Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
17.08
-0.17
(
-0.99% )
|
17.05
|
900 |
17.08
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:08 | 30 | 17.15 |
| 08/27/2026 00:07 | 2 | 17.10 |
| 08/26/2026 23:40 | 100 | 17.05 |
| 08/26/2026 22:00 | � | 17.08 |
| 08/26/2026 22:00 | 102778 | 17.08 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 200 | 17.065 |
| 08/26/2026 21:59 | 100 | 17.06 |
| 08/26/2026 21:59 | 98 | 17.06 |
| 08/26/2026 21:59 | 2 | 17.06 |
| 08/26/2026 21:59 | 1 | 17.06 |
| 08/26/2026 21:59 | 1 | 17.07 |
| 08/26/2026 21:59 | 16 | 17.07 |
| 08/26/2026 21:59 | 14 | 17.07 |
| 08/26/2026 21:59 | 2 | 17.07 |
| 08/26/2026 21:59 | 2 | 17.07 |
| 08/26/2026 21:59 | 2 | 17.07 |
| 08/26/2026 21:59 | 23 | 17.07 |
| 08/26/2026 21:59 | 3 | 17.07 |
| 08/26/2026 21:59 | 86 | 17.07 |
| 08/26/2026 21:59 | 7 | 17.07 |
| 08/26/2026 21:59 | 250 | 17.07 |
| 08/26/2026 21:59 | 1 | 17.07 |
| 08/26/2026 21:59 | 2 | 17.08 |
| 08/26/2026 21:59 | 71 | 17.08 |
| 08/26/2026 21:59 | 2 | 17.08 |
| 08/26/2026 21:59 | 164 | 17.08 |
| 08/26/2026 21:59 | 100 | 17.08 |
| 08/26/2026 21:59 | 123 | 17.08 |
| 08/26/2026 21:59 | 77 | 17.08 |
| 08/26/2026 21:59 | 100 | 17.08 |
| 08/26/2026 21:59 | 100 | 17.08 |
| 08/26/2026 21:59 | 100 | 17.08 |
| 08/26/2026 21:59 | 145 | 17.08 |
| 08/26/2026 21:59 | 12 | 17.08 |
| 08/26/2026 21:59 | 66 | 17.08 |
| 08/26/2026 21:59 | 62 | 17.08 |
| 08/26/2026 21:59 | 138 | 17.08 |
| 08/26/2026 21:59 | 26 | 17.08 |
| 08/26/2026 21:59 | 26 | 17.07 |
| 08/26/2026 21:59 | 4 | 17.07 |
| 08/26/2026 21:59 | 30 | 17.08 |
| 08/26/2026 21:59 | 2 | 17.08 |
| 08/26/2026 21:59 | 3 | 17.08 |
| 08/26/2026 21:59 | 10 | 17.08 |
| 08/26/2026 21:59 | 33 | 17.08 |
| 08/26/2026 21:59 | 172 | 17.08 |
| 08/26/2026 21:59 | 36 | 17.07 |
| 08/26/2026 21:59 | 50 | 17.08 |
| 08/26/2026 21:59 | 24 | 17.08 |
| 08/26/2026 21:59 | 130 | 17.08 |
| 08/26/2026 21:59 | 27 | 17.08 |
| 08/26/2026 21:59 | 100 | 17.08 |
| 08/26/2026 21:59 | 80 | 17.08 |
| 08/26/2026 21:59 | 20 | 17.08 |
| 08/26/2026 21:59 | 9 | 17.08 |
| 08/26/2026 21:59 | 6 | 17.08 |
| 08/26/2026 21:59 | 1 | 17.075 |
| 08/26/2026 21:59 | 3 | 17.075 |
| 08/26/2026 21:59 | 2 | 17.075 |
| 08/26/2026 21:59 | 20 | 17.07 |
| 08/26/2026 21:59 | 40 | 17.07 |
| 08/26/2026 21:59 | 100 | 17.07 |
| 08/26/2026 21:59 | 6 | 17.075 |
| 08/26/2026 21:59 | 158 | 17.07 |
| 08/26/2026 21:59 | 42 | 17.07 |
| 08/26/2026 21:59 | 35 | 17.07 |
| 08/26/2026 21:59 | 23 | 17.07 |
| 08/26/2026 21:59 | 17 | 17.07 |
| 08/26/2026 21:59 | 83 | 17.07 |
| 08/26/2026 21:59 | 100 | 17.07 |
| 08/26/2026 21:59 | 9 | 17.07 |
| 08/26/2026 21:59 | 91 | 17.07 |
| 08/26/2026 21:59 | 9 | 17.07 |
| 08/26/2026 21:59 | 174 | 17.07 |
| 08/26/2026 21:59 | 94 | 17.08 |
| 08/26/2026 21:59 | 6 | 17.08 |
| 08/26/2026 21:59 | 200 | 17.08 |
| 08/26/2026 21:59 | 50 | 17.07 |
| 08/26/2026 21:59 | 50 | 17.07 |
| 08/26/2026 21:59 | 50 | 17.07 |
| 08/26/2026 21:59 | 40 | 17.06 |
| 08/26/2026 21:59 | 60 | 17.06 |
| 08/26/2026 21:59 | 1 | 17.06 |
| 08/26/2026 21:59 | 2900 | 17.05 |
| 08/26/2026 21:59 | 495 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 537 | 17.05 |
| 08/26/2026 21:59 | 559 | 17.05 |
| 08/26/2026 21:59 | 1 | 17.05 |
| 08/26/2026 21:59 | 1 | 17.05 |
| 08/26/2026 21:59 | 2 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 25 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 875 | 17.05 |
| 08/26/2026 21:59 | 25 | 17.05 |
| 08/26/2026 21:59 | 150 | 17.05 |
| 08/26/2026 21:59 | 50 | 17.05 |
| 08/26/2026 21:59 | 574 | 17.05 |
| 08/26/2026 21:59 | 64 | 17.05 |
| 08/26/2026 21:59 | 326 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 474 | 17.05 |
| 08/26/2026 21:59 | 592 | 17.05 |
| 08/26/2026 21:59 | 34 | 17.05 |
| 08/26/2026 21:59 | 822 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 34 | 17.05 |
| 08/26/2026 21:59 | 466 | 17.05 |
| 08/26/2026 21:59 | 74 | 17.05 |
| 08/26/2026 21:59 | 148 | 17.05 |
| 08/26/2026 21:59 | 190 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 122 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 1794 | 17.05 |
| 08/26/2026 21:59 | 300 | 17.05 |
| 08/26/2026 21:59 | 561 | 17.05 |
| 08/26/2026 21:59 | 620 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 1100 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 1000 | 17.05 |
| 08/26/2026 21:59 | 1600 | 17.05 |
| 08/26/2026 21:59 | 25 | 17.05 |
| 08/26/2026 21:59 | 11 | 17.05 |
| 08/26/2026 21:59 | 1 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 115 | 17.05 |
| 08/26/2026 21:59 | 60 | 17.05 |
| 08/26/2026 21:59 | 1100 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 11 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 11 | 17.05 |
| 08/26/2026 21:59 | 691 | 17.05 |
| 08/26/2026 21:59 | 192 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 17 | 17.05 |
| 08/26/2026 21:59 | 9 | 17.05 |
| 08/26/2026 21:59 | 4 | 17.05 |
| 08/26/2026 21:59 | 16 | 17.04 |
| 08/26/2026 21:58 | 100 | 17.04 |
| 08/26/2026 21:58 | 2 | 17.04 |
| 08/26/2026 21:58 | 2 | 17.04 |
| 08/26/2026 21:58 | 66 | 17.06 |
| 08/26/2026 21:58 | 200 | 17.06 |
| 08/26/2026 21:58 | 100 | 17.06 |
| 08/26/2026 21:58 | 100 | 17.06 |
| 08/26/2026 21:58 | 80 | 17.06 |
| 08/26/2026 21:58 | 20 | 17.06 |
| 08/26/2026 21:58 | 100 | 17.06 |
| 08/26/2026 21:58 | 200 | 17.06 |
| 08/26/2026 21:58 | 7 | 17.06 |
| 08/26/2026 21:58 | 15 | 17.06 |
| 08/26/2026 21:58 | 68 | 17.07 |
| 08/26/2026 21:58 | 392 | 17.07 |
| 08/26/2026 21:58 | 232 | 17.07 |
| 08/26/2026 21:58 | 168 | 17.07 |
| 08/26/2026 21:58 | 200 | 17.07 |
| 08/26/2026 21:58 | 400 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.07 |
| 08/26/2026 21:58 | 400 | 17.07 |
| 08/26/2026 21:58 | 507 | 17.07 |
| 08/26/2026 21:58 | 3 | 17.07 |
| 08/26/2026 21:58 | 397 | 17.07 |
| 08/26/2026 21:58 | 3 | 17.07 |
| 08/26/2026 21:58 | 50 | 17.07 |
| 08/26/2026 21:58 | 400 | 17.07 |
| 08/26/2026 21:58 | 200 | 17.07 |
| 08/26/2026 21:58 | 400 | 17.07 |
| 08/26/2026 21:58 | 381 | 17.07 |
| 08/26/2026 21:58 | 400 | 17.07 |
| 08/26/2026 21:58 | 400 | 17.07 |
| 08/26/2026 21:58 | 492 | 17.07 |
| 08/26/2026 21:58 | 108 | 17.07 |
| 08/26/2026 21:58 | 292 | 17.07 |
| 08/26/2026 21:58 | 418 | 17.07 |
| 08/26/2026 21:58 | 110 | 17.07 |
| 08/26/2026 21:58 | 400 | 17.07 |
| 08/26/2026 21:58 | 271 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.07 |
| 08/26/2026 21:58 | 2 | 17.07 |
| 08/26/2026 21:58 | 45 | 17.07 |
| 08/26/2026 21:58 | 363 | 17.07 |
| 08/26/2026 21:58 | 20 | 17.07 |
| 08/26/2026 21:58 | 2 | 17.075 |
| 08/26/2026 21:58 | 44 | 17.075 |
| 08/26/2026 21:58 | 5 | 17.075 |
| 08/26/2026 21:58 | 17 | 17.07 |
| 08/26/2026 21:58 | 8 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.07 |
| 08/26/2026 21:58 | 4 | 17.07 |
| 08/26/2026 21:58 | 9 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.07 |
| 08/26/2026 21:58 | 160 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.07 |
| 08/26/2026 21:58 | 5 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.07 |
| 08/26/2026 21:58 | 200 | 17.07 |
| 08/26/2026 21:58 | 196 | 17.07 |
| 08/26/2026 21:58 | 204 | 17.07 |
| 08/26/2026 21:58 | 1 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.08 |
| 08/26/2026 21:58 | 200 | 17.07 |
| 08/26/2026 21:58 | 13 | 17.07 |
| 08/26/2026 21:58 | 31 | 17.07 |
| 08/26/2026 21:58 | 156 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.07 |
| 08/26/2026 21:58 | 9 | 17.07 |
| 08/26/2026 21:58 | 22 | 17.07 |
| 08/26/2026 21:58 | 300 | 17.07 |
| 08/26/2026 21:58 | 38 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.07 |
| 08/26/2026 21:58 | 2 | 17.075 |
| 08/26/2026 21:58 | 100 | 17.07 |
| 08/26/2026 21:58 | 174 | 17.07 |
| 08/26/2026 21:58 | 45 | 17.07 |
| 08/26/2026 21:58 | 53 | 17.07 |
| 08/26/2026 21:58 | 6 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.07 |
| 08/26/2026 21:58 | 2 | 17.07 |
| 08/26/2026 21:58 | 45 | 17.07 |
| 08/26/2026 21:58 | 200 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.07 |
| 08/26/2026 21:58 | 9 | 17.07 |
| 08/26/2026 21:58 | 200 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.08 |
| 08/26/2026 21:58 | 100 | 17.08 |
| 08/26/2026 21:58 | 5 | 17.075 |
| 08/26/2026 21:58 | 18 | 17.075 |
| 08/26/2026 21:58 | 100 | 17.08 |
| 08/26/2026 21:58 | 600 | 17.07 |
| 08/26/2026 21:58 | 1 | 17.07 |
| 08/26/2026 21:58 | 170 | 17.07 |
| 08/26/2026 21:58 | 100 | 17.07 |
| 08/26/2026 21:58 | 1 | 17.07 |
| 08/26/2026 21:58 | 14 | 17.07 |
| 08/26/2026 21:58 | 175 | 17.07 |
| 08/26/2026 21:58 | 1 | 17.07 |
| 08/26/2026 21:58 | 3 | 17.07 |
| 08/26/2026 21:58 | 2 | 17.07 |
| 08/26/2026 21:58 | 5 | 17.07 |
| 08/26/2026 21:58 | 77 | 17.065 |
| 08/26/2026 21:58 | 11 | 17.065 |
| 08/26/2026 21:58 | 57 | 17.065 |
| 08/26/2026 21:58 | 22 | 17.065 |
| 08/26/2026 21:58 | 11 | 17.065 |
| 08/26/2026 21:58 | 11 | 17.065 |
| 08/26/2026 21:58 | 11 | 17.065 |
| 08/26/2026 21:58 | 175 | 17.06 |
| 08/26/2026 21:58 | 17 | 17.06 |
| 08/26/2026 21:58 | 100 | 17.06 |
| 08/26/2026 21:57 | 3 | 17.05 |
| 08/26/2026 21:57 | 216 | 17.05 |
| 08/26/2026 21:57 | 1280 | 17.05 |
| 08/26/2026 21:57 | 1 | 17.05 |
| 08/26/2026 21:57 | 3 | 17.05 |
| 08/26/2026 21:57 | 26 | 17.04 |
| 08/26/2026 21:57 | 10 | 17.04 |
| 08/26/2026 21:57 | 8 | 17.04 |
| 08/26/2026 21:57 | 1 | 17.04 |
| 08/26/2026 21:57 | 50 | 17.04 |
| 08/26/2026 21:57 | 50 | 17.04 |
| 08/26/2026 21:57 | 50 | 17.04 |
| 08/26/2026 21:57 | 50 | 17.04 |
| 08/26/2026 21:57 | 356 | 17.04 |
| 08/26/2026 21:57 | 7 | 17.04 |
| 08/26/2026 21:57 | 50 | 17.04 |
| 08/26/2026 21:57 | 50 | 17.04 |
| 08/26/2026 21:57 | 100 | 17.04 |
| 08/26/2026 21:57 | 6 | 17.04 |
| 08/26/2026 21:57 | 45 | 17.04 |
| 08/26/2026 21:57 | 100 | 17.04 |
| 08/26/2026 21:57 | 3 | 17.04 |
| 08/26/2026 21:57 | 9 | 17.04 |
| 08/26/2026 21:57 | 100 | 17.04 |
| 08/26/2026 21:57 | 92 | 17.04 |
| 08/26/2026 21:57 | 2 | 17.04 |
| 08/26/2026 21:57 | 2 | 17.04 |
| 08/26/2026 21:57 | 41 | 17.03 |
| 08/26/2026 21:57 | 426 | 17.03 |
| 08/26/2026 21:57 | 894 | 17.03 |
| 08/26/2026 21:57 | 198 | 17.03 |
| 08/26/2026 21:57 | 282 | 17.03 |
| 08/26/2026 21:57 | 300 | 17.03 |
| 08/26/2026 21:57 | 16 | 17.03 |
| 08/26/2026 21:57 | 700 | 17.03 |
| 08/26/2026 21:57 | 1103 | 17.03 |
| 08/26/2026 21:57 | 1 | 17.03 |
| 08/26/2026 21:57 | 298 | 17.03 |
| 08/26/2026 21:57 | 298 | 17.03 |
| 08/26/2026 21:57 | 1 | 17.03 |
| 08/26/2026 21:57 | 596 | 17.03 |
| 08/26/2026 21:57 | 298 | 17.03 |
| 08/26/2026 21:57 | 3 | 17.03 |
| 08/26/2026 21:57 | 2 | 17.03 |
| 08/26/2026 21:57 | 96 | 17.02 |
| 08/26/2026 21:57 | 3 | 17.02 |
| 08/26/2026 21:57 | 128 | 17.03 |
| 08/26/2026 21:57 | 58 | 17.03 |
| 08/26/2026 21:57 | 3 | 17.03 |
| 08/26/2026 21:57 | 211 | 17.03 |
| 08/26/2026 21:57 | 211 | 17.03 |
| 08/26/2026 21:57 | 3 | 17.03 |
| 08/26/2026 21:57 | 3 | 17.03 |
| 08/26/2026 21:57 | 100 | 17.03 |
| 08/26/2026 21:57 | 100 | 17.03 |
| 08/26/2026 21:57 | 5 | 17.025 |
| 08/26/2026 21:57 | 100 | 17.02 |
| 08/26/2026 21:57 | 200 | 17.015 |
| 08/26/2026 21:57 | 229 | 17.015 |
| 08/26/2026 21:57 | 271 | 17.01 |
| 08/26/2026 21:57 | 100 | 17.01 |
| 08/26/2026 21:57 | 221 | 17.01 |
| 08/26/2026 21:57 | 50 | 17.01 |
| 08/26/2026 21:57 | 200 | 17.015 |
| 08/26/2026 21:57 | 257 | 17.01 |
| 08/26/2026 21:57 | 100 | 17.01 |
| 08/26/2026 21:57 | 500 | 17.01 |
| 08/26/2026 21:57 | 200 | 17.01 |
| 08/26/2026 21:57 | 100 | 17.01 |
| 08/26/2026 21:57 | 48 | 17.01 |
| 08/26/2026 21:57 | 150 | 17.01 |
| 08/26/2026 21:57 | 50 | 17.01 |
| 08/26/2026 21:57 | 600 | 17.01 |
| 08/26/2026 21:57 | 198 | 17.01 |
| 08/26/2026 21:57 | 2 | 17.01 |
| 08/26/2026 21:57 | 600 | 17.01 |
| 08/26/2026 21:57 | 554 | 17.01 |
| 08/26/2026 21:57 | 198 | 17.01 |
| 08/26/2026 21:57 | 100 | 17.01 |
| 08/26/2026 21:57 | 600 | 17.01 |
| 08/26/2026 21:57 | 100 | 17.01 |
| 08/26/2026 21:57 | 100 | 17.01 |
| 08/26/2026 21:57 | 198 | 17.01 |
| 08/26/2026 21:57 | 100 | 17.01 |
| 08/26/2026 21:57 | 600 | 17.01 |
| 08/26/2026 21:57 | 100 | 17.01 |
| 08/26/2026 21:57 | 274 | 17.01 |
| 08/26/2026 21:57 | 42 | 17.01 |
| 08/26/2026 21:57 | 4 | 17.01 |
| 08/26/2026 21:57 | 25 | 17.01 |
| 08/26/2026 21:57 | 203 | 17.01 |
| 08/26/2026 21:57 | 298 | 17.01 |
| 08/26/2026 21:57 | 298 | 17.01 |
| 08/26/2026 21:57 | 1 | 17.01 |
| 08/26/2026 21:57 | 4 | 17.01 |
| 08/26/2026 21:57 | 100 | 17.01 |
| 08/26/2026 21:57 | 100 | 17.01 |
| 08/26/2026 21:57 | 596 | 17.01 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 50 | 17.00 |
| 08/26/2026 21:57 | 76 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 91 | 16.99 |
| 08/26/2026 21:57 | 9 | 16.99 |
| 08/26/2026 21:57 | 26 | 16.99 |
| 08/26/2026 21:57 | 155 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 500 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 21 | 16.99 |
| 08/26/2026 21:57 | 13 | 16.99 |
| 08/26/2026 21:57 | 7 | 16.99 |
| 08/26/2026 21:57 | 45 | 16.99 |
| 08/26/2026 21:57 | 155 | 16.99 |
| 08/26/2026 21:57 | 226 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 91 | 16.99 |
| 08/26/2026 21:57 | 9 | 16.99 |
| 08/26/2026 21:57 | 191 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 200 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 45 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 79 | 17.00 |
| 08/26/2026 21:57 | 226 | 17.00 |
| 08/26/2026 21:57 | 226 | 16.99 |
| 08/26/2026 21:57 | 300 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 210 | 17.00 |
| 08/26/2026 21:57 | 290 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 226 | 17.00 |
| 08/26/2026 21:57 | 226 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 500 | 17.00 |
| 08/26/2026 21:57 | 39 | 17.00 |
| 08/26/2026 21:57 | 76 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 226 | 17.00 |
| 08/26/2026 21:57 | 10 | 17.00 |
| 08/26/2026 21:57 | 226 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 10 | 17.00 |
| 08/26/2026 21:57 | 265 | 17.00 |
| 08/26/2026 21:57 | 39 | 17.00 |
| 08/26/2026 21:57 | 226 | 17.00 |
| 08/26/2026 21:57 | 226 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 78 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 155 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 155 | 17.00 |
| 08/26/2026 21:57 | 226 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 110 | 16.99 |
| 08/26/2026 21:57 | 39 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 226 | 16.99 |
| 08/26/2026 21:57 | 226 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 4 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 500 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 58 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 77 | 16.99 |
| 08/26/2026 21:57 | 96 | 16.99 |
| 08/26/2026 21:57 | 8 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 118 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 50 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 58 | 16.98 |
| 08/26/2026 21:57 | 96 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 108 | 16.98 |
| 08/26/2026 21:57 | 118 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 50 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 400 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 36 | 17.00 |
| 08/26/2026 21:57 | 32 | 17.00 |
| 08/26/2026 21:57 | 300 | 16.985 |
| 08/26/2026 21:57 | 200 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 68 | 17.00 |
| 08/26/2026 21:57 | 132 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 39 | 16.99 |
| 08/26/2026 21:57 | 77 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 232 | 16.99 |
| 08/26/2026 21:57 | 21 | 16.99 |
| 08/26/2026 21:57 | 479 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 36 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 70 | 16.99 |
| 08/26/2026 21:57 | 30 | 16.99 |
| 08/26/2026 21:57 | 62 | 16.99 |
| 08/26/2026 21:57 | 70 | 16.99 |
| 08/26/2026 21:57 | 39 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 70 | 16.99 |
| 08/26/2026 21:57 | 62 | 16.99 |
| 08/26/2026 21:57 | 30 | 16.99 |
| 08/26/2026 21:57 | 70 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 228 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 202 | 16.99 |
| 08/26/2026 21:57 | 298 | 16.99 |
| 08/26/2026 21:57 | 232 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 500 | 16.99 |
| 08/26/2026 21:57 | 319 | 16.99 |
| 08/26/2026 21:57 | 298 | 16.99 |
| 08/26/2026 21:57 | 332 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 232 | 16.99 |
| 08/26/2026 21:57 | 158 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 500 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 232 | 16.99 |
| 08/26/2026 21:57 | 79 | 16.99 |
| 08/26/2026 21:57 | 232 | 16.99 |
| 08/26/2026 21:57 | 158 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 81 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 232 | 16.98 |
| 08/26/2026 21:57 | 158 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 158 | 16.98 |
| 08/26/2026 21:57 | 50 | 16.98 |
| 08/26/2026 21:57 | 50 | 16.98 |
| 08/26/2026 21:57 | 96 | 16.98 |
| 08/26/2026 21:57 | 158 | 16.98 |
| 08/26/2026 21:57 | 196 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 96 | 16.99 |
| 08/26/2026 21:57 | 58 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 158 | 16.99 |
| 08/26/2026 21:57 | 232 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 39 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 29 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 232 | 16.98 |
| 08/26/2026 21:57 | 232 | 16.98 |
| 08/26/2026 21:57 | 90 | 16.98 |
| 08/26/2026 21:57 | 10 | 16.98 |
| 08/26/2026 21:57 | 222 | 16.98 |
| 08/26/2026 21:57 | 10 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 500 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 232 | 16.98 |
| 08/26/2026 21:57 | 10 | 16.98 |
| 08/26/2026 21:57 | 500 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 500 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 232 | 16.98 |
| 08/26/2026 21:57 | 52 | 16.98 |
| 08/26/2026 21:57 | 39 | 16.98 |
| 08/26/2026 21:57 | 70 | 16.98 |
| 08/26/2026 21:57 | 148 | 16.98 |
| 08/26/2026 21:57 | 232 | 16.98 |
| 08/26/2026 21:57 | 232 | 16.98 |
| 08/26/2026 21:57 | 200 | 16.98 |
| 08/26/2026 21:57 | 232 | 16.98 |
| 08/26/2026 21:57 | 50 | 16.98 |
| 08/26/2026 21:57 | 40 | 16.98 |
| 08/26/2026 21:57 | 10 | 16.98 |
| 08/26/2026 21:57 | 50 | 16.98 |
| 08/26/2026 21:57 | 40 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.985 |
| 08/26/2026 21:57 | 10 | 16.98 |
| 08/26/2026 21:57 | 700 | 16.99 |
| 08/26/2026 21:57 | 100 | 16.99 |
| 08/26/2026 21:57 | 50 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.97 |
| 08/26/2026 21:57 | 8 | 16.97 |
| 08/26/2026 21:57 | 50 | 16.97 |
| 08/26/2026 21:57 | 600 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 175 | 16.98 |
| 08/26/2026 21:57 | 175 | 16.98 |
| 08/26/2026 21:57 | 175 | 16.98 |
| 08/26/2026 21:57 | 175 | 16.98 |
| 08/26/2026 21:57 | 312 | 16.98 |
| 08/26/2026 21:57 | 400 | 16.97 |
| 08/26/2026 21:57 | 200 | 16.975 |
| 08/26/2026 21:57 | 300 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.97 |
| 08/26/2026 21:57 | 26 | 16.97 |
| 08/26/2026 21:57 | 34 | 16.97 |
| 08/26/2026 21:57 | 198 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.97 |
| 08/26/2026 21:57 | 232 | 16.96 |
| 08/26/2026 21:57 | 100 | 16.96 |
| 08/26/2026 21:57 | 200 | 16.955 |
| 08/26/2026 21:57 | 75 | 16.96 |
| 08/26/2026 21:57 | 100 | 16.96 |
| 08/26/2026 21:57 | 100 | 16.96 |
| 08/26/2026 21:57 | 100 | 16.96 |
| 08/26/2026 21:57 | 328 | 16.96 |
| 08/26/2026 21:57 | 3 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.97 |
| 08/26/2026 21:57 | 172 | 16.96 |
| 08/26/2026 21:57 | 7 | 16.96 |
| 08/26/2026 21:57 | 232 | 16.96 |
| 08/26/2026 21:57 | 158 | 16.96 |
| 08/26/2026 21:57 | 193 | 16.96 |
| 08/26/2026 21:57 | 232 | 16.96 |
| 08/26/2026 21:57 | 100 | 16.96 |
| 08/26/2026 21:57 | 1400 | 16.96 |
| 08/26/2026 21:57 | 200 | 16.96 |
| 08/26/2026 21:57 | 100 | 16.96 |
| 08/26/2026 21:57 | 100 | 16.96 |
| 08/26/2026 21:57 | 35 | 16.97 |
| 08/26/2026 21:57 | 197 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.97 |
| 08/26/2026 21:57 | 158 | 16.97 |
| 08/26/2026 21:57 | 332 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 232 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.97 |
| 08/26/2026 21:57 | 200 | 16.97 |
| 08/26/2026 21:57 | 175 | 16.97 |
| 08/26/2026 21:57 | 20 | 16.97 |
| 08/26/2026 21:57 | 600 | 16.965 |
| 08/26/2026 21:57 | 100 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.97 |
| 08/26/2026 21:57 | 700 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.97 |
| 08/26/2026 21:57 | 1500 | 16.97 |
| 08/26/2026 21:57 | 200 | 16.97 |
| 08/26/2026 21:57 | 100 | 16.98 |
| 08/26/2026 21:57 | 6 | 16.99 |
| 08/26/2026 21:57 | 2 | 16.99 |
| 08/26/2026 21:57 | 2 | 16.99 |
| 08/26/2026 21:57 | 3 | 16.99 |
| 08/26/2026 21:57 | 11 | 16.99 |
| 08/26/2026 21:57 | 1 | 16.99 |
| 08/26/2026 21:57 | 85 | 16.99 |
| 08/26/2026 21:57 | 5 | 17.00 |
| 08/26/2026 21:57 | 150 | 17.00 |
| 08/26/2026 21:57 | 50 | 17.00 |
| 08/26/2026 21:57 | 146 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:57 | 200 | 17.00 |
| 08/26/2026 21:57 | 91 | 17.00 |
| 08/26/2026 21:57 | 1 | 17.00 |
| 08/26/2026 21:57 | 8 | 17.00 |
| 08/26/2026 21:57 | 9 | 17.00 |
| 08/26/2026 21:57 | 45 | 17.00 |
| 08/26/2026 21:57 | 38 | 17.00 |
| 08/26/2026 21:57 | 100 | 17.00 |
| 08/26/2026 21:56 | 100 | 17.00 |
| 08/26/2026 21:56 | 84 | 17.00 |
| 08/26/2026 21:56 | 8 | 17.00 |
| 08/26/2026 21:56 | 100 | 17.00 |
| 08/26/2026 21:56 | 100 | 17.00 |
| 08/26/2026 21:56 | 2 | 17.00 |
| 08/26/2026 21:56 | 7 | 17.00 |
| 08/26/2026 21:56 | 200 | 17.01 |
| 08/26/2026 21:56 | 3 | 17.01 |
| 08/26/2026 21:56 | 2 | 17.01 |
| 08/26/2026 21:56 | 5 | 17.01 |
| 08/26/2026 21:56 | 4 | 17.015 |
| 08/26/2026 21:56 | 6 | 17.015 |
| 08/26/2026 21:56 | 18 | 17.015 |
| 08/26/2026 21:56 | 25 | 17.02 |
| 08/26/2026 21:56 | 175 | 17.02 |
| 08/26/2026 21:56 | 7 | 17.015 |
| 08/26/2026 21:56 | 11 | 17.02 |
| 08/26/2026 21:56 | 100 | 17.02 |
| 08/26/2026 21:56 | 100 | 17.02 |
| 08/26/2026 21:56 | 11 | 17.02 |
| 08/26/2026 21:56 | 50 | 17.025 |
| 08/26/2026 21:56 | 15 | 17.02 |
| 08/26/2026 21:56 | 200 | 17.02 |
| 08/26/2026 21:56 | 100 | 17.02 |
| 08/26/2026 21:56 | 100 | 17.02 |
| 08/26/2026 21:56 | 9 | 17.02 |
| 08/26/2026 21:56 | 30 | 17.02 |
| 08/26/2026 21:56 | 111 | 17.025 |
| 08/26/2026 21:56 | 71 | 17.03 |
| 08/26/2026 21:56 | 29 | 17.03 |
| 08/26/2026 21:56 | 100 | 17.025 |
| 08/26/2026 21:56 | 178 | 17.02 |
| 08/26/2026 21:56 | 22 | 17.02 |
| 08/26/2026 21:56 | 100 | 17.02 |
| 08/26/2026 21:56 | 100 | 17.02 |
| 08/26/2026 21:56 | 500 | 17.02 |
| 08/26/2026 21:56 | 100 | 17.02 |
| 08/26/2026 21:56 | 100 | 17.02 |
| 08/26/2026 21:56 | 2 | 17.02 |
| 08/26/2026 21:56 | 1 | 17.02 |
| 08/26/2026 21:56 | 100 | 17.02 |
| 08/26/2026 21:56 | 100 | 17.02 |
| 08/26/2026 21:56 | 200 | 17.02 |
| 08/26/2026 21:56 | 100 | 17.02 |
| 08/26/2026 21:56 | 11 | 17.02 |
| 08/26/2026 21:56 | 300 | 17.02 |
| 08/26/2026 21:56 | 13 | 17.02 |
| 08/26/2026 21:56 | 100 | 17.02 |
| 08/26/2026 21:56 | 200 | 17.025 |
| 08/26/2026 21:56 | 100 | 17.03 |
| 08/26/2026 21:55 | 100 | 17.03 |
| 08/26/2026 21:55 | 100 | 17.03 |
| 08/26/2026 21:55 | 100 | 17.03 |
| 08/26/2026 21:55 | 89 | 17.03 |
| 08/26/2026 21:55 | 82 | 17.03 |
| 08/26/2026 21:55 | 100 | 17.03 |
| 08/26/2026 21:55 | 100 | 17.02 |
| 08/26/2026 21:55 | 100 | 17.02 |
| 08/26/2026 21:55 | 53 | 17.02 |
| 08/26/2026 21:55 | 500 | 17.02 |
| 08/26/2026 21:55 | 47 | 17.03 |
| 08/26/2026 21:55 | 53 | 17.03 |
| 08/26/2026 21:55 | 200 | 17.02 |
| 08/26/2026 21:55 | 100 | 17.01 |
| 08/26/2026 21:55 | 100 | 17.03 |
| 08/26/2026 21:55 | 200 | 17.03 |
| 08/26/2026 21:55 | 50 | 17.03 |
| 08/26/2026 21:55 | 50 | 17.03 |
| 08/26/2026 21:55 | 100 | 17.03 |
| 08/26/2026 21:55 | 100 | 17.04 |
| 08/26/2026 21:55 | 200 | 17.04 |
| 08/26/2026 21:55 | 44 | 17.04 |
| 08/26/2026 21:55 | 200 | 17.04 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 82 | 17.06 |
| 08/26/2026 21:55 | 16 | 17.04 |
| 08/26/2026 21:55 | 2 | 17.04 |
| 08/26/2026 21:55 | 50 | 17.02 |
| 08/26/2026 21:55 | 50 | 17.02 |
| 08/26/2026 21:54 | 100 | 17.015 |
| 08/26/2026 21:54 | 3 | 17.01 |
| 08/26/2026 21:54 | 95 | 17.01 |
| 08/26/2026 21:54 | 41 | 17.01 |
| 08/26/2026 21:54 | 3 | 17.01 |
| 08/26/2026 21:54 | 9 | 17.01 |
| 08/26/2026 21:54 | 92 | 17.01 |
| 08/26/2026 21:54 | 100 | 17.00 |
| 08/26/2026 21:54 | 82 | 17.01 |
| 08/26/2026 21:54 | 200 | 17.01 |
| 08/26/2026 21:54 | 106 | 17.02 |
| 08/26/2026 21:54 | 94 | 17.02 |
| 08/26/2026 21:54 | 6 | 17.02 |
| 08/26/2026 21:54 | 2 | 17.02 |
| 08/26/2026 21:54 | 9 | 17.03 |
| 08/26/2026 21:54 | 92 | 17.02 |
| 08/26/2026 21:54 | 2 | 17.02 |
| 08/26/2026 21:54 | 92 | 17.03 |
| 08/26/2026 21:54 | 39 | 17.03 |
| 08/26/2026 21:54 | 100 | 17.03 |
| 08/26/2026 21:54 | 100 | 17.02 |
| 08/26/2026 21:54 | 33 | 17.02 |
| 08/26/2026 21:54 | 92 | 17.02 |
| 08/26/2026 21:54 | 2 | 17.03 |
| 08/26/2026 21:54 | 6 | 17.03 |
| 08/26/2026 21:54 | 4 | 17.02 |
| 08/26/2026 21:54 | 4 | 17.02 |
| 08/26/2026 21:54 | 2 | 17.02 |
| 08/26/2026 21:54 | 164 | 17.02 |
| 08/26/2026 21:54 | 200 | 17.02 |
| 08/26/2026 21:54 | 36 | 17.02 |
| 08/26/2026 21:54 | 524 | 17.02 |
| 08/26/2026 21:54 | 76 | 17.02 |
| 08/26/2026 21:54 | 500 | 17.02 |
| 08/26/2026 21:54 | 500 | 17.02 |
| 08/26/2026 21:54 | 100 | 17.02 |
| 08/26/2026 21:54 | 768 | 17.02 |
| 08/26/2026 21:54 | 32 | 17.02 |
| 08/26/2026 21:54 | 100 | 17.02 |
| 08/26/2026 21:54 | 600 | 17.02 |
| 08/26/2026 21:54 | 68 | 17.02 |
| 08/26/2026 21:54 | 12 | 17.02 |
| 08/26/2026 21:54 | 20 | 17.02 |
| 08/26/2026 21:54 | 10 | 17.01 |
| 08/26/2026 21:54 | 1 | 17.01 |
| 08/26/2026 21:54 | 39 | 17.01 |
| 08/26/2026 21:54 | 3 | 17.01 |
| 08/26/2026 21:54 | 40 | 17.01 |
| 08/26/2026 21:54 | 10 | 17.01 |
| 08/26/2026 21:54 | 40 | 17.01 |
| 08/26/2026 21:54 | 10 | 17.01 |
| 08/26/2026 21:54 | 40 | 17.01 |
| 08/26/2026 21:54 | 60 | 17.01 |
| 08/26/2026 21:54 | 10 | 17.01 |
| 08/26/2026 21:54 | 58 | 17.01 |
| 08/26/2026 21:54 | 300 | 17.01 |
| 08/26/2026 21:54 | 10 | 17.01 |
| 08/26/2026 21:54 | 100 | 17.01 |
| 08/26/2026 21:54 | 100 | 17.01 |
| 08/26/2026 21:54 | 150 | 17.01 |
| 08/26/2026 21:54 | 50 | 17.01 |
| 08/26/2026 21:54 | 46 | 17.01 |
| 08/26/2026 21:54 | 8 | 17.01 |
| 08/26/2026 21:54 | 50 | 17.01 |
| 08/26/2026 21:54 | 100 | 17.01 |
| 08/26/2026 21:54 | 50 | 17.00 |
| 08/26/2026 21:54 | 100 | 17.01 |
| 08/26/2026 21:54 | 120 | 17.01 |
| 08/26/2026 21:54 | 200 | 17.01 |
| 08/26/2026 21:54 | 20 | 17.01 |
| 08/26/2026 21:54 | 100 | 17.00 |
| 08/26/2026 21:54 | 300 | 17.00 |
| 08/26/2026 21:54 | 100 | 17.00 |
| 08/26/2026 21:54 | 50 | 17.00 |
| 08/26/2026 21:54 | 50 | 17.00 |
| 08/26/2026 21:54 | 1800 | 17.00 |
| 08/26/2026 21:54 | 100 | 17.00 |
| 08/26/2026 21:54 | 1100 | 17.00 |
| 08/26/2026 21:54 | 100 | 17.00 |
| 08/26/2026 21:54 | 100 | 17.00 |
| 08/26/2026 21:54 | 100 | 17.00 |
| 08/26/2026 21:54 | 100 | 17.00 |
| 08/26/2026 21:54 | 1 | 17.01 |
| 08/26/2026 21:54 | 47 | 17.01 |
| 08/26/2026 21:54 | 168 | 17.01 |
| 08/26/2026 21:54 | 200 | 17.01 |
| 08/26/2026 21:54 | 58 | 17.01 |
| 08/26/2026 21:54 | 300 | 17.01 |
| 08/26/2026 21:54 | 100 | 17.01 |
| 08/26/2026 21:54 | 100 | 17.02 |
| 08/26/2026 21:54 | 1 | 17.02 |
| 08/26/2026 21:54 | 100 | 17.02 |
| 08/26/2026 21:54 | 100 | 17.03 |
| 08/26/2026 21:54 | 17 | 17.03 |
| 08/26/2026 21:54 | 100 | 17.03 |
| 08/26/2026 21:54 | 200 | 17.03 |
| 08/26/2026 21:54 | 20 | 17.04 |
| 08/26/2026 21:54 | 80 | 17.04 |
| 08/26/2026 21:54 | 100 | 17.04 |
| 08/26/2026 21:54 | 200 | 17.03 |
| 08/26/2026 21:54 | 142 | 17.03 |
| 08/26/2026 21:54 | 100 | 17.03 |
| 08/26/2026 21:54 | 10 | 17.03 |
| 08/26/2026 21:54 | 10 | 17.03 |
| 08/26/2026 21:54 | 100 | 17.02 |
| 08/26/2026 21:54 | 100 | 17.02 |
| 08/26/2026 21:54 | 200 | 17.02 |
| 08/26/2026 21:54 | 5 | 17.03 |
| 08/26/2026 21:54 | 15 | 17.03 |
| 08/26/2026 21:54 | 85 | 17.03 |
| 08/26/2026 21:53 | 9 | 17.03 |
| 08/26/2026 21:53 | 12 | 17.03 |
| 08/26/2026 21:53 | 3 | 17.03 |
| 08/26/2026 21:53 | 2 | 17.03 |
| 08/26/2026 21:53 | 66 | 17.03 |
| 08/26/2026 21:53 | 23 | 17.03 |
| 08/26/2026 21:53 | 5 | 17.03 |
| 08/26/2026 21:53 | 4 | 17.025 |
| 08/26/2026 21:53 | 6 | 17.02 |
| 08/26/2026 21:53 | 100 | 17.03 |
| 08/26/2026 21:53 | 100 | 17.03 |
| 08/26/2026 21:53 | 100 | 17.03 |
| 08/26/2026 21:53 | 11 | 17.03 |
| 08/26/2026 21:53 | 100 | 17.03 |
| 08/26/2026 21:53 | 5 | 17.03 |
| 08/26/2026 21:53 | 1 | 17.03 |
| 08/26/2026 21:53 | 100 | 17.03 |
| 08/26/2026 21:53 | 149 | 17.03 |
| 08/26/2026 21:53 | 100 | 17.03 |
| 08/26/2026 21:53 | 300 | 17.05 |
| 08/26/2026 21:53 | 17 | 17.03 |
| 08/26/2026 21:53 | 100 | 17.03 |
| 08/26/2026 21:53 | 100 | 17.02 |
| 08/26/2026 21:53 | 100 | 17.015 |
| 08/26/2026 21:53 | 2 | 17.015 |
| 08/26/2026 21:53 | 100 | 17.01 |
| 08/26/2026 21:53 | 5 | 17.01 |
| 08/26/2026 21:53 | 100 | 17.00 |
| 08/26/2026 21:53 | 100 | 17.02 |
| 08/26/2026 21:53 | 100 | 17.02 |
| 08/26/2026 21:53 | 2 | 17.02 |
| 08/26/2026 21:53 | 117 | 17.02 |
| 08/26/2026 21:53 | 183 | 17.02 |
| 08/26/2026 21:53 | 100 | 17.02 |
| 08/26/2026 21:53 | 100 | 17.02 |
| 08/26/2026 21:53 | 100 | 17.02 |
| 08/26/2026 21:53 | 7 | 17.02 |
| 08/26/2026 21:53 | 10 | 17.02 |
| 08/26/2026 21:53 | 100 | 17.02 |
| 08/26/2026 21:53 | 30 | 17.03 |
| 08/26/2026 21:53 | 30 | 17.03 |
| 08/26/2026 21:53 | 30 | 17.03 |
| 08/26/2026 21:53 | 100 | 17.03 |
| 08/26/2026 21:52 | 100 | 17.03 |
| 08/26/2026 21:52 | 175 | 17.03 |
| 08/26/2026 21:52 | 200 | 17.03 |
| 08/26/2026 21:52 | 50 | 17.03 |
| 08/26/2026 21:52 | 50 | 17.03 |
| 08/26/2026 21:52 | 100 | 17.03 |
| 08/26/2026 21:52 | 200 | 17.03 |
| 08/26/2026 21:52 | 30 | 17.03 |
| 08/26/2026 21:52 | 50 | 17.03 |
| 08/26/2026 21:52 | 100 | 17.03 |
| 08/26/2026 21:52 | 10 | 17.03 |
| 08/26/2026 21:52 | 10 | 17.03 |
| 08/26/2026 21:52 | 10 | 17.03 |
| 08/26/2026 21:52 | 549 | 17.04 |
| 08/26/2026 21:52 | 600 | 17.04 |
| 08/26/2026 21:52 | 600 | 17.04 |
| 08/26/2026 21:52 | 600 | 17.04 |
| 08/26/2026 21:52 | 100 | 17.04 |
| 08/26/2026 21:52 | 100 | 17.04 |
| 08/26/2026 21:52 | 100 | 17.04 |
| 08/26/2026 21:52 | 100 | 17.04 |
| 08/26/2026 21:52 | 100 | 17.04 |
| 08/26/2026 21:52 | 100 | 17.04 |
| 08/26/2026 21:52 | 160 | 17.04 |
| 08/26/2026 21:52 | 5 | 17.04 |
| 08/26/2026 21:52 | 200 | 17.04 |
| 08/26/2026 21:52 | 5 | 17.05 |
| 08/26/2026 21:52 | 32 | 17.05 |
| 08/26/2026 21:52 | 300 | 17.06 |
| 08/26/2026 21:52 | 100 | 17.06 |
| 08/26/2026 21:52 | 100 | 17.06 |
| 08/26/2026 21:52 | 100 | 17.06 |
| 08/26/2026 21:51 | 33 | 17.07 |
| 08/26/2026 21:51 | 50 | 17.07 |
| 08/26/2026 21:51 | 100 | 17.07 |
| 08/26/2026 21:51 | 100 | 17.07 |
| 08/26/2026 21:51 | 26 | 17.07 |
| 08/26/2026 21:51 | 100 | 17.07 |
| 08/26/2026 21:51 | 91 | 17.07 |
| 08/26/2026 21:51 | 200 | 17.06 |
| 08/26/2026 21:51 | 4 | 17.07 |
| 08/26/2026 21:51 | 5 | 17.07 |
| 08/26/2026 21:51 | 22 | 17.07 |
| 08/26/2026 21:51 | 408 | 17.05 |
| 08/26/2026 21:51 | 530 | 17.05 |
| 08/26/2026 21:51 | 270 | 17.05 |
| 08/26/2026 21:51 | 175 | 17.05 |
| 08/26/2026 21:51 | 50 | 17.05 |
| 08/26/2026 21:51 | 105 | 17.05 |
| 08/26/2026 21:51 | 662 | 17.05 |
| 08/26/2026 21:51 | 361 | 17.05 |
| 08/26/2026 21:51 | 239 | 17.05 |
| 08/26/2026 21:51 | 600 | 17.05 |
| 08/26/2026 21:51 | 100 | 17.05 |
| 08/26/2026 21:51 | 600 | 17.05 |
| 08/26/2026 21:51 | 200 | 17.05 |
| 08/26/2026 21:51 | 600 | 17.05 |
| 08/26/2026 21:51 | 200 | 17.045 |
| 08/26/2026 21:51 | 42 | 17.04 |
| 08/26/2026 21:51 | 37 | 17.04 |
| 08/26/2026 21:51 | 2 | 17.04 |
| 08/26/2026 21:51 | 119 | 17.04 |
| 08/26/2026 21:51 | 42 | 17.04 |
| 08/26/2026 21:51 | 39 | 17.04 |
| 08/26/2026 21:51 | 100 | 17.04 |
| 08/26/2026 21:51 | 100 | 17.04 |
| 08/26/2026 21:51 | 61 | 17.04 |
| 08/26/2026 21:51 | 100 | 17.04 |
| 08/26/2026 21:51 | 100 | 17.04 |
| 08/26/2026 21:51 | 5 | 17.045 |
| 08/26/2026 21:51 | 100 | 17.04 |
| 08/26/2026 21:51 | 154 | 17.04 |
| 08/26/2026 21:51 | 8 | 17.04 |
| 08/26/2026 21:51 | 200 | 17.04 |
| 08/26/2026 21:51 | 100 | 17.04 |
| 08/26/2026 21:51 | 100 | 17.04 |
| 08/26/2026 21:51 | 20 | 17.04 |
| 08/26/2026 21:51 | 100 | 17.04 |
| 08/26/2026 21:51 | 100 | 17.04 |
| 08/26/2026 21:51 | 100 | 17.04 |
| 08/26/2026 21:51 | 30 | 17.04 |
| 08/26/2026 21:51 | 98 | 17.04 |
| 08/26/2026 21:51 | 50 | 17.04 |
| 08/26/2026 21:51 | 600 | 17.04 |
| 08/26/2026 21:51 | 2 | 17.04 |
| 08/26/2026 21:51 | 8 | 17.04 |
| 08/26/2026 21:51 | 100 | 17.04 |
| 08/26/2026 21:51 | 100 | 17.04 |
| 08/26/2026 21:51 | 5 | 17.04 |
| 08/26/2026 21:51 | 200 | 17.05 |
| 08/26/2026 21:51 | 450 | 17.05 |
| 08/26/2026 21:51 | 50 | 17.05 |
| 08/26/2026 21:51 | 600 | 17.05 |
| 08/26/2026 21:51 | 100 | 17.05 |
| 08/26/2026 21:51 | 300 | 17.05 |
| 08/26/2026 21:51 | 100 | 17.05 |
| 08/26/2026 21:51 | 100 | 17.05 |
| 08/26/2026 21:51 | 200 | 17.05 |
| 08/26/2026 21:51 | 47 | 17.05 |
| 08/26/2026 21:51 | 226 | 17.05 |
| 08/26/2026 21:51 | 100 | 17.05 |
| 08/26/2026 21:51 | 100 | 17.05 |
| 08/26/2026 21:51 | 74 | 17.05 |
| 08/26/2026 21:51 | 50 | 17.06 |
| 08/26/2026 21:51 | 50 | 17.06 |
| 08/26/2026 21:51 | 100 | 17.06 |
| 08/26/2026 21:51 | 600 | 17.06 |
| 08/26/2026 21:50 | 100 | 17.06 |
| 08/26/2026 21:50 | 126 | 17.05 |
| 08/26/2026 21:50 | 100 | 17.05 |
| 08/26/2026 21:50 | 100 | 17.05 |
| 08/26/2026 21:50 | 84 | 17.05 |
| 08/26/2026 21:50 | 90 | 17.06 |
| 08/26/2026 21:50 | 10 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 48 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 1 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 1 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 100 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 200 | 17.06 |
| 08/26/2026 21:50 | 100 | 17.05 |
| 08/26/2026 21:50 | 200 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 1 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 50 | 17.06 |
| 08/26/2026 21:50 | 116 | 17.06 |
| 08/26/2026 21:50 | 174 | 17.06 |
| 08/26/2026 21:50 | 26 | 17.06 |
| 08/26/2026 21:50 | 118 | 17.05 |
| 08/26/2026 21:50 | 200 | 17.06 |
| 08/26/2026 21:50 | 100 | 17.06 |
| 08/26/2026 21:50 | 100 | 17.055 |
| 08/26/2026 21:50 | 12 | 17.05 |
| 08/26/2026 21:50 | 100 | 17.05 |
| 08/26/2026 21:50 | 200 | 17.05 |
| 08/26/2026 21:50 | 25 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 26 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 66 | 17.04 |
| 08/26/2026 21:50 | 34 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 100 | 17.04 |
| 08/26/2026 21:50 | 17 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 10 | 17.04 |
| 08/26/2026 21:50 | 10 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 10 | 17.04 |
| 08/26/2026 21:50 | 10 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 50 | 17.04 |
| 08/26/2026 21:50 | 10 | 17.04 |
| 08/26/2026 21:50 | 10 | 17.04 |
| 08/26/2026 21:50 | 10 | 17.04 |
| 08/26/2026 21:50 | 10 | 17.04 |
| 08/26/2026 21:50 | 10 | 17.04 |
| 08/26/2026 21:50 | 60 | 17.04 |
| 08/26/2026 21:50 | 40 | 17.05 |
| 08/26/2026 21:50 | 10 | 17.05 |
| 08/26/2026 21:50 | 10 | 17.05 |
| 08/26/2026 21:50 | 10 | 17.05 |
| 08/26/2026 21:50 | 10 | 17.05 |
| 08/26/2026 21:50 | 10 | 17.05 |
| 08/26/2026 21:50 | 100 | 17.05 |
| 08/26/2026 21:50 | 10 | 17.05 |
| 08/26/2026 21:50 | 6 | 17.05 |
| 08/26/2026 21:50 | 6 | 17.05 |
| 08/26/2026 21:50 | 1 | 17.04 |
| 08/26/2026 21:50 | 200 | 17.05 |
| 08/26/2026 21:50 | 1087 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 200 | 17.05 |
| 08/26/2026 21:50 | 100 | 17.05 |
| 08/26/2026 21:50 | 200 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 1 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 1 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 285 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 50 | 17.05 |
| 08/26/2026 21:50 | 100 | 17.05 |
| 08/26/2026 21:50 | 200 | 17.05 |
| 08/26/2026 21:50 | 2 | 17.05 |
| 08/26/2026 21:50 | 83 | 17.05 |
| 08/26/2026 21:49 | 17 | 17.05 |
| 08/26/2026 21:49 | 81 | 17.05 |
| 08/26/2026 21:49 | 5 | 17.05 |
| 08/26/2026 21:49 | 100 | 17.05 |
| 08/26/2026 21:49 | 1 | 17.05 |
| 08/26/2026 21:49 | 200 | 17.05 |
| 08/26/2026 21:49 | 81 | 17.06 |
| 08/26/2026 21:49 | 3 | 17.07 |
| 08/26/2026 21:49 | 85 | 17.07 |
| 08/26/2026 21:49 | 191 | 17.07 |
| 08/26/2026 21:49 | 100 | 17.07 |
| 08/26/2026 21:49 | 3 | 17.07 |
| 08/26/2026 21:49 | 2 | 17.07 |
| 08/26/2026 21:49 | 10 | 17.07 |
| 08/26/2026 21:49 | 26 | 17.07 |
| 08/26/2026 21:49 | 100 | 17.07 |
| 08/26/2026 21:49 | 40 | 17.07 |
| 08/26/2026 21:49 | 10 | 17.07 |
| 08/26/2026 21:49 | 64 | 17.06 |
| 08/26/2026 21:49 | 104 | 17.06 |
| 08/26/2026 21:49 | 31 | 17.06 |
| 08/26/2026 21:49 | 17 | 17.06 |
| 08/26/2026 21:49 | 21 | 17.06 |
| 08/26/2026 21:49 | 100 | 17.06 |
| 08/26/2026 21:49 | 100 | 17.06 |
| 08/26/2026 21:49 | 95 | 17.06 |
| 08/26/2026 21:49 | 5 | 17.06 |
| 08/26/2026 21:49 | 2 | 17.07 |
| 08/26/2026 21:49 | 200 | 17.07 |
| 08/26/2026 21:49 | 440 | 17.07 |
| 08/26/2026 21:49 | 60 | 17.07 |
| 08/26/2026 21:49 | 1 | 17.07 |
| 08/26/2026 21:49 | 100 | 17.07 |
| 08/26/2026 21:48 | 10 | 17.08 |
| 08/26/2026 21:48 | 72 | 17.08 |
| 08/26/2026 21:48 | 5 | 17.08 |
| 08/26/2026 21:48 | 1 | 17.08 |
| 08/26/2026 21:48 | 89 | 17.07 |
| 08/26/2026 21:48 | 11 | 17.06 |
| 08/26/2026 21:48 | 89 | 17.06 |
| 08/26/2026 21:47 | 393 | 17.05 |
| 08/26/2026 21:47 | 1 | 17.05 |
| 08/26/2026 21:47 | 393 | 17.05 |
| 08/26/2026 21:47 | 494 | 17.05 |
| 08/26/2026 21:47 | 30 | 17.06 |
| 08/26/2026 21:47 | 5 | 17.055 |
| 08/26/2026 21:47 | 12 | 17.05 |
| 08/26/2026 21:47 | 30 | 17.05 |
| 08/26/2026 21:47 | 34 | 17.05 |
| 08/26/2026 21:47 | 411 | 17.05 |
| 08/26/2026 21:47 | 1 | 17.05 |
| 08/26/2026 21:47 | 6 | 17.05 |
| 08/26/2026 21:47 | 1 | 17.05 |
| 08/26/2026 21:46 | 400 | 17.05 |
| 08/26/2026 21:46 | 487 | 17.05 |
| 08/26/2026 21:46 | 25 | 17.055 |
| 08/26/2026 21:46 | 30 | 17.05 |
| 08/26/2026 21:46 | 68 | 17.05 |
| 08/26/2026 21:46 | 499 | 17.05 |
| 08/26/2026 21:46 | 1 | 17.05 |
| 08/26/2026 21:46 | 2 | 17.06 |
| 08/26/2026 21:46 | 25 | 17.06 |
| 08/26/2026 21:46 | 499 | 17.05 |
| 08/26/2026 21:46 | 1 | 17.05 |
| 08/26/2026 21:46 | 433 | 17.05 |
| 08/26/2026 21:46 | 67 | 17.05 |
| 08/26/2026 21:46 | 10 | 17.06 |
| 08/26/2026 21:46 | 10 | 17.06 |
| 08/26/2026 21:46 | 10 | 17.06 |
| 08/26/2026 21:45 | 5 | 17.055 |
| 08/26/2026 21:45 | 306 | 17.05 |
| 08/26/2026 21:45 | 66 | 17.07 |
| 08/26/2026 21:45 | 96 | 17.05 |
| 08/26/2026 21:45 | 2 | 17.05 |
| 08/26/2026 21:45 | 1 | 17.05 |
| 08/26/2026 21:45 | 50 | 17.05 |
| 08/26/2026 21:45 | 50 | 17.05 |
| 08/26/2026 21:45 | 436 | 17.05 |
| 08/26/2026 21:45 | 134 | 17.05 |
| 08/26/2026 21:45 | 200 | 17.05 |
| 08/26/2026 21:45 | 2 | 17.05 |
| 08/26/2026 21:45 | 100 | 17.05 |
| 08/26/2026 21:45 | 200 | 17.05 |
| 08/26/2026 21:45 | 3 | 17.06 |
| 08/26/2026 21:45 | 2 | 17.06 |
| 08/26/2026 21:44 | 2 | 17.065 |
| 08/26/2026 21:44 | 2 | 17.065 |
| 08/26/2026 21:44 | 200 | 17.07 |
| 08/26/2026 21:44 | 100 | 17.065 |
| 08/26/2026 21:44 | 100 | 17.065 |
| 08/26/2026 21:43 | 100 | 17.06 |
| 08/26/2026 21:43 | 100 | 17.06 |
| 08/26/2026 21:43 | 16 | 17.06 |
| 08/26/2026 21:43 | 184 | 17.06 |
| 08/26/2026 21:43 | 100 | 17.05 |
| 08/26/2026 21:43 | 600 | 17.05 |
| 08/26/2026 21:43 | 200 | 17.05 |
| 08/26/2026 21:43 | 600 | 17.05 |
| 08/26/2026 21:43 | 98 | 17.04 |
| 08/26/2026 21:43 | 100 | 17.04 |
| 08/26/2026 21:43 | 1 | 17.04 |
| 08/26/2026 21:43 | 1 | 17.04 |
| 08/26/2026 21:43 | 200 | 17.05 |
| 08/26/2026 21:43 | 18 | 17.05 |
| 08/26/2026 21:43 | 1 | 17.05 |
| 08/26/2026 21:43 | 200 | 17.05 |
| 08/26/2026 21:43 | 100 | 17.05 |
| 08/26/2026 21:43 | 28 | 17.05 |
| 08/26/2026 21:43 | 65 | 17.05 |
| 08/26/2026 21:43 | 200 | 17.05 |
| 08/26/2026 21:43 | 200 | 17.06 |
| 08/26/2026 21:43 | 100 | 17.07 |
| 08/26/2026 21:43 | 300 | 17.06 |
| 08/26/2026 21:43 | 2 | 17.05 |
| 08/26/2026 21:43 | 2 | 17.05 |
| 08/26/2026 21:42 | 200 | 17.05 |
| 08/26/2026 21:42 | 1 | 17.05 |
| 08/26/2026 21:42 | 100 | 17.05 |
| 08/26/2026 21:42 | 68 | 17.05 |
| 08/26/2026 21:42 | 32 | 17.05 |
| 08/26/2026 21:42 | 100 | 17.05 |
| 08/26/2026 21:42 | 33 | 17.05 |
| 08/26/2026 21:42 | 100 | 17.05 |
| 08/26/2026 21:42 | 100 | 17.05 |
| 08/26/2026 21:42 | 2 | 17.06 |
| 08/26/2026 21:42 | 1 | 17.06 |
| 08/26/2026 21:42 | 2 | 17.06 |
| 08/26/2026 21:41 | 585 | 17.05 |
| 08/26/2026 21:41 | 992 | 17.05 |
| 08/26/2026 21:41 | 100 | 17.04 |
| 08/26/2026 21:41 | 2 | 17.04 |
| 08/26/2026 21:41 | 200 | 17.04 |
| 08/26/2026 21:41 | 200 | 17.04 |
| 08/26/2026 21:41 | 200 | 17.04 |
| 08/26/2026 21:41 | 358 | 17.04 |
| 08/26/2026 21:41 | 192 | 17.04 |
| 08/26/2026 21:41 | 100 | 17.04 |
| 08/26/2026 21:40 | 11 | 17.05 |
| 08/26/2026 21:40 | 4 | 17.05 |
| 08/26/2026 21:40 | 7 | 17.05 |
| 08/26/2026 21:40 | 5 | 17.05 |
| 08/26/2026 21:40 | 16 | 17.05 |
| 08/26/2026 21:40 | 49 | 17.05 |
| 08/26/2026 21:40 | 31 | 17.05 |
| 08/26/2026 21:40 | 200 | 17.05 |
| 08/26/2026 21:39 | 17 | 17.05 |
| 08/26/2026 21:39 | 100 | 17.05 |
| 08/26/2026 21:39 | 3 | 17.05 |
| 08/26/2026 21:39 | 100 | 17.05 |
| 08/26/2026 21:39 | 20 | 17.05 |
| 08/26/2026 21:39 | 80 | 17.05 |
| 08/26/2026 21:39 | 30 | 17.06 |
| 08/26/2026 21:39 | 80 | 17.05 |
| 08/26/2026 21:39 | 200 | 17.04 |
| 08/26/2026 21:39 | 1611 | 17.04 |
| 08/26/2026 21:39 | 100 | 17.03 |
| 08/26/2026 21:39 | 18 | 17.03 |
| 08/26/2026 21:39 | 10 | 17.03 |
| 08/26/2026 21:39 | 100 | 17.03 |
| 08/26/2026 21:39 | 195 | 17.03 |
| 08/26/2026 21:39 | 200 | 17.025 |
| 08/26/2026 21:39 | 5 | 17.03 |
| 08/26/2026 21:39 | 100 | 17.03 |
| 08/26/2026 21:39 | 40 | 17.03 |
| 08/26/2026 21:39 | 4 | 17.03 |
| 08/26/2026 21:39 | 14 | 17.03 |
| 08/26/2026 21:39 | 1 | 17.03 |
| 08/26/2026 21:39 | 236 | 17.03 |
| 08/26/2026 21:39 | 164 | 17.03 |
| 08/26/2026 21:39 | 16 | 17.03 |
| 08/26/2026 21:39 | 53 | 17.03 |
| 08/26/2026 21:39 | 38 | 17.03 |
| 08/26/2026 21:39 | 22 | 17.03 |
| 08/26/2026 21:39 | 100 | 17.025 |
| 08/26/2026 21:38 | 200 | 17.02 |
| 08/26/2026 21:38 | 200 | 17.02 |
| 08/26/2026 21:38 | 25 | 17.03 |
| 08/26/2026 21:38 | 100 | 17.03 |
| 08/26/2026 21:38 | 1 | 17.03 |
| 08/26/2026 21:38 | 11 | 17.03 |
| 08/26/2026 21:38 | 100 | 17.03 |
| 08/26/2026 21:38 | 39 | 17.03 |
| 08/26/2026 21:38 | 100 | 17.03 |
| 08/26/2026 21:38 | 100 | 17.04 |
| 08/26/2026 21:38 | 9 | 17.04 |
| 08/26/2026 21:38 | 75 | 17.04 |
| 08/26/2026 21:38 | 100 | 17.04 |
| 08/26/2026 21:38 | 14 | 17.04 |
| 08/26/2026 21:38 | 5 | 17.04 |
| 08/26/2026 21:38 | 65 | 17.04 |
| 08/26/2026 21:38 | 5 | 17.04 |
| 08/26/2026 21:38 | 65 | 17.04 |
| 08/26/2026 21:38 | 100 | 17.04 |
| 08/26/2026 21:38 | 5 | 17.045 |
| 08/26/2026 21:37 | 100 | 17.04 |
| 08/26/2026 21:37 | 82 | 17.04 |
| 08/26/2026 21:37 | 100 | 17.04 |
| 08/26/2026 21:37 | 75 | 17.04 |
| 08/26/2026 21:37 | 5 | 17.04 |
| 08/26/2026 21:37 | 100 | 17.04 |
| 08/26/2026 21:37 | 66 | 17.04 |
| 08/26/2026 21:37 | 29 | 17.04 |
| 08/26/2026 21:36 | 56 | 17.03 |
| 08/26/2026 21:36 | 3 | 17.03 |
| 08/26/2026 21:36 | 42 | 17.03 |
| 08/26/2026 21:36 | 200 | 17.03 |
| 08/26/2026 21:36 | 32 | 17.03 |
| 08/26/2026 21:36 | 168 | 17.03 |
| 08/26/2026 21:36 | 40 | 17.03 |
| 08/26/2026 21:36 | 81 | 17.03 |
| 08/26/2026 21:35 | 19 | 17.03 |
| 08/26/2026 21:35 | 71 | 17.04 |
| 08/26/2026 21:35 | 51 | 17.04 |
| 08/26/2026 21:35 | 36 | 17.04 |
| 08/26/2026 21:35 | 3 | 17.04 |
| 08/26/2026 21:35 | 64 | 17.04 |
| 08/26/2026 21:35 | 34 | 17.04 |
| 08/26/2026 21:35 | 64 | 17.04 |
| 08/26/2026 21:35 | 33 | 17.03 |
| 08/26/2026 21:35 | 3 | 17.03 |
| 08/26/2026 21:35 | 100 | 17.03 |
| 08/26/2026 21:35 | 100 | 17.03 |
| 08/26/2026 21:35 | 100 | 17.03 |
| 08/26/2026 21:34 | 50 | 17.04 |
| 08/26/2026 21:34 | 82 | 17.04 |
| 08/26/2026 21:34 | 175 | 17.04 |
| 08/26/2026 21:34 | 100 | 17.04 |
| 08/26/2026 21:34 | 74 | 17.04 |
| 08/26/2026 21:34 | 64 | 17.04 |
| 08/26/2026 21:34 | 36 | 17.04 |
| 08/26/2026 21:34 | 100 | 17.035 |
| 08/26/2026 21:34 | 100 | 17.03 |
| 08/26/2026 21:34 | 100 | 17.03 |
| 08/26/2026 21:34 | 14 | 17.03 |
| 08/26/2026 21:34 | 120 | 17.03 |
| 08/26/2026 21:34 | 100 | 17.03 |
| 08/26/2026 21:34 | 6 | 17.02 |
| 08/26/2026 21:34 | 100 | 17.02 |
| 08/26/2026 21:34 | 91 | 17.01 |
| 08/26/2026 21:34 | 9 | 17.005 |
| 08/26/2026 21:34 | 100 | 17.00 |
| 08/26/2026 21:34 | 100 | 17.00 |
| 08/26/2026 21:34 | 200 | 17.00 |
| 08/26/2026 21:34 | 6 | 17.00 |
| 08/26/2026 21:34 | 200 | 17.005 |
| 08/26/2026 21:33 | 5 | 17.01 |
| 08/26/2026 21:33 | 7 | 17.01 |
| 08/26/2026 21:32 | 86 | 17.02 |
| 08/26/2026 21:32 | 14 | 17.02 |
| 08/26/2026 21:32 | 100 | 17.02 |
| 08/26/2026 21:32 | 7 | 17.02 |
| 08/26/2026 21:32 | 100 | 17.02 |
| 08/26/2026 21:32 | 1 | 17.02 |
| 08/26/2026 21:31 | 100 | 17.03 |
| 08/26/2026 21:31 | 64 | 17.04 |
| 08/26/2026 21:31 | 200 | 17.035 |
| 08/26/2026 21:31 | 100 | 17.04 |
| 08/26/2026 21:31 | 55 | 17.04 |
| 08/26/2026 21:31 | 100 | 17.025 |
| 08/26/2026 21:30 | 100 | 17.01 |
| 08/26/2026 21:30 | 100 | 17.01 |
| 08/26/2026 21:30 | 1000 | 17.01 |
| 08/26/2026 21:30 | 2 | 17.01 |
| 08/26/2026 21:30 | 39 | 17.01 |
| 08/26/2026 21:29 | 100 | 17.00 |
| 08/26/2026 21:29 | 70 | 17.00 |
| 08/26/2026 21:28 | 200 | 17.02 |
| 08/26/2026 21:28 | 187 | 17.02 |
| 08/26/2026 21:28 | 213 | 17.02 |
| 08/26/2026 21:28 | 6 | 17.02 |
| 08/26/2026 21:28 | 100 | 17.02 |
| 08/26/2026 21:28 | 400 | 17.02 |
| 08/26/2026 21:28 | 36 | 17.02 |
| 08/26/2026 21:28 | 213 | 17.02 |
| 08/26/2026 21:27 | 25 | 17.04 |
| 08/26/2026 21:27 | 175 | 17.04 |
| 08/26/2026 21:27 | 175 | 17.03 |
| 08/26/2026 21:26 | 2 | 17.03 |
| 08/26/2026 21:26 | 38 | 17.03 |
| 08/26/2026 21:26 | 100 | 17.03 |
| 08/26/2026 21:26 | 12 | 17.02 |
| 08/26/2026 21:26 | 26 | 17.02 |
| 08/26/2026 21:26 | 12 | 17.02 |
| 08/26/2026 21:26 | 100 | 17.01 |
| 08/26/2026 21:26 | 39 | 17.01 |
| 08/26/2026 21:26 | 100 | 17.00 |
| 08/26/2026 21:26 | 348 | 17.00 |
| 08/26/2026 21:26 | 52 | 17.00 |
| 08/26/2026 21:26 | 1 | 17.00 |
| 08/26/2026 21:26 | 1 | 17.00 |
| 08/26/2026 21:26 | 1 | 17.00 |
| 08/26/2026 21:26 | 1 | 17.00 |
| 08/26/2026 21:26 | 3 | 17.00 |
| 08/26/2026 21:26 | 1 | 17.00 |
| 08/26/2026 21:26 | 1 | 17.00 |
| 08/26/2026 21:26 | 1000 | 17.00 |
| 08/26/2026 21:26 | 1 | 17.00 |
| 08/26/2026 21:26 | 1 | 17.00 |
| 08/26/2026 21:26 | 27 | 17.00 |
| 08/26/2026 21:26 | 400 | 17.00 |
| 08/26/2026 21:26 | 40 | 17.00 |
| 08/26/2026 21:26 | 60 | 17.00 |
| 08/26/2026 21:26 | 20 | 17.00 |
| 08/26/2026 21:24 | 600 | 16.985 |
| 08/26/2026 21:24 | 1 | 16.99 |
| 08/26/2026 21:24 | 6 | 16.99 |
| 08/26/2026 21:24 | 11 | 16.99 |
| 08/26/2026 21:24 | 100 | 16.99 |
| 08/26/2026 21:24 | 6 | 16.99 |
| 08/26/2026 21:24 | 100 | 16.99 |
| 08/26/2026 21:24 | 100 | 16.99 |
| 08/26/2026 21:24 | 21 | 16.99 |
| 08/26/2026 21:24 | 79 | 16.99 |
| 08/26/2026 21:24 | 100 | 16.99 |
| 08/26/2026 21:24 | 4 | 17.00 |
| 08/26/2026 21:24 | 121 | 17.00 |
| 08/26/2026 21:23 | 4 | 17.00 |
| 08/26/2026 21:23 | 100 | 17.00 |
| 08/26/2026 21:23 | 100 | 16.99 |
| 08/26/2026 21:23 | 175 | 16.98 |
| 08/26/2026 21:23 | 300 | 16.98 |
| 08/26/2026 21:23 | 2 | 16.98 |
| 08/26/2026 21:23 | 1 | 16.98 |
| 08/26/2026 21:23 | 1 | 16.98 |
| 08/26/2026 21:23 | 17 | 16.98 |
| 08/26/2026 21:23 | 500 | 16.98 |
| 08/26/2026 21:23 | 100 | 16.97 |
| 08/26/2026 21:23 | 100 | 16.96 |
| 08/26/2026 21:23 | 228 | 16.96 |
| 08/26/2026 21:23 | 31 | 16.96 |
| 08/26/2026 21:23 | 216 | 16.96 |
| 08/26/2026 21:23 | 40 | 16.96 |
| 08/26/2026 21:23 | 1357 | 16.96 |
| 08/26/2026 21:23 | 100 | 16.96 |
| 08/26/2026 21:23 | 200 | 16.96 |
| 08/26/2026 21:23 | 35 | 16.96 |
| 08/26/2026 21:23 | 6 | 16.96 |
| 08/26/2026 21:22 | 50 | 16.965 |
| 08/26/2026 21:22 | 222 | 16.98 |
| 08/26/2026 21:22 | 169 | 16.98 |
| 08/26/2026 21:22 | 31 | 16.98 |
| 08/26/2026 21:22 | 100 | 16.98 |
| 08/26/2026 21:22 | 41 | 16.98 |
| 08/26/2026 21:22 | 100 | 16.98 |
| 08/26/2026 21:22 | 100 | 16.98 |
| 08/26/2026 21:22 | 200 | 16.98 |
| 08/26/2026 21:22 | 28 | 16.98 |
| 08/26/2026 21:22 | 100 | 16.99 |
| 08/26/2026 21:22 | 100 | 16.98 |
| 08/26/2026 21:22 | 100 | 16.98 |
| 08/26/2026 21:22 | 100 | 16.98 |
| 08/26/2026 21:22 | 100 | 16.98 |
| 08/26/2026 21:22 | 200 | 16.98 |
| 08/26/2026 21:22 | 100 | 16.98 |
| 08/26/2026 21:22 | 4 | 16.98 |
| 08/26/2026 21:21 | 100 | 16.97 |
| 08/26/2026 21:21 | 100 | 16.98 |
| 08/26/2026 21:21 | 3 | 16.98 |
| 08/26/2026 21:20 | 100 | 16.98 |
| 08/26/2026 21:20 | 2 | 16.99 |
| 08/26/2026 21:20 | 85 | 16.99 |
| 08/26/2026 21:20 | 15 | 16.99 |
| 08/26/2026 21:19 | 215 | 17.01 |
| 08/26/2026 21:19 | 100 | 17.01 |
| 08/26/2026 21:19 | 104 | 17.01 |
| 08/26/2026 21:19 | 3 | 17.01 |
| 08/26/2026 21:19 | 100 | 17.01 |
| 08/26/2026 21:19 | 96 | 17.00 |
| 08/26/2026 21:19 | 76 | 17.00 |
| 08/26/2026 21:19 | 100 | 17.00 |
| 08/26/2026 21:19 | 96 | 17.00 |
| 08/26/2026 21:19 | 76 | 17.00 |
| 08/26/2026 21:19 | 228 | 17.00 |
| 08/26/2026 21:19 | 128 | 17.00 |
| 08/26/2026 21:19 | 100 | 17.00 |
| 08/26/2026 21:19 | 400 | 17.00 |
| 08/26/2026 21:18 | 100 | 16.99 |
| 08/26/2026 21:18 | 100 | 16.985 |
| 08/26/2026 21:18 | 56 | 16.99 |
| 08/26/2026 21:18 | 100 | 16.98 |
| 08/26/2026 21:18 | 76 | 16.99 |
| 08/26/2026 21:18 | 7 | 16.99 |
| 08/26/2026 21:18 | 2 | 16.99 |
| 08/26/2026 21:17 | 20 | 17.00 |
| 08/26/2026 21:17 | 100 | 17.00 |
| 08/26/2026 21:17 | 163 | 17.00 |
| 08/26/2026 21:17 | 5 | 17.01 |
| 08/26/2026 21:17 | 5 | 17.00 |
| 08/26/2026 21:17 | 65 | 17.00 |
| 08/26/2026 21:17 | 47 | 17.00 |
| 08/26/2026 21:16 | 100 | 16.99 |
| 08/26/2026 21:16 | 500 | 16.98 |
| 08/26/2026 21:16 | 800 | 16.98 |
| 08/26/2026 21:15 | 300 | 16.97 |
| 08/26/2026 21:15 | 1 | 16.97 |
| 08/26/2026 21:15 | 120 | 16.97 |
| 08/26/2026 21:14 | 100 | 16.965 |
| 08/26/2026 21:14 | 100 | 16.97 |
| 08/26/2026 21:14 | 200 | 16.96 |
| 08/26/2026 21:14 | 700 | 16.96 |
| 08/26/2026 21:14 | 2 | 16.96 |
| 08/26/2026 21:14 | 100 | 16.96 |
| 08/26/2026 21:14 | 700 | 16.96 |
| 08/26/2026 21:14 | 50 | 16.945 |
| 08/26/2026 21:12 | 488 | 16.94 |
| 08/26/2026 21:12 | 600 | 16.94 |
| 08/26/2026 21:12 | 600 | 16.94 |
| 08/26/2026 21:12 | 600 | 16.94 |
| 08/26/2026 21:12 | 50 | 16.94 |
| 08/26/2026 21:12 | 50 | 16.94 |
| 08/26/2026 21:12 | 50 | 16.94 |
| 08/26/2026 21:12 | 50 | 16.94 |
| 08/26/2026 21:12 | 50 | 16.94 |
| 08/26/2026 21:12 | 50 | 16.94 |
| 08/26/2026 21:12 | 200 | 16.94 |
| 08/26/2026 21:12 | 1 | 16.94 |
| 08/26/2026 21:12 | 50 | 16.94 |
| 08/26/2026 21:12 | 50 | 16.94 |
| 08/26/2026 21:12 | 200 | 16.94 |
| 08/26/2026 21:12 | 18 | 16.94 |
| 08/26/2026 21:12 | 200 | 16.94 |
| 08/26/2026 21:12 | 50 | 16.94 |
| 08/26/2026 21:12 | 200 | 16.94 |
| 08/26/2026 21:12 | 200 | 16.94 |
| 08/26/2026 21:12 | 18 | 16.94 |
| 08/26/2026 21:12 | 5 | 16.94 |
| 08/26/2026 21:12 | 13 | 16.94 |
| 08/26/2026 21:12 | 1 | 16.93 |
| 08/26/2026 21:12 | 1100 | 16.90 |
| 08/26/2026 21:12 | 4 | 16.90 |
| 08/26/2026 21:12 | 300 | 16.90 |
| 08/26/2026 21:12 | 100 | 16.885 |
| 08/26/2026 21:12 | 5 | 16.89 |
| 08/26/2026 21:12 | 100 | 16.90 |
| 08/26/2026 21:12 | 1 | 16.90 |
| 08/26/2026 21:12 | 2 | 16.90 |
| 08/26/2026 21:12 | 29 | 16.91 |
| 08/26/2026 21:12 | 71 | 16.91 |
| 08/26/2026 21:12 | 142 | 16.91 |
| 08/26/2026 21:12 | 205 | 16.91 |
| 08/26/2026 21:12 | 175 | 16.91 |
| 08/26/2026 21:12 | 400 | 16.91 |
| 08/26/2026 21:12 | 100 | 16.91 |
| 08/26/2026 21:12 | 100 | 16.91 |
| 08/26/2026 21:12 | 100 | 16.91 |
| 08/26/2026 21:12 | 100 | 16.91 |
| 08/26/2026 21:12 | 100 | 16.91 |
| 08/26/2026 21:12 | 100 | 16.91 |
| 08/26/2026 21:12 | 162 | 16.91 |
| 08/26/2026 21:12 | 100 | 16.91 |
| 08/26/2026 21:12 | 100 | 16.92 |
| 08/26/2026 21:12 | 200 | 16.93 |
| 08/26/2026 21:12 | 100 | 16.93 |
| 08/26/2026 21:12 | 100 | 16.94 |
| 08/26/2026 21:12 | 200 | 16.94 |
| 08/26/2026 21:12 | 200 | 16.94 |
| 08/26/2026 21:12 | 100 | 16.94 |
| 08/26/2026 21:10 | 100 | 16.95 |
| 08/26/2026 21:10 | 200 | 16.95 |
| 08/26/2026 21:10 | 100 | 16.93 |
| 08/26/2026 21:10 | 174 | 16.935 |
| 08/26/2026 21:10 | 1 | 16.94 |
| 08/26/2026 21:10 | 1 | 16.95 |
| 08/26/2026 21:10 | 80 | 16.95 |
| 08/26/2026 21:10 | 6 | 16.95 |
| 08/26/2026 21:10 | 1 | 16.95 |
| 08/26/2026 21:10 | 161 | 16.95 |
| 08/26/2026 21:10 | 439 | 16.95 |
| 08/26/2026 21:10 | 98 | 16.95 |
| 08/26/2026 21:09 | 600 | 16.96 |
| 08/26/2026 21:09 | 100 | 16.96 |
| 08/26/2026 21:09 | 200 | 16.96 |
| 08/26/2026 21:09 | 200 | 16.96 |
| 08/26/2026 21:08 | 100 | 16.94 |
| 08/26/2026 21:08 | 75 | 16.93 |
| 08/26/2026 21:08 | 25 | 16.93 |
| 08/26/2026 21:08 | 75 | 16.93 |
| 08/26/2026 21:08 | 100 | 16.93 |
| 08/26/2026 21:08 | 75 | 16.93 |
| 08/26/2026 21:08 | 100 | 16.93 |
| 08/26/2026 21:08 | 100 | 16.93 |
| 08/26/2026 21:08 | 109 | 16.93 |
| 08/26/2026 21:08 | 100 | 16.93 |
| 08/26/2026 21:08 | 28 | 16.93 |
| 08/26/2026 21:08 | 100 | 16.93 |
| 08/26/2026 21:08 | 22 | 16.93 |
| 08/26/2026 21:08 | 700 | 16.93 |
| 08/26/2026 21:08 | 72 | 16.93 |
| 08/26/2026 21:08 | 28 | 16.93 |
| 08/26/2026 21:08 | 38 | 16.93 |
| 08/26/2026 21:08 | 44 | 16.92 |
| 08/26/2026 21:08 | 22 | 16.92 |
| 08/26/2026 21:08 | 34 | 16.925 |
| 08/26/2026 21:07 | 5 | 16.93 |
| 08/26/2026 21:07 | 5 | 16.92 |
| 08/26/2026 21:07 | 85 | 16.91 |
| 08/26/2026 21:07 | 13 | 16.91 |
| 08/26/2026 21:07 | 2 | 16.91 |
| 08/26/2026 21:07 | 100 | 16.91 |
| 08/26/2026 21:07 | 57 | 16.93 |
| 08/26/2026 21:07 | 100 | 16.925 |
| 08/26/2026 21:06 | 66 | 16.93 |
| 08/26/2026 21:06 | 401 | 16.93 |
| 08/26/2026 21:06 | 199 | 16.93 |
| 08/26/2026 21:06 | 1 | 16.93 |
| 08/26/2026 21:06 | 23 | 16.93 |
| 08/26/2026 21:06 | 21 | 16.92 |
| 08/26/2026 21:06 | 1 | 16.92 |
| 08/26/2026 21:06 | 200 | 16.95 |
| 08/26/2026 21:06 | 146 | 16.93 |
| 08/26/2026 21:06 | 6 | 16.93 |
| 08/26/2026 21:04 | 200 | 16.95 |
| 08/26/2026 21:04 | 100 | 16.95 |
| 08/26/2026 21:04 | 2 | 16.95 |
| 08/26/2026 21:03 | 6 | 16.96 |
| 08/26/2026 21:03 | 100 | 16.97 |
| 08/26/2026 21:03 | 100 | 16.965 |
| 08/26/2026 21:03 | 43 | 16.97 |
| 08/26/2026 21:03 | 50 | 16.97 |
| 08/26/2026 21:03 | 2 | 16.97 |
| 08/26/2026 21:03 | 100 | 16.97 |
| 08/26/2026 21:03 | 10 | 16.97 |
| 08/26/2026 21:03 | 100 | 16.98 |
| 08/26/2026 21:03 | 200 | 16.98 |
| 08/26/2026 21:03 | 100 | 17.00 |
| 08/26/2026 21:03 | 6 | 17.00 |
| 08/26/2026 21:03 | 83 | 17.00 |
| 08/26/2026 21:03 | 200 | 17.00 |
| 08/26/2026 21:03 | 100 | 17.00 |
| 08/26/2026 21:03 | 600 | 17.01 |
| 08/26/2026 21:03 | 1 | 17.01 |
| 08/26/2026 21:03 | 1 | 16.995 |
| 08/26/2026 21:03 | 1 | 16.995 |
| 08/26/2026 21:02 | 1 | 16.995 |
| 08/26/2026 21:02 | 100 | 16.995 |
| 08/26/2026 21:02 | 100 | 16.995 |
| 08/26/2026 21:02 | 100 | 16.995 |
| 08/26/2026 21:01 | 75 | 16.99 |
| 08/26/2026 21:01 | 100 | 16.99 |
| 08/26/2026 21:01 | 11 | 16.99 |
| 08/26/2026 21:01 | 154 | 16.99 |
| 08/26/2026 21:01 | 100 | 16.99 |
| 08/26/2026 21:01 | 146 | 16.99 |
| 08/26/2026 21:01 | 6 | 16.99 |
| 08/26/2026 21:01 | 38 | 16.99 |
| 08/26/2026 21:01 | 100 | 16.99 |
| 08/26/2026 21:01 | 99 | 16.99 |
| 08/26/2026 21:01 | 23 | 16.99 |
| 08/26/2026 21:01 | 100 | 17.00 |
| 08/26/2026 21:01 | 3 | 17.00 |
| 08/26/2026 21:01 | 448 | 17.00 |
| 08/26/2026 21:01 | 52 | 17.00 |
| 08/26/2026 21:00 | 6 | 16.99 |
| 08/26/2026 21:00 | 50 | 16.99 |
| 08/26/2026 21:00 | 100 | 16.99 |
| 08/26/2026 21:00 | 1000 | 16.98 |
| 08/26/2026 21:00 | 1300 | 16.98 |
| 08/26/2026 21:00 | 35 | 16.98 |
| 08/26/2026 21:00 | 175 | 16.98 |
| 08/26/2026 21:00 | 9 | 16.98 |
| 08/26/2026 21:00 | 16 | 16.98 |
| 08/26/2026 21:00 | 6 | 16.97 |
| 08/26/2026 21:00 | 1 | 16.97 |
| 08/26/2026 21:00 | 33 | 16.97 |
| 08/26/2026 21:00 | 199 | 16.97 |
| 08/26/2026 21:00 | 32 | 16.97 |
| 08/26/2026 21:00 | 100 | 16.97 |
| 08/26/2026 21:00 | 14 | 16.97 |
| 08/26/2026 21:00 | 185 | 16.97 |
| 08/26/2026 21:00 | 15 | 16.97 |
| 08/26/2026 21:00 | 100 | 16.97 |
| 08/26/2026 20:58 | 9 | 16.98 |
| 08/26/2026 20:58 | 2 | 16.98 |
| 08/26/2026 20:58 | 1 | 16.98 |
| 08/26/2026 20:58 | 29 | 16.98 |
| 08/26/2026 20:58 | 27 | 16.98 |
| 08/26/2026 20:58 | 7 | 16.98 |
| 08/26/2026 20:58 | 2 | 16.98 |
| 08/26/2026 20:57 | 135 | 16.97 |
| 08/26/2026 20:57 | 1 | 16.97 |
| 08/26/2026 20:57 | 100 | 16.975 |
| 08/26/2026 20:57 | 67 | 16.98 |
| 08/26/2026 20:57 | 55 | 16.98 |
| 08/26/2026 20:57 | 1 | 16.98 |
| 08/26/2026 20:57 | 27 | 16.98 |
| 08/26/2026 20:57 | 11 | 16.98 |
| 08/26/2026 20:57 | 28 | 16.98 |
| 08/26/2026 20:57 | 100 | 16.98 |
| 08/26/2026 20:57 | 100 | 16.98 |
| 08/26/2026 20:57 | 72 | 16.98 |
| 08/26/2026 20:57 | 28 | 16.98 |
| 08/26/2026 20:57 | 543 | 16.98 |
| 08/26/2026 20:57 | 100 | 16.98 |
| 08/26/2026 20:57 | 100 | 16.98 |
| 08/26/2026 20:57 | 895 | 16.98 |
| 08/26/2026 20:57 | 200 | 16.98 |
| 08/26/2026 20:57 | 100 | 16.98 |
| 08/26/2026 20:57 | 62 | 16.98 |
| 08/26/2026 20:57 | 38 | 16.98 |
| 08/26/2026 20:57 | 62 | 16.98 |
| 08/26/2026 20:57 | 100 | 16.98 |
| 08/26/2026 20:57 | 3 | 16.97 |
| 08/26/2026 20:57 | 63 | 16.98 |
| 08/26/2026 20:57 | 200 | 16.98 |
| 08/26/2026 20:56 | 200 | 16.99 |
| 08/26/2026 20:56 | 19 | 16.99 |
| 08/26/2026 20:56 | 100 | 16.99 |
| 08/26/2026 20:56 | 200 | 16.99 |
| 08/26/2026 20:56 | 19 | 16.99 |
| 08/26/2026 20:56 | 200 | 16.98 |
| 08/26/2026 20:56 | 200 | 16.99 |
| 08/26/2026 20:56 | 34 | 16.99 |
| 08/26/2026 20:56 | 100 | 16.985 |
| 08/26/2026 20:56 | 1 | 16.99 |
| 08/26/2026 20:56 | 100 | 16.99 |
| 08/26/2026 20:56 | 18 | 16.99 |
| 08/26/2026 20:56 | 144 | 16.99 |
| 08/26/2026 20:56 | 100 | 16.995 |
| 08/26/2026 20:56 | 38 | 16.99 |
| 08/26/2026 20:55 | 5 | 16.99 |
| 08/26/2026 20:55 | 100 | 16.99 |
| 08/26/2026 20:55 | 100 | 16.99 |
| 08/26/2026 20:55 | 37 | 16.98 |
| 08/26/2026 20:55 | 3 | 16.98 |
| 08/26/2026 20:54 | 100 | 16.98 |
| 08/26/2026 20:54 | 76 | 16.99 |
| 08/26/2026 20:54 | 10 | 16.99 |
| 08/26/2026 20:54 | 2 | 16.99 |
| 08/26/2026 20:54 | 6 | 16.99 |
| 08/26/2026 20:54 | 6 | 16.99 |
| 08/26/2026 20:53 | 1 | 17.00 |
| 08/26/2026 20:53 | 10 | 17.00 |
| 08/26/2026 20:53 | 400 | 17.00 |
| 08/26/2026 20:53 | 4 | 17.00 |
| 08/26/2026 20:53 | 196 | 17.00 |
| 08/26/2026 20:53 | 1 | 17.00 |
| 08/26/2026 20:53 | 3 | 17.00 |
| 08/26/2026 20:53 | 97 | 17.00 |
| 08/26/2026 20:53 | 1 | 17.00 |
| 08/26/2026 20:53 | 102 | 17.00 |
| 08/26/2026 20:53 | 98 | 17.00 |
| 08/26/2026 20:53 | 102 | 17.00 |
| 08/26/2026 20:53 | 98 | 17.00 |
| 08/26/2026 20:53 | 1 | 17.00 |
| 08/26/2026 20:53 | 100 | 17.00 |
| 08/26/2026 20:53 | 1 | 17.00 |
| 08/26/2026 20:52 | 22 | 17.01 |
| 08/26/2026 20:52 | 80 | 17.005 |
| 08/26/2026 20:52 | 100 | 17.00 |
| 08/26/2026 20:51 | 34 | 17.01 |
| 08/26/2026 20:51 | 40 | 17.01 |
| 08/26/2026 20:51 | 60 | 17.01 |
| 08/26/2026 20:51 | 74 | 17.00 |
| 08/26/2026 20:51 | 150 | 17.00 |
| 08/26/2026 20:51 | 50 | 17.00 |
| 08/26/2026 20:51 | 200 | 17.00 |
| 08/26/2026 20:51 | 100 | 17.01 |
| 08/26/2026 20:51 | 1 | 17.01 |
| 08/26/2026 20:51 | 200 | 17.01 |
| 08/26/2026 20:51 | 100 | 17.00 |
| 08/26/2026 20:51 | 100 | 17.00 |
| 08/26/2026 20:51 | 165 | 17.01 |
| 08/26/2026 20:50 | 1 | 17.02 |
| 08/26/2026 20:50 | 272 | 17.02 |
| 08/26/2026 20:50 | 128 | 17.02 |
| 08/26/2026 20:50 | 11 | 17.02 |
| 08/26/2026 20:50 | 1 | 17.02 |
| 08/26/2026 20:50 | 60 | 17.02 |
| 08/26/2026 20:50 | 200 | 17.02 |
| 08/26/2026 20:50 | 200 | 17.03 |
| 08/26/2026 20:49 | 40 | 17.02 |
| 08/26/2026 20:49 | 60 | 17.02 |
| 08/26/2026 20:49 | 140 | 17.02 |
| 08/26/2026 20:49 | 1 | 17.02 |
| 08/26/2026 20:49 | 59 | 17.02 |
| 08/26/2026 20:49 | 141 | 17.02 |
| 08/26/2026 20:49 | 55 | 17.02 |
| 08/26/2026 20:49 | 4 | 17.02 |
| 08/26/2026 20:48 | 120 | 17.02 |
| 08/26/2026 20:48 | 76 | 17.02 |
| 08/26/2026 20:48 | 10 | 17.02 |
| 08/26/2026 20:48 | 14 | 17.02 |
| 08/26/2026 20:48 | 6 | 17.04 |
| 08/26/2026 20:48 | 29 | 17.03 |
| 08/26/2026 20:48 | 14 | 17.04 |
| 08/26/2026 20:48 | 28 | 17.04 |
| 08/26/2026 20:48 | 1 | 17.01 |
| 08/26/2026 20:48 | 175 | 17.02 |
| 08/26/2026 20:48 | 21 | 17.02 |
| 08/26/2026 20:48 | 83 | 17.02 |
| 08/26/2026 20:48 | 17 | 17.02 |
| 08/26/2026 20:48 | 100 | 17.02 |
| 08/26/2026 20:47 | 33 | 17.03 |
| 08/26/2026 20:47 | 17 | 17.03 |
| 08/26/2026 20:47 | 100 | 17.02 |
| 08/26/2026 20:46 | 100 | 17.02 |
| 08/26/2026 20:46 | 100 | 17.02 |
| 08/26/2026 20:46 | 3 | 17.02 |
| 08/26/2026 20:46 | 97 | 17.02 |
| 08/26/2026 20:46 | 7 | 17.01 |
| 08/26/2026 20:46 | 93 | 17.01 |
| 08/26/2026 20:46 | 100 | 17.01 |
| 08/26/2026 20:46 | 7 | 17.01 |
| 08/26/2026 20:46 | 93 | 17.01 |
| 08/26/2026 20:46 | 100 | 17.01 |
| 08/26/2026 20:46 | 100 | 17.01 |
| 08/26/2026 20:46 | 100 | 17.01 |
| 08/26/2026 20:46 | 100 | 17.01 |
| 08/26/2026 20:45 | 8 | 16.995 |
| 08/26/2026 20:45 | 1 | 16.99 |
| 08/26/2026 20:43 | 24 | 16.99 |
| 08/26/2026 20:43 | 200 | 16.99 |
| 08/26/2026 20:43 | 2 | 16.99 |
| 08/26/2026 20:43 | 3 | 16.99 |
| 08/26/2026 20:43 | 3 | 16.99 |
| 08/26/2026 20:43 | 30 | 16.99 |
| 08/26/2026 20:43 | 69 | 16.98 |
| 08/26/2026 20:43 | 117 | 16.98 |
| 08/26/2026 20:43 | 6 | 16.98 |
| 08/26/2026 20:43 | 6 | 16.98 |
| 08/26/2026 20:43 | 2 | 16.98 |
| 08/26/2026 20:42 | 37 | 17.00 |
| 08/26/2026 20:42 | 100 | 17.00 |
| 08/26/2026 20:42 | 38 | 16.99 |
| 08/26/2026 20:41 | 100 | 16.99 |
| 08/26/2026 20:41 | 6 | 16.99 |
| 08/26/2026 20:41 | 2 | 17.00 |
| 08/26/2026 20:41 | 137 | 17.01 |
| 08/26/2026 20:41 | 63 | 17.01 |
| 08/26/2026 20:41 | 5 | 17.01 |
| 08/26/2026 20:41 | 100 | 17.01 |
| 08/26/2026 20:41 | 1 | 17.01 |
| 08/26/2026 20:41 | 11 | 17.01 |
| 08/26/2026 20:40 | 189 | 17.01 |
| 08/26/2026 20:40 | 1 | 17.01 |
| 08/26/2026 20:40 | 10 | 17.01 |
| 08/26/2026 20:40 | 190 | 17.01 |
| 08/26/2026 20:40 | 10 | 17.01 |
| 08/26/2026 20:40 | 95 | 17.01 |
| 08/26/2026 20:40 | 100 | 17.01 |
| 08/26/2026 20:40 | 5 | 17.01 |
| 08/26/2026 20:40 | 100 | 17.02 |
| 08/26/2026 20:39 | 3 | 17.02 |
| 08/26/2026 20:39 | 93 | 17.02 |
| 08/26/2026 20:39 | 10 | 17.02 |
| 08/26/2026 20:39 | 100 | 17.01 |
| 08/26/2026 20:39 | 100 | 17.01 |
| 08/26/2026 20:39 | 100 | 17.01 |
| 08/26/2026 20:39 | 100 | 17.01 |
| 08/26/2026 20:39 | 97 | 17.01 |
| 08/26/2026 20:39 | 100 | 17.01 |
| 08/26/2026 20:39 | 47 | 17.01 |
| 08/26/2026 20:39 | 53 | 17.01 |
| 08/26/2026 20:39 | 100 | 17.01 |
| 08/26/2026 20:39 | 45 | 17.01 |
| 08/26/2026 20:39 | 2 | 17.01 |
| 08/26/2026 20:39 | 24 | 17.02 |
| 08/26/2026 20:39 | 76 | 17.02 |
| 08/26/2026 20:39 | 200 | 17.02 |
| 08/26/2026 20:39 | 1 | 17.02 |
| 08/26/2026 20:39 | 100 | 17.02 |
| 08/26/2026 20:39 | 100 | 17.02 |
| 08/26/2026 20:38 | 200 | 17.02 |
| 08/26/2026 20:38 | 100 | 17.02 |
| 08/26/2026 20:38 | 100 | 17.02 |
| 08/26/2026 20:38 | 183 | 17.02 |
| 08/26/2026 20:38 | 10 | 17.02 |
| 08/26/2026 20:38 | 7 | 17.02 |
| 08/26/2026 20:38 | 25 | 17.03 |
| 08/26/2026 20:38 | 75 | 17.03 |
| 08/26/2026 20:38 | 100 | 17.03 |
| 08/26/2026 20:38 | 100 | 17.03 |
| 08/26/2026 20:38 | 93 | 17.02 |
| 08/26/2026 20:38 | 100 | 17.02 |
| 08/26/2026 20:38 | 1 | 17.02 |
| 08/26/2026 20:38 | 6 | 17.02 |
| 08/26/2026 20:37 | 94 | 17.02 |
| 08/26/2026 20:37 | 100 | 17.02 |
| 08/26/2026 20:37 | 6 | 17.02 |
| 08/26/2026 20:36 | 85 | 17.03 |
| 08/26/2026 20:36 | 15 | 17.03 |
| 08/26/2026 20:36 | 33 | 17.03 |
| 08/26/2026 20:36 | 78 | 17.03 |
| 08/26/2026 20:36 | 22 | 17.03 |
| 08/26/2026 20:36 | 100 | 17.03 |
| 08/26/2026 20:36 | 39 | 17.03 |
| 08/26/2026 20:36 | 39 | 17.03 |
| 08/26/2026 20:36 | 39 | 17.03 |
| 08/26/2026 20:36 | 61 | 17.03 |
| 08/26/2026 20:36 | 39 | 17.03 |
| 08/26/2026 20:36 | 124 | 17.03 |
| 08/26/2026 20:36 | 10 | 17.03 |
| 08/26/2026 20:36 | 20 | 17.03 |
| 08/26/2026 20:36 | 93 | 17.02 |
| 08/26/2026 20:36 | 2 | 17.02 |
| 08/26/2026 20:35 | 1 | 17.025 |
| 08/26/2026 20:35 | 28 | 17.03 |
| 08/26/2026 20:35 | 143 | 17.03 |
| 08/26/2026 20:35 | 57 | 17.03 |
| 08/26/2026 20:35 | 123 | 17.03 |
| 08/26/2026 20:35 | 200 | 17.03 |
| 08/26/2026 20:35 | 20 | 17.03 |
| 08/26/2026 20:34 | 200 | 17.03 |
| 08/26/2026 20:34 | 100 | 17.03 |
| 08/26/2026 20:34 | 100 | 17.03 |
| 08/26/2026 20:34 | 100 | 17.03 |
| 08/26/2026 20:34 | 100 | 17.03 |
| 08/26/2026 20:34 | 100 | 17.03 |
| 08/26/2026 20:34 | 100 | 17.03 |
| 08/26/2026 20:34 | 100 | 17.03 |
| 08/26/2026 20:34 | 100 | 17.03 |
| 08/26/2026 20:34 | 31 | 17.03 |
| 08/26/2026 20:34 | 416 | 17.03 |
| 08/26/2026 20:34 | 84 | 17.03 |
| 08/26/2026 20:34 | 63 | 17.03 |
| 08/26/2026 20:34 | 17 | 17.03 |
| 08/26/2026 20:34 | 4 | 17.03 |
| 08/26/2026 20:34 | 200 | 17.03 |
| 08/26/2026 20:34 | 200 | 17.02 |
| 08/26/2026 20:34 | 83 | 17.02 |
| 08/26/2026 20:34 | 83 | 17.02 |
| 08/26/2026 20:34 | 17 | 17.02 |
| 08/26/2026 20:34 | 83 | 17.02 |
| 08/26/2026 20:34 | 100 | 17.02 |
| 08/26/2026 20:34 | 100 | 17.02 |
| 08/26/2026 20:34 | 27 | 17.02 |
| 08/26/2026 20:34 | 200 | 17.02 |
| 08/26/2026 20:34 | 100 | 17.02 |
| 08/26/2026 20:34 | 1 | 17.01 |
| 08/26/2026 20:34 | 10 | 17.01 |
| 08/26/2026 20:34 | 100 | 17.01 |
| 08/26/2026 20:34 | 5 | 17.01 |
| 08/26/2026 20:33 | 195 | 17.01 |
| 08/26/2026 20:33 | 5 | 17.01 |
| 08/26/2026 20:33 | 200 | 17.01 |
| 08/26/2026 20:33 | 100 | 17.02 |
| 08/26/2026 20:33 | 100 | 17.02 |
| 08/26/2026 20:33 | 300 | 17.02 |
| 08/26/2026 20:33 | 100 | 17.01 |
| 08/26/2026 20:32 | 100 | 16.99 |
| 08/26/2026 20:31 | 27 | 17.00 |
| 08/26/2026 20:30 | 37 | 17.03 |
| 08/26/2026 20:30 | 6 | 17.03 |
| 08/26/2026 20:30 | 3 | 17.02 |
| 08/26/2026 20:30 | 40 | 17.02 |
| 08/26/2026 20:30 | 60 | 17.02 |
| 08/26/2026 20:29 | 100 | 17.01 |
| 08/26/2026 20:29 | 15 | 17.01 |
| 08/26/2026 20:29 | 2 | 17.01 |
| 08/26/2026 20:29 | 98 | 17.01 |
| 08/26/2026 20:29 | 102 | 17.01 |
| 08/26/2026 20:29 | 298 | 17.01 |
| 08/26/2026 20:29 | 2 | 17.01 |
| 08/26/2026 20:28 | 48 | 17.02 |
| 08/26/2026 20:28 | 52 | 17.02 |
| 08/26/2026 20:28 | 2 | 17.00 |
| 08/26/2026 20:28 | 17 | 17.00 |
| 08/26/2026 20:28 | 100 | 17.01 |
| 08/26/2026 20:28 | 44 | 17.00 |
| 08/26/2026 20:28 | 175 | 17.01 |
| 08/26/2026 20:28 | 25 | 17.02 |
| 08/26/2026 20:28 | 200 | 17.02 |
| 08/26/2026 20:28 | 41 | 17.02 |
| 08/26/2026 20:28 | 59 | 17.02 |
| 08/26/2026 20:28 | 52 | 17.02 |
| 08/26/2026 20:28 | 3 | 17.02 |
| 08/26/2026 20:27 | 200 | 17.01 |
| 08/26/2026 20:27 | 1 | 17.01 |
| 08/26/2026 20:27 | 82 | 17.00 |
| 08/26/2026 20:27 | 175 | 17.00 |
| 08/26/2026 20:26 | 100 | 17.01 |
| 08/26/2026 20:26 | 11 | 17.01 |
| 08/26/2026 20:26 | 100 | 17.01 |
| 08/26/2026 20:26 | 100 | 17.01 |
| 08/26/2026 20:26 | 100 | 17.01 |
| 08/26/2026 20:26 | 50 | 17.01 |
| 08/26/2026 20:26 | 100 | 17.01 |
| 08/26/2026 20:26 | 139 | 17.01 |
| 08/26/2026 20:26 | 100 | 17.01 |
| 08/26/2026 20:26 | 50 | 17.02 |
| 08/26/2026 20:26 | 1 | 17.02 |
| 08/26/2026 20:26 | 50 | 17.02 |
| 08/26/2026 20:26 | 50 | 17.02 |
| 08/26/2026 20:26 | 16 | 17.02 |
| 08/26/2026 20:26 | 84 | 17.02 |
| 08/26/2026 20:26 | 3 | 17.02 |
| 08/26/2026 20:26 | 100 | 17.02 |
| 08/26/2026 20:25 | 1 | 16.99 |
| 08/26/2026 20:24 | 2 | 16.99 |
| 08/26/2026 20:24 | 130 | 17.00 |
| 08/26/2026 20:24 | 300 | 17.00 |
| 08/26/2026 20:24 | 125 | 16.99 |
| 08/26/2026 20:24 | 175 | 16.99 |
| 08/26/2026 20:24 | 173 | 16.98 |
| 08/26/2026 20:24 | 21 | 16.98 |
| 08/26/2026 20:24 | 100 | 16.995 |
| 08/26/2026 20:23 | 1 | 16.99 |
| 08/26/2026 20:23 | 25 | 16.98 |
| 08/26/2026 20:23 | 175 | 16.99 |
| 08/26/2026 20:23 | 11 | 16.99 |
| 08/26/2026 20:23 | 3 | 16.99 |
| 08/26/2026 20:23 | 200 | 17.00 |
| 08/26/2026 20:23 | 100 | 17.00 |
| 08/26/2026 20:23 | 47 | 17.01 |
| 08/26/2026 20:23 | 65 | 17.00 |
| 08/26/2026 20:23 | 61 | 17.00 |
| 08/26/2026 20:23 | 1 | 17.00 |
| 08/26/2026 20:23 | 200 | 17.00 |
| 08/26/2026 20:23 | 2 | 17.00 |
| 08/26/2026 20:22 | 1 | 17.01 |
| 08/26/2026 20:22 | 200 | 17.01 |
| 08/26/2026 20:22 | 100 | 17.02 |
| 08/26/2026 20:22 | 100 | 17.02 |
| 08/26/2026 20:22 | 200 | 17.02 |
| 08/26/2026 20:22 | 100 | 17.02 |
| 08/26/2026 20:22 | 50 | 17.01 |
| 08/26/2026 20:22 | 135 | 17.01 |
| 08/26/2026 20:22 | 165 | 17.01 |
| 08/26/2026 20:22 | 68 | 17.01 |
| 08/26/2026 20:22 | 67 | 17.01 |
| 08/26/2026 20:22 | 6 | 17.01 |
| 08/26/2026 20:22 | 1 | 17.01 |
| 08/26/2026 20:19 | 78 | 17.02 |
| 08/26/2026 20:19 | 62 | 17.02 |
| 08/26/2026 20:19 | 40 | 17.02 |
| 08/26/2026 20:19 | 16 | 17.02 |
| 08/26/2026 20:19 | 52 | 17.02 |
| 08/26/2026 20:19 | 100 | 17.02 |
| 08/26/2026 20:19 | 100 | 17.02 |
| 08/26/2026 20:19 | 100 | 17.02 |
| 08/26/2026 20:19 | 100 | 17.02 |
| 08/26/2026 20:19 | 100 | 17.01 |
| 08/26/2026 20:19 | 100 | 17.01 |
| 08/26/2026 20:19 | 100 | 17.01 |
| 08/26/2026 20:19 | 100 | 17.01 |
| 08/26/2026 20:19 | 100 | 17.01 |
| 08/26/2026 20:19 | 100 | 17.01 |
| 08/26/2026 20:19 | 100 | 17.01 |
| 08/26/2026 20:19 | 100 | 17.01 |
| 08/26/2026 20:19 | 18 | 17.01 |
| 08/26/2026 20:19 | 82 | 17.01 |
| 08/26/2026 20:18 | 100 | 17.02 |
| 08/26/2026 20:18 | 100 | 17.03 |
| 08/26/2026 20:18 | 91 | 17.05 |
| 08/26/2026 20:18 | 489 | 17.06 |
| 08/26/2026 20:18 | 100 | 17.06 |
| 08/26/2026 20:18 | 100 | 17.06 |
| 08/26/2026 20:18 | 200 | 17.06 |
| 08/26/2026 20:18 | 58 | 17.04 |
| 08/26/2026 20:18 | 100 | 17.04 |
| 08/26/2026 20:17 | 414 | 17.025 |
| 08/26/2026 20:17 | 500 | 17.03 |
| 08/26/2026 20:16 | 93 | 17.025 |
| 08/26/2026 20:16 | 45 | 17.02 |
| 08/26/2026 20:16 | 2 | 17.02 |
| 08/26/2026 20:16 | 10 | 17.02 |
| 08/26/2026 20:16 | 43 | 17.02 |
| 08/26/2026 20:16 | 57 | 17.02 |
| 08/26/2026 20:16 | 94 | 17.03 |
| 08/26/2026 20:15 | 500 | 17.04 |
| 08/26/2026 20:15 | 200 | 17.04 |
| 08/26/2026 20:15 | 100 | 17.04 |
| 08/26/2026 20:15 | 141 | 17.04 |
| 08/26/2026 20:15 | 100 | 17.04 |
| 08/26/2026 20:15 | 100 | 17.03 |
| 08/26/2026 20:15 | 15 | 17.03 |
| 08/26/2026 20:15 | 20 | 17.03 |
| 08/26/2026 20:15 | 10 | 17.03 |
| 08/26/2026 20:15 | 24 | 17.03 |
| 08/26/2026 20:15 | 1 | 17.04 |
| 08/26/2026 20:15 | 24 | 17.04 |
| 08/26/2026 20:15 | 75 | 17.03 |
| 08/26/2026 20:15 | 100 | 17.03 |
| 08/26/2026 20:15 | 100 | 17.03 |
| 08/26/2026 20:14 | 10 | 17.04 |
| 08/26/2026 20:14 | 100 | 17.04 |
| 08/26/2026 20:14 | 6 | 17.04 |
| 08/26/2026 20:14 | 94 | 17.04 |
| 08/26/2026 20:14 | 100 | 17.04 |
| 08/26/2026 20:14 | 200 | 17.04 |
| 08/26/2026 20:14 | 100 | 17.04 |
| 08/26/2026 20:14 | 100 | 17.04 |
| 08/26/2026 20:14 | 287 | 17.04 |
| 08/26/2026 20:14 | 489 | 17.04 |
| 08/26/2026 20:14 | 10 | 17.04 |
| 08/26/2026 20:14 | 3 | 17.04 |
| 08/26/2026 20:14 | 100 | 17.04 |
| 08/26/2026 20:14 | 100 | 17.04 |
| 08/26/2026 20:14 | 78 | 17.04 |
| 08/26/2026 20:14 | 9 | 17.04 |
| 08/26/2026 20:14 | 100 | 17.04 |
| 08/26/2026 20:14 | 100 | 17.04 |
| 08/26/2026 20:14 | 200 | 17.04 |
| 08/26/2026 20:14 | 100 | 17.04 |
| 08/26/2026 20:14 | 100 | 17.04 |
| 08/26/2026 20:14 | 89 | 17.03 |
| 08/26/2026 20:14 | 1 | 17.03 |
| 08/26/2026 20:14 | 10 | 17.03 |
| 08/26/2026 20:14 | 100 | 17.03 |
| 08/26/2026 20:14 | 200 | 17.03 |
| 08/26/2026 20:14 | 198 | 17.03 |
| 08/26/2026 20:14 | 2 | 17.03 |
| 08/26/2026 20:14 | 200 | 17.03 |
| 08/26/2026 20:13 | 199 | 17.03 |
| 08/26/2026 20:13 | 1 | 17.045 |
| 08/26/2026 20:13 | 100 | 17.03 |
| 08/26/2026 20:13 | 199 | 17.03 |
| 08/26/2026 20:13 | 1 | 17.03 |
| 08/26/2026 20:13 | 300 | 17.03 |
| 08/26/2026 20:13 | 100 | 17.03 |
| 08/26/2026 20:13 | 100 | 17.055 |
| 08/26/2026 20:12 | 200 | 17.03 |
| 08/26/2026 20:12 | 175 | 17.03 |
| 08/26/2026 20:11 | 375 | 17.03 |
| 08/26/2026 20:11 | 195 | 17.03 |
| 08/26/2026 20:11 | 5 | 17.03 |
| 08/26/2026 20:11 | 175 | 17.03 |
| 08/26/2026 20:10 | 30 | 17.02 |
| 08/26/2026 20:10 | 100 | 17.02 |
| 08/26/2026 20:10 | 95 | 17.03 |
| 08/26/2026 20:10 | 175 | 17.03 |
| 08/26/2026 20:09 | 330 | 17.02 |
| 08/26/2026 20:09 | 70 | 17.02 |
| 08/26/2026 20:09 | 39 | 17.05 |
| 08/26/2026 20:09 | 25 | 17.02 |
| 08/26/2026 20:09 | 175 | 17.02 |
| 08/26/2026 20:09 | 200 | 17.02 |
| 08/26/2026 20:08 | 400 | 17.02 |
| 08/26/2026 20:07 | 200 | 17.02 |
| 08/26/2026 20:07 | 100 | 17.02 |
| 08/26/2026 20:07 | 175 | 17.01 |
| 08/26/2026 20:06 | 17 | 17.00 |
| 08/26/2026 20:06 | 1 | 17.00 |
| 08/26/2026 20:06 | 10 | 17.01 |
| 08/26/2026 20:06 | 1 | 17.01 |
| 08/26/2026 20:06 | 60 | 17.01 |
| 08/26/2026 20:06 | 100 | 17.01 |
| 08/26/2026 20:06 | 148 | 17.01 |
| 08/26/2026 20:06 | 52 | 17.01 |
| 08/26/2026 20:06 | 200 | 17.01 |
| 08/26/2026 20:06 | 100 | 17.01 |
| 08/26/2026 20:06 | 100 | 17.01 |
| 08/26/2026 20:05 | 17 | 17.00 |
| 08/26/2026 20:05 | 10 | 17.00 |
| 08/26/2026 20:05 | 39 | 17.01 |
| 08/26/2026 20:05 | 18 | 17.01 |
| 08/26/2026 20:05 | 43 | 17.01 |
| 08/26/2026 20:05 | 100 | 17.01 |
| 08/26/2026 20:05 | 100 | 17.01 |
| 08/26/2026 20:05 | 25 | 16.99 |
| 08/26/2026 20:05 | 175 | 17.00 |
| 08/26/2026 20:04 | 25 | 16.99 |
| 08/26/2026 20:04 | 175 | 17.00 |
| 08/26/2026 20:04 | 189 | 16.99 |
| 08/26/2026 20:04 | 175 | 17.00 |
| 08/26/2026 20:04 | 2 | 17.00 |
| 08/26/2026 20:04 | 2 | 17.00 |
| 08/26/2026 20:03 | 100 | 17.02 |
| 08/26/2026 20:03 | 28 | 17.02 |
| 08/26/2026 20:03 | 200 | 17.02 |
| 08/26/2026 20:03 | 175 | 17.01 |
| 08/26/2026 20:02 | 175 | 17.00 |
| 08/26/2026 20:02 | 1 | 17.00 |
| 08/26/2026 20:02 | 2 | 17.00 |
| 08/26/2026 20:02 | 3 | 17.00 |
| 08/26/2026 20:02 | 1 | 17.00 |
| 08/26/2026 20:01 | 100 | 17.00 |
| 08/26/2026 20:01 | 10 | 16.98 |
| 08/26/2026 20:01 | 10 | 16.98 |
| 08/26/2026 20:01 | 1 | 16.98 |
| 08/26/2026 20:01 | 100 | 16.98 |
| 08/26/2026 20:01 | 100 | 16.98 |
| 08/26/2026 20:00 | 33 | 17.00 |
| 08/26/2026 19:59 | 100 | 17.005 |
| 08/26/2026 19:58 | 1 | 16.99 |
| 08/26/2026 19:58 | 1 | 16.99 |
| 08/26/2026 19:58 | 1 | 16.99 |
| 08/26/2026 19:58 | 2 | 16.99 |
| 08/26/2026 19:58 | 2 | 16.99 |
| 08/26/2026 19:58 | 100 | 16.99 |
| 08/26/2026 19:58 | 1 | 16.99 |
| 08/26/2026 19:58 | 100 | 16.99 |
| 08/26/2026 19:58 | 12 | 16.99 |
| 08/26/2026 19:57 | 2 | 16.99 |
| 08/26/2026 19:57 | 100 | 17.00 |
| 08/26/2026 19:57 | 200 | 17.00 |
| 08/26/2026 19:57 | 100 | 17.01 |
| 08/26/2026 19:57 | 42 | 17.01 |
| 08/26/2026 19:57 | 152 | 17.02 |
| 08/26/2026 19:57 | 600 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 600 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 2 | 17.02 |
| 08/26/2026 19:57 | 2 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 2 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 13 | 17.02 |
| 08/26/2026 19:57 | 2 | 17.02 |
| 08/26/2026 19:57 | 200 | 17.03 |
| 08/26/2026 19:57 | 600 | 17.02 |
| 08/26/2026 19:57 | 600 | 17.02 |
| 08/26/2026 19:57 | 600 | 17.02 |
| 08/26/2026 19:57 | 600 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 600 | 17.02 |
| 08/26/2026 19:57 | 600 | 17.02 |
| 08/26/2026 19:57 | 600 | 17.02 |
| 08/26/2026 19:57 | 500 | 17.02 |
| 08/26/2026 19:57 | 600 | 17.02 |
| 08/26/2026 19:57 | 600 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 600 | 17.02 |
| 08/26/2026 19:57 | 600 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 50 | 17.02 |
| 08/26/2026 19:57 | 100 | 17.035 |
| 08/26/2026 19:57 | 100 | 17.03 |
| 08/26/2026 19:57 | 10 | 17.04 |
| 08/26/2026 19:57 | 100 | 17.04 |
| 08/26/2026 19:57 | 50 | 17.06 |
| 08/26/2026 19:56 | 50 | 17.06 |
| 08/26/2026 19:56 | 5 | 17.07 |
| 08/26/2026 19:56 | 60 | 17.07 |
| 08/26/2026 19:56 | 40 | 17.07 |
| 08/26/2026 19:56 | 100 | 17.07 |
| 08/26/2026 19:56 | 60 | 17.07 |
| 08/26/2026 19:56 | 40 | 17.07 |
| 08/26/2026 19:56 | 100 | 17.07 |
| 08/26/2026 19:56 | 60 | 17.07 |
| 08/26/2026 19:56 | 2 | 17.09 |
| 08/26/2026 19:56 | 25 | 17.07 |
| 08/26/2026 19:56 | 175 | 17.08 |
| 08/26/2026 19:56 | 15 | 17.07 |
| 08/26/2026 19:56 | 10 | 17.07 |
| 08/26/2026 19:56 | 175 | 17.08 |
| 08/26/2026 19:55 | 50 | 17.085 |
| 08/26/2026 19:55 | 200 | 17.07 |
| 08/26/2026 19:55 | 13 | 17.08 |
| 08/26/2026 19:55 | 156 | 17.08 |
| 08/26/2026 19:55 | 31 | 17.08 |
| 08/26/2026 19:55 | 4 | 17.10 |
| 08/26/2026 19:55 | 96 | 17.10 |
| 08/26/2026 19:55 | 4 | 17.10 |
| 08/26/2026 19:55 | 95 | 17.09 |
| 08/26/2026 19:55 | 5 | 17.09 |
| 08/26/2026 19:55 | 25 | 17.07 |
| 08/26/2026 19:55 | 175 | 17.08 |
| 08/26/2026 19:54 | 31 | 17.09 |
| 08/26/2026 19:54 | 100 | 17.08 |
| 08/26/2026 19:54 | 10 | 17.07 |
| 08/26/2026 19:54 | 23 | 17.07 |
| 08/26/2026 19:54 | 175 | 17.08 |
| 08/26/2026 19:54 | 2 | 17.08 |
| 08/26/2026 19:54 | 2 | 17.09 |
| 08/26/2026 19:54 | 200 | 17.10 |
| 08/26/2026 19:54 | 100 | 17.11 |
| 08/26/2026 19:54 | 3 | 17.11 |
| 08/26/2026 19:54 | 300 | 17.115 |
| 08/26/2026 19:54 | 200 | 17.12 |
| 08/26/2026 19:54 | 50 | 17.12 |
| 08/26/2026 19:54 | 175 | 17.12 |
| 08/26/2026 19:54 | 75 | 17.12 |
| 08/26/2026 19:54 | 100 | 17.12 |
| 08/26/2026 19:54 | 100 | 17.11 |
| 08/26/2026 19:54 | 100 | 17.11 |
| 08/26/2026 19:54 | 47 | 17.12 |
| 08/26/2026 19:54 | 100 | 17.12 |
| 08/26/2026 19:54 | 100 | 17.12 |
| 08/26/2026 19:54 | 74 | 17.12 |
| 08/26/2026 19:54 | 100 | 17.12 |
| 08/26/2026 19:54 | 79 | 17.12 |
| 08/26/2026 19:54 | 100 | 17.12 |
| 08/26/2026 19:54 | 400 | 17.12 |
| 08/26/2026 19:53 | 1 | 17.13 |
| 08/26/2026 19:53 | 19 | 17.13 |
| 08/26/2026 19:53 | 6 | 17.13 |
| 08/26/2026 19:53 | 21 | 17.13 |
| 08/26/2026 19:53 | 166 | 17.13 |
| 08/26/2026 19:53 | 11 | 17.135 |
| 08/26/2026 19:53 | 1 | 17.14 |
| 08/26/2026 19:53 | 10 | 17.14 |
| 08/26/2026 19:53 | 5 | 17.13 |
| 08/26/2026 19:53 | 147 | 17.11 |
| 08/26/2026 19:53 | 53 | 17.11 |
| 08/26/2026 19:53 | 20 | 17.11 |
| 08/26/2026 19:52 | 100 | 17.125 |
| 08/26/2026 19:51 | 100 | 17.11 |
| 08/26/2026 19:51 | 100 | 17.10 |
| 08/26/2026 19:51 | 200 | 17.10 |
| 08/26/2026 19:51 | 25 | 17.10 |
| 08/26/2026 19:51 | 93 | 17.10 |
| 08/26/2026 19:51 | 25 | 17.09 |
| 08/26/2026 19:51 | 100 | 17.09 |
| 08/26/2026 19:51 | 600 | 17.08 |
| 08/26/2026 19:51 | 100 | 17.08 |
| 08/26/2026 19:51 | 1 | 17.08 |
| 08/26/2026 19:51 | 76 | 17.07 |
| 08/26/2026 19:51 | 100 | 17.07 |
| 08/26/2026 19:51 | 100 | 17.08 |
| 08/26/2026 19:50 | 21 | 17.09 |
| 08/26/2026 19:50 | 1 | 17.09 |
| 08/26/2026 19:50 | 1 | 17.09 |
| 08/26/2026 19:50 | 22 | 17.09 |
| 08/26/2026 19:50 | 78 | 17.09 |
| 08/26/2026 19:50 | 22 | 17.09 |
| 08/26/2026 19:50 | 1 | 17.09 |
| 08/26/2026 19:50 | 55 | 17.08 |
| 08/26/2026 19:50 | 7 | 17.10 |
| 08/26/2026 19:50 | 2 | 17.09 |
| 08/26/2026 19:50 | 15 | 17.09 |
| 08/26/2026 19:50 | 2 | 17.09 |
| 08/26/2026 19:50 | 17 | 17.08 |
| 08/26/2026 19:50 | 16 | 17.08 |
| 08/26/2026 19:50 | 18 | 17.08 |
| 08/26/2026 19:50 | 182 | 17.08 |
| 08/26/2026 19:50 | 18 | 17.08 |
| 08/26/2026 19:49 | 100 | 17.09 |
| 08/26/2026 19:49 | 100 | 17.09 |
| 08/26/2026 19:49 | 100 | 17.085 |
| 08/26/2026 19:49 | 500 | 17.09 |
| 08/26/2026 19:49 | 100 | 17.09 |
| 08/26/2026 19:49 | 100 | 17.09 |
| 08/26/2026 19:49 | 5 | 17.10 |
| 08/26/2026 19:49 | 5 | 17.10 |
| 08/26/2026 19:49 | 61 | 17.10 |
| 08/26/2026 19:49 | 18 | 17.10 |
| 08/26/2026 19:49 | 42 | 17.10 |
| 08/26/2026 19:49 | 4 | 17.10 |
| 08/26/2026 19:49 | 1 | 17.10 |
| 08/26/2026 19:49 | 1 | 17.10 |
| 08/26/2026 19:49 | 100 | 17.10 |
| 08/26/2026 19:48 | 1 | 17.09 |
| 08/26/2026 19:48 | 100 | 17.09 |
| 08/26/2026 19:48 | 99 | 17.09 |
| 08/26/2026 19:48 | 76 | 17.105 |
| 08/26/2026 19:48 | 200 | 17.09 |
| 08/26/2026 19:48 | 1 | 17.09 |
| 08/26/2026 19:48 | 22 | 17.09 |
| 08/26/2026 19:48 | 98 | 17.09 |
| 08/26/2026 19:48 | 79 | 17.09 |
| 08/26/2026 19:47 | 100 | 17.10 |
| 08/26/2026 19:47 | 25 | 17.10 |
| 08/26/2026 19:47 | 175 | 17.10 |
| 08/26/2026 19:47 | 25 | 17.10 |
| 08/26/2026 19:47 | 175 | 17.10 |
| 08/26/2026 19:46 | 100 | 17.11 |
| 08/26/2026 19:46 | 100 | 17.11 |
| 08/26/2026 19:46 | 8 | 17.11 |
| 08/26/2026 19:46 | 100 | 17.12 |
| 08/26/2026 19:46 | 100 | 17.11 |
| 08/26/2026 19:46 | 22 | 17.11 |
| 08/26/2026 19:46 | 12 | 17.11 |
| 08/26/2026 19:46 | 88 | 17.11 |
| 08/26/2026 19:46 | 100 | 17.11 |
| 08/26/2026 19:46 | 2 | 17.11 |
| 08/26/2026 19:46 | 10 | 17.11 |
| 08/26/2026 19:45 | 200 | 17.11 |
| 08/26/2026 19:45 | 90 | 17.11 |
| 08/26/2026 19:45 | 100 | 17.11 |
| 08/26/2026 19:45 | 10 | 17.11 |
| 08/26/2026 19:44 | 2 | 17.12 |
| 08/26/2026 19:44 | 5 | 17.12 |
| 08/26/2026 19:44 | 400 | 17.12 |
| 08/26/2026 19:44 | 500 | 17.12 |
| 08/26/2026 19:44 | 31 | 17.12 |
| 08/26/2026 19:44 | 30 | 17.12 |
| 08/26/2026 19:44 | 21 | 17.09 |
| 08/26/2026 19:44 | 175 | 17.10 |
| 08/26/2026 19:44 | 4 | 17.10 |
| 08/26/2026 19:43 | 31 | 17.10 |
| 08/26/2026 19:43 | 100 | 17.10 |
| 08/26/2026 19:43 | 48 | 17.10 |
| 08/26/2026 19:42 | 181 | 17.10 |
| 08/26/2026 19:42 | 19 | 17.10 |
| 08/26/2026 19:42 | 81 | 17.10 |
| 08/26/2026 19:42 | 19 | 17.10 |
| 08/26/2026 19:42 | 100 | 17.10 |
| 08/26/2026 19:42 | 300 | 17.11 |
| 08/26/2026 19:42 | 66 | 17.12 |
| 08/26/2026 19:42 | 134 | 17.12 |
| 08/26/2026 19:42 | 1 | 17.12 |
| 08/26/2026 19:42 | 200 | 17.12 |
| 08/26/2026 19:42 | 22 | 17.12 |
| 08/26/2026 19:42 | 44 | 17.12 |
| 08/26/2026 19:42 | 100 | 17.14 |
| 08/26/2026 19:42 | 100 | 17.14 |
| 08/26/2026 19:42 | 600 | 17.14 |
| 08/26/2026 19:42 | 200 | 17.15 |
| 08/26/2026 19:42 | 200 | 17.15 |
| 08/26/2026 19:42 | 3 | 17.15 |
| 08/26/2026 19:42 | 103 | 17.165 |
| 08/26/2026 19:42 | 100 | 17.165 |
| 08/26/2026 19:42 | 10 | 17.15 |
| 08/26/2026 19:42 | 190 | 17.15 |
| 08/26/2026 19:42 | 50 | 17.16 |
| 08/26/2026 19:42 | 175 | 17.16 |
| 08/26/2026 19:42 | 175 | 17.16 |
| 08/26/2026 19:42 | 710 | 17.15 |
| 08/26/2026 19:42 | 441 | 17.15 |
| 08/26/2026 19:42 | 112 | 17.15 |
| 08/26/2026 19:42 | 2000 | 17.15 |
| 08/26/2026 19:42 | 2600 | 17.15 |
| 08/26/2026 19:42 | 100 | 17.145 |
| 08/26/2026 19:42 | 33 | 17.145 |
| 08/26/2026 19:42 | 239 | 17.15 |
| 08/26/2026 19:41 | 100 | 17.13 |
| 08/26/2026 19:41 | 1 | 17.14 |
| 08/26/2026 19:41 | 200 | 17.11 |
| 08/26/2026 19:41 | 300 | 17.125 |
| 08/26/2026 19:41 | 21 | 17.12 |
| 08/26/2026 19:41 | 100 | 17.12 |
| 08/26/2026 19:41 | 36 | 17.10 |
| 08/26/2026 19:41 | 3 | 17.10 |
| 08/26/2026 19:41 | 61 | 17.10 |
| 08/26/2026 19:41 | 31 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 92 | 17.10 |
| 08/26/2026 19:41 | 100 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 100 | 17.10 |
| 08/26/2026 19:41 | 92 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 92 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 100 | 17.10 |
| 08/26/2026 19:41 | 100 | 17.10 |
| 08/26/2026 19:41 | 5 | 17.10 |
| 08/26/2026 19:41 | 100 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 92 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 92 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 92 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 100 | 17.10 |
| 08/26/2026 19:41 | 100 | 17.10 |
| 08/26/2026 19:41 | 16 | 17.10 |
| 08/26/2026 19:41 | 92 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 292 | 17.10 |
| 08/26/2026 19:41 | 100 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 84 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 92 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 92 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 103 | 17.10 |
| 08/26/2026 19:41 | 100 | 17.10 |
| 08/26/2026 19:41 | 74 | 17.10 |
| 08/26/2026 19:41 | 100 | 17.10 |
| 08/26/2026 19:41 | 42 | 17.10 |
| 08/26/2026 19:41 | 8 | 17.10 |
| 08/26/2026 19:41 | 50 | 17.10 |
| 08/26/2026 19:41 | 50 | 17.10 |
| 08/26/2026 19:41 | 50 | 17.10 |
| 08/26/2026 19:41 | 50 | 17.10 |
| 08/26/2026 19:41 | 30 | 17.11 |
| 08/26/2026 19:41 | 50 | 17.11 |
| 08/26/2026 19:41 | 600 | 17.11 |
| 08/26/2026 19:41 | 600 | 17.11 |
| 08/26/2026 19:41 | 600 | 17.11 |
| 08/26/2026 19:41 | 50 | 17.11 |
| 08/26/2026 19:41 | 50 | 17.11 |
| 08/26/2026 19:41 | 175 | 17.11 |
| 08/26/2026 19:41 | 17 | 17.11 |
| 08/26/2026 19:41 | 175 | 17.11 |
| 08/26/2026 19:41 | 200 | 17.11 |
| 08/26/2026 19:41 | 100 | 17.11 |
| 08/26/2026 19:41 | 385 | 17.12 |
| 08/26/2026 19:41 | 8 | 17.12 |
| 08/26/2026 19:41 | 100 | 17.13 |
| 08/26/2026 19:41 | 46 | 17.13 |
| 08/26/2026 19:41 | 6 | 17.13 |
| 08/26/2026 19:41 | 100 | 17.13 |
| 08/26/2026 19:41 | 152 | 17.12 |
| 08/26/2026 19:41 | 100 | 17.10 |
| 08/26/2026 19:40 | 100 | 17.13 |
| 08/26/2026 19:40 | 100 | 17.13 |
| 08/26/2026 19:40 | 3 | 17.14 |
| 08/26/2026 19:40 | 100 | 17.14 |
| 08/26/2026 19:40 | 13 | 17.14 |
| 08/26/2026 19:40 | 87 | 17.14 |
| 08/26/2026 19:40 | 13 | 17.14 |
| 08/26/2026 19:40 | 89 | 17.14 |
| 08/26/2026 19:40 | 100 | 17.14 |
| 08/26/2026 19:40 | 100 | 17.14 |
| 08/26/2026 19:40 | 34 | 17.14 |
| 08/26/2026 19:40 | 66 | 17.14 |
| 08/26/2026 19:40 | 15 | 17.14 |
| 08/26/2026 19:40 | 8 | 17.14 |
| 08/26/2026 19:40 | 100 | 17.14 |
| 08/26/2026 19:40 | 100 | 17.14 |
| 08/26/2026 19:40 | 8 | 17.14 |
| 08/26/2026 19:40 | 190 | 17.15 |
| 08/26/2026 19:40 | 418 | 17.15 |
| 08/26/2026 19:40 | 5 | 17.14 |
| 08/26/2026 19:40 | 5 | 17.13 |
| 08/26/2026 19:40 | 100 | 17.13 |
| 08/26/2026 19:40 | 1 | 17.13 |
| 08/26/2026 19:40 | 3 | 17.13 |
| 08/26/2026 19:40 | 19 | 17.13 |
| 08/26/2026 19:40 | 1 | 17.13 |
| 08/26/2026 19:40 | 100 | 17.13 |
| 08/26/2026 19:40 | 100 | 17.13 |
| 08/26/2026 19:40 | 100 | 17.13 |
| 08/26/2026 19:40 | 95 | 17.13 |
| 08/26/2026 19:40 | 5 | 17.13 |
| 08/26/2026 19:40 | 100 | 17.13 |
| 08/26/2026 19:40 | 100 | 17.13 |
| 08/26/2026 19:40 | 10 | 17.13 |
| 08/26/2026 19:40 | 100 | 17.13 |
| 08/26/2026 19:40 | 100 | 17.13 |
| 08/26/2026 19:40 | 15 | 17.13 |
| 08/26/2026 19:40 | 200 | 17.13 |
| 08/26/2026 19:40 | 3 | 17.13 |
| 08/26/2026 19:40 | 100 | 17.13 |
| 08/26/2026 19:40 | 51 | 17.13 |
| 08/26/2026 19:40 | 8 | 17.13 |
| 08/26/2026 19:40 | 76 | 17.13 |
| 08/26/2026 19:40 | 200 | 17.13 |
| 08/26/2026 19:40 | 8 | 17.13 |
| 08/26/2026 19:40 | 15 | 17.14 |
| 08/26/2026 19:40 | 93 | 17.13 |
| 08/26/2026 19:40 | 100 | 17.13 |
| 08/26/2026 19:40 | 37 | 17.13 |
| 08/26/2026 19:40 | 141 | 17.125 |
| 08/26/2026 19:40 | 100 | 17.13 |
| 08/26/2026 19:40 | 15 | 17.13 |
| 08/26/2026 19:40 | 72 | 17.13 |
| 08/26/2026 19:40 | 185 | 17.13 |
| 08/26/2026 19:40 | 159 | 17.12 |
| 08/26/2026 19:40 | 200 | 17.115 |
| 08/26/2026 19:40 | 10 | 17.095 |
| 08/26/2026 19:40 | 100 | 17.10 |
| 08/26/2026 19:40 | 5 | 17.10 |
| 08/26/2026 19:40 | 100 | 17.10 |
| 08/26/2026 19:40 | 100 | 17.10 |
| 08/26/2026 19:40 | 318 | 17.09 |
| 08/26/2026 19:40 | 236 | 17.085 |
| 08/26/2026 19:40 | 100 | 17.085 |
| 08/26/2026 19:40 | 17 | 17.08 |
| 08/26/2026 19:40 | 100 | 17.085 |
| 08/26/2026 19:39 | 95 | 17.07 |
| 08/26/2026 19:39 | 5 | 17.07 |
| 08/26/2026 19:39 | 100 | 17.07 |
| 08/26/2026 19:39 | 83 | 17.07 |
| 08/26/2026 19:39 | 100 | 17.07 |
| 08/26/2026 19:39 | 17 | 17.07 |
| 08/26/2026 19:39 | 200 | 17.08 |
| 08/26/2026 19:39 | 100 | 17.085 |
| 08/26/2026 19:38 | 33 | 17.07 |
| 08/26/2026 19:38 | 100 | 17.07 |
| 08/26/2026 19:38 | 16 | 17.07 |
| 08/26/2026 19:38 | 51 | 17.07 |
| 08/26/2026 19:38 | 49 | 17.07 |
| 08/26/2026 19:38 | 1 | 17.07 |
| 08/26/2026 19:38 | 2 | 17.07 |
| 08/26/2026 19:38 | 148 | 17.07 |
| 08/26/2026 19:38 | 100 | 17.08 |
| 08/26/2026 19:38 | 100 | 17.085 |
| 08/26/2026 19:37 | 25 | 17.07 |
| 08/26/2026 19:37 | 175 | 17.08 |
| 08/26/2026 19:37 | 200 | 17.07 |
| 08/26/2026 19:36 | 100 | 17.07 |
| 08/26/2026 19:36 | 200 | 17.08 |
| 08/26/2026 19:36 | 27 | 17.07 |
| 08/26/2026 19:36 | 100 | 17.07 |
| 08/26/2026 19:36 | 73 | 17.07 |
| 08/26/2026 19:36 | 100 | 17.085 |
| 08/26/2026 19:34 | 100 | 17.08 |
| 08/26/2026 19:33 | 100 | 17.08 |
| 08/26/2026 19:33 | 20 | 17.08 |
| 08/26/2026 19:32 | 100 | 17.08 |
| 08/26/2026 19:32 | 100 | 17.08 |
| 08/26/2026 19:32 | 8 | 17.09 |
| 08/26/2026 19:32 | 100 | 17.09 |
| 08/26/2026 19:32 | 100 | 17.09 |
| 08/26/2026 19:32 | 100 | 17.095 |
| 08/26/2026 19:32 | 100 | 17.09 |
| 08/26/2026 19:32 | 100 | 17.09 |
| 08/26/2026 19:32 | 100 | 17.09 |
| 08/26/2026 19:32 | 50 | 17.09 |
| 08/26/2026 19:32 | 50 | 17.09 |
| 08/26/2026 19:32 | 100 | 17.09 |
| 08/26/2026 19:32 | 7 | 17.09 |
| 08/26/2026 19:32 | 8 | 17.09 |
| 08/26/2026 19:32 | 2 | 17.09 |
| 08/26/2026 19:32 | 9 | 17.09 |
| 08/26/2026 19:32 | 13 | 17.095 |
| 08/26/2026 19:31 | 10 | 17.095 |
| 08/26/2026 19:31 | 229 | 17.09 |
| 08/26/2026 19:31 | 35 | 17.09 |
| 08/26/2026 19:31 | 100 | 17.09 |
| 08/26/2026 19:31 | 500 | 17.10 |
| 08/26/2026 19:30 | 6 | 17.10 |
| 08/26/2026 19:30 | 500 | 17.07 |
| 08/26/2026 19:30 | 200 | 17.07 |
| 08/26/2026 19:30 | 50 | 17.07 |
| 08/26/2026 19:30 | 50 | 17.07 |
| 08/26/2026 19:30 | 50 | 17.07 |
| 08/26/2026 19:30 | 170 | 17.07 |
| 08/26/2026 19:30 | 200 | 17.07 |
| 08/26/2026 19:30 | 170 | 17.07 |
| 08/26/2026 19:30 | 6 | 17.07 |
| 08/26/2026 19:30 | 194 | 17.07 |
| 08/26/2026 19:30 | 100 | 17.07 |
| 08/26/2026 19:30 | 6 | 17.07 |
| 08/26/2026 19:30 | 100 | 17.05 |
| 08/26/2026 19:30 | 100 | 17.055 |
| 08/26/2026 19:30 | 25 | 17.05 |
| 08/26/2026 19:30 | 175 | 17.05 |
| 08/26/2026 19:29 | 100 | 17.04 |
| 08/26/2026 19:29 | 100 | 17.055 |
| 08/26/2026 19:29 | 82 | 17.04 |
| 08/26/2026 19:29 | 18 | 17.05 |
| 08/26/2026 19:29 | 125 | 17.06 |
| 08/26/2026 19:29 | 175 | 17.06 |
| 08/26/2026 19:28 | 41 | 17.05 |
| 08/26/2026 19:28 | 9 | 17.05 |
| 08/26/2026 19:28 | 200 | 17.04 |
| 08/26/2026 19:28 | 200 | 17.04 |
| 08/26/2026 19:28 | 6 | 17.04 |
| 08/26/2026 19:28 | 1 | 17.04 |
| 08/26/2026 19:28 | 2 | 17.04 |
| 08/26/2026 19:28 | 100 | 17.03 |
| 08/26/2026 19:28 | 70 | 17.03 |
| 08/26/2026 19:28 | 3 | 17.03 |
| 08/26/2026 19:28 | 17 | 17.03 |
| 08/26/2026 19:28 | 10 | 17.03 |
| 08/26/2026 19:28 | 100 | 17.04 |
| 08/26/2026 19:28 | 397 | 17.06 |
| 08/26/2026 19:28 | 1 | 17.06 |
| 08/26/2026 19:28 | 100 | 17.06 |
| 08/26/2026 19:27 | 200 | 17.02 |
| 08/26/2026 19:26 | 100 | 17.02 |
| 08/26/2026 19:26 | 3 | 17.02 |
| 08/26/2026 19:26 | 23 | 17.02 |
| 08/26/2026 19:26 | 51 | 17.00 |
| 08/26/2026 19:26 | 100 | 17.00 |
| 08/26/2026 19:26 | 30 | 17.00 |
| 08/26/2026 19:26 | 18 | 17.00 |
| 08/26/2026 19:26 | 1 | 17.01 |
| 08/26/2026 19:26 | 82 | 17.00 |
| 08/26/2026 19:26 | 100 | 17.00 |
| 08/26/2026 19:26 | 18 | 17.00 |
| 08/26/2026 19:26 | 82 | 17.00 |
| 08/26/2026 19:26 | 18 | 17.00 |
| 08/26/2026 19:25 | 82 | 17.00 |
| 08/26/2026 19:25 | 100 | 17.00 |
| 08/26/2026 19:25 | 18 | 17.00 |
| 08/26/2026 19:25 | 50 | 17.02 |
| 08/26/2026 19:25 | 50 | 17.015 |
| 08/26/2026 19:25 | 50 | 17.015 |
| 08/26/2026 19:25 | 20 | 17.01 |
| 08/26/2026 19:25 | 100 | 17.01 |
| 08/26/2026 19:25 | 200 | 17.01 |
| 08/26/2026 19:25 | 100 | 17.01 |
| 08/26/2026 19:25 | 100 | 17.01 |
| 08/26/2026 19:24 | 98 | 17.01 |
| 08/26/2026 19:24 | 102 | 17.01 |
| 08/26/2026 19:24 | 98 | 17.01 |
| 08/26/2026 19:24 | 100 | 17.01 |
| 08/26/2026 19:24 | 2 | 17.02 |
| 08/26/2026 19:24 | 7 | 17.02 |
| 08/26/2026 19:24 | 84 | 17.02 |
| 08/26/2026 19:24 | 7 | 17.02 |
| 08/26/2026 19:24 | 2 | 17.02 |
| 08/26/2026 19:24 | 4 | 17.02 |
| 08/26/2026 19:24 | 2 | 17.02 |
| 08/26/2026 19:24 | 4 | 17.02 |
| 08/26/2026 19:24 | 68 | 17.01 |
| 08/26/2026 19:24 | 100 | 17.01 |
| 08/26/2026 19:24 | 100 | 17.04 |
| 08/26/2026 19:24 | 100 | 17.04 |
| 08/26/2026 19:23 | 100 | 17.05 |
| 08/26/2026 19:23 | 50 | 17.055 |
| 08/26/2026 19:23 | 1 | 17.06 |
| 08/26/2026 19:23 | 100 | 17.06 |
| 08/26/2026 19:23 | 100 | 17.06 |
| 08/26/2026 19:23 | 13 | 17.06 |
| 08/26/2026 19:23 | 100 | 17.03 |
| 08/26/2026 19:23 | 100 | 17.03 |
| 08/26/2026 19:23 | 100 | 17.03 |
| 08/26/2026 19:23 | 100 | 17.03 |
| 08/26/2026 19:23 | 10 | 17.03 |
| 08/26/2026 19:23 | 100 | 17.03 |
| 08/26/2026 19:23 | 100 | 17.03 |
| 08/26/2026 19:23 | 100 | 17.03 |
| 08/26/2026 19:23 | 100 | 17.03 |
| 08/26/2026 19:23 | 100 | 17.03 |
| 08/26/2026 19:23 | 100 | 17.03 |
| 08/26/2026 19:23 | 8 | 17.02 |
| 08/26/2026 19:23 | 2 | 17.02 |
| 08/26/2026 19:23 | 89 | 17.02 |
| 08/26/2026 19:23 | 11 | 17.02 |
| 08/26/2026 19:23 | 100 | 17.02 |
| 08/26/2026 19:23 | 200 | 17.02 |
| 08/26/2026 19:23 | 2 | 17.02 |
| 08/26/2026 19:23 | 100 | 17.02 |
| 08/26/2026 19:23 | 100 | 17.02 |
| 08/26/2026 19:23 | 1 | 17.02 |
| 08/26/2026 19:23 | 191 | 17.01 |
| 08/26/2026 19:23 | 9 | 17.01 |
| 08/26/2026 19:23 | 191 | 17.01 |
| 08/26/2026 19:23 | 9 | 17.01 |
| 08/26/2026 19:22 | 13 | 17.01 |
| 08/26/2026 19:22 | 9 | 17.01 |
| 08/26/2026 19:22 | 180 | 17.00 |
| 08/26/2026 19:22 | 20 | 17.00 |
| 08/26/2026 19:22 | 100 | 17.01 |
| 08/26/2026 19:22 | 91 | 17.01 |
| 08/26/2026 19:22 | 100 | 17.01 |
| 08/26/2026 19:22 | 100 | 17.01 |
| 08/26/2026 19:22 | 100 | 17.01 |
| 08/26/2026 19:22 | 10 | 17.01 |
| 08/26/2026 19:22 | 17 | 17.01 |
| 08/26/2026 19:22 | 1 | 17.03 |
| 08/26/2026 19:22 | 50 | 17.02 |
| 08/26/2026 19:21 | 101 | 17.02 |
| 08/26/2026 19:21 | 99 | 17.02 |
| 08/26/2026 19:21 | 1 | 17.02 |
| 08/26/2026 19:21 | 100 | 17.02 |
| 08/26/2026 19:21 | 180 | 17.02 |
| 08/26/2026 19:21 | 20 | 17.02 |
| 08/26/2026 19:20 | 1 | 17.03 |
| 08/26/2026 19:19 | 200 | 17.04 |
| 08/26/2026 19:19 | 200 | 17.01 |
| 08/26/2026 19:18 | 68 | 17.01 |
| 08/26/2026 19:18 | 1 | 17.01 |
| 08/26/2026 19:16 | 100 | 17.01 |
| 08/26/2026 19:16 | 10 | 17.01 |
| 08/26/2026 19:16 | 100 | 17.01 |
| 08/26/2026 19:16 | 257 | 17.02 |
| 08/26/2026 19:16 | 300 | 17.02 |
| 08/26/2026 19:16 | 100 | 17.015 |
| 08/26/2026 19:15 | 100 | 17.00 |
| 08/26/2026 19:15 | 100 | 17.00 |
| 08/26/2026 19:15 | 13 | 16.97 |
| 08/26/2026 19:15 | 50 | 16.98 |
| 08/26/2026 19:15 | 13 | 16.98 |
| 08/26/2026 19:15 | 161 | 16.96 |
| 08/26/2026 19:15 | 37 | 16.96 |
| 08/26/2026 19:15 | 2 | 16.96 |
| 08/26/2026 19:15 | 1 | 16.975 |
| 08/26/2026 19:15 | 1 | 16.97 |
| 08/26/2026 19:14 | 100 | 16.97 |
| 08/26/2026 19:13 | 19 | 16.96 |
| 08/26/2026 19:13 | 6 | 16.96 |
| 08/26/2026 19:13 | 175 | 16.97 |
| 08/26/2026 19:13 | 3 | 16.97 |
| 08/26/2026 19:13 | 8 | 16.97 |
| 08/26/2026 19:13 | 50 | 16.97 |
| 08/26/2026 19:12 | 58 | 16.98 |
| 08/26/2026 19:12 | 50 | 16.98 |
| 08/26/2026 19:12 | 50 | 16.98 |
| 08/26/2026 19:12 | 100 | 16.98 |
| 08/26/2026 19:12 | 169 | 16.98 |
| 08/26/2026 19:12 | 1 | 16.98 |
| 08/26/2026 19:12 | 1 | 16.98 |
| 08/26/2026 19:12 | 64 | 16.98 |
| 08/26/2026 19:12 | 2 | 16.98 |
| 08/26/2026 19:12 | 17 | 16.98 |
| 08/26/2026 19:12 | 5 | 16.98 |
| 08/26/2026 19:12 | 2 | 16.98 |
| 08/26/2026 19:12 | 1 | 16.98 |
| 08/26/2026 19:12 | 1 | 16.98 |
| 08/26/2026 19:12 | 4 | 16.98 |
| 08/26/2026 19:12 | 3 | 16.98 |
| 08/26/2026 19:12 | 2 | 16.98 |
| 08/26/2026 19:12 | 2 | 16.98 |
| 08/26/2026 19:12 | 4 | 16.98 |
| 08/26/2026 19:12 | 2 | 16.98 |
| 08/26/2026 19:12 | 2 | 16.98 |
| 08/26/2026 19:12 | 1 | 16.98 |
| 08/26/2026 19:12 | 1 | 16.98 |
| 08/26/2026 19:12 | 1 | 16.98 |
| 08/26/2026 19:12 | 100 | 16.98 |
| 08/26/2026 19:12 | 2 | 16.98 |
| 08/26/2026 19:12 | 1 | 16.98 |
| 08/26/2026 19:12 | 3 | 16.98 |
| 08/26/2026 19:12 | 1 | 16.98 |
| 08/26/2026 19:12 | 200 | 16.98 |
| 08/26/2026 19:12 | 1 | 16.98 |
| 08/26/2026 19:12 | 1 | 16.98 |
| 08/26/2026 19:12 | 48 | 16.98 |
| 08/26/2026 19:11 | 14 | 16.99 |
| 08/26/2026 19:11 | 77 | 16.99 |
| 08/26/2026 19:11 | 55 | 16.99 |
| 08/26/2026 19:11 | 16 | 16.99 |
| 08/26/2026 19:11 | 100 | 16.99 |
| 08/26/2026 19:11 | 50 | 17.00 |
| 08/26/2026 19:11 | 50 | 17.00 |
| 08/26/2026 19:10 | 100 | 16.99 |
| 08/26/2026 19:10 | 200 | 16.99 |
| 08/26/2026 19:10 | 100 | 16.99 |
| 08/26/2026 19:10 | 374 | 16.98 |
| 08/26/2026 19:10 | 600 | 16.98 |
| 08/26/2026 19:10 | 175 | 16.98 |
| 08/26/2026 19:10 | 151 | 16.98 |
| 08/26/2026 19:10 | 100 | 16.98 |
| 08/26/2026 19:10 | 100 | 16.98 |
| 08/26/2026 19:10 | 50 | 16.98 |
| 08/26/2026 19:10 | 100 | 16.98 |
| 08/26/2026 19:10 | 50 | 16.98 |
| 08/26/2026 19:10 | 100 | 16.98 |
| 08/26/2026 19:10 | 100 | 16.98 |
| 08/26/2026 19:10 | 100 | 16.98 |
| 08/26/2026 19:10 | 100 | 16.98 |
| 08/26/2026 19:09 | 37 | 16.95 |
| 08/26/2026 19:09 | 10 | 16.95 |
| 08/26/2026 19:09 | 18 | 16.95 |
| 08/26/2026 19:09 | 100 | 16.95 |
| 08/26/2026 19:09 | 35 | 16.96 |
| 08/26/2026 19:09 | 220 | 16.96 |
| 08/26/2026 19:09 | 100 | 16.96 |
| 08/26/2026 19:09 | 100 | 16.96 |
| 08/26/2026 19:09 | 392 | 16.96 |
| 08/26/2026 19:08 | 100 | 16.97 |
| 08/26/2026 19:08 | 100 | 16.965 |
| 08/26/2026 19:08 | 17 | 16.96 |
| 08/26/2026 19:08 | 10 | 16.96 |
| 08/26/2026 19:08 | 16 | 16.96 |
| 08/26/2026 19:08 | 73 | 16.96 |
| 08/26/2026 19:08 | 200 | 16.96 |
| 08/26/2026 19:08 | 2 | 16.97 |
| 08/26/2026 19:08 | 100 | 16.97 |
| 08/26/2026 19:08 | 98 | 16.97 |
| 08/26/2026 19:08 | 2 | 16.97 |
| 08/26/2026 19:08 | 2 | 16.97 |
| 08/26/2026 19:07 | 127 | 16.96 |
| 08/26/2026 19:07 | 100 | 17.00 |
| 08/26/2026 19:07 | 100 | 17.00 |
| 08/26/2026 19:07 | 529 | 17.01 |
| 08/26/2026 19:07 | 600 | 17.01 |
| 08/26/2026 19:07 | 600 | 17.01 |
| 08/26/2026 19:07 | 50 | 17.01 |
| 08/26/2026 19:07 | 600 | 17.01 |
| 08/26/2026 19:07 | 200 | 17.01 |
| 08/26/2026 19:07 | 600 | 17.01 |
| 08/26/2026 19:07 | 51 | 17.01 |
| 08/26/2026 19:07 | 50 | 17.01 |
| 08/26/2026 19:07 | 50 | 17.01 |
| 08/26/2026 19:07 | 210 | 17.01 |
| 08/26/2026 19:07 | 50 | 17.01 |
| 08/26/2026 19:07 | 51 | 17.01 |
| 08/26/2026 19:07 | 210 | 17.01 |
| 08/26/2026 19:07 | 210 | 17.01 |
| 08/26/2026 19:07 | 210 | 17.01 |
| 08/26/2026 19:07 | 33 | 17.01 |
| 08/26/2026 19:07 | 50 | 17.01 |
| 08/26/2026 19:07 | 210 | 17.01 |
| 08/26/2026 19:07 | 51 | 17.01 |
| 08/26/2026 19:07 | 10 | 17.01 |
| 08/26/2026 19:07 | 36 | 17.01 |
| 08/26/2026 19:07 | 1 | 17.01 |
| 08/26/2026 19:07 | 2 | 17.01 |
| 08/26/2026 19:07 | 2 | 17.01 |
| 08/26/2026 19:07 | 1 | 17.01 |
| 08/26/2026 19:07 | 200 | 17.01 |
| 08/26/2026 19:07 | 8 | 17.01 |
| 08/26/2026 19:07 | 200 | 17.02 |
| 08/26/2026 19:07 | 50 | 17.01 |
| 08/26/2026 19:07 | 150 | 17.02 |
| 08/26/2026 19:07 | 50 | 17.02 |
| 08/26/2026 19:06 | 100 | 17.03 |
| 08/26/2026 19:06 | 100 | 17.03 |
| 08/26/2026 19:06 | 15 | 17.02 |
| 08/26/2026 19:06 | 14 | 17.01 |
| 08/26/2026 19:06 | 100 | 17.01 |
| 08/26/2026 19:06 | 13 | 17.01 |
| 08/26/2026 19:06 | 100 | 17.01 |
| 08/26/2026 19:06 | 600 | 17.01 |
| 08/26/2026 19:06 | 400 | 17.01 |
| 08/26/2026 19:06 | 100 | 17.01 |
| 08/26/2026 19:06 | 100 | 17.01 |
| 08/26/2026 19:06 | 100 | 17.01 |
| 08/26/2026 19:06 | 100 | 17.01 |
| 08/26/2026 19:06 | 500 | 17.01 |
| 08/26/2026 19:06 | 600 | 17.01 |
| 08/26/2026 19:06 | 100 | 17.01 |
| 08/26/2026 19:06 | 1 | 17.01 |
| 08/26/2026 19:06 | 100 | 17.01 |
| 08/26/2026 19:06 | 100 | 17.01 |
| 08/26/2026 19:06 | 300 | 17.01 |
| 08/26/2026 19:06 | 1 | 17.01 |
| 08/26/2026 19:06 | 20 | 17.01 |
| 08/26/2026 19:06 | 240 | 17.01 |
| 08/26/2026 19:06 | 32 | 17.01 |
| 08/26/2026 19:06 | 34 | 17.01 |
| 08/26/2026 19:06 | 234 | 17.01 |
| 08/26/2026 19:06 | 6 | 17.01 |
| 08/26/2026 19:06 | 60 | 17.01 |
| 08/26/2026 19:06 | 227 | 17.01 |
| 08/26/2026 19:06 | 236 | 17.01 |
| 08/26/2026 19:06 | 10 | 17.01 |
| 08/26/2026 19:06 | 217 | 17.01 |
| 08/26/2026 19:06 | 83 | 17.01 |
| 08/26/2026 19:06 | 117 | 17.01 |
| 08/26/2026 19:05 | 28 | 17.01 |
| 08/26/2026 19:05 | 124 | 17.01 |
| 08/26/2026 19:05 | 100 | 17.01 |
| 08/26/2026 19:05 | 100 | 17.01 |
| 08/26/2026 19:05 | 163 | 17.01 |
| 08/26/2026 19:04 | 131 | 17.02 |
| 08/26/2026 19:04 | 100 | 17.015 |
| 08/26/2026 19:04 | 50 | 17.01 |
| 08/26/2026 19:04 | 1 | 17.01 |
| 08/26/2026 19:04 | 50 | 17.01 |
| 08/26/2026 19:04 | 50 | 17.01 |
| 08/26/2026 19:04 | 50 | 17.01 |
| 08/26/2026 19:03 | 200 | 17.015 |
| 08/26/2026 19:03 | 13 | 17.015 |
| 08/26/2026 19:02 | 100 | 17.01 |
| 08/26/2026 19:02 | 100 | 16.99 |
| 08/26/2026 19:02 | 53 | 16.98 |
| 08/26/2026 19:02 | 67 | 16.98 |
| 08/26/2026 19:01 | 100 | 16.97 |
| 08/26/2026 19:01 | 74 | 16.97 |
| 08/26/2026 19:01 | 26 | 16.97 |
| 08/26/2026 19:01 | 17 | 16.97 |
| 08/26/2026 19:01 | 100 | 16.97 |
| 08/26/2026 19:01 | 57 | 16.97 |
| 08/26/2026 19:00 | 3 | 16.99 |
| 08/26/2026 19:00 | 100 | 16.99 |
| 08/26/2026 19:00 | 82 | 16.99 |
| 08/26/2026 19:00 | 16 | 16.99 |
| 08/26/2026 19:00 | 2 | 16.99 |
| 08/26/2026 19:00 | 71 | 16.99 |
| 08/26/2026 19:00 | 29 | 16.99 |
| 08/26/2026 19:00 | 1 | 16.97 |
| 08/26/2026 19:00 | 12 | 16.96 |
| 08/26/2026 19:00 | 17 | 16.95 |
| 08/26/2026 19:00 | 1 | 16.95 |
| 08/26/2026 19:00 | 10 | 16.95 |
| 08/26/2026 19:00 | 100 | 16.95 |
| 08/26/2026 19:00 | 25 | 16.95 |
| 08/26/2026 19:00 | 175 | 16.96 |
| 08/26/2026 18:59 | 1 | 16.97 |
| 08/26/2026 18:59 | 13 | 16.98 |
| 08/26/2026 18:59 | 10 | 16.97 |
| 08/26/2026 18:59 | 1 | 16.97 |
| 08/26/2026 18:59 | 100 | 16.99 |
| 08/26/2026 18:59 | 18 | 16.98 |
| 08/26/2026 18:59 | 5 | 16.98 |
| 08/26/2026 18:59 | 1 | 16.98 |
| 08/26/2026 18:59 | 31 | 16.98 |
| 08/26/2026 18:58 | 3 | 16.98 |
| 08/26/2026 18:58 | 1 | 16.98 |
| 08/26/2026 18:58 | 1 | 16.98 |
| 08/26/2026 18:58 | 300 | 16.98 |
| 08/26/2026 18:58 | 100 | 16.98 |
| 08/26/2026 18:58 | 200 | 16.98 |
| 08/26/2026 18:58 | 2 | 16.99 |
| 08/26/2026 18:58 | 1 | 16.99 |
| 08/26/2026 18:57 | 1 | 17.00 |
| 08/26/2026 18:57 | 1 | 17.00 |
| 08/26/2026 18:56 | 1 | 17.00 |
| 08/26/2026 18:56 | 1 | 17.00 |
| 08/26/2026 18:56 | 1 | 17.00 |
| 08/26/2026 18:56 | 1 | 17.00 |
| 08/26/2026 18:56 | 1 | 17.00 |
| 08/26/2026 18:56 | 1 | 17.00 |
| 08/26/2026 18:56 | 1 | 17.00 |
| 08/26/2026 18:56 | 1 | 17.00 |
| 08/26/2026 18:56 | 1 | 17.00 |
| 08/26/2026 18:55 | 15 | 16.98 |
| 08/26/2026 18:55 | 13 | 16.96 |
| 08/26/2026 18:55 | 198 | 16.94 |
| 08/26/2026 18:55 | 2 | 16.95 |
| 08/26/2026 18:54 | 200 | 16.94 |
| 08/26/2026 18:54 | 54 | 16.94 |
| 08/26/2026 18:54 | 100 | 16.94 |
| 08/26/2026 18:54 | 46 | 16.95 |
| 08/26/2026 18:54 | 100 | 16.95 |
| 08/26/2026 18:54 | 100 | 16.95 |
| 08/26/2026 18:54 | 99 | 16.95 |
| 08/26/2026 18:54 | 1 | 16.95 |
| 08/26/2026 18:54 | 11 | 16.94 |
| 08/26/2026 18:54 | 89 | 16.94 |
| 08/26/2026 18:54 | 11 | 16.94 |
| 08/26/2026 18:54 | 100 | 16.94 |
| 08/26/2026 18:53 | 200 | 16.92 |
| 08/26/2026 18:53 | 13 | 16.92 |
| 08/26/2026 18:53 | 1 | 16.92 |
| 08/26/2026 18:53 | 1 | 16.92 |
| 08/26/2026 18:53 | 42 | 16.92 |
| 08/26/2026 18:53 | 43 | 16.92 |
| 08/26/2026 18:53 | 100 | 16.92 |
| 08/26/2026 18:53 | 70 | 16.93 |
| 08/26/2026 18:53 | 100 | 16.93 |
| 08/26/2026 18:53 | 100 | 16.93 |
| 08/26/2026 18:53 | 100 | 16.92 |
| 08/26/2026 18:53 | 42 | 16.92 |
| 08/26/2026 18:53 | 100 | 16.92 |
| 08/26/2026 18:53 | 35 | 16.92 |
| 08/26/2026 18:53 | 155 | 16.91 |
| 08/26/2026 18:53 | 1 | 16.91 |
| 08/26/2026 18:53 | 44 | 16.91 |
| 08/26/2026 18:52 | 300 | 16.92 |
| 08/26/2026 18:52 | 1 | 16.92 |
| 08/26/2026 18:52 | 3 | 16.93 |
| 08/26/2026 18:52 | 1 | 16.93 |
| 08/26/2026 18:52 | 16 | 16.93 |
| 08/26/2026 18:52 | 84 | 16.93 |
| 08/26/2026 18:52 | 16 | 16.93 |
| 08/26/2026 18:52 | 100 | 16.93 |
| 08/26/2026 18:52 | 84 | 16.93 |
| 08/26/2026 18:52 | 16 | 16.93 |
| 08/26/2026 18:52 | 1 | 16.93 |
| 08/26/2026 18:52 | 100 | 16.93 |
| 08/26/2026 18:52 | 100 | 16.91 |
| 08/26/2026 18:52 | 100 | 16.91 |
| 08/26/2026 18:52 | 100 | 16.91 |
| 08/26/2026 18:52 | 100 | 16.91 |
| 08/26/2026 18:52 | 100 | 16.91 |
| 08/26/2026 18:52 | 100 | 16.91 |
| 08/26/2026 18:52 | 100 | 16.91 |
| 08/26/2026 18:52 | 100 | 16.905 |
| 08/26/2026 18:52 | 100 | 16.91 |
| 08/26/2026 18:52 | 53 | 16.91 |
| 08/26/2026 18:52 | 12 | 16.91 |
| 08/26/2026 18:52 | 100 | 16.91 |
| 08/26/2026 18:52 | 100 | 16.91 |
| 08/26/2026 18:52 | 100 | 16.91 |
| 08/26/2026 18:52 | 100 | 16.91 |
| 08/26/2026 18:52 | 100 | 16.91 |
| 08/26/2026 18:52 | 100 | 16.91 |
| 08/26/2026 18:52 | 52 | 16.91 |
| 08/26/2026 18:52 | 5 | 16.91 |
| 08/26/2026 18:52 | 14 | 16.91 |
| 08/26/2026 18:52 | 34 | 16.91 |
| 08/26/2026 18:51 | 166 | 16.91 |
| 08/26/2026 18:51 | 34 | 16.91 |
| 08/26/2026 18:51 | 10 | 16.92 |
| 08/26/2026 18:51 | 34 | 16.92 |
| 08/26/2026 18:51 | 50 | 16.91 |
| 08/26/2026 18:51 | 50 | 16.91 |
| 08/26/2026 18:51 | 50 | 16.91 |
| 08/26/2026 18:51 | 50 | 16.91 |
| 08/26/2026 18:51 | 1 | 16.92 |
| 08/26/2026 18:50 | 39 | 16.93 |
| 08/26/2026 18:50 | 1 | 16.93 |
| 08/26/2026 18:50 | 100 | 16.93 |
| 08/26/2026 18:50 | 101 | 16.94 |
| 08/26/2026 18:50 | 100 | 16.94 |
| 08/26/2026 18:49 | 100 | 16.94 |
| 08/26/2026 18:49 | 100 | 16.93 |
| 08/26/2026 18:49 | 100 | 16.94 |
| 08/26/2026 18:49 | 9 | 16.94 |
| 08/26/2026 18:49 | 45 | 16.93 |
| 08/26/2026 18:49 | 400 | 16.93 |
| 08/26/2026 18:48 | 209 | 16.93 |
| 08/26/2026 18:48 | 100 | 16.93 |
| 08/26/2026 18:47 | 200 | 16.93 |
| 08/26/2026 18:47 | 4 | 16.93 |
| 08/26/2026 18:47 | 96 | 16.93 |
| 08/26/2026 18:47 | 100 | 16.94 |
| 08/26/2026 18:47 | 19 | 16.96 |
| 08/26/2026 18:47 | 4 | 16.96 |
| 08/26/2026 18:47 | 4 | 16.95 |
| 08/26/2026 18:47 | 85 | 16.95 |
| 08/26/2026 18:47 | 48 | 16.94 |
| 08/26/2026 18:47 | 48 | 16.93 |
| 08/26/2026 18:47 | 15 | 16.93 |
| 08/26/2026 18:47 | 100 | 16.93 |
| 08/26/2026 18:46 | 100 | 16.95 |
| 08/26/2026 18:46 | 300 | 16.945 |
| 08/26/2026 18:46 | 100 | 16.945 |
| 08/26/2026 18:46 | 100 | 16.945 |
| 08/26/2026 18:46 | 74 | 16.93 |
| 08/26/2026 18:46 | 34 | 16.96 |
| 08/26/2026 18:46 | 87 | 16.945 |
| 08/26/2026 18:45 | 10 | 16.96 |
| 08/26/2026 18:45 | 2 | 16.98 |
| 08/26/2026 18:45 | 171 | 16.99 |
| 08/26/2026 18:45 | 100 | 17.00 |
| 08/26/2026 18:45 | 100 | 17.01 |
| 08/26/2026 18:45 | 21 | 17.01 |
| 08/26/2026 18:45 | 200 | 17.03 |
| 08/26/2026 18:45 | 600 | 17.04 |
| 08/26/2026 18:45 | 100 | 17.04 |
| 08/26/2026 18:44 | 120 | 17.08 |
| 08/26/2026 18:44 | 100 | 17.09 |
| 08/26/2026 18:44 | 300 | 17.09 |
| 08/26/2026 18:44 | 2 | 17.08 |
| 08/26/2026 18:44 | 98 | 17.08 |
| 08/26/2026 18:44 | 2 | 17.08 |
| 08/26/2026 18:44 | 98 | 17.08 |
| 08/26/2026 18:44 | 200 | 17.08 |
| 08/26/2026 18:44 | 81 | 17.08 |
| 08/26/2026 18:44 | 2 | 17.07 |
| 08/26/2026 18:44 | 19 | 17.08 |
| 08/26/2026 18:44 | 177 | 17.08 |
| 08/26/2026 18:44 | 51 | 17.08 |
| 08/26/2026 18:44 | 34 | 17.08 |
| 08/26/2026 18:44 | 66 | 17.08 |
| 08/26/2026 18:44 | 600 | 17.07 |
| 08/26/2026 18:44 | 175 | 17.07 |
| 08/26/2026 18:43 | 6 | 17.065 |
| 08/26/2026 18:42 | 2 | 17.07 |
| 08/26/2026 18:42 | 102 | 17.07 |
| 08/26/2026 18:42 | 489 | 17.07 |
| 08/26/2026 18:42 | 100 | 17.08 |
| 08/26/2026 18:42 | 200 | 17.08 |
| 08/26/2026 18:42 | 100 | 17.08 |
| 08/26/2026 18:42 | 3 | 17.07 |
| 08/26/2026 18:42 | 82 | 17.06 |
| 08/26/2026 18:42 | 16 | 17.06 |
| 08/26/2026 18:42 | 2 | 17.06 |
| 08/26/2026 18:39 | 200 | 17.04 |
| 08/26/2026 18:39 | 1 | 17.04 |
| 08/26/2026 18:39 | 10 | 17.04 |
| 08/26/2026 18:36 | 1 | 17.05 |
| 08/26/2026 18:35 | 2 | 17.06 |
| 08/26/2026 18:35 | 38 | 17.06 |
| 08/26/2026 18:35 | 18 | 17.07 |
| 08/26/2026 18:35 | 6 | 17.07 |
| 08/26/2026 18:35 | 600 | 17.09 |
| 08/26/2026 18:35 | 200 | 17.09 |
| 08/26/2026 18:35 | 500 | 17.10 |
| 08/26/2026 18:35 | 100 | 17.10 |
| 08/26/2026 18:35 | 100 | 17.10 |
| 08/26/2026 18:35 | 175 | 17.11 |
| 08/26/2026 18:35 | 20 | 17.12 |
| 08/26/2026 18:32 | 100 | 17.09 |
| 08/26/2026 18:32 | 68 | 17.09 |
| 08/26/2026 18:32 | 30 | 17.09 |
| 08/26/2026 18:32 | 2 | 17.09 |
| 08/26/2026 18:32 | 7 | 17.09 |
| 08/26/2026 18:30 | 100 | 17.11 |
| 08/26/2026 18:30 | 82 | 17.11 |
| 08/26/2026 18:29 | 18 | 17.11 |
| 08/26/2026 18:29 | 1 | 17.12 |
| 08/26/2026 18:29 | 8 | 17.12 |
| 08/26/2026 18:29 | 92 | 17.12 |
| 08/26/2026 18:29 | 100 | 17.12 |
| 08/26/2026 18:29 | 100 | 17.12 |
| 08/26/2026 18:29 | 2 | 17.12 |
| 08/26/2026 18:29 | 2 | 17.12 |
| 08/26/2026 18:29 | 1 | 17.12 |
| 08/26/2026 18:29 | 100 | 17.12 |
| 08/26/2026 18:27 | 50 | 17.095 |
| 08/26/2026 18:27 | 50 | 17.10 |
| 08/26/2026 18:27 | 2 | 17.10 |
| 08/26/2026 18:27 | 1 | 17.10 |
| 08/26/2026 18:27 | 100 | 17.10 |
| 08/26/2026 18:27 | 16 | 17.12 |
| 08/26/2026 18:27 | 200 | 17.12 |
| 08/26/2026 18:27 | 100 | 17.12 |
| 08/26/2026 18:26 | 100 | 17.11 |
| 08/26/2026 18:25 | 7 | 17.115 |
| 08/26/2026 18:25 | 300 | 17.11 |
| 08/26/2026 18:25 | 1 | 17.12 |
| 08/26/2026 18:25 | 2 | 17.13 |
| 08/26/2026 18:22 | 13 | 17.13 |
| 08/26/2026 18:21 | 40 | 17.14 |
| 08/26/2026 18:21 | 1 | 17.12 |
| 08/26/2026 18:21 | 6 | 17.12 |
| 08/26/2026 18:21 | 5 | 17.11 |
| 08/26/2026 18:21 | 95 | 17.11 |
| 08/26/2026 18:21 | 5 | 17.11 |
| 08/26/2026 18:21 | 100 | 17.11 |
| 08/26/2026 18:21 | 200 | 17.11 |
| 08/26/2026 18:21 | 100 | 17.105 |
| 08/26/2026 18:21 | 100 | 17.105 |
| 08/26/2026 18:21 | 100 | 17.105 |
| 08/26/2026 18:21 | 8 | 17.11 |
| 08/26/2026 18:21 | 2 | 17.11 |
| 08/26/2026 18:21 | 2 | 17.10 |
| 08/26/2026 18:20 | 2 | 17.10 |
| 08/26/2026 18:20 | 2 | 17.10 |
| 08/26/2026 18:20 | 2 | 17.10 |
| 08/26/2026 18:19 | 2 | 17.10 |
| 08/26/2026 18:19 | 2 | 17.10 |
| 08/26/2026 18:18 | 85 | 17.10 |
| 08/26/2026 18:18 | 1 | 17.09 |
| 08/26/2026 18:18 | 3 | 17.10 |
| 08/26/2026 18:18 | 17 | 17.11 |
| 08/26/2026 18:18 | 100 | 17.11 |
| 08/26/2026 18:18 | 100 | 17.11 |
| 08/26/2026 18:18 | 83 | 17.08 |
| 08/26/2026 18:17 | 1 | 17.10 |
| 08/26/2026 18:16 | 14 | 17.10 |
| 08/26/2026 18:16 | 200 | 17.10 |
| 08/26/2026 18:16 | 200 | 17.10 |
| 08/26/2026 18:13 | 3 | 17.105 |
| 08/26/2026 18:12 | 100 | 17.10 |
| 08/26/2026 18:12 | 100 | 17.10 |
| 08/26/2026 18:12 | 200 | 17.10 |
| 08/26/2026 18:12 | 14 | 17.10 |
| 08/26/2026 18:12 | 459 | 17.10 |
| 08/26/2026 18:12 | 241 | 17.10 |
| 08/26/2026 18:12 | 1 | 17.11 |
| 08/26/2026 18:11 | 100 | 17.08 |
| 08/26/2026 18:09 | 200 | 17.07 |
| 08/26/2026 18:08 | 200 | 17.03 |
| 08/26/2026 18:08 | 1 | 17.02 |
| 08/26/2026 18:08 | 18 | 17.02 |
| 08/26/2026 18:08 | 200 | 17.02 |
| 08/26/2026 18:08 | 28 | 17.03 |
| 08/26/2026 18:08 | 71 | 17.03 |
| 08/26/2026 18:05 | 235 | 16.99 |
| 08/26/2026 18:05 | 82 | 17.00 |
| 08/26/2026 18:05 | 44 | 17.00 |
| 08/26/2026 18:05 | 256 | 17.00 |
| 08/26/2026 18:05 | 44 | 17.00 |
| 08/26/2026 18:05 | 74 | 17.00 |
| 08/26/2026 18:05 | 35 | 17.00 |
| 08/26/2026 18:05 | 2 | 17.00 |
| 08/26/2026 18:05 | 300 | 17.00 |
| 08/26/2026 18:05 | 70 | 17.01 |
| 08/26/2026 18:05 | 1 | 17.03 |
| 08/26/2026 18:04 | 100 | 17.005 |
| 08/26/2026 18:04 | 100 | 17.005 |
| 08/26/2026 18:04 | 100 | 17.01 |
| 08/26/2026 18:04 | 100 | 17.01 |
| 08/26/2026 18:04 | 100 | 17.02 |
| 08/26/2026 18:03 | 10 | 16.98 |
| 08/26/2026 18:02 | 10 | 16.98 |
| 08/26/2026 18:02 | 100 | 16.97 |
| 08/26/2026 18:02 | 100 | 16.96 |
| 08/26/2026 18:02 | 100 | 16.96 |
| 08/26/2026 18:02 | 13 | 16.96 |
| 08/26/2026 18:02 | 215 | 16.94 |
| 08/26/2026 18:02 | 200 | 16.94 |
| 08/26/2026 18:02 | 340 | 16.94 |
| 08/26/2026 18:02 | 1 | 16.94 |
| 08/26/2026 18:02 | 100 | 16.93 |
| 08/26/2026 18:01 | 200 | 16.93 |
| 08/26/2026 18:01 | 104 | 16.92 |
| 08/26/2026 18:01 | 7 | 16.91 |
| 08/26/2026 18:01 | 1 | 16.92 |
| 08/26/2026 18:01 | 1 | 16.92 |
| 08/26/2026 18:01 | 4 | 16.92 |
| 08/26/2026 18:01 | 100 | 16.92 |
| 08/26/2026 18:01 | 264 | 16.92 |
| 08/26/2026 18:01 | 100 | 16.92 |
| 08/26/2026 18:01 | 20 | 16.92 |
| 08/26/2026 18:01 | 119 | 16.92 |
| 08/26/2026 18:01 | 100 | 16.92 |
| 08/26/2026 18:01 | 100 | 16.94 |
| 08/26/2026 18:01 | 40 | 16.94 |
| 08/26/2026 18:01 | 95 | 16.94 |
| 08/26/2026 18:01 | 5 | 16.94 |
| 08/26/2026 18:01 | 95 | 16.94 |
| 08/26/2026 18:01 | 200 | 16.95 |
| 08/26/2026 18:01 | 198 | 16.95 |
| 08/26/2026 18:01 | 1 | 16.95 |
| 08/26/2026 18:01 | 1 | 16.95 |
| 08/26/2026 18:01 | 18 | 16.95 |
| 08/26/2026 18:01 | 3 | 16.95 |
| 08/26/2026 18:01 | 300 | 16.95 |
| 08/26/2026 18:01 | 489 | 16.95 |
| 08/26/2026 18:01 | 100 | 16.95 |
| 08/26/2026 18:01 | 33 | 16.95 |
| 08/26/2026 18:01 | 24 | 16.95 |
| 08/26/2026 18:01 | 43 | 16.95 |
| 08/26/2026 18:01 | 100 | 16.95 |
| 08/26/2026 18:01 | 100 | 16.95 |
| 08/26/2026 18:01 | 10 | 16.95 |
| 08/26/2026 18:01 | 110 | 16.975 |
| 08/26/2026 18:01 | 100 | 16.975 |
| 08/26/2026 18:00 | 100 | 16.975 |
| 08/26/2026 18:00 | 2 | 16.975 |
| 08/26/2026 18:00 | 100 | 16.97 |
| 08/26/2026 18:00 | 100 | 16.97 |
| 08/26/2026 18:00 | 2 | 16.97 |
| 08/26/2026 18:00 | 100 | 16.97 |
| 08/26/2026 17:59 | 269 | 16.95 |
| 08/26/2026 17:59 | 489 | 16.95 |
| 08/26/2026 17:59 | 58 | 16.95 |
| 08/26/2026 17:59 | 200 | 16.95 |
| 08/26/2026 17:59 | 23 | 16.95 |
| 08/26/2026 17:59 | 58 | 16.95 |
| 08/26/2026 17:59 | 58 | 16.95 |
| 08/26/2026 17:59 | 4 | 16.95 |
| 08/26/2026 17:59 | 62 | 16.955 |
| 08/26/2026 17:59 | 200 | 16.95 |
| 08/26/2026 17:59 | 100 | 16.95 |
| 08/26/2026 17:59 | 58 | 16.95 |
| 08/26/2026 17:59 | 100 | 16.94 |
| 08/26/2026 17:59 | 4 | 16.94 |
| 08/26/2026 17:59 | 200 | 16.94 |
| 08/26/2026 17:59 | 48 | 16.94 |
| 08/26/2026 17:59 | 4 | 16.95 |
| 08/26/2026 17:59 | 45 | 16.96 |
| 08/26/2026 17:59 | 100 | 16.95 |
| 08/26/2026 17:59 | 100 | 16.95 |
| 08/26/2026 17:59 | 100 | 16.95 |
| 08/26/2026 17:59 | 42 | 16.95 |
| 08/26/2026 17:59 | 2 | 16.96 |
| 08/26/2026 17:59 | 2 | 16.96 |
| 08/26/2026 17:59 | 125 | 16.99 |
| 08/26/2026 17:59 | 175 | 16.98 |
| 08/26/2026 17:57 | 4 | 16.95 |
| 08/26/2026 17:57 | 9 | 16.95 |
| 08/26/2026 17:57 | 197 | 16.97 |
| 08/26/2026 17:57 | 27 | 16.95 |
| 08/26/2026 17:57 | 18 | 16.95 |
| 08/26/2026 17:57 | 100 | 16.96 |
| 08/26/2026 17:55 | 384 | 16.97 |
| 08/26/2026 17:55 | 6 | 16.97 |
| 08/26/2026 17:55 | 100 | 16.97 |
| 08/26/2026 17:54 | 1 | 16.95 |
| 08/26/2026 17:54 | 100 | 16.95 |
| 08/26/2026 17:53 | 2 | 16.93 |
| 08/26/2026 17:53 | 54 | 16.93 |
| 08/26/2026 17:53 | 1 | 16.93 |
| 08/26/2026 17:53 | 36 | 16.93 |
| 08/26/2026 17:53 | 1 | 16.93 |
| 08/26/2026 17:53 | 2 | 16.93 |
| 08/26/2026 17:53 | 100 | 16.94 |
| 08/26/2026 17:53 | 1 | 16.93 |
| 08/26/2026 17:53 | 100 | 16.94 |
| 08/26/2026 17:53 | 100 | 16.94 |
| 08/26/2026 17:53 | 23 | 16.94 |
| 08/26/2026 17:53 | 77 | 16.94 |
| 08/26/2026 17:53 | 98 | 16.94 |
| 08/26/2026 17:53 | 1 | 16.94 |
| 08/26/2026 17:53 | 1 | 16.94 |
| 08/26/2026 17:53 | 2 | 16.935 |
| 08/26/2026 17:53 | 2 | 16.94 |
| 08/26/2026 17:53 | 39 | 16.94 |
| 08/26/2026 17:53 | 2 | 16.92 |
| 08/26/2026 17:53 | 9 | 16.93 |
| 08/26/2026 17:53 | 199 | 16.93 |
| 08/26/2026 17:53 | 9 | 16.91 |
| 08/26/2026 17:53 | 22 | 16.93 |
| 08/26/2026 17:53 | 71 | 16.92 |
| 08/26/2026 17:53 | 10 | 16.93 |
| 08/26/2026 17:53 | 6 | 16.94 |
| 08/26/2026 17:53 | 194 | 16.94 |
| 08/26/2026 17:53 | 6 | 16.94 |
| 08/26/2026 17:53 | 13 | 16.95 |
| 08/26/2026 17:53 | 6 | 16.95 |
| 08/26/2026 17:53 | 32 | 16.95 |
| 08/26/2026 17:53 | 129 | 16.96 |
| 08/26/2026 17:53 | 3 | 16.96 |
| 08/26/2026 17:53 | 100 | 16.96 |
| 08/26/2026 17:52 | 2 | 16.96 |
| 08/26/2026 17:52 | 22 | 16.96 |
| 08/26/2026 17:52 | 27 | 16.96 |
| 08/26/2026 17:52 | 17 | 16.96 |
| 08/26/2026 17:52 | 46 | 16.96 |
| 08/26/2026 17:52 | 96 | 16.96 |
| 08/26/2026 17:52 | 1 | 16.96 |
| 08/26/2026 17:52 | 1 | 16.98 |
| 08/26/2026 17:52 | 1 | 16.98 |
| 08/26/2026 17:52 | 200 | 16.99 |
| 08/26/2026 17:52 | 100 | 16.99 |
| 08/26/2026 17:52 | 200 | 16.98 |
| 08/26/2026 17:52 | 100 | 16.98 |
| 08/26/2026 17:52 | 1 | 16.98 |
| 08/26/2026 17:52 | 4 | 16.98 |
| 08/26/2026 17:52 | 200 | 16.97 |
| 08/26/2026 17:51 | 3 | 16.96 |
| 08/26/2026 17:51 | 5 | 16.97 |
| 08/26/2026 17:51 | 53 | 16.96 |
| 08/26/2026 17:51 | 53 | 16.96 |
| 08/26/2026 17:51 | 53 | 16.96 |
| 08/26/2026 17:51 | 53 | 16.96 |
| 08/26/2026 17:51 | 17 | 16.96 |
| 08/26/2026 17:51 | 83 | 16.96 |
| 08/26/2026 17:51 | 53 | 16.975 |
| 08/26/2026 17:51 | 17 | 16.96 |
| 08/26/2026 17:51 | 175 | 16.96 |
| 08/26/2026 17:51 | 116 | 16.96 |
| 08/26/2026 17:51 | 100 | 16.975 |
| 08/26/2026 17:51 | 53 | 16.975 |
| 08/26/2026 17:51 | 53 | 16.96 |
| 08/26/2026 17:51 | 100 | 16.975 |
| 08/26/2026 17:51 | 53 | 16.975 |
| 08/26/2026 17:51 | 53 | 16.96 |
| 08/26/2026 17:51 | 100 | 16.96 |
| 08/26/2026 17:51 | 53 | 16.96 |
| 08/26/2026 17:51 | 100 | 16.96 |
| 08/26/2026 17:51 | 100 | 16.96 |
| 08/26/2026 17:51 | 25 | 16.96 |
| 08/26/2026 17:51 | 75 | 16.96 |
| 08/26/2026 17:51 | 100 | 16.96 |
| 08/26/2026 17:50 | 2 | 17.00 |
| 08/26/2026 17:50 | 3 | 16.98 |
| 08/26/2026 17:50 | 44 | 16.98 |
| 08/26/2026 17:50 | 44 | 17.00 |
| 08/26/2026 17:50 | 100 | 16.99 |
| 08/26/2026 17:50 | 6 | 16.99 |
| 08/26/2026 17:50 | 4 | 16.99 |
| 08/26/2026 17:50 | 16 | 16.99 |
| 08/26/2026 17:50 | 10 | 16.99 |
| 08/26/2026 17:50 | 16 | 17.00 |
| 08/26/2026 17:50 | 6 | 17.00 |
| 08/26/2026 17:50 | 200 | 17.00 |
| 08/26/2026 17:50 | 13 | 17.01 |
| 08/26/2026 17:50 | 13 | 17.01 |
| 08/26/2026 17:50 | 7 | 17.01 |
| 08/26/2026 17:50 | 100 | 17.01 |
| 08/26/2026 17:50 | 100 | 17.02 |
| 08/26/2026 17:50 | 1 | 17.02 |
| 08/26/2026 17:50 | 5 | 17.03 |
| 08/26/2026 17:50 | 11 | 17.05 |
| 08/26/2026 17:50 | 6 | 17.04 |
| 08/26/2026 17:50 | 27 | 17.05 |
| 08/26/2026 17:50 | 20 | 17.05 |
| 08/26/2026 17:50 | 16 | 17.05 |
| 08/26/2026 17:50 | 6 | 17.05 |
| 08/26/2026 17:50 | 14 | 17.06 |
| 08/26/2026 17:50 | 32 | 17.06 |
| 08/26/2026 17:50 | 35 | 17.06 |
| 08/26/2026 17:50 | 19 | 17.065 |
| 08/26/2026 17:50 | 10 | 17.08 |
| 08/26/2026 17:50 | 100 | 17.08 |
| 08/26/2026 17:50 | 100 | 17.08 |
| 08/26/2026 17:50 | 200 | 17.08 |
| 08/26/2026 17:49 | 50 | 17.09 |
| 08/26/2026 17:49 | 50 | 17.09 |
| 08/26/2026 17:49 | 45 | 17.09 |
| 08/26/2026 17:49 | 2 | 17.09 |
| 08/26/2026 17:48 | 53 | 17.09 |
| 08/26/2026 17:48 | 100 | 17.09 |
| 08/26/2026 17:48 | 100 | 17.08 |
| 08/26/2026 17:48 | 100 | 17.06 |
| 08/26/2026 17:48 | 100 | 17.06 |
| 08/26/2026 17:48 | 100 | 17.06 |
| 08/26/2026 17:48 | 3 | 17.05 |
| 08/26/2026 17:48 | 100 | 17.05 |
| 08/26/2026 17:48 | 600 | 17.05 |
| 08/26/2026 17:48 | 3 | 17.05 |
| 08/26/2026 17:48 | 3 | 17.05 |
| 08/26/2026 17:48 | 100 | 17.045 |
| 08/26/2026 17:48 | 100 | 17.05 |
| 08/26/2026 17:48 | 100 | 17.05 |
| 08/26/2026 17:47 | 65 | 17.03 |
| 08/26/2026 17:46 | 58 | 17.03 |
| 08/26/2026 17:46 | 127 | 17.03 |
| 08/26/2026 17:46 | 51 | 17.03 |
| 08/26/2026 17:46 | 164 | 17.03 |
| 08/26/2026 17:46 | 1 | 17.03 |
| 08/26/2026 17:45 | 100 | 17.05 |
| 08/26/2026 17:42 | 8 | 17.04 |
| 08/26/2026 17:42 | 26 | 17.04 |
| 08/26/2026 17:42 | 114 | 17.04 |
| 08/26/2026 17:42 | 100 | 17.04 |
| 08/26/2026 17:42 | 100 | 17.04 |
| 08/26/2026 17:40 | 100 | 17.05 |
| 08/26/2026 17:40 | 10 | 17.05 |
| 08/26/2026 17:40 | 84 | 17.06 |
| 08/26/2026 17:40 | 84 | 17.06 |
| 08/26/2026 17:39 | 100 | 17.02 |
| 08/26/2026 17:39 | 10 | 17.03 |
| 08/26/2026 17:38 | 100 | 17.04 |
| 08/26/2026 17:38 | 100 | 17.04 |
| 08/26/2026 17:36 | 100 | 17.02 |
| 08/26/2026 17:36 | 100 | 17.02 |
| 08/26/2026 17:36 | 100 | 17.02 |
| 08/26/2026 17:36 | 24 | 17.00 |
| 08/26/2026 17:36 | 76 | 17.00 |
| 08/26/2026 17:36 | 89 | 17.00 |
| 08/26/2026 17:36 | 11 | 17.00 |
| 08/26/2026 17:36 | 1 | 17.00 |
| 08/26/2026 17:35 | 1 | 17.00 |
| 08/26/2026 17:35 | 1 | 17.00 |
| 08/26/2026 17:34 | 25 | 16.98 |
| 08/26/2026 17:34 | 175 | 16.97 |
| 08/26/2026 17:34 | 100 | 16.96 |
| 08/26/2026 17:34 | 1 | 16.95 |
| 08/26/2026 17:34 | 299 | 16.945 |
| 08/26/2026 17:33 | 1 | 16.955 |
| 08/26/2026 17:32 | 100 | 16.96 |
| 08/26/2026 17:32 | 100 | 16.96 |
| 08/26/2026 17:32 | 100 | 16.945 |
| 08/26/2026 17:31 | 100 | 16.94 |
| 08/26/2026 17:30 | 200 | 16.96 |
| 08/26/2026 17:30 | 200 | 16.96 |
| 08/26/2026 17:30 | 10 | 16.96 |
| 08/26/2026 17:29 | 400 | 16.98 |
| 08/26/2026 17:28 | 100 | 16.96 |
| 08/26/2026 17:28 | 300 | 16.95 |
| 08/26/2026 17:28 | 5 | 16.95 |
| 08/26/2026 17:28 | 100 | 16.96 |
| 08/26/2026 17:27 | 263 | 16.93 |
| 08/26/2026 17:27 | 489 | 16.93 |
| 08/26/2026 17:27 | 18 | 16.93 |
| 08/26/2026 17:27 | 49 | 16.93 |
| 08/26/2026 17:26 | 100 | 16.93 |
| 08/26/2026 17:26 | 100 | 16.93 |
| 08/26/2026 17:26 | 34 | 16.92 |
| 08/26/2026 17:26 | 471 | 16.92 |
| 08/26/2026 17:26 | 100 | 16.92 |
| 08/26/2026 17:26 | 32 | 16.92 |
| 08/26/2026 17:26 | 49 | 16.92 |
| 08/26/2026 17:26 | 100 | 16.91 |
| 08/26/2026 17:26 | 100 | 16.92 |
| 08/26/2026 17:26 | 5 | 16.92 |
| 08/26/2026 17:26 | 100 | 16.92 |
| 08/26/2026 17:26 | 95 | 16.92 |
| 08/26/2026 17:26 | 5 | 16.92 |
| 08/26/2026 17:26 | 5 | 16.93 |
| 08/26/2026 17:26 | 195 | 16.93 |
| 08/26/2026 17:26 | 100 | 16.93 |
| 08/26/2026 17:26 | 7 | 16.93 |
| 08/26/2026 17:26 | 100 | 16.93 |
| 08/26/2026 17:26 | 100 | 16.93 |
| 08/26/2026 17:25 | 22 | 16.93 |
| 08/26/2026 17:25 | 1 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 7 | 16.93 |
| 08/26/2026 17:25 | 42 | 16.92 |
| 08/26/2026 17:25 | 62 | 16.92 |
| 08/26/2026 17:25 | 17 | 16.92 |
| 08/26/2026 17:25 | 100 | 16.92 |
| 08/26/2026 17:25 | 100 | 16.92 |
| 08/26/2026 17:25 | 12 | 16.92 |
| 08/26/2026 17:25 | 84 | 16.92 |
| 08/26/2026 17:25 | 63 | 16.92 |
| 08/26/2026 17:25 | 52 | 16.93 |
| 08/26/2026 17:25 | 200 | 16.93 |
| 08/26/2026 17:25 | 146 | 16.93 |
| 08/26/2026 17:25 | 37 | 16.92 |
| 08/26/2026 17:25 | 8 | 16.92 |
| 08/26/2026 17:25 | 16 | 16.92 |
| 08/26/2026 17:25 | 54 | 16.93 |
| 08/26/2026 17:25 | 52 | 16.93 |
| 08/26/2026 17:25 | 13 | 16.92 |
| 08/26/2026 17:25 | 8 | 16.92 |
| 08/26/2026 17:25 | 200 | 16.92 |
| 08/26/2026 17:25 | 100 | 16.92 |
| 08/26/2026 17:25 | 143 | 16.92 |
| 08/26/2026 17:25 | 48 | 16.92 |
| 08/26/2026 17:25 | 21 | 16.925 |
| 08/26/2026 17:25 | 9 | 16.92 |
| 08/26/2026 17:25 | 6 | 16.93 |
| 08/26/2026 17:25 | 17 | 16.93 |
| 08/26/2026 17:25 | 16 | 16.93 |
| 08/26/2026 17:25 | 200 | 16.93 |
| 08/26/2026 17:25 | 7 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 22 | 16.93 |
| 08/26/2026 17:25 | 39 | 16.93 |
| 08/26/2026 17:25 | 11 | 16.93 |
| 08/26/2026 17:25 | 21 | 16.93 |
| 08/26/2026 17:25 | 1 | 16.93 |
| 08/26/2026 17:25 | 6 | 16.93 |
| 08/26/2026 17:25 | 5 | 16.93 |
| 08/26/2026 17:25 | 2 | 16.93 |
| 08/26/2026 17:25 | 18 | 16.93 |
| 08/26/2026 17:25 | 12 | 16.93 |
| 08/26/2026 17:25 | 17 | 16.93 |
| 08/26/2026 17:25 | 9 | 16.93 |
| 08/26/2026 17:25 | 11 | 16.93 |
| 08/26/2026 17:25 | 11 | 16.93 |
| 08/26/2026 17:25 | 10 | 16.93 |
| 08/26/2026 17:25 | 10 | 16.93 |
| 08/26/2026 17:25 | 2 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 7 | 16.93 |
| 08/26/2026 17:25 | 214 | 16.92 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 1 | 16.93 |
| 08/26/2026 17:25 | 25 | 16.93 |
| 08/26/2026 17:25 | 66 | 16.94 |
| 08/26/2026 17:25 | 3 | 16.94 |
| 08/26/2026 17:25 | 141 | 16.94 |
| 08/26/2026 17:25 | 200 | 16.94 |
| 08/26/2026 17:25 | 8 | 16.93 |
| 08/26/2026 17:25 | 84 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 22 | 16.93 |
| 08/26/2026 17:25 | 23 | 16.93 |
| 08/26/2026 17:25 | 55 | 16.93 |
| 08/26/2026 17:25 | 21 | 16.93 |
| 08/26/2026 17:25 | 75 | 16.93 |
| 08/26/2026 17:25 | 104 | 16.93 |
| 08/26/2026 17:25 | 487 | 16.94 |
| 08/26/2026 17:25 | 5 | 16.94 |
| 08/26/2026 17:25 | 2 | 16.935 |
| 08/26/2026 17:25 | 5 | 16.94 |
| 08/26/2026 17:25 | 10 | 16.94 |
| 08/26/2026 17:25 | 7 | 16.94 |
| 08/26/2026 17:25 | 200 | 16.94 |
| 08/26/2026 17:25 | 100 | 16.94 |
| 08/26/2026 17:25 | 10 | 16.94 |
| 08/26/2026 17:25 | 8 | 16.94 |
| 08/26/2026 17:25 | 56 | 16.94 |
| 08/26/2026 17:25 | 23 | 16.95 |
| 08/26/2026 17:25 | 9 | 16.95 |
| 08/26/2026 17:25 | 8 | 16.95 |
| 08/26/2026 17:25 | 16 | 16.95 |
| 08/26/2026 17:25 | 25 | 16.95 |
| 08/26/2026 17:25 | 19 | 16.95 |
| 08/26/2026 17:25 | 12 | 16.95 |
| 08/26/2026 17:25 | 200 | 16.95 |
| 08/26/2026 17:25 | 100 | 16.96 |
| 08/26/2026 17:25 | 2 | 16.96 |
| 08/26/2026 17:25 | 66 | 16.96 |
| 08/26/2026 17:25 | 33 | 16.96 |
| 08/26/2026 17:25 | 53 | 16.96 |
| 08/26/2026 17:25 | 200 | 16.96 |
| 08/26/2026 17:25 | 1 | 16.96 |
| 08/26/2026 17:25 | 6 | 16.96 |
| 08/26/2026 17:25 | 8 | 16.96 |
| 08/26/2026 17:25 | 300 | 16.98 |
| 08/26/2026 17:25 | 100 | 16.98 |
| 08/26/2026 17:25 | 100 | 16.96 |
| 08/26/2026 17:25 | 50 | 16.955 |
| 08/26/2026 17:25 | 100 | 16.95 |
| 08/26/2026 17:25 | 100 | 16.95 |
| 08/26/2026 17:25 | 100 | 16.94 |
| 08/26/2026 17:25 | 100 | 16.94 |
| 08/26/2026 17:25 | 100 | 16.94 |
| 08/26/2026 17:25 | 100 | 16.94 |
| 08/26/2026 17:25 | 34 | 16.93 |
| 08/26/2026 17:25 | 200 | 16.93 |
| 08/26/2026 17:25 | 43 | 16.93 |
| 08/26/2026 17:25 | 47 | 16.93 |
| 08/26/2026 17:25 | 20 | 16.93 |
| 08/26/2026 17:25 | 20 | 16.93 |
| 08/26/2026 17:25 | 47 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 62 | 16.93 |
| 08/26/2026 17:25 | 38 | 16.93 |
| 08/26/2026 17:25 | 10 | 16.92 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 47 | 16.93 |
| 08/26/2026 17:25 | 10 | 16.92 |
| 08/26/2026 17:25 | 29 | 16.93 |
| 08/26/2026 17:25 | 3 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 74 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 6 | 16.93 |
| 08/26/2026 17:25 | 5 | 16.93 |
| 08/26/2026 17:25 | 12 | 16.93 |
| 08/26/2026 17:25 | 3 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 200 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 38 | 16.93 |
| 08/26/2026 17:25 | 47 | 16.93 |
| 08/26/2026 17:25 | 200 | 16.93 |
| 08/26/2026 17:25 | 200 | 16.93 |
| 08/26/2026 17:25 | 47 | 16.93 |
| 08/26/2026 17:25 | 1 | 16.93 |
| 08/26/2026 17:25 | 68 | 16.92 |
| 08/26/2026 17:25 | 3 | 16.92 |
| 08/26/2026 17:25 | 9 | 16.92 |
| 08/26/2026 17:25 | 3 | 16.92 |
| 08/26/2026 17:25 | 3 | 16.92 |
| 08/26/2026 17:25 | 3 | 16.92 |
| 08/26/2026 17:25 | 2 | 16.92 |
| 08/26/2026 17:25 | 6 | 16.92 |
| 08/26/2026 17:25 | 3 | 16.92 |
| 08/26/2026 17:25 | 2 | 16.93 |
| 08/26/2026 17:25 | 4 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 4 | 16.93 |
| 08/26/2026 17:25 | 13 | 16.92 |
| 08/26/2026 17:25 | 59 | 16.93 |
| 08/26/2026 17:25 | 65 | 16.93 |
| 08/26/2026 17:25 | 35 | 16.93 |
| 08/26/2026 17:25 | 65 | 16.93 |
| 08/26/2026 17:25 | 6 | 16.93 |
| 08/26/2026 17:25 | 3 | 16.93 |
| 08/26/2026 17:25 | 25 | 16.93 |
| 08/26/2026 17:25 | 1 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 10 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 27 | 16.93 |
| 08/26/2026 17:25 | 12 | 16.93 |
| 08/26/2026 17:25 | 20 | 16.93 |
| 08/26/2026 17:25 | 5 | 16.93 |
| 08/26/2026 17:25 | 10 | 16.93 |
| 08/26/2026 17:25 | 26 | 16.93 |
| 08/26/2026 17:25 | 74 | 16.93 |
| 08/26/2026 17:25 | 15 | 16.93 |
| 08/26/2026 17:25 | 7 | 16.93 |
| 08/26/2026 17:25 | 26 | 16.93 |
| 08/26/2026 17:25 | 74 | 16.93 |
| 08/26/2026 17:25 | 26 | 16.93 |
| 08/26/2026 17:25 | 64 | 16.93 |
| 08/26/2026 17:25 | 10 | 16.93 |
| 08/26/2026 17:25 | 20 | 16.93 |
| 08/26/2026 17:25 | 6 | 16.93 |
| 08/26/2026 17:25 | 200 | 16.93 |
| 08/26/2026 17:25 | 4 | 16.93 |
| 08/26/2026 17:25 | 33 | 16.92 |
| 08/26/2026 17:25 | 4 | 16.92 |
| 08/26/2026 17:25 | 6 | 16.92 |
| 08/26/2026 17:25 | 42 | 16.93 |
| 08/26/2026 17:25 | 159 | 16.93 |
| 08/26/2026 17:25 | 41 | 16.93 |
| 08/26/2026 17:25 | 59 | 16.92 |
| 08/26/2026 17:25 | 100 | 16.92 |
| 08/26/2026 17:25 | 100 | 16.92 |
| 08/26/2026 17:25 | 100 | 16.92 |
| 08/26/2026 17:25 | 3 | 16.92 |
| 08/26/2026 17:25 | 7 | 16.92 |
| 08/26/2026 17:25 | 83 | 16.93 |
| 08/26/2026 17:25 | 11 | 16.93 |
| 08/26/2026 17:25 | 3 | 16.93 |
| 08/26/2026 17:25 | 3 | 16.93 |
| 08/26/2026 17:25 | 97 | 16.93 |
| 08/26/2026 17:25 | 2 | 16.93 |
| 08/26/2026 17:25 | 1 | 16.93 |
| 08/26/2026 17:25 | 4 | 16.93 |
| 08/26/2026 17:25 | 3 | 16.93 |
| 08/26/2026 17:25 | 2 | 16.93 |
| 08/26/2026 17:25 | 1 | 16.94 |
| 08/26/2026 17:25 | 200 | 16.94 |
| 08/26/2026 17:25 | 100 | 16.94 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.93 |
| 08/26/2026 17:25 | 192 | 16.93 |
| 08/26/2026 17:25 | 3 | 16.93 |
| 08/26/2026 17:25 | 5 | 16.93 |
| 08/26/2026 17:25 | 6 | 16.93 |
| 08/26/2026 17:25 | 100 | 16.94 |
| 08/26/2026 17:25 | 100 | 16.94 |
| 08/26/2026 17:25 | 23 | 16.94 |
| 08/26/2026 17:25 | 7 | 16.94 |
| 08/26/2026 17:25 | 17 | 16.94 |
| 08/26/2026 17:25 | 59 | 16.95 |
| 08/26/2026 17:25 | 200 | 16.95 |
| 08/26/2026 17:25 | 4 | 16.95 |
| 08/26/2026 17:25 | 100 | 16.95 |
| 08/26/2026 17:25 | 100 | 16.95 |
| 08/26/2026 17:25 | 100 | 16.94 |
| 08/26/2026 17:25 | 100 | 16.94 |
| 08/26/2026 17:25 | 87 | 16.95 |
| 08/26/2026 17:25 | 13 | 16.95 |
| 08/26/2026 17:25 | 200 | 16.95 |
| 08/26/2026 17:25 | 12 | 16.94 |
| 08/26/2026 17:25 | 4 | 16.94 |
| 08/26/2026 17:25 | 200 | 16.95 |
| 08/26/2026 17:25 | 100 | 16.95 |
| 08/26/2026 17:25 | 4 | 16.95 |
| 08/26/2026 17:25 | 18 | 16.94 |
| 08/26/2026 17:25 | 2 | 16.94 |
| 08/26/2026 17:25 | 98 | 16.94 |
| 08/26/2026 17:25 | 25 | 16.95 |
| 08/26/2026 17:25 | 27 | 16.95 |
| 08/26/2026 17:25 | 48 | 16.95 |
| 08/26/2026 17:25 | 11 | 16.95 |
| 08/26/2026 17:25 | 4 | 16.95 |
| 08/26/2026 17:25 | 4 | 16.95 |
| 08/26/2026 17:25 | 4 | 16.95 |
| 08/26/2026 17:25 | 98 | 16.955 |
| 08/26/2026 17:25 | 6 | 16.96 |
| 08/26/2026 17:25 | 4 | 16.96 |
| 08/26/2026 17:25 | 11 | 16.95 |
| 08/26/2026 17:25 | 100 | 16.96 |
| 08/26/2026 17:25 | 100 | 16.96 |
| 08/26/2026 17:25 | 4 | 16.96 |
| 08/26/2026 17:25 | 100 | 16.95 |
| 08/26/2026 17:25 | 31 | 16.95 |
| 08/26/2026 17:25 | 4 | 16.96 |
| 08/26/2026 17:25 | 123 | 16.95 |
| 08/26/2026 17:25 | 28 | 16.95 |
| 08/26/2026 17:25 | 19 | 16.95 |
| 08/26/2026 17:25 | 3 | 16.95 |
| 08/26/2026 17:25 | 50 | 16.96 |
| 08/26/2026 17:25 | 22 | 16.96 |
| 08/26/2026 17:25 | 22 | 16.96 |
| 08/26/2026 17:25 | 6 | 16.96 |
| 08/26/2026 17:25 | 3 | 16.955 |
| 08/26/2026 17:25 | 57 | 16.955 |
| 08/26/2026 17:25 | 68 | 16.96 |
| 08/26/2026 17:25 | 3 | 16.96 |
| 08/26/2026 17:25 | 100 | 16.955 |
| 08/26/2026 17:25 | 21 | 16.95 |
| 08/26/2026 17:25 | 40 | 16.95 |
| 08/26/2026 17:25 | 40 | 16.96 |
| 08/26/2026 17:25 | 60 | 16.96 |
| 08/26/2026 17:25 | 100 | 16.96 |
| 08/26/2026 17:24 | 199 | 16.97 |
| 08/26/2026 17:24 | 100 | 16.97 |
| 08/26/2026 17:24 | 200 | 16.97 |
| 08/26/2026 17:24 | 200 | 16.97 |
| 08/26/2026 17:24 | 400 | 16.97 |
| 08/26/2026 17:24 | 100 | 16.97 |
| 08/26/2026 17:24 | 489 | 16.97 |
| 08/26/2026 17:24 | 489 | 16.97 |
| 08/26/2026 17:24 | 33 | 16.96 |
| 08/26/2026 17:24 | 33 | 16.96 |
| 08/26/2026 17:24 | 23 | 16.96 |
| 08/26/2026 17:24 | 23 | 16.965 |
| 08/26/2026 17:24 | 33 | 16.96 |
| 08/26/2026 17:24 | 33 | 16.97 |
| 08/26/2026 17:24 | 33 | 16.97 |
| 08/26/2026 17:24 | 23 | 16.97 |
| 08/26/2026 17:24 | 34 | 16.97 |
| 08/26/2026 17:24 | 24 | 16.97 |
| 08/26/2026 17:24 | 100 | 16.98 |
| 08/26/2026 17:24 | 24 | 16.98 |
| 08/26/2026 17:24 | 24 | 16.98 |
| 08/26/2026 17:24 | 24 | 16.98 |
| 08/26/2026 17:24 | 24 | 16.98 |
| 08/26/2026 17:24 | 24 | 16.98 |
| 08/26/2026 17:24 | 24 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 100 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 34 | 16.98 |
| 08/26/2026 17:24 | 24 | 16.98 |
| 08/26/2026 17:24 | 10 | 16.98 |
| 08/26/2026 17:24 | 10 | 16.985 |
| 08/26/2026 17:24 | 100 | 16.99 |
| 08/26/2026 17:24 | 10 | 16.99 |
| 08/26/2026 17:24 | 10 | 16.99 |
| 08/26/2026 17:24 | 24 | 16.98 |
| 08/26/2026 17:24 | 10 | 16.98 |
| 08/26/2026 17:24 | 2 | 16.99 |
| 08/26/2026 17:24 | 100 | 16.99 |
| 08/26/2026 17:24 | 193 | 16.99 |
| 08/26/2026 17:24 | 7 | 16.99 |
| 08/26/2026 17:24 | 64 | 16.99 |
| 08/26/2026 17:24 | 2 | 16.99 |
| 08/26/2026 17:24 | 27 | 17.00 |
| 08/26/2026 17:24 | 200 | 17.00 |
| 08/26/2026 17:24 | 100 | 17.00 |
| 08/26/2026 17:24 | 64 | 17.00 |
| 08/26/2026 17:24 | 10 | 16.995 |
| 08/26/2026 17:24 | 99 | 17.00 |
| 08/26/2026 17:24 | 19 | 17.00 |
| 08/26/2026 17:24 | 100 | 16.995 |
| 08/26/2026 17:24 | 100 | 17.00 |
| 08/26/2026 17:24 | 100 | 17.00 |
| 08/26/2026 17:24 | 105 | 17.00 |
| 08/26/2026 17:24 | 95 | 17.00 |
| 08/26/2026 17:24 | 2 | 17.00 |
| 08/26/2026 17:24 | 3 | 17.00 |
| 08/26/2026 17:24 | 100 | 17.00 |
| 08/26/2026 17:24 | 100 | 17.01 |
| 08/26/2026 17:24 | 95 | 17.00 |
| 08/26/2026 17:24 | 2 | 17.00 |
| 08/26/2026 17:24 | 2 | 16.99 |
| 08/26/2026 17:24 | 8 | 17.00 |
| 08/26/2026 17:24 | 6 | 17.00 |
| 08/26/2026 17:24 | 4 | 17.00 |
| 08/26/2026 17:24 | 1 | 17.00 |
| 08/26/2026 17:24 | 8 | 17.00 |
| 08/26/2026 17:24 | 8 | 17.00 |
| 08/26/2026 17:24 | 10 | 17.00 |
| 08/26/2026 17:24 | 9 | 17.00 |
| 08/26/2026 17:24 | 200 | 17.00 |
| 08/26/2026 17:24 | 2 | 17.00 |
| 08/26/2026 17:24 | 2 | 17.01 |
| 08/26/2026 17:24 | 3 | 17.00 |
| 08/26/2026 17:24 | 100 | 17.03 |
| 08/26/2026 17:24 | 3 | 17.03 |
| 08/26/2026 17:24 | 100 | 17.03 |
| 08/26/2026 17:24 | 200 | 17.04 |
| 08/26/2026 17:24 | 200 | 17.04 |
| 08/26/2026 17:24 | 36 | 17.04 |
| 08/26/2026 17:24 | 100 | 17.04 |
| 08/26/2026 17:24 | 20 | 17.05 |
| 08/26/2026 17:24 | 2 | 17.05 |
| 08/26/2026 17:24 | 2 | 17.05 |
| 08/26/2026 17:24 | 1 | 17.05 |
| 08/26/2026 17:24 | 1 | 17.05 |
| 08/26/2026 17:24 | 3 | 17.05 |
| 08/26/2026 17:24 | 1 | 17.05 |
| 08/26/2026 17:24 | 2 | 17.05 |
| 08/26/2026 17:24 | 2 | 17.05 |
| 08/26/2026 17:24 | 100 | 17.05 |
| 08/26/2026 17:24 | 3 | 17.05 |
| 08/26/2026 17:24 | 65 | 17.05 |
| 08/26/2026 17:24 | 100 | 17.05 |
| 08/26/2026 17:21 | 35 | 17.05 |
| 08/26/2026 17:15 | 125 | 17.03 |
| 08/26/2026 17:15 | 200 | 17.03 |
| 08/26/2026 17:15 | 100 | 17.03 |
| 08/26/2026 17:15 | 100 | 17.03 |
| 08/26/2026 17:15 | 100 | 17.02 |
| 08/26/2026 17:15 | 100 | 17.02 |
| 08/26/2026 17:15 | 38 | 17.02 |
| 08/26/2026 17:15 | 147 | 17.02 |
| 08/26/2026 17:15 | 200 | 17.02 |
| 08/26/2026 17:15 | 146 | 17.02 |
| 08/26/2026 17:15 | 138 | 17.02 |
| 08/26/2026 17:15 | 5 | 17.04 |
| 08/26/2026 17:15 | 10 | 17.05 |
| 08/26/2026 17:15 | 100 | 17.04 |
| 08/26/2026 17:13 | 100 | 17.05 |
| 08/26/2026 17:13 | 150 | 17.01 |
| 08/26/2026 17:13 | 100 | 17.01 |
| 08/26/2026 17:13 | 100 | 17.01 |
| 08/26/2026 17:13 | 500 | 17.00 |
| 08/26/2026 17:13 | 300 | 17.00 |
| 08/26/2026 17:13 | 100 | 17.00 |
| 08/26/2026 17:13 | 200 | 17.00 |
| 08/26/2026 17:13 | 150 | 17.00 |
| 08/26/2026 17:13 | 456 | 17.00 |
| 08/26/2026 17:13 | 200 | 17.00 |
| 08/26/2026 17:12 | 144 | 17.00 |
| 08/26/2026 17:10 | 62 | 16.92 |
| 08/26/2026 17:10 | 200 | 16.91 |
| 08/26/2026 17:10 | 100 | 16.90 |
| 08/26/2026 17:10 | 100 | 16.90 |
| 08/26/2026 17:10 | 100 | 16.90 |
| 08/26/2026 17:10 | 46 | 16.90 |
| 08/26/2026 17:10 | 69 | 16.90 |
| 08/26/2026 17:10 | 42 | 16.90 |
| 08/26/2026 17:10 | 100 | 16.90 |
| 08/26/2026 17:10 | 195 | 16.90 |
| 08/26/2026 17:10 | 200 | 16.90 |
| 08/26/2026 17:10 | 10 | 16.90 |
| 08/26/2026 17:10 | 100 | 16.89 |
| 08/26/2026 17:10 | 17 | 16.89 |
| 08/26/2026 17:10 | 42 | 16.89 |
| 08/26/2026 17:10 | 29 | 16.89 |
| 08/26/2026 17:10 | 42 | 16.89 |
| 08/26/2026 17:10 | 885 | 16.89 |
| 08/26/2026 17:10 | 70 | 16.89 |
| 08/26/2026 17:10 | 129 | 16.89 |
| 08/26/2026 17:10 | 71 | 16.89 |
| 08/26/2026 17:10 | 22 | 16.89 |
| 08/26/2026 17:10 | 100 | 16.90 |
| 08/26/2026 17:10 | 200 | 16.90 |
| 08/26/2026 17:10 | 100 | 16.90 |
| 08/26/2026 17:10 | 100 | 16.90 |
| 08/26/2026 17:10 | 10 | 16.89 |
| 08/26/2026 17:10 | 31 | 16.89 |
| 08/26/2026 17:10 | 69 | 16.89 |
| 08/26/2026 17:10 | 42 | 16.89 |
| 08/26/2026 17:10 | 200 | 16.89 |
| 08/26/2026 17:10 | 52 | 16.89 |
| 08/26/2026 17:10 | 100 | 16.89 |
| 08/26/2026 17:10 | 22 | 16.87 |
| 08/26/2026 17:10 | 10 | 16.88 |
| 08/26/2026 17:10 | 4 | 16.885 |
| 08/26/2026 17:10 | 6 | 16.885 |
| 08/26/2026 17:10 | 10 | 16.885 |
| 08/26/2026 17:10 | 100 | 16.89 |
| 08/26/2026 17:10 | 100 | 16.89 |
| 08/26/2026 17:10 | 100 | 16.89 |
| 08/26/2026 17:10 | 100 | 16.89 |
| 08/26/2026 17:10 | 100 | 16.89 |
| 08/26/2026 17:10 | 10 | 16.89 |
| 08/26/2026 17:10 | 20 | 16.89 |
| 08/26/2026 17:10 | 11 | 16.89 |
| 08/26/2026 17:10 | 100 | 16.89 |
| 08/26/2026 17:10 | 100 | 16.89 |
| 08/26/2026 17:10 | 100 | 16.89 |
| 08/26/2026 17:10 | 20 | 16.89 |
| 08/26/2026 17:10 | 42 | 16.89 |
| 08/26/2026 17:10 | 100 | 16.89 |
| 08/26/2026 17:10 | 200 | 16.89 |
| 08/26/2026 17:10 | 100 | 16.89 |
| 08/26/2026 17:10 | 100 | 16.89 |
| 08/26/2026 17:10 | 6 | 16.88 |
| 08/26/2026 17:10 | 41 | 16.88 |
| 08/26/2026 17:10 | 42 | 16.88 |
| 08/26/2026 17:10 | 58 | 16.88 |
| 08/26/2026 17:10 | 42 | 16.88 |
| 08/26/2026 17:10 | 20 | 16.88 |
| 08/26/2026 17:10 | 38 | 16.885 |
| 08/26/2026 17:10 | 42 | 16.885 |
| 08/26/2026 17:10 | 120 | 16.885 |
| 08/26/2026 17:10 | 100 | 16.885 |
| 08/26/2026 17:10 | 6 | 16.88 |
| 08/26/2026 17:10 | 16 | 16.88 |
| 08/26/2026 17:10 | 100 | 16.88 |
| 08/26/2026 17:10 | 36 | 16.88 |
| 08/26/2026 17:10 | 100 | 16.88 |
| 08/26/2026 17:10 | 8 | 16.89 |
| 08/26/2026 17:10 | 3 | 16.89 |
| 08/26/2026 17:10 | 50 | 16.89 |
| 08/26/2026 17:10 | 47 | 16.89 |
| 08/26/2026 17:10 | 25 | 16.89 |
| 08/26/2026 17:10 | 61 | 16.89 |
| 08/26/2026 17:10 | 15 | 16.89 |
| 08/26/2026 17:10 | 63 | 16.89 |
| 08/26/2026 17:10 | 22 | 16.89 |
| 08/26/2026 17:10 | 4 | 16.89 |
| 08/26/2026 17:10 | 38 | 16.89 |
| 08/26/2026 17:10 | 46 | 16.89 |
| 08/26/2026 17:10 | 11 | 16.89 |
| 08/26/2026 17:10 | 100 | 16.90 |
| 08/26/2026 17:10 | 99 | 16.90 |
| 08/26/2026 17:10 | 99 | 16.895 |
| 08/26/2026 17:10 | 89 | 16.89 |
| 08/26/2026 17:10 | 10 | 16.90 |
| 08/26/2026 17:10 | 100 | 16.90 |
| 08/26/2026 17:10 | 90 | 16.90 |
| 08/26/2026 17:10 | 90 | 16.90 |
| 08/26/2026 17:10 | 200 | 16.90 |
| 08/26/2026 17:10 | 100 | 16.90 |
| 08/26/2026 17:10 | 10 | 16.90 |
| 08/26/2026 17:10 | 90 | 16.90 |
| 08/26/2026 17:10 | 45 | 16.90 |
| 08/26/2026 17:10 | 52 | 16.90 |
| 08/26/2026 17:10 | 100 | 16.90 |
| 08/26/2026 17:10 | 69 | 16.89 |
| 08/26/2026 17:10 | 2 | 16.91 |
| 08/26/2026 17:10 | 14 | 16.91 |
| 08/26/2026 17:10 | 206 | 16.89 |
| 08/26/2026 17:10 | 58 | 16.89 |
| 08/26/2026 17:10 | 200 | 16.90 |
| 08/26/2026 17:10 | 96 | 16.91 |
| 08/26/2026 17:10 | 4 | 16.91 |
| 08/26/2026 17:10 | 47 | 16.91 |
| 08/26/2026 17:10 | 9 | 16.91 |
| 08/26/2026 17:10 | 40 | 16.91 |
| 08/26/2026 17:10 | 90 | 16.91 |
| 08/26/2026 17:10 | 10 | 16.91 |
| 08/26/2026 17:10 | 200 | 16.91 |
| 08/26/2026 17:10 | 90 | 16.91 |
| 08/26/2026 17:10 | 100 | 16.91 |
| 08/26/2026 17:10 | 45 | 16.91 |
| 08/26/2026 17:10 | 52 | 16.91 |
| 08/26/2026 17:10 | 100 | 16.91 |
| 08/26/2026 17:10 | 100 | 16.90 |
| 08/26/2026 17:10 | 5 | 16.90 |
| 08/26/2026 17:10 | 95 | 16.90 |
| 08/26/2026 17:10 | 100 | 16.91 |
| 08/26/2026 17:10 | 100 | 16.91 |
| 08/26/2026 17:10 | 100 | 16.91 |
| 08/26/2026 17:10 | 100 | 16.91 |
| 08/26/2026 17:10 | 100 | 16.92 |
| 08/26/2026 17:10 | 25 | 16.92 |
| 08/26/2026 17:09 | 100 | 16.95 |
| 08/26/2026 17:09 | 50 | 16.93 |
| 08/26/2026 17:09 | 50 | 16.93 |
| 08/26/2026 17:09 | 50 | 16.93 |
| 08/26/2026 17:09 | 50 | 16.93 |
| 08/26/2026 17:09 | 50 | 16.93 |
| 08/26/2026 17:09 | 50 | 16.93 |
| 08/26/2026 17:09 | 100 | 16.93 |
| 08/26/2026 17:09 | 200 | 16.91 |
| 08/26/2026 17:09 | 100 | 16.91 |
| 08/26/2026 17:09 | 16 | 16.91 |
| 08/26/2026 17:09 | 34 | 16.91 |
| 08/26/2026 17:09 | 22 | 16.91 |
| 08/26/2026 17:09 | 100 | 16.91 |
| 08/26/2026 17:09 | 100 | 16.91 |
| 08/26/2026 17:09 | 17 | 16.90 |
| 08/26/2026 17:09 | 1 | 16.91 |
| 08/26/2026 17:09 | 100 | 16.91 |
| 08/26/2026 17:09 | 1 | 16.91 |
| 08/26/2026 17:09 | 2 | 16.91 |
| 08/26/2026 17:09 | 4 | 16.91 |
| 08/26/2026 17:09 | 11 | 16.91 |
| 08/26/2026 17:09 | 1 | 16.91 |
| 08/26/2026 17:09 | 10 | 16.91 |
| 08/26/2026 17:09 | 100 | 16.91 |
| 08/26/2026 17:09 | 100 | 16.91 |
| 08/26/2026 17:09 | 67 | 16.91 |
| 08/26/2026 17:09 | 10 | 16.91 |
| 08/26/2026 17:09 | 100 | 16.92 |
| 08/26/2026 17:09 | 31 | 16.92 |
| 08/26/2026 17:09 | 69 | 16.92 |
| 08/26/2026 17:09 | 100 | 16.92 |
| 08/26/2026 17:09 | 31 | 16.92 |
| 08/26/2026 17:09 | 69 | 16.92 |
| 08/26/2026 17:09 | 21 | 16.92 |
| 08/26/2026 17:09 | 10 | 16.92 |
| 08/26/2026 17:09 | 100 | 16.92 |
| 08/26/2026 17:09 | 10 | 16.92 |
| 08/26/2026 17:09 | 10 | 16.93 |
| 08/26/2026 17:09 | 3 | 16.93 |
| 08/26/2026 17:09 | 3 | 16.93 |
| 08/26/2026 17:09 | 100 | 16.93 |
| 08/26/2026 17:09 | 100 | 16.93 |
| 08/26/2026 17:09 | 3 | 16.93 |
| 08/26/2026 17:09 | 48 | 16.93 |
| 08/26/2026 17:09 | 39 | 16.93 |
| 08/26/2026 17:09 | 39 | 16.93 |
| 08/26/2026 17:09 | 11 | 16.93 |
| 08/26/2026 17:09 | 17 | 16.93 |
| 08/26/2026 17:09 | 22 | 16.93 |
| 08/26/2026 17:09 | 78 | 16.93 |
| 08/26/2026 17:09 | 20 | 16.93 |
| 08/26/2026 17:09 | 2 | 16.93 |
| 08/26/2026 17:09 | 50 | 16.93 |
| 08/26/2026 17:09 | 19 | 16.93 |
| 08/26/2026 17:09 | 29 | 16.93 |
| 08/26/2026 17:09 | 8 | 16.93 |
| 08/26/2026 17:09 | 4 | 16.93 |
| 08/26/2026 17:09 | 21 | 16.93 |
| 08/26/2026 17:09 | 39 | 16.93 |
| 08/26/2026 17:09 | 16 | 16.93 |
| 08/26/2026 17:09 | 100 | 16.93 |
| 08/26/2026 17:09 | 36 | 16.94 |
| 08/26/2026 17:09 | 100 | 16.93 |
| 08/26/2026 17:09 | 44 | 16.93 |
| 08/26/2026 17:09 | 100 | 16.93 |
| 08/26/2026 17:09 | 100 | 16.93 |
| 08/26/2026 17:09 | 100 | 16.92 |
| 08/26/2026 17:09 | 100 | 16.93 |
| 08/26/2026 17:09 | 100 | 16.93 |
| 08/26/2026 17:09 | 105 | 16.92 |
| 08/26/2026 17:09 | 8 | 16.93 |
| 08/26/2026 17:09 | 132 | 16.93 |
| 08/26/2026 17:09 | 90 | 16.92 |
| 08/26/2026 17:09 | 90 | 16.93 |
| 08/26/2026 17:09 | 90 | 16.93 |
| 08/26/2026 17:09 | 100 | 16.93 |
| 08/26/2026 17:09 | 5 | 16.92 |
| 08/26/2026 17:09 | 63 | 16.93 |
| 08/26/2026 17:09 | 5 | 16.93 |
| 08/26/2026 17:09 | 32 | 16.93 |
| 08/26/2026 17:09 | 100 | 16.93 |
| 08/26/2026 17:09 | 100 | 16.93 |
| 08/26/2026 17:09 | 5 | 16.925 |
| 08/26/2026 17:09 | 100 | 16.92 |
| 08/26/2026 17:09 | 68 | 16.91 |
| 08/26/2026 17:09 | 90 | 16.92 |
| 08/26/2026 17:09 | 5 | 16.93 |
| 08/26/2026 17:09 | 95 | 16.93 |
| 08/26/2026 17:09 | 5 | 16.93 |
| 08/26/2026 17:09 | 95 | 16.93 |
| 08/26/2026 17:09 | 75 | 16.93 |
| 08/26/2026 17:09 | 25 | 16.93 |
| 08/26/2026 17:09 | 2 | 16.93 |
| 08/26/2026 17:09 | 8 | 16.93 |
| 08/26/2026 17:09 | 6 | 16.93 |
| 08/26/2026 17:09 | 7 | 16.93 |
| 08/26/2026 17:09 | 16 | 16.93 |
| 08/26/2026 17:09 | 36 | 16.93 |
| 08/26/2026 17:09 | 64 | 16.93 |
| 08/26/2026 17:07 | 100 | 16.93 |
| 08/26/2026 17:07 | 14 | 16.92 |
| 08/26/2026 17:07 | 100 | 16.91 |
| 08/26/2026 17:07 | 24 | 16.92 |
| 08/26/2026 17:07 | 21 | 16.92 |
| 08/26/2026 17:07 | 79 | 16.92 |
| 08/26/2026 17:07 | 292 | 16.92 |
| 08/26/2026 17:07 | 100 | 16.92 |
| 08/26/2026 17:07 | 100 | 16.93 |
| 08/26/2026 17:07 | 5 | 16.93 |
| 08/26/2026 17:05 | 13 | 16.94 |
| 08/26/2026 17:04 | 50 | 16.94 |
| 08/26/2026 17:04 | 100 | 16.92 |
| 08/26/2026 17:04 | 4 | 16.92 |
| 08/26/2026 17:04 | 60 | 16.92 |
| 08/26/2026 17:04 | 36 | 16.92 |
| 08/26/2026 17:04 | 30 | 16.92 |
| 08/26/2026 17:04 | 6 | 16.92 |
| 08/26/2026 17:04 | 200 | 16.925 |
| 08/26/2026 17:04 | 100 | 16.93 |
| 08/26/2026 17:04 | 10 | 16.93 |
| 08/26/2026 17:04 | 100 | 16.93 |
| 08/26/2026 17:02 | 6 | 16.95 |
| 08/26/2026 17:02 | 36 | 16.95 |
| 08/26/2026 17:02 | 100 | 16.965 |
| 08/26/2026 17:02 | 400 | 16.96 |
| 08/26/2026 17:02 | 100 | 16.97 |
| 08/26/2026 17:02 | 20 | 16.97 |
| 08/26/2026 17:02 | 79 | 16.98 |
| 08/26/2026 17:02 | 121 | 16.98 |
| 08/26/2026 17:02 | 100 | 16.98 |
| 08/26/2026 17:02 | 100 | 16.98 |
| 08/26/2026 17:02 | 9 | 16.99 |
| 08/26/2026 17:02 | 100 | 16.99 |
| 08/26/2026 17:02 | 300 | 16.99 |
| 08/26/2026 17:02 | 455 | 17.00 |
| 08/26/2026 17:02 | 200 | 17.00 |
| 08/26/2026 17:02 | 100 | 17.00 |
| 08/26/2026 17:02 | 100 | 17.00 |
| 08/26/2026 16:59 | 500 | 17.00 |
| 08/26/2026 16:59 | 100 | 17.00 |
| 08/26/2026 16:59 | 100 | 17.00 |
| 08/26/2026 16:59 | 400 | 17.00 |
| 08/26/2026 16:59 | 100 | 17.00 |
| 08/26/2026 16:59 | 400 | 17.00 |
| 08/26/2026 16:59 | 50 | 16.995 |
| 08/26/2026 16:59 | 30 | 16.995 |
| 08/26/2026 16:59 | 100 | 17.00 |
| 08/26/2026 16:59 | 200 | 17.00 |
| 08/26/2026 16:59 | 100 | 17.00 |
| 08/26/2026 16:58 | 174 | 16.99 |
| 08/26/2026 16:58 | 126 | 16.99 |
| 08/26/2026 16:58 | 200 | 17.00 |
| 08/26/2026 16:58 | 100 | 17.00 |
| 08/26/2026 16:58 | 100 | 17.01 |
| 08/26/2026 16:58 | 100 | 17.02 |
| 08/26/2026 16:58 | 271 | 17.02 |
| 08/26/2026 16:58 | 100 | 17.02 |
| 08/26/2026 16:58 | 100 | 17.01 |
| 08/26/2026 16:58 | 62 | 17.01 |
| 08/26/2026 16:58 | 238 | 17.01 |
| 08/26/2026 16:58 | 125 | 17.00 |
| 08/26/2026 16:58 | 175 | 17.00 |
| 08/26/2026 16:58 | 100 | 17.00 |
| 08/26/2026 16:58 | 325 | 17.00 |
| 08/26/2026 16:58 | 175 | 17.00 |
| 08/26/2026 16:58 | 300 | 17.00 |
| 08/26/2026 16:58 | 100 | 17.00 |
| 08/26/2026 16:58 | 200 | 17.00 |
| 08/26/2026 16:58 | 200 | 17.00 |
| 08/26/2026 16:58 | 300 | 17.00 |
| 08/26/2026 16:58 | 100 | 17.00 |
| 08/26/2026 16:58 | 400 | 16.99 |
| 08/26/2026 16:58 | 81 | 16.98 |
| 08/26/2026 16:58 | 77 | 16.98 |
| 08/26/2026 16:58 | 21 | 16.98 |
| 08/26/2026 16:58 | 88 | 16.98 |
| 08/26/2026 16:58 | 33 | 16.98 |
| 08/26/2026 16:58 | 100 | 16.97 |
| 08/26/2026 16:58 | 354 | 16.97 |
| 08/26/2026 16:58 | 1 | 16.97 |
| 08/26/2026 16:58 | 15 | 16.97 |
| 08/26/2026 16:58 | 300 | 16.97 |
| 08/26/2026 16:58 | 200 | 16.97 |
| 08/26/2026 16:58 | 100 | 16.97 |
| 08/26/2026 16:58 | 96 | 16.98 |
| 08/26/2026 16:58 | 77 | 16.98 |
| 08/26/2026 16:58 | 88 | 16.98 |
| 08/26/2026 16:58 | 4 | 16.98 |
| 08/26/2026 16:58 | 4 | 16.98 |
| 08/26/2026 16:58 | 19 | 16.98 |
| 08/26/2026 16:58 | 6 | 16.98 |
| 08/26/2026 16:58 | 6 | 16.98 |
| 08/26/2026 16:58 | 122 | 16.97 |
| 08/26/2026 16:58 | 77 | 16.97 |
| 08/26/2026 16:58 | 61 | 16.97 |
| 08/26/2026 16:58 | 100 | 16.97 |
| 08/26/2026 16:58 | 200 | 16.98 |
| 08/26/2026 16:58 | 18 | 16.98 |
| 08/26/2026 16:58 | 82 | 16.98 |
| 08/26/2026 16:58 | 18 | 16.97 |
| 08/26/2026 16:58 | 200 | 16.97 |
| 08/26/2026 16:58 | 100 | 16.96 |
| 08/26/2026 16:58 | 70 | 16.95 |
| 08/26/2026 16:58 | 218 | 16.95 |
| 08/26/2026 16:58 | 12 | 16.95 |
| 08/26/2026 16:58 | 88 | 16.95 |
| 08/26/2026 16:58 | 12 | 16.95 |
| 08/26/2026 16:58 | 150 | 16.95 |
| 08/26/2026 16:58 | 50 | 16.95 |
| 08/26/2026 16:58 | 100 | 16.95 |
| 08/26/2026 16:58 | 100 | 16.95 |
| 08/26/2026 16:58 | 26 | 16.95 |
| 08/26/2026 16:58 | 74 | 16.95 |
| 08/26/2026 16:58 | 100 | 16.95 |
| 08/26/2026 16:58 | 11 | 16.95 |
| 08/26/2026 16:58 | 77 | 16.95 |
| 08/26/2026 16:58 | 100 | 16.955 |
| 08/26/2026 16:57 | 100 | 16.96 |
| 08/26/2026 16:57 | 453 | 16.96 |
| 08/26/2026 16:57 | 69 | 16.96 |
| 08/26/2026 16:57 | 131 | 16.96 |
| 08/26/2026 16:57 | 100 | 16.96 |
| 08/26/2026 16:57 | 90 | 16.96 |
| 08/26/2026 16:57 | 10 | 16.96 |
| 08/26/2026 16:57 | 228 | 16.96 |
| 08/26/2026 16:57 | 5 | 16.97 |
| 08/26/2026 16:57 | 17 | 16.98 |
| 08/26/2026 16:57 | 17 | 16.98 |
| 08/26/2026 16:57 | 100 | 16.98 |
| 08/26/2026 16:56 | 18 | 16.98 |
| 08/26/2026 16:56 | 18 | 16.98 |
| 08/26/2026 16:55 | 18 | 16.98 |
| 08/26/2026 16:55 | 18 | 16.98 |
| 08/26/2026 16:55 | 18 | 16.98 |
| 08/26/2026 16:55 | 5 | 16.98 |
| 08/26/2026 16:55 | 18 | 16.98 |
| 08/26/2026 16:55 | 18 | 16.98 |
| 08/26/2026 16:55 | 19 | 16.96 |
| 08/26/2026 16:55 | 100 | 16.96 |
| 08/26/2026 16:55 | 200 | 16.96 |
| 08/26/2026 16:55 | 100 | 16.945 |
| 08/26/2026 16:54 | 100 | 16.945 |
| 08/26/2026 16:54 | 16 | 16.94 |
| 08/26/2026 16:54 | 100 | 16.95 |
| 08/26/2026 16:54 | 21 | 16.95 |
| 08/26/2026 16:54 | 79 | 16.95 |
| 08/26/2026 16:54 | 21 | 16.95 |
| 08/26/2026 16:54 | 79 | 16.95 |
| 08/26/2026 16:54 | 100 | 16.95 |
| 08/26/2026 16:54 | 84 | 16.96 |
| 08/26/2026 16:54 | 16 | 16.96 |
| 08/26/2026 16:54 | 2 | 16.96 |
| 08/26/2026 16:54 | 98 | 16.96 |
| 08/26/2026 16:54 | 18 | 16.96 |
| 08/26/2026 16:54 | 5 | 16.97 |
| 08/26/2026 16:53 | 50 | 16.955 |
| 08/26/2026 16:53 | 50 | 16.955 |
| 08/26/2026 16:53 | 100 | 16.95 |
| 08/26/2026 16:53 | 100 | 16.95 |
| 08/26/2026 16:51 | 100 | 16.90 |
| 08/26/2026 16:51 | 100 | 16.90 |
| 08/26/2026 16:51 | 100 | 16.90 |
| 08/26/2026 16:51 | 100 | 16.90 |
| 08/26/2026 16:50 | 6 | 16.88 |
| 08/26/2026 16:50 | 290 | 16.88 |
| 08/26/2026 16:50 | 200 | 16.90 |
| 08/26/2026 16:50 | 39 | 16.90 |
| 08/26/2026 16:50 | 50 | 16.90 |
| 08/26/2026 16:50 | 11 | 16.90 |
| 08/26/2026 16:50 | 100 | 16.90 |
| 08/26/2026 16:50 | 300 | 16.90 |
| 08/26/2026 16:50 | 4 | 16.90 |
| 08/26/2026 16:50 | 96 | 16.90 |
| 08/26/2026 16:50 | 160 | 16.92 |
| 08/26/2026 16:50 | 100 | 16.92 |
| 08/26/2026 16:50 | 100 | 16.92 |
| 08/26/2026 16:50 | 76 | 16.92 |
| 08/26/2026 16:50 | 24 | 16.92 |
| 08/26/2026 16:50 | 96 | 16.92 |
| 08/26/2026 16:50 | 4 | 16.92 |
| 08/26/2026 16:49 | 94 | 16.93 |
| 08/26/2026 16:49 | 100 | 16.95 |
| 08/26/2026 16:49 | 100 | 16.95 |
| 08/26/2026 16:49 | 100 | 16.95 |
| 08/26/2026 16:49 | 100 | 16.96 |
| 08/26/2026 16:49 | 233 | 16.96 |
| 08/26/2026 16:49 | 100 | 16.96 |
| 08/26/2026 16:49 | 1 | 16.96 |
| 08/26/2026 16:49 | 19 | 16.96 |
| 08/26/2026 16:49 | 100 | 16.96 |
| 08/26/2026 16:49 | 56 | 16.98 |
| 08/26/2026 16:49 | 27 | 16.98 |
| 08/26/2026 16:49 | 5 | 16.98 |
| 08/26/2026 16:49 | 9 | 16.98 |
| 08/26/2026 16:49 | 5 | 16.98 |
| 08/26/2026 16:49 | 11 | 16.98 |
| 08/26/2026 16:49 | 7 | 16.98 |
| 08/26/2026 16:48 | 100 | 16.98 |
| 08/26/2026 16:48 | 18 | 16.99 |
| 08/26/2026 16:48 | 16 | 16.99 |
| 08/26/2026 16:48 | 72 | 16.99 |
| 08/26/2026 16:48 | 108 | 16.99 |
| 08/26/2026 16:48 | 100 | 16.98 |
| 08/26/2026 16:48 | 67 | 16.99 |
| 08/26/2026 16:48 | 84 | 16.98 |
| 08/26/2026 16:48 | 16 | 16.98 |
| 08/26/2026 16:48 | 100 | 16.97 |
| 08/26/2026 16:48 | 50 | 16.97 |
| 08/26/2026 16:48 | 50 | 16.97 |
| 08/26/2026 16:48 | 30 | 16.97 |
| 08/26/2026 16:48 | 100 | 16.97 |
| 08/26/2026 16:48 | 100 | 16.97 |
| 08/26/2026 16:47 | 84 | 16.99 |
| 08/26/2026 16:47 | 25 | 17.00 |
| 08/26/2026 16:47 | 300 | 17.00 |
| 08/26/2026 16:47 | 100 | 17.00 |
| 08/26/2026 16:47 | 9 | 17.01 |
| 08/26/2026 16:47 | 9 | 16.995 |
| 08/26/2026 16:47 | 91 | 16.995 |
| 08/26/2026 16:47 | 200 | 16.99 |
| 08/26/2026 16:47 | 100 | 16.98 |
| 08/26/2026 16:47 | 100 | 16.98 |
| 08/26/2026 16:47 | 100 | 16.98 |
| 08/26/2026 16:47 | 100 | 16.98 |
| 08/26/2026 16:46 | 50 | 16.96 |
| 08/26/2026 16:46 | 100 | 16.96 |
| 08/26/2026 16:46 | 100 | 16.96 |
| 08/26/2026 16:46 | 200 | 16.96 |
| 08/26/2026 16:46 | 100 | 16.96 |
| 08/26/2026 16:46 | 200 | 16.97 |
| 08/26/2026 16:46 | 100 | 16.96 |
| 08/26/2026 16:46 | 161 | 16.97 |
| 08/26/2026 16:46 | 5 | 16.97 |
| 08/26/2026 16:46 | 11 | 16.985 |
| 08/26/2026 16:45 | 1 | 16.985 |
| 08/26/2026 16:45 | 100 | 16.98 |
| 08/26/2026 16:45 | 100 | 16.98 |
| 08/26/2026 16:45 | 100 | 16.98 |
| 08/26/2026 16:45 | 30 | 16.98 |
| 08/26/2026 16:45 | 100 | 16.98 |
| 08/26/2026 16:45 | 104 | 16.99 |
| 08/26/2026 16:45 | 45 | 16.99 |
| 08/26/2026 16:44 | 2 | 17.01 |
| 08/26/2026 16:44 | 1 | 17.01 |
| 08/26/2026 16:44 | 1 | 17.01 |
| 08/26/2026 16:44 | 1 | 17.01 |
| 08/26/2026 16:44 | 11 | 17.01 |
| 08/26/2026 16:44 | 2 | 17.01 |
| 08/26/2026 16:43 | 2 | 16.99 |
| 08/26/2026 16:43 | 198 | 16.99 |
| 08/26/2026 16:43 | 102 | 16.99 |
| 08/26/2026 16:43 | 498 | 16.99 |
| 08/26/2026 16:43 | 2 | 16.99 |
| 08/26/2026 16:43 | 200 | 16.99 |
| 08/26/2026 16:43 | 100 | 16.99 |
| 08/26/2026 16:43 | 1 | 16.98 |
| 08/26/2026 16:43 | 5 | 16.98 |
| 08/26/2026 16:43 | 55 | 16.98 |
| 08/26/2026 16:43 | 50 | 16.98 |
| 08/26/2026 16:43 | 95 | 16.98 |
| 08/26/2026 16:43 | 5 | 16.98 |
| 08/26/2026 16:43 | 9 | 16.98 |
| 08/26/2026 16:43 | 25 | 16.99 |
| 08/26/2026 16:43 | 1 | 16.99 |
| 08/26/2026 16:43 | 1 | 16.99 |
| 08/26/2026 16:43 | 100 | 16.99 |
| 08/26/2026 16:43 | 300 | 16.99 |
| 08/26/2026 16:43 | 20 | 16.99 |
| 08/26/2026 16:43 | 200 | 17.00 |
| 08/26/2026 16:43 | 50 | 17.015 |
| 08/26/2026 16:43 | 50 | 17.015 |
| 08/26/2026 16:43 | 600 | 17.015 |
| 08/26/2026 16:43 | 400 | 17.01 |
| 08/26/2026 16:43 | 16 | 17.00 |
| 08/26/2026 16:43 | 50 | 17.00 |
| 08/26/2026 16:43 | 34 | 17.00 |
| 08/26/2026 16:43 | 16 | 17.00 |
| 08/26/2026 16:43 | 17 | 17.00 |
| 08/26/2026 16:43 | 50 | 17.00 |
| 08/26/2026 16:43 | 50 | 17.00 |
| 08/26/2026 16:43 | 50 | 17.00 |
| 08/26/2026 16:43 | 17 | 17.00 |
| 08/26/2026 16:43 | 17 | 17.00 |
| 08/26/2026 16:43 | 100 | 17.00 |
| 08/26/2026 16:43 | 100 | 17.00 |
| 08/26/2026 16:43 | 2 | 17.00 |
| 08/26/2026 16:43 | 100 | 17.00 |
| 08/26/2026 16:43 | 10 | 17.01 |
| 08/26/2026 16:41 | 39 | 17.03 |
| 08/26/2026 16:41 | 161 | 17.03 |
| 08/26/2026 16:41 | 2 | 17.01 |
| 08/26/2026 16:41 | 539 | 17.00 |
| 08/26/2026 16:41 | 261 | 17.00 |
| 08/26/2026 16:41 | 268 | 17.00 |
| 08/26/2026 16:41 | 43 | 16.99 |
| 08/26/2026 16:41 | 200 | 16.99 |
| 08/26/2026 16:41 | 100 | 16.95 |
| 08/26/2026 16:41 | 100 | 16.95 |
| 08/26/2026 16:41 | 100 | 16.95 |
| 08/26/2026 16:41 | 43 | 16.95 |
| 08/26/2026 16:41 | 100 | 16.95 |
| 08/26/2026 16:41 | 83 | 16.94 |
| 08/26/2026 16:41 | 43 | 16.93 |
| 08/26/2026 16:41 | 100 | 16.91 |
| 08/26/2026 16:41 | 30 | 16.91 |
| 08/26/2026 16:41 | 100 | 16.91 |
| 08/26/2026 16:41 | 50 | 16.92 |
| 08/26/2026 16:41 | 50 | 16.92 |
| 08/26/2026 16:41 | 50 | 16.92 |
| 08/26/2026 16:41 | 50 | 16.92 |
| 08/26/2026 16:41 | 100 | 16.93 |
| 08/26/2026 16:41 | 712 | 16.92 |
| 08/26/2026 16:41 | 117 | 16.92 |
| 08/26/2026 16:41 | 1100 | 16.92 |
| 08/26/2026 16:41 | 571 | 16.92 |
| 08/26/2026 16:41 | 200 | 16.93 |
| 08/26/2026 16:41 | 259 | 16.93 |
| 08/26/2026 16:41 | 50 | 16.93 |
| 08/26/2026 16:41 | 50 | 16.93 |
| 08/26/2026 16:41 | 371 | 16.93 |
| 08/26/2026 16:41 | 270 | 16.93 |
| 08/26/2026 16:41 | 100 | 16.93 |
| 08/26/2026 16:41 | 20 | 16.93 |
| 08/26/2026 16:41 | 15 | 16.94 |
| 08/26/2026 16:41 | 100 | 16.95 |
| 08/26/2026 16:41 | 124 | 16.95 |
| 08/26/2026 16:41 | 100 | 16.95 |
| 08/26/2026 16:41 | 100 | 16.95 |
| 08/26/2026 16:41 | 100 | 16.95 |
| 08/26/2026 16:41 | 288 | 16.95 |
| 08/26/2026 16:41 | 88 | 16.95 |
| 08/26/2026 16:41 | 200 | 16.95 |
| 08/26/2026 16:41 | 100 | 16.95 |
| 08/26/2026 16:41 | 14 | 16.96 |
| 08/26/2026 16:41 | 50 | 16.975 |
| 08/26/2026 16:41 | 100 | 16.975 |
| 08/26/2026 16:40 | 178 | 17.00 |
| 08/26/2026 16:40 | 294 | 17.00 |
| 08/26/2026 16:40 | 200 | 17.00 |
| 08/26/2026 16:40 | 100 | 16.99 |
| 08/26/2026 16:40 | 100 | 16.97 |
| 08/26/2026 16:39 | 39 | 16.97 |
| 08/26/2026 16:38 | 177 | 16.94 |
| 08/26/2026 16:38 | 223 | 16.93 |
| 08/26/2026 16:38 | 45 | 16.92 |
| 08/26/2026 16:38 | 177 | 16.93 |
| 08/26/2026 16:38 | 17 | 16.94 |
| 08/26/2026 16:36 | 100 | 16.91 |
| 08/26/2026 16:35 | 100 | 16.93 |
| 08/26/2026 16:35 | 28 | 16.92 |
| 08/26/2026 16:35 | 100 | 16.92 |
| 08/26/2026 16:35 | 100 | 16.92 |
| 08/26/2026 16:35 | 120 | 16.92 |
| 08/26/2026 16:35 | 76 | 16.92 |
| 08/26/2026 16:35 | 76 | 16.92 |
| 08/26/2026 16:35 | 400 | 16.92 |
| 08/26/2026 16:35 | 110 | 16.94 |
| 08/26/2026 16:34 | 691 | 16.91 |
| 08/26/2026 16:34 | 300 | 16.91 |
| 08/26/2026 16:34 | 100 | 16.91 |
| 08/26/2026 16:34 | 100 | 16.91 |
| 08/26/2026 16:34 | 66 | 16.91 |
| 08/26/2026 16:34 | 708 | 16.91 |
| 08/26/2026 16:34 | 200 | 16.91 |
| 08/26/2026 16:34 | 200 | 16.91 |
| 08/26/2026 16:34 | 500 | 16.90 |
| 08/26/2026 16:34 | 100 | 16.90 |
| 08/26/2026 16:34 | 301 | 16.90 |
| 08/26/2026 16:34 | 299 | 16.90 |
| 08/26/2026 16:34 | 100 | 16.90 |
| 08/26/2026 16:34 | 1922 | 16.90 |
| 08/26/2026 16:34 | 113 | 16.90 |
| 08/26/2026 16:34 | 2051 | 16.90 |
| 08/26/2026 16:34 | 344 | 16.90 |
| 08/26/2026 16:34 | 1300 | 16.90 |
| 08/26/2026 16:34 | 1028 | 16.90 |
| 08/26/2026 16:34 | 514 | 16.90 |
| 08/26/2026 16:34 | 100 | 16.90 |
| 08/26/2026 16:34 | 30 | 16.90 |
| 08/26/2026 16:34 | 10 | 16.90 |
| 08/26/2026 16:34 | 30 | 16.90 |
| 08/26/2026 16:34 | 30 | 16.90 |
| 08/26/2026 16:34 | 96 | 16.90 |
| 08/26/2026 16:34 | 30 | 16.90 |
| 08/26/2026 16:34 | 100 | 16.91 |
| 08/26/2026 16:34 | 98 | 16.91 |
| 08/26/2026 16:34 | 2 | 16.91 |
| 08/26/2026 16:34 | 99 | 16.91 |
| 08/26/2026 16:34 | 1 | 16.91 |
| 08/26/2026 16:34 | 100 | 16.91 |
| 08/26/2026 16:34 | 1 | 16.91 |
| 08/26/2026 16:34 | 100 | 16.91 |
| 08/26/2026 16:34 | 50 | 16.93 |
| 08/26/2026 16:34 | 50 | 16.93 |
| 08/26/2026 16:34 | 312 | 16.95 |
| 08/26/2026 16:34 | 100 | 16.95 |
| 08/26/2026 16:34 | 28 | 16.95 |
| 08/26/2026 16:34 | 21 | 16.95 |
| 08/26/2026 16:34 | 21 | 16.94 |
| 08/26/2026 16:34 | 72 | 16.94 |
| 08/26/2026 16:34 | 113 | 16.94 |
| 08/26/2026 16:34 | 175 | 16.98 |
| 08/26/2026 16:34 | 200 | 16.98 |
| 08/26/2026 16:34 | 1 | 16.98 |
| 08/26/2026 16:34 | 50 | 16.98 |
| 08/26/2026 16:34 | 100 | 16.97 |
| 08/26/2026 16:34 | 600 | 16.97 |
| 08/26/2026 16:34 | 100 | 16.95 |
| 08/26/2026 16:34 | 600 | 16.94 |
| 08/26/2026 16:34 | 100 | 16.94 |
| 08/26/2026 16:34 | 100 | 16.94 |
| 08/26/2026 16:34 | 400 | 16.93 |
| 08/26/2026 16:34 | 800 | 16.92 |
| 08/26/2026 16:34 | 100 | 16.91 |
| 08/26/2026 16:34 | 20 | 16.93 |
| 08/26/2026 16:34 | 100 | 16.90 |
| 08/26/2026 16:34 | 100 | 16.90 |
| 08/26/2026 16:34 | 40 | 16.90 |
| 08/26/2026 16:34 | 60 | 16.90 |
| 08/26/2026 16:33 | 50 | 16.89 |
| 08/26/2026 16:33 | 100 | 16.89 |
| 08/26/2026 16:33 | 200 | 16.90 |
| 08/26/2026 16:33 | 100 | 16.92 |
| 08/26/2026 16:33 | 50 | 16.92 |
| 08/26/2026 16:33 | 50 | 16.92 |
| 08/26/2026 16:32 | 200 | 16.89 |
| 08/26/2026 16:32 | 100 | 16.90 |
| 08/26/2026 16:31 | 10 | 16.88 |
| 08/26/2026 16:31 | 79 | 16.90 |
| 08/26/2026 16:31 | 100 | 16.90 |
| 08/26/2026 16:31 | 79 | 16.87 |
| 08/26/2026 16:31 | 150 | 16.88 |
| 08/26/2026 16:31 | 50 | 16.88 |
| 08/26/2026 16:31 | 200 | 16.88 |
| 08/26/2026 16:31 | 150 | 16.86 |
| 08/26/2026 16:31 | 50 | 16.86 |
| 08/26/2026 16:31 | 5 | 16.85 |
| 08/26/2026 16:31 | 4 | 16.85 |
| 08/26/2026 16:31 | 200 | 16.85 |
| 08/26/2026 16:31 | 100 | 16.86 |
| 08/26/2026 16:31 | 100 | 16.86 |
| 08/26/2026 16:31 | 90 | 16.87 |
| 08/26/2026 16:31 | 10 | 16.87 |
| 08/26/2026 16:31 | 10 | 16.88 |
| 08/26/2026 16:31 | 100 | 16.88 |
| 08/26/2026 16:31 | 10 | 16.88 |
| 08/26/2026 16:31 | 100 | 16.88 |
| 08/26/2026 16:31 | 100 | 16.88 |
| 08/26/2026 16:31 | 100 | 16.88 |
| 08/26/2026 16:31 | 25 | 16.87 |
| 08/26/2026 16:31 | 60 | 16.87 |
| 08/26/2026 16:31 | 52 | 16.87 |
| 08/26/2026 16:31 | 100 | 16.89 |
| 08/26/2026 16:31 | 48 | 16.87 |
| 08/26/2026 16:31 | 200 | 16.89 |
| 08/26/2026 16:31 | 100 | 16.86 |
| 08/26/2026 16:31 | 100 | 16.88 |
| 08/26/2026 16:31 | 100 | 16.88 |
| 08/26/2026 16:31 | 110 | 16.89 |
| 08/26/2026 16:31 | 500 | 16.89 |
| 08/26/2026 16:31 | 200 | 16.88 |
| 08/26/2026 16:31 | 100 | 16.85 |
| 08/26/2026 16:31 | 100 | 16.865 |
| 08/26/2026 16:31 | 90 | 16.86 |
| 08/26/2026 16:31 | 100 | 16.86 |
| 08/26/2026 16:31 | 100 | 16.86 |
| 08/26/2026 16:31 | 50 | 16.87 |
| 08/26/2026 16:31 | 100 | 16.87 |
| 08/26/2026 16:31 | 50 | 16.87 |
| 08/26/2026 16:31 | 100 | 16.87 |
| 08/26/2026 16:31 | 100 | 16.87 |
| 08/26/2026 16:31 | 20 | 16.87 |
| 08/26/2026 16:31 | 100 | 16.86 |
| 08/26/2026 16:31 | 100 | 16.85 |
| 08/26/2026 16:31 | 200 | 16.85 |
| 08/26/2026 16:31 | 100 | 16.85 |
| 08/26/2026 16:31 | 10 | 16.86 |
| 08/26/2026 16:31 | 20 | 16.86 |
| 08/26/2026 16:31 | 100 | 16.87 |
| 08/26/2026 16:31 | 10 | 16.87 |
| 08/26/2026 16:31 | 100 | 16.87 |
| 08/26/2026 16:31 | 35 | 16.88 |
| 08/26/2026 16:31 | 100 | 16.88 |
| 08/26/2026 16:31 | 110 | 16.87 |
| 08/26/2026 16:31 | 100 | 16.88 |
| 08/26/2026 16:31 | 10 | 16.88 |
| 08/26/2026 16:31 | 100 | 16.88 |
| 08/26/2026 16:31 | 100 | 16.88 |
| 08/26/2026 16:31 | 119 | 16.88 |
| 08/26/2026 16:31 | 10 | 16.87 |
| 08/26/2026 16:31 | 100 | 16.88 |
| 08/26/2026 16:31 | 50 | 16.88 |
| 08/26/2026 16:31 | 400 | 16.88 |
| 08/26/2026 16:31 | 200 | 16.91 |
| 08/26/2026 16:31 | 1 | 16.91 |
| 08/26/2026 16:31 | 26 | 16.92 |
| 08/26/2026 16:31 | 100 | 16.92 |
| 08/26/2026 16:31 | 100 | 16.92 |
| 08/26/2026 16:31 | 31 | 16.92 |
| 08/26/2026 16:31 | 1 | 16.93 |
| 08/26/2026 16:31 | 69 | 16.92 |
| 08/26/2026 16:31 | 100 | 16.92 |
| 08/26/2026 16:31 | 300 | 16.92 |
| 08/26/2026 16:31 | 7 | 16.95 |
| 08/26/2026 16:31 | 74 | 16.95 |
| 08/26/2026 16:31 | 219 | 16.95 |
| 08/26/2026 16:30 | 100 | 16.96 |
| 08/26/2026 16:29 | 100 | 16.98 |
| 08/26/2026 16:29 | 25 | 16.98 |
| 08/26/2026 16:29 | 20 | 17.00 |
| 08/26/2026 16:29 | 100 | 17.00 |
| 08/26/2026 16:29 | 200 | 17.00 |
| 08/26/2026 16:29 | 50 | 17.03 |
| 08/26/2026 16:29 | 50 | 17.03 |
| 08/26/2026 16:29 | 100 | 17.03 |
| 08/26/2026 16:29 | 20 | 17.03 |
| 08/26/2026 16:29 | 100 | 17.03 |
| 08/26/2026 16:28 | 32 | 17.05 |
| 08/26/2026 16:28 | 100 | 17.04 |
| 08/26/2026 16:28 | 48 | 17.03 |
| 08/26/2026 16:28 | 100 | 17.03 |
| 08/26/2026 16:28 | 100 | 17.04 |
| 08/26/2026 16:28 | 138 | 17.04 |
| 08/26/2026 16:28 | 62 | 17.04 |
| 08/26/2026 16:28 | 3 | 17.04 |
| 08/26/2026 16:28 | 3 | 17.04 |
| 08/26/2026 16:28 | 100 | 17.04 |
| 08/26/2026 16:28 | 100 | 17.04 |
| 08/26/2026 16:27 | 100 | 17.05 |
| 08/26/2026 16:26 | 1 | 17.05 |
| 08/26/2026 16:26 | 50 | 17.06 |
| 08/26/2026 16:26 | 50 | 17.06 |
| 08/26/2026 16:24 | 1 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:23 | 50 | 17.05 |
| 08/26/2026 16:22 | 50 | 17.05 |
| 08/26/2026 16:22 | 50 | 17.05 |
| 08/26/2026 16:22 | 50 | 17.05 |
| 08/26/2026 16:22 | 50 | 17.05 |
| 08/26/2026 16:22 | 50 | 17.05 |
| 08/26/2026 16:22 | 50 | 17.05 |
| 08/26/2026 16:22 | 50 | 17.05 |
| 08/26/2026 16:22 | 50 | 17.05 |
| 08/26/2026 16:22 | 50 | 17.05 |
| 08/26/2026 16:22 | 50 | 17.05 |
| 08/26/2026 16:22 | 50 | 17.05 |
| 08/26/2026 16:22 | 50 | 17.05 |
| 08/26/2026 16:22 | 50 | 17.05 |
| 08/26/2026 16:22 | 62 | 17.07 |
| 08/26/2026 16:22 | 51 | 17.07 |
| 08/26/2026 16:22 | 51 | 17.07 |
| 08/26/2026 16:22 | 48 | 17.07 |
| 08/26/2026 16:22 | 48 | 17.07 |
| 08/26/2026 16:22 | 48 | 17.07 |
| 08/26/2026 16:22 | 3 | 17.07 |
| 08/26/2026 16:22 | 48 | 17.07 |
| 08/26/2026 16:22 | 100 | 17.07 |
| 08/26/2026 16:22 | 48 | 17.07 |
| 08/26/2026 16:22 | 48 | 17.07 |
| 08/26/2026 16:22 | 48 | 17.07 |
| 08/26/2026 16:22 | 48 | 17.07 |
| 08/26/2026 16:22 | 9 | 17.07 |
| 08/26/2026 16:22 | 10 | 17.07 |
| 08/26/2026 16:22 | 29 | 17.07 |
| 08/26/2026 16:21 | 1 | 17.08 |
| 08/26/2026 16:21 | 100 | 17.08 |
| 08/26/2026 16:21 | 100 | 17.08 |
| 08/26/2026 16:20 | 1 | 17.07 |
| 08/26/2026 16:20 | 8 | 17.06 |
| 08/26/2026 16:19 | 100 | 17.06 |
| 08/26/2026 16:19 | 44 | 17.07 |
| 08/26/2026 16:18 | 300 | 17.11 |
| 08/26/2026 16:18 | 55 | 17.11 |
| 08/26/2026 16:18 | 100 | 17.11 |
| 08/26/2026 16:18 | 100 | 17.11 |
| 08/26/2026 16:18 | 100 | 17.12 |
| 08/26/2026 16:18 | 83 | 17.12 |
| 08/26/2026 16:18 | 5 | 17.12 |
| 08/26/2026 16:18 | 100 | 17.12 |
| 08/26/2026 16:17 | 1 | 17.13 |
| 08/26/2026 16:17 | 80 | 17.13 |
| 08/26/2026 16:17 | 100 | 17.13 |
| 08/26/2026 16:17 | 1 | 17.13 |
| 08/26/2026 16:17 | 10 | 17.13 |
| 08/26/2026 16:17 | 10 | 17.13 |
| 08/26/2026 16:17 | 100 | 17.13 |
| 08/26/2026 16:16 | 20 | 17.16 |
| 08/26/2026 16:16 | 244 | 17.17 |
| 08/26/2026 16:16 | 120 | 17.20 |
| 08/26/2026 16:16 | 80 | 17.20 |
| 08/26/2026 16:16 | 3 | 17.19 |
| 08/26/2026 16:16 | 182 | 17.18 |
| 08/26/2026 16:15 | 100 | 17.15 |
| 08/26/2026 16:15 | 59 | 17.19 |
| 08/26/2026 16:15 | 89 | 17.19 |
| 08/26/2026 16:14 | 2 | 17.11 |
| 08/26/2026 16:14 | 1 | 17.11 |
| 08/26/2026 16:14 | 100 | 17.12 |
| 08/26/2026 16:14 | 100 | 17.12 |
| 08/26/2026 16:14 | 100 | 17.12 |
| 08/26/2026 16:14 | 31 | 17.12 |
| 08/26/2026 16:14 | 9 | 17.12 |
| 08/26/2026 16:14 | 295 | 17.12 |
| 08/26/2026 16:14 | 100 | 17.125 |
| 08/26/2026 16:14 | 100 | 17.12 |
| 08/26/2026 16:14 | 200 | 17.12 |
| 08/26/2026 16:14 | 51 | 17.11 |
| 08/26/2026 16:14 | 500 | 17.12 |
| 08/26/2026 16:14 | 175 | 17.12 |
| 08/26/2026 16:14 | 42 | 17.12 |
| 08/26/2026 16:14 | 200 | 17.11 |
| 08/26/2026 16:14 | 49 | 17.11 |
| 08/26/2026 16:14 | 100 | 17.07 |
| 08/26/2026 16:13 | 31 | 17.10 |
| 08/26/2026 16:12 | 100 | 17.105 |
| 08/26/2026 16:11 | 500 | 17.05 |
| 08/26/2026 16:11 | 102 | 17.05 |
| 08/26/2026 16:11 | 100 | 17.05 |
| 08/26/2026 16:11 | 62 | 17.06 |
| 08/26/2026 16:11 | 54 | 17.07 |
| 08/26/2026 16:10 | 47 | 17.08 |
| 08/26/2026 16:10 | 98 | 17.08 |
| 08/26/2026 16:10 | 2 | 17.08 |
| 08/26/2026 16:10 | 500 | 17.08 |
| 08/26/2026 16:10 | 2 | 17.05 |
| 08/26/2026 16:10 | 20 | 17.05 |
| 08/26/2026 16:09 | 148 | 17.07 |
| 08/26/2026 16:09 | 31 | 17.06 |
| 08/26/2026 16:09 | 20 | 17.06 |
| 08/26/2026 16:09 | 51 | 17.065 |
| 08/26/2026 16:09 | 51 | 17.065 |
| 08/26/2026 16:09 | 150 | 17.07 |
| 08/26/2026 16:09 | 100 | 17.07 |
| 08/26/2026 16:09 | 81 | 17.07 |
| 08/26/2026 16:09 | 100 | 17.07 |
| 08/26/2026 16:07 | 100 | 17.08 |
| 08/26/2026 16:07 | 7 | 17.08 |
| 08/26/2026 16:07 | 100 | 17.08 |
| 08/26/2026 16:07 | 61 | 17.08 |
| 08/26/2026 16:07 | 58 | 17.07 |
| 08/26/2026 16:07 | 100 | 17.07 |
| 08/26/2026 16:07 | 1088 | 17.08 |
| 08/26/2026 16:07 | 912 | 17.08 |
| 08/26/2026 16:07 | 20 | 17.07 |
| 08/26/2026 16:07 | 20 | 17.07 |
| 08/26/2026 16:07 | 5 | 17.07 |
| 08/26/2026 16:07 | 100 | 17.08 |
| 08/26/2026 16:07 | 100 | 17.08 |
| 08/26/2026 16:07 | 1 | 17.08 |
| 08/26/2026 16:07 | 20 | 17.08 |
| 08/26/2026 16:07 | 10 | 17.08 |
| 08/26/2026 16:07 | 100 | 17.08 |
| 08/26/2026 16:07 | 16 | 17.08 |
| 08/26/2026 16:05 | 100 | 17.11 |
| 08/26/2026 16:05 | 100 | 17.11 |
| 08/26/2026 16:03 | 500 | 17.10 |
| 08/26/2026 16:03 | 100 | 17.10 |
| 08/26/2026 16:03 | 100 | 17.10 |
| 08/26/2026 16:01 | 150 | 17.10 |
| 08/26/2026 16:01 | 50 | 17.10 |
| 08/26/2026 16:01 | 200 | 17.10 |
| 08/26/2026 16:01 | 250 | 17.10 |
| 08/26/2026 16:01 | 100 | 17.11 |
| 08/26/2026 16:01 | 83 | 17.14 |
| 08/26/2026 16:01 | 214 | 17.16 |
| 08/26/2026 16:01 | 10 | 17.16 |
| 08/26/2026 16:01 | 100 | 17.16 |
| 08/26/2026 16:01 | 100 | 17.16 |
| 08/26/2026 16:01 | 9 | 17.16 |
| 08/26/2026 16:00 | 100 | 17.17 |
| 08/26/2026 16:00 | 3 | 17.16 |
| 08/26/2026 16:00 | 97 | 17.16 |
| 08/26/2026 16:00 | 100 | 17.16 |
| 08/26/2026 16:00 | 3 | 17.16 |
| 08/26/2026 16:00 | 100 | 17.16 |
| 08/26/2026 16:00 | 600 | 17.16 |
| 08/26/2026 16:00 | 100 | 17.16 |
| 08/26/2026 16:00 | 223 | 17.16 |
| 08/26/2026 16:00 | 100 | 17.13 |
| 08/26/2026 16:00 | 100 | 17.13 |
| 08/26/2026 16:00 | 100 | 17.13 |
| 08/26/2026 15:58 | 2 | 17.17 |
| 08/26/2026 15:58 | 1 | 17.17 |
| 08/26/2026 15:58 | 1 | 17.17 |
| 08/26/2026 15:58 | 82 | 17.17 |
| 08/26/2026 15:58 | 5 | 17.17 |
| 08/26/2026 15:58 | 100 | 17.17 |
| 08/26/2026 15:58 | 200 | 17.17 |
| 08/26/2026 15:58 | 125 | 17.20 |
| 08/26/2026 15:58 | 175 | 17.20 |
| 08/26/2026 15:58 | 15 | 17.20 |
| 08/26/2026 15:58 | 100 | 17.21 |
| 08/26/2026 15:58 | 83 | 17.20 |
| 08/26/2026 15:58 | 100 | 17.21 |
| 08/26/2026 15:58 | 200 | 17.21 |
| 08/26/2026 15:58 | 100 | 17.19 |
| 08/26/2026 15:58 | 205 | 17.18 |
| 08/26/2026 15:58 | 200 | 17.18 |
| 08/26/2026 15:58 | 100 | 17.18 |
| 08/26/2026 15:58 | 50 | 17.155 |
| 08/26/2026 15:57 | 83 | 17.17 |
| 08/26/2026 15:57 | 100 | 17.19 |
| 08/26/2026 15:57 | 100 | 17.175 |
| 08/26/2026 15:57 | 100 | 17.17 |
| 08/26/2026 15:57 | 100 | 17.15 |
| 08/26/2026 15:57 | 43 | 17.15 |
| 08/26/2026 15:57 | 100 | 17.16 |
| 08/26/2026 15:56 | 400 | 17.19 |
| 08/26/2026 15:56 | 5 | 17.19 |
| 08/26/2026 15:56 | 500 | 17.19 |
| 08/26/2026 15:53 | 82 | 17.20 |
| 08/26/2026 15:53 | 114 | 17.20 |
| 08/26/2026 15:53 | 100 | 17.20 |
| 08/26/2026 15:53 | 114 | 17.20 |
| 08/26/2026 15:53 | 82 | 17.20 |
| 08/26/2026 15:53 | 18 | 17.20 |
| 08/26/2026 15:53 | 100 | 17.16 |
| 08/26/2026 15:53 | 200 | 17.16 |
| 08/26/2026 15:53 | 100 | 17.16 |
| 08/26/2026 15:53 | 100 | 17.15 |
| 08/26/2026 15:53 | 200 | 17.16 |
| 08/26/2026 15:52 | 1000 | 17.18 |
| 08/26/2026 15:52 | 50 | 17.19 |
| 08/26/2026 15:52 | 50 | 17.19 |
| 08/26/2026 15:52 | 124 | 17.21 |
| 08/26/2026 15:52 | 110 | 17.21 |
| 08/26/2026 15:52 | 50 | 17.21 |
| 08/26/2026 15:52 | 116 | 17.21 |
| 08/26/2026 15:52 | 10 | 17.21 |
| 08/26/2026 15:52 | 100 | 17.21 |
| 08/26/2026 15:51 | 100 | 17.28 |
| 08/26/2026 15:51 | 50 | 17.25 |
| 08/26/2026 15:51 | 50 | 17.25 |
| 08/26/2026 15:51 | 50 | 17.25 |
| 08/26/2026 15:51 | 50 | 17.25 |
| 08/26/2026 15:51 | 20 | 17.25 |
| 08/26/2026 15:51 | 1 | 17.24 |
| 08/26/2026 15:51 | 51 | 17.24 |
| 08/26/2026 15:51 | 20 | 17.24 |
| 08/26/2026 15:51 | 1 | 17.25 |
| 08/26/2026 15:51 | 100 | 17.26 |
| 08/26/2026 15:50 | 50 | 17.28 |
| 08/26/2026 15:50 | 200 | 17.26 |
| 08/26/2026 15:50 | 20 | 17.26 |
| 08/26/2026 15:50 | 100 | 17.24 |
| 08/26/2026 15:50 | 100 | 17.22 |
| 08/26/2026 15:50 | 100 | 17.22 |
| 08/26/2026 15:50 | 100 | 17.22 |
| 08/26/2026 15:50 | 10 | 17.21 |
| 08/26/2026 15:50 | 1 | 17.21 |
| 08/26/2026 15:50 | 1 | 17.21 |
| 08/26/2026 15:50 | 1 | 17.21 |
| 08/26/2026 15:50 | 1 | 17.21 |
| 08/26/2026 15:50 | 1 | 17.21 |
| 08/26/2026 15:50 | 13 | 17.21 |
| 08/26/2026 15:50 | 50 | 17.20 |
| 08/26/2026 15:49 | 52 | 17.17 |
| 08/26/2026 15:49 | 52 | 17.185 |
| 08/26/2026 15:48 | 100 | 17.19 |
| 08/26/2026 15:48 | 100 | 17.19 |
| 08/26/2026 15:46 | 450 | 17.19 |
| 08/26/2026 15:46 | 100 | 17.27 |
| 08/26/2026 15:46 | 100 | 17.27 |
| 08/26/2026 15:45 | 125 | 17.27 |
| 08/26/2026 15:45 | 75 | 17.27 |
| 08/26/2026 15:45 | 100 | 17.27 |
| 08/26/2026 15:45 | 100 | 17.27 |
| 08/26/2026 15:45 | 100 | 17.29 |
| 08/26/2026 15:45 | 50 | 17.27 |
| 08/26/2026 15:45 | 100 | 17.27 |
| 08/26/2026 15:45 | 100 | 17.28 |
| 08/26/2026 15:45 | 100 | 17.28 |
| 08/26/2026 15:45 | 100 | 17.27 |
| 08/26/2026 15:45 | 600 | 17.27 |
| 08/26/2026 15:45 | 175 | 17.27 |
| 08/26/2026 15:45 | 800 | 17.28 |
| 08/26/2026 15:45 | 100 | 17.30 |
| 08/26/2026 15:45 | 10 | 17.29 |
| 08/26/2026 15:45 | 120 | 17.29 |
| 08/26/2026 15:45 | 100 | 17.29 |
| 08/26/2026 15:45 | 50 | 17.31 |
| 08/26/2026 15:45 | 100 | 17.31 |
| 08/26/2026 15:45 | 50 | 17.33 |
| 08/26/2026 15:45 | 50 | 17.31 |
| 08/26/2026 15:45 | 50 | 17.31 |
| 08/26/2026 15:45 | 100 | 17.30 |
| 08/26/2026 15:45 | 26 | 17.29 |
| 08/26/2026 15:45 | 100 | 17.28 |
| 08/26/2026 15:45 | 9 | 17.245 |
| 08/26/2026 15:44 | 100 | 17.25 |
| 08/26/2026 15:44 | 100 | 17.26 |
| 08/26/2026 15:44 | 400 | 17.28 |
| 08/26/2026 15:44 | 100 | 17.30 |
| 08/26/2026 15:44 | 100 | 17.32 |
| 08/26/2026 15:43 | 40 | 17.32 |
| 08/26/2026 15:43 | 201 | 17.35 |
| 08/26/2026 15:43 | 282 | 17.35 |
| 08/26/2026 15:43 | 100 | 17.35 |
| 08/26/2026 15:43 | 200 | 17.35 |
| 08/26/2026 15:43 | 1 | 17.35 |
| 08/26/2026 15:43 | 20 | 17.39 |
| 08/26/2026 15:42 | 100 | 17.42 |
| 08/26/2026 15:42 | 50 | 17.39 |
| 08/26/2026 15:41 | 1 | 17.41 |
| 08/26/2026 15:41 | 12 | 17.41 |
| 08/26/2026 15:41 | 25 | 17.41 |
| 08/26/2026 15:41 | 79 | 17.38 |
| 08/26/2026 15:41 | 100 | 17.38 |
| 08/26/2026 15:41 | 100 | 17.37 |
| 08/26/2026 15:38 | 100 | 17.35 |
| 08/26/2026 15:38 | 40 | 17.37 |
| 08/26/2026 15:38 | 100 | 17.39 |
| 08/26/2026 15:38 | 100 | 17.42 |
| 08/26/2026 15:38 | 20 | 17.45 |
| 08/26/2026 15:38 | 20 | 17.47 |
| 08/26/2026 15:37 | 72 | 17.48 |
| 08/26/2026 15:37 | 59 | 17.48 |
| 08/26/2026 15:37 | 163 | 17.48 |
| 08/26/2026 15:37 | 78 | 17.48 |
| 08/26/2026 15:37 | 16 | 17.48 |
| 08/26/2026 15:37 | 84 | 17.48 |
| 08/26/2026 15:37 | 6 | 17.475 |
| 08/26/2026 15:37 | 6 | 17.48 |
| 08/26/2026 15:37 | 10 | 17.48 |
| 08/26/2026 15:37 | 175 | 17.46 |
| 08/26/2026 15:37 | 96 | 17.49 |
| 08/26/2026 15:37 | 25 | 17.46 |
| 08/26/2026 15:37 | 200 | 17.46 |
| 08/26/2026 15:37 | 100 | 17.46 |
| 08/26/2026 15:37 | 175 | 17.47 |
| 08/26/2026 15:37 | 99 | 17.47 |
| 08/26/2026 15:37 | 100 | 17.47 |
| 08/26/2026 15:37 | 318 | 17.47 |
| 08/26/2026 15:37 | 1527 | 17.47 |
| 08/26/2026 15:37 | 200 | 17.47 |
| 08/26/2026 15:37 | 1 | 17.47 |
| 08/26/2026 15:37 | 100 | 17.47 |
| 08/26/2026 15:37 | 13 | 17.47 |
| 08/26/2026 15:37 | 200 | 17.47 |
| 08/26/2026 15:37 | 100 | 17.47 |
| 08/26/2026 15:37 | 100 | 17.47 |
| 08/26/2026 15:37 | 100 | 17.47 |
| 08/26/2026 15:37 | 200 | 17.47 |
| 08/26/2026 15:37 | 203 | 17.49 |
| 08/26/2026 15:37 | 100 | 17.49 |
| 08/26/2026 15:37 | 100 | 17.49 |
| 08/26/2026 15:37 | 5 | 17.49 |
| 08/26/2026 15:37 | 95 | 17.49 |
| 08/26/2026 15:37 | 100 | 17.48 |
| 08/26/2026 15:37 | 100 | 17.48 |
| 08/26/2026 15:37 | 200 | 17.50 |
| 08/26/2026 15:37 | 100 | 17.48 |
| 08/26/2026 15:37 | 284 | 17.50 |
| 08/26/2026 15:37 | 1100 | 17.50 |
| 08/26/2026 15:37 | 616 | 17.50 |
| 08/26/2026 15:37 | 200 | 17.50 |
| 08/26/2026 15:37 | 125 | 17.49 |
| 08/26/2026 15:37 | 175 | 17.49 |
| 08/26/2026 15:37 | 100 | 17.47 |
| 08/26/2026 15:37 | 108 | 17.50 |
| 08/26/2026 15:37 | 176 | 17.50 |
| 08/26/2026 15:37 | 5 | 17.49 |
| 08/26/2026 15:37 | 11 | 17.48 |
| 08/26/2026 15:37 | 2 | 17.45 |
| 08/26/2026 15:37 | 300 | 17.45 |
| 08/26/2026 15:37 | 3 | 17.45 |
| 08/26/2026 15:37 | 19 | 17.43 |
| 08/26/2026 15:37 | 100 | 17.43 |
| 08/26/2026 15:37 | 111 | 17.43 |
| 08/26/2026 15:37 | 1 | 17.43 |
| 08/26/2026 15:37 | 2 | 17.43 |
| 08/26/2026 15:36 | 82 | 17.42 |
| 08/26/2026 15:36 | 114 | 17.39 |
| 08/26/2026 15:36 | 18 | 17.43 |
| 08/26/2026 15:36 | 5 | 17.39 |
| 08/26/2026 15:35 | 10 | 17.39 |
| 08/26/2026 15:35 | 66 | 17.33 |
| 08/26/2026 15:35 | 66 | 17.315 |
| 08/26/2026 15:34 | 34 | 17.31 |
| 08/26/2026 15:34 | 34 | 17.33 |
| 08/26/2026 15:34 | 100 | 17.29 |
| 08/26/2026 15:34 | 10 | 17.30 |
| 08/26/2026 15:34 | 100 | 17.30 |
| 08/26/2026 15:34 | 100 | 17.285 |
| 08/26/2026 15:34 | 10 | 17.29 |
| 08/26/2026 15:34 | 17 | 17.27 |
| 08/26/2026 15:34 | 82 | 17.27 |
| 08/26/2026 15:34 | 2 | 17.27 |
| 08/26/2026 15:34 | 1 | 17.26 |
| 08/26/2026 15:34 | 100 | 17.25 |
| 08/26/2026 15:34 | 19 | 17.24 |
| 08/26/2026 15:34 | 100 | 17.24 |
| 08/26/2026 15:34 | 100 | 17.24 |
| 08/26/2026 15:34 | 600 | 17.24 |
| 08/26/2026 15:34 | 100 | 17.24 |
| 08/26/2026 15:34 | 100 | 17.24 |
| 08/26/2026 15:34 | 16 | 17.24 |
| 08/26/2026 15:34 | 100 | 17.24 |
| 08/26/2026 15:34 | 100 | 17.24 |
| 08/26/2026 15:34 | 200 | 17.24 |
| 08/26/2026 15:34 | 50 | 17.24 |
| 08/26/2026 15:34 | 100 | 17.24 |
| 08/26/2026 15:34 | 100 | 17.24 |
| 08/26/2026 15:34 | 100 | 17.24 |
| 08/26/2026 15:34 | 25 | 17.24 |
| 08/26/2026 15:34 | 24 | 17.24 |
| 08/26/2026 15:34 | 76 | 17.24 |
| 08/26/2026 15:34 | 24 | 17.24 |
| 08/26/2026 15:34 | 100 | 17.24 |
| 08/26/2026 15:34 | 11 | 17.24 |
| 08/26/2026 15:34 | 17 | 17.24 |
| 08/26/2026 15:34 | 83 | 17.24 |
| 08/26/2026 15:34 | 16 | 17.24 |
| 08/26/2026 15:34 | 94 | 17.23 |
| 08/26/2026 15:34 | 180 | 17.22 |
| 08/26/2026 15:34 | 100 | 17.22 |
| 08/26/2026 15:34 | 10 | 17.23 |
| 08/26/2026 15:34 | 1 | 17.23 |
| 08/26/2026 15:34 | 2 | 17.23 |
| 08/26/2026 15:34 | 100 | 17.23 |
| 08/26/2026 15:34 | 59 | 17.23 |
| 08/26/2026 15:34 | 50 | 17.23 |
| 08/26/2026 15:33 | 100 | 17.22 |
| 08/26/2026 15:33 | 100 | 17.22 |
| 08/26/2026 15:33 | 100 | 17.23 |
| 08/26/2026 15:33 | 100 | 17.23 |
| 08/26/2026 15:33 | 100 | 17.23 |
| 08/26/2026 15:33 | 1 | 17.23 |
| 08/26/2026 15:33 | 9 | 17.23 |
| 08/26/2026 15:33 | 84 | 17.24 |
| 08/26/2026 15:33 | 16 | 17.24 |
| 08/26/2026 15:33 | 100 | 17.23 |
| 08/26/2026 15:33 | 1 | 17.23 |
| 08/26/2026 15:33 | 100 | 17.23 |
| 08/26/2026 15:33 | 100 | 17.23 |
| 08/26/2026 15:33 | 50 | 17.23 |
| 08/26/2026 15:33 | 100 | 17.23 |
| 08/26/2026 15:33 | 84 | 17.24 |
| 08/26/2026 15:33 | 100 | 17.22 |
| 08/26/2026 15:33 | 11 | 17.24 |
| 08/26/2026 15:33 | 11 | 17.24 |
| 08/26/2026 15:33 | 11 | 17.24 |
| 08/26/2026 15:33 | 100 | 17.24 |
| 08/26/2026 15:33 | 100 | 17.225 |
| 08/26/2026 15:33 | 37 | 17.21 |
| 08/26/2026 15:33 | 58 | 17.21 |
| 08/26/2026 15:33 | 5 | 17.21 |
| 08/26/2026 15:33 | 4 | 17.21 |
| 08/26/2026 15:33 | 95 | 17.21 |
| 08/26/2026 15:33 | 5 | 17.21 |
| 08/26/2026 15:33 | 100 | 17.21 |
| 08/26/2026 15:33 | 100 | 17.21 |
| 08/26/2026 15:33 | 100 | 17.21 |
| 08/26/2026 15:33 | 93 | 17.21 |
| 08/26/2026 15:33 | 3 | 17.22 |
| 08/26/2026 15:33 | 100 | 17.22 |
| 08/26/2026 15:33 | 100 | 17.22 |
| 08/26/2026 15:33 | 100 | 17.22 |
| 08/26/2026 15:33 | 100 | 17.22 |
| 08/26/2026 15:33 | 100 | 17.225 |
| 08/26/2026 15:33 | 200 | 17.225 |
| 08/26/2026 15:33 | 67 | 17.225 |
| 08/26/2026 15:33 | 30 | 17.22 |
| 08/26/2026 15:33 | 100 | 17.22 |
| 08/26/2026 15:33 | 100 | 17.22 |
| 08/26/2026 15:33 | 100 | 17.23 |
| 08/26/2026 15:33 | 100 | 17.24 |
| 08/26/2026 15:33 | 57 | 17.24 |
| 08/26/2026 15:33 | 100 | 17.22 |
| 08/26/2026 15:33 | 399 | 17.21 |
| 08/26/2026 15:33 | 100 | 17.21 |
| 08/26/2026 15:33 | 99 | 17.21 |
| 08/26/2026 15:33 | 94 | 17.21 |
| 08/26/2026 15:33 | 17 | 17.17 |
| 08/26/2026 15:33 | 5 | 17.18 |
| 08/26/2026 15:33 | 100 | 17.18 |
| 08/26/2026 15:33 | 100 | 17.19 |
| 08/26/2026 15:33 | 35 | 17.19 |
| 08/26/2026 15:33 | 193 | 17.19 |
| 08/26/2026 15:33 | 100 | 17.21 |
| 08/26/2026 15:32 | 63 | 17.21 |
| 08/26/2026 15:32 | 145 | 17.21 |
| 08/26/2026 15:32 | 43 | 17.24 |
| 08/26/2026 15:32 | 57 | 17.24 |
| 08/26/2026 15:32 | 19 | 17.20 |
| 08/26/2026 15:32 | 50 | 17.18 |
| 08/26/2026 15:32 | 50 | 17.18 |
| 08/26/2026 15:32 | 50 | 17.18 |
| 08/26/2026 15:31 | 50 | 17.18 |
| 08/26/2026 15:31 | 50 | 17.18 |
| 08/26/2026 15:31 | 50 | 17.20 |
| 08/26/2026 15:31 | 100 | 17.23 |
| 08/26/2026 15:31 | 50 | 17.20 |
| 08/26/2026 15:31 | 50 | 17.20 |
| 08/26/2026 15:31 | 100 | 17.23 |
| 08/26/2026 15:31 | 10 | 17.23 |
| 08/26/2026 15:31 | 43 | 17.24 |
| 08/26/2026 15:31 | 93 | 17.24 |
| 08/26/2026 15:31 | 100 | 17.24 |
| 08/26/2026 15:31 | 20 | 17.24 |
| 08/26/2026 15:31 | 30 | 17.24 |
| 08/26/2026 15:31 | 50 | 17.24 |
| 08/26/2026 15:31 | 400 | 17.24 |
| 08/26/2026 15:31 | 100 | 17.24 |
| 08/26/2026 15:31 | 1866 | 17.24 |
| 08/26/2026 15:31 | 100 | 17.24 |
| 08/26/2026 15:31 | 100 | 17.24 |
| 08/26/2026 15:31 | 400 | 17.24 |
| 08/26/2026 15:31 | 100 | 17.24 |
| 08/26/2026 15:31 | 54 | 17.24 |
| 08/26/2026 15:31 | 100 | 17.24 |
| 08/26/2026 15:31 | 6 | 17.24 |
| 08/26/2026 15:31 | 100 | 17.24 |
| 08/26/2026 15:31 | 87 | 17.24 |
| 08/26/2026 15:31 | 13 | 17.24 |
| 08/26/2026 15:31 | 50 | 17.24 |
| 08/26/2026 15:30 | 50 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 2482 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 6343 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 500 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 90 | 17.24 |
| 08/26/2026 15:30 | 10 | 17.24 |
| 08/26/2026 15:30 | 90 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 50 | 17.24 |
| 08/26/2026 15:30 | 50 | 17.24 |
| 08/26/2026 15:30 | 34 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 88 | 17.24 |
| 08/26/2026 15:30 | 12 | 17.24 |
| 08/26/2026 15:30 | 96 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 48 | 17.24 |
| 08/26/2026 15:30 | 3 | 17.24 |
| 08/26/2026 15:30 | 49 | 17.24 |
| 08/26/2026 15:30 | 51 | 17.24 |
| 08/26/2026 15:30 | 49 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 928 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.23 |
| 08/26/2026 15:30 | 100 | 17.235 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 2775 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 75 | 17.24 |
| 08/26/2026 15:30 | 50 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 50 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 50 | 17.24 |
| 08/26/2026 15:30 | 50 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 50 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 26 | 17.24 |
| 08/26/2026 15:30 | 75 | 17.24 |
| 08/26/2026 15:30 | 75 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 75 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 50 | 17.24 |
| 08/26/2026 15:30 | 50 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 75 | 17.24 |
| 08/26/2026 15:30 | 75 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 75 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 75 | 17.24 |
| 08/26/2026 15:30 | 25 | 17.24 |
| 08/26/2026 15:30 | 75 | 17.24 |
| 08/26/2026 15:30 | 19 | 17.24 |
| 08/26/2026 15:30 | 81 | 17.24 |
| 08/26/2026 15:30 | 19 | 17.24 |
| 08/26/2026 15:30 | 49 | 17.24 |
| 08/26/2026 15:30 | 32 | 17.24 |
| 08/26/2026 15:30 | 26 | 17.24 |
| 08/26/2026 15:30 | 74 | 17.24 |
| 08/26/2026 15:30 | 34 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 14 | 17.24 |
| 08/26/2026 15:30 | 100 | 17.24 |
| 08/26/2026 15:30 | 79 | 17.24 |
| 08/26/2026 15:30 | 21 | 17.24 |
| 08/26/2026 15:30 | 66 | 17.24 |
| 08/26/2026 15:30 | 34 | 17.24 |
| 08/26/2026 15:30 | 57 | 17.18 |
| 08/26/2026 15:30 | 200 | 17.16 |
| 08/26/2026 15:30 | 9164 | 17.18 |
| 08/26/2026 15:14 | 40 | 17.16 |
| 08/26/2026 15:14 | 63 | 17.16 |
| 08/26/2026 14:26 | 50 | 17.23 |
| 08/26/2026 14:26 | 300 | 17.23 |
| 08/26/2026 14:17 | 100 | 17.23 |
| 08/26/2026 14:17 | 5 | 17.23 |
| 08/26/2026 12:54 | 2 | 17.22 |
| 08/26/2026 12:54 | 25 | 17.22 |
| 08/26/2026 12:54 | 1 | 17.22 |
| 08/26/2026 12:54 | 1 | 17.22 |
| 08/26/2026 12:54 | 6 | 17.22 |
| 08/26/2026 12:54 | 25 | 17.22 |