Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:51:13
|
Geld
10.09.2025 -
19:51:24
|
Geld Volumen |
Brief
10.09.2025 -
19:51:24
|
Brief Volumen |
|---|---|---|---|---|
|
5.465
+0.075
(
+1.39% )
|
5.46
|
500 |
5.47
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:51 | 19 | 5.465 |
| 09/10/2025 13:51 | 9 | 5.465 |
| 09/10/2025 13:51 | 220 | 5.465 |
| 09/10/2025 13:51 | 20 | 5.465 |
| 09/10/2025 13:51 | 20 | 5.465 |
| 09/10/2025 13:51 | 10 | 5.465 |
| 09/10/2025 13:51 | 30 | 5.465 |
| 09/10/2025 13:51 | 30 | 5.465 |
| 09/10/2025 13:51 | 30 | 5.465 |
| 09/10/2025 13:51 | 30 | 5.465 |
| 09/10/2025 13:51 | 30 | 5.465 |
| 09/10/2025 13:51 | 1 | 5.47 |
| 09/10/2025 13:51 | 100 | 5.47 |
| 09/10/2025 13:51 | 100 | 5.47 |
| 09/10/2025 13:51 | 100 | 5.47 |
| 09/10/2025 13:51 | 9 | 5.47 |
| 09/10/2025 13:51 | 1 | 5.47 |
| 09/10/2025 13:51 | 2 | 5.47 |
| 09/10/2025 13:51 | 35 | 5.47 |
| 09/10/2025 13:51 | 55 | 5.47 |
| 09/10/2025 13:51 | 1 | 5.47 |
| 09/10/2025 13:51 | 19 | 5.47 |
| 09/10/2025 13:51 | 11 | 5.47 |
| 09/10/2025 13:51 | 70 | 5.47 |
| 09/10/2025 13:51 | 120 | 5.465 |
| 09/10/2025 13:50 | 120 | 5.465 |
| 09/10/2025 13:50 | 5 | 5.4703 |
| 09/10/2025 13:50 | 120 | 5.465 |
| 09/10/2025 13:50 | 9 | 5.465 |
| 09/10/2025 13:50 | 9 | 5.465 |
| 09/10/2025 13:50 | 9 | 5.465 |
| 09/10/2025 13:50 | 9 | 5.465 |
| 09/10/2025 13:50 | 9 | 5.465 |
| 09/10/2025 13:50 | 9 | 5.465 |
| 09/10/2025 13:50 | 9 | 5.465 |
| 09/10/2025 13:50 | 9 | 5.465 |
| 09/10/2025 13:50 | 9 | 5.465 |
| 09/10/2025 13:50 | 5 | 5.47 |
| 09/10/2025 13:50 | 60 | 5.47 |
| 09/10/2025 13:50 | 58 | 5.47 |
| 09/10/2025 13:50 | 100 | 5.47 |
| 09/10/2025 13:50 | 18 | 5.47 |
| 09/10/2025 13:50 | 82 | 5.47 |
| 09/10/2025 13:50 | 18 | 5.47 |
| 09/10/2025 13:50 | 40 | 5.47 |
| 09/10/2025 13:50 | 60 | 5.47 |
| 09/10/2025 13:50 | 40 | 5.47 |
| 09/10/2025 13:50 | 9 | 5.47 |
| 09/10/2025 13:50 | 51 | 5.47 |
| 09/10/2025 13:50 | 100 | 5.47 |
| 09/10/2025 13:50 | 26 | 5.47 |
| 09/10/2025 13:50 | 21 | 5.47 |
| 09/10/2025 13:50 | 100 | 5.47 |
| 09/10/2025 13:50 | 100 | 5.47 |
| 09/10/2025 13:50 | 100 | 5.47 |
| 09/10/2025 13:50 | 100 | 5.47 |
| 09/10/2025 13:50 | 2 | 5.47 |
| 09/10/2025 13:50 | 3 | 5.475 |
| 09/10/2025 13:50 | 5 | 5.475 |
| 09/10/2025 13:50 | 200 | 5.474 |
| 09/10/2025 13:50 | 9 | 5.475 |
| 09/10/2025 13:49 | 6 | 5.4748 |
| 09/10/2025 13:49 | 30 | 5.475 |
| 09/10/2025 13:49 | 43 | 5.475 |
| 09/10/2025 13:49 | 2 | 5.475 |
| 09/10/2025 13:49 | 7 | 5.47 |
| 09/10/2025 13:49 | 200 | 5.475 |
| 09/10/2025 13:49 | 9 | 5.47 |
| 09/10/2025 13:49 | 200 | 5.4739 |
| 09/10/2025 13:49 | 3 | 5.474997 |
| 09/10/2025 13:48 | 5 | 5.4748 |
| 09/10/2025 13:48 | 30 | 5.475 |
| 09/10/2025 13:48 | 40 | 5.475 |
| 09/10/2025 13:48 | 40 | 5.475 |
| 09/10/2025 13:48 | 40 | 5.475 |
| 09/10/2025 13:48 | 40 | 5.475 |
| 09/10/2025 13:48 | 50 | 5.475 |
| 09/10/2025 13:48 | 26 | 5.475 |
| 09/10/2025 13:48 | 50 | 5.475 |
| 09/10/2025 13:48 | 9 | 5.475 |
| 09/10/2025 13:48 | 50 | 5.475 |
| 09/10/2025 13:47 | 6 | 5.4707 |
| 09/10/2025 13:47 | 9 | 5.47 |
| 09/10/2025 13:47 | 100 | 5.475 |
| 09/10/2025 13:47 | 4 | 5.475 |
| 09/10/2025 13:46 | 5 | 5.471 |
| 09/10/2025 13:46 | 100 | 5.47 |
| 09/10/2025 13:46 | 9 | 5.47 |
| 09/10/2025 13:46 | 6 | 5.471 |
| 09/10/2025 13:46 | 23 | 5.47 |
| 09/10/2025 13:46 | 466 | 5.47 |
| 09/10/2025 13:46 | 11 | 5.47 |
| 09/10/2025 13:46 | 65 | 5.47 |
| 09/10/2025 13:46 | 3 | 5.475 |
| 09/10/2025 13:46 | 16 | 5.4703 |