Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.07
-0.58
(
-3.96% )
|
14.05
|
100 |
14.06
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.07 |
| 07/10/2026 23:20 | � | 14.07 |
| 07/10/2026 22:30 | � | 14.07 |
| 07/10/2026 22:00 | � | 14.07 |
| 07/10/2026 22:00 | 220175 | 14.07 |
| 07/10/2026 21:59 | 21 | 14.07 |
| 07/10/2026 21:59 | 79 | 14.07 |
| 07/10/2026 21:59 | 21 | 14.07 |
| 07/10/2026 21:59 | 10 | 14.06 |
| 07/10/2026 21:59 | 72 | 14.06 |
| 07/10/2026 21:59 | 14 | 14.055 |
| 07/10/2026 21:59 | 202 | 14.06 |
| 07/10/2026 21:59 | 1 | 14.05 |
| 07/10/2026 21:59 | 322 | 14.06 |
| 07/10/2026 21:59 | 100 | 14.055 |
| 07/10/2026 21:59 | 100 | 14.055 |
| 07/10/2026 21:59 | 100 | 14.055 |
| 07/10/2026 21:59 | 19 | 14.05 |
| 07/10/2026 21:59 | 45 | 14.055 |
| 07/10/2026 21:59 | 81 | 14.06 |
| 07/10/2026 21:59 | 588 | 14.06 |
| 07/10/2026 21:59 | 216 | 14.06 |
| 07/10/2026 21:59 | 9 | 14.06 |
| 07/10/2026 21:59 | 83 | 14.055 |
| 07/10/2026 21:59 | 15 | 14.05 |
| 07/10/2026 21:59 | 26 | 14.05 |
| 07/10/2026 21:59 | 75 | 14.05 |
| 07/10/2026 21:59 | 237 | 14.05 |
| 07/10/2026 21:59 | 140 | 14.05 |
| 07/10/2026 21:59 | 223 | 14.05 |
| 07/10/2026 21:59 | 598 | 14.05 |
| 07/10/2026 21:59 | 1223 | 14.05 |
| 07/10/2026 21:59 | 82 | 14.05 |
| 07/10/2026 21:59 | 10 | 14.05 |
| 07/10/2026 21:59 | 36 | 14.055 |
| 07/10/2026 21:59 | 6 | 14.06 |
| 07/10/2026 21:59 | 206 | 14.05 |
| 07/10/2026 21:59 | 200 | 14.055 |
| 07/10/2026 21:59 | 387 | 14.05 |
| 07/10/2026 21:59 | 1119 | 14.05 |
| 07/10/2026 21:59 | 400 | 14.05 |
| 07/10/2026 21:59 | 1 | 14.05 |
| 07/10/2026 21:59 | 381 | 14.05 |
| 07/10/2026 21:59 | 356 | 14.05 |
| 07/10/2026 21:59 | 200 | 14.055 |
| 07/10/2026 21:59 | 1748 | 14.055 |
| 07/10/2026 21:59 | 1100 | 14.055 |
| 07/10/2026 21:59 | 1 | 14.055 |
| 07/10/2026 21:59 | 1 | 14.055 |
| 07/10/2026 21:59 | 96 | 14.055 |
| 07/10/2026 21:59 | 4 | 14.055 |
| 07/10/2026 21:59 | 44 | 14.055 |
| 07/10/2026 21:59 | 98 | 14.055 |
| 07/10/2026 21:59 | 100 | 14.055 |
| 07/10/2026 21:59 | 598 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 6 | 14.055 |
| 07/10/2026 21:59 | 94 | 14.055 |
| 07/10/2026 21:59 | 1 | 14.055 |
| 07/10/2026 21:59 | 1 | 14.055 |
| 07/10/2026 21:59 | 6 | 14.055 |
| 07/10/2026 21:59 | 4 | 14.055 |
| 07/10/2026 21:59 | 200 | 14.055 |
| 07/10/2026 21:59 | 100 | 14.055 |
| 07/10/2026 21:59 | 10 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 110 | 14.05 |
| 07/10/2026 21:59 | 260 | 14.05 |
| 07/10/2026 21:59 | 30 | 14.05 |
| 07/10/2026 21:59 | 134 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 24 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.055 |
| 07/10/2026 21:59 | 297 | 14.06 |
| 07/10/2026 21:59 | 90 | 14.06 |
| 07/10/2026 21:59 | 210 | 14.06 |
| 07/10/2026 21:59 | 300 | 14.06 |
| 07/10/2026 21:59 | 100 | 14.065 |
| 07/10/2026 21:59 | 100 | 14.065 |
| 07/10/2026 21:59 | 200 | 14.065 |
| 07/10/2026 21:59 | 698 | 14.06 |
| 07/10/2026 21:59 | 1 | 14.06 |
| 07/10/2026 21:59 | 17 | 14.06 |
| 07/10/2026 21:59 | 108 | 14.065 |
| 07/10/2026 21:59 | 4 | 14.065 |
| 07/10/2026 21:59 | 100 | 14.065 |
| 07/10/2026 21:59 | 100 | 14.065 |
| 07/10/2026 21:59 | 400 | 14.06 |
| 07/10/2026 21:59 | 100 | 14.06 |
| 07/10/2026 21:59 | 1 | 14.065 |
| 07/10/2026 21:59 | 96 | 14.06 |
| 07/10/2026 21:59 | 4 | 14.06 |
| 07/10/2026 21:59 | 100 | 14.065 |
| 07/10/2026 21:59 | 17 | 14.06 |
| 07/10/2026 21:59 | 100 | 14.07 |
| 07/10/2026 21:59 | 62 | 14.07 |
| 07/10/2026 21:59 | 38 | 14.07 |
| 07/10/2026 21:59 | 162 | 14.07 |
| 07/10/2026 21:59 | 100 | 14.07 |
| 07/10/2026 21:59 | 138 | 14.07 |
| 07/10/2026 21:59 | 100 | 14.07 |
| 07/10/2026 21:59 | 25 | 14.07 |
| 07/10/2026 21:59 | 65 | 14.07 |
| 07/10/2026 21:59 | 3 | 14.07 |
| 07/10/2026 21:59 | 138 | 14.07 |
| 07/10/2026 21:59 | 229 | 14.07 |
| 07/10/2026 21:59 | 9 | 14.07 |
| 07/10/2026 21:59 | 53 | 14.07 |
| 07/10/2026 21:59 | 1 | 14.07 |
| 07/10/2026 21:59 | 1 | 14.07 |
| 07/10/2026 21:59 | 100 | 14.07 |
| 07/10/2026 21:59 | 9 | 14.075 |
| 07/10/2026 21:59 | 91 | 14.075 |
| 07/10/2026 21:59 | 9 | 14.075 |
| 07/10/2026 21:59 | 100 | 14.075 |
| 07/10/2026 21:59 | 91 | 14.075 |
| 07/10/2026 21:59 | 1 | 14.075 |
| 07/10/2026 21:59 | 9 | 14.075 |
| 07/10/2026 21:59 | 1 | 14.075 |
| 07/10/2026 21:59 | 90 | 14.075 |
| 07/10/2026 21:59 | 700 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.075 |
| 07/10/2026 21:59 | 343 | 14.075 |
| 07/10/2026 21:59 | 57 | 14.075 |
| 07/10/2026 21:59 | 643 | 14.075 |
| 07/10/2026 21:59 | 100 | 14.075 |
| 07/10/2026 21:59 | 100 | 14.075 |
| 07/10/2026 21:59 | 10 | 14.075 |
| 07/10/2026 21:59 | 767 | 14.08 |
| 07/10/2026 21:59 | 16 | 14.08 |
| 07/10/2026 21:59 | 31 | 14.08 |
| 07/10/2026 21:59 | 90 | 14.08 |
| 07/10/2026 21:59 | 47 | 14.08 |
| 07/10/2026 21:59 | 149 | 14.08 |
| 07/10/2026 21:59 | 151 | 14.08 |
| 07/10/2026 21:59 | 3 | 14.08 |
| 07/10/2026 21:59 | 90 | 14.08 |
| 07/10/2026 21:59 | 28 | 14.08 |
| 07/10/2026 21:59 | 500 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 22 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 6 | 14.08 |
| 07/10/2026 21:59 | 94 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 200 | 14.08 |
| 07/10/2026 21:59 | 25 | 14.08 |
| 07/10/2026 21:59 | 25 | 14.08 |
| 07/10/2026 21:59 | 25 | 14.08 |
| 07/10/2026 21:59 | 25 | 14.08 |
| 07/10/2026 21:59 | 25 | 14.08 |
| 07/10/2026 21:59 | 25 | 14.08 |
| 07/10/2026 21:59 | 25 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 25 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 25 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 25 | 14.08 |
| 07/10/2026 21:59 | 25 | 14.08 |
| 07/10/2026 21:59 | 246 | 14.08 |
| 07/10/2026 21:59 | 2 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 25 | 14.08 |
| 07/10/2026 21:59 | 246 | 14.08 |
| 07/10/2026 21:59 | 246 | 14.08 |
| 07/10/2026 21:59 | 50 | 14.08 |
| 07/10/2026 21:59 | 2 | 14.08 |
| 07/10/2026 21:59 | 2 | 14.08 |
| 07/10/2026 21:59 | 2 | 14.08 |
| 07/10/2026 21:59 | 25 | 14.08 |
| 07/10/2026 21:59 | 8 | 14.08 |
| 07/10/2026 21:59 | 25 | 14.08 |
| 07/10/2026 21:59 | 90 | 14.08 |
| 07/10/2026 21:59 | 129 | 14.08 |
| 07/10/2026 21:59 | 3 | 14.08 |
| 07/10/2026 21:59 | 78 | 14.08 |
| 07/10/2026 21:59 | 21 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 13 | 14.08 |
| 07/10/2026 21:59 | 88 | 14.08 |
| 07/10/2026 21:59 | 200 | 14.08 |
| 07/10/2026 21:59 | 1500 | 14.08 |
| 07/10/2026 21:59 | 200 | 14.085 |
| 07/10/2026 21:59 | 100 | 14.085 |
| 07/10/2026 21:59 | 100 | 14.085 |
| 07/10/2026 21:59 | 113 | 14.09 |
| 07/10/2026 21:59 | 129 | 14.09 |
| 07/10/2026 21:59 | 71 | 14.09 |
| 07/10/2026 21:59 | 68 | 14.09 |
| 07/10/2026 21:59 | 6 | 14.09 |
| 07/10/2026 21:59 | 100 | 14.09 |
| 07/10/2026 21:59 | 90 | 14.09 |
| 07/10/2026 21:59 | 22 | 14.09 |
| 07/10/2026 21:59 | 100 | 14.09 |
| 07/10/2026 21:59 | 100 | 14.09 |
| 07/10/2026 21:59 | 200 | 14.09 |
| 07/10/2026 21:59 | 28 | 14.09 |
| 07/10/2026 21:59 | 22 | 14.09 |
| 07/10/2026 21:59 | 22 | 14.09 |
| 07/10/2026 21:59 | 88 | 14.09 |
| 07/10/2026 21:59 | 37 | 14.09 |
| 07/10/2026 21:59 | 49 | 14.09 |
| 07/10/2026 21:59 | 151 | 14.09 |
| 07/10/2026 21:59 | 114 | 14.09 |
| 07/10/2026 21:59 | 90 | 14.09 |
| 07/10/2026 21:59 | 94 | 14.09 |
| 07/10/2026 21:59 | 26 | 14.09 |
| 07/10/2026 21:59 | 100 | 14.09 |
| 07/10/2026 21:59 | 6 | 14.09 |
| 07/10/2026 21:59 | 151 | 14.09 |
| 07/10/2026 21:59 | 200 | 14.09 |
| 07/10/2026 21:59 | 37 | 14.09 |
| 07/10/2026 21:59 | 100 | 14.09 |
| 07/10/2026 21:59 | 102 | 14.09 |
| 07/10/2026 21:59 | 83 | 14.09 |
| 07/10/2026 21:59 | 175 | 14.09 |
| 07/10/2026 21:59 | 300 | 14.09 |
| 07/10/2026 21:59 | 124 | 14.09 |
| 07/10/2026 21:59 | 100 | 14.09 |
| 07/10/2026 21:59 | 96 | 14.09 |
| 07/10/2026 21:59 | 50 | 14.09 |
| 07/10/2026 21:59 | 52 | 14.09 |
| 07/10/2026 21:59 | 3 | 14.09 |
| 07/10/2026 21:59 | 5 | 14.09 |
| 07/10/2026 21:59 | 35 | 14.09 |
| 07/10/2026 21:59 | 275 | 14.09 |
| 07/10/2026 21:59 | 211 | 14.09 |
| 07/10/2026 21:59 | 3 | 14.09 |
| 07/10/2026 21:59 | 1 | 14.09 |
| 07/10/2026 21:59 | 5 | 14.09 |
| 07/10/2026 21:59 | 9 | 14.09 |
| 07/10/2026 21:59 | 100 | 14.095 |
| 07/10/2026 21:59 | 100 | 14.095 |
| 07/10/2026 21:59 | 100 | 14.095 |
| 07/10/2026 21:59 | 100 | 14.095 |
| 07/10/2026 21:59 | 200 | 14.095 |
| 07/10/2026 21:59 | 200 | 14.095 |
| 07/10/2026 21:59 | 178 | 14.095 |
| 07/10/2026 21:59 | 400 | 14.095 |
| 07/10/2026 21:59 | 30 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 11 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 59 | 14.10 |
| 07/10/2026 21:59 | 1 | 14.10 |
| 07/10/2026 21:59 | 40 | 14.10 |
| 07/10/2026 21:59 | 300 | 14.10 |
| 07/10/2026 21:59 | 60 | 14.10 |
| 07/10/2026 21:59 | 40 | 14.10 |
| 07/10/2026 21:59 | 60 | 14.10 |
| 07/10/2026 21:59 | 40 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 360 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 35 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 5 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 13 | 14.10 |
| 07/10/2026 21:59 | 82 | 14.10 |
| 07/10/2026 21:59 | 18 | 14.10 |
| 07/10/2026 21:59 | 17 | 14.10 |
| 07/10/2026 21:59 | 22 | 14.095 |
| 07/10/2026 21:59 | 89 | 14.095 |
| 07/10/2026 21:59 | 50 | 14.10 |
| 07/10/2026 21:59 | 33 | 14.10 |
| 07/10/2026 21:59 | 2 | 14.10 |
| 07/10/2026 21:59 | 42 | 14.10 |
| 07/10/2026 21:59 | 58 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 42 | 14.10 |
| 07/10/2026 21:59 | 48 | 14.10 |
| 07/10/2026 21:59 | 132 | 14.10 |
| 07/10/2026 21:59 | 31 | 14.095 |
| 07/10/2026 21:59 | 68 | 14.10 |
| 07/10/2026 21:59 | 32 | 14.10 |
| 07/10/2026 21:59 | 68 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 312 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 700 | 14.10 |
| 07/10/2026 21:59 | 200 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 400 | 14.10 |
| 07/10/2026 21:59 | 200 | 14.10 |
| 07/10/2026 21:59 | 247 | 14.10 |
| 07/10/2026 21:59 | 158 | 14.10 |
| 07/10/2026 21:59 | 10 | 14.10 |
| 07/10/2026 21:59 | 142 | 14.10 |
| 07/10/2026 21:59 | 15 | 14.10 |
| 07/10/2026 21:59 | 285 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 400 | 14.10 |
| 07/10/2026 21:59 | 104 | 14.10 |
| 07/10/2026 21:59 | 300 | 14.10 |
| 07/10/2026 21:59 | 194 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 8 | 14.10 |
| 07/10/2026 21:59 | 667 | 14.10 |
| 07/10/2026 21:59 | 77 | 14.095 |
| 07/10/2026 21:59 | 11 | 14.095 |
| 07/10/2026 21:59 | 11 | 14.095 |
| 07/10/2026 21:59 | 12 | 14.095 |
| 07/10/2026 21:59 | 37 | 14.095 |
| 07/10/2026 21:59 | 52 | 14.095 |
| 07/10/2026 21:59 | 11 | 14.095 |
| 07/10/2026 21:58 | 15 | 14.095 |
| 07/10/2026 21:58 | 11 | 14.095 |
| 07/10/2026 21:58 | 100 | 14.095 |
| 07/10/2026 21:58 | 22 | 14.095 |
| 07/10/2026 21:58 | 28 | 14.095 |
| 07/10/2026 21:58 | 120 | 14.09 |
| 07/10/2026 21:58 | 40 | 14.09 |
| 07/10/2026 21:58 | 700 | 14.095 |
| 07/10/2026 21:58 | 100 | 14.095 |
| 07/10/2026 21:58 | 100 | 14.095 |
| 07/10/2026 21:58 | 11 | 14.095 |
| 07/10/2026 21:58 | 26 | 14.09 |
| 07/10/2026 21:58 | 20 | 14.09 |
| 07/10/2026 21:58 | 200 | 14.09 |
| 07/10/2026 21:58 | 3 | 14.09 |
| 07/10/2026 21:58 | 100 | 14.09 |
| 07/10/2026 21:58 | 3 | 14.09 |
| 07/10/2026 21:58 | 100 | 14.09 |
| 07/10/2026 21:58 | 148 | 14.09 |
| 07/10/2026 21:58 | 600 | 14.09 |
| 07/10/2026 21:58 | 300 | 14.09 |
| 07/10/2026 21:58 | 100 | 14.09 |
| 07/10/2026 21:58 | 62 | 14.09 |
| 07/10/2026 21:58 | 100 | 14.09 |
| 07/10/2026 21:58 | 900 | 14.09 |
| 07/10/2026 21:58 | 300 | 14.09 |
| 07/10/2026 21:58 | 90 | 14.09 |
| 07/10/2026 21:58 | 200 | 14.09 |
| 07/10/2026 21:58 | 20 | 14.09 |
| 07/10/2026 21:58 | 300 | 14.09 |
| 07/10/2026 21:58 | 400 | 14.09 |
| 07/10/2026 21:58 | 100 | 14.09 |
| 07/10/2026 21:58 | 3 | 14.09 |
| 07/10/2026 21:58 | 379 | 14.09 |
| 07/10/2026 21:58 | 114 | 14.09 |
| 07/10/2026 21:58 | 20 | 14.09 |
| 07/10/2026 21:58 | 25 | 14.085 |
| 07/10/2026 21:58 | 29 | 14.085 |
| 07/10/2026 21:58 | 42 | 14.085 |
| 07/10/2026 21:58 | 4 | 14.085 |
| 07/10/2026 21:58 | 100 | 14.085 |
| 07/10/2026 21:58 | 100 | 14.085 |
| 07/10/2026 21:58 | 100 | 14.085 |
| 07/10/2026 21:58 | 25 | 14.085 |
| 07/10/2026 21:58 | 29 | 14.085 |
| 07/10/2026 21:58 | 18 | 14.085 |
| 07/10/2026 21:58 | 14 | 14.085 |
| 07/10/2026 21:58 | 10 | 14.085 |
| 07/10/2026 21:58 | 27 | 14.085 |
| 07/10/2026 21:58 | 20 | 14.085 |
| 07/10/2026 21:58 | 13 | 14.09 |
| 07/10/2026 21:58 | 43 | 14.09 |
| 07/10/2026 21:58 | 1400 | 14.09 |
| 07/10/2026 21:58 | 300 | 14.09 |
| 07/10/2026 21:58 | 100 | 14.09 |
| 07/10/2026 21:58 | 67 | 14.09 |
| 07/10/2026 21:58 | 72 | 14.10 |
| 07/10/2026 21:58 | 1 | 14.10 |
| 07/10/2026 21:58 | 400 | 14.10 |
| 07/10/2026 21:58 | 96 | 14.10 |
| 07/10/2026 21:58 | 100 | 14.10 |
| 07/10/2026 21:58 | 31 | 14.10 |
| 07/10/2026 21:58 | 65 | 14.10 |
| 07/10/2026 21:58 | 200 | 14.10 |
| 07/10/2026 21:58 | 26 | 14.10 |
| 07/10/2026 21:58 | 63 | 14.10 |
| 07/10/2026 21:58 | 24 | 14.10 |
| 07/10/2026 21:58 | 65 | 14.10 |
| 07/10/2026 21:58 | 700 | 14.105 |
| 07/10/2026 21:58 | 372 | 14.105 |
| 07/10/2026 21:58 | 28 | 14.105 |
| 07/10/2026 21:58 | 100 | 14.105 |
| 07/10/2026 21:58 | 45 | 14.105 |
| 07/10/2026 21:58 | 100 | 14.105 |
| 07/10/2026 21:58 | 100 | 14.105 |
| 07/10/2026 21:58 | 100 | 14.105 |
| 07/10/2026 21:58 | 200 | 14.105 |
| 07/10/2026 21:58 | 10 | 14.11 |
| 07/10/2026 21:58 | 6 | 14.11 |
| 07/10/2026 21:58 | 1400 | 14.11 |
| 07/10/2026 21:58 | 6 | 14.11 |
| 07/10/2026 21:58 | 35 | 14.11 |
| 07/10/2026 21:58 | 68 | 14.11 |
| 07/10/2026 21:58 | 100 | 14.115 |
| 07/10/2026 21:58 | 469 | 14.12 |
| 07/10/2026 21:58 | 25 | 14.12 |
| 07/10/2026 21:58 | 517 | 14.12 |
| 07/10/2026 21:58 | 25 | 14.12 |
| 07/10/2026 21:58 | 64 | 14.12 |
| 07/10/2026 21:58 | 536 | 14.12 |
| 07/10/2026 21:58 | 700 | 14.12 |
| 07/10/2026 21:58 | 64 | 14.12 |
| 07/10/2026 21:58 | 636 | 14.12 |
| 07/10/2026 21:58 | 200 | 14.12 |
| 07/10/2026 21:58 | 25 | 14.12 |
| 07/10/2026 21:58 | 25 | 14.12 |
| 07/10/2026 21:58 | 25 | 14.12 |
| 07/10/2026 21:58 | 25 | 14.12 |
| 07/10/2026 21:58 | 25 | 14.12 |
| 07/10/2026 21:58 | 25 | 14.12 |
| 07/10/2026 21:58 | 25 | 14.12 |
| 07/10/2026 21:58 | 25 | 14.12 |
| 07/10/2026 21:58 | 25 | 14.12 |
| 07/10/2026 21:58 | 25 | 14.12 |
| 07/10/2026 21:58 | 164 | 14.12 |
| 07/10/2026 21:58 | 50 | 14.12 |
| 07/10/2026 21:58 | 150 | 14.12 |
| 07/10/2026 21:58 | 25 | 14.12 |
| 07/10/2026 21:58 | 25 | 14.12 |
| 07/10/2026 21:58 | 400 | 14.12 |
| 07/10/2026 21:58 | 300 | 14.12 |
| 07/10/2026 21:58 | 175 | 14.12 |
| 07/10/2026 21:58 | 10 | 14.12 |
| 07/10/2026 21:58 | 17 | 14.12 |
| 07/10/2026 21:58 | 106 | 14.12 |
| 07/10/2026 21:58 | 69 | 14.12 |
| 07/10/2026 21:58 | 2 | 14.12 |
| 07/10/2026 21:58 | 5 | 14.12 |
| 07/10/2026 21:58 | 3 | 14.12 |
| 07/10/2026 21:58 | 10 | 14.12 |
| 07/10/2026 21:58 | 10 | 14.12 |
| 07/10/2026 21:58 | 197 | 14.12 |
| 07/10/2026 21:58 | 100 | 14.13 |
| 07/10/2026 21:58 | 23 | 14.12 |
| 07/10/2026 21:58 | 600 | 14.12 |
| 07/10/2026 21:58 | 100 | 14.12 |
| 07/10/2026 21:58 | 62 | 14.12 |
| 07/10/2026 21:58 | 12 | 14.13 |
| 07/10/2026 21:58 | 24 | 14.13 |
| 07/10/2026 21:58 | 5 | 14.13 |
| 07/10/2026 21:58 | 100 | 14.13 |
| 07/10/2026 21:58 | 8 | 14.13 |
| 07/10/2026 21:58 | 2 | 14.13 |
| 07/10/2026 21:58 | 100 | 14.13 |
| 07/10/2026 21:58 | 100 | 14.13 |
| 07/10/2026 21:58 | 100 | 14.13 |
| 07/10/2026 21:58 | 67 | 14.13 |
| 07/10/2026 21:58 | 100 | 14.13 |
| 07/10/2026 21:58 | 79 | 14.135 |
| 07/10/2026 21:58 | 94 | 14.135 |
| 07/10/2026 21:58 | 21 | 14.135 |
| 07/10/2026 21:58 | 116 | 14.135 |
| 07/10/2026 21:58 | 100 | 14.135 |
| 07/10/2026 21:58 | 100 | 14.135 |
| 07/10/2026 21:58 | 290 | 14.135 |
| 07/10/2026 21:58 | 400 | 14.135 |
| 07/10/2026 21:58 | 10 | 14.135 |
| 07/10/2026 21:58 | 100 | 14.135 |
| 07/10/2026 21:58 | 100 | 14.135 |
| 07/10/2026 21:58 | 100 | 14.135 |
| 07/10/2026 21:58 | 32 | 14.135 |
| 07/10/2026 21:58 | 24 | 14.135 |
| 07/10/2026 21:58 | 32 | 14.135 |
| 07/10/2026 21:58 | 12 | 14.135 |
| 07/10/2026 21:58 | 100 | 14.135 |
| 07/10/2026 21:58 | 6 | 14.14 |
| 07/10/2026 21:58 | 10 | 14.14 |
| 07/10/2026 21:58 | 10 | 14.14 |
| 07/10/2026 21:58 | 74 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 26 | 14.14 |
| 07/10/2026 21:58 | 174 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 26 | 14.14 |
| 07/10/2026 21:58 | 200 | 14.135 |
| 07/10/2026 21:58 | 23 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.14 |
| 07/10/2026 21:58 | 24 | 14.14 |
| 07/10/2026 21:58 | 44 | 14.14 |
| 07/10/2026 21:58 | 3 | 14.14 |
| 07/10/2026 21:58 | 13 | 14.14 |
| 07/10/2026 21:58 | 24 | 14.14 |
| 07/10/2026 21:58 | 100 | 14.145 |
| 07/10/2026 21:58 | 200 | 14.145 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 88 | 14.15 |
| 07/10/2026 21:58 | 5 | 14.15 |
| 07/10/2026 21:58 | 60 | 14.15 |
| 07/10/2026 21:58 | 49 | 14.15 |
| 07/10/2026 21:58 | 32 | 14.15 |
| 07/10/2026 21:58 | 90 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 78 | 14.15 |
| 07/10/2026 21:58 | 53 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 100 | 14.15 |
| 07/10/2026 21:58 | 64 | 14.15 |
| 07/10/2026 21:58 | 1 | 14.15 |
| 07/10/2026 21:58 | 75 | 14.15 |
| 07/10/2026 21:58 | 25 | 14.155 |
| 07/10/2026 21:58 | 25 | 14.155 |
| 07/10/2026 21:58 | 25 | 14.155 |
| 07/10/2026 21:57 | 25 | 14.155 |
| 07/10/2026 21:57 | 200 | 14.155 |
| 07/10/2026 21:57 | 25 | 14.155 |
| 07/10/2026 21:57 | 200 | 14.155 |
| 07/10/2026 21:57 | 100 | 14.155 |
| 07/10/2026 21:57 | 6 | 14.155 |
| 07/10/2026 21:57 | 84 | 14.155 |
| 07/10/2026 21:57 | 400 | 14.155 |
| 07/10/2026 21:57 | 225 | 14.155 |
| 07/10/2026 21:57 | 198 | 14.155 |
| 07/10/2026 21:57 | 186 | 14.155 |
| 07/10/2026 21:57 | 100 | 14.155 |
| 07/10/2026 21:57 | 191 | 14.155 |
| 07/10/2026 21:57 | 21 | 14.16 |
| 07/10/2026 21:57 | 11 | 14.16 |
| 07/10/2026 21:57 | 536 | 14.16 |
| 07/10/2026 21:57 | 100 | 14.16 |
| 07/10/2026 21:57 | 100 | 14.155 |
| 07/10/2026 21:57 | 125 | 14.155 |
| 07/10/2026 21:57 | 26 | 14.155 |
| 07/10/2026 21:57 | 100 | 14.155 |
| 07/10/2026 21:57 | 200 | 14.155 |
| 07/10/2026 21:57 | 114 | 14.155 |
| 07/10/2026 21:57 | 200 | 14.155 |
| 07/10/2026 21:57 | 200 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 200 | 14.15 |
| 07/10/2026 21:57 | 1400 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 4 | 14.14 |
| 07/10/2026 21:57 | 300 | 14.14 |
| 07/10/2026 21:57 | 300 | 14.14 |
| 07/10/2026 21:57 | 396 | 14.14 |
| 07/10/2026 21:57 | 200 | 14.14 |
| 07/10/2026 21:57 | 14 | 14.14 |
| 07/10/2026 21:57 | 100 | 14.14 |
| 07/10/2026 21:57 | 100 | 14.14 |
| 07/10/2026 21:57 | 50 | 14.13 |
| 07/10/2026 21:57 | 100 | 14.13 |
| 07/10/2026 21:57 | 22 | 14.13 |
| 07/10/2026 21:57 | 78 | 14.13 |
| 07/10/2026 21:57 | 97 | 14.13 |
| 07/10/2026 21:57 | 3 | 14.13 |
| 07/10/2026 21:57 | 97 | 14.13 |
| 07/10/2026 21:57 | 3 | 14.13 |
| 07/10/2026 21:57 | 32 | 14.13 |
| 07/10/2026 21:57 | 68 | 14.13 |
| 07/10/2026 21:57 | 300 | 14.13 |
| 07/10/2026 21:57 | 50 | 14.13 |
| 07/10/2026 21:57 | 50 | 14.13 |
| 07/10/2026 21:57 | 50 | 14.13 |
| 07/10/2026 21:57 | 100 | 14.13 |
| 07/10/2026 21:57 | 100 | 14.13 |
| 07/10/2026 21:57 | 100 | 14.13 |
| 07/10/2026 21:57 | 100 | 14.13 |
| 07/10/2026 21:57 | 300 | 14.13 |
| 07/10/2026 21:57 | 1 | 14.13 |
| 07/10/2026 21:57 | 99 | 14.13 |
| 07/10/2026 21:57 | 1 | 14.13 |
| 07/10/2026 21:57 | 4 | 14.13 |
| 07/10/2026 21:57 | 196 | 14.13 |
| 07/10/2026 21:57 | 4 | 14.13 |
| 07/10/2026 21:57 | 100 | 14.125 |
| 07/10/2026 21:57 | 370 | 14.125 |
| 07/10/2026 21:57 | 100 | 14.125 |
| 07/10/2026 21:57 | 200 | 14.125 |
| 07/10/2026 21:57 | 630 | 14.125 |
| 07/10/2026 21:57 | 100 | 14.12 |
| 07/10/2026 21:57 | 35 | 14.12 |
| 07/10/2026 21:57 | 100 | 14.12 |
| 07/10/2026 21:57 | 536 | 14.12 |
| 07/10/2026 21:57 | 100 | 14.12 |
| 07/10/2026 21:57 | 20 | 14.12 |
| 07/10/2026 21:57 | 19 | 14.12 |
| 07/10/2026 21:57 | 150 | 14.11 |
| 07/10/2026 21:57 | 300 | 14.11 |
| 07/10/2026 21:57 | 300 | 14.11 |
| 07/10/2026 21:57 | 250 | 14.11 |
| 07/10/2026 21:57 | 50 | 14.11 |
| 07/10/2026 21:57 | 641 | 14.11 |
| 07/10/2026 21:57 | 113 | 14.11 |
| 07/10/2026 21:57 | 36 | 14.11 |
| 07/10/2026 21:57 | 60 | 14.11 |
| 07/10/2026 21:57 | 100 | 14.11 |
| 07/10/2026 21:57 | 66 | 14.11 |
| 07/10/2026 21:57 | 34 | 14.11 |
| 07/10/2026 21:57 | 270 | 14.11 |
| 07/10/2026 21:57 | 213 | 14.11 |
| 07/10/2026 21:57 | 117 | 14.11 |
| 07/10/2026 21:57 | 26 | 14.10 |
| 07/10/2026 21:57 | 37 | 14.10 |
| 07/10/2026 21:57 | 63 | 14.10 |
| 07/10/2026 21:57 | 37 | 14.10 |
| 07/10/2026 21:57 | 13 | 14.10 |
| 07/10/2026 21:57 | 100 | 14.10 |
| 07/10/2026 21:57 | 50 | 14.10 |
| 07/10/2026 21:57 | 100 | 14.10 |
| 07/10/2026 21:57 | 100 | 14.10 |
| 07/10/2026 21:57 | 74 | 14.10 |
| 07/10/2026 21:57 | 13 | 14.10 |
| 07/10/2026 21:57 | 87 | 14.10 |
| 07/10/2026 21:57 | 87 | 14.10 |
| 07/10/2026 21:57 | 13 | 14.10 |
| 07/10/2026 21:57 | 200 | 14.10 |
| 07/10/2026 21:57 | 100 | 14.095 |
| 07/10/2026 21:57 | 170 | 14.095 |
| 07/10/2026 21:57 | 11 | 14.09 |
| 07/10/2026 21:57 | 100 | 14.09 |
| 07/10/2026 21:57 | 10 | 14.09 |
| 07/10/2026 21:57 | 50 | 14.08 |
| 07/10/2026 21:57 | 11 | 14.08 |
| 07/10/2026 21:57 | 100 | 14.08 |
| 07/10/2026 21:57 | 40 | 14.08 |
| 07/10/2026 21:57 | 100 | 14.08 |
| 07/10/2026 21:57 | 64 | 14.07 |
| 07/10/2026 21:57 | 76 | 14.07 |
| 07/10/2026 21:57 | 24 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.07 |
| 07/10/2026 21:57 | 5 | 14.07 |
| 07/10/2026 21:57 | 100 | 14.07 |
| 07/10/2026 21:57 | 97 | 14.07 |
| 07/10/2026 21:57 | 3 | 14.07 |
| 07/10/2026 21:57 | 11 | 14.06 |
| 07/10/2026 21:57 | 89 | 14.06 |
| 07/10/2026 21:57 | 200 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 500 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 90 | 14.06 |
| 07/10/2026 21:57 | 28 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 62 | 14.06 |
| 07/10/2026 21:57 | 200 | 14.055 |
| 07/10/2026 21:57 | 21 | 14.055 |
| 07/10/2026 21:57 | 74 | 14.06 |
| 07/10/2026 21:57 | 116 | 14.06 |
| 07/10/2026 21:57 | 84 | 14.06 |
| 07/10/2026 21:57 | 46 | 14.06 |
| 07/10/2026 21:57 | 54 | 14.06 |
| 07/10/2026 21:57 | 100 | 14.06 |
| 07/10/2026 21:57 | 75 | 14.06 |
| 07/10/2026 21:56 | 69 | 14.07 |
| 07/10/2026 21:56 | 1 | 14.07 |
| 07/10/2026 21:56 | 30 | 14.07 |
| 07/10/2026 21:56 | 7 | 14.07 |
| 07/10/2026 21:56 | 170 | 14.07 |
| 07/10/2026 21:56 | 30 | 14.07 |
| 07/10/2026 21:56 | 100 | 14.07 |
| 07/10/2026 21:56 | 100 | 14.07 |
| 07/10/2026 21:56 | 70 | 14.07 |
| 07/10/2026 21:56 | 100 | 14.08 |
| 07/10/2026 21:56 | 100 | 14.08 |
| 07/10/2026 21:56 | 100 | 14.08 |
| 07/10/2026 21:56 | 33 | 14.08 |
| 07/10/2026 21:56 | 52 | 14.08 |
| 07/10/2026 21:56 | 165 | 14.08 |
| 07/10/2026 21:56 | 35 | 14.08 |
| 07/10/2026 21:56 | 29 | 14.08 |
| 07/10/2026 21:56 | 22 | 14.08 |
| 07/10/2026 21:56 | 53 | 14.08 |
| 07/10/2026 21:56 | 240 | 14.08 |
| 07/10/2026 21:56 | 240 | 14.08 |
| 07/10/2026 21:56 | 20 | 14.08 |
| 07/10/2026 21:56 | 100 | 14.08 |
| 07/10/2026 21:56 | 1 | 14.08 |
| 07/10/2026 21:56 | 100 | 14.08 |
| 07/10/2026 21:56 | 71 | 14.08 |
| 07/10/2026 21:56 | 2 | 14.08 |
| 07/10/2026 21:56 | 10 | 14.09 |
| 07/10/2026 21:56 | 100 | 14.085 |
| 07/10/2026 21:56 | 25 | 14.085 |
| 07/10/2026 21:56 | 25 | 14.085 |
| 07/10/2026 21:56 | 25 | 14.085 |
| 07/10/2026 21:56 | 25 | 14.085 |
| 07/10/2026 21:56 | 25 | 14.085 |
| 07/10/2026 21:56 | 25 | 14.085 |
| 07/10/2026 21:56 | 25 | 14.085 |
| 07/10/2026 21:56 | 25 | 14.085 |
| 07/10/2026 21:56 | 25 | 14.085 |
| 07/10/2026 21:56 | 25 | 14.085 |
| 07/10/2026 21:56 | 25 | 14.085 |
| 07/10/2026 21:56 | 25 | 14.085 |
| 07/10/2026 21:56 | 187 | 14.08 |
| 07/10/2026 21:56 | 34 | 14.08 |
| 07/10/2026 21:56 | 25 | 14.08 |
| 07/10/2026 21:56 | 222 | 14.08 |
| 07/10/2026 21:56 | 243 | 14.08 |
| 07/10/2026 21:56 | 1357 | 14.08 |
| 07/10/2026 21:56 | 1400 | 14.08 |
| 07/10/2026 21:56 | 10 | 14.08 |
| 07/10/2026 21:56 | 200 | 14.08 |
| 07/10/2026 21:56 | 31 | 14.07 |
| 07/10/2026 21:56 | 10 | 14.07 |
| 07/10/2026 21:56 | 100 | 14.07 |
| 07/10/2026 21:56 | 10 | 14.06 |
| 07/10/2026 21:56 | 105 | 14.06 |
| 07/10/2026 21:56 | 305 | 14.06 |
| 07/10/2026 21:56 | 100 | 14.06 |
| 07/10/2026 21:56 | 100 | 14.06 |
| 07/10/2026 21:56 | 80 | 14.06 |
| 07/10/2026 21:56 | 20 | 14.06 |
| 07/10/2026 21:56 | 100 | 14.06 |
| 07/10/2026 21:56 | 100 | 14.06 |
| 07/10/2026 21:56 | 400 | 14.06 |
| 07/10/2026 21:56 | 10 | 14.06 |
| 07/10/2026 21:56 | 100 | 14.06 |
| 07/10/2026 21:56 | 10 | 14.06 |
| 07/10/2026 21:56 | 500 | 14.06 |
| 07/10/2026 21:56 | 200 | 14.06 |
| 07/10/2026 21:56 | 100 | 14.055 |
| 07/10/2026 21:56 | 150 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 87 | 14.05 |
| 07/10/2026 21:56 | 87 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 90 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 90 | 14.05 |
| 07/10/2026 21:56 | 20 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 100 | 14.05 |
| 07/10/2026 21:56 | 1400 | 14.05 |
| 07/10/2026 21:56 | 10 | 14.045 |
| 07/10/2026 21:56 | 25 | 14.045 |
| 07/10/2026 21:56 | 25 | 14.045 |
| 07/10/2026 21:56 | 25 | 14.045 |
| 07/10/2026 21:56 | 15 | 14.045 |
| 07/10/2026 21:56 | 10 | 14.045 |
| 07/10/2026 21:56 | 25 | 14.045 |
| 07/10/2026 21:56 | 2 | 14.04 |
| 07/10/2026 21:56 | 10 | 14.04 |
| 07/10/2026 21:56 | 3 | 14.04 |
| 07/10/2026 21:56 | 10 | 14.04 |
| 07/10/2026 21:56 | 200 | 14.03 |
| 07/10/2026 21:56 | 100 | 14.03 |
| 07/10/2026 21:56 | 1 | 14.03 |
| 07/10/2026 21:56 | 2 | 14.02 |
| 07/10/2026 21:56 | 16 | 14.01 |
| 07/10/2026 21:56 | 10 | 14.01 |
| 07/10/2026 21:56 | 150 | 14.00 |
| 07/10/2026 21:56 | 175 | 14.00 |
| 07/10/2026 21:56 | 175 | 14.00 |
| 07/10/2026 21:56 | 100 | 14.00 |
| 07/10/2026 21:56 | 400 | 14.00 |
| 07/10/2026 21:56 | 100 | 14.00 |
| 07/10/2026 21:56 | 400 | 14.00 |
| 07/10/2026 21:56 | 100 | 14.00 |
| 07/10/2026 21:56 | 200 | 14.00 |
| 07/10/2026 21:56 | 135 | 14.00 |
| 07/10/2026 21:56 | 25 | 13.995 |
| 07/10/2026 21:56 | 25 | 13.995 |
| 07/10/2026 21:55 | 1351 | 13.995 |
| 07/10/2026 21:55 | 213 | 14.00 |
| 07/10/2026 21:55 | 639 | 14.00 |
| 07/10/2026 21:55 | 213 | 14.00 |
| 07/10/2026 21:55 | 1460 | 13.995 |
| 07/10/2026 21:55 | 25 | 13.99 |
| 07/10/2026 21:55 | 25 | 13.99 |
| 07/10/2026 21:55 | 25 | 13.99 |
| 07/10/2026 21:55 | 25 | 13.99 |
| 07/10/2026 21:55 | 100 | 13.99 |
| 07/10/2026 21:55 | 100 | 13.99 |
| 07/10/2026 21:55 | 75 | 13.98 |
| 07/10/2026 21:55 | 100 | 13.98 |
| 07/10/2026 21:55 | 10 | 13.98 |
| 07/10/2026 21:55 | 100 | 13.98 |
| 07/10/2026 21:55 | 51 | 13.98 |
| 07/10/2026 21:55 | 31 | 13.98 |
| 07/10/2026 21:55 | 69 | 13.98 |
| 07/10/2026 21:55 | 75 | 13.97 |
| 07/10/2026 21:55 | 100 | 13.97 |
| 07/10/2026 21:55 | 90 | 13.97 |
| 07/10/2026 21:55 | 100 | 13.97 |
| 07/10/2026 21:55 | 22 | 13.97 |
| 07/10/2026 21:55 | 543 | 13.97 |
| 07/10/2026 21:55 | 857 | 13.97 |
| 07/10/2026 21:55 | 66 | 13.97 |
| 07/10/2026 21:55 | 100 | 13.97 |
| 07/10/2026 21:55 | 25 | 13.975 |
| 07/10/2026 21:55 | 25 | 13.975 |
| 07/10/2026 21:55 | 25 | 13.975 |
| 07/10/2026 21:55 | 14 | 13.975 |
| 07/10/2026 21:55 | 11 | 13.975 |
| 07/10/2026 21:55 | 290 | 13.97 |
| 07/10/2026 21:55 | 100 | 13.97 |
| 07/10/2026 21:55 | 100 | 13.97 |
| 07/10/2026 21:55 | 100 | 13.97 |
| 07/10/2026 21:55 | 10 | 13.97 |
| 07/10/2026 21:55 | 100 | 13.97 |
| 07/10/2026 21:55 | 200 | 13.97 |
| 07/10/2026 21:55 | 1 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 20 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 83 | 13.96 |
| 07/10/2026 21:55 | 38 | 13.96 |
| 07/10/2026 21:55 | 10 | 13.955 |
| 07/10/2026 21:55 | 25 | 13.955 |
| 07/10/2026 21:55 | 25 | 13.955 |
| 07/10/2026 21:55 | 25 | 13.955 |
| 07/10/2026 21:55 | 38 | 13.96 |
| 07/10/2026 21:55 | 75 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 38 | 13.96 |
| 07/10/2026 21:55 | 786 | 13.96 |
| 07/10/2026 21:55 | 426 | 13.96 |
| 07/10/2026 21:55 | 188 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 38 | 13.96 |
| 07/10/2026 21:55 | 25 | 13.96 |
| 07/10/2026 21:55 | 75 | 13.96 |
| 07/10/2026 21:55 | 25 | 13.96 |
| 07/10/2026 21:55 | 75 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 200 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.96 |
| 07/10/2026 21:55 | 300 | 13.96 |
| 07/10/2026 21:55 | 100 | 13.95 |
| 07/10/2026 21:55 | 100 | 13.95 |
| 07/10/2026 21:55 | 100 | 13.95 |
| 07/10/2026 21:55 | 100 | 13.95 |
| 07/10/2026 21:55 | 100 | 13.95 |
| 07/10/2026 21:55 | 100 | 13.95 |
| 07/10/2026 21:55 | 100 | 13.95 |
| 07/10/2026 21:55 | 100 | 13.95 |
| 07/10/2026 21:55 | 100 | 13.95 |
| 07/10/2026 21:55 | 900 | 13.95 |
| 07/10/2026 21:55 | 100 | 13.95 |
| 07/10/2026 21:55 | 100 | 13.95 |
| 07/10/2026 21:55 | 20 | 13.95 |
| 07/10/2026 21:55 | 2 | 13.94 |
| 07/10/2026 21:55 | 18 | 13.94 |
| 07/10/2026 21:55 | 82 | 13.94 |
| 07/10/2026 21:55 | 30 | 13.94 |
| 07/10/2026 21:55 | 200 | 13.94 |
| 07/10/2026 21:55 | 100 | 13.94 |
| 07/10/2026 21:55 | 500 | 13.94 |
| 07/10/2026 21:55 | 88 | 13.94 |
| 07/10/2026 21:55 | 100 | 13.94 |
| 07/10/2026 21:55 | 100 | 13.94 |
| 07/10/2026 21:55 | 200 | 13.94 |
| 07/10/2026 21:55 | 100 | 13.94 |
| 07/10/2026 21:55 | 100 | 13.93 |
| 07/10/2026 21:55 | 100 | 13.93 |
| 07/10/2026 21:55 | 10 | 13.93 |
| 07/10/2026 21:55 | 36 | 13.93 |
| 07/10/2026 21:55 | 600 | 13.92 |
| 07/10/2026 21:55 | 38 | 13.92 |
| 07/10/2026 21:55 | 75 | 13.92 |
| 07/10/2026 21:55 | 200 | 13.92 |
| 07/10/2026 21:55 | 70 | 13.92 |
| 07/10/2026 21:55 | 90 | 13.92 |
| 07/10/2026 21:55 | 100 | 13.92 |
| 07/10/2026 21:55 | 100 | 13.92 |
| 07/10/2026 21:55 | 100 | 13.92 |
| 07/10/2026 21:55 | 32 | 13.91 |
| 07/10/2026 21:55 | 64 | 13.91 |
| 07/10/2026 21:55 | 6 | 13.91 |
| 07/10/2026 21:55 | 37 | 13.92 |
| 07/10/2026 21:55 | 100 | 13.92 |
| 07/10/2026 21:55 | 9 | 13.92 |
| 07/10/2026 21:55 | 50 | 13.92 |
| 07/10/2026 21:55 | 41 | 13.92 |
| 07/10/2026 21:55 | 22 | 13.92 |
| 07/10/2026 21:55 | 41 | 13.92 |
| 07/10/2026 21:55 | 41 | 13.92 |
| 07/10/2026 21:55 | 100 | 13.92 |
| 07/10/2026 21:55 | 37 | 13.92 |
| 07/10/2026 21:55 | 30 | 13.92 |
| 07/10/2026 21:55 | 100 | 13.92 |
| 07/10/2026 21:55 | 64 | 13.92 |
| 07/10/2026 21:55 | 136 | 13.92 |
| 07/10/2026 21:55 | 56 | 13.92 |
| 07/10/2026 21:55 | 8 | 13.92 |
| 07/10/2026 21:55 | 8 | 13.92 |
| 07/10/2026 21:55 | 8 | 13.92 |
| 07/10/2026 21:55 | 8 | 13.92 |
| 07/10/2026 21:55 | 8 | 13.92 |
| 07/10/2026 21:55 | 4 | 13.92 |
| 07/10/2026 21:55 | 4 | 13.92 |
| 07/10/2026 21:54 | 100 | 13.925 |
| 07/10/2026 21:54 | 16 | 13.925 |
| 07/10/2026 21:54 | 4 | 13.925 |
| 07/10/2026 21:54 | 37 | 13.92 |
| 07/10/2026 21:54 | 2 | 13.92 |
| 07/10/2026 21:54 | 50 | 13.92 |
| 07/10/2026 21:54 | 50 | 13.92 |
| 07/10/2026 21:54 | 100 | 13.92 |
| 07/10/2026 21:54 | 98 | 13.92 |
| 07/10/2026 21:54 | 200 | 13.92 |
| 07/10/2026 21:54 | 152 | 13.925 |
| 07/10/2026 21:54 | 8 | 13.925 |
| 07/10/2026 21:54 | 8 | 13.925 |
| 07/10/2026 21:54 | 8 | 13.925 |
| 07/10/2026 21:54 | 8 | 13.925 |
| 07/10/2026 21:54 | 8 | 13.925 |
| 07/10/2026 21:54 | 8 | 13.925 |
| 07/10/2026 21:54 | 14 | 13.93 |
| 07/10/2026 21:54 | 20 | 13.93 |
| 07/10/2026 21:54 | 100 | 13.93 |
| 07/10/2026 21:54 | 100 | 13.925 |
| 07/10/2026 21:54 | 100 | 13.94 |
| 07/10/2026 21:54 | 100 | 13.95 |
| 07/10/2026 21:54 | 41 | 13.95 |
| 07/10/2026 21:54 | 6 | 13.96 |
| 07/10/2026 21:54 | 100 | 13.98 |
| 07/10/2026 21:54 | 100 | 13.98 |
| 07/10/2026 21:54 | 10 | 13.98 |
| 07/10/2026 21:54 | 100 | 13.98 |
| 07/10/2026 21:54 | 42 | 13.97 |
| 07/10/2026 21:54 | 100 | 13.97 |
| 07/10/2026 21:54 | 200 | 13.98 |
| 07/10/2026 21:54 | 100 | 13.98 |
| 07/10/2026 21:54 | 100 | 13.98 |
| 07/10/2026 21:54 | 100 | 13.98 |
| 07/10/2026 21:54 | 100 | 13.99 |
| 07/10/2026 21:54 | 100 | 13.99 |
| 07/10/2026 21:54 | 50 | 13.99 |
| 07/10/2026 21:54 | 23 | 13.99 |
| 07/10/2026 21:54 | 8 | 13.99 |
| 07/10/2026 21:54 | 69 | 13.99 |
| 07/10/2026 21:54 | 31 | 13.99 |
| 07/10/2026 21:54 | 8 | 13.99 |
| 07/10/2026 21:54 | 8 | 13.99 |
| 07/10/2026 21:54 | 8 | 13.99 |
| 07/10/2026 21:54 | 8 | 13.99 |
| 07/10/2026 21:54 | 8 | 13.99 |
| 07/10/2026 21:54 | 2 | 13.99 |
| 07/10/2026 21:54 | 20 | 13.99 |
| 07/10/2026 21:54 | 28 | 13.99 |
| 07/10/2026 21:54 | 150 | 13.99 |
| 07/10/2026 21:54 | 22 | 13.99 |
| 07/10/2026 21:54 | 69 | 13.98 |
| 07/10/2026 21:54 | 200 | 13.98 |
| 07/10/2026 21:54 | 2 | 13.98 |
| 07/10/2026 21:54 | 20 | 13.98 |
| 07/10/2026 21:54 | 73 | 13.97 |
| 07/10/2026 21:54 | 73 | 13.97 |
| 07/10/2026 21:54 | 83 | 13.97 |
| 07/10/2026 21:54 | 5 | 13.97 |
| 07/10/2026 21:54 | 12 | 13.97 |
| 07/10/2026 21:54 | 73 | 13.97 |
| 07/10/2026 21:54 | 73 | 13.97 |
| 07/10/2026 21:54 | 73 | 13.97 |
| 07/10/2026 21:54 | 100 | 13.97 |
| 07/10/2026 21:54 | 74 | 13.97 |
| 07/10/2026 21:54 | 26 | 13.97 |
| 07/10/2026 21:54 | 75 | 13.97 |
| 07/10/2026 21:54 | 25 | 13.97 |
| 07/10/2026 21:54 | 100 | 13.97 |
| 07/10/2026 21:54 | 100 | 13.97 |
| 07/10/2026 21:54 | 100 | 13.97 |
| 07/10/2026 21:54 | 100 | 13.97 |
| 07/10/2026 21:54 | 100 | 13.97 |
| 07/10/2026 21:54 | 73 | 13.97 |
| 07/10/2026 21:54 | 100 | 13.97 |
| 07/10/2026 21:54 | 20 | 13.97 |
| 07/10/2026 21:54 | 50 | 13.96 |
| 07/10/2026 21:54 | 40 | 13.96 |
| 07/10/2026 21:54 | 10 | 13.96 |
| 07/10/2026 21:54 | 40 | 13.96 |
| 07/10/2026 21:54 | 160 | 13.96 |
| 07/10/2026 21:54 | 40 | 13.96 |
| 07/10/2026 21:54 | 160 | 13.96 |
| 07/10/2026 21:54 | 100 | 13.96 |
| 07/10/2026 21:54 | 40 | 13.96 |
| 07/10/2026 21:54 | 9 | 13.96 |
| 07/10/2026 21:54 | 151 | 13.96 |
| 07/10/2026 21:54 | 9 | 13.96 |
| 07/10/2026 21:54 | 151 | 13.96 |
| 07/10/2026 21:54 | 40 | 13.96 |
| 07/10/2026 21:54 | 100 | 13.96 |
| 07/10/2026 21:54 | 200 | 13.96 |
| 07/10/2026 21:54 | 100 | 13.96 |
| 07/10/2026 21:54 | 1038 | 13.945 |
| 07/10/2026 21:54 | 10 | 13.95 |
| 07/10/2026 21:54 | 100 | 13.95 |
| 07/10/2026 21:54 | 100 | 13.95 |
| 07/10/2026 21:54 | 100 | 13.95 |
| 07/10/2026 21:54 | 160 | 13.95 |
| 07/10/2026 21:54 | 100 | 13.94 |
| 07/10/2026 21:54 | 20 | 13.94 |
| 07/10/2026 21:54 | 100 | 13.94 |
| 07/10/2026 21:54 | 400 | 13.94 |
| 07/10/2026 21:54 | 100 | 13.935 |
| 07/10/2026 21:54 | 25 | 13.935 |
| 07/10/2026 21:54 | 200 | 13.93 |
| 07/10/2026 21:54 | 200 | 13.935 |
| 07/10/2026 21:54 | 200 | 13.94 |
| 07/10/2026 21:54 | 90 | 13.94 |
| 07/10/2026 21:54 | 500 | 13.94 |
| 07/10/2026 21:54 | 46 | 13.94 |
| 07/10/2026 21:54 | 90 | 13.94 |
| 07/10/2026 21:54 | 100 | 13.94 |
| 07/10/2026 21:54 | 200 | 13.93 |
| 07/10/2026 21:54 | 100 | 13.93 |
| 07/10/2026 21:54 | 6 | 13.93 |
| 07/10/2026 21:54 | 100 | 13.93 |
| 07/10/2026 21:54 | 95 | 13.94 |
| 07/10/2026 21:54 | 100 | 13.94 |
| 07/10/2026 21:54 | 100 | 13.94 |
| 07/10/2026 21:54 | 100 | 13.94 |
| 07/10/2026 21:54 | 76 | 13.94 |
| 07/10/2026 21:54 | 49 | 13.94 |
| 07/10/2026 21:54 | 51 | 13.94 |
| 07/10/2026 21:54 | 49 | 13.94 |
| 07/10/2026 21:53 | 29 | 13.94 |
| 07/10/2026 21:53 | 100 | 13.94 |
| 07/10/2026 21:53 | 46 | 13.94 |
| 07/10/2026 21:53 | 50 | 13.94 |
| 07/10/2026 21:53 | 100 | 13.94 |
| 07/10/2026 21:53 | 63 | 13.94 |
| 07/10/2026 21:53 | 37 | 13.94 |
| 07/10/2026 21:53 | 63 | 13.94 |
| 07/10/2026 21:53 | 200 | 13.94 |
| 07/10/2026 21:53 | 100 | 13.94 |
| 07/10/2026 21:53 | 100 | 13.94 |
| 07/10/2026 21:53 | 200 | 13.94 |
| 07/10/2026 21:53 | 84 | 13.94 |
| 07/10/2026 21:53 | 16 | 13.94 |
| 07/10/2026 21:53 | 100 | 13.94 |
| 07/10/2026 21:53 | 25 | 13.94 |
| 07/10/2026 21:53 | 75 | 13.94 |
| 07/10/2026 21:53 | 100 | 13.94 |
| 07/10/2026 21:53 | 200 | 13.94 |
| 07/10/2026 21:53 | 45 | 13.94 |
| 07/10/2026 21:53 | 1 | 13.94 |
| 07/10/2026 21:53 | 47 | 13.94 |
| 07/10/2026 21:53 | 100 | 13.94 |
| 07/10/2026 21:53 | 100 | 13.94 |
| 07/10/2026 21:53 | 29 | 13.94 |
| 07/10/2026 21:53 | 27 | 13.94 |
| 07/10/2026 21:53 | 100 | 13.94 |
| 07/10/2026 21:53 | 100 | 13.94 |
| 07/10/2026 21:53 | 200 | 13.94 |
| 07/10/2026 21:53 | 100 | 13.94 |
| 07/10/2026 21:53 | 141 | 13.94 |
| 07/10/2026 21:53 | 54 | 13.94 |
| 07/10/2026 21:53 | 46 | 13.94 |
| 07/10/2026 21:53 | 141 | 13.94 |
| 07/10/2026 21:53 | 10 | 13.93 |
| 07/10/2026 21:53 | 40 | 13.93 |
| 07/10/2026 21:53 | 200 | 13.95 |
| 07/10/2026 21:53 | 100 | 13.95 |
| 07/10/2026 21:53 | 1037 | 13.95 |
| 07/10/2026 21:53 | 25 | 13.95 |
| 07/10/2026 21:53 | 25 | 13.94 |
| 07/10/2026 21:53 | 75 | 13.94 |
| 07/10/2026 21:53 | 200 | 13.94 |
| 07/10/2026 21:53 | 100 | 13.94 |
| 07/10/2026 21:53 | 200 | 13.95 |
| 07/10/2026 21:53 | 75 | 13.95 |
| 07/10/2026 21:53 | 100 | 13.95 |
| 07/10/2026 21:53 | 100 | 13.95 |
| 07/10/2026 21:53 | 200 | 13.95 |
| 07/10/2026 21:53 | 200 | 13.96 |
| 07/10/2026 21:53 | 136 | 13.96 |
| 07/10/2026 21:53 | 100 | 13.96 |
| 07/10/2026 21:53 | 200 | 13.96 |
| 07/10/2026 21:53 | 75 | 13.96 |
| 07/10/2026 21:53 | 100 | 13.96 |
| 07/10/2026 21:53 | 100 | 13.96 |
| 07/10/2026 21:53 | 300 | 13.96 |
| 07/10/2026 21:53 | 46 | 13.96 |
| 07/10/2026 21:53 | 75 | 13.95 |
| 07/10/2026 21:53 | 100 | 13.95 |
| 07/10/2026 21:53 | 251 | 13.95 |
| 07/10/2026 21:53 | 96 | 13.95 |
| 07/10/2026 21:53 | 42 | 13.95 |
| 07/10/2026 21:53 | 11 | 13.95 |
| 07/10/2026 21:53 | 136 | 13.94 |
| 07/10/2026 21:53 | 76 | 13.93 |
| 07/10/2026 21:53 | 24 | 13.93 |
| 07/10/2026 21:53 | 100 | 13.93 |
| 07/10/2026 21:53 | 300 | 13.94 |
| 07/10/2026 21:53 | 200 | 13.94 |
| 07/10/2026 21:53 | 100 | 13.94 |
| 07/10/2026 21:53 | 26 | 13.95 |
| 07/10/2026 21:53 | 7 | 13.95 |
| 07/10/2026 21:53 | 6 | 13.95 |
| 07/10/2026 21:53 | 24 | 13.95 |
| 07/10/2026 21:53 | 10 | 13.95 |
| 07/10/2026 21:53 | 10 | 13.95 |
| 07/10/2026 21:53 | 40 | 13.95 |
| 07/10/2026 21:53 | 100 | 13.955 |
| 07/10/2026 21:53 | 200 | 13.96 |
| 07/10/2026 21:53 | 100 | 13.96 |
| 07/10/2026 21:53 | 31 | 13.96 |
| 07/10/2026 21:53 | 34 | 13.96 |
| 07/10/2026 21:53 | 79 | 13.96 |
| 07/10/2026 21:53 | 21 | 13.96 |
| 07/10/2026 21:53 | 35 | 13.96 |
| 07/10/2026 21:53 | 87 | 13.96 |
| 07/10/2026 21:53 | 57 | 13.96 |
| 07/10/2026 21:53 | 18 | 13.96 |
| 07/10/2026 21:53 | 25 | 13.96 |
| 07/10/2026 21:53 | 75 | 13.96 |
| 07/10/2026 21:53 | 100 | 13.96 |
| 07/10/2026 21:53 | 46 | 13.96 |
| 07/10/2026 21:53 | 100 | 13.96 |
| 07/10/2026 21:53 | 200 | 13.96 |
| 07/10/2026 21:53 | 100 | 13.96 |
| 07/10/2026 21:53 | 200 | 13.96 |
| 07/10/2026 21:53 | 90 | 13.97 |
| 07/10/2026 21:53 | 100 | 13.97 |
| 07/10/2026 21:53 | 54 | 13.97 |
| 07/10/2026 21:53 | 100 | 13.965 |
| 07/10/2026 21:53 | 8 | 13.97 |
| 07/10/2026 21:53 | 8 | 13.97 |
| 07/10/2026 21:53 | 8 | 13.97 |
| 07/10/2026 21:53 | 8 | 13.97 |
| 07/10/2026 21:53 | 4 | 13.97 |
| 07/10/2026 21:53 | 4 | 13.97 |
| 07/10/2026 21:53 | 8 | 13.97 |
| 07/10/2026 21:52 | 100 | 13.96 |
| 07/10/2026 21:52 | 200 | 13.96 |
| 07/10/2026 21:52 | 200 | 13.96 |
| 07/10/2026 21:52 | 100 | 13.96 |
| 07/10/2026 21:52 | 21 | 13.96 |
| 07/10/2026 21:52 | 1 | 13.96 |
| 07/10/2026 21:52 | 2 | 13.96 |
| 07/10/2026 21:52 | 42 | 13.96 |
| 07/10/2026 21:52 | 100 | 13.965 |
| 07/10/2026 21:52 | 58 | 13.96 |
| 07/10/2026 21:52 | 1 | 13.96 |
| 07/10/2026 21:52 | 1 | 13.96 |
| 07/10/2026 21:52 | 3 | 13.96 |
| 07/10/2026 21:52 | 100 | 13.96 |
| 07/10/2026 21:52 | 1 | 13.96 |
| 07/10/2026 21:52 | 1 | 13.96 |
| 07/10/2026 21:52 | 200 | 13.96 |
| 07/10/2026 21:52 | 100 | 13.96 |
| 07/10/2026 21:52 | 117 | 13.96 |
| 07/10/2026 21:52 | 1 | 13.96 |
| 07/10/2026 21:52 | 100 | 13.96 |
| 07/10/2026 21:52 | 17 | 13.96 |
| 07/10/2026 21:52 | 15 | 13.965 |
| 07/10/2026 21:52 | 83 | 13.96 |
| 07/10/2026 21:52 | 117 | 13.96 |
| 07/10/2026 21:52 | 100 | 13.965 |
| 07/10/2026 21:52 | 83 | 13.96 |
| 07/10/2026 21:52 | 117 | 13.96 |
| 07/10/2026 21:52 | 35 | 13.97 |
| 07/10/2026 21:52 | 200 | 13.97 |
| 07/10/2026 21:52 | 125 | 13.97 |
| 07/10/2026 21:52 | 50 | 13.97 |
| 07/10/2026 21:52 | 75 | 13.97 |
| 07/10/2026 21:52 | 100 | 13.97 |
| 07/10/2026 21:52 | 20 | 13.97 |
| 07/10/2026 21:52 | 20 | 13.97 |
| 07/10/2026 21:52 | 60 | 13.97 |
| 07/10/2026 21:52 | 100 | 13.96 |
| 07/10/2026 21:52 | 75 | 13.96 |
| 07/10/2026 21:52 | 100 | 13.96 |
| 07/10/2026 21:52 | 100 | 13.96 |
| 07/10/2026 21:52 | 100 | 13.96 |
| 07/10/2026 21:52 | 210 | 13.95 |
| 07/10/2026 21:52 | 20 | 13.95 |
| 07/10/2026 21:52 | 20 | 13.95 |
| 07/10/2026 21:52 | 10 | 13.95 |
| 07/10/2026 21:52 | 72 | 13.95 |
| 07/10/2026 21:52 | 78 | 13.95 |
| 07/10/2026 21:52 | 22 | 13.95 |
| 07/10/2026 21:52 | 64 | 13.95 |
| 07/10/2026 21:52 | 14 | 13.94 |
| 07/10/2026 21:52 | 42 | 13.94 |
| 07/10/2026 21:52 | 286 | 13.94 |
| 07/10/2026 21:52 | 286 | 13.94 |
| 07/10/2026 21:52 | 678 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 300 | 13.94 |
| 07/10/2026 21:52 | 700 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 300 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 300 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 300 | 13.94 |
| 07/10/2026 21:52 | 25 | 13.94 |
| 07/10/2026 21:52 | 300 | 13.94 |
| 07/10/2026 21:52 | 300 | 13.94 |
| 07/10/2026 21:52 | 144 | 13.94 |
| 07/10/2026 21:52 | 300 | 13.94 |
| 07/10/2026 21:52 | 200 | 13.94 |
| 07/10/2026 21:52 | 434 | 13.94 |
| 07/10/2026 21:52 | 40 | 13.93 |
| 07/10/2026 21:52 | 500 | 13.93 |
| 07/10/2026 21:52 | 20 | 13.93 |
| 07/10/2026 21:52 | 257 | 13.93 |
| 07/10/2026 21:52 | 10 | 13.93 |
| 07/10/2026 21:52 | 40 | 13.93 |
| 07/10/2026 21:52 | 7 | 13.93 |
| 07/10/2026 21:52 | 200 | 13.93 |
| 07/10/2026 21:52 | 1 | 13.94 |
| 07/10/2026 21:52 | 59 | 13.94 |
| 07/10/2026 21:52 | 34 | 13.94 |
| 07/10/2026 21:52 | 100 | 13.94 |
| 07/10/2026 21:52 | 300 | 13.94 |
| 07/10/2026 21:52 | 1 | 13.95 |
| 07/10/2026 21:52 | 35 | 13.95 |
| 07/10/2026 21:52 | 90 | 13.95 |
| 07/10/2026 21:52 | 100 | 13.95 |
| 07/10/2026 21:52 | 100 | 13.95 |
| 07/10/2026 21:52 | 20 | 13.95 |
| 07/10/2026 21:52 | 17 | 13.95 |
| 07/10/2026 21:52 | 100 | 13.95 |
| 07/10/2026 21:52 | 10 | 13.95 |
| 07/10/2026 21:52 | 200 | 13.95 |
| 07/10/2026 21:52 | 100 | 13.95 |
| 07/10/2026 21:52 | 68 | 13.95 |
| 07/10/2026 21:52 | 32 | 13.95 |
| 07/10/2026 21:52 | 100 | 13.95 |
| 07/10/2026 21:52 | 70 | 13.94 |
| 07/10/2026 21:52 | 200 | 13.94 |
| 07/10/2026 21:52 | 1 | 13.94 |
| 07/10/2026 21:52 | 200 | 13.94 |
| 07/10/2026 21:52 | 112 | 13.94 |
| 07/10/2026 21:52 | 17 | 13.94 |
| 07/10/2026 21:52 | 90 | 13.94 |
| 07/10/2026 21:52 | 200 | 13.94 |
| 07/10/2026 21:52 | 300 | 13.94 |
| 07/10/2026 21:52 | 70 | 13.94 |
| 07/10/2026 21:52 | 84 | 13.94 |
| 07/10/2026 21:52 | 100 | 13.94 |
| 07/10/2026 21:51 | 7 | 13.93 |
| 07/10/2026 21:51 | 93 | 13.93 |
| 07/10/2026 21:51 | 40 | 13.93 |
| 07/10/2026 21:51 | 40 | 13.93 |
| 07/10/2026 21:51 | 84 | 13.93 |
| 07/10/2026 21:51 | 1 | 13.92 |
| 07/10/2026 21:51 | 25 | 13.92 |
| 07/10/2026 21:51 | 74 | 13.92 |
| 07/10/2026 21:51 | 146 | 13.92 |
| 07/10/2026 21:51 | 25 | 13.92 |
| 07/10/2026 21:51 | 175 | 13.92 |
| 07/10/2026 21:51 | 25 | 13.92 |
| 07/10/2026 21:51 | 75 | 13.92 |
| 07/10/2026 21:51 | 25 | 13.92 |
| 07/10/2026 21:51 | 75 | 13.92 |
| 07/10/2026 21:51 | 100 | 13.92 |
| 07/10/2026 21:51 | 100 | 13.92 |
| 07/10/2026 21:51 | 200 | 13.92 |
| 07/10/2026 21:51 | 1 | 13.92 |
| 07/10/2026 21:51 | 11 | 13.92 |
| 07/10/2026 21:51 | 10 | 13.92 |
| 07/10/2026 21:51 | 24 | 13.92 |
| 07/10/2026 21:51 | 100 | 13.92 |
| 07/10/2026 21:51 | 3 | 13.93 |
| 07/10/2026 21:51 | 24 | 13.93 |
| 07/10/2026 21:51 | 100 | 13.93 |
| 07/10/2026 21:51 | 200 | 13.93 |
| 07/10/2026 21:51 | 21 | 13.93 |
| 07/10/2026 21:51 | 10 | 13.93 |
| 07/10/2026 21:51 | 100 | 13.93 |
| 07/10/2026 21:51 | 80 | 13.94 |
| 07/10/2026 21:51 | 1 | 13.94 |
| 07/10/2026 21:51 | 200 | 13.94 |
| 07/10/2026 21:51 | 19 | 13.94 |
| 07/10/2026 21:51 | 700 | 13.945 |
| 07/10/2026 21:51 | 100 | 13.94 |
| 07/10/2026 21:51 | 500 | 13.94 |
| 07/10/2026 21:51 | 100 | 13.94 |
| 07/10/2026 21:51 | 90 | 13.94 |
| 07/10/2026 21:51 | 1 | 13.94 |
| 07/10/2026 21:51 | 100 | 13.94 |
| 07/10/2026 21:51 | 267 | 13.94 |
| 07/10/2026 21:51 | 106 | 13.94 |
| 07/10/2026 21:51 | 19 | 13.94 |
| 07/10/2026 21:51 | 109 | 13.94 |
| 07/10/2026 21:51 | 10 | 13.94 |
| 07/10/2026 21:51 | 20 | 13.94 |
| 07/10/2026 21:51 | 11 | 13.94 |
| 07/10/2026 21:51 | 100 | 13.95 |
| 07/10/2026 21:51 | 175 | 13.96 |
| 07/10/2026 21:51 | 25 | 13.96 |
| 07/10/2026 21:51 | 1 | 13.96 |
| 07/10/2026 21:51 | 362 | 13.96 |
| 07/10/2026 21:51 | 107 | 13.96 |
| 07/10/2026 21:51 | 100 | 13.96 |
| 07/10/2026 21:51 | 19 | 13.96 |
| 07/10/2026 21:51 | 100 | 13.96 |
| 07/10/2026 21:51 | 80 | 13.96 |
| 07/10/2026 21:51 | 20 | 13.96 |
| 07/10/2026 21:51 | 106 | 13.95 |
| 07/10/2026 21:51 | 72 | 13.95 |
| 07/10/2026 21:51 | 42 | 13.95 |
| 07/10/2026 21:51 | 362 | 13.95 |
| 07/10/2026 21:51 | 129 | 13.94 |
| 07/10/2026 21:51 | 46 | 13.94 |
| 07/10/2026 21:51 | 200 | 13.94 |
| 07/10/2026 21:51 | 100 | 13.94 |
| 07/10/2026 21:51 | 42 | 13.95 |
| 07/10/2026 21:51 | 1 | 13.95 |
| 07/10/2026 21:51 | 100 | 13.95 |
| 07/10/2026 21:51 | 72 | 13.95 |
| 07/10/2026 21:51 | 106 | 13.95 |
| 07/10/2026 21:51 | 500 | 13.96 |
| 07/10/2026 21:51 | 90 | 13.96 |
| 07/10/2026 21:51 | 25 | 13.955 |
| 07/10/2026 21:51 | 25 | 13.955 |
| 07/10/2026 21:51 | 3 | 13.96 |
| 07/10/2026 21:51 | 200 | 13.96 |
| 07/10/2026 21:51 | 1 | 13.96 |
| 07/10/2026 21:51 | 100 | 13.96 |
| 07/10/2026 21:51 | 200 | 13.96 |
| 07/10/2026 21:51 | 4 | 13.97 |
| 07/10/2026 21:51 | 200 | 13.97 |
| 07/10/2026 21:51 | 6 | 13.97 |
| 07/10/2026 21:51 | 26 | 13.97 |
| 07/10/2026 21:51 | 74 | 13.97 |
| 07/10/2026 21:51 | 16 | 13.97 |
| 07/10/2026 21:51 | 96 | 13.97 |
| 07/10/2026 21:51 | 16 | 13.97 |
| 07/10/2026 21:51 | 42 | 13.97 |
| 07/10/2026 21:51 | 42 | 13.97 |
| 07/10/2026 21:51 | 26 | 13.98 |
| 07/10/2026 21:51 | 104 | 13.98 |
| 07/10/2026 21:51 | 200 | 13.98 |
| 07/10/2026 21:51 | 57 | 13.99 |
| 07/10/2026 21:51 | 31 | 13.99 |
| 07/10/2026 21:51 | 104 | 13.99 |
| 07/10/2026 21:51 | 1 | 13.99 |
| 07/10/2026 21:51 | 10 | 13.99 |
| 07/10/2026 21:51 | 18 | 13.99 |
| 07/10/2026 21:51 | 250 | 13.99 |
| 07/10/2026 21:51 | 100 | 13.99 |
| 07/10/2026 21:51 | 63 | 13.99 |
| 07/10/2026 21:51 | 315 | 13.99 |
| 07/10/2026 21:51 | 175 | 13.99 |
| 07/10/2026 21:51 | 25 | 13.99 |
| 07/10/2026 21:51 | 75 | 13.99 |
| 07/10/2026 21:51 | 100 | 13.99 |
| 07/10/2026 21:51 | 500 | 13.99 |
| 07/10/2026 21:51 | 104 | 14.00 |
| 07/10/2026 21:51 | 93 | 14.00 |
| 07/10/2026 21:51 | 7 | 14.00 |
| 07/10/2026 21:51 | 18 | 14.00 |
| 07/10/2026 21:51 | 75 | 14.00 |
| 07/10/2026 21:51 | 25 | 14.00 |
| 07/10/2026 21:51 | 104 | 14.00 |
| 07/10/2026 21:51 | 100 | 14.00 |
| 07/10/2026 21:51 | 104 | 13.99 |
| 07/10/2026 21:51 | 104 | 13.99 |
| 07/10/2026 21:51 | 200 | 13.99 |
| 07/10/2026 21:51 | 100 | 13.99 |
| 07/10/2026 21:51 | 100 | 13.99 |
| 07/10/2026 21:51 | 104 | 13.99 |
| 07/10/2026 21:51 | 200 | 13.99 |
| 07/10/2026 21:51 | 600 | 13.99 |
| 07/10/2026 21:51 | 60 | 13.99 |
| 07/10/2026 21:51 | 10 | 13.98 |
| 07/10/2026 21:51 | 50 | 13.98 |
| 07/10/2026 21:51 | 104 | 13.98 |
| 07/10/2026 21:51 | 100 | 13.98 |
| 07/10/2026 21:51 | 70 | 13.98 |
| 07/10/2026 21:51 | 30 | 13.98 |
| 07/10/2026 21:51 | 100 | 13.98 |
| 07/10/2026 21:51 | 104 | 13.97 |
| 07/10/2026 21:51 | 18 | 13.97 |
| 07/10/2026 21:51 | 251 | 13.97 |
| 07/10/2026 21:51 | 200 | 13.97 |
| 07/10/2026 21:51 | 50 | 13.97 |
| 07/10/2026 21:51 | 50 | 13.97 |
| 07/10/2026 21:51 | 1 | 13.97 |
| 07/10/2026 21:51 | 250 | 13.97 |
| 07/10/2026 21:51 | 100 | 13.97 |
| 07/10/2026 21:51 | 104 | 13.97 |
| 07/10/2026 21:51 | 46 | 13.97 |
| 07/10/2026 21:51 | 198 | 13.97 |
| 07/10/2026 21:51 | 1 | 13.98 |
| 07/10/2026 21:51 | 25 | 13.98 |
| 07/10/2026 21:51 | 91 | 13.99 |
| 07/10/2026 21:51 | 96 | 13.99 |
| 07/10/2026 21:51 | 10 | 13.99 |
| 07/10/2026 21:51 | 25 | 13.99 |
| 07/10/2026 21:50 | 100 | 14.00 |
| 07/10/2026 21:50 | 210 | 14.00 |
| 07/10/2026 21:50 | 100 | 14.00 |
| 07/10/2026 21:50 | 110 | 14.00 |
| 07/10/2026 21:50 | 200 | 13.995 |
| 07/10/2026 21:50 | 200 | 13.995 |
| 07/10/2026 21:50 | 114 | 13.995 |
| 07/10/2026 21:50 | 10 | 14.00 |
| 07/10/2026 21:50 | 25 | 14.00 |
| 07/10/2026 21:50 | 10 | 14.00 |
| 07/10/2026 21:50 | 100 | 14.01 |
| 07/10/2026 21:50 | 500 | 14.01 |
| 07/10/2026 21:50 | 1 | 14.02 |
| 07/10/2026 21:50 | 220 | 14.02 |
| 07/10/2026 21:50 | 443 | 14.03 |
| 07/10/2026 21:50 | 200 | 14.025 |
| 07/10/2026 21:50 | 1 | 14.03 |
| 07/10/2026 21:50 | 144 | 14.03 |
| 07/10/2026 21:50 | 490 | 14.03 |
| 07/10/2026 21:50 | 100 | 14.03 |
| 07/10/2026 21:50 | 20 | 14.03 |
| 07/10/2026 21:50 | 200 | 14.03 |
| 07/10/2026 21:50 | 100 | 14.03 |
| 07/10/2026 21:50 | 90 | 14.03 |
| 07/10/2026 21:50 | 100 | 14.03 |
| 07/10/2026 21:50 | 100 | 14.02 |
| 07/10/2026 21:50 | 20 | 14.02 |
| 07/10/2026 21:50 | 18 | 14.01 |
| 07/10/2026 21:50 | 31 | 14.01 |
| 07/10/2026 21:50 | 23 | 14.01 |
| 07/10/2026 21:50 | 8 | 14.01 |
| 07/10/2026 21:50 | 27 | 14.01 |
| 07/10/2026 21:50 | 25 | 14.01 |
| 07/10/2026 21:50 | 31 | 14.01 |
| 07/10/2026 21:50 | 8 | 14.01 |
| 07/10/2026 21:50 | 23 | 14.01 |
| 07/10/2026 21:50 | 83 | 14.01 |
| 07/10/2026 21:50 | 20 | 14.01 |
| 07/10/2026 21:50 | 400 | 14.01 |
| 07/10/2026 21:50 | 44 | 14.01 |
| 07/10/2026 21:50 | 100 | 14.01 |
| 07/10/2026 21:50 | 23 | 14.01 |
| 07/10/2026 21:50 | 8 | 14.01 |
| 07/10/2026 21:50 | 83 | 14.01 |
| 07/10/2026 21:50 | 100 | 14.01 |
| 07/10/2026 21:50 | 90 | 14.01 |
| 07/10/2026 21:50 | 60 | 14.01 |
| 07/10/2026 21:50 | 100 | 14.01 |
| 07/10/2026 21:50 | 20 | 14.01 |
| 07/10/2026 21:50 | 175 | 14.005 |
| 07/10/2026 21:50 | 25 | 14.005 |
| 07/10/2026 21:50 | 300 | 14.00 |
| 07/10/2026 21:50 | 200 | 14.005 |
| 07/10/2026 21:50 | 200 | 14.00 |
| 07/10/2026 21:50 | 100 | 14.00 |
| 07/10/2026 21:50 | 151 | 14.00 |
| 07/10/2026 21:50 | 50 | 14.00 |
| 07/10/2026 21:50 | 486 | 14.00 |
| 07/10/2026 21:50 | 214 | 14.00 |
| 07/10/2026 21:50 | 216 | 14.00 |
| 07/10/2026 21:50 | 109 | 14.00 |
| 07/10/2026 21:50 | 15 | 14.00 |
| 07/10/2026 21:50 | 500 | 14.00 |
| 07/10/2026 21:50 | 9 | 14.00 |
| 07/10/2026 21:50 | 100 | 14.00 |
| 07/10/2026 21:50 | 126 | 14.00 |
| 07/10/2026 21:50 | 100 | 14.00 |
| 07/10/2026 21:50 | 100 | 14.00 |
| 07/10/2026 21:50 | 440 | 14.00 |
| 07/10/2026 21:50 | 60 | 14.00 |
| 07/10/2026 21:50 | 98 | 14.01 |
| 07/10/2026 21:50 | 109 | 14.01 |
| 07/10/2026 21:50 | 50 | 14.01 |
| 07/10/2026 21:50 | 15 | 14.01 |
| 07/10/2026 21:50 | 100 | 14.01 |
| 07/10/2026 21:50 | 109 | 14.01 |
| 07/10/2026 21:50 | 314 | 14.01 |
| 07/10/2026 21:50 | 50 | 14.01 |
| 07/10/2026 21:50 | 1 | 14.01 |
| 07/10/2026 21:50 | 379 | 14.01 |
| 07/10/2026 21:50 | 15 | 14.01 |
| 07/10/2026 21:50 | 109 | 14.01 |
| 07/10/2026 21:50 | 90 | 14.01 |
| 07/10/2026 21:50 | 14 | 14.01 |
| 07/10/2026 21:50 | 95 | 14.01 |
| 07/10/2026 21:50 | 107 | 14.01 |
| 07/10/2026 21:50 | 109 | 14.00 |
| 07/10/2026 21:50 | 38 | 14.00 |
| 07/10/2026 21:50 | 379 | 14.00 |
| 07/10/2026 21:50 | 425 | 13.99 |
| 07/10/2026 21:50 | 200 | 14.00 |
| 07/10/2026 21:50 | 200 | 14.00 |
| 07/10/2026 21:50 | 100 | 14.00 |
| 07/10/2026 21:50 | 100 | 14.00 |
| 07/10/2026 21:50 | 32 | 14.00 |
| 07/10/2026 21:50 | 10 | 14.01 |
| 07/10/2026 21:50 | 143 | 14.02 |
| 07/10/2026 21:50 | 6 | 14.02 |
| 07/10/2026 21:50 | 43 | 14.02 |
| 07/10/2026 21:50 | 415 | 14.02 |
| 07/10/2026 21:50 | 60 | 14.02 |
| 07/10/2026 21:50 | 106 | 14.02 |
| 07/10/2026 21:50 | 43 | 14.02 |
| 07/10/2026 21:50 | 206 | 14.02 |
| 07/10/2026 21:50 | 24 | 14.02 |
| 07/10/2026 21:50 | 1 | 14.02 |
| 07/10/2026 21:50 | 92 | 14.02 |
| 07/10/2026 21:50 | 10 | 14.02 |
| 07/10/2026 21:50 | 127 | 14.02 |
| 07/10/2026 21:50 | 192 | 14.02 |
| 07/10/2026 21:50 | 229 | 14.025 |
| 07/10/2026 21:50 | 50 | 14.025 |
| 07/10/2026 21:50 | 421 | 14.025 |
| 07/10/2026 21:50 | 100 | 14.02 |
| 07/10/2026 21:50 | 20 | 14.02 |
| 07/10/2026 21:50 | 100 | 14.02 |
| 07/10/2026 21:50 | 288 | 14.02 |
| 07/10/2026 21:50 | 42 | 14.02 |
| 07/10/2026 21:50 | 109 | 14.02 |
| 07/10/2026 21:50 | 110 | 14.02 |
| 07/10/2026 21:50 | 190 | 14.02 |
| 07/10/2026 21:50 | 10 | 14.02 |
| 07/10/2026 21:50 | 200 | 14.025 |
| 07/10/2026 21:50 | 10 | 14.03 |
| 07/10/2026 21:50 | 10 | 14.03 |
| 07/10/2026 21:50 | 57 | 14.04 |
| 07/10/2026 21:50 | 2 | 14.04 |
| 07/10/2026 21:50 | 1 | 14.04 |
| 07/10/2026 21:50 | 2 | 14.04 |
| 07/10/2026 21:50 | 2 | 14.04 |
| 07/10/2026 21:50 | 2 | 14.04 |
| 07/10/2026 21:50 | 1 | 14.04 |
| 07/10/2026 21:50 | 100 | 14.04 |
| 07/10/2026 21:50 | 1 | 14.04 |
| 07/10/2026 21:50 | 1 | 14.04 |
| 07/10/2026 21:50 | 100 | 14.04 |
| 07/10/2026 21:50 | 100 | 14.04 |
| 07/10/2026 21:50 | 375 | 14.04 |
| 07/10/2026 21:50 | 60 | 14.04 |
| 07/10/2026 21:50 | 375 | 14.04 |
| 07/10/2026 21:50 | 25 | 14.04 |
| 07/10/2026 21:50 | 100 | 14.04 |
| 07/10/2026 21:50 | 134 | 14.04 |
| 07/10/2026 21:50 | 161 | 14.04 |
| 07/10/2026 21:50 | 60 | 14.04 |
| 07/10/2026 21:50 | 80 | 14.04 |
| 07/10/2026 21:50 | 66 | 14.04 |
| 07/10/2026 21:50 | 68 | 14.04 |
| 07/10/2026 21:50 | 10 | 14.04 |
| 07/10/2026 21:50 | 20 | 14.04 |
| 07/10/2026 21:50 | 211 | 14.04 |
| 07/10/2026 21:50 | 10 | 14.04 |
| 07/10/2026 21:50 | 1 | 14.04 |
| 07/10/2026 21:50 | 200 | 14.04 |
| 07/10/2026 21:50 | 10 | 14.05 |
| 07/10/2026 21:50 | 100 | 14.05 |
| 07/10/2026 21:50 | 28 | 14.05 |
| 07/10/2026 21:50 | 72 | 14.05 |
| 07/10/2026 21:50 | 200 | 14.05 |
| 07/10/2026 21:50 | 28 | 14.05 |
| 07/10/2026 21:50 | 100 | 14.05 |
| 07/10/2026 21:50 | 10 | 14.06 |
| 07/10/2026 21:50 | 1 | 14.06 |
| 07/10/2026 21:50 | 65 | 14.07 |
| 07/10/2026 21:50 | 8 | 14.075 |
| 07/10/2026 21:50 | 592 | 14.075 |
| 07/10/2026 21:50 | 8 | 14.07 |
| 07/10/2026 21:50 | 100 | 14.07 |
| 07/10/2026 21:50 | 200 | 14.065 |
| 07/10/2026 21:50 | 200 | 14.065 |
| 07/10/2026 21:50 | 100 | 14.065 |
| 07/10/2026 21:50 | 100 | 14.065 |
| 07/10/2026 21:50 | 20 | 14.06 |
| 07/10/2026 21:50 | 20 | 14.06 |
| 07/10/2026 21:50 | 149 | 14.06 |
| 07/10/2026 21:50 | 111 | 14.06 |
| 07/10/2026 21:50 | 42 | 14.06 |
| 07/10/2026 21:50 | 40 | 14.05 |
| 07/10/2026 21:50 | 1 | 14.05 |
| 07/10/2026 21:50 | 3 | 14.05 |
| 07/10/2026 21:50 | 97 | 14.05 |
| 07/10/2026 21:50 | 3 | 14.05 |
| 07/10/2026 21:50 | 100 | 14.07 |
| 07/10/2026 21:50 | 1 | 14.07 |
| 07/10/2026 21:50 | 111 | 14.07 |
| 07/10/2026 21:50 | 100 | 14.08 |
| 07/10/2026 21:50 | 100 | 14.08 |
| 07/10/2026 21:50 | 100 | 14.08 |
| 07/10/2026 21:50 | 103 | 14.08 |
| 07/10/2026 21:50 | 100 | 14.08 |
| 07/10/2026 21:50 | 2 | 14.08 |
| 07/10/2026 21:50 | 1 | 14.08 |
| 07/10/2026 21:50 | 100 | 14.07 |
| 07/10/2026 21:50 | 1 | 14.07 |
| 07/10/2026 21:50 | 100 | 14.07 |
| 07/10/2026 21:50 | 1 | 14.07 |
| 07/10/2026 21:50 | 1 | 14.07 |
| 07/10/2026 21:50 | 1 | 14.07 |
| 07/10/2026 21:50 | 100 | 14.07 |
| 07/10/2026 21:50 | 1 | 14.07 |
| 07/10/2026 21:50 | 1 | 14.07 |
| 07/10/2026 21:50 | 1 | 14.07 |
| 07/10/2026 21:50 | 53 | 14.07 |
| 07/10/2026 21:50 | 77 | 14.07 |
| 07/10/2026 21:50 | 77 | 14.07 |
| 07/10/2026 21:50 | 77 | 14.07 |
| 07/10/2026 21:50 | 77 | 14.07 |
| 07/10/2026 21:50 | 200 | 14.07 |
| 07/10/2026 21:49 | 600 | 14.08 |
| 07/10/2026 21:49 | 25 | 14.08 |
| 07/10/2026 21:49 | 25 | 14.08 |
| 07/10/2026 21:49 | 25 | 14.08 |
| 07/10/2026 21:49 | 600 | 14.08 |
| 07/10/2026 21:49 | 113 | 14.09 |
| 07/10/2026 21:49 | 77 | 14.09 |
| 07/10/2026 21:49 | 114 | 14.09 |
| 07/10/2026 21:49 | 1 | 14.10 |
| 07/10/2026 21:49 | 113 | 14.10 |
| 07/10/2026 21:49 | 114 | 14.10 |
| 07/10/2026 21:49 | 100 | 14.105 |
| 07/10/2026 21:49 | 161 | 14.105 |
| 07/10/2026 21:49 | 100 | 14.105 |
| 07/10/2026 21:49 | 100 | 14.105 |
| 07/10/2026 21:49 | 120 | 14.105 |
| 07/10/2026 21:49 | 25 | 14.10 |
| 07/10/2026 21:49 | 100 | 14.10 |
| 07/10/2026 21:49 | 100 | 14.10 |
| 07/10/2026 21:49 | 100 | 14.10 |
| 07/10/2026 21:49 | 20 | 14.10 |
| 07/10/2026 21:49 | 1 | 14.10 |
| 07/10/2026 21:49 | 113 | 14.10 |
| 07/10/2026 21:49 | 411 | 14.10 |
| 07/10/2026 21:49 | 1 | 14.10 |
| 07/10/2026 21:49 | 1 | 14.10 |
| 07/10/2026 21:49 | 113 | 14.10 |
| 07/10/2026 21:49 | 27 | 14.10 |
| 07/10/2026 21:49 | 269 | 14.10 |
| 07/10/2026 21:49 | 100 | 14.10 |
| 07/10/2026 21:49 | 100 | 14.10 |
| 07/10/2026 21:49 | 27 | 14.10 |
| 07/10/2026 21:49 | 27 | 14.10 |
| 07/10/2026 21:49 | 115 | 14.10 |
| 07/10/2026 21:49 | 115 | 14.10 |
| 07/10/2026 21:49 | 27 | 14.11 |
| 07/10/2026 21:49 | 122 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 25 | 14.11 |
| 07/10/2026 21:49 | 25 | 14.11 |
| 07/10/2026 21:49 | 25 | 14.11 |
| 07/10/2026 21:49 | 25 | 14.11 |
| 07/10/2026 21:49 | 25 | 14.11 |
| 07/10/2026 21:49 | 25 | 14.11 |
| 07/10/2026 21:49 | 25 | 14.11 |
| 07/10/2026 21:49 | 25 | 14.11 |
| 07/10/2026 21:49 | 50 | 14.11 |
| 07/10/2026 21:49 | 22 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 53 | 14.11 |
| 07/10/2026 21:49 | 120 | 14.11 |
| 07/10/2026 21:49 | 22 | 14.11 |
| 07/10/2026 21:49 | 2 | 14.11 |
| 07/10/2026 21:49 | 20 | 14.11 |
| 07/10/2026 21:49 | 1 | 14.11 |
| 07/10/2026 21:49 | 1 | 14.11 |
| 07/10/2026 21:49 | 10 | 14.11 |
| 07/10/2026 21:49 | 90 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 20 | 14.10 |
| 07/10/2026 21:49 | 100 | 14.10 |
| 07/10/2026 21:49 | 200 | 14.09 |
| 07/10/2026 21:49 | 20 | 14.09 |
| 07/10/2026 21:49 | 100 | 14.09 |
| 07/10/2026 21:49 | 27 | 14.08 |
| 07/10/2026 21:49 | 15 | 14.08 |
| 07/10/2026 21:49 | 50 | 14.08 |
| 07/10/2026 21:49 | 608 | 14.08 |
| 07/10/2026 21:49 | 15 | 14.08 |
| 07/10/2026 21:49 | 100 | 14.08 |
| 07/10/2026 21:49 | 50 | 14.08 |
| 07/10/2026 21:49 | 4 | 14.08 |
| 07/10/2026 21:49 | 96 | 14.08 |
| 07/10/2026 21:49 | 4 | 14.08 |
| 07/10/2026 21:49 | 96 | 14.08 |
| 07/10/2026 21:49 | 4 | 14.08 |
| 07/10/2026 21:49 | 96 | 14.08 |
| 07/10/2026 21:49 | 4 | 14.08 |
| 07/10/2026 21:49 | 500 | 14.08 |
| 07/10/2026 21:49 | 20 | 14.08 |
| 07/10/2026 21:49 | 100 | 14.08 |
| 07/10/2026 21:49 | 3 | 14.08 |
| 07/10/2026 21:49 | 100 | 14.07 |
| 07/10/2026 21:49 | 90 | 14.07 |
| 07/10/2026 21:49 | 100 | 14.07 |
| 07/10/2026 21:49 | 300 | 14.07 |
| 07/10/2026 21:49 | 33 | 14.06 |
| 07/10/2026 21:49 | 25 | 14.06 |
| 07/10/2026 21:49 | 25 | 14.06 |
| 07/10/2026 21:49 | 25 | 14.06 |
| 07/10/2026 21:49 | 96 | 14.06 |
| 07/10/2026 21:49 | 25 | 14.06 |
| 07/10/2026 21:49 | 787 | 14.06 |
| 07/10/2026 21:49 | 100 | 14.06 |
| 07/10/2026 21:49 | 44 | 14.06 |
| 07/10/2026 21:49 | 52 | 14.06 |
| 07/10/2026 21:49 | 121 | 14.06 |
| 07/10/2026 21:49 | 150 | 14.06 |
| 07/10/2026 21:49 | 200 | 14.05 |
| 07/10/2026 21:49 | 100 | 14.05 |
| 07/10/2026 21:49 | 150 | 14.06 |
| 07/10/2026 21:49 | 50 | 14.06 |
| 07/10/2026 21:49 | 300 | 14.06 |
| 07/10/2026 21:49 | 1 | 14.06 |
| 07/10/2026 21:49 | 200 | 14.065 |
| 07/10/2026 21:49 | 219 | 14.07 |
| 07/10/2026 21:49 | 25 | 14.07 |
| 07/10/2026 21:49 | 97 | 14.08 |
| 07/10/2026 21:49 | 3 | 14.08 |
| 07/10/2026 21:49 | 338 | 14.07 |
| 07/10/2026 21:49 | 100 | 14.07 |
| 07/10/2026 21:49 | 99 | 14.07 |
| 07/10/2026 21:49 | 118 | 14.07 |
| 07/10/2026 21:49 | 100 | 14.07 |
| 07/10/2026 21:49 | 100 | 14.07 |
| 07/10/2026 21:49 | 1 | 14.07 |
| 07/10/2026 21:49 | 100 | 14.07 |
| 07/10/2026 21:49 | 91 | 14.07 |
| 07/10/2026 21:49 | 9 | 14.07 |
| 07/10/2026 21:49 | 100 | 14.07 |
| 07/10/2026 21:49 | 300 | 14.07 |
| 07/10/2026 21:49 | 97 | 14.08 |
| 07/10/2026 21:49 | 385 | 14.08 |
| 07/10/2026 21:49 | 100 | 14.08 |
| 07/10/2026 21:49 | 1 | 14.08 |
| 07/10/2026 21:49 | 2 | 14.08 |
| 07/10/2026 21:49 | 100 | 14.08 |
| 07/10/2026 21:49 | 52 | 14.08 |
| 07/10/2026 21:49 | 100 | 14.08 |
| 07/10/2026 21:49 | 54 | 14.08 |
| 07/10/2026 21:49 | 1074 | 14.07 |
| 07/10/2026 21:49 | 787 | 14.07 |
| 07/10/2026 21:49 | 101 | 14.07 |
| 07/10/2026 21:49 | 600 | 14.07 |
| 07/10/2026 21:49 | 6 | 14.07 |
| 07/10/2026 21:49 | 334 | 14.07 |
| 07/10/2026 21:49 | 246 | 14.07 |
| 07/10/2026 21:49 | 200 | 14.07 |
| 07/10/2026 21:49 | 97 | 14.07 |
| 07/10/2026 21:49 | 100 | 14.07 |
| 07/10/2026 21:49 | 38 | 14.07 |
| 07/10/2026 21:49 | 99 | 14.07 |
| 07/10/2026 21:49 | 103 | 14.06 |
| 07/10/2026 21:49 | 97 | 14.06 |
| 07/10/2026 21:49 | 42 | 14.06 |
| 07/10/2026 21:49 | 200 | 14.06 |
| 07/10/2026 21:49 | 464 | 14.05 |
| 07/10/2026 21:49 | 500 | 14.05 |
| 07/10/2026 21:49 | 46 | 14.05 |
| 07/10/2026 21:49 | 200 | 14.05 |
| 07/10/2026 21:49 | 100 | 14.05 |
| 07/10/2026 21:49 | 100 | 14.05 |
| 07/10/2026 21:49 | 46 | 14.05 |
| 07/10/2026 21:49 | 2 | 14.06 |
| 07/10/2026 21:49 | 42 | 14.06 |
| 07/10/2026 21:49 | 100 | 14.07 |
| 07/10/2026 21:49 | 25 | 14.07 |
| 07/10/2026 21:49 | 25 | 14.07 |
| 07/10/2026 21:49 | 25 | 14.07 |
| 07/10/2026 21:49 | 25 | 14.07 |
| 07/10/2026 21:49 | 450 | 14.07 |
| 07/10/2026 21:49 | 250 | 14.07 |
| 07/10/2026 21:49 | 50 | 14.07 |
| 07/10/2026 21:49 | 42 | 14.07 |
| 07/10/2026 21:49 | 100 | 14.07 |
| 07/10/2026 21:49 | 25 | 14.08 |
| 07/10/2026 21:49 | 25 | 14.08 |
| 07/10/2026 21:49 | 25 | 14.08 |
| 07/10/2026 21:49 | 42 | 14.09 |
| 07/10/2026 21:49 | 1 | 14.09 |
| 07/10/2026 21:49 | 100 | 14.09 |
| 07/10/2026 21:49 | 100 | 14.10 |
| 07/10/2026 21:49 | 100 | 14.10 |
| 07/10/2026 21:49 | 100 | 14.10 |
| 07/10/2026 21:49 | 6 | 14.10 |
| 07/10/2026 21:49 | 56 | 14.10 |
| 07/10/2026 21:49 | 38 | 14.10 |
| 07/10/2026 21:49 | 31 | 14.11 |
| 07/10/2026 21:49 | 169 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.11 |
| 07/10/2026 21:49 | 100 | 14.12 |
| 07/10/2026 21:49 | 67 | 14.12 |
| 07/10/2026 21:49 | 200 | 14.12 |
| 07/10/2026 21:49 | 36 | 14.12 |
| 07/10/2026 21:49 | 40 | 14.13 |
| 07/10/2026 21:49 | 25 | 14.135 |
| 07/10/2026 21:49 | 600 | 14.135 |
| 07/10/2026 21:49 | 600 | 14.135 |
| 07/10/2026 21:49 | 120 | 14.14 |
| 07/10/2026 21:49 | 17 | 14.14 |
| 07/10/2026 21:49 | 175 | 14.14 |
| 07/10/2026 21:49 | 30 | 14.14 |
| 07/10/2026 21:49 | 100 | 14.14 |
| 07/10/2026 21:49 | 30 | 14.14 |
| 07/10/2026 21:49 | 70 | 14.14 |
| 07/10/2026 21:49 | 30 | 14.14 |
| 07/10/2026 21:49 | 100 | 14.145 |
| 07/10/2026 21:49 | 10 | 14.15 |
| 07/10/2026 21:49 | 17 | 14.15 |
| 07/10/2026 21:49 | 120 | 14.15 |
| 07/10/2026 21:49 | 1 | 14.15 |
| 07/10/2026 21:49 | 13 | 14.15 |
| 07/10/2026 21:49 | 54 | 14.15 |
| 07/10/2026 21:49 | 100 | 14.15 |
| 07/10/2026 21:49 | 100 | 14.16 |
| 07/10/2026 21:49 | 36 | 14.16 |
| 07/10/2026 21:49 | 100 | 14.17 |
| 07/10/2026 21:49 | 5 | 14.16 |
| 07/10/2026 21:49 | 7 | 14.16 |
| 07/10/2026 21:49 | 50 | 14.16 |
| 07/10/2026 21:49 | 25 | 14.16 |
| 07/10/2026 21:49 | 75 | 14.16 |
| 07/10/2026 21:49 | 25 | 14.16 |
| 07/10/2026 21:49 | 25 | 14.16 |
| 07/10/2026 21:49 | 50 | 14.16 |
| 07/10/2026 21:49 | 7 | 14.16 |
| 07/10/2026 21:49 | 50 | 14.16 |
| 07/10/2026 21:49 | 50 | 14.16 |
| 07/10/2026 21:49 | 57 | 14.16 |
| 07/10/2026 21:49 | 100 | 14.155 |
| 07/10/2026 21:49 | 74 | 14.16 |
| 07/10/2026 21:49 | 500 | 14.16 |
| 07/10/2026 21:49 | 36 | 14.16 |
| 07/10/2026 21:49 | 38 | 14.18 |
| 07/10/2026 21:49 | 100 | 14.18 |
| 07/10/2026 21:49 | 126 | 14.19 |
| 07/10/2026 21:49 | 100 | 14.19 |
| 07/10/2026 21:49 | 20 | 14.20 |
| 07/10/2026 21:49 | 100 | 14.20 |
| 07/10/2026 21:49 | 100 | 14.20 |
| 07/10/2026 21:49 | 20 | 14.20 |
| 07/10/2026 21:49 | 100 | 14.20 |
| 07/10/2026 21:49 | 200 | 14.19 |
| 07/10/2026 21:49 | 700 | 14.19 |
| 07/10/2026 21:49 | 100 | 14.19 |
| 07/10/2026 21:49 | 44 | 14.19 |
| 07/10/2026 21:49 | 20 | 14.18 |
| 07/10/2026 21:49 | 38 | 14.18 |
| 07/10/2026 21:49 | 100 | 14.17 |
| 07/10/2026 21:49 | 2792 | 14.18 |
| 07/10/2026 21:49 | 79 | 14.18 |
| 07/10/2026 21:49 | 25 | 14.18 |
| 07/10/2026 21:49 | 79 | 14.18 |
| 07/10/2026 21:49 | 25 | 14.18 |
| 07/10/2026 21:49 | 79 | 14.18 |
| 07/10/2026 21:49 | 73 | 14.19 |
| 07/10/2026 21:49 | 100 | 14.19 |
| 07/10/2026 21:49 | 116 | 14.19 |
| 07/10/2026 21:49 | 3118 | 14.19 |
| 07/10/2026 21:49 | 35 | 14.20 |
| 07/10/2026 21:49 | 12 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 90 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:49 | 100 | 14.21 |
| 07/10/2026 21:49 | 142 | 14.21 |
| 07/10/2026 21:49 | 562 | 14.215 |
| 07/10/2026 21:49 | 38 | 14.215 |
| 07/10/2026 21:49 | 100 | 14.215 |
| 07/10/2026 21:49 | 62 | 14.215 |
| 07/10/2026 21:49 | 2 | 14.215 |
| 07/10/2026 21:48 | 312 | 14.215 |
| 07/10/2026 21:48 | 100 | 14.215 |
| 07/10/2026 21:48 | 200 | 14.215 |
| 07/10/2026 21:48 | 157 | 14.21 |
| 07/10/2026 21:48 | 44 | 14.21 |
| 07/10/2026 21:48 | 2 | 14.21 |
| 07/10/2026 21:48 | 100 | 14.21 |
| 07/10/2026 21:48 | 11 | 14.21 |
| 07/10/2026 21:48 | 6 | 14.22 |
| 07/10/2026 21:48 | 25 | 14.22 |
| 07/10/2026 21:48 | 6 | 14.23 |
| 07/10/2026 21:48 | 21 | 14.22 |
| 07/10/2026 21:48 | 100 | 14.22 |
| 07/10/2026 21:48 | 25 | 14.23 |
| 07/10/2026 21:48 | 25 | 14.22 |
| 07/10/2026 21:48 | 79 | 14.22 |
| 07/10/2026 21:48 | 21 | 14.22 |
| 07/10/2026 21:48 | 100 | 14.22 |
| 07/10/2026 21:48 | 2 | 14.22 |
| 07/10/2026 21:48 | 50 | 14.22 |
| 07/10/2026 21:48 | 51 | 14.22 |
| 07/10/2026 21:48 | 100 | 14.22 |
| 07/10/2026 21:48 | 100 | 14.23 |
| 07/10/2026 21:48 | 100 | 14.23 |
| 07/10/2026 21:48 | 41 | 14.23 |
| 07/10/2026 21:48 | 59 | 14.23 |
| 07/10/2026 21:48 | 200 | 14.23 |
| 07/10/2026 21:48 | 84 | 14.23 |
| 07/10/2026 21:48 | 92 | 14.23 |
| 07/10/2026 21:48 | 2 | 14.23 |
| 07/10/2026 21:48 | 16 | 14.23 |
| 07/10/2026 21:48 | 25 | 14.235 |
| 07/10/2026 21:48 | 2 | 14.235 |
| 07/10/2026 21:48 | 394 | 14.235 |
| 07/10/2026 21:48 | 47 | 14.235 |
| 07/10/2026 21:48 | 25 | 14.235 |
| 07/10/2026 21:48 | 25 | 14.235 |
| 07/10/2026 21:48 | 25 | 14.235 |
| 07/10/2026 21:48 | 25 | 14.235 |
| 07/10/2026 21:48 | 100 | 14.235 |
| 07/10/2026 21:48 | 100 | 14.235 |
| 07/10/2026 21:47 | 200 | 14.235 |
| 07/10/2026 21:47 | 100 | 14.23 |
| 07/10/2026 21:47 | 200 | 14.23 |
| 07/10/2026 21:47 | 100 | 14.23 |
| 07/10/2026 21:47 | 100 | 14.23 |
| 07/10/2026 21:47 | 800 | 14.23 |
| 07/10/2026 21:47 | 38 | 14.23 |
| 07/10/2026 21:47 | 62 | 14.23 |
| 07/10/2026 21:47 | 200 | 14.23 |
| 07/10/2026 21:47 | 1 | 14.23 |
| 07/10/2026 21:47 | 20 | 14.23 |
| 07/10/2026 21:47 | 100 | 14.23 |
| 07/10/2026 21:47 | 200 | 14.225 |
| 07/10/2026 21:47 | 25 | 14.225 |
| 07/10/2026 21:47 | 25 | 14.225 |
| 07/10/2026 21:47 | 25 | 14.225 |
| 07/10/2026 21:47 | 36 | 14.22 |
| 07/10/2026 21:47 | 64 | 14.22 |
| 07/10/2026 21:47 | 16 | 14.22 |
| 07/10/2026 21:47 | 64 | 14.22 |
| 07/10/2026 21:47 | 16 | 14.22 |
| 07/10/2026 21:47 | 19 | 14.22 |
| 07/10/2026 21:47 | 40 | 14.22 |
| 07/10/2026 21:47 | 40 | 14.22 |
| 07/10/2026 21:47 | 100 | 14.22 |
| 07/10/2026 21:47 | 1 | 14.22 |
| 07/10/2026 21:47 | 1 | 14.22 |
| 07/10/2026 21:47 | 1 | 14.22 |
| 07/10/2026 21:47 | 10 | 14.22 |
| 07/10/2026 21:47 | 1 | 14.22 |
| 07/10/2026 21:47 | 1 | 14.22 |
| 07/10/2026 21:47 | 100 | 14.22 |
| 07/10/2026 21:47 | 1 | 14.22 |
| 07/10/2026 21:47 | 100 | 14.22 |
| 07/10/2026 21:47 | 300 | 14.22 |
| 07/10/2026 21:47 | 101 | 14.22 |
| 07/10/2026 21:47 | 16 | 14.22 |
| 07/10/2026 21:47 | 100 | 14.215 |
| 07/10/2026 21:47 | 100 | 14.215 |
| 07/10/2026 21:47 | 3 | 14.215 |
| 07/10/2026 21:47 | 80 | 14.215 |
| 07/10/2026 21:47 | 105 | 14.215 |
| 07/10/2026 21:46 | 175 | 14.22 |
| 07/10/2026 21:46 | 100 | 14.22 |
| 07/10/2026 21:46 | 100 | 14.22 |
| 07/10/2026 21:46 | 99 | 14.22 |
| 07/10/2026 21:46 | 25 | 14.23 |
| 07/10/2026 21:46 | 25 | 14.23 |
| 07/10/2026 21:46 | 37 | 14.24 |
| 07/10/2026 21:46 | 38 | 14.24 |
| 07/10/2026 21:46 | 72 | 14.25 |
| 07/10/2026 21:46 | 100 | 14.25 |
| 07/10/2026 21:46 | 92 | 14.25 |
| 07/10/2026 21:46 | 80 | 14.25 |
| 07/10/2026 21:46 | 96 | 14.25 |
| 07/10/2026 21:46 | 100 | 14.26 |
| 07/10/2026 21:46 | 13 | 14.26 |
| 07/10/2026 21:46 | 300 | 14.26 |
| 07/10/2026 21:46 | 100 | 14.26 |
| 07/10/2026 21:46 | 25 | 14.265 |
| 07/10/2026 21:46 | 25 | 14.265 |
| 07/10/2026 21:46 | 25 | 14.265 |
| 07/10/2026 21:46 | 25 | 14.265 |
| 07/10/2026 21:46 | 25 | 14.265 |
| 07/10/2026 21:46 | 25 | 14.265 |
| 07/10/2026 21:46 | 25 | 14.265 |
| 07/10/2026 21:46 | 25 | 14.265 |
| 07/10/2026 21:46 | 25 | 14.265 |
| 07/10/2026 21:46 | 200 | 14.265 |
| 07/10/2026 21:46 | 300 | 14.26 |
| 07/10/2026 21:46 | 300 | 14.26 |
| 07/10/2026 21:46 | 20 | 14.26 |
| 07/10/2026 21:46 | 10 | 14.26 |
| 07/10/2026 21:46 | 200 | 14.26 |
| 07/10/2026 21:46 | 100 | 14.26 |
| 07/10/2026 21:46 | 100 | 14.26 |
| 07/10/2026 21:46 | 100 | 14.255 |
| 07/10/2026 21:45 | 300 | 14.25 |
| 07/10/2026 21:45 | 80 | 14.25 |
| 07/10/2026 21:45 | 20 | 14.25 |
| 07/10/2026 21:45 | 15 | 14.25 |
| 07/10/2026 21:45 | 85 | 14.25 |
| 07/10/2026 21:45 | 20 | 14.25 |
| 07/10/2026 21:45 | 80 | 14.25 |
| 07/10/2026 21:45 | 20 | 14.25 |
| 07/10/2026 21:45 | 80 | 14.25 |
| 07/10/2026 21:45 | 90 | 14.25 |
| 07/10/2026 21:45 | 83 | 14.25 |
| 07/10/2026 21:45 | 8 | 14.25 |
| 07/10/2026 21:45 | 4 | 14.25 |
| 07/10/2026 21:45 | 1 | 14.25 |
| 07/10/2026 21:45 | 4 | 14.25 |
| 07/10/2026 21:44 | 81 | 14.24 |
| 07/10/2026 21:44 | 75 | 14.25 |
| 07/10/2026 21:44 | 25 | 14.25 |
| 07/10/2026 21:44 | 100 | 14.25 |
| 07/10/2026 21:44 | 46 | 14.25 |
| 07/10/2026 21:44 | 200 | 14.25 |
| 07/10/2026 21:44 | 100 | 14.25 |
| 07/10/2026 21:44 | 100 | 14.25 |
| 07/10/2026 21:44 | 76 | 14.25 |
| 07/10/2026 21:44 | 24 | 14.25 |
| 07/10/2026 21:44 | 76 | 14.25 |
| 07/10/2026 21:44 | 24 | 14.25 |
| 07/10/2026 21:44 | 76 | 14.25 |
| 07/10/2026 21:44 | 24 | 14.25 |
| 07/10/2026 21:44 | 13 | 14.25 |
| 07/10/2026 21:44 | 100 | 14.25 |
| 07/10/2026 21:44 | 100 | 14.25 |
| 07/10/2026 21:44 | 200 | 14.25 |
| 07/10/2026 21:44 | 1 | 14.25 |
| 07/10/2026 21:44 | 319 | 14.245 |
| 07/10/2026 21:44 | 100 | 14.24 |
| 07/10/2026 21:44 | 200 | 14.24 |
| 07/10/2026 21:44 | 2 | 14.24 |
| 07/10/2026 21:44 | 200 | 14.24 |
| 07/10/2026 21:44 | 1 | 14.24 |
| 07/10/2026 21:44 | 299 | 14.24 |
| 07/10/2026 21:44 | 1 | 14.24 |
| 07/10/2026 21:44 | 46 | 14.23 |
| 07/10/2026 21:44 | 100 | 14.23 |
| 07/10/2026 21:44 | 28 | 14.23 |
| 07/10/2026 21:44 | 44 | 14.23 |
| 07/10/2026 21:44 | 45 | 14.23 |
| 07/10/2026 21:44 | 15 | 14.24 |
| 07/10/2026 21:44 | 61 | 14.24 |
| 07/10/2026 21:44 | 25 | 14.24 |
| 07/10/2026 21:44 | 99 | 14.24 |
| 07/10/2026 21:44 | 1 | 14.24 |
| 07/10/2026 21:44 | 69 | 14.24 |
| 07/10/2026 21:44 | 99 | 14.24 |
| 07/10/2026 21:44 | 1 | 14.24 |
| 07/10/2026 21:44 | 70 | 14.24 |
| 07/10/2026 21:44 | 72 | 14.24 |
| 07/10/2026 21:44 | 51 | 14.24 |
| 07/10/2026 21:44 | 84 | 14.24 |
| 07/10/2026 21:44 | 200 | 14.24 |
| 07/10/2026 21:44 | 3 | 14.24 |
| 07/10/2026 21:44 | 40 | 14.24 |
| 07/10/2026 21:44 | 16 | 14.24 |
| 07/10/2026 21:43 | 114 | 14.245 |
| 07/10/2026 21:43 | 25 | 14.245 |
| 07/10/2026 21:43 | 200 | 14.245 |
| 07/10/2026 21:43 | 34 | 14.24 |
| 07/10/2026 21:43 | 166 | 14.24 |
| 07/10/2026 21:43 | 200 | 14.24 |
| 07/10/2026 21:43 | 90 | 14.24 |
| 07/10/2026 21:43 | 100 | 14.24 |
| 07/10/2026 21:43 | 100 | 14.24 |
| 07/10/2026 21:43 | 200 | 14.235 |
| 07/10/2026 21:43 | 100 | 14.235 |
| 07/10/2026 21:42 | 40 | 14.24 |
| 07/10/2026 21:42 | 25 | 14.245 |
| 07/10/2026 21:42 | 25 | 14.245 |
| 07/10/2026 21:42 | 25 | 14.245 |
| 07/10/2026 21:42 | 70 | 14.24 |
| 07/10/2026 21:42 | 100 | 14.24 |
| 07/10/2026 21:42 | 30 | 14.24 |
| 07/10/2026 21:42 | 70 | 14.24 |
| 07/10/2026 21:42 | 100 | 14.24 |
| 07/10/2026 21:42 | 30 | 14.24 |
| 07/10/2026 21:42 | 32 | 14.24 |
| 07/10/2026 21:42 | 268 | 14.24 |
| 07/10/2026 21:42 | 100 | 14.24 |
| 07/10/2026 21:42 | 200 | 14.24 |
| 07/10/2026 21:42 | 100 | 14.24 |
| 07/10/2026 21:42 | 100 | 14.23 |
| 07/10/2026 21:42 | 20 | 14.23 |
| 07/10/2026 21:42 | 100 | 14.23 |
| 07/10/2026 21:42 | 8 | 14.22 |
| 07/10/2026 21:42 | 90 | 14.22 |
| 07/10/2026 21:42 | 100 | 14.22 |
| 07/10/2026 21:42 | 100 | 14.22 |
| 07/10/2026 21:42 | 100 | 14.22 |
| 07/10/2026 21:42 | 1 | 14.22 |
| 07/10/2026 21:42 | 200 | 14.22 |
| 07/10/2026 21:42 | 100 | 14.21 |
| 07/10/2026 21:42 | 400 | 14.21 |
| 07/10/2026 21:42 | 100 | 14.21 |
| 07/10/2026 21:42 | 100 | 14.21 |
| 07/10/2026 21:42 | 100 | 14.21 |
| 07/10/2026 21:42 | 100 | 14.21 |
| 07/10/2026 21:41 | 40 | 14.21 |
| 07/10/2026 21:41 | 20 | 14.21 |
| 07/10/2026 21:41 | 100 | 14.21 |
| 07/10/2026 21:41 | 100 | 14.21 |
| 07/10/2026 21:41 | 306 | 14.21 |
| 07/10/2026 21:41 | 94 | 14.21 |
| 07/10/2026 21:41 | 162 | 14.22 |
| 07/10/2026 21:41 | 100 | 14.22 |
| 07/10/2026 21:41 | 58 | 14.22 |
| 07/10/2026 21:41 | 90 | 14.22 |
| 07/10/2026 21:41 | 100 | 14.22 |
| 07/10/2026 21:41 | 400 | 14.22 |
| 07/10/2026 21:41 | 142 | 14.22 |
| 07/10/2026 21:41 | 200 | 14.23 |
| 07/10/2026 21:41 | 54 | 14.23 |
| 07/10/2026 21:41 | 89 | 14.23 |
| 07/10/2026 21:41 | 100 | 14.23 |
| 07/10/2026 21:41 | 10 | 14.23 |
| 07/10/2026 21:41 | 1 | 14.235 |
| 07/10/2026 21:40 | 21 | 14.24 |
| 07/10/2026 21:40 | 25 | 14.25 |
| 07/10/2026 21:40 | 100 | 14.25 |
| 07/10/2026 21:40 | 88 | 14.25 |
| 07/10/2026 21:40 | 100 | 14.25 |
| 07/10/2026 21:40 | 98 | 14.25 |
| 07/10/2026 21:40 | 78 | 14.25 |
| 07/10/2026 21:40 | 56 | 14.25 |
| 07/10/2026 21:40 | 1 | 14.26 |
| 07/10/2026 21:40 | 200 | 14.26 |
| 07/10/2026 21:39 | 200 | 14.26 |
| 07/10/2026 21:39 | 50 | 14.26 |
| 07/10/2026 21:39 | 54 | 14.26 |
| 07/10/2026 21:39 | 100 | 14.26 |
| 07/10/2026 21:39 | 42 | 14.26 |
| 07/10/2026 21:39 | 200 | 14.285 |
| 07/10/2026 21:39 | 300 | 14.28 |
| 07/10/2026 21:39 | 191 | 14.28 |
| 07/10/2026 21:39 | 9 | 14.28 |
| 07/10/2026 21:39 | 146 | 14.27 |
| 07/10/2026 21:39 | 154 | 14.27 |
| 07/10/2026 21:39 | 121 | 14.27 |
| 07/10/2026 21:39 | 79 | 14.27 |
| 07/10/2026 21:39 | 121 | 14.27 |
| 07/10/2026 21:39 | 79 | 14.27 |
| 07/10/2026 21:39 | 196 | 14.27 |
| 07/10/2026 21:39 | 4 | 14.27 |
| 07/10/2026 21:39 | 196 | 14.27 |
| 07/10/2026 21:39 | 4 | 14.27 |
| 07/10/2026 21:39 | 90 | 14.27 |
| 07/10/2026 21:39 | 100 | 14.27 |
| 07/10/2026 21:39 | 38 | 14.27 |
| 07/10/2026 21:39 | 10 | 14.27 |
| 07/10/2026 21:39 | 1 | 14.27 |
| 07/10/2026 21:39 | 2 | 14.27 |
| 07/10/2026 21:39 | 34 | 14.27 |
| 07/10/2026 21:39 | 166 | 14.27 |
| 07/10/2026 21:39 | 200 | 14.27 |
| 07/10/2026 21:39 | 100 | 14.26 |
| 07/10/2026 21:39 | 100 | 14.26 |
| 07/10/2026 21:39 | 400 | 14.26 |
| 07/10/2026 21:39 | 13 | 14.26 |
| 07/10/2026 21:39 | 10 | 14.26 |
| 07/10/2026 21:39 | 51 | 14.26 |
| 07/10/2026 21:39 | 13 | 14.26 |
| 07/10/2026 21:39 | 1 | 14.265 |
| 07/10/2026 21:38 | 100 | 14.26 |
| 07/10/2026 21:38 | 30 | 14.26 |
| 07/10/2026 21:38 | 200 | 14.26 |
| 07/10/2026 21:38 | 100 | 14.25 |
| 07/10/2026 21:38 | 52 | 14.25 |
| 07/10/2026 21:38 | 100 | 14.25 |
| 07/10/2026 21:38 | 100 | 14.25 |
| 07/10/2026 21:38 | 36 | 14.25 |
| 07/10/2026 21:38 | 200 | 14.25 |
| 07/10/2026 21:38 | 96 | 14.25 |
| 07/10/2026 21:38 | 80 | 14.25 |
| 07/10/2026 21:38 | 63 | 14.25 |
| 07/10/2026 21:38 | 20 | 14.25 |
| 07/10/2026 21:38 | 100 | 14.25 |
| 07/10/2026 21:38 | 100 | 14.26 |
| 07/10/2026 21:38 | 100 | 14.26 |
| 07/10/2026 21:38 | 25 | 14.26 |
| 07/10/2026 21:38 | 25 | 14.26 |
| 07/10/2026 21:38 | 25 | 14.26 |
| 07/10/2026 21:38 | 25 | 14.26 |
| 07/10/2026 21:38 | 25 | 14.26 |
| 07/10/2026 21:38 | 25 | 14.26 |
| 07/10/2026 21:38 | 25 | 14.26 |
| 07/10/2026 21:38 | 25 | 14.26 |
| 07/10/2026 21:38 | 25 | 14.26 |
| 07/10/2026 21:37 | 42 | 14.26 |
| 07/10/2026 21:37 | 200 | 14.26 |
| 07/10/2026 21:36 | 200 | 14.26 |
| 07/10/2026 21:36 | 1 | 14.26 |
| 07/10/2026 21:36 | 200 | 14.26 |
| 07/10/2026 21:36 | 1 | 14.25 |
| 07/10/2026 21:36 | 200 | 14.25 |
| 07/10/2026 21:36 | 40 | 14.24 |
| 07/10/2026 21:36 | 1 | 14.24 |
| 07/10/2026 21:36 | 200 | 14.24 |
| 07/10/2026 21:36 | 100 | 14.23 |
| 07/10/2026 21:36 | 3 | 14.23 |
| 07/10/2026 21:36 | 97 | 14.23 |
| 07/10/2026 21:36 | 3 | 14.23 |
| 07/10/2026 21:36 | 90 | 14.22 |
| 07/10/2026 21:36 | 90 | 14.22 |
| 07/10/2026 21:36 | 60 | 14.22 |
| 07/10/2026 21:36 | 300 | 14.22 |
| 07/10/2026 21:36 | 40 | 14.22 |
| 07/10/2026 21:36 | 100 | 14.21 |
| 07/10/2026 21:36 | 11 | 14.21 |
| 07/10/2026 21:36 | 100 | 14.21 |
| 07/10/2026 21:36 | 19 | 14.21 |
| 07/10/2026 21:36 | 59 | 14.21 |
| 07/10/2026 21:36 | 200 | 14.22 |
| 07/10/2026 21:36 | 200 | 14.22 |
| 07/10/2026 21:36 | 1 | 14.22 |
| 07/10/2026 21:35 | 19 | 14.22 |
| 07/10/2026 21:35 | 90 | 14.21 |
| 07/10/2026 21:35 | 25 | 14.215 |
| 07/10/2026 21:35 | 25 | 14.215 |
| 07/10/2026 21:35 | 11 | 14.22 |
| 07/10/2026 21:35 | 100 | 14.22 |
| 07/10/2026 21:35 | 100 | 14.22 |
| 07/10/2026 21:35 | 98 | 14.23 |
| 07/10/2026 21:35 | 1 | 14.23 |
| 07/10/2026 21:35 | 10 | 14.23 |
| 07/10/2026 21:35 | 100 | 14.23 |
| 07/10/2026 21:35 | 100 | 14.23 |
| 07/10/2026 21:35 | 2 | 14.23 |
| 07/10/2026 21:34 | 185 | 14.225 |
| 07/10/2026 21:34 | 1 | 14.225 |
| 07/10/2026 21:34 | 100 | 14.23 |
| 07/10/2026 21:34 | 300 | 14.23 |
| 07/10/2026 21:34 | 100 | 14.23 |
| 07/10/2026 21:34 | 63 | 14.23 |
| 07/10/2026 21:34 | 100 | 14.23 |
| 07/10/2026 21:34 | 7 | 14.23 |
| 07/10/2026 21:34 | 100 | 14.23 |
| 07/10/2026 21:34 | 1 | 14.23 |
| 07/10/2026 21:34 | 46 | 14.23 |
| 07/10/2026 21:34 | 473 | 14.24 |
| 07/10/2026 21:34 | 100 | 14.24 |
| 07/10/2026 21:34 | 25 | 14.24 |
| 07/10/2026 21:34 | 100 | 14.24 |
| 07/10/2026 21:34 | 100 | 14.24 |
| 07/10/2026 21:34 | 1 | 14.24 |
| 07/10/2026 21:34 | 1 | 14.24 |
| 07/10/2026 21:34 | 400 | 14.23 |
| 07/10/2026 21:34 | 200 | 14.23 |
| 07/10/2026 21:34 | 2 | 14.23 |
| 07/10/2026 21:34 | 200 | 14.23 |
| 07/10/2026 21:34 | 200 | 14.22 |
| 07/10/2026 21:34 | 1 | 14.22 |
| 07/10/2026 21:34 | 1 | 14.22 |
| 07/10/2026 21:34 | 2 | 14.22 |
| 07/10/2026 21:34 | 100 | 14.21 |
| 07/10/2026 21:34 | 1 | 14.21 |
| 07/10/2026 21:34 | 200 | 14.21 |
| 07/10/2026 21:34 | 10 | 14.20 |
| 07/10/2026 21:34 | 100 | 14.20 |
| 07/10/2026 21:34 | 100 | 14.20 |
| 07/10/2026 21:34 | 200 | 14.20 |
| 07/10/2026 21:34 | 100 | 14.20 |
| 07/10/2026 21:34 | 2 | 14.20 |
| 07/10/2026 21:34 | 75 | 14.19 |
| 07/10/2026 21:34 | 75 | 14.19 |
| 07/10/2026 21:34 | 100 | 14.19 |
| 07/10/2026 21:34 | 700 | 14.19 |
| 07/10/2026 21:34 | 70 | 14.19 |
| 07/10/2026 21:34 | 180 | 14.19 |
| 07/10/2026 21:34 | 2 | 14.19 |
| 07/10/2026 21:34 | 20 | 14.19 |
| 07/10/2026 21:34 | 10 | 14.19 |
| 07/10/2026 21:34 | 200 | 14.185 |
| 07/10/2026 21:34 | 200 | 14.185 |
| 07/10/2026 21:34 | 25 | 14.185 |
| 07/10/2026 21:34 | 25 | 14.185 |
| 07/10/2026 21:34 | 25 | 14.185 |
| 07/10/2026 21:34 | 25 | 14.185 |
| 07/10/2026 21:34 | 25 | 14.185 |
| 07/10/2026 21:34 | 1 | 14.185 |
| 07/10/2026 21:33 | 198 | 14.185 |
| 07/10/2026 21:33 | 1 | 14.185 |
| 07/10/2026 21:33 | 1 | 14.185 |
| 07/10/2026 21:33 | 100 | 14.18 |
| 07/10/2026 21:33 | 2 | 14.18 |
| 07/10/2026 21:33 | 200 | 14.18 |
| 07/10/2026 21:33 | 1 | 14.18 |
| 07/10/2026 21:33 | 20 | 14.17 |
| 07/10/2026 21:33 | 1 | 14.17 |
| 07/10/2026 21:33 | 200 | 14.17 |
| 07/10/2026 21:33 | 1 | 14.17 |
| 07/10/2026 21:33 | 200 | 14.17 |
| 07/10/2026 21:33 | 200 | 14.165 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:33 | 73 | 14.16 |
| 07/10/2026 21:33 | 127 | 14.16 |
| 07/10/2026 21:33 | 200 | 14.16 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:33 | 20 | 14.16 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:33 | 3 | 14.16 |
| 07/10/2026 21:33 | 100 | 14.16 |
| 07/10/2026 21:33 | 11 | 14.16 |
| 07/10/2026 21:33 | 194 | 14.15 |
| 07/10/2026 21:32 | 6 | 14.15 |
| 07/10/2026 21:32 | 15 | 14.15 |
| 07/10/2026 21:32 | 25 | 14.15 |
| 07/10/2026 21:32 | 25 | 14.15 |
| 07/10/2026 21:32 | 25 | 14.15 |
| 07/10/2026 21:32 | 3008 | 14.16 |
| 07/10/2026 21:32 | 11 | 14.16 |
| 07/10/2026 21:32 | 200 | 14.165 |
| 07/10/2026 21:32 | 1 | 14.165 |
| 07/10/2026 21:32 | 200 | 14.16 |
| 07/10/2026 21:32 | 100 | 14.16 |
| 07/10/2026 21:32 | 100 | 14.16 |
| 07/10/2026 21:32 | 2 | 14.16 |
| 07/10/2026 21:32 | 10 | 14.16 |
| 07/10/2026 21:32 | 100 | 14.16 |
| 07/10/2026 21:32 | 100 | 14.15 |
| 07/10/2026 21:32 | 30 | 14.15 |
| 07/10/2026 21:32 | 34 | 14.15 |
| 07/10/2026 21:32 | 90 | 14.15 |
| 07/10/2026 21:32 | 14 | 14.15 |
| 07/10/2026 21:32 | 20 | 14.15 |
| 07/10/2026 21:32 | 47 | 14.15 |
| 07/10/2026 21:32 | 53 | 14.15 |
| 07/10/2026 21:32 | 100 | 14.15 |
| 07/10/2026 21:32 | 117 | 14.15 |
| 07/10/2026 21:32 | 7 | 14.15 |
| 07/10/2026 21:32 | 7 | 14.15 |
| 07/10/2026 21:32 | 117 | 14.15 |
| 07/10/2026 21:32 | 66 | 14.15 |
| 07/10/2026 21:32 | 34 | 14.15 |
| 07/10/2026 21:32 | 25 | 14.15 |
| 07/10/2026 21:32 | 10 | 14.15 |
| 07/10/2026 21:32 | 50 | 14.15 |
| 07/10/2026 21:32 | 40 | 14.15 |
| 07/10/2026 21:32 | 200 | 14.16 |
| 07/10/2026 21:32 | 136 | 14.16 |
| 07/10/2026 21:32 | 164 | 14.16 |
| 07/10/2026 21:32 | 1 | 14.16 |
| 07/10/2026 21:32 | 100 | 14.16 |
| 07/10/2026 21:32 | 200 | 14.16 |
| 07/10/2026 21:32 | 100 | 14.16 |
| 07/10/2026 21:32 | 20 | 14.16 |
| 07/10/2026 21:32 | 20 | 14.16 |
| 07/10/2026 21:32 | 80 | 14.16 |
| 07/10/2026 21:32 | 100 | 14.15 |
| 07/10/2026 21:32 | 100 | 14.15 |
| 07/10/2026 21:32 | 10 | 14.15 |
| 07/10/2026 21:32 | 2 | 14.15 |
| 07/10/2026 21:32 | 100 | 14.15 |
| 07/10/2026 21:32 | 1 | 14.15 |
| 07/10/2026 21:32 | 100 | 14.15 |
| 07/10/2026 21:32 | 26 | 14.15 |
| 07/10/2026 21:32 | 74 | 14.15 |
| 07/10/2026 21:32 | 40 | 14.15 |
| 07/10/2026 21:32 | 21 | 14.14 |
| 07/10/2026 21:32 | 100 | 14.14 |
| 07/10/2026 21:32 | 100 | 14.135 |
| 07/10/2026 21:32 | 38 | 14.14 |
| 07/10/2026 21:32 | 25 | 14.15 |
| 07/10/2026 21:32 | 20 | 14.16 |
| 07/10/2026 21:32 | 77 | 14.16 |
| 07/10/2026 21:32 | 34 | 14.17 |
| 07/10/2026 21:32 | 139 | 14.17 |
| 07/10/2026 21:31 | 20 | 14.18 |
| 07/10/2026 21:31 | 10 | 14.18 |
| 07/10/2026 21:31 | 2 | 14.18 |
| 07/10/2026 21:31 | 200 | 14.18 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 20 | 14.17 |
| 07/10/2026 21:31 | 60 | 14.17 |
| 07/10/2026 21:31 | 90 | 14.17 |
| 07/10/2026 21:31 | 10 | 14.17 |
| 07/10/2026 21:31 | 20 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 7 | 14.17 |
| 07/10/2026 21:31 | 4 | 14.17 |
| 07/10/2026 21:31 | 21 | 14.17 |
| 07/10/2026 21:31 | 25 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 75 | 14.17 |
| 07/10/2026 21:31 | 89 | 14.17 |
| 07/10/2026 21:31 | 4 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 21 | 14.17 |
| 07/10/2026 21:31 | 75 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 25 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 77 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 68 | 14.17 |
| 07/10/2026 21:31 | 200 | 14.17 |
| 07/10/2026 21:31 | 66 | 14.17 |
| 07/10/2026 21:31 | 22 | 14.17 |
| 07/10/2026 21:31 | 200 | 14.17 |
| 07/10/2026 21:31 | 45 | 14.175 |
| 07/10/2026 21:31 | 20 | 14.175 |
| 07/10/2026 21:31 | 200 | 14.17 |
| 07/10/2026 21:31 | 67 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 33 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 77 | 14.17 |
| 07/10/2026 21:31 | 23 | 14.17 |
| 07/10/2026 21:31 | 50 | 14.17 |
| 07/10/2026 21:31 | 50 | 14.17 |
| 07/10/2026 21:31 | 90 | 14.17 |
| 07/10/2026 21:31 | 20 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:31 | 2 | 14.17 |
| 07/10/2026 21:31 | 1 | 14.17 |
| 07/10/2026 21:31 | 100 | 14.17 |
| 07/10/2026 21:30 | 59 | 14.16 |
| 07/10/2026 21:30 | 445 | 14.16 |
| 07/10/2026 21:30 | 55 | 14.16 |
| 07/10/2026 21:30 | 40 | 14.16 |
| 07/10/2026 21:30 | 100 | 14.16 |
| 07/10/2026 21:30 | 600 | 14.16 |
| 07/10/2026 21:30 | 200 | 14.16 |
| 07/10/2026 21:30 | 200 | 14.16 |
| 07/10/2026 21:30 | 2 | 14.16 |
| 07/10/2026 21:30 | 100 | 14.15 |
| 07/10/2026 21:30 | 100 | 14.15 |
| 07/10/2026 21:30 | 100 | 14.15 |
| 07/10/2026 21:30 | 400 | 14.15 |
| 07/10/2026 21:30 | 100 | 14.15 |
| 07/10/2026 21:29 | 1 | 14.145 |
| 07/10/2026 21:29 | 54 | 14.15 |
| 07/10/2026 21:29 | 1 | 14.155 |
| 07/10/2026 21:29 | 77 | 14.16 |
| 07/10/2026 21:29 | 100 | 14.16 |
| 07/10/2026 21:29 | 96 | 14.16 |
| 07/10/2026 21:29 | 4 | 14.16 |
| 07/10/2026 21:29 | 100 | 14.16 |
| 07/10/2026 21:29 | 100 | 14.16 |
| 07/10/2026 21:29 | 2 | 14.16 |
| 07/10/2026 21:29 | 100 | 14.16 |
| 07/10/2026 21:29 | 196 | 14.165 |
| 07/10/2026 21:29 | 4 | 14.165 |
| 07/10/2026 21:29 | 100 | 14.165 |
| 07/10/2026 21:29 | 198 | 14.165 |
| 07/10/2026 21:29 | 502 | 14.165 |
| 07/10/2026 21:29 | 20 | 14.16 |
| 07/10/2026 21:29 | 40 | 14.16 |
| 07/10/2026 21:29 | 60 | 14.16 |
| 07/10/2026 21:29 | 100 | 14.16 |
| 07/10/2026 21:29 | 30 | 14.16 |
| 07/10/2026 21:29 | 100 | 14.16 |
| 07/10/2026 21:29 | 90 | 14.16 |
| 07/10/2026 21:29 | 10 | 14.16 |
| 07/10/2026 21:29 | 20 | 14.16 |
| 07/10/2026 21:28 | 100 | 14.15 |
| 07/10/2026 21:28 | 100 | 14.16 |
| 07/10/2026 21:28 | 100 | 14.16 |
| 07/10/2026 21:28 | 91 | 14.16 |
| 07/10/2026 21:28 | 7 | 14.16 |
| 07/10/2026 21:28 | 200 | 14.165 |
| 07/10/2026 21:28 | 200 | 14.165 |
| 07/10/2026 21:27 | 100 | 14.16 |
| 07/10/2026 21:27 | 10 | 14.16 |
| 07/10/2026 21:27 | 1 | 14.16 |
| 07/10/2026 21:27 | 1 | 14.16 |
| 07/10/2026 21:27 | 105 | 14.16 |
| 07/10/2026 21:27 | 395 | 14.16 |
| 07/10/2026 21:27 | 100 | 14.15 |
| 07/10/2026 21:27 | 198 | 14.15 |
| 07/10/2026 21:27 | 2 | 14.15 |
| 07/10/2026 21:27 | 2 | 14.15 |
| 07/10/2026 21:27 | 25 | 14.15 |
| 07/10/2026 21:27 | 73 | 14.15 |
| 07/10/2026 21:27 | 27 | 14.15 |
| 07/10/2026 21:27 | 73 | 14.15 |
| 07/10/2026 21:27 | 200 | 14.15 |
| 07/10/2026 21:27 | 100 | 14.15 |
| 07/10/2026 21:27 | 90 | 14.15 |
| 07/10/2026 21:27 | 60 | 14.15 |
| 07/10/2026 21:27 | 100 | 14.15 |
| 07/10/2026 21:27 | 6669 | 14.15 |
| 07/10/2026 21:27 | 1830 | 14.15 |
| 07/10/2026 21:27 | 34 | 14.15 |
| 07/10/2026 21:27 | 100 | 14.14 |
| 07/10/2026 21:26 | 20 | 14.14 |
| 07/10/2026 21:26 | 10 | 14.14 |
| 07/10/2026 21:26 | 20 | 14.14 |
| 07/10/2026 21:26 | 35 | 14.14 |
| 07/10/2026 21:26 | 11 | 14.15 |
| 07/10/2026 21:26 | 100 | 14.16 |
| 07/10/2026 21:26 | 100 | 14.16 |
| 07/10/2026 21:26 | 28 | 14.16 |
| 07/10/2026 21:26 | 80 | 14.17 |
| 07/10/2026 21:26 | 20 | 14.17 |
| 07/10/2026 21:25 | 36 | 14.16 |
| 07/10/2026 21:25 | 11 | 14.17 |
| 07/10/2026 21:25 | 10 | 14.17 |
| 07/10/2026 21:25 | 80 | 14.17 |
| 07/10/2026 21:25 | 12 | 14.18 |
| 07/10/2026 21:25 | 80 | 14.18 |
| 07/10/2026 21:25 | 100 | 14.18 |
| 07/10/2026 21:25 | 98 | 14.18 |
| 07/10/2026 21:25 | 100 | 14.18 |
| 07/10/2026 21:25 | 100 | 14.185 |
| 07/10/2026 21:25 | 100 | 14.185 |
| 07/10/2026 21:25 | 100 | 14.185 |
| 07/10/2026 21:25 | 13 | 14.185 |
| 07/10/2026 21:25 | 1 | 14.185 |
| 07/10/2026 21:24 | 100 | 14.18 |
| 07/10/2026 21:24 | 42 | 14.18 |
| 07/10/2026 21:24 | 58 | 14.18 |
| 07/10/2026 21:24 | 90 | 14.18 |
| 07/10/2026 21:24 | 10 | 14.18 |
| 07/10/2026 21:24 | 100 | 14.18 |
| 07/10/2026 21:24 | 200 | 14.18 |
| 07/10/2026 21:24 | 10 | 14.18 |
| 07/10/2026 21:24 | 10 | 14.18 |
| 07/10/2026 21:24 | 200 | 14.18 |
| 07/10/2026 21:24 | 100 | 14.175 |
| 07/10/2026 21:23 | 100 | 14.17 |
| 07/10/2026 21:23 | 200 | 14.17 |
| 07/10/2026 21:23 | 100 | 14.17 |
| 07/10/2026 21:23 | 100 | 14.17 |
| 07/10/2026 21:23 | 100 | 14.17 |
| 07/10/2026 21:23 | 100 | 14.17 |
| 07/10/2026 21:23 | 90 | 14.17 |
| 07/10/2026 21:23 | 24 | 14.17 |
| 07/10/2026 21:23 | 66 | 14.17 |
| 07/10/2026 21:23 | 34 | 14.17 |
| 07/10/2026 21:23 | 100 | 14.165 |
| 07/10/2026 21:22 | 64 | 14.16 |
| 07/10/2026 21:22 | 2 | 14.16 |
| 07/10/2026 21:22 | 45 | 14.17 |
| 07/10/2026 21:22 | 3 | 14.17 |
| 07/10/2026 21:22 | 100 | 14.17 |
| 07/10/2026 21:22 | 30 | 14.18 |
| 07/10/2026 21:22 | 3 | 14.18 |
| 07/10/2026 21:22 | 97 | 14.18 |
| 07/10/2026 21:22 | 100 | 14.18 |
| 07/10/2026 21:22 | 200 | 14.18 |
| 07/10/2026 21:22 | 100 | 14.18 |
| 07/10/2026 21:22 | 100 | 14.18 |
| 07/10/2026 21:22 | 6 | 14.18 |
| 07/10/2026 21:22 | 18 | 14.18 |
| 07/10/2026 21:22 | 100 | 14.18 |
| 07/10/2026 21:22 | 73 | 14.18 |
| 07/10/2026 21:22 | 300 | 14.19 |
| 07/10/2026 21:22 | 48 | 14.19 |
| 07/10/2026 21:21 | 300 | 14.19 |
| 07/10/2026 21:21 | 12 | 14.19 |
| 07/10/2026 21:21 | 36 | 14.19 |
| 07/10/2026 21:21 | 17 | 14.20 |
| 07/10/2026 21:21 | 36 | 14.21 |
| 07/10/2026 21:21 | 1055 | 14.21 |
| 07/10/2026 21:21 | 2535 | 14.21 |
| 07/10/2026 21:21 | 100 | 14.21 |
| 07/10/2026 21:21 | 7 | 14.21 |
| 07/10/2026 21:21 | 500 | 14.215 |
| 07/10/2026 21:21 | 100 | 14.21 |
| 07/10/2026 21:21 | 1 | 14.21 |
| 07/10/2026 21:21 | 1 | 14.21 |
| 07/10/2026 21:21 | 13 | 14.21 |
| 07/10/2026 21:21 | 87 | 14.21 |
| 07/10/2026 21:21 | 500 | 14.20 |
| 07/10/2026 21:21 | 10 | 14.20 |
| 07/10/2026 21:21 | 10 | 14.20 |
| 07/10/2026 21:21 | 100 | 14.20 |
| 07/10/2026 21:21 | 100 | 14.20 |
| 07/10/2026 21:21 | 100 | 14.18 |
| 07/10/2026 21:21 | 100 | 14.18 |
| 07/10/2026 21:21 | 400 | 14.18 |
| 07/10/2026 21:21 | 11 | 14.19 |
| 07/10/2026 21:21 | 44 | 14.19 |
| 07/10/2026 21:21 | 56 | 14.19 |
| 07/10/2026 21:21 | 22 | 14.19 |
| 07/10/2026 21:21 | 6 | 14.19 |
| 07/10/2026 21:21 | 31 | 14.19 |
| 07/10/2026 21:21 | 69 | 14.19 |
| 07/10/2026 21:21 | 195 | 14.19 |
| 07/10/2026 21:21 | 1 | 14.19 |
| 07/10/2026 21:21 | 10 | 14.19 |
| 07/10/2026 21:21 | 10 | 14.19 |
| 07/10/2026 21:21 | 100 | 14.18 |
| 07/10/2026 21:21 | 20 | 14.18 |
| 07/10/2026 21:21 | 111 | 14.18 |
| 07/10/2026 21:21 | 89 | 14.18 |
| 07/10/2026 21:21 | 1 | 14.18 |
| 07/10/2026 21:21 | 10 | 14.18 |
| 07/10/2026 21:21 | 200 | 14.17 |
| 07/10/2026 21:21 | 200 | 14.17 |
| 07/10/2026 21:21 | 20 | 14.17 |
| 07/10/2026 21:20 | 20 | 14.16 |
| 07/10/2026 21:20 | 100 | 14.16 |
| 07/10/2026 21:20 | 80 | 14.16 |
| 07/10/2026 21:20 | 20 | 14.15 |
| 07/10/2026 21:20 | 200 | 14.15 |
| 07/10/2026 21:20 | 2 | 14.15 |
| 07/10/2026 21:20 | 100 | 14.15 |
| 07/10/2026 21:20 | 100 | 14.14 |
| 07/10/2026 21:20 | 100 | 14.14 |
| 07/10/2026 21:20 | 100 | 14.14 |
| 07/10/2026 21:20 | 1 | 14.14 |
| 07/10/2026 21:20 | 10 | 14.14 |
| 07/10/2026 21:20 | 40 | 14.14 |
| 07/10/2026 21:20 | 200 | 14.13 |
| 07/10/2026 21:20 | 100 | 14.13 |
| 07/10/2026 21:20 | 100 | 14.13 |
| 07/10/2026 21:20 | 200 | 14.13 |
| 07/10/2026 21:20 | 200 | 14.13 |
| 07/10/2026 21:20 | 2 | 14.13 |
| 07/10/2026 21:20 | 2 | 14.12 |
| 07/10/2026 21:20 | 100 | 14.12 |
| 07/10/2026 21:20 | 100 | 14.12 |
| 07/10/2026 21:20 | 100 | 14.12 |
| 07/10/2026 21:20 | 36 | 14.12 |
| 07/10/2026 21:20 | 10 | 14.12 |
| 07/10/2026 21:20 | 8 | 14.12 |
| 07/10/2026 21:20 | 172 | 14.12 |
| 07/10/2026 21:20 | 20 | 14.12 |
| 07/10/2026 21:20 | 20 | 14.12 |
| 07/10/2026 21:20 | 500 | 14.115 |
| 07/10/2026 21:20 | 6 | 14.11 |
| 07/10/2026 21:20 | 100 | 14.11 |
| 07/10/2026 21:20 | 32 | 14.11 |
| 07/10/2026 21:20 | 25 | 14.11 |
| 07/10/2026 21:20 | 75 | 14.11 |
| 07/10/2026 21:20 | 25 | 14.11 |
| 07/10/2026 21:20 | 75 | 14.11 |
| 07/10/2026 21:20 | 100 | 14.11 |
| 07/10/2026 21:20 | 21 | 14.11 |
| 07/10/2026 21:20 | 100 | 14.11 |
| 07/10/2026 21:20 | 1 | 14.11 |
| 07/10/2026 21:20 | 399 | 14.11 |
| 07/10/2026 21:20 | 100 | 14.115 |
| 07/10/2026 21:20 | 144 | 14.115 |
| 07/10/2026 21:20 | 100 | 14.11 |
| 07/10/2026 21:20 | 100 | 14.11 |
| 07/10/2026 21:20 | 90 | 14.10 |
| 07/10/2026 21:20 | 100 | 14.10 |
| 07/10/2026 21:20 | 36 | 14.10 |
| 07/10/2026 21:20 | 200 | 14.10 |
| 07/10/2026 21:20 | 10 | 14.10 |
| 07/10/2026 21:20 | 40 | 14.10 |
| 07/10/2026 21:20 | 40 | 14.10 |
| 07/10/2026 21:20 | 200 | 14.10 |
| 07/10/2026 21:20 | 60 | 14.09 |
| 07/10/2026 21:20 | 40 | 14.09 |
| 07/10/2026 21:20 | 40 | 14.09 |
| 07/10/2026 21:20 | 20 | 14.09 |
| 07/10/2026 21:20 | 17 | 14.09 |
| 07/10/2026 21:20 | 100 | 14.09 |
| 07/10/2026 21:20 | 12 | 14.10 |
| 07/10/2026 21:20 | 400 | 14.10 |
| 07/10/2026 21:20 | 17 | 14.10 |
| 07/10/2026 21:20 | 5 | 14.10 |
| 07/10/2026 21:20 | 600 | 14.10 |
| 07/10/2026 21:20 | 90 | 14.10 |
| 07/10/2026 21:20 | 100 | 14.10 |
| 07/10/2026 21:20 | 200 | 14.10 |
| 07/10/2026 21:20 | 36 | 14.10 |
| 07/10/2026 21:20 | 60 | 14.10 |
| 07/10/2026 21:20 | 10 | 14.10 |
| 07/10/2026 21:20 | 10 | 14.10 |
| 07/10/2026 21:20 | 200 | 14.10 |
| 07/10/2026 21:20 | 14 | 14.10 |
| 07/10/2026 21:19 | 100 | 14.095 |
| 07/10/2026 21:19 | 100 | 14.095 |
| 07/10/2026 21:19 | 36 | 14.085 |
| 07/10/2026 21:19 | 100 | 14.09 |
| 07/10/2026 21:19 | 100 | 14.09 |
| 07/10/2026 21:19 | 21 | 14.09 |
| 07/10/2026 21:19 | 75 | 14.09 |
| 07/10/2026 21:19 | 90 | 14.095 |
| 07/10/2026 21:19 | 10 | 14.095 |
| 07/10/2026 21:19 | 75 | 14.09 |
| 07/10/2026 21:19 | 5 | 14.09 |
| 07/10/2026 21:19 | 42 | 14.09 |
| 07/10/2026 21:19 | 35 | 14.10 |
| 07/10/2026 21:19 | 30 | 14.11 |
| 07/10/2026 21:19 | 52 | 14.11 |
| 07/10/2026 21:19 | 54 | 14.11 |
| 07/10/2026 21:19 | 77 | 14.11 |
| 07/10/2026 21:18 | 40 | 14.12 |
| 07/10/2026 21:18 | 100 | 14.125 |
| 07/10/2026 21:18 | 100 | 14.12 |
| 07/10/2026 21:18 | 100 | 14.12 |
| 07/10/2026 21:18 | 20 | 14.12 |
| 07/10/2026 21:18 | 200 | 14.12 |
| 07/10/2026 21:18 | 2 | 14.12 |
| 07/10/2026 21:18 | 40 | 14.12 |
| 07/10/2026 21:17 | 100 | 14.11 |
| 07/10/2026 21:17 | 100 | 14.11 |
| 07/10/2026 21:17 | 100 | 14.11 |
| 07/10/2026 21:17 | 100 | 14.11 |
| 07/10/2026 21:17 | 100 | 14.11 |
| 07/10/2026 21:17 | 100 | 14.11 |
| 07/10/2026 21:17 | 100 | 14.11 |
| 07/10/2026 21:17 | 100 | 14.11 |
| 07/10/2026 21:17 | 40 | 14.11 |
| 07/10/2026 21:17 | 100 | 14.10 |
| 07/10/2026 21:17 | 40 | 14.10 |
| 07/10/2026 21:17 | 40 | 14.10 |
| 07/10/2026 21:17 | 40 | 14.10 |
| 07/10/2026 21:17 | 7 | 14.10 |
| 07/10/2026 21:17 | 293 | 14.10 |
| 07/10/2026 21:17 | 100 | 14.095 |
| 07/10/2026 21:17 | 100 | 14.095 |
| 07/10/2026 21:17 | 100 | 14.095 |
| 07/10/2026 21:17 | 100 | 14.095 |
| 07/10/2026 21:17 | 98 | 14.10 |
| 07/10/2026 21:17 | 200 | 14.10 |
| 07/10/2026 21:17 | 100 | 14.10 |
| 07/10/2026 21:17 | 2 | 14.10 |
| 07/10/2026 21:17 | 1 | 14.10 |
| 07/10/2026 21:15 | 29 | 14.10 |
| 07/10/2026 21:15 | 37 | 14.095 |
| 07/10/2026 21:15 | 5 | 14.10 |
| 07/10/2026 21:15 | 1 | 14.11 |
| 07/10/2026 21:15 | 32 | 14.11 |
| 07/10/2026 21:15 | 1 | 14.12 |
| 07/10/2026 21:15 | 200 | 14.12 |
| 07/10/2026 21:15 | 76 | 14.12 |
| 07/10/2026 21:15 | 3 | 14.13 |
| 07/10/2026 21:15 | 94 | 14.14 |
| 07/10/2026 21:15 | 38 | 14.14 |
| 07/10/2026 21:15 | 34 | 14.15 |
| 07/10/2026 21:13 | 10 | 14.16 |
| 07/10/2026 21:13 | 200 | 14.16 |
| 07/10/2026 21:13 | 1 | 14.16 |
| 07/10/2026 21:13 | 20 | 14.16 |
| 07/10/2026 21:13 | 100 | 14.16 |
| 07/10/2026 21:13 | 18 | 14.15 |
| 07/10/2026 21:13 | 200 | 14.15 |
| 07/10/2026 21:13 | 10 | 14.15 |
| 07/10/2026 21:13 | 100 | 14.15 |
| 07/10/2026 21:13 | 2 | 14.15 |
| 07/10/2026 21:13 | 34 | 14.15 |
| 07/10/2026 21:13 | 88 | 14.14 |
| 07/10/2026 21:13 | 54 | 14.14 |
| 07/10/2026 21:13 | 80 | 14.14 |
| 07/10/2026 21:13 | 24 | 14.155 |
| 07/10/2026 21:12 | 10 | 14.17 |
| 07/10/2026 21:12 | 2 | 14.17 |
| 07/10/2026 21:12 | 34 | 14.17 |
| 07/10/2026 21:12 | 100 | 14.17 |
| 07/10/2026 21:12 | 78 | 14.19 |
| 07/10/2026 21:12 | 1 | 14.19 |
| 07/10/2026 21:12 | 1 | 14.19 |
| 07/10/2026 21:12 | 100 | 14.19 |
| 07/10/2026 21:12 | 104 | 14.19 |
| 07/10/2026 21:12 | 36 | 14.19 |
| 07/10/2026 21:12 | 100 | 14.195 |
| 07/10/2026 21:12 | 100 | 14.195 |
| 07/10/2026 21:12 | 45 | 14.20 |
| 07/10/2026 21:12 | 84 | 14.20 |
| 07/10/2026 21:12 | 100 | 14.19 |
| 07/10/2026 21:12 | 30 | 14.19 |
| 07/10/2026 21:12 | 30 | 14.19 |
| 07/10/2026 21:12 | 100 | 14.19 |
| 07/10/2026 21:12 | 100 | 14.19 |
| 07/10/2026 21:12 | 16 | 14.19 |
| 07/10/2026 21:12 | 100 | 14.20 |
| 07/10/2026 21:12 | 1 | 14.21 |
| 07/10/2026 21:12 | 100 | 14.21 |
| 07/10/2026 21:12 | 20 | 14.21 |
| 07/10/2026 21:12 | 56 | 14.21 |
| 07/10/2026 21:12 | 3 | 14.21 |
| 07/10/2026 21:12 | 29 | 14.21 |
| 07/10/2026 21:12 | 71 | 14.21 |
| 07/10/2026 21:12 | 200 | 14.21 |
| 07/10/2026 21:12 | 36 | 14.21 |
| 07/10/2026 21:12 | 3 | 14.21 |
| 07/10/2026 21:11 | 81 | 14.21 |
| 07/10/2026 21:11 | 87 | 14.21 |
| 07/10/2026 21:11 | 32 | 14.21 |
| 07/10/2026 21:11 | 168 | 14.21 |
| 07/10/2026 21:11 | 100 | 14.215 |
| 07/10/2026 21:11 | 200 | 14.215 |
| 07/10/2026 21:11 | 200 | 14.21 |
| 07/10/2026 21:11 | 100 | 14.21 |
| 07/10/2026 21:11 | 180 | 14.21 |
| 07/10/2026 21:11 | 20 | 14.21 |
| 07/10/2026 21:11 | 1 | 14.21 |
| 07/10/2026 21:11 | 200 | 14.20 |
| 07/10/2026 21:11 | 1 | 14.20 |
| 07/10/2026 21:11 | 18 | 14.19 |
| 07/10/2026 21:11 | 200 | 14.19 |
| 07/10/2026 21:11 | 20 | 14.19 |
| 07/10/2026 21:11 | 80 | 14.19 |
| 07/10/2026 21:11 | 10 | 14.19 |
| 07/10/2026 21:11 | 10 | 14.19 |
| 07/10/2026 21:11 | 100 | 14.185 |
| 07/10/2026 21:11 | 1 | 14.185 |
| 07/10/2026 21:11 | 1 | 14.185 |
| 07/10/2026 21:11 | 390 | 14.175 |
| 07/10/2026 21:11 | 28 | 14.175 |
| 07/10/2026 21:11 | 200 | 14.175 |
| 07/10/2026 21:11 | 162 | 14.175 |
| 07/10/2026 21:11 | 38 | 14.175 |
| 07/10/2026 21:11 | 100 | 14.175 |
| 07/10/2026 21:11 | 87 | 14.17 |
| 07/10/2026 21:11 | 13 | 14.17 |
| 07/10/2026 21:11 | 87 | 14.17 |
| 07/10/2026 21:11 | 46 | 14.17 |
| 07/10/2026 21:11 | 44 | 14.17 |
| 07/10/2026 21:11 | 26 | 14.17 |
| 07/10/2026 21:11 | 57 | 14.17 |
| 07/10/2026 21:11 | 85 | 14.17 |
| 07/10/2026 21:11 | 100 | 14.17 |
| 07/10/2026 21:11 | 154 | 14.18 |
| 07/10/2026 21:11 | 100 | 14.18 |
| 07/10/2026 21:11 | 100 | 14.18 |
| 07/10/2026 21:11 | 100 | 14.18 |
| 07/10/2026 21:11 | 100 | 14.18 |
| 07/10/2026 21:11 | 100 | 14.18 |
| 07/10/2026 21:11 | 20 | 14.18 |
| 07/10/2026 21:11 | 80 | 14.18 |
| 07/10/2026 21:11 | 500 | 14.18 |
| 07/10/2026 21:11 | 100 | 14.18 |
| 07/10/2026 21:11 | 100 | 14.18 |
| 07/10/2026 21:11 | 100 | 14.18 |
| 07/10/2026 21:10 | 80 | 14.17 |
| 07/10/2026 21:10 | 10 | 14.17 |
| 07/10/2026 21:10 | 10 | 14.17 |
| 07/10/2026 21:10 | 72 | 14.17 |
| 07/10/2026 21:10 | 10 | 14.17 |
| 07/10/2026 21:10 | 18 | 14.17 |
| 07/10/2026 21:10 | 100 | 14.17 |
| 07/10/2026 21:10 | 82 | 14.17 |
| 07/10/2026 21:10 | 18 | 14.17 |
| 07/10/2026 21:10 | 75 | 14.17 |
| 07/10/2026 21:10 | 25 | 14.17 |
| 07/10/2026 21:10 | 100 | 14.17 |
| 07/10/2026 21:10 | 100 | 14.17 |
| 07/10/2026 21:10 | 93 | 14.17 |
| 07/10/2026 21:10 | 100 | 14.17 |
| 07/10/2026 21:10 | 100 | 14.17 |
| 07/10/2026 21:10 | 100 | 14.17 |
| 07/10/2026 21:10 | 93 | 14.17 |
| 07/10/2026 21:10 | 100 | 14.17 |
| 07/10/2026 21:10 | 25 | 14.17 |
| 07/10/2026 21:10 | 75 | 14.17 |
| 07/10/2026 21:10 | 100 | 14.17 |
| 07/10/2026 21:10 | 100 | 14.17 |
| 07/10/2026 21:10 | 93 | 14.17 |
| 07/10/2026 21:10 | 100 | 14.165 |
| 07/10/2026 21:10 | 34 | 14.17 |
| 07/10/2026 21:10 | 59 | 14.17 |
| 07/10/2026 21:10 | 96 | 14.17 |
| 07/10/2026 21:10 | 1 | 14.17 |
| 07/10/2026 21:10 | 3 | 14.17 |
| 07/10/2026 21:10 | 2 | 14.17 |
| 07/10/2026 21:10 | 100 | 14.17 |
| 07/10/2026 21:10 | 20 | 14.17 |
| 07/10/2026 21:10 | 80 | 14.17 |
| 07/10/2026 21:10 | 10 | 14.17 |
| 07/10/2026 21:10 | 100 | 14.16 |
| 07/10/2026 21:10 | 1 | 14.16 |
| 07/10/2026 21:10 | 100 | 14.15 |
| 07/10/2026 21:10 | 100 | 14.15 |
| 07/10/2026 21:10 | 100 | 14.15 |
| 07/10/2026 21:10 | 6 | 14.15 |
| 07/10/2026 21:10 | 200 | 14.15 |
| 07/10/2026 21:10 | 10 | 14.15 |
| 07/10/2026 21:10 | 100 | 14.15 |
| 07/10/2026 21:10 | 100 | 14.145 |
| 07/10/2026 21:10 | 100 | 14.145 |
| 07/10/2026 21:09 | 100 | 14.145 |
| 07/10/2026 21:09 | 100 | 14.14 |
| 07/10/2026 21:09 | 96 | 14.14 |
| 07/10/2026 21:09 | 104 | 14.14 |
| 07/10/2026 21:09 | 100 | 14.14 |
| 07/10/2026 21:09 | 100 | 14.14 |
| 07/10/2026 21:09 | 20 | 14.14 |
| 07/10/2026 21:09 | 20 | 14.14 |
| 07/10/2026 21:09 | 20 | 14.14 |
| 07/10/2026 21:09 | 3 | 14.14 |
| 07/10/2026 21:08 | 75 | 14.14 |
| 07/10/2026 21:08 | 75 | 14.14 |
| 07/10/2026 21:08 | 100 | 14.14 |
| 07/10/2026 21:08 | 100 | 14.14 |
| 07/10/2026 21:08 | 100 | 14.14 |
| 07/10/2026 21:08 | 200 | 14.14 |
| 07/10/2026 21:08 | 100 | 14.14 |
| 07/10/2026 21:08 | 400 | 14.13 |
| 07/10/2026 21:08 | 100 | 14.13 |
| 07/10/2026 21:08 | 100 | 14.13 |
| 07/10/2026 21:08 | 200 | 14.13 |
| 07/10/2026 21:08 | 20 | 14.13 |
| 07/10/2026 21:08 | 10 | 14.13 |
| 07/10/2026 21:08 | 32 | 14.13 |
| 07/10/2026 21:08 | 200 | 14.12 |
| 07/10/2026 21:08 | 36 | 14.12 |
| 07/10/2026 21:08 | 18 | 14.12 |
| 07/10/2026 21:07 | 10 | 14.12 |
| 07/10/2026 21:07 | 24 | 14.13 |
| 07/10/2026 21:07 | 76 | 14.13 |
| 07/10/2026 21:07 | 100 | 14.13 |
| 07/10/2026 21:07 | 98 | 14.13 |
| 07/10/2026 21:07 | 24 | 14.135 |
| 07/10/2026 21:07 | 1 | 14.13 |
| 07/10/2026 21:07 | 3 | 14.13 |
| 07/10/2026 21:07 | 1 | 14.13 |
| 07/10/2026 21:07 | 1 | 14.13 |
| 07/10/2026 21:07 | 14 | 14.13 |
| 07/10/2026 21:07 | 71 | 14.13 |
| 07/10/2026 21:07 | 100 | 14.13 |
| 07/10/2026 21:07 | 8 | 14.13 |
| 07/10/2026 21:07 | 92 | 14.13 |
| 07/10/2026 21:07 | 100 | 14.13 |
| 07/10/2026 21:07 | 100 | 14.13 |
| 07/10/2026 21:07 | 100 | 14.13 |
| 07/10/2026 21:07 | 200 | 14.13 |
| 07/10/2026 21:07 | 1 | 14.13 |
| 07/10/2026 21:07 | 1 | 14.13 |
| 07/10/2026 21:07 | 90 | 14.13 |
| 07/10/2026 21:07 | 1 | 14.13 |
| 07/10/2026 21:07 | 3 | 14.13 |
| 07/10/2026 21:07 | 13 | 14.13 |
| 07/10/2026 21:07 | 20 | 14.13 |
| 07/10/2026 21:07 | 100 | 14.13 |
| 07/10/2026 21:07 | 100 | 14.13 |
| 07/10/2026 21:07 | 71 | 14.13 |
| 07/10/2026 21:07 | 14 | 14.13 |
| 07/10/2026 21:06 | 100 | 14.125 |
| 07/10/2026 21:06 | 20 | 14.12 |
| 07/10/2026 21:06 | 100 | 14.12 |
| 07/10/2026 21:05 | 100 | 14.12 |
| 07/10/2026 21:05 | 86 | 14.13 |
| 07/10/2026 21:05 | 100 | 14.13 |
| 07/10/2026 21:05 | 100 | 14.13 |
| 07/10/2026 21:05 | 86 | 14.14 |
| 07/10/2026 21:05 | 100 | 14.14 |
| 07/10/2026 21:05 | 7 | 14.14 |
| 07/10/2026 21:05 | 100 | 14.14 |
| 07/10/2026 21:05 | 7 | 14.14 |
| 07/10/2026 21:05 | 100 | 14.14 |
| 07/10/2026 21:05 | 100 | 14.14 |
| 07/10/2026 21:05 | 100 | 14.14 |
| 07/10/2026 21:05 | 25 | 14.14 |
| 07/10/2026 21:05 | 75 | 14.14 |
| 07/10/2026 21:05 | 75 | 14.14 |
| 07/10/2026 21:05 | 397 | 14.135 |
| 07/10/2026 21:05 | 103 | 14.135 |
| 07/10/2026 21:05 | 25 | 14.14 |
| 07/10/2026 21:05 | 75 | 14.14 |
| 07/10/2026 21:05 | 100 | 14.14 |
| 07/10/2026 21:05 | 1 | 14.14 |
| 07/10/2026 21:05 | 2 | 14.14 |
| 07/10/2026 21:05 | 100 | 14.14 |
| 07/10/2026 21:05 | 60 | 14.13 |
| 07/10/2026 21:05 | 100 | 14.13 |
| 07/10/2026 21:05 | 100 | 14.13 |
| 07/10/2026 21:05 | 100 | 14.13 |
| 07/10/2026 21:05 | 100 | 14.13 |
| 07/10/2026 21:05 | 2 | 14.13 |
| 07/10/2026 21:05 | 20 | 14.13 |
| 07/10/2026 21:05 | 200 | 14.13 |
| 07/10/2026 21:05 | 20 | 14.12 |
| 07/10/2026 21:05 | 1 | 14.12 |
| 07/10/2026 21:05 | 90 | 14.12 |
| 07/10/2026 21:05 | 200 | 14.12 |
| 07/10/2026 21:05 | 40 | 14.12 |
| 07/10/2026 21:05 | 180 | 14.12 |
| 07/10/2026 21:05 | 36 | 14.12 |
| 07/10/2026 21:05 | 20 | 14.12 |
| 07/10/2026 21:05 | 43 | 14.12 |
| 07/10/2026 21:05 | 10 | 14.12 |
| 07/10/2026 21:05 | 1 | 14.12 |
| 07/10/2026 21:05 | 62 | 14.12 |
| 07/10/2026 21:05 | 90 | 14.12 |
| 07/10/2026 21:05 | 19 | 14.125 |
| 07/10/2026 21:05 | 1 | 14.125 |
| 07/10/2026 21:05 | 1 | 14.125 |
| 07/10/2026 21:04 | 100 | 14.125 |
| 07/10/2026 21:04 | 92 | 14.125 |
| 07/10/2026 21:04 | 90 | 14.12 |
| 07/10/2026 21:03 | 3 | 14.12 |
| 07/10/2026 21:03 | 64 | 14.13 |
| 07/10/2026 21:03 | 52 | 14.13 |
| 07/10/2026 21:03 | 100 | 14.13 |
| 07/10/2026 21:03 | 3 | 14.13 |
| 07/10/2026 21:03 | 219 | 14.135 |
| 07/10/2026 21:03 | 3 | 14.135 |
| 07/10/2026 21:02 | 100 | 14.135 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 12 | 14.13 |
| 07/10/2026 21:02 | 1 | 14.13 |
| 07/10/2026 21:02 | 100 | 14.13 |
| 07/10/2026 21:02 | 15 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 14 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 20 | 14.12 |
| 07/10/2026 21:02 | 500 | 14.12 |
| 07/10/2026 21:02 | 90 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 100 | 14.12 |
| 07/10/2026 21:02 | 2 | 14.12 |
| 07/10/2026 21:02 | 16 | 14.115 |
| 07/10/2026 21:02 | 3 | 14.115 |
| 07/10/2026 21:01 | 62 | 14.11 |
| 07/10/2026 21:01 | 38 | 14.11 |
| 07/10/2026 21:01 | 62 | 14.11 |
| 07/10/2026 21:01 | 38 | 14.11 |
| 07/10/2026 21:01 | 200 | 14.11 |
| 07/10/2026 21:01 | 127 | 14.11 |
| 07/10/2026 21:01 | 73 | 14.11 |
| 07/10/2026 21:01 | 20 | 14.11 |
| 07/10/2026 21:01 | 100 | 14.11 |
| 07/10/2026 21:01 | 5 | 14.11 |
| 07/10/2026 21:01 | 200 | 14.11 |
| 07/10/2026 21:01 | 40 | 14.11 |
| 07/10/2026 21:01 | 100 | 14.11 |
| 07/10/2026 21:01 | 200 | 14.11 |
| 07/10/2026 21:01 | 33 | 14.11 |
| 07/10/2026 21:01 | 100 | 14.10 |
| 07/10/2026 21:01 | 100 | 14.10 |
| 07/10/2026 21:01 | 100 | 14.10 |
| 07/10/2026 21:01 | 36 | 14.10 |
| 07/10/2026 21:01 | 80 | 14.10 |
| 07/10/2026 21:01 | 14 | 14.10 |
| 07/10/2026 21:01 | 36 | 14.105 |
| 07/10/2026 21:01 | 200 | 14.10 |
| 07/10/2026 21:01 | 94 | 14.10 |
| 07/10/2026 21:01 | 100 | 14.10 |
| 07/10/2026 21:01 | 36 | 14.10 |
| 07/10/2026 21:01 | 36 | 14.105 |
| 07/10/2026 21:01 | 100 | 14.10 |
| 07/10/2026 21:01 | 1 | 14.10 |
| 07/10/2026 21:01 | 16 | 14.11 |
| 07/10/2026 21:01 | 300 | 14.11 |
| 07/10/2026 21:01 | 100 | 14.115 |
| 07/10/2026 21:01 | 21 | 14.12 |
| 07/10/2026 21:01 | 100 | 14.12 |
| 07/10/2026 21:01 | 100 | 14.12 |
| 07/10/2026 21:01 | 100 | 14.12 |
| 07/10/2026 21:01 | 1 | 14.13 |
| 07/10/2026 20:59 | 1 | 14.13 |
| 07/10/2026 20:59 | 21 | 14.13 |
| 07/10/2026 20:59 | 11 | 14.13 |
| 07/10/2026 20:58 | 38 | 14.14 |
| 07/10/2026 20:58 | 66 | 14.14 |
| 07/10/2026 20:58 | 278 | 14.14 |
| 07/10/2026 20:58 | 68 | 14.14 |
| 07/10/2026 20:58 | 67 | 14.14 |
| 07/10/2026 20:58 | 190 | 14.14 |
| 07/10/2026 20:58 | 134 | 14.14 |
| 07/10/2026 20:58 | 9 | 14.14 |
| 07/10/2026 20:58 | 100 | 14.145 |
| 07/10/2026 20:58 | 100 | 14.14 |
| 07/10/2026 20:58 | 29 | 14.14 |
| 07/10/2026 20:58 | 100 | 14.14 |
| 07/10/2026 20:58 | 25 | 14.14 |
| 07/10/2026 20:58 | 38 | 14.14 |
| 07/10/2026 20:58 | 154 | 14.14 |
| 07/10/2026 20:58 | 133 | 14.14 |
| 07/10/2026 20:58 | 100 | 14.14 |
| 07/10/2026 20:58 | 100 | 14.13 |
| 07/10/2026 20:58 | 166 | 14.13 |
| 07/10/2026 20:58 | 32 | 14.13 |
| 07/10/2026 20:58 | 50 | 14.13 |
| 07/10/2026 20:58 | 100 | 14.14 |
| 07/10/2026 20:58 | 100 | 14.145 |
| 07/10/2026 20:58 | 38 | 14.14 |
| 07/10/2026 20:58 | 38 | 14.14 |
| 07/10/2026 20:58 | 15 | 14.14 |
| 07/10/2026 20:58 | 100 | 14.14 |
| 07/10/2026 20:58 | 2 | 14.14 |
| 07/10/2026 20:58 | 100 | 14.14 |
| 07/10/2026 20:58 | 100 | 14.14 |
| 07/10/2026 20:58 | 55 | 14.14 |
| 07/10/2026 20:58 | 67 | 14.14 |
| 07/10/2026 20:58 | 69 | 14.14 |
| 07/10/2026 20:58 | 100 | 14.15 |
| 07/10/2026 20:58 | 100 | 14.15 |
| 07/10/2026 20:58 | 300 | 14.15 |
| 07/10/2026 20:58 | 100 | 14.15 |
| 07/10/2026 20:58 | 100 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.15 |
| 07/10/2026 20:57 | 500 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.14 |
| 07/10/2026 20:57 | 400 | 14.14 |
| 07/10/2026 20:57 | 200 | 14.14 |
| 07/10/2026 20:57 | 600 | 14.14 |
| 07/10/2026 20:57 | 38 | 14.14 |
| 07/10/2026 20:57 | 100 | 14.14 |
| 07/10/2026 20:57 | 19 | 14.14 |
| 07/10/2026 20:57 | 12 | 14.14 |
| 07/10/2026 20:57 | 100 | 14.14 |
| 07/10/2026 20:57 | 100 | 14.14 |
| 07/10/2026 20:57 | 6 | 14.145 |
| 07/10/2026 20:57 | 34 | 14.15 |
| 07/10/2026 20:57 | 2 | 14.15 |
| 07/10/2026 20:57 | 188 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.155 |
| 07/10/2026 20:57 | 100 | 14.15 |
| 07/10/2026 20:57 | 18 | 14.15 |
| 07/10/2026 20:57 | 71 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.15 |
| 07/10/2026 20:57 | 27 | 14.15 |
| 07/10/2026 20:57 | 42 | 14.15 |
| 07/10/2026 20:57 | 1 | 14.15 |
| 07/10/2026 20:57 | 3 | 14.16 |
| 07/10/2026 20:57 | 100 | 14.16 |
| 07/10/2026 20:57 | 4 | 14.16 |
| 07/10/2026 20:57 | 100 | 14.16 |
| 07/10/2026 20:57 | 137 | 14.16 |
| 07/10/2026 20:57 | 2 | 14.16 |
| 07/10/2026 20:57 | 1 | 14.16 |
| 07/10/2026 20:57 | 100 | 14.155 |
| 07/10/2026 20:57 | 100 | 14.155 |
| 07/10/2026 20:57 | 100 | 14.15 |
| 07/10/2026 20:57 | 11 | 14.15 |
| 07/10/2026 20:57 | 3 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.15 |
| 07/10/2026 20:57 | 14 | 14.15 |
| 07/10/2026 20:57 | 25 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.15 |
| 07/10/2026 20:57 | 50 | 14.15 |
| 07/10/2026 20:57 | 3 | 14.15 |
| 07/10/2026 20:57 | 40 | 14.15 |
| 07/10/2026 20:57 | 3 | 14.14 |
| 07/10/2026 20:57 | 110 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.15 |
| 07/10/2026 20:57 | 1 | 14.15 |
| 07/10/2026 20:57 | 34 | 14.15 |
| 07/10/2026 20:57 | 100 | 14.14 |
| 07/10/2026 20:57 | 100 | 14.14 |
| 07/10/2026 20:57 | 75 | 14.14 |
| 07/10/2026 20:57 | 100 | 14.14 |
| 07/10/2026 20:57 | 100 | 14.14 |
| 07/10/2026 20:57 | 46 | 14.14 |
| 07/10/2026 20:57 | 100 | 14.14 |
| 07/10/2026 20:57 | 100 | 14.14 |
| 07/10/2026 20:57 | 20 | 14.14 |
| 07/10/2026 20:57 | 100 | 14.13 |
| 07/10/2026 20:57 | 100 | 14.13 |
| 07/10/2026 20:57 | 100 | 14.13 |
| 07/10/2026 20:57 | 40 | 14.13 |
| 07/10/2026 20:57 | 65 | 14.13 |
| 07/10/2026 20:57 | 35 | 14.13 |
| 07/10/2026 20:57 | 1 | 14.13 |
| 07/10/2026 20:57 | 10 | 14.13 |
| 07/10/2026 20:57 | 200 | 14.12 |
| 07/10/2026 20:57 | 20 | 14.12 |
| 07/10/2026 20:57 | 1 | 14.12 |
| 07/10/2026 20:57 | 100 | 14.12 |
| 07/10/2026 20:57 | 25 | 14.115 |
| 07/10/2026 20:57 | 100 | 14.11 |
| 07/10/2026 20:57 | 3 | 14.11 |
| 07/10/2026 20:57 | 20 | 14.11 |
| 07/10/2026 20:57 | 40 | 14.10 |
| 07/10/2026 20:57 | 400 | 14.10 |
| 07/10/2026 20:57 | 3 | 14.10 |
| 07/10/2026 20:57 | 200 | 14.10 |
| 07/10/2026 20:57 | 12 | 14.10 |
| 07/10/2026 20:57 | 10 | 14.10 |
| 07/10/2026 20:57 | 1 | 14.10 |
| 07/10/2026 20:57 | 100 | 14.10 |
| 07/10/2026 20:57 | 20 | 14.10 |
| 07/10/2026 20:57 | 300 | 14.09 |
| 07/10/2026 20:57 | 38 | 14.09 |
| 07/10/2026 20:57 | 37 | 14.09 |
| 07/10/2026 20:57 | 63 | 14.09 |
| 07/10/2026 20:57 | 40 | 14.09 |
| 07/10/2026 20:57 | 500 | 14.09 |
| 07/10/2026 20:57 | 20 | 14.09 |
| 07/10/2026 20:57 | 200 | 14.09 |
| 07/10/2026 20:57 | 100 | 14.09 |
| 07/10/2026 20:57 | 120 | 14.09 |
| 07/10/2026 20:57 | 75 | 14.085 |
| 07/10/2026 20:57 | 25 | 14.085 |
| 07/10/2026 20:56 | 6 | 14.085 |
| 07/10/2026 20:56 | 100 | 14.085 |
| 07/10/2026 20:56 | 50 | 14.08 |
| 07/10/2026 20:56 | 70 | 14.08 |
| 07/10/2026 20:56 | 100 | 14.08 |
| 07/10/2026 20:56 | 130 | 14.08 |
| 07/10/2026 20:56 | 20 | 14.08 |
| 07/10/2026 20:56 | 50 | 14.08 |
| 07/10/2026 20:56 | 50 | 14.08 |
| 07/10/2026 20:56 | 180 | 14.08 |
| 07/10/2026 20:56 | 20 | 14.08 |
| 07/10/2026 20:56 | 100 | 14.08 |
| 07/10/2026 20:56 | 100 | 14.08 |
| 07/10/2026 20:55 | 1 | 14.07 |
| 07/10/2026 20:55 | 100 | 14.07 |
| 07/10/2026 20:55 | 10 | 14.07 |
| 07/10/2026 20:55 | 100 | 14.07 |
| 07/10/2026 20:55 | 4 | 14.07 |
| 07/10/2026 20:55 | 57 | 14.07 |
| 07/10/2026 20:55 | 1 | 14.07 |
| 07/10/2026 20:55 | 100 | 14.07 |
| 07/10/2026 20:55 | 10 | 14.07 |
| 07/10/2026 20:55 | 73 | 14.07 |
| 07/10/2026 20:55 | 71 | 14.07 |
| 07/10/2026 20:55 | 100 | 14.07 |
| 07/10/2026 20:55 | 10 | 14.07 |
| 07/10/2026 20:55 | 3 | 14.07 |
| 07/10/2026 20:55 | 1 | 14.075 |
| 07/10/2026 20:54 | 4 | 14.07 |
| 07/10/2026 20:54 | 72 | 14.07 |
| 07/10/2026 20:54 | 3 | 14.07 |
| 07/10/2026 20:54 | 25 | 14.07 |
| 07/10/2026 20:54 | 75 | 14.07 |
| 07/10/2026 20:54 | 100 | 14.07 |
| 07/10/2026 20:54 | 123 | 14.08 |
| 07/10/2026 20:54 | 90 | 14.08 |
| 07/10/2026 20:54 | 100 | 14.07 |
| 07/10/2026 20:54 | 500 | 14.07 |
| 07/10/2026 20:54 | 38 | 14.07 |
| 07/10/2026 20:54 | 3 | 14.07 |
| 07/10/2026 20:54 | 100 | 14.07 |
| 07/10/2026 20:54 | 100 | 14.07 |
| 07/10/2026 20:54 | 100 | 14.07 |
| 07/10/2026 20:54 | 100 | 14.07 |
| 07/10/2026 20:54 | 100 | 14.07 |
| 07/10/2026 20:54 | 24 | 14.07 |
| 07/10/2026 20:54 | 100 | 14.07 |
| 07/10/2026 20:54 | 100 | 14.07 |
| 07/10/2026 20:54 | 11 | 14.075 |
| 07/10/2026 20:54 | 1 | 14.075 |
| 07/10/2026 20:54 | 7 | 14.075 |
| 07/10/2026 20:54 | 11 | 14.07 |
| 07/10/2026 20:54 | 30 | 14.07 |
| 07/10/2026 20:54 | 6 | 14.07 |
| 07/10/2026 20:54 | 54 | 14.08 |
| 07/10/2026 20:54 | 100 | 14.08 |
| 07/10/2026 20:54 | 74 | 14.08 |
| 07/10/2026 20:54 | 100 | 14.08 |
| 07/10/2026 20:54 | 60 | 14.08 |
| 07/10/2026 20:54 | 77 | 14.08 |
| 07/10/2026 20:53 | 78 | 14.085 |
| 07/10/2026 20:53 | 1 | 14.085 |
| 07/10/2026 20:53 | 1 | 14.085 |
| 07/10/2026 20:53 | 56 | 14.08 |
| 07/10/2026 20:53 | 44 | 14.08 |
| 07/10/2026 20:53 | 10 | 14.08 |
| 07/10/2026 20:53 | 20 | 14.08 |
| 07/10/2026 20:53 | 20 | 14.08 |
| 07/10/2026 20:53 | 100 | 14.07 |
| 07/10/2026 20:53 | 200 | 14.07 |
| 07/10/2026 20:53 | 19 | 14.07 |
| 07/10/2026 20:53 | 1 | 14.07 |
| 07/10/2026 20:53 | 1 | 14.07 |
| 07/10/2026 20:53 | 100 | 14.06 |
| 07/10/2026 20:53 | 100 | 14.06 |
| 07/10/2026 20:53 | 25 | 14.06 |
| 07/10/2026 20:53 | 75 | 14.06 |
| 07/10/2026 20:53 | 25 | 14.06 |
| 07/10/2026 20:53 | 75 | 14.06 |
| 07/10/2026 20:53 | 100 | 14.06 |
| 07/10/2026 20:53 | 75 | 14.06 |
| 07/10/2026 20:53 | 25 | 14.06 |
| 07/10/2026 20:53 | 100 | 14.06 |
| 07/10/2026 20:53 | 25 | 14.06 |
| 07/10/2026 20:53 | 25 | 14.06 |
| 07/10/2026 20:53 | 100 | 14.06 |
| 07/10/2026 20:53 | 150 | 14.06 |
| 07/10/2026 20:53 | 100 | 14.06 |
| 07/10/2026 20:53 | 50 | 14.06 |
| 07/10/2026 20:53 | 50 | 14.06 |
| 07/10/2026 20:53 | 50 | 14.06 |
| 07/10/2026 20:53 | 100 | 14.06 |
| 07/10/2026 20:53 | 50 | 14.06 |
| 07/10/2026 20:53 | 50 | 14.06 |
| 07/10/2026 20:53 | 100 | 14.06 |
| 07/10/2026 20:53 | 50 | 14.06 |
| 07/10/2026 20:53 | 100 | 14.06 |
| 07/10/2026 20:53 | 90 | 14.06 |
| 07/10/2026 20:53 | 40 | 14.06 |
| 07/10/2026 20:53 | 20 | 14.06 |
| 07/10/2026 20:53 | 100 | 14.06 |
| 07/10/2026 20:52 | 17 | 14.055 |
| 07/10/2026 20:52 | 100 | 14.055 |
| 07/10/2026 20:52 | 6 | 14.055 |
| 07/10/2026 20:52 | 7 | 14.055 |
| 07/10/2026 20:52 | 400 | 14.05 |
| 07/10/2026 20:52 | 100 | 14.05 |
| 07/10/2026 20:52 | 100 | 14.05 |
| 07/10/2026 20:52 | 5 | 14.05 |
| 07/10/2026 20:52 | 15 | 14.05 |
| 07/10/2026 20:52 | 100 | 14.05 |
| 07/10/2026 20:52 | 14 | 14.045 |
| 07/10/2026 20:51 | 30 | 14.04 |
| 07/10/2026 20:51 | 10 | 14.04 |
| 07/10/2026 20:51 | 1 | 14.05 |
| 07/10/2026 20:50 | 1 | 14.05 |
| 07/10/2026 20:50 | 1 | 14.05 |
| 07/10/2026 20:50 | 6 | 14.05 |
| 07/10/2026 20:49 | 20 | 14.05 |
| 07/10/2026 20:49 | 3 | 14.06 |
| 07/10/2026 20:49 | 100 | 14.05 |
| 07/10/2026 20:49 | 100 | 14.05 |
| 07/10/2026 20:49 | 26 | 14.06 |
| 07/10/2026 20:49 | 37 | 14.06 |
| 07/10/2026 20:49 | 64 | 14.06 |
| 07/10/2026 20:49 | 42 | 14.06 |
| 07/10/2026 20:49 | 52 | 14.06 |
| 07/10/2026 20:49 | 48 | 14.06 |
| 07/10/2026 20:49 | 42 | 14.07 |
| 07/10/2026 20:49 | 78 | 14.07 |
| 07/10/2026 20:49 | 13 | 14.07 |
| 07/10/2026 20:49 | 81 | 14.07 |
| 07/10/2026 20:49 | 100 | 14.07 |
| 07/10/2026 20:49 | 100 | 14.07 |
| 07/10/2026 20:49 | 30 | 14.07 |
| 07/10/2026 20:48 | 3 | 14.08 |
| 07/10/2026 20:48 | 100 | 14.08 |
| 07/10/2026 20:48 | 19 | 14.08 |
| 07/10/2026 20:48 | 81 | 14.08 |
| 07/10/2026 20:48 | 19 | 14.08 |
| 07/10/2026 20:48 | 34 | 14.08 |
| 07/10/2026 20:48 | 115 | 14.08 |
| 07/10/2026 20:48 | 20 | 14.08 |
| 07/10/2026 20:48 | 100 | 14.08 |
| 07/10/2026 20:48 | 100 | 14.08 |
| 07/10/2026 20:48 | 20 | 14.08 |
| 07/10/2026 20:48 | 26 | 14.08 |
| 07/10/2026 20:48 | 6 | 14.075 |
| 07/10/2026 20:48 | 30 | 14.07 |
| 07/10/2026 20:47 | 25 | 14.07 |
| 07/10/2026 20:46 | 6 | 14.08 |
| 07/10/2026 20:46 | 68 | 14.08 |
| 07/10/2026 20:46 | 120 | 14.08 |
| 07/10/2026 20:46 | 100 | 14.07 |
| 07/10/2026 20:46 | 30 | 14.07 |
| 07/10/2026 20:46 | 100 | 14.075 |
| 07/10/2026 20:46 | 86 | 14.07 |
| 07/10/2026 20:46 | 100 | 14.07 |
| 07/10/2026 20:46 | 100 | 14.07 |
| 07/10/2026 20:46 | 6 | 14.07 |
| 07/10/2026 20:46 | 431 | 14.07 |
| 07/10/2026 20:46 | 100 | 14.07 |
| 07/10/2026 20:46 | 77 | 14.07 |
| 07/10/2026 20:46 | 30 | 14.07 |
| 07/10/2026 20:46 | 100 | 14.07 |
| 07/10/2026 20:46 | 100 | 14.07 |
| 07/10/2026 20:46 | 100 | 14.07 |
| 07/10/2026 20:46 | 1 | 14.07 |
| 07/10/2026 20:46 | 20 | 14.07 |
| 07/10/2026 20:46 | 100 | 14.07 |
| 07/10/2026 20:46 | 3 | 14.07 |
| 07/10/2026 20:46 | 200 | 14.07 |
| 07/10/2026 20:46 | 100 | 14.06 |
| 07/10/2026 20:46 | 100 | 14.06 |
| 07/10/2026 20:46 | 21 | 14.06 |
| 07/10/2026 20:46 | 94 | 14.06 |
| 07/10/2026 20:46 | 6 | 14.06 |
| 07/10/2026 20:46 | 100 | 14.06 |
| 07/10/2026 20:46 | 79 | 14.06 |
| 07/10/2026 20:46 | 34 | 14.06 |
| 07/10/2026 20:46 | 40 | 14.06 |
| 07/10/2026 20:46 | 100 | 14.06 |
| 07/10/2026 20:46 | 20 | 14.06 |
| 07/10/2026 20:46 | 240 | 14.06 |
| 07/10/2026 20:46 | 60 | 14.06 |
| 07/10/2026 20:45 | 100 | 14.06 |
| 07/10/2026 20:45 | 1 | 14.06 |
| 07/10/2026 20:45 | 1 | 14.06 |
| 07/10/2026 20:45 | 100 | 14.06 |
| 07/10/2026 20:45 | 2 | 14.06 |
| 07/10/2026 20:45 | 10 | 14.07 |
| 07/10/2026 20:45 | 100 | 14.08 |
| 07/10/2026 20:45 | 10 | 14.08 |
| 07/10/2026 20:45 | 100 | 14.08 |
| 07/10/2026 20:45 | 90 | 14.08 |
| 07/10/2026 20:45 | 75 | 14.08 |
| 07/10/2026 20:45 | 100 | 14.08 |
| 07/10/2026 20:45 | 100 | 14.085 |
| 07/10/2026 20:44 | 51 | 14.09 |
| 07/10/2026 20:44 | 100 | 14.09 |
| 07/10/2026 20:44 | 10 | 14.09 |
| 07/10/2026 20:44 | 100 | 14.09 |
| 07/10/2026 20:44 | 100 | 14.09 |
| 07/10/2026 20:44 | 20 | 14.09 |
| 07/10/2026 20:44 | 100 | 14.09 |
| 07/10/2026 20:44 | 20 | 14.09 |
| 07/10/2026 20:44 | 30 | 14.09 |
| 07/10/2026 20:44 | 34 | 14.08 |
| 07/10/2026 20:44 | 1 | 14.07 |
| 07/10/2026 20:44 | 15 | 14.07 |
| 07/10/2026 20:44 | 36 | 14.07 |
| 07/10/2026 20:44 | 38 | 14.07 |
| 07/10/2026 20:44 | 85 | 14.08 |
| 07/10/2026 20:44 | 400 | 14.085 |
| 07/10/2026 20:43 | 100 | 14.09 |
| 07/10/2026 20:43 | 100 | 14.09 |
| 07/10/2026 20:43 | 46 | 14.09 |
| 07/10/2026 20:43 | 82 | 14.10 |
| 07/10/2026 20:43 | 100 | 14.10 |
| 07/10/2026 20:43 | 3 | 14.10 |
| 07/10/2026 20:43 | 30 | 14.11 |
| 07/10/2026 20:43 | 175 | 14.10 |
| 07/10/2026 20:43 | 25 | 14.10 |
| 07/10/2026 20:43 | 100 | 14.10 |
| 07/10/2026 20:43 | 40 | 14.10 |
| 07/10/2026 20:43 | 100 | 14.10 |
| 07/10/2026 20:43 | 3 | 14.10 |
| 07/10/2026 20:43 | 100 | 14.095 |
| 07/10/2026 20:42 | 67 | 14.10 |
| 07/10/2026 20:42 | 100 | 14.10 |
| 07/10/2026 20:42 | 14 | 14.10 |
| 07/10/2026 20:41 | 86 | 14.11 |
| 07/10/2026 20:41 | 32 | 14.11 |
| 07/10/2026 20:41 | 1 | 14.12 |
| 07/10/2026 20:41 | 100 | 14.12 |
| 07/10/2026 20:40 | 75 | 14.12 |
| 07/10/2026 20:40 | 100 | 14.12 |
| 07/10/2026 20:40 | 10 | 14.12 |
| 07/10/2026 20:40 | 200 | 14.12 |
| 07/10/2026 20:40 | 1 | 14.12 |
| 07/10/2026 20:40 | 140 | 14.12 |
| 07/10/2026 20:40 | 200 | 14.11 |
| 07/10/2026 20:40 | 32 | 14.11 |
| 07/10/2026 20:40 | 10 | 14.11 |
| 07/10/2026 20:40 | 29 | 14.11 |
| 07/10/2026 20:40 | 20 | 14.11 |
| 07/10/2026 20:40 | 103 | 14.11 |
| 07/10/2026 20:40 | 297 | 14.11 |
| 07/10/2026 20:40 | 3 | 14.11 |
| 07/10/2026 20:40 | 29 | 14.11 |
| 07/10/2026 20:40 | 71 | 14.11 |
| 07/10/2026 20:40 | 100 | 14.11 |
| 07/10/2026 20:40 | 18 | 14.11 |
| 07/10/2026 20:40 | 101 | 14.11 |
| 07/10/2026 20:40 | 99 | 14.11 |
| 07/10/2026 20:40 | 1 | 14.11 |
| 07/10/2026 20:40 | 100 | 14.11 |
| 07/10/2026 20:40 | 200 | 14.10 |
| 07/10/2026 20:40 | 10 | 14.10 |
| 07/10/2026 20:40 | 100 | 14.10 |
| 07/10/2026 20:40 | 54 | 14.09 |
| 07/10/2026 20:40 | 30 | 14.09 |
| 07/10/2026 20:39 | 54 | 14.09 |
| 07/10/2026 20:39 | 46 | 14.09 |
| 07/10/2026 20:39 | 10 | 14.09 |
| 07/10/2026 20:39 | 90 | 14.09 |
| 07/10/2026 20:39 | 10 | 14.09 |
| 07/10/2026 20:39 | 90 | 14.09 |
| 07/10/2026 20:39 | 10 | 14.09 |
| 07/10/2026 20:39 | 100 | 14.09 |
| 07/10/2026 20:39 | 90 | 14.09 |
| 07/10/2026 20:39 | 2 | 14.09 |
| 07/10/2026 20:39 | 8 | 14.09 |
| 07/10/2026 20:39 | 492 | 14.09 |
| 07/10/2026 20:39 | 100 | 14.09 |
| 07/10/2026 20:39 | 100 | 14.09 |
| 07/10/2026 20:39 | 100 | 14.09 |
| 07/10/2026 20:39 | 216 | 14.09 |
| 07/10/2026 20:39 | 87 | 14.09 |
| 07/10/2026 20:39 | 5 | 14.09 |
| 07/10/2026 20:39 | 10 | 14.10 |
| 07/10/2026 20:39 | 20 | 14.10 |
| 07/10/2026 20:39 | 10 | 14.10 |
| 07/10/2026 20:39 | 11 | 14.10 |
| 07/10/2026 20:39 | 19 | 14.10 |
| 07/10/2026 20:39 | 100 | 14.10 |
| 07/10/2026 20:39 | 5 | 14.10 |
| 07/10/2026 20:39 | 100 | 14.10 |
| 07/10/2026 20:39 | 36 | 14.10 |
| 07/10/2026 20:39 | 87 | 14.10 |
| 07/10/2026 20:39 | 8 | 14.10 |
| 07/10/2026 20:39 | 6 | 14.10 |
| 07/10/2026 20:39 | 36 | 14.10 |
| 07/10/2026 20:39 | 10 | 14.115 |
| 07/10/2026 20:39 | 89 | 14.11 |
| 07/10/2026 20:39 | 1 | 14.11 |
| 07/10/2026 20:39 | 89 | 14.11 |
| 07/10/2026 20:39 | 99 | 14.11 |
| 07/10/2026 20:39 | 100 | 14.11 |
| 07/10/2026 20:39 | 100 | 14.11 |
| 07/10/2026 20:39 | 100 | 14.11 |
| 07/10/2026 20:39 | 100 | 14.11 |
| 07/10/2026 20:39 | 100 | 14.11 |
| 07/10/2026 20:39 | 32 | 14.11 |
| 07/10/2026 20:39 | 25 | 14.11 |
| 07/10/2026 20:39 | 32 | 14.11 |
| 07/10/2026 20:39 | 36 | 14.12 |
| 07/10/2026 20:39 | 100 | 14.12 |
| 07/10/2026 20:39 | 100 | 14.12 |
| 07/10/2026 20:39 | 200 | 14.12 |
| 07/10/2026 20:39 | 100 | 14.12 |
| 07/10/2026 20:39 | 1 | 14.12 |
| 07/10/2026 20:39 | 200 | 14.12 |
| 07/10/2026 20:39 | 2 | 14.12 |
| 07/10/2026 20:39 | 10 | 14.12 |
| 07/10/2026 20:39 | 100 | 14.11 |
| 07/10/2026 20:39 | 100 | 14.11 |
| 07/10/2026 20:39 | 100 | 14.11 |
| 07/10/2026 20:38 | 46 | 14.11 |
| 07/10/2026 20:38 | 7 | 14.11 |
| 07/10/2026 20:38 | 46 | 14.11 |
| 07/10/2026 20:38 | 100 | 14.11 |
| 07/10/2026 20:38 | 100 | 14.11 |
| 07/10/2026 20:38 | 71 | 14.11 |
| 07/10/2026 20:38 | 46 | 14.11 |
| 07/10/2026 20:38 | 1 | 14.12 |
| 07/10/2026 20:37 | 100 | 14.115 |
| 07/10/2026 20:37 | 400 | 14.115 |
| 07/10/2026 20:37 | 400 | 14.115 |
| 07/10/2026 20:37 | 10 | 14.12 |
| 07/10/2026 20:37 | 10 | 14.12 |
| 07/10/2026 20:37 | 10 | 14.12 |
| 07/10/2026 20:37 | 5 | 14.13 |
| 07/10/2026 20:37 | 100 | 14.13 |
| 07/10/2026 20:37 | 100 | 14.13 |
| 07/10/2026 20:37 | 100 | 14.13 |
| 07/10/2026 20:37 | 100 | 14.13 |
| 07/10/2026 20:37 | 1 | 14.13 |
| 07/10/2026 20:37 | 4 | 14.13 |
| 07/10/2026 20:37 | 100 | 14.135 |
| 07/10/2026 20:36 | 300 | 14.13 |
| 07/10/2026 20:36 | 100 | 14.13 |
| 07/10/2026 20:36 | 100 | 14.13 |
| 07/10/2026 20:36 | 10 | 14.13 |
| 07/10/2026 20:36 | 100 | 14.13 |
| 07/10/2026 20:36 | 90 | 14.13 |
| 07/10/2026 20:36 | 100 | 14.13 |
| 07/10/2026 20:36 | 20 | 14.125 |
| 07/10/2026 20:36 | 20 | 14.12 |
| 07/10/2026 20:36 | 40 | 14.12 |
| 07/10/2026 20:36 | 20 | 14.12 |
| 07/10/2026 20:36 | 140 | 14.12 |
| 07/10/2026 20:36 | 200 | 14.12 |
| 07/10/2026 20:36 | 4 | 14.12 |
| 07/10/2026 20:36 | 100 | 14.12 |
| 07/10/2026 20:36 | 100 | 14.12 |
| 07/10/2026 20:36 | 100 | 14.12 |
| 07/10/2026 20:35 | 100 | 14.12 |
| 07/10/2026 20:35 | 1 | 14.12 |
| 07/10/2026 20:35 | 30 | 14.12 |
| 07/10/2026 20:35 | 14 | 14.12 |
| 07/10/2026 20:35 | 32 | 14.12 |
| 07/10/2026 20:35 | 16 | 14.12 |
| 07/10/2026 20:35 | 84 | 14.12 |
| 07/10/2026 20:35 | 30 | 14.13 |
| 07/10/2026 20:35 | 100 | 14.13 |
| 07/10/2026 20:35 | 100 | 14.13 |
| 07/10/2026 20:35 | 91 | 14.13 |
| 07/10/2026 20:35 | 74 | 14.13 |
| 07/10/2026 20:35 | 100 | 14.13 |
| 07/10/2026 20:35 | 100 | 14.135 |
| 07/10/2026 20:34 | 100 | 14.13 |
| 07/10/2026 20:34 | 100 | 14.13 |
| 07/10/2026 20:34 | 30 | 14.13 |
| 07/10/2026 20:34 | 100 | 14.13 |
| 07/10/2026 20:34 | 2 | 14.13 |
| 07/10/2026 20:34 | 2 | 14.13 |
| 07/10/2026 20:34 | 100 | 14.13 |
| 07/10/2026 20:34 | 284 | 14.125 |
| 07/10/2026 20:34 | 197 | 14.12 |
| 07/10/2026 20:34 | 3 | 14.12 |
| 07/10/2026 20:34 | 1 | 14.12 |
| 07/10/2026 20:34 | 20 | 14.12 |
| 07/10/2026 20:34 | 100 | 14.12 |
| 07/10/2026 20:33 | 100 | 14.115 |
| 07/10/2026 20:33 | 6 | 14.11 |
| 07/10/2026 20:32 | 100 | 14.11 |
| 07/10/2026 20:32 | 8 | 14.11 |
| 07/10/2026 20:32 | 7 | 14.11 |
| 07/10/2026 20:32 | 25 | 14.11 |
| 07/10/2026 20:31 | 11 | 14.11 |
| 07/10/2026 20:31 | 100 | 14.11 |
| 07/10/2026 20:31 | 51 | 14.11 |
| 07/10/2026 20:31 | 2 | 14.11 |
| 07/10/2026 20:31 | 6 | 14.11 |
| 07/10/2026 20:31 | 29 | 14.12 |
| 07/10/2026 20:31 | 49 | 14.12 |
| 07/10/2026 20:31 | 49 | 14.12 |
| 07/10/2026 20:31 | 51 | 14.12 |
| 07/10/2026 20:31 | 78 | 14.12 |
| 07/10/2026 20:31 | 2 | 14.12 |
| 07/10/2026 20:31 | 63 | 14.12 |
| 07/10/2026 20:31 | 25 | 14.12 |
| 07/10/2026 20:31 | 20 | 14.12 |
| 07/10/2026 20:31 | 20 | 14.12 |
| 07/10/2026 20:31 | 20 | 14.12 |
| 07/10/2026 20:31 | 68 | 14.12 |
| 07/10/2026 20:31 | 100 | 14.12 |
| 07/10/2026 20:31 | 68 | 14.12 |
| 07/10/2026 20:31 | 25 | 14.12 |
| 07/10/2026 20:31 | 18 | 14.11 |
| 07/10/2026 20:31 | 25 | 14.11 |
| 07/10/2026 20:31 | 22 | 14.11 |
| 07/10/2026 20:31 | 32 | 14.11 |
| 07/10/2026 20:31 | 100 | 14.11 |
| 07/10/2026 20:31 | 50 | 14.12 |
| 07/10/2026 20:31 | 20 | 14.12 |
| 07/10/2026 20:31 | 80 | 14.12 |
| 07/10/2026 20:31 | 20 | 14.12 |
| 07/10/2026 20:31 | 36 | 14.12 |
| 07/10/2026 20:31 | 100 | 14.12 |
| 07/10/2026 20:31 | 100 | 14.12 |
| 07/10/2026 20:31 | 20 | 14.11 |
| 07/10/2026 20:31 | 32 | 14.11 |
| 07/10/2026 20:31 | 63 | 14.11 |
| 07/10/2026 20:31 | 175 | 14.11 |
| 07/10/2026 20:31 | 27 | 14.11 |
| 07/10/2026 20:31 | 14 | 14.11 |
| 07/10/2026 20:31 | 35 | 14.11 |
| 07/10/2026 20:31 | 5 | 14.11 |
| 07/10/2026 20:31 | 32 | 14.12 |
| 07/10/2026 20:31 | 24 | 14.12 |
| 07/10/2026 20:31 | 100 | 14.12 |
| 07/10/2026 20:31 | 200 | 14.12 |
| 07/10/2026 20:31 | 100 | 14.12 |
| 07/10/2026 20:31 | 20 | 14.12 |
| 07/10/2026 20:31 | 20 | 14.12 |
| 07/10/2026 20:31 | 200 | 14.12 |
| 07/10/2026 20:31 | 100 | 14.12 |
| 07/10/2026 20:31 | 10 | 14.12 |
| 07/10/2026 20:31 | 3 | 14.12 |
| 07/10/2026 20:30 | 100 | 14.115 |
| 07/10/2026 20:30 | 100 | 14.115 |
| 07/10/2026 20:30 | 100 | 14.11 |
| 07/10/2026 20:29 | 4 | 14.11 |
| 07/10/2026 20:29 | 10 | 14.11 |
| 07/10/2026 20:29 | 5 | 14.11 |
| 07/10/2026 20:29 | 200 | 14.11 |
| 07/10/2026 20:29 | 100 | 14.11 |
| 07/10/2026 20:29 | 1 | 14.11 |
| 07/10/2026 20:29 | 10 | 14.11 |
| 07/10/2026 20:29 | 96 | 14.11 |
| 07/10/2026 20:29 | 78 | 14.11 |
| 07/10/2026 20:29 | 4 | 14.115 |
| 07/10/2026 20:29 | 43 | 14.115 |
| 07/10/2026 20:29 | 4 | 14.115 |
| 07/10/2026 20:29 | 21 | 14.115 |
| 07/10/2026 20:29 | 17 | 14.11 |
| 07/10/2026 20:29 | 1 | 14.11 |
| 07/10/2026 20:29 | 1 | 14.11 |
| 07/10/2026 20:29 | 1 | 14.11 |
| 07/10/2026 20:29 | 2 | 14.11 |
| 07/10/2026 20:29 | 1 | 14.11 |
| 07/10/2026 20:29 | 1 | 14.11 |
| 07/10/2026 20:29 | 34 | 14.11 |
| 07/10/2026 20:29 | 32 | 14.11 |
| 07/10/2026 20:28 | 4 | 14.12 |
| 07/10/2026 20:28 | 6 | 14.12 |
| 07/10/2026 20:28 | 20 | 14.12 |
| 07/10/2026 20:28 | 3 | 14.125 |
| 07/10/2026 20:28 | 3 | 14.125 |
| 07/10/2026 20:28 | 100 | 14.13 |
| 07/10/2026 20:28 | 100 | 14.13 |
| 07/10/2026 20:28 | 6 | 14.13 |
| 07/10/2026 20:28 | 60 | 14.13 |
| 07/10/2026 20:27 | 40 | 14.13 |
| 07/10/2026 20:27 | 42 | 14.13 |
| 07/10/2026 20:27 | 100 | 14.135 |
| 07/10/2026 20:27 | 14 | 14.135 |
| 07/10/2026 20:26 | 101 | 14.135 |
| 07/10/2026 20:26 | 30 | 14.13 |
| 07/10/2026 20:26 | 200 | 14.13 |
| 07/10/2026 20:26 | 100 | 14.135 |
| 07/10/2026 20:26 | 100 | 14.13 |
| 07/10/2026 20:26 | 100 | 14.13 |
| 07/10/2026 20:26 | 11 | 14.13 |
| 07/10/2026 20:26 | 89 | 14.13 |
| 07/10/2026 20:26 | 334 | 14.13 |
| 07/10/2026 20:26 | 166 | 14.13 |
| 07/10/2026 20:26 | 1 | 14.13 |
| 07/10/2026 20:26 | 90 | 14.13 |
| 07/10/2026 20:26 | 30 | 14.13 |
| 07/10/2026 20:26 | 300 | 14.13 |
| 07/10/2026 20:26 | 2 | 14.13 |
| 07/10/2026 20:26 | 3 | 14.12 |
| 07/10/2026 20:26 | 11 | 14.12 |
| 07/10/2026 20:26 | 11 | 14.12 |
| 07/10/2026 20:25 | 100 | 14.13 |
| 07/10/2026 20:25 | 100 | 14.13 |
| 07/10/2026 20:25 | 6 | 14.13 |
| 07/10/2026 20:25 | 94 | 14.13 |
| 07/10/2026 20:25 | 100 | 14.13 |
| 07/10/2026 20:25 | 9 | 14.14 |
| 07/10/2026 20:25 | 2 | 14.14 |
| 07/10/2026 20:25 | 2 | 14.14 |
| 07/10/2026 20:25 | 100 | 14.14 |
| 07/10/2026 20:25 | 1 | 14.14 |
| 07/10/2026 20:25 | 1 | 14.14 |
| 07/10/2026 20:25 | 100 | 14.14 |
| 07/10/2026 20:25 | 1 | 14.14 |
| 07/10/2026 20:25 | 78 | 14.14 |
| 07/10/2026 20:25 | 100 | 14.14 |
| 07/10/2026 20:25 | 84 | 14.14 |
| 07/10/2026 20:25 | 2 | 14.14 |
| 07/10/2026 20:25 | 100 | 14.145 |
| 07/10/2026 20:25 | 11 | 14.145 |
| 07/10/2026 20:24 | 50 | 14.14 |
| 07/10/2026 20:24 | 50 | 14.14 |
| 07/10/2026 20:24 | 100 | 14.14 |
| 07/10/2026 20:24 | 87 | 14.14 |
| 07/10/2026 20:24 | 13 | 14.14 |
| 07/10/2026 20:24 | 100 | 14.14 |
| 07/10/2026 20:24 | 100 | 14.14 |
| 07/10/2026 20:24 | 100 | 14.14 |
| 07/10/2026 20:24 | 100 | 14.14 |
| 07/10/2026 20:24 | 100 | 14.14 |
| 07/10/2026 20:24 | 100 | 14.14 |
| 07/10/2026 20:24 | 100 | 14.14 |
| 07/10/2026 20:24 | 200 | 14.14 |
| 07/10/2026 20:24 | 1 | 14.14 |
| 07/10/2026 20:24 | 2 | 14.14 |
| 07/10/2026 20:24 | 10 | 14.14 |
| 07/10/2026 20:24 | 20 | 14.14 |
| 07/10/2026 20:24 | 80 | 14.14 |
| 07/10/2026 20:23 | 68 | 14.13 |
| 07/10/2026 20:23 | 32 | 14.13 |
| 07/10/2026 20:23 | 200 | 14.13 |
| 07/10/2026 20:23 | 100 | 14.13 |
| 07/10/2026 20:23 | 40 | 14.13 |
| 07/10/2026 20:23 | 80 | 14.13 |
| 07/10/2026 20:23 | 63 | 14.13 |
| 07/10/2026 20:23 | 32 | 14.13 |
| 07/10/2026 20:23 | 1 | 14.13 |
| 07/10/2026 20:23 | 1 | 14.13 |
| 07/10/2026 20:23 | 100 | 14.12 |
| 07/10/2026 20:23 | 100 | 14.12 |
| 07/10/2026 20:23 | 100 | 14.12 |
| 07/10/2026 20:23 | 72 | 14.12 |
| 07/10/2026 20:23 | 1 | 14.12 |
| 07/10/2026 20:22 | 8 | 14.125 |
| 07/10/2026 20:22 | 73 | 14.12 |
| 07/10/2026 20:22 | 14 | 14.12 |
| 07/10/2026 20:22 | 36 | 14.12 |
| 07/10/2026 20:22 | 10 | 14.12 |
| 07/10/2026 20:22 | 10 | 14.12 |
| 07/10/2026 20:22 | 7 | 14.12 |
| 07/10/2026 20:22 | 7 | 14.12 |
| 07/10/2026 20:22 | 100 | 14.12 |
| 07/10/2026 20:22 | 8 | 14.12 |
| 07/10/2026 20:22 | 10 | 14.12 |
| 07/10/2026 20:21 | 26 | 14.13 |
| 07/10/2026 20:21 | 7 | 14.13 |
| 07/10/2026 20:21 | 93 | 14.13 |
| 07/10/2026 20:21 | 1 | 14.13 |
| 07/10/2026 20:21 | 6 | 14.13 |
| 07/10/2026 20:21 | 100 | 14.13 |
| 07/10/2026 20:21 | 5 | 14.13 |
| 07/10/2026 20:21 | 1 | 14.13 |
| 07/10/2026 20:21 | 1 | 14.13 |
| 07/10/2026 20:21 | 1 | 14.13 |
| 07/10/2026 20:21 | 2 | 14.13 |
| 07/10/2026 20:21 | 1 | 14.13 |
| 07/10/2026 20:21 | 1 | 14.13 |
| 07/10/2026 20:21 | 1 | 14.13 |
| 07/10/2026 20:21 | 2 | 14.13 |
| 07/10/2026 20:21 | 1 | 14.13 |
| 07/10/2026 20:21 | 2 | 14.13 |
| 07/10/2026 20:21 | 1 | 14.13 |
| 07/10/2026 20:21 | 1 | 14.13 |
| 07/10/2026 20:21 | 33 | 14.13 |
| 07/10/2026 20:21 | 8 | 14.13 |
| 07/10/2026 20:20 | 300 | 14.13 |
| 07/10/2026 20:20 | 10 | 14.13 |
| 07/10/2026 20:20 | 39 | 14.13 |
| 07/10/2026 20:20 | 100 | 14.13 |
| 07/10/2026 20:20 | 1 | 14.13 |
| 07/10/2026 20:20 | 2 | 14.13 |
| 07/10/2026 20:20 | 34 | 14.13 |
| 07/10/2026 20:20 | 2 | 14.13 |
| 07/10/2026 20:19 | 10 | 14.13 |
| 07/10/2026 20:19 | 100 | 14.13 |
| 07/10/2026 20:19 | 33 | 14.12 |
| 07/10/2026 20:19 | 127 | 14.12 |
| 07/10/2026 20:19 | 4 | 14.12 |
| 07/10/2026 20:19 | 33 | 14.12 |
| 07/10/2026 20:19 | 4 | 14.12 |
| 07/10/2026 20:19 | 2 | 14.12 |
| 07/10/2026 20:19 | 43 | 14.12 |
| 07/10/2026 20:19 | 57 | 14.12 |
| 07/10/2026 20:19 | 25 | 14.12 |
| 07/10/2026 20:19 | 57 | 14.12 |
| 07/10/2026 20:19 | 6 | 14.12 |
| 07/10/2026 20:19 | 33 | 14.12 |
| 07/10/2026 20:19 | 10 | 14.12 |
| 07/10/2026 20:19 | 2 | 14.12 |
| 07/10/2026 20:19 | 37 | 14.12 |
| 07/10/2026 20:19 | 2 | 14.12 |
| 07/10/2026 20:19 | 2 | 14.12 |
| 07/10/2026 20:19 | 33 | 14.12 |
| 07/10/2026 20:19 | 12 | 14.12 |
| 07/10/2026 20:19 | 13 | 14.12 |
| 07/10/2026 20:19 | 11 | 14.12 |
| 07/10/2026 20:19 | 1 | 14.12 |
| 07/10/2026 20:19 | 1 | 14.12 |
| 07/10/2026 20:19 | 39 | 14.12 |
| 07/10/2026 20:19 | 1 | 14.12 |
| 07/10/2026 20:19 | 1 | 14.12 |
| 07/10/2026 20:19 | 40 | 14.12 |
| 07/10/2026 20:19 | 1 | 14.12 |
| 07/10/2026 20:19 | 89 | 14.12 |
| 07/10/2026 20:19 | 46 | 14.12 |
| 07/10/2026 20:19 | 40 | 14.12 |
| 07/10/2026 20:19 | 14 | 14.12 |
| 07/10/2026 20:19 | 100 | 14.12 |
| 07/10/2026 20:19 | 40 | 14.13 |
| 07/10/2026 20:19 | 2 | 14.13 |
| 07/10/2026 20:19 | 1 | 14.13 |
| 07/10/2026 20:18 | 100 | 14.125 |
| 07/10/2026 20:18 | 100 | 14.13 |
| 07/10/2026 20:18 | 100 | 14.13 |
| 07/10/2026 20:18 | 100 | 14.13 |
| 07/10/2026 20:18 | 100 | 14.13 |
| 07/10/2026 20:18 | 100 | 14.13 |
| 07/10/2026 20:18 | 100 | 14.13 |
| 07/10/2026 20:18 | 100 | 14.13 |
| 07/10/2026 20:18 | 100 | 14.13 |
| 07/10/2026 20:18 | 100 | 14.14 |
| 07/10/2026 20:18 | 100 | 14.14 |
| 07/10/2026 20:18 | 100 | 14.14 |
| 07/10/2026 20:18 | 100 | 14.14 |
| 07/10/2026 20:17 | 80 | 14.14 |
| 07/10/2026 20:17 | 100 | 14.14 |
| 07/10/2026 20:17 | 100 | 14.14 |
| 07/10/2026 20:17 | 100 | 14.14 |
| 07/10/2026 20:17 | 200 | 14.14 |
| 07/10/2026 20:17 | 100 | 14.14 |
| 07/10/2026 20:17 | 23 | 14.14 |
| 07/10/2026 20:17 | 22 | 14.14 |
| 07/10/2026 20:17 | 78 | 14.14 |
| 07/10/2026 20:17 | 22 | 14.14 |
| 07/10/2026 20:17 | 78 | 14.14 |
| 07/10/2026 20:17 | 22 | 14.14 |
| 07/10/2026 20:17 | 100 | 14.14 |
| 07/10/2026 20:17 | 75 | 14.14 |
| 07/10/2026 20:17 | 100 | 14.14 |
| 07/10/2026 20:17 | 100 | 14.14 |
| 07/10/2026 20:17 | 100 | 14.14 |
| 07/10/2026 20:17 | 100 | 14.14 |
| 07/10/2026 20:17 | 86 | 14.14 |
| 07/10/2026 20:17 | 100 | 14.14 |
| 07/10/2026 20:17 | 14 | 14.14 |
| 07/10/2026 20:17 | 86 | 14.14 |
| 07/10/2026 20:17 | 14 | 14.14 |
| 07/10/2026 20:17 | 86 | 14.14 |
| 07/10/2026 20:17 | 14 | 14.14 |
| 07/10/2026 20:17 | 100 | 14.14 |
| 07/10/2026 20:17 | 100 | 14.14 |
| 07/10/2026 20:17 | 20 | 14.15 |
| 07/10/2026 20:17 | 200 | 14.14 |
| 07/10/2026 20:17 | 200 | 14.14 |
| 07/10/2026 20:17 | 20 | 14.14 |
| 07/10/2026 20:17 | 12 | 14.14 |
| 07/10/2026 20:17 | 100 | 14.14 |
| 07/10/2026 20:17 | 10 | 14.14 |
| 07/10/2026 20:17 | 100 | 14.13 |
| 07/10/2026 20:17 | 20 | 14.13 |
| 07/10/2026 20:17 | 100 | 14.13 |
| 07/10/2026 20:17 | 10 | 14.13 |
| 07/10/2026 20:17 | 40 | 14.13 |
| 07/10/2026 20:17 | 100 | 14.13 |
| 07/10/2026 20:17 | 100 | 14.13 |
| 07/10/2026 20:17 | 10 | 14.13 |
| 07/10/2026 20:16 | 10 | 14.12 |
| 07/10/2026 20:16 | 400 | 14.12 |
| 07/10/2026 20:16 | 100 | 14.12 |
| 07/10/2026 20:16 | 100 | 14.12 |
| 07/10/2026 20:16 | 100 | 14.12 |
| 07/10/2026 20:16 | 300 | 14.12 |
| 07/10/2026 20:16 | 100 | 14.12 |
| 07/10/2026 20:16 | 10 | 14.12 |
| 07/10/2026 20:16 | 100 | 14.12 |
| 07/10/2026 20:16 | 300 | 14.12 |
| 07/10/2026 20:16 | 100 | 14.12 |
| 07/10/2026 20:16 | 100 | 14.11 |
| 07/10/2026 20:16 | 100 | 14.11 |
| 07/10/2026 20:16 | 1 | 14.11 |
| 07/10/2026 20:16 | 100 | 14.11 |
| 07/10/2026 20:16 | 10 | 14.11 |
| 07/10/2026 20:16 | 3 | 14.11 |
| 07/10/2026 20:16 | 30 | 14.11 |
| 07/10/2026 20:16 | 100 | 14.11 |
| 07/10/2026 20:16 | 40 | 14.11 |
| 07/10/2026 20:16 | 100 | 14.10 |
| 07/10/2026 20:16 | 10 | 14.10 |
| 07/10/2026 20:16 | 10 | 14.10 |
| 07/10/2026 20:16 | 15 | 14.10 |
| 07/10/2026 20:15 | 9 | 14.11 |
| 07/10/2026 20:15 | 91 | 14.11 |
| 07/10/2026 20:15 | 15 | 14.11 |
| 07/10/2026 20:15 | 6 | 14.11 |
| 07/10/2026 20:15 | 100 | 14.11 |
| 07/10/2026 20:15 | 5 | 14.11 |
| 07/10/2026 20:15 | 1 | 14.11 |
| 07/10/2026 20:15 | 77 | 14.11 |
| 07/10/2026 20:15 | 2 | 14.11 |
| 07/10/2026 20:15 | 100 | 14.11 |
| 07/10/2026 20:15 | 100 | 14.11 |
| 07/10/2026 20:15 | 1 | 14.11 |
| 07/10/2026 20:15 | 3 | 14.11 |
| 07/10/2026 20:15 | 73 | 14.11 |
| 07/10/2026 20:15 | 27 | 14.11 |
| 07/10/2026 20:15 | 73 | 14.11 |
| 07/10/2026 20:15 | 7 | 14.115 |
| 07/10/2026 20:15 | 2 | 14.115 |
| 07/10/2026 20:15 | 85 | 14.12 |
| 07/10/2026 20:15 | 100 | 14.12 |
| 07/10/2026 20:15 | 100 | 14.12 |
| 07/10/2026 20:15 | 100 | 14.12 |
| 07/10/2026 20:15 | 100 | 14.12 |
| 07/10/2026 20:15 | 68 | 14.11 |
| 07/10/2026 20:15 | 5 | 14.11 |
| 07/10/2026 20:15 | 70 | 14.12 |
| 07/10/2026 20:15 | 44 | 14.12 |
| 07/10/2026 20:15 | 5 | 14.12 |
| 07/10/2026 20:15 | 140 | 14.12 |
| 07/10/2026 20:15 | 100 | 14.12 |
| 07/10/2026 20:15 | 70 | 14.13 |
| 07/10/2026 20:15 | 10 | 14.13 |
| 07/10/2026 20:15 | 100 | 14.13 |
| 07/10/2026 20:15 | 5 | 14.13 |
| 07/10/2026 20:15 | 100 | 14.14 |
| 07/10/2026 20:15 | 100 | 14.14 |
| 07/10/2026 20:15 | 100 | 14.14 |
| 07/10/2026 20:15 | 20 | 14.14 |
| 07/10/2026 20:15 | 20 | 14.14 |
| 07/10/2026 20:15 | 10 | 14.14 |
| 07/10/2026 20:15 | 140 | 14.15 |
| 07/10/2026 20:15 | 100 | 14.15 |
| 07/10/2026 20:15 | 82 | 14.15 |
| 07/10/2026 20:15 | 42 | 14.15 |
| 07/10/2026 20:15 | 100 | 14.15 |
| 07/10/2026 20:15 | 72 | 14.15 |
| 07/10/2026 20:14 | 100 | 14.16 |
| 07/10/2026 20:13 | 36 | 14.16 |
| 07/10/2026 20:13 | 78 | 14.16 |
| 07/10/2026 20:13 | 9 | 14.16 |
| 07/10/2026 20:13 | 1 | 14.16 |
| 07/10/2026 20:13 | 100 | 14.17 |
| 07/10/2026 20:13 | 100 | 14.17 |
| 07/10/2026 20:13 | 100 | 14.17 |
| 07/10/2026 20:13 | 100 | 14.17 |
| 07/10/2026 20:13 | 100 | 14.17 |
| 07/10/2026 20:13 | 54 | 14.17 |
| 07/10/2026 20:13 | 100 | 14.17 |
| 07/10/2026 20:13 | 200 | 14.17 |
| 07/10/2026 20:13 | 200 | 14.17 |
| 07/10/2026 20:13 | 42 | 14.17 |
| 07/10/2026 20:13 | 25 | 14.16 |
| 07/10/2026 20:13 | 25 | 14.16 |
| 07/10/2026 20:13 | 25 | 14.16 |
| 07/10/2026 20:13 | 25 | 14.16 |
| 07/10/2026 20:13 | 25 | 14.16 |
| 07/10/2026 20:12 | 10 | 14.16 |
| 07/10/2026 20:12 | 10 | 14.16 |
| 07/10/2026 20:12 | 3 | 14.155 |
| 07/10/2026 20:12 | 28 | 14.15 |
| 07/10/2026 20:12 | 72 | 14.15 |
| 07/10/2026 20:12 | 28 | 14.15 |
| 07/10/2026 20:12 | 200 | 14.15 |
| 07/10/2026 20:12 | 100 | 14.15 |
| 07/10/2026 20:12 | 100 | 14.15 |
| 07/10/2026 20:12 | 160 | 14.15 |
| 07/10/2026 20:12 | 100 | 14.15 |
| 07/10/2026 20:12 | 100 | 14.15 |
| 07/10/2026 20:12 | 100 | 14.15 |
| 07/10/2026 20:12 | 30 | 14.16 |
| 07/10/2026 20:12 | 107 | 14.17 |
| 07/10/2026 20:12 | 100 | 14.17 |
| 07/10/2026 20:12 | 300 | 14.17 |
| 07/10/2026 20:12 | 30 | 14.17 |
| 07/10/2026 20:12 | 100 | 14.17 |
| 07/10/2026 20:12 | 100 | 14.17 |
| 07/10/2026 20:12 | 100 | 14.17 |
| 07/10/2026 20:12 | 100 | 14.17 |
| 07/10/2026 20:12 | 300 | 14.17 |
| 07/10/2026 20:12 | 200 | 14.17 |
| 07/10/2026 20:12 | 100 | 14.17 |
| 07/10/2026 20:12 | 100 | 14.18 |
| 07/10/2026 20:12 | 10 | 14.18 |
| 07/10/2026 20:12 | 91 | 14.18 |
| 07/10/2026 20:12 | 9 | 14.18 |
| 07/10/2026 20:12 | 100 | 14.175 |
| 07/10/2026 20:12 | 100 | 14.18 |
| 07/10/2026 20:12 | 100 | 14.18 |
| 07/10/2026 20:12 | 100 | 14.18 |
| 07/10/2026 20:12 | 1 | 14.18 |
| 07/10/2026 20:12 | 10 | 14.18 |
| 07/10/2026 20:12 | 51 | 14.18 |
| 07/10/2026 20:12 | 49 | 14.18 |
| 07/10/2026 20:12 | 10 | 14.17 |
| 07/10/2026 20:12 | 1 | 14.17 |
| 07/10/2026 20:12 | 100 | 14.17 |
| 07/10/2026 20:12 | 100 | 14.17 |
| 07/10/2026 20:12 | 10 | 14.17 |
| 07/10/2026 20:12 | 75 | 14.16 |
| 07/10/2026 20:12 | 25 | 14.16 |
| 07/10/2026 20:12 | 100 | 14.16 |
| 07/10/2026 20:12 | 77 | 14.16 |
| 07/10/2026 20:12 | 1 | 14.16 |
| 07/10/2026 20:12 | 10 | 14.16 |
| 07/10/2026 20:12 | 12 | 14.16 |
| 07/10/2026 20:12 | 10 | 14.16 |
| 07/10/2026 20:11 | 100 | 14.155 |
| 07/10/2026 20:11 | 90 | 14.16 |
| 07/10/2026 20:11 | 10 | 14.16 |
| 07/10/2026 20:11 | 90 | 14.16 |
| 07/10/2026 20:11 | 10 | 14.16 |
| 07/10/2026 20:11 | 90 | 14.16 |
| 07/10/2026 20:11 | 10 | 14.16 |
| 07/10/2026 20:11 | 20 | 14.15 |
| 07/10/2026 20:11 | 100 | 14.15 |
| 07/10/2026 20:11 | 100 | 14.15 |
| 07/10/2026 20:11 | 190 | 14.15 |
| 07/10/2026 20:11 | 200 | 14.15 |
| 07/10/2026 20:11 | 400 | 14.15 |
| 07/10/2026 20:11 | 10 | 14.15 |
| 07/10/2026 20:11 | 1 | 14.15 |
| 07/10/2026 20:11 | 100 | 14.15 |
| 07/10/2026 20:11 | 100 | 14.145 |
| 07/10/2026 20:11 | 100 | 14.14 |
| 07/10/2026 20:11 | 10 | 14.14 |
| 07/10/2026 20:11 | 46 | 14.14 |
| 07/10/2026 20:11 | 1 | 14.14 |
| 07/10/2026 20:11 | 100 | 14.14 |
| 07/10/2026 20:11 | 18 | 14.14 |
| 07/10/2026 20:11 | 5 | 14.135 |
| 07/10/2026 20:11 | 5 | 14.135 |
| 07/10/2026 20:11 | 10 | 14.13 |
| 07/10/2026 20:11 | 10 | 14.13 |
| 07/10/2026 20:11 | 8 | 14.13 |
| 07/10/2026 20:11 | 100 | 14.13 |
| 07/10/2026 20:11 | 4 | 14.125 |
| 07/10/2026 20:10 | 100 | 14.14 |
| 07/10/2026 20:10 | 1 | 14.14 |
| 07/10/2026 20:10 | 18 | 14.14 |
| 07/10/2026 20:10 | 100 | 14.14 |
| 07/10/2026 20:10 | 99 | 14.14 |
| 07/10/2026 20:10 | 3 | 14.14 |
| 07/10/2026 20:10 | 400 | 14.13 |
| 07/10/2026 20:10 | 50 | 14.12 |
| 07/10/2026 20:10 | 50 | 14.12 |
| 07/10/2026 20:10 | 100 | 14.12 |
| 07/10/2026 20:10 | 18 | 14.12 |
| 07/10/2026 20:10 | 25 | 14.12 |
| 07/10/2026 20:10 | 100 | 14.12 |
| 07/10/2026 20:10 | 25 | 14.12 |
| 07/10/2026 20:10 | 41 | 14.12 |
| 07/10/2026 20:10 | 18 | 14.12 |
| 07/10/2026 20:10 | 25 | 14.12 |
| 07/10/2026 20:10 | 25 | 14.12 |
| 07/10/2026 20:10 | 46 | 14.12 |
| 07/10/2026 20:10 | 100 | 14.13 |
| 07/10/2026 20:10 | 40 | 14.13 |
| 07/10/2026 20:10 | 100 | 14.13 |
| 07/10/2026 20:10 | 86 | 14.13 |
| 07/10/2026 20:10 | 68 | 14.13 |
| 07/10/2026 20:10 | 100 | 14.13 |
| 07/10/2026 20:10 | 63 | 14.13 |
| 07/10/2026 20:10 | 137 | 14.13 |
| 07/10/2026 20:10 | 100 | 14.13 |
| 07/10/2026 20:10 | 4 | 14.13 |
| 07/10/2026 20:10 | 100 | 14.13 |
| 07/10/2026 20:10 | 1 | 14.13 |
| 07/10/2026 20:10 | 100 | 14.14 |
| 07/10/2026 20:10 | 4 | 14.15 |
| 07/10/2026 20:10 | 2 | 14.15 |
| 07/10/2026 20:10 | 100 | 14.15 |
| 07/10/2026 20:10 | 160 | 14.15 |
| 07/10/2026 20:10 | 12 | 14.16 |
| 07/10/2026 20:10 | 24 | 14.16 |
| 07/10/2026 20:09 | 4 | 14.17 |
| 07/10/2026 20:09 | 4 | 14.17 |
| 07/10/2026 20:09 | 4 | 14.17 |
| 07/10/2026 20:09 | 4 | 14.17 |
| 07/10/2026 20:09 | 4 | 14.17 |
| 07/10/2026 20:09 | 4 | 14.17 |
| 07/10/2026 20:08 | 2 | 14.17 |
| 07/10/2026 20:08 | 10 | 14.17 |
| 07/10/2026 20:08 | 90 | 14.17 |
| 07/10/2026 20:08 | 10 | 14.17 |
| 07/10/2026 20:07 | 2 | 14.16 |
| 07/10/2026 20:07 | 41 | 14.16 |
| 07/10/2026 20:07 | 5 | 14.16 |
| 07/10/2026 20:07 | 30 | 14.16 |
| 07/10/2026 20:07 | 17 | 14.16 |
| 07/10/2026 20:07 | 73 | 14.16 |
| 07/10/2026 20:07 | 100 | 14.17 |
| 07/10/2026 20:07 | 100 | 14.17 |
| 07/10/2026 20:07 | 5 | 14.17 |
| 07/10/2026 20:06 | 70 | 14.17 |
| 07/10/2026 20:06 | 140 | 14.18 |
| 07/10/2026 20:06 | 17 | 14.18 |
| 07/10/2026 20:06 | 25 | 14.18 |
| 07/10/2026 20:06 | 8 | 14.18 |
| 07/10/2026 20:06 | 50 | 14.18 |
| 07/10/2026 20:06 | 8 | 14.18 |
| 07/10/2026 20:06 | 100 | 14.18 |
| 07/10/2026 20:06 | 36 | 14.18 |
| 07/10/2026 20:06 | 58 | 14.18 |
| 07/10/2026 20:06 | 6 | 14.18 |
| 07/10/2026 20:06 | 100 | 14.18 |
| 07/10/2026 20:06 | 5 | 14.18 |
| 07/10/2026 20:06 | 87 | 14.18 |
| 07/10/2026 20:06 | 100 | 14.18 |
| 07/10/2026 20:06 | 100 | 14.18 |
| 07/10/2026 20:06 | 18 | 14.18 |
| 07/10/2026 20:06 | 6 | 14.18 |
| 07/10/2026 20:06 | 76 | 14.18 |
| 07/10/2026 20:06 | 100 | 14.19 |
| 07/10/2026 20:06 | 200 | 14.19 |
| 07/10/2026 20:06 | 100 | 14.19 |
| 07/10/2026 20:06 | 100 | 14.19 |
| 07/10/2026 20:06 | 100 | 14.19 |
| 07/10/2026 20:06 | 100 | 14.19 |
| 07/10/2026 20:06 | 100 | 14.19 |
| 07/10/2026 20:06 | 100 | 14.19 |
| 07/10/2026 20:06 | 100 | 14.19 |
| 07/10/2026 20:06 | 100 | 14.19 |
| 07/10/2026 20:06 | 200 | 14.19 |
| 07/10/2026 20:06 | 80 | 14.19 |
| 07/10/2026 20:06 | 10 | 14.19 |
| 07/10/2026 20:06 | 10 | 14.19 |
| 07/10/2026 20:06 | 75 | 14.18 |
| 07/10/2026 20:06 | 75 | 14.18 |
| 07/10/2026 20:06 | 100 | 14.18 |
| 07/10/2026 20:06 | 40 | 14.18 |
| 07/10/2026 20:06 | 100 | 14.18 |
| 07/10/2026 20:06 | 200 | 14.18 |
| 07/10/2026 20:06 | 100 | 14.18 |
| 07/10/2026 20:06 | 1 | 14.18 |
| 07/10/2026 20:05 | 1 | 14.175 |
| 07/10/2026 20:05 | 6 | 14.175 |
| 07/10/2026 20:05 | 13 | 14.17 |
| 07/10/2026 20:05 | 25 | 14.17 |
| 07/10/2026 20:05 | 25 | 14.17 |
| 07/10/2026 20:05 | 25 | 14.17 |
| 07/10/2026 20:05 | 12 | 14.17 |
| 07/10/2026 20:05 | 13 | 14.17 |
| 07/10/2026 20:05 | 25 | 14.17 |
| 07/10/2026 20:05 | 50 | 14.17 |
| 07/10/2026 20:05 | 12 | 14.17 |
| 07/10/2026 20:05 | 1 | 14.17 |
| 07/10/2026 20:05 | 75 | 14.17 |
| 07/10/2026 20:05 | 25 | 14.17 |
| 07/10/2026 20:05 | 10 | 14.17 |
| 07/10/2026 20:05 | 15 | 14.17 |
| 07/10/2026 20:05 | 85 | 14.17 |
| 07/10/2026 20:05 | 5 | 14.17 |
| 07/10/2026 20:05 | 10 | 14.17 |
| 07/10/2026 20:05 | 100 | 14.165 |
| 07/10/2026 20:05 | 16 | 14.16 |
| 07/10/2026 20:03 | 100 | 14.17 |
| 07/10/2026 20:03 | 1 | 14.17 |
| 07/10/2026 20:03 | 90 | 14.17 |
| 07/10/2026 20:03 | 10 | 14.17 |
| 07/10/2026 20:03 | 10 | 14.17 |
| 07/10/2026 20:03 | 200 | 14.17 |
| 07/10/2026 20:03 | 10 | 14.17 |
| 07/10/2026 20:03 | 1 | 14.17 |
| 07/10/2026 20:03 | 100 | 14.165 |
| 07/10/2026 20:03 | 30 | 14.16 |
| 07/10/2026 20:03 | 18 | 14.16 |
| 07/10/2026 20:02 | 3 | 14.16 |
| 07/10/2026 20:02 | 100 | 14.16 |
| 07/10/2026 20:02 | 98 | 14.16 |
| 07/10/2026 20:02 | 2 | 14.16 |
| 07/10/2026 20:02 | 100 | 14.16 |
| 07/10/2026 20:02 | 30 | 14.16 |
| 07/10/2026 20:02 | 3 | 14.16 |
| 07/10/2026 20:02 | 100 | 14.165 |
| 07/10/2026 20:02 | 16 | 14.165 |
| 07/10/2026 20:02 | 100 | 14.16 |
| 07/10/2026 20:02 | 100 | 14.16 |
| 07/10/2026 20:02 | 100 | 14.16 |
| 07/10/2026 20:02 | 1 | 14.16 |
| 07/10/2026 20:02 | 57 | 14.16 |
| 07/10/2026 20:02 | 100 | 14.16 |
| 07/10/2026 20:02 | 10 | 14.16 |
| 07/10/2026 20:02 | 97 | 14.16 |
| 07/10/2026 20:02 | 10 | 14.155 |
| 07/10/2026 20:02 | 16 | 14.155 |
| 07/10/2026 20:01 | 3 | 14.16 |
| 07/10/2026 20:01 | 1 | 14.16 |
| 07/10/2026 20:01 | 28 | 14.15 |
| 07/10/2026 20:01 | 100 | 14.15 |
| 07/10/2026 20:01 | 100 | 14.15 |
| 07/10/2026 20:01 | 50 | 14.15 |
| 07/10/2026 20:01 | 50 | 14.15 |
| 07/10/2026 20:01 | 6 | 14.15 |
| 07/10/2026 20:01 | 1 | 14.15 |
| 07/10/2026 20:01 | 20 | 14.15 |
| 07/10/2026 20:01 | 100 | 14.15 |
| 07/10/2026 20:01 | 2 | 14.15 |
| 07/10/2026 20:01 | 34 | 14.15 |
| 07/10/2026 20:01 | 36 | 14.15 |
| 07/10/2026 20:01 | 28 | 14.15 |
| 07/10/2026 20:01 | 36 | 14.15 |
| 07/10/2026 20:01 | 100 | 14.15 |
| 07/10/2026 20:01 | 500 | 14.15 |
| 07/10/2026 20:01 | 100 | 14.15 |
| 07/10/2026 20:01 | 64 | 14.15 |
| 07/10/2026 20:01 | 36 | 14.15 |
| 07/10/2026 20:01 | 100 | 14.15 |
| 07/10/2026 20:01 | 25 | 14.15 |
| 07/10/2026 20:01 | 100 | 14.15 |
| 07/10/2026 20:01 | 100 | 14.15 |
| 07/10/2026 20:01 | 25 | 14.15 |
| 07/10/2026 20:01 | 20 | 14.15 |
| 07/10/2026 20:01 | 94 | 14.15 |
| 07/10/2026 20:01 | 100 | 14.15 |
| 07/10/2026 20:01 | 100 | 14.15 |
| 07/10/2026 20:01 | 100 | 14.15 |
| 07/10/2026 20:01 | 100 | 14.15 |
| 07/10/2026 20:01 | 100 | 14.15 |
| 07/10/2026 20:01 | 65 | 14.145 |
| 07/10/2026 20:01 | 25 | 14.145 |
| 07/10/2026 20:01 | 34 | 14.14 |
| 07/10/2026 20:01 | 66 | 14.14 |
| 07/10/2026 20:01 | 34 | 14.14 |
| 07/10/2026 20:01 | 66 | 14.14 |
| 07/10/2026 20:01 | 34 | 14.14 |
| 07/10/2026 20:01 | 66 | 14.14 |
| 07/10/2026 20:01 | 100 | 14.14 |
| 07/10/2026 20:01 | 135 | 14.14 |
| 07/10/2026 20:01 | 165 | 14.14 |
| 07/10/2026 20:01 | 200 | 14.14 |
| 07/10/2026 20:01 | 40 | 14.14 |
| 07/10/2026 20:01 | 100 | 14.14 |
| 07/10/2026 20:01 | 100 | 14.14 |
| 07/10/2026 20:01 | 100 | 14.14 |
| 07/10/2026 20:01 | 1 | 14.14 |
| 07/10/2026 20:01 | 100 | 14.14 |
| 07/10/2026 20:01 | 100 | 14.14 |
| 07/10/2026 20:01 | 100 | 14.14 |
| 07/10/2026 20:01 | 100 | 14.14 |
| 07/10/2026 20:01 | 10 | 14.14 |
| 07/10/2026 20:00 | 17 | 14.13 |
| 07/10/2026 20:00 | 29 | 14.13 |
| 07/10/2026 20:00 | 2 | 14.12 |
| 07/10/2026 20:00 | 100 | 14.13 |
| 07/10/2026 20:00 | 100 | 14.13 |
| 07/10/2026 20:00 | 100 | 14.13 |
| 07/10/2026 19:59 | 40 | 14.13 |
| 07/10/2026 19:59 | 145 | 14.13 |
| 07/10/2026 19:59 | 35 | 14.13 |
| 07/10/2026 19:59 | 10 | 14.13 |
| 07/10/2026 19:59 | 55 | 14.13 |
| 07/10/2026 19:59 | 100 | 14.13 |
| 07/10/2026 19:59 | 18 | 14.13 |
| 07/10/2026 19:59 | 100 | 14.14 |
| 07/10/2026 19:59 | 38 | 14.14 |
| 07/10/2026 19:59 | 55 | 14.15 |
| 07/10/2026 19:59 | 83 | 14.15 |
| 07/10/2026 19:59 | 17 | 14.15 |
| 07/10/2026 19:59 | 200 | 14.15 |
| 07/10/2026 19:59 | 10 | 14.15 |
| 07/10/2026 19:59 | 1 | 14.15 |
| 07/10/2026 19:59 | 20 | 14.15 |
| 07/10/2026 19:59 | 160 | 14.15 |
| 07/10/2026 19:59 | 12 | 14.15 |
| 07/10/2026 19:59 | 100 | 14.14 |
| 07/10/2026 19:58 | 100 | 14.14 |
| 07/10/2026 19:58 | 22 | 14.14 |
| 07/10/2026 19:58 | 1 | 14.14 |
| 07/10/2026 19:58 | 2 | 14.15 |
| 07/10/2026 19:58 | 100 | 14.15 |
| 07/10/2026 19:58 | 4 | 14.15 |
| 07/10/2026 19:58 | 30 | 14.16 |
| 07/10/2026 19:58 | 10 | 14.16 |
| 07/10/2026 19:58 | 2 | 14.15 |
| 07/10/2026 19:58 | 2 | 14.16 |
| 07/10/2026 19:58 | 1 | 14.16 |
| 07/10/2026 19:57 | 100 | 14.16 |
| 07/10/2026 19:57 | 127 | 14.16 |
| 07/10/2026 19:57 | 73 | 14.16 |
| 07/10/2026 19:57 | 100 | 14.16 |
| 07/10/2026 19:57 | 100 | 14.16 |
| 07/10/2026 19:57 | 100 | 14.16 |
| 07/10/2026 19:57 | 40 | 14.16 |
| 07/10/2026 19:57 | 10 | 14.16 |
| 07/10/2026 19:57 | 10 | 14.16 |
| 07/10/2026 19:57 | 51 | 14.16 |
| 07/10/2026 19:57 | 49 | 14.16 |
| 07/10/2026 19:57 | 30 | 14.16 |
| 07/10/2026 19:57 | 10 | 14.155 |
| 07/10/2026 19:57 | 1 | 14.155 |
| 07/10/2026 19:57 | 7 | 14.16 |
| 07/10/2026 19:57 | 1 | 14.16 |
| 07/10/2026 19:56 | 15 | 14.165 |
| 07/10/2026 19:56 | 15 | 14.165 |
| 07/10/2026 19:55 | 10 | 14.16 |
| 07/10/2026 19:55 | 100 | 14.155 |
| 07/10/2026 19:55 | 10 | 14.155 |
| 07/10/2026 19:55 | 1 | 14.155 |
| 07/10/2026 19:55 | 100 | 14.16 |
| 07/10/2026 19:54 | 100 | 14.16 |
| 07/10/2026 19:54 | 91 | 14.16 |
| 07/10/2026 19:54 | 10 | 14.16 |
| 07/10/2026 19:54 | 36 | 14.16 |
| 07/10/2026 19:54 | 100 | 14.17 |
| 07/10/2026 19:54 | 100 | 14.17 |
| 07/10/2026 19:54 | 200 | 14.17 |
| 07/10/2026 19:54 | 25 | 14.17 |
| 07/10/2026 19:54 | 10 | 14.17 |
| 07/10/2026 19:54 | 34 | 14.17 |
| 07/10/2026 19:54 | 10 | 14.18 |
| 07/10/2026 19:54 | 6 | 14.18 |
| 07/10/2026 19:54 | 10 | 14.18 |
| 07/10/2026 19:54 | 100 | 14.19 |
| 07/10/2026 19:54 | 286 | 14.19 |
| 07/10/2026 19:54 | 100 | 14.19 |
| 07/10/2026 19:54 | 100 | 14.19 |
| 07/10/2026 19:54 | 100 | 14.195 |
| 07/10/2026 19:54 | 60 | 14.20 |
| 07/10/2026 19:54 | 60 | 14.20 |
| 07/10/2026 19:54 | 100 | 14.20 |
| 07/10/2026 19:54 | 50 | 14.20 |
| 07/10/2026 19:54 | 50 | 14.20 |
| 07/10/2026 19:54 | 4 | 14.19 |
| 07/10/2026 19:54 | 36 | 14.19 |
| 07/10/2026 19:54 | 60 | 14.19 |
| 07/10/2026 19:54 | 6 | 14.19 |
| 07/10/2026 19:54 | 6 | 14.19 |
| 07/10/2026 19:54 | 88 | 14.19 |
| 07/10/2026 19:54 | 1 | 14.19 |
| 07/10/2026 19:54 | 10 | 14.20 |
| 07/10/2026 19:54 | 10 | 14.20 |
| 07/10/2026 19:54 | 6 | 14.20 |
| 07/10/2026 19:54 | 3 | 14.20 |
| 07/10/2026 19:54 | 48 | 14.20 |
| 07/10/2026 19:54 | 47 | 14.20 |
| 07/10/2026 19:54 | 10 | 14.20 |
| 07/10/2026 19:54 | 6 | 14.20 |
| 07/10/2026 19:54 | 24 | 14.20 |
| 07/10/2026 19:54 | 100 | 14.21 |
| 07/10/2026 19:54 | 100 | 14.21 |
| 07/10/2026 19:54 | 100 | 14.21 |
| 07/10/2026 19:54 | 300 | 14.21 |
| 07/10/2026 19:54 | 100 | 14.21 |
| 07/10/2026 19:54 | 32 | 14.22 |
| 07/10/2026 19:54 | 100 | 14.22 |
| 07/10/2026 19:54 | 10 | 14.22 |
| 07/10/2026 19:54 | 10 | 14.22 |
| 07/10/2026 19:54 | 100 | 14.22 |
| 07/10/2026 19:54 | 44 | 14.22 |
| 07/10/2026 19:54 | 2 | 14.22 |
| 07/10/2026 19:54 | 100 | 14.225 |
| 07/10/2026 19:54 | 100 | 14.225 |
| 07/10/2026 19:53 | 4 | 14.23 |
| 07/10/2026 19:53 | 5 | 14.23 |
| 07/10/2026 19:53 | 10 | 14.23 |
| 07/10/2026 19:52 | 11 | 14.235 |
| 07/10/2026 19:52 | 4 | 14.23 |
| 07/10/2026 19:52 | 8 | 14.225 |
| 07/10/2026 19:51 | 9 | 14.225 |
| 07/10/2026 19:51 | 8 | 14.225 |
| 07/10/2026 19:51 | 100 | 14.23 |
| 07/10/2026 19:51 | 12 | 14.225 |
| 07/10/2026 19:51 | 100 | 14.23 |
| 07/10/2026 19:51 | 7 | 14.23 |
| 07/10/2026 19:51 | 26 | 14.23 |
| 07/10/2026 19:51 | 41 | 14.23 |
| 07/10/2026 19:51 | 3 | 14.235 |
| 07/10/2026 19:50 | 41 | 14.23 |
| 07/10/2026 19:50 | 7 | 14.23 |
| 07/10/2026 19:50 | 3 | 14.23 |
| 07/10/2026 19:50 | 35 | 14.24 |
| 07/10/2026 19:50 | 100 | 14.245 |
| 07/10/2026 19:50 | 62 | 14.25 |
| 07/10/2026 19:50 | 38 | 14.25 |
| 07/10/2026 19:50 | 100 | 14.24 |
| 07/10/2026 19:49 | 5 | 14.25 |
| 07/10/2026 19:49 | 5 | 14.26 |
| 07/10/2026 19:49 | 100 | 14.26 |
| 07/10/2026 19:49 | 100 | 14.265 |
| 07/10/2026 19:49 | 90 | 14.26 |
| 07/10/2026 19:49 | 10 | 14.26 |
| 07/10/2026 19:49 | 100 | 14.26 |
| 07/10/2026 19:49 | 55 | 14.26 |
| 07/10/2026 19:49 | 45 | 14.26 |
| 07/10/2026 19:48 | 1 | 14.255 |
| 07/10/2026 19:48 | 1 | 14.25 |
| 07/10/2026 19:48 | 20 | 14.24 |
| 07/10/2026 19:48 | 523 | 14.24 |
| 07/10/2026 19:48 | 25 | 14.24 |
| 07/10/2026 19:48 | 32 | 14.24 |
| 07/10/2026 19:48 | 99 | 14.24 |
| 07/10/2026 19:48 | 16 | 14.24 |
| 07/10/2026 19:48 | 72 | 14.24 |
| 07/10/2026 19:48 | 112 | 14.24 |
| 07/10/2026 19:48 | 88 | 14.24 |
| 07/10/2026 19:48 | 10 | 14.245 |
| 07/10/2026 19:48 | 99 | 14.25 |
| 07/10/2026 19:48 | 100 | 14.25 |
| 07/10/2026 19:48 | 79 | 14.25 |
| 07/10/2026 19:48 | 10 | 14.25 |
| 07/10/2026 19:48 | 1 | 14.25 |
| 07/10/2026 19:48 | 10 | 14.25 |
| 07/10/2026 19:48 | 10 | 14.245 |
| 07/10/2026 19:48 | 13 | 14.24 |
| 07/10/2026 19:48 | 87 | 14.24 |
| 07/10/2026 19:48 | 13 | 14.24 |
| 07/10/2026 19:48 | 33 | 14.24 |
| 07/10/2026 19:48 | 54 | 14.24 |
| 07/10/2026 19:48 | 100 | 14.24 |
| 07/10/2026 19:48 | 147 | 14.24 |
| 07/10/2026 19:48 | 28 | 14.24 |
| 07/10/2026 19:48 | 25 | 14.24 |
| 07/10/2026 19:48 | 20 | 14.24 |
| 07/10/2026 19:48 | 100 | 14.24 |
| 07/10/2026 19:48 | 100 | 14.24 |
| 07/10/2026 19:48 | 100 | 14.24 |
| 07/10/2026 19:48 | 33 | 14.24 |
| 07/10/2026 19:48 | 67 | 14.24 |
| 07/10/2026 19:48 | 100 | 14.24 |
| 07/10/2026 19:48 | 200 | 14.24 |
| 07/10/2026 19:48 | 1 | 14.24 |
| 07/10/2026 19:48 | 10 | 14.24 |
| 07/10/2026 19:48 | 100 | 14.24 |
| 07/10/2026 19:48 | 17 | 14.24 |
| 07/10/2026 19:47 | 100 | 14.235 |
| 07/10/2026 19:47 | 4 | 14.235 |
| 07/10/2026 19:47 | 96 | 14.235 |
| 07/10/2026 19:47 | 90 | 14.23 |
| 07/10/2026 19:47 | 40 | 14.23 |
| 07/10/2026 19:47 | 90 | 14.23 |
| 07/10/2026 19:47 | 40 | 14.23 |
| 07/10/2026 19:47 | 60 | 14.23 |
| 07/10/2026 19:47 | 600 | 14.23 |
| 07/10/2026 19:47 | 200 | 14.23 |
| 07/10/2026 19:45 | 100 | 14.225 |
| 07/10/2026 19:45 | 12 | 14.23 |
| 07/10/2026 19:45 | 20 | 14.23 |
| 07/10/2026 19:45 | 100 | 14.23 |
| 07/10/2026 19:45 | 100 | 14.23 |
| 07/10/2026 19:45 | 55 | 14.23 |
| 07/10/2026 19:45 | 45 | 14.23 |
| 07/10/2026 19:45 | 1 | 14.23 |
| 07/10/2026 19:45 | 100 | 14.235 |
| 07/10/2026 19:45 | 100 | 14.235 |
| 07/10/2026 19:45 | 1 | 14.235 |
| 07/10/2026 19:45 | 100 | 14.235 |
| 07/10/2026 19:45 | 100 | 14.235 |
| 07/10/2026 19:45 | 83 | 14.24 |
| 07/10/2026 19:45 | 17 | 14.24 |
| 07/10/2026 19:45 | 100 | 14.24 |
| 07/10/2026 19:45 | 23 | 14.24 |
| 07/10/2026 19:45 | 100 | 14.235 |
| 07/10/2026 19:45 | 1 | 14.235 |
| 07/10/2026 19:45 | 1 | 14.235 |
| 07/10/2026 19:45 | 1 | 14.235 |
| 07/10/2026 19:44 | 25 | 14.235 |
| 07/10/2026 19:43 | 20 | 14.23 |
| 07/10/2026 19:43 | 100 | 14.23 |
| 07/10/2026 19:43 | 68 | 14.23 |
| 07/10/2026 19:43 | 32 | 14.23 |
| 07/10/2026 19:43 | 185 | 14.23 |
| 07/10/2026 19:43 | 115 | 14.23 |
| 07/10/2026 19:43 | 100 | 14.23 |
| 07/10/2026 19:43 | 100 | 14.23 |
| 07/10/2026 19:43 | 17 | 14.23 |
| 07/10/2026 19:43 | 100 | 14.225 |
| 07/10/2026 19:43 | 16 | 14.22 |
| 07/10/2026 19:42 | 100 | 14.225 |
| 07/10/2026 19:42 | 100 | 14.23 |
| 07/10/2026 19:42 | 60 | 14.23 |
| 07/10/2026 19:42 | 5 | 14.23 |
| 07/10/2026 19:42 | 17 | 14.225 |
| 07/10/2026 19:42 | 5 | 14.23 |
| 07/10/2026 19:42 | 60 | 14.23 |
| 07/10/2026 19:42 | 64 | 14.23 |
| 07/10/2026 19:42 | 36 | 14.23 |
| 07/10/2026 19:41 | 100 | 14.23 |
| 07/10/2026 19:41 | 7 | 14.23 |
| 07/10/2026 19:41 | 100 | 14.235 |
| 07/10/2026 19:40 | 5 | 14.25 |
| 07/10/2026 19:40 | 38 | 14.25 |
| 07/10/2026 19:40 | 300 | 14.26 |
| 07/10/2026 19:40 | 100 | 14.26 |
| 07/10/2026 19:40 | 10 | 14.27 |
| 07/10/2026 19:40 | 40 | 14.27 |
| 07/10/2026 19:40 | 10 | 14.27 |
| 07/10/2026 19:40 | 40 | 14.26 |
| 07/10/2026 19:40 | 60 | 14.26 |
| 07/10/2026 19:40 | 60 | 14.26 |
| 07/10/2026 19:40 | 100 | 14.26 |
| 07/10/2026 19:40 | 100 | 14.26 |
| 07/10/2026 19:40 | 10 | 14.26 |
| 07/10/2026 19:40 | 10 | 14.26 |
| 07/10/2026 19:40 | 13 | 14.26 |
| 07/10/2026 19:40 | 87 | 14.26 |
| 07/10/2026 19:40 | 20 | 14.25 |
| 07/10/2026 19:40 | 10 | 14.25 |
| 07/10/2026 19:40 | 20 | 14.25 |
| 07/10/2026 19:40 | 100 | 14.25 |
| 07/10/2026 19:40 | 100 | 14.25 |
| 07/10/2026 19:40 | 10 | 14.24 |
| 07/10/2026 19:40 | 10 | 14.24 |
| 07/10/2026 19:40 | 40 | 14.24 |
| 07/10/2026 19:39 | 100 | 14.22 |
| 07/10/2026 19:39 | 100 | 14.23 |
| 07/10/2026 19:39 | 59 | 14.23 |
| 07/10/2026 19:39 | 1 | 14.23 |
| 07/10/2026 19:39 | 500 | 14.23 |
| 07/10/2026 19:39 | 6 | 14.23 |
| 07/10/2026 19:39 | 1 | 14.23 |
| 07/10/2026 19:39 | 75 | 14.225 |
| 07/10/2026 19:39 | 100 | 14.225 |
| 07/10/2026 19:39 | 25 | 14.225 |
| 07/10/2026 19:39 | 20 | 14.23 |
| 07/10/2026 19:39 | 21 | 14.23 |
| 07/10/2026 19:39 | 59 | 14.23 |
| 07/10/2026 19:39 | 36 | 14.23 |
| 07/10/2026 19:39 | 100 | 14.23 |
| 07/10/2026 19:39 | 21 | 14.23 |
| 07/10/2026 19:39 | 100 | 14.24 |
| 07/10/2026 19:39 | 90 | 14.23 |
| 07/10/2026 19:39 | 50 | 14.23 |
| 07/10/2026 19:39 | 100 | 14.23 |
| 07/10/2026 19:39 | 200 | 14.23 |
| 07/10/2026 19:39 | 36 | 14.23 |
| 07/10/2026 19:38 | 100 | 14.23 |
| 07/10/2026 19:37 | 100 | 14.24 |
| 07/10/2026 19:37 | 100 | 14.24 |
| 07/10/2026 19:37 | 100 | 14.24 |
| 07/10/2026 19:37 | 1 | 14.24 |
| 07/10/2026 19:37 | 100 | 14.24 |
| 07/10/2026 19:36 | 12 | 14.23 |
| 07/10/2026 19:36 | 48 | 14.23 |
| 07/10/2026 19:36 | 1 | 14.23 |
| 07/10/2026 19:36 | 4 | 14.23 |
| 07/10/2026 19:36 | 100 | 14.23 |
| 07/10/2026 19:36 | 100 | 14.235 |
| 07/10/2026 19:36 | 1 | 14.24 |
| 07/10/2026 19:36 | 22 | 14.24 |
| 07/10/2026 19:36 | 26 | 14.24 |
| 07/10/2026 19:36 | 100 | 14.24 |
| 07/10/2026 19:36 | 48 | 14.24 |
| 07/10/2026 19:36 | 1 | 14.26 |
| 07/10/2026 19:36 | 48 | 14.26 |
| 07/10/2026 19:36 | 90 | 14.26 |
| 07/10/2026 19:36 | 10 | 14.26 |
| 07/10/2026 19:36 | 20 | 14.25 |
| 07/10/2026 19:36 | 10 | 14.25 |
| 07/10/2026 19:36 | 17 | 14.25 |
| 07/10/2026 19:36 | 100 | 14.25 |
| 07/10/2026 19:36 | 10 | 14.25 |
| 07/10/2026 19:36 | 10 | 14.25 |
| 07/10/2026 19:36 | 100 | 14.25 |
| 07/10/2026 19:36 | 400 | 14.24 |
| 07/10/2026 19:36 | 10 | 14.24 |
| 07/10/2026 19:36 | 49 | 14.24 |
| 07/10/2026 19:36 | 1 | 14.24 |
| 07/10/2026 19:36 | 49 | 14.24 |
| 07/10/2026 19:36 | 1 | 14.24 |
| 07/10/2026 19:36 | 100 | 14.24 |
| 07/10/2026 19:36 | 49 | 14.24 |
| 07/10/2026 19:36 | 49 | 14.24 |
| 07/10/2026 19:36 | 1 | 14.24 |
| 07/10/2026 19:36 | 1 | 14.24 |
| 07/10/2026 19:36 | 49 | 14.24 |
| 07/10/2026 19:36 | 84 | 14.24 |
| 07/10/2026 19:36 | 16 | 14.24 |
| 07/10/2026 19:36 | 2 | 14.24 |
| 07/10/2026 19:36 | 32 | 14.24 |
| 07/10/2026 19:36 | 1 | 14.24 |
| 07/10/2026 19:36 | 49 | 14.24 |
| 07/10/2026 19:36 | 100 | 14.24 |
| 07/10/2026 19:36 | 100 | 14.24 |
| 07/10/2026 19:36 | 10 | 14.24 |
| 07/10/2026 19:36 | 100 | 14.24 |
| 07/10/2026 19:36 | 20 | 14.24 |
| 07/10/2026 19:35 | 100 | 14.23 |
| 07/10/2026 19:35 | 172 | 14.23 |
| 07/10/2026 19:35 | 36 | 14.23 |
| 07/10/2026 19:34 | 50 | 14.24 |
| 07/10/2026 19:34 | 20 | 14.24 |
| 07/10/2026 19:34 | 30 | 14.24 |
| 07/10/2026 19:34 | 70 | 14.24 |
| 07/10/2026 19:34 | 20 | 14.24 |
| 07/10/2026 19:34 | 10 | 14.24 |
| 07/10/2026 19:34 | 100 | 14.23 |
| 07/10/2026 19:34 | 30 | 14.23 |
| 07/10/2026 19:34 | 60 | 14.23 |
| 07/10/2026 19:34 | 40 | 14.23 |
| 07/10/2026 19:34 | 25 | 14.22 |
| 07/10/2026 19:34 | 68 | 14.21 |
| 07/10/2026 19:34 | 100 | 14.21 |
| 07/10/2026 19:34 | 12 | 14.21 |
| 07/10/2026 19:34 | 100 | 14.21 |
| 07/10/2026 19:34 | 36 | 14.21 |
| 07/10/2026 19:33 | 100 | 14.235 |
| 07/10/2026 19:33 | 98 | 14.23 |
| 07/10/2026 19:33 | 2 | 14.23 |
| 07/10/2026 19:33 | 100 | 14.23 |
| 07/10/2026 19:33 | 36 | 14.23 |
| 07/10/2026 19:33 | 100 | 14.23 |
| 07/10/2026 19:33 | 63 | 14.235 |
| 07/10/2026 19:33 | 16 | 14.23 |
| 07/10/2026 19:33 | 100 | 14.23 |
| 07/10/2026 19:33 | 100 | 14.22 |
| 07/10/2026 19:33 | 900 | 14.22 |
| 07/10/2026 19:33 | 190 | 14.22 |
| 07/10/2026 19:33 | 10 | 14.22 |
| 07/10/2026 19:33 | 10 | 14.22 |
| 07/10/2026 19:33 | 100 | 14.22 |
| 07/10/2026 19:33 | 20 | 14.21 |
| 07/10/2026 19:33 | 10 | 14.21 |
| 07/10/2026 19:33 | 20 | 14.21 |
| 07/10/2026 19:33 | 80 | 14.21 |
| 07/10/2026 19:33 | 20 | 14.21 |
| 07/10/2026 19:33 | 274 | 14.205 |
| 07/10/2026 19:32 | 46 | 14.20 |
| 07/10/2026 19:32 | 31 | 14.20 |
| 07/10/2026 19:32 | 100 | 14.20 |
| 07/10/2026 19:32 | 90 | 14.20 |
| 07/10/2026 19:32 | 10 | 14.20 |
| 07/10/2026 19:32 | 100 | 14.19 |
| 07/10/2026 19:32 | 24 | 14.20 |
| 07/10/2026 19:32 | 31 | 14.21 |
| 07/10/2026 19:32 | 5 | 14.21 |
| 07/10/2026 19:32 | 5 | 14.21 |
| 07/10/2026 19:32 | 38 | 14.21 |
| 07/10/2026 19:32 | 183 | 14.22 |
| 07/10/2026 19:32 | 17 | 14.22 |
| 07/10/2026 19:32 | 1 | 14.22 |
| 07/10/2026 19:32 | 3 | 14.22 |
| 07/10/2026 19:32 | 4 | 14.23 |
| 07/10/2026 19:32 | 100 | 14.23 |
| 07/10/2026 19:32 | 300 | 14.235 |
| 07/10/2026 19:32 | 100 | 14.235 |
| 07/10/2026 19:32 | 25 | 14.235 |
| 07/10/2026 19:32 | 25 | 14.235 |
| 07/10/2026 19:32 | 100 | 14.235 |
| 07/10/2026 19:32 | 100 | 14.235 |
| 07/10/2026 19:32 | 25 | 14.235 |
| 07/10/2026 19:32 | 25 | 14.235 |
| 07/10/2026 19:32 | 25 | 14.235 |
| 07/10/2026 19:32 | 100 | 14.235 |
| 07/10/2026 19:32 | 100 | 14.235 |
| 07/10/2026 19:32 | 100 | 14.235 |
| 07/10/2026 19:31 | 1 | 14.24 |
| 07/10/2026 19:31 | 4 | 14.24 |
| 07/10/2026 19:31 | 32 | 14.24 |
| 07/10/2026 19:31 | 68 | 14.24 |
| 07/10/2026 19:31 | 32 | 14.24 |
| 07/10/2026 19:31 | 25 | 14.245 |
| 07/10/2026 19:31 | 25 | 14.245 |
| 07/10/2026 19:31 | 25 | 14.245 |
| 07/10/2026 19:31 | 25 | 14.245 |
| 07/10/2026 19:30 | 1 | 14.24 |
| 07/10/2026 19:30 | 30 | 14.24 |
| 07/10/2026 19:30 | 10 | 14.24 |
| 07/10/2026 19:30 | 10 | 14.24 |
| 07/10/2026 19:30 | 27 | 14.24 |
| 07/10/2026 19:30 | 10 | 14.24 |
| 07/10/2026 19:30 | 63 | 14.24 |
| 07/10/2026 19:30 | 1 | 14.24 |
| 07/10/2026 19:30 | 100 | 14.24 |
| 07/10/2026 19:30 | 30 | 14.24 |
| 07/10/2026 19:30 | 100 | 14.235 |
| 07/10/2026 19:30 | 20 | 14.23 |
| 07/10/2026 19:30 | 10 | 14.23 |
| 07/10/2026 19:30 | 200 | 14.23 |
| 07/10/2026 19:30 | 33 | 14.23 |
| 07/10/2026 19:30 | 100 | 14.23 |
| 07/10/2026 19:30 | 35 | 14.23 |
| 07/10/2026 19:30 | 1 | 14.23 |
| 07/10/2026 19:30 | 100 | 14.23 |
| 07/10/2026 19:30 | 1 | 14.23 |
| 07/10/2026 19:30 | 99 | 14.23 |
| 07/10/2026 19:30 | 1 | 14.23 |
| 07/10/2026 19:29 | 10 | 14.23 |
| 07/10/2026 19:29 | 6 | 14.23 |
| 07/10/2026 19:29 | 10 | 14.23 |
| 07/10/2026 19:29 | 6 | 14.23 |
| 07/10/2026 19:29 | 1 | 14.24 |
| 07/10/2026 19:28 | 100 | 14.24 |
| 07/10/2026 19:28 | 100 | 14.25 |
| 07/10/2026 19:28 | 100 | 14.255 |
| 07/10/2026 19:28 | 1 | 14.25 |
| 07/10/2026 19:28 | 11 | 14.25 |
| 07/10/2026 19:28 | 89 | 14.25 |
| 07/10/2026 19:28 | 10 | 14.25 |
| 07/10/2026 19:28 | 1 | 14.25 |
| 07/10/2026 19:28 | 41 | 14.23 |
| 07/10/2026 19:28 | 25 | 14.23 |
| 07/10/2026 19:28 | 34 | 14.23 |
| 07/10/2026 19:28 | 66 | 14.23 |
| 07/10/2026 19:28 | 34 | 14.23 |
| 07/10/2026 19:28 | 95 | 14.23 |
| 07/10/2026 19:28 | 100 | 14.23 |
| 07/10/2026 19:28 | 100 | 14.23 |
| 07/10/2026 19:28 | 100 | 14.23 |
| 07/10/2026 19:28 | 26 | 14.22 |
| 07/10/2026 19:28 | 50 | 14.22 |
| 07/10/2026 19:28 | 24 | 14.22 |
| 07/10/2026 19:28 | 100 | 14.22 |
| 07/10/2026 19:28 | 74 | 14.21 |
| 07/10/2026 19:28 | 1 | 14.21 |
| 07/10/2026 19:28 | 1 | 14.20 |
| 07/10/2026 19:27 | 61 | 14.20 |
| 07/10/2026 19:27 | 1 | 14.20 |
| 07/10/2026 19:27 | 1 | 14.20 |
| 07/10/2026 19:27 | 100 | 14.20 |
| 07/10/2026 19:27 | 100 | 14.21 |
| 07/10/2026 19:27 | 4 | 14.215 |
| 07/10/2026 19:27 | 66 | 14.22 |
| 07/10/2026 19:27 | 62 | 14.22 |
| 07/10/2026 19:27 | 100 | 14.22 |
| 07/10/2026 19:27 | 34 | 14.22 |
| 07/10/2026 19:27 | 100 | 14.22 |
| 07/10/2026 19:27 | 66 | 14.22 |
| 07/10/2026 19:27 | 7 | 14.22 |
| 07/10/2026 19:27 | 1 | 14.22 |
| 07/10/2026 19:27 | 10 | 14.22 |
| 07/10/2026 19:27 | 1 | 14.22 |
| 07/10/2026 19:27 | 100 | 14.22 |
| 07/10/2026 19:27 | 75 | 14.21 |
| 07/10/2026 19:27 | 25 | 14.21 |
| 07/10/2026 19:27 | 50 | 14.21 |
| 07/10/2026 19:27 | 18 | 14.21 |
| 07/10/2026 19:27 | 72 | 14.21 |
| 07/10/2026 19:27 | 7 | 14.21 |
| 07/10/2026 19:27 | 72 | 14.21 |
| 07/10/2026 19:27 | 36 | 14.21 |
| 07/10/2026 19:27 | 100 | 14.21 |
| 07/10/2026 19:27 | 72 | 14.21 |
| 07/10/2026 19:27 | 200 | 14.21 |
| 07/10/2026 19:27 | 20 | 14.21 |
| 07/10/2026 19:27 | 1 | 14.21 |
| 07/10/2026 19:27 | 100 | 14.21 |
| 07/10/2026 19:27 | 100 | 14.20 |
| 07/10/2026 19:27 | 73 | 14.20 |
| 07/10/2026 19:27 | 41 | 14.20 |
| 07/10/2026 19:27 | 100 | 14.20 |
| 07/10/2026 19:27 | 20 | 14.19 |
| 07/10/2026 19:27 | 40 | 14.19 |
| 07/10/2026 19:27 | 200 | 14.19 |
| 07/10/2026 19:27 | 100 | 14.19 |
| 07/10/2026 19:27 | 1 | 14.19 |
| 07/10/2026 19:27 | 90 | 14.19 |
| 07/10/2026 19:27 | 10 | 14.185 |
| 07/10/2026 19:27 | 10 | 14.185 |
| 07/10/2026 19:26 | 1 | 14.19 |
| 07/10/2026 19:26 | 2 | 14.19 |
| 07/10/2026 19:26 | 32 | 14.19 |
| 07/10/2026 19:26 | 8 | 14.19 |
| 07/10/2026 19:26 | 100 | 14.19 |
| 07/10/2026 19:26 | 100 | 14.20 |
| 07/10/2026 19:26 | 75 | 14.20 |
| 07/10/2026 19:26 | 25 | 14.20 |
| 07/10/2026 19:25 | 2 | 14.20 |
| 07/10/2026 19:25 | 32 | 14.20 |
| 07/10/2026 19:25 | 32 | 14.20 |
| 07/10/2026 19:25 | 100 | 14.22 |
| 07/10/2026 19:25 | 100 | 14.22 |
| 07/10/2026 19:25 | 100 | 14.22 |
| 07/10/2026 19:25 | 32 | 14.22 |
| 07/10/2026 19:25 | 1 | 14.22 |
| 07/10/2026 19:25 | 31 | 14.22 |
| 07/10/2026 19:25 | 25 | 14.22 |
| 07/10/2026 19:25 | 99 | 14.22 |
| 07/10/2026 19:25 | 28 | 14.23 |
| 07/10/2026 19:25 | 25 | 14.23 |
| 07/10/2026 19:25 | 25 | 14.23 |
| 07/10/2026 19:25 | 86 | 14.23 |
| 07/10/2026 19:25 | 14 | 14.23 |
| 07/10/2026 19:25 | 30 | 14.23 |
| 07/10/2026 19:25 | 31 | 14.23 |
| 07/10/2026 19:25 | 25 | 14.23 |
| 07/10/2026 19:25 | 100 | 14.225 |
| 07/10/2026 19:25 | 100 | 14.225 |
| 07/10/2026 19:25 | 1 | 14.22 |
| 07/10/2026 19:25 | 25 | 14.23 |
| 07/10/2026 19:25 | 100 | 14.23 |
| 07/10/2026 19:25 | 100 | 14.22 |
| 07/10/2026 19:25 | 100 | 14.23 |
| 07/10/2026 19:25 | 100 | 14.23 |
| 07/10/2026 19:25 | 100 | 14.23 |
| 07/10/2026 19:25 | 24 | 14.23 |
| 07/10/2026 19:25 | 20 | 14.23 |
| 07/10/2026 19:25 | 20 | 14.22 |
| 07/10/2026 19:25 | 200 | 14.22 |
| 07/10/2026 19:25 | 100 | 14.22 |
| 07/10/2026 19:25 | 10 | 14.22 |
| 07/10/2026 19:25 | 20 | 14.21 |
| 07/10/2026 19:25 | 17 | 14.21 |
| 07/10/2026 19:25 | 20 | 14.21 |
| 07/10/2026 19:25 | 10 | 14.21 |
| 07/10/2026 19:25 | 100 | 14.21 |
| 07/10/2026 19:25 | 20 | 14.21 |
| 07/10/2026 19:25 | 1 | 14.20 |
| 07/10/2026 19:25 | 100 | 14.20 |
| 07/10/2026 19:25 | 100 | 14.20 |
| 07/10/2026 19:25 | 36 | 14.19 |
| 07/10/2026 19:25 | 100 | 14.19 |
| 07/10/2026 19:24 | 72 | 14.19 |
| 07/10/2026 19:24 | 1 | 14.19 |
| 07/10/2026 19:24 | 27 | 14.19 |
| 07/10/2026 19:24 | 99 | 14.19 |
| 07/10/2026 19:24 | 20 | 14.20 |
| 07/10/2026 19:24 | 100 | 14.20 |
| 07/10/2026 19:24 | 400 | 14.20 |
| 07/10/2026 19:24 | 100 | 14.20 |
| 07/10/2026 19:24 | 58 | 14.20 |
| 07/10/2026 19:24 | 500 | 14.20 |
| 07/10/2026 19:24 | 139 | 14.20 |
| 07/10/2026 19:24 | 361 | 14.20 |
| 07/10/2026 19:24 | 100 | 14.20 |
| 07/10/2026 19:24 | 39 | 14.20 |
| 07/10/2026 19:24 | 100 | 14.20 |
| 07/10/2026 19:24 | 400 | 14.20 |
| 07/10/2026 19:24 | 100 | 14.20 |
| 07/10/2026 19:24 | 2 | 14.20 |
| 07/10/2026 19:24 | 170 | 14.20 |
| 07/10/2026 19:24 | 500 | 14.20 |
| 07/10/2026 19:24 | 500 | 14.20 |
| 07/10/2026 19:24 | 1 | 14.20 |
| 07/10/2026 19:24 | 32 | 14.20 |
| 07/10/2026 19:24 | 20 | 14.20 |
| 07/10/2026 19:24 | 27 | 14.20 |
| 07/10/2026 19:24 | 1 | 14.21 |
| 07/10/2026 19:24 | 1 | 14.20 |
| 07/10/2026 19:24 | 7 | 14.20 |
| 07/10/2026 19:24 | 100 | 14.20 |
| 07/10/2026 19:24 | 1 | 14.20 |
| 07/10/2026 19:24 | 20 | 14.20 |
| 07/10/2026 19:24 | 13 | 14.19 |
| 07/10/2026 19:24 | 75 | 14.19 |
| 07/10/2026 19:24 | 25 | 14.19 |
| 07/10/2026 19:24 | 2 | 14.19 |
| 07/10/2026 19:24 | 10 | 14.18 |
| 07/10/2026 19:24 | 20 | 14.18 |
| 07/10/2026 19:24 | 10 | 14.18 |
| 07/10/2026 19:24 | 20 | 14.17 |
| 07/10/2026 19:24 | 1 | 14.17 |
| 07/10/2026 19:24 | 33 | 14.16 |
| 07/10/2026 19:24 | 7 | 14.16 |
| 07/10/2026 19:24 | 10 | 14.16 |
| 07/10/2026 19:24 | 1 | 14.16 |
| 07/10/2026 19:24 | 100 | 14.16 |
| 07/10/2026 19:24 | 200 | 14.15 |
| 07/10/2026 19:24 | 20 | 14.15 |
| 07/10/2026 19:24 | 500 | 14.14 |
| 07/10/2026 19:24 | 100 | 14.14 |
| 07/10/2026 19:24 | 100 | 14.14 |
| 07/10/2026 19:24 | 10 | 14.13 |
| 07/10/2026 19:24 | 200 | 14.13 |
| 07/10/2026 19:24 | 10 | 14.13 |
| 07/10/2026 19:24 | 100 | 14.13 |
| 07/10/2026 19:24 | 100 | 14.13 |
| 07/10/2026 19:24 | 90 | 14.12 |
| 07/10/2026 19:24 | 36 | 14.12 |
| 07/10/2026 19:24 | 1 | 14.12 |
| 07/10/2026 19:24 | 10 | 14.12 |
| 07/10/2026 19:24 | 10 | 14.12 |
| 07/10/2026 19:23 | 1 | 14.11 |
| 07/10/2026 19:23 | 1 | 14.11 |
| 07/10/2026 19:23 | 2 | 14.11 |
| 07/10/2026 19:23 | 4 | 14.11 |
| 07/10/2026 19:23 | 47 | 14.11 |
| 07/10/2026 19:23 | 49 | 14.11 |
| 07/10/2026 19:23 | 61 | 14.11 |
| 07/10/2026 19:23 | 9 | 14.11 |
| 07/10/2026 19:23 | 10 | 14.11 |
| 07/10/2026 19:23 | 8 | 14.11 |
| 07/10/2026 19:23 | 5 | 14.11 |
| 07/10/2026 19:22 | 14 | 14.12 |
| 07/10/2026 19:22 | 100 | 14.12 |
| 07/10/2026 19:22 | 10 | 14.12 |
| 07/10/2026 19:22 | 1 | 14.13 |
| 07/10/2026 19:22 | 63 | 14.13 |
| 07/10/2026 19:22 | 8 | 14.13 |
| 07/10/2026 19:22 | 65 | 14.13 |
| 07/10/2026 19:22 | 65 | 14.13 |
| 07/10/2026 19:22 | 133 | 14.13 |
| 07/10/2026 19:22 | 67 | 14.13 |
| 07/10/2026 19:22 | 40 | 14.13 |
| 07/10/2026 19:22 | 13 | 14.14 |
| 07/10/2026 19:22 | 33 | 14.14 |
| 07/10/2026 19:22 | 67 | 14.14 |
| 07/10/2026 19:22 | 4 | 14.14 |
| 07/10/2026 19:22 | 86 | 14.14 |
| 07/10/2026 19:22 | 100 | 14.14 |
| 07/10/2026 19:22 | 199 | 14.14 |
| 07/10/2026 19:22 | 1 | 14.14 |
| 07/10/2026 19:22 | 1 | 14.14 |
| 07/10/2026 19:22 | 1 | 14.14 |
| 07/10/2026 19:22 | 20 | 14.13 |
| 07/10/2026 19:22 | 100 | 14.13 |
| 07/10/2026 19:22 | 100 | 14.13 |
| 07/10/2026 19:22 | 100 | 14.13 |
| 07/10/2026 19:22 | 10 | 14.12 |
| 07/10/2026 19:22 | 100 | 14.12 |
| 07/10/2026 19:22 | 20 | 14.12 |
| 07/10/2026 19:22 | 200 | 14.12 |
| 07/10/2026 19:21 | 10 | 14.12 |
| 07/10/2026 19:21 | 1 | 14.12 |
| 07/10/2026 19:21 | 8 | 14.12 |
| 07/10/2026 19:21 | 2 | 14.12 |
| 07/10/2026 19:21 | 122 | 14.11 |
| 07/10/2026 19:21 | 40 | 14.11 |
| 07/10/2026 19:21 | 400 | 14.11 |
| 07/10/2026 19:21 | 200 | 14.11 |
| 07/10/2026 19:21 | 1 | 14.11 |
| 07/10/2026 19:21 | 100 | 14.11 |
| 07/10/2026 19:21 | 300 | 14.10 |
| 07/10/2026 19:21 | 10 | 14.10 |
| 07/10/2026 19:21 | 100 | 14.10 |
| 07/10/2026 19:21 | 100 | 14.09 |
| 07/10/2026 19:21 | 1 | 14.09 |
| 07/10/2026 19:21 | 10 | 14.09 |
| 07/10/2026 19:21 | 20 | 14.09 |
| 07/10/2026 19:21 | 200 | 14.09 |
| 07/10/2026 19:21 | 1 | 14.09 |
| 07/10/2026 19:21 | 401 | 14.08 |
| 07/10/2026 19:21 | 25 | 14.08 |
| 07/10/2026 19:21 | 100 | 14.08 |
| 07/10/2026 19:21 | 74 | 14.08 |
| 07/10/2026 19:21 | 31 | 14.08 |
| 07/10/2026 19:21 | 69 | 14.08 |
| 07/10/2026 19:21 | 31 | 14.08 |
| 07/10/2026 19:21 | 25 | 14.08 |
| 07/10/2026 19:21 | 44 | 14.08 |
| 07/10/2026 19:21 | 56 | 14.08 |
| 07/10/2026 19:21 | 44 | 14.08 |
| 07/10/2026 19:21 | 56 | 14.08 |
| 07/10/2026 19:21 | 44 | 14.08 |
| 07/10/2026 19:21 | 100 | 14.08 |
| 07/10/2026 19:21 | 100 | 14.08 |
| 07/10/2026 19:21 | 200 | 14.08 |
| 07/10/2026 19:21 | 100 | 14.08 |
| 07/10/2026 19:21 | 2 | 14.08 |
| 07/10/2026 19:21 | 5 | 14.07 |
| 07/10/2026 19:21 | 74 | 14.07 |
| 07/10/2026 19:21 | 10 | 14.07 |
| 07/10/2026 19:21 | 100 | 14.07 |
| 07/10/2026 19:21 | 100 | 14.07 |
| 07/10/2026 19:21 | 20 | 14.07 |
| 07/10/2026 19:21 | 23 | 14.06 |
| 07/10/2026 19:20 | 21 | 14.06 |
| 07/10/2026 19:20 | 100 | 14.06 |
| 07/10/2026 19:20 | 10 | 14.06 |
| 07/10/2026 19:20 | 100 | 14.06 |
| 07/10/2026 19:20 | 100 | 14.06 |
| 07/10/2026 19:20 | 100 | 14.06 |
| 07/10/2026 19:19 | 100 | 14.07 |
| 07/10/2026 19:19 | 100 | 14.07 |
| 07/10/2026 19:19 | 60 | 14.08 |
| 07/10/2026 19:19 | 100 | 14.08 |
| 07/10/2026 19:19 | 17 | 14.08 |
| 07/10/2026 19:19 | 538 | 14.08 |
| 07/10/2026 19:19 | 100 | 14.08 |
| 07/10/2026 19:19 | 100 | 14.08 |
| 07/10/2026 19:19 | 100 | 14.08 |
| 07/10/2026 19:19 | 1 | 14.08 |
| 07/10/2026 19:19 | 2 | 14.08 |
| 07/10/2026 19:19 | 100 | 14.07 |
| 07/10/2026 19:19 | 200 | 14.07 |
| 07/10/2026 19:19 | 100 | 14.07 |
| 07/10/2026 19:19 | 100 | 14.06 |
| 07/10/2026 19:19 | 16 | 14.06 |
| 07/10/2026 19:19 | 4 | 14.06 |
| 07/10/2026 19:19 | 4 | 14.06 |
| 07/10/2026 19:19 | 100 | 14.06 |
| 07/10/2026 19:19 | 100 | 14.065 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 66 | 14.06 |
| 07/10/2026 19:18 | 34 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 336 | 14.06 |
| 07/10/2026 19:18 | 17 | 14.06 |
| 07/10/2026 19:18 | 31 | 14.06 |
| 07/10/2026 19:18 | 1148 | 14.06 |
| 07/10/2026 19:18 | 1148 | 14.06 |
| 07/10/2026 19:18 | 2296 | 14.06 |
| 07/10/2026 19:18 | 8 | 14.06 |
| 07/10/2026 19:18 | 200 | 14.06 |
| 07/10/2026 19:18 | 300 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 8 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 20 | 14.06 |
| 07/10/2026 19:18 | 25 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 75 | 14.06 |
| 07/10/2026 19:18 | 25 | 14.06 |
| 07/10/2026 19:18 | 75 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 400 | 14.06 |
| 07/10/2026 19:18 | 200 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 20 | 14.06 |
| 07/10/2026 19:18 | 100 | 14.06 |
| 07/10/2026 19:18 | 5 | 14.055 |
| 07/10/2026 19:18 | 100 | 14.05 |
| 07/10/2026 19:18 | 5 | 14.05 |
| 07/10/2026 19:18 | 1 | 14.05 |
| 07/10/2026 19:17 | 100 | 14.05 |
| 07/10/2026 19:17 | 38 | 14.05 |
| 07/10/2026 19:17 | 100 | 14.05 |
| 07/10/2026 19:17 | 51 | 14.05 |
| 07/10/2026 19:17 | 49 | 14.05 |
| 07/10/2026 19:17 | 86 | 14.05 |
| 07/10/2026 19:17 | 10 | 14.05 |
| 07/10/2026 19:17 | 4 | 14.05 |
| 07/10/2026 19:17 | 96 | 14.05 |
| 07/10/2026 19:17 | 1 | 14.05 |
| 07/10/2026 19:17 | 2 | 14.05 |
| 07/10/2026 19:17 | 1 | 14.05 |
| 07/10/2026 19:17 | 100 | 14.04 |
| 07/10/2026 19:17 | 200 | 14.04 |
| 07/10/2026 19:17 | 400 | 14.04 |
| 07/10/2026 19:17 | 100 | 14.04 |
| 07/10/2026 19:17 | 200 | 14.04 |
| 07/10/2026 19:17 | 10 | 14.04 |
| 07/10/2026 19:17 | 1 | 14.04 |
| 07/10/2026 19:17 | 200 | 14.04 |
| 07/10/2026 19:16 | 10 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 100 | 14.03 |
| 07/10/2026 19:16 | 10 | 14.02 |
| 07/10/2026 19:16 | 90 | 14.02 |
| 07/10/2026 19:16 | 100 | 14.015 |
| 07/10/2026 19:16 | 175 | 14.02 |
| 07/10/2026 19:16 | 60 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 2 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 3 | 14.03 |
| 07/10/2026 19:16 | 10 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 2 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 2 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 100 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 100 | 14.03 |
| 07/10/2026 19:16 | 3 | 14.03 |
| 07/10/2026 19:16 | 100 | 14.03 |
| 07/10/2026 19:16 | 63 | 14.03 |
| 07/10/2026 19:16 | 23 | 14.03 |
| 07/10/2026 19:15 | 100 | 14.03 |
| 07/10/2026 19:15 | 100 | 14.03 |
| 07/10/2026 19:15 | 2 | 14.03 |
| 07/10/2026 19:15 | 1 | 14.02 |
| 07/10/2026 19:15 | 100 | 14.02 |
| 07/10/2026 19:15 | 37 | 14.015 |
| 07/10/2026 19:15 | 1 | 14.02 |
| 07/10/2026 19:15 | 100 | 14.02 |
| 07/10/2026 19:15 | 100 | 14.02 |
| 07/10/2026 19:15 | 1 | 14.02 |
| 07/10/2026 19:15 | 10 | 14.01 |
| 07/10/2026 19:15 | 100 | 14.01 |
| 07/10/2026 19:15 | 100 | 14.01 |
| 07/10/2026 19:15 | 1 | 14.01 |
| 07/10/2026 19:15 | 23 | 14.00 |
| 07/10/2026 19:15 | 51 | 14.00 |
| 07/10/2026 19:15 | 100 | 14.00 |
| 07/10/2026 19:15 | 100 | 14.00 |
| 07/10/2026 19:15 | 1 | 14.00 |
| 07/10/2026 19:15 | 32 | 14.00 |
| 07/10/2026 19:15 | 200 | 13.99 |
| 07/10/2026 19:15 | 1 | 13.99 |
| 07/10/2026 19:15 | 2 | 13.99 |
| 07/10/2026 19:15 | 100 | 13.99 |
| 07/10/2026 19:15 | 30 | 13.98 |
| 07/10/2026 19:15 | 70 | 13.98 |
| 07/10/2026 19:15 | 30 | 13.98 |
| 07/10/2026 19:15 | 100 | 13.98 |
| 07/10/2026 19:15 | 100 | 13.98 |
| 07/10/2026 19:15 | 2 | 13.98 |
| 07/10/2026 19:15 | 100 | 13.98 |
| 07/10/2026 19:15 | 34 | 13.97 |
| 07/10/2026 19:15 | 1 | 13.97 |
| 07/10/2026 19:15 | 100 | 13.97 |
| 07/10/2026 19:15 | 100 | 13.97 |
| 07/10/2026 19:15 | 100 | 13.97 |
| 07/10/2026 19:15 | 179 | 13.97 |
| 07/10/2026 19:15 | 100 | 13.97 |
| 07/10/2026 19:15 | 100 | 13.97 |
| 07/10/2026 19:15 | 100 | 13.97 |
| 07/10/2026 19:15 | 100 | 13.96 |
| 07/10/2026 19:15 | 10 | 13.96 |
| 07/10/2026 19:15 | 20 | 13.96 |
| 07/10/2026 19:15 | 1 | 13.96 |
| 07/10/2026 19:15 | 200 | 13.95 |
| 07/10/2026 19:15 | 34 | 13.95 |
| 07/10/2026 19:15 | 100 | 13.93 |
| 07/10/2026 19:15 | 100 | 13.93 |
| 07/10/2026 19:15 | 100 | 13.93 |
| 07/10/2026 19:15 | 10 | 13.93 |
| 07/10/2026 19:15 | 95 | 13.92 |
| 07/10/2026 19:15 | 64 | 13.92 |
| 07/10/2026 19:15 | 64 | 13.92 |
| 07/10/2026 19:15 | 90 | 13.92 |
| 07/10/2026 19:15 | 10 | 13.92 |
| 07/10/2026 19:15 | 65 | 13.91 |
| 07/10/2026 19:15 | 100 | 13.91 |
| 07/10/2026 19:15 | 100 | 13.91 |
| 07/10/2026 19:15 | 10 | 13.91 |
| 07/10/2026 19:15 | 20 | 13.91 |
| 07/10/2026 19:15 | 100 | 13.91 |
| 07/10/2026 19:15 | 35 | 13.90 |
| 07/10/2026 19:15 | 65 | 13.90 |
| 07/10/2026 19:15 | 100 | 13.90 |
| 07/10/2026 19:15 | 100 | 13.90 |
| 07/10/2026 19:15 | 100 | 13.90 |
| 07/10/2026 19:15 | 100 | 13.90 |
| 07/10/2026 19:15 | 1 | 13.90 |
| 07/10/2026 19:15 | 20 | 13.89 |
| 07/10/2026 19:15 | 100 | 13.88 |
| 07/10/2026 19:15 | 100 | 13.88 |
| 07/10/2026 19:15 | 100 | 13.88 |
| 07/10/2026 19:15 | 20 | 13.88 |
| 07/10/2026 19:15 | 10 | 13.88 |
| 07/10/2026 19:15 | 34 | 13.88 |
| 07/10/2026 19:15 | 18 | 13.87 |
| 07/10/2026 19:15 | 10 | 13.87 |
| 07/10/2026 19:15 | 2 | 13.87 |
| 07/10/2026 19:14 | 5 | 13.86 |
| 07/10/2026 19:14 | 3 | 13.84 |
| 07/10/2026 19:14 | 1604 | 13.86 |
| 07/10/2026 19:14 | 1139 | 13.86 |
| 07/10/2026 19:14 | 510 | 13.86 |
| 07/10/2026 19:14 | 2963 | 13.86 |
| 07/10/2026 19:14 | 500 | 13.86 |
| 07/10/2026 19:14 | 100 | 13.86 |
| 07/10/2026 19:14 | 6 | 13.86 |
| 07/10/2026 19:14 | 100 | 13.86 |
| 07/10/2026 19:14 | 100 | 13.86 |
| 07/10/2026 19:14 | 100 | 13.86 |
| 07/10/2026 19:14 | 40 | 13.85 |
| 07/10/2026 19:14 | 9 | 13.85 |
| 07/10/2026 19:14 | 1 | 13.85 |
| 07/10/2026 19:14 | 10 | 13.84 |
| 07/10/2026 19:14 | 2 | 13.84 |
| 07/10/2026 19:14 | 92 | 13.84 |
| 07/10/2026 19:14 | 8 | 13.84 |
| 07/10/2026 19:14 | 11 | 13.83 |
| 07/10/2026 19:14 | 100 | 13.83 |
| 07/10/2026 19:14 | 100 | 13.83 |
| 07/10/2026 19:14 | 2 | 13.83 |
| 07/10/2026 19:14 | 10 | 13.83 |
| 07/10/2026 19:14 | 10 | 13.83 |
| 07/10/2026 19:14 | 100 | 13.83 |
| 07/10/2026 19:14 | 1 | 13.82 |
| 07/10/2026 19:14 | 32 | 13.82 |
| 07/10/2026 19:14 | 1 | 13.82 |
| 07/10/2026 19:14 | 100 | 13.82 |
| 07/10/2026 19:13 | 70 | 13.80 |
| 07/10/2026 19:13 | 30 | 13.80 |
| 07/10/2026 19:13 | 100 | 13.80 |
| 07/10/2026 19:13 | 200 | 13.80 |
| 07/10/2026 19:13 | 30 | 13.80 |
| 07/10/2026 19:13 | 4 | 13.81 |
| 07/10/2026 19:13 | 100 | 13.81 |
| 07/10/2026 19:13 | 100 | 13.80 |
| 07/10/2026 19:13 | 100 | 13.80 |
| 07/10/2026 19:13 | 20 | 13.81 |
| 07/10/2026 19:13 | 36 | 13.81 |
| 07/10/2026 19:13 | 178 | 13.81 |
| 07/10/2026 19:13 | 22 | 13.81 |
| 07/10/2026 19:12 | 36 | 13.83 |
| 07/10/2026 19:12 | 95 | 13.83 |
| 07/10/2026 19:12 | 36 | 13.83 |
| 07/10/2026 19:12 | 84 | 13.84 |
| 07/10/2026 19:12 | 20 | 13.84 |
| 07/10/2026 19:12 | 20 | 13.83 |
| 07/10/2026 19:12 | 16 | 13.83 |
| 07/10/2026 19:12 | 84 | 13.83 |
| 07/10/2026 19:12 | 100 | 13.83 |
| 07/10/2026 19:12 | 17 | 13.825 |
| 07/10/2026 19:12 | 100 | 13.83 |
| 07/10/2026 19:12 | 100 | 13.83 |
| 07/10/2026 19:12 | 20 | 13.83 |
| 07/10/2026 19:12 | 200 | 13.83 |
| 07/10/2026 19:12 | 100 | 13.82 |
| 07/10/2026 19:12 | 10 | 13.825 |
| 07/10/2026 19:12 | 1 | 13.825 |
| 07/10/2026 19:12 | 6 | 13.825 |
| 07/10/2026 19:12 | 65 | 13.82 |
| 07/10/2026 19:12 | 200 | 13.82 |
| 07/10/2026 19:12 | 10 | 13.82 |
| 07/10/2026 19:12 | 10 | 13.82 |
| 07/10/2026 19:12 | 100 | 13.82 |
| 07/10/2026 19:12 | 100 | 13.82 |
| 07/10/2026 19:12 | 100 | 13.82 |
| 07/10/2026 19:12 | 32 | 13.82 |
| 07/10/2026 19:12 | 22 | 13.81 |
| 07/10/2026 19:12 | 88 | 13.81 |
| 07/10/2026 19:12 | 87 | 13.81 |
| 07/10/2026 19:12 | 88 | 13.81 |
| 07/10/2026 19:12 | 100 | 13.81 |
| 07/10/2026 19:12 | 90 | 13.81 |
| 07/10/2026 19:12 | 300 | 13.81 |
| 07/10/2026 19:12 | 120 | 13.81 |
| 07/10/2026 19:12 | 40 | 13.81 |
| 07/10/2026 19:11 | 10 | 13.80 |
| 07/10/2026 19:11 | 200 | 13.80 |
| 07/10/2026 19:11 | 5 | 13.80 |
| 07/10/2026 19:11 | 99 | 13.80 |
| 07/10/2026 19:11 | 41 | 13.80 |
| 07/10/2026 19:11 | 100 | 13.82 |
| 07/10/2026 19:11 | 6 | 13.82 |
| 07/10/2026 19:11 | 94 | 13.82 |
| 07/10/2026 19:11 | 100 | 13.82 |
| 07/10/2026 19:11 | 100 | 13.82 |
| 07/10/2026 19:11 | 100 | 13.82 |
| 07/10/2026 19:11 | 100 | 13.82 |
| 07/10/2026 19:11 | 100 | 13.82 |
| 07/10/2026 19:11 | 100 | 13.82 |
| 07/10/2026 19:11 | 200 | 13.82 |
| 07/10/2026 19:11 | 90 | 13.82 |
| 07/10/2026 19:11 | 90 | 13.82 |
| 07/10/2026 19:11 | 100 | 13.82 |
| 07/10/2026 19:10 | 12 | 13.81 |
| 07/10/2026 19:09 | 14 | 13.82 |
| 07/10/2026 19:09 | 25 | 13.82 |
| 07/10/2026 19:09 | 9 | 13.82 |
| 07/10/2026 19:09 | 1 | 13.82 |
| 07/10/2026 19:09 | 1 | 13.82 |
| 07/10/2026 19:09 | 9 | 13.83 |
| 07/10/2026 19:09 | 91 | 13.83 |
| 07/10/2026 19:09 | 100 | 13.83 |
| 07/10/2026 19:09 | 9 | 13.83 |
| 07/10/2026 19:09 | 90 | 13.83 |
| 07/10/2026 19:09 | 1 | 13.83 |
| 07/10/2026 19:09 | 4 | 13.84 |
| 07/10/2026 19:09 | 10 | 13.845 |
| 07/10/2026 19:08 | 5 | 13.86 |
| 07/10/2026 19:08 | 100 | 13.86 |
| 07/10/2026 19:08 | 20 | 13.86 |
| 07/10/2026 19:08 | 10 | 13.86 |
| 07/10/2026 19:08 | 300 | 13.87 |
| 07/10/2026 19:08 | 300 | 13.87 |
| 07/10/2026 19:08 | 25 | 13.87 |
| 07/10/2026 19:08 | 1 | 13.87 |
| 07/10/2026 19:08 | 1 | 13.87 |
| 07/10/2026 19:08 | 1 | 13.87 |
| 07/10/2026 19:08 | 1 | 13.87 |
| 07/10/2026 19:08 | 54 | 13.87 |
| 07/10/2026 19:08 | 1 | 13.87 |
| 07/10/2026 19:08 | 1 | 13.87 |
| 07/10/2026 19:08 | 1 | 13.87 |
| 07/10/2026 19:08 | 100 | 13.87 |
| 07/10/2026 19:08 | 1 | 13.87 |
| 07/10/2026 19:08 | 30 | 13.87 |
| 07/10/2026 19:08 | 1 | 13.87 |
| 07/10/2026 19:08 | 1 | 13.87 |
| 07/10/2026 19:08 | 100 | 13.87 |
| 07/10/2026 19:08 | 55 | 13.87 |
| 07/10/2026 19:08 | 300 | 13.88 |
| 07/10/2026 19:08 | 300 | 13.88 |
| 07/10/2026 19:08 | 300 | 13.88 |
| 07/10/2026 19:08 | 236 | 13.87 |
| 07/10/2026 19:08 | 100 | 13.87 |
| 07/10/2026 19:08 | 44 | 13.87 |
| 07/10/2026 19:08 | 100 | 13.87 |
| 07/10/2026 19:08 | 268 | 13.87 |
| 07/10/2026 19:08 | 100 | 13.87 |
| 07/10/2026 19:08 | 31 | 13.87 |
| 07/10/2026 19:08 | 205 | 13.87 |
| 07/10/2026 19:08 | 26 | 13.87 |
| 07/10/2026 19:08 | 5 | 13.87 |
| 07/10/2026 19:08 | 8 | 13.88 |
| 07/10/2026 19:08 | 65 | 13.88 |
| 07/10/2026 19:08 | 35 | 13.88 |
| 07/10/2026 19:08 | 27 | 13.88 |
| 07/10/2026 19:08 | 55 | 13.88 |
| 07/10/2026 19:08 | 34 | 13.88 |
| 07/10/2026 19:08 | 65 | 13.88 |
| 07/10/2026 19:08 | 236 | 13.88 |
| 07/10/2026 19:08 | 100 | 13.87 |
| 07/10/2026 19:08 | 36 | 13.87 |
| 07/10/2026 19:08 | 100 | 13.87 |
| 07/10/2026 19:08 | 35 | 13.88 |
| 07/10/2026 19:08 | 39 | 13.88 |
| 07/10/2026 19:08 | 26 | 13.88 |
| 07/10/2026 19:08 | 253 | 13.87 |
| 07/10/2026 19:08 | 47 | 13.88 |
| 07/10/2026 19:08 | 245 | 13.87 |
| 07/10/2026 19:08 | 55 | 13.87 |
| 07/10/2026 19:08 | 40 | 13.87 |
| 07/10/2026 19:08 | 1 | 13.87 |
| 07/10/2026 19:08 | 54 | 13.87 |
| 07/10/2026 19:08 | 1 | 13.87 |
| 07/10/2026 19:08 | 45 | 13.88 |
| 07/10/2026 19:08 | 100 | 13.88 |
| 07/10/2026 19:08 | 55 | 13.88 |
| 07/10/2026 19:08 | 100 | 13.88 |
| 07/10/2026 19:08 | 100 | 13.89 |
| 07/10/2026 19:08 | 36 | 13.87 |
| 07/10/2026 19:08 | 100 | 13.87 |
| 07/10/2026 19:08 | 100 | 13.87 |
| 07/10/2026 19:08 | 30 | 13.87 |
| 07/10/2026 19:08 | 30 | 13.87 |
| 07/10/2026 19:08 | 10 | 13.88 |
| 07/10/2026 19:08 | 30 | 13.88 |
| 07/10/2026 19:08 | 34 | 13.88 |
| 07/10/2026 19:08 | 7 | 13.88 |
| 07/10/2026 19:08 | 33 | 13.88 |
| 07/10/2026 19:08 | 100 | 13.89 |
| 07/10/2026 19:08 | 30 | 13.89 |
| 07/10/2026 19:07 | 90 | 13.89 |
| 07/10/2026 19:07 | 100 | 13.89 |
| 07/10/2026 19:07 | 10 | 13.89 |
| 07/10/2026 19:07 | 30 | 13.89 |
| 07/10/2026 19:07 | 10 | 13.885 |
| 07/10/2026 19:07 | 10 | 13.885 |
| 07/10/2026 19:07 | 580 | 13.89 |
| 07/10/2026 19:07 | 14 | 13.89 |
| 07/10/2026 19:07 | 330 | 13.89 |
| 07/10/2026 19:07 | 570 | 13.89 |
| 07/10/2026 19:07 | 354 | 13.89 |
| 07/10/2026 19:07 | 1 | 13.89 |
| 07/10/2026 19:07 | 17 | 13.89 |
| 07/10/2026 19:07 | 100 | 13.89 |
| 07/10/2026 19:07 | 82 | 13.89 |
| 07/10/2026 19:07 | 100 | 13.89 |
| 07/10/2026 19:07 | 30 | 13.89 |
| 07/10/2026 19:07 | 12 | 13.90 |
| 07/10/2026 19:07 | 300 | 13.90 |
| 07/10/2026 19:06 | 100 | 13.90 |
| 07/10/2026 19:06 | 10 | 13.90 |
| 07/10/2026 19:06 | 2 | 13.89 |
| 07/10/2026 19:06 | 90 | 13.89 |
| 07/10/2026 19:06 | 200 | 13.89 |
| 07/10/2026 19:06 | 20 | 13.89 |
| 07/10/2026 19:06 | 12 | 13.88 |
| 07/10/2026 19:05 | 12 | 13.88 |
| 07/10/2026 19:05 | 5 | 13.89 |
| 07/10/2026 19:05 | 100 | 13.90 |
| 07/10/2026 19:05 | 48 | 13.90 |
| 07/10/2026 19:05 | 100 | 13.90 |
| 07/10/2026 19:05 | 100 | 13.90 |
| 07/10/2026 19:05 | 36 | 13.90 |
| 07/10/2026 19:05 | 48 | 13.90 |
| 07/10/2026 19:05 | 30 | 13.90 |
| 07/10/2026 19:05 | 34 | 13.90 |
| 07/10/2026 19:05 | 26 | 13.90 |
| 07/10/2026 19:05 | 4 | 13.905 |
| 07/10/2026 19:04 | 10 | 13.90 |
| 07/10/2026 19:04 | 36 | 13.90 |
| 07/10/2026 19:04 | 100 | 13.90 |
| 07/10/2026 19:04 | 64 | 13.90 |
| 07/10/2026 19:04 | 36 | 13.90 |
| 07/10/2026 19:03 | 20 | 13.90 |
| 07/10/2026 19:03 | 10 | 13.90 |
| 07/10/2026 19:03 | 20 | 13.89 |
| 07/10/2026 19:03 | 100 | 13.89 |
| 07/10/2026 19:03 | 2 | 13.88 |
| 07/10/2026 19:03 | 2 | 13.88 |
| 07/10/2026 19:03 | 100 | 13.88 |
| 07/10/2026 19:03 | 34 | 13.88 |
| 07/10/2026 19:03 | 100 | 13.88 |
| 07/10/2026 19:03 | 16 | 13.87 |
| 07/10/2026 19:03 | 180 | 13.87 |
| 07/10/2026 19:03 | 30 | 13.87 |
| 07/10/2026 19:02 | 21 | 13.89 |
| 07/10/2026 19:02 | 17 | 13.89 |
| 07/10/2026 19:01 | 100 | 13.89 |
| 07/10/2026 19:01 | 31 | 13.90 |
| 07/10/2026 19:01 | 3 | 13.90 |
| 07/10/2026 19:01 | 100 | 13.90 |
| 07/10/2026 19:01 | 36 | 13.90 |
| 07/10/2026 19:01 | 35 | 13.90 |
| 07/10/2026 19:01 | 73 | 13.90 |
| 07/10/2026 19:01 | 16 | 13.90 |
| 07/10/2026 19:01 | 100 | 13.90 |
| 07/10/2026 19:01 | 59 | 13.90 |
| 07/10/2026 19:01 | 10 | 13.90 |
| 07/10/2026 19:01 | 100 | 13.90 |
| 07/10/2026 19:01 | 200 | 13.90 |
| 07/10/2026 19:01 | 100 | 13.91 |
| 07/10/2026 19:00 | 18 | 13.92 |
| 07/10/2026 19:00 | 123 | 13.92 |
| 07/10/2026 19:00 | 76 | 13.92 |
| 07/10/2026 19:00 | 1 | 13.92 |
| 07/10/2026 19:00 | 22 | 13.93 |
| 07/10/2026 19:00 | 68 | 13.93 |
| 07/10/2026 19:00 | 100 | 13.93 |
| 07/10/2026 19:00 | 4 | 13.93 |
| 07/10/2026 19:00 | 56 | 13.93 |
| 07/10/2026 19:00 | 22 | 13.93 |
| 07/10/2026 19:00 | 22 | 13.93 |
| 07/10/2026 19:00 | 46 | 13.93 |
| 07/10/2026 19:00 | 9 | 13.93 |
| 07/10/2026 19:00 | 191 | 13.93 |
| 07/10/2026 19:00 | 68 | 13.93 |
| 07/10/2026 19:00 | 61 | 13.93 |
| 07/10/2026 19:00 | 39 | 13.93 |
| 07/10/2026 19:00 | 68 | 13.93 |
| 07/10/2026 19:00 | 100 | 13.93 |
| 07/10/2026 19:00 | 68 | 13.93 |
| 07/10/2026 19:00 | 3 | 13.93 |
| 07/10/2026 19:00 | 3 | 13.93 |
| 07/10/2026 19:00 | 100 | 13.93 |
| 07/10/2026 19:00 | 1 | 13.93 |
| 07/10/2026 19:00 | 200 | 13.92 |
| 07/10/2026 19:00 | 2 | 13.92 |
| 07/10/2026 19:00 | 10 | 13.92 |
| 07/10/2026 19:00 | 100 | 13.92 |
| 07/10/2026 19:00 | 6 | 13.91 |
| 07/10/2026 19:00 | 2 | 13.91 |
| 07/10/2026 19:00 | 10 | 13.91 |
| 07/10/2026 19:00 | 100 | 13.91 |
| 07/10/2026 19:00 | 1 | 13.90 |
| 07/10/2026 19:00 | 1 | 13.90 |
| 07/10/2026 19:00 | 100 | 13.90 |
| 07/10/2026 19:00 | 100 | 13.90 |
| 07/10/2026 19:00 | 10 | 13.90 |
| 07/10/2026 19:00 | 100 | 13.90 |
| 07/10/2026 19:00 | 100 | 13.89 |
| 07/10/2026 19:00 | 25 | 13.89 |
| 07/10/2026 19:00 | 15 | 13.89 |
| 07/10/2026 19:00 | 15 | 13.89 |
| 07/10/2026 19:00 | 100 | 13.89 |
| 07/10/2026 19:00 | 100 | 13.89 |
| 07/10/2026 19:00 | 200 | 13.89 |
| 07/10/2026 19:00 | 30 | 13.89 |
| 07/10/2026 19:00 | 15 | 13.89 |
| 07/10/2026 19:00 | 70 | 13.89 |
| 07/10/2026 19:00 | 3 | 13.90 |
| 07/10/2026 19:00 | 3 | 13.90 |
| 07/10/2026 19:00 | 100 | 13.895 |
| 07/10/2026 19:00 | 100 | 13.89 |
| 07/10/2026 19:00 | 30 | 13.89 |
| 07/10/2026 19:00 | 100 | 13.89 |
| 07/10/2026 19:00 | 40 | 13.89 |
| 07/10/2026 19:00 | 70 | 13.89 |
| 07/10/2026 19:00 | 100 | 13.89 |
| 07/10/2026 19:00 | 70 | 13.88 |
| 07/10/2026 19:00 | 500 | 13.88 |
| 07/10/2026 19:00 | 100 | 13.88 |
| 07/10/2026 19:00 | 20 | 13.89 |
| 07/10/2026 19:00 | 300 | 13.89 |
| 07/10/2026 19:00 | 10 | 13.89 |
| 07/10/2026 19:00 | 12 | 13.89 |
| 07/10/2026 19:00 | 100 | 13.89 |
| 07/10/2026 19:00 | 200 | 13.89 |
| 07/10/2026 19:00 | 20 | 13.89 |
| 07/10/2026 19:00 | 100 | 13.89 |
| 07/10/2026 19:00 | 4 | 13.88 |
| 07/10/2026 19:00 | 84 | 13.88 |
| 07/10/2026 19:00 | 2 | 13.88 |
| 07/10/2026 19:00 | 210 | 13.88 |
| 07/10/2026 19:00 | 40 | 13.88 |
| 07/10/2026 19:00 | 100 | 13.88 |
| 07/10/2026 19:00 | 20 | 13.88 |
| 07/10/2026 19:00 | 10 | 13.88 |
| 07/10/2026 19:00 | 100 | 13.88 |
| 07/10/2026 19:00 | 20 | 13.88 |
| 07/10/2026 18:59 | 1 | 13.87 |
| 07/10/2026 18:59 | 90 | 13.875 |
| 07/10/2026 18:59 | 100 | 13.87 |
| 07/10/2026 18:59 | 23 | 13.87 |
| 07/10/2026 18:59 | 67 | 13.87 |
| 07/10/2026 18:59 | 100 | 13.87 |
| 07/10/2026 18:59 | 100 | 13.87 |
| 07/10/2026 18:59 | 100 | 13.87 |
| 07/10/2026 18:59 | 30 | 13.87 |
| 07/10/2026 18:59 | 200 | 13.86 |
| 07/10/2026 18:59 | 100 | 13.86 |
| 07/10/2026 18:59 | 200 | 13.86 |
| 07/10/2026 18:59 | 200 | 13.86 |
| 07/10/2026 18:59 | 100 | 13.86 |
| 07/10/2026 18:59 | 100 | 13.86 |
| 07/10/2026 18:58 | 200 | 13.87 |
| 07/10/2026 18:58 | 34 | 13.88 |
| 07/10/2026 18:58 | 200 | 13.88 |
| 07/10/2026 18:58 | 48 | 13.88 |
| 07/10/2026 18:58 | 52 | 13.89 |
| 07/10/2026 18:58 | 48 | 13.89 |
| 07/10/2026 18:58 | 100 | 13.89 |
| 07/10/2026 18:58 | 100 | 13.895 |
| 07/10/2026 18:58 | 100 | 13.895 |
| 07/10/2026 18:58 | 100 | 13.90 |
| 07/10/2026 18:58 | 8 | 13.90 |
| 07/10/2026 18:58 | 100 | 13.90 |
| 07/10/2026 18:58 | 20 | 13.90 |
| 07/10/2026 18:58 | 100 | 13.90 |
| 07/10/2026 18:58 | 200 | 13.90 |
| 07/10/2026 18:58 | 100 | 13.90 |
| 07/10/2026 18:58 | 100 | 13.90 |
| 07/10/2026 18:58 | 100 | 13.90 |
| 07/10/2026 18:58 | 100 | 13.89 |
| 07/10/2026 18:58 | 90 | 13.89 |
| 07/10/2026 18:58 | 100 | 13.89 |
| 07/10/2026 18:58 | 4 | 13.89 |
| 07/10/2026 18:58 | 100 | 13.89 |
| 07/10/2026 18:58 | 39 | 13.88 |
| 07/10/2026 18:58 | 10 | 13.88 |
| 07/10/2026 18:58 | 47 | 13.88 |
| 07/10/2026 18:58 | 20 | 13.89 |
| 07/10/2026 18:58 | 10 | 13.89 |
| 07/10/2026 18:58 | 10 | 13.89 |
| 07/10/2026 18:58 | 41 | 13.89 |
| 07/10/2026 18:58 | 10 | 13.89 |
| 07/10/2026 18:58 | 49 | 13.89 |
| 07/10/2026 18:58 | 100 | 13.89 |
| 07/10/2026 18:58 | 100 | 13.89 |
| 07/10/2026 18:58 | 51 | 13.89 |
| 07/10/2026 18:58 | 49 | 13.89 |
| 07/10/2026 18:58 | 49 | 13.89 |
| 07/10/2026 18:58 | 100 | 13.89 |
| 07/10/2026 18:58 | 100 | 13.89 |
| 07/10/2026 18:58 | 100 | 13.89 |
| 07/10/2026 18:58 | 100 | 13.89 |
| 07/10/2026 18:58 | 530 | 13.89 |
| 07/10/2026 18:58 | 100 | 13.89 |
| 07/10/2026 18:58 | 347 | 13.89 |
| 07/10/2026 18:58 | 400 | 13.89 |
| 07/10/2026 18:58 | 30 | 13.89 |
| 07/10/2026 18:58 | 100 | 13.89 |
| 07/10/2026 18:58 | 389 | 13.90 |
| 07/10/2026 18:58 | 175 | 13.90 |
| 07/10/2026 18:58 | 300 | 13.90 |
| 07/10/2026 18:58 | 100 | 13.90 |
| 07/10/2026 18:58 | 36 | 13.90 |
| 07/10/2026 18:58 | 130 | 13.89 |
| 07/10/2026 18:58 | 130 | 13.89 |
| 07/10/2026 18:58 | 100 | 13.89 |
| 07/10/2026 18:58 | 14 | 13.89 |
| 07/10/2026 18:58 | 16 | 13.89 |
| 07/10/2026 18:58 | 200 | 13.90 |
| 07/10/2026 18:58 | 20 | 13.90 |
| 07/10/2026 18:58 | 100 | 13.90 |
| 07/10/2026 18:58 | 100 | 13.90 |
| 07/10/2026 18:58 | 18 | 13.90 |
| 07/10/2026 18:58 | 18 | 13.90 |
| 07/10/2026 18:58 | 100 | 13.91 |
| 07/10/2026 18:58 | 200 | 13.91 |
| 07/10/2026 18:58 | 16 | 13.91 |
| 07/10/2026 18:58 | 16 | 13.91 |
| 07/10/2026 18:58 | 20 | 13.92 |
| 07/10/2026 18:58 | 60 | 13.92 |
| 07/10/2026 18:58 | 49 | 13.92 |
| 07/10/2026 18:58 | 49 | 13.92 |
| 07/10/2026 18:58 | 100 | 13.92 |
| 07/10/2026 18:58 | 49 | 13.92 |
| 07/10/2026 18:58 | 49 | 13.92 |
| 07/10/2026 18:58 | 100 | 13.92 |
| 07/10/2026 18:58 | 49 | 13.92 |
| 07/10/2026 18:58 | 49 | 13.92 |
| 07/10/2026 18:58 | 49 | 13.92 |
| 07/10/2026 18:58 | 100 | 13.92 |
| 07/10/2026 18:58 | 49 | 13.92 |
| 07/10/2026 18:58 | 299 | 13.92 |
| 07/10/2026 18:58 | 100 | 13.92 |
| 07/10/2026 18:58 | 1 | 13.92 |
| 07/10/2026 18:58 | 300 | 13.92 |
| 07/10/2026 18:58 | 1 | 13.92 |
| 07/10/2026 18:58 | 6 | 13.93 |
| 07/10/2026 18:58 | 60 | 13.94 |
| 07/10/2026 18:58 | 100 | 13.94 |
| 07/10/2026 18:58 | 6 | 13.95 |
| 07/10/2026 18:57 | 1 | 13.96 |
| 07/10/2026 18:57 | 1 | 13.97 |
| 07/10/2026 18:57 | 5 | 13.97 |
| 07/10/2026 18:57 | 1 | 13.97 |
| 07/10/2026 18:57 | 28 | 13.97 |
| 07/10/2026 18:57 | 52 | 13.97 |
| 07/10/2026 18:57 | 100 | 13.98 |
| 07/10/2026 18:57 | 100 | 13.985 |
| 07/10/2026 18:56 | 20 | 14.00 |
| 07/10/2026 18:56 | 92 | 14.01 |
| 07/10/2026 18:56 | 9 | 14.01 |
| 07/10/2026 18:56 | 200 | 14.01 |
| 07/10/2026 18:56 | 100 | 14.02 |
| 07/10/2026 18:56 | 54 | 14.02 |
| 07/10/2026 18:56 | 460 | 14.02 |
| 07/10/2026 18:56 | 92 | 14.02 |
| 07/10/2026 18:56 | 91 | 14.02 |
| 07/10/2026 18:56 | 73 | 14.02 |
| 07/10/2026 18:56 | 100 | 14.02 |
| 07/10/2026 18:56 | 100 | 14.02 |
| 07/10/2026 18:56 | 100 | 14.02 |
| 07/10/2026 18:56 | 75 | 14.02 |
| 07/10/2026 18:56 | 25 | 14.02 |
| 07/10/2026 18:56 | 100 | 14.02 |
| 07/10/2026 18:56 | 100 | 14.02 |
| 07/10/2026 18:56 | 100 | 14.02 |
| 07/10/2026 18:56 | 10 | 14.02 |
| 07/10/2026 18:56 | 2 | 14.02 |
| 07/10/2026 18:56 | 100 | 14.02 |
| 07/10/2026 18:56 | 83 | 14.01 |
| 07/10/2026 18:56 | 20 | 14.01 |
| 07/10/2026 18:56 | 1 | 14.01 |
| 07/10/2026 18:56 | 200 | 14.00 |
| 07/10/2026 18:56 | 100 | 14.00 |
| 07/10/2026 18:56 | 90 | 14.00 |
| 07/10/2026 18:56 | 1 | 14.00 |
| 07/10/2026 18:56 | 90 | 14.00 |
| 07/10/2026 18:56 | 400 | 14.00 |
| 07/10/2026 18:56 | 10 | 13.99 |
| 07/10/2026 18:56 | 100 | 13.99 |
| 07/10/2026 18:56 | 100 | 13.99 |
| 07/10/2026 18:56 | 34 | 13.99 |
| 07/10/2026 18:56 | 100 | 13.99 |
| 07/10/2026 18:56 | 77 | 13.99 |
| 07/10/2026 18:56 | 58 | 13.98 |
| 07/10/2026 18:56 | 14 | 13.98 |
| 07/10/2026 18:56 | 3 | 13.98 |
| 07/10/2026 18:56 | 6 | 13.97 |
| 07/10/2026 18:56 | 3 | 13.97 |
| 07/10/2026 18:56 | 50 | 13.97 |
| 07/10/2026 18:56 | 25 | 13.98 |
| 07/10/2026 18:56 | 3 | 13.98 |
| 07/10/2026 18:56 | 3 | 13.97 |
| 07/10/2026 18:56 | 97 | 13.98 |
| 07/10/2026 18:56 | 47 | 13.97 |
| 07/10/2026 18:56 | 28 | 13.97 |
| 07/10/2026 18:56 | 14 | 13.98 |
| 07/10/2026 18:56 | 75 | 13.98 |
| 07/10/2026 18:56 | 14 | 13.98 |
| 07/10/2026 18:56 | 28 | 13.98 |
| 07/10/2026 18:56 | 58 | 13.98 |
| 07/10/2026 18:56 | 30 | 13.98 |
| 07/10/2026 18:56 | 59 | 13.98 |
| 07/10/2026 18:56 | 3 | 13.98 |
| 07/10/2026 18:56 | 18 | 13.97 |
| 07/10/2026 18:56 | 38 | 13.97 |
| 07/10/2026 18:56 | 73 | 13.97 |
| 07/10/2026 18:56 | 24 | 13.97 |
| 07/10/2026 18:56 | 1 | 13.97 |
| 07/10/2026 18:56 | 30 | 13.98 |
| 07/10/2026 18:56 | 18 | 13.97 |
| 07/10/2026 18:56 | 38 | 13.98 |
| 07/10/2026 18:56 | 24 | 13.98 |
| 07/10/2026 18:56 | 27 | 13.98 |
| 07/10/2026 18:56 | 19 | 13.97 |
| 07/10/2026 18:56 | 73 | 13.97 |
| 07/10/2026 18:56 | 1 | 13.97 |
| 07/10/2026 18:56 | 18 | 13.97 |
| 07/10/2026 18:56 | 1 | 13.97 |
| 07/10/2026 18:56 | 43 | 13.97 |
| 07/10/2026 18:56 | 19 | 13.97 |
| 07/10/2026 18:56 | 61 | 13.97 |
| 07/10/2026 18:56 | 19 | 13.97 |
| 07/10/2026 18:56 | 46 | 13.98 |
| 07/10/2026 18:56 | 27 | 13.98 |
| 07/10/2026 18:56 | 11 | 13.98 |
| 07/10/2026 18:56 | 27 | 13.98 |
| 07/10/2026 18:56 | 38 | 13.98 |
| 07/10/2026 18:56 | 62 | 13.98 |
| 07/10/2026 18:56 | 73 | 13.98 |
| 07/10/2026 18:56 | 62 | 13.98 |
| 07/10/2026 18:56 | 41 | 13.97 |
| 07/10/2026 18:56 | 28 | 13.98 |
| 07/10/2026 18:56 | 42 | 13.98 |
| 07/10/2026 18:56 | 100 | 13.98 |
| 07/10/2026 18:56 | 100 | 13.98 |
| 07/10/2026 18:56 | 73 | 13.98 |
| 07/10/2026 18:56 | 30 | 13.98 |
| 07/10/2026 18:56 | 73 | 13.98 |
| 07/10/2026 18:56 | 37 | 13.97 |
| 07/10/2026 18:56 | 42 | 13.97 |
| 07/10/2026 18:56 | 21 | 13.97 |
| 07/10/2026 18:56 | 22 | 13.97 |
| 07/10/2026 18:56 | 12 | 13.97 |
| 07/10/2026 18:56 | 100 | 13.97 |
| 07/10/2026 18:56 | 63 | 13.97 |
| 07/10/2026 18:56 | 10 | 13.97 |
| 07/10/2026 18:56 | 10 | 13.97 |
| 07/10/2026 18:56 | 53 | 13.97 |
| 07/10/2026 18:56 | 47 | 13.97 |
| 07/10/2026 18:56 | 66 | 13.97 |
| 07/10/2026 18:56 | 1 | 13.97 |
| 07/10/2026 18:56 | 25 | 13.97 |
| 07/10/2026 18:56 | 5 | 13.97 |
| 07/10/2026 18:56 | 28 | 13.97 |
| 07/10/2026 18:56 | 51 | 13.97 |
| 07/10/2026 18:56 | 41 | 13.97 |
| 07/10/2026 18:56 | 13 | 13.97 |
| 07/10/2026 18:56 | 16 | 13.97 |
| 07/10/2026 18:56 | 5 | 13.97 |
| 07/10/2026 18:56 | 28 | 13.97 |
| 07/10/2026 18:56 | 2 | 13.97 |
| 07/10/2026 18:56 | 9 | 13.97 |
| 07/10/2026 18:56 | 7 | 13.97 |
| 07/10/2026 18:56 | 4 | 13.97 |
| 07/10/2026 18:56 | 28 | 13.97 |
| 07/10/2026 18:56 | 4 | 13.97 |
| 07/10/2026 18:56 | 24 | 13.97 |
| 07/10/2026 18:56 | 47 | 13.97 |
| 07/10/2026 18:56 | 28 | 13.97 |
| 07/10/2026 18:56 | 9 | 13.97 |
| 07/10/2026 18:56 | 24 | 13.97 |
| 07/10/2026 18:56 | 66 | 13.97 |
| 07/10/2026 18:56 | 1 | 13.97 |
| 07/10/2026 18:56 | 25 | 13.97 |
| 07/10/2026 18:56 | 66 | 13.97 |
| 07/10/2026 18:56 | 1 | 13.97 |
| 07/10/2026 18:56 | 25 | 13.97 |
| 07/10/2026 18:56 | 29 | 13.97 |
| 07/10/2026 18:56 | 12 | 13.97 |
| 07/10/2026 18:56 | 13 | 13.97 |
| 07/10/2026 18:56 | 92 | 13.97 |
| 07/10/2026 18:56 | 46 | 13.97 |
| 07/10/2026 18:56 | 6 | 13.97 |
| 07/10/2026 18:56 | 100 | 13.97 |
| 07/10/2026 18:56 | 20 | 13.97 |
| 07/10/2026 18:56 | 30 | 13.98 |
| 07/10/2026 18:56 | 100 | 13.99 |
| 07/10/2026 18:56 | 220 | 13.99 |
| 07/10/2026 18:56 | 80 | 13.99 |
| 07/10/2026 18:56 | 20 | 13.99 |
| 07/10/2026 18:56 | 100 | 13.99 |
| 07/10/2026 18:56 | 17 | 13.99 |
| 07/10/2026 18:56 | 200 | 13.99 |
| 07/10/2026 18:56 | 100 | 13.99 |
| 07/10/2026 18:56 | 34 | 13.99 |
| 07/10/2026 18:56 | 5 | 13.99 |
| 07/10/2026 18:56 | 100 | 13.99 |
| 07/10/2026 18:56 | 32 | 14.00 |
| 07/10/2026 18:56 | 100 | 14.01 |
| 07/10/2026 18:56 | 100 | 14.01 |
| 07/10/2026 18:56 | 100 | 14.01 |
| 07/10/2026 18:56 | 100 | 14.01 |
| 07/10/2026 18:56 | 100 | 14.01 |
| 07/10/2026 18:56 | 200 | 14.01 |
| 07/10/2026 18:56 | 1 | 14.01 |
| 07/10/2026 18:56 | 100 | 14.01 |
| 07/10/2026 18:56 | 100 | 14.01 |
| 07/10/2026 18:56 | 10 | 14.01 |
| 07/10/2026 18:56 | 100 | 14.01 |
| 07/10/2026 18:56 | 100 | 14.01 |
| 07/10/2026 18:55 | 100 | 14.00 |
| 07/10/2026 18:55 | 10 | 14.00 |
| 07/10/2026 18:55 | 2 | 14.00 |
| 07/10/2026 18:55 | 19 | 14.00 |
| 07/10/2026 18:55 | 79 | 14.00 |
| 07/10/2026 18:55 | 2 | 14.00 |
| 07/10/2026 18:55 | 100 | 14.005 |
| 07/10/2026 18:55 | 79 | 14.00 |
| 07/10/2026 18:55 | 6 | 14.00 |
| 07/10/2026 18:55 | 75 | 14.00 |
| 07/10/2026 18:55 | 25 | 14.00 |
| 07/10/2026 18:55 | 32 | 14.00 |
| 07/10/2026 18:55 | 100 | 14.00 |
| 07/10/2026 18:55 | 74 | 14.00 |
| 07/10/2026 18:55 | 10 | 14.00 |
| 07/10/2026 18:55 | 100 | 14.00 |
| 07/10/2026 18:55 | 140 | 14.00 |
| 07/10/2026 18:55 | 75 | 13.995 |
| 07/10/2026 18:55 | 25 | 13.995 |
| 07/10/2026 18:55 | 100 | 13.99 |
| 07/10/2026 18:55 | 2 | 14.00 |
| 07/10/2026 18:55 | 32 | 14.00 |
| 07/10/2026 18:55 | 96 | 14.00 |
| 07/10/2026 18:55 | 100 | 14.00 |
| 07/10/2026 18:55 | 100 | 14.00 |
| 07/10/2026 18:55 | 45 | 14.00 |
| 07/10/2026 18:55 | 100 | 14.005 |
| 07/10/2026 18:55 | 100 | 14.005 |
| 07/10/2026 18:54 | 100 | 14.005 |
| 07/10/2026 18:54 | 100 | 14.005 |
| 07/10/2026 18:54 | 100 | 14.005 |
| 07/10/2026 18:54 | 100 | 14.005 |
| 07/10/2026 18:53 | 45 | 14.01 |
| 07/10/2026 18:53 | 45 | 14.01 |
| 07/10/2026 18:53 | 99 | 14.01 |
| 07/10/2026 18:53 | 1 | 14.01 |
| 07/10/2026 18:53 | 100 | 14.01 |
| 07/10/2026 18:53 | 10 | 14.01 |
| 07/10/2026 18:53 | 100 | 14.01 |
| 07/10/2026 18:53 | 2 | 14.01 |
| 07/10/2026 18:53 | 10 | 14.005 |
| 07/10/2026 18:53 | 100 | 14.005 |
| 07/10/2026 18:53 | 10 | 14.01 |
| 07/10/2026 18:53 | 100 | 14.01 |
| 07/10/2026 18:53 | 100 | 14.01 |
| 07/10/2026 18:53 | 2 | 14.01 |
| 07/10/2026 18:53 | 100 | 14.015 |
| 07/10/2026 18:52 | 20 | 14.01 |
| 07/10/2026 18:52 | 10 | 14.01 |
| 07/10/2026 18:52 | 100 | 14.01 |
| 07/10/2026 18:52 | 100 | 14.01 |
| 07/10/2026 18:52 | 66 | 14.01 |
| 07/10/2026 18:52 | 34 | 14.01 |
| 07/10/2026 18:52 | 24 | 14.01 |
| 07/10/2026 18:52 | 58 | 14.01 |
| 07/10/2026 18:52 | 100 | 14.01 |
| 07/10/2026 18:52 | 4 | 14.01 |
| 07/10/2026 18:52 | 36 | 14.01 |
| 07/10/2026 18:52 | 2 | 14.01 |
| 07/10/2026 18:52 | 2 | 14.01 |
| 07/10/2026 18:52 | 4 | 14.01 |
| 07/10/2026 18:52 | 100 | 14.01 |
| 07/10/2026 18:52 | 100 | 14.015 |
| 07/10/2026 18:52 | 32 | 14.015 |
| 07/10/2026 18:52 | 38 | 14.015 |
| 07/10/2026 18:51 | 100 | 14.015 |
| 07/10/2026 18:51 | 200 | 14.015 |
| 07/10/2026 18:51 | 32 | 14.02 |
| 07/10/2026 18:51 | 100 | 14.02 |
| 07/10/2026 18:50 | 20 | 14.02 |
| 07/10/2026 18:50 | 100 | 14.02 |
| 07/10/2026 18:50 | 100 | 14.02 |
| 07/10/2026 18:50 | 1 | 14.02 |
| 07/10/2026 18:50 | 1 | 14.02 |
| 07/10/2026 18:50 | 10 | 14.02 |
| 07/10/2026 18:50 | 30 | 14.02 |
| 07/10/2026 18:50 | 100 | 14.02 |
| 07/10/2026 18:50 | 100 | 14.005 |
| 07/10/2026 18:49 | 19 | 14.005 |
| 07/10/2026 18:49 | 18 | 14.01 |
| 07/10/2026 18:49 | 18 | 14.005 |
| 07/10/2026 18:49 | 20 | 14.01 |
| 07/10/2026 18:49 | 8 | 14.015 |
| 07/10/2026 18:48 | 5 | 14.02 |
| 07/10/2026 18:48 | 3 | 14.02 |
| 07/10/2026 18:48 | 5 | 14.03 |
| 07/10/2026 18:48 | 2 | 14.03 |
| 07/10/2026 18:48 | 100 | 14.04 |
| 07/10/2026 18:48 | 32 | 14.04 |
| 07/10/2026 18:47 | 7 | 14.055 |
| 07/10/2026 18:47 | 100 | 14.055 |
| 07/10/2026 18:47 | 300 | 14.055 |
| 07/10/2026 18:47 | 100 | 14.055 |
| 07/10/2026 18:47 | 100 | 14.055 |
| 07/10/2026 18:47 | 94 | 14.06 |
| 07/10/2026 18:47 | 6 | 14.06 |
| 07/10/2026 18:47 | 5 | 14.06 |
| 07/10/2026 18:46 | 32 | 14.06 |
| 07/10/2026 18:46 | 20 | 14.06 |
| 07/10/2026 18:46 | 10 | 14.07 |
| 07/10/2026 18:46 | 96 | 14.07 |
| 07/10/2026 18:46 | 100 | 14.07 |
| 07/10/2026 18:46 | 20 | 14.07 |
| 07/10/2026 18:46 | 100 | 14.075 |
| 07/10/2026 18:46 | 100 | 14.07 |
| 07/10/2026 18:46 | 30 | 14.07 |
| 07/10/2026 18:46 | 16 | 14.07 |
| 07/10/2026 18:46 | 10 | 14.07 |
| 07/10/2026 18:46 | 100 | 14.07 |
| 07/10/2026 18:46 | 9 | 14.06 |
| 07/10/2026 18:46 | 100 | 14.06 |
| 07/10/2026 18:46 | 100 | 14.06 |
| 07/10/2026 18:46 | 100 | 14.06 |
| 07/10/2026 18:46 | 100 | 14.06 |
| 07/10/2026 18:46 | 9 | 14.05 |
| 07/10/2026 18:46 | 100 | 14.05 |
| 07/10/2026 18:46 | 100 | 14.05 |
| 07/10/2026 18:46 | 10 | 14.05 |
| 07/10/2026 18:46 | 20 | 14.05 |
| 07/10/2026 18:45 | 100 | 14.04 |
| 07/10/2026 18:45 | 5 | 14.05 |
| 07/10/2026 18:45 | 100 | 14.05 |
| 07/10/2026 18:45 | 100 | 14.05 |
| 07/10/2026 18:45 | 100 | 14.04 |
| 07/10/2026 18:45 | 100 | 14.04 |
| 07/10/2026 18:45 | 10 | 14.04 |
| 07/10/2026 18:44 | 16 | 14.04 |
| 07/10/2026 18:44 | 32 | 14.04 |
| 07/10/2026 18:44 | 56 | 14.04 |
| 07/10/2026 18:44 | 100 | 14.04 |
| 07/10/2026 18:43 | 1 | 14.06 |
| 07/10/2026 18:43 | 1 | 14.06 |
| 07/10/2026 18:43 | 1 | 14.06 |
| 07/10/2026 18:43 | 12 | 14.06 |
| 07/10/2026 18:42 | 14 | 14.06 |
| 07/10/2026 18:42 | 5 | 14.06 |
| 07/10/2026 18:42 | 13 | 14.05 |
| 07/10/2026 18:42 | 100 | 14.06 |
| 07/10/2026 18:42 | 12 | 14.065 |
| 07/10/2026 18:42 | 16 | 14.06 |
| 07/10/2026 18:42 | 100 | 14.07 |
| 07/10/2026 18:41 | 1 | 14.075 |
| 07/10/2026 18:41 | 10 | 14.08 |
| 07/10/2026 18:41 | 10 | 14.08 |
| 07/10/2026 18:41 | 300 | 14.08 |
| 07/10/2026 18:41 | 34 | 14.08 |
| 07/10/2026 18:41 | 30 | 14.07 |
| 07/10/2026 18:41 | 10 | 14.07 |
| 07/10/2026 18:41 | 36 | 14.07 |
| 07/10/2026 18:41 | 40 | 14.07 |
| 07/10/2026 18:41 | 4 | 14.09 |
| 07/10/2026 18:41 | 5 | 14.09 |
| 07/10/2026 18:41 | 5 | 14.09 |
| 07/10/2026 18:41 | 5 | 14.10 |
| 07/10/2026 18:41 | 55 | 14.10 |
| 07/10/2026 18:41 | 8 | 14.10 |
| 07/10/2026 18:41 | 100 | 14.10 |
| 07/10/2026 18:41 | 100 | 14.10 |
| 07/10/2026 18:40 | 1 | 14.105 |
| 07/10/2026 18:40 | 100 | 14.105 |
| 07/10/2026 18:40 | 100 | 14.105 |
| 07/10/2026 18:40 | 36 | 14.105 |
| 07/10/2026 18:40 | 3 | 14.105 |
| 07/10/2026 18:40 | 100 | 14.10 |
| 07/10/2026 18:40 | 100 | 14.10 |
| 07/10/2026 18:40 | 100 | 14.10 |
| 07/10/2026 18:40 | 2 | 14.10 |
| 07/10/2026 18:40 | 98 | 14.10 |
| 07/10/2026 18:40 | 2 | 14.10 |
| 07/10/2026 18:40 | 27 | 14.09 |
| 07/10/2026 18:40 | 100 | 14.09 |
| 07/10/2026 18:40 | 100 | 14.09 |
| 07/10/2026 18:40 | 100 | 14.09 |
| 07/10/2026 18:40 | 60 | 14.09 |
| 07/10/2026 18:40 | 100 | 14.09 |
| 07/10/2026 18:40 | 10 | 14.09 |
| 07/10/2026 18:40 | 100 | 14.08 |
| 07/10/2026 18:40 | 34 | 14.08 |
| 07/10/2026 18:40 | 100 | 14.085 |
| 07/10/2026 18:39 | 8 | 14.08 |
| 07/10/2026 18:39 | 300 | 14.08 |
| 07/10/2026 18:39 | 200 | 14.08 |
| 07/10/2026 18:39 | 80 | 14.08 |
| 07/10/2026 18:39 | 11 | 14.07 |
| 07/10/2026 18:38 | 5 | 14.08 |
| 07/10/2026 18:38 | 2 | 14.08 |
| 07/10/2026 18:38 | 2 | 14.085 |
| 07/10/2026 18:38 | 100 | 14.08 |
| 07/10/2026 18:38 | 100 | 14.08 |
| 07/10/2026 18:38 | 12 | 14.08 |
| 07/10/2026 18:38 | 100 | 14.08 |
| 07/10/2026 18:38 | 2 | 14.08 |
| 07/10/2026 18:38 | 100 | 14.07 |
| 07/10/2026 18:38 | 100 | 14.07 |
| 07/10/2026 18:38 | 8 | 14.07 |
| 07/10/2026 18:38 | 20 | 14.07 |
| 07/10/2026 18:37 | 10 | 14.065 |
| 07/10/2026 18:37 | 10 | 14.06 |
| 07/10/2026 18:37 | 100 | 14.06 |
| 07/10/2026 18:37 | 2 | 14.06 |
| 07/10/2026 18:37 | 100 | 14.06 |
| 07/10/2026 18:37 | 100 | 14.05 |
| 07/10/2026 18:37 | 27 | 14.05 |
| 07/10/2026 18:37 | 10 | 14.05 |
| 07/10/2026 18:37 | 100 | 14.05 |
| 07/10/2026 18:37 | 30 | 14.05 |
| 07/10/2026 18:37 | 140 | 14.05 |
| 07/10/2026 18:37 | 100 | 14.05 |
| 07/10/2026 18:37 | 8 | 14.06 |
| 07/10/2026 18:37 | 46 | 14.055 |
| 07/10/2026 18:37 | 54 | 14.055 |
| 07/10/2026 18:37 | 10 | 14.05 |
| 07/10/2026 18:37 | 100 | 14.05 |
| 07/10/2026 18:37 | 5 | 14.05 |
| 07/10/2026 18:37 | 45 | 14.05 |
| 07/10/2026 18:37 | 1 | 14.06 |
| 07/10/2026 18:37 | 100 | 14.06 |
| 07/10/2026 18:37 | 4 | 14.06 |
| 07/10/2026 18:37 | 36 | 14.06 |
| 07/10/2026 18:36 | 3 | 14.07 |
| 07/10/2026 18:36 | 100 | 14.07 |
| 07/10/2026 18:36 | 100 | 14.07 |
| 07/10/2026 18:35 | 1 | 14.085 |
| 07/10/2026 18:35 | 1 | 14.085 |
| 07/10/2026 18:35 | 10 | 14.08 |
| 07/10/2026 18:35 | 27 | 14.08 |
| 07/10/2026 18:35 | 1 | 14.08 |
| 07/10/2026 18:35 | 1 | 14.08 |
| 07/10/2026 18:35 | 99 | 14.08 |
| 07/10/2026 18:35 | 1 | 14.08 |
| 07/10/2026 18:35 | 10 | 14.07 |
| 07/10/2026 18:35 | 10 | 14.07 |
| 07/10/2026 18:35 | 4 | 14.07 |
| 07/10/2026 18:35 | 27 | 14.07 |
| 07/10/2026 18:35 | 100 | 14.07 |
| 07/10/2026 18:34 | 7 | 14.06 |
| 07/10/2026 18:34 | 3 | 14.06 |
| 07/10/2026 18:34 | 40 | 14.07 |
| 07/10/2026 18:34 | 100 | 14.07 |
| 07/10/2026 18:34 | 100 | 14.07 |
| 07/10/2026 18:34 | 100 | 14.07 |
| 07/10/2026 18:34 | 13 | 14.07 |
| 07/10/2026 18:34 | 100 | 14.07 |
| 07/10/2026 18:34 | 120 | 14.07 |
| 07/10/2026 18:34 | 100 | 14.07 |
| 07/10/2026 18:34 | 16 | 14.07 |
| 07/10/2026 18:34 | 3 | 14.07 |
| 07/10/2026 18:34 | 97 | 14.07 |
| 07/10/2026 18:34 | 2 | 14.07 |
| 07/10/2026 18:34 | 1 | 14.07 |
| 07/10/2026 18:33 | 5 | 14.06 |
| 07/10/2026 18:33 | 4 | 14.06 |
| 07/10/2026 18:33 | 3 | 14.06 |
| 07/10/2026 18:33 | 111 | 14.06 |
| 07/10/2026 18:33 | 89 | 14.06 |
| 07/10/2026 18:33 | 10 | 14.06 |
| 07/10/2026 18:33 | 31 | 14.06 |
| 07/10/2026 18:33 | 69 | 14.06 |
| 07/10/2026 18:33 | 12 | 14.06 |
| 07/10/2026 18:33 | 1 | 14.06 |
| 07/10/2026 18:33 | 49 | 14.05 |
| 07/10/2026 18:33 | 100 | 14.05 |
| 07/10/2026 18:33 | 1 | 14.05 |
| 07/10/2026 18:33 | 2 | 14.05 |
| 07/10/2026 18:33 | 9 | 14.05 |
| 07/10/2026 18:32 | 5 | 14.05 |
| 07/10/2026 18:32 | 5 | 14.05 |
| 07/10/2026 18:32 | 5 | 14.05 |
| 07/10/2026 18:32 | 10 | 14.055 |
| 07/10/2026 18:32 | 5 | 14.05 |
| 07/10/2026 18:32 | 5 | 14.05 |
| 07/10/2026 18:32 | 6 | 14.05 |
| 07/10/2026 18:31 | 4 | 14.06 |
| 07/10/2026 18:31 | 100 | 14.06 |
| 07/10/2026 18:31 | 13 | 14.06 |
| 07/10/2026 18:31 | 42 | 14.06 |
| 07/10/2026 18:31 | 6 | 14.06 |
| 07/10/2026 18:30 | 10 | 14.06 |
| 07/10/2026 18:30 | 13 | 14.06 |
| 07/10/2026 18:30 | 48 | 14.06 |
| 07/10/2026 18:30 | 300 | 14.06 |
| 07/10/2026 18:30 | 61 | 14.06 |
| 07/10/2026 18:30 | 100 | 14.06 |
| 07/10/2026 18:30 | 28 | 14.06 |
| 07/10/2026 18:30 | 50 | 14.06 |
| 07/10/2026 18:30 | 22 | 14.06 |
| 07/10/2026 18:30 | 27 | 14.06 |
| 07/10/2026 18:30 | 100 | 14.06 |
| 07/10/2026 18:30 | 100 | 14.06 |
| 07/10/2026 18:30 | 100 | 14.06 |
| 07/10/2026 18:30 | 100 | 14.06 |
| 07/10/2026 18:30 | 100 | 14.06 |
| 07/10/2026 18:30 | 100 | 14.06 |
| 07/10/2026 18:30 | 61 | 14.05 |
| 07/10/2026 18:30 | 15 | 14.05 |
| 07/10/2026 18:30 | 60 | 14.05 |
| 07/10/2026 18:30 | 1 | 14.05 |
| 07/10/2026 18:30 | 1 | 14.05 |
| 07/10/2026 18:30 | 15 | 14.05 |
| 07/10/2026 18:30 | 60 | 14.05 |
| 07/10/2026 18:30 | 100 | 14.05 |
| 07/10/2026 18:30 | 30 | 14.05 |
| 07/10/2026 18:30 | 1 | 14.05 |
| 07/10/2026 18:30 | 75 | 14.05 |
| 07/10/2026 18:30 | 100 | 14.055 |
| 07/10/2026 18:29 | 20 | 14.05 |
| 07/10/2026 18:29 | 10 | 14.05 |
| 07/10/2026 18:29 | 78 | 14.04 |
| 07/10/2026 18:29 | 160 | 14.04 |
| 07/10/2026 18:29 | 5 | 14.04 |
| 07/10/2026 18:29 | 49 | 14.05 |
| 07/10/2026 18:29 | 1 | 14.05 |
| 07/10/2026 18:29 | 5 | 14.05 |
| 07/10/2026 18:29 | 5 | 14.06 |
| 07/10/2026 18:29 | 100 | 14.06 |
| 07/10/2026 18:29 | 100 | 14.06 |
| 07/10/2026 18:29 | 100 | 14.06 |
| 07/10/2026 18:29 | 100 | 14.06 |
| 07/10/2026 18:29 | 34 | 14.06 |
| 07/10/2026 18:29 | 3 | 14.06 |
| 07/10/2026 18:28 | 28 | 14.065 |
| 07/10/2026 18:28 | 69 | 14.06 |
| 07/10/2026 18:28 | 31 | 14.06 |
| 07/10/2026 18:28 | 20 | 14.06 |
| 07/10/2026 18:28 | 76 | 14.06 |
| 07/10/2026 18:28 | 24 | 14.06 |
| 07/10/2026 18:28 | 100 | 14.06 |
| 07/10/2026 18:28 | 27 | 14.06 |
| 07/10/2026 18:28 | 100 | 14.06 |
| 07/10/2026 18:28 | 100 | 14.06 |
| 07/10/2026 18:28 | 100 | 14.06 |
| 07/10/2026 18:27 | 10 | 14.05 |
| 07/10/2026 18:27 | 95 | 14.05 |
| 07/10/2026 18:27 | 187 | 14.045 |
| 07/10/2026 18:27 | 100 | 14.04 |
| 07/10/2026 18:27 | 100 | 14.04 |
| 07/10/2026 18:27 | 100 | 14.04 |
| 07/10/2026 18:27 | 100 | 14.04 |
| 07/10/2026 18:27 | 10 | 14.04 |
| 07/10/2026 18:27 | 68 | 14.04 |
| 07/10/2026 18:27 | 32 | 14.04 |
| 07/10/2026 18:27 | 68 | 14.04 |
| 07/10/2026 18:27 | 32 | 14.04 |
| 07/10/2026 18:27 | 18 | 14.04 |
| 07/10/2026 18:27 | 82 | 14.04 |
| 07/10/2026 18:27 | 140 | 14.04 |
| 07/10/2026 18:27 | 1 | 14.04 |
| 07/10/2026 18:27 | 100 | 14.04 |
| 07/10/2026 18:26 | 16 | 14.035 |
| 07/10/2026 18:26 | 3 | 14.035 |
| 07/10/2026 18:26 | 10 | 14.03 |
| 07/10/2026 18:25 | 26 | 14.02 |
| 07/10/2026 18:25 | 1 | 14.02 |
| 07/10/2026 18:25 | 4 | 14.02 |
| 07/10/2026 18:25 | 100 | 14.02 |
| 07/10/2026 18:25 | 100 | 14.02 |
| 07/10/2026 18:25 | 44 | 14.02 |
| 07/10/2026 18:25 | 100 | 14.02 |
| 07/10/2026 18:25 | 100 | 14.03 |
| 07/10/2026 18:25 | 100 | 14.03 |
| 07/10/2026 18:25 | 4 | 14.03 |
| 07/10/2026 18:25 | 120 | 14.03 |
| 07/10/2026 18:25 | 100 | 14.03 |
| 07/10/2026 18:25 | 10 | 14.03 |
| 07/10/2026 18:25 | 100 | 14.03 |
| 07/10/2026 18:25 | 100 | 14.025 |
| 07/10/2026 18:25 | 100 | 14.025 |
| 07/10/2026 18:25 | 25 | 14.03 |
| 07/10/2026 18:25 | 25 | 14.03 |
| 07/10/2026 18:25 | 25 | 14.03 |
| 07/10/2026 18:25 | 25 | 14.03 |
| 07/10/2026 18:25 | 111 | 14.03 |
| 07/10/2026 18:25 | 27 | 14.03 |
| 07/10/2026 18:25 | 73 | 14.03 |
| 07/10/2026 18:25 | 100 | 14.03 |
| 07/10/2026 18:25 | 100 | 14.03 |
| 07/10/2026 18:25 | 1 | 14.03 |
| 07/10/2026 18:25 | 100 | 14.03 |
| 07/10/2026 18:25 | 100 | 14.02 |
| 07/10/2026 18:25 | 100 | 14.02 |
| 07/10/2026 18:25 | 17 | 14.02 |
| 07/10/2026 18:25 | 83 | 14.02 |
| 07/10/2026 18:25 | 100 | 14.02 |
| 07/10/2026 18:25 | 100 | 14.02 |
| 07/10/2026 18:25 | 17 | 14.02 |
| 07/10/2026 18:25 | 183 | 14.02 |
| 07/10/2026 18:25 | 1 | 14.02 |
| 07/10/2026 18:25 | 100 | 14.02 |
| 07/10/2026 18:25 | 100 | 14.02 |
| 07/10/2026 18:25 | 1 | 14.02 |
| 07/10/2026 18:25 | 100 | 14.02 |
| 07/10/2026 18:25 | 30 | 14.01 |
| 07/10/2026 18:25 | 10 | 14.01 |
| 07/10/2026 18:25 | 20 | 14.00 |
| 07/10/2026 18:25 | 20 | 14.00 |
| 07/10/2026 18:25 | 100 | 14.00 |
| 07/10/2026 18:25 | 200 | 14.00 |
| 07/10/2026 18:25 | 100 | 14.00 |
| 07/10/2026 18:25 | 100 | 14.00 |
| 07/10/2026 18:25 | 4 | 14.00 |
| 07/10/2026 18:25 | 3 | 14.00 |
| 07/10/2026 18:25 | 100 | 14.00 |
| 07/10/2026 18:25 | 26 | 14.00 |
| 07/10/2026 18:25 | 24 | 14.00 |
| 07/10/2026 18:24 | 100 | 14.01 |
| 07/10/2026 18:23 | 10 | 14.01 |
| 07/10/2026 18:23 | 14 | 14.01 |
| 07/10/2026 18:23 | 6 | 14.01 |
| 07/10/2026 18:22 | 25 | 14.03 |
| 07/10/2026 18:22 | 400 | 14.03 |
| 07/10/2026 18:22 | 10 | 14.03 |
| 07/10/2026 18:22 | 10 | 14.03 |
| 07/10/2026 18:22 | 100 | 14.03 |
| 07/10/2026 18:22 | 120 | 14.03 |
| 07/10/2026 18:22 | 20 | 14.03 |
| 07/10/2026 18:22 | 200 | 14.02 |
| 07/10/2026 18:22 | 100 | 14.02 |
| 07/10/2026 18:22 | 29 | 14.02 |
| 07/10/2026 18:22 | 100 | 14.02 |
| 07/10/2026 18:22 | 100 | 14.02 |
| 07/10/2026 18:22 | 1 | 14.02 |
| 07/10/2026 18:22 | 100 | 14.02 |
| 07/10/2026 18:22 | 10 | 14.02 |
| 07/10/2026 18:22 | 100 | 14.01 |
| 07/10/2026 18:22 | 10 | 14.01 |
| 07/10/2026 18:22 | 14 | 14.01 |
| 07/10/2026 18:22 | 18 | 14.01 |
| 07/10/2026 18:22 | 23 | 14.01 |
| 07/10/2026 18:22 | 67 | 14.01 |
| 07/10/2026 18:22 | 16 | 14.01 |
| 07/10/2026 18:22 | 82 | 14.01 |
| 07/10/2026 18:22 | 67 | 14.01 |
| 07/10/2026 18:22 | 49 | 14.01 |
| 07/10/2026 18:22 | 18 | 14.01 |
| 07/10/2026 18:22 | 82 | 14.01 |
| 07/10/2026 18:22 | 100 | 14.01 |
| 07/10/2026 18:22 | 71 | 14.02 |
| 07/10/2026 18:22 | 10 | 14.02 |
| 07/10/2026 18:22 | 26 | 14.02 |
| 07/10/2026 18:22 | 67 | 14.01 |
| 07/10/2026 18:22 | 100 | 14.01 |
| 07/10/2026 18:22 | 58 | 14.01 |
| 07/10/2026 18:22 | 42 | 14.01 |
| 07/10/2026 18:22 | 64 | 14.01 |
| 07/10/2026 18:22 | 100 | 14.01 |
| 07/10/2026 18:22 | 100 | 14.01 |
| 07/10/2026 18:22 | 79 | 14.01 |
| 07/10/2026 18:21 | 21 | 14.01 |
| 07/10/2026 18:21 | 12 | 14.02 |
| 07/10/2026 18:21 | 10 | 14.02 |
| 07/10/2026 18:21 | 100 | 14.02 |
| 07/10/2026 18:21 | 37 | 14.02 |
| 07/10/2026 18:21 | 63 | 14.02 |
| 07/10/2026 18:21 | 100 | 14.02 |
| 07/10/2026 18:21 | 100 | 14.02 |
| 07/10/2026 18:21 | 10 | 14.02 |
| 07/10/2026 18:20 | 30 | 14.03 |
| 07/10/2026 18:20 | 9 | 14.03 |
| 07/10/2026 18:20 | 9 | 14.03 |
| 07/10/2026 18:20 | 91 | 14.03 |
| 07/10/2026 18:20 | 9 | 14.03 |
| 07/10/2026 18:20 | 91 | 14.03 |
| 07/10/2026 18:20 | 200 | 14.03 |
| 07/10/2026 18:20 | 100 | 14.03 |
| 07/10/2026 18:20 | 100 | 14.03 |
| 07/10/2026 18:20 | 100 | 14.03 |
| 07/10/2026 18:20 | 100 | 14.03 |
| 07/10/2026 18:20 | 100 | 14.03 |
| 07/10/2026 18:20 | 100 | 14.03 |
| 07/10/2026 18:20 | 100 | 14.03 |
| 07/10/2026 18:20 | 400 | 14.03 |
| 07/10/2026 18:20 | 2 | 14.03 |
| 07/10/2026 18:20 | 100 | 14.03 |
| 07/10/2026 18:20 | 4 | 14.03 |
| 07/10/2026 18:20 | 30 | 14.03 |
| 07/10/2026 18:20 | 70 | 14.03 |
| 07/10/2026 18:20 | 30 | 14.03 |
| 07/10/2026 18:19 | 9 | 14.02 |
| 07/10/2026 18:19 | 25 | 14.02 |
| 07/10/2026 18:19 | 25 | 14.02 |
| 07/10/2026 18:19 | 50 | 14.02 |
| 07/10/2026 18:19 | 10 | 14.02 |
| 07/10/2026 18:19 | 1 | 14.02 |
| 07/10/2026 18:19 | 100 | 14.02 |
| 07/10/2026 18:19 | 4 | 14.02 |
| 07/10/2026 18:19 | 26 | 14.02 |
| 07/10/2026 18:19 | 10 | 14.01 |
| 07/10/2026 18:19 | 10 | 14.01 |
| 07/10/2026 18:19 | 10 | 14.01 |
| 07/10/2026 18:19 | 16 | 14.00 |
| 07/10/2026 18:19 | 10 | 14.015 |
| 07/10/2026 18:19 | 30 | 14.03 |
| 07/10/2026 18:19 | 7 | 14.03 |
| 07/10/2026 18:19 | 10 | 14.03 |
| 07/10/2026 18:19 | 90 | 14.03 |
| 07/10/2026 18:18 | 500 | 14.04 |
| 07/10/2026 18:18 | 100 | 14.05 |
| 07/10/2026 18:18 | 100 | 14.05 |
| 07/10/2026 18:18 | 100 | 14.05 |
| 07/10/2026 18:18 | 10 | 14.05 |
| 07/10/2026 18:18 | 90 | 14.05 |
| 07/10/2026 18:18 | 10 | 14.05 |
| 07/10/2026 18:18 | 10 | 14.06 |
| 07/10/2026 18:18 | 100 | 14.06 |
| 07/10/2026 18:18 | 10 | 14.06 |
| 07/10/2026 18:18 | 100 | 14.06 |
| 07/10/2026 18:17 | 90 | 14.05 |
| 07/10/2026 18:16 | 100 | 14.06 |
| 07/10/2026 18:16 | 30 | 14.06 |
| 07/10/2026 18:16 | 13 | 14.07 |
| 07/10/2026 18:16 | 13 | 14.07 |
| 07/10/2026 18:16 | 1 | 14.07 |
| 07/10/2026 18:16 | 10 | 14.07 |
| 07/10/2026 18:16 | 2 | 14.07 |
| 07/10/2026 18:16 | 198 | 14.07 |
| 07/10/2026 18:16 | 2 | 14.07 |
| 07/10/2026 18:16 | 100 | 14.07 |
| 07/10/2026 18:15 | 100 | 14.06 |
| 07/10/2026 18:15 | 3 | 14.06 |
| 07/10/2026 18:15 | 199 | 14.06 |
| 07/10/2026 18:15 | 101 | 14.06 |
| 07/10/2026 18:15 | 100 | 14.06 |
| 07/10/2026 18:15 | 300 | 14.06 |
| 07/10/2026 18:15 | 20 | 14.06 |
| 07/10/2026 18:15 | 28 | 14.06 |
| 07/10/2026 18:15 | 20 | 14.05 |
| 07/10/2026 18:15 | 100 | 14.05 |
| 07/10/2026 18:15 | 100 | 14.05 |
| 07/10/2026 18:15 | 20 | 14.05 |
| 07/10/2026 18:15 | 300 | 14.05 |
| 07/10/2026 18:15 | 10 | 14.05 |
| 07/10/2026 18:15 | 90 | 14.05 |
| 07/10/2026 18:15 | 30 | 14.05 |
| 07/10/2026 18:15 | 18 | 14.035 |
| 07/10/2026 18:15 | 100 | 14.05 |
| 07/10/2026 18:14 | 3 | 14.07 |
| 07/10/2026 18:14 | 152 | 14.07 |
| 07/10/2026 18:14 | 100 | 14.07 |
| 07/10/2026 18:14 | 39 | 14.07 |
| 07/10/2026 18:14 | 36 | 14.07 |
| 07/10/2026 18:14 | 100 | 14.08 |
| 07/10/2026 18:14 | 1 | 14.08 |
| 07/10/2026 18:14 | 100 | 14.08 |
| 07/10/2026 18:14 | 18 | 14.08 |
| 07/10/2026 18:14 | 10 | 14.08 |
| 07/10/2026 18:14 | 24 | 14.09 |
| 07/10/2026 18:13 | 25 | 14.09 |
| 07/10/2026 18:13 | 25 | 14.09 |
| 07/10/2026 18:13 | 25 | 14.09 |
| 07/10/2026 18:13 | 25 | 14.09 |
| 07/10/2026 18:13 | 25 | 14.09 |
| 07/10/2026 18:13 | 300 | 14.09 |
| 07/10/2026 18:13 | 25 | 14.09 |
| 07/10/2026 18:13 | 25 | 14.09 |
| 07/10/2026 18:13 | 25 | 14.09 |
| 07/10/2026 18:13 | 16 | 14.09 |
| 07/10/2026 18:13 | 223 | 14.09 |
| 07/10/2026 18:13 | 100 | 14.09 |
| 07/10/2026 18:13 | 58 | 14.09 |
| 07/10/2026 18:13 | 1 | 14.09 |
| 07/10/2026 18:13 | 4 | 14.09 |
| 07/10/2026 18:13 | 598 | 14.09 |
| 07/10/2026 18:13 | 24 | 14.09 |
| 07/10/2026 18:13 | 199 | 14.09 |
| 07/10/2026 18:13 | 301 | 14.09 |
| 07/10/2026 18:13 | 180 | 14.09 |
| 07/10/2026 18:13 | 100 | 14.10 |
| 07/10/2026 18:13 | 100 | 14.11 |
| 07/10/2026 18:13 | 100 | 14.11 |
| 07/10/2026 18:13 | 10 | 14.11 |
| 07/10/2026 18:13 | 10 | 14.11 |
| 07/10/2026 18:13 | 67 | 14.10 |
| 07/10/2026 18:13 | 33 | 14.10 |
| 07/10/2026 18:13 | 67 | 14.10 |
| 07/10/2026 18:13 | 33 | 14.10 |
| 07/10/2026 18:13 | 100 | 14.10 |
| 07/10/2026 18:13 | 100 | 14.10 |
| 07/10/2026 18:13 | 1 | 14.11 |
| 07/10/2026 18:12 | 10 | 14.11 |
| 07/10/2026 18:12 | 100 | 14.11 |
| 07/10/2026 18:12 | 22 | 14.11 |
| 07/10/2026 18:12 | 2750 | 14.11 |
| 07/10/2026 18:12 | 642 | 14.11 |
| 07/10/2026 18:12 | 300 | 14.11 |
| 07/10/2026 18:12 | 38 | 14.11 |
| 07/10/2026 18:12 | 92 | 14.11 |
| 07/10/2026 18:12 | 100 | 14.11 |
| 07/10/2026 18:12 | 20 | 14.11 |
| 07/10/2026 18:12 | 80 | 14.11 |
| 07/10/2026 18:12 | 100 | 14.11 |
| 07/10/2026 18:12 | 100 | 14.11 |
| 07/10/2026 18:12 | 100 | 14.11 |
| 07/10/2026 18:12 | 20 | 14.11 |
| 07/10/2026 18:12 | 100 | 14.12 |
| 07/10/2026 18:12 | 1 | 14.12 |
| 07/10/2026 18:12 | 100 | 14.12 |
| 07/10/2026 18:12 | 30 | 14.12 |
| 07/10/2026 18:12 | 5 | 14.12 |
| 07/10/2026 18:12 | 45 | 14.12 |
| 07/10/2026 18:12 | 100 | 14.13 |
| 07/10/2026 18:12 | 100 | 14.13 |
| 07/10/2026 18:12 | 48 | 14.13 |
| 07/10/2026 18:12 | 100 | 14.13 |
| 07/10/2026 18:12 | 100 | 14.13 |
| 07/10/2026 18:12 | 30 | 14.14 |
| 07/10/2026 18:12 | 48 | 14.14 |
| 07/10/2026 18:12 | 100 | 14.14 |
| 07/10/2026 18:12 | 100 | 14.13 |
| 07/10/2026 18:12 | 300 | 14.13 |
| 07/10/2026 18:12 | 100 | 14.13 |
| 07/10/2026 18:12 | 300 | 14.13 |
| 07/10/2026 18:12 | 100 | 14.13 |
| 07/10/2026 18:12 | 100 | 14.13 |
| 07/10/2026 18:12 | 48 | 14.13 |
| 07/10/2026 18:12 | 100 | 14.14 |
| 07/10/2026 18:12 | 30 | 14.13 |
| 07/10/2026 18:12 | 100 | 14.13 |
| 07/10/2026 18:12 | 48 | 14.13 |
| 07/10/2026 18:12 | 29 | 14.13 |
| 07/10/2026 18:12 | 100 | 14.13 |
| 07/10/2026 18:12 | 46 | 14.13 |
| 07/10/2026 18:12 | 46 | 14.13 |
| 07/10/2026 18:12 | 4 | 14.13 |
| 07/10/2026 18:12 | 100 | 14.14 |
| 07/10/2026 18:12 | 100 | 14.14 |
| 07/10/2026 18:12 | 30 | 14.14 |
| 07/10/2026 18:12 | 10 | 14.15 |
| 07/10/2026 18:12 | 10 | 14.15 |
| 07/10/2026 18:12 | 80 | 14.15 |
| 07/10/2026 18:12 | 120 | 14.15 |
| 07/10/2026 18:12 | 10 | 14.15 |
| 07/10/2026 18:12 | 100 | 14.145 |
| 07/10/2026 18:12 | 30 | 14.14 |
| 07/10/2026 18:12 | 1 | 14.14 |
| 07/10/2026 18:12 | 100 | 14.14 |
| 07/10/2026 18:12 | 100 | 14.14 |
| 07/10/2026 18:12 | 100 | 14.14 |
| 07/10/2026 18:12 | 10 | 14.13 |
| 07/10/2026 18:12 | 12 | 14.13 |
| 07/10/2026 18:12 | 10 | 14.13 |
| 07/10/2026 18:12 | 9 | 14.13 |
| 07/10/2026 18:11 | 13 | 14.13 |
| 07/10/2026 18:11 | 84 | 14.14 |
| 07/10/2026 18:11 | 89 | 14.15 |
| 07/10/2026 18:11 | 100 | 14.16 |
| 07/10/2026 18:11 | 96 | 14.17 |
| 07/10/2026 18:11 | 138 | 14.18 |
| 07/10/2026 18:11 | 100 | 14.18 |
| 07/10/2026 18:11 | 500 | 14.18 |
| 07/10/2026 18:11 | 10 | 14.18 |
| 07/10/2026 18:11 | 20 | 14.18 |
| 07/10/2026 18:11 | 8 | 14.18 |
| 07/10/2026 18:11 | 2 | 14.18 |
| 07/10/2026 18:11 | 1 | 14.18 |
| 07/10/2026 18:10 | 3 | 14.17 |
| 07/10/2026 18:10 | 22 | 14.17 |
| 07/10/2026 18:10 | 22 | 14.17 |
| 07/10/2026 18:10 | 100 | 14.165 |
| 07/10/2026 18:10 | 78 | 14.17 |
| 07/10/2026 18:10 | 10 | 14.17 |
| 07/10/2026 18:10 | 25 | 14.16 |
| 07/10/2026 18:10 | 3 | 14.15 |
| 07/10/2026 18:10 | 10 | 14.15 |
| 07/10/2026 18:10 | 5 | 14.15 |
| 07/10/2026 18:10 | 1 | 14.15 |
| 07/10/2026 18:10 | 36 | 14.15 |
| 07/10/2026 18:10 | 100 | 14.16 |
| 07/10/2026 18:10 | 100 | 14.16 |
| 07/10/2026 18:10 | 100 | 14.16 |
| 07/10/2026 18:10 | 400 | 14.17 |
| 07/10/2026 18:10 | 100 | 14.17 |
| 07/10/2026 18:10 | 100 | 14.17 |
| 07/10/2026 18:10 | 100 | 14.17 |
| 07/10/2026 18:10 | 100 | 14.17 |
| 07/10/2026 18:10 | 100 | 14.17 |
| 07/10/2026 18:10 | 53 | 14.17 |
| 07/10/2026 18:09 | 25 | 14.175 |
| 07/10/2026 18:09 | 10 | 14.17 |
| 07/10/2026 18:09 | 40 | 14.17 |
| 07/10/2026 18:09 | 50 | 14.17 |
| 07/10/2026 18:09 | 110 | 14.17 |
| 07/10/2026 18:09 | 100 | 14.165 |
| 07/10/2026 18:09 | 100 | 14.16 |
| 07/10/2026 18:09 | 4 | 14.16 |
| 07/10/2026 18:09 | 3 | 14.16 |
| 07/10/2026 18:09 | 100 | 14.16 |
| 07/10/2026 18:09 | 53 | 14.16 |
| 07/10/2026 18:09 | 53 | 14.16 |
| 07/10/2026 18:09 | 53 | 14.16 |
| 07/10/2026 18:09 | 100 | 14.16 |
| 07/10/2026 18:09 | 1 | 14.16 |
| 07/10/2026 18:09 | 1 | 14.16 |
| 07/10/2026 18:09 | 1 | 14.15 |
| 07/10/2026 18:09 | 100 | 14.14 |
| 07/10/2026 18:09 | 80 | 14.14 |
| 07/10/2026 18:09 | 20 | 14.14 |
| 07/10/2026 18:09 | 20 | 14.14 |
| 07/10/2026 18:09 | 3 | 14.13 |
| 07/10/2026 18:09 | 3 | 14.13 |
| 07/10/2026 18:09 | 3 | 14.13 |
| 07/10/2026 18:09 | 200 | 14.13 |
| 07/10/2026 18:09 | 3 | 14.13 |
| 07/10/2026 18:09 | 3 | 14.13 |
| 07/10/2026 18:09 | 20 | 14.12 |
| 07/10/2026 18:09 | 100 | 14.12 |
| 07/10/2026 18:09 | 10 | 14.12 |
| 07/10/2026 18:09 | 100 | 14.12 |
| 07/10/2026 18:09 | 20 | 14.12 |
| 07/10/2026 18:09 | 26 | 14.11 |
| 07/10/2026 18:09 | 100 | 14.12 |
| 07/10/2026 18:09 | 1 | 14.12 |
| 07/10/2026 18:09 | 100 | 14.11 |
| 07/10/2026 18:09 | 86 | 14.11 |
| 07/10/2026 18:09 | 114 | 14.11 |
| 07/10/2026 18:09 | 26 | 14.11 |
| 07/10/2026 18:09 | 100 | 14.11 |
| 07/10/2026 18:09 | 100 | 14.11 |
| 07/10/2026 18:09 | 100 | 14.11 |
| 07/10/2026 18:09 | 100 | 14.11 |
| 07/10/2026 18:09 | 100 | 14.11 |
| 07/10/2026 18:09 | 100 | 14.11 |
| 07/10/2026 18:09 | 100 | 14.10 |
| 07/10/2026 18:09 | 56 | 14.095 |
| 07/10/2026 18:09 | 100 | 14.095 |
| 07/10/2026 18:09 | 25 | 14.095 |
| 07/10/2026 18:08 | 100 | 14.09 |
| 07/10/2026 18:08 | 100 | 14.09 |
| 07/10/2026 18:08 | 100 | 14.09 |
| 07/10/2026 18:08 | 100 | 14.09 |
| 07/10/2026 18:08 | 4 | 14.09 |
| 07/10/2026 18:08 | 100 | 14.09 |
| 07/10/2026 18:08 | 24 | 14.09 |
| 07/10/2026 18:08 | 20 | 14.10 |
| 07/10/2026 18:08 | 100 | 14.09 |
| 07/10/2026 18:07 | 2 | 14.09 |
| 07/10/2026 18:07 | 71 | 14.09 |
| 07/10/2026 18:07 | 2 | 14.09 |
| 07/10/2026 18:07 | 12 | 14.09 |
| 07/10/2026 18:07 | 1 | 14.09 |
| 07/10/2026 18:07 | 100 | 14.08 |
| 07/10/2026 18:07 | 100 | 14.08 |
| 07/10/2026 18:07 | 100 | 14.08 |
| 07/10/2026 18:07 | 25 | 14.075 |
| 07/10/2026 18:07 | 25 | 14.075 |
| 07/10/2026 18:07 | 100 | 14.07 |
| 07/10/2026 18:07 | 25 | 14.07 |
| 07/10/2026 18:07 | 100 | 14.07 |
| 07/10/2026 18:07 | 100 | 14.07 |
| 07/10/2026 18:07 | 1 | 14.07 |
| 07/10/2026 18:07 | 47 | 14.07 |
| 07/10/2026 18:07 | 53 | 14.07 |
| 07/10/2026 18:07 | 24 | 14.07 |
| 07/10/2026 18:07 | 10 | 14.06 |
| 07/10/2026 18:07 | 25 | 14.055 |
| 07/10/2026 18:07 | 34 | 14.06 |
| 07/10/2026 18:07 | 1 | 14.06 |
| 07/10/2026 18:07 | 100 | 14.06 |
| 07/10/2026 18:07 | 28 | 14.06 |
| 07/10/2026 18:07 | 12 | 14.06 |
| 07/10/2026 18:07 | 35 | 14.06 |
| 07/10/2026 18:06 | 32 | 14.06 |
| 07/10/2026 18:06 | 42 | 14.06 |
| 07/10/2026 18:06 | 38 | 14.07 |
| 07/10/2026 18:06 | 36 | 14.07 |
| 07/10/2026 18:06 | 87 | 14.07 |
| 07/10/2026 18:06 | 100 | 14.07 |
| 07/10/2026 18:06 | 12 | 14.07 |
| 07/10/2026 18:06 | 1 | 14.07 |
| 07/10/2026 18:06 | 40 | 14.06 |
| 07/10/2026 18:06 | 100 | 14.06 |
| 07/10/2026 18:06 | 100 | 14.06 |
| 07/10/2026 18:06 | 2 | 14.06 |
| 07/10/2026 18:06 | 100 | 14.06 |
| 07/10/2026 18:06 | 10 | 14.05 |
| 07/10/2026 18:06 | 38 | 14.05 |
| 07/10/2026 18:06 | 30 | 14.05 |
| 07/10/2026 18:06 | 25 | 14.05 |
| 07/10/2026 18:06 | 5 | 14.05 |
| 07/10/2026 18:06 | 20 | 14.05 |
| 07/10/2026 18:06 | 25 | 14.05 |
| 07/10/2026 18:06 | 55 | 14.05 |
| 07/10/2026 18:06 | 45 | 14.05 |
| 07/10/2026 18:06 | 100 | 14.05 |
| 07/10/2026 18:06 | 1 | 14.05 |
| 07/10/2026 18:06 | 30 | 14.05 |
| 07/10/2026 18:06 | 54 | 14.05 |
| 07/10/2026 18:06 | 100 | 14.05 |
| 07/10/2026 18:06 | 100 | 14.05 |
| 07/10/2026 18:06 | 25 | 14.05 |
| 07/10/2026 18:06 | 66 | 14.05 |
| 07/10/2026 18:06 | 100 | 14.05 |
| 07/10/2026 18:06 | 6 | 14.05 |
| 07/10/2026 18:06 | 73 | 14.05 |
| 07/10/2026 18:06 | 100 | 14.05 |
| 07/10/2026 18:06 | 100 | 14.05 |
| 07/10/2026 18:06 | 10 | 14.05 |
| 07/10/2026 18:06 | 24 | 14.05 |
| 07/10/2026 18:06 | 100 | 14.05 |
| 07/10/2026 18:06 | 76 | 14.05 |
| 07/10/2026 18:05 | 10 | 14.04 |
| 07/10/2026 18:05 | 10 | 14.04 |
| 07/10/2026 18:05 | 87 | 14.04 |
| 07/10/2026 18:05 | 13 | 14.04 |
| 07/10/2026 18:05 | 2 | 14.04 |
| 07/10/2026 18:05 | 1 | 14.04 |
| 07/10/2026 18:05 | 25 | 14.04 |
| 07/10/2026 18:05 | 24 | 14.05 |
| 07/10/2026 18:05 | 2 | 14.05 |
| 07/10/2026 18:05 | 10 | 14.05 |
| 07/10/2026 18:05 | 1 | 14.05 |
| 07/10/2026 18:04 | 1 | 14.05 |
| 07/10/2026 18:04 | 1 | 14.04 |
| 07/10/2026 18:04 | 100 | 14.04 |
| 07/10/2026 18:04 | 10 | 14.04 |
| 07/10/2026 18:04 | 90 | 14.03 |
| 07/10/2026 18:03 | 36 | 14.04 |
| 07/10/2026 18:03 | 40 | 14.04 |
| 07/10/2026 18:03 | 36 | 14.04 |
| 07/10/2026 18:03 | 3 | 14.04 |
| 07/10/2026 18:03 | 100 | 14.04 |
| 07/10/2026 18:03 | 40 | 14.05 |
| 07/10/2026 18:03 | 70 | 14.05 |
| 07/10/2026 18:03 | 30 | 14.05 |
| 07/10/2026 18:03 | 48 | 14.05 |
| 07/10/2026 18:03 | 10 | 14.05 |
| 07/10/2026 18:03 | 6 | 14.05 |
| 07/10/2026 18:03 | 4 | 14.05 |
| 07/10/2026 18:03 | 14 | 14.05 |
| 07/10/2026 18:03 | 21 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.04 |
| 07/10/2026 18:03 | 4 | 14.05 |
| 07/10/2026 18:03 | 35 | 14.05 |
| 07/10/2026 18:03 | 30 | 14.05 |
| 07/10/2026 18:02 | 100 | 14.05 |
| 07/10/2026 18:02 | 4 | 14.06 |
| 07/10/2026 18:02 | 100 | 14.06 |
| 07/10/2026 18:01 | 8 | 14.07 |
| 07/10/2026 18:01 | 4 | 14.08 |
| 07/10/2026 18:01 | 4 | 14.08 |
| 07/10/2026 18:01 | 100 | 14.08 |
| 07/10/2026 18:01 | 8 | 14.08 |
| 07/10/2026 18:01 | 20 | 14.08 |
| 07/10/2026 18:01 | 2 | 14.09 |
| 07/10/2026 18:01 | 93 | 14.09 |
| 07/10/2026 18:01 | 7 | 14.09 |
| 07/10/2026 18:01 | 65 | 14.09 |
| 07/10/2026 18:01 | 24 | 14.09 |
| 07/10/2026 18:01 | 100 | 14.09 |
| 07/10/2026 18:01 | 100 | 14.09 |
| 07/10/2026 18:01 | 1 | 14.09 |
| 07/10/2026 18:01 | 10 | 14.08 |
| 07/10/2026 18:01 | 100 | 14.08 |
| 07/10/2026 18:01 | 20 | 14.08 |
| 07/10/2026 18:01 | 50 | 14.08 |
| 07/10/2026 18:01 | 130 | 14.08 |
| 07/10/2026 18:01 | 100 | 14.08 |
| 07/10/2026 18:01 | 10 | 14.08 |
| 07/10/2026 18:01 | 20 | 14.08 |
| 07/10/2026 18:01 | 100 | 14.08 |
| 07/10/2026 18:01 | 100 | 14.08 |
| 07/10/2026 18:00 | 1 | 14.07 |
| 07/10/2026 18:00 | 1 | 14.08 |
| 07/10/2026 18:00 | 20 | 14.07 |
| 07/10/2026 18:00 | 21 | 14.07 |
| 07/10/2026 17:59 | 190 | 14.07 |
| 07/10/2026 17:59 | 10 | 14.07 |
| 07/10/2026 17:59 | 100 | 14.07 |
| 07/10/2026 17:59 | 20 | 14.07 |
| 07/10/2026 17:59 | 100 | 14.07 |
| 07/10/2026 17:59 | 20 | 14.07 |
| 07/10/2026 17:58 | 100 | 14.07 |
| 07/10/2026 17:58 | 79 | 14.07 |
| 07/10/2026 17:58 | 11 | 14.07 |
| 07/10/2026 17:58 | 10 | 14.07 |
| 07/10/2026 17:58 | 5 | 14.07 |
| 07/10/2026 17:58 | 1 | 14.07 |
| 07/10/2026 17:57 | 10 | 14.07 |
| 07/10/2026 17:57 | 5 | 14.07 |
| 07/10/2026 17:57 | 10 | 14.07 |
| 07/10/2026 17:57 | 13 | 14.07 |
| 07/10/2026 17:57 | 11 | 14.07 |
| 07/10/2026 17:57 | 14 | 14.07 |
| 07/10/2026 17:57 | 20 | 14.07 |
| 07/10/2026 17:57 | 3 | 14.07 |
| 07/10/2026 17:57 | 10 | 14.07 |
| 07/10/2026 17:57 | 14 | 14.07 |
| 07/10/2026 17:57 | 20 | 14.07 |
| 07/10/2026 17:57 | 39 | 14.07 |
| 07/10/2026 17:57 | 1 | 14.07 |
| 07/10/2026 17:57 | 10 | 14.07 |
| 07/10/2026 17:57 | 42 | 14.07 |
| 07/10/2026 17:57 | 40 | 14.07 |
| 07/10/2026 17:57 | 100 | 14.07 |
| 07/10/2026 17:57 | 100 | 14.07 |
| 07/10/2026 17:57 | 42 | 14.06 |
| 07/10/2026 17:57 | 3 | 14.06 |
| 07/10/2026 17:57 | 2 | 14.06 |
| 07/10/2026 17:57 | 7 | 14.06 |
| 07/10/2026 17:57 | 3 | 14.06 |
| 07/10/2026 17:57 | 100 | 14.06 |
| 07/10/2026 17:57 | 4 | 14.07 |
| 07/10/2026 17:57 | 25 | 14.075 |
| 07/10/2026 17:57 | 25 | 14.075 |
| 07/10/2026 17:56 | 67 | 14.09 |
| 07/10/2026 17:56 | 33 | 14.09 |
| 07/10/2026 17:56 | 20 | 14.09 |
| 07/10/2026 17:56 | 2 | 14.09 |
| 07/10/2026 17:56 | 2 | 14.09 |
| 07/10/2026 17:56 | 100 | 14.09 |
| 07/10/2026 17:56 | 100 | 14.09 |
| 07/10/2026 17:56 | 100 | 14.09 |
| 07/10/2026 17:56 | 10 | 14.09 |
| 07/10/2026 17:56 | 100 | 14.09 |
| 07/10/2026 17:56 | 8 | 14.09 |
| 07/10/2026 17:56 | 2 | 14.09 |
| 07/10/2026 17:56 | 1 | 14.09 |
| 07/10/2026 17:56 | 100 | 14.09 |
| 07/10/2026 17:56 | 100 | 14.08 |
| 07/10/2026 17:56 | 1 | 14.08 |
| 07/10/2026 17:56 | 1 | 14.08 |
| 07/10/2026 17:56 | 15 | 14.08 |
| 07/10/2026 17:56 | 10 | 14.08 |
| 07/10/2026 17:56 | 100 | 14.08 |
| 07/10/2026 17:56 | 100 | 14.08 |
| 07/10/2026 17:56 | 100 | 14.08 |
| 07/10/2026 17:56 | 100 | 14.08 |
| 07/10/2026 17:56 | 10 | 14.08 |
| 07/10/2026 17:56 | 172 | 14.07 |
| 07/10/2026 17:56 | 28 | 14.07 |
| 07/10/2026 17:56 | 100 | 14.07 |
| 07/10/2026 17:56 | 100 | 14.07 |
| 07/10/2026 17:56 | 100 | 14.07 |
| 07/10/2026 17:56 | 100 | 14.07 |
| 07/10/2026 17:56 | 100 | 14.07 |
| 07/10/2026 17:56 | 100 | 14.07 |
| 07/10/2026 17:56 | 100 | 14.06 |
| 07/10/2026 17:56 | 10 | 14.06 |
| 07/10/2026 17:56 | 100 | 14.06 |
| 07/10/2026 17:56 | 10 | 14.055 |
| 07/10/2026 17:55 | 100 | 14.06 |
| 07/10/2026 17:55 | 54 | 14.06 |
| 07/10/2026 17:55 | 100 | 14.07 |
| 07/10/2026 17:55 | 10 | 14.07 |
| 07/10/2026 17:55 | 2 | 14.07 |
| 07/10/2026 17:55 | 200 | 14.07 |
| 07/10/2026 17:55 | 10 | 14.07 |
| 07/10/2026 17:54 | 13 | 14.06 |
| 07/10/2026 17:54 | 50 | 14.06 |
| 07/10/2026 17:54 | 63 | 14.06 |
| 07/10/2026 17:54 | 97 | 14.06 |
| 07/10/2026 17:54 | 3 | 14.06 |
| 07/10/2026 17:54 | 1 | 14.065 |
| 07/10/2026 17:54 | 164 | 14.06 |
| 07/10/2026 17:54 | 28 | 14.06 |
| 07/10/2026 17:54 | 10 | 14.07 |
| 07/10/2026 17:54 | 100 | 14.07 |
| 07/10/2026 17:54 | 15 | 14.07 |
| 07/10/2026 17:54 | 49 | 14.07 |
| 07/10/2026 17:54 | 17 | 14.07 |
| 07/10/2026 17:54 | 24 | 14.07 |
| 07/10/2026 17:54 | 67 | 14.07 |
| 07/10/2026 17:54 | 1 | 14.07 |
| 07/10/2026 17:54 | 36 | 14.07 |
| 07/10/2026 17:54 | 7 | 14.07 |
| 07/10/2026 17:54 | 39 | 14.07 |
| 07/10/2026 17:54 | 1 | 14.07 |
| 07/10/2026 17:53 | 60 | 14.07 |
| 07/10/2026 17:53 | 40 | 14.07 |
| 07/10/2026 17:53 | 2 | 14.07 |
| 07/10/2026 17:53 | 148 | 14.07 |
| 07/10/2026 17:53 | 94 | 14.07 |
| 07/10/2026 17:53 | 100 | 14.07 |
| 07/10/2026 17:53 | 10 | 14.07 |
| 07/10/2026 17:53 | 10 | 14.07 |
| 07/10/2026 17:53 | 99 | 14.07 |
| 07/10/2026 17:53 | 1 | 14.07 |
| 07/10/2026 17:53 | 200 | 14.06 |
| 07/10/2026 17:53 | 1 | 14.06 |
| 07/10/2026 17:53 | 100 | 14.06 |
| 07/10/2026 17:53 | 48 | 14.06 |
| 07/10/2026 17:53 | 100 | 14.065 |
| 07/10/2026 17:53 | 79 | 14.06 |
| 07/10/2026 17:53 | 100 | 14.06 |
| 07/10/2026 17:53 | 100 | 14.06 |
| 07/10/2026 17:53 | 25 | 14.06 |
| 07/10/2026 17:53 | 75 | 14.06 |
| 07/10/2026 17:53 | 25 | 14.06 |
| 07/10/2026 17:53 | 100 | 14.06 |
| 07/10/2026 17:53 | 100 | 14.06 |
| 07/10/2026 17:53 | 14 | 14.06 |
| 07/10/2026 17:53 | 100 | 14.06 |
| 07/10/2026 17:53 | 100 | 14.06 |
| 07/10/2026 17:53 | 82 | 14.06 |
| 07/10/2026 17:53 | 2 | 14.06 |
| 07/10/2026 17:53 | 100 | 14.06 |
| 07/10/2026 17:53 | 100 | 14.06 |
| 07/10/2026 17:53 | 99 | 14.06 |
| 07/10/2026 17:53 | 1 | 14.06 |
| 07/10/2026 17:53 | 12 | 14.045 |
| 07/10/2026 17:52 | 20 | 14.045 |
| 07/10/2026 17:52 | 1 | 14.05 |
| 07/10/2026 17:52 | 44 | 14.05 |
| 07/10/2026 17:52 | 160 | 14.05 |
| 07/10/2026 17:52 | 4 | 14.05 |
| 07/10/2026 17:52 | 5 | 14.06 |
| 07/10/2026 17:52 | 1 | 14.06 |
| 07/10/2026 17:52 | 100 | 14.06 |
| 07/10/2026 17:52 | 100 | 14.06 |
| 07/10/2026 17:52 | 5 | 14.06 |
| 07/10/2026 17:52 | 100 | 14.06 |
| 07/10/2026 17:52 | 4 | 14.06 |
| 07/10/2026 17:52 | 100 | 14.06 |
| 07/10/2026 17:52 | 25 | 14.07 |
| 07/10/2026 17:52 | 1 | 14.07 |
| 07/10/2026 17:52 | 100 | 14.07 |
| 07/10/2026 17:52 | 100 | 14.07 |
| 07/10/2026 17:52 | 100 | 14.07 |
| 07/10/2026 17:52 | 50 | 14.07 |
| 07/10/2026 17:52 | 50 | 14.07 |
| 07/10/2026 17:52 | 300 | 14.07 |
| 07/10/2026 17:52 | 100 | 14.06 |
| 07/10/2026 17:52 | 18 | 14.06 |
| 07/10/2026 17:51 | 1 | 14.06 |
| 07/10/2026 17:51 | 47 | 14.06 |
| 07/10/2026 17:51 | 82 | 14.06 |
| 07/10/2026 17:51 | 73 | 14.06 |
| 07/10/2026 17:51 | 3 | 14.06 |
| 07/10/2026 17:51 | 1 | 14.07 |
| 07/10/2026 17:50 | 20 | 14.065 |
| 07/10/2026 17:50 | 29 | 14.06 |
| 07/10/2026 17:50 | 28 | 14.06 |
| 07/10/2026 17:50 | 5 | 14.06 |
| 07/10/2026 17:49 | 28 | 14.08 |
| 07/10/2026 17:49 | 10 | 14.08 |
| 07/10/2026 17:49 | 96 | 14.08 |
| 07/10/2026 17:49 | 4 | 14.08 |
| 07/10/2026 17:49 | 6 | 14.08 |
| 07/10/2026 17:49 | 10 | 14.08 |
| 07/10/2026 17:49 | 20 | 14.08 |
| 07/10/2026 17:49 | 200 | 14.08 |
| 07/10/2026 17:49 | 60 | 14.08 |
| 07/10/2026 17:49 | 3 | 14.07 |
| 07/10/2026 17:49 | 99 | 14.07 |
| 07/10/2026 17:49 | 1 | 14.07 |
| 07/10/2026 17:49 | 35 | 14.06 |
| 07/10/2026 17:49 | 65 | 14.06 |
| 07/10/2026 17:49 | 20 | 14.06 |
| 07/10/2026 17:49 | 20 | 14.06 |
| 07/10/2026 17:49 | 4 | 14.06 |
| 07/10/2026 17:49 | 10 | 14.06 |
| 07/10/2026 17:49 | 60 | 14.06 |
| 07/10/2026 17:49 | 39 | 14.06 |
| 07/10/2026 17:49 | 1 | 14.06 |
| 07/10/2026 17:48 | 1 | 14.05 |
| 07/10/2026 17:48 | 1 | 14.06 |
| 07/10/2026 17:48 | 14 | 14.05 |
| 07/10/2026 17:48 | 1 | 14.06 |
| 07/10/2026 17:47 | 25 | 14.06 |
| 07/10/2026 17:47 | 5 | 14.07 |
| 07/10/2026 17:47 | 30 | 14.07 |
| 07/10/2026 17:47 | 80 | 14.07 |
| 07/10/2026 17:47 | 20 | 14.07 |
| 07/10/2026 17:47 | 24 | 14.07 |
| 07/10/2026 17:47 | 1 | 14.09 |
| 07/10/2026 17:47 | 8 | 14.09 |
| 07/10/2026 17:47 | 92 | 14.09 |
| 07/10/2026 17:47 | 8 | 14.09 |
| 07/10/2026 17:47 | 9 | 14.09 |
| 07/10/2026 17:47 | 1 | 14.09 |
| 07/10/2026 17:47 | 16 | 14.09 |
| 07/10/2026 17:47 | 100 | 14.08 |
| 07/10/2026 17:47 | 100 | 14.08 |
| 07/10/2026 17:47 | 4 | 14.08 |
| 07/10/2026 17:47 | 39 | 14.08 |
| 07/10/2026 17:47 | 39 | 14.08 |
| 07/10/2026 17:47 | 9 | 14.08 |
| 07/10/2026 17:47 | 100 | 14.08 |
| 07/10/2026 17:47 | 9 | 14.08 |
| 07/10/2026 17:47 | 39 | 14.08 |
| 07/10/2026 17:47 | 100 | 14.08 |
| 07/10/2026 17:47 | 39 | 14.08 |
| 07/10/2026 17:47 | 40 | 14.08 |
| 07/10/2026 17:47 | 100 | 14.08 |
| 07/10/2026 17:47 | 100 | 14.08 |
| 07/10/2026 17:47 | 100 | 14.08 |
| 07/10/2026 17:47 | 2 | 14.08 |
| 07/10/2026 17:47 | 156 | 14.07 |
| 07/10/2026 17:47 | 99 | 14.07 |
| 07/10/2026 17:47 | 1 | 14.07 |
| 07/10/2026 17:47 | 100 | 14.07 |
| 07/10/2026 17:47 | 99 | 14.07 |
| 07/10/2026 17:47 | 1 | 14.07 |
| 07/10/2026 17:47 | 1 | 14.07 |
| 07/10/2026 17:46 | 50 | 14.06 |
| 07/10/2026 17:46 | 20 | 14.06 |
| 07/10/2026 17:46 | 30 | 14.06 |
| 07/10/2026 17:46 | 20 | 14.06 |
| 07/10/2026 17:46 | 5 | 14.06 |
| 07/10/2026 17:46 | 25 | 14.075 |
| 07/10/2026 17:46 | 1 | 14.075 |
| 07/10/2026 17:46 | 20 | 14.08 |
| 07/10/2026 17:46 | 100 | 14.08 |
| 07/10/2026 17:46 | 100 | 14.08 |
| 07/10/2026 17:46 | 400 | 14.08 |
| 07/10/2026 17:46 | 2 | 14.08 |
| 07/10/2026 17:46 | 100 | 14.08 |
| 07/10/2026 17:46 | 100 | 14.08 |
| 07/10/2026 17:46 | 87 | 14.08 |
| 07/10/2026 17:46 | 90 | 14.07 |
| 07/10/2026 17:46 | 10 | 14.07 |
| 07/10/2026 17:46 | 83 | 14.07 |
| 07/10/2026 17:46 | 1 | 14.07 |
| 07/10/2026 17:46 | 100 | 14.075 |
| 07/10/2026 17:46 | 400 | 14.07 |
| 07/10/2026 17:46 | 87 | 14.07 |
| 07/10/2026 17:46 | 100 | 14.07 |
| 07/10/2026 17:46 | 100 | 14.07 |
| 07/10/2026 17:46 | 100 | 14.07 |
| 07/10/2026 17:46 | 67 | 14.07 |
| 07/10/2026 17:46 | 100 | 14.06 |
| 07/10/2026 17:46 | 53 | 14.07 |
| 07/10/2026 17:45 | 5 | 14.06 |
| 07/10/2026 17:45 | 5 | 14.07 |
| 07/10/2026 17:45 | 100 | 14.07 |
| 07/10/2026 17:45 | 1 | 14.08 |
| 07/10/2026 17:44 | 100 | 14.08 |
| 07/10/2026 17:44 | 14 | 14.08 |
| 07/10/2026 17:44 | 3 | 14.08 |
| 07/10/2026 17:44 | 2 | 14.08 |
| 07/10/2026 17:44 | 1 | 14.08 |
| 07/10/2026 17:44 | 1 | 14.08 |
| 07/10/2026 17:44 | 1 | 14.08 |
| 07/10/2026 17:44 | 10 | 14.07 |
| 07/10/2026 17:44 | 100 | 14.07 |
| 07/10/2026 17:44 | 7 | 14.07 |
| 07/10/2026 17:44 | 93 | 14.07 |
| 07/10/2026 17:44 | 7 | 14.07 |
| 07/10/2026 17:44 | 3 | 14.07 |
| 07/10/2026 17:44 | 10 | 14.06 |
| 07/10/2026 17:44 | 3 | 14.06 |
| 07/10/2026 17:44 | 100 | 14.06 |
| 07/10/2026 17:44 | 100 | 14.06 |
| 07/10/2026 17:44 | 100 | 14.06 |
| 07/10/2026 17:44 | 162 | 14.05 |
| 07/10/2026 17:44 | 2 | 14.05 |
| 07/10/2026 17:44 | 1 | 14.05 |
| 07/10/2026 17:44 | 9 | 14.05 |
| 07/10/2026 17:44 | 78 | 14.05 |
| 07/10/2026 17:44 | 100 | 14.04 |
| 07/10/2026 17:43 | 100 | 14.04 |
| 07/10/2026 17:43 | 100 | 14.04 |
| 07/10/2026 17:43 | 10 | 14.04 |
| 07/10/2026 17:43 | 10 | 14.04 |
| 07/10/2026 17:43 | 60 | 14.03 |
| 07/10/2026 17:43 | 128 | 14.03 |
| 07/10/2026 17:43 | 1 | 14.03 |
| 07/10/2026 17:43 | 3 | 14.02 |
| 07/10/2026 17:43 | 19 | 14.01 |
| 07/10/2026 17:43 | 4 | 14.02 |
| 07/10/2026 17:43 | 80 | 14.03 |
| 07/10/2026 17:43 | 30 | 14.03 |
| 07/10/2026 17:43 | 3 | 14.04 |
| 07/10/2026 17:43 | 22 | 14.05 |
| 07/10/2026 17:43 | 2 | 14.05 |
| 07/10/2026 17:43 | 100 | 14.04 |
| 07/10/2026 17:43 | 100 | 14.04 |
| 07/10/2026 17:43 | 100 | 14.04 |
| 07/10/2026 17:43 | 10 | 14.04 |
| 07/10/2026 17:43 | 2 | 14.04 |
| 07/10/2026 17:43 | 100 | 14.04 |
| 07/10/2026 17:42 | 17 | 14.03 |
| 07/10/2026 17:42 | 1 | 14.03 |
| 07/10/2026 17:42 | 4 | 14.03 |
| 07/10/2026 17:42 | 100 | 14.03 |
| 07/10/2026 17:42 | 79 | 14.03 |
| 07/10/2026 17:42 | 3 | 14.03 |
| 07/10/2026 17:42 | 4 | 14.03 |
| 07/10/2026 17:42 | 3 | 14.03 |
| 07/10/2026 17:42 | 4 | 14.03 |
| 07/10/2026 17:42 | 3 | 14.03 |
| 07/10/2026 17:42 | 4 | 14.03 |
| 07/10/2026 17:42 | 66 | 14.03 |
| 07/10/2026 17:42 | 8 | 14.03 |
| 07/10/2026 17:42 | 4 | 14.03 |
| 07/10/2026 17:42 | 19 | 14.04 |
| 07/10/2026 17:42 | 27 | 14.04 |
| 07/10/2026 17:41 | 100 | 14.035 |
| 07/10/2026 17:41 | 100 | 14.03 |
| 07/10/2026 17:41 | 3 | 14.03 |
| 07/10/2026 17:41 | 1 | 14.03 |
| 07/10/2026 17:41 | 10 | 14.03 |
| 07/10/2026 17:41 | 200 | 14.03 |
| 07/10/2026 17:41 | 4 | 14.03 |
| 07/10/2026 17:41 | 5 | 14.03 |
| 07/10/2026 17:41 | 78 | 14.04 |
| 07/10/2026 17:41 | 22 | 14.04 |
| 07/10/2026 17:41 | 78 | 14.04 |
| 07/10/2026 17:41 | 22 | 14.04 |
| 07/10/2026 17:41 | 5 | 14.04 |
| 07/10/2026 17:41 | 100 | 14.04 |
| 07/10/2026 17:40 | 100 | 14.05 |
| 07/10/2026 17:40 | 100 | 14.04 |
| 07/10/2026 17:40 | 100 | 14.04 |
| 07/10/2026 17:40 | 10 | 14.04 |
| 07/10/2026 17:39 | 100 | 14.04 |
| 07/10/2026 17:39 | 2 | 14.04 |
| 07/10/2026 17:39 | 1 | 14.04 |
| 07/10/2026 17:39 | 200 | 14.04 |
| 07/10/2026 17:39 | 100 | 14.04 |
| 07/10/2026 17:39 | 10 | 14.04 |
| 07/10/2026 17:39 | 100 | 14.04 |
| 07/10/2026 17:39 | 26 | 14.04 |
| 07/10/2026 17:39 | 92 | 14.035 |
| 07/10/2026 17:39 | 100 | 14.04 |
| 07/10/2026 17:39 | 100 | 14.04 |
| 07/10/2026 17:38 | 100 | 14.06 |
| 07/10/2026 17:38 | 100 | 14.06 |
| 07/10/2026 17:38 | 100 | 14.06 |
| 07/10/2026 17:37 | 100 | 14.06 |
| 07/10/2026 17:37 | 100 | 14.06 |
| 07/10/2026 17:37 | 50 | 14.06 |
| 07/10/2026 17:37 | 50 | 14.06 |
| 07/10/2026 17:37 | 25 | 14.06 |
| 07/10/2026 17:37 | 2 | 14.08 |
| 07/10/2026 17:37 | 1 | 14.08 |
| 07/10/2026 17:37 | 100 | 14.07 |
| 07/10/2026 17:37 | 168 | 14.07 |
| 07/10/2026 17:37 | 18 | 14.07 |
| 07/10/2026 17:37 | 14 | 14.07 |
| 07/10/2026 17:37 | 20 | 14.07 |
| 07/10/2026 17:37 | 66 | 14.07 |
| 07/10/2026 17:37 | 34 | 14.07 |
| 07/10/2026 17:37 | 100 | 14.07 |
| 07/10/2026 17:37 | 100 | 14.07 |
| 07/10/2026 17:37 | 100 | 14.07 |
| 07/10/2026 17:37 | 10 | 14.07 |
| 07/10/2026 17:37 | 100 | 14.07 |
| 07/10/2026 17:36 | 4 | 14.06 |
| 07/10/2026 17:36 | 96 | 14.06 |
| 07/10/2026 17:36 | 72 | 14.06 |
| 07/10/2026 17:36 | 100 | 14.06 |
| 07/10/2026 17:36 | 28 | 14.06 |
| 07/10/2026 17:36 | 6 | 14.06 |
| 07/10/2026 17:36 | 100 | 14.06 |
| 07/10/2026 17:36 | 2 | 14.06 |
| 07/10/2026 17:36 | 1 | 14.06 |
| 07/10/2026 17:36 | 10 | 14.06 |
| 07/10/2026 17:36 | 10 | 14.05 |
| 07/10/2026 17:36 | 40 | 14.05 |
| 07/10/2026 17:36 | 39 | 14.05 |
| 07/10/2026 17:36 | 61 | 14.05 |
| 07/10/2026 17:36 | 5 | 14.05 |
| 07/10/2026 17:36 | 40 | 14.05 |
| 07/10/2026 17:36 | 100 | 14.04 |
| 07/10/2026 17:36 | 120 | 14.05 |
| 07/10/2026 17:35 | 100 | 14.07 |
| 07/10/2026 17:35 | 100 | 14.07 |
| 07/10/2026 17:35 | 40 | 14.08 |
| 07/10/2026 17:35 | 72 | 14.08 |
| 07/10/2026 17:35 | 28 | 14.08 |
| 07/10/2026 17:35 | 72 | 14.08 |
| 07/10/2026 17:35 | 28 | 14.08 |
| 07/10/2026 17:35 | 2 | 14.08 |
| 07/10/2026 17:35 | 100 | 14.10 |
| 07/10/2026 17:35 | 100 | 14.10 |
| 07/10/2026 17:35 | 104 | 14.10 |
| 07/10/2026 17:35 | 60 | 14.10 |
| 07/10/2026 17:35 | 98 | 14.10 |
| 07/10/2026 17:35 | 2 | 14.10 |
| 07/10/2026 17:35 | 38 | 14.10 |
| 07/10/2026 17:35 | 100 | 14.10 |
| 07/10/2026 17:35 | 1 | 14.10 |
| 07/10/2026 17:35 | 452 | 14.10 |
| 07/10/2026 17:35 | 100 | 14.09 |
| 07/10/2026 17:35 | 100 | 14.09 |
| 07/10/2026 17:35 | 24 | 14.09 |
| 07/10/2026 17:35 | 100 | 14.09 |
| 07/10/2026 17:35 | 100 | 14.09 |
| 07/10/2026 17:35 | 38 | 14.09 |
| 07/10/2026 17:35 | 5 | 14.08 |
| 07/10/2026 17:35 | 100 | 14.08 |
| 07/10/2026 17:35 | 12 | 14.10 |
| 07/10/2026 17:35 | 36 | 14.10 |
| 07/10/2026 17:35 | 42 | 14.11 |
| 07/10/2026 17:35 | 100 | 14.12 |
| 07/10/2026 17:35 | 1 | 14.13 |
| 07/10/2026 17:35 | 1 | 14.13 |
| 07/10/2026 17:35 | 5 | 14.13 |
| 07/10/2026 17:34 | 10 | 14.13 |
| 07/10/2026 17:34 | 5 | 14.13 |
| 07/10/2026 17:34 | 95 | 14.13 |
| 07/10/2026 17:34 | 5 | 14.13 |
| 07/10/2026 17:34 | 100 | 14.12 |
| 07/10/2026 17:34 | 100 | 14.13 |
| 07/10/2026 17:33 | 47 | 14.15 |
| 07/10/2026 17:33 | 20 | 14.15 |
| 07/10/2026 17:33 | 100 | 14.14 |
| 07/10/2026 17:33 | 75 | 14.12 |
| 07/10/2026 17:33 | 25 | 14.12 |
| 07/10/2026 17:33 | 51 | 14.12 |
| 07/10/2026 17:33 | 100 | 14.12 |
| 07/10/2026 17:33 | 41 | 14.12 |
| 07/10/2026 17:33 | 5 | 14.12 |
| 07/10/2026 17:33 | 100 | 14.12 |
| 07/10/2026 17:33 | 140 | 14.12 |
| 07/10/2026 17:33 | 100 | 14.12 |
| 07/10/2026 17:33 | 71 | 14.12 |
| 07/10/2026 17:33 | 63 | 14.13 |
| 07/10/2026 17:33 | 43 | 14.14 |
| 07/10/2026 17:33 | 123 | 14.14 |
| 07/10/2026 17:33 | 3 | 14.14 |
| 07/10/2026 17:33 | 100 | 14.14 |
| 07/10/2026 17:33 | 100 | 14.15 |
| 07/10/2026 17:33 | 20 | 14.16 |
| 07/10/2026 17:33 | 2 | 14.16 |
| 07/10/2026 17:33 | 100 | 14.16 |
| 07/10/2026 17:33 | 100 | 14.15 |
| 07/10/2026 17:33 | 100 | 14.15 |
| 07/10/2026 17:33 | 200 | 14.15 |
| 07/10/2026 17:33 | 10 | 14.14 |
| 07/10/2026 17:32 | 100 | 14.13 |
| 07/10/2026 17:32 | 6 | 14.13 |
| 07/10/2026 17:32 | 100 | 14.13 |
| 07/10/2026 17:32 | 34 | 14.13 |
| 07/10/2026 17:32 | 66 | 14.13 |
| 07/10/2026 17:32 | 5 | 14.13 |
| 07/10/2026 17:32 | 26 | 14.13 |
| 07/10/2026 17:32 | 30 | 14.14 |
| 07/10/2026 17:32 | 100 | 14.15 |
| 07/10/2026 17:32 | 100 | 14.14 |
| 07/10/2026 17:32 | 100 | 14.14 |
| 07/10/2026 17:32 | 77 | 14.14 |
| 07/10/2026 17:32 | 30 | 14.14 |
| 07/10/2026 17:32 | 77 | 14.15 |
| 07/10/2026 17:32 | 15 | 14.15 |
| 07/10/2026 17:32 | 186 | 14.15 |
| 07/10/2026 17:32 | 10 | 14.14 |
| 07/10/2026 17:32 | 200 | 14.15 |
| 07/10/2026 17:32 | 10 | 14.15 |
| 07/10/2026 17:32 | 1 | 14.15 |
| 07/10/2026 17:32 | 100 | 14.15 |
| 07/10/2026 17:32 | 100 | 14.15 |
| 07/10/2026 17:32 | 100 | 14.14 |
| 07/10/2026 17:32 | 100 | 14.14 |
| 07/10/2026 17:32 | 10 | 14.14 |
| 07/10/2026 17:32 | 100 | 14.14 |
| 07/10/2026 17:32 | 39 | 14.13 |
| 07/10/2026 17:32 | 50 | 14.13 |
| 07/10/2026 17:32 | 11 | 14.13 |
| 07/10/2026 17:32 | 100 | 14.13 |
| 07/10/2026 17:32 | 100 | 14.13 |
| 07/10/2026 17:32 | 100 | 14.13 |
| 07/10/2026 17:32 | 1 | 14.13 |
| 07/10/2026 17:32 | 100 | 14.13 |
| 07/10/2026 17:32 | 10 | 14.13 |
| 07/10/2026 17:32 | 35 | 14.125 |
| 07/10/2026 17:31 | 100 | 14.12 |
| 07/10/2026 17:31 | 36 | 14.12 |
| 07/10/2026 17:31 | 100 | 14.12 |
| 07/10/2026 17:31 | 100 | 14.12 |
| 07/10/2026 17:31 | 500 | 14.12 |
| 07/10/2026 17:31 | 30 | 14.12 |
| 07/10/2026 17:31 | 100 | 14.12 |
| 07/10/2026 17:31 | 34 | 14.115 |
| 07/10/2026 17:31 | 100 | 14.115 |
| 07/10/2026 17:31 | 72 | 14.11 |
| 07/10/2026 17:30 | 1 | 14.12 |
| 07/10/2026 17:30 | 5 | 14.12 |
| 07/10/2026 17:30 | 100 | 14.13 |
| 07/10/2026 17:30 | 10 | 14.13 |
| 07/10/2026 17:30 | 100 | 14.13 |
| 07/10/2026 17:30 | 100 | 14.12 |
| 07/10/2026 17:30 | 53 | 14.13 |
| 07/10/2026 17:30 | 27 | 14.13 |
| 07/10/2026 17:30 | 100 | 14.13 |
| 07/10/2026 17:30 | 100 | 14.13 |
| 07/10/2026 17:30 | 100 | 14.13 |
| 07/10/2026 17:30 | 1 | 14.13 |
| 07/10/2026 17:30 | 73 | 14.12 |
| 07/10/2026 17:30 | 10 | 14.12 |
| 07/10/2026 17:30 | 10 | 14.12 |
| 07/10/2026 17:30 | 27 | 14.12 |
| 07/10/2026 17:30 | 100 | 14.12 |
| 07/10/2026 17:30 | 27 | 14.12 |
| 07/10/2026 17:30 | 73 | 14.12 |
| 07/10/2026 17:30 | 100 | 14.12 |
| 07/10/2026 17:30 | 100 | 14.12 |
| 07/10/2026 17:30 | 100 | 14.11 |
| 07/10/2026 17:30 | 100 | 14.11 |
| 07/10/2026 17:30 | 15 | 14.11 |
| 07/10/2026 17:30 | 40 | 14.11 |
| 07/10/2026 17:30 | 128 | 14.11 |
| 07/10/2026 17:30 | 10 | 14.11 |
| 07/10/2026 17:29 | 32 | 14.105 |
| 07/10/2026 17:29 | 45 | 14.105 |
| 07/10/2026 17:29 | 5 | 14.13 |
| 07/10/2026 17:28 | 3 | 14.115 |
| 07/10/2026 17:27 | 2 | 14.13 |
| 07/10/2026 17:27 | 69 | 14.13 |
| 07/10/2026 17:27 | 35 | 14.13 |
| 07/10/2026 17:27 | 100 | 14.13 |
| 07/10/2026 17:27 | 65 | 14.14 |
| 07/10/2026 17:27 | 14 | 14.14 |
| 07/10/2026 17:27 | 100 | 14.14 |
| 07/10/2026 17:27 | 100 | 14.14 |
| 07/10/2026 17:27 | 80 | 14.14 |
| 07/10/2026 17:27 | 3 | 14.14 |
| 07/10/2026 17:27 | 10 | 14.14 |
| 07/10/2026 17:27 | 1 | 14.14 |
| 07/10/2026 17:27 | 10 | 14.15 |
| 07/10/2026 17:27 | 10 | 14.14 |
| 07/10/2026 17:27 | 12 | 14.14 |
| 07/10/2026 17:27 | 200 | 14.14 |
| 07/10/2026 17:27 | 100 | 14.14 |
| 07/10/2026 17:27 | 2 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.13 |
| 07/10/2026 17:27 | 35 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 99 | 14.13 |
| 07/10/2026 17:27 | 100 | 14.13 |
| 07/10/2026 17:27 | 10 | 14.13 |
| 07/10/2026 17:27 | 100 | 14.13 |
| 07/10/2026 17:27 | 100 | 14.13 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 2 | 14.12 |
| 07/10/2026 17:27 | 35 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 2 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 2 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 63 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 36 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 24 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 4 | 14.12 |
| 07/10/2026 17:27 | 6 | 14.12 |
| 07/10/2026 17:27 | 2 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 1 | 14.12 |
| 07/10/2026 17:27 | 36 | 14.12 |
| 07/10/2026 17:26 | 33 | 14.12 |
| 07/10/2026 17:26 | 1 | 14.12 |
| 07/10/2026 17:26 | 100 | 14.12 |
| 07/10/2026 17:26 | 10 | 14.12 |
| 07/10/2026 17:26 | 1 | 14.11 |
| 07/10/2026 17:26 | 10 | 14.11 |
| 07/10/2026 17:26 | 33 | 14.11 |
| 07/10/2026 17:26 | 9 | 14.12 |
| 07/10/2026 17:26 | 10 | 14.12 |
| 07/10/2026 17:26 | 36 | 14.12 |
| 07/10/2026 17:26 | 2 | 14.12 |
| 07/10/2026 17:26 | 10 | 14.12 |
| 07/10/2026 17:26 | 10 | 14.12 |
| 07/10/2026 17:26 | 100 | 14.12 |
| 07/10/2026 17:26 | 100 | 14.12 |
| 07/10/2026 17:26 | 100 | 14.11 |
| 07/10/2026 17:26 | 100 | 14.11 |
| 07/10/2026 17:26 | 36 | 14.11 |
| 07/10/2026 17:26 | 10 | 14.11 |
| 07/10/2026 17:26 | 100 | 14.12 |
| 07/10/2026 17:26 | 100 | 14.12 |
| 07/10/2026 17:26 | 6 | 14.13 |
| 07/10/2026 17:26 | 5 | 14.13 |
| 07/10/2026 17:25 | 46 | 14.12 |
| 07/10/2026 17:25 | 37 | 14.12 |
| 07/10/2026 17:25 | 32 | 14.12 |
| 07/10/2026 17:25 | 68 | 14.12 |
| 07/10/2026 17:25 | 1 | 14.12 |
| 07/10/2026 17:25 | 31 | 14.12 |
| 07/10/2026 17:25 | 37 | 14.13 |
| 07/10/2026 17:25 | 77 | 14.13 |
| 07/10/2026 17:25 | 23 | 14.13 |
| 07/10/2026 17:25 | 100 | 14.14 |
| 07/10/2026 17:25 | 37 | 14.14 |
| 07/10/2026 17:25 | 37 | 14.15 |
| 07/10/2026 17:25 | 37 | 14.15 |
| 07/10/2026 17:25 | 100 | 14.15 |
| 07/10/2026 17:25 | 37 | 14.15 |
| 07/10/2026 17:25 | 37 | 14.15 |
| 07/10/2026 17:25 | 37 | 14.15 |
| 07/10/2026 17:25 | 3 | 14.15 |
| 07/10/2026 17:25 | 2 | 14.15 |
| 07/10/2026 17:25 | 1 | 14.15 |
| 07/10/2026 17:25 | 100 | 14.14 |
| 07/10/2026 17:25 | 100 | 14.14 |
| 07/10/2026 17:25 | 4 | 14.14 |
| 07/10/2026 17:25 | 100 | 14.14 |
| 07/10/2026 17:25 | 10 | 14.14 |
| 07/10/2026 17:25 | 10 | 14.13 |
| 07/10/2026 17:25 | 120 | 14.14 |
| 07/10/2026 17:25 | 2 | 14.14 |
| 07/10/2026 17:25 | 3 | 14.14 |
| 07/10/2026 17:25 | 1 | 14.14 |
| 07/10/2026 17:25 | 100 | 14.14 |
| 07/10/2026 17:25 | 2 | 14.13 |
| 07/10/2026 17:25 | 100 | 14.13 |
| 07/10/2026 17:25 | 100 | 14.13 |
| 07/10/2026 17:25 | 100 | 14.13 |
| 07/10/2026 17:25 | 400 | 14.12 |
| 07/10/2026 17:25 | 100 | 14.12 |
| 07/10/2026 17:25 | 2 | 14.12 |
| 07/10/2026 17:25 | 10 | 14.12 |
| 07/10/2026 17:25 | 100 | 14.12 |
| 07/10/2026 17:25 | 10 | 14.12 |
| 07/10/2026 17:25 | 10 | 14.11 |
| 07/10/2026 17:25 | 47 | 14.11 |
| 07/10/2026 17:25 | 53 | 14.11 |
| 07/10/2026 17:25 | 200 | 14.10 |
| 07/10/2026 17:25 | 10 | 14.10 |
| 07/10/2026 17:25 | 41 | 14.10 |
| 07/10/2026 17:25 | 60 | 14.10 |
| 07/10/2026 17:25 | 1 | 14.10 |
| 07/10/2026 17:25 | 100 | 14.10 |
| 07/10/2026 17:25 | 1 | 14.10 |
| 07/10/2026 17:25 | 1 | 14.10 |
| 07/10/2026 17:25 | 100 | 14.10 |
| 07/10/2026 17:25 | 100 | 14.10 |
| 07/10/2026 17:25 | 1 | 14.09 |
| 07/10/2026 17:25 | 20 | 14.09 |
| 07/10/2026 17:25 | 10 | 14.09 |
| 07/10/2026 17:25 | 10 | 14.08 |
| 07/10/2026 17:24 | 100 | 14.08 |
| 07/10/2026 17:24 | 13 | 14.08 |
| 07/10/2026 17:24 | 28 | 14.08 |
| 07/10/2026 17:24 | 25 | 14.08 |
| 07/10/2026 17:24 | 3 | 14.10 |
| 07/10/2026 17:23 | 52 | 14.09 |
| 07/10/2026 17:23 | 131 | 14.09 |
| 07/10/2026 17:23 | 100 | 14.09 |
| 07/10/2026 17:23 | 78 | 14.09 |
| 07/10/2026 17:23 | 22 | 14.09 |
| 07/10/2026 17:23 | 20 | 14.08 |
| 07/10/2026 17:23 | 10 | 14.08 |
| 07/10/2026 17:23 | 90 | 14.075 |
| 07/10/2026 17:23 | 10 | 14.075 |
| 07/10/2026 17:23 | 3 | 14.08 |
| 07/10/2026 17:23 | 100 | 14.08 |
| 07/10/2026 17:23 | 10 | 14.08 |
| 07/10/2026 17:23 | 24 | 14.07 |
| 07/10/2026 17:23 | 1 | 14.07 |
| 07/10/2026 17:23 | 2 | 14.07 |
| 07/10/2026 17:23 | 19 | 14.07 |
| 07/10/2026 17:23 | 100 | 14.07 |
| 07/10/2026 17:23 | 10 | 14.07 |
| 07/10/2026 17:23 | 11 | 14.07 |
| 07/10/2026 17:23 | 18 | 14.07 |
| 07/10/2026 17:23 | 10 | 14.06 |
| 07/10/2026 17:23 | 10 | 14.06 |
| 07/10/2026 17:23 | 10 | 14.06 |
| 07/10/2026 17:23 | 10 | 14.06 |
| 07/10/2026 17:23 | 10 | 14.06 |
| 07/10/2026 17:23 | 4 | 14.06 |
| 07/10/2026 17:23 | 41 | 14.06 |
| 07/10/2026 17:22 | 75 | 14.06 |
| 07/10/2026 17:22 | 5 | 14.07 |
| 07/10/2026 17:22 | 5 | 14.07 |
| 07/10/2026 17:22 | 6 | 14.07 |
| 07/10/2026 17:22 | 44 | 14.07 |
| 07/10/2026 17:22 | 116 | 14.07 |
| 07/10/2026 17:22 | 22 | 14.09 |
| 07/10/2026 17:22 | 78 | 14.09 |
| 07/10/2026 17:22 | 104 | 14.09 |
| 07/10/2026 17:22 | 44 | 14.09 |
| 07/10/2026 17:22 | 1 | 14.09 |
| 07/10/2026 17:22 | 11 | 14.09 |
| 07/10/2026 17:21 | 100 | 14.11 |
| 07/10/2026 17:21 | 6 | 14.11 |
| 07/10/2026 17:21 | 10 | 14.12 |
| 07/10/2026 17:21 | 299 | 14.12 |
| 07/10/2026 17:21 | 1 | 14.12 |
| 07/10/2026 17:21 | 12 | 14.13 |
| 07/10/2026 17:21 | 100 | 14.16 |
| 07/10/2026 17:21 | 1 | 14.16 |
| 07/10/2026 17:21 | 200 | 14.16 |
| 07/10/2026 17:21 | 10 | 14.16 |
| 07/10/2026 17:21 | 90 | 14.16 |
| 07/10/2026 17:21 | 10 | 14.16 |
| 07/10/2026 17:21 | 1 | 14.16 |
| 07/10/2026 17:21 | 1 | 14.16 |
| 07/10/2026 17:21 | 8 | 14.16 |
| 07/10/2026 17:21 | 3 | 14.15 |
| 07/10/2026 17:21 | 100 | 14.15 |
| 07/10/2026 17:21 | 10 | 14.15 |
| 07/10/2026 17:21 | 100 | 14.145 |
| 07/10/2026 17:21 | 30 | 14.14 |
| 07/10/2026 17:21 | 50 | 14.14 |
| 07/10/2026 17:21 | 10 | 14.14 |
| 07/10/2026 17:21 | 100 | 14.14 |
| 07/10/2026 17:21 | 9 | 14.14 |
| 07/10/2026 17:21 | 1 | 14.14 |
| 07/10/2026 17:21 | 100 | 14.13 |
| 07/10/2026 17:21 | 10 | 14.13 |
| 07/10/2026 17:21 | 100 | 14.13 |
| 07/10/2026 17:21 | 100 | 14.12 |
| 07/10/2026 17:21 | 10 | 14.12 |
| 07/10/2026 17:21 | 20 | 14.12 |
| 07/10/2026 17:20 | 49 | 14.11 |
| 07/10/2026 17:20 | 1 | 14.11 |
| 07/10/2026 17:20 | 76 | 14.11 |
| 07/10/2026 17:20 | 50 | 14.11 |
| 07/10/2026 17:20 | 58 | 14.11 |
| 07/10/2026 17:20 | 41 | 14.11 |
| 07/10/2026 17:20 | 1 | 14.11 |
| 07/10/2026 17:20 | 10 | 14.11 |
| 07/10/2026 17:20 | 4 | 14.11 |
| 07/10/2026 17:20 | 10 | 14.11 |
| 07/10/2026 17:20 | 10 | 14.10 |
| 07/10/2026 17:20 | 1 | 14.10 |
| 07/10/2026 17:20 | 100 | 14.10 |
| 07/10/2026 17:20 | 20 | 14.10 |
| 07/10/2026 17:20 | 2 | 14.09 |
| 07/10/2026 17:20 | 15 | 14.09 |
| 07/10/2026 17:20 | 111 | 14.09 |
| 07/10/2026 17:20 | 74 | 14.09 |
| 07/10/2026 17:20 | 1 | 14.09 |
| 07/10/2026 17:20 | 100 | 14.09 |
| 07/10/2026 17:20 | 10 | 14.09 |
| 07/10/2026 17:20 | 100 | 14.08 |
| 07/10/2026 17:19 | 100 | 14.08 |
| 07/10/2026 17:19 | 100 | 14.09 |
| 07/10/2026 17:19 | 100 | 14.09 |
| 07/10/2026 17:19 | 100 | 14.09 |
| 07/10/2026 17:19 | 100 | 14.09 |
| 07/10/2026 17:19 | 100 | 14.10 |
| 07/10/2026 17:19 | 100 | 14.10 |
| 07/10/2026 17:19 | 100 | 14.10 |
| 07/10/2026 17:19 | 81 | 14.10 |
| 07/10/2026 17:19 | 76 | 14.10 |
| 07/10/2026 17:19 | 425 | 14.10 |
| 07/10/2026 17:19 | 400 | 14.10 |
| 07/10/2026 17:19 | 10 | 14.10 |
| 07/10/2026 17:19 | 1 | 14.10 |
| 07/10/2026 17:19 | 20 | 14.10 |
| 07/10/2026 17:19 | 200 | 14.09 |
| 07/10/2026 17:19 | 10 | 14.09 |
| 07/10/2026 17:19 | 1 | 14.09 |
| 07/10/2026 17:19 | 99 | 14.09 |
| 07/10/2026 17:19 | 1 | 14.09 |
| 07/10/2026 17:19 | 14 | 14.08 |
| 07/10/2026 17:19 | 7 | 14.08 |
| 07/10/2026 17:19 | 25 | 14.08 |
| 07/10/2026 17:19 | 100 | 14.08 |
| 07/10/2026 17:19 | 1 | 14.08 |
| 07/10/2026 17:19 | 100 | 14.08 |
| 07/10/2026 17:19 | 300 | 14.08 |
| 07/10/2026 17:19 | 9 | 14.08 |
| 07/10/2026 17:19 | 13 | 14.08 |
| 07/10/2026 17:19 | 100 | 14.08 |
| 07/10/2026 17:19 | 84 | 14.08 |
| 07/10/2026 17:19 | 126 | 14.08 |
| 07/10/2026 17:19 | 400 | 14.08 |
| 07/10/2026 17:19 | 100 | 14.08 |
| 07/10/2026 17:19 | 68 | 14.08 |
| 07/10/2026 17:19 | 100 | 14.07 |
| 07/10/2026 17:19 | 10 | 14.07 |
| 07/10/2026 17:19 | 100 | 14.08 |
| 07/10/2026 17:19 | 199 | 14.08 |
| 07/10/2026 17:19 | 301 | 14.08 |
| 07/10/2026 17:19 | 100 | 14.08 |
| 07/10/2026 17:19 | 66 | 14.09 |
| 07/10/2026 17:19 | 25 | 14.09 |
| 07/10/2026 17:19 | 75 | 14.09 |
| 07/10/2026 17:19 | 100 | 14.09 |
| 07/10/2026 17:19 | 200 | 14.09 |
| 07/10/2026 17:19 | 49 | 14.09 |
| 07/10/2026 17:19 | 14 | 14.09 |
| 07/10/2026 17:19 | 167 | 14.09 |
| 07/10/2026 17:19 | 33 | 14.09 |
| 07/10/2026 17:19 | 60 | 14.09 |
| 07/10/2026 17:19 | 100 | 14.09 |
| 07/10/2026 17:19 | 66 | 14.09 |
| 07/10/2026 17:19 | 100 | 14.09 |
| 07/10/2026 17:19 | 180 | 14.09 |
| 07/10/2026 17:19 | 260 | 14.09 |
| 07/10/2026 17:19 | 40 | 14.09 |
| 07/10/2026 17:19 | 24 | 14.09 |
| 07/10/2026 17:19 | 102 | 14.09 |
| 07/10/2026 17:19 | 66 | 14.09 |
| 07/10/2026 17:19 | 94 | 14.09 |
| 07/10/2026 17:19 | 6 | 14.09 |
| 07/10/2026 17:19 | 300 | 14.09 |
| 07/10/2026 17:19 | 2 | 14.10 |
| 07/10/2026 17:19 | 100 | 14.10 |
| 07/10/2026 17:19 | 24 | 14.09 |
| 07/10/2026 17:19 | 1 | 14.09 |
| 07/10/2026 17:19 | 100 | 14.09 |
| 07/10/2026 17:19 | 3 | 14.08 |
| 07/10/2026 17:19 | 1 | 14.08 |
| 07/10/2026 17:19 | 100 | 14.08 |
| 07/10/2026 17:19 | 100 | 14.08 |
| 07/10/2026 17:19 | 3 | 14.08 |
| 07/10/2026 17:19 | 329 | 14.07 |
| 07/10/2026 17:19 | 603 | 14.07 |
| 07/10/2026 17:19 | 100 | 14.07 |
| 07/10/2026 17:19 | 14 | 14.075 |
| 07/10/2026 17:19 | 8 | 14.075 |
| 07/10/2026 17:19 | 1 | 14.075 |
| 07/10/2026 17:19 | 100 | 14.07 |
| 07/10/2026 17:19 | 142 | 14.07 |
| 07/10/2026 17:19 | 100 | 14.075 |
| 07/10/2026 17:19 | 100 | 14.075 |
| 07/10/2026 17:19 | 794 | 14.07 |
| 07/10/2026 17:19 | 100 | 14.07 |
| 07/10/2026 17:19 | 100 | 14.07 |
| 07/10/2026 17:19 | 100 | 14.08 |
| 07/10/2026 17:19 | 100 | 14.09 |
| 07/10/2026 17:19 | 27 | 14.10 |
| 07/10/2026 17:19 | 19 | 14.10 |
| 07/10/2026 17:19 | 3 | 14.10 |
| 07/10/2026 17:19 | 1 | 14.10 |
| 07/10/2026 17:19 | 10 | 14.09 |
| 07/10/2026 17:19 | 1 | 14.09 |
| 07/10/2026 17:19 | 90 | 14.09 |
| 07/10/2026 17:19 | 1 | 14.08 |
| 07/10/2026 17:19 | 200 | 14.08 |
| 07/10/2026 17:19 | 46 | 14.08 |
| 07/10/2026 17:19 | 1 | 14.08 |
| 07/10/2026 17:19 | 34 | 14.08 |
| 07/10/2026 17:19 | 16 | 14.08 |
| 07/10/2026 17:19 | 84 | 14.08 |
| 07/10/2026 17:19 | 100 | 14.08 |
| 07/10/2026 17:19 | 100 | 14.08 |
| 07/10/2026 17:19 | 51 | 14.10 |
| 07/10/2026 17:19 | 10 | 14.10 |
| 07/10/2026 17:19 | 100 | 14.10 |
| 07/10/2026 17:19 | 18 | 14.10 |
| 07/10/2026 17:19 | 1 | 14.10 |
| 07/10/2026 17:19 | 100 | 14.10 |
| 07/10/2026 17:19 | 1 | 14.10 |
| 07/10/2026 17:19 | 75 | 14.09 |
| 07/10/2026 17:19 | 25 | 14.09 |
| 07/10/2026 17:19 | 1 | 14.09 |
| 07/10/2026 17:19 | 100 | 14.09 |
| 07/10/2026 17:19 | 2 | 14.09 |
| 07/10/2026 17:19 | 59 | 14.08 |
| 07/10/2026 17:19 | 25 | 14.08 |
| 07/10/2026 17:19 | 10 | 14.08 |
| 07/10/2026 17:19 | 16 | 14.08 |
| 07/10/2026 17:19 | 8 | 14.08 |
| 07/10/2026 17:19 | 2 | 14.08 |
| 07/10/2026 17:19 | 100 | 14.07 |
| 07/10/2026 17:19 | 2 | 14.07 |
| 07/10/2026 17:19 | 100 | 14.07 |
| 07/10/2026 17:19 | 100 | 14.07 |
| 07/10/2026 17:19 | 100 | 14.07 |
| 07/10/2026 17:19 | 4 | 14.06 |
| 07/10/2026 17:19 | 90 | 14.06 |
| 07/10/2026 17:19 | 10 | 14.06 |
| 07/10/2026 17:19 | 50 | 14.06 |
| 07/10/2026 17:19 | 100 | 14.06 |
| 07/10/2026 17:19 | 200 | 14.06 |
| 07/10/2026 17:19 | 200 | 14.06 |
| 07/10/2026 17:19 | 100 | 14.06 |
| 07/10/2026 17:19 | 60 | 14.06 |
| 07/10/2026 17:19 | 40 | 14.06 |
| 07/10/2026 17:19 | 100 | 14.05 |
| 07/10/2026 17:19 | 10 | 14.05 |
| 07/10/2026 17:19 | 30 | 14.05 |
| 07/10/2026 17:19 | 100 | 14.05 |
| 07/10/2026 17:19 | 100 | 14.04 |
| 07/10/2026 17:19 | 242 | 14.04 |
| 07/10/2026 17:19 | 35 | 14.04 |
| 07/10/2026 17:19 | 17 | 14.04 |
| 07/10/2026 17:19 | 3 | 14.03 |
| 07/10/2026 17:19 | 4 | 14.04 |
| 07/10/2026 17:19 | 18 | 14.04 |
| 07/10/2026 17:19 | 2 | 14.04 |
| 07/10/2026 17:19 | 10 | 14.05 |
| 07/10/2026 17:19 | 100 | 14.055 |
| 07/10/2026 17:19 | 52 | 14.05 |
| 07/10/2026 17:19 | 149 | 14.05 |
| 07/10/2026 17:19 | 100 | 14.05 |
| 07/10/2026 17:19 | 51 | 14.05 |
| 07/10/2026 17:19 | 7 | 14.05 |
| 07/10/2026 17:18 | 96 | 14.06 |
| 07/10/2026 17:18 | 4 | 14.06 |
| 07/10/2026 17:18 | 81 | 14.07 |
| 07/10/2026 17:18 | 82 | 14.07 |
| 07/10/2026 17:18 | 11 | 14.07 |
| 07/10/2026 17:18 | 1 | 14.07 |
| 07/10/2026 17:18 | 88 | 14.07 |
| 07/10/2026 17:18 | 2 | 14.07 |
| 07/10/2026 17:18 | 8 | 14.07 |
| 07/10/2026 17:18 | 2 | 14.07 |
| 07/10/2026 17:18 | 100 | 14.07 |
| 07/10/2026 17:18 | 100 | 14.06 |
| 07/10/2026 17:18 | 10 | 14.06 |
| 07/10/2026 17:18 | 33 | 14.05 |
| 07/10/2026 17:17 | 37 | 14.06 |
| 07/10/2026 17:17 | 33 | 14.06 |
| 07/10/2026 17:17 | 80 | 14.06 |
| 07/10/2026 17:17 | 100 | 14.06 |
| 07/10/2026 17:17 | 2 | 14.06 |
| 07/10/2026 17:17 | 100 | 14.06 |
| 07/10/2026 17:17 | 1 | 14.06 |
| 07/10/2026 17:17 | 200 | 14.05 |
| 07/10/2026 17:17 | 50 | 14.05 |
| 07/10/2026 17:17 | 100 | 14.05 |
| 07/10/2026 17:17 | 100 | 14.05 |
| 07/10/2026 17:17 | 1 | 14.05 |
| 07/10/2026 17:17 | 10 | 14.04 |
| 07/10/2026 17:17 | 10 | 14.04 |
| 07/10/2026 17:17 | 37 | 14.03 |
| 07/10/2026 17:17 | 28 | 14.03 |
| 07/10/2026 17:17 | 8 | 14.03 |
| 07/10/2026 17:17 | 5 | 14.05 |
| 07/10/2026 17:16 | 5 | 14.06 |
| 07/10/2026 17:16 | 1 | 14.06 |
| 07/10/2026 17:16 | 1 | 14.06 |
| 07/10/2026 17:16 | 100 | 14.075 |
| 07/10/2026 17:16 | 100 | 14.075 |
| 07/10/2026 17:16 | 100 | 14.08 |
| 07/10/2026 17:16 | 100 | 14.08 |
| 07/10/2026 17:16 | 6 | 14.07 |
| 07/10/2026 17:16 | 50 | 14.07 |
| 07/10/2026 17:16 | 10 | 14.07 |
| 07/10/2026 17:16 | 200 | 14.07 |
| 07/10/2026 17:16 | 4 | 14.07 |
| 07/10/2026 17:16 | 2 | 14.07 |
| 07/10/2026 17:16 | 10 | 14.07 |
| 07/10/2026 17:16 | 2 | 14.07 |
| 07/10/2026 17:16 | 100 | 14.06 |
| 07/10/2026 17:16 | 100 | 14.06 |
| 07/10/2026 17:16 | 40 | 14.06 |
| 07/10/2026 17:16 | 100 | 14.06 |
| 07/10/2026 17:16 | 100 | 14.06 |
| 07/10/2026 17:16 | 10 | 14.06 |
| 07/10/2026 17:16 | 20 | 14.06 |
| 07/10/2026 17:16 | 4 | 14.05 |
| 07/10/2026 17:15 | 80 | 14.04 |
| 07/10/2026 17:15 | 1 | 14.05 |
| 07/10/2026 17:15 | 10 | 14.05 |
| 07/10/2026 17:15 | 1500 | 14.05 |
| 07/10/2026 17:15 | 42 | 14.05 |
| 07/10/2026 17:15 | 100 | 14.05 |
| 07/10/2026 17:15 | 4 | 14.07 |
| 07/10/2026 17:15 | 20 | 14.08 |
| 07/10/2026 17:15 | 16 | 14.08 |
| 07/10/2026 17:15 | 14 | 14.08 |
| 07/10/2026 17:15 | 42 | 14.08 |
| 07/10/2026 17:15 | 28 | 14.08 |
| 07/10/2026 17:15 | 66 | 14.09 |
| 07/10/2026 17:15 | 1 | 14.09 |
| 07/10/2026 17:15 | 23 | 14.09 |
| 07/10/2026 17:15 | 1 | 14.09 |
| 07/10/2026 17:15 | 100 | 14.09 |
| 07/10/2026 17:15 | 200 | 14.09 |
| 07/10/2026 17:15 | 1 | 14.09 |
| 07/10/2026 17:15 | 1 | 14.09 |
| 07/10/2026 17:15 | 100 | 14.08 |
| 07/10/2026 17:15 | 66 | 14.08 |
| 07/10/2026 17:15 | 42 | 14.08 |
| 07/10/2026 17:15 | 100 | 14.08 |
| 07/10/2026 17:15 | 42 | 14.08 |
| 07/10/2026 17:15 | 71 | 14.08 |
| 07/10/2026 17:15 | 3 | 14.08 |
| 07/10/2026 17:15 | 16 | 14.08 |
| 07/10/2026 17:15 | 2 | 14.08 |
| 07/10/2026 17:15 | 3 | 14.07 |
| 07/10/2026 17:15 | 100 | 14.07 |
| 07/10/2026 17:15 | 2 | 14.07 |
| 07/10/2026 17:15 | 50 | 14.06 |
| 07/10/2026 17:15 | 11 | 14.06 |
| 07/10/2026 17:15 | 2 | 14.06 |
| 07/10/2026 17:15 | 100 | 14.06 |
| 07/10/2026 17:15 | 100 | 14.05 |
| 07/10/2026 17:15 | 60 | 14.05 |
| 07/10/2026 17:15 | 31 | 14.04 |
| 07/10/2026 17:15 | 1 | 14.04 |
| 07/10/2026 17:15 | 10 | 14.04 |
| 07/10/2026 17:14 | 10 | 14.03 |
| 07/10/2026 17:14 | 200 | 14.03 |
| 07/10/2026 17:14 | 5 | 14.03 |
| 07/10/2026 17:14 | 100 | 14.03 |
| 07/10/2026 17:14 | 100 | 14.05 |
| 07/10/2026 17:14 | 100 | 14.06 |
| 07/10/2026 17:14 | 4 | 14.06 |
| 07/10/2026 17:14 | 200 | 14.06 |
| 07/10/2026 17:14 | 1 | 14.06 |
| 07/10/2026 17:14 | 10 | 14.05 |
| 07/10/2026 17:14 | 192 | 14.05 |
| 07/10/2026 17:14 | 8 | 14.05 |
| 07/10/2026 17:14 | 100 | 14.05 |
| 07/10/2026 17:14 | 20 | 14.05 |
| 07/10/2026 17:14 | 14 | 14.05 |
| 07/10/2026 17:14 | 20 | 14.04 |
| 07/10/2026 17:14 | 280 | 14.04 |
| 07/10/2026 17:14 | 10 | 14.04 |
| 07/10/2026 17:14 | 10 | 14.04 |
| 07/10/2026 17:14 | 100 | 14.04 |
| 07/10/2026 17:14 | 100 | 14.04 |
| 07/10/2026 17:14 | 100 | 14.04 |
| 07/10/2026 17:13 | 20 | 14.05 |
| 07/10/2026 17:13 | 50 | 14.05 |
| 07/10/2026 17:13 | 1 | 14.05 |
| 07/10/2026 17:13 | 25 | 14.05 |
| 07/10/2026 17:12 | 10 | 14.03 |
| 07/10/2026 17:12 | 13 | 14.02 |
| 07/10/2026 17:12 | 1 | 14.02 |
| 07/10/2026 17:12 | 100 | 14.02 |
| 07/10/2026 17:12 | 6 | 14.02 |
| 07/10/2026 17:12 | 10 | 14.02 |
| 07/10/2026 17:12 | 1 | 14.02 |
| 07/10/2026 17:12 | 200 | 14.02 |
| 07/10/2026 17:12 | 70 | 14.02 |
| 07/10/2026 17:12 | 36 | 14.015 |
| 07/10/2026 17:11 | 42 | 14.04 |
| 07/10/2026 17:11 | 42 | 14.05 |
| 07/10/2026 17:11 | 5 | 14.05 |
| 07/10/2026 17:11 | 3 | 14.05 |
| 07/10/2026 17:11 | 3 | 14.05 |
| 07/10/2026 17:11 | 3 | 14.05 |
| 07/10/2026 17:11 | 100 | 14.05 |
| 07/10/2026 17:11 | 42 | 14.05 |
| 07/10/2026 17:11 | 100 | 14.05 |
| 07/10/2026 17:11 | 15 | 14.05 |
| 07/10/2026 17:11 | 42 | 14.05 |
| 07/10/2026 17:11 | 100 | 14.05 |
| 07/10/2026 17:11 | 3 | 14.05 |
| 07/10/2026 17:11 | 1 | 14.05 |
| 07/10/2026 17:11 | 100 | 14.04 |
| 07/10/2026 17:11 | 1 | 14.04 |
| 07/10/2026 17:11 | 100 | 14.03 |
| 07/10/2026 17:11 | 50 | 14.03 |
| 07/10/2026 17:11 | 40 | 14.03 |
| 07/10/2026 17:11 | 10 | 14.03 |
| 07/10/2026 17:11 | 100 | 14.03 |
| 07/10/2026 17:11 | 1 | 14.03 |
| 07/10/2026 17:11 | 40 | 14.02 |
| 07/10/2026 17:11 | 200 | 14.02 |
| 07/10/2026 17:11 | 1 | 14.02 |
| 07/10/2026 17:11 | 2 | 14.02 |
| 07/10/2026 17:11 | 100 | 14.02 |
| 07/10/2026 17:11 | 10 | 14.02 |
| 07/10/2026 17:11 | 20 | 14.02 |
| 07/10/2026 17:11 | 100 | 14.00 |
| 07/10/2026 17:11 | 20 | 14.00 |
| 07/10/2026 17:11 | 100 | 14.00 |
| 07/10/2026 17:11 | 6 | 14.00 |
| 07/10/2026 17:11 | 100 | 13.99 |
| 07/10/2026 17:11 | 100 | 13.99 |
| 07/10/2026 17:11 | 28 | 14.00 |
| 07/10/2026 17:11 | 100 | 14.00 |
| 07/10/2026 17:11 | 1 | 14.00 |
| 07/10/2026 17:11 | 80 | 14.00 |
| 07/10/2026 17:11 | 6 | 14.00 |
| 07/10/2026 17:11 | 6 | 14.00 |
| 07/10/2026 17:11 | 100 | 14.01 |
| 07/10/2026 17:11 | 100 | 14.02 |
| 07/10/2026 17:11 | 100 | 14.02 |
| 07/10/2026 17:11 | 100 | 14.03 |
| 07/10/2026 17:10 | 40 | 14.05 |
| 07/10/2026 17:10 | 100 | 14.05 |
| 07/10/2026 17:10 | 100 | 14.05 |
| 07/10/2026 17:10 | 91 | 14.06 |
| 07/10/2026 17:10 | 2 | 14.06 |
| 07/10/2026 17:10 | 66 | 14.055 |
| 07/10/2026 17:10 | 134 | 14.055 |
| 07/10/2026 17:10 | 100 | 14.055 |
| 07/10/2026 17:10 | 100 | 14.05 |
| 07/10/2026 17:10 | 38 | 14.05 |
| 07/10/2026 17:10 | 20 | 14.05 |
| 07/10/2026 17:10 | 3 | 14.05 |
| 07/10/2026 17:10 | 39 | 14.05 |
| 07/10/2026 17:10 | 3 | 14.05 |
| 07/10/2026 17:10 | 42 | 14.05 |
| 07/10/2026 17:10 | 10 | 14.05 |
| 07/10/2026 17:10 | 6 | 14.05 |
| 07/10/2026 17:10 | 8 | 14.05 |
| 07/10/2026 17:10 | 36 | 14.05 |
| 07/10/2026 17:10 | 11 | 14.05 |
| 07/10/2026 17:10 | 7 | 14.05 |
| 07/10/2026 17:10 | 47 | 14.05 |
| 07/10/2026 17:10 | 47 | 14.05 |
| 07/10/2026 17:10 | 22 | 14.04 |
| 07/10/2026 17:10 | 60 | 14.04 |
| 07/10/2026 17:10 | 100 | 14.04 |
| 07/10/2026 17:10 | 19 | 14.04 |
| 07/10/2026 17:10 | 11 | 14.04 |
| 07/10/2026 17:10 | 47 | 14.04 |
| 07/10/2026 17:10 | 47 | 14.04 |
| 07/10/2026 17:10 | 100 | 14.03 |
| 07/10/2026 17:10 | 24 | 14.03 |
| 07/10/2026 17:10 | 100 | 14.04 |
| 07/10/2026 17:10 | 47 | 14.04 |
| 07/10/2026 17:10 | 47 | 14.05 |
| 07/10/2026 17:10 | 41 | 14.05 |
| 07/10/2026 17:10 | 1 | 14.05 |
| 07/10/2026 17:10 | 4 | 14.04 |
| 07/10/2026 17:10 | 8 | 14.04 |
| 07/10/2026 17:10 | 4 | 14.04 |
| 07/10/2026 17:10 | 50 | 14.04 |
| 07/10/2026 17:10 | 50 | 14.04 |
| 07/10/2026 17:10 | 10 | 14.04 |
| 07/10/2026 17:10 | 100 | 14.04 |
| 07/10/2026 17:10 | 2 | 14.04 |
| 07/10/2026 17:10 | 20 | 14.04 |
| 07/10/2026 17:10 | 4 | 14.03 |
| 07/10/2026 17:10 | 4 | 14.03 |
| 07/10/2026 17:10 | 2 | 14.03 |
| 07/10/2026 17:10 | 20 | 14.03 |
| 07/10/2026 17:10 | 100 | 14.03 |
| 07/10/2026 17:10 | 10 | 14.03 |
| 07/10/2026 17:10 | 10 | 14.03 |
| 07/10/2026 17:10 | 24 | 14.03 |
| 07/10/2026 17:09 | 20 | 14.02 |
| 07/10/2026 17:09 | 100 | 14.01 |
| 07/10/2026 17:09 | 53 | 14.01 |
| 07/10/2026 17:09 | 100 | 14.01 |
| 07/10/2026 17:09 | 6 | 14.01 |
| 07/10/2026 17:09 | 4 | 14.01 |
| 07/10/2026 17:09 | 6 | 14.02 |
| 07/10/2026 17:09 | 60 | 14.02 |
| 07/10/2026 17:09 | 20 | 14.02 |
| 07/10/2026 17:09 | 6 | 14.03 |
| 07/10/2026 17:09 | 5 | 14.035 |
| 07/10/2026 17:09 | 25 | 14.04 |
| 07/10/2026 17:09 | 15 | 14.06 |
| 07/10/2026 17:09 | 100 | 14.07 |
| 07/10/2026 17:09 | 100 | 14.07 |
| 07/10/2026 17:08 | 100 | 14.07 |
| 07/10/2026 17:08 | 100 | 14.07 |
| 07/10/2026 17:08 | 10 | 14.07 |
| 07/10/2026 17:08 | 50 | 14.06 |
| 07/10/2026 17:08 | 17 | 14.06 |
| 07/10/2026 17:08 | 10 | 14.06 |
| 07/10/2026 17:08 | 25 | 14.06 |
| 07/10/2026 17:07 | 15 | 14.06 |
| 07/10/2026 17:07 | 10 | 14.06 |
| 07/10/2026 17:07 | 1 | 14.06 |
| 07/10/2026 17:07 | 10 | 14.06 |
| 07/10/2026 17:07 | 4 | 14.06 |
| 07/10/2026 17:07 | 100 | 14.06 |
| 07/10/2026 17:07 | 3 | 14.06 |
| 07/10/2026 17:07 | 2 | 14.06 |
| 07/10/2026 17:07 | 100 | 14.06 |
| 07/10/2026 17:07 | 100 | 14.06 |
| 07/10/2026 17:07 | 100 | 14.05 |
| 07/10/2026 17:07 | 1 | 14.05 |
| 07/10/2026 17:07 | 2 | 14.05 |
| 07/10/2026 17:07 | 200 | 14.05 |
| 07/10/2026 17:07 | 120 | 14.05 |
| 07/10/2026 17:07 | 4 | 14.04 |
| 07/10/2026 17:06 | 60 | 14.04 |
| 07/10/2026 17:06 | 200 | 14.04 |
| 07/10/2026 17:06 | 10 | 14.04 |
| 07/10/2026 17:06 | 100 | 14.04 |
| 07/10/2026 17:06 | 100 | 14.03 |
| 07/10/2026 17:06 | 100 | 14.03 |
| 07/10/2026 17:06 | 100 | 14.03 |
| 07/10/2026 17:06 | 10 | 14.03 |
| 07/10/2026 17:06 | 100 | 14.03 |
| 07/10/2026 17:06 | 26 | 14.03 |
| 07/10/2026 17:06 | 100 | 14.03 |
| 07/10/2026 17:05 | 2 | 14.07 |
| 07/10/2026 17:05 | 25 | 14.07 |
| 07/10/2026 17:05 | 26 | 14.08 |
| 07/10/2026 17:05 | 7 | 14.08 |
| 07/10/2026 17:05 | 26 | 14.08 |
| 07/10/2026 17:05 | 60 | 14.08 |
| 07/10/2026 17:05 | 214 | 14.08 |
| 07/10/2026 17:05 | 26 | 14.08 |
| 07/10/2026 17:05 | 7 | 14.08 |
| 07/10/2026 17:05 | 26 | 14.08 |
| 07/10/2026 17:05 | 26 | 14.08 |
| 07/10/2026 17:05 | 100 | 14.08 |
| 07/10/2026 17:05 | 2 | 14.08 |
| 07/10/2026 17:05 | 100 | 14.08 |
| 07/10/2026 17:05 | 2 | 14.07 |
| 07/10/2026 17:05 | 100 | 14.07 |
| 07/10/2026 17:05 | 15 | 14.07 |
| 07/10/2026 17:05 | 100 | 14.06 |
| 07/10/2026 17:05 | 10 | 14.06 |
| 07/10/2026 17:05 | 6 | 14.06 |
| 07/10/2026 17:05 | 4 | 14.05 |
| 07/10/2026 17:05 | 10 | 14.05 |
| 07/10/2026 17:05 | 10 | 14.05 |
| 07/10/2026 17:05 | 6 | 14.04 |
| 07/10/2026 17:05 | 10 | 14.04 |
| 07/10/2026 17:05 | 1 | 14.04 |
| 07/10/2026 17:05 | 26 | 14.04 |
| 07/10/2026 17:05 | 74 | 14.04 |
| 07/10/2026 17:05 | 26 | 14.04 |
| 07/10/2026 17:05 | 1 | 14.04 |
| 07/10/2026 17:05 | 99 | 14.04 |
| 07/10/2026 17:05 | 1 | 14.04 |
| 07/10/2026 17:04 | 100 | 14.05 |
| 07/10/2026 17:04 | 100 | 14.06 |
| 07/10/2026 17:04 | 27 | 14.06 |
| 07/10/2026 17:04 | 27 | 14.06 |
| 07/10/2026 17:04 | 27 | 14.06 |
| 07/10/2026 17:04 | 22 | 14.06 |
| 07/10/2026 17:04 | 300 | 14.065 |
| 07/10/2026 17:04 | 100 | 14.065 |
| 07/10/2026 17:04 | 100 | 14.06 |
| 07/10/2026 17:04 | 100 | 14.06 |
| 07/10/2026 17:04 | 1 | 14.06 |
| 07/10/2026 17:04 | 200 | 14.06 |
| 07/10/2026 17:04 | 10 | 14.06 |
| 07/10/2026 17:04 | 100 | 14.045 |
| 07/10/2026 17:04 | 38 | 14.05 |
| 07/10/2026 17:04 | 1 | 14.05 |
| 07/10/2026 17:04 | 1 | 14.05 |
| 07/10/2026 17:04 | 50 | 14.06 |
| 07/10/2026 17:04 | 100 | 14.08 |
| 07/10/2026 17:04 | 100 | 14.08 |
| 07/10/2026 17:04 | 59 | 14.08 |
| 07/10/2026 17:04 | 6 | 14.08 |
| 07/10/2026 17:04 | 100 | 14.08 |
| 07/10/2026 17:04 | 100 | 14.08 |
| 07/10/2026 17:04 | 22 | 14.08 |
| 07/10/2026 17:04 | 4 | 14.10 |
| 07/10/2026 17:04 | 100 | 14.10 |
| 07/10/2026 17:04 | 4 | 14.10 |
| 07/10/2026 17:03 | 10 | 14.10 |
| 07/10/2026 17:03 | 34 | 14.10 |
| 07/10/2026 17:03 | 50 | 14.09 |
| 07/10/2026 17:03 | 100 | 14.09 |
| 07/10/2026 17:03 | 3 | 14.09 |
| 07/10/2026 17:03 | 100 | 14.09 |
| 07/10/2026 17:03 | 116 | 14.08 |
| 07/10/2026 17:03 | 84 | 14.08 |
| 07/10/2026 17:03 | 50 | 14.08 |
| 07/10/2026 17:03 | 100 | 14.08 |
| 07/10/2026 17:03 | 10 | 14.08 |
| 07/10/2026 17:03 | 1 | 14.08 |
| 07/10/2026 17:03 | 100 | 14.08 |
| 07/10/2026 17:03 | 49 | 14.08 |
| 07/10/2026 17:03 | 41 | 14.08 |
| 07/10/2026 17:03 | 10 | 14.08 |
| 07/10/2026 17:03 | 100 | 14.07 |
| 07/10/2026 17:03 | 10 | 14.07 |
| 07/10/2026 17:03 | 10 | 14.07 |
| 07/10/2026 17:03 | 10 | 14.07 |
| 07/10/2026 17:03 | 92 | 14.07 |
| 07/10/2026 17:03 | 28 | 14.07 |
| 07/10/2026 17:03 | 34 | 14.06 |
| 07/10/2026 17:03 | 11 | 14.06 |
| 07/10/2026 17:03 | 89 | 14.06 |
| 07/10/2026 17:03 | 11 | 14.06 |
| 07/10/2026 17:03 | 38 | 14.06 |
| 07/10/2026 17:03 | 38 | 14.04 |
| 07/10/2026 17:03 | 40 | 14.04 |
| 07/10/2026 17:03 | 47 | 14.05 |
| 07/10/2026 17:03 | 100 | 14.06 |
| 07/10/2026 17:03 | 28 | 14.06 |
| 07/10/2026 17:03 | 41 | 14.06 |
| 07/10/2026 17:03 | 34 | 14.06 |
| 07/10/2026 17:03 | 66 | 14.06 |
| 07/10/2026 17:03 | 100 | 14.06 |
| 07/10/2026 17:03 | 91 | 14.06 |
| 07/10/2026 17:03 | 109 | 14.06 |
| 07/10/2026 17:03 | 10 | 14.06 |
| 07/10/2026 17:03 | 23 | 14.06 |
| 07/10/2026 17:03 | 4 | 14.06 |
| 07/10/2026 17:03 | 100 | 14.06 |
| 07/10/2026 17:03 | 100 | 14.06 |
| 07/10/2026 17:03 | 20 | 14.06 |
| 07/10/2026 17:03 | 100 | 14.05 |
| 07/10/2026 17:03 | 41 | 14.05 |
| 07/10/2026 17:03 | 12 | 14.05 |
| 07/10/2026 17:03 | 12 | 14.05 |
| 07/10/2026 17:02 | 10 | 14.05 |
| 07/10/2026 17:02 | 10 | 14.05 |
| 07/10/2026 17:02 | 42 | 14.05 |
| 07/10/2026 17:02 | 100 | 14.04 |
| 07/10/2026 17:02 | 42 | 14.05 |
| 07/10/2026 17:02 | 90 | 14.05 |
| 07/10/2026 17:02 | 10 | 14.05 |
| 07/10/2026 17:02 | 100 | 14.05 |
| 07/10/2026 17:02 | 10 | 14.05 |
| 07/10/2026 17:02 | 100 | 14.05 |
| 07/10/2026 17:02 | 26 | 14.05 |
| 07/10/2026 17:02 | 22 | 14.04 |
| 07/10/2026 17:02 | 45 | 14.045 |
| 07/10/2026 17:02 | 6 | 14.045 |
| 07/10/2026 17:02 | 26 | 14.05 |
| 07/10/2026 17:01 | 32 | 14.045 |
| 07/10/2026 17:01 | 6 | 14.045 |
| 07/10/2026 17:01 | 11 | 14.04 |
| 07/10/2026 17:01 | 100 | 14.06 |
| 07/10/2026 17:01 | 10 | 14.07 |
| 07/10/2026 17:01 | 10 | 14.07 |
| 07/10/2026 17:01 | 6 | 14.07 |
| 07/10/2026 17:01 | 5 | 14.07 |
| 07/10/2026 17:01 | 100 | 14.07 |
| 07/10/2026 17:01 | 100 | 14.08 |
| 07/10/2026 17:01 | 100 | 14.09 |
| 07/10/2026 17:01 | 100 | 14.09 |
| 07/10/2026 17:00 | 100 | 14.10 |
| 07/10/2026 17:00 | 10 | 14.10 |
| 07/10/2026 17:00 | 10 | 14.09 |
| 07/10/2026 17:00 | 1 | 14.09 |
| 07/10/2026 17:00 | 100 | 14.09 |
| 07/10/2026 17:00 | 50 | 14.08 |
| 07/10/2026 17:00 | 75 | 14.08 |
| 07/10/2026 17:00 | 25 | 14.08 |
| 07/10/2026 17:00 | 3 | 14.08 |
| 07/10/2026 17:00 | 10 | 14.08 |
| 07/10/2026 17:00 | 3 | 14.08 |
| 07/10/2026 17:00 | 3 | 14.08 |
| 07/10/2026 17:00 | 100 | 14.08 |
| 07/10/2026 17:00 | 70 | 14.07 |
| 07/10/2026 17:00 | 30 | 14.07 |
| 07/10/2026 17:00 | 100 | 14.07 |
| 07/10/2026 17:00 | 2 | 14.07 |
| 07/10/2026 17:00 | 200 | 14.07 |
| 07/10/2026 17:00 | 10 | 14.07 |
| 07/10/2026 17:00 | 1 | 14.07 |
| 07/10/2026 17:00 | 100 | 14.07 |
| 07/10/2026 17:00 | 2 | 14.07 |
| 07/10/2026 17:00 | 100 | 14.055 |
| 07/10/2026 17:00 | 100 | 14.06 |
| 07/10/2026 17:00 | 2 | 14.06 |
| 07/10/2026 17:00 | 15 | 14.06 |
| 07/10/2026 17:00 | 12 | 14.06 |
| 07/10/2026 17:00 | 1 | 14.06 |
| 07/10/2026 17:00 | 1 | 14.06 |
| 07/10/2026 17:00 | 100 | 14.06 |
| 07/10/2026 17:00 | 4 | 14.06 |
| 07/10/2026 17:00 | 31 | 14.06 |
| 07/10/2026 17:00 | 2 | 14.06 |
| 07/10/2026 17:00 | 2 | 14.06 |
| 07/10/2026 17:00 | 3 | 14.07 |
| 07/10/2026 17:00 | 5 | 14.07 |
| 07/10/2026 17:00 | 80 | 14.07 |
| 07/10/2026 17:00 | 14 | 14.07 |
| 07/10/2026 17:00 | 100 | 14.08 |
| 07/10/2026 17:00 | 100 | 14.08 |
| 07/10/2026 17:00 | 140 | 14.08 |
| 07/10/2026 17:00 | 2 | 14.10 |
| 07/10/2026 17:00 | 2 | 14.10 |
| 07/10/2026 17:00 | 2 | 14.10 |
| 07/10/2026 16:59 | 80 | 14.10 |
| 07/10/2026 16:59 | 100 | 14.11 |
| 07/10/2026 16:59 | 20 | 14.11 |
| 07/10/2026 16:59 | 24 | 14.12 |
| 07/10/2026 16:59 | 65 | 14.12 |
| 07/10/2026 16:59 | 35 | 14.12 |
| 07/10/2026 16:59 | 100 | 14.12 |
| 07/10/2026 16:59 | 80 | 14.12 |
| 07/10/2026 16:59 | 45 | 14.11 |
| 07/10/2026 16:59 | 10 | 14.11 |
| 07/10/2026 16:59 | 10 | 14.11 |
| 07/10/2026 16:59 | 96 | 14.11 |
| 07/10/2026 16:59 | 2 | 14.11 |
| 07/10/2026 16:59 | 2 | 14.11 |
| 07/10/2026 16:59 | 10 | 14.11 |
| 07/10/2026 16:59 | 40 | 14.11 |
| 07/10/2026 16:59 | 2 | 14.11 |
| 07/10/2026 16:59 | 10 | 14.11 |
| 07/10/2026 16:59 | 100 | 14.11 |
| 07/10/2026 16:59 | 1 | 14.10 |
| 07/10/2026 16:59 | 10 | 14.10 |
| 07/10/2026 16:59 | 1 | 14.10 |
| 07/10/2026 16:59 | 1 | 14.09 |
| 07/10/2026 16:59 | 1 | 14.10 |
| 07/10/2026 16:59 | 178 | 14.10 |
| 07/10/2026 16:59 | 128 | 14.10 |
| 07/10/2026 16:59 | 50 | 14.10 |
| 07/10/2026 16:59 | 2 | 14.10 |
| 07/10/2026 16:59 | 10 | 14.10 |
| 07/10/2026 16:59 | 2 | 14.10 |
| 07/10/2026 16:59 | 10 | 14.10 |
| 07/10/2026 16:59 | 20 | 14.10 |
| 07/10/2026 16:59 | 12 | 14.09 |
| 07/10/2026 16:59 | 10 | 14.09 |
| 07/10/2026 16:59 | 100 | 14.09 |
| 07/10/2026 16:59 | 100 | 14.09 |
| 07/10/2026 16:59 | 119 | 14.09 |
| 07/10/2026 16:59 | 1 | 14.09 |
| 07/10/2026 16:58 | 39 | 14.10 |
| 07/10/2026 16:58 | 1 | 14.10 |
| 07/10/2026 16:58 | 10 | 14.11 |
| 07/10/2026 16:58 | 80 | 14.11 |
| 07/10/2026 16:58 | 2 | 14.12 |
| 07/10/2026 16:58 | 15 | 14.13 |
| 07/10/2026 16:58 | 10 | 14.13 |
| 07/10/2026 16:58 | 1 | 14.13 |
| 07/10/2026 16:58 | 45 | 14.12 |
| 07/10/2026 16:57 | 100 | 14.12 |
| 07/10/2026 16:57 | 100 | 14.12 |
| 07/10/2026 16:57 | 100 | 14.12 |
| 07/10/2026 16:57 | 1 | 14.12 |
| 07/10/2026 16:56 | 25 | 14.12 |
| 07/10/2026 16:56 | 1 | 14.12 |
| 07/10/2026 16:56 | 1 | 14.12 |
| 07/10/2026 16:56 | 4 | 14.12 |
| 07/10/2026 16:56 | 1 | 14.12 |
| 07/10/2026 16:56 | 44 | 14.14 |
| 07/10/2026 16:56 | 10 | 14.14 |
| 07/10/2026 16:56 | 20 | 14.14 |
| 07/10/2026 16:56 | 50 | 14.13 |
| 07/10/2026 16:56 | 80 | 14.13 |
| 07/10/2026 16:56 | 200 | 14.13 |
| 07/10/2026 16:56 | 1 | 14.12 |
| 07/10/2026 16:56 | 19 | 14.12 |
| 07/10/2026 16:56 | 1 | 14.14 |
| 07/10/2026 16:56 | 10 | 14.14 |
| 07/10/2026 16:56 | 15 | 14.13 |
| 07/10/2026 16:56 | 151 | 14.13 |
| 07/10/2026 16:56 | 63 | 14.13 |
| 07/10/2026 16:56 | 229 | 14.13 |
| 07/10/2026 16:56 | 1 | 14.13 |
| 07/10/2026 16:56 | 20 | 14.13 |
| 07/10/2026 16:56 | 80 | 14.13 |
| 07/10/2026 16:56 | 10 | 14.13 |
| 07/10/2026 16:56 | 20 | 14.13 |
| 07/10/2026 16:56 | 20 | 14.13 |
| 07/10/2026 16:56 | 100 | 14.13 |
| 07/10/2026 16:56 | 20 | 14.13 |
| 07/10/2026 16:56 | 50 | 14.12 |
| 07/10/2026 16:55 | 33 | 14.11 |
| 07/10/2026 16:55 | 10 | 14.11 |
| 07/10/2026 16:55 | 10 | 14.11 |
| 07/10/2026 16:55 | 20 | 14.11 |
| 07/10/2026 16:55 | 100 | 14.11 |
| 07/10/2026 16:55 | 20 | 14.11 |
| 07/10/2026 16:55 | 100 | 14.10 |
| 07/10/2026 16:55 | 84 | 14.10 |
| 07/10/2026 16:55 | 1 | 14.10 |
| 07/10/2026 16:55 | 100 | 14.105 |
| 07/10/2026 16:55 | 15 | 14.10 |
| 07/10/2026 16:55 | 100 | 14.10 |
| 07/10/2026 16:55 | 100 | 14.10 |
| 07/10/2026 16:55 | 100 | 14.10 |
| 07/10/2026 16:55 | 100 | 14.10 |
| 07/10/2026 16:55 | 4 | 14.10 |
| 07/10/2026 16:55 | 3 | 14.10 |
| 07/10/2026 16:55 | 667 | 14.10 |
| 07/10/2026 16:55 | 4092 | 14.10 |
| 07/10/2026 16:55 | 240 | 14.10 |
| 07/10/2026 16:55 | 1 | 14.10 |
| 07/10/2026 16:55 | 25 | 14.12 |
| 07/10/2026 16:55 | 1 | 14.12 |
| 07/10/2026 16:55 | 90 | 14.12 |
| 07/10/2026 16:55 | 100 | 14.12 |
| 07/10/2026 16:55 | 1 | 14.13 |
| 07/10/2026 16:55 | 58 | 14.12 |
| 07/10/2026 16:54 | 100 | 14.135 |
| 07/10/2026 16:54 | 100 | 14.14 |
| 07/10/2026 16:54 | 100 | 14.14 |
| 07/10/2026 16:54 | 6 | 14.14 |
| 07/10/2026 16:54 | 100 | 14.14 |
| 07/10/2026 16:54 | 40 | 14.14 |
| 07/10/2026 16:54 | 100 | 14.14 |
| 07/10/2026 16:54 | 100 | 14.15 |
| 07/10/2026 16:54 | 100 | 14.15 |
| 07/10/2026 16:54 | 1 | 14.15 |
| 07/10/2026 16:54 | 33 | 14.14 |
| 07/10/2026 16:54 | 25 | 14.14 |
| 07/10/2026 16:54 | 20 | 14.14 |
| 07/10/2026 16:54 | 2 | 14.14 |
| 07/10/2026 16:54 | 200 | 14.14 |
| 07/10/2026 16:54 | 9 | 14.14 |
| 07/10/2026 16:54 | 12 | 14.14 |
| 07/10/2026 16:54 | 100 | 14.14 |
| 07/10/2026 16:54 | 100 | 14.125 |
| 07/10/2026 16:54 | 12 | 14.12 |
| 07/10/2026 16:54 | 93 | 14.12 |
| 07/10/2026 16:54 | 7 | 14.12 |
| 07/10/2026 16:54 | 100 | 14.12 |
| 07/10/2026 16:54 | 100 | 14.12 |
| 07/10/2026 16:54 | 200 | 14.12 |
| 07/10/2026 16:54 | 100 | 14.12 |
| 07/10/2026 16:54 | 20 | 14.11 |
| 07/10/2026 16:54 | 20 | 14.11 |
| 07/10/2026 16:54 | 10 | 14.11 |
| 07/10/2026 16:54 | 1 | 14.11 |
| 07/10/2026 16:54 | 200 | 14.11 |
| 07/10/2026 16:54 | 3 | 14.11 |
| 07/10/2026 16:54 | 100 | 14.11 |
| 07/10/2026 16:54 | 137 | 14.11 |
| 07/10/2026 16:54 | 1 | 14.11 |
| 07/10/2026 16:54 | 1 | 14.11 |
| 07/10/2026 16:54 | 1 | 14.11 |
| 07/10/2026 16:54 | 3 | 14.12 |
| 07/10/2026 16:54 | 1 | 14.12 |
| 07/10/2026 16:54 | 1 | 14.12 |
| 07/10/2026 16:53 | 1 | 14.12 |
| 07/10/2026 16:53 | 25 | 14.125 |
| 07/10/2026 16:53 | 25 | 14.125 |
| 07/10/2026 16:53 | 25 | 14.125 |
| 07/10/2026 16:53 | 25 | 14.125 |
| 07/10/2026 16:53 | 4 | 14.125 |
| 07/10/2026 16:53 | 11 | 14.125 |
| 07/10/2026 16:53 | 10 | 14.125 |
| 07/10/2026 16:53 | 27 | 14.12 |
| 07/10/2026 16:53 | 9 | 14.12 |
| 07/10/2026 16:53 | 1 | 14.12 |
| 07/10/2026 16:53 | 127 | 14.13 |
| 07/10/2026 16:53 | 25 | 14.13 |
| 07/10/2026 16:53 | 100 | 14.13 |
| 07/10/2026 16:53 | 31 | 14.13 |
| 07/10/2026 16:53 | 34 | 14.13 |
| 07/10/2026 16:53 | 1 | 14.14 |
| 07/10/2026 16:53 | 63 | 14.14 |
| 07/10/2026 16:53 | 39 | 14.14 |
| 07/10/2026 16:53 | 1 | 14.14 |
| 07/10/2026 16:53 | 28 | 14.15 |
| 07/10/2026 16:53 | 28 | 14.16 |
| 07/10/2026 16:53 | 7 | 14.16 |
| 07/10/2026 16:53 | 175 | 14.16 |
| 07/10/2026 16:53 | 18 | 14.16 |
| 07/10/2026 16:53 | 29 | 14.15 |
| 07/10/2026 16:53 | 22 | 14.15 |
| 07/10/2026 16:53 | 131 | 14.16 |
| 07/10/2026 16:53 | 29 | 14.16 |
| 07/10/2026 16:53 | 131 | 14.16 |
| 07/10/2026 16:53 | 19 | 14.15 |
| 07/10/2026 16:53 | 1 | 14.17 |
| 07/10/2026 16:53 | 22 | 14.17 |
| 07/10/2026 16:53 | 30 | 14.17 |
| 07/10/2026 16:53 | 16 | 14.17 |
| 07/10/2026 16:53 | 31 | 14.16 |
| 07/10/2026 16:52 | 100 | 14.17 |
| 07/10/2026 16:52 | 100 | 14.18 |
| 07/10/2026 16:52 | 100 | 14.18 |
| 07/10/2026 16:52 | 30 | 14.19 |
| 07/10/2026 16:52 | 78 | 14.19 |
| 07/10/2026 16:52 | 22 | 14.19 |
| 07/10/2026 16:52 | 45 | 14.19 |
| 07/10/2026 16:52 | 90 | 14.19 |
| 07/10/2026 16:52 | 10 | 14.19 |
| 07/10/2026 16:52 | 10 | 14.19 |
| 07/10/2026 16:52 | 100 | 14.18 |
| 07/10/2026 16:52 | 100 | 14.18 |
| 07/10/2026 16:52 | 75 | 14.17 |
| 07/10/2026 16:52 | 15 | 14.17 |
| 07/10/2026 16:52 | 10 | 14.17 |
| 07/10/2026 16:52 | 15 | 14.17 |
| 07/10/2026 16:52 | 22 | 14.17 |
| 07/10/2026 16:52 | 200 | 14.17 |
| 07/10/2026 16:52 | 100 | 14.17 |
| 07/10/2026 16:52 | 50 | 14.17 |
| 07/10/2026 16:52 | 37 | 14.15 |
| 07/10/2026 16:52 | 20 | 14.15 |
| 07/10/2026 16:52 | 2 | 14.15 |
| 07/10/2026 16:52 | 172 | 14.15 |
| 07/10/2026 16:52 | 53 | 14.14 |
| 07/10/2026 16:52 | 28 | 14.14 |
| 07/10/2026 16:52 | 10 | 14.16 |
| 07/10/2026 16:52 | 84 | 14.155 |
| 07/10/2026 16:52 | 100 | 14.15 |
| 07/10/2026 16:52 | 20 | 14.14 |
| 07/10/2026 16:52 | 100 | 14.14 |
| 07/10/2026 16:52 | 15 | 14.145 |
| 07/10/2026 16:52 | 5 | 14.15 |
| 07/10/2026 16:52 | 80 | 14.15 |
| 07/10/2026 16:51 | 7 | 14.16 |
| 07/10/2026 16:51 | 100 | 14.165 |
| 07/10/2026 16:51 | 20 | 14.17 |
| 07/10/2026 16:51 | 10 | 14.17 |
| 07/10/2026 16:51 | 100 | 14.17 |
| 07/10/2026 16:51 | 6 | 14.18 |
| 07/10/2026 16:51 | 22 | 14.19 |
| 07/10/2026 16:51 | 400 | 14.19 |
| 07/10/2026 16:51 | 20 | 14.20 |
| 07/10/2026 16:51 | 100 | 14.20 |
| 07/10/2026 16:51 | 10 | 14.20 |
| 07/10/2026 16:51 | 100 | 14.19 |
| 07/10/2026 16:51 | 100 | 14.19 |
| 07/10/2026 16:51 | 76 | 14.19 |
| 07/10/2026 16:51 | 99 | 14.19 |
| 07/10/2026 16:51 | 1 | 14.19 |
| 07/10/2026 16:51 | 68 | 14.18 |
| 07/10/2026 16:51 | 132 | 14.18 |
| 07/10/2026 16:51 | 100 | 14.18 |
| 07/10/2026 16:51 | 200 | 14.18 |
| 07/10/2026 16:51 | 10 | 14.18 |
| 07/10/2026 16:51 | 100 | 14.18 |
| 07/10/2026 16:51 | 8 | 14.18 |
| 07/10/2026 16:50 | 13 | 14.17 |
| 07/10/2026 16:50 | 20 | 14.17 |
| 07/10/2026 16:50 | 158 | 14.17 |
| 07/10/2026 16:50 | 99 | 14.17 |
| 07/10/2026 16:50 | 1 | 14.17 |
| 07/10/2026 16:50 | 100 | 14.17 |
| 07/10/2026 16:50 | 37 | 14.17 |
| 07/10/2026 16:50 | 1 | 14.17 |
| 07/10/2026 16:50 | 38 | 14.17 |
| 07/10/2026 16:50 | 100 | 14.17 |
| 07/10/2026 16:50 | 43 | 14.17 |
| 07/10/2026 16:50 | 82 | 14.17 |
| 07/10/2026 16:50 | 18 | 14.17 |
| 07/10/2026 16:50 | 43 | 14.17 |
| 07/10/2026 16:50 | 43 | 14.17 |
| 07/10/2026 16:50 | 82 | 14.17 |
| 07/10/2026 16:50 | 43 | 14.17 |
| 07/10/2026 16:50 | 18 | 14.17 |
| 07/10/2026 16:50 | 200 | 14.17 |
| 07/10/2026 16:50 | 50 | 14.17 |
| 07/10/2026 16:50 | 50 | 14.17 |
| 07/10/2026 16:50 | 100 | 14.175 |
| 07/10/2026 16:50 | 100 | 14.175 |
| 07/10/2026 16:50 | 100 | 14.17 |
| 07/10/2026 16:50 | 70 | 14.17 |
| 07/10/2026 16:50 | 30 | 14.17 |
| 07/10/2026 16:50 | 70 | 14.17 |
| 07/10/2026 16:50 | 30 | 14.17 |
| 07/10/2026 16:50 | 70 | 14.17 |
| 07/10/2026 16:50 | 30 | 14.17 |
| 07/10/2026 16:50 | 100 | 14.17 |
| 07/10/2026 16:50 | 10 | 14.17 |
| 07/10/2026 16:50 | 20 | 14.17 |
| 07/10/2026 16:50 | 100 | 14.17 |
| 07/10/2026 16:50 | 200 | 14.16 |
| 07/10/2026 16:50 | 10 | 14.16 |
| 07/10/2026 16:49 | 10 | 14.16 |
| 07/10/2026 16:49 | 100 | 14.16 |
| 07/10/2026 16:49 | 100 | 14.15 |
| 07/10/2026 16:49 | 19 | 14.16 |
| 07/10/2026 16:49 | 42 | 14.16 |
| 07/10/2026 16:49 | 1 | 14.165 |
| 07/10/2026 16:49 | 42 | 14.16 |
| 07/10/2026 16:49 | 42 | 14.16 |
| 07/10/2026 16:49 | 18 | 14.15 |
| 07/10/2026 16:49 | 42 | 14.15 |
| 07/10/2026 16:49 | 100 | 14.155 |
| 07/10/2026 16:49 | 10 | 14.15 |
| 07/10/2026 16:49 | 72 | 14.15 |
| 07/10/2026 16:49 | 100 | 14.15 |
| 07/10/2026 16:49 | 90 | 14.15 |
| 07/10/2026 16:48 | 200 | 14.14 |
| 07/10/2026 16:48 | 20 | 14.13 |
| 07/10/2026 16:48 | 155 | 14.13 |
| 07/10/2026 16:48 | 100 | 14.13 |
| 07/10/2026 16:48 | 26 | 14.13 |
| 07/10/2026 16:48 | 6 | 14.13 |
| 07/10/2026 16:48 | 100 | 14.13 |
| 07/10/2026 16:48 | 22 | 14.13 |
| 07/10/2026 16:48 | 78 | 14.13 |
| 07/10/2026 16:48 | 100 | 14.135 |
| 07/10/2026 16:48 | 100 | 14.135 |
| 07/10/2026 16:48 | 99 | 14.14 |
| 07/10/2026 16:48 | 1 | 14.14 |
| 07/10/2026 16:48 | 100 | 14.15 |
| 07/10/2026 16:48 | 2 | 14.14 |
| 07/10/2026 16:48 | 4 | 14.14 |
| 07/10/2026 16:48 | 20 | 14.14 |
| 07/10/2026 16:48 | 2 | 14.14 |
| 07/10/2026 16:48 | 9 | 14.14 |
| 07/10/2026 16:48 | 1 | 14.14 |
| 07/10/2026 16:48 | 100 | 14.16 |
| 07/10/2026 16:48 | 100 | 14.155 |
| 07/10/2026 16:48 | 100 | 14.16 |
| 07/10/2026 16:48 | 25 | 14.16 |
| 07/10/2026 16:48 | 155 | 14.15 |
| 07/10/2026 16:47 | 25 | 14.155 |
| 07/10/2026 16:47 | 25 | 14.155 |
| 07/10/2026 16:47 | 25 | 14.16 |
| 07/10/2026 16:47 | 25 | 14.16 |
| 07/10/2026 16:47 | 25 | 14.16 |
| 07/10/2026 16:47 | 25 | 14.16 |
| 07/10/2026 16:47 | 25 | 14.16 |
| 07/10/2026 16:47 | 175 | 14.16 |
| 07/10/2026 16:47 | 25 | 14.16 |
| 07/10/2026 16:47 | 1 | 14.15 |
| 07/10/2026 16:47 | 99 | 14.15 |
| 07/10/2026 16:47 | 100 | 14.16 |
| 07/10/2026 16:47 | 20 | 14.14 |
| 07/10/2026 16:47 | 200 | 14.14 |
| 07/10/2026 16:47 | 100 | 14.14 |
| 07/10/2026 16:47 | 20 | 14.14 |
| 07/10/2026 16:47 | 27 | 14.14 |
| 07/10/2026 16:47 | 20 | 14.14 |
| 07/10/2026 16:47 | 27 | 14.14 |
| 07/10/2026 16:47 | 693 | 14.15 |
| 07/10/2026 16:47 | 26 | 14.15 |
| 07/10/2026 16:47 | 23 | 14.15 |
| 07/10/2026 16:47 | 18 | 14.15 |
| 07/10/2026 16:47 | 25 | 14.155 |
| 07/10/2026 16:47 | 20 | 14.15 |
| 07/10/2026 16:47 | 12 | 14.14 |
| 07/10/2026 16:47 | 25 | 14.14 |
| 07/10/2026 16:47 | 100 | 14.13 |
| 07/10/2026 16:47 | 16 | 14.13 |
| 07/10/2026 16:47 | 5 | 14.12 |
| 07/10/2026 16:47 | 25 | 14.12 |
| 07/10/2026 16:47 | 200 | 14.115 |
| 07/10/2026 16:47 | 26 | 14.11 |
| 07/10/2026 16:47 | 100 | 14.10 |
| 07/10/2026 16:47 | 23 | 14.10 |
| 07/10/2026 16:47 | 32 | 14.09 |
| 07/10/2026 16:47 | 20 | 14.09 |
| 07/10/2026 16:47 | 100 | 14.09 |
| 07/10/2026 16:47 | 100 | 14.08 |
| 07/10/2026 16:47 | 100 | 14.08 |
| 07/10/2026 16:47 | 26 | 14.08 |
| 07/10/2026 16:47 | 100 | 14.09 |
| 07/10/2026 16:47 | 173 | 14.09 |
| 07/10/2026 16:47 | 126 | 14.09 |
| 07/10/2026 16:47 | 100 | 14.08 |
| 07/10/2026 16:47 | 100 | 14.09 |
| 07/10/2026 16:47 | 10 | 14.09 |
| 07/10/2026 16:47 | 126 | 14.08 |
| 07/10/2026 16:47 | 1 | 14.075 |
| 07/10/2026 16:47 | 126 | 14.08 |
| 07/10/2026 16:47 | 18 | 14.08 |
| 07/10/2026 16:47 | 44 | 14.07 |
| 07/10/2026 16:46 | 18 | 14.08 |
| 07/10/2026 16:46 | 200 | 14.08 |
| 07/10/2026 16:46 | 100 | 14.08 |
| 07/10/2026 16:46 | 100 | 14.08 |
| 07/10/2026 16:46 | 38 | 14.08 |
| 07/10/2026 16:46 | 100 | 14.08 |
| 07/10/2026 16:46 | 38 | 14.08 |
| 07/10/2026 16:46 | 23 | 14.08 |
| 07/10/2026 16:46 | 38 | 14.08 |
| 07/10/2026 16:46 | 100 | 14.08 |
| 07/10/2026 16:46 | 100 | 14.08 |
| 07/10/2026 16:46 | 38 | 14.08 |
| 07/10/2026 16:46 | 38 | 14.08 |
| 07/10/2026 16:46 | 10 | 14.08 |
| 07/10/2026 16:46 | 70 | 14.08 |
| 07/10/2026 16:46 | 70 | 14.08 |
| 07/10/2026 16:46 | 15 | 14.08 |
| 07/10/2026 16:46 | 38 | 14.08 |
| 07/10/2026 16:46 | 100 | 14.08 |
| 07/10/2026 16:46 | 38 | 14.08 |
| 07/10/2026 16:46 | 2 | 14.08 |
| 07/10/2026 16:46 | 18 | 14.08 |
| 07/10/2026 16:46 | 38 | 14.08 |
| 07/10/2026 16:46 | 34 | 14.09 |
| 07/10/2026 16:46 | 2 | 14.09 |
| 07/10/2026 16:46 | 2 | 14.09 |
| 07/10/2026 16:46 | 36 | 14.09 |
| 07/10/2026 16:46 | 38 | 14.09 |
| 07/10/2026 16:46 | 38 | 14.09 |
| 07/10/2026 16:46 | 36 | 14.09 |
| 07/10/2026 16:46 | 64 | 14.09 |
| 07/10/2026 16:46 | 20 | 14.08 |
| 07/10/2026 16:46 | 1 | 14.08 |
| 07/10/2026 16:46 | 38 | 14.07 |
| 07/10/2026 16:46 | 37 | 14.07 |
| 07/10/2026 16:46 | 14 | 14.07 |
| 07/10/2026 16:46 | 120 | 14.07 |
| 07/10/2026 16:46 | 100 | 14.07 |
| 07/10/2026 16:46 | 200 | 14.06 |
| 07/10/2026 16:46 | 300 | 14.06 |
| 07/10/2026 16:46 | 20 | 14.06 |
| 07/10/2026 16:46 | 100 | 14.05 |
| 07/10/2026 16:46 | 200 | 14.05 |
| 07/10/2026 16:46 | 10 | 14.05 |
| 07/10/2026 16:46 | 154 | 14.05 |
| 07/10/2026 16:46 | 100 | 14.05 |
| 07/10/2026 16:46 | 100 | 14.05 |
| 07/10/2026 16:46 | 100 | 14.05 |
| 07/10/2026 16:46 | 20 | 14.05 |
| 07/10/2026 16:46 | 37 | 14.04 |
| 07/10/2026 16:46 | 100 | 14.04 |
| 07/10/2026 16:46 | 9 | 14.04 |
| 07/10/2026 16:46 | 37 | 14.04 |
| 07/10/2026 16:46 | 37 | 14.04 |
| 07/10/2026 16:46 | 100 | 14.04 |
| 07/10/2026 16:46 | 88 | 14.04 |
| 07/10/2026 16:46 | 18 | 14.04 |
| 07/10/2026 16:46 | 100 | 14.04 |
| 07/10/2026 16:46 | 82 | 14.04 |
| 07/10/2026 16:46 | 18 | 14.04 |
| 07/10/2026 16:46 | 201 | 14.03 |
| 07/10/2026 16:46 | 99 | 14.03 |
| 07/10/2026 16:46 | 1 | 14.03 |
| 07/10/2026 16:46 | 93 | 14.04 |
| 07/10/2026 16:46 | 200 | 14.04 |
| 07/10/2026 16:45 | 25 | 14.04 |
| 07/10/2026 16:45 | 1 | 14.04 |
| 07/10/2026 16:45 | 20 | 14.03 |
| 07/10/2026 16:45 | 15 | 14.03 |
| 07/10/2026 16:45 | 100 | 14.02 |
| 07/10/2026 16:45 | 1 | 14.02 |
| 07/10/2026 16:45 | 100 | 14.03 |
| 07/10/2026 16:45 | 100 | 14.035 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 75 | 14.035 |
| 07/10/2026 16:45 | 25 | 14.035 |
| 07/10/2026 16:45 | 75 | 14.035 |
| 07/10/2026 16:45 | 25 | 14.035 |
| 07/10/2026 16:45 | 25 | 14.035 |
| 07/10/2026 16:45 | 25 | 14.035 |
| 07/10/2026 16:45 | 25 | 14.035 |
| 07/10/2026 16:45 | 15 | 14.04 |
| 07/10/2026 16:45 | 118 | 14.05 |
| 07/10/2026 16:45 | 20 | 14.05 |
| 07/10/2026 16:45 | 100 | 14.04 |
| 07/10/2026 16:45 | 20 | 14.04 |
| 07/10/2026 16:45 | 25 | 14.035 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 100 | 14.03 |
| 07/10/2026 16:45 | 100 | 14.03 |
| 07/10/2026 16:45 | 100 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 100 | 14.03 |
| 07/10/2026 16:45 | 75 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 8 | 14.03 |
| 07/10/2026 16:45 | 25 | 14.04 |
| 07/10/2026 16:45 | 65 | 14.04 |
| 07/10/2026 16:45 | 25 | 14.04 |
| 07/10/2026 16:45 | 10 | 14.04 |
| 07/10/2026 16:45 | 90 | 14.04 |
| 07/10/2026 16:45 | 30 | 14.04 |
| 07/10/2026 16:45 | 7 | 14.04 |
| 07/10/2026 16:45 | 25 | 14.04 |
| 07/10/2026 16:45 | 25 | 14.04 |
| 07/10/2026 16:45 | 100 | 14.04 |
| 07/10/2026 16:45 | 30 | 14.04 |
| 07/10/2026 16:45 | 7 | 14.04 |
| 07/10/2026 16:45 | 25 | 14.04 |
| 07/10/2026 16:45 | 2 | 14.04 |
| 07/10/2026 16:45 | 1 | 14.04 |
| 07/10/2026 16:45 | 97 | 14.04 |
| 07/10/2026 16:45 | 3 | 14.04 |
| 07/10/2026 16:45 | 100 | 14.04 |
| 07/10/2026 16:45 | 15 | 14.05 |
| 07/10/2026 16:45 | 25 | 14.05 |
| 07/10/2026 16:45 | 100 | 14.05 |
| 07/10/2026 16:45 | 65 | 14.06 |
| 07/10/2026 16:45 | 10 | 14.06 |
| 07/10/2026 16:45 | 25 | 14.05 |
| 07/10/2026 16:45 | 20 | 14.05 |
| 07/10/2026 16:45 | 100 | 14.055 |
| 07/10/2026 16:45 | 11 | 14.05 |
| 07/10/2026 16:45 | 26 | 14.05 |
| 07/10/2026 16:45 | 1 | 14.05 |
| 07/10/2026 16:45 | 1 | 14.05 |
| 07/10/2026 16:45 | 25 | 14.045 |
| 07/10/2026 16:45 | 25 | 14.045 |
| 07/10/2026 16:45 | 25 | 14.045 |
| 07/10/2026 16:45 | 100 | 14.04 |
| 07/10/2026 16:45 | 28 | 14.04 |
| 07/10/2026 16:45 | 28 | 14.04 |
| 07/10/2026 16:45 | 25 | 14.035 |
| 07/10/2026 16:45 | 25 | 14.035 |
| 07/10/2026 16:45 | 11 | 14.04 |
| 07/10/2026 16:45 | 18 | 14.04 |
| 07/10/2026 16:45 | 28 | 14.04 |
| 07/10/2026 16:45 | 400 | 14.05 |
| 07/10/2026 16:45 | 100 | 14.05 |
| 07/10/2026 16:45 | 100 | 14.05 |
| 07/10/2026 16:45 | 12 | 14.04 |
| 07/10/2026 16:45 | 82 | 14.035 |
| 07/10/2026 16:45 | 100 | 14.035 |
| 07/10/2026 16:45 | 18 | 14.04 |
| 07/10/2026 16:45 | 10 | 14.04 |
| 07/10/2026 16:45 | 100 | 14.04 |
| 07/10/2026 16:45 | 19 | 14.04 |
| 07/10/2026 16:45 | 1 | 14.04 |
| 07/10/2026 16:45 | 25 | 14.03 |
| 07/10/2026 16:45 | 88 | 14.03 |
| 07/10/2026 16:45 | 1 | 14.03 |
| 07/10/2026 16:44 | 6 | 14.01 |
| 07/10/2026 16:44 | 86 | 14.01 |
| 07/10/2026 16:44 | 14 | 14.01 |
| 07/10/2026 16:44 | 100 | 14.00 |
| 07/10/2026 16:44 | 100 | 14.00 |
| 07/10/2026 16:44 | 10 | 14.00 |
| 07/10/2026 16:44 | 1 | 14.00 |
| 07/10/2026 16:44 | 25 | 13.99 |
| 07/10/2026 16:44 | 1 | 13.99 |
| 07/10/2026 16:44 | 5 | 13.99 |
| 07/10/2026 16:44 | 3 | 13.98 |
| 07/10/2026 16:44 | 13 | 13.98 |
| 07/10/2026 16:44 | 17 | 13.98 |
| 07/10/2026 16:44 | 1 | 13.98 |
| 07/10/2026 16:44 | 2 | 13.98 |
| 07/10/2026 16:44 | 25 | 13.975 |
| 07/10/2026 16:44 | 25 | 13.975 |
| 07/10/2026 16:44 | 3 | 13.97 |
| 07/10/2026 16:44 | 31 | 13.97 |
| 07/10/2026 16:44 | 100 | 13.97 |
| 07/10/2026 16:44 | 5 | 13.96 |
| 07/10/2026 16:44 | 20 | 13.96 |
| 07/10/2026 16:44 | 25 | 13.96 |
| 07/10/2026 16:44 | 45 | 13.96 |
| 07/10/2026 16:44 | 98 | 13.96 |
| 07/10/2026 16:44 | 2 | 13.96 |
| 07/10/2026 16:44 | 23 | 13.96 |
| 07/10/2026 16:44 | 25 | 13.96 |
| 07/10/2026 16:44 | 25 | 13.96 |
| 07/10/2026 16:44 | 25 | 13.96 |
| 07/10/2026 16:44 | 2 | 13.96 |
| 07/10/2026 16:44 | 8 | 13.96 |
| 07/10/2026 16:44 | 10 | 13.96 |
| 07/10/2026 16:44 | 9 | 13.95 |
| 07/10/2026 16:44 | 11 | 13.95 |
| 07/10/2026 16:44 | 11 | 13.95 |
| 07/10/2026 16:44 | 200 | 13.94 |
| 07/10/2026 16:44 | 13 | 13.94 |
| 07/10/2026 16:44 | 21 | 13.93 |
| 07/10/2026 16:44 | 12 | 13.93 |
| 07/10/2026 16:44 | 59 | 13.93 |
| 07/10/2026 16:44 | 14 | 13.92 |
| 07/10/2026 16:44 | 1 | 13.92 |
| 07/10/2026 16:44 | 80 | 13.92 |
| 07/10/2026 16:44 | 25 | 13.92 |
| 07/10/2026 16:44 | 15 | 13.92 |
| 07/10/2026 16:43 | 41 | 13.93 |
| 07/10/2026 16:43 | 4 | 13.92 |
| 07/10/2026 16:43 | 245 | 13.93 |
| 07/10/2026 16:43 | 160 | 13.93 |
| 07/10/2026 16:43 | 24 | 13.93 |
| 07/10/2026 16:43 | 100 | 13.93 |
| 07/10/2026 16:43 | 23 | 13.93 |
| 07/10/2026 16:43 | 100 | 13.93 |
| 07/10/2026 16:43 | 1 | 13.93 |
| 07/10/2026 16:43 | 100 | 13.93 |
| 07/10/2026 16:43 | 200 | 13.92 |
| 07/10/2026 16:43 | 24 | 13.91 |
| 07/10/2026 16:43 | 100 | 13.91 |
| 07/10/2026 16:43 | 100 | 13.91 |
| 07/10/2026 16:43 | 18 | 13.90 |
| 07/10/2026 16:43 | 100 | 13.90 |
| 07/10/2026 16:43 | 100 | 13.90 |
| 07/10/2026 16:43 | 57 | 13.90 |
| 07/10/2026 16:43 | 86 | 13.90 |
| 07/10/2026 16:43 | 10 | 13.90 |
| 07/10/2026 16:43 | 23 | 13.90 |
| 07/10/2026 16:43 | 16 | 13.89 |
| 07/10/2026 16:43 | 1 | 13.89 |
| 07/10/2026 16:43 | 1 | 13.89 |
| 07/10/2026 16:43 | 300 | 13.90 |
| 07/10/2026 16:43 | 100 | 13.90 |
| 07/10/2026 16:43 | 10 | 13.90 |
| 07/10/2026 16:43 | 10 | 13.90 |
| 07/10/2026 16:43 | 2 | 13.89 |
| 07/10/2026 16:43 | 20 | 13.89 |
| 07/10/2026 16:43 | 10 | 13.89 |
| 07/10/2026 16:43 | 13 | 13.89 |
| 07/10/2026 16:43 | 19 | 13.89 |
| 07/10/2026 16:43 | 1 | 13.89 |
| 07/10/2026 16:43 | 10 | 13.88 |
| 07/10/2026 16:43 | 10 | 13.88 |
| 07/10/2026 16:43 | 100 | 13.88 |
| 07/10/2026 16:43 | 10 | 13.88 |
| 07/10/2026 16:43 | 9 | 13.88 |
| 07/10/2026 16:43 | 1 | 13.88 |
| 07/10/2026 16:43 | 25 | 13.87 |
| 07/10/2026 16:43 | 1 | 13.87 |
| 07/10/2026 16:43 | 25 | 13.865 |
| 07/10/2026 16:43 | 25 | 13.865 |
| 07/10/2026 16:43 | 25 | 13.865 |
| 07/10/2026 16:43 | 25 | 13.865 |
| 07/10/2026 16:43 | 25 | 13.865 |
| 07/10/2026 16:43 | 25 | 13.865 |
| 07/10/2026 16:43 | 25 | 13.865 |
| 07/10/2026 16:43 | 25 | 13.865 |
| 07/10/2026 16:43 | 25 | 13.865 |
| 07/10/2026 16:43 | 25 | 13.865 |
| 07/10/2026 16:43 | 30 | 13.865 |
| 07/10/2026 16:43 | 3 | 13.865 |
| 07/10/2026 16:43 | 5 | 13.865 |
| 07/10/2026 16:43 | 19 | 13.865 |
| 07/10/2026 16:43 | 10 | 13.87 |
| 07/10/2026 16:43 | 18 | 13.87 |
| 07/10/2026 16:43 | 1 | 13.87 |
| 07/10/2026 16:43 | 1 | 13.87 |
| 07/10/2026 16:43 | 8 | 13.855 |
| 07/10/2026 16:43 | 100 | 13.855 |
| 07/10/2026 16:42 | 75 | 13.855 |
| 07/10/2026 16:42 | 25 | 13.855 |
| 07/10/2026 16:42 | 18 | 13.86 |
| 07/10/2026 16:42 | 25 | 13.855 |
| 07/10/2026 16:42 | 25 | 13.855 |
| 07/10/2026 16:42 | 25 | 13.855 |
| 07/10/2026 16:42 | 25 | 13.855 |
| 07/10/2026 16:42 | 25 | 13.855 |
| 07/10/2026 16:42 | 7 | 13.855 |
| 07/10/2026 16:42 | 100 | 13.86 |
| 07/10/2026 16:42 | 100 | 13.86 |
| 07/10/2026 16:42 | 20 | 13.85 |
| 07/10/2026 16:42 | 45 | 13.86 |
| 07/10/2026 16:42 | 5 | 13.86 |
| 07/10/2026 16:42 | 170 | 13.86 |
| 07/10/2026 16:42 | 18 | 13.86 |
| 07/10/2026 16:42 | 10 | 13.86 |
| 07/10/2026 16:42 | 12 | 13.86 |
| 07/10/2026 16:42 | 10 | 13.86 |
| 07/10/2026 16:42 | 7 | 13.85 |
| 07/10/2026 16:42 | 120 | 13.85 |
| 07/10/2026 16:42 | 4 | 13.84 |
| 07/10/2026 16:42 | 14 | 13.84 |
| 07/10/2026 16:42 | 9 | 13.84 |
| 07/10/2026 16:42 | 25 | 13.84 |
| 07/10/2026 16:42 | 9 | 13.84 |
| 07/10/2026 16:42 | 14 | 13.84 |
| 07/10/2026 16:42 | 25 | 13.84 |
| 07/10/2026 16:42 | 61 | 13.84 |
| 07/10/2026 16:42 | 39 | 13.84 |
| 07/10/2026 16:42 | 306 | 13.84 |
| 07/10/2026 16:42 | 3 | 13.84 |
| 07/10/2026 16:42 | 31 | 13.84 |
| 07/10/2026 16:42 | 3 | 13.83 |
| 07/10/2026 16:42 | 77 | 13.84 |
| 07/10/2026 16:42 | 98 | 13.84 |
| 07/10/2026 16:42 | 20 | 13.83 |
| 07/10/2026 16:42 | 100 | 13.83 |
| 07/10/2026 16:41 | 20 | 13.82 |
| 07/10/2026 16:41 | 51 | 13.815 |
| 07/10/2026 16:41 | 50 | 13.815 |
| 07/10/2026 16:41 | 3 | 13.81 |
| 07/10/2026 16:41 | 2 | 13.81 |
| 07/10/2026 16:41 | 10 | 13.80 |
| 07/10/2026 16:41 | 101 | 13.80 |
| 07/10/2026 16:41 | 100 | 13.80 |
| 07/10/2026 16:41 | 100 | 13.80 |
| 07/10/2026 16:41 | 18 | 13.80 |
| 07/10/2026 16:41 | 50 | 13.81 |
| 07/10/2026 16:41 | 1 | 13.81 |
| 07/10/2026 16:41 | 37 | 13.81 |
| 07/10/2026 16:41 | 25 | 13.825 |
| 07/10/2026 16:41 | 25 | 13.825 |
| 07/10/2026 16:41 | 25 | 13.825 |
| 07/10/2026 16:41 | 25 | 13.825 |
| 07/10/2026 16:41 | 25 | 13.825 |
| 07/10/2026 16:40 | 25 | 13.83 |
| 07/10/2026 16:40 | 20 | 13.82 |
| 07/10/2026 16:40 | 3 | 13.82 |
| 07/10/2026 16:40 | 300 | 13.82 |
| 07/10/2026 16:40 | 100 | 13.82 |
| 07/10/2026 16:40 | 25 | 13.805 |
| 07/10/2026 16:40 | 25 | 13.805 |
| 07/10/2026 16:40 | 25 | 13.81 |
| 07/10/2026 16:40 | 3 | 13.81 |
| 07/10/2026 16:40 | 10 | 13.81 |
| 07/10/2026 16:40 | 10 | 13.81 |
| 07/10/2026 16:40 | 11 | 13.81 |
| 07/10/2026 16:40 | 2 | 13.80 |
| 07/10/2026 16:40 | 4 | 13.80 |
| 07/10/2026 16:40 | 1 | 13.79 |
| 07/10/2026 16:40 | 100 | 13.80 |
| 07/10/2026 16:40 | 6 | 13.81 |
| 07/10/2026 16:40 | 4 | 13.81 |
| 07/10/2026 16:40 | 5 | 13.81 |
| 07/10/2026 16:40 | 1 | 13.81 |
| 07/10/2026 16:40 | 1 | 13.82 |
| 07/10/2026 16:40 | 1 | 13.82 |
| 07/10/2026 16:40 | 100 | 13.82 |
| 07/10/2026 16:40 | 50 | 13.83 |
| 07/10/2026 16:40 | 3 | 13.83 |
| 07/10/2026 16:40 | 25 | 13.83 |
| 07/10/2026 16:40 | 134 | 13.83 |
| 07/10/2026 16:40 | 38 | 13.83 |
| 07/10/2026 16:40 | 22 | 13.83 |
| 07/10/2026 16:40 | 16 | 13.83 |
| 07/10/2026 16:39 | 25 | 13.84 |
| 07/10/2026 16:39 | 25 | 13.84 |
| 07/10/2026 16:39 | 25 | 13.84 |
| 07/10/2026 16:39 | 10 | 13.84 |
| 07/10/2026 16:39 | 5 | 13.84 |
| 07/10/2026 16:39 | 1 | 13.84 |
| 07/10/2026 16:39 | 27 | 13.85 |
| 07/10/2026 16:39 | 73 | 13.85 |
| 07/10/2026 16:39 | 100 | 13.85 |
| 07/10/2026 16:39 | 5 | 13.85 |
| 07/10/2026 16:39 | 100 | 13.85 |
| 07/10/2026 16:39 | 99 | 13.85 |
| 07/10/2026 16:39 | 1 | 13.85 |
| 07/10/2026 16:39 | 1 | 13.85 |
| 07/10/2026 16:39 | 10 | 13.865 |
| 07/10/2026 16:39 | 25 | 13.87 |
| 07/10/2026 16:39 | 25 | 13.87 |
| 07/10/2026 16:39 | 25 | 13.87 |
| 07/10/2026 16:39 | 25 | 13.87 |
| 07/10/2026 16:39 | 25 | 13.87 |
| 07/10/2026 16:39 | 25 | 13.87 |
| 07/10/2026 16:39 | 25 | 13.87 |
| 07/10/2026 16:39 | 25 | 13.87 |
| 07/10/2026 16:39 | 100 | 13.87 |
| 07/10/2026 16:38 | 100 | 13.86 |
| 07/10/2026 16:38 | 100 | 13.85 |
| 07/10/2026 16:38 | 16 | 13.85 |
| 07/10/2026 16:38 | 100 | 13.83 |
| 07/10/2026 16:38 | 4 | 13.845 |
| 07/10/2026 16:38 | 25 | 13.845 |
| 07/10/2026 16:38 | 25 | 13.845 |
| 07/10/2026 16:38 | 25 | 13.845 |
| 07/10/2026 16:38 | 25 | 13.845 |
| 07/10/2026 16:38 | 25 | 13.845 |
| 07/10/2026 16:38 | 100 | 13.845 |
| 07/10/2026 16:38 | 10 | 13.84 |
| 07/10/2026 16:38 | 11 | 13.84 |
| 07/10/2026 16:38 | 25 | 13.84 |
| 07/10/2026 16:38 | 25 | 13.84 |
| 07/10/2026 16:38 | 100 | 13.83 |
| 07/10/2026 16:38 | 200 | 13.83 |
| 07/10/2026 16:38 | 100 | 13.83 |
| 07/10/2026 16:37 | 100 | 13.81 |
| 07/10/2026 16:37 | 100 | 13.82 |
| 07/10/2026 16:37 | 100 | 13.82 |
| 07/10/2026 16:37 | 25 | 13.81 |
| 07/10/2026 16:37 | 50 | 13.805 |
| 07/10/2026 16:37 | 18 | 13.815 |
| 07/10/2026 16:37 | 25 | 13.815 |
| 07/10/2026 16:37 | 25 | 13.815 |
| 07/10/2026 16:37 | 25 | 13.815 |
| 07/10/2026 16:37 | 25 | 13.815 |
| 07/10/2026 16:37 | 25 | 13.815 |
| 07/10/2026 16:37 | 25 | 13.815 |
| 07/10/2026 16:37 | 25 | 13.815 |
| 07/10/2026 16:37 | 25 | 13.815 |
| 07/10/2026 16:37 | 82 | 13.815 |
| 07/10/2026 16:36 | 100 | 13.79 |
| 07/10/2026 16:36 | 64 | 13.79 |
| 07/10/2026 16:36 | 36 | 13.79 |
| 07/10/2026 16:36 | 100 | 13.79 |
| 07/10/2026 16:36 | 10 | 13.78 |
| 07/10/2026 16:36 | 500 | 13.78 |
| 07/10/2026 16:36 | 10 | 13.78 |
| 07/10/2026 16:36 | 25 | 13.79 |
| 07/10/2026 16:36 | 25 | 13.79 |
| 07/10/2026 16:36 | 25 | 13.79 |
| 07/10/2026 16:36 | 25 | 13.79 |
| 07/10/2026 16:36 | 25 | 13.79 |
| 07/10/2026 16:36 | 25 | 13.79 |
| 07/10/2026 16:36 | 100 | 13.80 |
| 07/10/2026 16:36 | 25 | 13.805 |
| 07/10/2026 16:36 | 25 | 13.805 |
| 07/10/2026 16:36 | 18 | 13.80 |
| 07/10/2026 16:36 | 12 | 13.80 |
| 07/10/2026 16:36 | 16 | 13.81 |
| 07/10/2026 16:36 | 25 | 13.81 |
| 07/10/2026 16:36 | 9 | 13.81 |
| 07/10/2026 16:36 | 16 | 13.81 |
| 07/10/2026 16:36 | 1 | 13.795 |
| 07/10/2026 16:36 | 12 | 13.80 |
| 07/10/2026 16:36 | 58 | 13.79 |
| 07/10/2026 16:36 | 32 | 13.79 |
| 07/10/2026 16:36 | 100 | 13.79 |
| 07/10/2026 16:36 | 100 | 13.78 |
| 07/10/2026 16:36 | 150 | 13.78 |
| 07/10/2026 16:36 | 50 | 13.78 |
| 07/10/2026 16:36 | 43 | 13.78 |
| 07/10/2026 16:36 | 1 | 13.78 |
| 07/10/2026 16:36 | 12 | 13.78 |
| 07/10/2026 16:36 | 20 | 13.78 |
| 07/10/2026 16:36 | 80 | 13.77 |
| 07/10/2026 16:36 | 100 | 13.77 |
| 07/10/2026 16:36 | 31 | 13.76 |
| 07/10/2026 16:36 | 200 | 13.76 |
| 07/10/2026 16:36 | 100 | 13.76 |
| 07/10/2026 16:36 | 18 | 13.74 |
| 07/10/2026 16:36 | 56 | 13.74 |
| 07/10/2026 16:36 | 100 | 13.74 |
| 07/10/2026 16:36 | 178 | 13.73 |
| 07/10/2026 16:36 | 135 | 13.73 |
| 07/10/2026 16:36 | 1 | 13.73 |
| 07/10/2026 16:36 | 100 | 13.73 |
| 07/10/2026 16:36 | 4 | 13.73 |
| 07/10/2026 16:36 | 37 | 13.74 |
| 07/10/2026 16:36 | 3 | 13.74 |
| 07/10/2026 16:36 | 18 | 13.75 |
| 07/10/2026 16:36 | 100 | 13.75 |
| 07/10/2026 16:36 | 23 | 13.76 |
| 07/10/2026 16:35 | 43 | 13.78 |
| 07/10/2026 16:35 | 100 | 13.78 |
| 07/10/2026 16:35 | 21 | 13.78 |
| 07/10/2026 16:35 | 10 | 13.78 |
| 07/10/2026 16:35 | 12 | 13.78 |
| 07/10/2026 16:35 | 1 | 13.76 |
| 07/10/2026 16:35 | 25 | 13.76 |
| 07/10/2026 16:35 | 25 | 13.76 |
| 07/10/2026 16:35 | 25 | 13.76 |
| 07/10/2026 16:35 | 25 | 13.76 |
| 07/10/2026 16:35 | 100 | 13.76 |
| 07/10/2026 16:35 | 175 | 13.76 |
| 07/10/2026 16:35 | 24 | 13.76 |
| 07/10/2026 16:35 | 100 | 13.76 |
| 07/10/2026 16:35 | 41 | 13.76 |
| 07/10/2026 16:35 | 100 | 13.74 |
| 07/10/2026 16:35 | 16 | 13.74 |
| 07/10/2026 16:35 | 100 | 13.74 |
| 07/10/2026 16:35 | 19 | 13.74 |
| 07/10/2026 16:35 | 14 | 13.75 |
| 07/10/2026 16:35 | 24 | 13.75 |
| 07/10/2026 16:35 | 56 | 13.75 |
| 07/10/2026 16:35 | 100 | 13.76 |
| 07/10/2026 16:35 | 100 | 13.76 |
| 07/10/2026 16:35 | 100 | 13.76 |
| 07/10/2026 16:35 | 10 | 13.76 |
| 07/10/2026 16:35 | 54 | 13.76 |
| 07/10/2026 16:35 | 18 | 13.76 |
| 07/10/2026 16:35 | 56 | 13.75 |
| 07/10/2026 16:35 | 19 | 13.75 |
| 07/10/2026 16:35 | 81 | 13.75 |
| 07/10/2026 16:35 | 19 | 13.75 |
| 07/10/2026 16:35 | 100 | 13.75 |
| 07/10/2026 16:35 | 100 | 13.74 |
| 07/10/2026 16:35 | 65 | 13.74 |
| 07/10/2026 16:35 | 80 | 13.74 |
| 07/10/2026 16:35 | 1 | 13.76 |
| 07/10/2026 16:35 | 39 | 13.76 |
| 07/10/2026 16:35 | 10 | 13.76 |
| 07/10/2026 16:35 | 5 | 13.76 |
| 07/10/2026 16:35 | 45 | 13.76 |
| 07/10/2026 16:35 | 1 | 13.76 |
| 07/10/2026 16:35 | 25 | 13.765 |
| 07/10/2026 16:35 | 25 | 13.765 |
| 07/10/2026 16:35 | 14 | 13.77 |
| 07/10/2026 16:35 | 100 | 13.77 |
| 07/10/2026 16:35 | 25 | 13.765 |
| 07/10/2026 16:35 | 25 | 13.765 |
| 07/10/2026 16:35 | 25 | 13.765 |
| 07/10/2026 16:35 | 25 | 13.765 |
| 07/10/2026 16:35 | 18 | 13.76 |
| 07/10/2026 16:35 | 100 | 13.76 |
| 07/10/2026 16:35 | 100 | 13.78 |
| 07/10/2026 16:35 | 100 | 13.79 |
| 07/10/2026 16:35 | 16 | 13.79 |
| 07/10/2026 16:35 | 300 | 13.805 |
| 07/10/2026 16:35 | 10 | 13.80 |
| 07/10/2026 16:35 | 300 | 13.81 |
| 07/10/2026 16:35 | 100 | 13.80 |
| 07/10/2026 16:35 | 100 | 13.80 |
| 07/10/2026 16:35 | 100 | 13.80 |
| 07/10/2026 16:35 | 114 | 13.79 |
| 07/10/2026 16:35 | 89 | 13.78 |
| 07/10/2026 16:35 | 75 | 13.78 |
| 07/10/2026 16:35 | 2 | 13.78 |
| 07/10/2026 16:35 | 12 | 13.78 |
| 07/10/2026 16:35 | 5 | 13.79 |
| 07/10/2026 16:35 | 11 | 13.79 |
| 07/10/2026 16:35 | 10 | 13.79 |
| 07/10/2026 16:35 | 21 | 13.78 |
| 07/10/2026 16:35 | 10 | 13.78 |
| 07/10/2026 16:34 | 45 | 13.76 |
| 07/10/2026 16:34 | 1 | 13.76 |
| 07/10/2026 16:34 | 11 | 13.76 |
| 07/10/2026 16:34 | 44 | 13.76 |
| 07/10/2026 16:34 | 58 | 13.76 |
| 07/10/2026 16:34 | 1 | 13.76 |
| 07/10/2026 16:34 | 1 | 13.76 |
| 07/10/2026 16:34 | 25 | 13.765 |
| 07/10/2026 16:34 | 1 | 13.77 |
| 07/10/2026 16:34 | 1 | 13.77 |
| 07/10/2026 16:34 | 25 | 13.77 |
| 07/10/2026 16:34 | 13 | 13.78 |
| 07/10/2026 16:34 | 1 | 13.78 |
| 07/10/2026 16:34 | 1 | 13.78 |
| 07/10/2026 16:34 | 1 | 13.78 |
| 07/10/2026 16:34 | 1 | 13.78 |
| 07/10/2026 16:34 | 1 | 13.78 |
| 07/10/2026 16:34 | 45 | 13.79 |
| 07/10/2026 16:34 | 100 | 13.80 |
| 07/10/2026 16:34 | 100 | 13.79 |
| 07/10/2026 16:34 | 1 | 13.79 |
| 07/10/2026 16:34 | 66 | 13.79 |
| 07/10/2026 16:34 | 28 | 13.80 |
| 07/10/2026 16:34 | 25 | 13.80 |
| 07/10/2026 16:34 | 75 | 13.81 |
| 07/10/2026 16:34 | 35 | 13.81 |
| 07/10/2026 16:34 | 28 | 13.81 |
| 07/10/2026 16:34 | 100 | 13.81 |
| 07/10/2026 16:34 | 100 | 13.82 |
| 07/10/2026 16:34 | 18 | 13.82 |
| 07/10/2026 16:34 | 100 | 13.82 |
| 07/10/2026 16:34 | 103 | 13.82 |
| 07/10/2026 16:34 | 58 | 13.82 |
| 07/10/2026 16:34 | 100 | 13.82 |
| 07/10/2026 16:34 | 100 | 13.82 |
| 07/10/2026 16:34 | 100 | 13.82 |
| 07/10/2026 16:34 | 400 | 13.82 |
| 07/10/2026 16:34 | 100 | 13.82 |
| 07/10/2026 16:34 | 79 | 13.82 |
| 07/10/2026 16:34 | 45 | 13.82 |
| 07/10/2026 16:34 | 28 | 13.82 |
| 07/10/2026 16:34 | 100 | 13.82 |
| 07/10/2026 16:34 | 26 | 13.81 |
| 07/10/2026 16:34 | 35 | 13.81 |
| 07/10/2026 16:34 | 71 | 13.81 |
| 07/10/2026 16:34 | 100 | 13.82 |
| 07/10/2026 16:34 | 100 | 13.82 |
| 07/10/2026 16:34 | 352 | 13.82 |
| 07/10/2026 16:34 | 45 | 13.82 |
| 07/10/2026 16:34 | 5 | 13.82 |
| 07/10/2026 16:34 | 5 | 13.82 |
| 07/10/2026 16:34 | 10 | 13.82 |
| 07/10/2026 16:34 | 100 | 13.82 |
| 07/10/2026 16:34 | 3 | 13.81 |
| 07/10/2026 16:34 | 91 | 13.805 |
| 07/10/2026 16:34 | 10 | 13.80 |
| 07/10/2026 16:34 | 45 | 13.80 |
| 07/10/2026 16:34 | 49 | 13.79 |
| 07/10/2026 16:34 | 95 | 13.80 |
| 07/10/2026 16:34 | 40 | 13.80 |
| 07/10/2026 16:34 | 10 | 13.80 |
| 07/10/2026 16:34 | 10 | 13.80 |
| 07/10/2026 16:34 | 25 | 13.775 |
| 07/10/2026 16:34 | 25 | 13.775 |
| 07/10/2026 16:34 | 25 | 13.775 |
| 07/10/2026 16:34 | 25 | 13.775 |
| 07/10/2026 16:34 | 100 | 13.79 |
| 07/10/2026 16:34 | 100 | 13.79 |
| 07/10/2026 16:34 | 45 | 13.79 |
| 07/10/2026 16:34 | 12 | 13.79 |
| 07/10/2026 16:33 | 300 | 13.80 |
| 07/10/2026 16:33 | 300 | 13.80 |
| 07/10/2026 16:33 | 300 | 13.795 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 100 | 13.78 |
| 07/10/2026 16:33 | 10 | 13.78 |
| 07/10/2026 16:33 | 45 | 13.76 |
| 07/10/2026 16:33 | 5 | 13.74 |
| 07/10/2026 16:33 | 70 | 13.75 |
| 07/10/2026 16:33 | 4 | 13.76 |
| 07/10/2026 16:33 | 1 | 13.76 |
| 07/10/2026 16:33 | 100 | 13.74 |
| 07/10/2026 16:33 | 100 | 13.74 |
| 07/10/2026 16:33 | 100 | 13.74 |
| 07/10/2026 16:33 | 10 | 13.74 |
| 07/10/2026 16:33 | 20 | 13.74 |
| 07/10/2026 16:33 | 10 | 13.73 |
| 07/10/2026 16:33 | 3 | 13.73 |
| 07/10/2026 16:33 | 10 | 13.73 |
| 07/10/2026 16:33 | 16 | 13.73 |
| 07/10/2026 16:33 | 14 | 13.72 |
| 07/10/2026 16:33 | 14 | 13.72 |
| 07/10/2026 16:33 | 25 | 13.71 |
| 07/10/2026 16:33 | 50 | 13.70 |
| 07/10/2026 16:33 | 11 | 13.70 |
| 07/10/2026 16:33 | 1 | 13.70 |
| 07/10/2026 16:33 | 100 | 13.71 |
| 07/10/2026 16:33 | 100 | 13.70 |
| 07/10/2026 16:33 | 100 | 13.69 |
| 07/10/2026 16:33 | 40 | 13.66 |
| 07/10/2026 16:33 | 31 | 13.66 |
| 07/10/2026 16:33 | 40 | 13.65 |
| 07/10/2026 16:33 | 31 | 13.65 |
| 07/10/2026 16:33 | 100 | 13.66 |
| 07/10/2026 16:33 | 40 | 13.66 |
| 07/10/2026 16:33 | 54 | 13.65 |
| 07/10/2026 16:33 | 16 | 13.65 |
| 07/10/2026 16:33 | 25 | 13.675 |
| 07/10/2026 16:33 | 86 | 13.65 |
| 07/10/2026 16:33 | 14 | 13.65 |
| 07/10/2026 16:33 | 12 | 13.66 |
| 07/10/2026 16:33 | 100 | 13.66 |
| 07/10/2026 16:33 | 24 | 13.66 |
| 07/10/2026 16:33 | 12 | 13.66 |
| 07/10/2026 16:33 | 31 | 13.66 |
| 07/10/2026 16:33 | 10 | 13.66 |
| 07/10/2026 16:33 | 113 | 13.66 |
| 07/10/2026 16:33 | 178 | 13.66 |
| 07/10/2026 16:33 | 100 | 13.66 |
| 07/10/2026 16:33 | 10 | 13.66 |
| 07/10/2026 16:33 | 25 | 13.64 |
| 07/10/2026 16:33 | 24 | 13.64 |
| 07/10/2026 16:33 | 1 | 13.63 |
| 07/10/2026 16:33 | 400 | 13.64 |
| 07/10/2026 16:33 | 400 | 13.63 |
| 07/10/2026 16:33 | 44 | 13.63 |
| 07/10/2026 16:33 | 100 | 13.63 |
| 07/10/2026 16:33 | 24 | 13.64 |
| 07/10/2026 16:33 | 10 | 13.65 |
| 07/10/2026 16:33 | 90 | 13.65 |
| 07/10/2026 16:33 | 7 | 13.65 |
| 07/10/2026 16:33 | 10 | 13.64 |
| 07/10/2026 16:33 | 1 | 13.64 |
| 07/10/2026 16:33 | 90 | 13.64 |
| 07/10/2026 16:33 | 76 | 13.62 |
| 07/10/2026 16:33 | 1 | 13.61 |
| 07/10/2026 16:33 | 10 | 13.61 |
| 07/10/2026 16:33 | 140 | 13.61 |
| 07/10/2026 16:33 | 100 | 13.61 |
| 07/10/2026 16:33 | 100 | 13.60 |
| 07/10/2026 16:33 | 100 | 13.60 |
| 07/10/2026 16:33 | 10 | 13.60 |
| 07/10/2026 16:33 | 100 | 13.60 |
| 07/10/2026 16:33 | 9430 | 13.56 |
| 07/10/2026 16:33 | 14 | 13.56 |
| 07/10/2026 16:33 | 100 | 13.57 |
| 07/10/2026 16:33 | 100 | 13.57 |
| 07/10/2026 16:33 | 100 | 13.57 |
| 07/10/2026 16:33 | 37 | 13.57 |
| 07/10/2026 16:33 | 26 | 13.57 |
| 07/10/2026 16:33 | 30 | 13.57 |
| 07/10/2026 16:33 | 26 | 13.58 |
| 07/10/2026 16:33 | 37 | 13.57 |
| 07/10/2026 16:33 | 26 | 13.58 |
| 07/10/2026 16:33 | 61 | 13.58 |
| 07/10/2026 16:33 | 100 | 13.58 |
| 07/10/2026 16:33 | 26 | 13.58 |
| 07/10/2026 16:33 | 25 | 13.58 |
| 07/10/2026 16:33 | 87 | 13.58 |
| 07/10/2026 16:33 | 1 | 13.58 |
| 07/10/2026 16:33 | 30 | 13.58 |
| 07/10/2026 16:33 | 100 | 13.58 |
| 07/10/2026 16:33 | 100 | 13.57 |
| 07/10/2026 16:33 | 100 | 13.57 |
| 07/10/2026 16:33 | 25 | 13.57 |
| 07/10/2026 16:33 | 37 | 13.57 |
| 07/10/2026 16:33 | 87 | 13.57 |
| 07/10/2026 16:33 | 87 | 13.57 |
| 07/10/2026 16:33 | 26 | 13.57 |
| 07/10/2026 16:33 | 87 | 13.57 |
| 07/10/2026 16:33 | 26 | 13.57 |
| 07/10/2026 16:33 | 39 | 13.58 |
| 07/10/2026 16:33 | 37 | 13.58 |
| 07/10/2026 16:33 | 87 | 13.58 |
| 07/10/2026 16:33 | 26 | 13.58 |
| 07/10/2026 16:33 | 30 | 13.58 |
| 07/10/2026 16:33 | 100 | 13.58 |
| 07/10/2026 16:33 | 100 | 13.57 |
| 07/10/2026 16:33 | 100 | 13.57 |
| 07/10/2026 16:33 | 100 | 13.57 |
| 07/10/2026 16:33 | 29 | 13.57 |
| 07/10/2026 16:33 | 65 | 13.57 |
| 07/10/2026 16:33 | 12 | 13.57 |
| 07/10/2026 16:33 | 100 | 13.57 |
| 07/10/2026 16:33 | 30 | 13.57 |
| 07/10/2026 16:33 | 1 | 13.59 |
| 07/10/2026 16:33 | 30 | 13.59 |
| 07/10/2026 16:33 | 70 | 13.59 |
| 07/10/2026 16:33 | 15 | 13.59 |
| 07/10/2026 16:33 | 15 | 13.59 |
| 07/10/2026 16:33 | 25 | 13.58 |
| 07/10/2026 16:33 | 30 | 13.58 |
| 07/10/2026 16:33 | 100 | 13.56 |
| 07/10/2026 16:33 | 200 | 13.56 |
| 07/10/2026 16:33 | 24 | 13.56 |
| 07/10/2026 16:33 | 14 | 13.56 |
| 07/10/2026 16:33 | 25 | 13.57 |
| 07/10/2026 16:33 | 25 | 13.57 |
| 07/10/2026 16:33 | 25 | 13.57 |
| 07/10/2026 16:33 | 100 | 13.56 |
| 07/10/2026 16:33 | 100 | 13.56 |
| 07/10/2026 16:33 | 220 | 13.56 |
| 07/10/2026 16:33 | 50 | 13.56 |
| 07/10/2026 16:33 | 100 | 13.56 |
| 07/10/2026 16:33 | 100 | 13.56 |
| 07/10/2026 16:33 | 100 | 13.56 |
| 07/10/2026 16:33 | 4000 | 13.55 |
| 07/10/2026 16:33 | 18 | 13.55 |
| 07/10/2026 16:33 | 100 | 13.55 |
| 07/10/2026 16:33 | 1100 | 13.55 |
| 07/10/2026 16:33 | 697 | 13.55 |
| 07/10/2026 16:33 | 82 | 13.55 |
| 07/10/2026 16:33 | 200 | 13.56 |
| 07/10/2026 16:33 | 125 | 13.56 |
| 07/10/2026 16:33 | 1000 | 13.57 |
| 07/10/2026 16:33 | 5 | 13.59 |
| 07/10/2026 16:33 | 35 | 13.59 |
| 07/10/2026 16:33 | 1 | 13.59 |
| 07/10/2026 16:33 | 5 | 13.60 |
| 07/10/2026 16:33 | 65 | 13.60 |
| 07/10/2026 16:33 | 84 | 13.60 |
| 07/10/2026 16:33 | 23 | 13.59 |
| 07/10/2026 16:33 | 35 | 13.59 |
| 07/10/2026 16:33 | 1 | 13.59 |
| 07/10/2026 16:33 | 100 | 13.59 |
| 07/10/2026 16:33 | 43 | 13.60 |
| 07/10/2026 16:33 | 65 | 13.61 |
| 07/10/2026 16:33 | 6 | 13.60 |
| 07/10/2026 16:33 | 94 | 13.60 |
| 07/10/2026 16:33 | 23 | 13.63 |
| 07/10/2026 16:33 | 35 | 13.63 |
| 07/10/2026 16:33 | 24 | 13.63 |
| 07/10/2026 16:33 | 35 | 13.63 |
| 07/10/2026 16:33 | 8 | 13.63 |
| 07/10/2026 16:33 | 92 | 13.63 |
| 07/10/2026 16:33 | 1 | 13.63 |
| 07/10/2026 16:33 | 7 | 13.63 |
| 07/10/2026 16:33 | 227 | 13.63 |
| 07/10/2026 16:33 | 35 | 13.63 |
| 07/10/2026 16:33 | 38 | 13.63 |
| 07/10/2026 16:33 | 1 | 13.63 |
| 07/10/2026 16:33 | 40 | 13.63 |
| 07/10/2026 16:33 | 100 | 13.63 |
| 07/10/2026 16:33 | 197 | 13.63 |
| 07/10/2026 16:33 | 20 | 13.63 |
| 07/10/2026 16:33 | 100 | 13.61 |
| 07/10/2026 16:33 | 100 | 13.60 |
| 07/10/2026 16:33 | 16 | 13.60 |
| 07/10/2026 16:33 | 64 | 13.60 |
| 07/10/2026 16:33 | 65 | 13.60 |
| 07/10/2026 16:33 | 100 | 13.60 |
| 07/10/2026 16:33 | 28 | 13.60 |
| 07/10/2026 16:33 | 100 | 13.58 |
| 07/10/2026 16:33 | 100 | 13.595 |
| 07/10/2026 16:33 | 1 | 13.59 |
| 07/10/2026 16:33 | 1 | 13.60 |
| 07/10/2026 16:33 | 25 | 13.61 |
| 07/10/2026 16:32 | 25 | 13.64 |
| 07/10/2026 16:32 | 25 | 13.64 |
| 07/10/2026 16:32 | 24 | 13.64 |
| 07/10/2026 16:32 | 100 | 13.63 |
| 07/10/2026 16:32 | 10 | 13.64 |
| 07/10/2026 16:32 | 30 | 13.64 |
| 07/10/2026 16:32 | 70 | 13.64 |
| 07/10/2026 16:32 | 30 | 13.64 |
| 07/10/2026 16:32 | 30 | 13.66 |
| 07/10/2026 16:32 | 30 | 13.66 |
| 07/10/2026 16:32 | 100 | 13.65 |
| 07/10/2026 16:32 | 25 | 13.65 |
| 07/10/2026 16:32 | 25 | 13.65 |
| 07/10/2026 16:32 | 43 | 13.65 |
| 07/10/2026 16:32 | 109 | 13.65 |
| 07/10/2026 16:32 | 100 | 13.65 |
| 07/10/2026 16:32 | 251 | 13.65 |
| 07/10/2026 16:32 | 73 | 13.65 |
| 07/10/2026 16:32 | 242 | 13.65 |
| 07/10/2026 16:32 | 150 | 13.65 |
| 07/10/2026 16:32 | 50 | 13.65 |
| 07/10/2026 16:32 | 50 | 13.65 |
| 07/10/2026 16:32 | 100 | 13.65 |
| 07/10/2026 16:32 | 25 | 13.65 |
| 07/10/2026 16:32 | 20 | 13.65 |
| 07/10/2026 16:32 | 100 | 13.65 |
| 07/10/2026 16:32 | 100 | 13.63 |
| 07/10/2026 16:32 | 30 | 13.63 |
| 07/10/2026 16:32 | 200 | 13.64 |
| 07/10/2026 16:32 | 100 | 13.64 |
| 07/10/2026 16:32 | 100 | 13.65 |
| 07/10/2026 16:32 | 20 | 13.68 |
| 07/10/2026 16:32 | 20 | 13.68 |
| 07/10/2026 16:32 | 25 | 13.67 |
| 07/10/2026 16:32 | 100 | 13.705 |
| 07/10/2026 16:32 | 100 | 13.675 |
| 07/10/2026 16:32 | 100 | 13.675 |
| 07/10/2026 16:32 | 69 | 13.67 |
| 07/10/2026 16:32 | 3 | 13.69 |
| 07/10/2026 16:32 | 28 | 13.69 |
| 07/10/2026 16:32 | 72 | 13.69 |
| 07/10/2026 16:32 | 16 | 13.69 |
| 07/10/2026 16:32 | 19 | 13.74 |
| 07/10/2026 16:32 | 1 | 13.74 |
| 07/10/2026 16:32 | 124 | 13.74 |
| 07/10/2026 16:32 | 16 | 13.74 |
| 07/10/2026 16:32 | 62 | 13.74 |
| 07/10/2026 16:32 | 37 | 13.755 |
| 07/10/2026 16:32 | 68 | 13.755 |
| 07/10/2026 16:32 | 6 | 13.76 |
| 07/10/2026 16:32 | 22 | 13.76 |
| 07/10/2026 16:32 | 13 | 13.76 |
| 07/10/2026 16:32 | 8 | 13.76 |
| 07/10/2026 16:32 | 27 | 13.76 |
| 07/10/2026 16:32 | 23 | 13.77 |
| 07/10/2026 16:32 | 22 | 13.77 |
| 07/10/2026 16:32 | 67 | 13.77 |
| 07/10/2026 16:32 | 27 | 13.77 |
| 07/10/2026 16:32 | 16 | 13.76 |
| 07/10/2026 16:32 | 27 | 13.76 |
| 07/10/2026 16:32 | 22 | 13.76 |
| 07/10/2026 16:32 | 2 | 13.77 |
| 07/10/2026 16:32 | 18 | 13.77 |
| 07/10/2026 16:32 | 100 | 13.77 |
| 07/10/2026 16:32 | 27 | 13.77 |
| 07/10/2026 16:32 | 27 | 13.77 |
| 07/10/2026 16:32 | 35 | 13.76 |
| 07/10/2026 16:32 | 41 | 13.76 |
| 07/10/2026 16:32 | 20 | 13.76 |
| 07/10/2026 16:32 | 18 | 13.77 |
| 07/10/2026 16:32 | 58 | 13.77 |
| 07/10/2026 16:32 | 27 | 13.77 |
| 07/10/2026 16:32 | 15 | 13.78 |
| 07/10/2026 16:32 | 1 | 13.78 |
| 07/10/2026 16:32 | 18 | 13.79 |
| 07/10/2026 16:32 | 5 | 13.78 |
| 07/10/2026 16:32 | 5 | 13.78 |
| 07/10/2026 16:32 | 1 | 13.79 |
| 07/10/2026 16:32 | 1 | 13.79 |
| 07/10/2026 16:32 | 10 | 13.79 |
| 07/10/2026 16:32 | 11 | 13.80 |
| 07/10/2026 16:32 | 50 | 13.80 |
| 07/10/2026 16:32 | 50 | 13.80 |
| 07/10/2026 16:32 | 7 | 13.80 |
| 07/10/2026 16:32 | 43 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.81 |
| 07/10/2026 16:32 | 107 | 13.81 |
| 07/10/2026 16:32 | 71 | 13.81 |
| 07/10/2026 16:32 | 72 | 13.81 |
| 07/10/2026 16:32 | 107 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.82 |
| 07/10/2026 16:32 | 29 | 13.83 |
| 07/10/2026 16:31 | 300 | 13.83 |
| 07/10/2026 16:30 | 4 | 13.84 |
| 07/10/2026 16:30 | 50 | 13.84 |
| 07/10/2026 16:30 | 6 | 13.84 |
| 07/10/2026 16:30 | 1 | 13.81 |
| 07/10/2026 16:30 | 3 | 13.81 |
| 07/10/2026 16:30 | 1 | 13.81 |
| 07/10/2026 16:30 | 96 | 13.81 |
| 07/10/2026 16:30 | 19 | 13.81 |
| 07/10/2026 16:30 | 1 | 13.81 |
| 07/10/2026 16:30 | 4 | 13.82 |
| 07/10/2026 16:30 | 1 | 13.82 |
| 07/10/2026 16:30 | 6 | 13.83 |
| 07/10/2026 16:30 | 1 | 13.82 |
| 07/10/2026 16:30 | 24 | 13.82 |
| 07/10/2026 16:30 | 1 | 13.82 |
| 07/10/2026 16:30 | 1 | 13.82 |
| 07/10/2026 16:30 | 1 | 13.82 |
| 07/10/2026 16:30 | 1 | 13.82 |
| 07/10/2026 16:30 | 1 | 13.82 |
| 07/10/2026 16:30 | 2 | 13.82 |
| 07/10/2026 16:30 | 1 | 13.82 |
| 07/10/2026 16:30 | 10 | 13.83 |
| 07/10/2026 16:30 | 1 | 13.83 |
| 07/10/2026 16:30 | 1 | 13.82 |
| 07/10/2026 16:30 | 2 | 13.82 |
| 07/10/2026 16:30 | 6 | 13.82 |
| 07/10/2026 16:29 | 50 | 13.83 |
| 07/10/2026 16:29 | 25 | 13.83 |
| 07/10/2026 16:29 | 50 | 13.83 |
| 07/10/2026 16:29 | 9 | 13.83 |
| 07/10/2026 16:29 | 16 | 13.83 |
| 07/10/2026 16:29 | 1 | 13.83 |
| 07/10/2026 16:29 | 100 | 13.845 |
| 07/10/2026 16:29 | 11 | 13.85 |
| 07/10/2026 16:29 | 200 | 13.865 |
| 07/10/2026 16:29 | 300 | 13.865 |
| 07/10/2026 16:29 | 25 | 13.86 |
| 07/10/2026 16:29 | 7 | 13.86 |
| 07/10/2026 16:29 | 18 | 13.86 |
| 07/10/2026 16:29 | 45 | 13.87 |
| 07/10/2026 16:29 | 175 | 13.87 |
| 07/10/2026 16:29 | 200 | 13.86 |
| 07/10/2026 16:29 | 18 | 13.86 |
| 07/10/2026 16:29 | 16 | 13.84 |
| 07/10/2026 16:29 | 100 | 13.84 |
| 07/10/2026 16:29 | 100 | 13.82 |
| 07/10/2026 16:29 | 100 | 13.82 |
| 07/10/2026 16:29 | 7 | 13.82 |
| 07/10/2026 16:29 | 1 | 13.81 |
| 07/10/2026 16:29 | 2 | 13.81 |
| 07/10/2026 16:29 | 25 | 13.82 |
| 07/10/2026 16:29 | 25 | 13.82 |
| 07/10/2026 16:29 | 1 | 13.82 |
| 07/10/2026 16:29 | 19 | 13.83 |
| 07/10/2026 16:29 | 1 | 13.83 |
| 07/10/2026 16:29 | 300 | 13.84 |
| 07/10/2026 16:29 | 1 | 13.85 |
| 07/10/2026 16:29 | 100 | 13.85 |
| 07/10/2026 16:28 | 100 | 13.85 |
| 07/10/2026 16:28 | 93 | 13.84 |
| 07/10/2026 16:28 | 10 | 13.83 |
| 07/10/2026 16:28 | 10 | 13.81 |
| 07/10/2026 16:28 | 400 | 13.81 |
| 07/10/2026 16:28 | 100 | 13.79 |
| 07/10/2026 16:28 | 75 | 13.80 |
| 07/10/2026 16:28 | 25 | 13.80 |
| 07/10/2026 16:28 | 100 | 13.80 |
| 07/10/2026 16:28 | 100 | 13.80 |
| 07/10/2026 16:28 | 16 | 13.80 |
| 07/10/2026 16:28 | 9 | 13.80 |
| 07/10/2026 16:28 | 1 | 13.80 |
| 07/10/2026 16:28 | 100 | 13.79 |
| 07/10/2026 16:28 | 1 | 13.80 |
| 07/10/2026 16:28 | 6 | 13.80 |
| 07/10/2026 16:27 | 10 | 13.79 |
| 07/10/2026 16:27 | 99 | 13.78 |
| 07/10/2026 16:27 | 1 | 13.78 |
| 07/10/2026 16:27 | 73 | 13.77 |
| 07/10/2026 16:27 | 79 | 13.77 |
| 07/10/2026 16:27 | 100 | 13.76 |
| 07/10/2026 16:27 | 137 | 13.75 |
| 07/10/2026 16:27 | 100 | 13.75 |
| 07/10/2026 16:27 | 18 | 13.75 |
| 07/10/2026 16:27 | 100 | 13.77 |
| 07/10/2026 16:27 | 18 | 13.77 |
| 07/10/2026 16:27 | 100 | 13.77 |
| 07/10/2026 16:27 | 18 | 13.77 |
| 07/10/2026 16:27 | 100 | 13.77 |
| 07/10/2026 16:27 | 3 | 13.77 |
| 07/10/2026 16:27 | 100 | 13.77 |
| 07/10/2026 16:27 | 80 | 13.77 |
| 07/10/2026 16:27 | 99 | 13.77 |
| 07/10/2026 16:27 | 1 | 13.77 |
| 07/10/2026 16:26 | 200 | 13.77 |
| 07/10/2026 16:26 | 100 | 13.78 |
| 07/10/2026 16:26 | 100 | 13.78 |
| 07/10/2026 16:26 | 200 | 13.77 |
| 07/10/2026 16:26 | 100 | 13.77 |
| 07/10/2026 16:26 | 2 | 13.77 |
| 07/10/2026 16:26 | 9 | 13.77 |
| 07/10/2026 16:26 | 1 | 13.77 |
| 07/10/2026 16:26 | 19 | 13.76 |
| 07/10/2026 16:26 | 10 | 13.76 |
| 07/10/2026 16:26 | 36 | 13.76 |
| 07/10/2026 16:25 | 166 | 13.76 |
| 07/10/2026 16:25 | 37 | 13.76 |
| 07/10/2026 16:25 | 4 | 13.76 |
| 07/10/2026 16:25 | 6 | 13.76 |
| 07/10/2026 16:25 | 20 | 13.76 |
| 07/10/2026 16:25 | 11 | 13.76 |
| 07/10/2026 16:25 | 16 | 13.76 |
| 07/10/2026 16:25 | 20 | 13.76 |
| 07/10/2026 16:25 | 24 | 13.75 |
| 07/10/2026 16:25 | 25 | 13.75 |
| 07/10/2026 16:25 | 1 | 13.75 |
| 07/10/2026 16:25 | 50 | 13.75 |
| 07/10/2026 16:25 | 6 | 13.75 |
| 07/10/2026 16:25 | 41 | 13.75 |
| 07/10/2026 16:25 | 10 | 13.75 |
| 07/10/2026 16:25 | 43 | 13.75 |
| 07/10/2026 16:25 | 10 | 13.75 |
| 07/10/2026 16:25 | 90 | 13.75 |
| 07/10/2026 16:25 | 10 | 13.75 |
| 07/10/2026 16:25 | 42 | 13.75 |
| 07/10/2026 16:25 | 48 | 13.75 |
| 07/10/2026 16:25 | 200 | 13.75 |
| 07/10/2026 16:25 | 100 | 13.75 |
| 07/10/2026 16:25 | 100 | 13.75 |
| 07/10/2026 16:25 | 100 | 13.75 |
| 07/10/2026 16:25 | 100 | 13.75 |
| 07/10/2026 16:25 | 100 | 13.75 |
| 07/10/2026 16:25 | 100 | 13.75 |
| 07/10/2026 16:25 | 10 | 13.74 |
| 07/10/2026 16:25 | 100 | 13.73 |
| 07/10/2026 16:25 | 41 | 13.73 |
| 07/10/2026 16:25 | 40 | 13.72 |
| 07/10/2026 16:25 | 3882 | 13.72 |
| 07/10/2026 16:25 | 500 | 13.72 |
| 07/10/2026 16:25 | 20 | 13.72 |
| 07/10/2026 16:25 | 100 | 13.72 |
| 07/10/2026 16:25 | 100 | 13.72 |
| 07/10/2026 16:25 | 1 | 13.74 |
| 07/10/2026 16:25 | 137 | 13.73 |
| 07/10/2026 16:25 | 174 | 13.73 |
| 07/10/2026 16:25 | 29 | 13.74 |
| 07/10/2026 16:25 | 7 | 13.74 |
| 07/10/2026 16:25 | 41 | 13.74 |
| 07/10/2026 16:25 | 29 | 13.74 |
| 07/10/2026 16:25 | 26 | 13.73 |
| 07/10/2026 16:25 | 100 | 13.73 |
| 07/10/2026 16:25 | 1258 | 13.73 |
| 07/10/2026 16:25 | 175 | 13.74 |
| 07/10/2026 16:25 | 300 | 13.74 |
| 07/10/2026 16:25 | 100 | 13.74 |
| 07/10/2026 16:25 | 100 | 13.74 |
| 07/10/2026 16:25 | 20 | 13.74 |
| 07/10/2026 16:25 | 100 | 13.755 |
| 07/10/2026 16:25 | 36 | 13.75 |
| 07/10/2026 16:25 | 5 | 13.76 |
| 07/10/2026 16:25 | 6 | 13.76 |
| 07/10/2026 16:25 | 100 | 13.76 |
| 07/10/2026 16:25 | 20 | 13.76 |
| 07/10/2026 16:25 | 1 | 13.76 |
| 07/10/2026 16:25 | 100 | 13.78 |
| 07/10/2026 16:25 | 100 | 13.79 |
| 07/10/2026 16:25 | 83 | 13.80 |
| 07/10/2026 16:25 | 300 | 13.80 |
| 07/10/2026 16:25 | 100 | 13.80 |
| 07/10/2026 16:25 | 100 | 13.80 |
| 07/10/2026 16:25 | 78 | 13.80 |
| 07/10/2026 16:25 | 100 | 13.80 |
| 07/10/2026 16:25 | 100 | 13.81 |
| 07/10/2026 16:25 | 25 | 13.81 |
| 07/10/2026 16:25 | 200 | 13.80 |
| 07/10/2026 16:25 | 500 | 13.80 |
| 07/10/2026 16:25 | 100 | 13.80 |
| 07/10/2026 16:25 | 100 | 13.805 |
| 07/10/2026 16:25 | 100 | 13.80 |
| 07/10/2026 16:25 | 4 | 13.80 |
| 07/10/2026 16:25 | 35 | 13.80 |
| 07/10/2026 16:25 | 8 | 13.81 |
| 07/10/2026 16:25 | 89 | 13.82 |
| 07/10/2026 16:25 | 11 | 13.82 |
| 07/10/2026 16:24 | 10 | 13.85 |
| 07/10/2026 16:24 | 1 | 13.85 |
| 07/10/2026 16:24 | 30 | 13.85 |
| 07/10/2026 16:24 | 1 | 13.86 |
| 07/10/2026 16:24 | 37 | 13.86 |
| 07/10/2026 16:24 | 1 | 13.86 |
| 07/10/2026 16:24 | 38 | 13.86 |
| 07/10/2026 16:24 | 1 | 13.86 |
| 07/10/2026 16:24 | 39 | 13.86 |
| 07/10/2026 16:24 | 34 | 13.86 |
| 07/10/2026 16:24 | 39 | 13.86 |
| 07/10/2026 16:24 | 35 | 13.86 |
| 07/10/2026 16:24 | 10 | 13.86 |
| 07/10/2026 16:24 | 39 | 13.86 |
| 07/10/2026 16:24 | 300 | 13.865 |
| 07/10/2026 16:24 | 39 | 13.86 |
| 07/10/2026 16:24 | 100 | 13.86 |
| 07/10/2026 16:24 | 100 | 13.86 |
| 07/10/2026 16:24 | 6 | 13.86 |
| 07/10/2026 16:24 | 6 | 13.86 |
| 07/10/2026 16:24 | 300 | 13.865 |
| 07/10/2026 16:24 | 10 | 13.87 |
| 07/10/2026 16:24 | 90 | 13.87 |
| 07/10/2026 16:24 | 10 | 13.87 |
| 07/10/2026 16:24 | 14 | 13.87 |
| 07/10/2026 16:24 | 100 | 13.875 |
| 07/10/2026 16:24 | 1 | 13.88 |
| 07/10/2026 16:24 | 48 | 13.88 |
| 07/10/2026 16:24 | 1 | 13.88 |
| 07/10/2026 16:24 | 1 | 13.88 |
| 07/10/2026 16:24 | 1 | 13.88 |
| 07/10/2026 16:23 | 100 | 13.87 |
| 07/10/2026 16:23 | 1 | 13.88 |
| 07/10/2026 16:23 | 100 | 13.87 |
| 07/10/2026 16:23 | 19 | 13.87 |
| 07/10/2026 16:23 | 10 | 13.87 |
| 07/10/2026 16:23 | 25 | 13.87 |
| 07/10/2026 16:23 | 1 | 13.87 |
| 07/10/2026 16:23 | 100 | 13.86 |
| 07/10/2026 16:23 | 100 | 13.86 |
| 07/10/2026 16:22 | 100 | 13.87 |
| 07/10/2026 16:22 | 100 | 13.86 |
| 07/10/2026 16:22 | 14 | 13.87 |
| 07/10/2026 16:22 | 100 | 13.87 |
| 07/10/2026 16:22 | 20 | 13.85 |
| 07/10/2026 16:22 | 100 | 13.87 |
| 07/10/2026 16:22 | 100 | 13.87 |
| 07/10/2026 16:22 | 46 | 13.87 |
| 07/10/2026 16:22 | 54 | 13.87 |
| 07/10/2026 16:22 | 46 | 13.87 |
| 07/10/2026 16:22 | 54 | 13.87 |
| 07/10/2026 16:22 | 100 | 13.87 |
| 07/10/2026 16:22 | 100 | 13.87 |
| 07/10/2026 16:22 | 100 | 13.87 |
| 07/10/2026 16:22 | 100 | 13.87 |
| 07/10/2026 16:22 | 100 | 13.87 |
| 07/10/2026 16:22 | 100 | 13.87 |
| 07/10/2026 16:22 | 100 | 13.87 |
| 07/10/2026 16:22 | 100 | 13.87 |
| 07/10/2026 16:22 | 4 | 13.86 |
| 07/10/2026 16:22 | 14 | 13.86 |
| 07/10/2026 16:22 | 86 | 13.86 |
| 07/10/2026 16:22 | 14 | 13.85 |
| 07/10/2026 16:22 | 20 | 13.85 |
| 07/10/2026 16:21 | 43 | 13.85 |
| 07/10/2026 16:21 | 56 | 13.85 |
| 07/10/2026 16:21 | 43 | 13.85 |
| 07/10/2026 16:21 | 16 | 13.84 |
| 07/10/2026 16:21 | 9 | 13.85 |
| 07/10/2026 16:21 | 10 | 13.85 |
| 07/10/2026 16:21 | 10 | 13.85 |
| 07/10/2026 16:21 | 12 | 13.84 |
| 07/10/2026 16:21 | 100 | 13.85 |
| 07/10/2026 16:21 | 12 | 13.85 |
| 07/10/2026 16:21 | 19 | 13.85 |
| 07/10/2026 16:21 | 100 | 13.85 |
| 07/10/2026 16:21 | 100 | 13.88 |
| 07/10/2026 16:21 | 100 | 13.88 |
| 07/10/2026 16:21 | 100 | 13.88 |
| 07/10/2026 16:21 | 100 | 13.88 |
| 07/10/2026 16:21 | 100 | 13.88 |
| 07/10/2026 16:21 | 8 | 13.88 |
| 07/10/2026 16:21 | 32 | 13.88 |
| 07/10/2026 16:21 | 26 | 13.88 |
| 07/10/2026 16:21 | 100 | 13.88 |
| 07/10/2026 16:21 | 100 | 13.88 |
| 07/10/2026 16:21 | 25 | 13.88 |
| 07/10/2026 16:21 | 86 | 13.88 |
| 07/10/2026 16:21 | 114 | 13.88 |
| 07/10/2026 16:21 | 100 | 13.88 |
| 07/10/2026 16:21 | 100 | 13.88 |
| 07/10/2026 16:21 | 18 | 13.88 |
| 07/10/2026 16:21 | 300 | 13.87 |
| 07/10/2026 16:21 | 14 | 13.87 |
| 07/10/2026 16:21 | 15 | 13.87 |
| 07/10/2026 16:21 | 10 | 13.86 |
| 07/10/2026 16:21 | 27 | 13.85 |
| 07/10/2026 16:21 | 100 | 13.85 |
| 07/10/2026 16:21 | 26 | 13.85 |
| 07/10/2026 16:21 | 34 | 13.85 |
| 07/10/2026 16:21 | 25 | 13.85 |
| 07/10/2026 16:21 | 25 | 13.85 |
| 07/10/2026 16:21 | 75 | 13.85 |
| 07/10/2026 16:21 | 100 | 13.85 |
| 07/10/2026 16:21 | 100 | 13.85 |
| 07/10/2026 16:21 | 1248 | 13.85 |
| 07/10/2026 16:21 | 100 | 13.855 |
| 07/10/2026 16:21 | 100 | 13.86 |
| 07/10/2026 16:21 | 6 | 13.86 |
| 07/10/2026 16:21 | 1 | 13.86 |
| 07/10/2026 16:21 | 100 | 13.865 |
| 07/10/2026 16:21 | 100 | 13.865 |
| 07/10/2026 16:21 | 100 | 13.865 |
| 07/10/2026 16:21 | 55 | 13.88 |
| 07/10/2026 16:20 | 82 | 13.89 |
| 07/10/2026 16:20 | 18 | 13.89 |
| 07/10/2026 16:20 | 32 | 13.89 |
| 07/10/2026 16:20 | 75 | 13.89 |
| 07/10/2026 16:20 | 32 | 13.89 |
| 07/10/2026 16:20 | 18 | 13.89 |
| 07/10/2026 16:20 | 3 | 13.89 |
| 07/10/2026 16:20 | 30 | 13.89 |
| 07/10/2026 16:20 | 1 | 13.88 |
| 07/10/2026 16:20 | 100 | 13.89 |
| 07/10/2026 16:20 | 99 | 13.89 |
| 07/10/2026 16:20 | 1 | 13.89 |
| 07/10/2026 16:20 | 1 | 13.90 |
| 07/10/2026 16:20 | 200 | 13.90 |
| 07/10/2026 16:20 | 400 | 13.90 |
| 07/10/2026 16:20 | 200 | 13.90 |
| 07/10/2026 16:20 | 400 | 13.90 |
| 07/10/2026 16:20 | 100 | 13.90 |
| 07/10/2026 16:20 | 60 | 13.90 |
| 07/10/2026 16:20 | 400 | 13.90 |
| 07/10/2026 16:20 | 400 | 13.90 |
| 07/10/2026 16:20 | 163 | 13.90 |
| 07/10/2026 16:20 | 4 | 13.91 |
| 07/10/2026 16:20 | 22 | 13.92 |
| 07/10/2026 16:20 | 27 | 13.93 |
| 07/10/2026 16:20 | 18 | 13.93 |
| 07/10/2026 16:20 | 46 | 13.93 |
| 07/10/2026 16:20 | 46 | 13.94 |
| 07/10/2026 16:20 | 46 | 13.95 |
| 07/10/2026 16:20 | 100 | 13.95 |
| 07/10/2026 16:20 | 100 | 13.95 |
| 07/10/2026 16:20 | 20 | 13.95 |
| 07/10/2026 16:20 | 46 | 13.96 |
| 07/10/2026 16:20 | 100 | 13.97 |
| 07/10/2026 16:20 | 100 | 13.97 |
| 07/10/2026 16:20 | 5 | 13.97 |
| 07/10/2026 16:20 | 100 | 13.95 |
| 07/10/2026 16:20 | 37 | 13.94 |
| 07/10/2026 16:20 | 100 | 13.93 |
| 07/10/2026 16:20 | 37 | 13.93 |
| 07/10/2026 16:20 | 4 | 13.92 |
| 07/10/2026 16:20 | 37 | 13.92 |
| 07/10/2026 16:20 | 37 | 13.92 |
| 07/10/2026 16:20 | 108 | 13.92 |
| 07/10/2026 16:20 | 4 | 13.92 |
| 07/10/2026 16:20 | 200 | 13.93 |
| 07/10/2026 16:20 | 400 | 13.93 |
| 07/10/2026 16:20 | 6 | 13.93 |
| 07/10/2026 16:20 | 14 | 13.93 |
| 07/10/2026 16:20 | 14 | 13.94 |
| 07/10/2026 16:20 | 6 | 13.94 |
| 07/10/2026 16:20 | 6 | 13.94 |
| 07/10/2026 16:20 | 37 | 13.95 |
| 07/10/2026 16:20 | 100 | 13.95 |
| 07/10/2026 16:20 | 37 | 13.95 |
| 07/10/2026 16:20 | 100 | 13.95 |
| 07/10/2026 16:20 | 37 | 13.95 |
| 07/10/2026 16:20 | 100 | 13.95 |
| 07/10/2026 16:20 | 23 | 13.95 |
| 07/10/2026 16:20 | 20 | 13.95 |
| 07/10/2026 16:20 | 26 | 13.95 |
| 07/10/2026 16:20 | 46 | 13.96 |
| 07/10/2026 16:20 | 38 | 13.96 |
| 07/10/2026 16:20 | 16 | 13.96 |
| 07/10/2026 16:20 | 46 | 13.96 |
| 07/10/2026 16:20 | 54 | 13.96 |
| 07/10/2026 16:20 | 100 | 13.97 |
| 07/10/2026 16:19 | 70 | 13.97 |
| 07/10/2026 16:19 | 19 | 13.97 |
| 07/10/2026 16:19 | 11 | 13.97 |
| 07/10/2026 16:19 | 9 | 13.97 |
| 07/10/2026 16:19 | 8 | 13.97 |
| 07/10/2026 16:19 | 2 | 13.97 |
| 07/10/2026 16:19 | 25 | 13.965 |
| 07/10/2026 16:19 | 19 | 13.965 |
| 07/10/2026 16:19 | 5 | 13.97 |
| 07/10/2026 16:19 | 100 | 13.97 |
| 07/10/2026 16:19 | 150 | 13.97 |
| 07/10/2026 16:19 | 105 | 13.97 |
| 07/10/2026 16:19 | 100 | 13.97 |
| 07/10/2026 16:19 | 60 | 13.97 |
| 07/10/2026 16:19 | 10 | 13.97 |
| 07/10/2026 16:19 | 30 | 13.97 |
| 07/10/2026 16:19 | 100 | 13.97 |
| 07/10/2026 16:19 | 100 | 13.96 |
| 07/10/2026 16:19 | 100 | 13.95 |
| 07/10/2026 16:19 | 130 | 13.95 |
| 07/10/2026 16:19 | 100 | 13.95 |
| 07/10/2026 16:19 | 129 | 13.95 |
| 07/10/2026 16:19 | 300 | 13.95 |
| 07/10/2026 16:19 | 100 | 13.95 |
| 07/10/2026 16:19 | 100 | 13.95 |
| 07/10/2026 16:19 | 100 | 13.95 |
| 07/10/2026 16:19 | 56 | 13.95 |
| 07/10/2026 16:19 | 100 | 13.95 |
| 07/10/2026 16:19 | 100 | 13.95 |
| 07/10/2026 16:19 | 100 | 13.95 |
| 07/10/2026 16:19 | 1 | 13.95 |
| 07/10/2026 16:19 | 100 | 13.96 |
| 07/10/2026 16:19 | 100 | 13.96 |
| 07/10/2026 16:19 | 87 | 13.97 |
| 07/10/2026 16:19 | 20 | 13.97 |
| 07/10/2026 16:19 | 25 | 13.97 |
| 07/10/2026 16:19 | 25 | 13.97 |
| 07/10/2026 16:19 | 25 | 13.97 |
| 07/10/2026 16:19 | 25 | 13.97 |
| 07/10/2026 16:19 | 25 | 13.97 |
| 07/10/2026 16:19 | 25 | 13.97 |
| 07/10/2026 16:19 | 25 | 13.97 |
| 07/10/2026 16:19 | 25 | 13.97 |
| 07/10/2026 16:19 | 25 | 13.97 |
| 07/10/2026 16:19 | 50 | 13.97 |
| 07/10/2026 16:19 | 113 | 13.97 |
| 07/10/2026 16:19 | 3 | 13.97 |
| 07/10/2026 16:19 | 1 | 13.97 |
| 07/10/2026 16:19 | 10 | 13.97 |
| 07/10/2026 16:19 | 99 | 13.97 |
| 07/10/2026 16:19 | 1 | 13.97 |
| 07/10/2026 16:19 | 7 | 13.96 |
| 07/10/2026 16:19 | 1 | 13.96 |
| 07/10/2026 16:19 | 5 | 13.96 |
| 07/10/2026 16:19 | 100 | 13.96 |
| 07/10/2026 16:19 | 3 | 13.96 |
| 07/10/2026 16:19 | 100 | 13.96 |
| 07/10/2026 16:19 | 100 | 13.96 |
| 07/10/2026 16:19 | 24 | 13.96 |
| 07/10/2026 16:19 | 67 | 13.97 |
| 07/10/2026 16:19 | 92 | 13.97 |
| 07/10/2026 16:19 | 60 | 13.97 |
| 07/10/2026 16:19 | 24 | 13.97 |
| 07/10/2026 16:19 | 100 | 13.97 |
| 07/10/2026 16:19 | 100 | 13.97 |
| 07/10/2026 16:19 | 100 | 13.96 |
| 07/10/2026 16:19 | 60 | 13.96 |
| 07/10/2026 16:19 | 75 | 13.96 |
| 07/10/2026 16:19 | 28 | 13.96 |
| 07/10/2026 16:19 | 52 | 13.96 |
| 07/10/2026 16:19 | 100 | 13.97 |
| 07/10/2026 16:19 | 75 | 13.97 |
| 07/10/2026 16:19 | 100 | 13.97 |
| 07/10/2026 16:19 | 52 | 13.97 |
| 07/10/2026 16:19 | 18 | 13.96 |
| 07/10/2026 16:19 | 3 | 13.96 |
| 07/10/2026 16:19 | 1 | 13.96 |
| 07/10/2026 16:19 | 7 | 14.00 |
| 07/10/2026 16:19 | 25 | 14.00 |
| 07/10/2026 16:19 | 25 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 300 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 400 | 14.00 |
| 07/10/2026 16:18 | 4 | 14.00 |
| 07/10/2026 16:18 | 200 | 14.01 |
| 07/10/2026 16:18 | 1 | 14.01 |
| 07/10/2026 16:18 | 90 | 14.02 |
| 07/10/2026 16:18 | 14 | 14.06 |
| 07/10/2026 16:18 | 92 | 14.07 |
| 07/10/2026 16:17 | 100 | 14.07 |
| 07/10/2026 16:17 | 100 | 14.065 |
| 07/10/2026 16:16 | 1 | 14.08 |
| 07/10/2026 16:16 | 100 | 14.08 |
| 07/10/2026 16:16 | 1 | 14.08 |
| 07/10/2026 16:16 | 99 | 14.07 |
| 07/10/2026 16:16 | 1 | 14.07 |
| 07/10/2026 16:16 | 69 | 14.06 |
| 07/10/2026 16:16 | 31 | 14.06 |
| 07/10/2026 16:16 | 10 | 14.06 |
| 07/10/2026 16:16 | 4 | 14.05 |
| 07/10/2026 16:16 | 300 | 14.05 |
| 07/10/2026 16:16 | 10 | 14.05 |
| 07/10/2026 16:16 | 90 | 14.05 |
| 07/10/2026 16:16 | 100 | 14.04 |
| 07/10/2026 16:16 | 133 | 14.035 |
| 07/10/2026 16:16 | 200 | 14.04 |
| 07/10/2026 16:16 | 100 | 14.04 |
| 07/10/2026 16:16 | 8 | 14.04 |
| 07/10/2026 16:16 | 92 | 14.04 |
| 07/10/2026 16:16 | 14 | 14.04 |
| 07/10/2026 16:16 | 30 | 14.03 |
| 07/10/2026 16:16 | 10 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.025 |
| 07/10/2026 16:16 | 100 | 14.01 |
| 07/10/2026 16:16 | 100 | 14.01 |
| 07/10/2026 16:16 | 3 | 14.01 |
| 07/10/2026 16:16 | 3 | 14.01 |
| 07/10/2026 16:16 | 3 | 14.02 |
| 07/10/2026 16:16 | 3 | 14.01 |
| 07/10/2026 16:16 | 30 | 14.01 |
| 07/10/2026 16:16 | 97 | 14.02 |
| 07/10/2026 16:16 | 3 | 14.02 |
| 07/10/2026 16:16 | 3 | 14.02 |
| 07/10/2026 16:16 | 2 | 14.01 |
| 07/10/2026 16:15 | 300 | 14.02 |
| 07/10/2026 16:15 | 12 | 14.03 |
| 07/10/2026 16:15 | 1 | 14.03 |
| 07/10/2026 16:15 | 1 | 14.03 |
| 07/10/2026 16:15 | 2 | 14.03 |
| 07/10/2026 16:15 | 1 | 14.03 |
| 07/10/2026 16:15 | 1 | 14.03 |
| 07/10/2026 16:15 | 4 | 14.03 |
| 07/10/2026 16:15 | 1 | 14.03 |
| 07/10/2026 16:15 | 1 | 14.03 |
| 07/10/2026 16:15 | 2 | 14.03 |
| 07/10/2026 16:15 | 1 | 14.03 |
| 07/10/2026 16:15 | 1 | 14.03 |
| 07/10/2026 16:15 | 100 | 14.03 |
| 07/10/2026 16:15 | 2 | 14.03 |
| 07/10/2026 16:15 | 3 | 14.03 |
| 07/10/2026 16:15 | 47 | 14.03 |
| 07/10/2026 16:15 | 50 | 14.03 |
| 07/10/2026 16:15 | 10 | 14.03 |
| 07/10/2026 16:14 | 10 | 14.04 |
| 07/10/2026 16:14 | 10 | 14.03 |
| 07/10/2026 16:14 | 100 | 14.03 |
| 07/10/2026 16:14 | 29 | 14.03 |
| 07/10/2026 16:14 | 100 | 14.03 |
| 07/10/2026 16:14 | 100 | 14.03 |
| 07/10/2026 16:14 | 100 | 14.03 |
| 07/10/2026 16:14 | 170 | 14.03 |
| 07/10/2026 16:14 | 100 | 14.02 |
| 07/10/2026 16:14 | 100 | 14.02 |
| 07/10/2026 16:14 | 60 | 14.01 |
| 07/10/2026 16:14 | 40 | 14.01 |
| 07/10/2026 16:14 | 29 | 14.01 |
| 07/10/2026 16:14 | 16 | 14.01 |
| 07/10/2026 16:14 | 10 | 14.00 |
| 07/10/2026 16:14 | 10 | 14.00 |
| 07/10/2026 16:14 | 300 | 14.00 |
| 07/10/2026 16:14 | 1 | 14.01 |
| 07/10/2026 16:14 | 6 | 14.01 |
| 07/10/2026 16:14 | 6 | 14.02 |
| 07/10/2026 16:14 | 46 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:14 | 29 | 14.04 |
| 07/10/2026 16:14 | 71 | 14.04 |
| 07/10/2026 16:14 | 29 | 14.04 |
| 07/10/2026 16:14 | 71 | 14.04 |
| 07/10/2026 16:14 | 29 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:14 | 14 | 14.04 |
| 07/10/2026 16:14 | 1 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:13 | 5 | 14.07 |
| 07/10/2026 16:13 | 6 | 14.07 |
| 07/10/2026 16:13 | 100 | 14.08 |
| 07/10/2026 16:13 | 100 | 14.08 |
| 07/10/2026 16:13 | 100 | 14.095 |
| 07/10/2026 16:13 | 100 | 14.095 |
| 07/10/2026 16:13 | 100 | 14.095 |
| 07/10/2026 16:13 | 100 | 14.115 |
| 07/10/2026 16:13 | 100 | 14.12 |
| 07/10/2026 16:13 | 33 | 14.12 |
| 07/10/2026 16:13 | 100 | 14.12 |
| 07/10/2026 16:13 | 100 | 14.12 |
| 07/10/2026 16:13 | 110 | 14.12 |
| 07/10/2026 16:13 | 90 | 14.12 |
| 07/10/2026 16:12 | 100 | 14.10 |
| 07/10/2026 16:12 | 24 | 14.11 |
| 07/10/2026 16:12 | 1 | 14.11 |
| 07/10/2026 16:12 | 100 | 14.11 |
| 07/10/2026 16:12 | 100 | 14.11 |
| 07/10/2026 16:12 | 100 | 14.11 |
| 07/10/2026 16:12 | 70 | 14.11 |
| 07/10/2026 16:12 | 12 | 14.11 |
| 07/10/2026 16:12 | 160 | 14.10 |
| 07/10/2026 16:12 | 100 | 14.085 |
| 07/10/2026 16:12 | 10 | 14.11 |
| 07/10/2026 16:12 | 10 | 14.11 |
| 07/10/2026 16:12 | 100 | 14.11 |
| 07/10/2026 16:12 | 60 | 14.10 |
| 07/10/2026 16:12 | 100 | 14.10 |
| 07/10/2026 16:12 | 100 | 14.10 |
| 07/10/2026 16:12 | 4 | 14.10 |
| 07/10/2026 16:12 | 10 | 14.10 |
| 07/10/2026 16:12 | 10 | 14.10 |
| 07/10/2026 16:12 | 35 | 14.10 |
| 07/10/2026 16:12 | 75 | 14.09 |
| 07/10/2026 16:12 | 25 | 14.09 |
| 07/10/2026 16:11 | 100 | 14.085 |
| 07/10/2026 16:11 | 100 | 14.08 |
| 07/10/2026 16:11 | 100 | 14.10 |
| 07/10/2026 16:11 | 20 | 14.10 |
| 07/10/2026 16:10 | 25 | 14.13 |
| 07/10/2026 16:10 | 50 | 14.13 |
| 07/10/2026 16:10 | 50 | 14.13 |
| 07/10/2026 16:10 | 100 | 14.13 |
| 07/10/2026 16:10 | 14 | 14.13 |
| 07/10/2026 16:10 | 13 | 14.11 |
| 07/10/2026 16:10 | 3 | 14.10 |
| 07/10/2026 16:10 | 5 | 14.10 |
| 07/10/2026 16:10 | 2 | 14.11 |
| 07/10/2026 16:09 | 1 | 14.135 |
| 07/10/2026 16:09 | 100 | 14.15 |
| 07/10/2026 16:09 | 14 | 14.15 |
| 07/10/2026 16:09 | 100 | 14.14 |
| 07/10/2026 16:09 | 16 | 14.14 |
| 07/10/2026 16:08 | 100 | 14.115 |
| 07/10/2026 16:08 | 93 | 14.13 |
| 07/10/2026 16:08 | 8 | 14.13 |
| 07/10/2026 16:08 | 100 | 14.14 |
| 07/10/2026 16:08 | 19 | 14.14 |
| 07/10/2026 16:08 | 1 | 14.14 |
| 07/10/2026 16:08 | 76 | 14.13 |
| 07/10/2026 16:08 | 200 | 14.11 |
| 07/10/2026 16:08 | 80 | 14.11 |
| 07/10/2026 16:08 | 1 | 14.09 |
| 07/10/2026 16:08 | 11 | 14.07 |
| 07/10/2026 16:08 | 1 | 14.07 |
| 07/10/2026 16:08 | 25 | 14.065 |
| 07/10/2026 16:08 | 1 | 14.07 |
| 07/10/2026 16:08 | 75 | 14.055 |
| 07/10/2026 16:08 | 25 | 14.055 |
| 07/10/2026 16:08 | 25 | 14.055 |
| 07/10/2026 16:08 | 25 | 14.055 |
| 07/10/2026 16:08 | 25 | 14.055 |
| 07/10/2026 16:08 | 25 | 14.05 |
| 07/10/2026 16:08 | 25 | 14.05 |
| 07/10/2026 16:08 | 25 | 14.05 |
| 07/10/2026 16:08 | 34 | 14.04 |
| 07/10/2026 16:08 | 66 | 14.04 |
| 07/10/2026 16:08 | 25 | 14.05 |
| 07/10/2026 16:08 | 100 | 14.05 |
| 07/10/2026 16:08 | 25 | 14.05 |
| 07/10/2026 16:08 | 34 | 14.04 |
| 07/10/2026 16:08 | 66 | 14.04 |
| 07/10/2026 16:08 | 115 | 14.05 |
| 07/10/2026 16:08 | 100 | 14.05 |
| 07/10/2026 16:08 | 34 | 14.05 |
| 07/10/2026 16:08 | 100 | 14.04 |
| 07/10/2026 16:08 | 66 | 14.05 |
| 07/10/2026 16:08 | 100 | 14.05 |
| 07/10/2026 16:08 | 100 | 14.05 |
| 07/10/2026 16:08 | 100 | 14.05 |
| 07/10/2026 16:08 | 16 | 14.05 |
| 07/10/2026 16:08 | 36 | 14.04 |
| 07/10/2026 16:08 | 60 | 14.04 |
| 07/10/2026 16:08 | 40 | 14.04 |
| 07/10/2026 16:08 | 100 | 14.05 |
| 07/10/2026 16:08 | 100 | 14.06 |
| 07/10/2026 16:08 | 100 | 14.06 |
| 07/10/2026 16:07 | 4 | 14.07 |
| 07/10/2026 16:07 | 100 | 14.08 |
| 07/10/2026 16:07 | 32 | 14.11 |
| 07/10/2026 16:07 | 12 | 14.11 |
| 07/10/2026 16:07 | 40 | 14.11 |
| 07/10/2026 16:07 | 100 | 14.11 |
| 07/10/2026 16:07 | 160 | 14.11 |
| 07/10/2026 16:07 | 100 | 14.11 |
| 07/10/2026 16:07 | 100 | 14.11 |
| 07/10/2026 16:07 | 10 | 14.10 |
| 07/10/2026 16:07 | 20 | 14.09 |
| 07/10/2026 16:07 | 180 | 14.09 |
| 07/10/2026 16:07 | 5 | 14.09 |
| 07/10/2026 16:07 | 10 | 14.09 |
| 07/10/2026 16:07 | 5 | 14.09 |
| 07/10/2026 16:07 | 100 | 14.09 |
| 07/10/2026 16:07 | 60 | 14.09 |
| 07/10/2026 16:07 | 100 | 14.065 |
| 07/10/2026 16:06 | 62 | 14.07 |
| 07/10/2026 16:06 | 100 | 14.06 |
| 07/10/2026 16:06 | 32 | 14.06 |
| 07/10/2026 16:06 | 16 | 14.05 |
| 07/10/2026 16:06 | 40 | 14.05 |
| 07/10/2026 16:06 | 5 | 14.07 |
| 07/10/2026 16:06 | 5 | 14.07 |
| 07/10/2026 16:06 | 95 | 14.07 |
| 07/10/2026 16:06 | 5 | 14.07 |
| 07/10/2026 16:06 | 100 | 14.08 |
| 07/10/2026 16:06 | 52 | 14.08 |
| 07/10/2026 16:06 | 14 | 14.08 |
| 07/10/2026 16:06 | 16 | 14.10 |
| 07/10/2026 16:06 | 100 | 14.10 |
| 07/10/2026 16:06 | 200 | 14.11 |
| 07/10/2026 16:06 | 25 | 14.12 |
| 07/10/2026 16:06 | 25 | 14.12 |
| 07/10/2026 16:06 | 25 | 14.12 |
| 07/10/2026 16:06 | 25 | 14.12 |
| 07/10/2026 16:06 | 12 | 14.11 |
| 07/10/2026 16:05 | 12 | 14.11 |
| 07/10/2026 16:05 | 175 | 14.13 |
| 07/10/2026 16:05 | 25 | 14.13 |
| 07/10/2026 16:05 | 300 | 14.13 |
| 07/10/2026 16:05 | 300 | 14.145 |
| 07/10/2026 16:05 | 100 | 14.14 |
| 07/10/2026 16:05 | 100 | 14.14 |
| 07/10/2026 16:05 | 1 | 14.14 |
| 07/10/2026 16:05 | 16 | 14.14 |
| 07/10/2026 16:05 | 10 | 14.11 |
| 07/10/2026 16:05 | 1 | 14.10 |
| 07/10/2026 16:05 | 102 | 14.085 |
| 07/10/2026 16:05 | 97 | 14.075 |
| 07/10/2026 16:05 | 100 | 14.085 |
| 07/10/2026 16:05 | 100 | 14.085 |
| 07/10/2026 16:05 | 100 | 14.085 |
| 07/10/2026 16:05 | 25 | 14.085 |
| 07/10/2026 16:05 | 100 | 14.085 |
| 07/10/2026 16:05 | 174 | 14.085 |
| 07/10/2026 16:05 | 100 | 14.085 |
| 07/10/2026 16:05 | 100 | 14.085 |
| 07/10/2026 16:05 | 2 | 14.09 |
| 07/10/2026 16:05 | 40 | 14.08 |
| 07/10/2026 16:05 | 10 | 14.08 |
| 07/10/2026 16:05 | 300 | 14.07 |
| 07/10/2026 16:05 | 12 | 14.07 |
| 07/10/2026 16:05 | 19 | 14.07 |
| 07/10/2026 16:05 | 1 | 14.07 |
| 07/10/2026 16:05 | 100 | 14.06 |
| 07/10/2026 16:05 | 100 | 14.06 |
| 07/10/2026 16:05 | 100 | 14.06 |
| 07/10/2026 16:05 | 16 | 14.06 |
| 07/10/2026 16:05 | 120 | 14.04 |
| 07/10/2026 16:05 | 20 | 14.04 |
| 07/10/2026 16:05 | 1 | 14.04 |
| 07/10/2026 16:05 | 14 | 14.04 |
| 07/10/2026 16:05 | 22 | 14.03 |
| 07/10/2026 16:05 | 12 | 14.02 |
| 07/10/2026 16:05 | 99 | 14.00 |
| 07/10/2026 16:05 | 1 | 14.00 |
| 07/10/2026 16:05 | 100 | 14.00 |
| 07/10/2026 16:05 | 2 | 14.00 |
| 07/10/2026 16:05 | 99 | 14.00 |
| 07/10/2026 16:05 | 1 | 14.00 |
| 07/10/2026 16:05 | 25 | 13.99 |
| 07/10/2026 16:05 | 30 | 13.99 |
| 07/10/2026 16:05 | 10 | 13.99 |
| 07/10/2026 16:04 | 30 | 13.98 |
| 07/10/2026 16:04 | 4498 | 13.99 |
| 07/10/2026 16:04 | 100 | 13.99 |
| 07/10/2026 16:04 | 1 | 13.99 |
| 07/10/2026 16:04 | 1 | 13.99 |
| 07/10/2026 16:04 | 1 | 13.99 |
| 07/10/2026 16:04 | 1 | 13.99 |
| 07/10/2026 16:04 | 1 | 13.99 |
| 07/10/2026 16:04 | 1 | 13.99 |
| 07/10/2026 16:04 | 1 | 13.99 |
| 07/10/2026 16:04 | 1 | 13.99 |
| 07/10/2026 16:04 | 1 | 13.99 |
| 07/10/2026 16:04 | 22 | 13.99 |
| 07/10/2026 16:04 | 29 | 13.99 |
| 07/10/2026 16:04 | 24 | 13.99 |
| 07/10/2026 16:04 | 31 | 13.99 |
| 07/10/2026 16:04 | 50 | 13.99 |
| 07/10/2026 16:04 | 12 | 13.99 |
| 07/10/2026 16:04 | 48 | 14.00 |
| 07/10/2026 16:04 | 22 | 14.00 |
| 07/10/2026 16:04 | 12 | 14.00 |
| 07/10/2026 16:04 | 22 | 14.01 |
| 07/10/2026 16:04 | 16 | 14.01 |
| 07/10/2026 16:04 | 35 | 14.03 |
| 07/10/2026 16:04 | 22 | 14.03 |
| 07/10/2026 16:04 | 100 | 14.02 |
| 07/10/2026 16:04 | 31 | 14.02 |
| 07/10/2026 16:04 | 14 | 14.02 |
| 07/10/2026 16:04 | 25 | 14.04 |
| 07/10/2026 16:04 | 300 | 14.03 |
| 07/10/2026 16:04 | 175 | 14.03 |
| 07/10/2026 16:04 | 300 | 14.02 |
| 07/10/2026 16:04 | 11 | 14.02 |
| 07/10/2026 16:04 | 16 | 14.03 |
| 07/10/2026 16:04 | 20 | 14.04 |
| 07/10/2026 16:04 | 120 | 14.04 |
| 07/10/2026 16:04 | 20 | 14.04 |
| 07/10/2026 16:04 | 100 | 14.04 |
| 07/10/2026 16:04 | 100 | 14.04 |
| 07/10/2026 16:04 | 160 | 14.03 |
| 07/10/2026 16:04 | 100 | 14.03 |
| 07/10/2026 16:04 | 57 | 14.02 |
| 07/10/2026 16:04 | 160 | 14.02 |
| 07/10/2026 16:04 | 84 | 14.02 |
| 07/10/2026 16:04 | 16 | 14.02 |
| 07/10/2026 16:04 | 14 | 14.02 |
| 07/10/2026 16:04 | 12 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 100 | 14.01 |
| 07/10/2026 16:04 | 16 | 14.01 |
| 07/10/2026 16:04 | 300 | 14.00 |
| 07/10/2026 16:04 | 100 | 14.00 |
| 07/10/2026 16:04 | 12 | 14.00 |
| 07/10/2026 16:04 | 100 | 13.99 |
| 07/10/2026 16:04 | 16 | 13.99 |
| 07/10/2026 16:04 | 10 | 13.98 |
| 07/10/2026 16:04 | 100 | 13.98 |
| 07/10/2026 16:04 | 12 | 13.98 |
| 07/10/2026 16:04 | 82 | 13.97 |
| 07/10/2026 16:04 | 177 | 13.96 |
| 07/10/2026 16:04 | 123 | 13.96 |
| 07/10/2026 16:04 | 3 | 13.96 |
| 07/10/2026 16:04 | 400 | 13.96 |
| 07/10/2026 16:04 | 12 | 13.96 |
| 07/10/2026 16:04 | 97 | 13.99 |
| 07/10/2026 16:04 | 1 | 13.99 |
| 07/10/2026 16:04 | 2 | 13.99 |
| 07/10/2026 16:04 | 110 | 14.00 |
| 07/10/2026 16:04 | 1 | 14.00 |
| 07/10/2026 16:04 | 2 | 14.00 |
| 07/10/2026 16:04 | 100 | 14.015 |
| 07/10/2026 16:03 | 102 | 14.065 |
| 07/10/2026 16:03 | 100 | 14.06 |
| 07/10/2026 16:03 | 14 | 14.06 |
| 07/10/2026 16:03 | 100 | 14.09 |
| 07/10/2026 16:03 | 100 | 14.10 |
| 07/10/2026 16:03 | 16 | 14.10 |
| 07/10/2026 16:03 | 100 | 14.12 |
| 07/10/2026 16:03 | 28 | 14.12 |
| 07/10/2026 16:03 | 100 | 14.12 |
| 07/10/2026 16:03 | 5 | 14.12 |
| 07/10/2026 16:03 | 4 | 14.12 |
| 07/10/2026 16:03 | 8 | 14.12 |
| 07/10/2026 16:03 | 100 | 14.13 |
| 07/10/2026 16:03 | 196 | 14.15 |
| 07/10/2026 16:03 | 251 | 14.15 |
| 07/10/2026 16:03 | 1 | 14.15 |
| 07/10/2026 16:03 | 4 | 14.15 |
| 07/10/2026 16:03 | 1 | 14.15 |
| 07/10/2026 16:02 | 10 | 14.16 |
| 07/10/2026 16:02 | 48 | 14.18 |
| 07/10/2026 16:02 | 4 | 14.18 |
| 07/10/2026 16:02 | 213 | 14.185 |
| 07/10/2026 16:02 | 100 | 14.19 |
| 07/10/2026 16:02 | 1 | 14.17 |
| 07/10/2026 16:02 | 300 | 14.17 |
| 07/10/2026 16:02 | 1 | 14.16 |
| 07/10/2026 16:02 | 1 | 14.15 |
| 07/10/2026 16:02 | 8 | 14.15 |
| 07/10/2026 16:02 | 299 | 14.14 |
| 07/10/2026 16:02 | 1 | 14.14 |
| 07/10/2026 16:02 | 1 | 14.12 |
| 07/10/2026 16:02 | 1 | 14.11 |
| 07/10/2026 16:02 | 1 | 14.11 |
| 07/10/2026 16:02 | 90 | 14.11 |
| 07/10/2026 16:02 | 410 | 14.11 |
| 07/10/2026 16:02 | 8 | 14.11 |
| 07/10/2026 16:02 | 1 | 14.09 |
| 07/10/2026 16:02 | 100 | 14.09 |
| 07/10/2026 16:02 | 99 | 14.09 |
| 07/10/2026 16:02 | 1 | 14.09 |
| 07/10/2026 16:02 | 100 | 14.09 |
| 07/10/2026 16:02 | 10 | 14.09 |
| 07/10/2026 16:02 | 1 | 14.08 |
| 07/10/2026 16:02 | 100 | 14.07 |
| 07/10/2026 16:02 | 12 | 14.07 |
| 07/10/2026 16:02 | 100 | 14.07 |
| 07/10/2026 16:02 | 981 | 14.07 |
| 07/10/2026 16:02 | 919 | 14.07 |
| 07/10/2026 16:02 | 100 | 14.07 |
| 07/10/2026 16:02 | 12 | 14.07 |
| 07/10/2026 16:02 | 300 | 14.075 |
| 07/10/2026 16:02 | 300 | 14.075 |
| 07/10/2026 16:02 | 300 | 14.07 |
| 07/10/2026 16:02 | 48 | 14.06 |
| 07/10/2026 16:02 | 46 | 14.05 |
| 07/10/2026 16:02 | 9 | 14.05 |
| 07/10/2026 16:02 | 2 | 14.05 |
| 07/10/2026 16:02 | 300 | 14.06 |
| 07/10/2026 16:02 | 300 | 14.06 |
| 07/10/2026 16:02 | 2 | 14.06 |
| 07/10/2026 16:02 | 11 | 14.06 |
| 07/10/2026 16:02 | 11 | 14.06 |
| 07/10/2026 16:02 | 11 | 14.06 |
| 07/10/2026 16:02 | 11 | 14.06 |
| 07/10/2026 16:02 | 11 | 14.06 |
| 07/10/2026 16:02 | 3 | 14.07 |
| 07/10/2026 16:02 | 4 | 14.07 |
| 07/10/2026 16:02 | 1 | 14.07 |
| 07/10/2026 16:01 | 5 | 14.08 |
| 07/10/2026 16:01 | 500 | 14.08 |
| 07/10/2026 16:01 | 1 | 14.07 |
| 07/10/2026 16:01 | 23 | 14.07 |
| 07/10/2026 16:01 | 3 | 14.07 |
| 07/10/2026 16:01 | 73 | 14.07 |
| 07/10/2026 16:01 | 9 | 14.07 |
| 07/10/2026 16:01 | 2 | 14.07 |
| 07/10/2026 16:01 | 2 | 14.06 |
| 07/10/2026 16:01 | 4 | 14.06 |
| 07/10/2026 16:01 | 23 | 14.06 |
| 07/10/2026 16:01 | 26 | 14.06 |
| 07/10/2026 16:01 | 16 | 14.07 |
| 07/10/2026 16:01 | 2 | 14.06 |
| 07/10/2026 16:01 | 2 | 14.06 |
| 07/10/2026 16:01 | 2 | 14.06 |
| 07/10/2026 16:01 | 25 | 14.04 |
| 07/10/2026 16:01 | 25 | 14.04 |
| 07/10/2026 16:01 | 25 | 14.04 |
| 07/10/2026 16:01 | 100 | 14.04 |
| 07/10/2026 16:01 | 3 | 14.04 |
| 07/10/2026 16:01 | 100 | 14.04 |
| 07/10/2026 16:01 | 16 | 14.04 |
| 07/10/2026 16:01 | 100 | 14.025 |
| 07/10/2026 16:01 | 100 | 14.025 |
| 07/10/2026 16:01 | 120 | 14.01 |
| 07/10/2026 16:01 | 12 | 14.01 |
| 07/10/2026 16:01 | 100 | 14.00 |
| 07/10/2026 16:01 | 14 | 14.00 |
| 07/10/2026 16:01 | 25 | 13.99 |
| 07/10/2026 16:01 | 25 | 13.99 |
| 07/10/2026 16:01 | 25 | 13.99 |
| 07/10/2026 16:01 | 100 | 13.97 |
| 07/10/2026 16:01 | 12 | 13.97 |
| 07/10/2026 16:01 | 400 | 13.96 |
| 07/10/2026 16:01 | 100 | 13.96 |
| 07/10/2026 16:01 | 25 | 13.96 |
| 07/10/2026 16:01 | 3 | 13.96 |
| 07/10/2026 16:01 | 22 | 13.96 |
| 07/10/2026 16:01 | 22 | 13.96 |
| 07/10/2026 16:01 | 58 | 13.96 |
| 07/10/2026 16:01 | 200 | 13.96 |
| 07/10/2026 16:01 | 100 | 13.96 |
| 07/10/2026 16:01 | 100 | 13.96 |
| 07/10/2026 16:01 | 100 | 13.95 |
| 07/10/2026 16:01 | 100 | 13.95 |
| 07/10/2026 16:01 | 100 | 13.95 |
| 07/10/2026 16:01 | 100 | 13.95 |
| 07/10/2026 16:01 | 100 | 13.95 |
| 07/10/2026 16:01 | 100 | 13.94 |
| 07/10/2026 16:01 | 24 | 13.94 |
| 07/10/2026 16:01 | 24 | 13.94 |
| 07/10/2026 16:01 | 100 | 13.93 |
| 07/10/2026 16:01 | 24 | 13.93 |
| 07/10/2026 16:01 | 16 | 13.94 |
| 07/10/2026 16:01 | 100 | 13.94 |
| 07/10/2026 16:01 | 1 | 13.94 |
| 07/10/2026 16:01 | 2 | 13.93 |
| 07/10/2026 16:01 | 1 | 13.93 |
| 07/10/2026 16:01 | 25 | 13.92 |
| 07/10/2026 16:01 | 25 | 13.92 |
| 07/10/2026 16:01 | 25 | 13.92 |
| 07/10/2026 16:01 | 25 | 13.92 |
| 07/10/2026 16:01 | 300 | 13.92 |
| 07/10/2026 16:01 | 1 | 13.92 |
| 07/10/2026 16:01 | 100 | 13.905 |
| 07/10/2026 16:01 | 48 | 13.91 |
| 07/10/2026 16:01 | 12 | 13.91 |
| 07/10/2026 16:01 | 1 | 13.90 |
| 07/10/2026 16:01 | 747 | 13.90 |
| 07/10/2026 16:01 | 100 | 13.90 |
| 07/10/2026 16:01 | 1152 | 13.90 |
| 07/10/2026 16:01 | 1 | 13.90 |
| 07/10/2026 16:01 | 100 | 13.88 |
| 07/10/2026 16:01 | 100 | 13.88 |
| 07/10/2026 16:00 | 8 | 13.87 |
| 07/10/2026 16:00 | 100 | 13.91 |
| 07/10/2026 16:00 | 1 | 13.90 |
| 07/10/2026 16:00 | 100 | 13.885 |
| 07/10/2026 16:00 | 4 | 13.88 |
| 07/10/2026 16:00 | 100 | 13.88 |
| 07/10/2026 16:00 | 200 | 13.89 |
| 07/10/2026 16:00 | 200 | 13.91 |
| 07/10/2026 16:00 | 19 | 13.92 |
| 07/10/2026 16:00 | 1 | 13.92 |
| 07/10/2026 16:00 | 25 | 13.92 |
| 07/10/2026 16:00 | 16 | 13.92 |
| 07/10/2026 16:00 | 64 | 13.92 |
| 07/10/2026 16:00 | 100 | 13.92 |
| 07/10/2026 16:00 | 64 | 13.91 |
| 07/10/2026 16:00 | 56 | 13.91 |
| 07/10/2026 16:00 | 1 | 13.90 |
| 07/10/2026 16:00 | 1 | 13.90 |
| 07/10/2026 16:00 | 21 | 13.90 |
| 07/10/2026 16:00 | 100 | 13.895 |
| 07/10/2026 16:00 | 300 | 13.895 |
| 07/10/2026 16:00 | 100 | 13.895 |
| 07/10/2026 16:00 | 200 | 13.895 |
| 07/10/2026 16:00 | 1 | 13.91 |
| 07/10/2026 16:00 | 6 | 13.92 |
| 07/10/2026 15:59 | 1 | 13.94 |
| 07/10/2026 15:59 | 1 | 13.945 |
| 07/10/2026 15:59 | 31 | 13.95 |
| 07/10/2026 15:59 | 1 | 13.95 |
| 07/10/2026 15:59 | 100 | 13.94 |
| 07/10/2026 15:59 | 200 | 13.94 |
| 07/10/2026 15:59 | 100 | 13.97 |
| 07/10/2026 15:59 | 100 | 13.97 |
| 07/10/2026 15:59 | 100 | 13.97 |
| 07/10/2026 15:59 | 100 | 13.97 |
| 07/10/2026 15:59 | 4 | 13.97 |
| 07/10/2026 15:59 | 100 | 13.97 |
| 07/10/2026 15:59 | 26 | 13.98 |
| 07/10/2026 15:59 | 200 | 13.98 |
| 07/10/2026 15:59 | 100 | 13.98 |
| 07/10/2026 15:59 | 2 | 13.99 |
| 07/10/2026 15:59 | 25 | 13.99 |
| 07/10/2026 15:59 | 22 | 13.99 |
| 07/10/2026 15:59 | 76 | 13.99 |
| 07/10/2026 15:59 | 25 | 13.99 |
| 07/10/2026 15:59 | 100 | 13.99 |
| 07/10/2026 15:59 | 10 | 14.01 |
| 07/10/2026 15:59 | 200 | 14.00 |
| 07/10/2026 15:59 | 98 | 14.01 |
| 07/10/2026 15:59 | 47 | 14.01 |
| 07/10/2026 15:59 | 100 | 14.01 |
| 07/10/2026 15:59 | 25 | 14.02 |
| 07/10/2026 15:59 | 100 | 14.02 |
| 07/10/2026 15:59 | 25 | 14.02 |
| 07/10/2026 15:59 | 25 | 14.02 |
| 07/10/2026 15:59 | 98 | 14.02 |
| 07/10/2026 15:59 | 2 | 14.02 |
| 07/10/2026 15:59 | 32 | 14.03 |
| 07/10/2026 15:59 | 10 | 14.03 |
| 07/10/2026 15:59 | 32 | 14.03 |
| 07/10/2026 15:59 | 10 | 14.03 |
| 07/10/2026 15:59 | 58 | 14.03 |
| 07/10/2026 15:59 | 100 | 14.03 |
| 07/10/2026 15:59 | 10 | 14.03 |
| 07/10/2026 15:59 | 90 | 14.03 |
| 07/10/2026 15:59 | 100 | 14.03 |
| 07/10/2026 15:59 | 10 | 14.02 |
| 07/10/2026 15:59 | 10 | 14.02 |
| 07/10/2026 15:59 | 100 | 14.00 |
| 07/10/2026 15:59 | 80 | 14.02 |
| 07/10/2026 15:59 | 10 | 14.02 |
| 07/10/2026 15:59 | 100 | 14.005 |
| 07/10/2026 15:59 | 100 | 14.00 |
| 07/10/2026 15:59 | 44 | 14.00 |
| 07/10/2026 15:59 | 100 | 14.00 |
| 07/10/2026 15:59 | 100 | 14.00 |
| 07/10/2026 15:59 | 100 | 14.00 |
| 07/10/2026 15:58 | 100 | 14.02 |
| 07/10/2026 15:58 | 1 | 14.02 |
| 07/10/2026 15:58 | 99 | 14.02 |
| 07/10/2026 15:58 | 200 | 14.02 |
| 07/10/2026 15:58 | 100 | 14.02 |
| 07/10/2026 15:58 | 24 | 14.01 |
| 07/10/2026 15:58 | 1 | 14.01 |
| 07/10/2026 15:58 | 25 | 14.01 |
| 07/10/2026 15:58 | 100 | 13.995 |
| 07/10/2026 15:58 | 20 | 13.98 |
| 07/10/2026 15:58 | 10 | 13.98 |
| 07/10/2026 15:58 | 20 | 13.98 |
| 07/10/2026 15:58 | 10 | 13.98 |
| 07/10/2026 15:58 | 12 | 13.99 |
| 07/10/2026 15:58 | 25 | 14.00 |
| 07/10/2026 15:58 | 200 | 14.00 |
| 07/10/2026 15:58 | 100 | 14.00 |
| 07/10/2026 15:58 | 25 | 14.00 |
| 07/10/2026 15:57 | 100 | 13.99 |
| 07/10/2026 15:57 | 15 | 13.99 |
| 07/10/2026 15:57 | 20 | 13.99 |
| 07/10/2026 15:57 | 20 | 14.00 |
| 07/10/2026 15:57 | 100 | 14.02 |
| 07/10/2026 15:57 | 119 | 14.02 |
| 07/10/2026 15:57 | 69 | 14.02 |
| 07/10/2026 15:57 | 25 | 14.02 |
| 07/10/2026 15:57 | 25 | 14.02 |
| 07/10/2026 15:57 | 19 | 14.02 |
| 07/10/2026 15:57 | 1 | 14.02 |
| 07/10/2026 15:56 | 7 | 14.01 |
| 07/10/2026 15:56 | 100 | 14.01 |
| 07/10/2026 15:56 | 100 | 14.01 |
| 07/10/2026 15:56 | 200 | 14.01 |
| 07/10/2026 15:56 | 20 | 14.01 |
| 07/10/2026 15:56 | 126 | 13.99 |
| 07/10/2026 15:56 | 50 | 13.99 |
| 07/10/2026 15:56 | 7 | 14.00 |
| 07/10/2026 15:56 | 1 | 14.00 |
| 07/10/2026 15:56 | 49 | 14.00 |
| 07/10/2026 15:56 | 10 | 14.01 |
| 07/10/2026 15:56 | 100 | 14.01 |
| 07/10/2026 15:56 | 100 | 14.01 |
| 07/10/2026 15:56 | 3 | 14.02 |
| 07/10/2026 15:56 | 11 | 14.02 |
| 07/10/2026 15:56 | 1 | 14.02 |
| 07/10/2026 15:56 | 9 | 14.02 |
| 07/10/2026 15:56 | 1 | 14.02 |
| 07/10/2026 15:56 | 11 | 14.02 |
| 07/10/2026 15:56 | 9 | 14.02 |
| 07/10/2026 15:56 | 1 | 14.02 |
| 07/10/2026 15:56 | 4 | 14.03 |
| 07/10/2026 15:56 | 38 | 14.05 |
| 07/10/2026 15:56 | 68 | 14.05 |
| 07/10/2026 15:56 | 100 | 14.10 |
| 07/10/2026 15:56 | 10 | 14.10 |
| 07/10/2026 15:56 | 92 | 14.11 |
| 07/10/2026 15:56 | 10 | 14.11 |
| 07/10/2026 15:56 | 20 | 14.11 |
| 07/10/2026 15:56 | 10 | 14.11 |
| 07/10/2026 15:56 | 53 | 14.12 |
| 07/10/2026 15:56 | 29 | 14.12 |
| 07/10/2026 15:56 | 16 | 14.12 |
| 07/10/2026 15:56 | 35 | 14.13 |
| 07/10/2026 15:56 | 25 | 14.12 |
| 07/10/2026 15:56 | 10 | 14.12 |
| 07/10/2026 15:56 | 12 | 14.13 |
| 07/10/2026 15:56 | 12 | 14.13 |
| 07/10/2026 15:56 | 50 | 14.13 |
| 07/10/2026 15:56 | 100 | 14.12 |
| 07/10/2026 15:56 | 50 | 14.13 |
| 07/10/2026 15:56 | 11 | 14.13 |
| 07/10/2026 15:56 | 8 | 14.13 |
| 07/10/2026 15:56 | 100 | 14.11 |
| 07/10/2026 15:56 | 10 | 14.11 |
| 07/10/2026 15:56 | 22 | 14.09 |
| 07/10/2026 15:56 | 100 | 14.09 |
| 07/10/2026 15:56 | 100 | 14.09 |
| 07/10/2026 15:56 | 100 | 14.10 |
| 07/10/2026 15:56 | 100 | 14.10 |
| 07/10/2026 15:56 | 10 | 14.10 |
| 07/10/2026 15:56 | 50 | 14.09 |
| 07/10/2026 15:56 | 100 | 14.09 |
| 07/10/2026 15:56 | 8 | 14.09 |
| 07/10/2026 15:56 | 100 | 14.09 |
| 07/10/2026 15:56 | 100 | 14.10 |
| 07/10/2026 15:56 | 10 | 14.10 |
| 07/10/2026 15:56 | 65 | 14.07 |
| 07/10/2026 15:56 | 35 | 14.07 |
| 07/10/2026 15:56 | 65 | 14.07 |
| 07/10/2026 15:56 | 25 | 14.07 |
| 07/10/2026 15:56 | 10 | 14.07 |
| 07/10/2026 15:56 | 90 | 14.07 |
| 07/10/2026 15:56 | 10 | 14.07 |
| 07/10/2026 15:56 | 200 | 14.07 |
| 07/10/2026 15:56 | 100 | 14.07 |
| 07/10/2026 15:56 | 8 | 14.06 |
| 07/10/2026 15:56 | 8 | 14.06 |
| 07/10/2026 15:56 | 1 | 14.06 |
| 07/10/2026 15:55 | 12 | 14.05 |
| 07/10/2026 15:55 | 12 | 14.05 |
| 07/10/2026 15:55 | 40 | 14.08 |
| 07/10/2026 15:55 | 14 | 14.08 |
| 07/10/2026 15:55 | 54 | 14.08 |
| 07/10/2026 15:55 | 46 | 14.08 |
| 07/10/2026 15:55 | 24 | 14.08 |
| 07/10/2026 15:55 | 100 | 14.075 |
| 07/10/2026 15:55 | 25 | 14.08 |
| 07/10/2026 15:55 | 20 | 14.08 |
| 07/10/2026 15:55 | 6 | 14.08 |
| 07/10/2026 15:55 | 54 | 14.08 |
| 07/10/2026 15:55 | 46 | 14.08 |
| 07/10/2026 15:55 | 14 | 14.08 |
| 07/10/2026 15:55 | 100 | 14.07 |
| 07/10/2026 15:54 | 100 | 14.09 |
| 07/10/2026 15:54 | 100 | 14.08 |
| 07/10/2026 15:54 | 12 | 14.10 |
| 07/10/2026 15:54 | 32 | 14.10 |
| 07/10/2026 15:54 | 5 | 14.09 |
| 07/10/2026 15:54 | 44 | 14.11 |
| 07/10/2026 15:54 | 3 | 14.09 |
| 07/10/2026 15:54 | 2 | 14.13 |
| 07/10/2026 15:54 | 6 | 14.15 |
| 07/10/2026 15:54 | 100 | 14.15 |
| 07/10/2026 15:54 | 10 | 14.16 |
| 07/10/2026 15:54 | 14 | 14.17 |
| 07/10/2026 15:53 | 100 | 14.215 |
| 07/10/2026 15:53 | 200 | 14.215 |
| 07/10/2026 15:53 | 100 | 14.22 |
| 07/10/2026 15:53 | 8 | 14.22 |
| 07/10/2026 15:52 | 12 | 14.23 |
| 07/10/2026 15:52 | 10 | 14.23 |
| 07/10/2026 15:52 | 3 | 14.23 |
| 07/10/2026 15:52 | 3 | 14.23 |
| 07/10/2026 15:52 | 100 | 14.23 |
| 07/10/2026 15:51 | 32 | 14.20 |
| 07/10/2026 15:51 | 1 | 14.20 |
| 07/10/2026 15:51 | 1 | 14.20 |
| 07/10/2026 15:51 | 32 | 14.20 |
| 07/10/2026 15:51 | 2 | 14.20 |
| 07/10/2026 15:51 | 73 | 14.22 |
| 07/10/2026 15:51 | 300 | 14.22 |
| 07/10/2026 15:51 | 25 | 14.22 |
| 07/10/2026 15:51 | 2 | 14.22 |
| 07/10/2026 15:51 | 32 | 14.22 |
| 07/10/2026 15:51 | 33 | 14.22 |
| 07/10/2026 15:51 | 59 | 14.22 |
| 07/10/2026 15:51 | 199 | 14.22 |
| 07/10/2026 15:51 | 1 | 14.22 |
| 07/10/2026 15:51 | 17 | 14.205 |
| 07/10/2026 15:51 | 17 | 14.21 |
| 07/10/2026 15:51 | 83 | 14.21 |
| 07/10/2026 15:51 | 200 | 14.21 |
| 07/10/2026 15:51 | 100 | 14.18 |
| 07/10/2026 15:51 | 100 | 14.185 |
| 07/10/2026 15:51 | 300 | 14.17 |
| 07/10/2026 15:51 | 318 | 14.20 |
| 07/10/2026 15:51 | 33 | 14.20 |
| 07/10/2026 15:51 | 138 | 14.20 |
| 07/10/2026 15:51 | 222 | 14.20 |
| 07/10/2026 15:51 | 100 | 14.20 |
| 07/10/2026 15:51 | 40 | 14.20 |
| 07/10/2026 15:51 | 22 | 14.20 |
| 07/10/2026 15:51 | 100 | 14.20 |
| 07/10/2026 15:51 | 26 | 14.19 |
| 07/10/2026 15:51 | 10 | 14.19 |
| 07/10/2026 15:51 | 100 | 14.19 |
| 07/10/2026 15:51 | 8 | 14.18 |
| 07/10/2026 15:51 | 28 | 14.17 |
| 07/10/2026 15:51 | 28 | 14.18 |
| 07/10/2026 15:51 | 275 | 14.18 |
| 07/10/2026 15:51 | 25 | 14.18 |
| 07/10/2026 15:51 | 8 | 14.18 |
| 07/10/2026 15:51 | 28 | 14.18 |
| 07/10/2026 15:51 | 11 | 14.18 |
| 07/10/2026 15:51 | 175 | 14.19 |
| 07/10/2026 15:51 | 300 | 14.19 |
| 07/10/2026 15:51 | 53 | 14.20 |
| 07/10/2026 15:51 | 347 | 14.20 |
| 07/10/2026 15:51 | 27 | 14.20 |
| 07/10/2026 15:51 | 19 | 14.20 |
| 07/10/2026 15:51 | 11 | 14.20 |
| 07/10/2026 15:51 | 10 | 14.19 |
| 07/10/2026 15:51 | 27 | 14.19 |
| 07/10/2026 15:51 | 125 | 14.17 |
| 07/10/2026 15:51 | 100 | 14.17 |
| 07/10/2026 15:51 | 175 | 14.17 |
| 07/10/2026 15:51 | 100 | 14.18 |
| 07/10/2026 15:51 | 8 | 14.18 |
| 07/10/2026 15:51 | 27 | 14.18 |
| 07/10/2026 15:51 | 54 | 14.17 |
| 07/10/2026 15:51 | 120 | 14.16 |
| 07/10/2026 15:51 | 40 | 14.16 |
| 07/10/2026 15:51 | 99 | 14.15 |
| 07/10/2026 15:51 | 100 | 14.15 |
| 07/10/2026 15:51 | 100 | 14.16 |
| 07/10/2026 15:51 | 1 | 14.16 |
| 07/10/2026 15:51 | 100 | 14.17 |
| 07/10/2026 15:51 | 8 | 14.18 |
| 07/10/2026 15:51 | 28 | 14.18 |
| 07/10/2026 15:51 | 8 | 14.21 |
| 07/10/2026 15:51 | 25 | 14.21 |
| 07/10/2026 15:51 | 25 | 14.21 |
| 07/10/2026 15:51 | 25 | 14.21 |
| 07/10/2026 15:51 | 25 | 14.21 |
| 07/10/2026 15:51 | 50 | 14.21 |
| 07/10/2026 15:51 | 200 | 14.21 |
| 07/10/2026 15:51 | 43 | 14.21 |
| 07/10/2026 15:51 | 70 | 14.21 |
| 07/10/2026 15:51 | 100 | 14.21 |
| 07/10/2026 15:51 | 100 | 14.21 |
| 07/10/2026 15:51 | 16 | 14.21 |
| 07/10/2026 15:51 | 12 | 14.21 |
| 07/10/2026 15:51 | 91 | 14.21 |
| 07/10/2026 15:51 | 8 | 14.21 |
| 07/10/2026 15:51 | 100 | 14.21 |
| 07/10/2026 15:51 | 100 | 14.21 |
| 07/10/2026 15:51 | 43 | 14.21 |
| 07/10/2026 15:51 | 92 | 14.18 |
| 07/10/2026 15:51 | 8 | 14.19 |
| 07/10/2026 15:51 | 100 | 14.20 |
| 07/10/2026 15:51 | 400 | 14.21 |
| 07/10/2026 15:51 | 100 | 14.21 |
| 07/10/2026 15:51 | 100 | 14.25 |
| 07/10/2026 15:51 | 100 | 14.25 |
| 07/10/2026 15:51 | 25 | 14.26 |
| 07/10/2026 15:51 | 25 | 14.26 |
| 07/10/2026 15:51 | 25 | 14.26 |
| 07/10/2026 15:51 | 25 | 14.26 |
| 07/10/2026 15:51 | 25 | 14.26 |
| 07/10/2026 15:51 | 25 | 14.26 |
| 07/10/2026 15:51 | 25 | 14.26 |
| 07/10/2026 15:51 | 25 | 14.26 |
| 07/10/2026 15:51 | 136 | 14.26 |
| 07/10/2026 15:51 | 6 | 14.27 |
| 07/10/2026 15:51 | 3 | 14.27 |
| 07/10/2026 15:51 | 36 | 14.26 |
| 07/10/2026 15:51 | 25 | 14.26 |
| 07/10/2026 15:51 | 36 | 14.26 |
| 07/10/2026 15:51 | 5 | 14.27 |
| 07/10/2026 15:51 | 8 | 14.27 |
| 07/10/2026 15:51 | 13 | 14.27 |
| 07/10/2026 15:51 | 18 | 14.27 |
| 07/10/2026 15:51 | 76 | 14.27 |
| 07/10/2026 15:51 | 60 | 14.27 |
| 07/10/2026 15:51 | 100 | 14.27 |
| 07/10/2026 15:51 | 22 | 14.27 |
| 07/10/2026 15:51 | 40 | 14.265 |
| 07/10/2026 15:51 | 43 | 14.27 |
| 07/10/2026 15:51 | 40 | 14.265 |
| 07/10/2026 15:51 | 2 | 14.28 |
| 07/10/2026 15:51 | 12 | 14.25 |
| 07/10/2026 15:51 | 17 | 14.25 |
| 07/10/2026 15:51 | 100 | 14.25 |
| 07/10/2026 15:51 | 100 | 14.25 |
| 07/10/2026 15:51 | 100 | 14.26 |
| 07/10/2026 15:51 | 100 | 14.26 |
| 07/10/2026 15:51 | 100 | 14.26 |
| 07/10/2026 15:51 | 10 | 14.28 |
| 07/10/2026 15:51 | 1 | 14.27 |
| 07/10/2026 15:51 | 100 | 14.27 |
| 07/10/2026 15:51 | 101 | 14.26 |
| 07/10/2026 15:51 | 10 | 14.26 |
| 07/10/2026 15:51 | 77 | 14.24 |
| 07/10/2026 15:51 | 23 | 14.24 |
| 07/10/2026 15:51 | 77 | 14.25 |
| 07/10/2026 15:51 | 23 | 14.25 |
| 07/10/2026 15:51 | 2 | 14.25 |
| 07/10/2026 15:51 | 1 | 14.265 |
| 07/10/2026 15:51 | 90 | 14.26 |
| 07/10/2026 15:51 | 10 | 14.26 |
| 07/10/2026 15:51 | 52 | 14.27 |
| 07/10/2026 15:51 | 1 | 14.27 |
| 07/10/2026 15:51 | 100 | 14.27 |
| 07/10/2026 15:50 | 100 | 14.245 |
| 07/10/2026 15:50 | 100 | 14.26 |
| 07/10/2026 15:50 | 100 | 14.26 |
| 07/10/2026 15:50 | 1 | 14.26 |
| 07/10/2026 15:50 | 1 | 14.26 |
| 07/10/2026 15:50 | 8 | 14.29 |
| 07/10/2026 15:50 | 27 | 14.30 |
| 07/10/2026 15:50 | 12 | 14.30 |
| 07/10/2026 15:50 | 100 | 14.30 |
| 07/10/2026 15:49 | 1 | 14.33 |
| 07/10/2026 15:49 | 1 | 14.33 |
| 07/10/2026 15:49 | 100 | 14.35 |
| 07/10/2026 15:49 | 106 | 14.34 |
| 07/10/2026 15:49 | 25 | 14.325 |
| 07/10/2026 15:49 | 100 | 14.31 |
| 07/10/2026 15:49 | 100 | 14.31 |
| 07/10/2026 15:49 | 100 | 14.29 |
| 07/10/2026 15:49 | 73 | 14.30 |
| 07/10/2026 15:49 | 8 | 14.30 |
| 07/10/2026 15:49 | 92 | 14.30 |
| 07/10/2026 15:49 | 25 | 14.27 |
| 07/10/2026 15:49 | 66 | 14.27 |
| 07/10/2026 15:49 | 25 | 14.28 |
| 07/10/2026 15:49 | 25 | 14.28 |
| 07/10/2026 15:49 | 100 | 14.29 |
| 07/10/2026 15:49 | 25 | 14.28 |
| 07/10/2026 15:49 | 25 | 14.28 |
| 07/10/2026 15:49 | 25 | 14.28 |
| 07/10/2026 15:49 | 25 | 14.28 |
| 07/10/2026 15:49 | 25 | 14.28 |
| 07/10/2026 15:49 | 25 | 14.28 |
| 07/10/2026 15:49 | 25 | 14.28 |
| 07/10/2026 15:49 | 25 | 14.28 |
| 07/10/2026 15:49 | 1 | 14.28 |
| 07/10/2026 15:49 | 1 | 14.28 |
| 07/10/2026 15:49 | 25 | 14.28 |
| 07/10/2026 15:49 | 25 | 14.28 |
| 07/10/2026 15:49 | 100 | 14.28 |
| 07/10/2026 15:49 | 100 | 14.28 |
| 07/10/2026 15:49 | 100 | 14.29 |
| 07/10/2026 15:48 | 39 | 14.29 |
| 07/10/2026 15:48 | 25 | 14.27 |
| 07/10/2026 15:48 | 5 | 14.27 |
| 07/10/2026 15:48 | 1 | 14.27 |
| 07/10/2026 15:48 | 50 | 14.27 |
| 07/10/2026 15:47 | 18 | 14.27 |
| 07/10/2026 15:47 | 175 | 14.26 |
| 07/10/2026 15:47 | 25 | 14.26 |
| 07/10/2026 15:47 | 2 | 14.27 |
| 07/10/2026 15:47 | 12 | 14.25 |
| 07/10/2026 15:47 | 100 | 14.25 |
| 07/10/2026 15:47 | 80 | 14.24 |
| 07/10/2026 15:47 | 100 | 14.24 |
| 07/10/2026 15:47 | 14 | 14.20 |
| 07/10/2026 15:47 | 14 | 14.19 |
| 07/10/2026 15:46 | 100 | 14.185 |
| 07/10/2026 15:46 | 100 | 14.18 |
| 07/10/2026 15:46 | 100 | 14.18 |
| 07/10/2026 15:46 | 4 | 14.19 |
| 07/10/2026 15:46 | 1 | 14.19 |
| 07/10/2026 15:45 | 1 | 14.20 |
| 07/10/2026 15:45 | 100 | 14.18 |
| 07/10/2026 15:45 | 4 | 14.19 |
| 07/10/2026 15:45 | 5 | 14.19 |
| 07/10/2026 15:45 | 200 | 14.19 |
| 07/10/2026 15:45 | 1 | 14.19 |
| 07/10/2026 15:45 | 100 | 14.19 |
| 07/10/2026 15:45 | 1 | 14.21 |
| 07/10/2026 15:45 | 100 | 14.19 |
| 07/10/2026 15:45 | 1500 | 14.19 |
| 07/10/2026 15:45 | 100 | 14.19 |
| 07/10/2026 15:45 | 25 | 14.155 |
| 07/10/2026 15:44 | 169 | 14.155 |
| 07/10/2026 15:44 | 1 | 14.155 |
| 07/10/2026 15:44 | 200 | 14.13 |
| 07/10/2026 15:44 | 60 | 14.13 |
| 07/10/2026 15:44 | 100 | 14.12 |
| 07/10/2026 15:44 | 100 | 14.10 |
| 07/10/2026 15:44 | 10 | 14.11 |
| 07/10/2026 15:44 | 20 | 14.11 |
| 07/10/2026 15:44 | 100 | 14.11 |
| 07/10/2026 15:44 | 1 | 14.10 |
| 07/10/2026 15:44 | 100 | 14.075 |
| 07/10/2026 15:44 | 100 | 14.075 |
| 07/10/2026 15:44 | 200 | 14.075 |
| 07/10/2026 15:43 | 206 | 14.06 |
| 07/10/2026 15:43 | 10 | 14.06 |
| 07/10/2026 15:43 | 200 | 14.06 |
| 07/10/2026 15:43 | 1 | 14.04 |
| 07/10/2026 15:43 | 1 | 14.04 |
| 07/10/2026 15:43 | 100 | 14.03 |
| 07/10/2026 15:43 | 25 | 14.03 |
| 07/10/2026 15:43 | 25 | 14.03 |
| 07/10/2026 15:43 | 50 | 14.03 |
| 07/10/2026 15:43 | 50 | 14.03 |
| 07/10/2026 15:43 | 50 | 14.03 |
| 07/10/2026 15:43 | 19 | 14.03 |
| 07/10/2026 15:43 | 81 | 14.03 |
| 07/10/2026 15:43 | 19 | 14.03 |
| 07/10/2026 15:43 | 6 | 14.03 |
| 07/10/2026 15:43 | 50 | 14.03 |
| 07/10/2026 15:43 | 25 | 14.03 |
| 07/10/2026 15:43 | 75 | 14.03 |
| 07/10/2026 15:43 | 25 | 14.03 |
| 07/10/2026 15:43 | 10 | 14.02 |
| 07/10/2026 15:43 | 50 | 14.02 |
| 07/10/2026 15:43 | 50 | 14.02 |
| 07/10/2026 15:43 | 200 | 14.02 |
| 07/10/2026 15:43 | 200 | 14.02 |
| 07/10/2026 15:43 | 10 | 14.01 |
| 07/10/2026 15:43 | 38 | 14.01 |
| 07/10/2026 15:43 | 100 | 14.01 |
| 07/10/2026 15:43 | 62 | 14.01 |
| 07/10/2026 15:43 | 38 | 14.01 |
| 07/10/2026 15:43 | 62 | 14.01 |
| 07/10/2026 15:43 | 50 | 14.01 |
| 07/10/2026 15:43 | 50 | 14.01 |
| 07/10/2026 15:43 | 100 | 14.01 |
| 07/10/2026 15:43 | 12 | 14.01 |
| 07/10/2026 15:43 | 1 | 14.01 |
| 07/10/2026 15:43 | 64 | 14.01 |
| 07/10/2026 15:43 | 22 | 14.01 |
| 07/10/2026 15:43 | 4 | 14.00 |
| 07/10/2026 15:43 | 25 | 14.00 |
| 07/10/2026 15:43 | 8 | 14.00 |
| 07/10/2026 15:43 | 4 | 14.00 |
| 07/10/2026 15:43 | 1 | 14.01 |
| 07/10/2026 15:43 | 1 | 14.01 |
| 07/10/2026 15:43 | 100 | 14.01 |
| 07/10/2026 15:43 | 1 | 14.01 |
| 07/10/2026 15:43 | 100 | 14.01 |
| 07/10/2026 15:43 | 80 | 13.995 |
| 07/10/2026 15:43 | 100 | 14.01 |
| 07/10/2026 15:43 | 60 | 13.99 |
| 07/10/2026 15:43 | 20 | 13.98 |
| 07/10/2026 15:43 | 10 | 13.99 |
| 07/10/2026 15:43 | 100 | 13.98 |
| 07/10/2026 15:43 | 100 | 13.98 |
| 07/10/2026 15:43 | 39 | 13.98 |
| 07/10/2026 15:43 | 60 | 13.98 |
| 07/10/2026 15:43 | 1 | 13.98 |
| 07/10/2026 15:43 | 6 | 13.98 |
| 07/10/2026 15:43 | 100 | 13.98 |
| 07/10/2026 15:43 | 100 | 13.99 |
| 07/10/2026 15:43 | 100 | 13.99 |
| 07/10/2026 15:43 | 100 | 13.99 |
| 07/10/2026 15:43 | 100 | 13.99 |
| 07/10/2026 15:43 | 100 | 13.99 |
| 07/10/2026 15:43 | 500 | 13.98 |
| 07/10/2026 15:43 | 1 | 13.99 |
| 07/10/2026 15:43 | 1 | 13.99 |
| 07/10/2026 15:43 | 50 | 13.99 |
| 07/10/2026 15:43 | 1 | 13.99 |
| 07/10/2026 15:43 | 72 | 13.99 |
| 07/10/2026 15:43 | 1 | 13.99 |
| 07/10/2026 15:43 | 200 | 13.99 |
| 07/10/2026 15:42 | 25 | 14.01 |
| 07/10/2026 15:42 | 25 | 14.01 |
| 07/10/2026 15:42 | 25 | 14.01 |
| 07/10/2026 15:42 | 25 | 14.01 |
| 07/10/2026 15:42 | 25 | 14.01 |
| 07/10/2026 15:42 | 25 | 14.01 |
| 07/10/2026 15:42 | 25 | 14.01 |
| 07/10/2026 15:42 | 25 | 14.01 |
| 07/10/2026 15:42 | 121 | 14.02 |
| 07/10/2026 15:42 | 100 | 14.02 |
| 07/10/2026 15:41 | 7 | 14.05 |
| 07/10/2026 15:41 | 19 | 14.06 |
| 07/10/2026 15:41 | 1 | 14.06 |
| 07/10/2026 15:41 | 100 | 14.06 |
| 07/10/2026 15:41 | 15 | 14.08 |
| 07/10/2026 15:41 | 600 | 14.08 |
| 07/10/2026 15:41 | 100 | 14.08 |
| 07/10/2026 15:41 | 64 | 14.09 |
| 07/10/2026 15:41 | 100 | 14.09 |
| 07/10/2026 15:41 | 100 | 14.09 |
| 07/10/2026 15:41 | 71 | 14.07 |
| 07/10/2026 15:41 | 57 | 14.08 |
| 07/10/2026 15:41 | 62 | 14.07 |
| 07/10/2026 15:41 | 100 | 14.07 |
| 07/10/2026 15:41 | 100 | 14.07 |
| 07/10/2026 15:41 | 31 | 14.08 |
| 07/10/2026 15:41 | 300 | 14.08 |
| 07/10/2026 15:41 | 38 | 14.08 |
| 07/10/2026 15:41 | 2 | 14.08 |
| 07/10/2026 15:41 | 100 | 14.05 |
| 07/10/2026 15:41 | 88 | 14.06 |
| 07/10/2026 15:41 | 2 | 14.06 |
| 07/10/2026 15:41 | 1 | 14.06 |
| 07/10/2026 15:41 | 2 | 14.06 |
| 07/10/2026 15:41 | 2 | 14.06 |
| 07/10/2026 15:41 | 2 | 14.06 |
| 07/10/2026 15:41 | 2 | 14.06 |
| 07/10/2026 15:41 | 1 | 14.06 |
| 07/10/2026 15:41 | 1 | 14.06 |
| 07/10/2026 15:41 | 100 | 14.06 |
| 07/10/2026 15:41 | 100 | 14.06 |
| 07/10/2026 15:41 | 100 | 14.07 |
| 07/10/2026 15:41 | 25 | 14.06 |
| 07/10/2026 15:41 | 100 | 14.06 |
| 07/10/2026 15:41 | 392 | 14.07 |
| 07/10/2026 15:41 | 100 | 14.07 |
| 07/10/2026 15:41 | 10 | 14.035 |
| 07/10/2026 15:40 | 150 | 14.02 |
| 07/10/2026 15:40 | 200 | 14.00 |
| 07/10/2026 15:40 | 200 | 14.00 |
| 07/10/2026 15:40 | 25 | 14.00 |
| 07/10/2026 15:40 | 35 | 14.00 |
| 07/10/2026 15:40 | 8 | 14.01 |
| 07/10/2026 15:40 | 58 | 14.05 |
| 07/10/2026 15:40 | 100 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 100 | 14.05 |
| 07/10/2026 15:40 | 400 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 100 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 100 | 14.05 |
| 07/10/2026 15:40 | 200 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 400 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 167 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 80 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 400 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 300 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 400 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 400 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 400 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 400 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 400 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:40 | 25 | 14.05 |
| 07/10/2026 15:39 | 29 | 14.08 |
| 07/10/2026 15:39 | 53 | 14.08 |
| 07/10/2026 15:39 | 53 | 14.09 |
| 07/10/2026 15:39 | 22 | 14.09 |
| 07/10/2026 15:39 | 25 | 14.08 |
| 07/10/2026 15:39 | 25 | 14.08 |
| 07/10/2026 15:39 | 23 | 14.08 |
| 07/10/2026 15:39 | 100 | 14.09 |
| 07/10/2026 15:39 | 25 | 14.08 |
| 07/10/2026 15:39 | 27 | 14.08 |
| 07/10/2026 15:39 | 2 | 14.08 |
| 07/10/2026 15:39 | 27 | 14.09 |
| 07/10/2026 15:39 | 100 | 14.08 |
| 07/10/2026 15:39 | 26 | 14.08 |
| 07/10/2026 15:39 | 25 | 14.08 |
| 07/10/2026 15:39 | 2 | 14.08 |
| 07/10/2026 15:39 | 53 | 14.08 |
| 07/10/2026 15:39 | 47 | 14.09 |
| 07/10/2026 15:39 | 53 | 14.09 |
| 07/10/2026 15:39 | 25 | 14.085 |
| 07/10/2026 15:39 | 100 | 14.08 |
| 07/10/2026 15:39 | 100 | 14.085 |
| 07/10/2026 15:39 | 25 | 14.085 |
| 07/10/2026 15:39 | 25 | 14.09 |
| 07/10/2026 15:39 | 99 | 14.09 |
| 07/10/2026 15:39 | 100 | 14.09 |
| 07/10/2026 15:39 | 154 | 14.09 |
| 07/10/2026 15:39 | 46 | 14.09 |
| 07/10/2026 15:39 | 73 | 14.09 |
| 07/10/2026 15:39 | 81 | 14.09 |
| 07/10/2026 15:39 | 10 | 14.09 |
| 07/10/2026 15:39 | 100 | 14.09 |
| 07/10/2026 15:39 | 100 | 14.09 |
| 07/10/2026 15:39 | 100 | 14.09 |
| 07/10/2026 15:39 | 1 | 14.07 |
| 07/10/2026 15:39 | 1 | 14.07 |
| 07/10/2026 15:39 | 100 | 14.07 |
| 07/10/2026 15:39 | 100 | 14.12 |
| 07/10/2026 15:38 | 100 | 14.12 |
| 07/10/2026 15:38 | 100 | 14.14 |
| 07/10/2026 15:38 | 10 | 14.21 |
| 07/10/2026 15:38 | 29 | 14.23 |
| 07/10/2026 15:38 | 2 | 14.23 |
| 07/10/2026 15:38 | 44 | 14.23 |
| 07/10/2026 15:38 | 7 | 14.24 |
| 07/10/2026 15:38 | 66 | 14.24 |
| 07/10/2026 15:38 | 73 | 14.23 |
| 07/10/2026 15:38 | 100 | 14.23 |
| 07/10/2026 15:38 | 84 | 14.24 |
| 07/10/2026 15:38 | 25 | 14.24 |
| 07/10/2026 15:38 | 66 | 14.24 |
| 07/10/2026 15:38 | 25 | 14.24 |
| 07/10/2026 15:38 | 109 | 14.24 |
| 07/10/2026 15:38 | 91 | 14.24 |
| 07/10/2026 15:38 | 109 | 14.25 |
| 07/10/2026 15:38 | 100 | 14.25 |
| 07/10/2026 15:38 | 100 | 14.25 |
| 07/10/2026 15:38 | 100 | 14.25 |
| 07/10/2026 15:38 | 82 | 14.25 |
| 07/10/2026 15:38 | 118 | 14.25 |
| 07/10/2026 15:38 | 100 | 14.25 |
| 07/10/2026 15:38 | 161 | 14.25 |
| 07/10/2026 15:38 | 39 | 14.25 |
| 07/10/2026 15:38 | 10 | 14.24 |
| 07/10/2026 15:38 | 20 | 14.24 |
| 07/10/2026 15:38 | 92 | 14.23 |
| 07/10/2026 15:38 | 20 | 14.21 |
| 07/10/2026 15:38 | 100 | 14.21 |
| 07/10/2026 15:38 | 1 | 14.21 |
| 07/10/2026 15:38 | 100 | 14.21 |
| 07/10/2026 15:38 | 100 | 14.21 |
| 07/10/2026 15:38 | 100 | 14.145 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 159 | 14.20 |
| 07/10/2026 15:37 | 200 | 14.145 |
| 07/10/2026 15:37 | 200 | 14.15 |
| 07/10/2026 15:37 | 100 | 14.18 |
| 07/10/2026 15:37 | 54 | 14.24 |
| 07/10/2026 15:37 | 100 | 14.22 |
| 07/10/2026 15:37 | 25 | 14.25 |
| 07/10/2026 15:37 | 25 | 14.25 |
| 07/10/2026 15:37 | 25 | 14.25 |
| 07/10/2026 15:37 | 25 | 14.25 |
| 07/10/2026 15:37 | 25 | 14.25 |
| 07/10/2026 15:37 | 25 | 14.25 |
| 07/10/2026 15:37 | 25 | 14.25 |
| 07/10/2026 15:37 | 25 | 14.25 |
| 07/10/2026 15:37 | 54 | 14.25 |
| 07/10/2026 15:37 | 180 | 14.25 |
| 07/10/2026 15:37 | 20 | 14.25 |
| 07/10/2026 15:37 | 54 | 14.25 |
| 07/10/2026 15:37 | 6 | 14.25 |
| 07/10/2026 15:37 | 40 | 14.25 |
| 07/10/2026 15:37 | 100 | 14.25 |
| 07/10/2026 15:37 | 1 | 14.25 |
| 07/10/2026 15:37 | 100 | 14.25 |
| 07/10/2026 15:37 | 50 | 14.26 |
| 07/10/2026 15:37 | 50 | 14.26 |
| 07/10/2026 15:37 | 200 | 14.26 |
| 07/10/2026 15:37 | 140 | 14.27 |
| 07/10/2026 15:37 | 100 | 14.27 |
| 07/10/2026 15:37 | 40 | 14.27 |
| 07/10/2026 15:37 | 60 | 14.27 |
| 07/10/2026 15:37 | 1 | 14.27 |
| 07/10/2026 15:37 | 40 | 14.27 |
| 07/10/2026 15:37 | 60 | 14.27 |
| 07/10/2026 15:37 | 151 | 14.25 |
| 07/10/2026 15:37 | 100 | 14.25 |
| 07/10/2026 15:37 | 49 | 14.25 |
| 07/10/2026 15:37 | 25 | 14.25 |
| 07/10/2026 15:37 | 25 | 14.25 |
| 07/10/2026 15:37 | 1 | 14.25 |
| 07/10/2026 15:37 | 62 | 14.26 |
| 07/10/2026 15:37 | 38 | 14.26 |
| 07/10/2026 15:37 | 35 | 14.26 |
| 07/10/2026 15:37 | 40 | 14.26 |
| 07/10/2026 15:37 | 25 | 14.26 |
| 07/10/2026 15:37 | 75 | 14.26 |
| 07/10/2026 15:37 | 100 | 14.26 |
| 07/10/2026 15:37 | 100 | 14.26 |
| 07/10/2026 15:37 | 100 | 14.26 |
| 07/10/2026 15:37 | 100 | 14.26 |
| 07/10/2026 15:37 | 100 | 14.26 |
| 07/10/2026 15:37 | 25 | 14.26 |
| 07/10/2026 15:37 | 75 | 14.26 |
| 07/10/2026 15:37 | 25 | 14.26 |
| 07/10/2026 15:37 | 100 | 14.26 |
| 07/10/2026 15:37 | 100 | 14.25 |
| 07/10/2026 15:37 | 100 | 14.25 |
| 07/10/2026 15:37 | 100 | 14.25 |
| 07/10/2026 15:37 | 100 | 14.25 |
| 07/10/2026 15:37 | 100 | 14.25 |
| 07/10/2026 15:37 | 200 | 14.25 |
| 07/10/2026 15:37 | 20 | 14.25 |
| 07/10/2026 15:37 | 100 | 14.25 |
| 07/10/2026 15:37 | 848 | 14.25 |
| 07/10/2026 15:37 | 500 | 14.25 |
| 07/10/2026 15:37 | 20 | 14.24 |
| 07/10/2026 15:37 | 20 | 14.24 |
| 07/10/2026 15:37 | 300 | 14.22 |
| 07/10/2026 15:36 | 100 | 14.145 |
| 07/10/2026 15:32 | 100 | 14.155 |
| 07/10/2026 15:32 | 257 | 14.21 |
| 07/10/2026 15:32 | 35 | 14.25 |
| 07/10/2026 15:32 | 365 | 14.26 |
| 07/10/2026 15:32 | 135 | 14.26 |
| 07/10/2026 15:32 | 200 | 14.33 |
| 07/10/2026 15:32 | 87 | 14.33 |
| 07/10/2026 15:32 | 4 | 14.33 |
| 07/10/2026 15:32 | 20 | 14.33 |
| 07/10/2026 15:32 | 80 | 14.33 |
| 07/10/2026 15:32 | 80 | 14.33 |
| 07/10/2026 15:32 | 220 | 14.33 |
| 07/10/2026 15:32 | 100 | 14.33 |
| 07/10/2026 15:32 | 15 | 14.33 |
| 07/10/2026 15:32 | 48 | 14.33 |
| 07/10/2026 15:32 | 200 | 14.39 |
| 07/10/2026 15:32 | 100 | 14.39 |
| 07/10/2026 15:32 | 300 | 14.39 |
| 07/10/2026 15:32 | 629 | 14.39 |
| 07/10/2026 15:32 | 500 | 14.39 |
| 07/10/2026 15:32 | 7 | 14.39 |
| 07/10/2026 15:32 | 11 | 14.41 |
| 07/10/2026 15:31 | 100 | 14.46 |
| 07/10/2026 15:31 | 200 | 14.445 |
| 07/10/2026 15:31 | 5 | 14.41 |
| 07/10/2026 15:31 | 100 | 14.38 |
| 07/10/2026 15:31 | 85 | 14.39 |
| 07/10/2026 15:31 | 90 | 14.37 |
| 07/10/2026 15:31 | 10 | 14.37 |
| 07/10/2026 15:31 | 100 | 14.39 |
| 07/10/2026 15:31 | 73 | 14.37 |
| 07/10/2026 15:31 | 27 | 14.37 |
| 07/10/2026 15:31 | 100 | 14.40 |
| 07/10/2026 15:31 | 73 | 14.37 |
| 07/10/2026 15:31 | 10 | 14.37 |
| 07/10/2026 15:31 | 100 | 14.37 |
| 07/10/2026 15:30 | 100 | 14.40 |
| 07/10/2026 15:30 | 19 | 14.40 |
| 07/10/2026 15:30 | 47 | 14.45 |
| 07/10/2026 15:30 | 100 | 14.48 |
| 07/10/2026 15:30 | 48 | 14.50 |
| 07/10/2026 15:30 | 1 | 14.575 |
| 07/10/2026 15:30 | 25 | 14.575 |
| 07/10/2026 15:30 | 25 | 14.575 |
| 07/10/2026 15:30 | 25 | 14.575 |
| 07/10/2026 15:30 | 25 | 14.575 |
| 07/10/2026 15:30 | 25 | 14.575 |
| 07/10/2026 15:30 | 25 | 14.575 |
| 07/10/2026 15:30 | 25 | 14.575 |
| 07/10/2026 15:30 | 569 | 14.63 |
| 07/10/2026 15:30 | 1 | 14.63 |
| 07/10/2026 15:30 | 123 | 14.60 |
| 07/10/2026 15:30 | 9 | 14.62 |
| 07/10/2026 15:30 | 22444 | 14.63 |
| 07/10/2026 15:28 | 58 | 14.60 |
| 07/10/2026 15:28 | 5 | 14.60 |
| 07/10/2026 15:28 | 10 | 14.60 |
| 07/10/2026 15:28 | 416 | 14.68 |
| 07/10/2026 15:06 | 1 | 14.79 |
| 07/10/2026 15:06 | 1 | 14.79 |
| 07/10/2026 15:05 | 1 | 14.67 |
| 07/10/2026 14:53 | 5 | 14.67 |
| 07/10/2026 14:17 | 200 | 14.67 |
| 07/10/2026 14:17 | 300 | 14.67 |
| 07/10/2026 14:17 | 1 | 14.67 |
| 07/10/2026 14:16 | 1 | 14.62 |
| 07/10/2026 14:16 | 250 | 14.80 |
| 07/10/2026 14:16 | 250 | 14.80 |
| 07/10/2026 14:16 | 250 | 14.80 |
| 07/10/2026 14:16 | 250 | 14.80 |
| 07/10/2026 14:16 | 250 | 14.80 |
| 07/10/2026 14:16 | 250 | 14.80 |
| 07/10/2026 14:16 | 83 | 14.61 |
| 07/10/2026 14:16 | 250 | 14.61 |
| 07/10/2026 14:16 | 250 | 14.61 |
| 07/10/2026 14:16 | 250 | 14.61 |
| 07/10/2026 14:16 | 250 | 14.61 |
| 07/10/2026 14:16 | 250 | 14.61 |
| 07/10/2026 14:16 | 250 | 14.61 |
| 07/10/2026 14:16 | 250 | 14.61 |
| 07/10/2026 14:16 | 250 | 14.61 |
| 07/10/2026 14:16 | 250 | 14.61 |
| 07/10/2026 14:16 | 250 | 14.62 |
| 07/10/2026 14:16 | 50 | 14.62 |
| 07/10/2026 14:16 | 200 | 14.63 |
| 07/10/2026 14:16 | 1 | 14.60 |
| 07/10/2026 14:11 | 2 | 14.64 |
| 07/10/2026 14:08 | 1 | 14.60 |
| 07/10/2026 14:08 | 1 | 14.63 |
| 07/10/2026 14:08 | 1 | 14.60 |
| 07/10/2026 14:07 | 68 | 14.65 |
| 07/10/2026 14:07 | 232 | 14.65 |
| 07/10/2026 14:07 | 18 | 14.64 |
| 07/10/2026 14:07 | 250 | 14.64 |
| 07/10/2026 14:07 | 27 | 14.64 |
| 07/10/2026 14:07 | 223 | 14.64 |
| 07/10/2026 14:07 | 250 | 14.64 |
| 07/10/2026 14:07 | 232 | 14.64 |
| 07/10/2026 14:07 | 18 | 14.64 |
| 07/10/2026 14:07 | 250 | 14.64 |
| 07/10/2026 14:07 | 250 | 14.64 |
| 07/10/2026 14:07 | 200 | 14.64 |
| 07/10/2026 14:07 | 50 | 14.62 |
| 07/10/2026 14:07 | 250 | 14.62 |
| 07/10/2026 14:07 | 80 | 14.64 |
| 07/10/2026 14:07 | 202 | 14.64 |
| 07/10/2026 14:07 | 48 | 14.64 |
| 07/10/2026 14:07 | 1 | 14.64 |
| 07/10/2026 14:07 | 500 | 14.63 |
| 07/10/2026 14:07 | 499 | 14.62 |
| 07/10/2026 14:07 | 1 | 14.62 |
| 07/10/2026 14:06 | 1 | 14.57 |
| 07/10/2026 14:06 | 99 | 14.66 |
| 07/10/2026 14:06 | 250 | 14.65 |
| 07/10/2026 14:06 | 250 | 14.65 |
| 07/10/2026 14:06 | 250 | 14.65 |
| 07/10/2026 14:06 | 250 | 14.65 |
| 07/10/2026 14:06 | 250 | 14.64 |
| 07/10/2026 14:06 | 50 | 14.64 |
| 07/10/2026 14:06 | 100 | 14.64 |
| 07/10/2026 14:06 | 100 | 14.63 |
| 07/10/2026 14:06 | 200 | 14.63 |
| 07/10/2026 14:06 | 50 | 14.63 |
| 07/10/2026 14:06 | 250 | 14.63 |
| 07/10/2026 14:06 | 1 | 14.66 |
| 07/10/2026 14:06 | 250 | 14.63 |
| 07/10/2026 14:06 | 250 | 14.62 |
| 07/10/2026 14:06 | 250 | 14.62 |
| 07/10/2026 14:05 | 1 | 14.63 |
| 07/10/2026 14:05 | 250 | 14.55 |
| 07/10/2026 14:05 | 250 | 14.55 |
| 07/10/2026 14:05 | 250 | 14.55 |
| 07/10/2026 14:05 | 150 | 14.55 |
| 07/10/2026 14:05 | 100 | 14.55 |
| 07/10/2026 14:05 | 250 | 14.55 |
| 07/10/2026 14:05 | 250 | 14.55 |
| 07/10/2026 14:05 | 250 | 14.55 |
| 07/10/2026 14:05 | 150 | 14.55 |
| 07/10/2026 14:05 | 100 | 14.56 |
| 07/10/2026 12:46 | 1 | 14.60 |
| 07/10/2026 12:46 | 1 | 14.67 |
| 07/10/2026 12:46 | 209 | 14.67 |
| 07/10/2026 12:46 | 99 | 14.67 |
| 07/10/2026 12:46 | 1 | 14.67 |
| 07/10/2026 12:23 | 250 | 14.62 |
| 07/10/2026 12:23 | 50 | 14.62 |
| 07/10/2026 12:23 | 100 | 14.63 |
| 07/10/2026 12:23 | 100 | 14.63 |
| 07/10/2026 12:23 | 200 | 14.63 |
| 07/10/2026 12:23 | 50 | 14.63 |
| 07/10/2026 12:23 | 150 | 14.63 |
| 07/10/2026 12:23 | 100 | 14.64 |
| 07/10/2026 12:23 | 250 | 14.64 |
| 07/10/2026 12:23 | 250 | 14.64 |
| 07/10/2026 12:23 | 250 | 14.64 |
| 07/10/2026 12:23 | 250 | 14.64 |
| 07/10/2026 12:23 | 1 | 14.62 |
| 07/10/2026 12:23 | 99 | 14.62 |
| 07/10/2026 12:23 | 150 | 14.63 |
| 07/10/2026 12:23 | 250 | 14.63 |
| 07/10/2026 12:23 | 1 | 14.62 |
| 07/10/2026 12:23 | 200 | 14.62 |
| 07/10/2026 12:23 | 49 | 14.63 |
| 07/10/2026 12:23 | 250 | 14.63 |
| 07/10/2026 12:22 | 1 | 14.63 |
| 07/10/2026 12:22 | 195 | 14.69 |
| 07/10/2026 12:22 | 105 | 14.69 |
| 07/10/2026 12:22 | 45 | 14.68 |
| 07/10/2026 12:22 | 100 | 14.67 |
| 07/10/2026 12:22 | 250 | 14.67 |
| 07/10/2026 12:22 | 250 | 14.67 |
| 07/10/2026 12:22 | 250 | 14.67 |
| 07/10/2026 12:22 | 150 | 14.67 |
| 07/10/2026 12:22 | 100 | 14.67 |
| 07/10/2026 12:22 | 5 | 14.68 |
| 07/10/2026 12:22 | 250 | 14.68 |
| 07/10/2026 12:22 | 250 | 14.70 |
| 07/10/2026 12:22 | 250 | 14.70 |
| 07/10/2026 12:21 | 250 | 14.60 |
| 07/10/2026 12:21 | 250 | 14.60 |
| 07/10/2026 12:21 | 250 | 14.60 |
| 07/10/2026 12:21 | 10 | 14.60 |
| 07/10/2026 12:21 | 240 | 14.60 |
| 07/10/2026 12:21 | 250 | 14.60 |
| 07/10/2026 12:21 | 250 | 14.60 |
| 07/10/2026 12:21 | 250 | 14.60 |
| 07/10/2026 12:21 | 5 | 14.60 |
| 07/10/2026 12:21 | 5 | 14.60 |
| 07/10/2026 12:20 | 229 | 14.67 |
| 07/10/2026 12:20 | 1 | 14.67 |
| 07/10/2026 11:59 | 93 | 14.69 |
| 07/10/2026 11:57 | 46 | 14.69 |
| 07/10/2026 11:52 | 1 | 14.69 |
| 07/10/2026 11:52 | 1 | 14.67 |
| 07/10/2026 11:52 | 1 | 14.69 |
| 07/10/2026 11:52 | 1 | 14.67 |
| 07/10/2026 11:30 | 1 | 14.66 |
| 07/10/2026 11:24 | 1 | 14.66 |
| 07/10/2026 11:19 | 1 | 14.66 |
| 07/10/2026 11:18 | 250 | 14.70 |
| 07/10/2026 11:18 | 250 | 14.70 |
| 07/10/2026 11:18 | 250 | 14.70 |
| 07/10/2026 11:18 | 151 | 14.70 |
| 07/10/2026 11:18 | 99 | 14.70 |
| 07/10/2026 11:18 | 1 | 14.70 |
| 07/10/2026 11:18 | 250 | 14.65 |
| 07/10/2026 11:18 | 101 | 14.65 |
| 07/10/2026 11:18 | 149 | 14.65 |
| 07/10/2026 11:18 | 1 | 14.65 |
| 07/10/2026 11:18 | 249 | 14.65 |
| 07/10/2026 11:18 | 51 | 14.65 |
| 07/10/2026 11:18 | 199 | 14.65 |
| 07/10/2026 11:18 | 1 | 14.65 |
| 07/10/2026 11:17 | 250 | 14.69 |
| 07/10/2026 11:17 | 101 | 14.70 |
| 07/10/2026 11:17 | 149 | 14.70 |
| 07/10/2026 11:17 | 151 | 14.70 |
| 07/10/2026 11:17 | 99 | 14.70 |
| 07/10/2026 11:17 | 100 | 14.70 |
| 07/10/2026 11:17 | 1 | 14.70 |
| 07/10/2026 11:17 | 149 | 14.70 |
| 07/10/2026 11:17 | 151 | 14.70 |
| 07/10/2026 11:17 | 99 | 14.70 |
| 07/10/2026 11:17 | 101 | 14.70 |
| 07/10/2026 11:17 | 149 | 14.70 |
| 07/10/2026 11:17 | 50 | 14.70 |
| 07/10/2026 11:17 | 200 | 14.68 |
| 07/10/2026 11:17 | 1 | 14.63 |
| 07/10/2026 11:17 | 1 | 14.70 |
| 07/10/2026 11:17 | 1 | 14.62 |
| 07/10/2026 11:17 | 165 | 14.64 |
| 07/10/2026 11:17 | 134 | 14.64 |
| 07/10/2026 11:17 | 116 | 14.65 |
| 07/10/2026 11:17 | 200 | 14.65 |
| 07/10/2026 11:17 | 50 | 14.65 |
| 07/10/2026 11:17 | 250 | 14.65 |
| 07/10/2026 11:17 | 250 | 14.65 |
| 07/10/2026 11:17 | 250 | 14.65 |
| 07/10/2026 11:17 | 200 | 14.65 |
| 07/10/2026 11:17 | 50 | 14.66 |
| 07/10/2026 11:17 | 250 | 14.66 |
| 07/10/2026 11:17 | 100 | 14.66 |
| 07/10/2026 11:17 | 103 | 14.67 |
| 07/10/2026 11:17 | 250 | 14.67 |
| 07/10/2026 11:17 | 1 | 14.64 |
| 07/10/2026 11:16 | 150 | 14.71 |
| 07/10/2026 11:16 | 100 | 14.71 |
| 07/10/2026 11:16 | 5 | 14.70 |
| 07/10/2026 11:16 | 5 | 14.70 |
| 07/10/2026 11:16 | 51 | 14.70 |
| 07/10/2026 11:16 | 199 | 14.70 |
| 07/10/2026 11:16 | 1 | 14.70 |
| 07/10/2026 11:16 | 100 | 14.64 |
| 07/10/2026 11:16 | 5 | 14.62 |
| 07/10/2026 11:16 | 5 | 14.62 |
| 07/10/2026 11:15 | 250 | 14.62 |
| 07/10/2026 11:15 | 250 | 14.62 |
| 07/10/2026 11:15 | 246 | 14.62 |
| 07/10/2026 11:15 | 4 | 14.63 |
| 07/10/2026 11:15 | 96 | 14.63 |
| 07/10/2026 11:15 | 5 | 14.63 |
| 07/10/2026 11:15 | 100 | 14.64 |
| 07/10/2026 11:15 | 49 | 14.64 |
| 07/10/2026 11:15 | 151 | 14.64 |
| 07/10/2026 11:15 | 99 | 14.66 |
| 07/10/2026 11:15 | 1 | 14.66 |
| 07/10/2026 11:15 | 249 | 14.66 |
| 07/10/2026 11:15 | 51 | 14.66 |
| 07/10/2026 11:15 | 199 | 14.66 |
| 07/10/2026 11:15 | 1 | 14.66 |
| 07/10/2026 11:15 | 158 | 14.66 |
| 07/10/2026 11:15 | 158 | 14.67 |
| 07/10/2026 11:15 | 200 | 14.68 |
| 07/10/2026 11:15 | 1 | 14.66 |
| 07/10/2026 11:15 | 1 | 14.74 |
| 07/10/2026 11:15 | 1 | 14.74 |
| 07/10/2026 11:15 | 95 | 14.75 |
| 07/10/2026 11:15 | 250 | 14.75 |
| 07/10/2026 11:15 | 250 | 14.75 |
| 07/10/2026 11:15 | 250 | 14.75 |
| 07/10/2026 11:15 | 5 | 14.75 |
| 07/10/2026 11:15 | 150 | 14.75 |
| 07/10/2026 11:15 | 100 | 14.74 |
| 07/10/2026 11:07 | 59 | 14.69 |
| 07/10/2026 11:07 | 100 | 14.69 |
| 07/10/2026 11:07 | 100 | 14.69 |
| 07/10/2026 11:06 | 273 | 14.65 |
| 07/10/2026 11:06 | 25 | 14.61 |
| 07/10/2026 11:06 | 250 | 14.60 |
| 07/10/2026 11:06 | 246 | 14.60 |
| 07/10/2026 11:06 | 4 | 14.63 |
| 07/10/2026 11:06 | 250 | 14.63 |
| 07/10/2026 11:06 | 1 | 14.63 |
| 07/10/2026 11:06 | 249 | 14.63 |
| 07/10/2026 11:06 | 1 | 14.63 |
| 07/10/2026 11:06 | 5 | 14.68 |
| 07/10/2026 11:06 | 250 | 14.68 |
| 07/10/2026 11:06 | 250 | 14.67 |
| 07/10/2026 11:06 | 5 | 14.67 |
| 07/10/2026 11:06 | 77 | 14.67 |
| 07/10/2026 11:06 | 173 | 14.67 |
| 07/10/2026 11:05 | 250 | 14.70 |
| 07/10/2026 11:05 | 5 | 14.70 |
| 07/10/2026 11:05 | 150 | 14.70 |
| 07/10/2026 11:05 | 100 | 14.69 |
| 07/10/2026 11:05 | 9 | 14.62 |
| 07/10/2026 11:05 | 100 | 14.63 |
| 07/10/2026 11:05 | 250 | 14.63 |
| 07/10/2026 11:05 | 250 | 14.63 |
| 07/10/2026 11:05 | 250 | 14.63 |
| 07/10/2026 11:05 | 150 | 14.63 |
| 07/10/2026 11:05 | 100 | 14.63 |
| 07/10/2026 11:05 | 250 | 14.63 |
| 07/10/2026 11:05 | 250 | 14.63 |
| 07/10/2026 11:05 | 250 | 14.63 |
| 07/10/2026 11:05 | 150 | 14.63 |
| 07/10/2026 11:05 | 100 | 14.64 |
| 07/10/2026 11:05 | 1 | 14.62 |
| 07/10/2026 11:05 | 1 | 14.65 |
| 07/10/2026 11:04 | 1 | 14.66 |
| 07/10/2026 11:04 | 5 | 14.70 |
| 07/10/2026 11:04 | 5 | 14.70 |
| 07/10/2026 11:04 | 250 | 14.70 |
| 07/10/2026 11:04 | 1 | 14.71 |
| 07/10/2026 11:03 | 250 | 14.72 |
| 07/10/2026 11:03 | 250 | 14.72 |
| 07/10/2026 11:03 | 150 | 14.72 |
| 07/10/2026 11:03 | 100 | 14.71 |