Personalis Rg
PSNL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:21:09
Geld
04.11.2025 - 20:21:19
Geld
Volumen 		Brief
04.11.2025 - 20:21:19
Brief
Volumen
8.88
-0.12 ( -1.33% )
8.87
100
8.90
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:21 7 8.853
11/04/2025 14:20 100 8.845
11/04/2025 14:20 400 8.84
11/04/2025 14:20 88 8.845
11/04/2025 14:20 512 8.845
11/04/2025 14:20 42 8.845
11/04/2025 14:20 158 8.845
11/04/2025 14:20 144 8.85
11/04/2025 14:20 116 8.85
11/04/2025 14:20 2 8.85
11/04/2025 14:20 100 8.85
11/04/2025 14:20 100 8.85
11/04/2025 14:20 11 8.86
11/04/2025 14:20 100 8.86
11/04/2025 14:20 200 8.85
11/04/2025 14:20 92 8.86
11/04/2025 14:20 40 8.85
11/04/2025 14:20 232 8.85
11/04/2025 14:20 13 8.85
11/04/2025 14:20 1 8.85
11/04/2025 14:20 1 8.85
11/04/2025 14:20 100 8.85
11/04/2025 14:20 16 8.85
11/04/2025 14:20 3 8.86
11/04/2025 14:20 5 8.85
11/04/2025 14:20 5 8.85
11/04/2025 14:20 51 8.85
11/04/2025 14:20 200 8.85
11/04/2025 14:20 200 8.85
11/04/2025 14:20 100 8.85
11/04/2025 14:20 68 8.85
11/04/2025 14:20 1 8.86
11/04/2025 14:20 21 8.86
11/04/2025 14:20 100 8.86
11/04/2025 14:20 100 8.86
11/04/2025 14:20 100 8.86
11/04/2025 14:20 2 8.86
11/04/2025 14:20 100 8.86
11/04/2025 14:20 21 8.86
11/04/2025 14:20 14 8.86
11/04/2025 14:20 86 8.86
11/04/2025 14:20 14 8.86
11/04/2025 14:20 86 8.86
11/04/2025 14:20 100 8.86
11/04/2025 14:20 31 8.86
11/04/2025 14:20 300 8.86
11/04/2025 14:20 33 8.86
11/04/2025 14:20 35 8.86
11/04/2025 14:20 200 8.86
11/04/2025 14:20 93 8.86
11/04/2025 14:20 4 8.86
11/04/2025 14:20 100 8.86
11/04/2025 14:20 100 8.86
11/04/2025 14:20 66 8.86
11/04/2025 14:20 34 8.86
11/04/2025 14:20 1 8.86
11/04/2025 14:20 1 8.8643
11/04/2025 14:20 2 8.8645
11/04/2025 14:20 100 8.855
11/04/2025 14:20 100 8.855
11/04/2025 14:20 19 8.855
11/04/2025 14:20 19 8.855
11/04/2025 14:20 19 8.855
11/04/2025 14:20 19 8.855
11/04/2025 14:20 19 8.855
11/04/2025 14:20 900 8.855
11/04/2025 14:20 13 8.855
11/04/2025 14:20 111 8.8535
11/04/2025 14:20 100 8.855
11/04/2025 14:20 100 8.855
11/04/2025 14:20 2 8.86
11/04/2025 14:20 100 8.8691
11/04/2025 14:20 1 8.8651
11/04/2025 14:20 3 8.8651
11/04/2025 14:20 100 8.855
11/04/2025 14:20 100 8.855
11/04/2025 14:20 100 8.855
11/04/2025 14:19 2 8.8699
11/04/2025 14:19 10 8.85
11/04/2025 14:19 5 8.86
11/04/2025 14:19 5 8.86
11/04/2025 14:19 73 8.86
11/04/2025 14:19 12 8.86
11/04/2025 14:19 100 8.86
11/04/2025 14:19 100 8.86
11/04/2025 14:19 200 8.86
11/04/2025 14:19 5 8.8712
11/04/2025 14:19 1 8.868
11/04/2025 14:19 38 8.865
11/04/2025 14:19 9 8.8684
11/04/2025 14:19 3 8.8684
11/04/2025 14:19 1 8.8684
11/04/2025 14:19 9 8.8681
11/04/2025 14:19 38 8.865
11/04/2025 14:19 100 8.865
11/04/2025 14:19 60 8.865
11/04/2025 14:19 1 8.8686
11/04/2025 14:19 38 8.865
11/04/2025 14:19 10 8.865
11/04/2025 14:19 5 8.865
11/04/2025 14:19 15 8.87
11/04/2025 14:19 27 8.87
11/04/2025 14:19 38 8.87
11/04/2025 14:19 20 8.87
11/04/2025 14:19 100 8.865
11/04/2025 14:19 2 8.865
11/04/2025 14:19 100 8.86
11/04/2025 14:19 14 8.87
11/04/2025 14:19 38 8.87
11/04/2025 14:19 38 8.87
11/04/2025 14:19 100 8.865
11/04/2025 14:19 100 8.865
11/04/2025 14:19 3 8.87
11/04/2025 14:19 10 8.87
11/04/2025 14:19 100 8.87
11/04/2025 14:19 16 8.87
11/04/2025 14:19 100 8.87
11/04/2025 14:19 56 8.87
11/04/2025 14:19 1 8.875
11/04/2025 14:19 2 8.8747
11/04/2025 14:19 14 8.87
11/04/2025 14:19 3 8.87
11/04/2025 14:19 76 8.87
11/04/2025 14:19 100 8.87
11/04/2025 14:19 12 8.87
11/04/2025 14:19 3 8.87
11/04/2025 14:19 72 8.87
11/04/2025 14:19 78 8.87
11/04/2025 14:19 142 8.87
11/04/2025 14:19 39 8.875
11/04/2025 14:19 78 8.87
11/04/2025 14:19 22 8.87
11/04/2025 14:19 22 8.87
11/04/2025 14:19 2 8.8766
11/04/2025 14:18 14 8.88
11/04/2025 14:18 2 8.88
11/04/2025 14:18 2 8.8773
11/04/2025 14:18 4 8.8769
11/04/2025 14:18 5 8.8769
11/04/2025 14:18 2 8.8768
11/04/2025 14:17 2 8.8728
11/04/2025 14:17 22 8.87
11/04/2025 14:17 100 8.87
11/04/2025 14:17 10 8.87
11/04/2025 14:17 100 8.87
11/04/2025 14:17 35 8.87
11/04/2025 14:17 100 8.8697
11/04/2025 14:17 3 8.8697
11/04/2025 14:17 13 8.8697
11/04/2025 14:17 70 8.88
11/04/2025 14:17 100 8.88
11/04/2025 14:17 100 8.88
11/04/2025 14:17 100 8.88
11/04/2025 14:17 19 8.89
11/04/2025 14:17 10 8.89
11/04/2025 14:17 31 8.88
11/04/2025 14:17 32 8.88
11/04/2025 14:17 1 8.8777
11/04/2025 14:17 30 8.88
11/04/2025 14:17 4 8.8775
11/04/2025 14:17 10 8.89
11/04/2025 14:17 2 8.8721
11/04/2025 14:17 2 8.8769
11/04/2025 14:17 13 8.8697
11/04/2025 14:17 2 8.8721
11/04/2025 14:17 6 8.8698
11/04/2025 14:17 26 8.871
11/04/2025 14:17 10 8.8698
11/04/2025 14:16 2 8.88
11/04/2025 14:16 120 8.88
11/04/2025 14:16 1 8.872
11/04/2025 14:16 4 8.8777
11/04/2025 14:16 2 8.8708
11/04/2025 14:16 13 8.8698
11/04/2025 14:16 3 8.8698
11/04/2025 14:16 100 8.8698