10/09/2026 21:18 | 86 | 16.03 |
| 10/09/2026 21:18 | 500 | 16.03 |
| 10/09/2026 21:18 | 10 | 16.03 |
| 10/09/2026 21:18 | 100 | 16.025 |
| 10/09/2026 21:18 | 95 | 16.03 |
| 10/09/2026 21:18 | 5 | 16.03 |
| 10/09/2026 21:17 | 100 | 16.025 |
| 10/09/2026 21:17 | 100 | 16.025 |
| 10/09/2026 21:17 | 100 | 16.025 |
| 10/09/2026 21:16 | 6 | 16.025 |
| 10/09/2026 21:16 | 100 | 16.025 |
| 10/09/2026 21:16 | 1 | 16.02 |
| 10/09/2026 21:16 | 1 | 16.02 |
| 10/09/2026 21:16 | 2 | 16.02 |
| 10/09/2026 21:16 | 100 | 16.02 |
| 10/09/2026 21:16 | 5 | 16.03 |
| 10/09/2026 21:13 | 7 | 16.025 |
| 10/09/2026 21:13 | 100 | 16.025 |
| 10/09/2026 21:13 | 100 | 16.025 |
| 10/09/2026 21:12 | 100 | 16.03 |
| 10/09/2026 21:12 | 2 | 16.03 |
| 10/09/2026 21:12 | 13 | 16.03 |
| 10/09/2026 21:12 | 1 | 16.03 |
| 10/09/2026 21:12 | 100 | 16.03 |
| 10/09/2026 21:12 | 125 | 16.03 |
| 10/09/2026 21:11 | 79 | 16.03 |
| 10/09/2026 21:11 | 11 | 16.03 |
| 10/09/2026 21:09 | 70 | 16.035 |
| 10/09/2026 21:08 | 100 | 16.035 |
| 10/09/2026 21:08 | 30 | 16.035 |
| 10/09/2026 21:07 | 40 | 16.03 |
| 10/09/2026 21:07 | 160 | 16.03 |
| 10/09/2026 21:07 | 93 | 16.03 |
| 10/09/2026 21:07 | 107 | 16.03 |
| 10/09/2026 21:07 | 200 | 16.03 |
| 10/09/2026 21:07 | 100 | 16.03 |
| 10/09/2026 21:07 | 193 | 16.03 |
| 10/09/2026 21:07 | 1 | 16.03 |
| 10/09/2026 21:07 | 1 | 16.03 |
| 10/09/2026 21:06 | 1 | 16.03 |
| 10/09/2026 21:06 | 3 | 16.03 |
| 10/09/2026 21:06 | 100 | 16.025 |
| 10/09/2026 21:06 | 1 | 16.03 |
| 10/09/2026 21:06 | 100 | 16.025 |
| 10/09/2026 21:05 | 4 | 16.025 |
| 10/09/2026 21:05 | 1 | 16.025 |
| 10/09/2026 21:05 | 2 | 16.03 |
| 10/09/2026 21:04 | 300 | 16.02 |
| 10/09/2026 21:03 | 5 | 16.015 |
| 10/09/2026 21:03 | 4 | 16.02 |
| 10/09/2026 21:03 | 4 | 16.02 |
| 10/09/2026 21:02 | 2 | 16.02 |
| 10/09/2026 21:02 | 100 | 16.025 |
| 10/09/2026 21:02 | 100 | 16.03 |
| 10/09/2026 21:02 | 100 | 16.03 |
| 10/09/2026 21:02 | 12 | 16.03 |
| 10/09/2026 21:01 | 4 | 16.025 |
| 10/09/2026 21:01 | 4 | 16.03 |
| 10/09/2026 21:01 | 100 | 16.03 |
| 10/09/2026 21:01 | 5 | 16.03 |
| 10/09/2026 21:01 | 28 | 16.03 |
| 10/09/2026 21:01 | 72 | 16.03 |
| 10/09/2026 21:01 | 21 | 16.03 |
| 10/09/2026 21:01 | 72 | 16.03 |
| 10/09/2026 21:01 | 100 | 16.03 |
| 10/09/2026 21:01 | 100 | 16.03 |
| 10/09/2026 21:01 | 96 | 16.03 |
| 10/09/2026 21:01 | 4 | 16.03 |
| 10/09/2026 21:01 | 100 | 16.02 |
| 10/09/2026 21:01 | 100 | 16.02 |
| 10/09/2026 21:01 | 100 | 16.02 |
| 10/09/2026 21:01 | 100 | 16.02 |
| 10/09/2026 21:01 | 100 | 16.02 |
| 10/09/2026 21:01 | 66 | 16.03 |
| 10/09/2026 21:01 | 34 | 16.03 |
| 10/09/2026 21:01 | 26 | 16.03 |
| 10/09/2026 21:01 | 4 | 16.03 |
| 10/09/2026 21:01 | 100 | 16.03 |
| 10/09/2026 21:01 | 25 | 16.03 |
| 10/09/2026 21:01 | 11 | 16.03 |
| 10/09/2026 21:01 | 100 | 16.03 |
| 10/09/2026 21:01 | 100 | 16.03 |
| 10/09/2026 20:58 | 200 | 16.035 |
| 10/09/2026 20:57 | 100 | 16.035 |
| 10/09/2026 20:57 | 7 | 16.04 |
| 10/09/2026 20:57 | 24 | 16.04 |
| 10/09/2026 20:57 | 1 | 16.04 |
| 10/09/2026 20:57 | 26 | 16.04 |
| 10/09/2026 20:57 | 42 | 16.04 |
| 10/09/2026 20:57 | 95 | 16.04 |
| 10/09/2026 20:57 | 100 | 16.04 |
| 10/09/2026 20:57 | 5 | 16.04 |
| 10/09/2026 20:57 | 100 | 16.04 |
| 10/09/2026 20:57 | 100 | 16.04 |
| 10/09/2026 20:57 | 33 | 16.04 |
| 10/09/2026 20:57 | 137 | 16.04 |
| 10/09/2026 20:57 | 75 | 16.04 |
| 10/09/2026 20:57 | 6 | 16.04 |
| 10/09/2026 20:57 | 1 | 16.04 |
| 10/09/2026 20:57 | 67 | 16.04 |
| 10/09/2026 20:57 | 1 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.045 |
| 10/09/2026 20:55 | 16 | 16.04 |
| 10/09/2026 20:55 | 51 | 16.04 |
| 10/09/2026 20:55 | 129 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 49 | 16.04 |
| 10/09/2026 20:55 | 49 | 16.04 |
| 10/09/2026 20:55 | 1 | 16.04 |
| 10/09/2026 20:55 | 51 | 16.04 |
| 10/09/2026 20:55 | 51 | 16.04 |
| 10/09/2026 20:55 | 149 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 129 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 149 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 5 | 16.04 |
| 10/09/2026 20:55 | 11 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 51 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 15 | 16.04 |
| 10/09/2026 20:55 | 10 | 16.04 |
| 10/09/2026 20:55 | 51 | 16.04 |
| 10/09/2026 20:55 | 450 | 16.04 |
| 10/09/2026 20:55 | 135 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 36 | 16.04 |
| 10/09/2026 20:55 | 10 | 16.04 |
| 10/09/2026 20:55 | 69 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 36 | 16.04 |
| 10/09/2026 20:55 | 64 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 147 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 105 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 1 | 16.04 |
| 10/09/2026 20:55 | 10 | 16.04 |
| 10/09/2026 20:55 | 1 | 16.04 |
| 10/09/2026 20:55 | 3 | 16.04 |
| 10/09/2026 20:55 | 2 | 16.04 |
| 10/09/2026 20:55 | 1 | 16.04 |
| 10/09/2026 20:55 | 1 | 16.04 |
| 10/09/2026 20:55 | 2 | 16.04 |
| 10/09/2026 20:55 | 3 | 16.04 |
| 10/09/2026 20:55 | 2 | 16.04 |
| 10/09/2026 20:55 | 2 | 16.04 |
| 10/09/2026 20:55 | 3 | 16.04 |
| 10/09/2026 20:55 | 1 | 16.04 |
| 10/09/2026 20:55 | 100 | 16.04 |
| 10/09/2026 20:55 | 16 | 16.04 |
| 10/09/2026 20:55 | 23 | 16.04 |
| 10/09/2026 20:55 | 2 | 16.04 |
| 10/09/2026 20:55 | 12 | 16.04 |
| 10/09/2026 20:54 | 100 | 16.045 |
| 10/09/2026 20:54 | 40 | 16.05 |
| 10/09/2026 20:54 | 1 | 16.05 |
| 10/09/2026 20:53 | 100 | 16.05 |
| 10/09/2026 20:53 | 100 | 16.05 |
| 10/09/2026 20:53 | 99 | 16.05 |
| 10/09/2026 20:53 | 1 | 16.05 |
| 10/09/2026 20:53 | 100 | 16.05 |
| 10/09/2026 20:53 | 100 | 16.05 |
| 10/09/2026 20:53 | 100 | 16.05 |
| 10/09/2026 20:52 | 200 | 16.05 |
| 10/09/2026 20:52 | 100 | 16.05 |
| 10/09/2026 20:52 | 17 | 16.05 |
| 10/09/2026 20:52 | 1 | 16.05 |
| 10/09/2026 20:52 | 100 | 16.05 |
| 10/09/2026 20:52 | 100 | 16.05 |
| 10/09/2026 20:52 | 17 | 16.06 |
| 10/09/2026 20:52 | 1 | 16.06 |
| 10/09/2026 20:52 | 60 | 16.06 |
| 10/09/2026 20:52 | 14 | 16.06 |
| 10/09/2026 20:52 | 122 | 16.06 |
| 10/09/2026 20:52 | 6 | 16.06 |
| 10/09/2026 20:51 | 100 | 16.065 |
| 10/09/2026 20:50 | 100 | 16.07 |
| 10/09/2026 20:50 | 18 | 16.07 |
| 10/09/2026 20:50 | 48 | 16.06 |
| 10/09/2026 20:50 | 115 | 16.06 |
| 10/09/2026 20:50 | 100 | 16.06 |
| 10/09/2026 20:50 | 13 | 16.06 |
| 10/09/2026 20:50 | 64 | 16.06 |
| 10/09/2026 20:50 | 36 | 16.06 |
| 10/09/2026 20:50 | 51 | 16.06 |
| 10/09/2026 20:50 | 100 | 16.06 |
| 10/09/2026 20:50 | 115 | 16.06 |
| 10/09/2026 20:50 | 100 | 16.06 |
| 10/09/2026 20:50 | 48 | 16.06 |
| 10/09/2026 20:50 | 18 | 16.06 |
| 10/09/2026 20:50 | 100 | 16.06 |
| 10/09/2026 20:50 | 100 | 16.06 |
| 10/09/2026 20:50 | 34 | 16.06 |
| 10/09/2026 20:50 | 150 | 16.055 |
| 10/09/2026 20:50 | 50 | 16.055 |
| 10/09/2026 20:50 | 14 | 16.05 |
| 10/09/2026 20:50 | 66 | 16.05 |
| 10/09/2026 20:50 | 76 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.05 |
| 10/09/2026 20:50 | 2 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.05 |
| 10/09/2026 20:50 | 83 | 16.05 |
| 10/09/2026 20:50 | 44 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.05 |
| 10/09/2026 20:50 | 6 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.05 |
| 10/09/2026 20:50 | 14 | 16.05 |
| 10/09/2026 20:50 | 76 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.05 |
| 10/09/2026 20:50 | 160 | 16.05 |
| 10/09/2026 20:50 | 34 | 16.05 |
| 10/09/2026 20:50 | 85 | 16.05 |
| 10/09/2026 20:50 | 15 | 16.05 |
| 10/09/2026 20:50 | 66 | 16.05 |
| 10/09/2026 20:50 | 85 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.05 |
| 10/09/2026 20:50 | 20 | 16.05 |
| 10/09/2026 20:50 | 100 | 16.045 |
| 10/09/2026 20:48 | 90 | 16.045 |
| 10/09/2026 20:48 | 91 | 16.05 |
| 10/09/2026 20:48 | 10 | 16.05 |
| 10/09/2026 20:48 | 100 | 16.05 |
| 10/09/2026 20:48 | 26 | 16.05 |
| 10/09/2026 20:48 | 1 | 16.05 |
| 10/09/2026 20:48 | 60 | 16.05 |
| 10/09/2026 20:48 | 20 | 16.05 |
| 10/09/2026 20:48 | 61 | 16.05 |
| 10/09/2026 20:47 | 20 | 16.05 |
| 10/09/2026 20:47 | 3 | 16.05 |
| 10/09/2026 20:47 | 29 | 16.05 |
| 10/09/2026 20:47 | 75 | 16.05 |
| 10/09/2026 20:47 | 102 | 16.045 |
| 10/09/2026 20:47 | 200 | 16.045 |
| 10/09/2026 20:46 | 100 | 16.045 |
| 10/09/2026 20:46 | 43 | 16.05 |
| 10/09/2026 20:46 | 75 | 16.05 |
| 10/09/2026 20:46 | 29 | 16.05 |
| 10/09/2026 20:46 | 43 | 16.05 |
| 10/09/2026 20:46 | 157 | 16.05 |
| 10/09/2026 20:46 | 17 | 16.05 |
| 10/09/2026 20:46 | 200 | 16.05 |
| 10/09/2026 20:46 | 100 | 16.045 |
| 10/09/2026 20:46 | 100 | 16.045 |
| 10/09/2026 20:46 | 15 | 16.045 |
| 10/09/2026 20:46 | 100 | 16.045 |
| 10/09/2026 20:45 | 100 | 16.045 |
| 10/09/2026 20:44 | 134 | 16.04 |
| 10/09/2026 20:44 | 1 | 16.045 |
| 10/09/2026 20:44 | 1 | 16.045 |
| 10/09/2026 20:44 | 115 | 16.045 |
| 10/09/2026 20:44 | 2 | 16.045 |
| 10/09/2026 20:44 | 180 | 16.045 |
| 10/09/2026 20:44 | 40 | 16.045 |
| 10/09/2026 20:44 | 11 | 16.045 |
| 10/09/2026 20:43 | 37 | 16.05 |
| 10/09/2026 20:43 | 41 | 16.05 |
| 10/09/2026 20:43 | 93 | 16.05 |
| 10/09/2026 20:43 | 2 | 16.05 |
| 10/09/2026 20:43 | 2 | 16.05 |
| 10/09/2026 20:42 | 1 | 16.05 |
| 10/09/2026 20:42 | 2 | 16.05 |
| 10/09/2026 20:42 | 100 | 16.045 |
| 10/09/2026 20:41 | 3 | 16.05 |
| 10/09/2026 20:41 | 20 | 16.05 |
| 10/09/2026 20:41 | 50 | 16.045 |
| 10/09/2026 20:41 | 100 | 16.045 |
| 10/09/2026 20:41 | 100 | 16.045 |
| 10/09/2026 20:41 | 1 | 16.05 |
| 10/09/2026 20:41 | 1 | 16.05 |
| 10/09/2026 20:41 | 1 | 16.05 |
| 10/09/2026 20:41 | 100 | 16.05 |
| 10/09/2026 20:41 | 27 | 16.05 |
| 10/09/2026 20:41 | 100 | 16.05 |
| 10/09/2026 20:41 | 100 | 16.05 |
| 10/09/2026 20:41 | 33 | 16.05 |
| 10/09/2026 20:41 | 2 | 16.05 |
| 10/09/2026 20:38 | 100 | 16.05 |
| 10/09/2026 20:38 | 80 | 16.05 |
| 10/09/2026 20:38 | 20 | 16.05 |
| 10/09/2026 20:38 | 100 | 16.045 |
| 10/09/2026 20:38 | 100 | 16.045 |
| 10/09/2026 20:38 | 30 | 16.05 |
| 10/09/2026 20:38 | 70 | 16.05 |
| 10/09/2026 20:38 | 10 | 16.05 |
| 10/09/2026 20:38 | 100 | 16.05 |
| 10/09/2026 20:38 | 20 | 16.05 |
| 10/09/2026 20:37 | 100 | 16.055 |
| 10/09/2026 20:37 | 68 | 16.06 |
| 10/09/2026 20:37 | 16 | 16.06 |
| 10/09/2026 20:37 | 184 | 16.06 |
| 10/09/2026 20:37 | 4 | 16.06 |
| 10/09/2026 20:37 | 4 | 16.06 |
| 10/09/2026 20:37 | 4 | 16.06 |
| 10/09/2026 20:37 | 4 | 16.06 |
| 10/09/2026 20:37 | 100 | 16.06 |
| 10/09/2026 20:36 | 118 | 16.065 |
| 10/09/2026 20:35 | 86 | 16.06 |
| 10/09/2026 20:35 | 10 | 16.06 |
| 10/09/2026 20:32 | 200 | 16.06 |
| 10/09/2026 20:32 | 20 | 16.06 |
| 10/09/2026 20:31 | 200 | 16.055 |
| 10/09/2026 20:30 | 41 | 16.05 |
| 10/09/2026 20:30 | 10 | 16.05 |
| 10/09/2026 20:30 | 100 | 16.05 |
| 10/09/2026 20:30 | 20 | 16.05 |
| 10/09/2026 20:30 | 3 | 16.05 |
| 10/09/2026 20:30 | 25 | 16.05 |
| 10/09/2026 20:29 | 12 | 16.05 |
| 10/09/2026 20:29 | 10 | 16.05 |
| 10/09/2026 20:29 | 30 | 16.05 |
| 10/09/2026 20:29 | 51 | 16.05 |
| 10/09/2026 20:29 | 100 | 16.05 |
| 10/09/2026 20:29 | 2 | 16.05 |
| 10/09/2026 20:27 | 100 | 16.05 |
| 10/09/2026 20:25 | 100 | 16.05 |
| 10/09/2026 20:25 | 1 | 16.05 |
| 10/09/2026 20:23 | 126 | 16.05 |
| 10/09/2026 20:23 | 1 | 16.05 |
| 10/09/2026 20:23 | 100 | 16.05 |
| 10/09/2026 20:23 | 10 | 16.05 |
| 10/09/2026 20:23 | 100 | 16.05 |
| 10/09/2026 20:23 | 88 | 16.05 |
| 10/09/2026 20:23 | 38 | 16.05 |
| 10/09/2026 20:22 | 100 | 16.055 |
| 10/09/2026 20:22 | 100 | 16.055 |
| 10/09/2026 20:21 | 100 | 16.055 |
| 10/09/2026 20:21 | 100 | 16.055 |
| 10/09/2026 20:20 | 15 | 16.055 |
| 10/09/2026 20:20 | 100 | 16.05 |
| 10/09/2026 20:20 | 200 | 16.05 |
| 10/09/2026 20:20 | 50 | 16.045 |
| 10/09/2026 20:19 | 100 | 16.05 |
| 10/09/2026 20:19 | 100 | 16.045 |
| 10/09/2026 20:19 | 12 | 16.04 |
| 10/09/2026 20:19 | 188 | 16.04 |
| 10/09/2026 20:19 | 100 | 16.04 |
| 10/09/2026 20:19 | 100 | 16.04 |
| 10/09/2026 20:19 | 200 | 16.04 |
| 10/09/2026 20:19 | 200 | 16.03 |
| 10/09/2026 20:19 | 100 | 16.03 |
| 10/09/2026 20:19 | 200 | 16.03 |
| 10/09/2026 20:19 | 100 | 16.03 |
| 10/09/2026 20:19 | 200 | 16.03 |
| 10/09/2026 20:19 | 100 | 16.03 |
| 10/09/2026 20:19 | 150 | 16.045 |
| 10/09/2026 20:19 | 134 | 16.05 |
| 10/09/2026 20:19 | 100 | 16.05 |
| 10/09/2026 20:18 | 4 | 16.055 |
| 10/09/2026 20:18 | 100 | 16.055 |
| 10/09/2026 20:18 | 1 | 16.06 |
| 10/09/2026 20:18 | 10 | 16.06 |
| 10/09/2026 20:18 | 157 | 16.06 |
| 10/09/2026 20:18 | 100 | 16.06 |
| 10/09/2026 20:18 | 10 | 16.06 |
| 10/09/2026 20:18 | 37 | 16.06 |
| 10/09/2026 20:18 | 169 | 16.06 |
| 10/09/2026 20:17 | 1 | 16.065 |
| 10/09/2026 20:16 | 100 | 16.065 |
| 10/09/2026 20:16 | 3 | 16.065 |
| 10/09/2026 20:16 | 1 | 16.065 |
| 10/09/2026 20:14 | 100 | 16.065 |
| 10/09/2026 20:14 | 200 | 16.06 |
| 10/09/2026 20:14 | 100 | 16.055 |
| 10/09/2026 20:12 | 8 | 16.05 |
| 10/09/2026 20:12 | 1 | 16.05 |
| 10/09/2026 20:12 | 70 | 16.05 |
| 10/09/2026 20:12 | 10 | 16.05 |
| 10/09/2026 20:12 | 100 | 16.05 |
| 10/09/2026 20:12 | 100 | 16.05 |
| 10/09/2026 20:12 | 102 | 16.05 |
| 10/09/2026 20:11 | 100 | 16.055 |
| 10/09/2026 20:10 | 100 | 16.055 |
| 10/09/2026 20:10 | 100 | 16.05 |
| 10/09/2026 20:10 | 6 | 16.05 |
| 10/09/2026 20:10 | 21 | 16.05 |
| 10/09/2026 20:10 | 100 | 16.045 |
| 10/09/2026 20:10 | 100 | 16.045 |
| 10/09/2026 20:10 | 11 | 16.045 |
| 10/09/2026 20:10 | 307 | 16.04 |
| 10/09/2026 20:10 | 174 | 16.04 |
| 10/09/2026 20:10 | 1 | 16.04 |
| 10/09/2026 20:10 | 1 | 16.04 |
| 10/09/2026 20:10 | 1 | 16.04 |
| 10/09/2026 20:10 | 5 | 16.04 |
| 10/09/2026 20:09 | 1 | 16.04 |
| 10/09/2026 20:09 | 4 | 16.035 |
| 10/09/2026 20:09 | 2 | 16.04 |
| 10/09/2026 20:09 | 1 | 16.035 |
| 10/09/2026 20:08 | 1 | 16.04 |
| 10/09/2026 20:08 | 1 | 16.04 |
| 10/09/2026 20:08 | 5 | 16.04 |
| 10/09/2026 20:08 | 1 | 16.04 |
| 10/09/2026 20:08 | 100 | 16.035 |
| 10/09/2026 20:07 | 100 | 16.04 |
| 10/09/2026 20:07 | 100 | 16.04 |
| 10/09/2026 20:05 | 80 | 16.05 |
| 10/09/2026 20:05 | 20 | 16.05 |
| 10/09/2026 20:05 | 1 | 16.05 |
| 10/09/2026 20:05 | 1 | 16.05 |
| 10/09/2026 20:05 | 1 | 16.05 |
| 10/09/2026 20:04 | 100 | 16.05 |
| 10/09/2026 20:04 | 2 | 16.05 |
| 10/09/2026 20:04 | 7 | 16.05 |
| 10/09/2026 20:04 | 1 | 16.05 |
| 10/09/2026 20:04 | 1 | 16.05 |
| 10/09/2026 20:04 | 1 | 16.05 |
| 10/09/2026 20:02 | 46 | 16.06 |
| 10/09/2026 20:02 | 100 | 16.06 |
| 10/09/2026 20:02 | 1 | 16.06 |
| 10/09/2026 20:02 | 1 | 16.06 |
| 10/09/2026 20:02 | 14 | 16.06 |
| 10/09/2026 20:02 | 46 | 16.06 |
| 10/09/2026 20:02 | 200 | 16.06 |
| 10/09/2026 20:02 | 3 | 16.06 |
| 10/09/2026 20:02 | 11 | 16.06 |
| 10/09/2026 20:02 | 10 | 16.06 |
| 10/09/2026 20:02 | 100 | 16.06 |
| 10/09/2026 20:02 | 1 | 16.06 |
| 10/09/2026 20:02 | 100 | 16.06 |
| 10/09/2026 20:00 | 58 | 16.07 |
| 10/09/2026 20:00 | 100 | 16.065 |
| 10/09/2026 20:00 | 3 | 16.07 |
| 10/09/2026 19:59 | 1 | 16.07 |
| 10/09/2026 19:59 | 1 | 16.065 |
| 10/09/2026 19:59 | 100 | 16.065 |
| 10/09/2026 19:58 | 5 | 16.07 |
| 10/09/2026 19:58 | 100 | 16.07 |
| 10/09/2026 19:58 | 100 | 16.07 |
| 10/09/2026 19:58 | 58 | 16.07 |
| 10/09/2026 19:58 | 100 | 16.08 |
| 10/09/2026 19:58 | 100 | 16.085 |
| 10/09/2026 19:57 | 100 | 16.09 |
| 10/09/2026 19:57 | 100 | 16.09 |
| 10/09/2026 19:57 | 100 | 16.09 |
| 10/09/2026 19:57 | 1 | 16.09 |
| 10/09/2026 19:57 | 98 | 16.09 |
| 10/09/2026 19:56 | 100 | 16.095 |
| 10/09/2026 19:56 | 100 | 16.095 |
| 10/09/2026 19:56 | 100 | 16.095 |
| 10/09/2026 19:56 | 20 | 16.09 |
| 10/09/2026 19:56 | 180 | 16.09 |
| 10/09/2026 19:56 | 100 | 16.09 |
| 10/09/2026 19:56 | 100 | 16.09 |
| 10/09/2026 19:56 | 1 | 16.09 |
| 10/09/2026 19:56 | 100 | 16.09 |
| 10/09/2026 19:56 | 119 | 16.09 |
| 10/09/2026 19:56 | 100 | 16.09 |
| 10/09/2026 19:56 | 184 | 16.09 |
| 10/09/2026 19:56 | 100 | 16.095 |
| 10/09/2026 19:56 | 100 | 16.095 |
| 10/09/2026 19:56 | 200 | 16.095 |
| 10/09/2026 19:56 | 100 | 16.095 |
| 10/09/2026 19:56 | 253 | 16.09 |
| 10/09/2026 19:56 | 97 | 16.09 |
| 10/09/2026 19:56 | 100 | 16.09 |
| 10/09/2026 19:56 | 100 | 16.09 |
| 10/09/2026 19:56 | 100 | 16.09 |
| 10/09/2026 19:56 | 100 | 16.09 |
| 10/09/2026 19:56 | 50 | 16.095 |
| 10/09/2026 19:56 | 50 | 16.095 |
| 10/09/2026 19:56 | 30 | 16.10 |
| 10/09/2026 19:56 | 70 | 16.10 |
| 10/09/2026 19:56 | 5 | 16.10 |
| 10/09/2026 19:56 | 25 | 16.10 |
| 10/09/2026 19:56 | 2 | 16.10 |
| 10/09/2026 19:56 | 98 | 16.10 |
| 10/09/2026 19:56 | 97 | 16.10 |
| 10/09/2026 19:56 | 25 | 16.10 |
| 10/09/2026 19:56 | 97 | 16.10 |
| 10/09/2026 19:56 | 3 | 16.10 |
| 10/09/2026 19:56 | 97 | 16.10 |
| 10/09/2026 19:56 | 3 | 16.10 |
| 10/09/2026 19:56 | 97 | 16.10 |
| 10/09/2026 19:56 | 100 | 16.10 |
| 10/09/2026 19:56 | 122 | 16.10 |
| 10/09/2026 19:56 | 53 | 16.10 |
| 10/09/2026 19:56 | 100 | 16.10 |
| 10/09/2026 19:56 | 100 | 16.11 |
| 10/09/2026 19:56 | 122 | 16.11 |
| 10/09/2026 19:56 | 100 | 16.11 |
| 10/09/2026 19:56 | 6 | 16.11 |
| 10/09/2026 19:56 | 100 | 16.11 |
| 10/09/2026 19:56 | 98 | 16.11 |
| 10/09/2026 19:56 | 40 | 16.11 |
| 10/09/2026 19:56 | 72 | 16.11 |
| 10/09/2026 19:56 | 72 | 16.11 |
| 10/09/2026 19:56 | 98 | 16.11 |
| 10/09/2026 19:56 | 100 | 16.11 |
| 10/09/2026 19:56 | 180 | 16.11 |
| 10/09/2026 19:56 | 355 | 16.11 |
| 10/09/2026 19:56 | 245 | 16.11 |
| 10/09/2026 19:56 | 98 | 16.11 |
| 10/09/2026 19:56 | 107 | 16.11 |
| 10/09/2026 19:56 | 100 | 16.105 |
| 10/09/2026 19:56 | 172 | 16.11 |
| 10/09/2026 19:56 | 98 | 16.11 |
| 10/09/2026 19:56 | 180 | 16.11 |
| 10/09/2026 19:56 | 100 | 16.11 |
| 10/09/2026 19:56 | 180 | 16.11 |
| 10/09/2026 19:56 | 100 | 16.11 |
| 10/09/2026 19:56 | 52 | 16.11 |
| 10/09/2026 19:56 | 38 | 16.11 |
| 10/09/2026 19:56 | 132 | 16.11 |
| 10/09/2026 19:56 | 98 | 16.11 |
| 10/09/2026 19:56 | 42 | 16.11 |
| 10/09/2026 19:56 | 222 | 16.11 |
| 10/09/2026 19:56 | 265 | 16.11 |
| 10/09/2026 19:56 | 180 | 16.11 |
| 10/09/2026 19:56 | 49 | 16.11 |
| 10/09/2026 19:56 | 370 | 16.11 |
| 10/09/2026 19:56 | 98 | 16.11 |
| 10/09/2026 19:56 | 180 | 16.11 |
| 10/09/2026 19:56 | 21 | 16.11 |
| 10/09/2026 19:56 | 179 | 16.10 |
| 10/09/2026 19:56 | 100 | 16.10 |
| 10/09/2026 19:55 | 46 | 16.10 |
| 10/09/2026 19:55 | 10 | 16.10 |
| 10/09/2026 19:55 | 100 | 16.10 |
| 10/09/2026 19:55 | 49 | 16.10 |
| 10/09/2026 19:55 | 1 | 16.10 |
| 10/09/2026 19:55 | 1 | 16.10 |
| 10/09/2026 19:55 | 58 | 16.10 |
| 10/09/2026 19:55 | 100 | 16.10 |
| 10/09/2026 19:55 | 1 | 16.10 |
| 10/09/2026 19:55 | 40 | 16.10 |
| 10/09/2026 19:55 | 19 | 16.10 |
| 10/09/2026 19:55 | 250 | 16.10 |
| 10/09/2026 19:55 | 100 | 16.10 |
| 10/09/2026 19:55 | 100 | 16.10 |
| 10/09/2026 19:55 | 100 | 16.10 |
| 10/09/2026 19:55 | 10 | 16.10 |
| 10/09/2026 19:55 | 100 | 16.10 |
| 10/09/2026 19:55 | 94 | 16.10 |
| 10/09/2026 19:55 | 100 | 16.10 |
| 10/09/2026 19:55 | 300 | 16.10 |
| 10/09/2026 19:55 | 8 | 16.10 |
| 10/09/2026 19:55 | 10 | 16.10 |
| 10/09/2026 19:55 | 1 | 16.10 |
| 10/09/2026 19:55 | 10 | 16.10 |
| 10/09/2026 19:55 | 20 | 16.10 |
| 10/09/2026 19:55 | 10 | 16.10 |
| 10/09/2026 19:55 | 100 | 16.10 |
| 10/09/2026 19:55 | 1 | 16.10 |
| 10/09/2026 19:55 | 1 | 16.10 |
| 10/09/2026 19:55 | 10 | 16.10 |
| 10/09/2026 19:55 | 2 | 16.10 |
| 10/09/2026 19:55 | 100 | 16.10 |
| 10/09/2026 19:55 | 3 | 16.10 |
| 10/09/2026 19:55 | 100 | 16.10 |
| 10/09/2026 19:55 | 100 | 16.10 |
| 10/09/2026 19:55 | 22 | 16.10 |
| 10/09/2026 19:55 | 98 | 16.10 |
| 10/09/2026 19:55 | 2 | 16.10 |
| 10/09/2026 19:55 | 100 | 16.105 |
| 10/09/2026 19:55 | 79 | 16.11 |
| 10/09/2026 19:55 | 21 | 16.11 |
| 10/09/2026 19:54 | 98 | 16.10 |
| 10/09/2026 19:54 | 2 | 16.10 |
| 10/09/2026 19:54 | 98 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 200 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 200 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 57 | 16.10 |
| 10/09/2026 19:54 | 10 | 16.10 |
| 10/09/2026 19:54 | 98 | 16.10 |
| 10/09/2026 19:54 | 173 | 16.10 |
| 10/09/2026 19:54 | 116 | 16.10 |
| 10/09/2026 19:54 | 137 | 16.10 |
| 10/09/2026 19:54 | 63 | 16.10 |
| 10/09/2026 19:54 | 289 | 16.10 |
| 10/09/2026 19:54 | 98 | 16.10 |
| 10/09/2026 19:54 | 84 | 16.10 |
| 10/09/2026 19:54 | 16 | 16.10 |
| 10/09/2026 19:54 | 10 | 16.10 |
| 10/09/2026 19:54 | 200 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 45 | 16.10 |
| 10/09/2026 19:54 | 30 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 93 | 16.10 |
| 10/09/2026 19:54 | 30 | 16.10 |
| 10/09/2026 19:54 | 200 | 16.10 |
| 10/09/2026 19:54 | 220 | 16.10 |
| 10/09/2026 19:54 | 88 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 45 | 16.10 |
| 10/09/2026 19:54 | 7 | 16.10 |
| 10/09/2026 19:54 | 289 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 98 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 2 | 16.105 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 39 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 12 | 16.10 |
| 10/09/2026 19:54 | 88 | 16.10 |
| 10/09/2026 19:54 | 200 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 200 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 37 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.10 |
| 10/09/2026 19:54 | 56 | 16.10 |
| 10/09/2026 19:54 | 98 | 16.10 |
| 10/09/2026 19:54 | 36 | 16.10 |
| 10/09/2026 19:54 | 100 | 16.095 |
| 10/09/2026 19:53 | 100 | 16.10 |
| 10/09/2026 19:53 | 100 | 16.10 |
| 10/09/2026 19:53 | 63 | 16.11 |
| 10/09/2026 19:53 | 242 | 16.11 |
| 10/09/2026 19:53 | 189 | 16.11 |
| 10/09/2026 19:53 | 20 | 16.11 |
| 10/09/2026 19:53 | 100 | 16.105 |
| 10/09/2026 19:53 | 100 | 16.10 |
| 10/09/2026 19:53 | 100 | 16.10 |
| 10/09/2026 19:53 | 55 | 16.10 |
| 10/09/2026 19:53 | 160 | 16.10 |
| 10/09/2026 19:53 | 33 | 16.10 |
| 10/09/2026 19:53 | 100 | 16.10 |
| 10/09/2026 19:53 | 100 | 16.11 |
| 10/09/2026 19:53 | 100 | 16.11 |
| 10/09/2026 19:53 | 100 | 16.11 |
| 10/09/2026 19:53 | 100 | 16.11 |
| 10/09/2026 19:53 | 1 | 16.11 |
| 10/09/2026 19:53 | 208 | 16.11 |
| 10/09/2026 19:53 | 242 | 16.11 |
| 10/09/2026 19:53 | 36 | 16.11 |
| 10/09/2026 19:53 | 64 | 16.11 |
| 10/09/2026 19:53 | 100 | 16.11 |
| 10/09/2026 19:53 | 100 | 16.11 |
| 10/09/2026 19:53 | 100 | 16.11 |
| 10/09/2026 19:53 | 100 | 16.11 |
| 10/09/2026 19:53 | 200 | 16.11 |
| 10/09/2026 19:53 | 100 | 16.11 |
| 10/09/2026 19:53 | 100 | 16.105 |
| 10/09/2026 19:53 | 100 | 16.105 |
| 10/09/2026 19:53 | 100 | 16.105 |
| 10/09/2026 19:53 | 81 | 16.105 |
| 10/09/2026 19:53 | 10 | 16.105 |
| 10/09/2026 19:53 | 100 | 16.105 |
| 10/09/2026 19:53 | 100 | 16.105 |
| 10/09/2026 19:53 | 10 | 16.10 |
| 10/09/2026 19:53 | 28 | 16.10 |
| 10/09/2026 19:53 | 209 | 16.10 |
| 10/09/2026 19:53 | 10 | 16.10 |
| 10/09/2026 19:53 | 49 | 16.10 |
| 10/09/2026 19:53 | 51 | 16.10 |
| 10/09/2026 19:53 | 100 | 16.10 |
| 10/09/2026 19:53 | 200 | 16.10 |
| 10/09/2026 19:53 | 143 | 16.10 |
| 10/09/2026 19:53 | 66 | 16.10 |
| 10/09/2026 19:53 | 100 | 16.10 |
| 10/09/2026 19:53 | 16 | 16.10 |
| 10/09/2026 19:53 | 84 | 16.10 |
| 10/09/2026 19:53 | 100 | 16.10 |
| 10/09/2026 19:53 | 100 | 16.10 |
| 10/09/2026 19:53 | 10 | 16.10 |
| 10/09/2026 19:53 | 16 | 16.10 |
| 10/09/2026 19:53 | 84 | 16.10 |
| 10/09/2026 19:53 | 194 | 16.10 |
| 10/09/2026 19:53 | 200 | 16.10 |
| 10/09/2026 19:53 | 16 | 16.10 |
| 10/09/2026 19:53 | 84 | 16.10 |
| 10/09/2026 19:53 | 194 | 16.10 |
| 10/09/2026 19:53 | 100 | 16.10 |
| 10/09/2026 19:53 | 100 | 16.10 |
| 10/09/2026 19:53 | 10 | 16.10 |
| 10/09/2026 19:53 | 100 | 16.10 |
| 10/09/2026 19:53 | 200 | 16.10 |
| 10/09/2026 19:53 | 113 | 16.10 |
| 10/09/2026 19:53 | 87 | 16.10 |
| 10/09/2026 19:53 | 100 | 16.10 |
| 10/09/2026 19:53 | 200 | 16.10 |
| 10/09/2026 19:53 | 7 | 16.10 |
| 10/09/2026 19:53 | 1 | 16.10 |
| 10/09/2026 19:53 | 1 | 16.10 |
| 10/09/2026 19:52 | 1 | 16.10 |
| 10/09/2026 19:52 | 18 | 16.095 |
| 10/09/2026 19:52 | 100 | 16.095 |
| 10/09/2026 19:52 | 100 | 16.095 |
| 10/09/2026 19:52 | 100 | 16.095 |
| 10/09/2026 19:52 | 100 | 16.095 |
| 10/09/2026 19:52 | 100 | 16.095 |
| 10/09/2026 19:51 | 76 | 16.095 |
| 10/09/2026 19:51 | 10 | 16.09 |
| 10/09/2026 19:51 | 14 | 16.09 |
| 10/09/2026 19:51 | 86 | 16.09 |
| 10/09/2026 19:51 | 80 | 16.09 |
| 10/09/2026 19:51 | 18 | 16.09 |
| 10/09/2026 19:51 | 67 | 16.09 |
| 10/09/2026 19:51 | 17 | 16.09 |
| 10/09/2026 19:51 | 83 | 16.09 |
| 10/09/2026 19:51 | 99 | 16.09 |
| 10/09/2026 19:51 | 104 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 108 | 16.09 |
| 10/09/2026 19:51 | 74 | 16.09 |
| 10/09/2026 19:51 | 33 | 16.09 |
| 10/09/2026 19:51 | 67 | 16.09 |
| 10/09/2026 19:51 | 104 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 79 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 10 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 110 | 16.09 |
| 10/09/2026 19:51 | 72 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 1 | 16.09 |
| 10/09/2026 19:51 | 1 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 79 | 16.09 |
| 10/09/2026 19:51 | 20 | 16.09 |
| 10/09/2026 19:51 | 80 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 200 | 16.09 |
| 10/09/2026 19:51 | 200 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 88 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 44 | 16.09 |
| 10/09/2026 19:51 | 88 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 80 | 16.09 |
| 10/09/2026 19:51 | 200 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 182 | 16.09 |
| 10/09/2026 19:51 | 200 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 22 | 16.09 |
| 10/09/2026 19:51 | 69 | 16.09 |
| 10/09/2026 19:51 | 100 | 16.09 |
| 10/09/2026 19:51 | 21 | 16.09 |
| 10/09/2026 19:51 | 10 | 16.09 |
| 10/09/2026 19:51 | 5 | 16.08 |
| 10/09/2026 19:51 | 16 | 16.08 |
| 10/09/2026 19:51 | 44 | 16.08 |
| 10/09/2026 19:51 | 100 | 16.08 |
| 10/09/2026 19:51 | 16 | 16.08 |
| 10/09/2026 19:51 | 10 | 16.08 |
| 10/09/2026 19:51 | 100 | 16.08 |
| 10/09/2026 19:51 | 91 | 16.08 |
| 10/09/2026 19:51 | 100 | 16.08 |
| 10/09/2026 19:51 | 33 | 16.08 |
| 10/09/2026 19:51 | 41 | 16.08 |
| 10/09/2026 19:51 | 99 | 16.08 |
| 10/09/2026 19:51 | 100 | 16.08 |
| 10/09/2026 19:51 | 4 | 16.08 |
| 10/09/2026 19:51 | 100 | 16.08 |
| 10/09/2026 19:51 | 100 | 16.08 |
| 10/09/2026 19:51 | 9 | 16.08 |
| 10/09/2026 19:51 | 10 | 16.08 |
| 10/09/2026 19:51 | 100 | 16.08 |
| 10/09/2026 19:51 | 4 | 16.08 |
| 10/09/2026 19:51 | 100 | 16.08 |
| 10/09/2026 19:51 | 9 | 16.08 |
| 10/09/2026 19:51 | 100 | 16.08 |
| 10/09/2026 19:51 | 91 | 16.08 |
| 10/09/2026 19:51 | 30 | 16.08 |
| 10/09/2026 19:51 | 200 | 16.08 |
| 10/09/2026 19:51 | 10 | 16.08 |
| 10/09/2026 19:50 | 59 | 16.07 |
| 10/09/2026 19:50 | 100 | 16.07 |
| 10/09/2026 19:50 | 27 | 16.07 |
| 10/09/2026 19:50 | 14 | 16.07 |
| 10/09/2026 19:50 | 100 | 16.07 |
| 10/09/2026 19:50 | 54 | 16.065 |
| 10/09/2026 19:50 | 14 | 16.07 |
| 10/09/2026 19:50 | 86 | 16.07 |
| 10/09/2026 19:50 | 100 | 16.07 |
| 10/09/2026 19:50 | 100 | 16.07 |
| 10/09/2026 19:50 | 12 | 16.07 |
| 10/09/2026 19:50 | 21 | 16.07 |
| 10/09/2026 19:50 | 32 | 16.07 |
| 10/09/2026 19:50 | 200 | 16.07 |
| 10/09/2026 19:50 | 100 | 16.07 |
| 10/09/2026 19:50 | 47 | 16.07 |
| 10/09/2026 19:50 | 32 | 16.07 |
| 10/09/2026 19:50 | 26 | 16.065 |
| 10/09/2026 19:50 | 21 | 16.07 |
| 10/09/2026 19:50 | 32 | 16.07 |
| 10/09/2026 19:50 | 32 | 16.07 |
| 10/09/2026 19:50 | 68 | 16.07 |
| 10/09/2026 19:50 | 32 | 16.07 |
| 10/09/2026 19:50 | 168 | 16.07 |
| 10/09/2026 19:50 | 100 | 16.07 |
| 10/09/2026 19:50 | 100 | 16.07 |
| 10/09/2026 19:50 | 40 | 16.07 |
| 10/09/2026 19:50 | 160 | 16.07 |
| 10/09/2026 19:50 | 100 | 16.065 |
| 10/09/2026 19:50 | 100 | 16.065 |
| 10/09/2026 19:50 | 100 | 16.065 |
| 10/09/2026 19:50 | 100 | 16.065 |
| 10/09/2026 19:50 | 71 | 16.07 |
| 10/09/2026 19:50 | 29 | 16.07 |
| 10/09/2026 19:49 | 100 | 16.07 |
| 10/09/2026 19:49 | 100 | 16.07 |
| 10/09/2026 19:49 | 100 | 16.07 |
| 10/09/2026 19:49 | 100 | 16.07 |
| 10/09/2026 19:49 | 100 | 16.07 |
| 10/09/2026 19:49 | 100 | 16.07 |
| 10/09/2026 19:49 | 42 | 16.07 |
| 10/09/2026 19:49 | 10 | 16.07 |
| 10/09/2026 19:49 | 200 | 16.07 |
| 10/09/2026 19:49 | 100 | 16.07 |
| 10/09/2026 19:49 | 42 | 16.07 |
| 10/09/2026 19:49 | 2 | 16.065 |
| 10/09/2026 19:48 | 38 | 16.07 |
| 10/09/2026 19:48 | 62 | 16.07 |
| 10/09/2026 19:48 | 100 | 16.07 |
| 10/09/2026 19:48 | 100 | 16.07 |
| 10/09/2026 19:48 | 138 | 16.07 |
| 10/09/2026 19:48 | 200 | 16.07 |
| 10/09/2026 19:47 | 100 | 16.07 |
| 10/09/2026 19:46 | 39 | 16.08 |
| 10/09/2026 19:46 | 3 | 16.08 |
| 10/09/2026 19:46 | 100 | 16.08 |
| 10/09/2026 19:46 | 58 | 16.08 |
| 10/09/2026 19:46 | 1 | 16.08 |
| 10/09/2026 19:46 | 39 | 16.08 |
| 10/09/2026 19:45 | 50 | 16.085 |
| 10/09/2026 19:45 | 50 | 16.085 |
| 10/09/2026 19:45 | 50 | 16.085 |
| 10/09/2026 19:45 | 50 | 16.085 |
| 10/09/2026 19:45 | 50 | 16.085 |
| 10/09/2026 19:45 | 50 | 16.085 |
| 10/09/2026 19:45 | 50 | 16.085 |
| 10/09/2026 19:45 | 50 | 16.085 |
| 10/09/2026 19:43 | 100 | 16.09 |
| 10/09/2026 19:43 | 15 | 16.09 |
| 10/09/2026 19:43 | 10 | 16.09 |
| 10/09/2026 19:43 | 9 | 16.09 |
| 10/09/2026 19:43 | 100 | 16.09 |
| 10/09/2026 19:42 | 3 | 16.09 |
| 10/09/2026 19:42 | 100 | 16.09 |
| 10/09/2026 19:42 | 100 | 16.09 |
| 10/09/2026 19:42 | 11 | 16.08 |
| 10/09/2026 19:42 | 200 | 16.08 |
| 10/09/2026 19:42 | 10 | 16.08 |
| 10/09/2026 19:41 | 10 | 16.07 |
| 10/09/2026 19:41 | 75 | 16.07 |
| 10/09/2026 19:40 | 24 | 16.07 |
| 10/09/2026 19:40 | 38 | 16.07 |
| 10/09/2026 19:40 | 15 | 16.07 |
| 10/09/2026 19:40 | 10 | 16.07 |
| 10/09/2026 19:40 | 3 | 16.07 |
| 10/09/2026 19:40 | 10 | 16.07 |
| 10/09/2026 19:39 | 27 | 16.055 |
| 10/09/2026 19:39 | 100 | 16.05 |
| 10/09/2026 19:39 | 100 | 16.045 |
| 10/09/2026 19:38 | 100 | 16.05 |
| 10/09/2026 19:38 | 100 | 16.05 |
| 10/09/2026 19:38 | 139 | 16.05 |
| 10/09/2026 19:38 | 100 | 16.05 |
| 10/09/2026 19:37 | 100 | 16.04 |
| 10/09/2026 19:37 | 15 | 16.04 |
| 10/09/2026 19:37 | 3 | 16.04 |
| 10/09/2026 19:37 | 14 | 16.04 |
| 10/09/2026 19:37 | 200 | 16.04 |
| 10/09/2026 19:37 | 1 | 16.04 |
| 10/09/2026 19:37 | 1 | 16.04 |
| 10/09/2026 19:37 | 1 | 16.04 |
| 10/09/2026 19:37 | 100 | 16.04 |
| 10/09/2026 19:37 | 10 | 16.04 |
| 10/09/2026 19:37 | 72 | 16.04 |
| 10/09/2026 19:37 | 50 | 16.035 |
| 10/09/2026 19:37 | 50 | 16.035 |
| 10/09/2026 19:35 | 99 | 16.04 |
| 10/09/2026 19:35 | 1 | 16.04 |
| 10/09/2026 19:35 | 6 | 16.04 |
| 10/09/2026 19:35 | 100 | 16.035 |
| 10/09/2026 19:34 | 100 | 16.04 |
| 10/09/2026 19:34 | 100 | 16.04 |
| 10/09/2026 19:34 | 100 | 16.04 |
| 10/09/2026 19:34 | 100 | 16.04 |
| 10/09/2026 19:34 | 200 | 16.04 |
| 10/09/2026 19:34 | 100 | 16.04 |
| 10/09/2026 19:33 | 100 | 16.035 |
| 10/09/2026 19:32 | 12 | 16.04 |
| 10/09/2026 19:32 | 100 | 16.04 |
| 10/09/2026 19:32 | 250 | 16.04 |
| 10/09/2026 19:32 | 200 | 16.04 |
| 10/09/2026 19:32 | 1 | 16.04 |
| 10/09/2026 19:32 | 6 | 16.04 |
| 10/09/2026 19:32 | 200 | 16.04 |
| 10/09/2026 19:32 | 32 | 16.04 |
| 10/09/2026 19:31 | 100 | 16.04 |
| 10/09/2026 19:31 | 36 | 16.035 |
| 10/09/2026 19:30 | 200 | 16.03 |
| 10/09/2026 19:30 | 37 | 16.03 |
| 10/09/2026 19:29 | 37 | 16.03 |
| 10/09/2026 19:29 | 200 | 16.03 |
| 10/09/2026 19:29 | 20 | 16.03 |
| 10/09/2026 19:26 | 93 | 16.03 |
| 10/09/2026 19:26 | 100 | 16.03 |
| 10/09/2026 19:26 | 1 | 16.03 |
| 10/09/2026 19:26 | 530 | 16.03 |
| 10/09/2026 19:26 | 466 | 16.03 |
| 10/09/2026 19:26 | 1 | 16.03 |
| 10/09/2026 19:26 | 100 | 16.035 |
| 10/09/2026 19:26 | 100 | 16.035 |
| 10/09/2026 19:25 | 200 | 16.03 |
| 10/09/2026 19:25 | 100 | 16.025 |
| 10/09/2026 19:25 | 30 | 16.02 |
| 10/09/2026 19:25 | 100 | 16.02 |
| 10/09/2026 19:25 | 200 | 16.02 |
| 10/09/2026 19:25 | 1 | 16.02 |
| 10/09/2026 19:25 | 1 | 16.015 |
| 10/09/2026 19:25 | 58 | 16.015 |
| 10/09/2026 19:25 | 140 | 16.02 |
| 10/09/2026 19:25 | 3 | 16.02 |
| 10/09/2026 19:25 | 6 | 16.02 |
| 10/09/2026 19:25 | 89 | 16.02 |
| 10/09/2026 19:25 | 100 | 16.02 |
| 10/09/2026 19:25 | 65 | 16.02 |
| 10/09/2026 19:22 | 5 | 16.02 |
| 10/09/2026 19:21 | 300 | 16.02 |
| 10/09/2026 19:21 | 400 | 16.02 |
| 10/09/2026 19:21 | 100 | 16.02 |
| 10/09/2026 19:16 | 39 | 16.03 |
| 10/09/2026 19:16 | 100 | 16.03 |
| 10/09/2026 19:16 | 100 | 16.03 |
| 10/09/2026 19:16 | 200 | 16.03 |
| 10/09/2026 19:16 | 200 | 16.03 |
| 10/09/2026 19:15 | 7 | 16.025 |
| 10/09/2026 19:15 | 100 | 16.02 |
| 10/09/2026 19:15 | 6 | 16.02 |
| 10/09/2026 19:15 | 2 | 16.025 |
| 10/09/2026 19:14 | 100 | 16.025 |
| 10/09/2026 19:13 | 8 | 16.025 |
| 10/09/2026 19:13 | 100 | 16.025 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 100 | 16.03 |
| 10/09/2026 19:13 | 1 | 16.03 |
| 10/09/2026 19:11 | 100 | 16.035 |
| 10/09/2026 19:11 | 100 | 16.03 |
| 10/09/2026 19:11 | 200 | 16.03 |
| 10/09/2026 19:11 | 20 | 16.03 |
| 10/09/2026 19:11 | 100 | 16.025 |
| 10/09/2026 19:10 | 1 | 16.03 |
| 10/09/2026 19:10 | 100 | 16.025 |
| 10/09/2026 19:10 | 100 | 16.02 |
| 10/09/2026 19:09 | 100 | 16.03 |
| 10/09/2026 19:09 | 100 | 16.03 |
| 10/09/2026 19:09 | 15 | 16.03 |
| 10/09/2026 19:09 | 100 | 16.03 |
| 10/09/2026 19:09 | 23 | 16.03 |
| 10/09/2026 19:09 | 77 | 16.03 |
| 10/09/2026 19:09 | 100 | 16.03 |
| 10/09/2026 19:07 | 100 | 16.035 |
| 10/09/2026 19:07 | 100 | 16.035 |
| 10/09/2026 19:07 | 100 | 16.035 |
| 10/09/2026 19:07 | 100 | 16.035 |
| 10/09/2026 19:06 | 6 | 16.04 |
| 10/09/2026 19:05 | 100 | 16.03 |
| 10/09/2026 19:05 | 100 | 16.03 |
| 10/09/2026 19:05 | 27 | 16.03 |
| 10/09/2026 19:05 | 1 | 16.03 |
| 10/09/2026 19:05 | 2 | 16.03 |
| 10/09/2026 19:04 | 3 | 16.03 |
| 10/09/2026 19:02 | 10 | 16.03 |
| 10/09/2026 19:02 | 100 | 16.03 |
| 10/09/2026 19:02 | 100 | 16.03 |
| 10/09/2026 19:02 | 1 | 16.03 |
| 10/09/2026 19:02 | 48 | 16.03 |
| 10/09/2026 19:01 | 5 | 16.03 |
| 10/09/2026 19:01 | 2 | 16.03 |
| 10/09/2026 19:01 | 3 | 16.03 |
| 10/09/2026 19:01 | 5 | 16.03 |
| 10/09/2026 19:01 | 2 | 16.03 |
| 10/09/2026 19:01 | 1 | 16.03 |
| 10/09/2026 19:01 | 7 | 16.03 |
| 10/09/2026 19:01 | 3 | 16.03 |
| 10/09/2026 19:01 | 1 | 16.03 |
| 10/09/2026 19:01 | 3 | 16.03 |
| 10/09/2026 19:01 | 2 | 16.03 |
| 10/09/2026 19:01 | 1 | 16.03 |
| 10/09/2026 19:01 | 1 | 16.03 |
| 10/09/2026 19:01 | 1 | 16.03 |
| 10/09/2026 19:01 | 2 | 16.03 |
| 10/09/2026 19:01 | 3 | 16.03 |
| 10/09/2026 19:01 | 6 | 16.03 |
| 10/09/2026 19:01 | 21 | 16.03 |
| 10/09/2026 19:01 | 4 | 16.03 |
| 10/09/2026 19:01 | 2 | 16.03 |
| 10/09/2026 19:01 | 2 | 16.03 |
| 10/09/2026 19:01 | 100 | 16.03 |
| 10/09/2026 19:01 | 83 | 16.03 |
| 10/09/2026 19:00 | 6 | 16.03 |
| 10/09/2026 18:59 | 1 | 16.025 |
| 10/09/2026 18:59 | 1 | 16.03 |
| 10/09/2026 18:58 | 1 | 16.03 |
| 10/09/2026 18:58 | 1 | 16.03 |
| 10/09/2026 18:58 | 2 | 16.03 |
| 10/09/2026 18:58 | 341 | 16.02 |
| 10/09/2026 18:58 | 94 | 16.03 |
| 10/09/2026 18:58 | 6 | 16.03 |
| 10/09/2026 18:56 | 1 | 16.04 |
| 10/09/2026 18:56 | 5 | 16.04 |
| 10/09/2026 18:56 | 95 | 16.04 |
| 10/09/2026 18:56 | 1 | 16.04 |
| 10/09/2026 18:56 | 3 | 16.04 |
| 10/09/2026 18:56 | 1 | 16.04 |
| 10/09/2026 18:54 | 50 | 16.03 |
| 10/09/2026 18:54 | 300 | 16.03 |
| 10/09/2026 18:54 | 100 | 16.03 |
| 10/09/2026 18:54 | 100 | 16.03 |
| 10/09/2026 18:54 | 100 | 16.03 |
| 10/09/2026 18:54 | 192 | 16.03 |
| 10/09/2026 18:54 | 8 | 16.03 |
| 10/09/2026 18:54 | 100 | 16.03 |
| 10/09/2026 18:54 | 53 | 16.03 |
| 10/09/2026 18:54 | 100 | 16.03 |
| 10/09/2026 18:54 | 53 | 16.03 |
| 10/09/2026 18:54 | 100 | 16.03 |
| 10/09/2026 18:54 | 100 | 16.03 |
| 10/09/2026 18:54 | 141 | 16.03 |
| 10/09/2026 18:54 | 100 | 16.03 |
| 10/09/2026 18:54 | 209 | 16.03 |
| 10/09/2026 18:53 | 1 | 16.04 |
| 10/09/2026 18:53 | 100 | 16.03 |
| 10/09/2026 18:53 | 50 | 16.03 |
| 10/09/2026 18:53 | 50 | 16.03 |
| 10/09/2026 18:53 | 200 | 16.03 |
| 10/09/2026 18:53 | 2 | 16.04 |
| 10/09/2026 18:53 | 100 | 16.04 |
| 10/09/2026 18:53 | 10 | 16.04 |
| 10/09/2026 18:53 | 2 | 16.04 |
| 10/09/2026 18:53 | 1 | 16.04 |
| 10/09/2026 18:53 | 93 | 16.04 |
| 10/09/2026 18:53 | 100 | 16.04 |
| 10/09/2026 18:53 | 100 | 16.04 |
| 10/09/2026 18:53 | 466 | 16.04 |
| 10/09/2026 18:52 | 100 | 16.045 |
| 10/09/2026 18:51 | 200 | 16.04 |
| 10/09/2026 18:51 | 33 | 16.04 |
| 10/09/2026 18:51 | 97 | 16.04 |
| 10/09/2026 18:51 | 3 | 16.04 |
| 10/09/2026 18:50 | 33 | 16.04 |
| 10/09/2026 18:50 | 100 | 16.04 |
| 10/09/2026 18:50 | 100 | 16.04 |
| 10/09/2026 18:50 | 100 | 16.04 |
| 10/09/2026 18:50 | 100 | 16.03 |
| 10/09/2026 18:50 | 100 | 16.03 |
| 10/09/2026 18:50 | 100 | 16.03 |
| 10/09/2026 18:50 | 100 | 16.03 |
| 10/09/2026 18:50 | 100 | 16.03 |
| 10/09/2026 18:49 | 1 | 16.03 |
| 10/09/2026 18:49 | 100 | 16.025 |
| 10/09/2026 18:49 | 100 | 16.03 |
| 10/09/2026 18:49 | 100 | 16.03 |
| 10/09/2026 18:49 | 100 | 16.03 |
| 10/09/2026 18:49 | 100 | 16.03 |
| 10/09/2026 18:49 | 50 | 16.03 |
| 10/09/2026 18:49 | 250 | 16.03 |
| 10/09/2026 18:49 | 200 | 16.03 |
| 10/09/2026 18:49 | 100 | 16.03 |
| 10/09/2026 18:49 | 100 | 16.03 |
| 10/09/2026 18:49 | 100 | 16.03 |
| 10/09/2026 18:49 | 50 | 16.03 |
| 10/09/2026 18:49 | 250 | 16.03 |
| 10/09/2026 18:49 | 100 | 16.03 |
| 10/09/2026 18:49 | 100 | 16.03 |
| 10/09/2026 18:49 | 200 | 16.03 |
| 10/09/2026 18:48 | 41 | 16.03 |
| 10/09/2026 18:48 | 100 | 16.03 |
| 10/09/2026 18:48 | 100 | 16.03 |
| 10/09/2026 18:48 | 200 | 16.03 |
| 10/09/2026 18:48 | 41 | 16.03 |
| 10/09/2026 18:48 | 100 | 16.025 |
| 10/09/2026 18:48 | 100 | 16.025 |
| 10/09/2026 18:47 | 100 | 16.025 |
| 10/09/2026 18:45 | 51 | 16.03 |
| 10/09/2026 18:45 | 14 | 16.03 |
| 10/09/2026 18:44 | 100 | 16.03 |
| 10/09/2026 18:42 | 100 | 16.03 |
| 10/09/2026 18:41 | 50 | 16.035 |
| 10/09/2026 18:41 | 100 | 16.035 |
| 10/09/2026 18:41 | 3 | 16.03 |
| 10/09/2026 18:41 | 100 | 16.03 |
| 10/09/2026 18:41 | 29 | 16.03 |
| 10/09/2026 18:41 | 50 | 16.025 |
| 10/09/2026 18:41 | 50 | 16.025 |
| 10/09/2026 18:41 | 50 | 16.025 |
| 10/09/2026 18:41 | 50 | 16.025 |
| 10/09/2026 18:41 | 100 | 16.025 |
| 10/09/2026 18:41 | 100 | 16.03 |
| 10/09/2026 18:41 | 25 | 16.035 |
| 10/09/2026 18:41 | 100 | 16.04 |
| 10/09/2026 18:41 | 50 | 16.045 |
| 10/09/2026 18:41 | 50 | 16.045 |
| 10/09/2026 18:41 | 100 | 16.05 |
| 10/09/2026 18:41 | 13 | 16.05 |
| 10/09/2026 18:41 | 44 | 16.05 |
| 10/09/2026 18:41 | 58 | 16.05 |
| 10/09/2026 18:41 | 42 | 16.05 |
| 10/09/2026 18:41 | 47 | 16.06 |
| 10/09/2026 18:41 | 38 | 16.06 |
| 10/09/2026 18:41 | 15 | 16.06 |
| 10/09/2026 18:41 | 100 | 16.06 |
| 10/09/2026 18:41 | 100 | 16.06 |
| 10/09/2026 18:40 | 100 | 16.065 |
| 10/09/2026 18:38 | 98 | 16.06 |
| 10/09/2026 18:38 | 1 | 16.06 |
| 10/09/2026 18:38 | 1 | 16.06 |
| 10/09/2026 18:38 | 100 | 16.06 |
| 10/09/2026 18:38 | 100 | 16.07 |
| 10/09/2026 18:37 | 26 | 16.075 |
| 10/09/2026 18:37 | 1 | 16.08 |
| 10/09/2026 18:37 | 15 | 16.08 |
| 10/09/2026 18:37 | 100 | 16.08 |
| 10/09/2026 18:37 | 60 | 16.08 |
| 10/09/2026 18:37 | 100 | 16.08 |
| 10/09/2026 18:36 | 100 | 16.085 |
| 10/09/2026 18:36 | 100 | 16.09 |
| 10/09/2026 18:36 | 481 | 16.09 |
| 10/09/2026 18:36 | 100 | 16.09 |
| 10/09/2026 18:36 | 100 | 16.09 |
| 10/09/2026 18:36 | 146 | 16.09 |
| 10/09/2026 18:36 | 29 | 16.09 |
| 10/09/2026 18:36 | 100 | 16.09 |
| 10/09/2026 18:36 | 100 | 16.09 |
| 10/09/2026 18:36 | 100 | 16.09 |
| 10/09/2026 18:36 | 294 | 16.095 |
| 10/09/2026 18:36 | 3 | 16.09 |
| 10/09/2026 18:36 | 7 | 16.09 |
| 10/09/2026 18:36 | 100 | 16.09 |
| 10/09/2026 18:36 | 100 | 16.09 |
| 10/09/2026 18:36 | 6 | 16.09 |
| 10/09/2026 18:30 | 100 | 16.085 |
| 10/09/2026 18:30 | 100 | 16.085 |
| 10/09/2026 18:30 | 200 | 16.085 |
| 10/09/2026 18:30 | 100 | 16.08 |
| 10/09/2026 18:29 | 400 | 16.08 |
| 10/09/2026 18:29 | 100 | 16.08 |
| 10/09/2026 18:27 | 100 | 16.07 |
| 10/09/2026 18:27 | 2 | 16.07 |
| 10/09/2026 18:24 | 100 | 16.065 |
| 10/09/2026 18:24 | 100 | 16.07 |
| 10/09/2026 18:24 | 100 | 16.07 |
| 10/09/2026 18:24 | 100 | 16.07 |
| 10/09/2026 18:24 | 29 | 16.07 |
| 10/09/2026 18:24 | 59 | 16.07 |
| 10/09/2026 18:24 | 41 | 16.07 |
| 10/09/2026 18:24 | 29 | 16.07 |
| 10/09/2026 18:23 | 100 | 16.075 |
| 10/09/2026 18:21 | 268 | 16.07 |
| 10/09/2026 18:21 | 100 | 16.07 |
| 10/09/2026 18:21 | 82 | 16.07 |
| 10/09/2026 18:21 | 55 | 16.07 |
| 10/09/2026 18:21 | 100 | 16.07 |
| 10/09/2026 18:21 | 82 | 16.07 |
| 10/09/2026 18:21 | 29 | 16.07 |
| 10/09/2026 18:21 | 35 | 16.07 |
| 10/09/2026 18:21 | 149 | 16.07 |
| 10/09/2026 18:21 | 10 | 16.07 |
| 10/09/2026 18:21 | 100 | 16.07 |
| 10/09/2026 18:21 | 100 | 16.07 |
| 10/09/2026 18:21 | 243 | 16.08 |
| 10/09/2026 18:21 | 100 | 16.08 |
| 10/09/2026 18:21 | 100 | 16.08 |
| 10/09/2026 18:21 | 29 | 16.08 |
| 10/09/2026 18:21 | 100 | 16.08 |
| 10/09/2026 18:21 | 66 | 16.08 |
| 10/09/2026 18:21 | 50 | 16.08 |
| 10/09/2026 18:21 | 50 | 16.08 |
| 10/09/2026 18:21 | 100 | 16.08 |
| 10/09/2026 18:21 | 100 | 16.08 |
| 10/09/2026 18:21 | 34 | 16.08 |
| 10/09/2026 18:21 | 17 | 16.08 |
| 10/09/2026 18:21 | 29 | 16.08 |
| 10/09/2026 18:21 | 1 | 16.08 |
| 10/09/2026 18:19 | 100 | 16.075 |
| 10/09/2026 18:19 | 100 | 16.075 |
| 10/09/2026 18:18 | 52 | 16.08 |
| 10/09/2026 18:18 | 100 | 16.08 |
| 10/09/2026 18:18 | 100 | 16.08 |
| 10/09/2026 18:18 | 27 | 16.08 |
| 10/09/2026 18:18 | 34 | 16.08 |
| 10/09/2026 18:18 | 51 | 16.08 |
| 10/09/2026 18:18 | 30 | 16.08 |
| 10/09/2026 18:18 | 100 | 16.08 |
| 10/09/2026 18:18 | 7 | 16.08 |
| 10/09/2026 18:18 | 1 | 16.08 |
| 10/09/2026 18:17 | 27 | 16.07 |
| 10/09/2026 18:17 | 100 | 16.07 |
| 10/09/2026 18:17 | 34 | 16.07 |
| 10/09/2026 18:17 | 3 | 16.07 |
| 10/09/2026 18:17 | 30 | 16.07 |
| 10/09/2026 18:17 | 10 | 16.07 |
| 10/09/2026 18:17 | 100 | 16.07 |
| 10/09/2026 18:17 | 1 | 16.07 |
| 10/09/2026 18:16 | 50 | 16.075 |
| 10/09/2026 18:14 | 100 | 16.08 |
| 10/09/2026 18:14 | 1 | 16.08 |
| 10/09/2026 18:14 | 11 | 16.08 |
| 10/09/2026 18:10 | 100 | 16.08 |
| 10/09/2026 18:10 | 100 | 16.08 |
| 10/09/2026 18:10 | 1 | 16.07 |
| 10/09/2026 18:07 | 100 | 16.06 |
| 10/09/2026 18:07 | 137 | 16.06 |
| 10/09/2026 18:07 | 1 | 16.06 |
| 10/09/2026 18:07 | 96 | 16.055 |
| 10/09/2026 18:07 | 400 | 16.06 |
| 10/09/2026 18:05 | 6 | 16.07 |
| 10/09/2026 18:05 | 2 | 16.07 |
| 10/09/2026 18:05 | 2 | 16.07 |
| 10/09/2026 18:05 | 2 | 16.07 |
| 10/09/2026 18:05 | 2 | 16.07 |
| 10/09/2026 18:05 | 1 | 16.07 |
| 10/09/2026 18:05 | 1 | 16.07 |
| 10/09/2026 18:05 | 38 | 16.07 |
| 10/09/2026 18:05 | 11 | 16.07 |
| 10/09/2026 18:05 | 2 | 16.07 |
| 10/09/2026 18:05 | 2 | 16.07 |
| 10/09/2026 18:05 | 1 | 16.07 |
| 10/09/2026 18:05 | 2 | 16.07 |
| 10/09/2026 18:05 | 1 | 16.07 |
| 10/09/2026 18:05 | 100 | 16.07 |
| 10/09/2026 18:05 | 38 | 16.07 |
| 10/09/2026 18:02 | 50 | 16.075 |
| 10/09/2026 18:02 | 100 | 16.075 |
| 10/09/2026 18:02 | 100 | 16.06 |
| 10/09/2026 18:01 | 33 | 16.05 |
| 10/09/2026 18:01 | 36 | 16.05 |
| 10/09/2026 18:01 | 31 | 16.05 |
| 10/09/2026 18:01 | 100 | 16.05 |
| 10/09/2026 18:01 | 39 | 16.05 |
| 10/09/2026 18:01 | 100 | 16.05 |
| 10/09/2026 18:01 | 37 | 16.05 |
| 10/09/2026 18:01 | 31 | 16.05 |
| 10/09/2026 18:01 | 100 | 16.05 |
| 10/09/2026 18:01 | 100 | 16.05 |
| 10/09/2026 18:01 | 100 | 16.05 |
| 10/09/2026 18:01 | 100 | 16.05 |
| 10/09/2026 18:01 | 100 | 16.06 |
| 10/09/2026 18:01 | 100 | 16.06 |
| 10/09/2026 18:01 | 100 | 16.06 |
| 10/09/2026 18:01 | 37 | 16.06 |
| 10/09/2026 18:01 | 63 | 16.06 |
| 10/09/2026 18:01 | 37 | 16.06 |
| 10/09/2026 18:01 | 33 | 16.06 |
| 10/09/2026 18:01 | 67 | 16.06 |
| 10/09/2026 18:01 | 100 | 16.06 |
| 10/09/2026 18:01 | 100 | 16.06 |
| 10/09/2026 18:01 | 67 | 16.055 |
| 10/09/2026 18:01 | 33 | 16.055 |
| 10/09/2026 18:01 | 50 | 16.06 |
| 10/09/2026 18:01 | 50 | 16.06 |
| 10/09/2026 18:01 | 100 | 16.06 |
| 10/09/2026 18:01 | 100 | 16.06 |
| 10/09/2026 18:01 | 10 | 16.07 |
| 10/09/2026 18:01 | 100 | 16.07 |
| 10/09/2026 18:01 | 10 | 16.07 |
| 10/09/2026 18:00 | 9 | 16.08 |
| 10/09/2026 18:00 | 1 | 16.08 |
| 10/09/2026 17:59 | 9 | 16.08 |
| 10/09/2026 17:59 | 100 | 16.08 |
| 10/09/2026 17:59 | 10 | 16.08 |
| 10/09/2026 17:59 | 100 | 16.08 |
| 10/09/2026 17:59 | 100 | 16.08 |
| 10/09/2026 17:59 | 100 | 16.08 |
| 10/09/2026 17:58 | 100 | 16.09 |
| 10/09/2026 17:58 | 1 | 16.09 |
| 10/09/2026 17:58 | 100 | 16.09 |
| 10/09/2026 17:58 | 143 | 16.095 |
| 10/09/2026 17:58 | 457 | 16.095 |
| 10/09/2026 17:58 | 100 | 16.09 |
| 10/09/2026 17:57 | 90 | 16.08 |
| 10/09/2026 17:56 | 100 | 16.07 |
| 10/09/2026 17:56 | 48 | 16.07 |
| 10/09/2026 17:56 | 100 | 16.065 |
| 10/09/2026 17:56 | 350 | 16.06 |
| 10/09/2026 17:56 | 100 | 16.06 |
| 10/09/2026 17:56 | 100 | 16.055 |
| 10/09/2026 17:56 | 35 | 16.05 |
| 10/09/2026 17:56 | 17 | 16.05 |
| 10/09/2026 17:56 | 14 | 16.05 |
| 10/09/2026 17:56 | 50 | 16.05 |
| 10/09/2026 17:56 | 35 | 16.05 |
| 10/09/2026 17:56 | 65 | 16.05 |
| 10/09/2026 17:56 | 100 | 16.05 |
| 10/09/2026 17:56 | 100 | 16.05 |
| 10/09/2026 17:56 | 52 | 16.05 |
| 10/09/2026 17:56 | 2 | 16.05 |
| 10/09/2026 17:56 | 100 | 16.05 |
| 10/09/2026 17:56 | 100 | 16.04 |
| 10/09/2026 17:55 | 100 | 16.035 |
| 10/09/2026 17:55 | 100 | 16.035 |
| 10/09/2026 17:55 | 100 | 16.035 |
| 10/09/2026 17:55 | 100 | 16.035 |
| 10/09/2026 17:55 | 100 | 16.03 |
| 10/09/2026 17:55 | 20 | 16.03 |
| 10/09/2026 17:54 | 5 | 16.03 |
| 10/09/2026 17:54 | 20 | 16.03 |
| 10/09/2026 17:54 | 3 | 16.03 |
| 10/09/2026 17:54 | 36 | 16.03 |
| 10/09/2026 17:54 | 100 | 16.03 |
| 10/09/2026 17:54 | 28 | 16.03 |
| 10/09/2026 17:54 | 10 | 16.03 |
| 10/09/2026 17:54 | 100 | 16.03 |
| 10/09/2026 17:54 | 12 | 16.03 |
| 10/09/2026 17:53 | 71 | 16.035 |
| 10/09/2026 17:53 | 100 | 16.035 |
| 10/09/2026 17:51 | 100 | 16.03 |
| 10/09/2026 17:51 | 100 | 16.04 |
| 10/09/2026 17:50 | 100 | 16.04 |
| 10/09/2026 17:50 | 3 | 16.04 |
| 10/09/2026 17:50 | 51 | 16.04 |
| 10/09/2026 17:50 | 100 | 16.04 |
| 10/09/2026 17:50 | 1 | 16.035 |
| 10/09/2026 17:50 | 1 | 16.03 |
| 10/09/2026 17:48 | 14 | 16.04 |
| 10/09/2026 17:48 | 10 | 16.04 |
| 10/09/2026 17:48 | 3 | 16.04 |
| 10/09/2026 17:48 | 3 | 16.04 |
| 10/09/2026 17:45 | 90 | 16.04 |
| 10/09/2026 17:45 | 10 | 16.04 |
| 10/09/2026 17:44 | 100 | 16.05 |
| 10/09/2026 17:44 | 13 | 16.05 |
| 10/09/2026 17:44 | 81 | 16.05 |
| 10/09/2026 17:43 | 3 | 16.05 |
| 10/09/2026 17:43 | 55 | 16.05 |
| 10/09/2026 17:43 | 3 | 16.05 |
| 10/09/2026 17:43 | 3 | 16.05 |
| 10/09/2026 17:41 | 10 | 16.04 |
| 10/09/2026 17:40 | 12 | 16.03 |
| 10/09/2026 17:40 | 200 | 16.03 |
| 10/09/2026 17:39 | 200 | 16.03 |
| 10/09/2026 17:39 | 100 | 16.03 |
| 10/09/2026 17:38 | 3 | 16.04 |
| 10/09/2026 17:38 | 100 | 16.04 |
| 10/09/2026 17:38 | 1 | 16.05 |
| 10/09/2026 17:37 | 100 | 16.05 |
| 10/09/2026 17:37 | 10 | 16.05 |
| 10/09/2026 17:37 | 100 | 16.05 |
| 10/09/2026 17:37 | 44 | 16.05 |
| 10/09/2026 17:37 | 56 | 16.05 |
| 10/09/2026 17:36 | 100 | 16.05 |
| 10/09/2026 17:36 | 15 | 16.05 |
| 10/09/2026 17:36 | 46 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 47 | 16.05 |
| 10/09/2026 17:36 | 3 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 3 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 43 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 3 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 3 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 3 | 16.05 |
| 10/09/2026 17:36 | 4 | 16.05 |
| 10/09/2026 17:36 | 9 | 16.05 |
| 10/09/2026 17:36 | 191 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 3 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 1 | 16.05 |
| 10/09/2026 17:36 | 43 | 16.05 |
| 10/09/2026 17:36 | 54 | 16.05 |
| 10/09/2026 17:34 | 14 | 16.05 |
| 10/09/2026 17:34 | 86 | 16.05 |
| 10/09/2026 17:34 | 4 | 16.05 |
| 10/09/2026 17:34 | 69 | 16.05 |
| 10/09/2026 17:34 | 100 | 16.05 |
| 10/09/2026 17:34 | 34 | 16.05 |
| 10/09/2026 17:34 | 203 | 16.05 |
| 10/09/2026 17:34 | 40 | 16.05 |
| 10/09/2026 17:34 | 100 | 16.05 |
| 10/09/2026 17:34 | 200 | 16.05 |
| 10/09/2026 17:34 | 98 | 16.05 |
| 10/09/2026 17:34 | 1 | 16.05 |
| 10/09/2026 17:34 | 1 | 16.05 |
| 10/09/2026 17:34 | 21 | 16.05 |
| 10/09/2026 17:33 | 100 | 16.05 |
| 10/09/2026 17:33 | 100 | 16.045 |
| 10/09/2026 17:33 | 100 | 16.04 |
| 10/09/2026 17:33 | 50 | 16.035 |
| 10/09/2026 17:33 | 100 | 16.035 |
| 10/09/2026 17:33 | 100 | 16.035 |
| 10/09/2026 17:32 | 100 | 16.035 |
| 10/09/2026 17:32 | 1 | 16.035 |
| 10/09/2026 17:31 | 100 | 16.035 |
| 10/09/2026 17:31 | 100 | 16.03 |
| 10/09/2026 17:30 | 200 | 16.03 |
| 10/09/2026 17:30 | 200 | 16.03 |
| 10/09/2026 17:30 | 200 | 16.03 |
| 10/09/2026 17:30 | 1 | 16.025 |
| 10/09/2026 17:30 | 100 | 16.03 |
| 10/09/2026 17:30 | 30 | 16.03 |
| 10/09/2026 17:30 | 1 | 16.025 |
| 10/09/2026 17:29 | 170 | 16.025 |
| 10/09/2026 17:29 | 50 | 16.025 |
| 10/09/2026 17:29 | 1 | 16.03 |
| 10/09/2026 17:29 | 100 | 16.025 |
| 10/09/2026 17:29 | 1 | 16.03 |
| 10/09/2026 17:28 | 4 | 16.03 |
| 10/09/2026 17:28 | 1 | 16.03 |
| 10/09/2026 17:28 | 2 | 16.035 |
| 10/09/2026 17:27 | 100 | 16.04 |
| 10/09/2026 17:27 | 127 | 16.04 |
| 10/09/2026 17:26 | 100 | 16.045 |
| 10/09/2026 17:24 | 100 | 16.03 |
| 10/09/2026 17:24 | 190 | 16.03 |
| 10/09/2026 17:23 | 10 | 16.03 |
| 10/09/2026 17:22 | 50 | 16.035 |
| 10/09/2026 17:22 | 50 | 16.035 |
| 10/09/2026 17:22 | 50 | 16.035 |
| 10/09/2026 17:21 | 21 | 16.03 |
| 10/09/2026 17:20 | 3 | 16.03 |
| 10/09/2026 17:20 | 100 | 16.035 |
| 10/09/2026 17:20 | 100 | 16.04 |
| 10/09/2026 17:20 | 100 | 16.04 |
| 10/09/2026 17:20 | 11 | 16.04 |
| 10/09/2026 17:20 | 100 | 16.04 |
| 10/09/2026 17:19 | 100 | 16.04 |
| 10/09/2026 17:14 | 40 | 16.03 |
| 10/09/2026 17:14 | 1 | 16.035 |
| 10/09/2026 17:14 | 100 | 16.035 |
| 10/09/2026 17:13 | 98 | 16.035 |
| 10/09/2026 17:13 | 2 | 16.035 |
| 10/09/2026 17:13 | 10 | 16.04 |
| 10/09/2026 17:13 | 1 | 16.04 |
| 10/09/2026 17:12 | 100 | 16.045 |
| 10/09/2026 17:11 | 50 | 16.035 |
| 10/09/2026 17:11 | 100 | 16.03 |
| 10/09/2026 17:11 | 3 | 16.03 |
| 10/09/2026 17:10 | 98 | 16.025 |
| 10/09/2026 17:10 | 2 | 16.025 |
| 10/09/2026 17:10 | 11 | 16.03 |
| 10/09/2026 17:10 | 1 | 16.03 |
| 10/09/2026 17:08 | 100 | 16.03 |
| 10/09/2026 17:08 | 598 | 16.03 |
| 10/09/2026 17:08 | 1 | 16.03 |
| 10/09/2026 17:08 | 1 | 16.03 |
| 10/09/2026 17:08 | 1 | 16.03 |
| 10/09/2026 17:08 | 1 | 16.025 |
| 10/09/2026 17:08 | 100 | 16.025 |
| 10/09/2026 17:08 | 1 | 16.03 |
| 10/09/2026 17:08 | 1 | 16.025 |
| 10/09/2026 17:08 | 2 | 16.025 |
| 10/09/2026 17:08 | 5 | 16.025 |
| 10/09/2026 17:06 | 100 | 16.03 |
| 10/09/2026 17:06 | 36 | 16.03 |
| 10/09/2026 17:06 | 64 | 16.03 |
| 10/09/2026 17:06 | 80 | 16.03 |
| 10/09/2026 17:05 | 100 | 16.03 |
| 10/09/2026 17:05 | 112 | 16.03 |
| 10/09/2026 17:04 | 10 | 16.03 |
| 10/09/2026 17:04 | 8 | 16.03 |
| 10/09/2026 17:04 | 148 | 16.03 |
| 10/09/2026 17:04 | 122 | 16.03 |
| 10/09/2026 17:04 | 80 | 16.03 |
| 10/09/2026 17:04 | 100 | 16.03 |
| 10/09/2026 17:04 | 53 | 16.03 |
| 10/09/2026 17:04 | 41 | 16.03 |
| 10/09/2026 17:04 | 59 | 16.03 |
| 10/09/2026 17:04 | 49 | 16.04 |
| 10/09/2026 17:04 | 142 | 16.04 |
| 10/09/2026 17:04 | 131 | 16.04 |
| 10/09/2026 17:02 | 100 | 16.045 |
| 10/09/2026 17:02 | 261 | 16.05 |
| 10/09/2026 17:02 | 1 | 16.05 |
| 10/09/2026 17:02 | 100 | 16.045 |
| 10/09/2026 17:02 | 100 | 16.045 |
| 10/09/2026 17:02 | 100 | 16.045 |
| 10/09/2026 17:02 | 100 | 16.045 |
| 10/09/2026 17:02 | 100 | 16.04 |
| 10/09/2026 17:02 | 393 | 16.04 |
| 10/09/2026 17:02 | 1 | 16.04 |
| 10/09/2026 17:02 | 6 | 16.04 |
| 10/09/2026 17:02 | 1 | 16.035 |
| 10/09/2026 17:02 | 2 | 16.035 |
| 10/09/2026 17:02 | 100 | 16.035 |
| 10/09/2026 17:00 | 100 | 16.03 |
| 10/09/2026 17:00 | 1 | 16.03 |
| 10/09/2026 17:00 | 198 | 16.03 |
| 10/09/2026 17:00 | 1 | 16.03 |
| 10/09/2026 17:00 | 1 | 16.03 |
| 10/09/2026 17:00 | 100 | 16.025 |
| 10/09/2026 17:00 | 103 | 16.02 |
| 10/09/2026 17:00 | 103 | 16.02 |
| 10/09/2026 17:00 | 26 | 16.02 |
| 10/09/2026 17:00 | 100 | 16.02 |
| 10/09/2026 17:00 | 39 | 16.02 |
| 10/09/2026 17:00 | 27 | 16.02 |
| 10/09/2026 17:00 | 49 | 16.02 |
| 10/09/2026 17:00 | 82 | 16.02 |
| 10/09/2026 17:00 | 228 | 16.02 |
| 10/09/2026 17:00 | 106 | 16.02 |
| 10/09/2026 17:00 | 4 | 16.02 |
| 10/09/2026 17:00 | 300 | 16.02 |
| 10/09/2026 17:00 | 88 | 16.02 |
| 10/09/2026 17:00 | 100 | 16.02 |
| 10/09/2026 17:00 | 200 | 16.02 |
| 10/09/2026 17:00 | 100 | 16.02 |
| 10/09/2026 17:00 | 110 | 16.02 |
| 10/09/2026 17:00 | 200 | 16.02 |
| 10/09/2026 17:00 | 100 | 16.02 |
| 10/09/2026 17:00 | 88 | 16.02 |
| 10/09/2026 17:00 | 100 | 16.02 |
| 10/09/2026 17:00 | 200 | 16.02 |
| 10/09/2026 17:00 | 114 | 16.02 |
| 10/09/2026 17:00 | 84 | 16.02 |
| 10/09/2026 17:00 | 86 | 16.02 |
| 10/09/2026 17:00 | 84 | 16.02 |
| 10/09/2026 17:00 | 300 | 16.02 |
| 10/09/2026 17:00 | 100 | 16.02 |
| 10/09/2026 17:00 | 200 | 16.02 |
| 10/09/2026 17:00 | 200 | 16.02 |
| 10/09/2026 17:00 | 100 | 16.02 |
| 10/09/2026 17:00 | 1 | 16.02 |
| 10/09/2026 17:00 | 800 | 16.02 |
| 10/09/2026 17:00 | 23 | 16.03 |
| 10/09/2026 17:00 | 100 | 16.03 |
| 10/09/2026 17:00 | 83 | 16.03 |
| 10/09/2026 17:00 | 199 | 16.03 |
| 10/09/2026 17:00 | 100 | 16.03 |
| 10/09/2026 17:00 | 84 | 16.03 |
| 10/09/2026 17:00 | 66 | 16.03 |
| 10/09/2026 17:00 | 42 | 16.03 |
| 10/09/2026 17:00 | 199 | 16.03 |
| 10/09/2026 17:00 | 100 | 16.03 |
| 10/09/2026 16:59 | 1 | 16.03 |
| 10/09/2026 16:59 | 2 | 16.03 |
| 10/09/2026 16:59 | 98 | 16.03 |
| 10/09/2026 16:59 | 2 | 16.035 |
| 10/09/2026 16:59 | 1 | 16.04 |
| 10/09/2026 16:59 | 1 | 16.04 |
| 10/09/2026 16:58 | 100 | 16.04 |
| 10/09/2026 16:58 | 1 | 16.04 |
| 10/09/2026 16:57 | 500 | 16.03 |
| 10/09/2026 16:57 | 200 | 16.03 |
| 10/09/2026 16:57 | 195 | 16.03 |
| 10/09/2026 16:57 | 5 | 16.03 |
| 10/09/2026 16:56 | 1 | 16.04 |
| 10/09/2026 16:56 | 100 | 16.045 |
| 10/09/2026 16:56 | 3 | 16.05 |
| 10/09/2026 16:56 | 100 | 16.05 |
| 10/09/2026 16:56 | 100 | 16.05 |
| 10/09/2026 16:55 | 6 | 16.05 |
| 10/09/2026 16:55 | 94 | 16.05 |
| 10/09/2026 16:55 | 100 | 16.05 |
| 10/09/2026 16:55 | 100 | 16.05 |
| 10/09/2026 16:55 | 200 | 16.05 |
| 10/09/2026 16:55 | 100 | 16.05 |
| 10/09/2026 16:55 | 19 | 16.05 |
| 10/09/2026 16:55 | 1 | 16.05 |
| 10/09/2026 16:55 | 1 | 16.05 |
| 10/09/2026 16:55 | 3 | 16.05 |
| 10/09/2026 16:55 | 100 | 16.04 |
| 10/09/2026 16:55 | 200 | 16.04 |
| 10/09/2026 16:55 | 199 | 16.04 |
| 10/09/2026 16:55 | 1 | 16.04 |
| 10/09/2026 16:54 | 100 | 16.035 |
| 10/09/2026 16:53 | 100 | 16.04 |
| 10/09/2026 16:53 | 100 | 16.03 |
| 10/09/2026 16:53 | 100 | 16.03 |
| 10/09/2026 16:53 | 68 | 16.03 |
| 10/09/2026 16:53 | 200 | 16.03 |
| 10/09/2026 16:53 | 192 | 16.03 |
| 10/09/2026 16:53 | 1 | 16.03 |
| 10/09/2026 16:53 | 7 | 16.03 |
| 10/09/2026 16:53 | 68 | 16.03 |
| 10/09/2026 16:53 | 100 | 16.03 |
| 10/09/2026 16:53 | 100 | 16.03 |
| 10/09/2026 16:53 | 100 | 16.03 |
| 10/09/2026 16:53 | 100 | 16.03 |
| 10/09/2026 16:53 | 100 | 16.03 |
| 10/09/2026 16:53 | 100 | 16.03 |
| 10/09/2026 16:53 | 95 | 16.025 |
| 10/09/2026 16:53 | 5 | 16.025 |
| 10/09/2026 16:53 | 3 | 16.03 |
| 10/09/2026 16:53 | 100 | 16.03 |
| 10/09/2026 16:53 | 46 | 16.03 |
| 10/09/2026 16:53 | 1 | 16.03 |
| 10/09/2026 16:53 | 102 | 16.03 |
| 10/09/2026 16:52 | 100 | 16.03 |
| 10/09/2026 16:52 | 100 | 16.03 |
| 10/09/2026 16:52 | 25 | 16.03 |
| 10/09/2026 16:52 | 100 | 16.03 |
| 10/09/2026 16:52 | 500 | 16.03 |
| 10/09/2026 16:52 | 75 | 16.03 |
| 10/09/2026 16:52 | 102 | 16.03 |
| 10/09/2026 16:52 | 100 | 16.03 |
| 10/09/2026 16:52 | 75 | 16.03 |
| 10/09/2026 16:52 | 10 | 16.03 |
| 10/09/2026 16:52 | 90 | 16.03 |
| 10/09/2026 16:51 | 20 | 16.04 |
| 10/09/2026 16:50 | 80 | 16.04 |
| 10/09/2026 16:50 | 9 | 16.04 |
| 10/09/2026 16:50 | 100 | 16.04 |
| 10/09/2026 16:50 | 100 | 16.04 |
| 10/09/2026 16:50 | 400 | 16.04 |
| 10/09/2026 16:50 | 100 | 16.045 |
| 10/09/2026 16:50 | 1 | 16.05 |
| 10/09/2026 16:50 | 1 | 16.05 |
| 10/09/2026 16:50 | 8 | 16.05 |
| 10/09/2026 16:50 | 5 | 16.05 |
| 10/09/2026 16:50 | 82 | 16.05 |
| 10/09/2026 16:50 | 5 | 16.05 |
| 10/09/2026 16:50 | 62 | 16.05 |
| 10/09/2026 16:50 | 10 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 62 | 16.05 |
| 10/09/2026 16:50 | 144 | 16.05 |
| 10/09/2026 16:50 | 75 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 69 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 10 | 16.05 |
| 10/09/2026 16:50 | 35 | 16.05 |
| 10/09/2026 16:50 | 40 | 16.05 |
| 10/09/2026 16:50 | 10 | 16.05 |
| 10/09/2026 16:50 | 69 | 16.05 |
| 10/09/2026 16:50 | 181 | 16.05 |
| 10/09/2026 16:50 | 75 | 16.05 |
| 10/09/2026 16:50 | 75 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 13 | 16.05 |
| 10/09/2026 16:50 | 36 | 16.05 |
| 10/09/2026 16:50 | 64 | 16.05 |
| 10/09/2026 16:50 | 36 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 87 | 16.05 |
| 10/09/2026 16:50 | 75 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 69 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 69 | 16.05 |
| 10/09/2026 16:50 | 31 | 16.05 |
| 10/09/2026 16:50 | 69 | 16.05 |
| 10/09/2026 16:50 | 50 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 10 | 16.05 |
| 10/09/2026 16:50 | 190 | 16.05 |
| 10/09/2026 16:50 | 110 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 69 | 16.05 |
| 10/09/2026 16:50 | 21 | 16.05 |
| 10/09/2026 16:50 | 10 | 16.05 |
| 10/09/2026 16:50 | 150 | 16.05 |
| 10/09/2026 16:50 | 300 | 16.05 |
| 10/09/2026 16:50 | 31 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 39 | 16.05 |
| 10/09/2026 16:50 | 300 | 16.05 |
| 10/09/2026 16:50 | 300 | 16.05 |
| 10/09/2026 16:50 | 50 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 100 | 16.05 |
| 10/09/2026 16:50 | 300 | 16.05 |
| 10/09/2026 16:50 | 150 | 16.05 |
| 10/09/2026 16:50 | 50 | 16.05 |
| 10/09/2026 16:50 | 300 | 16.05 |
| 10/09/2026 16:50 | 300 | 16.05 |
| 10/09/2026 16:50 | 11 | 16.05 |
| 10/09/2026 16:50 | 300 | 16.05 |
| 10/09/2026 16:50 | 60 | 16.05 |
| 10/09/2026 16:50 | 205 | 16.05 |
| 10/09/2026 16:50 | 95 | 16.05 |
| 10/09/2026 16:49 | 100 | 16.06 |
| 10/09/2026 16:48 | 31 | 16.07 |
| 10/09/2026 16:48 | 162 | 16.07 |
| 10/09/2026 16:48 | 6 | 16.07 |
| 10/09/2026 16:48 | 4 | 16.06 |
| 10/09/2026 16:48 | 100 | 16.06 |
| 10/09/2026 16:47 | 10 | 16.05 |
| 10/09/2026 16:47 | 1 | 16.05 |
| 10/09/2026 16:47 | 8 | 16.05 |
| 10/09/2026 16:46 | 100 | 16.04 |
| 10/09/2026 16:46 | 100 | 16.04 |
| 10/09/2026 16:46 | 74 | 16.04 |
| 10/09/2026 16:46 | 38 | 16.03 |
| 10/09/2026 16:46 | 63 | 16.03 |
| 10/09/2026 16:46 | 100 | 16.03 |
| 10/09/2026 16:46 | 22 | 16.03 |
| 10/09/2026 16:46 | 1 | 16.03 |
| 10/09/2026 16:46 | 92 | 16.03 |
| 10/09/2026 16:46 | 100 | 16.03 |
| 10/09/2026 16:46 | 100 | 16.03 |
| 10/09/2026 16:46 | 86 | 16.03 |
| 10/09/2026 16:46 | 14 | 16.03 |
| 10/09/2026 16:46 | 100 | 16.03 |
| 10/09/2026 16:46 | 74 | 16.03 |
| 10/09/2026 16:46 | 100 | 16.03 |
| 10/09/2026 16:46 | 62 | 16.03 |
| 10/09/2026 16:46 | 100 | 16.03 |
| 10/09/2026 16:46 | 90 | 16.03 |
| 10/09/2026 16:46 | 100 | 16.03 |
| 10/09/2026 16:46 | 501 | 16.02 |
| 10/09/2026 16:46 | 201 | 16.02 |
| 10/09/2026 16:46 | 200 | 16.02 |
| 10/09/2026 16:46 | 100 | 16.02 |
| 10/09/2026 16:46 | 100 | 16.02 |
| 10/09/2026 16:46 | 40 | 16.02 |
| 10/09/2026 16:46 | 100 | 16.02 |
| 10/09/2026 16:46 | 1 | 16.02 |
| 10/09/2026 16:46 | 99 | 16.02 |
| 10/09/2026 16:45 | 100 | 16.03 |
| 10/09/2026 16:45 | 10 | 16.03 |
| 10/09/2026 16:45 | 49 | 16.03 |
| 10/09/2026 16:45 | 200 | 16.03 |
| 10/09/2026 16:45 | 200 | 16.03 |
| 10/09/2026 16:45 | 100 | 16.03 |
| 10/09/2026 16:45 | 83 | 16.03 |
| 10/09/2026 16:45 | 49 | 16.03 |
| 10/09/2026 16:45 | 200 | 16.03 |
| 10/09/2026 16:45 | 174 | 16.03 |
| 10/09/2026 16:45 | 100 | 16.03 |
| 10/09/2026 16:45 | 100 | 16.03 |
| 10/09/2026 16:45 | 10 | 16.03 |
| 10/09/2026 16:45 | 1 | 16.04 |
| 10/09/2026 16:45 | 19 | 16.04 |
| 10/09/2026 16:44 | 7 | 16.04 |
| 10/09/2026 16:44 | 5 | 16.04 |
| 10/09/2026 16:44 | 10 | 16.04 |
| 10/09/2026 16:44 | 88 | 16.04 |
| 10/09/2026 16:44 | 20 | 16.04 |
| 10/09/2026 16:43 | 100 | 16.05 |
| 10/09/2026 16:43 | 10 | 16.05 |
| 10/09/2026 16:43 | 100 | 16.05 |
| 10/09/2026 16:43 | 38 | 16.05 |
| 10/09/2026 16:43 | 14 | 16.05 |
| 10/09/2026 16:43 | 100 | 16.05 |
| 10/09/2026 16:43 | 100 | 16.05 |
| 10/09/2026 16:43 | 85 | 16.05 |
| 10/09/2026 16:43 | 53 | 16.05 |
| 10/09/2026 16:43 | 100 | 16.05 |
| 10/09/2026 16:43 | 93 | 16.05 |
| 10/09/2026 16:43 | 52 | 16.05 |
| 10/09/2026 16:43 | 68 | 16.05 |
| 10/09/2026 16:43 | 100 | 16.05 |
| 10/09/2026 16:43 | 100 | 16.05 |
| 10/09/2026 16:43 | 100 | 16.05 |
| 10/09/2026 16:43 | 100 | 16.05 |
| 10/09/2026 16:43 | 50 | 16.035 |
| 10/09/2026 16:43 | 100 | 16.03 |
| 10/09/2026 16:43 | 50 | 16.03 |
| 10/09/2026 16:43 | 50 | 16.03 |
| 10/09/2026 16:43 | 6 | 16.03 |
| 10/09/2026 16:43 | 200 | 16.03 |
| 10/09/2026 16:43 | 14 | 16.03 |
| 10/09/2026 16:43 | 192 | 16.03 |
| 10/09/2026 16:43 | 1 | 16.03 |
| 10/09/2026 16:43 | 3 | 16.03 |
| 10/09/2026 16:43 | 2 | 16.03 |
| 10/09/2026 16:42 | 86 | 16.02 |
| 10/09/2026 16:42 | 36 | 16.02 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:42 | 59 | 16.02 |
| 10/09/2026 16:42 | 1 | 16.02 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:42 | 189 | 16.02 |
| 10/09/2026 16:42 | 22 | 16.02 |
| 10/09/2026 16:42 | 47 | 16.02 |
| 10/09/2026 16:42 | 200 | 16.02 |
| 10/09/2026 16:42 | 59 | 16.02 |
| 10/09/2026 16:42 | 86 | 16.02 |
| 10/09/2026 16:42 | 36 | 16.02 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:42 | 69 | 16.02 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:42 | 14 | 16.02 |
| 10/09/2026 16:42 | 330 | 16.02 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:42 | 76 | 16.02 |
| 10/09/2026 16:42 | 36 | 16.02 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:42 | 189 | 16.02 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:42 | 69 | 16.02 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:42 | 36 | 16.02 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:42 | 76 | 16.02 |
| 10/09/2026 16:42 | 100 | 16.02 |
| 10/09/2026 16:41 | 2 | 16.03 |
| 10/09/2026 16:41 | 100 | 16.035 |
| 10/09/2026 16:41 | 100 | 16.04 |
| 10/09/2026 16:41 | 100 | 16.04 |
| 10/09/2026 16:40 | 100 | 16.04 |
| 10/09/2026 16:40 | 5 | 16.04 |
| 10/09/2026 16:40 | 6 | 16.04 |
| 10/09/2026 16:40 | 100 | 16.04 |
| 10/09/2026 16:40 | 186 | 16.04 |
| 10/09/2026 16:40 | 1 | 16.04 |
| 10/09/2026 16:40 | 1 | 16.04 |
| 10/09/2026 16:40 | 5 | 16.04 |
| 10/09/2026 16:40 | 2 | 16.04 |
| 10/09/2026 16:40 | 5 | 16.04 |
| 10/09/2026 16:39 | 1 | 16.03 |
| 10/09/2026 16:39 | 100 | 16.03 |
| 10/09/2026 16:38 | 100 | 16.03 |
| 10/09/2026 16:37 | 100 | 16.03 |
| 10/09/2026 16:37 | 100 | 16.03 |
| 10/09/2026 16:37 | 100 | 16.03 |
| 10/09/2026 16:37 | 100 | 16.03 |
| 10/09/2026 16:37 | 32 | 16.03 |
| 10/09/2026 16:37 | 450 | 16.04 |
| 10/09/2026 16:37 | 100 | 16.04 |
| 10/09/2026 16:37 | 10 | 16.05 |
| 10/09/2026 16:36 | 100 | 16.06 |
| 10/09/2026 16:36 | 1 | 16.06 |
| 10/09/2026 16:36 | 200 | 16.06 |
| 10/09/2026 16:36 | 100 | 16.05 |
| 10/09/2026 16:36 | 200 | 16.05 |
| 10/09/2026 16:36 | 1 | 16.05 |
| 10/09/2026 16:36 | 3 | 16.05 |
| 10/09/2026 16:36 | 1 | 16.05 |
| 10/09/2026 16:36 | 100 | 16.045 |
| 10/09/2026 16:36 | 1 | 16.05 |
| 10/09/2026 16:36 | 100 | 16.045 |
| 10/09/2026 16:36 | 4 | 16.05 |
| 10/09/2026 16:36 | 450 | 16.04 |
| 10/09/2026 16:35 | 11 | 16.04 |
| 10/09/2026 16:35 | 41 | 16.04 |
| 10/09/2026 16:35 | 100 | 16.04 |
| 10/09/2026 16:35 | 200 | 16.04 |
| 10/09/2026 16:35 | 92 | 16.04 |
| 10/09/2026 16:35 | 8 | 16.04 |
| 10/09/2026 16:35 | 12 | 16.04 |
| 10/09/2026 16:34 | 2 | 16.05 |
| 10/09/2026 16:34 | 2 | 16.05 |
| 10/09/2026 16:33 | 100 | 16.05 |
| 10/09/2026 16:33 | 66 | 16.05 |
| 10/09/2026 16:33 | 100 | 16.055 |
| 10/09/2026 16:32 | 338 | 16.07 |
| 10/09/2026 16:32 | 562 | 16.07 |
| 10/09/2026 16:32 | 28 | 16.07 |
| 10/09/2026 16:32 | 10 | 16.07 |
| 10/09/2026 16:32 | 10 | 16.08 |
| 10/09/2026 16:31 | 103 | 16.09 |
| 10/09/2026 16:31 | 100 | 16.09 |
| 10/09/2026 16:31 | 17 | 16.09 |
| 10/09/2026 16:31 | 100 | 16.09 |
| 10/09/2026 16:31 | 732 | 16.09 |
| 10/09/2026 16:31 | 15 | 16.08 |
| 10/09/2026 16:30 | 45 | 16.075 |
| 10/09/2026 16:29 | 193 | 16.08 |
| 10/09/2026 16:29 | 70 | 16.08 |
| 10/09/2026 16:29 | 100 | 16.08 |
| 10/09/2026 16:29 | 1 | 16.08 |
| 10/09/2026 16:28 | 39 | 16.08 |
| 10/09/2026 16:27 | 61 | 16.07 |
| 10/09/2026 16:27 | 50 | 16.07 |
| 10/09/2026 16:27 | 50 | 16.07 |
| 10/09/2026 16:27 | 90 | 16.08 |
| 10/09/2026 16:27 | 10 | 16.08 |
| 10/09/2026 16:27 | 100 | 16.08 |
| 10/09/2026 16:27 | 528 | 16.08 |
| 10/09/2026 16:27 | 9 | 16.08 |
| 10/09/2026 16:27 | 100 | 16.08 |
| 10/09/2026 16:27 | 100 | 16.08 |
| 10/09/2026 16:27 | 2 | 16.08 |
| 10/09/2026 16:27 | 2 | 16.08 |
| 10/09/2026 16:27 | 100 | 16.08 |
| 10/09/2026 16:27 | 94 | 16.08 |
| 10/09/2026 16:27 | 100 | 16.08 |
| 10/09/2026 16:26 | 81 | 16.09 |
| 10/09/2026 16:26 | 19 | 16.09 |
| 10/09/2026 16:26 | 10 | 16.09 |
| 10/09/2026 16:26 | 100 | 16.10 |
| 10/09/2026 16:26 | 10 | 16.10 |
| 10/09/2026 16:25 | 100 | 16.09 |
| 10/09/2026 16:25 | 100 | 16.09 |
| 10/09/2026 16:25 | 1 | 16.095 |
| 10/09/2026 16:23 | 5 | 16.105 |
| 10/09/2026 16:23 | 100 | 16.105 |
| 10/09/2026 16:23 | 69 | 16.10 |
| 10/09/2026 16:23 | 6 | 16.10 |
| 10/09/2026 16:23 | 100 | 16.11 |
| 10/09/2026 16:23 | 100 | 16.11 |
| 10/09/2026 16:23 | 100 | 16.11 |
| 10/09/2026 16:23 | 6 | 16.105 |
| 10/09/2026 16:22 | 3 | 16.11 |
| 10/09/2026 16:22 | 217 | 16.11 |
| 10/09/2026 16:22 | 200 | 16.11 |
| 10/09/2026 16:22 | 100 | 16.11 |
| 10/09/2026 16:22 | 5 | 16.12 |
| 10/09/2026 16:22 | 16 | 16.12 |
| 10/09/2026 16:22 | 3 | 16.12 |
| 10/09/2026 16:22 | 2 | 16.12 |
| 10/09/2026 16:22 | 3 | 16.12 |
| 10/09/2026 16:22 | 2 | 16.12 |
| 10/09/2026 16:22 | 3 | 16.12 |
| 10/09/2026 16:21 | 9 | 16.12 |
| 10/09/2026 16:21 | 4 | 16.12 |
| 10/09/2026 16:21 | 84 | 16.12 |
| 10/09/2026 16:21 | 100 | 16.12 |
| 10/09/2026 16:21 | 16 | 16.12 |
| 10/09/2026 16:21 | 100 | 16.12 |
| 10/09/2026 16:21 | 174 | 16.12 |
| 10/09/2026 16:21 | 100 | 16.12 |
| 10/09/2026 16:21 | 122 | 16.12 |
| 10/09/2026 16:21 | 78 | 16.12 |
| 10/09/2026 16:21 | 65 | 16.12 |
| 10/09/2026 16:21 | 192 | 16.12 |
| 10/09/2026 16:21 | 8 | 16.12 |
| 10/09/2026 16:21 | 192 | 16.115 |
| 10/09/2026 16:21 | 4 | 16.115 |
| 10/09/2026 16:21 | 2 | 16.115 |
| 10/09/2026 16:21 | 2 | 16.115 |
| 10/09/2026 16:21 | 10 | 16.11 |
| 10/09/2026 16:20 | 100 | 16.11 |
| 10/09/2026 16:20 | 66 | 16.11 |
| 10/09/2026 16:20 | 100 | 16.11 |
| 10/09/2026 16:20 | 100 | 16.11 |
| 10/09/2026 16:20 | 48 | 16.11 |
| 10/09/2026 16:20 | 12 | 16.11 |
| 10/09/2026 16:20 | 11 | 16.11 |
| 10/09/2026 16:20 | 53 | 16.11 |
| 10/09/2026 16:20 | 47 | 16.11 |
| 10/09/2026 16:20 | 100 | 16.11 |
| 10/09/2026 16:20 | 29 | 16.11 |
| 10/09/2026 16:20 | 71 | 16.11 |
| 10/09/2026 16:20 | 3 | 16.11 |
| 10/09/2026 16:20 | 60 | 16.11 |
| 10/09/2026 16:20 | 100 | 16.11 |
| 10/09/2026 16:20 | 47 | 16.11 |
| 10/09/2026 16:20 | 169 | 16.11 |
| 10/09/2026 16:20 | 100 | 16.11 |
| 10/09/2026 16:20 | 200 | 16.10 |
| 10/09/2026 16:20 | 1 | 16.10 |
| 10/09/2026 16:20 | 3 | 16.10 |
| 10/09/2026 16:20 | 3 | 16.10 |
| 10/09/2026 16:20 | 17 | 16.10 |
| 10/09/2026 16:19 | 100 | 16.11 |
| 10/09/2026 16:19 | 180 | 16.11 |
| 10/09/2026 16:19 | 100 | 16.10 |
| 10/09/2026 16:19 | 7 | 16.105 |
| 10/09/2026 16:19 | 100 | 16.09 |
| 10/09/2026 16:19 | 100 | 16.09 |
| 10/09/2026 16:19 | 2 | 16.09 |
| 10/09/2026 16:19 | 2 | 16.09 |
| 10/09/2026 16:19 | 4 | 16.085 |
| 10/09/2026 16:19 | 12 | 16.08 |
| 10/09/2026 16:19 | 100 | 16.08 |
| 10/09/2026 16:19 | 1 | 16.085 |
| 10/09/2026 16:19 | 100 | 16.085 |
| 10/09/2026 16:19 | 49 | 16.085 |
| 10/09/2026 16:19 | 11 | 16.085 |
| 10/09/2026 16:19 | 1 | 16.085 |
| 10/09/2026 16:18 | 100 | 16.085 |
| 10/09/2026 16:18 | 75 | 16.09 |
| 10/09/2026 16:18 | 69 | 16.09 |
| 10/09/2026 16:18 | 6 | 16.09 |
| 10/09/2026 16:18 | 6 | 16.09 |
| 10/09/2026 16:18 | 10 | 16.09 |
| 10/09/2026 16:18 | 1 | 16.09 |
| 10/09/2026 16:17 | 1 | 16.11 |
| 10/09/2026 16:17 | 232 | 16.11 |
| 10/09/2026 16:17 | 64 | 16.11 |
| 10/09/2026 16:17 | 83 | 16.11 |
| 10/09/2026 16:17 | 17 | 16.11 |
| 10/09/2026 16:17 | 119 | 16.11 |
| 10/09/2026 16:17 | 1 | 16.115 |
| 10/09/2026 16:17 | 36 | 16.11 |
| 10/09/2026 16:17 | 2 | 16.11 |
| 10/09/2026 16:17 | 10 | 16.11 |
| 10/09/2026 16:17 | 28 | 16.11 |
| 10/09/2026 16:17 | 24 | 16.11 |
| 10/09/2026 16:17 | 100 | 16.10 |
| 10/09/2026 16:17 | 8 | 16.10 |
| 10/09/2026 16:17 | 57 | 16.10 |
| 10/09/2026 16:16 | 137 | 16.10 |
| 10/09/2026 16:16 | 1 | 16.10 |
| 10/09/2026 16:16 | 100 | 16.10 |
| 10/09/2026 16:16 | 1 | 16.10 |
| 10/09/2026 16:16 | 10 | 16.10 |
| 10/09/2026 16:16 | 100 | 16.10 |
| 10/09/2026 16:16 | 200 | 16.10 |
| 10/09/2026 16:16 | 254 | 16.10 |
| 10/09/2026 16:16 | 57 | 16.10 |
| 10/09/2026 16:15 | 100 | 16.10 |
| 10/09/2026 16:15 | 1 | 16.09 |
| 10/09/2026 16:15 | 200 | 16.09 |
| 10/09/2026 16:14 | 1 | 16.09 |
| 10/09/2026 16:14 | 100 | 16.085 |
| 10/09/2026 16:14 | 2 | 16.09 |
| 10/09/2026 16:14 | 4 | 16.085 |
| 10/09/2026 16:13 | 1 | 16.09 |
| 10/09/2026 16:13 | 552 | 16.09 |
| 10/09/2026 16:13 | 14 | 16.10 |
| 10/09/2026 16:13 | 14 | 16.10 |
| 10/09/2026 16:13 | 188 | 16.10 |
| 10/09/2026 16:13 | 100 | 16.09 |
| 10/09/2026 16:13 | 100 | 16.09 |
| 10/09/2026 16:13 | 100 | 16.07 |
| 10/09/2026 16:13 | 44 | 16.07 |
| 10/09/2026 16:13 | 4 | 16.07 |
| 10/09/2026 16:13 | 100 | 16.07 |
| 10/09/2026 16:13 | 98 | 16.07 |
| 10/09/2026 16:13 | 2 | 16.07 |
| 10/09/2026 16:13 | 4 | 16.065 |
| 10/09/2026 16:12 | 1 | 16.07 |
| 10/09/2026 16:12 | 3 | 16.07 |
| 10/09/2026 16:12 | 13 | 16.07 |
| 10/09/2026 16:12 | 100 | 16.07 |
| 10/09/2026 16:12 | 1 | 16.07 |
| 10/09/2026 16:12 | 1 | 16.07 |
| 10/09/2026 16:12 | 12 | 16.07 |
| 10/09/2026 16:12 | 1 | 16.07 |
| 10/09/2026 16:12 | 1 | 16.07 |
| 10/09/2026 16:12 | 200 | 16.07 |
| 10/09/2026 16:12 | 12 | 16.07 |
| 10/09/2026 16:12 | 3 | 16.07 |
| 10/09/2026 16:12 | 100 | 16.07 |
| 10/09/2026 16:12 | 13 | 16.07 |
| 10/09/2026 16:12 | 14 | 16.07 |
| 10/09/2026 16:12 | 100 | 16.07 |
| 10/09/2026 16:12 | 36 | 16.07 |
| 10/09/2026 16:12 | 1 | 16.07 |
| 10/09/2026 16:12 | 12 | 16.07 |
| 10/09/2026 16:12 | 3 | 16.07 |
| 10/09/2026 16:12 | 1 | 16.07 |
| 10/09/2026 16:12 | 48 | 16.07 |
| 10/09/2026 16:12 | 1 | 16.07 |
| 10/09/2026 16:12 | 48 | 16.07 |
| 10/09/2026 16:12 | 52 | 16.07 |
| 10/09/2026 16:12 | 100 | 16.07 |
| 10/09/2026 16:12 | 100 | 16.07 |
| 10/09/2026 16:12 | 100 | 16.07 |
| 10/09/2026 16:12 | 186 | 16.07 |
| 10/09/2026 16:12 | 20 | 16.08 |
| 10/09/2026 16:12 | 100 | 16.08 |
| 10/09/2026 16:12 | 194 | 16.09 |
| 10/09/2026 16:12 | 6 | 16.09 |
| 10/09/2026 16:12 | 100 | 16.10 |
| 10/09/2026 16:12 | 100 | 16.10 |
| 10/09/2026 16:12 | 5 | 16.10 |
| 10/09/2026 16:11 | 1 | 16.11 |
| 10/09/2026 16:11 | 100 | 16.105 |
| 10/09/2026 16:11 | 100 | 16.105 |
| 10/09/2026 16:11 | 200 | 16.10 |
| 10/09/2026 16:11 | 28 | 16.10 |
| 10/09/2026 16:11 | 72 | 16.10 |
| 10/09/2026 16:11 | 1 | 16.10 |
| 10/09/2026 16:11 | 6 | 16.095 |
| 10/09/2026 16:11 | 1 | 16.095 |
| 10/09/2026 16:11 | 10 | 16.11 |
| 10/09/2026 16:11 | 200 | 16.11 |
| 10/09/2026 16:11 | 100 | 16.12 |
| 10/09/2026 16:11 | 200 | 16.12 |
| 10/09/2026 16:11 | 39 | 16.12 |
| 10/09/2026 16:11 | 1 | 16.12 |
| 10/09/2026 16:11 | 100 | 16.12 |
| 10/09/2026 16:11 | 1 | 16.12 |
| 10/09/2026 16:11 | 3 | 16.12 |
| 10/09/2026 16:11 | 200 | 16.12 |
| 10/09/2026 16:11 | 100 | 16.12 |
| 10/09/2026 16:11 | 1 | 16.12 |
| 10/09/2026 16:11 | 10 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.125 |
| 10/09/2026 16:09 | 100 | 16.125 |
| 10/09/2026 16:09 | 4 | 16.125 |
| 10/09/2026 16:09 | 4 | 16.13 |
| 10/09/2026 16:09 | 2 | 16.13 |
| 10/09/2026 16:09 | 98 | 16.12 |
| 10/09/2026 16:09 | 60 | 16.12 |
| 10/09/2026 16:09 | 78 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 10 | 16.12 |
| 10/09/2026 16:09 | 31 | 16.13 |
| 10/09/2026 16:09 | 69 | 16.13 |
| 10/09/2026 16:09 | 41 | 16.13 |
| 10/09/2026 16:09 | 59 | 16.13 |
| 10/09/2026 16:09 | 59 | 16.13 |
| 10/09/2026 16:09 | 78 | 16.13 |
| 10/09/2026 16:09 | 5 | 16.13 |
| 10/09/2026 16:09 | 44 | 16.13 |
| 10/09/2026 16:09 | 26 | 16.13 |
| 10/09/2026 16:09 | 8 | 16.13 |
| 10/09/2026 16:09 | 192 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.125 |
| 10/09/2026 16:09 | 33 | 16.12 |
| 10/09/2026 16:09 | 28 | 16.12 |
| 10/09/2026 16:09 | 50 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 10 | 16.12 |
| 10/09/2026 16:09 | 10 | 16.12 |
| 10/09/2026 16:09 | 86 | 16.12 |
| 10/09/2026 16:09 | 14 | 16.12 |
| 10/09/2026 16:09 | 10 | 16.12 |
| 10/09/2026 16:09 | 6 | 16.12 |
| 10/09/2026 16:09 | 24 | 16.12 |
| 10/09/2026 16:09 | 70 | 16.12 |
| 10/09/2026 16:09 | 33 | 16.12 |
| 10/09/2026 16:09 | 10 | 16.12 |
| 10/09/2026 16:09 | 66 | 16.12 |
| 10/09/2026 16:09 | 32 | 16.12 |
| 10/09/2026 16:09 | 66 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 42 | 16.12 |
| 10/09/2026 16:09 | 32 | 16.12 |
| 10/09/2026 16:09 | 28 | 16.12 |
| 10/09/2026 16:09 | 50 | 16.12 |
| 10/09/2026 16:09 | 22 | 16.12 |
| 10/09/2026 16:09 | 78 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 46 | 16.12 |
| 10/09/2026 16:09 | 52 | 16.12 |
| 10/09/2026 16:09 | 117 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 78 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 100 | 16.12 |
| 10/09/2026 16:09 | 50 | 16.13 |
| 10/09/2026 16:09 | 98 | 16.13 |
| 10/09/2026 16:09 | 50 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 19 | 16.13 |
| 10/09/2026 16:09 | 18 | 16.13 |
| 10/09/2026 16:09 | 22 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 59 | 16.13 |
| 10/09/2026 16:09 | 19 | 16.13 |
| 10/09/2026 16:09 | 22 | 16.13 |
| 10/09/2026 16:09 | 59 | 16.13 |
| 10/09/2026 16:09 | 78 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 41 | 16.13 |
| 10/09/2026 16:09 | 78 | 16.13 |
| 10/09/2026 16:09 | 31 | 16.13 |
| 10/09/2026 16:09 | 19 | 16.13 |
| 10/09/2026 16:09 | 22 | 16.13 |
| 10/09/2026 16:09 | 78 | 16.13 |
| 10/09/2026 16:09 | 18 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 94 | 16.13 |
| 10/09/2026 16:09 | 6 | 16.13 |
| 10/09/2026 16:09 | 94 | 16.13 |
| 10/09/2026 16:09 | 4 | 16.13 |
| 10/09/2026 16:09 | 78 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 6 | 16.13 |
| 10/09/2026 16:09 | 94 | 16.13 |
| 10/09/2026 16:09 | 382 | 16.125 |
| 10/09/2026 16:09 | 118 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 98 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 78 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 20 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 78 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 78 | 16.13 |
| 10/09/2026 16:09 | 118 | 16.13 |
| 10/09/2026 16:09 | 48 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 78 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 118 | 16.13 |
| 10/09/2026 16:09 | 50 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 40 | 16.13 |
| 10/09/2026 16:09 | 90 | 16.13 |
| 10/09/2026 16:09 | 57 | 16.13 |
| 10/09/2026 16:09 | 20 | 16.13 |
| 10/09/2026 16:09 | 80 | 16.13 |
| 10/09/2026 16:09 | 28 | 16.13 |
| 10/09/2026 16:09 | 15 | 16.13 |
| 10/09/2026 16:09 | 85 | 16.13 |
| 10/09/2026 16:09 | 15 | 16.13 |
| 10/09/2026 16:09 | 220 | 16.13 |
| 10/09/2026 16:09 | 92 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 3 | 16.13 |
| 10/09/2026 16:09 | 29 | 16.13 |
| 10/09/2026 16:09 | 6 | 16.13 |
| 10/09/2026 16:09 | 94 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 90 | 16.13 |
| 10/09/2026 16:09 | 98 | 16.13 |
| 10/09/2026 16:09 | 118 | 16.13 |
| 10/09/2026 16:09 | 118 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 78 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 100 | 16.13 |
| 10/09/2026 16:09 | 50 | 16.135 |
| 10/09/2026 16:09 | 100 | 16.135 |
| 10/09/2026 16:09 | 100 | 16.14 |
| 10/09/2026 16:09 | 100 | 16.14 |
| 10/09/2026 16:09 | 100 | 16.14 |
| 10/09/2026 16:09 | 100 | 16.14 |
| 10/09/2026 16:09 | 100 | 16.14 |
| 10/09/2026 16:09 | 100 | 16.14 |
| 10/09/2026 16:09 | 100 | 16.14 |
| 10/09/2026 16:09 | 100 | 16.14 |
| 10/09/2026 16:09 | 100 | 16.145 |
| 10/09/2026 16:08 | 1 | 16.15 |
| 10/09/2026 16:08 | 100 | 16.145 |
| 10/09/2026 16:08 | 100 | 16.15 |
| 10/09/2026 16:08 | 100 | 16.15 |
| 10/09/2026 16:08 | 92 | 16.15 |
| 10/09/2026 16:08 | 1 | 16.15 |
| 10/09/2026 16:08 | 100 | 16.15 |
| 10/09/2026 16:08 | 100 | 16.15 |
| 10/09/2026 16:08 | 100 | 16.15 |
| 10/09/2026 16:08 | 100 | 16.15 |
| 10/09/2026 16:08 | 93 | 16.15 |
| 10/09/2026 16:08 | 100 | 16.15 |
| 10/09/2026 16:08 | 100 | 16.15 |
| 10/09/2026 16:08 | 200 | 16.14 |
| 10/09/2026 16:08 | 57 | 16.14 |
| 10/09/2026 16:08 | 3 | 16.14 |
| 10/09/2026 16:07 | 400 | 16.14 |
| 10/09/2026 16:07 | 100 | 16.14 |
| 10/09/2026 16:07 | 200 | 16.14 |
| 10/09/2026 16:07 | 101 | 16.14 |
| 10/09/2026 16:07 | 199 | 16.14 |
| 10/09/2026 16:07 | 4 | 16.14 |
| 10/09/2026 16:07 | 97 | 16.14 |
| 10/09/2026 16:07 | 1 | 16.14 |
| 10/09/2026 16:07 | 96 | 16.135 |
| 10/09/2026 16:07 | 4 | 16.135 |
| 10/09/2026 16:07 | 1 | 16.135 |
| 10/09/2026 16:07 | 100 | 16.135 |
| 10/09/2026 16:06 | 1 | 16.14 |
| 10/09/2026 16:06 | 1 | 16.14 |
| 10/09/2026 16:06 | 1 | 16.135 |
| 10/09/2026 16:06 | 1 | 16.135 |
| 10/09/2026 16:06 | 2 | 16.135 |
| 10/09/2026 16:05 | 200 | 16.14 |
| 10/09/2026 16:05 | 1 | 16.14 |
| 10/09/2026 16:05 | 100 | 16.14 |
| 10/09/2026 16:05 | 100 | 16.14 |
| 10/09/2026 16:05 | 193 | 16.14 |
| 10/09/2026 16:05 | 100 | 16.14 |
| 10/09/2026 16:05 | 50 | 16.135 |
| 10/09/2026 16:05 | 50 | 16.135 |
| 10/09/2026 16:05 | 65 | 16.13 |
| 10/09/2026 16:05 | 35 | 16.13 |
| 10/09/2026 16:05 | 100 | 16.13 |
| 10/09/2026 16:05 | 100 | 16.12 |
| 10/09/2026 16:05 | 100 | 16.12 |
| 10/09/2026 16:05 | 100 | 16.115 |
| 10/09/2026 16:05 | 100 | 16.12 |
| 10/09/2026 16:05 | 100 | 16.12 |
| 10/09/2026 16:05 | 200 | 16.12 |
| 10/09/2026 16:05 | 100 | 16.12 |
| 10/09/2026 16:05 | 123 | 16.12 |
| 10/09/2026 16:05 | 80 | 16.12 |
| 10/09/2026 16:05 | 100 | 16.12 |
| 10/09/2026 16:05 | 100 | 16.12 |
| 10/09/2026 16:05 | 1 | 16.12 |
| 10/09/2026 16:05 | 99 | 16.12 |
| 10/09/2026 16:05 | 1 | 16.12 |
| 10/09/2026 16:05 | 18 | 16.12 |
| 10/09/2026 16:05 | 99 | 16.12 |
| 10/09/2026 16:05 | 1 | 16.12 |
| 10/09/2026 16:05 | 1 | 16.115 |
| 10/09/2026 16:05 | 2 | 16.115 |
| 10/09/2026 16:05 | 2 | 16.115 |
| 10/09/2026 16:05 | 1 | 16.115 |
| 10/09/2026 16:05 | 2 | 16.115 |
| 10/09/2026 16:05 | 3 | 16.115 |
| 10/09/2026 16:05 | 1 | 16.115 |
| 10/09/2026 16:05 | 80 | 16.10 |
| 10/09/2026 16:05 | 199 | 16.10 |
| 10/09/2026 16:05 | 106 | 16.10 |
| 10/09/2026 16:05 | 100 | 16.10 |
| 10/09/2026 16:05 | 64 | 16.10 |
| 10/09/2026 16:05 | 74 | 16.10 |
| 10/09/2026 16:05 | 77 | 16.10 |
| 10/09/2026 16:05 | 100 | 16.10 |
| 10/09/2026 16:05 | 64 | 16.10 |
| 10/09/2026 16:05 | 100 | 16.10 |
| 10/09/2026 16:05 | 74 | 16.10 |
| 10/09/2026 16:05 | 200 | 16.10 |
| 10/09/2026 16:05 | 2 | 16.11 |
| 10/09/2026 16:05 | 8 | 16.10 |
| 10/09/2026 16:04 | 2 | 16.10 |
| 10/09/2026 16:04 | 4 | 16.11 |
| 10/09/2026 16:04 | 100 | 16.12 |
| 10/09/2026 16:04 | 100 | 16.13 |
| 10/09/2026 16:04 | 1 | 16.13 |
| 10/09/2026 16:04 | 200 | 16.13 |
| 10/09/2026 16:03 | 6 | 16.14 |
| 10/09/2026 16:03 | 1 | 16.135 |
| 10/09/2026 16:03 | 21 | 16.135 |
| 10/09/2026 16:03 | 6 | 16.14 |
| 10/09/2026 16:03 | 93 | 16.135 |
| 10/09/2026 16:03 | 7 | 16.135 |
| 10/09/2026 16:03 | 100 | 16.14 |
| 10/09/2026 16:03 | 1 | 16.14 |
| 10/09/2026 16:03 | 100 | 16.14 |
| 10/09/2026 16:03 | 3 | 16.145 |
| 10/09/2026 16:03 | 4 | 16.145 |
| 10/09/2026 16:03 | 3 | 16.145 |
| 10/09/2026 16:03 | 7 | 16.145 |
| 10/09/2026 16:03 | 17 | 16.145 |
| 10/09/2026 16:03 | 4 | 16.145 |
| 10/09/2026 16:03 | 5 | 16.145 |
| 10/09/2026 16:03 | 6 | 16.145 |
| 10/09/2026 16:03 | 3 | 16.145 |
| 10/09/2026 16:03 | 100 | 16.14 |
| 10/09/2026 16:03 | 100 | 16.14 |
| 10/09/2026 16:03 | 77 | 16.14 |
| 10/09/2026 16:03 | 100 | 16.135 |
| 10/09/2026 16:03 | 50 | 16.14 |
| 10/09/2026 16:03 | 50 | 16.14 |
| 10/09/2026 16:03 | 200 | 16.14 |
| 10/09/2026 16:03 | 100 | 16.14 |
| 10/09/2026 16:03 | 100 | 16.14 |
| 10/09/2026 16:03 | 100 | 16.145 |
| 10/09/2026 16:03 | 6 | 16.145 |
| 10/09/2026 16:03 | 4 | 16.145 |
| 10/09/2026 16:02 | 65 | 16.14 |
| 10/09/2026 16:02 | 100 | 16.14 |
| 10/09/2026 16:02 | 100 | 16.145 |
| 10/09/2026 16:02 | 96 | 16.145 |
| 10/09/2026 16:02 | 4 | 16.145 |
| 10/09/2026 16:02 | 100 | 16.15 |
| 10/09/2026 16:02 | 100 | 16.15 |
| 10/09/2026 16:02 | 100 | 16.15 |
| 10/09/2026 16:02 | 1 | 16.15 |
| 10/09/2026 16:02 | 100 | 16.15 |
| 10/09/2026 16:02 | 100 | 16.155 |
| 10/09/2026 16:02 | 15 | 16.16 |
| 10/09/2026 16:02 | 200 | 16.16 |
| 10/09/2026 16:02 | 1 | 16.16 |
| 10/09/2026 16:02 | 100 | 16.16 |
| 10/09/2026 16:02 | 15 | 16.17 |
| 10/09/2026 16:02 | 50 | 16.17 |
| 10/09/2026 16:02 | 35 | 16.17 |
| 10/09/2026 16:02 | 65 | 16.17 |
| 10/09/2026 16:02 | 100 | 16.17 |
| 10/09/2026 16:02 | 100 | 16.17 |
| 10/09/2026 16:02 | 100 | 16.17 |
| 10/09/2026 16:02 | 100 | 16.17 |
| 10/09/2026 16:02 | 100 | 16.17 |
| 10/09/2026 16:02 | 12 | 16.17 |
| 10/09/2026 16:02 | 88 | 16.17 |
| 10/09/2026 16:02 | 100 | 16.165 |
| 10/09/2026 16:02 | 100 | 16.16 |
| 10/09/2026 16:02 | 1 | 16.16 |
| 10/09/2026 16:02 | 4 | 16.155 |
| 10/09/2026 16:01 | 100 | 16.145 |
| 10/09/2026 16:01 | 100 | 16.15 |
| 10/09/2026 16:01 | 147 | 16.15 |
| 10/09/2026 16:01 | 72 | 16.15 |
| 10/09/2026 16:01 | 100 | 16.15 |
| 10/09/2026 16:01 | 200 | 16.15 |
| 10/09/2026 16:01 | 72 | 16.15 |
| 10/09/2026 16:01 | 114 | 16.15 |
| 10/09/2026 16:01 | 57 | 16.15 |
| 10/09/2026 16:01 | 100 | 16.15 |
| 10/09/2026 16:01 | 100 | 16.15 |
| 10/09/2026 16:01 | 15 | 16.15 |
| 10/09/2026 16:01 | 57 | 16.15 |
| 10/09/2026 16:01 | 100 | 16.15 |
| 10/09/2026 16:01 | 43 | 16.15 |
| 10/09/2026 16:01 | 57 | 16.15 |
| 10/09/2026 16:01 | 100 | 16.15 |
| 10/09/2026 16:01 | 100 | 16.15 |
| 10/09/2026 16:01 | 93 | 16.15 |
| 10/09/2026 16:01 | 7 | 16.15 |
| 10/09/2026 16:01 | 15 | 16.15 |
| 10/09/2026 16:01 | 57 | 16.15 |
| 10/09/2026 16:01 | 114 | 16.15 |
| 10/09/2026 16:01 | 100 | 16.15 |
| 10/09/2026 16:01 | 100 | 16.15 |
| 10/09/2026 16:01 | 57 | 16.15 |
| 10/09/2026 16:01 | 200 | 16.15 |
| 10/09/2026 16:01 | 57 | 16.15 |
| 10/09/2026 16:01 | 200 | 16.15 |
| 10/09/2026 16:01 | 100 | 16.15 |
| 10/09/2026 16:01 | 200 | 16.15 |
| 10/09/2026 16:01 | 100 | 16.15 |
| 10/09/2026 16:01 | 96 | 16.15 |
| 10/09/2026 16:01 | 4 | 16.15 |
| 10/09/2026 16:01 | 200 | 16.15 |
| 10/09/2026 16:01 | 1 | 16.15 |
| 10/09/2026 16:01 | 200 | 16.15 |
| 10/09/2026 16:01 | 100 | 16.15 |
| 10/09/2026 16:01 | 6 | 16.15 |
| 10/09/2026 16:01 | 200 | 16.15 |
| 10/09/2026 16:01 | 1 | 16.15 |
| 10/09/2026 16:01 | 100 | 16.15 |
| 10/09/2026 16:01 | 200 | 16.15 |
| 10/09/2026 16:00 | 100 | 16.145 |
| 10/09/2026 16:00 | 100 | 16.15 |
| 10/09/2026 16:00 | 45 | 16.15 |
| 10/09/2026 16:00 | 155 | 16.15 |
| 10/09/2026 16:00 | 100 | 16.15 |
| 10/09/2026 16:00 | 100 | 16.16 |
| 10/09/2026 16:00 | 200 | 16.16 |
| 10/09/2026 16:00 | 100 | 16.16 |
| 10/09/2026 16:00 | 23 | 16.16 |
| 10/09/2026 16:00 | 40 | 16.16 |
| 10/09/2026 16:00 | 19 | 16.16 |
| 10/09/2026 16:00 | 59 | 16.16 |
| 10/09/2026 16:00 | 22 | 16.16 |
| 10/09/2026 16:00 | 37 | 16.16 |
| 10/09/2026 16:00 | 1 | 16.16 |
| 10/09/2026 16:00 | 58 | 16.16 |
| 10/09/2026 16:00 | 100 | 16.145 |
| 10/09/2026 16:00 | 100 | 16.14 |
| 10/09/2026 16:00 | 100 | 16.145 |
| 10/09/2026 16:00 | 50 | 16.16 |
| 10/09/2026 16:00 | 50 | 16.16 |
| 10/09/2026 16:00 | 1 | 16.16 |
| 10/09/2026 16:00 | 1 | 16.16 |
| 10/09/2026 16:00 | 100 | 16.16 |
| 10/09/2026 16:00 | 100 | 16.17 |
| 10/09/2026 16:00 | 100 | 16.17 |
| 10/09/2026 15:59 | 100 | 16.175 |
| 10/09/2026 15:59 | 52 | 16.17 |
| 10/09/2026 15:59 | 20 | 16.17 |
| 10/09/2026 15:59 | 2 | 16.18 |
| 10/09/2026 15:59 | 3 | 16.18 |
| 10/09/2026 15:59 | 100 | 16.18 |
| 10/09/2026 15:59 | 100 | 16.18 |
| 10/09/2026 15:59 | 1 | 16.18 |
| 10/09/2026 15:59 | 10 | 16.18 |
| 10/09/2026 15:59 | 37 | 16.18 |
| 10/09/2026 15:59 | 1 | 16.19 |
| 10/09/2026 15:58 | 100 | 16.18 |
| 10/09/2026 15:58 | 88 | 16.18 |
| 10/09/2026 15:58 | 62 | 16.18 |
| 10/09/2026 15:58 | 37 | 16.18 |
| 10/09/2026 15:58 | 100 | 16.18 |
| 10/09/2026 15:58 | 100 | 16.18 |
| 10/09/2026 15:58 | 53 | 16.18 |
| 10/09/2026 15:58 | 66 | 16.18 |
| 10/09/2026 15:58 | 37 | 16.18 |
| 10/09/2026 15:58 | 53 | 16.18 |
| 10/09/2026 15:58 | 37 | 16.18 |
| 10/09/2026 15:58 | 53 | 16.18 |
| 10/09/2026 15:58 | 12 | 16.18 |
| 10/09/2026 15:58 | 88 | 16.18 |
| 10/09/2026 15:58 | 54 | 16.18 |
| 10/09/2026 15:58 | 12 | 16.18 |
| 10/09/2026 15:58 | 36 | 16.18 |
| 10/09/2026 15:58 | 100 | 16.18 |
| 10/09/2026 15:58 | 36 | 16.18 |
| 10/09/2026 15:58 | 100 | 16.18 |
| 10/09/2026 15:58 | 34 | 16.18 |
| 10/09/2026 15:58 | 53 | 16.18 |
| 10/09/2026 15:58 | 99 | 16.18 |
| 10/09/2026 15:58 | 166 | 16.18 |
| 10/09/2026 15:58 | 151 | 16.18 |
| 10/09/2026 15:58 | 97 | 16.18 |
| 10/09/2026 15:58 | 58 | 16.18 |
| 10/09/2026 15:58 | 36 | 16.18 |
| 10/09/2026 15:58 | 100 | 16.18 |
| 10/09/2026 15:58 | 36 | 16.18 |
| 10/09/2026 15:58 | 58 | 16.18 |
| 10/09/2026 15:58 | 100 | 16.18 |
| 10/09/2026 15:58 | 10 | 16.17 |
| 10/09/2026 15:58 | 41 | 16.17 |
| 10/09/2026 15:57 | 9 | 16.17 |
| 10/09/2026 15:57 | 100 | 16.165 |
| 10/09/2026 15:57 | 100 | 16.17 |
| 10/09/2026 15:57 | 200 | 16.17 |
| 10/09/2026 15:57 | 100 | 16.17 |
| 10/09/2026 15:57 | 34 | 16.17 |
| 10/09/2026 15:57 | 41 | 16.17 |
| 10/09/2026 15:57 | 100 | 16.175 |
| 10/09/2026 15:57 | 100 | 16.17 |
| 10/09/2026 15:57 | 221 | 16.17 |
| 10/09/2026 15:55 | 4 | 16.17 |
| 10/09/2026 15:55 | 10 | 16.17 |
| 10/09/2026 15:55 | 100 | 16.16 |
| 10/09/2026 15:55 | 100 | 16.16 |
| 10/09/2026 15:55 | 66 | 16.16 |
| 10/09/2026 15:55 | 225 | 16.16 |
| 10/09/2026 15:55 | 1 | 16.17 |
| 10/09/2026 15:55 | 100 | 16.16 |
| 10/09/2026 15:55 | 100 | 16.15 |
| 10/09/2026 15:55 | 12 | 16.15 |
| 10/09/2026 15:55 | 100 | 16.15 |
| 10/09/2026 15:55 | 100 | 16.15 |
| 10/09/2026 15:55 | 200 | 16.15 |
| 10/09/2026 15:55 | 100 | 16.15 |
| 10/09/2026 15:55 | 100 | 16.155 |
| 10/09/2026 15:55 | 100 | 16.155 |
| 10/09/2026 15:55 | 100 | 16.16 |
| 10/09/2026 15:55 | 100 | 16.16 |
| 10/09/2026 15:55 | 100 | 16.16 |
| 10/09/2026 15:55 | 16 | 16.16 |
| 10/09/2026 15:55 | 14 | 16.16 |
| 10/09/2026 15:54 | 62 | 16.16 |
| 10/09/2026 15:54 | 37 | 16.16 |
| 10/09/2026 15:54 | 175 | 16.16 |
| 10/09/2026 15:54 | 9 | 16.16 |
| 10/09/2026 15:54 | 79 | 16.16 |
| 10/09/2026 15:54 | 100 | 16.16 |
| 10/09/2026 15:54 | 100 | 16.16 |
| 10/09/2026 15:54 | 1 | 16.16 |
| 10/09/2026 15:54 | 63 | 16.16 |
| 10/09/2026 15:54 | 100 | 16.16 |
| 10/09/2026 15:54 | 174 | 16.16 |
| 10/09/2026 15:54 | 200 | 16.16 |
| 10/09/2026 15:54 | 11 | 16.16 |
| 10/09/2026 15:54 | 99 | 16.16 |
| 10/09/2026 15:54 | 1 | 16.16 |
| 10/09/2026 15:54 | 392 | 16.15 |
| 10/09/2026 15:54 | 10 | 16.15 |
| 10/09/2026 15:54 | 48 | 16.15 |
| 10/09/2026 15:54 | 30 | 16.15 |
| 10/09/2026 15:54 | 170 | 16.15 |
| 10/09/2026 15:54 | 10 | 16.15 |
| 10/09/2026 15:54 | 87 | 16.15 |
| 10/09/2026 15:54 | 13 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 70 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 1 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 70 | 16.15 |
| 10/09/2026 15:54 | 185 | 16.15 |
| 10/09/2026 15:54 | 200 | 16.15 |
| 10/09/2026 15:54 | 13 | 16.15 |
| 10/09/2026 15:54 | 1 | 16.15 |
| 10/09/2026 15:54 | 1 | 16.15 |
| 10/09/2026 15:54 | 200 | 16.15 |
| 10/09/2026 15:54 | 1 | 16.15 |
| 10/09/2026 15:54 | 3 | 16.15 |
| 10/09/2026 15:54 | 1 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 1 | 16.15 |
| 10/09/2026 15:54 | 77 | 16.15 |
| 10/09/2026 15:54 | 1 | 16.15 |
| 10/09/2026 15:54 | 1 | 16.15 |
| 10/09/2026 15:54 | 31 | 16.15 |
| 10/09/2026 15:54 | 65 | 16.15 |
| 10/09/2026 15:54 | 1 | 16.15 |
| 10/09/2026 15:54 | 2 | 16.15 |
| 10/09/2026 15:54 | 1 | 16.15 |
| 10/09/2026 15:54 | 23 | 16.15 |
| 10/09/2026 15:54 | 77 | 16.15 |
| 10/09/2026 15:54 | 89 | 16.15 |
| 10/09/2026 15:54 | 11 | 16.15 |
| 10/09/2026 15:54 | 50 | 16.15 |
| 10/09/2026 15:54 | 1 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 31 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 61 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 77 | 16.15 |
| 10/09/2026 15:54 | 4 | 16.15 |
| 10/09/2026 15:54 | 27 | 16.15 |
| 10/09/2026 15:54 | 30 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 61 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 31 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 77 | 16.15 |
| 10/09/2026 15:54 | 31 | 16.15 |
| 10/09/2026 15:54 | 31 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 61 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 202 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:54 | 300 | 16.15 |
| 10/09/2026 15:54 | 100 | 16.15 |
| 10/09/2026 15:53 | 100 | 16.14 |
| 10/09/2026 15:53 | 100 | 16.14 |
| 10/09/2026 15:53 | 38 | 16.14 |
| 10/09/2026 15:53 | 100 | 16.13 |
| 10/09/2026 15:53 | 100 | 16.13 |
| 10/09/2026 15:53 | 100 | 16.13 |
| 10/09/2026 15:53 | 100 | 16.16 |
| 10/09/2026 15:53 | 100 | 16.16 |
| 10/09/2026 15:53 | 10 | 16.16 |
| 10/09/2026 15:53 | 100 | 16.155 |
| 10/09/2026 15:52 | 83 | 16.16 |
| 10/09/2026 15:52 | 100 | 16.16 |
| 10/09/2026 15:52 | 10 | 16.16 |
| 10/09/2026 15:52 | 100 | 16.16 |
| 10/09/2026 15:52 | 100 | 16.165 |
| 10/09/2026 15:52 | 13 | 16.16 |
| 10/09/2026 15:52 | 100 | 16.16 |
| 10/09/2026 15:52 | 13 | 16.16 |
| 10/09/2026 15:52 | 300 | 16.16 |
| 10/09/2026 15:52 | 98 | 16.16 |
| 10/09/2026 15:52 | 1 | 16.16 |
| 10/09/2026 15:52 | 1 | 16.16 |
| 10/09/2026 15:52 | 2 | 16.16 |
| 10/09/2026 15:52 | 5 | 16.16 |
| 10/09/2026 15:52 | 100 | 16.16 |
| 10/09/2026 15:52 | 100 | 16.16 |
| 10/09/2026 15:52 | 100 | 16.16 |
| 10/09/2026 15:52 | 22 | 16.16 |
| 10/09/2026 15:51 | 300 | 16.16 |
| 10/09/2026 15:51 | 12 | 16.16 |
| 10/09/2026 15:51 | 100 | 16.16 |
| 10/09/2026 15:51 | 100 | 16.16 |
| 10/09/2026 15:51 | 100 | 16.16 |
| 10/09/2026 15:51 | 1 | 16.17 |
| 10/09/2026 15:51 | 80 | 16.165 |
| 10/09/2026 15:51 | 100 | 16.17 |
| 10/09/2026 15:51 | 100 | 16.17 |
| 10/09/2026 15:51 | 2 | 16.175 |
| 10/09/2026 15:51 | 100 | 16.18 |
| 10/09/2026 15:51 | 100 | 16.18 |
| 10/09/2026 15:51 | 100 | 16.19 |
| 10/09/2026 15:51 | 11 | 16.19 |
| 10/09/2026 15:51 | 11 | 16.19 |
| 10/09/2026 15:51 | 100 | 16.19 |
| 10/09/2026 15:51 | 100 | 16.19 |
| 10/09/2026 15:50 | 50 | 16.18 |
| 10/09/2026 15:49 | 1 | 16.18 |
| 10/09/2026 15:49 | 184 | 16.18 |
| 10/09/2026 15:49 | 200 | 16.18 |
| 10/09/2026 15:49 | 100 | 16.18 |
| 10/09/2026 15:49 | 1 | 16.18 |
| 10/09/2026 15:49 | 100 | 16.18 |
| 10/09/2026 15:49 | 100 | 16.19 |
| 10/09/2026 15:49 | 100 | 16.19 |
| 10/09/2026 15:49 | 1 | 16.19 |
| 10/09/2026 15:49 | 100 | 16.20 |
| 10/09/2026 15:49 | 48 | 16.19 |
| 10/09/2026 15:49 | 2 | 16.19 |
| 10/09/2026 15:49 | 98 | 16.19 |
| 10/09/2026 15:49 | 2 | 16.19 |
| 10/09/2026 15:49 | 1 | 16.19 |
| 10/09/2026 15:49 | 20 | 16.19 |
| 10/09/2026 15:49 | 366 | 16.19 |
| 10/09/2026 15:49 | 2 | 16.19 |
| 10/09/2026 15:49 | 2 | 16.19 |
| 10/09/2026 15:49 | 100 | 16.185 |
| 10/09/2026 15:49 | 1 | 16.19 |
| 10/09/2026 15:49 | 100 | 16.19 |
| 10/09/2026 15:49 | 100 | 16.19 |
| 10/09/2026 15:49 | 100 | 16.19 |
| 10/09/2026 15:49 | 100 | 16.19 |
| 10/09/2026 15:49 | 100 | 16.19 |
| 10/09/2026 15:49 | 8 | 16.19 |
| 10/09/2026 15:48 | 1 | 16.19 |
| 10/09/2026 15:48 | 100 | 16.19 |
| 10/09/2026 15:48 | 3 | 16.19 |
| 10/09/2026 15:48 | 1 | 16.19 |
| 10/09/2026 15:48 | 25 | 16.19 |
| 10/09/2026 15:48 | 115 | 16.19 |
| 10/09/2026 15:48 | 100 | 16.19 |
| 10/09/2026 15:48 | 50 | 16.185 |
| 10/09/2026 15:48 | 100 | 16.185 |
| 10/09/2026 15:48 | 200 | 16.185 |
| 10/09/2026 15:48 | 50 | 16.185 |
| 10/09/2026 15:48 | 100 | 16.185 |
| 10/09/2026 15:48 | 94 | 16.18 |
| 10/09/2026 15:48 | 6 | 16.18 |
| 10/09/2026 15:48 | 26 | 16.18 |
| 10/09/2026 15:48 | 25 | 16.18 |
| 10/09/2026 15:48 | 200 | 16.175 |
| 10/09/2026 15:48 | 1 | 16.18 |
| 10/09/2026 15:48 | 1 | 16.18 |
| 10/09/2026 15:48 | 300 | 16.175 |
| 10/09/2026 15:48 | 89 | 16.17 |
| 10/09/2026 15:48 | 100 | 16.17 |
| 10/09/2026 15:48 | 39 | 16.17 |
| 10/09/2026 15:48 | 34 | 16.17 |
| 10/09/2026 15:48 | 27 | 16.17 |
| 10/09/2026 15:48 | 10 | 16.17 |
| 10/09/2026 15:48 | 30 | 16.17 |
| 10/09/2026 15:48 | 70 | 16.17 |
| 10/09/2026 15:48 | 100 | 16.17 |
| 10/09/2026 15:48 | 27 | 16.17 |
| 10/09/2026 15:48 | 34 | 16.175 |
| 10/09/2026 15:48 | 50 | 16.175 |
| 10/09/2026 15:47 | 8 | 16.18 |
| 10/09/2026 15:47 | 33 | 16.17 |
| 10/09/2026 15:47 | 1 | 16.16 |
| 10/09/2026 15:47 | 33 | 16.16 |
| 10/09/2026 15:47 | 2 | 16.16 |
| 10/09/2026 15:47 | 1 | 16.16 |
| 10/09/2026 15:47 | 4 | 16.16 |
| 10/09/2026 15:47 | 93 | 16.16 |
| 10/09/2026 15:47 | 100 | 16.16 |
| 10/09/2026 15:47 | 27 | 16.16 |
| 10/09/2026 15:47 | 69 | 16.16 |
| 10/09/2026 15:47 | 31 | 16.16 |
| 10/09/2026 15:47 | 19 | 16.16 |
| 10/09/2026 15:47 | 200 | 16.16 |
| 10/09/2026 15:47 | 100 | 16.16 |
| 10/09/2026 15:47 | 100 | 16.16 |
| 10/09/2026 15:47 | 219 | 16.16 |
| 10/09/2026 15:47 | 25 | 16.16 |
| 10/09/2026 15:47 | 100 | 16.16 |
| 10/09/2026 15:47 | 27 | 16.16 |
| 10/09/2026 15:47 | 112 | 16.16 |
| 10/09/2026 15:47 | 100 | 16.16 |
| 10/09/2026 15:47 | 100 | 16.16 |
| 10/09/2026 15:47 | 27 | 16.16 |
| 10/09/2026 15:47 | 100 | 16.16 |
| 10/09/2026 15:47 | 1 | 16.16 |
| 10/09/2026 15:47 | 91 | 16.16 |
| 10/09/2026 15:47 | 27 | 16.16 |
| 10/09/2026 15:47 | 1 | 16.16 |
| 10/09/2026 15:47 | 100 | 16.165 |
| 10/09/2026 15:47 | 100 | 16.165 |
| 10/09/2026 15:47 | 51 | 16.17 |
| 10/09/2026 15:47 | 100 | 16.17 |
| 10/09/2026 15:47 | 137 | 16.17 |
| 10/09/2026 15:47 | 59 | 16.17 |
| 10/09/2026 15:47 | 13 | 16.17 |
| 10/09/2026 15:47 | 100 | 16.17 |
| 10/09/2026 15:47 | 100 | 16.175 |
| 10/09/2026 15:47 | 14 | 16.18 |
| 10/09/2026 15:47 | 18 | 16.18 |
| 10/09/2026 15:47 | 1 | 16.18 |
| 10/09/2026 15:47 | 14 | 16.18 |
| 10/09/2026 15:47 | 1 | 16.18 |
| 10/09/2026 15:47 | 18 | 16.18 |
| 10/09/2026 15:47 | 14 | 16.18 |
| 10/09/2026 15:47 | 1 | 16.18 |
| 10/09/2026 15:47 | 32 | 16.18 |
| 10/09/2026 15:47 | 20 | 16.18 |
| 10/09/2026 15:47 | 28 | 16.18 |
| 10/09/2026 15:47 | 72 | 16.18 |
| 10/09/2026 15:47 | 74 | 16.20 |
| 10/09/2026 15:47 | 10 | 16.20 |
| 10/09/2026 15:47 | 100 | 16.19 |
| 10/09/2026 15:47 | 100 | 16.19 |
| 10/09/2026 15:47 | 100 | 16.19 |
| 10/09/2026 15:47 | 10 | 16.18 |
| 10/09/2026 15:47 | 25 | 16.18 |
| 10/09/2026 15:47 | 58 | 16.18 |
| 10/09/2026 15:47 | 163 | 16.18 |
| 10/09/2026 15:47 | 26 | 16.18 |
| 10/09/2026 15:47 | 10 | 16.18 |
| 10/09/2026 15:47 | 25 | 16.18 |
| 10/09/2026 15:47 | 100 | 16.18 |
| 10/09/2026 15:47 | 26 | 16.18 |
| 10/09/2026 15:47 | 100 | 16.18 |
| 10/09/2026 15:47 | 100 | 16.18 |
| 10/09/2026 15:47 | 26 | 16.18 |
| 10/09/2026 15:47 | 221 | 16.18 |
| 10/09/2026 15:47 | 8 | 16.18 |
| 10/09/2026 15:47 | 10 | 16.18 |
| 10/09/2026 15:46 | 2 | 16.17 |
| 10/09/2026 15:46 | 14 | 16.19 |
| 10/09/2026 15:46 | 100 | 16.19 |
| 10/09/2026 15:46 | 100 | 16.195 |
| 10/09/2026 15:46 | 16 | 16.19 |
| 10/09/2026 15:46 | 41 | 16.19 |
| 10/09/2026 15:46 | 100 | 16.19 |
| 10/09/2026 15:46 | 100 | 16.19 |
| 10/09/2026 15:46 | 16 | 16.19 |
| 10/09/2026 15:46 | 41 | 16.19 |
| 10/09/2026 15:46 | 189 | 16.19 |
| 10/09/2026 15:46 | 1 | 16.19 |
| 10/09/2026 15:46 | 10 | 16.19 |
| 10/09/2026 15:46 | 50 | 16.18 |
| 10/09/2026 15:46 | 50 | 16.18 |
| 10/09/2026 15:46 | 75 | 16.185 |
| 10/09/2026 15:46 | 25 | 16.18 |
| 10/09/2026 15:46 | 100 | 16.18 |
| 10/09/2026 15:45 | 32 | 16.185 |
| 10/09/2026 15:45 | 53 | 16.18 |
| 10/09/2026 15:45 | 15 | 16.18 |
| 10/09/2026 15:45 | 1 | 16.18 |
| 10/09/2026 15:45 | 53 | 16.18 |
| 10/09/2026 15:45 | 47 | 16.18 |
| 10/09/2026 15:45 | 70 | 16.18 |
| 10/09/2026 15:45 | 1 | 16.18 |
| 10/09/2026 15:45 | 69 | 16.18 |
| 10/09/2026 15:45 | 100 | 16.18 |
| 10/09/2026 15:45 | 20 | 16.18 |
| 10/09/2026 15:45 | 100 | 16.18 |
| 10/09/2026 15:45 | 71 | 16.18 |
| 10/09/2026 15:45 | 29 | 16.18 |
| 10/09/2026 15:45 | 100 | 16.19 |
| 10/09/2026 15:45 | 56 | 16.19 |
| 10/09/2026 15:45 | 100 | 16.19 |
| 10/09/2026 15:45 | 5 | 16.19 |
| 10/09/2026 15:45 | 70 | 16.19 |
| 10/09/2026 15:45 | 100 | 16.19 |
| 10/09/2026 15:45 | 12 | 16.19 |
| 10/09/2026 15:45 | 56 | 16.19 |
| 10/09/2026 15:45 | 100 | 16.19 |
| 10/09/2026 15:45 | 12 | 16.19 |
| 10/09/2026 15:45 | 100 | 16.19 |
| 10/09/2026 15:45 | 56 | 16.19 |
| 10/09/2026 15:45 | 103 | 16.19 |
| 10/09/2026 15:45 | 100 | 16.19 |
| 10/09/2026 15:45 | 94 | 16.19 |
| 10/09/2026 15:45 | 100 | 16.19 |
| 10/09/2026 15:45 | 100 | 16.19 |
| 10/09/2026 15:45 | 200 | 16.19 |
| 10/09/2026 15:45 | 70 | 16.19 |
| 10/09/2026 15:45 | 12 | 16.19 |
| 10/09/2026 15:45 | 95 | 16.19 |
| 10/09/2026 15:45 | 50 | 16.19 |
| 10/09/2026 15:45 | 49 | 16.19 |
| 10/09/2026 15:45 | 144 | 16.19 |
| 10/09/2026 15:45 | 45 | 16.19 |
| 10/09/2026 15:45 | 12 | 16.19 |
| 10/09/2026 15:45 | 100 | 16.19 |
| 10/09/2026 15:45 | 100 | 16.19 |
| 10/09/2026 15:45 | 50 | 16.19 |
| 10/09/2026 15:45 | 6 | 16.19 |
| 10/09/2026 15:45 | 194 | 16.19 |
| 10/09/2026 15:45 | 100 | 16.20 |
| 10/09/2026 15:45 | 48 | 16.20 |
| 10/09/2026 15:45 | 100 | 16.20 |
| 10/09/2026 15:45 | 34 | 16.20 |
| 10/09/2026 15:45 | 4 | 16.19 |
| 10/09/2026 15:45 | 100 | 16.19 |
| 10/09/2026 15:45 | 100 | 16.19 |
| 10/09/2026 15:45 | 56 | 16.18 |
| 10/09/2026 15:45 | 70 | 16.18 |
| 10/09/2026 15:45 | 12 | 16.18 |
| 10/09/2026 15:45 | 57 | 16.18 |
| 10/09/2026 15:45 | 100 | 16.18 |
| 10/09/2026 15:45 | 11 | 16.18 |
| 10/09/2026 15:45 | 12 | 16.18 |
| 10/09/2026 15:45 | 100 | 16.18 |
| 10/09/2026 15:45 | 57 | 16.18 |
| 10/09/2026 15:45 | 193 | 16.18 |
| 10/09/2026 15:45 | 71 | 16.18 |
| 10/09/2026 15:45 | 100 | 16.18 |
| 10/09/2026 15:45 | 100 | 16.18 |
| 10/09/2026 15:45 | 100 | 16.18 |
| 10/09/2026 15:45 | 193 | 16.18 |
| 10/09/2026 15:45 | 71 | 16.18 |
| 10/09/2026 15:45 | 11 | 16.18 |
| 10/09/2026 15:45 | 12 | 16.18 |
| 10/09/2026 15:45 | 181 | 16.18 |
| 10/09/2026 15:45 | 100 | 16.18 |
| 10/09/2026 15:45 | 12 | 16.18 |
| 10/09/2026 15:45 | 100 | 16.18 |
| 10/09/2026 15:45 | 57 | 16.18 |
| 10/09/2026 15:45 | 36 | 16.18 |
| 10/09/2026 15:45 | 68 | 16.18 |
| 10/09/2026 15:45 | 100 | 16.18 |
| 10/09/2026 15:45 | 71 | 16.18 |
| 10/09/2026 15:45 | 62 | 16.18 |
| 10/09/2026 15:45 | 100 | 16.18 |
| 10/09/2026 15:45 | 100 | 16.175 |
| 10/09/2026 15:45 | 1 | 16.17 |
| 10/09/2026 15:45 | 100 | 16.17 |
| 10/09/2026 15:45 | 100 | 16.17 |
| 10/09/2026 15:45 | 163 | 16.17 |
| 10/09/2026 15:45 | 37 | 16.17 |
| 10/09/2026 15:45 | 38 | 16.17 |
| 10/09/2026 15:45 | 100 | 16.17 |
| 10/09/2026 15:45 | 1 | 16.17 |
| 10/09/2026 15:45 | 71 | 16.17 |
| 10/09/2026 15:45 | 4 | 16.17 |
| 10/09/2026 15:45 | 100 | 16.17 |
| 10/09/2026 15:45 | 100 | 16.17 |
| 10/09/2026 15:45 | 200 | 16.17 |
| 10/09/2026 15:45 | 69 | 16.17 |
| 10/09/2026 15:45 | 100 | 16.17 |
| 10/09/2026 15:45 | 200 | 16.17 |
| 10/09/2026 15:45 | 100 | 16.17 |
| 10/09/2026 15:45 | 200 | 16.17 |
| 10/09/2026 15:45 | 71 | 16.17 |
| 10/09/2026 15:45 | 100 | 16.17 |
| 10/09/2026 15:45 | 100 | 16.17 |
| 10/09/2026 15:45 | 100 | 16.17 |
| 10/09/2026 15:45 | 100 | 16.17 |
| 10/09/2026 15:45 | 100 | 16.17 |
| 10/09/2026 15:45 | 100 | 16.17 |
| 10/09/2026 15:45 | 75 | 16.17 |
| 10/09/2026 15:45 | 4 | 16.17 |
| 10/09/2026 15:44 | 200 | 16.17 |
| 10/09/2026 15:44 | 100 | 16.17 |
| 10/09/2026 15:44 | 72 | 16.17 |
| 10/09/2026 15:44 | 2 | 16.17 |
| 10/09/2026 15:44 | 5 | 16.17 |
| 10/09/2026 15:44 | 21 | 16.17 |
| 10/09/2026 15:44 | 11 | 16.16 |
| 10/09/2026 15:44 | 1 | 16.16 |
| 10/09/2026 15:44 | 100 | 16.16 |
| 10/09/2026 15:44 | 100 | 16.16 |
| 10/09/2026 15:44 | 100 | 16.16 |
| 10/09/2026 15:44 | 100 | 16.16 |
| 10/09/2026 15:44 | 100 | 16.17 |
| 10/09/2026 15:44 | 100 | 16.17 |
| 10/09/2026 15:44 | 300 | 16.17 |
| 10/09/2026 15:44 | 21 | 16.17 |
| 10/09/2026 15:44 | 100 | 16.175 |
| 10/09/2026 15:44 | 200 | 16.18 |
| 10/09/2026 15:44 | 100 | 16.18 |
| 10/09/2026 15:44 | 100 | 16.18 |
| 10/09/2026 15:44 | 8 | 16.18 |
| 10/09/2026 15:44 | 100 | 16.18 |
| 10/09/2026 15:44 | 100 | 16.18 |
| 10/09/2026 15:43 | 100 | 16.175 |
| 10/09/2026 15:43 | 100 | 16.175 |
| 10/09/2026 15:43 | 100 | 16.18 |
| 10/09/2026 15:43 | 100 | 16.18 |
| 10/09/2026 15:43 | 15 | 16.18 |
| 10/09/2026 15:43 | 100 | 16.18 |
| 10/09/2026 15:43 | 2 | 16.18 |
| 10/09/2026 15:43 | 7 | 16.18 |
| 10/09/2026 15:43 | 100 | 16.185 |
| 10/09/2026 15:43 | 100 | 16.19 |
| 10/09/2026 15:43 | 10 | 16.19 |
| 10/09/2026 15:43 | 100 | 16.19 |
| 10/09/2026 15:43 | 8 | 16.19 |
| 10/09/2026 15:43 | 100 | 16.195 |
| 10/09/2026 15:43 | 14 | 16.19 |
| 10/09/2026 15:43 | 183 | 16.19 |
| 10/09/2026 15:43 | 17 | 16.19 |
| 10/09/2026 15:43 | 71 | 16.19 |
| 10/09/2026 15:43 | 1 | 16.19 |
| 10/09/2026 15:42 | 100 | 16.18 |
| 10/09/2026 15:42 | 100 | 16.18 |
| 10/09/2026 15:42 | 75 | 16.18 |
| 10/09/2026 15:42 | 7 | 16.18 |
| 10/09/2026 15:42 | 17 | 16.18 |
| 10/09/2026 15:42 | 83 | 16.18 |
| 10/09/2026 15:42 | 7 | 16.18 |
| 10/09/2026 15:42 | 60 | 16.18 |
| 10/09/2026 15:42 | 100 | 16.18 |
| 10/09/2026 15:42 | 200 | 16.18 |
| 10/09/2026 15:42 | 200 | 16.18 |
| 10/09/2026 15:42 | 1 | 16.18 |
| 10/09/2026 15:42 | 7 | 16.18 |
| 10/09/2026 15:42 | 100 | 16.18 |
| 10/09/2026 15:42 | 9 | 16.19 |
| 10/09/2026 15:42 | 7 | 16.19 |
| 10/09/2026 15:42 | 7 | 16.19 |
| 10/09/2026 15:42 | 36 | 16.19 |
| 10/09/2026 15:42 | 7 | 16.19 |
| 10/09/2026 15:42 | 7 | 16.19 |
| 10/09/2026 15:42 | 208 | 16.19 |
| 10/09/2026 15:42 | 100 | 16.19 |
| 10/09/2026 15:42 | 100 | 16.19 |
| 10/09/2026 15:42 | 7 | 16.19 |
| 10/09/2026 15:42 | 59 | 16.19 |
| 10/09/2026 15:42 | 184 | 16.19 |
| 10/09/2026 15:42 | 100 | 16.19 |
| 10/09/2026 15:42 | 100 | 16.19 |
| 10/09/2026 15:42 | 100 | 16.185 |
| 10/09/2026 15:42 | 100 | 16.19 |
| 10/09/2026 15:42 | 100 | 16.19 |
| 10/09/2026 15:42 | 100 | 16.19 |
| 10/09/2026 15:42 | 11 | 16.19 |
| 10/09/2026 15:42 | 14 | 16.19 |
| 10/09/2026 15:42 | 100 | 16.195 |
| 10/09/2026 15:42 | 66 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.19 |
| 10/09/2026 15:42 | 93 | 16.19 |
| 10/09/2026 15:42 | 75 | 16.19 |
| 10/09/2026 15:42 | 14 | 16.19 |
| 10/09/2026 15:42 | 100 | 16.19 |
| 10/09/2026 15:42 | 60 | 16.19 |
| 10/09/2026 15:42 | 183 | 16.19 |
| 10/09/2026 15:42 | 100 | 16.19 |
| 10/09/2026 15:42 | 100 | 16.19 |
| 10/09/2026 15:42 | 37 | 16.20 |
| 10/09/2026 15:42 | 1 | 16.20 |
| 10/09/2026 15:42 | 31 | 16.20 |
| 10/09/2026 15:42 | 13 | 16.20 |
| 10/09/2026 15:42 | 55 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 69 | 16.20 |
| 10/09/2026 15:42 | 13 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 178 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 69 | 16.20 |
| 10/09/2026 15:42 | 21 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 55 | 16.20 |
| 10/09/2026 15:42 | 178 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 21 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 55 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 18 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 13 | 16.20 |
| 10/09/2026 15:42 | 55 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 45 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 55 | 16.20 |
| 10/09/2026 15:42 | 178 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 14 | 16.20 |
| 10/09/2026 15:42 | 55 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 78 | 16.20 |
| 10/09/2026 15:42 | 69 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 52 | 16.20 |
| 10/09/2026 15:42 | 2 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.19 |
| 10/09/2026 15:42 | 100 | 16.19 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 100 | 16.20 |
| 10/09/2026 15:42 | 2 | 16.21 |
| 10/09/2026 15:42 | 1 | 16.21 |
| 10/09/2026 15:42 | 49 | 16.21 |
| 10/09/2026 15:42 | 13 | 16.21 |
| 10/09/2026 15:42 | 100 | 16.21 |
| 10/09/2026 15:42 | 80 | 16.21 |
| 10/09/2026 15:42 | 20 | 16.21 |
| 10/09/2026 15:42 | 100 | 16.21 |
| 10/09/2026 15:42 | 100 | 16.21 |
| 10/09/2026 15:42 | 51 | 16.21 |
| 10/09/2026 15:42 | 179 | 16.21 |
| 10/09/2026 15:42 | 100 | 16.21 |
| 10/09/2026 15:42 | 120 | 16.21 |
| 10/09/2026 15:42 | 24 | 16.21 |
| 10/09/2026 15:42 | 35 | 16.21 |
| 10/09/2026 15:42 | 100 | 16.22 |
| 10/09/2026 15:42 | 18 | 16.22 |
| 10/09/2026 15:42 | 90 | 16.22 |
| 10/09/2026 15:41 | 100 | 16.22 |
| 10/09/2026 15:41 | 100 | 16.21 |
| 10/09/2026 15:41 | 1 | 16.21 |
| 10/09/2026 15:41 | 116 | 16.21 |
| 10/09/2026 15:41 | 82 | 16.21 |
| 10/09/2026 15:41 | 100 | 16.21 |
| 10/09/2026 15:41 | 100 | 16.21 |
| 10/09/2026 15:41 | 9 | 16.21 |
| 10/09/2026 15:41 | 100 | 16.21 |
| 10/09/2026 15:41 | 100 | 16.21 |
| 10/09/2026 15:41 | 60 | 16.21 |
| 10/09/2026 15:41 | 100 | 16.21 |
| 10/09/2026 15:41 | 100 | 16.21 |
| 10/09/2026 15:41 | 61 | 16.21 |
| 10/09/2026 15:41 | 125 | 16.21 |
| 10/09/2026 15:41 | 9 | 16.22 |
| 10/09/2026 15:41 | 100 | 16.22 |
| 10/09/2026 15:41 | 126 | 16.22 |
| 10/09/2026 15:41 | 100 | 16.21 |
| 10/09/2026 15:41 | 56 | 16.21 |
| 10/09/2026 15:40 | 23 | 16.21 |
| 10/09/2026 15:40 | 19 | 16.21 |
| 10/09/2026 15:40 | 39 | 16.20 |
| 10/09/2026 15:40 | 1 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 7 | 16.20 |
| 10/09/2026 15:40 | 93 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 38 | 16.20 |
| 10/09/2026 15:40 | 62 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 38 | 16.20 |
| 10/09/2026 15:40 | 62 | 16.20 |
| 10/09/2026 15:40 | 28 | 16.20 |
| 10/09/2026 15:40 | 10 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 40 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 1 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 15 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 193 | 16.20 |
| 10/09/2026 15:40 | 78 | 16.20 |
| 10/09/2026 15:40 | 22 | 16.20 |
| 10/09/2026 15:40 | 193 | 16.20 |
| 10/09/2026 15:40 | 75 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 38 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 38 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 75 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 22 | 16.20 |
| 10/09/2026 15:40 | 78 | 16.20 |
| 10/09/2026 15:40 | 78 | 16.20 |
| 10/09/2026 15:40 | 22 | 16.20 |
| 10/09/2026 15:40 | 193 | 16.20 |
| 10/09/2026 15:40 | 75 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 85 | 16.20 |
| 10/09/2026 15:40 | 15 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 85 | 16.20 |
| 10/09/2026 15:40 | 15 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 14 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 39 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 1 | 16.20 |
| 10/09/2026 15:40 | 75 | 16.20 |
| 10/09/2026 15:40 | 40 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 15 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 75 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 5 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 75 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 194 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 33 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 30 | 16.20 |
| 10/09/2026 15:40 | 45 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 15 | 16.20 |
| 10/09/2026 15:40 | 194 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 4 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 96 | 16.20 |
| 10/09/2026 15:40 | 15 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 84 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 4 | 16.20 |
| 10/09/2026 15:40 | 96 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 194 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 46 | 16.20 |
| 10/09/2026 15:40 | 61 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 114 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 19 | 16.20 |
| 10/09/2026 15:40 | 45 | 16.20 |
| 10/09/2026 15:40 | 16 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 1 | 16.20 |
| 10/09/2026 15:40 | 40 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 533 | 16.20 |
| 10/09/2026 15:40 | 9 | 16.20 |
| 10/09/2026 15:40 | 38 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 4 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 75 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 1 | 16.20 |
| 10/09/2026 15:40 | 40 | 16.20 |
| 10/09/2026 15:40 | 35 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 194 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 75 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 600 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 1 | 16.20 |
| 10/09/2026 15:40 | 23 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 194 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 300 | 16.20 |
| 10/09/2026 15:40 | 107 | 16.20 |
| 10/09/2026 15:40 | 2 | 16.20 |
| 10/09/2026 15:40 | 106 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 1 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 77 | 16.20 |
| 10/09/2026 15:40 | 246 | 16.20 |
| 10/09/2026 15:40 | 2 | 16.205 |
| 10/09/2026 15:40 | 2 | 16.21 |
| 10/09/2026 15:40 | 4 | 16.20 |
| 10/09/2026 15:40 | 80 | 16.20 |
| 10/09/2026 15:40 | 11 | 16.20 |
| 10/09/2026 15:40 | 89 | 16.20 |
| 10/09/2026 15:40 | 9 | 16.20 |
| 10/09/2026 15:40 | 2 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.19 |
| 10/09/2026 15:40 | 13 | 16.19 |
| 10/09/2026 15:40 | 1 | 16.19 |
| 10/09/2026 15:40 | 100 | 16.19 |
| 10/09/2026 15:40 | 100 | 16.19 |
| 10/09/2026 15:40 | 100 | 16.19 |
| 10/09/2026 15:40 | 10 | 16.19 |
| 10/09/2026 15:40 | 1 | 16.19 |
| 10/09/2026 15:40 | 100 | 16.19 |
| 10/09/2026 15:40 | 100 | 16.19 |
| 10/09/2026 15:40 | 90 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 200 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 200 | 16.20 |
| 10/09/2026 15:40 | 215 | 16.20 |
| 10/09/2026 15:40 | 85 | 16.20 |
| 10/09/2026 15:40 | 15 | 16.20 |
| 10/09/2026 15:40 | 1 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 1 | 16.20 |
| 10/09/2026 15:40 | 14 | 16.20 |
| 10/09/2026 15:40 | 53 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 53 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 193 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 3 | 16.20 |
| 10/09/2026 15:40 | 3 | 16.20 |
| 10/09/2026 15:40 | 50 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 3 | 16.20 |
| 10/09/2026 15:40 | 3 | 16.20 |
| 10/09/2026 15:40 | 50 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 23 | 16.20 |
| 10/09/2026 15:40 | 120 | 16.20 |
| 10/09/2026 15:40 | 19 | 16.20 |
| 10/09/2026 15:40 | 4 | 16.20 |
| 10/09/2026 15:40 | 67 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 67 | 16.20 |
| 10/09/2026 15:40 | 3 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 66 | 16.20 |
| 10/09/2026 15:40 | 34 | 16.20 |
| 10/09/2026 15:40 | 33 | 16.20 |
| 10/09/2026 15:40 | 27 | 16.20 |
| 10/09/2026 15:40 | 40 | 16.20 |
| 10/09/2026 15:40 | 37 | 16.20 |
| 10/09/2026 15:40 | 3 | 16.20 |
| 10/09/2026 15:40 | 60 | 16.20 |
| 10/09/2026 15:40 | 40 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 53 | 16.20 |
| 10/09/2026 15:40 | 197 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 53 | 16.20 |
| 10/09/2026 15:40 | 13 | 16.20 |
| 10/09/2026 15:40 | 20 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 3 | 16.20 |
| 10/09/2026 15:40 | 14 | 16.20 |
| 10/09/2026 15:40 | 47 | 16.20 |
| 10/09/2026 15:40 | 53 | 16.20 |
| 10/09/2026 15:40 | 13 | 16.20 |
| 10/09/2026 15:40 | 20 | 16.20 |
| 10/09/2026 15:40 | 17 | 16.20 |
| 10/09/2026 15:40 | 33 | 16.20 |
| 10/09/2026 15:40 | 20 | 16.20 |
| 10/09/2026 15:40 | 33 | 16.20 |
| 10/09/2026 15:40 | 14 | 16.20 |
| 10/09/2026 15:40 | 33 | 16.20 |
| 10/09/2026 15:40 | 53 | 16.20 |
| 10/09/2026 15:40 | 3 | 16.20 |
| 10/09/2026 15:40 | 14 | 16.20 |
| 10/09/2026 15:40 | 50 | 16.20 |
| 10/09/2026 15:40 | 53 | 16.20 |
| 10/09/2026 15:40 | 14 | 16.20 |
| 10/09/2026 15:40 | 47 | 16.20 |
| 10/09/2026 15:40 | 53 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 18 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 126 | 16.20 |
| 10/09/2026 15:40 | 1 | 16.20 |
| 10/09/2026 15:40 | 67 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 53 | 16.20 |
| 10/09/2026 15:40 | 33 | 16.20 |
| 10/09/2026 15:40 | 67 | 16.20 |
| 10/09/2026 15:40 | 67 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 53 | 16.20 |
| 10/09/2026 15:40 | 600 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 1 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 53 | 16.20 |
| 10/09/2026 15:40 | 9 | 16.20 |
| 10/09/2026 15:40 | 20 | 16.20 |
| 10/09/2026 15:40 | 67 | 16.20 |
| 10/09/2026 15:40 | 13 | 16.20 |
| 10/09/2026 15:40 | 5 | 16.20 |
| 10/09/2026 15:40 | 50 | 16.20 |
| 10/09/2026 15:40 | 73 | 16.20 |
| 10/09/2026 15:40 | 18 | 16.20 |
| 10/09/2026 15:40 | 67 | 16.20 |
| 10/09/2026 15:40 | 53 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 193 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.21 |
| 10/09/2026 15:40 | 100 | 16.21 |
| 10/09/2026 15:40 | 193 | 16.21 |
| 10/09/2026 15:40 | 193 | 16.21 |
| 10/09/2026 15:40 | 100 | 16.21 |
| 10/09/2026 15:40 | 100 | 16.21 |
| 10/09/2026 15:40 | 53 | 16.21 |
| 10/09/2026 15:40 | 100 | 16.21 |
| 10/09/2026 15:40 | 400 | 16.21 |
| 10/09/2026 15:40 | 600 | 16.21 |
| 10/09/2026 15:40 | 600 | 16.21 |
| 10/09/2026 15:40 | 702 | 16.21 |
| 10/09/2026 15:40 | 703 | 16.21 |
| 10/09/2026 15:40 | 300 | 16.21 |
| 10/09/2026 15:40 | 100 | 16.21 |
| 10/09/2026 15:39 | 100 | 16.195 |
| 10/09/2026 15:39 | 100 | 16.20 |
| 10/09/2026 15:39 | 22 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 2 | 16.20 |
| 10/09/2026 15:39 | 12 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 2 | 16.20 |
| 10/09/2026 15:39 | 47 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 2 | 16.20 |
| 10/09/2026 15:39 | 12 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 2 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 47 | 16.20 |
| 10/09/2026 15:39 | 2 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 100 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 2 | 16.20 |
| 10/09/2026 15:39 | 15 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 50 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 2 | 16.20 |
| 10/09/2026 15:39 | 66 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 100 | 16.20 |
| 10/09/2026 15:39 | 2 | 16.20 |
| 10/09/2026 15:39 | 66 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 100 | 16.20 |
| 10/09/2026 15:39 | 100 | 16.20 |
| 10/09/2026 15:39 | 7 | 16.20 |
| 10/09/2026 15:39 | 2 | 16.20 |
| 10/09/2026 15:39 | 100 | 16.20 |
| 10/09/2026 15:39 | 100 | 16.20 |
| 10/09/2026 15:39 | 10 | 16.20 |
| 10/09/2026 15:39 | 1 | 16.20 |
| 10/09/2026 15:39 | 66 | 16.20 |
| 10/09/2026 15:39 | 15 | 16.21 |
| 10/09/2026 15:39 | 54 | 16.21 |
| 10/09/2026 15:39 | 222 | 16.21 |
| 10/09/2026 15:39 | 36 | 16.21 |
| 10/09/2026 15:39 | 100 | 16.21 |
| 10/09/2026 15:39 | 69 | 16.21 |
| 10/09/2026 15:39 | 100 | 16.22 |
| 10/09/2026 15:39 | 100 | 16.22 |
| 10/09/2026 15:39 | 69 | 16.22 |
| 10/09/2026 15:39 | 100 | 16.23 |
| 10/09/2026 15:39 | 100 | 16.23 |
| 10/09/2026 15:39 | 100 | 16.23 |
| 10/09/2026 15:39 | 100 | 16.23 |
| 10/09/2026 15:39 | 74 | 16.23 |
| 10/09/2026 15:39 | 100 | 16.22 |
| 10/09/2026 15:39 | 76 | 16.20 |
| 10/09/2026 15:39 | 100 | 16.20 |
| 10/09/2026 15:39 | 100 | 16.20 |
| 10/09/2026 15:39 | 199 | 16.20 |
| 10/09/2026 15:39 | 126 | 16.20 |
| 10/09/2026 15:39 | 100 | 16.20 |
| 10/09/2026 15:39 | 199 | 16.20 |
| 10/09/2026 15:39 | 100 | 16.20 |
| 10/09/2026 15:39 | 99 | 16.20 |
| 10/09/2026 15:38 | 1 | 16.20 |
| 10/09/2026 15:38 | 100 | 16.20 |
| 10/09/2026 15:38 | 500 | 16.20 |
| 10/09/2026 15:38 | 100 | 16.20 |
| 10/09/2026 15:38 | 81 | 16.19 |
| 10/09/2026 15:38 | 66 | 16.19 |
| 10/09/2026 15:38 | 200 | 16.195 |
| 10/09/2026 15:38 | 95 | 16.19 |
| 10/09/2026 15:38 | 50 | 16.19 |
| 10/09/2026 15:38 | 1 | 16.19 |
| 10/09/2026 15:38 | 21 | 16.19 |
| 10/09/2026 15:38 | 2 | 16.19 |
| 10/09/2026 15:38 | 1 | 16.19 |
| 10/09/2026 15:38 | 50 | 16.19 |
| 10/09/2026 15:38 | 2 | 16.19 |
| 10/09/2026 15:38 | 1 | 16.19 |
| 10/09/2026 15:38 | 1 | 16.19 |
| 10/09/2026 15:38 | 21 | 16.19 |
| 10/09/2026 15:38 | 50 | 16.19 |
| 10/09/2026 15:38 | 2 | 16.19 |
| 10/09/2026 15:38 | 1 | 16.19 |
| 10/09/2026 15:38 | 100 | 16.19 |
| 10/09/2026 15:38 | 1 | 16.19 |
| 10/09/2026 15:38 | 100 | 16.19 |
| 10/09/2026 15:38 | 100 | 16.19 |
| 10/09/2026 15:38 | 1 | 16.19 |
| 10/09/2026 15:38 | 71 | 16.19 |
| 10/09/2026 15:38 | 100 | 16.19 |
| 10/09/2026 15:38 | 16 | 16.19 |
| 10/09/2026 15:38 | 100 | 16.19 |
| 10/09/2026 15:38 | 100 | 16.18 |
| 10/09/2026 15:38 | 31 | 16.18 |
| 10/09/2026 15:38 | 100 | 16.17 |
| 10/09/2026 15:38 | 200 | 16.17 |
| 10/09/2026 15:38 | 1 | 16.17 |
| 10/09/2026 15:38 | 100 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 1 | 16.17 |
| 10/09/2026 15:37 | 4 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 203 | 16.17 |
| 10/09/2026 15:37 | 97 | 16.17 |
| 10/09/2026 15:37 | 3 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 203 | 16.17 |
| 10/09/2026 15:37 | 94 | 16.17 |
| 10/09/2026 15:37 | 6 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 103 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 48 | 16.17 |
| 10/09/2026 15:37 | 200 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 203 | 16.17 |
| 10/09/2026 15:37 | 89 | 16.16 |
| 10/09/2026 15:37 | 100 | 16.16 |
| 10/09/2026 15:37 | 100 | 16.16 |
| 10/09/2026 15:37 | 100 | 16.16 |
| 10/09/2026 15:37 | 100 | 16.16 |
| 10/09/2026 15:37 | 100 | 16.16 |
| 10/09/2026 15:37 | 900 | 16.16 |
| 10/09/2026 15:37 | 100 | 16.16 |
| 10/09/2026 15:37 | 100 | 16.16 |
| 10/09/2026 15:37 | 2 | 16.175 |
| 10/09/2026 15:37 | 181 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 36 | 16.17 |
| 10/09/2026 15:37 | 300 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 300 | 16.17 |
| 10/09/2026 15:37 | 131 | 16.175 |
| 10/09/2026 15:37 | 100 | 16.175 |
| 10/09/2026 15:37 | 3 | 16.175 |
| 10/09/2026 15:37 | 300 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 200 | 16.17 |
| 10/09/2026 15:37 | 200 | 16.17 |
| 10/09/2026 15:37 | 1 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 1 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 185 | 16.17 |
| 10/09/2026 15:37 | 97 | 16.18 |
| 10/09/2026 15:37 | 563 | 16.17 |
| 10/09/2026 15:37 | 1 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 100 | 16.17 |
| 10/09/2026 15:37 | 200 | 16.16 |
| 10/09/2026 15:37 | 66 | 16.16 |
| 10/09/2026 15:37 | 197 | 16.16 |
| 10/09/2026 15:37 | 100 | 16.15 |
| 10/09/2026 15:37 | 50 | 16.15 |
| 10/09/2026 15:37 | 50 | 16.15 |
| 10/09/2026 15:37 | 50 | 16.15 |
| 10/09/2026 15:37 | 50 | 16.15 |
| 10/09/2026 15:37 | 50 | 16.15 |
| 10/09/2026 15:37 | 50 | 16.15 |
| 10/09/2026 15:37 | 200 | 16.15 |
| 10/09/2026 15:37 | 200 | 16.15 |
| 10/09/2026 15:37 | 100 | 16.15 |
| 10/09/2026 15:37 | 100 | 16.15 |
| 10/09/2026 15:37 | 100 | 16.15 |
| 10/09/2026 15:37 | 100 | 16.16 |
| 10/09/2026 15:37 | 16 | 16.16 |
| 10/09/2026 15:37 | 184 | 16.16 |
| 10/09/2026 15:37 | 10 | 16.16 |
| 10/09/2026 15:37 | 100 | 16.16 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 100 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 50 | 16.17 |
| 10/09/2026 15:36 | 100 | 16.17 |
| 10/09/2026 15:36 | 100 | 16.175 |
| 10/09/2026 15:36 | 100 | 16.175 |
| 10/09/2026 15:36 | 100 | 16.17 |
| 10/09/2026 15:36 | 100 | 16.17 |
| 10/09/2026 15:36 | 100 | 16.15 |
| 10/09/2026 15:36 | 100 | 16.15 |
| 10/09/2026 15:36 | 100 | 16.17 |
| 10/09/2026 15:36 | 100 | 16.17 |
| 10/09/2026 15:36 | 100 | 16.17 |
| 10/09/2026 15:36 | 100 | 16.17 |
| 10/09/2026 15:36 | 100 | 16.16 |
| 10/09/2026 15:36 | 100 | 16.16 |
| 10/09/2026 15:36 | 100 | 16.17 |
| 10/09/2026 15:36 | 100 | 16.17 |
| 10/09/2026 15:35 | 100 | 16.12 |
| 10/09/2026 15:35 | 1 | 16.12 |
| 10/09/2026 15:35 | 100 | 16.12 |
| 10/09/2026 15:33 | 100 | 16.07 |
| 10/09/2026 15:33 | 91 | 16.07 |
| 10/09/2026 15:33 | 9 | 16.07 |
| 10/09/2026 15:33 | 10 | 16.06 |
| 10/09/2026 15:33 | 100 | 16.06 |
| 10/09/2026 15:33 | 30 | 16.06 |
| 10/09/2026 15:33 | 100 | 16.06 |
| 10/09/2026 15:32 | 4 | 16.11 |
| 10/09/2026 15:32 | 7 | 16.11 |
| 10/09/2026 15:32 | 1 | 16.11 |
| 10/09/2026 15:32 | 39 | 16.11 |
| 10/09/2026 15:32 | 20 | 16.11 |
| 10/09/2026 15:31 | 10 | 16.14 |
| 10/09/2026 15:31 | 10 | 16.14 |
| 10/09/2026 15:31 | 40 | 16.14 |
| 10/09/2026 15:31 | 50 | 16.16 |
| 10/09/2026 15:31 | 50 | 16.15 |
| 10/09/2026 15:31 | 50 | 16.15 |
| 10/09/2026 15:31 | 50 | 16.15 |
| 10/09/2026 15:31 | 50 | 16.15 |
| 10/09/2026 15:31 | 100 | 16.15 |
| 10/09/2026 15:31 | 100 | 16.15 |
| 10/09/2026 15:31 | 100 | 16.15 |
| 10/09/2026 15:31 | 404 | 16.15 |
| 10/09/2026 15:31 | 114 | 16.15 |
| 10/09/2026 15:30 | 57 | 16.15 |
| 10/09/2026 15:30 | 654 | 16.14 |
| 10/09/2026 15:30 | 325 | 16.14 |
| 10/09/2026 15:30 | 71 | 16.14 |
| 10/09/2026 15:30 | 220 | 16.14 |
| 10/09/2026 15:30 | 100 | 16.14 |
| 10/09/2026 15:30 | 57 | 16.13 |
| 10/09/2026 15:30 | 104 | 16.12 |
| 10/09/2026 15:30 | 21 | 16.16 |
| 10/09/2026 15:30 | 21 | 16.15 |
| 10/09/2026 15:30 | 1612 | 16.15 |
| 10/09/2026 15:30 | 100 | 16.15 |
| 10/09/2026 15:30 | 21 | 16.15 |
| 10/09/2026 15:30 | 100 | 16.16 |
| 10/09/2026 15:30 | 21 | 16.14 |
| 10/09/2026 15:30 | 37 | 16.13 |
| 10/09/2026 15:30 | 100 | 16.15 |
| 10/09/2026 15:30 | 22 | 16.12 |
| 10/09/2026 15:30 | 62 | 16.12 |
| 10/09/2026 15:30 | 25 | 16.15 |
| 10/09/2026 15:30 | 25 | 16.13 |
| 10/09/2026 15:30 | 82 | 16.08 |
| 10/09/2026 15:30 | 18 | 16.08 |
| 10/09/2026 15:30 | 81 | 16.11 |
| 10/09/2026 15:30 | 100 | 16.08 |
| 10/09/2026 15:30 | 100 | 16.06 |
| 10/09/2026 15:30 | 25 | 16.13 |
| 10/09/2026 15:30 | 75 | 16.13 |
| 10/09/2026 15:30 | 100 | 16.13 |
| 10/09/2026 15:30 | 100 | 16.11 |
| 10/09/2026 15:30 | 11 | 16.20 |
| 10/09/2026 15:30 | 10909 | 16.22 |
| 10/09/2026 15:30 | 20 | 16.19 |
| 10/09/2026 15:30 | 100 | 16.20 |
| 10/09/2026 15:30 | 39 | 16.20 |
| 10/09/2026 15:30 | 100 | 16.19 |
| 10/09/2026 15:30 | 157 | 16.19 |
| 10/09/2026 15:26 | 210 | 16.05 |