Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:09:10
|
Geld
25.02.2026 -
16:14:57
|
Geld Volumen |
Brief
25.02.2026 -
16:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.40
+0.11
(
+1.33% )
|
8.32
|
100 |
8.37
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:09 | 30 | 8.3961 |
| 02/25/2026 10:09 | 3 | 8.3978 |
| 02/25/2026 10:08 | 100 | 8.40 |
| 02/25/2026 10:08 | 1 | 8.3819 |
| 02/25/2026 10:08 | 75 | 8.38 |
| 02/25/2026 10:08 | 100 | 8.38 |
| 02/25/2026 10:08 | 100 | 8.38 |
| 02/25/2026 10:08 | 3 | 8.4066 |
| 02/25/2026 10:08 | 2 | 8.40 |
| 02/25/2026 10:08 | 2 | 8.40 |
| 02/25/2026 10:08 | 4 | 8.4058 |
| 02/25/2026 10:08 | 0 | 8.40 |
| 02/25/2026 10:08 | 16 | 8.40 |
| 02/25/2026 10:08 | 4 | 8.3826 |
| 02/25/2026 10:08 | 60 | 8.4058 |
| 02/25/2026 10:08 | 1 | 8.39 |
| 02/25/2026 10:07 | 2 | 8.40 |
| 02/25/2026 10:07 | 10 | 8.39 |
| 02/25/2026 10:07 | 7 | 8.38 |
| 02/25/2026 10:07 | 107 | 8.38 |
| 02/25/2026 10:07 | 7 | 8.38 |
| 02/25/2026 10:07 | 7 | 8.38 |
| 02/25/2026 10:07 | 7 | 8.38 |
| 02/25/2026 10:07 | 7 | 8.38 |
| 02/25/2026 10:07 | 56 | 8.38 |
| 02/25/2026 10:07 | 5 | 8.38 |
| 02/25/2026 10:07 | 3 | 8.38 |
| 02/25/2026 10:07 | 24 | 8.38 |
| 02/25/2026 10:07 | 5 | 8.38 |
| 02/25/2026 10:07 | 7 | 8.38 |
| 02/25/2026 10:07 | 7 | 8.38 |
| 02/25/2026 10:07 | 7 | 8.38 |
| 02/25/2026 10:07 | 44 | 8.39 |
| 02/25/2026 10:07 | 3 | 8.39 |
| 02/25/2026 10:07 | 6 | 8.38 |
| 02/25/2026 10:07 | 20 | 8.38 |
| 02/25/2026 10:07 | 22 | 8.38 |
| 02/25/2026 10:07 | 24 | 8.38 |
| 02/25/2026 10:07 | 19 | 8.38 |
| 02/25/2026 10:07 | 5 | 8.38 |
| 02/25/2026 10:07 | 24 | 8.38 |
| 02/25/2026 10:07 | 21 | 8.38 |
| 02/25/2026 10:07 | 21 | 8.38 |
| 02/25/2026 10:07 | 5 | 8.38 |
| 02/25/2026 10:07 | 6 | 8.38 |
| 02/25/2026 10:07 | 47 | 8.38 |
| 02/25/2026 10:07 | 80 | 8.37 |
| 02/25/2026 10:07 | 20 | 8.37 |
| 02/25/2026 10:07 | 19 | 8.38 |
| 02/25/2026 10:07 | 253 | 8.39 |
| 02/25/2026 10:07 | 111 | 8.39 |
| 02/25/2026 10:07 | 7 | 8.39 |
| 02/25/2026 10:07 | 100 | 8.37 |
| 02/25/2026 10:07 | 80 | 8.37 |
| 02/25/2026 10:07 | 100 | 8.38 |
| 02/25/2026 10:07 | 80 | 8.37 |
| 02/25/2026 10:07 | 5 | 8.37 |
| 02/25/2026 10:07 | 20 | 8.37 |
| 02/25/2026 10:07 | 95 | 8.38 |
| 02/25/2026 10:07 | 82 | 8.38 |
| 02/25/2026 10:07 | 3 | 8.4052 |
| 02/25/2026 10:07 | 30 | 8.40 |
| 02/25/2026 10:07 | 50 | 8.40 |
| 02/25/2026 10:07 | 48 | 8.40 |
| 02/25/2026 10:07 | 2 | 8.4323 |
| 02/25/2026 10:07 | 100 | 8.43 |
| 02/25/2026 10:07 | 16 | 8.43 |
| 02/25/2026 10:07 | 26 | 8.43 |
| 02/25/2026 10:07 | 75 | 8.43 |
| 02/25/2026 10:07 | 52 | 8.43 |
| 02/25/2026 10:07 | 100 | 8.43 |
| 02/25/2026 10:07 | 100 | 8.43 |
| 02/25/2026 10:07 | 3 | 8.3936 |
| 02/25/2026 10:07 | 2 | 8.405 |
| 02/25/2026 10:07 | 109 | 8.44 |
| 02/25/2026 10:07 | 100 | 8.43 |
| 02/25/2026 10:07 | 17 | 8.44 |
| 02/25/2026 10:07 | 100 | 8.43 |
| 02/25/2026 10:07 | 100 | 8.44 |
| 02/25/2026 10:07 | 17 | 8.43 |
| 02/25/2026 10:07 | 4 | 8.4173 |
| 02/25/2026 10:07 | 1 | 8.40 |
| 02/25/2026 10:07 | 3 | 8.3909 |
| 02/25/2026 10:06 | 0 | 8.3951 |
| 02/25/2026 10:06 | 1 | 8.3951 |
| 02/25/2026 10:06 | 67 | 8.391 |
| 02/25/2026 10:06 | 1 | 8.3951 |
| 02/25/2026 10:06 | 100 | 8.3999 |
| 02/25/2026 10:06 | 100 | 8.44 |
| 02/25/2026 10:06 | 6 | 8.44 |
| 02/25/2026 10:06 | 94 | 8.44 |
| 02/25/2026 10:06 | 100 | 8.44 |
| 02/25/2026 10:06 | 12 | 8.42 |
| 02/25/2026 10:06 | 100 | 8.44 |
| 02/25/2026 10:06 | 100 | 8.42 |
| 02/25/2026 10:06 | 25 | 8.42 |
| 02/25/2026 10:06 | 16 | 8.41 |
| 02/25/2026 10:06 | 25 | 8.42 |
| 02/25/2026 10:06 | 25 | 8.42 |
| 02/25/2026 10:06 | 94 | 8.42 |
| 02/25/2026 10:06 | 600 | 8.42 |
| 02/25/2026 10:06 | 100 | 8.42 |
| 02/25/2026 10:06 | 100 | 8.42 |
| 02/25/2026 10:06 | 28 | 8.42 |
| 02/25/2026 10:06 | 100 | 8.41 |
| 02/25/2026 10:06 | 58 | 8.41 |
| 02/25/2026 10:06 | 75 | 8.385 |
| 02/25/2026 10:06 | 200 | 8.385 |
| 02/25/2026 10:06 | 1 | 8.3855 |
| 02/25/2026 10:06 | 100 | 8.385 |
| 02/25/2026 10:06 | 25 | 8.3965 |
| 02/25/2026 10:06 | 7 | 8.4199 |
| 02/25/2026 10:06 | 3 | 8.3794 |
| 02/25/2026 10:06 | 113 | 8.385 |
| 02/25/2026 10:06 | 60 | 8.3801 |
| 02/25/2026 10:06 | 3 | 8.3802 |
| 02/25/2026 10:06 | 7 | 8.3783 |
| 02/25/2026 10:06 | 8 | 8.378 |
| 02/25/2026 10:06 | 60 | 8.3871 |
| 02/25/2026 10:05 | 16 | 8.385 |
| 02/25/2026 10:05 | 900 | 8.385 |
| 02/25/2026 10:05 | 300 | 8.40 |
| 02/25/2026 10:05 | 100 | 8.40 |
| 02/25/2026 10:05 | 100 | 8.39 |
| 02/25/2026 10:05 | 25 | 8.39 |
| 02/25/2026 10:05 | 100 | 8.39 |
| 02/25/2026 10:05 | 100 | 8.39 |
| 02/25/2026 10:05 | 6 | 8.37 |
| 02/25/2026 10:05 | 25 | 8.36 |
| 02/25/2026 10:05 | 25 | 8.36 |
| 02/25/2026 10:05 | 25 | 8.36 |
| 02/25/2026 10:05 | 25 | 8.37 |
| 02/25/2026 10:05 | 25 | 8.37 |
| 02/25/2026 10:05 | 25 | 8.37 |
| 02/25/2026 10:05 | 25 | 8.37 |
| 02/25/2026 10:05 | 1 | 8.36 |
| 02/25/2026 10:05 | 15 | 8.36 |
| 02/25/2026 10:05 | 30 | 8.36 |
| 02/25/2026 10:05 | 20 | 8.36 |
| 02/25/2026 10:05 | 15 | 8.36 |
| 02/25/2026 10:05 | 20 | 8.36 |
| 02/25/2026 10:05 | 95 | 8.36 |
| 02/25/2026 10:05 | 3 | 8.3899 |
| 02/25/2026 10:05 | 100 | 8.37 |
| 02/25/2026 10:05 | 85 | 8.36 |
| 02/25/2026 10:05 | 15 | 8.36 |
| 02/25/2026 10:05 | 1 | 8.37 |
| 02/25/2026 10:05 | 3 | 8.38 |
| 02/25/2026 10:05 | 121 | 8.37 |
| 02/25/2026 10:05 | 181 | 8.37 |
| 02/25/2026 10:05 | 4 | 8.37 |
| 02/25/2026 10:05 | 5 | 8.37 |
| 02/25/2026 10:05 | 2 | 8.37 |
| 02/25/2026 10:05 | 9 | 8.39 |
| 02/25/2026 10:05 | 146 | 8.37 |
| 02/25/2026 10:05 | 469 | 8.37 |
| 02/25/2026 10:05 | 1 | 8.37 |
| 02/25/2026 10:05 | 4 | 8.37 |
| 02/25/2026 10:05 | 184 | 8.37 |
| 02/25/2026 10:05 | 6 | 8.37 |
| 02/25/2026 10:05 | 69 | 8.37 |
| 02/25/2026 10:05 | 6 | 8.37 |
| 02/25/2026 10:05 | 7 | 8.37 |
| 02/25/2026 10:05 | 13 | 8.37 |
| 02/25/2026 10:05 | 13 | 8.37 |
| 02/25/2026 10:05 | 13 | 8.37 |
| 02/25/2026 10:05 | 80 | 8.37 |
| 02/25/2026 10:05 | 184 | 8.37 |
| 02/25/2026 10:05 | 13 | 8.37 |
| 02/25/2026 10:05 | 67 | 8.37 |
| 02/25/2026 10:05 | 1 | 8.37 |
| 02/25/2026 10:05 | 13 | 8.37 |
| 02/25/2026 10:05 | 80 | 8.37 |
| 02/25/2026 10:05 | 7 | 8.37 |
| 02/25/2026 10:05 | 26 | 8.40 |
| 02/25/2026 10:05 | 4 | 8.40 |
| 02/25/2026 10:05 | 304 | 8.4138 |
| 02/25/2026 10:05 | 45 | 8.405 |
| 02/25/2026 10:05 | 1 | 8.3962 |
| 02/25/2026 10:05 | 25 | 8.39 |
| 02/25/2026 10:05 | 47 | 8.38 |
| 02/25/2026 10:05 | 3 | 8.4154 |
| 02/25/2026 10:05 | 100 | 8.3997 |
| 02/25/2026 10:05 | 25 | 8.39 |
| 02/25/2026 10:05 | 25 | 8.39 |
| 02/25/2026 10:05 | 15 | 8.405 |
| 02/25/2026 10:05 | 48 | 8.405 |
| 02/25/2026 10:05 | 6 | 8.405 |
| 02/25/2026 10:05 | 3 | 8.4131 |
| 02/25/2026 10:05 | 45 | 8.405 |
| 02/25/2026 10:04 | 3 | 8.405 |
| 02/25/2026 10:04 | 10 | 8.405 |
| 02/25/2026 10:04 | 1 | 8.3987 |
| 02/25/2026 10:04 | 21 | 8.4174 |
| 02/25/2026 10:04 | 3 | 8.4137 |
| 02/25/2026 10:04 | 2 | 8.405 |
| 02/25/2026 10:04 | 90 | 8.405 |
| 02/25/2026 10:04 | 24 | 8.405 |
| 02/25/2026 10:04 | 10 | 8.405 |
| 02/25/2026 10:04 | 7 | 8.38 |
| 02/25/2026 10:04 | 7 | 8.38 |
| 02/25/2026 10:04 | 7 | 8.38 |
| 02/25/2026 10:04 | 7 | 8.38 |
| 02/25/2026 10:04 | 7 | 8.38 |
| 02/25/2026 10:04 | 7 | 8.38 |
| 02/25/2026 10:04 | 7 | 8.38 |
| 02/25/2026 10:04 | 7 | 8.38 |
| 02/25/2026 10:04 | 7 | 8.395 |
| 02/25/2026 10:04 | 7 | 8.395 |
| 02/25/2026 10:04 | 7 | 8.395 |
| 02/25/2026 10:04 | 7 | 8.395 |
| 02/25/2026 10:04 | 7 | 8.395 |
| 02/25/2026 10:04 | 7 | 8.40 |
| 02/25/2026 10:04 | 7 | 8.395 |
| 02/25/2026 10:04 | 7 | 8.395 |
| 02/25/2026 10:04 | 2 | 8.4213 |
| 02/25/2026 10:04 | 4 | 8.4241 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 11 | 8.41 |
| 02/25/2026 10:04 | 2 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 4 | 8.41 |
| 02/25/2026 10:04 | 9 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 6 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 13 | 8.41 |
| 02/25/2026 10:04 | 49 | 8.42 |
| 02/25/2026 10:04 | 1 | 8.42 |
| 02/25/2026 10:04 | 50 | 8.42 |
| 02/25/2026 10:04 | 100 | 8.43 |
| 02/25/2026 10:04 | 1 | 8.43 |
| 02/25/2026 10:04 | 47 | 8.42 |
| 02/25/2026 10:04 | 37 | 8.43 |
| 02/25/2026 10:04 | 1 | 8.43 |
| 02/25/2026 10:04 | 49 | 8.42 |
| 02/25/2026 10:04 | 1 | 8.42 |
| 02/25/2026 10:04 | 50 | 8.42 |
| 02/25/2026 10:04 | 17 | 8.43 |
| 02/25/2026 10:04 | 83 | 8.43 |
| 02/25/2026 10:04 | 100 | 8.43 |
| 02/25/2026 10:04 | 100 | 8.42 |