Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
9.75
+0.06
(
+0.62% )
|
9.67
|
4,400 |
9.68
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.75 |
| 06/17/2026 23:59 | 31 | 9.85 |
| 06/17/2026 23:59 | 4 | 9.85 |
| 06/17/2026 23:20 | � | 9.75 |
| 06/17/2026 22:30 | � | 9.75 |
| 06/17/2026 22:00 | � | 9.75 |
| 06/17/2026 22:00 | 136993 | 9.75 |
| 06/17/2026 21:59 | 100 | 9.745 |
| 06/17/2026 21:59 | 13 | 9.74 |
| 06/17/2026 21:59 | 500 | 9.745 |
| 06/17/2026 21:59 | 1 | 9.75 |
| 06/17/2026 21:59 | 500 | 9.74 |
| 06/17/2026 21:59 | 200 | 9.74 |
| 06/17/2026 21:59 | 200 | 9.74 |
| 06/17/2026 21:59 | 200 | 9.74 |
| 06/17/2026 21:59 | 100 | 9.74 |
| 06/17/2026 21:59 | 200 | 9.74 |
| 06/17/2026 21:59 | 200 | 9.74 |
| 06/17/2026 21:59 | 400 | 9.74 |
| 06/17/2026 21:59 | 500 | 9.74 |
| 06/17/2026 21:59 | 500 | 9.74 |
| 06/17/2026 21:59 | 1000 | 9.74 |
| 06/17/2026 21:59 | 100 | 9.74 |
| 06/17/2026 21:59 | 100 | 9.74 |
| 06/17/2026 21:59 | 700 | 9.74 |
| 06/17/2026 21:59 | 69 | 9.74 |
| 06/17/2026 21:59 | 231 | 9.74 |
| 06/17/2026 21:59 | 300 | 9.74 |
| 06/17/2026 21:59 | 510 | 9.74 |
| 06/17/2026 21:59 | 1062 | 9.74 |
| 06/17/2026 21:59 | 69 | 9.74 |
| 06/17/2026 21:59 | 231 | 9.74 |
| 06/17/2026 21:59 | 100 | 9.74 |
| 06/17/2026 21:59 | 100 | 9.74 |
| 06/17/2026 21:59 | 700 | 9.74 |
| 06/17/2026 21:59 | 735 | 9.74 |
| 06/17/2026 21:59 | 565 | 9.74 |
| 06/17/2026 21:59 | 200 | 9.74 |
| 06/17/2026 21:59 | 100 | 9.74 |
| 06/17/2026 21:59 | 500 | 9.74 |
| 06/17/2026 21:59 | 1606 | 9.73 |
| 06/17/2026 21:59 | 4 | 9.73 |
| 06/17/2026 21:59 | 3 | 9.73 |
| 06/17/2026 21:59 | 916 | 9.73 |
| 06/17/2026 21:59 | 70 | 9.73 |
| 06/17/2026 21:59 | 100 | 9.73 |
| 06/17/2026 21:59 | 99 | 9.73 |
| 06/17/2026 21:59 | 1 | 9.73 |
| 06/17/2026 21:59 | 100 | 9.725 |
| 06/17/2026 21:59 | 100 | 9.725 |
| 06/17/2026 21:59 | 100 | 9.725 |
| 06/17/2026 21:59 | 66 | 9.72 |
| 06/17/2026 21:59 | 434 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.72 |
| 06/17/2026 21:59 | 100 | 9.715 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 200 | 9.71 |
| 06/17/2026 21:59 | 200 | 9.71 |
| 06/17/2026 21:59 | 200 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 200 | 9.71 |
| 06/17/2026 21:59 | 200 | 9.71 |
| 06/17/2026 21:59 | 2599 | 9.71 |
| 06/17/2026 21:59 | 2039 | 9.71 |
| 06/17/2026 21:59 | 1130 | 9.71 |
| 06/17/2026 21:59 | 100 | 9.71 |
| 06/17/2026 21:59 | 1000 | 9.71 |
| 06/17/2026 21:59 | 3400 | 9.71 |
| 06/17/2026 21:59 | 150 | 9.70 |
| 06/17/2026 21:59 | 600 | 9.70 |
| 06/17/2026 21:59 | 101 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 300 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 500 | 9.70 |
| 06/17/2026 21:59 | 200 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 200 | 9.70 |
| 06/17/2026 21:59 | 4142 | 9.70 |
| 06/17/2026 21:59 | 99 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 14 | 9.70 |
| 06/17/2026 21:59 | 1132 | 9.70 |
| 06/17/2026 21:59 | 565 | 9.70 |
| 06/17/2026 21:59 | 565 | 9.70 |
| 06/17/2026 21:59 | 565 | 9.70 |
| 06/17/2026 21:59 | 566 | 9.70 |
| 06/17/2026 21:59 | 460 | 9.70 |
| 06/17/2026 21:59 | 90 | 9.70 |
| 06/17/2026 21:59 | 573 | 9.70 |
| 06/17/2026 21:59 | 2039 | 9.70 |
| 06/17/2026 21:59 | 1131 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 1000 | 9.70 |
| 06/17/2026 21:59 | 2800 | 9.70 |
| 06/17/2026 21:59 | 200 | 9.695 |
| 06/17/2026 21:59 | 99 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 1200 | 9.695 |
| 06/17/2026 21:59 | 204 | 9.69 |
| 06/17/2026 21:59 | 1000 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 600 | 9.69 |
| 06/17/2026 21:59 | 1 | 9.685 |
| 06/17/2026 21:59 | 83 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 73 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.675 |
| 06/17/2026 21:59 | 100 | 9.675 |
| 06/17/2026 21:59 | 100 | 9.675 |
| 06/17/2026 21:59 | 100 | 9.675 |
| 06/17/2026 21:59 | 103 | 9.68 |
| 06/17/2026 21:59 | 204 | 9.68 |
| 06/17/2026 21:59 | 299 | 9.68 |
| 06/17/2026 21:59 | 299 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.675 |
| 06/17/2026 21:59 | 200 | 9.675 |
| 06/17/2026 21:59 | 1 | 9.68 |
| 06/17/2026 21:59 | 99 | 9.675 |
| 06/17/2026 21:59 | 1 | 9.675 |
| 06/17/2026 21:59 | 100 | 9.675 |
| 06/17/2026 21:59 | 86 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 16 | 9.68 |
| 06/17/2026 21:59 | 277 | 9.68 |
| 06/17/2026 21:59 | 2 | 9.68 |
| 06/17/2026 21:59 | 460 | 9.68 |
| 06/17/2026 21:59 | 300 | 9.68 |
| 06/17/2026 21:59 | 680 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 19 | 9.68 |
| 06/17/2026 21:59 | 1 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 200 | 9.68 |
| 06/17/2026 21:59 | 9 | 9.68 |
| 06/17/2026 21:59 | 22 | 9.68 |
| 06/17/2026 21:59 | 274 | 9.67 |
| 06/17/2026 21:59 | 1 | 9.67 |
| 06/17/2026 21:59 | 216 | 9.68 |
| 06/17/2026 21:59 | 18 | 9.67 |
| 06/17/2026 21:59 | 1 | 9.67 |
| 06/17/2026 21:59 | 13 | 9.67 |
| 06/17/2026 21:59 | 30 | 9.67 |
| 06/17/2026 21:59 | 6 | 9.67 |
| 06/17/2026 21:59 | 7 | 9.68 |
| 06/17/2026 21:59 | 1 | 9.67 |
| 06/17/2026 21:59 | 1 | 9.67 |
| 06/17/2026 21:59 | 1 | 9.67 |
| 06/17/2026 21:59 | 25 | 9.67 |
| 06/17/2026 21:59 | 31 | 9.67 |
| 06/17/2026 21:59 | 40 | 9.68 |
| 06/17/2026 21:59 | 25 | 9.68 |
| 06/17/2026 21:59 | 44 | 9.68 |
| 06/17/2026 21:59 | 2 | 9.67 |
| 06/17/2026 21:59 | 106 | 9.68 |
| 06/17/2026 21:59 | 3 | 9.68 |
| 06/17/2026 21:59 | 3 | 9.67 |
| 06/17/2026 21:59 | 2 | 9.68 |
| 06/17/2026 21:59 | 1 | 9.675 |
| 06/17/2026 21:59 | 66 | 9.67 |
| 06/17/2026 21:59 | 16 | 9.67 |
| 06/17/2026 21:59 | 1 | 9.675 |
| 06/17/2026 21:59 | 70 | 9.68 |
| 06/17/2026 21:59 | 1 | 9.675 |
| 06/17/2026 21:59 | 33 | 9.675 |
| 06/17/2026 21:59 | 56 | 9.68 |
| 06/17/2026 21:59 | 83 | 9.68 |
| 06/17/2026 21:59 | 21 | 9.675 |
| 06/17/2026 21:59 | 26 | 9.68 |
| 06/17/2026 21:59 | 46 | 9.675 |
| 06/17/2026 21:59 | 182 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 77 | 9.68 |
| 06/17/2026 21:59 | 23 | 9.68 |
| 06/17/2026 21:59 | 49 | 9.68 |
| 06/17/2026 21:59 | 10 | 9.68 |
| 06/17/2026 21:59 | 1 | 9.685 |
| 06/17/2026 21:59 | 38 | 9.68 |
| 06/17/2026 21:59 | 2 | 9.68 |
| 06/17/2026 21:59 | 482 | 9.70 |
| 06/17/2026 21:59 | 235 | 9.70 |
| 06/17/2026 21:59 | 1472 | 9.70 |
| 06/17/2026 21:59 | 1093 | 9.70 |
| 06/17/2026 21:59 | 2 | 9.70 |
| 06/17/2026 21:59 | 5 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.695 |
| 06/17/2026 21:59 | 96 | 9.69 |
| 06/17/2026 21:59 | 4 | 9.695 |
| 06/17/2026 21:59 | 1 | 9.695 |
| 06/17/2026 21:59 | 1579 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 257 | 9.69 |
| 06/17/2026 21:59 | 392 | 9.69 |
| 06/17/2026 21:59 | 166 | 9.69 |
| 06/17/2026 21:59 | 56 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 600 | 9.69 |
| 06/17/2026 21:59 | 28 | 9.69 |
| 06/17/2026 21:59 | 2 | 9.69 |
| 06/17/2026 21:59 | 69 | 9.69 |
| 06/17/2026 21:59 | 2 | 9.69 |
| 06/17/2026 21:59 | 2 | 9.69 |
| 06/17/2026 21:59 | 10 | 9.69 |
| 06/17/2026 21:59 | 6 | 9.69 |
| 06/17/2026 21:59 | 67 | 9.69 |
| 06/17/2026 21:59 | 7 | 9.69 |
| 06/17/2026 21:59 | 52 | 9.69 |
| 06/17/2026 21:59 | 302 | 9.69 |
| 06/17/2026 21:59 | 1 | 9.69 |
| 06/17/2026 21:59 | 43 | 9.69 |
| 06/17/2026 21:59 | 700 | 9.69 |
| 06/17/2026 21:59 | 7 | 9.695 |
| 06/17/2026 21:59 | 56 | 9.70 |
| 06/17/2026 21:59 | 300 | 9.70 |
| 06/17/2026 21:59 | 670 | 9.70 |
| 06/17/2026 21:59 | 200 | 9.695 |
| 06/17/2026 21:59 | 100 | 9.695 |
| 06/17/2026 21:59 | 50 | 9.695 |
| 06/17/2026 21:59 | 6 | 9.695 |
| 06/17/2026 21:59 | 5 | 9.70 |
| 06/17/2026 21:59 | 13 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.695 |
| 06/17/2026 21:59 | 12 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.695 |
| 06/17/2026 21:59 | 27 | 9.695 |
| 06/17/2026 21:59 | 50 | 9.695 |
| 06/17/2026 21:59 | 300 | 9.70 |
| 06/17/2026 21:59 | 600 | 9.70 |
| 06/17/2026 21:59 | 200 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 1000 | 9.70 |
| 06/17/2026 21:59 | 164 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 37 | 9.70 |
| 06/17/2026 21:59 | 87 | 9.70 |
| 06/17/2026 21:59 | 1 | 9.70 |
| 06/17/2026 21:59 | 14 | 9.70 |
| 06/17/2026 21:59 | 43 | 9.70 |
| 06/17/2026 21:59 | 22 | 9.70 |
| 06/17/2026 21:59 | 8 | 9.70 |
| 06/17/2026 21:59 | 700 | 9.70 |
| 06/17/2026 21:59 | 90 | 9.70 |
| 06/17/2026 21:59 | 133 | 9.70 |
| 06/17/2026 21:59 | 5 | 9.70 |
| 06/17/2026 21:59 | 6 | 9.70 |
| 06/17/2026 21:59 | 7 | 9.70 |
| 06/17/2026 21:59 | 5 | 9.70 |
| 06/17/2026 21:59 | 30 | 9.70 |
| 06/17/2026 21:59 | 91 | 9.70 |
| 06/17/2026 21:59 | 5 | 9.70 |
| 06/17/2026 21:59 | 5 | 9.70 |
| 06/17/2026 21:59 | 24 | 9.70 |
| 06/17/2026 21:59 | 1000 | 9.70 |
| 06/17/2026 21:59 | 73 | 9.70 |
| 06/17/2026 21:59 | 1 | 9.70 |
| 06/17/2026 21:59 | 10 | 9.70 |
| 06/17/2026 21:59 | 14 | 9.70 |
| 06/17/2026 21:59 | 35 | 9.70 |
| 06/17/2026 21:59 | 6 | 9.70 |
| 06/17/2026 21:59 | 42 | 9.70 |
| 06/17/2026 21:59 | 300 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 300 | 9.70 |
| 06/17/2026 21:59 | 142 | 9.70 |
| 06/17/2026 21:59 | 42 | 9.70 |
| 06/17/2026 21:59 | 126 | 9.70 |
| 06/17/2026 21:59 | 42 | 9.70 |
| 06/17/2026 21:59 | 1 | 9.70 |
| 06/17/2026 21:59 | 42 | 9.70 |
| 06/17/2026 21:59 | 95 | 9.70 |
| 06/17/2026 21:59 | 84 | 9.70 |
| 06/17/2026 21:59 | 42 | 9.70 |
| 06/17/2026 21:59 | 42 | 9.70 |
| 06/17/2026 21:59 | 42 | 9.70 |
| 06/17/2026 21:59 | 3 | 9.705 |
| 06/17/2026 21:59 | 100 | 9.705 |
| 06/17/2026 21:59 | 71 | 9.705 |
| 06/17/2026 21:59 | 113 | 9.70 |
| 06/17/2026 21:59 | 20 | 9.70 |
| 06/17/2026 21:59 | 300 | 9.70 |
| 06/17/2026 21:59 | 600 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 3 | 9.69 |
| 06/17/2026 21:59 | 90 | 9.69 |
| 06/17/2026 21:59 | 168 | 9.69 |
| 06/17/2026 21:59 | 42 | 9.69 |
| 06/17/2026 21:59 | 200 | 9.69 |
| 06/17/2026 21:59 | 800 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 200 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 400 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 5 | 9.69 |
| 06/17/2026 21:59 | 31 | 9.69 |
| 06/17/2026 21:59 | 20 | 9.69 |
| 06/17/2026 21:59 | 297 | 9.69 |
| 06/17/2026 21:59 | 300 | 9.69 |
| 06/17/2026 21:59 | 700 | 9.69 |
| 06/17/2026 21:59 | 35 | 9.70 |
| 06/17/2026 21:59 | 300 | 9.70 |
| 06/17/2026 21:59 | 483 | 9.70 |
| 06/17/2026 21:59 | 42 | 9.70 |
| 06/17/2026 21:59 | 42 | 9.70 |
| 06/17/2026 21:59 | 42 | 9.70 |
| 06/17/2026 21:59 | 42 | 9.70 |
| 06/17/2026 21:59 | 42 | 9.70 |
| 06/17/2026 21:59 | 7 | 9.70 |
| 06/17/2026 21:59 | 51 | 9.70 |
| 06/17/2026 21:59 | 68 | 9.705 |
| 06/17/2026 21:59 | 42 | 9.70 |
| 06/17/2026 21:59 | 7 | 9.70 |
| 06/17/2026 21:59 | 3 | 9.705 |
| 06/17/2026 21:59 | 38 | 9.705 |
| 06/17/2026 21:59 | 38 | 9.705 |
| 06/17/2026 21:59 | 38 | 9.705 |
| 06/17/2026 21:59 | 100 | 9.705 |
| 06/17/2026 21:59 | 120 | 9.70 |
| 06/17/2026 21:59 | 88 | 9.70 |
| 06/17/2026 21:59 | 2400 | 9.70 |
| 06/17/2026 21:59 | 40 | 9.70 |
| 06/17/2026 21:59 | 100 | 9.70 |
| 06/17/2026 21:59 | 1400 | 9.70 |
| 06/17/2026 21:59 | 200 | 9.69 |
| 06/17/2026 21:59 | 5 | 9.69 |
| 06/17/2026 21:59 | 60 | 9.69 |
| 06/17/2026 21:59 | 300 | 9.69 |
| 06/17/2026 21:59 | 80 | 9.69 |
| 06/17/2026 21:59 | 10 | 9.69 |
| 06/17/2026 21:59 | 8 | 9.69 |
| 06/17/2026 21:59 | 4 | 9.69 |
| 06/17/2026 21:59 | 16 | 9.69 |
| 06/17/2026 21:59 | 2 | 9.69 |
| 06/17/2026 21:59 | 32 | 9.69 |
| 06/17/2026 21:59 | 385 | 9.69 |
| 06/17/2026 21:59 | 10 | 9.685 |
| 06/17/2026 21:59 | 96 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 4 | 9.685 |
| 06/17/2026 21:59 | 115 | 9.69 |
| 06/17/2026 21:59 | 1 | 9.69 |
| 06/17/2026 21:59 | 22 | 9.69 |
| 06/17/2026 21:59 | 4 | 9.69 |
| 06/17/2026 21:59 | 300 | 9.69 |
| 06/17/2026 21:59 | 58 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 10 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 302 | 9.69 |
| 06/17/2026 21:59 | 98 | 9.685 |
| 06/17/2026 21:59 | 4 | 9.685 |
| 06/17/2026 21:59 | 86 | 9.685 |
| 06/17/2026 21:59 | 14 | 9.685 |
| 06/17/2026 21:59 | 2 | 9.685 |
| 06/17/2026 21:59 | 313 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 13 | 9.685 |
| 06/17/2026 21:59 | 17 | 9.69 |
| 06/17/2026 21:59 | 83 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 91 | 9.69 |
| 06/17/2026 21:59 | 648 | 9.69 |
| 06/17/2026 21:59 | 5 | 9.69 |
| 06/17/2026 21:59 | 6 | 9.69 |
| 06/17/2026 21:59 | 934 | 9.69 |
| 06/17/2026 21:59 | 1 | 9.69 |
| 06/17/2026 21:59 | 265 | 9.69 |
| 06/17/2026 21:59 | 300 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 600 | 9.69 |
| 06/17/2026 21:59 | 83 | 9.69 |
| 06/17/2026 21:59 | 9 | 9.695 |
| 06/17/2026 21:59 | 1 | 9.695 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 32 | 9.69 |
| 06/17/2026 21:59 | 80 | 9.69 |
| 06/17/2026 21:59 | 5 | 9.69 |
| 06/17/2026 21:59 | 40 | 9.69 |
| 06/17/2026 21:59 | 16 | 9.69 |
| 06/17/2026 21:59 | 13 | 9.69 |
| 06/17/2026 21:59 | 19 | 9.69 |
| 06/17/2026 21:59 | 13 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 9 | 9.69 |
| 06/17/2026 21:59 | 16 | 9.69 |
| 06/17/2026 21:59 | 9 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.69 |
| 06/17/2026 21:59 | 21 | 9.69 |
| 06/17/2026 21:59 | 25 | 9.69 |
| 06/17/2026 21:59 | 63 | 9.69 |
| 06/17/2026 21:59 | 311 | 9.69 |
| 06/17/2026 21:59 | 89 | 9.69 |
| 06/17/2026 21:59 | 11 | 9.69 |
| 06/17/2026 21:59 | 200 | 9.69 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 100 | 9.685 |
| 06/17/2026 21:59 | 9 | 9.685 |
| 06/17/2026 21:59 | 155 | 9.69 |
| 06/17/2026 21:59 | 37 | 9.685 |
| 06/17/2026 21:59 | 90 | 9.685 |
| 06/17/2026 21:59 | 1 | 9.685 |
| 06/17/2026 21:59 | 4 | 9.685 |
| 06/17/2026 21:59 | 10 | 9.685 |
| 06/17/2026 21:59 | 10 | 9.685 |
| 06/17/2026 21:59 | 99 | 9.685 |
| 06/17/2026 21:59 | 1 | 9.685 |
| 06/17/2026 21:59 | 36 | 9.68 |
| 06/17/2026 21:59 | 49 | 9.68 |
| 06/17/2026 21:59 | 51 | 9.68 |
| 06/17/2026 21:59 | 364 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 36 | 9.68 |
| 06/17/2026 21:59 | 752 | 9.68 |
| 06/17/2026 21:59 | 171 | 9.68 |
| 06/17/2026 21:59 | 169 | 9.68 |
| 06/17/2026 21:59 | 169 | 9.68 |
| 06/17/2026 21:59 | 443 | 9.68 |
| 06/17/2026 21:59 | 386 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 10 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 15 | 9.68 |
| 06/17/2026 21:59 | 10 | 9.68 |
| 06/17/2026 21:59 | 10 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 166 | 9.68 |
| 06/17/2026 21:59 | 38 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 200 | 9.68 |
| 06/17/2026 21:59 | 36 | 9.68 |
| 06/17/2026 21:59 | 10 | 9.68 |
| 06/17/2026 21:59 | 100 | 9.68 |
| 06/17/2026 21:59 | 200 | 9.68 |
| 06/17/2026 21:59 | 10 | 9.68 |
| 06/17/2026 21:59 | 400 | 9.68 |
| 06/17/2026 21:59 | 19 | 9.68 |
| 06/17/2026 21:59 | 197 | 9.68 |
| 06/17/2026 21:59 | 173 | 9.68 |
| 06/17/2026 21:59 | 86 | 9.68 |
| 06/17/2026 21:59 | 5 | 9.67 |
| 06/17/2026 21:59 | 95 | 9.67 |
| 06/17/2026 21:58 | 4 | 9.675 |
| 06/17/2026 21:58 | 21 | 9.675 |
| 06/17/2026 21:58 | 38 | 9.675 |
| 06/17/2026 21:58 | 309 | 9.67 |
| 06/17/2026 21:58 | 934 | 9.67 |
| 06/17/2026 21:58 | 48 | 9.67 |
| 06/17/2026 21:58 | 10 | 9.675 |
| 06/17/2026 21:58 | 20 | 9.675 |
| 06/17/2026 21:58 | 52 | 9.67 |
| 06/17/2026 21:58 | 48 | 9.675 |
| 06/17/2026 21:58 | 3 | 9.675 |
| 06/17/2026 21:58 | 10 | 9.675 |
| 06/17/2026 21:58 | 20 | 9.675 |
| 06/17/2026 21:58 | 4 | 9.675 |
| 06/17/2026 21:58 | 5 | 9.675 |
| 06/17/2026 21:58 | 10 | 9.675 |
| 06/17/2026 21:58 | 147 | 9.675 |
| 06/17/2026 21:58 | 20 | 9.675 |
| 06/17/2026 21:58 | 38 | 9.68 |
| 06/17/2026 21:58 | 162 | 9.68 |
| 06/17/2026 21:58 | 268 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.675 |
| 06/17/2026 21:58 | 137 | 9.675 |
| 06/17/2026 21:58 | 2 | 9.675 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 68 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 79 | 9.68 |
| 06/17/2026 21:58 | 7 | 9.68 |
| 06/17/2026 21:58 | 200 | 9.68 |
| 06/17/2026 21:58 | 35 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 200 | 9.69 |
| 06/17/2026 21:58 | 25 | 9.69 |
| 06/17/2026 21:58 | 1 | 9.69 |
| 06/17/2026 21:58 | 5 | 9.69 |
| 06/17/2026 21:58 | 183 | 9.69 |
| 06/17/2026 21:58 | 512 | 9.69 |
| 06/17/2026 21:58 | 295 | 9.69 |
| 06/17/2026 21:58 | 240 | 9.69 |
| 06/17/2026 21:58 | 300 | 9.69 |
| 06/17/2026 21:58 | 24 | 9.69 |
| 06/17/2026 21:58 | 105 | 9.69 |
| 06/17/2026 21:58 | 117 | 9.69 |
| 06/17/2026 21:58 | 400 | 9.69 |
| 06/17/2026 21:58 | 1000 | 9.69 |
| 06/17/2026 21:58 | 10 | 9.69 |
| 06/17/2026 21:58 | 30 | 9.69 |
| 06/17/2026 21:58 | 105 | 9.69 |
| 06/17/2026 21:58 | 248 | 9.69 |
| 06/17/2026 21:58 | 78 | 9.69 |
| 06/17/2026 21:58 | 90 | 9.69 |
| 06/17/2026 21:58 | 592 | 9.69 |
| 06/17/2026 21:58 | 56 | 9.695 |
| 06/17/2026 21:58 | 96 | 9.695 |
| 06/17/2026 21:58 | 4 | 9.695 |
| 06/17/2026 21:58 | 19 | 9.695 |
| 06/17/2026 21:58 | 10 | 9.695 |
| 06/17/2026 21:58 | 8 | 9.69 |
| 06/17/2026 21:58 | 41 | 9.69 |
| 06/17/2026 21:58 | 92 | 9.69 |
| 06/17/2026 21:58 | 5 | 9.69 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 24 | 9.69 |
| 06/17/2026 21:58 | 265 | 9.69 |
| 06/17/2026 21:58 | 51 | 9.70 |
| 06/17/2026 21:58 | 93 | 9.70 |
| 06/17/2026 21:58 | 6 | 9.70 |
| 06/17/2026 21:58 | 1 | 9.70 |
| 06/17/2026 21:58 | 499 | 9.70 |
| 06/17/2026 21:58 | 197 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 500 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.705 |
| 06/17/2026 21:58 | 4 | 9.70 |
| 06/17/2026 21:58 | 4 | 9.70 |
| 06/17/2026 21:58 | 50 | 9.70 |
| 06/17/2026 21:58 | 1300 | 9.70 |
| 06/17/2026 21:58 | 97 | 9.70 |
| 06/17/2026 21:58 | 6 | 9.70 |
| 06/17/2026 21:58 | 98 | 9.70 |
| 06/17/2026 21:58 | 78 | 9.70 |
| 06/17/2026 21:58 | 66 | 9.70 |
| 06/17/2026 21:58 | 74 | 9.70 |
| 06/17/2026 21:58 | 126 | 9.70 |
| 06/17/2026 21:58 | 2 | 9.70 |
| 06/17/2026 21:58 | 126 | 9.70 |
| 06/17/2026 21:58 | 37 | 9.70 |
| 06/17/2026 21:58 | 76 | 9.70 |
| 06/17/2026 21:58 | 180 | 9.70 |
| 06/17/2026 21:58 | 250 | 9.70 |
| 06/17/2026 21:58 | 67 | 9.70 |
| 06/17/2026 21:58 | 500 | 9.70 |
| 06/17/2026 21:58 | 7 | 9.695 |
| 06/17/2026 21:58 | 100 | 9.695 |
| 06/17/2026 21:58 | 100 | 9.695 |
| 06/17/2026 21:58 | 6 | 9.69 |
| 06/17/2026 21:58 | 10 | 9.695 |
| 06/17/2026 21:58 | 20 | 9.70 |
| 06/17/2026 21:58 | 100 | 9.70 |
| 06/17/2026 21:58 | 180 | 9.70 |
| 06/17/2026 21:58 | 67 | 9.70 |
| 06/17/2026 21:58 | 270 | 9.70 |
| 06/17/2026 21:58 | 38 | 9.70 |
| 06/17/2026 21:58 | 89 | 9.70 |
| 06/17/2026 21:58 | 20 | 9.69 |
| 06/17/2026 21:58 | 5 | 9.69 |
| 06/17/2026 21:58 | 1 | 9.69 |
| 06/17/2026 21:58 | 26 | 9.685 |
| 06/17/2026 21:58 | 100 | 9.69 |
| 06/17/2026 21:58 | 3 | 9.685 |
| 06/17/2026 21:58 | 100 | 9.68 |
| 06/17/2026 21:58 | 151 | 9.68 |
| 06/17/2026 21:58 | 46 | 9.68 |
| 06/17/2026 21:58 | 600 | 9.68 |
| 06/17/2026 21:58 | 100 | 9.675 |
| 06/17/2026 21:58 | 100 | 9.67 |
| 06/17/2026 21:58 | 1300 | 9.67 |
| 06/17/2026 21:58 | 200 | 9.67 |
| 06/17/2026 21:58 | 39 | 9.67 |
| 06/17/2026 21:58 | 19 | 9.67 |
| 06/17/2026 21:58 | 10 | 9.67 |
| 06/17/2026 21:58 | 10 | 9.67 |
| 06/17/2026 21:58 | 86 | 9.67 |
| 06/17/2026 21:57 | 100 | 9.665 |
| 06/17/2026 21:57 | 14 | 9.67 |
| 06/17/2026 21:57 | 26 | 9.67 |
| 06/17/2026 21:57 | 61 | 9.67 |
| 06/17/2026 21:57 | 100 | 9.67 |
| 06/17/2026 21:57 | 40 | 9.67 |
| 06/17/2026 21:57 | 11 | 9.67 |
| 06/17/2026 21:57 | 100 | 9.665 |
| 06/17/2026 21:57 | 1 | 9.665 |
| 06/17/2026 21:57 | 100 | 9.665 |
| 06/17/2026 21:57 | 29 | 9.665 |
| 06/17/2026 21:57 | 9 | 9.665 |
| 06/17/2026 21:57 | 40 | 9.66 |
| 06/17/2026 21:57 | 160 | 9.66 |
| 06/17/2026 21:57 | 16 | 9.66 |
| 06/17/2026 21:57 | 84 | 9.66 |
| 06/17/2026 21:57 | 92 | 9.66 |
| 06/17/2026 21:57 | 8 | 9.66 |
| 06/17/2026 21:57 | 76 | 9.66 |
| 06/17/2026 21:57 | 24 | 9.66 |
| 06/17/2026 21:57 | 5 | 9.66 |
| 06/17/2026 21:57 | 100 | 9.66 |
| 06/17/2026 21:57 | 38 | 9.655 |
| 06/17/2026 21:57 | 180 | 9.655 |
| 06/17/2026 21:57 | 38 | 9.655 |
| 06/17/2026 21:57 | 103 | 9.655 |
| 06/17/2026 21:57 | 38 | 9.655 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 80 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 45 | 9.65 |
| 06/17/2026 21:57 | 19 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 200 | 9.65 |
| 06/17/2026 21:57 | 10 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.645 |
| 06/17/2026 21:57 | 65 | 9.645 |
| 06/17/2026 21:57 | 207 | 9.65 |
| 06/17/2026 21:57 | 500 | 9.65 |
| 06/17/2026 21:57 | 103 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 15 | 9.65 |
| 06/17/2026 21:57 | 200 | 9.65 |
| 06/17/2026 21:57 | 5 | 9.65 |
| 06/17/2026 21:57 | 78 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 100 | 9.65 |
| 06/17/2026 21:57 | 5 | 9.65 |
| 06/17/2026 21:57 | 71 | 9.65 |
| 06/17/2026 21:57 | 18 | 9.65 |
| 06/17/2026 21:57 | 30 | 9.65 |
| 06/17/2026 21:57 | 28 | 9.65 |
| 06/17/2026 21:57 | 300 | 9.66 |
| 06/17/2026 21:57 | 18 | 9.66 |
| 06/17/2026 21:57 | 82 | 9.66 |
| 06/17/2026 21:57 | 98 | 9.66 |
| 06/17/2026 21:57 | 183 | 9.66 |
| 06/17/2026 21:57 | 100 | 9.66 |
| 06/17/2026 21:57 | 100 | 9.66 |
| 06/17/2026 21:57 | 100 | 9.66 |
| 06/17/2026 21:57 | 183 | 9.67 |
| 06/17/2026 21:57 | 217 | 9.67 |
| 06/17/2026 21:57 | 77 | 9.66 |
| 06/17/2026 21:57 | 100 | 9.66 |
| 06/17/2026 21:57 | 200 | 9.67 |
| 06/17/2026 21:57 | 200 | 9.67 |
| 06/17/2026 21:57 | 22 | 9.67 |
| 06/17/2026 21:57 | 24 | 9.67 |
| 06/17/2026 21:57 | 100 | 9.67 |
| 06/17/2026 21:57 | 77 | 9.67 |
| 06/17/2026 21:57 | 100 | 9.67 |
| 06/17/2026 21:57 | 38 | 9.67 |
| 06/17/2026 21:57 | 38 | 9.67 |
| 06/17/2026 21:57 | 74 | 9.67 |
| 06/17/2026 21:57 | 1 | 9.67 |
| 06/17/2026 21:57 | 172 | 9.67 |
| 06/17/2026 21:57 | 1300 | 9.67 |
| 06/17/2026 21:57 | 93 | 9.67 |
| 06/17/2026 21:57 | 492 | 9.67 |
| 06/17/2026 21:57 | 250 | 9.67 |
| 06/17/2026 21:57 | 96 | 9.67 |
| 06/17/2026 21:57 | 158 | 9.67 |
| 06/17/2026 21:57 | 265 | 9.67 |
| 06/17/2026 21:57 | 35 | 9.67 |
| 06/17/2026 21:57 | 25 | 9.67 |
| 06/17/2026 21:57 | 100 | 9.675 |
| 06/17/2026 21:57 | 100 | 9.67 |
| 06/17/2026 21:57 | 294 | 9.67 |
| 06/17/2026 21:57 | 389 | 9.67 |
| 06/17/2026 21:57 | 115 | 9.67 |
| 06/17/2026 21:57 | 93 | 9.67 |
| 06/17/2026 21:57 | 167 | 9.67 |
| 06/17/2026 21:57 | 100 | 9.67 |
| 06/17/2026 21:57 | 50 | 9.68 |
| 06/17/2026 21:57 | 600 | 9.68 |
| 06/17/2026 21:57 | 14 | 9.68 |
| 06/17/2026 21:57 | 55 | 9.68 |
| 06/17/2026 21:57 | 200 | 9.68 |
| 06/17/2026 21:57 | 21 | 9.68 |
| 06/17/2026 21:57 | 80 | 9.68 |
| 06/17/2026 21:57 | 3 | 9.68 |
| 06/17/2026 21:57 | 13 | 9.68 |
| 06/17/2026 21:57 | 280 | 9.68 |
| 06/17/2026 21:57 | 230 | 9.68 |
| 06/17/2026 21:57 | 300 | 9.68 |
| 06/17/2026 21:57 | 25 | 9.68 |
| 06/17/2026 21:57 | 100 | 9.68 |
| 06/17/2026 21:57 | 24 | 9.685 |
| 06/17/2026 21:57 | 38 | 9.685 |
| 06/17/2026 21:57 | 38 | 9.685 |
| 06/17/2026 21:57 | 100 | 9.69 |
| 06/17/2026 21:57 | 200 | 9.69 |
| 06/17/2026 21:57 | 100 | 9.69 |
| 06/17/2026 21:57 | 93 | 9.70 |
| 06/17/2026 21:57 | 93 | 9.70 |
| 06/17/2026 21:57 | 38 | 9.70 |
| 06/17/2026 21:57 | 47 | 9.70 |
| 06/17/2026 21:57 | 53 | 9.70 |
| 06/17/2026 21:57 | 51 | 9.70 |
| 06/17/2026 21:57 | 214 | 9.70 |
| 06/17/2026 21:57 | 46 | 9.70 |
| 06/17/2026 21:57 | 24 | 9.70 |
| 06/17/2026 21:57 | 43 | 9.70 |
| 06/17/2026 21:57 | 57 | 9.70 |
| 06/17/2026 21:57 | 51 | 9.70 |
| 06/17/2026 21:57 | 64 | 9.70 |
| 06/17/2026 21:57 | 28 | 9.70 |
| 06/17/2026 21:57 | 150 | 9.70 |
| 06/17/2026 21:57 | 50 | 9.70 |
| 06/17/2026 21:57 | 300 | 9.70 |
| 06/17/2026 21:57 | 100 | 9.70 |
| 06/17/2026 21:57 | 246 | 9.70 |
| 06/17/2026 21:57 | 6 | 9.70 |
| 06/17/2026 21:57 | 24 | 9.70 |
| 06/17/2026 21:57 | 13 | 9.70 |
| 06/17/2026 21:57 | 63 | 9.70 |
| 06/17/2026 21:57 | 33 | 9.70 |
| 06/17/2026 21:57 | 4 | 9.70 |
| 06/17/2026 21:57 | 100 | 9.70 |
| 06/17/2026 21:57 | 118 | 9.70 |
| 06/17/2026 21:57 | 77 | 9.70 |
| 06/17/2026 21:57 | 3 | 9.70 |
| 06/17/2026 21:57 | 71 | 9.70 |
| 06/17/2026 21:57 | 4 | 9.70 |
| 06/17/2026 21:57 | 100 | 9.70 |
| 06/17/2026 21:57 | 44 | 9.70 |
| 06/17/2026 21:57 | 4 | 9.70 |
| 06/17/2026 21:57 | 76 | 9.70 |
| 06/17/2026 21:57 | 1 | 9.70 |
| 06/17/2026 21:57 | 3 | 9.70 |
| 06/17/2026 21:57 | 36 | 9.70 |
| 06/17/2026 21:57 | 179 | 9.70 |
| 06/17/2026 21:57 | 142 | 9.70 |
| 06/17/2026 21:57 | 69 | 9.70 |
| 06/17/2026 21:57 | 36 | 9.70 |
| 06/17/2026 21:57 | 447 | 9.70 |
| 06/17/2026 21:57 | 483 | 9.70 |
| 06/17/2026 21:57 | 280 | 9.70 |
| 06/17/2026 21:57 | 138 | 9.70 |
| 06/17/2026 21:57 | 107 | 9.70 |
| 06/17/2026 21:57 | 6 | 9.705 |
| 06/17/2026 21:57 | 500 | 9.705 |
| 06/17/2026 21:57 | 100 | 9.70 |
| 06/17/2026 21:57 | 1 | 9.705 |
| 06/17/2026 21:57 | 100 | 9.705 |
| 06/17/2026 21:56 | 100 | 9.705 |
| 06/17/2026 21:56 | 100 | 9.705 |
| 06/17/2026 21:56 | 10 | 9.70 |
| 06/17/2026 21:56 | 79 | 9.70 |
| 06/17/2026 21:56 | 11 | 9.70 |
| 06/17/2026 21:56 | 10 | 9.70 |
| 06/17/2026 21:56 | 69 | 9.70 |
| 06/17/2026 21:56 | 300 | 9.70 |
| 06/17/2026 21:56 | 100 | 9.70 |
| 06/17/2026 21:56 | 60 | 9.70 |
| 06/17/2026 21:56 | 139 | 9.70 |
| 06/17/2026 21:56 | 138 | 9.70 |
| 06/17/2026 21:56 | 120 | 9.70 |
| 06/17/2026 21:56 | 100 | 9.695 |
| 06/17/2026 21:56 | 220 | 9.70 |
| 06/17/2026 21:56 | 160 | 9.70 |
| 06/17/2026 21:56 | 100 | 9.70 |
| 06/17/2026 21:56 | 17 | 9.70 |
| 06/17/2026 21:56 | 75 | 9.70 |
| 06/17/2026 21:56 | 25 | 9.70 |
| 06/17/2026 21:56 | 885 | 9.70 |
| 06/17/2026 21:56 | 75 | 9.70 |
| 06/17/2026 21:56 | 5 | 9.70 |
| 06/17/2026 21:56 | 28 | 9.70 |
| 06/17/2026 21:56 | 7 | 9.70 |
| 06/17/2026 21:56 | 77 | 9.70 |
| 06/17/2026 21:56 | 26 | 9.70 |
| 06/17/2026 21:56 | 125 | 9.71 |
| 06/17/2026 21:56 | 75 | 9.71 |
| 06/17/2026 21:56 | 25 | 9.71 |
| 06/17/2026 21:56 | 1 | 9.71 |
| 06/17/2026 21:56 | 100 | 9.71 |
| 06/17/2026 21:56 | 5 | 9.71 |
| 06/17/2026 21:56 | 100 | 9.71 |
| 06/17/2026 21:56 | 24 | 9.715 |
| 06/17/2026 21:56 | 38 | 9.715 |
| 06/17/2026 21:56 | 38 | 9.715 |
| 06/17/2026 21:56 | 200 | 9.72 |
| 06/17/2026 21:56 | 100 | 9.715 |
| 06/17/2026 21:56 | 100 | 9.715 |
| 06/17/2026 21:56 | 200 | 9.72 |
| 06/17/2026 21:56 | 300 | 9.72 |
| 06/17/2026 21:56 | 100 | 9.72 |
| 06/17/2026 21:56 | 100 | 9.72 |
| 06/17/2026 21:56 | 100 | 9.72 |
| 06/17/2026 21:56 | 5 | 9.72 |
| 06/17/2026 21:56 | 100 | 9.72 |
| 06/17/2026 21:56 | 50 | 9.72 |
| 06/17/2026 21:56 | 100 | 9.72 |
| 06/17/2026 21:56 | 100 | 9.73 |
| 06/17/2026 21:56 | 4 | 9.73 |
| 06/17/2026 21:56 | 48 | 9.73 |
| 06/17/2026 21:56 | 94 | 9.73 |
| 06/17/2026 21:56 | 6 | 9.73 |
| 06/17/2026 21:56 | 100 | 9.73 |
| 06/17/2026 21:56 | 30 | 9.73 |
| 06/17/2026 21:56 | 10 | 9.73 |
| 06/17/2026 21:56 | 100 | 9.73 |
| 06/17/2026 21:56 | 100 | 9.73 |
| 06/17/2026 21:56 | 10 | 9.73 |
| 06/17/2026 21:56 | 73 | 9.73 |
| 06/17/2026 21:56 | 10 | 9.73 |
| 06/17/2026 21:56 | 7 | 9.73 |
| 06/17/2026 21:56 | 100 | 9.73 |
| 06/17/2026 21:56 | 200 | 9.73 |
| 06/17/2026 21:56 | 68 | 9.73 |
| 06/17/2026 21:56 | 100 | 9.735 |
| 06/17/2026 21:56 | 100 | 9.735 |
| 06/17/2026 21:56 | 100 | 9.735 |
| 06/17/2026 21:56 | 7 | 9.735 |
| 06/17/2026 21:56 | 12 | 9.735 |
| 06/17/2026 21:56 | 38 | 9.735 |
| 06/17/2026 21:56 | 38 | 9.735 |
| 06/17/2026 21:56 | 35 | 9.735 |
| 06/17/2026 21:56 | 3 | 9.735 |
| 06/17/2026 21:56 | 38 | 9.735 |
| 06/17/2026 21:56 | 100 | 9.735 |
| 06/17/2026 21:56 | 50 | 9.74 |
| 06/17/2026 21:56 | 38 | 9.74 |
| 06/17/2026 21:56 | 7 | 9.74 |
| 06/17/2026 21:56 | 200 | 9.74 |
| 06/17/2026 21:56 | 300 | 9.74 |
| 06/17/2026 21:56 | 100 | 9.75 |
| 06/17/2026 21:56 | 90 | 9.75 |
| 06/17/2026 21:56 | 156 | 9.75 |
| 06/17/2026 21:56 | 34 | 9.75 |
| 06/17/2026 21:56 | 289 | 9.75 |
| 06/17/2026 21:56 | 100 | 9.75 |
| 06/17/2026 21:56 | 12 | 9.75 |
| 06/17/2026 21:56 | 139 | 9.75 |
| 06/17/2026 21:56 | 3 | 9.75 |
| 06/17/2026 21:56 | 7 | 9.75 |
| 06/17/2026 21:56 | 162 | 9.75 |
| 06/17/2026 21:56 | 338 | 9.75 |
| 06/17/2026 21:56 | 160 | 9.755 |
| 06/17/2026 21:56 | 160 | 9.755 |
| 06/17/2026 21:56 | 200 | 9.755 |
| 06/17/2026 21:56 | 11 | 9.75 |
| 06/17/2026 21:56 | 38 | 9.75 |
| 06/17/2026 21:56 | 608 | 9.75 |
| 06/17/2026 21:56 | 51 | 9.75 |
| 06/17/2026 21:56 | 220 | 9.75 |
| 06/17/2026 21:56 | 608 | 9.75 |
| 06/17/2026 21:56 | 41 | 9.75 |
| 06/17/2026 21:56 | 100 | 9.75 |
| 06/17/2026 21:56 | 100 | 9.75 |
| 06/17/2026 21:56 | 100 | 9.75 |
| 06/17/2026 21:56 | 65 | 9.75 |
| 06/17/2026 21:56 | 67 | 9.75 |
| 06/17/2026 21:56 | 135 | 9.75 |
| 06/17/2026 21:56 | 42 | 9.75 |
| 06/17/2026 21:56 | 3 | 9.75 |
| 06/17/2026 21:56 | 10 | 9.75 |
| 06/17/2026 21:56 | 100 | 9.745 |
| 06/17/2026 21:56 | 38 | 9.745 |
| 06/17/2026 21:56 | 100 | 9.745 |
| 06/17/2026 21:56 | 60 | 9.745 |
| 06/17/2026 21:56 | 200 | 9.745 |
| 06/17/2026 21:56 | 200 | 9.75 |
| 06/17/2026 21:56 | 66 | 9.75 |
| 06/17/2026 21:56 | 11 | 9.75 |
| 06/17/2026 21:56 | 206 | 9.75 |
| 06/17/2026 21:56 | 135 | 9.75 |
| 06/17/2026 21:56 | 29 | 9.75 |
| 06/17/2026 21:56 | 109 | 9.75 |
| 06/17/2026 21:56 | 206 | 9.75 |
| 06/17/2026 21:56 | 100 | 9.75 |
| 06/17/2026 21:56 | 100 | 9.75 |
| 06/17/2026 21:56 | 400 | 9.75 |
| 06/17/2026 21:56 | 1900 | 9.75 |
| 06/17/2026 21:56 | 100 | 9.75 |
| 06/17/2026 21:56 | 100 | 9.75 |
| 06/17/2026 21:56 | 5 | 9.75 |
| 06/17/2026 21:56 | 95 | 9.75 |
| 06/17/2026 21:56 | 5 | 9.75 |
| 06/17/2026 21:56 | 200 | 9.75 |
| 06/17/2026 21:56 | 100 | 9.75 |
| 06/17/2026 21:56 | 20 | 9.75 |
| 06/17/2026 21:56 | 60 | 9.75 |
| 06/17/2026 21:56 | 100 | 9.745 |
| 06/17/2026 21:56 | 200 | 9.74 |
| 06/17/2026 21:56 | 100 | 9.74 |
| 06/17/2026 21:56 | 44 | 9.74 |
| 06/17/2026 21:56 | 69 | 9.74 |
| 06/17/2026 21:56 | 100 | 9.74 |
| 06/17/2026 21:56 | 100 | 9.74 |
| 06/17/2026 21:56 | 100 | 9.74 |
| 06/17/2026 21:56 | 10 | 9.74 |
| 06/17/2026 21:56 | 83 | 9.74 |
| 06/17/2026 21:56 | 117 | 9.74 |
| 06/17/2026 21:56 | 10 | 9.74 |
| 06/17/2026 21:56 | 42 | 9.74 |
| 06/17/2026 21:56 | 58 | 9.74 |
| 06/17/2026 21:56 | 100 | 9.74 |
| 06/17/2026 21:56 | 11 | 9.74 |
| 06/17/2026 21:56 | 89 | 9.74 |
| 06/17/2026 21:56 | 20 | 9.74 |
| 06/17/2026 21:56 | 60 | 9.74 |
| 06/17/2026 21:56 | 67 | 9.73 |
| 06/17/2026 21:56 | 268 | 9.73 |
| 06/17/2026 21:56 | 132 | 9.73 |
| 06/17/2026 21:56 | 100 | 9.73 |
| 06/17/2026 21:56 | 44 | 9.73 |
| 06/17/2026 21:56 | 100 | 9.73 |
| 06/17/2026 21:56 | 50 | 9.73 |
| 06/17/2026 21:56 | 82 | 9.73 |
| 06/17/2026 21:56 | 135 | 9.73 |
| 06/17/2026 21:56 | 11 | 9.73 |
| 06/17/2026 21:56 | 191 | 9.73 |
| 06/17/2026 21:56 | 179 | 9.73 |
| 06/17/2026 21:56 | 100 | 9.725 |
| 06/17/2026 21:56 | 59 | 9.725 |
| 06/17/2026 21:56 | 138 | 9.725 |
| 06/17/2026 21:56 | 38 | 9.725 |
| 06/17/2026 21:56 | 3 | 9.725 |
| 06/17/2026 21:56 | 169 | 9.72 |
| 06/17/2026 21:56 | 151 | 9.72 |
| 06/17/2026 21:56 | 95 | 9.72 |
| 06/17/2026 21:56 | 5 | 9.72 |
| 06/17/2026 21:56 | 2 | 9.725 |
| 06/17/2026 21:56 | 72 | 9.73 |
| 06/17/2026 21:56 | 298 | 9.73 |
| 06/17/2026 21:56 | 2 | 9.73 |
| 06/17/2026 21:56 | 66 | 9.73 |
| 06/17/2026 21:56 | 32 | 9.73 |
| 06/17/2026 21:55 | 100 | 9.735 |
| 06/17/2026 21:55 | 38 | 9.735 |
| 06/17/2026 21:55 | 38 | 9.735 |
| 06/17/2026 21:55 | 200 | 9.74 |
| 06/17/2026 21:55 | 100 | 9.74 |
| 06/17/2026 21:55 | 11 | 9.74 |
| 06/17/2026 21:55 | 123 | 9.735 |
| 06/17/2026 21:55 | 100 | 9.735 |
| 06/17/2026 21:55 | 33 | 9.74 |
| 06/17/2026 21:55 | 95 | 9.74 |
| 06/17/2026 21:55 | 5 | 9.74 |
| 06/17/2026 21:55 | 100 | 9.74 |
| 06/17/2026 21:55 | 24 | 9.74 |
| 06/17/2026 21:55 | 14 | 9.74 |
| 06/17/2026 21:55 | 71 | 9.75 |
| 06/17/2026 21:55 | 87 | 9.75 |
| 06/17/2026 21:55 | 16 | 9.75 |
| 06/17/2026 21:55 | 220 | 9.75 |
| 06/17/2026 21:55 | 169 | 9.75 |
| 06/17/2026 21:55 | 10 | 9.75 |
| 06/17/2026 21:55 | 61 | 9.75 |
| 06/17/2026 21:55 | 57 | 9.75 |
| 06/17/2026 21:55 | 25 | 9.75 |
| 06/17/2026 21:55 | 159 | 9.755 |
| 06/17/2026 21:55 | 325 | 9.755 |
| 06/17/2026 21:55 | 408 | 9.755 |
| 06/17/2026 21:55 | 408 | 9.755 |
| 06/17/2026 21:55 | 38 | 9.755 |
| 06/17/2026 21:55 | 38 | 9.755 |
| 06/17/2026 21:55 | 134 | 9.755 |
| 06/17/2026 21:55 | 38 | 9.755 |
| 06/17/2026 21:55 | 38 | 9.755 |
| 06/17/2026 21:55 | 38 | 9.755 |
| 06/17/2026 21:55 | 38 | 9.755 |
| 06/17/2026 21:55 | 38 | 9.755 |
| 06/17/2026 21:55 | 38 | 9.755 |
| 06/17/2026 21:55 | 38 | 9.755 |
| 06/17/2026 21:55 | 38 | 9.755 |
| 06/17/2026 21:55 | 38 | 9.755 |
| 06/17/2026 21:55 | 38 | 9.755 |
| 06/17/2026 21:55 | 100 | 9.755 |
| 06/17/2026 21:55 | 120 | 9.755 |
| 06/17/2026 21:55 | 38 | 9.755 |
| 06/17/2026 21:55 | 38 | 9.755 |
| 06/17/2026 21:55 | 56 | 9.76 |
| 06/17/2026 21:55 | 76 | 9.76 |
| 06/17/2026 21:55 | 25 | 9.77 |
| 06/17/2026 21:55 | 32 | 9.77 |
| 06/17/2026 21:55 | 292 | 9.77 |
| 06/17/2026 21:55 | 72 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 2 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 71 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 2 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 2 | 9.78 |
| 06/17/2026 21:55 | 3 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 71 | 9.78 |
| 06/17/2026 21:55 | 89 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 2 | 9.78 |
| 06/17/2026 21:55 | 2 | 9.78 |
| 06/17/2026 21:55 | 3 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 100 | 9.78 |
| 06/17/2026 21:55 | 71 | 9.78 |
| 06/17/2026 21:55 | 89 | 9.78 |
| 06/17/2026 21:55 | 3 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 90 | 9.78 |
| 06/17/2026 21:55 | 75 | 9.78 |
| 06/17/2026 21:55 | 14 | 9.78 |
| 06/17/2026 21:55 | 2 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 500 | 9.78 |
| 06/17/2026 21:55 | 2 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 54 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 1 | 9.78 |
| 06/17/2026 21:55 | 100 | 9.78 |
| 06/17/2026 21:55 | 20 | 9.78 |
| 06/17/2026 21:55 | 80 | 9.78 |
| 06/17/2026 21:55 | 29 | 9.78 |
| 06/17/2026 21:55 | 71 | 9.78 |
| 06/17/2026 21:55 | 92 | 9.78 |
| 06/17/2026 21:55 | 8 | 9.78 |
| 06/17/2026 21:55 | 240 | 9.785 |
| 06/17/2026 21:55 | 93 | 9.785 |
| 06/17/2026 21:55 | 29 | 9.79 |
| 06/17/2026 21:55 | 100 | 9.785 |
| 06/17/2026 21:55 | 57 | 9.79 |
| 06/17/2026 21:55 | 10 | 9.79 |
| 06/17/2026 21:55 | 1 | 9.79 |
| 06/17/2026 21:55 | 3 | 9.79 |
| 06/17/2026 21:55 | 7 | 9.79 |
| 06/17/2026 21:55 | 100 | 9.79 |
| 06/17/2026 21:55 | 100 | 9.785 |
| 06/17/2026 21:55 | 60 | 9.78 |
| 06/17/2026 21:55 | 20 | 9.78 |
| 06/17/2026 21:55 | 164 | 9.78 |
| 06/17/2026 21:55 | 25 | 9.78 |
| 06/17/2026 21:55 | 109 | 9.78 |
| 06/17/2026 21:55 | 402 | 9.78 |
| 06/17/2026 21:55 | 100 | 9.775 |
| 06/17/2026 21:55 | 98 | 9.78 |
| 06/17/2026 21:55 | 37 | 9.775 |
| 06/17/2026 21:55 | 500 | 9.78 |
| 06/17/2026 21:55 | 78 | 9.78 |
| 06/17/2026 21:55 | 14 | 9.78 |
| 06/17/2026 21:55 | 200 | 9.78 |
| 06/17/2026 21:55 | 10 | 9.78 |
| 06/17/2026 21:55 | 300 | 9.78 |
| 06/17/2026 21:55 | 100 | 9.78 |
| 06/17/2026 21:55 | 6 | 9.785 |
| 06/17/2026 21:55 | 34 | 9.78 |
| 06/17/2026 21:55 | 2 | 9.78 |
| 06/17/2026 21:55 | 200 | 9.78 |
| 06/17/2026 21:55 | 64 | 9.78 |
| 06/17/2026 21:55 | 100 | 9.78 |
| 06/17/2026 21:55 | 34 | 9.78 |
| 06/17/2026 21:55 | 11 | 9.78 |
| 06/17/2026 21:55 | 11 | 9.78 |
| 06/17/2026 21:55 | 11 | 9.78 |
| 06/17/2026 21:55 | 11 | 9.78 |
| 06/17/2026 21:55 | 11 | 9.78 |
| 06/17/2026 21:55 | 11 | 9.78 |
| 06/17/2026 21:54 | 2 | 9.775 |
| 06/17/2026 21:54 | 6 | 9.78 |
| 06/17/2026 21:54 | 2 | 9.78 |
| 06/17/2026 21:54 | 2 | 9.78 |
| 06/17/2026 21:54 | 5 | 9.78 |
| 06/17/2026 21:54 | 27 | 9.78 |
| 06/17/2026 21:54 | 8 | 9.78 |
| 06/17/2026 21:54 | 4 | 9.78 |
| 06/17/2026 21:54 | 11 | 9.78 |
| 06/17/2026 21:54 | 11 | 9.78 |
| 06/17/2026 21:54 | 4 | 9.78 |
| 06/17/2026 21:54 | 7 | 9.78 |
| 06/17/2026 21:54 | 11 | 9.78 |
| 06/17/2026 21:54 | 11 | 9.78 |
| 06/17/2026 21:54 | 11 | 9.78 |
| 06/17/2026 21:54 | 1 | 9.77 |
| 06/17/2026 21:54 | 2 | 9.77 |
| 06/17/2026 21:54 | 1 | 9.77 |
| 06/17/2026 21:54 | 1 | 9.77 |
| 06/17/2026 21:54 | 1 | 9.77 |
| 06/17/2026 21:54 | 100 | 9.77 |
| 06/17/2026 21:54 | 200 | 9.775 |
| 06/17/2026 21:54 | 1 | 9.77 |
| 06/17/2026 21:54 | 1 | 9.77 |
| 06/17/2026 21:54 | 1 | 9.77 |
| 06/17/2026 21:54 | 1 | 9.77 |
| 06/17/2026 21:54 | 1 | 9.77 |
| 06/17/2026 21:54 | 1 | 9.77 |
| 06/17/2026 21:54 | 406 | 9.77 |
| 06/17/2026 21:54 | 105 | 9.77 |
| 06/17/2026 21:54 | 156 | 9.77 |
| 06/17/2026 21:54 | 34 | 9.77 |
| 06/17/2026 21:54 | 1 | 9.765 |
| 06/17/2026 21:54 | 2 | 9.76 |
| 06/17/2026 21:54 | 1 | 9.76 |
| 06/17/2026 21:54 | 1 | 9.76 |
| 06/17/2026 21:54 | 39 | 9.76 |
| 06/17/2026 21:54 | 6 | 9.775 |
| 06/17/2026 21:54 | 44 | 9.775 |
| 06/17/2026 21:54 | 56 | 9.78 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 158 | 9.79 |
| 06/17/2026 21:54 | 36 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 90 | 9.79 |
| 06/17/2026 21:54 | 207 | 9.79 |
| 06/17/2026 21:54 | 12 | 9.79 |
| 06/17/2026 21:54 | 8 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 20 | 9.79 |
| 06/17/2026 21:54 | 234 | 9.79 |
| 06/17/2026 21:54 | 105 | 9.80 |
| 06/17/2026 21:54 | 467 | 9.80 |
| 06/17/2026 21:54 | 100 | 9.80 |
| 06/17/2026 21:54 | 406 | 9.80 |
| 06/17/2026 21:54 | 27 | 9.80 |
| 06/17/2026 21:54 | 34 | 9.80 |
| 06/17/2026 21:54 | 72 | 9.795 |
| 06/17/2026 21:54 | 11 | 9.80 |
| 06/17/2026 21:54 | 11 | 9.80 |
| 06/17/2026 21:54 | 11 | 9.80 |
| 06/17/2026 21:54 | 11 | 9.80 |
| 06/17/2026 21:54 | 11 | 9.80 |
| 06/17/2026 21:54 | 11 | 9.80 |
| 06/17/2026 21:54 | 300 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 5 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 13 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 208 | 9.79 |
| 06/17/2026 21:54 | 5 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.79 |
| 06/17/2026 21:54 | 100 | 9.78 |
| 06/17/2026 21:54 | 110 | 9.78 |
| 06/17/2026 21:54 | 200 | 9.78 |
| 06/17/2026 21:54 | 100 | 9.78 |
| 06/17/2026 21:54 | 100 | 9.78 |
| 06/17/2026 21:54 | 10 | 9.78 |
| 06/17/2026 21:54 | 10 | 9.78 |
| 06/17/2026 21:54 | 200 | 9.78 |
| 06/17/2026 21:54 | 100 | 9.78 |
| 06/17/2026 21:54 | 100 | 9.78 |
| 06/17/2026 21:54 | 45 | 9.78 |
| 06/17/2026 21:54 | 16 | 9.78 |
| 06/17/2026 21:54 | 84 | 9.78 |
| 06/17/2026 21:54 | 100 | 9.78 |
| 06/17/2026 21:54 | 60 | 9.78 |
| 06/17/2026 21:54 | 47 | 9.77 |
| 06/17/2026 21:54 | 1 | 9.77 |
| 06/17/2026 21:54 | 52 | 9.77 |
| 06/17/2026 21:54 | 59 | 9.77 |
| 06/17/2026 21:54 | 41 | 9.77 |
| 06/17/2026 21:54 | 10 | 9.775 |
| 06/17/2026 21:54 | 100 | 9.775 |
| 06/17/2026 21:53 | 26 | 9.77 |
| 06/17/2026 21:53 | 74 | 9.77 |
| 06/17/2026 21:53 | 38 | 9.775 |
| 06/17/2026 21:53 | 38 | 9.775 |
| 06/17/2026 21:53 | 38 | 9.775 |
| 06/17/2026 21:53 | 38 | 9.775 |
| 06/17/2026 21:53 | 38 | 9.775 |
| 06/17/2026 21:53 | 38 | 9.775 |
| 06/17/2026 21:53 | 38 | 9.775 |
| 06/17/2026 21:53 | 38 | 9.775 |
| 06/17/2026 21:53 | 100 | 9.775 |
| 06/17/2026 21:53 | 35 | 9.77 |
| 06/17/2026 21:53 | 11 | 9.77 |
| 06/17/2026 21:53 | 154 | 9.775 |
| 06/17/2026 21:53 | 35 | 9.775 |
| 06/17/2026 21:53 | 11 | 9.775 |
| 06/17/2026 21:53 | 89 | 9.77 |
| 06/17/2026 21:53 | 11 | 9.77 |
| 06/17/2026 21:53 | 11 | 9.77 |
| 06/17/2026 21:53 | 89 | 9.77 |
| 06/17/2026 21:53 | 10 | 9.77 |
| 06/17/2026 21:53 | 10 | 9.77 |
| 06/17/2026 21:53 | 67 | 9.77 |
| 06/17/2026 21:53 | 500 | 9.77 |
| 06/17/2026 21:53 | 104 | 9.76 |
| 06/17/2026 21:53 | 34 | 9.76 |
| 06/17/2026 21:53 | 338 | 9.76 |
| 06/17/2026 21:53 | 97 | 9.76 |
| 06/17/2026 21:53 | 65 | 9.76 |
| 06/17/2026 21:53 | 107 | 9.76 |
| 06/17/2026 21:53 | 1 | 9.76 |
| 06/17/2026 21:53 | 1 | 9.76 |
| 06/17/2026 21:53 | 5 | 9.76 |
| 06/17/2026 21:53 | 16 | 9.76 |
| 06/17/2026 21:53 | 18 | 9.76 |
| 06/17/2026 21:53 | 5 | 9.76 |
| 06/17/2026 21:53 | 100 | 9.765 |
| 06/17/2026 21:53 | 100 | 9.77 |
| 06/17/2026 21:53 | 100 | 9.77 |
| 06/17/2026 21:53 | 100 | 9.77 |
| 06/17/2026 21:53 | 1 | 9.77 |
| 06/17/2026 21:53 | 76 | 9.77 |
| 06/17/2026 21:53 | 100 | 9.77 |
| 06/17/2026 21:53 | 90 | 9.77 |
| 06/17/2026 21:53 | 100 | 9.77 |
| 06/17/2026 21:53 | 100 | 9.77 |
| 06/17/2026 21:53 | 100 | 9.77 |
| 06/17/2026 21:53 | 82 | 9.77 |
| 06/17/2026 21:53 | 90 | 9.77 |
| 06/17/2026 21:53 | 57 | 9.77 |
| 06/17/2026 21:53 | 14 | 9.77 |
| 06/17/2026 21:53 | 100 | 9.77 |
| 06/17/2026 21:53 | 34 | 9.77 |
| 06/17/2026 21:53 | 24 | 9.775 |
| 06/17/2026 21:53 | 38 | 9.775 |
| 06/17/2026 21:53 | 38 | 9.775 |
| 06/17/2026 21:53 | 38 | 9.775 |
| 06/17/2026 21:53 | 24 | 9.775 |
| 06/17/2026 21:53 | 38 | 9.78 |
| 06/17/2026 21:53 | 10 | 9.78 |
| 06/17/2026 21:53 | 89 | 9.78 |
| 06/17/2026 21:53 | 90 | 9.78 |
| 06/17/2026 21:53 | 10 | 9.78 |
| 06/17/2026 21:53 | 40 | 9.78 |
| 06/17/2026 21:53 | 240 | 9.79 |
| 06/17/2026 21:53 | 36 | 9.79 |
| 06/17/2026 21:53 | 6 | 9.79 |
| 06/17/2026 21:53 | 19 | 9.79 |
| 06/17/2026 21:53 | 65 | 9.79 |
| 06/17/2026 21:53 | 48 | 9.79 |
| 06/17/2026 21:53 | 264 | 9.79 |
| 06/17/2026 21:53 | 97 | 9.79 |
| 06/17/2026 21:53 | 100 | 9.80 |
| 06/17/2026 21:53 | 135 | 9.80 |
| 06/17/2026 21:53 | 42 | 9.80 |
| 06/17/2026 21:53 | 10 | 9.80 |
| 06/17/2026 21:53 | 82 | 9.79 |
| 06/17/2026 21:53 | 60 | 9.78 |
| 06/17/2026 21:53 | 40 | 9.78 |
| 06/17/2026 21:53 | 1 | 9.79 |
| 06/17/2026 21:52 | 100 | 9.79 |
| 06/17/2026 21:52 | 290 | 9.79 |
| 06/17/2026 21:52 | 92 | 9.79 |
| 06/17/2026 21:52 | 100 | 9.79 |
| 06/17/2026 21:52 | 700 | 9.80 |
| 06/17/2026 21:52 | 38 | 9.81 |
| 06/17/2026 21:52 | 25 | 9.81 |
| 06/17/2026 21:52 | 9 | 9.80 |
| 06/17/2026 21:52 | 1 | 9.80 |
| 06/17/2026 21:52 | 200 | 9.79 |
| 06/17/2026 21:52 | 40 | 9.79 |
| 06/17/2026 21:52 | 100 | 9.78 |
| 06/17/2026 21:52 | 100 | 9.78 |
| 06/17/2026 21:52 | 40 | 9.78 |
| 06/17/2026 21:52 | 36 | 9.79 |
| 06/17/2026 21:52 | 45 | 9.78 |
| 06/17/2026 21:52 | 100 | 9.78 |
| 06/17/2026 21:52 | 13 | 9.78 |
| 06/17/2026 21:52 | 100 | 9.78 |
| 06/17/2026 21:52 | 3 | 9.77 |
| 06/17/2026 21:52 | 100 | 9.77 |
| 06/17/2026 21:52 | 116 | 9.77 |
| 06/17/2026 21:52 | 100 | 9.77 |
| 06/17/2026 21:52 | 100 | 9.77 |
| 06/17/2026 21:52 | 34 | 9.77 |
| 06/17/2026 21:52 | 48 | 9.76 |
| 06/17/2026 21:52 | 116 | 9.76 |
| 06/17/2026 21:52 | 48 | 9.75 |
| 06/17/2026 21:52 | 152 | 9.75 |
| 06/17/2026 21:52 | 2 | 9.75 |
| 06/17/2026 21:52 | 38 | 9.75 |
| 06/17/2026 21:52 | 118 | 9.75 |
| 06/17/2026 21:52 | 34 | 9.75 |
| 06/17/2026 21:52 | 95 | 9.74 |
| 06/17/2026 21:52 | 5 | 9.74 |
| 06/17/2026 21:52 | 195 | 9.74 |
| 06/17/2026 21:52 | 200 | 9.74 |
| 06/17/2026 21:52 | 154 | 9.74 |
| 06/17/2026 21:52 | 200 | 9.74 |
| 06/17/2026 21:52 | 200 | 9.74 |
| 06/17/2026 21:52 | 300 | 9.74 |
| 06/17/2026 21:52 | 196 | 9.74 |
| 06/17/2026 21:52 | 200 | 9.74 |
| 06/17/2026 21:52 | 100 | 9.74 |
| 06/17/2026 21:52 | 400 | 9.74 |
| 06/17/2026 21:52 | 300 | 9.74 |
| 06/17/2026 21:52 | 118 | 9.74 |
| 06/17/2026 21:52 | 38 | 9.74 |
| 06/17/2026 21:52 | 100 | 9.735 |
| 06/17/2026 21:52 | 80 | 9.73 |
| 06/17/2026 21:52 | 118 | 9.73 |
| 06/17/2026 21:52 | 42 | 9.73 |
| 06/17/2026 21:52 | 500 | 9.72 |
| 06/17/2026 21:51 | 100 | 9.73 |
| 06/17/2026 21:51 | 7 | 9.73 |
| 06/17/2026 21:51 | 32 | 9.73 |
| 06/17/2026 21:51 | 7 | 9.74 |
| 06/17/2026 21:51 | 28 | 9.74 |
| 06/17/2026 21:51 | 24 | 9.75 |
| 06/17/2026 21:51 | 25 | 9.76 |
| 06/17/2026 21:51 | 93 | 9.76 |
| 06/17/2026 21:51 | 300 | 9.77 |
| 06/17/2026 21:51 | 100 | 9.77 |
| 06/17/2026 21:51 | 26 | 9.77 |
| 06/17/2026 21:51 | 4 | 9.77 |
| 06/17/2026 21:51 | 300 | 9.78 |
| 06/17/2026 21:51 | 100 | 9.78 |
| 06/17/2026 21:51 | 40 | 9.78 |
| 06/17/2026 21:51 | 12 | 9.80 |
| 06/17/2026 21:51 | 38 | 9.80 |
| 06/17/2026 21:51 | 50 | 9.80 |
| 06/17/2026 21:51 | 200 | 9.80 |
| 06/17/2026 21:51 | 100 | 9.80 |
| 06/17/2026 21:51 | 10 | 9.805 |
| 06/17/2026 21:51 | 38 | 9.805 |
| 06/17/2026 21:51 | 38 | 9.805 |
| 06/17/2026 21:51 | 38 | 9.805 |
| 06/17/2026 21:51 | 38 | 9.805 |
| 06/17/2026 21:51 | 38 | 9.805 |
| 06/17/2026 21:51 | 200 | 9.805 |
| 06/17/2026 21:51 | 6 | 9.81 |
| 06/17/2026 21:51 | 23 | 9.81 |
| 06/17/2026 21:51 | 74 | 9.81 |
| 06/17/2026 21:51 | 80 | 9.81 |
| 06/17/2026 21:51 | 14 | 9.81 |
| 06/17/2026 21:51 | 184 | 9.81 |
| 06/17/2026 21:51 | 295 | 9.81 |
| 06/17/2026 21:51 | 100 | 9.81 |
| 06/17/2026 21:51 | 25 | 9.81 |
| 06/17/2026 21:51 | 6 | 9.81 |
| 06/17/2026 21:51 | 120 | 9.81 |
| 06/17/2026 21:51 | 80 | 9.81 |
| 06/17/2026 21:51 | 14 | 9.81 |
| 06/17/2026 21:51 | 14 | 9.81 |
| 06/17/2026 21:51 | 120 | 9.81 |
| 06/17/2026 21:51 | 100 | 9.81 |
| 06/17/2026 21:51 | 96 | 9.81 |
| 06/17/2026 21:51 | 404 | 9.81 |
| 06/17/2026 21:51 | 80 | 9.81 |
| 06/17/2026 21:51 | 100 | 9.81 |
| 06/17/2026 21:51 | 14 | 9.81 |
| 06/17/2026 21:51 | 86 | 9.81 |
| 06/17/2026 21:51 | 14 | 9.81 |
| 06/17/2026 21:51 | 10 | 9.81 |
| 06/17/2026 21:51 | 100 | 9.81 |
| 06/17/2026 21:51 | 100 | 9.81 |
| 06/17/2026 21:51 | 10 | 9.81 |
| 06/17/2026 21:51 | 283 | 9.81 |
| 06/17/2026 21:51 | 77 | 9.81 |
| 06/17/2026 21:51 | 123 | 9.81 |
| 06/17/2026 21:51 | 100 | 9.81 |
| 06/17/2026 21:51 | 11 | 9.805 |
| 06/17/2026 21:51 | 30 | 9.81 |
| 06/17/2026 21:51 | 54 | 9.81 |
| 06/17/2026 21:51 | 58 | 9.80 |
| 06/17/2026 21:51 | 25 | 9.80 |
| 06/17/2026 21:51 | 25 | 9.80 |
| 06/17/2026 21:51 | 74 | 9.80 |
| 06/17/2026 21:51 | 299 | 9.80 |
| 06/17/2026 21:51 | 5 | 9.80 |
| 06/17/2026 21:51 | 2 | 9.80 |
| 06/17/2026 21:51 | 100 | 9.80 |
| 06/17/2026 21:51 | 72 | 9.80 |
| 06/17/2026 21:51 | 2 | 9.80 |
| 06/17/2026 21:51 | 5 | 9.80 |
| 06/17/2026 21:51 | 18 | 9.80 |
| 06/17/2026 21:51 | 100 | 9.805 |
| 06/17/2026 21:51 | 100 | 9.81 |
| 06/17/2026 21:51 | 74 | 9.81 |
| 06/17/2026 21:51 | 111 | 9.81 |
| 06/17/2026 21:51 | 90 | 9.81 |
| 06/17/2026 21:51 | 329 | 9.81 |
| 06/17/2026 21:51 | 38 | 9.81 |
| 06/17/2026 21:51 | 76 | 9.81 |
| 06/17/2026 21:51 | 62 | 9.81 |
| 06/17/2026 21:51 | 25 | 9.81 |
| 06/17/2026 21:51 | 74 | 9.81 |
| 06/17/2026 21:51 | 345 | 9.81 |
| 06/17/2026 21:51 | 100 | 9.81 |
| 06/17/2026 21:51 | 50 | 9.81 |
| 06/17/2026 21:51 | 60 | 9.81 |
| 06/17/2026 21:51 | 100 | 9.81 |
| 06/17/2026 21:51 | 100 | 9.81 |
| 06/17/2026 21:51 | 5 | 9.81 |
| 06/17/2026 21:51 | 100 | 9.81 |
| 06/17/2026 21:51 | 100 | 9.81 |
| 06/17/2026 21:51 | 100 | 9.81 |
| 06/17/2026 21:51 | 100 | 9.81 |
| 06/17/2026 21:51 | 14 | 9.81 |
| 06/17/2026 21:51 | 36 | 9.81 |
| 06/17/2026 21:51 | 27 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 2 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 97 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 53 | 9.82 |
| 06/17/2026 21:51 | 47 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 2 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 97 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 10 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 200 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 2 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 1 | 9.82 |
| 06/17/2026 21:51 | 100 | 9.82 |
| 06/17/2026 21:51 | 100 | 9.82 |
| 06/17/2026 21:51 | 97 | 9.82 |
| 06/17/2026 21:51 | 100 | 9.825 |
| 06/17/2026 21:51 | 12 | 9.825 |
| 06/17/2026 21:51 | 1 | 9.825 |
| 06/17/2026 21:51 | 100 | 9.83 |
| 06/17/2026 21:51 | 5 | 9.83 |
| 06/17/2026 21:51 | 1 | 9.84 |
| 06/17/2026 21:51 | 190 | 9.84 |
| 06/17/2026 21:51 | 200 | 9.84 |
| 06/17/2026 21:51 | 29 | 9.84 |
| 06/17/2026 21:51 | 18 | 9.84 |
| 06/17/2026 21:51 | 70 | 9.84 |
| 06/17/2026 21:51 | 1 | 9.845 |
| 06/17/2026 21:51 | 32 | 9.84 |
| 06/17/2026 21:51 | 68 | 9.84 |
| 06/17/2026 21:51 | 100 | 9.84 |
| 06/17/2026 21:51 | 25 | 9.84 |
| 06/17/2026 21:51 | 2 | 9.84 |
| 06/17/2026 21:51 | 25 | 9.84 |
| 06/17/2026 21:51 | 486 | 9.84 |
| 06/17/2026 21:50 | 1 | 9.83 |
| 06/17/2026 21:50 | 5 | 9.83 |
| 06/17/2026 21:50 | 66 | 9.83 |
| 06/17/2026 21:50 | 115 | 9.83 |
| 06/17/2026 21:50 | 8 | 9.83 |
| 06/17/2026 21:50 | 7 | 9.83 |
| 06/17/2026 21:50 | 100 | 9.83 |
| 06/17/2026 21:50 | 100 | 9.83 |
| 06/17/2026 21:50 | 100 | 9.84 |
| 06/17/2026 21:50 | 240 | 9.84 |
| 06/17/2026 21:50 | 37 | 9.84 |
| 06/17/2026 21:50 | 100 | 9.84 |
| 06/17/2026 21:50 | 9 | 9.84 |
| 06/17/2026 21:50 | 10 | 9.84 |
| 06/17/2026 21:50 | 284 | 9.84 |
| 06/17/2026 21:50 | 6 | 9.84 |
| 06/17/2026 21:50 | 9 | 9.84 |
| 06/17/2026 21:50 | 108 | 9.84 |
| 06/17/2026 21:50 | 100 | 9.835 |
| 06/17/2026 21:50 | 39 | 9.83 |
| 06/17/2026 21:50 | 25 | 9.83 |
| 06/17/2026 21:50 | 5 | 9.84 |
| 06/17/2026 21:50 | 8 | 9.84 |
| 06/17/2026 21:50 | 92 | 9.84 |
| 06/17/2026 21:50 | 100 | 9.84 |
| 06/17/2026 21:50 | 14 | 9.84 |
| 06/17/2026 21:50 | 34 | 9.84 |
| 06/17/2026 21:50 | 1 | 9.85 |
| 06/17/2026 21:50 | 50 | 9.85 |
| 06/17/2026 21:50 | 249 | 9.85 |
| 06/17/2026 21:50 | 10 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 270 | 9.85 |
| 06/17/2026 21:50 | 99 | 9.85 |
| 06/17/2026 21:50 | 64 | 9.85 |
| 06/17/2026 21:50 | 8 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 2 | 9.85 |
| 06/17/2026 21:50 | 64 | 9.85 |
| 06/17/2026 21:50 | 8 | 9.85 |
| 06/17/2026 21:50 | 99 | 9.85 |
| 06/17/2026 21:50 | 33 | 9.85 |
| 06/17/2026 21:50 | 38 | 9.85 |
| 06/17/2026 21:50 | 9 | 9.85 |
| 06/17/2026 21:50 | 20 | 9.85 |
| 06/17/2026 21:50 | 1 | 9.85 |
| 06/17/2026 21:50 | 4 | 9.85 |
| 06/17/2026 21:50 | 48 | 9.87 |
| 06/17/2026 21:50 | 100 | 9.86 |
| 06/17/2026 21:50 | 200 | 9.86 |
| 06/17/2026 21:50 | 34 | 9.86 |
| 06/17/2026 21:50 | 25 | 9.86 |
| 06/17/2026 21:50 | 100 | 9.86 |
| 06/17/2026 21:50 | 86 | 9.85 |
| 06/17/2026 21:50 | 38 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 25 | 9.85 |
| 06/17/2026 21:50 | 200 | 9.84 |
| 06/17/2026 21:50 | 43 | 9.84 |
| 06/17/2026 21:50 | 9 | 9.84 |
| 06/17/2026 21:50 | 81 | 9.835 |
| 06/17/2026 21:50 | 4 | 9.835 |
| 06/17/2026 21:50 | 10 | 9.84 |
| 06/17/2026 21:50 | 10 | 9.84 |
| 06/17/2026 21:50 | 10 | 9.84 |
| 06/17/2026 21:50 | 10 | 9.84 |
| 06/17/2026 21:50 | 28 | 9.85 |
| 06/17/2026 21:50 | 72 | 9.85 |
| 06/17/2026 21:50 | 37 | 9.85 |
| 06/17/2026 21:50 | 99 | 9.85 |
| 06/17/2026 21:50 | 9 | 9.85 |
| 06/17/2026 21:50 | 73 | 9.85 |
| 06/17/2026 21:50 | 110 | 9.85 |
| 06/17/2026 21:50 | 72 | 9.85 |
| 06/17/2026 21:50 | 111 | 9.85 |
| 06/17/2026 21:50 | 75 | 9.85 |
| 06/17/2026 21:50 | 25 | 9.85 |
| 06/17/2026 21:50 | 5 | 9.85 |
| 06/17/2026 21:50 | 73 | 9.84 |
| 06/17/2026 21:50 | 113 | 9.84 |
| 06/17/2026 21:50 | 9 | 9.84 |
| 06/17/2026 21:50 | 38 | 9.835 |
| 06/17/2026 21:50 | 38 | 9.835 |
| 06/17/2026 21:50 | 38 | 9.835 |
| 06/17/2026 21:50 | 38 | 9.835 |
| 06/17/2026 21:50 | 38 | 9.835 |
| 06/17/2026 21:50 | 10 | 9.835 |
| 06/17/2026 21:50 | 38 | 9.835 |
| 06/17/2026 21:50 | 38 | 9.835 |
| 06/17/2026 21:50 | 38 | 9.835 |
| 06/17/2026 21:50 | 38 | 9.835 |
| 06/17/2026 21:50 | 38 | 9.835 |
| 06/17/2026 21:50 | 25 | 9.84 |
| 06/17/2026 21:50 | 25 | 9.84 |
| 06/17/2026 21:50 | 100 | 9.84 |
| 06/17/2026 21:50 | 25 | 9.84 |
| 06/17/2026 21:50 | 100 | 9.84 |
| 06/17/2026 21:50 | 100 | 9.84 |
| 06/17/2026 21:50 | 100 | 9.84 |
| 06/17/2026 21:50 | 50 | 9.85 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 28 | 9.85 |
| 06/17/2026 21:50 | 75 | 9.86 |
| 06/17/2026 21:50 | 100 | 9.85 |
| 06/17/2026 21:50 | 3 | 9.84 |
| 06/17/2026 21:50 | 20 | 9.84 |
| 06/17/2026 21:50 | 4 | 9.84 |
| 06/17/2026 21:50 | 177 | 9.83 |
| 06/17/2026 21:50 | 23 | 9.83 |
| 06/17/2026 21:50 | 100 | 9.83 |
| 06/17/2026 21:50 | 100 | 9.83 |
| 06/17/2026 21:50 | 100 | 9.83 |
| 06/17/2026 21:50 | 100 | 9.83 |
| 06/17/2026 21:50 | 100 | 9.83 |
| 06/17/2026 21:50 | 100 | 9.83 |
| 06/17/2026 21:50 | 10 | 9.83 |
| 06/17/2026 21:50 | 13 | 9.83 |
| 06/17/2026 21:50 | 10 | 9.83 |
| 06/17/2026 21:50 | 100 | 9.83 |
| 06/17/2026 21:50 | 35 | 9.83 |
| 06/17/2026 21:50 | 143 | 9.82 |
| 06/17/2026 21:50 | 200 | 9.82 |
| 06/17/2026 21:50 | 61 | 9.82 |
| 06/17/2026 21:50 | 1 | 9.82 |
| 06/17/2026 21:50 | 97 | 9.82 |
| 06/17/2026 21:50 | 103 | 9.82 |
| 06/17/2026 21:50 | 300 | 9.82 |
| 06/17/2026 21:50 | 10 | 9.82 |
| 06/17/2026 21:50 | 112 | 9.82 |
| 06/17/2026 21:50 | 87 | 9.82 |
| 06/17/2026 21:50 | 23 | 9.82 |
| 06/17/2026 21:50 | 87 | 9.82 |
| 06/17/2026 21:50 | 113 | 9.82 |
| 06/17/2026 21:50 | 75 | 9.82 |
| 06/17/2026 21:50 | 75 | 9.82 |
| 06/17/2026 21:50 | 42 | 9.82 |
| 06/17/2026 21:50 | 42 | 9.82 |
| 06/17/2026 21:50 | 58 | 9.82 |
| 06/17/2026 21:50 | 17 | 9.82 |
| 06/17/2026 21:50 | 75 | 9.82 |
| 06/17/2026 21:50 | 8 | 9.82 |
| 06/17/2026 21:50 | 11 | 9.83 |
| 06/17/2026 21:50 | 11 | 9.83 |
| 06/17/2026 21:50 | 11 | 9.83 |
| 06/17/2026 21:50 | 11 | 9.83 |
| 06/17/2026 21:50 | 11 | 9.83 |
| 06/17/2026 21:50 | 10 | 9.82 |
| 06/17/2026 21:50 | 75 | 9.82 |
| 06/17/2026 21:50 | 100 | 9.82 |
| 06/17/2026 21:50 | 8 | 9.82 |
| 06/17/2026 21:50 | 31 | 9.82 |
| 06/17/2026 21:50 | 11 | 9.82 |
| 06/17/2026 21:50 | 100 | 9.82 |
| 06/17/2026 21:50 | 100 | 9.82 |
| 06/17/2026 21:49 | 200 | 9.82 |
| 06/17/2026 21:49 | 34 | 9.82 |
| 06/17/2026 21:49 | 100 | 9.82 |
| 06/17/2026 21:49 | 100 | 9.82 |
| 06/17/2026 21:49 | 100 | 9.83 |
| 06/17/2026 21:49 | 200 | 9.83 |
| 06/17/2026 21:49 | 134 | 9.835 |
| 06/17/2026 21:49 | 134 | 9.835 |
| 06/17/2026 21:49 | 100 | 9.835 |
| 06/17/2026 21:49 | 46 | 9.84 |
| 06/17/2026 21:49 | 304 | 9.84 |
| 06/17/2026 21:49 | 72 | 9.84 |
| 06/17/2026 21:49 | 200 | 9.84 |
| 06/17/2026 21:49 | 100 | 9.84 |
| 06/17/2026 21:49 | 100 | 9.85 |
| 06/17/2026 21:49 | 100 | 9.85 |
| 06/17/2026 21:49 | 100 | 9.85 |
| 06/17/2026 21:49 | 100 | 9.85 |
| 06/17/2026 21:48 | 1 | 9.85 |
| 06/17/2026 21:48 | 2 | 9.85 |
| 06/17/2026 21:48 | 4 | 9.85 |
| 06/17/2026 21:48 | 96 | 9.85 |
| 06/17/2026 21:48 | 26 | 9.86 |
| 06/17/2026 21:48 | 100 | 9.86 |
| 06/17/2026 21:48 | 5 | 9.86 |
| 06/17/2026 21:48 | 5 | 9.86 |
| 06/17/2026 21:48 | 14 | 9.86 |
| 06/17/2026 21:48 | 100 | 9.86 |
| 06/17/2026 21:48 | 9 | 9.87 |
| 06/17/2026 21:48 | 98 | 9.87 |
| 06/17/2026 21:48 | 100 | 9.87 |
| 06/17/2026 21:48 | 9 | 9.87 |
| 06/17/2026 21:48 | 82 | 9.865 |
| 06/17/2026 21:48 | 14 | 9.87 |
| 06/17/2026 21:48 | 44 | 9.88 |
| 06/17/2026 21:48 | 556 | 9.88 |
| 06/17/2026 21:48 | 240 | 9.88 |
| 06/17/2026 21:48 | 104 | 9.88 |
| 06/17/2026 21:48 | 5 | 9.87 |
| 06/17/2026 21:48 | 95 | 9.87 |
| 06/17/2026 21:48 | 95 | 9.87 |
| 06/17/2026 21:48 | 13 | 9.87 |
| 06/17/2026 21:47 | 10 | 9.865 |
| 06/17/2026 21:47 | 1 | 9.865 |
| 06/17/2026 21:47 | 100 | 9.86 |
| 06/17/2026 21:47 | 100 | 9.86 |
| 06/17/2026 21:47 | 26 | 9.86 |
| 06/17/2026 21:47 | 96 | 9.85 |
| 06/17/2026 21:47 | 100 | 9.85 |
| 06/17/2026 21:47 | 100 | 9.85 |
| 06/17/2026 21:47 | 100 | 9.845 |
| 06/17/2026 21:47 | 60 | 9.85 |
| 06/17/2026 21:47 | 40 | 9.85 |
| 06/17/2026 21:47 | 226 | 9.84 |
| 06/17/2026 21:47 | 100 | 9.84 |
| 06/17/2026 21:47 | 160 | 9.835 |
| 06/17/2026 21:47 | 40 | 9.83 |
| 06/17/2026 21:46 | 300 | 9.83 |
| 06/17/2026 21:46 | 100 | 9.83 |
| 06/17/2026 21:46 | 38 | 9.82 |
| 06/17/2026 21:46 | 100 | 9.81 |
| 06/17/2026 21:46 | 100 | 9.81 |
| 06/17/2026 21:46 | 36 | 9.81 |
| 06/17/2026 21:46 | 25 | 9.81 |
| 06/17/2026 21:46 | 1 | 9.82 |
| 06/17/2026 21:46 | 200 | 9.815 |
| 06/17/2026 21:46 | 38 | 9.815 |
| 06/17/2026 21:46 | 100 | 9.805 |
| 06/17/2026 21:46 | 38 | 9.805 |
| 06/17/2026 21:46 | 1 | 9.805 |
| 06/17/2026 21:46 | 143 | 9.80 |
| 06/17/2026 21:46 | 25 | 9.80 |
| 06/17/2026 21:46 | 55 | 9.80 |
| 06/17/2026 21:46 | 42 | 9.80 |
| 06/17/2026 21:46 | 122 | 9.81 |
| 06/17/2026 21:46 | 47 | 9.795 |
| 06/17/2026 21:46 | 20 | 9.79 |
| 06/17/2026 21:46 | 55 | 9.79 |
| 06/17/2026 21:46 | 36 | 9.79 |
| 06/17/2026 21:46 | 36 | 9.79 |
| 06/17/2026 21:46 | 12 | 9.79 |
| 06/17/2026 21:46 | 1 | 9.79 |
| 06/17/2026 21:46 | 100 | 9.79 |
| 06/17/2026 21:46 | 12 | 9.79 |
| 06/17/2026 21:46 | 13 | 9.79 |
| 06/17/2026 21:46 | 38 | 9.785 |
| 06/17/2026 21:46 | 100 | 9.79 |
| 06/17/2026 21:46 | 25 | 9.79 |
| 06/17/2026 21:46 | 100 | 9.79 |
| 06/17/2026 21:46 | 1 | 9.80 |
| 06/17/2026 21:46 | 75 | 9.80 |
| 06/17/2026 21:46 | 13 | 9.80 |
| 06/17/2026 21:46 | 100 | 9.80 |
| 06/17/2026 21:46 | 56 | 9.80 |
| 06/17/2026 21:46 | 100 | 9.80 |
| 06/17/2026 21:46 | 14 | 9.80 |
| 06/17/2026 21:46 | 22 | 9.80 |
| 06/17/2026 21:46 | 7 | 9.80 |
| 06/17/2026 21:46 | 100 | 9.80 |
| 06/17/2026 21:46 | 56 | 9.81 |
| 06/17/2026 21:46 | 100 | 9.81 |
| 06/17/2026 21:46 | 100 | 9.81 |
| 06/17/2026 21:46 | 477 | 9.81 |
| 06/17/2026 21:46 | 23 | 9.81 |
| 06/17/2026 21:46 | 100 | 9.81 |
| 06/17/2026 21:46 | 90 | 9.81 |
| 06/17/2026 21:46 | 14 | 9.81 |
| 06/17/2026 21:46 | 100 | 9.81 |
| 06/17/2026 21:46 | 100 | 9.81 |
| 06/17/2026 21:46 | 100 | 9.81 |
| 06/17/2026 21:46 | 203 | 9.81 |
| 06/17/2026 21:46 | 1 | 9.82 |
| 06/17/2026 21:45 | 4 | 9.82 |
| 06/17/2026 21:45 | 38 | 9.815 |
| 06/17/2026 21:45 | 1 | 9.815 |
| 06/17/2026 21:45 | 100 | 9.815 |
| 06/17/2026 21:45 | 100 | 9.81 |
| 06/17/2026 21:45 | 100 | 9.81 |
| 06/17/2026 21:45 | 5 | 9.81 |
| 06/17/2026 21:45 | 5 | 9.81 |
| 06/17/2026 21:45 | 100 | 9.80 |
| 06/17/2026 21:45 | 76 | 9.79 |
| 06/17/2026 21:45 | 50 | 9.79 |
| 06/17/2026 21:45 | 17 | 9.79 |
| 06/17/2026 21:45 | 100 | 9.785 |
| 06/17/2026 21:45 | 190 | 9.77 |
| 06/17/2026 21:45 | 25 | 9.78 |
| 06/17/2026 21:45 | 100 | 9.78 |
| 06/17/2026 21:45 | 100 | 9.78 |
| 06/17/2026 21:45 | 34 | 9.78 |
| 06/17/2026 21:45 | 5 | 9.78 |
| 06/17/2026 21:45 | 77 | 9.78 |
| 06/17/2026 21:45 | 203 | 9.77 |
| 06/17/2026 21:45 | 25 | 9.77 |
| 06/17/2026 21:45 | 65 | 9.77 |
| 06/17/2026 21:45 | 13 | 9.77 |
| 06/17/2026 21:45 | 26 | 9.77 |
| 06/17/2026 21:45 | 25 | 9.77 |
| 06/17/2026 21:45 | 38 | 9.77 |
| 06/17/2026 21:45 | 165 | 9.77 |
| 06/17/2026 21:45 | 38 | 9.77 |
| 06/17/2026 21:45 | 23 | 9.78 |
| 06/17/2026 21:45 | 82 | 9.77 |
| 06/17/2026 21:45 | 82 | 9.77 |
| 06/17/2026 21:45 | 2 | 9.77 |
| 06/17/2026 21:45 | 30 | 9.76 |
| 06/17/2026 21:45 | 12 | 9.76 |
| 06/17/2026 21:45 | 60 | 9.76 |
| 06/17/2026 21:45 | 26 | 9.76 |
| 06/17/2026 21:45 | 12 | 9.76 |
| 06/17/2026 21:45 | 14 | 9.76 |
| 06/17/2026 21:45 | 10 | 9.76 |
| 06/17/2026 21:45 | 25 | 9.76 |
| 06/17/2026 21:45 | 10 | 9.76 |
| 06/17/2026 21:45 | 9 | 9.77 |
| 06/17/2026 21:45 | 5 | 9.77 |
| 06/17/2026 21:45 | 80 | 9.77 |
| 06/17/2026 21:45 | 5 | 9.77 |
| 06/17/2026 21:45 | 15 | 9.77 |
| 06/17/2026 21:45 | 10 | 9.77 |
| 06/17/2026 21:45 | 200 | 9.76 |
| 06/17/2026 21:45 | 10 | 9.76 |
| 06/17/2026 21:44 | 77 | 9.75 |
| 06/17/2026 21:44 | 32 | 9.76 |
| 06/17/2026 21:44 | 100 | 9.76 |
| 06/17/2026 21:44 | 414 | 9.76 |
| 06/17/2026 21:44 | 25 | 9.76 |
| 06/17/2026 21:44 | 1 | 9.77 |
| 06/17/2026 21:44 | 100 | 9.77 |
| 06/17/2026 21:44 | 100 | 9.77 |
| 06/17/2026 21:44 | 22 | 9.76 |
| 06/17/2026 21:44 | 1 | 9.76 |
| 06/17/2026 21:44 | 100 | 9.765 |
| 06/17/2026 21:44 | 1 | 9.77 |
| 06/17/2026 21:43 | 50 | 9.77 |
| 06/17/2026 21:43 | 20 | 9.76 |
| 06/17/2026 21:43 | 25 | 9.75 |
| 06/17/2026 21:43 | 29 | 9.74 |
| 06/17/2026 21:43 | 13 | 9.74 |
| 06/17/2026 21:43 | 100 | 9.74 |
| 06/17/2026 21:43 | 224 | 9.74 |
| 06/17/2026 21:43 | 29 | 9.74 |
| 06/17/2026 21:43 | 176 | 9.74 |
| 06/17/2026 21:43 | 100 | 9.74 |
| 06/17/2026 21:43 | 100 | 9.74 |
| 06/17/2026 21:43 | 100 | 9.74 |
| 06/17/2026 21:43 | 42 | 9.74 |
| 06/17/2026 21:43 | 40 | 9.74 |
| 06/17/2026 21:43 | 13 | 9.74 |
| 06/17/2026 21:43 | 200 | 9.755 |
| 06/17/2026 21:43 | 38 | 9.755 |
| 06/17/2026 21:43 | 50 | 9.74 |
| 06/17/2026 21:43 | 86 | 9.74 |
| 06/17/2026 21:43 | 1 | 9.74 |
| 06/17/2026 21:43 | 100 | 9.735 |
| 06/17/2026 21:43 | 200 | 9.735 |
| 06/17/2026 21:43 | 12 | 9.74 |
| 06/17/2026 21:43 | 76 | 9.74 |
| 06/17/2026 21:43 | 209 | 9.74 |
| 06/17/2026 21:43 | 100 | 9.74 |
| 06/17/2026 21:43 | 200 | 9.735 |
| 06/17/2026 21:43 | 100 | 9.73 |
| 06/17/2026 21:43 | 22 | 9.73 |
| 06/17/2026 21:43 | 12 | 9.73 |
| 06/17/2026 21:43 | 40 | 9.73 |
| 06/17/2026 21:43 | 12 | 9.73 |
| 06/17/2026 21:43 | 3 | 9.73 |
| 06/17/2026 21:43 | 1 | 9.73 |
| 06/17/2026 21:43 | 38 | 9.73 |
| 06/17/2026 21:43 | 257 | 9.73 |
| 06/17/2026 21:43 | 38 | 9.73 |
| 06/17/2026 21:43 | 13 | 9.73 |
| 06/17/2026 21:43 | 100 | 9.73 |
| 06/17/2026 21:43 | 56 | 9.74 |
| 06/17/2026 21:43 | 100 | 9.74 |
| 06/17/2026 21:43 | 32 | 9.74 |
| 06/17/2026 21:43 | 25 | 9.74 |
| 06/17/2026 21:43 | 166 | 9.74 |
| 06/17/2026 21:43 | 38 | 9.74 |
| 06/17/2026 21:43 | 38 | 9.75 |
| 06/17/2026 21:43 | 44 | 9.75 |
| 06/17/2026 21:43 | 13 | 9.75 |
| 06/17/2026 21:43 | 100 | 9.75 |
| 06/17/2026 21:43 | 25 | 9.75 |
| 06/17/2026 21:43 | 24 | 9.75 |
| 06/17/2026 21:43 | 38 | 9.74 |
| 06/17/2026 21:43 | 25 | 9.74 |
| 06/17/2026 21:43 | 12 | 9.74 |
| 06/17/2026 21:43 | 71 | 9.74 |
| 06/17/2026 21:43 | 29 | 9.74 |
| 06/17/2026 21:43 | 6 | 9.74 |
| 06/17/2026 21:43 | 35 | 9.74 |
| 06/17/2026 21:43 | 47 | 9.74 |
| 06/17/2026 21:43 | 12 | 9.74 |
| 06/17/2026 21:43 | 100 | 9.74 |
| 06/17/2026 21:43 | 98 | 9.74 |
| 06/17/2026 21:43 | 98 | 9.74 |
| 06/17/2026 21:43 | 2 | 9.74 |
| 06/17/2026 21:43 | 9 | 9.74 |
| 06/17/2026 21:43 | 9 | 9.74 |
| 06/17/2026 21:43 | 28 | 9.74 |
| 06/17/2026 21:43 | 100 | 9.73 |
| 06/17/2026 21:43 | 25 | 9.73 |
| 06/17/2026 21:43 | 5 | 9.73 |
| 06/17/2026 21:43 | 41 | 9.73 |
| 06/17/2026 21:43 | 163 | 9.73 |
| 06/17/2026 21:43 | 33 | 9.73 |
| 06/17/2026 21:43 | 17 | 9.73 |
| 06/17/2026 21:43 | 17 | 9.73 |
| 06/17/2026 21:43 | 146 | 9.73 |
| 06/17/2026 21:43 | 100 | 9.73 |
| 06/17/2026 21:43 | 46 | 9.73 |
| 06/17/2026 21:43 | 51 | 9.73 |
| 06/17/2026 21:43 | 100 | 9.73 |
| 06/17/2026 21:43 | 1 | 9.73 |
| 06/17/2026 21:43 | 1 | 9.73 |
| 06/17/2026 21:43 | 42 | 9.73 |
| 06/17/2026 21:43 | 2 | 9.73 |
| 06/17/2026 21:43 | 5 | 9.73 |
| 06/17/2026 21:43 | 195 | 9.73 |
| 06/17/2026 21:43 | 1 | 9.73 |
| 06/17/2026 21:43 | 100 | 9.73 |
| 06/17/2026 21:43 | 1 | 9.73 |
| 06/17/2026 21:43 | 42 | 9.73 |
| 06/17/2026 21:43 | 58 | 9.73 |
| 06/17/2026 21:43 | 42 | 9.73 |
| 06/17/2026 21:43 | 100 | 9.725 |
| 06/17/2026 21:43 | 26 | 9.72 |
| 06/17/2026 21:43 | 100 | 9.73 |
| 06/17/2026 21:43 | 137 | 9.73 |
| 06/17/2026 21:42 | 263 | 9.73 |
| 06/17/2026 21:42 | 320 | 9.73 |
| 06/17/2026 21:42 | 16 | 9.73 |
| 06/17/2026 21:42 | 25 | 9.73 |
| 06/17/2026 21:42 | 12 | 9.73 |
| 06/17/2026 21:42 | 143 | 9.73 |
| 06/17/2026 21:42 | 100 | 9.73 |
| 06/17/2026 21:42 | 111 | 9.73 |
| 06/17/2026 21:42 | 33 | 9.73 |
| 06/17/2026 21:42 | 40 | 9.73 |
| 06/17/2026 21:42 | 12 | 9.73 |
| 06/17/2026 21:42 | 58 | 9.73 |
| 06/17/2026 21:42 | 25 | 9.73 |
| 06/17/2026 21:42 | 33 | 9.73 |
| 06/17/2026 21:42 | 31 | 9.73 |
| 06/17/2026 21:42 | 12 | 9.73 |
| 06/17/2026 21:42 | 29 | 9.73 |
| 06/17/2026 21:42 | 71 | 9.73 |
| 06/17/2026 21:42 | 9 | 9.73 |
| 06/17/2026 21:42 | 100 | 9.715 |
| 06/17/2026 21:42 | 1 | 9.71 |
| 06/17/2026 21:42 | 37 | 9.71 |
| 06/17/2026 21:42 | 100 | 9.71 |
| 06/17/2026 21:42 | 188 | 9.71 |
| 06/17/2026 21:42 | 25 | 9.71 |
| 06/17/2026 21:42 | 100 | 9.705 |
| 06/17/2026 21:42 | 9 | 9.71 |
| 06/17/2026 21:42 | 4 | 9.71 |
| 06/17/2026 21:42 | 100 | 9.72 |
| 06/17/2026 21:42 | 100 | 9.72 |
| 06/17/2026 21:42 | 100 | 9.71 |
| 06/17/2026 21:42 | 100 | 9.71 |
| 06/17/2026 21:42 | 100 | 9.71 |
| 06/17/2026 21:42 | 42 | 9.70 |
| 06/17/2026 21:42 | 12 | 9.70 |
| 06/17/2026 21:42 | 101 | 9.70 |
| 06/17/2026 21:42 | 12 | 9.70 |
| 06/17/2026 21:42 | 147 | 9.69 |
| 06/17/2026 21:42 | 53 | 9.69 |
| 06/17/2026 21:42 | 100 | 9.69 |
| 06/17/2026 21:42 | 19 | 9.695 |
| 06/17/2026 21:42 | 100 | 9.695 |
| 06/17/2026 21:42 | 41 | 9.70 |
| 06/17/2026 21:42 | 14 | 9.70 |
| 06/17/2026 21:42 | 25 | 9.70 |
| 06/17/2026 21:41 | 75 | 9.70 |
| 06/17/2026 21:41 | 25 | 9.70 |
| 06/17/2026 21:41 | 200 | 9.71 |
| 06/17/2026 21:41 | 100 | 9.715 |
| 06/17/2026 21:41 | 38 | 9.72 |
| 06/17/2026 21:41 | 1 | 9.72 |
| 06/17/2026 21:41 | 100 | 9.72 |
| 06/17/2026 21:41 | 86 | 9.71 |
| 06/17/2026 21:41 | 99 | 9.71 |
| 06/17/2026 21:41 | 100 | 9.71 |
| 06/17/2026 21:41 | 56 | 9.70 |
| 06/17/2026 21:41 | 34 | 9.70 |
| 06/17/2026 21:41 | 100 | 9.70 |
| 06/17/2026 21:41 | 6 | 9.71 |
| 06/17/2026 21:40 | 100 | 9.71 |
| 06/17/2026 21:40 | 100 | 9.71 |
| 06/17/2026 21:40 | 1 | 9.725 |
| 06/17/2026 21:40 | 70 | 9.71 |
| 06/17/2026 21:40 | 200 | 9.71 |
| 06/17/2026 21:40 | 30 | 9.71 |
| 06/17/2026 21:40 | 100 | 9.71 |
| 06/17/2026 21:40 | 1 | 9.70 |
| 06/17/2026 21:40 | 200 | 9.69 |
| 06/17/2026 21:40 | 24 | 9.69 |
| 06/17/2026 21:40 | 1 | 9.70 |
| 06/17/2026 21:40 | 1 | 9.70 |
| 06/17/2026 21:40 | 1 | 9.70 |
| 06/17/2026 21:40 | 55 | 9.70 |
| 06/17/2026 21:40 | 2 | 9.70 |
| 06/17/2026 21:40 | 1 | 9.70 |
| 06/17/2026 21:40 | 1 | 9.70 |
| 06/17/2026 21:40 | 1 | 9.70 |
| 06/17/2026 21:40 | 55 | 9.70 |
| 06/17/2026 21:40 | 400 | 9.70 |
| 06/17/2026 21:40 | 100 | 9.70 |
| 06/17/2026 21:40 | 55 | 9.71 |
| 06/17/2026 21:40 | 1 | 9.71 |
| 06/17/2026 21:40 | 27 | 9.71 |
| 06/17/2026 21:40 | 57 | 9.71 |
| 06/17/2026 21:40 | 30 | 9.71 |
| 06/17/2026 21:40 | 76 | 9.72 |
| 06/17/2026 21:40 | 37 | 9.72 |
| 06/17/2026 21:40 | 13 | 9.72 |
| 06/17/2026 21:40 | 100 | 9.72 |
| 06/17/2026 21:40 | 13 | 9.72 |
| 06/17/2026 21:40 | 57 | 9.72 |
| 06/17/2026 21:40 | 189 | 9.72 |
| 06/17/2026 21:40 | 50 | 9.72 |
| 06/17/2026 21:40 | 50 | 9.72 |
| 06/17/2026 21:40 | 158 | 9.72 |
| 06/17/2026 21:40 | 18 | 9.72 |
| 06/17/2026 21:40 | 13 | 9.72 |
| 06/17/2026 21:40 | 9 | 9.71 |
| 06/17/2026 21:40 | 200 | 9.71 |
| 06/17/2026 21:40 | 100 | 9.71 |
| 06/17/2026 21:40 | 100 | 9.71 |
| 06/17/2026 21:40 | 158 | 9.71 |
| 06/17/2026 21:40 | 100 | 9.71 |
| 06/17/2026 21:40 | 30 | 9.71 |
| 06/17/2026 21:40 | 57 | 9.71 |
| 06/17/2026 21:40 | 167 | 9.71 |
| 06/17/2026 21:40 | 9 | 9.71 |
| 06/17/2026 21:40 | 100 | 9.71 |
| 06/17/2026 21:40 | 100 | 9.71 |
| 06/17/2026 21:40 | 100 | 9.71 |
| 06/17/2026 21:40 | 100 | 9.71 |
| 06/17/2026 21:40 | 71 | 9.71 |
| 06/17/2026 21:40 | 46 | 9.71 |
| 06/17/2026 21:40 | 30 | 9.71 |
| 06/17/2026 21:40 | 100 | 9.71 |
| 06/17/2026 21:40 | 25 | 9.71 |
| 06/17/2026 21:40 | 100 | 9.71 |
| 06/17/2026 21:40 | 100 | 9.70 |
| 06/17/2026 21:40 | 26 | 9.70 |
| 06/17/2026 21:40 | 100 | 9.70 |
| 06/17/2026 21:40 | 25 | 9.70 |
| 06/17/2026 21:40 | 153 | 9.70 |
| 06/17/2026 21:40 | 100 | 9.70 |
| 06/17/2026 21:40 | 46 | 9.70 |
| 06/17/2026 21:40 | 100 | 9.69 |
| 06/17/2026 21:40 | 100 | 9.69 |
| 06/17/2026 21:40 | 6 | 9.69 |
| 06/17/2026 21:40 | 59 | 9.69 |
| 06/17/2026 21:40 | 200 | 9.70 |
| 06/17/2026 21:40 | 41 | 9.70 |
| 06/17/2026 21:40 | 100 | 9.70 |
| 06/17/2026 21:40 | 100 | 9.70 |
| 06/17/2026 21:40 | 56 | 9.70 |
| 06/17/2026 21:40 | 80 | 9.70 |
| 06/17/2026 21:40 | 47 | 9.69 |
| 06/17/2026 21:40 | 9 | 9.69 |
| 06/17/2026 21:40 | 56 | 9.69 |
| 06/17/2026 21:40 | 42 | 9.69 |
| 06/17/2026 21:40 | 9 | 9.69 |
| 06/17/2026 21:40 | 47 | 9.69 |
| 06/17/2026 21:40 | 5 | 9.69 |
| 06/17/2026 21:40 | 13 | 9.68 |
| 06/17/2026 21:40 | 100 | 9.675 |
| 06/17/2026 21:39 | 4 | 9.67 |
| 06/17/2026 21:39 | 10 | 9.67 |
| 06/17/2026 21:39 | 100 | 9.66 |
| 06/17/2026 21:39 | 100 | 9.66 |
| 06/17/2026 21:39 | 6 | 9.655 |
| 06/17/2026 21:39 | 84 | 9.66 |
| 06/17/2026 21:39 | 25 | 9.66 |
| 06/17/2026 21:39 | 100 | 9.66 |
| 06/17/2026 21:39 | 26 | 9.66 |
| 06/17/2026 21:39 | 100 | 9.65 |
| 06/17/2026 21:39 | 100 | 9.64 |
| 06/17/2026 21:39 | 100 | 9.64 |
| 06/17/2026 21:39 | 1 | 9.645 |
| 06/17/2026 21:39 | 90 | 9.65 |
| 06/17/2026 21:39 | 10 | 9.65 |
| 06/17/2026 21:39 | 90 | 9.65 |
| 06/17/2026 21:39 | 60 | 9.67 |
| 06/17/2026 21:39 | 20 | 9.67 |
| 06/17/2026 21:39 | 200 | 9.665 |
| 06/17/2026 21:39 | 18 | 9.66 |
| 06/17/2026 21:39 | 82 | 9.66 |
| 06/17/2026 21:39 | 72 | 9.66 |
| 06/17/2026 21:39 | 100 | 9.66 |
| 06/17/2026 21:39 | 1 | 9.65 |
| 06/17/2026 21:38 | 1 | 9.65 |
| 06/17/2026 21:38 | 10 | 9.65 |
| 06/17/2026 21:38 | 100 | 9.65 |
| 06/17/2026 21:38 | 5 | 9.66 |
| 06/17/2026 21:38 | 100 | 9.66 |
| 06/17/2026 21:38 | 2 | 9.66 |
| 06/17/2026 21:38 | 6 | 9.66 |
| 06/17/2026 21:38 | 5 | 9.67 |
| 06/17/2026 21:38 | 100 | 9.67 |
| 06/17/2026 21:38 | 100 | 9.67 |
| 06/17/2026 21:38 | 16 | 9.68 |
| 06/17/2026 21:38 | 1 | 9.68 |
| 06/17/2026 21:38 | 71 | 9.68 |
| 06/17/2026 21:38 | 1 | 9.68 |
| 06/17/2026 21:38 | 100 | 9.68 |
| 06/17/2026 21:38 | 71 | 9.68 |
| 06/17/2026 21:38 | 20 | 9.68 |
| 06/17/2026 21:38 | 100 | 9.68 |
| 06/17/2026 21:38 | 160 | 9.68 |
| 06/17/2026 21:38 | 100 | 9.68 |
| 06/17/2026 21:38 | 100 | 9.68 |
| 06/17/2026 21:38 | 200 | 9.70 |
| 06/17/2026 21:38 | 200 | 9.70 |
| 06/17/2026 21:38 | 62 | 9.70 |
| 06/17/2026 21:38 | 88 | 9.70 |
| 06/17/2026 21:38 | 24 | 9.70 |
| 06/17/2026 21:38 | 76 | 9.70 |
| 06/17/2026 21:38 | 100 | 9.71 |
| 06/17/2026 21:38 | 1 | 9.71 |
| 06/17/2026 21:38 | 3 | 9.71 |
| 06/17/2026 21:37 | 1 | 9.71 |
| 06/17/2026 21:37 | 2 | 9.71 |
| 06/17/2026 21:37 | 14 | 9.72 |
| 06/17/2026 21:37 | 38 | 9.725 |
| 06/17/2026 21:37 | 38 | 9.725 |
| 06/17/2026 21:37 | 38 | 9.725 |
| 06/17/2026 21:37 | 38 | 9.725 |
| 06/17/2026 21:37 | 38 | 9.725 |
| 06/17/2026 21:37 | 38 | 9.725 |
| 06/17/2026 21:37 | 100 | 9.72 |
| 06/17/2026 21:37 | 12 | 9.72 |
| 06/17/2026 21:37 | 40 | 9.72 |
| 06/17/2026 21:37 | 38 | 9.71 |
| 06/17/2026 21:37 | 1 | 9.705 |
| 06/17/2026 21:37 | 38 | 9.705 |
| 06/17/2026 21:37 | 105 | 9.705 |
| 06/17/2026 21:37 | 38 | 9.705 |
| 06/17/2026 21:37 | 70 | 9.71 |
| 06/17/2026 21:37 | 30 | 9.71 |
| 06/17/2026 21:37 | 100 | 9.715 |
| 06/17/2026 21:36 | 40 | 9.71 |
| 06/17/2026 21:36 | 23 | 9.70 |
| 06/17/2026 21:36 | 100 | 9.70 |
| 06/17/2026 21:36 | 100 | 9.69 |
| 06/17/2026 21:36 | 38 | 9.68 |
| 06/17/2026 21:36 | 25 | 9.68 |
| 06/17/2026 21:36 | 4 | 9.67 |
| 06/17/2026 21:36 | 23 | 9.66 |
| 06/17/2026 21:36 | 10 | 9.66 |
| 06/17/2026 21:36 | 25 | 9.66 |
| 06/17/2026 21:36 | 200 | 9.66 |
| 06/17/2026 21:36 | 26 | 9.66 |
| 06/17/2026 21:36 | 96 | 9.67 |
| 06/17/2026 21:36 | 69 | 9.67 |
| 06/17/2026 21:35 | 1 | 9.68 |
| 06/17/2026 21:35 | 100 | 9.68 |
| 06/17/2026 21:35 | 100 | 9.68 |
| 06/17/2026 21:35 | 100 | 9.67 |
| 06/17/2026 21:35 | 100 | 9.67 |
| 06/17/2026 21:35 | 100 | 9.67 |
| 06/17/2026 21:35 | 100 | 9.665 |
| 06/17/2026 21:35 | 80 | 9.66 |
| 06/17/2026 21:34 | 100 | 9.64 |
| 06/17/2026 21:34 | 20 | 9.645 |
| 06/17/2026 21:34 | 10 | 9.65 |
| 06/17/2026 21:34 | 150 | 9.65 |
| 06/17/2026 21:34 | 50 | 9.65 |
| 06/17/2026 21:34 | 25 | 9.65 |
| 06/17/2026 21:34 | 38 | 9.66 |
| 06/17/2026 21:34 | 7 | 9.66 |
| 06/17/2026 21:34 | 111 | 9.66 |
| 06/17/2026 21:34 | 7 | 9.66 |
| 06/17/2026 21:34 | 100 | 9.66 |
| 06/17/2026 21:34 | 7 | 9.67 |
| 06/17/2026 21:34 | 25 | 9.67 |
| 06/17/2026 21:34 | 100 | 9.67 |
| 06/17/2026 21:34 | 38 | 9.68 |
| 06/17/2026 21:34 | 14 | 9.68 |
| 06/17/2026 21:34 | 73 | 9.68 |
| 06/17/2026 21:34 | 100 | 9.68 |
| 06/17/2026 21:34 | 25 | 9.68 |
| 06/17/2026 21:34 | 20 | 9.68 |
| 06/17/2026 21:34 | 100 | 9.67 |
| 06/17/2026 21:34 | 100 | 9.67 |
| 06/17/2026 21:34 | 25 | 9.66 |
| 06/17/2026 21:33 | 38 | 9.67 |
| 06/17/2026 21:33 | 3 | 9.675 |
| 06/17/2026 21:33 | 80 | 9.68 |
| 06/17/2026 21:33 | 100 | 9.67 |
| 06/17/2026 21:33 | 100 | 9.67 |
| 06/17/2026 21:33 | 600 | 9.67 |
| 06/17/2026 21:33 | 310 | 9.67 |
| 06/17/2026 21:33 | 38 | 9.675 |
| 06/17/2026 21:33 | 300 | 9.675 |
| 06/17/2026 21:33 | 100 | 9.67 |
| 06/17/2026 21:33 | 100 | 9.66 |
| 06/17/2026 21:33 | 200 | 9.66 |
| 06/17/2026 21:33 | 90 | 9.66 |
| 06/17/2026 21:33 | 38 | 9.65 |
| 06/17/2026 21:33 | 35 | 9.65 |
| 06/17/2026 21:33 | 3 | 9.65 |
| 06/17/2026 21:33 | 34 | 9.65 |
| 06/17/2026 21:32 | 100 | 9.645 |
| 06/17/2026 21:32 | 100 | 9.645 |
| 06/17/2026 21:32 | 24 | 9.65 |
| 06/17/2026 21:32 | 76 | 9.65 |
| 06/17/2026 21:32 | 2 | 9.67 |
| 06/17/2026 21:32 | 38 | 9.66 |
| 06/17/2026 21:32 | 38 | 9.66 |
| 06/17/2026 21:32 | 38 | 9.66 |
| 06/17/2026 21:32 | 38 | 9.66 |
| 06/17/2026 21:32 | 3 | 9.66 |
| 06/17/2026 21:32 | 2 | 9.66 |
| 06/17/2026 21:32 | 1 | 9.66 |
| 06/17/2026 21:32 | 1 | 9.66 |
| 06/17/2026 21:32 | 1 | 9.66 |
| 06/17/2026 21:32 | 1 | 9.66 |
| 06/17/2026 21:32 | 46 | 9.66 |
| 06/17/2026 21:32 | 100 | 9.66 |
| 06/17/2026 21:31 | 71 | 9.67 |
| 06/17/2026 21:31 | 46 | 9.67 |
| 06/17/2026 21:31 | 7 | 9.67 |
| 06/17/2026 21:31 | 61 | 9.67 |
| 06/17/2026 21:31 | 7 | 9.67 |
| 06/17/2026 21:31 | 54 | 9.67 |
| 06/17/2026 21:31 | 46 | 9.67 |
| 06/17/2026 21:31 | 8 | 9.67 |
| 06/17/2026 21:31 | 154 | 9.67 |
| 06/17/2026 21:31 | 25 | 9.67 |
| 06/17/2026 21:31 | 8 | 9.67 |
| 06/17/2026 21:31 | 9 | 9.67 |
| 06/17/2026 21:31 | 28 | 9.67 |
| 06/17/2026 21:31 | 100 | 9.67 |
| 06/17/2026 21:31 | 17 | 9.67 |
| 06/17/2026 21:31 | 9 | 9.67 |
| 06/17/2026 21:31 | 28 | 9.67 |
| 06/17/2026 21:31 | 3 | 9.67 |
| 06/17/2026 21:31 | 50 | 9.69 |
| 06/17/2026 21:31 | 51 | 9.69 |
| 06/17/2026 21:31 | 51 | 9.69 |
| 06/17/2026 21:31 | 51 | 9.69 |
| 06/17/2026 21:31 | 13 | 9.69 |
| 06/17/2026 21:31 | 51 | 9.69 |
| 06/17/2026 21:31 | 100 | 9.70 |
| 06/17/2026 21:31 | 25 | 9.70 |
| 06/17/2026 21:31 | 169 | 9.72 |
| 06/17/2026 21:31 | 25 | 9.72 |
| 06/17/2026 21:31 | 1 | 9.69 |
| 06/17/2026 21:31 | 20 | 9.69 |
| 06/17/2026 21:31 | 25 | 9.69 |
| 06/17/2026 21:30 | 100 | 9.68 |
| 06/17/2026 21:30 | 61 | 9.68 |
| 06/17/2026 21:30 | 38 | 9.67 |
| 06/17/2026 21:30 | 1 | 9.67 |
| 06/17/2026 21:30 | 100 | 9.67 |
| 06/17/2026 21:30 | 13 | 9.68 |
| 06/17/2026 21:30 | 18 | 9.69 |
| 06/17/2026 21:30 | 42 | 9.69 |
| 06/17/2026 21:30 | 12 | 9.69 |
| 06/17/2026 21:30 | 55 | 9.69 |
| 06/17/2026 21:30 | 80 | 9.69 |
| 06/17/2026 21:30 | 100 | 9.69 |
| 06/17/2026 21:30 | 26 | 9.70 |
| 06/17/2026 21:30 | 38 | 9.71 |
| 06/17/2026 21:30 | 38 | 9.71 |
| 06/17/2026 21:30 | 38 | 9.71 |
| 06/17/2026 21:30 | 1 | 9.705 |
| 06/17/2026 21:30 | 200 | 9.71 |
| 06/17/2026 21:30 | 38 | 9.705 |
| 06/17/2026 21:30 | 38 | 9.705 |
| 06/17/2026 21:30 | 100 | 9.71 |
| 06/17/2026 21:29 | 68 | 9.72 |
| 06/17/2026 21:29 | 55 | 9.715 |
| 06/17/2026 21:29 | 38 | 9.715 |
| 06/17/2026 21:29 | 8 | 9.72 |
| 06/17/2026 21:29 | 92 | 9.72 |
| 06/17/2026 21:29 | 8 | 9.72 |
| 06/17/2026 21:29 | 100 | 9.72 |
| 06/17/2026 21:29 | 25 | 9.72 |
| 06/17/2026 21:29 | 25 | 9.73 |
| 06/17/2026 21:29 | 100 | 9.73 |
| 06/17/2026 21:29 | 100 | 9.745 |
| 06/17/2026 21:29 | 104 | 9.74 |
| 06/17/2026 21:29 | 22 | 9.73 |
| 06/17/2026 21:29 | 100 | 9.73 |
| 06/17/2026 21:29 | 100 | 9.73 |
| 06/17/2026 21:29 | 25 | 9.73 |
| 06/17/2026 21:28 | 49 | 9.715 |
| 06/17/2026 21:28 | 100 | 9.72 |
| 06/17/2026 21:28 | 28 | 9.72 |
| 06/17/2026 21:28 | 25 | 9.72 |
| 06/17/2026 21:28 | 8 | 9.72 |
| 06/17/2026 21:28 | 100 | 9.72 |
| 06/17/2026 21:28 | 1 | 9.73 |
| 06/17/2026 21:28 | 38 | 9.73 |
| 06/17/2026 21:28 | 38 | 9.73 |
| 06/17/2026 21:28 | 200 | 9.73 |
| 06/17/2026 21:28 | 38 | 9.73 |
| 06/17/2026 21:28 | 76 | 9.73 |
| 06/17/2026 21:28 | 32 | 9.73 |
| 06/17/2026 21:28 | 25 | 9.73 |
| 06/17/2026 21:28 | 38 | 9.73 |
| 06/17/2026 21:28 | 100 | 9.73 |
| 06/17/2026 21:28 | 100 | 9.73 |
| 06/17/2026 21:28 | 224 | 9.74 |
| 06/17/2026 21:28 | 5 | 9.74 |
| 06/17/2026 21:28 | 70 | 9.74 |
| 06/17/2026 21:28 | 1 | 9.75 |
| 06/17/2026 21:28 | 1 | 9.75 |
| 06/17/2026 21:28 | 3 | 9.755 |
| 06/17/2026 21:28 | 80 | 9.75 |
| 06/17/2026 21:28 | 25 | 9.75 |
| 06/17/2026 21:27 | 28 | 9.74 |
| 06/17/2026 21:27 | 30 | 9.73 |
| 06/17/2026 21:27 | 100 | 9.73 |
| 06/17/2026 21:27 | 28 | 9.74 |
| 06/17/2026 21:27 | 5 | 9.74 |
| 06/17/2026 21:27 | 23 | 9.74 |
| 06/17/2026 21:27 | 26 | 9.75 |
| 06/17/2026 21:27 | 74 | 9.75 |
| 06/17/2026 21:27 | 1 | 9.755 |
| 06/17/2026 21:27 | 300 | 9.76 |
| 06/17/2026 21:27 | 33 | 9.76 |
| 06/17/2026 21:27 | 23 | 9.76 |
| 06/17/2026 21:27 | 100 | 9.76 |
| 06/17/2026 21:27 | 100 | 9.76 |
| 06/17/2026 21:27 | 20 | 9.75 |
| 06/17/2026 21:27 | 33 | 9.74 |
| 06/17/2026 21:27 | 10 | 9.74 |
| 06/17/2026 21:27 | 38 | 9.76 |
| 06/17/2026 21:27 | 38 | 9.76 |
| 06/17/2026 21:27 | 38 | 9.76 |
| 06/17/2026 21:27 | 38 | 9.76 |
| 06/17/2026 21:26 | 25 | 9.76 |
| 06/17/2026 21:26 | 15 | 9.75 |
| 06/17/2026 21:26 | 26 | 9.75 |
| 06/17/2026 21:26 | 24 | 9.75 |
| 06/17/2026 21:26 | 100 | 9.75 |
| 06/17/2026 21:26 | 3 | 9.73 |
| 06/17/2026 21:26 | 38 | 9.73 |
| 06/17/2026 21:26 | 4 | 9.73 |
| 06/17/2026 21:26 | 44 | 9.73 |
| 06/17/2026 21:26 | 62 | 9.73 |
| 06/17/2026 21:26 | 30 | 9.73 |
| 06/17/2026 21:26 | 25 | 9.73 |
| 06/17/2026 21:26 | 4 | 9.73 |
| 06/17/2026 21:26 | 24 | 9.73 |
| 06/17/2026 21:26 | 19 | 9.73 |
| 06/17/2026 21:26 | 6 | 9.73 |
| 06/17/2026 21:26 | 100 | 9.73 |
| 06/17/2026 21:26 | 100 | 9.73 |
| 06/17/2026 21:26 | 24 | 9.74 |
| 06/17/2026 21:26 | 28 | 9.74 |
| 06/17/2026 21:26 | 6 | 9.74 |
| 06/17/2026 21:26 | 100 | 9.74 |
| 06/17/2026 21:26 | 100 | 9.74 |
| 06/17/2026 21:26 | 96 | 9.74 |
| 06/17/2026 21:26 | 1 | 9.75 |
| 06/17/2026 21:26 | 38 | 9.75 |
| 06/17/2026 21:26 | 14 | 9.75 |
| 06/17/2026 21:26 | 24 | 9.75 |
| 06/17/2026 21:26 | 38 | 9.75 |
| 06/17/2026 21:26 | 38 | 9.75 |
| 06/17/2026 21:26 | 100 | 9.75 |
| 06/17/2026 21:26 | 100 | 9.75 |
| 06/17/2026 21:26 | 23 | 9.75 |
| 06/17/2026 21:26 | 24 | 9.75 |
| 06/17/2026 21:26 | 25 | 9.75 |
| 06/17/2026 21:26 | 5 | 9.76 |
| 06/17/2026 21:26 | 50 | 9.755 |
| 06/17/2026 21:26 | 38 | 9.755 |
| 06/17/2026 21:25 | 200 | 9.75 |
| 06/17/2026 21:25 | 400 | 9.75 |
| 06/17/2026 21:25 | 5 | 9.75 |
| 06/17/2026 21:25 | 400 | 9.75 |
| 06/17/2026 21:25 | 100 | 9.74 |
| 06/17/2026 21:25 | 19 | 9.73 |
| 06/17/2026 21:25 | 43 | 9.73 |
| 06/17/2026 21:25 | 25 | 9.73 |
| 06/17/2026 21:25 | 32 | 9.73 |
| 06/17/2026 21:25 | 13 | 9.73 |
| 06/17/2026 21:25 | 12 | 9.73 |
| 06/17/2026 21:25 | 34 | 9.73 |
| 06/17/2026 21:25 | 66 | 9.73 |
| 06/17/2026 21:25 | 9 | 9.73 |
| 06/17/2026 21:25 | 38 | 9.73 |
| 06/17/2026 21:25 | 100 | 9.72 |
| 06/17/2026 21:25 | 12 | 9.72 |
| 06/17/2026 21:25 | 37 | 9.71 |
| 06/17/2026 21:25 | 6 | 9.71 |
| 06/17/2026 21:25 | 40 | 9.71 |
| 06/17/2026 21:25 | 40 | 9.71 |
| 06/17/2026 21:25 | 30 | 9.71 |
| 06/17/2026 21:25 | 30 | 9.71 |
| 06/17/2026 21:25 | 30 | 9.71 |
| 06/17/2026 21:25 | 40 | 9.71 |
| 06/17/2026 21:25 | 89 | 9.70 |
| 06/17/2026 21:25 | 100 | 9.71 |
| 06/17/2026 21:25 | 5 | 9.71 |
| 06/17/2026 21:25 | 41 | 9.71 |
| 06/17/2026 21:25 | 100 | 9.71 |
| 06/17/2026 21:25 | 100 | 9.71 |
| 06/17/2026 21:25 | 39 | 9.70 |
| 06/17/2026 21:25 | 80 | 9.70 |
| 06/17/2026 21:25 | 20 | 9.70 |
| 06/17/2026 21:25 | 71 | 9.69 |
| 06/17/2026 21:25 | 53 | 9.69 |
| 06/17/2026 21:24 | 5 | 9.68 |
| 06/17/2026 21:24 | 100 | 9.68 |
| 06/17/2026 21:24 | 100 | 9.68 |
| 06/17/2026 21:24 | 73 | 9.67 |
| 06/17/2026 21:24 | 25 | 9.67 |
| 06/17/2026 21:24 | 2 | 9.68 |
| 06/17/2026 21:24 | 34 | 9.69 |
| 06/17/2026 21:24 | 8 | 9.69 |
| 06/17/2026 21:24 | 55 | 9.69 |
| 06/17/2026 21:24 | 8 | 9.69 |
| 06/17/2026 21:24 | 17 | 9.69 |
| 06/17/2026 21:24 | 34 | 9.69 |
| 06/17/2026 21:24 | 3 | 9.69 |
| 06/17/2026 21:24 | 5 | 9.69 |
| 06/17/2026 21:24 | 3 | 9.69 |
| 06/17/2026 21:24 | 8 | 9.69 |
| 06/17/2026 21:24 | 5 | 9.69 |
| 06/17/2026 21:24 | 70 | 9.69 |
| 06/17/2026 21:24 | 30 | 9.69 |
| 06/17/2026 21:24 | 40 | 9.69 |
| 06/17/2026 21:24 | 60 | 9.69 |
| 06/17/2026 21:24 | 10 | 9.69 |
| 06/17/2026 21:24 | 30 | 9.69 |
| 06/17/2026 21:24 | 300 | 9.70 |
| 06/17/2026 21:24 | 100 | 9.70 |
| 06/17/2026 21:24 | 17 | 9.71 |
| 06/17/2026 21:24 | 78 | 9.71 |
| 06/17/2026 21:24 | 103 | 9.71 |
| 06/17/2026 21:24 | 1 | 9.72 |
| 06/17/2026 21:24 | 100 | 9.70 |
| 06/17/2026 21:24 | 1 | 9.715 |
| 06/17/2026 21:23 | 30 | 9.71 |
| 06/17/2026 21:23 | 100 | 9.72 |
| 06/17/2026 21:23 | 1 | 9.71 |
| 06/17/2026 21:23 | 2 | 9.71 |
| 06/17/2026 21:23 | 38 | 9.70 |
| 06/17/2026 21:23 | 20 | 9.70 |
| 06/17/2026 21:23 | 20 | 9.70 |
| 06/17/2026 21:23 | 1 | 9.70 |
| 06/17/2026 21:23 | 5 | 9.71 |
| 06/17/2026 21:23 | 38 | 9.715 |
| 06/17/2026 21:23 | 38 | 9.715 |
| 06/17/2026 21:23 | 38 | 9.715 |
| 06/17/2026 21:23 | 38 | 9.715 |
| 06/17/2026 21:23 | 24 | 9.72 |
| 06/17/2026 21:23 | 38 | 9.72 |
| 06/17/2026 21:23 | 38 | 9.72 |
| 06/17/2026 21:23 | 100 | 9.73 |
| 06/17/2026 21:22 | 100 | 9.74 |
| 06/17/2026 21:22 | 94 | 9.74 |
| 06/17/2026 21:22 | 24 | 9.75 |
| 06/17/2026 21:22 | 38 | 9.75 |
| 06/17/2026 21:22 | 38 | 9.75 |
| 06/17/2026 21:22 | 39 | 9.76 |
| 06/17/2026 21:22 | 100 | 9.76 |
| 06/17/2026 21:22 | 13 | 9.76 |
| 06/17/2026 21:22 | 25 | 9.75 |
| 06/17/2026 21:22 | 24 | 9.75 |
| 06/17/2026 21:22 | 24 | 9.75 |
| 06/17/2026 21:22 | 86 | 9.74 |
| 06/17/2026 21:22 | 80 | 9.74 |
| 06/17/2026 21:22 | 52 | 9.73 |
| 06/17/2026 21:22 | 52 | 9.72 |
| 06/17/2026 21:22 | 1 | 9.72 |
| 06/17/2026 21:22 | 38 | 9.72 |
| 06/17/2026 21:22 | 87 | 9.71 |
| 06/17/2026 21:22 | 13 | 9.71 |
| 06/17/2026 21:22 | 62 | 9.71 |
| 06/17/2026 21:22 | 55 | 9.70 |
| 06/17/2026 21:22 | 80 | 9.70 |
| 06/17/2026 21:22 | 5 | 9.69 |
| 06/17/2026 21:21 | 100 | 9.68 |
| 06/17/2026 21:21 | 60 | 9.68 |
| 06/17/2026 21:21 | 26 | 9.68 |
| 06/17/2026 21:21 | 100 | 9.69 |
| 06/17/2026 21:21 | 100 | 9.69 |
| 06/17/2026 21:21 | 77 | 9.71 |
| 06/17/2026 21:21 | 30 | 9.71 |
| 06/17/2026 21:21 | 25 | 9.71 |
| 06/17/2026 21:21 | 160 | 9.70 |
| 06/17/2026 21:21 | 100 | 9.71 |
| 06/17/2026 21:20 | 12 | 9.72 |
| 06/17/2026 21:20 | 26 | 9.73 |
| 06/17/2026 21:20 | 100 | 9.75 |
| 06/17/2026 21:20 | 38 | 9.76 |
| 06/17/2026 21:20 | 25 | 9.76 |
| 06/17/2026 21:20 | 100 | 9.76 |
| 06/17/2026 21:20 | 100 | 9.755 |
| 06/17/2026 21:20 | 5 | 9.76 |
| 06/17/2026 21:20 | 17 | 9.76 |
| 06/17/2026 21:20 | 35 | 9.76 |
| 06/17/2026 21:20 | 5 | 9.76 |
| 06/17/2026 21:20 | 30 | 9.76 |
| 06/17/2026 21:20 | 35 | 9.76 |
| 06/17/2026 21:20 | 65 | 9.76 |
| 06/17/2026 21:20 | 35 | 9.76 |
| 06/17/2026 21:20 | 65 | 9.76 |
| 06/17/2026 21:19 | 1 | 9.77 |
| 06/17/2026 21:19 | 64 | 9.77 |
| 06/17/2026 21:19 | 1 | 9.77 |
| 06/17/2026 21:19 | 2 | 9.77 |
| 06/17/2026 21:19 | 32 | 9.78 |
| 06/17/2026 21:19 | 38 | 9.78 |
| 06/17/2026 21:19 | 30 | 9.78 |
| 06/17/2026 21:19 | 30 | 9.78 |
| 06/17/2026 21:19 | 6 | 9.78 |
| 06/17/2026 21:19 | 30 | 9.78 |
| 06/17/2026 21:19 | 32 | 9.77 |
| 06/17/2026 21:19 | 68 | 9.77 |
| 06/17/2026 21:19 | 100 | 9.77 |
| 06/17/2026 21:19 | 44 | 9.77 |
| 06/17/2026 21:19 | 80 | 9.77 |
| 06/17/2026 21:19 | 100 | 9.77 |
| 06/17/2026 21:19 | 6 | 9.76 |
| 06/17/2026 21:19 | 1 | 9.76 |
| 06/17/2026 21:19 | 1 | 9.76 |
| 06/17/2026 21:19 | 50 | 9.76 |
| 06/17/2026 21:19 | 12 | 9.76 |
| 06/17/2026 21:19 | 30 | 9.76 |
| 06/17/2026 21:19 | 58 | 9.76 |
| 06/17/2026 21:19 | 58 | 9.76 |
| 06/17/2026 21:19 | 60 | 9.75 |
| 06/17/2026 21:19 | 100 | 9.74 |
| 06/17/2026 21:18 | 1 | 9.74 |
| 06/17/2026 21:18 | 11 | 9.74 |
| 06/17/2026 21:18 | 56 | 9.74 |
| 06/17/2026 21:18 | 1 | 9.74 |
| 06/17/2026 21:18 | 99 | 9.74 |
| 06/17/2026 21:18 | 99 | 9.75 |
| 06/17/2026 21:18 | 17 | 9.76 |
| 06/17/2026 21:18 | 5 | 9.76 |
| 06/17/2026 21:18 | 32 | 9.76 |
| 06/17/2026 21:18 | 5 | 9.75 |
| 06/17/2026 21:18 | 32 | 9.75 |
| 06/17/2026 21:18 | 3 | 9.75 |
| 06/17/2026 21:18 | 12 | 9.75 |
| 06/17/2026 21:18 | 18 | 9.75 |
| 06/17/2026 21:18 | 3 | 9.75 |
| 06/17/2026 21:18 | 3 | 9.75 |
| 06/17/2026 21:18 | 18 | 9.75 |
| 06/17/2026 21:18 | 51 | 9.75 |
| 06/17/2026 21:18 | 32 | 9.75 |
| 06/17/2026 21:18 | 5 | 9.75 |
| 06/17/2026 21:18 | 32 | 9.75 |
| 06/17/2026 21:18 | 100 | 9.75 |
| 06/17/2026 21:18 | 34 | 9.75 |
| 06/17/2026 21:18 | 5 | 9.75 |
| 06/17/2026 21:18 | 24 | 9.75 |
| 06/17/2026 21:18 | 12 | 9.75 |
| 06/17/2026 21:17 | 68 | 9.77 |
| 06/17/2026 21:17 | 26 | 9.77 |
| 06/17/2026 21:17 | 4 | 9.78 |
| 06/17/2026 21:17 | 50 | 9.78 |
| 06/17/2026 21:17 | 86 | 9.78 |
| 06/17/2026 21:17 | 10 | 9.78 |
| 06/17/2026 21:17 | 2 | 9.78 |
| 06/17/2026 21:17 | 18 | 9.79 |
| 06/17/2026 21:17 | 1 | 9.79 |
| 06/17/2026 21:17 | 1 | 9.79 |
| 06/17/2026 21:17 | 38 | 9.79 |
| 06/17/2026 21:17 | 55 | 9.79 |
| 06/17/2026 21:17 | 40 | 9.78 |
| 06/17/2026 21:17 | 40 | 9.78 |
| 06/17/2026 21:17 | 10 | 9.78 |
| 06/17/2026 21:17 | 30 | 9.78 |
| 06/17/2026 21:17 | 10 | 9.78 |
| 06/17/2026 21:17 | 100 | 9.78 |
| 06/17/2026 21:17 | 100 | 9.78 |
| 06/17/2026 21:17 | 30 | 9.78 |
| 06/17/2026 21:17 | 40 | 9.78 |
| 06/17/2026 21:17 | 4 | 9.78 |
| 06/17/2026 21:17 | 32 | 9.78 |
| 06/17/2026 21:17 | 4 | 9.78 |
| 06/17/2026 21:17 | 42 | 9.78 |
| 06/17/2026 21:17 | 100 | 9.78 |
| 06/17/2026 21:17 | 32 | 9.78 |
| 06/17/2026 21:17 | 10 | 9.78 |
| 06/17/2026 21:17 | 10 | 9.78 |
| 06/17/2026 21:17 | 32 | 9.78 |
| 06/17/2026 21:17 | 200 | 9.78 |
| 06/17/2026 21:17 | 5 | 9.78 |
| 06/17/2026 21:17 | 14 | 9.78 |
| 06/17/2026 21:17 | 6 | 9.78 |
| 06/17/2026 21:17 | 76 | 9.79 |
| 06/17/2026 21:17 | 17 | 9.79 |
| 06/17/2026 21:17 | 18 | 9.79 |
| 06/17/2026 21:17 | 5 | 9.79 |
| 06/17/2026 21:17 | 4 | 9.79 |
| 06/17/2026 21:17 | 14 | 9.79 |
| 06/17/2026 21:17 | 17 | 9.79 |
| 06/17/2026 21:17 | 5 | 9.79 |
| 06/17/2026 21:17 | 18 | 9.79 |
| 06/17/2026 21:17 | 5 | 9.79 |
| 06/17/2026 21:17 | 100 | 9.79 |
| 06/17/2026 21:17 | 5 | 9.79 |
| 06/17/2026 21:17 | 67 | 9.79 |
| 06/17/2026 21:17 | 27 | 9.79 |
| 06/17/2026 21:17 | 41 | 9.79 |
| 06/17/2026 21:17 | 26 | 9.79 |
| 06/17/2026 21:17 | 41 | 9.79 |
| 06/17/2026 21:17 | 4 | 9.79 |
| 06/17/2026 21:17 | 100 | 9.79 |
| 06/17/2026 21:17 | 100 | 9.79 |
| 06/17/2026 21:17 | 26 | 9.79 |
| 06/17/2026 21:17 | 100 | 9.80 |
| 06/17/2026 21:17 | 30 | 9.80 |
| 06/17/2026 21:17 | 30 | 9.80 |
| 06/17/2026 21:17 | 38 | 9.81 |
| 06/17/2026 21:17 | 4 | 9.81 |
| 06/17/2026 21:16 | 5 | 9.81 |
| 06/17/2026 21:16 | 38 | 9.81 |
| 06/17/2026 21:16 | 5 | 9.81 |
| 06/17/2026 21:16 | 23 | 9.81 |
| 06/17/2026 21:16 | 5 | 9.81 |
| 06/17/2026 21:16 | 5 | 9.81 |
| 06/17/2026 21:16 | 28 | 9.81 |
| 06/17/2026 21:16 | 5 | 9.81 |
| 06/17/2026 21:16 | 25 | 9.81 |
| 06/17/2026 21:16 | 75 | 9.81 |
| 06/17/2026 21:16 | 25 | 9.81 |
| 06/17/2026 21:16 | 68 | 9.82 |
| 06/17/2026 21:16 | 1 | 9.82 |
| 06/17/2026 21:16 | 1 | 9.82 |
| 06/17/2026 21:16 | 10 | 9.82 |
| 06/17/2026 21:16 | 259 | 9.835 |
| 06/17/2026 21:16 | 41 | 9.835 |
| 06/17/2026 21:16 | 100 | 9.835 |
| 06/17/2026 21:16 | 53 | 9.835 |
| 06/17/2026 21:16 | 1 | 9.835 |
| 06/17/2026 21:15 | 1 | 9.835 |
| 06/17/2026 21:15 | 100 | 9.83 |
| 06/17/2026 21:15 | 53 | 9.82 |
| 06/17/2026 21:15 | 28 | 9.815 |
| 06/17/2026 21:15 | 28 | 9.815 |
| 06/17/2026 21:15 | 28 | 9.815 |
| 06/17/2026 21:15 | 118 | 9.82 |
| 06/17/2026 21:15 | 273 | 9.83 |
| 06/17/2026 21:15 | 2 | 9.83 |
| 06/17/2026 21:15 | 100 | 9.83 |
| 06/17/2026 21:15 | 25 | 9.83 |
| 06/17/2026 21:15 | 28 | 9.83 |
| 06/17/2026 21:15 | 120 | 9.83 |
| 06/17/2026 21:15 | 100 | 9.82 |
| 06/17/2026 21:15 | 37 | 9.84 |
| 06/17/2026 21:15 | 29 | 9.84 |
| 06/17/2026 21:15 | 33 | 9.84 |
| 06/17/2026 21:15 | 24 | 9.84 |
| 06/17/2026 21:15 | 37 | 9.83 |
| 06/17/2026 21:15 | 62 | 9.83 |
| 06/17/2026 21:15 | 4 | 9.83 |
| 06/17/2026 21:15 | 58 | 9.83 |
| 06/17/2026 21:15 | 4 | 9.83 |
| 06/17/2026 21:15 | 30 | 9.83 |
| 06/17/2026 21:15 | 28 | 9.83 |
| 06/17/2026 21:15 | 37 | 9.84 |
| 06/17/2026 21:15 | 4 | 9.84 |
| 06/17/2026 21:15 | 58 | 9.84 |
| 06/17/2026 21:15 | 4 | 9.84 |
| 06/17/2026 21:15 | 37 | 9.84 |
| 06/17/2026 21:15 | 4 | 9.84 |
| 06/17/2026 21:15 | 100 | 9.84 |
| 06/17/2026 21:15 | 100 | 9.84 |
| 06/17/2026 21:15 | 25 | 9.84 |
| 06/17/2026 21:15 | 23 | 9.84 |
| 06/17/2026 21:15 | 30 | 9.83 |
| 06/17/2026 21:15 | 4 | 9.83 |
| 06/17/2026 21:15 | 100 | 9.83 |
| 06/17/2026 21:15 | 100 | 9.83 |
| 06/17/2026 21:15 | 1 | 9.84 |
| 06/17/2026 21:15 | 1 | 9.84 |
| 06/17/2026 21:15 | 4 | 9.84 |
| 06/17/2026 21:15 | 100 | 9.84 |
| 06/17/2026 21:15 | 25 | 9.84 |
| 06/17/2026 21:15 | 100 | 9.84 |
| 06/17/2026 21:15 | 100 | 9.85 |
| 06/17/2026 21:14 | 61 | 9.86 |
| 06/17/2026 21:14 | 1 | 9.855 |
| 06/17/2026 21:14 | 186 | 9.85 |
| 06/17/2026 21:14 | 3 | 9.85 |
| 06/17/2026 21:14 | 200 | 9.845 |
| 06/17/2026 21:14 | 3 | 9.85 |
| 06/17/2026 21:14 | 28 | 9.85 |
| 06/17/2026 21:14 | 217 | 9.85 |
| 06/17/2026 21:14 | 189 | 9.85 |
| 06/17/2026 21:14 | 80 | 9.85 |
| 06/17/2026 21:14 | 26 | 9.86 |
| 06/17/2026 21:13 | 3 | 9.84 |
| 06/17/2026 21:13 | 24 | 9.84 |
| 06/17/2026 21:13 | 3 | 9.84 |
| 06/17/2026 21:13 | 20 | 9.84 |
| 06/17/2026 21:13 | 28 | 9.83 |
| 06/17/2026 21:13 | 3 | 9.83 |
| 06/17/2026 21:13 | 200 | 9.82 |
| 06/17/2026 21:13 | 25 | 9.81 |
| 06/17/2026 21:13 | 200 | 9.81 |
| 06/17/2026 21:13 | 1 | 9.795 |
| 06/17/2026 21:13 | 25 | 9.79 |
| 06/17/2026 21:13 | 37 | 9.775 |
| 06/17/2026 21:13 | 1 | 9.775 |
| 06/17/2026 21:12 | 49 | 9.77 |
| 06/17/2026 21:12 | 25 | 9.77 |
| 06/17/2026 21:12 | 26 | 9.77 |
| 06/17/2026 21:12 | 38 | 9.79 |
| 06/17/2026 21:12 | 26 | 9.79 |
| 06/17/2026 21:12 | 10 | 9.785 |
| 06/17/2026 21:12 | 38 | 9.79 |
| 06/17/2026 21:12 | 100 | 9.79 |
| 06/17/2026 21:12 | 38 | 9.78 |
| 06/17/2026 21:12 | 1 | 9.765 |
| 06/17/2026 21:12 | 44 | 9.76 |
| 06/17/2026 21:12 | 30 | 9.76 |
| 06/17/2026 21:12 | 26 | 9.77 |
| 06/17/2026 21:12 | 28 | 9.78 |
| 06/17/2026 21:12 | 38 | 9.755 |
| 06/17/2026 21:12 | 38 | 9.755 |
| 06/17/2026 21:12 | 38 | 9.755 |
| 06/17/2026 21:12 | 38 | 9.755 |
| 06/17/2026 21:12 | 38 | 9.755 |
| 06/17/2026 21:12 | 38 | 9.755 |
| 06/17/2026 21:12 | 38 | 9.755 |
| 06/17/2026 21:12 | 38 | 9.755 |
| 06/17/2026 21:12 | 38 | 9.755 |
| 06/17/2026 21:12 | 59 | 9.76 |
| 06/17/2026 21:12 | 201 | 9.77 |
| 06/17/2026 21:12 | 61 | 9.77 |
| 06/17/2026 21:12 | 100 | 9.78 |
| 06/17/2026 21:12 | 100 | 9.775 |
| 06/17/2026 21:12 | 100 | 9.77 |
| 06/17/2026 21:12 | 100 | 9.77 |
| 06/17/2026 21:12 | 100 | 9.77 |
| 06/17/2026 21:12 | 100 | 9.765 |
| 06/17/2026 21:12 | 100 | 9.76 |
| 06/17/2026 21:12 | 100 | 9.76 |
| 06/17/2026 21:12 | 100 | 9.75 |
| 06/17/2026 21:12 | 25 | 9.75 |
| 06/17/2026 21:12 | 24 | 9.75 |
| 06/17/2026 21:12 | 48 | 9.75 |
| 06/17/2026 21:12 | 100 | 9.75 |
| 06/17/2026 21:12 | 100 | 9.74 |
| 06/17/2026 21:12 | 28 | 9.74 |
| 06/17/2026 21:12 | 200 | 9.75 |
| 06/17/2026 21:12 | 100 | 9.75 |
| 06/17/2026 21:12 | 100 | 9.755 |
| 06/17/2026 21:11 | 1 | 9.76 |
| 06/17/2026 21:11 | 19 | 9.76 |
| 06/17/2026 21:11 | 97 | 9.76 |
| 06/17/2026 21:11 | 3 | 9.76 |
| 06/17/2026 21:11 | 97 | 9.76 |
| 06/17/2026 21:11 | 3 | 9.76 |
| 06/17/2026 21:11 | 12 | 9.77 |
| 06/17/2026 21:11 | 26 | 9.77 |
| 06/17/2026 21:11 | 38 | 9.775 |
| 06/17/2026 21:11 | 64 | 9.80 |
| 06/17/2026 21:11 | 20 | 9.80 |
| 06/17/2026 21:11 | 20 | 9.80 |
| 06/17/2026 21:11 | 1 | 9.79 |
| 06/17/2026 21:11 | 87 | 9.78 |
| 06/17/2026 21:11 | 100 | 9.79 |
| 06/17/2026 21:11 | 100 | 9.79 |
| 06/17/2026 21:11 | 100 | 9.79 |
| 06/17/2026 21:11 | 80 | 9.80 |
| 06/17/2026 21:11 | 1 | 9.80 |
| 06/17/2026 21:11 | 500 | 9.80 |
| 06/17/2026 21:10 | 1 | 9.81 |
| 06/17/2026 21:10 | 6 | 9.81 |
| 06/17/2026 21:10 | 58 | 9.81 |
| 06/17/2026 21:10 | 100 | 9.81 |
| 06/17/2026 21:10 | 58 | 9.81 |
| 06/17/2026 21:10 | 13 | 9.81 |
| 06/17/2026 21:10 | 51 | 9.81 |
| 06/17/2026 21:10 | 64 | 9.81 |
| 06/17/2026 21:10 | 6 | 9.81 |
| 06/17/2026 21:10 | 58 | 9.81 |
| 06/17/2026 21:10 | 58 | 9.81 |
| 06/17/2026 21:10 | 28 | 9.81 |
| 06/17/2026 21:10 | 24 | 9.81 |
| 06/17/2026 21:10 | 38 | 9.81 |
| 06/17/2026 21:10 | 38 | 9.81 |
| 06/17/2026 21:10 | 24 | 9.81 |
| 06/17/2026 21:10 | 76 | 9.81 |
| 06/17/2026 21:10 | 24 | 9.81 |
| 06/17/2026 21:10 | 38 | 9.81 |
| 06/17/2026 21:10 | 38 | 9.81 |
| 06/17/2026 21:10 | 100 | 9.81 |
| 06/17/2026 21:10 | 28 | 9.81 |
| 06/17/2026 21:10 | 50 | 9.815 |
| 06/17/2026 21:10 | 100 | 9.82 |
| 06/17/2026 21:10 | 12 | 9.82 |
| 06/17/2026 21:10 | 38 | 9.82 |
| 06/17/2026 21:10 | 38 | 9.82 |
| 06/17/2026 21:10 | 53 | 9.83 |
| 06/17/2026 21:10 | 7 | 9.83 |
| 06/17/2026 21:10 | 52 | 9.83 |
| 06/17/2026 21:10 | 38 | 9.825 |
| 06/17/2026 21:10 | 38 | 9.825 |
| 06/17/2026 21:10 | 100 | 9.825 |
| 06/17/2026 21:10 | 100 | 9.82 |
| 06/17/2026 21:10 | 11 | 9.83 |
| 06/17/2026 21:10 | 20 | 9.83 |
| 06/17/2026 21:10 | 32 | 9.82 |
| 06/17/2026 21:10 | 13 | 9.82 |
| 06/17/2026 21:10 | 80 | 9.82 |
| 06/17/2026 21:10 | 100 | 9.82 |
| 06/17/2026 21:09 | 100 | 9.83 |
| 06/17/2026 21:09 | 100 | 9.83 |
| 06/17/2026 21:09 | 100 | 9.85 |
| 06/17/2026 21:09 | 1276 | 9.86 |
| 06/17/2026 21:09 | 1471 | 9.86 |
| 06/17/2026 21:09 | 4 | 9.86 |
| 06/17/2026 21:09 | 212 | 9.86 |
| 06/17/2026 21:09 | 384 | 9.86 |
| 06/17/2026 21:09 | 1468 | 9.86 |
| 06/17/2026 21:09 | 96 | 9.86 |
| 06/17/2026 21:09 | 4 | 9.86 |
| 06/17/2026 21:09 | 14 | 9.86 |
| 06/17/2026 21:09 | 13 | 9.86 |
| 06/17/2026 21:09 | 76 | 9.86 |
| 06/17/2026 21:09 | 14 | 9.86 |
| 06/17/2026 21:09 | 3 | 9.86 |
| 06/17/2026 21:09 | 100 | 9.86 |
| 06/17/2026 21:09 | 40 | 9.86 |
| 06/17/2026 21:09 | 80 | 9.86 |
| 06/17/2026 21:09 | 37 | 9.84 |
| 06/17/2026 21:09 | 24 | 9.84 |
| 06/17/2026 21:09 | 129 | 9.84 |
| 06/17/2026 21:09 | 130 | 9.84 |
| 06/17/2026 21:09 | 76 | 9.84 |
| 06/17/2026 21:09 | 1620 | 9.83 |
| 06/17/2026 21:09 | 200 | 9.83 |
| 06/17/2026 21:09 | 260 | 9.83 |
| 06/17/2026 21:09 | 6 | 9.83 |
| 06/17/2026 21:09 | 300 | 9.84 |
| 06/17/2026 21:09 | 14 | 9.84 |
| 06/17/2026 21:09 | 100 | 9.84 |
| 06/17/2026 21:09 | 12 | 9.85 |
| 06/17/2026 21:09 | 16 | 9.85 |
| 06/17/2026 21:09 | 14 | 9.87 |
| 06/17/2026 21:09 | 5 | 9.88 |
| 06/17/2026 21:09 | 5 | 9.88 |
| 06/17/2026 21:09 | 100 | 9.88 |
| 06/17/2026 21:09 | 12 | 9.88 |
| 06/17/2026 21:09 | 25 | 9.88 |
| 06/17/2026 21:09 | 100 | 9.89 |
| 06/17/2026 21:09 | 30 | 9.89 |
| 06/17/2026 21:09 | 25 | 9.89 |
| 06/17/2026 21:09 | 30 | 9.89 |
| 06/17/2026 21:09 | 38 | 9.89 |
| 06/17/2026 21:09 | 30 | 9.89 |
| 06/17/2026 21:09 | 4 | 9.89 |
| 06/17/2026 21:09 | 60 | 9.89 |
| 06/17/2026 21:09 | 3 | 9.89 |
| 06/17/2026 21:09 | 3 | 9.89 |
| 06/17/2026 21:09 | 60 | 9.89 |
| 06/17/2026 21:09 | 100 | 9.89 |
| 06/17/2026 21:09 | 25 | 9.89 |
| 06/17/2026 21:09 | 30 | 9.89 |
| 06/17/2026 21:09 | 11 | 9.90 |
| 06/17/2026 21:09 | 40 | 9.90 |
| 06/17/2026 21:08 | 1 | 9.92 |
| 06/17/2026 21:08 | 134 | 9.925 |
| 06/17/2026 21:08 | 66 | 9.925 |
| 06/17/2026 21:08 | 34 | 9.925 |
| 06/17/2026 21:08 | 24 | 9.93 |
| 06/17/2026 21:08 | 38 | 9.93 |
| 06/17/2026 21:08 | 38 | 9.93 |
| 06/17/2026 21:08 | 26 | 9.93 |
| 06/17/2026 21:08 | 6 | 9.92 |
| 06/17/2026 21:08 | 25 | 9.92 |
| 06/17/2026 21:08 | 80 | 9.91 |
| 06/17/2026 21:07 | 38 | 9.89 |
| 06/17/2026 21:07 | 100 | 9.89 |
| 06/17/2026 21:07 | 100 | 9.89 |
| 06/17/2026 21:07 | 25 | 9.89 |
| 06/17/2026 21:07 | 100 | 9.90 |
| 06/17/2026 21:07 | 100 | 9.90 |
| 06/17/2026 21:07 | 25 | 9.90 |
| 06/17/2026 21:07 | 7 | 9.91 |
| 06/17/2026 21:07 | 1 | 9.90 |
| 06/17/2026 21:07 | 1 | 9.90 |
| 06/17/2026 21:07 | 60 | 9.90 |
| 06/17/2026 21:07 | 1 | 9.90 |
| 06/17/2026 21:07 | 1 | 9.89 |
| 06/17/2026 21:07 | 1 | 9.89 |
| 06/17/2026 21:07 | 1 | 9.89 |
| 06/17/2026 21:07 | 1 | 9.89 |
| 06/17/2026 21:07 | 56 | 9.89 |
| 06/17/2026 21:07 | 34 | 9.89 |
| 06/17/2026 21:07 | 56 | 9.89 |
| 06/17/2026 21:07 | 30 | 9.89 |
| 06/17/2026 21:07 | 80 | 9.89 |
| 06/17/2026 21:07 | 25 | 9.89 |
| 06/17/2026 21:07 | 68 | 9.89 |
| 06/17/2026 21:07 | 2 | 9.89 |
| 06/17/2026 21:07 | 60 | 9.89 |
| 06/17/2026 21:07 | 20 | 9.89 |
| 06/17/2026 21:07 | 400 | 9.88 |
| 06/17/2026 21:07 | 100 | 9.88 |
| 06/17/2026 21:07 | 30 | 9.89 |
| 06/17/2026 21:07 | 25 | 9.89 |
| 06/17/2026 21:07 | 13 | 9.88 |
| 06/17/2026 21:07 | 26 | 9.88 |
| 06/17/2026 21:07 | 25 | 9.88 |
| 06/17/2026 21:07 | 10 | 9.89 |
| 06/17/2026 21:06 | 1 | 9.90 |
| 06/17/2026 21:06 | 26 | 9.90 |
| 06/17/2026 21:06 | 10 | 9.905 |
| 06/17/2026 21:06 | 2 | 9.91 |
| 06/17/2026 21:06 | 37 | 9.90 |
| 06/17/2026 21:06 | 3 | 9.90 |
| 06/17/2026 21:06 | 32 | 9.91 |
| 06/17/2026 21:06 | 1 | 9.91 |
| 06/17/2026 21:05 | 5 | 9.90 |
| 06/17/2026 21:05 | 100 | 9.90 |
| 06/17/2026 21:05 | 2 | 9.89 |
| 06/17/2026 21:05 | 29 | 9.90 |
| 06/17/2026 21:05 | 100 | 9.90 |
| 06/17/2026 21:05 | 4 | 9.89 |
| 06/17/2026 21:05 | 95 | 9.89 |
| 06/17/2026 21:05 | 6 | 9.89 |
| 06/17/2026 21:05 | 4 | 9.89 |
| 06/17/2026 21:05 | 6 | 9.89 |
| 06/17/2026 21:05 | 4 | 9.89 |
| 06/17/2026 21:05 | 1863 | 9.89 |
| 06/17/2026 21:05 | 215 | 9.89 |
| 06/17/2026 21:05 | 49 | 9.89 |
| 06/17/2026 21:05 | 10 | 9.89 |
| 06/17/2026 21:05 | 100 | 9.89 |
| 06/17/2026 21:05 | 1 | 9.885 |
| 06/17/2026 21:05 | 172 | 9.89 |
| 06/17/2026 21:05 | 515 | 9.89 |
| 06/17/2026 21:05 | 55 | 9.89 |
| 06/17/2026 21:05 | 179 | 9.89 |
| 06/17/2026 21:05 | 76 | 9.89 |
| 06/17/2026 21:05 | 30 | 9.89 |
| 06/17/2026 21:05 | 49 | 9.89 |
| 06/17/2026 21:05 | 10 | 9.89 |
| 06/17/2026 21:05 | 40 | 9.89 |
| 06/17/2026 21:05 | 24 | 9.89 |
| 06/17/2026 21:05 | 175 | 9.89 |
| 06/17/2026 21:05 | 45 | 9.90 |
| 06/17/2026 21:05 | 5 | 9.90 |
| 06/17/2026 21:05 | 97 | 9.905 |
| 06/17/2026 21:05 | 12 | 9.905 |
| 06/17/2026 21:05 | 38 | 9.905 |
| 06/17/2026 21:05 | 38 | 9.905 |
| 06/17/2026 21:05 | 50 | 9.905 |
| 06/17/2026 21:05 | 32 | 9.91 |
| 06/17/2026 21:05 | 35 | 9.91 |
| 06/17/2026 21:05 | 32 | 9.91 |
| 06/17/2026 21:05 | 33 | 9.91 |
| 06/17/2026 21:05 | 27 | 9.91 |
| 06/17/2026 21:05 | 100 | 9.91 |
| 06/17/2026 21:05 | 100 | 9.91 |
| 06/17/2026 21:05 | 126 | 9.92 |
| 06/17/2026 21:05 | 17 | 9.93 |
| 06/17/2026 21:05 | 28 | 9.92 |
| 06/17/2026 21:05 | 25 | 9.92 |
| 06/17/2026 21:05 | 80 | 9.92 |
| 06/17/2026 21:05 | 100 | 9.91 |
| 06/17/2026 21:05 | 100 | 9.91 |
| 06/17/2026 21:05 | 10 | 9.91 |
| 06/17/2026 21:05 | 100 | 9.91 |
| 06/17/2026 21:05 | 100 | 9.91 |
| 06/17/2026 21:05 | 1 | 9.905 |
| 06/17/2026 21:04 | 100 | 9.91 |
| 06/17/2026 21:04 | 15 | 9.90 |
| 06/17/2026 21:04 | 80 | 9.89 |
| 06/17/2026 21:04 | 80 | 9.88 |
| 06/17/2026 21:04 | 110 | 9.88 |
| 06/17/2026 21:04 | 25 | 9.88 |
| 06/17/2026 21:04 | 1 | 9.88 |
| 06/17/2026 21:04 | 26 | 9.87 |
| 06/17/2026 21:04 | 30 | 9.87 |
| 06/17/2026 21:04 | 1 | 9.88 |
| 06/17/2026 21:04 | 1 | 9.88 |
| 06/17/2026 21:04 | 42 | 9.88 |
| 06/17/2026 21:04 | 38 | 9.88 |
| 06/17/2026 21:04 | 17 | 9.88 |
| 06/17/2026 21:04 | 59 | 9.88 |
| 06/17/2026 21:04 | 88 | 9.88 |
| 06/17/2026 21:04 | 90 | 9.88 |
| 06/17/2026 21:04 | 10 | 9.88 |
| 06/17/2026 21:04 | 1 | 9.89 |
| 06/17/2026 21:03 | 64 | 9.89 |
| 06/17/2026 21:03 | 7 | 9.89 |
| 06/17/2026 21:03 | 10 | 9.88 |
| 06/17/2026 21:03 | 790 | 9.89 |
| 06/17/2026 21:03 | 13 | 9.89 |
| 06/17/2026 21:03 | 38 | 9.90 |
| 06/17/2026 21:02 | 1 | 9.94 |
| 06/17/2026 21:01 | 50 | 9.94 |
| 06/17/2026 21:01 | 28 | 9.94 |
| 06/17/2026 21:01 | 12 | 9.94 |
| 06/17/2026 21:01 | 28 | 9.94 |
| 06/17/2026 21:01 | 25 | 9.94 |
| 06/17/2026 21:01 | 37 | 9.96 |
| 06/17/2026 21:01 | 38 | 9.96 |
| 06/17/2026 21:01 | 100 | 9.96 |
| 06/17/2026 21:00 | 100 | 9.96 |
| 06/17/2026 21:00 | 50 | 9.96 |
| 06/17/2026 21:00 | 16 | 9.97 |
| 06/17/2026 21:00 | 3 | 9.97 |
| 06/17/2026 21:00 | 26 | 9.97 |
| 06/17/2026 21:00 | 24 | 9.97 |
| 06/17/2026 21:00 | 100 | 9.97 |
| 06/17/2026 21:00 | 7 | 9.97 |
| 06/17/2026 21:00 | 24 | 9.98 |
| 06/17/2026 21:00 | 38 | 9.98 |
| 06/17/2026 21:00 | 38 | 9.98 |
| 06/17/2026 21:00 | 100 | 9.98 |
| 06/17/2026 21:00 | 100 | 9.98 |
| 06/17/2026 21:00 | 100 | 9.98 |
| 06/17/2026 21:00 | 100 | 9.98 |
| 06/17/2026 21:00 | 30 | 10.00 |
| 06/17/2026 21:00 | 3 | 10.00 |
| 06/17/2026 21:00 | 1 | 10.00 |
| 06/17/2026 21:00 | 21 | 10.00 |
| 06/17/2026 21:00 | 21 | 9.99 |
| 06/17/2026 21:00 | 3 | 9.99 |
| 06/17/2026 21:00 | 3 | 9.99 |
| 06/17/2026 21:00 | 83 | 9.99 |
| 06/17/2026 21:00 | 3 | 9.99 |
| 06/17/2026 21:00 | 80 | 9.99 |
| 06/17/2026 21:00 | 16 | 9.98 |
| 06/17/2026 21:00 | 21 | 9.98 |
| 06/17/2026 21:00 | 3 | 9.98 |
| 06/17/2026 21:00 | 13 | 9.98 |
| 06/17/2026 21:00 | 3 | 9.98 |
| 06/17/2026 21:00 | 24 | 9.98 |
| 06/17/2026 21:00 | 21 | 9.98 |
| 06/17/2026 21:00 | 3 | 9.98 |
| 06/17/2026 21:00 | 1 | 9.98 |
| 06/17/2026 21:00 | 22 | 9.98 |
| 06/17/2026 21:00 | 3 | 9.98 |
| 06/17/2026 21:00 | 30 | 9.98 |
| 06/17/2026 21:00 | 30 | 9.98 |
| 06/17/2026 21:00 | 30 | 9.98 |
| 06/17/2026 21:00 | 100 | 9.97 |
| 06/17/2026 21:00 | 24 | 9.95 |
| 06/17/2026 21:00 | 10 | 9.95 |
| 06/17/2026 21:00 | 55 | 9.95 |
| 06/17/2026 21:00 | 24 | 9.95 |
| 06/17/2026 21:00 | 100 | 9.95 |
| 06/17/2026 21:00 | 80 | 9.94 |
| 06/17/2026 21:00 | 38 | 9.93 |
| 06/17/2026 21:00 | 24 | 9.93 |
| 06/17/2026 21:00 | 15 | 9.93 |
| 06/17/2026 21:00 | 23 | 9.92 |
| 06/17/2026 20:59 | 6 | 9.92 |
| 06/17/2026 20:59 | 28 | 9.92 |
| 06/17/2026 20:59 | 28 | 9.91 |
| 06/17/2026 20:59 | 4 | 9.905 |
| 06/17/2026 20:59 | 20 | 9.90 |
| 06/17/2026 20:59 | 26 | 9.90 |
| 06/17/2026 20:59 | 28 | 9.92 |
| 06/17/2026 20:59 | 58 | 9.92 |
| 06/17/2026 20:59 | 42 | 9.92 |
| 06/17/2026 20:59 | 100 | 9.92 |
| 06/17/2026 20:59 | 47 | 9.91 |
| 06/17/2026 20:59 | 26 | 9.88 |
| 06/17/2026 20:58 | 29 | 9.89 |
| 06/17/2026 20:58 | 1 | 9.88 |
| 06/17/2026 20:58 | 32 | 9.88 |
| 06/17/2026 20:58 | 12 | 9.88 |
| 06/17/2026 20:58 | 12 | 9.88 |
| 06/17/2026 20:58 | 50 | 9.88 |
| 06/17/2026 20:58 | 6 | 9.88 |
| 06/17/2026 20:58 | 100 | 9.88 |
| 06/17/2026 20:58 | 12 | 9.89 |
| 06/17/2026 20:58 | 7 | 9.90 |
| 06/17/2026 20:58 | 100 | 9.90 |
| 06/17/2026 20:58 | 11 | 9.91 |
| 06/17/2026 20:58 | 16 | 9.91 |
| 06/17/2026 20:58 | 24 | 9.91 |
| 06/17/2026 20:58 | 2 | 9.91 |
| 06/17/2026 20:58 | 24 | 9.91 |
| 06/17/2026 20:58 | 2 | 9.91 |
| 06/17/2026 20:58 | 7 | 9.91 |
| 06/17/2026 20:58 | 12 | 9.92 |
| 06/17/2026 20:58 | 1 | 9.92 |
| 06/17/2026 20:57 | 38 | 9.92 |
| 06/17/2026 20:57 | 12 | 9.92 |
| 06/17/2026 20:57 | 1 | 9.92 |
| 06/17/2026 20:57 | 26 | 9.92 |
| 06/17/2026 20:57 | 38 | 9.92 |
| 06/17/2026 20:57 | 38 | 9.92 |
| 06/17/2026 20:57 | 76 | 9.92 |
| 06/17/2026 20:57 | 26 | 9.92 |
| 06/17/2026 20:57 | 1 | 9.92 |
| 06/17/2026 20:57 | 28 | 9.92 |
| 06/17/2026 20:57 | 38 | 9.91 |
| 06/17/2026 20:57 | 80 | 9.91 |
| 06/17/2026 20:57 | 13 | 9.91 |
| 06/17/2026 20:57 | 1 | 9.90 |
| 06/17/2026 20:57 | 10 | 9.895 |
| 06/17/2026 20:57 | 64 | 9.89 |
| 06/17/2026 20:57 | 18 | 9.89 |
| 06/17/2026 20:57 | 18 | 9.89 |
| 06/17/2026 20:57 | 7 | 9.91 |
| 06/17/2026 20:57 | 25 | 9.92 |
| 06/17/2026 20:57 | 37 | 9.925 |
| 06/17/2026 20:57 | 700 | 9.93 |
| 06/17/2026 20:57 | 127 | 9.93 |
| 06/17/2026 20:57 | 100 | 9.94 |
| 06/17/2026 20:57 | 100 | 9.94 |
| 06/17/2026 20:57 | 127 | 9.93 |
| 06/17/2026 20:57 | 48 | 9.92 |
| 06/17/2026 20:57 | 19 | 9.93 |
| 06/17/2026 20:57 | 33 | 9.93 |
| 06/17/2026 20:57 | 24 | 9.93 |
| 06/17/2026 20:57 | 33 | 9.93 |
| 06/17/2026 20:57 | 34 | 9.92 |
| 06/17/2026 20:57 | 1 | 9.92 |
| 06/17/2026 20:57 | 10 | 9.92 |
| 06/17/2026 20:57 | 15 | 9.92 |
| 06/17/2026 20:57 | 6 | 9.93 |
| 06/17/2026 20:57 | 14 | 9.93 |
| 06/17/2026 20:56 | 38 | 9.935 |
| 06/17/2026 20:56 | 24 | 9.95 |
| 06/17/2026 20:56 | 25 | 9.95 |
| 06/17/2026 20:56 | 50 | 9.955 |
| 06/17/2026 20:56 | 50 | 9.955 |
| 06/17/2026 20:56 | 24 | 9.955 |
| 06/17/2026 20:56 | 38 | 9.955 |
| 06/17/2026 20:56 | 38 | 9.955 |
| 06/17/2026 20:56 | 26 | 9.96 |
| 06/17/2026 20:56 | 1 | 9.97 |
| 06/17/2026 20:56 | 14 | 9.97 |
| 06/17/2026 20:56 | 50 | 9.97 |
| 06/17/2026 20:56 | 236 | 9.97 |
| 06/17/2026 20:56 | 24 | 9.97 |
| 06/17/2026 20:56 | 100 | 9.965 |
| 06/17/2026 20:56 | 10 | 9.97 |
| 06/17/2026 20:56 | 100 | 9.97 |
| 06/17/2026 20:56 | 7 | 9.97 |
| 06/17/2026 20:56 | 100 | 9.97 |
| 06/17/2026 20:56 | 12 | 9.97 |
| 06/17/2026 20:56 | 12 | 9.97 |
| 06/17/2026 20:56 | 17 | 9.97 |
| 06/17/2026 20:56 | 12 | 9.97 |
| 06/17/2026 20:56 | 260 | 9.98 |
| 06/17/2026 20:56 | 200 | 9.98 |
| 06/17/2026 20:55 | 29 | 9.97 |
| 06/17/2026 20:55 | 12 | 9.97 |
| 06/17/2026 20:55 | 31 | 9.97 |
| 06/17/2026 20:55 | 10 | 9.97 |
| 06/17/2026 20:55 | 6 | 9.97 |
| 06/17/2026 20:55 | 25 | 9.97 |
| 06/17/2026 20:55 | 70 | 9.985 |
| 06/17/2026 20:55 | 1 | 9.985 |
| 06/17/2026 20:55 | 1 | 9.985 |
| 06/17/2026 20:55 | 100 | 9.99 |
| 06/17/2026 20:55 | 11 | 9.99 |
| 06/17/2026 20:55 | 100 | 10.01 |
| 06/17/2026 20:54 | 100 | 10.02 |
| 06/17/2026 20:54 | 1 | 10.02 |
| 06/17/2026 20:54 | 26 | 10.03 |
| 06/17/2026 20:54 | 6 | 10.03 |
| 06/17/2026 20:54 | 26 | 10.03 |
| 06/17/2026 20:54 | 4 | 10.03 |
| 06/17/2026 20:54 | 25 | 10.03 |
| 06/17/2026 20:54 | 10 | 10.02 |
| 06/17/2026 20:54 | 25 | 10.02 |
| 06/17/2026 20:54 | 100 | 10.02 |
| 06/17/2026 20:54 | 5 | 10.01 |
| 06/17/2026 20:54 | 5 | 10.005 |
| 06/17/2026 20:54 | 100 | 10.00 |
| 06/17/2026 20:54 | 96 | 10.00 |
| 06/17/2026 20:54 | 100 | 10.00 |
| 06/17/2026 20:54 | 1 | 10.01 |
| 06/17/2026 20:54 | 20 | 10.01 |
| 06/17/2026 20:54 | 98 | 10.01 |
| 06/17/2026 20:54 | 11 | 10.01 |
| 06/17/2026 20:54 | 300 | 10.01 |
| 06/17/2026 20:54 | 1 | 10.01 |
| 06/17/2026 20:53 | 100 | 10.01 |
| 06/17/2026 20:53 | 28 | 10.01 |
| 06/17/2026 20:53 | 25 | 10.01 |
| 06/17/2026 20:53 | 25 | 10.01 |
| 06/17/2026 20:53 | 28 | 10.01 |
| 06/17/2026 20:53 | 100 | 10.01 |
| 06/17/2026 20:53 | 5 | 10.01 |
| 06/17/2026 20:53 | 800 | 10.01 |
| 06/17/2026 20:53 | 100 | 10.01 |
| 06/17/2026 20:53 | 50 | 10.01 |
| 06/17/2026 20:53 | 50 | 10.01 |
| 06/17/2026 20:53 | 38 | 10.02 |
| 06/17/2026 20:52 | 10 | 10.02 |
| 06/17/2026 20:52 | 11 | 10.02 |
| 06/17/2026 20:52 | 80 | 10.02 |
| 06/17/2026 20:52 | 25 | 9.99 |
| 06/17/2026 20:52 | 26 | 9.99 |
| 06/17/2026 20:52 | 100 | 9.99 |
| 06/17/2026 20:51 | 10 | 10.00 |
| 06/17/2026 20:51 | 93 | 10.00 |
| 06/17/2026 20:51 | 25 | 10.00 |
| 06/17/2026 20:51 | 30 | 10.00 |
| 06/17/2026 20:51 | 14 | 9.99 |
| 06/17/2026 20:51 | 12 | 9.99 |
| 06/17/2026 20:51 | 1 | 10.005 |
| 06/17/2026 20:51 | 17 | 10.00 |
| 06/17/2026 20:51 | 30 | 10.00 |
| 06/17/2026 20:51 | 28 | 10.01 |
| 06/17/2026 20:51 | 25 | 10.01 |
| 06/17/2026 20:51 | 3 | 10.02 |
| 06/17/2026 20:51 | 79 | 10.00 |
| 06/17/2026 20:51 | 25 | 10.00 |
| 06/17/2026 20:51 | 100 | 9.99 |
| 06/17/2026 20:51 | 26 | 10.00 |
| 06/17/2026 20:51 | 2 | 10.00 |
| 06/17/2026 20:51 | 30 | 10.00 |
| 06/17/2026 20:51 | 33 | 10.00 |
| 06/17/2026 20:51 | 67 | 10.00 |
| 06/17/2026 20:51 | 25 | 10.00 |
| 06/17/2026 20:51 | 100 | 10.01 |
| 06/17/2026 20:51 | 100 | 10.01 |
| 06/17/2026 20:50 | 28 | 10.01 |
| 06/17/2026 20:50 | 1 | 10.01 |
| 06/17/2026 20:50 | 1 | 10.01 |
| 06/17/2026 20:50 | 16 | 10.01 |
| 06/17/2026 20:50 | 1 | 10.01 |
| 06/17/2026 20:50 | 29 | 10.01 |
| 06/17/2026 20:50 | 1 | 10.01 |
| 06/17/2026 20:50 | 25 | 10.01 |
| 06/17/2026 20:50 | 31 | 10.01 |
| 06/17/2026 20:50 | 1 | 10.01 |
| 06/17/2026 20:50 | 2 | 10.01 |
| 06/17/2026 20:50 | 63 | 10.01 |
| 06/17/2026 20:50 | 25 | 10.01 |
| 06/17/2026 20:50 | 40 | 10.01 |
| 06/17/2026 20:50 | 1 | 10.02 |
| 06/17/2026 20:50 | 64 | 10.01 |
| 06/17/2026 20:50 | 25 | 10.01 |
| 06/17/2026 20:50 | 5 | 10.01 |
| 06/17/2026 20:50 | 6 | 10.01 |
| 06/17/2026 20:50 | 33 | 10.03 |
| 06/17/2026 20:50 | 25 | 10.03 |
| 06/17/2026 20:49 | 33 | 10.03 |
| 06/17/2026 20:49 | 101 | 10.03 |
| 06/17/2026 20:49 | 100 | 10.03 |
| 06/17/2026 20:49 | 100 | 10.03 |
| 06/17/2026 20:49 | 28 | 10.03 |
| 06/17/2026 20:49 | 25 | 10.03 |
| 06/17/2026 20:49 | 32 | 10.02 |
| 06/17/2026 20:49 | 24 | 10.02 |
| 06/17/2026 20:49 | 27 | 10.03 |
| 06/17/2026 20:49 | 38 | 10.03 |
| 06/17/2026 20:49 | 13 | 10.03 |
| 06/17/2026 20:49 | 26 | 10.03 |
| 06/17/2026 20:49 | 100 | 10.03 |
| 06/17/2026 20:49 | 2 | 10.03 |
| 06/17/2026 20:49 | 117 | 10.03 |
| 06/17/2026 20:49 | 100 | 10.02 |
| 06/17/2026 20:49 | 10 | 10.02 |
| 06/17/2026 20:49 | 100 | 10.02 |
| 06/17/2026 20:49 | 100 | 10.02 |
| 06/17/2026 20:49 | 25 | 10.02 |
| 06/17/2026 20:49 | 7 | 10.02 |
| 06/17/2026 20:49 | 83 | 10.02 |
| 06/17/2026 20:49 | 38 | 10.005 |
| 06/17/2026 20:49 | 2 | 10.00 |
| 06/17/2026 20:49 | 27 | 10.00 |
| 06/17/2026 20:49 | 88 | 10.00 |
| 06/17/2026 20:49 | 12 | 10.00 |
| 06/17/2026 20:48 | 100 | 10.00 |
| 06/17/2026 20:48 | 38 | 10.01 |
| 06/17/2026 20:48 | 30 | 10.01 |
| 06/17/2026 20:48 | 1 | 10.01 |
| 06/17/2026 20:48 | 1 | 10.01 |
| 06/17/2026 20:48 | 30 | 10.01 |
| 06/17/2026 20:48 | 6 | 10.01 |
| 06/17/2026 20:48 | 25 | 10.02 |
| 06/17/2026 20:48 | 20 | 10.02 |
| 06/17/2026 20:48 | 100 | 10.02 |
| 06/17/2026 20:48 | 1 | 10.04 |
| 06/17/2026 20:47 | 13 | 10.04 |
| 06/17/2026 20:47 | 60 | 10.03 |
| 06/17/2026 20:47 | 331 | 10.02 |
| 06/17/2026 20:47 | 1 | 10.02 |
| 06/17/2026 20:47 | 100 | 10.02 |
| 06/17/2026 20:47 | 36 | 10.03 |
| 06/17/2026 20:47 | 114 | 10.03 |
| 06/17/2026 20:47 | 186 | 10.03 |
| 06/17/2026 20:47 | 100 | 10.03 |
| 06/17/2026 20:47 | 42 | 10.015 |
| 06/17/2026 20:46 | 36 | 10.02 |
| 06/17/2026 20:46 | 100 | 10.02 |
| 06/17/2026 20:46 | 128 | 10.02 |
| 06/17/2026 20:46 | 72 | 10.02 |
| 06/17/2026 20:46 | 28 | 10.03 |
| 06/17/2026 20:46 | 100 | 10.03 |
| 06/17/2026 20:46 | 50 | 10.03 |
| 06/17/2026 20:46 | 38 | 10.03 |
| 06/17/2026 20:46 | 100 | 10.03 |
| 06/17/2026 20:46 | 100 | 10.04 |
| 06/17/2026 20:46 | 55 | 10.04 |
| 06/17/2026 20:46 | 17 | 10.05 |
| 06/17/2026 20:46 | 38 | 10.05 |
| 06/17/2026 20:46 | 100 | 10.05 |
| 06/17/2026 20:46 | 400 | 10.05 |
| 06/17/2026 20:46 | 100 | 10.05 |
| 06/17/2026 20:45 | 100 | 10.03 |
| 06/17/2026 20:45 | 1 | 10.03 |
| 06/17/2026 20:45 | 28 | 10.03 |
| 06/17/2026 20:45 | 25 | 10.03 |
| 06/17/2026 20:45 | 38 | 10.045 |
| 06/17/2026 20:45 | 25 | 10.045 |
| 06/17/2026 20:45 | 24 | 10.04 |
| 06/17/2026 20:45 | 24 | 10.04 |
| 06/17/2026 20:45 | 24 | 10.04 |
| 06/17/2026 20:45 | 100 | 10.05 |
| 06/17/2026 20:45 | 100 | 10.05 |
| 06/17/2026 20:45 | 100 | 10.05 |
| 06/17/2026 20:45 | 60 | 10.055 |
| 06/17/2026 20:45 | 20 | 10.06 |
| 06/17/2026 20:45 | 30 | 10.06 |
| 06/17/2026 20:45 | 100 | 10.06 |
| 06/17/2026 20:45 | 24 | 10.07 |
| 06/17/2026 20:45 | 22 | 10.07 |
| 06/17/2026 20:45 | 24 | 10.07 |
| 06/17/2026 20:45 | 1 | 10.07 |
| 06/17/2026 20:45 | 25 | 10.07 |
| 06/17/2026 20:45 | 30 | 10.07 |
| 06/17/2026 20:45 | 1 | 10.07 |
| 06/17/2026 20:45 | 100 | 10.07 |
| 06/17/2026 20:45 | 100 | 10.07 |
| 06/17/2026 20:44 | 1 | 10.085 |
| 06/17/2026 20:44 | 3 | 10.08 |
| 06/17/2026 20:44 | 38 | 10.08 |
| 06/17/2026 20:44 | 1 | 10.08 |
| 06/17/2026 20:44 | 38 | 10.08 |
| 06/17/2026 20:44 | 38 | 10.08 |
| 06/17/2026 20:44 | 10 | 10.08 |
| 06/17/2026 20:44 | 10 | 10.08 |
| 06/17/2026 20:44 | 3 | 10.08 |
| 06/17/2026 20:44 | 23 | 10.08 |
| 06/17/2026 20:44 | 48 | 10.08 |
| 06/17/2026 20:44 | 25 | 10.09 |
| 06/17/2026 20:44 | 48 | 10.09 |
| 06/17/2026 20:44 | 2 | 10.09 |
| 06/17/2026 20:44 | 21 | 10.09 |
| 06/17/2026 20:44 | 48 | 10.09 |
| 06/17/2026 20:44 | 48 | 10.09 |
| 06/17/2026 20:44 | 47 | 10.09 |
| 06/17/2026 20:44 | 1 | 10.09 |
| 06/17/2026 20:44 | 2 | 10.09 |
| 06/17/2026 20:44 | 47 | 10.09 |
| 06/17/2026 20:44 | 5 | 10.09 |
| 06/17/2026 20:44 | 25 | 10.09 |
| 06/17/2026 20:44 | 26 | 10.10 |
| 06/17/2026 20:44 | 25 | 10.10 |
| 06/17/2026 20:44 | 1 | 10.10 |
| 06/17/2026 20:44 | 2 | 10.10 |
| 06/17/2026 20:44 | 5 | 10.10 |
| 06/17/2026 20:44 | 26 | 10.10 |
| 06/17/2026 20:44 | 25 | 10.10 |
| 06/17/2026 20:44 | 2 | 10.10 |
| 06/17/2026 20:44 | 1 | 10.10 |
| 06/17/2026 20:44 | 100 | 10.10 |
| 06/17/2026 20:44 | 5 | 10.10 |
| 06/17/2026 20:44 | 25 | 10.10 |
| 06/17/2026 20:44 | 6 | 10.09 |
| 06/17/2026 20:44 | 38 | 10.075 |
| 06/17/2026 20:44 | 38 | 10.075 |
| 06/17/2026 20:43 | 100 | 10.07 |
| 06/17/2026 20:43 | 100 | 10.07 |
| 06/17/2026 20:43 | 25 | 10.05 |
| 06/17/2026 20:43 | 25 | 10.06 |
| 06/17/2026 20:43 | 26 | 10.06 |
| 06/17/2026 20:43 | 400 | 10.06 |
| 06/17/2026 20:43 | 5 | 10.06 |
| 06/17/2026 20:43 | 26 | 10.06 |
| 06/17/2026 20:43 | 25 | 10.06 |
| 06/17/2026 20:43 | 24 | 10.06 |
| 06/17/2026 20:43 | 1 | 10.08 |
| 06/17/2026 20:43 | 71 | 10.08 |
| 06/17/2026 20:43 | 29 | 10.08 |
| 06/17/2026 20:43 | 310 | 10.08 |
| 06/17/2026 20:43 | 25 | 10.08 |
| 06/17/2026 20:43 | 1 | 10.085 |
| 06/17/2026 20:43 | 1 | 10.065 |
| 06/17/2026 20:42 | 20 | 10.07 |
| 06/17/2026 20:42 | 3945 | 10.07 |
| 06/17/2026 20:42 | 91 | 10.07 |
| 06/17/2026 20:42 | 964 | 10.07 |
| 06/17/2026 20:42 | 100 | 10.06 |
| 06/17/2026 20:42 | 100 | 10.06 |
| 06/17/2026 20:42 | 100 | 10.06 |
| 06/17/2026 20:42 | 100 | 10.065 |
| 06/17/2026 20:42 | 68 | 10.07 |
| 06/17/2026 20:42 | 263 | 10.07 |
| 06/17/2026 20:42 | 38 | 10.07 |
| 06/17/2026 20:42 | 62 | 10.075 |
| 06/17/2026 20:42 | 38 | 10.075 |
| 06/17/2026 20:42 | 24 | 10.075 |
| 06/17/2026 20:42 | 38 | 10.075 |
| 06/17/2026 20:42 | 38 | 10.075 |
| 06/17/2026 20:42 | 80 | 10.08 |
| 06/17/2026 20:42 | 93 | 10.08 |
| 06/17/2026 20:42 | 7 | 10.08 |
| 06/17/2026 20:42 | 89 | 10.07 |
| 06/17/2026 20:42 | 38 | 10.06 |
| 06/17/2026 20:42 | 38 | 10.06 |
| 06/17/2026 20:42 | 1 | 10.06 |
| 06/17/2026 20:41 | 25 | 10.07 |
| 06/17/2026 20:41 | 30 | 10.07 |
| 06/17/2026 20:41 | 26 | 10.06 |
| 06/17/2026 20:41 | 26 | 10.06 |
| 06/17/2026 20:41 | 10 | 10.04 |
| 06/17/2026 20:41 | 38 | 10.05 |
| 06/17/2026 20:41 | 1 | 10.05 |
| 06/17/2026 20:41 | 19 | 10.05 |
| 06/17/2026 20:41 | 35 | 10.05 |
| 06/17/2026 20:41 | 35 | 10.04 |
| 06/17/2026 20:41 | 23 | 10.04 |
| 06/17/2026 20:41 | 1 | 10.04 |
| 06/17/2026 20:41 | 1 | 10.04 |
| 06/17/2026 20:41 | 35 | 10.04 |
| 06/17/2026 20:41 | 35 | 10.03 |
| 06/17/2026 20:41 | 15 | 10.03 |
| 06/17/2026 20:41 | 9 | 10.03 |
| 06/17/2026 20:41 | 100 | 10.03 |
| 06/17/2026 20:41 | 5 | 10.03 |
| 06/17/2026 20:41 | 96 | 10.04 |
| 06/17/2026 20:41 | 13 | 10.04 |
| 06/17/2026 20:40 | 141 | 10.05 |
| 06/17/2026 20:40 | 38 | 10.05 |
| 06/17/2026 20:40 | 1 | 10.05 |
| 06/17/2026 20:40 | 1 | 10.05 |
| 06/17/2026 20:40 | 9 | 10.05 |
| 06/17/2026 20:40 | 1 | 10.05 |
| 06/17/2026 20:40 | 25 | 10.05 |
| 06/17/2026 20:40 | 1 | 10.05 |
| 06/17/2026 20:40 | 10 | 10.055 |
| 06/17/2026 20:40 | 30 | 10.055 |
| 06/17/2026 20:40 | 30 | 10.055 |
| 06/17/2026 20:40 | 212 | 10.05 |
| 06/17/2026 20:40 | 98 | 10.06 |
| 06/17/2026 20:40 | 43 | 10.06 |
| 06/17/2026 20:40 | 59 | 10.06 |
| 06/17/2026 20:40 | 41 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 43 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 25 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 43 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 9 | 10.06 |
| 06/17/2026 20:40 | 43 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 43 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 8 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 50 | 10.06 |
| 06/17/2026 20:40 | 50 | 10.06 |
| 06/17/2026 20:40 | 43 | 10.06 |
| 06/17/2026 20:40 | 100 | 10.06 |
| 06/17/2026 20:40 | 46 | 10.05 |
| 06/17/2026 20:40 | 29 | 10.05 |
| 06/17/2026 20:40 | 9 | 10.05 |
| 06/17/2026 20:40 | 50 | 10.05 |
| 06/17/2026 20:40 | 41 | 10.05 |
| 06/17/2026 20:40 | 35 | 10.05 |
| 06/17/2026 20:40 | 50 | 10.05 |
| 06/17/2026 20:40 | 43 | 10.05 |
| 06/17/2026 20:40 | 8 | 10.05 |
| 06/17/2026 20:40 | 100 | 10.05 |
| 06/17/2026 20:40 | 28 | 10.05 |
| 06/17/2026 20:40 | 100 | 10.05 |
| 06/17/2026 20:40 | 100 | 10.05 |
| 06/17/2026 20:40 | 15 | 10.05 |
| 06/17/2026 20:40 | 25 | 10.05 |
| 06/17/2026 20:40 | 100 | 10.05 |
| 06/17/2026 20:40 | 100 | 10.05 |
| 06/17/2026 20:40 | 1 | 10.02 |
| 06/17/2026 20:39 | 100 | 10.02 |
| 06/17/2026 20:39 | 100 | 10.02 |
| 06/17/2026 20:39 | 128 | 10.02 |
| 06/17/2026 20:39 | 25 | 10.02 |
| 06/17/2026 20:39 | 6 | 10.01 |
| 06/17/2026 20:39 | 50 | 10.02 |
| 06/17/2026 20:39 | 32 | 10.02 |
| 06/17/2026 20:39 | 32 | 10.02 |
| 06/17/2026 20:39 | 32 | 10.02 |
| 06/17/2026 20:39 | 136 | 10.02 |
| 06/17/2026 20:39 | 200 | 10.03 |
| 06/17/2026 20:39 | 100 | 10.03 |
| 06/17/2026 20:39 | 100 | 10.04 |
| 06/17/2026 20:39 | 20 | 10.04 |
| 06/17/2026 20:39 | 100 | 10.04 |
| 06/17/2026 20:39 | 100 | 10.04 |
| 06/17/2026 20:39 | 500 | 10.05 |
| 06/17/2026 20:39 | 801 | 10.05 |
| 06/17/2026 20:39 | 28 | 10.05 |
| 06/17/2026 20:39 | 100 | 10.05 |
| 06/17/2026 20:39 | 100 | 10.05 |
| 06/17/2026 20:39 | 100 | 10.05 |
| 06/17/2026 20:39 | 28 | 10.04 |
| 06/17/2026 20:39 | 10 | 10.04 |
| 06/17/2026 20:39 | 5 | 10.03 |
| 06/17/2026 20:39 | 5 | 10.03 |
| 06/17/2026 20:39 | 28 | 10.03 |
| 06/17/2026 20:39 | 67 | 10.03 |
| 06/17/2026 20:39 | 67 | 10.03 |
| 06/17/2026 20:38 | 24 | 10.04 |
| 06/17/2026 20:38 | 38 | 10.04 |
| 06/17/2026 20:38 | 38 | 10.04 |
| 06/17/2026 20:38 | 24 | 10.04 |
| 06/17/2026 20:38 | 38 | 10.04 |
| 06/17/2026 20:38 | 38 | 10.04 |
| 06/17/2026 20:38 | 100 | 10.04 |
| 06/17/2026 20:38 | 38 | 10.025 |
| 06/17/2026 20:38 | 3 | 10.025 |
| 06/17/2026 20:38 | 38 | 10.025 |
| 06/17/2026 20:38 | 50 | 10.03 |
| 06/17/2026 20:38 | 5 | 10.02 |
| 06/17/2026 20:38 | 80 | 10.02 |
| 06/17/2026 20:38 | 100 | 10.02 |
| 06/17/2026 20:38 | 5 | 10.02 |
| 06/17/2026 20:38 | 2 | 10.01 |
| 06/17/2026 20:38 | 5 | 10.01 |
| 06/17/2026 20:38 | 23 | 10.01 |
| 06/17/2026 20:38 | 63 | 10.01 |
| 06/17/2026 20:38 | 37 | 10.01 |
| 06/17/2026 20:38 | 56 | 10.00 |
| 06/17/2026 20:37 | 100 | 10.00 |
| 06/17/2026 20:37 | 1 | 10.00 |
| 06/17/2026 20:37 | 248 | 10.00 |
| 06/17/2026 20:37 | 60 | 10.00 |
| 06/17/2026 20:37 | 100 | 9.995 |
| 06/17/2026 20:37 | 100 | 9.995 |
| 06/17/2026 20:37 | 64 | 9.995 |
| 06/17/2026 20:37 | 100 | 9.995 |
| 06/17/2026 20:37 | 48 | 10.00 |
| 06/17/2026 20:37 | 1 | 10.01 |
| 06/17/2026 20:37 | 1 | 10.01 |
| 06/17/2026 20:37 | 1 | 10.01 |
| 06/17/2026 20:37 | 1 | 10.01 |
| 06/17/2026 20:37 | 40 | 10.02 |
| 06/17/2026 20:37 | 61 | 10.02 |
| 06/17/2026 20:37 | 341 | 10.02 |
| 06/17/2026 20:37 | 25 | 10.02 |
| 06/17/2026 20:37 | 32 | 10.025 |
| 06/17/2026 20:37 | 38 | 10.03 |
| 06/17/2026 20:36 | 38 | 10.035 |
| 06/17/2026 20:36 | 2 | 10.05 |
| 06/17/2026 20:36 | 36 | 10.05 |
| 06/17/2026 20:36 | 38 | 10.05 |
| 06/17/2026 20:36 | 26 | 10.05 |
| 06/17/2026 20:36 | 12 | 10.05 |
| 06/17/2026 20:36 | 38 | 10.05 |
| 06/17/2026 20:36 | 50 | 10.05 |
| 06/17/2026 20:36 | 40 | 10.05 |
| 06/17/2026 20:36 | 500 | 10.05 |
| 06/17/2026 20:36 | 1 | 10.04 |
| 06/17/2026 20:36 | 81 | 10.04 |
| 06/17/2026 20:36 | 12 | 10.03 |
| 06/17/2026 20:36 | 88 | 10.03 |
| 06/17/2026 20:36 | 100 | 10.03 |
| 06/17/2026 20:36 | 20 | 10.02 |
| 06/17/2026 20:36 | 40 | 10.02 |
| 06/17/2026 20:36 | 100 | 10.01 |
| 06/17/2026 20:36 | 239 | 10.00 |
| 06/17/2026 20:36 | 239 | 10.00 |
| 06/17/2026 20:36 | 99 | 10.00 |
| 06/17/2026 20:36 | 1 | 10.00 |
| 06/17/2026 20:36 | 6 | 10.00 |
| 06/17/2026 20:36 | 100 | 10.00 |
| 06/17/2026 20:36 | 28 | 10.01 |
| 06/17/2026 20:36 | 94 | 10.03 |
| 06/17/2026 20:36 | 20 | 10.03 |
| 06/17/2026 20:36 | 100 | 10.02 |
| 06/17/2026 20:36 | 10 | 10.02 |
| 06/17/2026 20:36 | 100 | 10.02 |
| 06/17/2026 20:36 | 40 | 10.04 |
| 06/17/2026 20:36 | 10 | 10.04 |
| 06/17/2026 20:36 | 90 | 10.04 |
| 06/17/2026 20:36 | 47 | 10.03 |
| 06/17/2026 20:36 | 53 | 10.03 |
| 06/17/2026 20:36 | 25 | 10.03 |
| 06/17/2026 20:36 | 28 | 10.03 |
| 06/17/2026 20:36 | 80 | 10.02 |
| 06/17/2026 20:36 | 38 | 10.01 |
| 06/17/2026 20:36 | 13 | 10.00 |
| 06/17/2026 20:36 | 25 | 10.00 |
| 06/17/2026 20:35 | 4 | 10.00 |
| 06/17/2026 20:35 | 80 | 10.00 |
| 06/17/2026 20:35 | 5 | 10.00 |
| 06/17/2026 20:35 | 60 | 9.99 |
| 06/17/2026 20:35 | 1 | 9.98 |
| 06/17/2026 20:35 | 2 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 1 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 24 | 9.99 |
| 06/17/2026 20:35 | 38 | 9.99 |
| 06/17/2026 20:35 | 38 | 9.99 |
| 06/17/2026 20:35 | 25 | 9.99 |
| 06/17/2026 20:35 | 26 | 9.99 |
| 06/17/2026 20:35 | 24 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 1 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 38 | 9.985 |
| 06/17/2026 20:35 | 1 | 9.97 |
| 06/17/2026 20:35 | 38 | 9.97 |
| 06/17/2026 20:35 | 38 | 9.97 |
| 06/17/2026 20:35 | 30 | 9.95 |
| 06/17/2026 20:35 | 70 | 9.95 |
| 06/17/2026 20:35 | 100 | 9.95 |
| 06/17/2026 20:35 | 100 | 9.95 |
| 06/17/2026 20:34 | 100 | 9.95 |
| 06/17/2026 20:34 | 30 | 9.96 |
| 06/17/2026 20:34 | 1 | 9.95 |
| 06/17/2026 20:34 | 21 | 9.95 |
| 06/17/2026 20:34 | 3 | 9.95 |
| 06/17/2026 20:34 | 1 | 9.95 |
| 06/17/2026 20:34 | 38 | 9.955 |
| 06/17/2026 20:34 | 100 | 9.96 |
| 06/17/2026 20:34 | 100 | 9.96 |
| 06/17/2026 20:34 | 100 | 9.97 |
| 06/17/2026 20:34 | 100 | 9.97 |
| 06/17/2026 20:34 | 25 | 9.98 |
| 06/17/2026 20:34 | 30 | 9.98 |
| 06/17/2026 20:34 | 1 | 9.98 |
| 06/17/2026 20:34 | 15 | 9.98 |
| 06/17/2026 20:34 | 1 | 9.97 |
| 06/17/2026 20:34 | 1 | 9.955 |
| 06/17/2026 20:34 | 1 | 9.96 |
| 06/17/2026 20:33 | 20 | 9.96 |
| 06/17/2026 20:33 | 100 | 9.96 |
| 06/17/2026 20:33 | 34 | 9.95 |
| 06/17/2026 20:33 | 39 | 9.95 |
| 06/17/2026 20:33 | 100 | 9.95 |
| 06/17/2026 20:33 | 12 | 9.95 |
| 06/17/2026 20:33 | 1 | 9.95 |
| 06/17/2026 20:33 | 26 | 9.95 |
| 06/17/2026 20:33 | 9 | 9.95 |
| 06/17/2026 20:33 | 65 | 9.95 |
| 06/17/2026 20:33 | 35 | 9.95 |
| 06/17/2026 20:33 | 200 | 9.95 |
| 06/17/2026 20:33 | 39 | 9.95 |
| 06/17/2026 20:33 | 100 | 9.95 |
| 06/17/2026 20:33 | 14 | 9.95 |
| 06/17/2026 20:33 | 100 | 9.95 |
| 06/17/2026 20:33 | 9 | 9.95 |
| 06/17/2026 20:33 | 16 | 9.95 |
| 06/17/2026 20:33 | 31 | 9.95 |
| 06/17/2026 20:33 | 1 | 9.95 |
| 06/17/2026 20:33 | 73 | 9.95 |
| 06/17/2026 20:33 | 41 | 9.95 |
| 06/17/2026 20:33 | 1 | 9.95 |
| 06/17/2026 20:33 | 31 | 9.95 |
| 06/17/2026 20:33 | 50 | 9.95 |
| 06/17/2026 20:33 | 90 | 9.95 |
| 06/17/2026 20:33 | 60 | 9.95 |
| 06/17/2026 20:33 | 200 | 9.95 |
| 06/17/2026 20:33 | 1 | 9.95 |
| 06/17/2026 20:33 | 200 | 9.96 |
| 06/17/2026 20:33 | 80 | 9.98 |
| 06/17/2026 20:33 | 30 | 9.98 |
| 06/17/2026 20:33 | 26 | 9.97 |
| 06/17/2026 20:33 | 49 | 9.97 |
| 06/17/2026 20:33 | 100 | 9.97 |
| 06/17/2026 20:33 | 50 | 9.96 |
| 06/17/2026 20:33 | 30 | 9.96 |
| 06/17/2026 20:33 | 24 | 9.95 |
| 06/17/2026 20:33 | 1 | 9.95 |
| 06/17/2026 20:33 | 19 | 9.95 |
| 06/17/2026 20:33 | 1 | 9.95 |
| 06/17/2026 20:33 | 33 | 9.95 |
| 06/17/2026 20:33 | 32 | 9.95 |
| 06/17/2026 20:33 | 1 | 9.95 |
| 06/17/2026 20:33 | 33 | 9.95 |
| 06/17/2026 20:33 | 1 | 9.95 |
| 06/17/2026 20:33 | 32 | 9.95 |
| 06/17/2026 20:33 | 24 | 9.95 |
| 06/17/2026 20:33 | 3 | 9.96 |
| 06/17/2026 20:33 | 1335 | 9.96 |
| 06/17/2026 20:33 | 100 | 9.97 |
| 06/17/2026 20:33 | 100 | 9.97 |
| 06/17/2026 20:33 | 1 | 9.97 |
| 06/17/2026 20:33 | 100 | 9.98 |
| 06/17/2026 20:33 | 100 | 9.98 |
| 06/17/2026 20:33 | 50 | 9.98 |
| 06/17/2026 20:33 | 100 | 9.99 |
| 06/17/2026 20:33 | 800 | 10.00 |
| 06/17/2026 20:33 | 100 | 10.00 |
| 06/17/2026 20:33 | 20 | 10.00 |
| 06/17/2026 20:33 | 80 | 10.00 |
| 06/17/2026 20:33 | 27 | 9.99 |
| 06/17/2026 20:33 | 60 | 9.99 |
| 06/17/2026 20:33 | 100 | 9.98 |
| 06/17/2026 20:33 | 260 | 9.975 |
| 06/17/2026 20:33 | 5 | 9.98 |
| 06/17/2026 20:33 | 50 | 9.98 |
| 06/17/2026 20:33 | 50 | 9.98 |
| 06/17/2026 20:33 | 13 | 9.97 |
| 06/17/2026 20:33 | 50 | 9.98 |
| 06/17/2026 20:32 | 1 | 9.98 |
| 06/17/2026 20:32 | 18 | 10.00 |
| 06/17/2026 20:32 | 12 | 10.00 |
| 06/17/2026 20:32 | 18 | 10.01 |
| 06/17/2026 20:32 | 61 | 10.01 |
| 06/17/2026 20:32 | 162 | 10.02 |
| 06/17/2026 20:32 | 25 | 10.02 |
| 06/17/2026 20:32 | 32 | 10.02 |
| 06/17/2026 20:32 | 100 | 10.00 |
| 06/17/2026 20:32 | 100 | 10.01 |
| 06/17/2026 20:32 | 1 | 10.015 |
| 06/17/2026 20:32 | 25 | 10.00 |
| 06/17/2026 20:32 | 1 | 10.01 |
| 06/17/2026 20:32 | 25 | 9.99 |
| 06/17/2026 20:32 | 1 | 9.97 |
| 06/17/2026 20:32 | 4 | 9.96 |
| 06/17/2026 20:32 | 38 | 9.96 |
| 06/17/2026 20:32 | 38 | 9.96 |
| 06/17/2026 20:32 | 1 | 9.95 |
| 06/17/2026 20:32 | 10 | 9.95 |
| 06/17/2026 20:32 | 200 | 9.95 |
| 06/17/2026 20:32 | 100 | 9.95 |
| 06/17/2026 20:32 | 30 | 9.96 |
| 06/17/2026 20:32 | 30 | 9.96 |
| 06/17/2026 20:32 | 30 | 9.96 |
| 06/17/2026 20:32 | 30 | 9.96 |
| 06/17/2026 20:32 | 30 | 9.96 |
| 06/17/2026 20:32 | 30 | 9.96 |
| 06/17/2026 20:32 | 30 | 9.96 |
| 06/17/2026 20:32 | 1 | 9.965 |
| 06/17/2026 20:32 | 26 | 9.96 |
| 06/17/2026 20:32 | 50 | 9.96 |
| 06/17/2026 20:32 | 100 | 9.96 |
| 06/17/2026 20:32 | 25 | 9.96 |
| 06/17/2026 20:32 | 100 | 9.96 |
| 06/17/2026 20:32 | 8 | 9.97 |
| 06/17/2026 20:32 | 100 | 9.97 |
| 06/17/2026 20:32 | 25 | 9.97 |
| 06/17/2026 20:32 | 100 | 9.965 |
| 06/17/2026 20:32 | 25 | 9.97 |
| 06/17/2026 20:32 | 1 | 9.98 |
| 06/17/2026 20:32 | 1 | 9.98 |
| 06/17/2026 20:32 | 100 | 9.98 |
| 06/17/2026 20:32 | 1 | 9.995 |
| 06/17/2026 20:32 | 38 | 9.99 |
| 06/17/2026 20:32 | 18 | 9.99 |
| 06/17/2026 20:32 | 1 | 9.99 |
| 06/17/2026 20:32 | 11 | 9.99 |
| 06/17/2026 20:32 | 26 | 9.99 |
| 06/17/2026 20:32 | 30 | 9.99 |
| 06/17/2026 20:32 | 1 | 9.99 |
| 06/17/2026 20:32 | 100 | 9.99 |
| 06/17/2026 20:32 | 67 | 10.01 |
| 06/17/2026 20:32 | 28 | 10.01 |
| 06/17/2026 20:32 | 32 | 10.01 |
| 06/17/2026 20:32 | 32 | 10.00 |
| 06/17/2026 20:32 | 6 | 10.02 |
| 06/17/2026 20:31 | 222 | 10.005 |
| 06/17/2026 20:31 | 32 | 10.02 |
| 06/17/2026 20:31 | 50 | 10.02 |
| 06/17/2026 20:31 | 50 | 10.02 |
| 06/17/2026 20:31 | 23 | 10.025 |
| 06/17/2026 20:31 | 100 | 10.015 |
| 06/17/2026 20:31 | 100 | 10.015 |
| 06/17/2026 20:31 | 32 | 10.02 |
| 06/17/2026 20:31 | 36 | 10.02 |
| 06/17/2026 20:31 | 100 | 10.02 |
| 06/17/2026 20:31 | 50 | 10.01 |
| 06/17/2026 20:31 | 27 | 10.01 |
| 06/17/2026 20:31 | 23 | 10.01 |
| 06/17/2026 20:31 | 77 | 10.01 |
| 06/17/2026 20:31 | 50 | 10.01 |
| 06/17/2026 20:31 | 50 | 10.01 |
| 06/17/2026 20:31 | 36 | 10.01 |
| 06/17/2026 20:31 | 100 | 10.01 |
| 06/17/2026 20:31 | 5 | 10.01 |
| 06/17/2026 20:31 | 300 | 10.00 |
| 06/17/2026 20:31 | 36 | 10.00 |
| 06/17/2026 20:31 | 100 | 9.995 |
| 06/17/2026 20:31 | 200 | 9.99 |
| 06/17/2026 20:31 | 100 | 10.00 |
| 06/17/2026 20:31 | 38 | 10.00 |
| 06/17/2026 20:31 | 30 | 10.00 |
| 06/17/2026 20:31 | 38 | 10.00 |
| 06/17/2026 20:31 | 38 | 9.99 |
| 06/17/2026 20:31 | 100 | 9.99 |
| 06/17/2026 20:31 | 4 | 9.99 |
| 06/17/2026 20:31 | 16 | 9.99 |
| 06/17/2026 20:31 | 21 | 9.99 |
| 06/17/2026 20:31 | 38 | 9.99 |
| 06/17/2026 20:31 | 100 | 9.99 |
| 06/17/2026 20:31 | 29 | 9.99 |
| 06/17/2026 20:31 | 37 | 9.98 |
| 06/17/2026 20:31 | 38 | 9.98 |
| 06/17/2026 20:31 | 37 | 9.98 |
| 06/17/2026 20:31 | 38 | 9.98 |
| 06/17/2026 20:31 | 40 | 9.98 |
| 06/17/2026 20:31 | 100 | 9.97 |
| 06/17/2026 20:31 | 12 | 9.97 |
| 06/17/2026 20:31 | 100 | 9.97 |
| 06/17/2026 20:31 | 26 | 9.97 |
| 06/17/2026 20:31 | 40 | 9.98 |
| 06/17/2026 20:31 | 38 | 9.98 |
| 06/17/2026 20:31 | 25 | 9.98 |
| 06/17/2026 20:31 | 100 | 9.98 |
| 06/17/2026 20:31 | 30 | 9.98 |
| 06/17/2026 20:31 | 100 | 9.99 |
| 06/17/2026 20:31 | 100 | 9.99 |
| 06/17/2026 20:31 | 26 | 9.99 |
| 06/17/2026 20:31 | 30 | 10.00 |
| 06/17/2026 20:31 | 100 | 10.00 |
| 06/17/2026 20:31 | 100 | 10.00 |
| 06/17/2026 20:31 | 22 | 10.01 |
| 06/17/2026 20:31 | 16 | 10.01 |
| 06/17/2026 20:31 | 37 | 10.00 |
| 06/17/2026 20:31 | 37 | 10.00 |
| 06/17/2026 20:31 | 38 | 10.00 |
| 06/17/2026 20:31 | 162 | 10.00 |
| 06/17/2026 20:31 | 77 | 10.00 |
| 06/17/2026 20:31 | 100 | 10.00 |
| 06/17/2026 20:31 | 50 | 10.00 |
| 06/17/2026 20:31 | 50 | 10.00 |
| 06/17/2026 20:31 | 260 | 10.00 |
| 06/17/2026 20:31 | 37 | 10.00 |
| 06/17/2026 20:31 | 38 | 10.00 |
| 06/17/2026 20:31 | 37 | 10.00 |
| 06/17/2026 20:31 | 100 | 10.00 |
| 06/17/2026 20:31 | 100 | 10.00 |
| 06/17/2026 20:31 | 100 | 10.00 |
| 06/17/2026 20:31 | 100 | 10.00 |
| 06/17/2026 20:31 | 15 | 10.00 |
| 06/17/2026 20:31 | 100 | 10.00 |
| 06/17/2026 20:31 | 63 | 10.00 |
| 06/17/2026 20:31 | 29 | 10.00 |
| 06/17/2026 20:31 | 100 | 10.00 |
| 06/17/2026 20:31 | 15 | 10.01 |
| 06/17/2026 20:31 | 15 | 10.01 |
| 06/17/2026 20:31 | 28 | 10.01 |
| 06/17/2026 20:31 | 23 | 10.02 |
| 06/17/2026 20:31 | 100 | 10.02 |
| 06/17/2026 20:31 | 25 | 10.02 |
| 06/17/2026 20:31 | 100 | 10.02 |
| 06/17/2026 20:31 | 15 | 10.02 |
| 06/17/2026 20:31 | 100 | 10.02 |
| 06/17/2026 20:31 | 15 | 10.02 |
| 06/17/2026 20:31 | 63 | 10.02 |
| 06/17/2026 20:31 | 32 | 10.02 |
| 06/17/2026 20:31 | 100 | 10.02 |
| 06/17/2026 20:31 | 29 | 10.02 |
| 06/17/2026 20:31 | 15 | 10.03 |
| 06/17/2026 20:31 | 100 | 10.03 |
| 06/17/2026 20:31 | 63 | 10.03 |
| 06/17/2026 20:31 | 28 | 10.03 |
| 06/17/2026 20:31 | 13 | 10.05 |
| 06/17/2026 20:31 | 37 | 10.05 |
| 06/17/2026 20:31 | 100 | 10.05 |
| 06/17/2026 20:31 | 63 | 10.05 |
| 06/17/2026 20:31 | 25 | 10.05 |
| 06/17/2026 20:31 | 51 | 10.05 |
| 06/17/2026 20:31 | 91 | 10.06 |
| 06/17/2026 20:31 | 29 | 10.06 |
| 06/17/2026 20:31 | 37 | 10.06 |
| 06/17/2026 20:31 | 100 | 10.06 |
| 06/17/2026 20:31 | 29 | 10.06 |
| 06/17/2026 20:31 | 100 | 10.07 |
| 06/17/2026 20:31 | 29 | 10.07 |
| 06/17/2026 20:31 | 129 | 10.07 |
| 06/17/2026 20:31 | 100 | 10.07 |
| 06/17/2026 20:31 | 88 | 10.06 |
| 06/17/2026 20:31 | 37 | 10.07 |
| 06/17/2026 20:31 | 171 | 10.07 |
| 06/17/2026 20:31 | 2 | 10.07 |
| 06/17/2026 20:31 | 37 | 10.07 |
| 06/17/2026 20:31 | 33 | 10.07 |
| 06/17/2026 20:31 | 167 | 10.07 |
| 06/17/2026 20:31 | 19 | 10.07 |
| 06/17/2026 20:31 | 6 | 10.07 |
| 06/17/2026 20:31 | 111 | 10.07 |
| 06/17/2026 20:31 | 89 | 10.07 |
| 06/17/2026 20:31 | 50 | 10.06 |
| 06/17/2026 20:31 | 38 | 10.06 |
| 06/17/2026 20:31 | 150 | 10.07 |
| 06/17/2026 20:31 | 1 | 10.07 |
| 06/17/2026 20:31 | 25 | 10.06 |
| 06/17/2026 20:31 | 27 | 10.06 |
| 06/17/2026 20:31 | 2 | 10.06 |
| 06/17/2026 20:31 | 94 | 10.06 |
| 06/17/2026 20:31 | 100 | 10.06 |
| 06/17/2026 20:31 | 49 | 10.05 |
| 06/17/2026 20:31 | 2 | 10.05 |
| 06/17/2026 20:31 | 100 | 10.05 |
| 06/17/2026 20:31 | 100 | 10.05 |
| 06/17/2026 20:31 | 34 | 10.05 |
| 06/17/2026 20:31 | 9 | 10.05 |
| 06/17/2026 20:31 | 100 | 10.05 |
| 06/17/2026 20:31 | 28 | 10.05 |
| 06/17/2026 20:31 | 128 | 10.05 |
| 06/17/2026 20:31 | 25 | 10.05 |
| 06/17/2026 20:31 | 100 | 10.06 |
| 06/17/2026 20:31 | 80 | 10.06 |
| 06/17/2026 20:31 | 100 | 10.06 |
| 06/17/2026 20:31 | 5 | 10.06 |
| 06/17/2026 20:31 | 1 | 10.06 |
| 06/17/2026 20:31 | 30 | 10.06 |
| 06/17/2026 20:31 | 19 | 10.05 |
| 06/17/2026 20:31 | 154 | 10.05 |
| 06/17/2026 20:31 | 19 | 10.04 |
| 06/17/2026 20:31 | 1 | 10.05 |
| 06/17/2026 20:31 | 28 | 10.05 |
| 06/17/2026 20:31 | 18 | 10.03 |
| 06/17/2026 20:31 | 56 | 10.03 |
| 06/17/2026 20:31 | 71 | 10.03 |
| 06/17/2026 20:31 | 19 | 10.03 |
| 06/17/2026 20:31 | 54 | 10.03 |
| 06/17/2026 20:31 | 38 | 10.03 |
| 06/17/2026 20:31 | 8 | 10.03 |
| 06/17/2026 20:31 | 18 | 10.03 |
| 06/17/2026 20:31 | 100 | 10.03 |
| 06/17/2026 20:31 | 100 | 10.04 |
| 06/17/2026 20:31 | 1 | 10.04 |
| 06/17/2026 20:31 | 28 | 10.04 |
| 06/17/2026 20:31 | 100 | 10.02 |
| 06/17/2026 20:31 | 200 | 10.03 |
| 06/17/2026 20:31 | 28 | 10.03 |
| 06/17/2026 20:31 | 72 | 10.03 |
| 06/17/2026 20:31 | 100 | 10.03 |
| 06/17/2026 20:31 | 25 | 10.03 |
| 06/17/2026 20:31 | 100 | 10.02 |
| 06/17/2026 20:31 | 16 | 10.02 |
| 06/17/2026 20:31 | 40 | 10.02 |
| 06/17/2026 20:31 | 35 | 10.02 |
| 06/17/2026 20:31 | 65 | 10.02 |
| 06/17/2026 20:31 | 35 | 10.02 |
| 06/17/2026 20:31 | 29 | 10.02 |
| 06/17/2026 20:31 | 14 | 10.02 |
| 06/17/2026 20:31 | 32 | 10.02 |
| 06/17/2026 20:31 | 25 | 10.02 |
| 06/17/2026 20:31 | 100 | 10.02 |
| 06/17/2026 20:31 | 100 | 10.01 |
| 06/17/2026 20:31 | 139 | 10.00 |
| 06/17/2026 20:31 | 100 | 10.01 |
| 06/17/2026 20:31 | 25 | 10.01 |
| 06/17/2026 20:31 | 28 | 10.01 |
| 06/17/2026 20:31 | 1000 | 10.00 |
| 06/17/2026 20:31 | 25 | 10.01 |
| 06/17/2026 20:31 | 28 | 10.01 |
| 06/17/2026 20:31 | 54 | 10.00 |
| 06/17/2026 20:31 | 80 | 10.00 |
| 06/17/2026 20:31 | 100 | 9.99 |
| 06/17/2026 20:31 | 25 | 9.99 |
| 06/17/2026 20:31 | 5 | 9.99 |
| 06/17/2026 20:31 | 75 | 9.99 |
| 06/17/2026 20:31 | 6 | 9.97 |
| 06/17/2026 20:31 | 26 | 9.97 |
| 06/17/2026 20:31 | 19 | 9.98 |
| 06/17/2026 20:31 | 100 | 9.98 |
| 06/17/2026 20:31 | 25 | 9.98 |
| 06/17/2026 20:31 | 2 | 9.98 |
| 06/17/2026 20:31 | 100 | 9.98 |
| 06/17/2026 20:31 | 2 | 9.98 |
| 06/17/2026 20:31 | 100 | 9.98 |
| 06/17/2026 20:31 | 100 | 9.98 |
| 06/17/2026 20:31 | 2 | 9.98 |
| 06/17/2026 20:31 | 25 | 9.99 |
| 06/17/2026 20:31 | 16 | 9.98 |
| 06/17/2026 20:30 | 33 | 9.96 |
| 06/17/2026 20:30 | 100 | 9.96 |
| 06/17/2026 20:30 | 62 | 9.965 |
| 06/17/2026 20:30 | 100 | 9.97 |
| 06/17/2026 20:30 | 100 | 9.97 |
| 06/17/2026 20:30 | 100 | 9.98 |
| 06/17/2026 20:30 | 100 | 9.98 |
| 06/17/2026 20:30 | 1 | 9.99 |
| 06/17/2026 20:30 | 38 | 9.99 |
| 06/17/2026 20:30 | 38 | 9.99 |
| 06/17/2026 20:30 | 38 | 9.99 |
| 06/17/2026 20:30 | 8 | 9.99 |
| 06/17/2026 20:30 | 100 | 9.99 |
| 06/17/2026 20:30 | 99 | 9.98 |
| 06/17/2026 20:30 | 100 | 9.98 |
| 06/17/2026 20:30 | 1 | 9.97 |
| 06/17/2026 20:30 | 38 | 9.97 |
| 06/17/2026 20:30 | 35 | 9.97 |
| 06/17/2026 20:30 | 100 | 9.97 |
| 06/17/2026 20:30 | 165 | 9.97 |
| 06/17/2026 20:30 | 100 | 9.97 |
| 06/17/2026 20:30 | 200 | 9.97 |
| 06/17/2026 20:30 | 26 | 9.97 |
| 06/17/2026 20:30 | 100 | 9.96 |
| 06/17/2026 20:30 | 3 | 9.96 |
| 06/17/2026 20:30 | 100 | 9.96 |
| 06/17/2026 20:30 | 40 | 9.96 |
| 06/17/2026 20:30 | 5 | 9.96 |
| 06/17/2026 20:30 | 25 | 9.96 |
| 06/17/2026 20:30 | 109 | 9.95 |
| 06/17/2026 20:30 | 25 | 9.95 |
| 06/17/2026 20:30 | 2 | 9.95 |
| 06/17/2026 20:30 | 24 | 9.95 |
| 06/17/2026 20:30 | 1 | 9.95 |
| 06/17/2026 20:30 | 17 | 9.95 |
| 06/17/2026 20:30 | 41 | 9.95 |
| 06/17/2026 20:30 | 59 | 9.95 |
| 06/17/2026 20:30 | 41 | 9.95 |
| 06/17/2026 20:30 | 59 | 9.95 |
| 06/17/2026 20:30 | 40 | 9.95 |
| 06/17/2026 20:30 | 20 | 9.95 |
| 06/17/2026 20:30 | 25 | 9.95 |
| 06/17/2026 20:30 | 17 | 9.94 |
| 06/17/2026 20:30 | 100 | 9.94 |
| 06/17/2026 20:30 | 100 | 9.94 |
| 06/17/2026 20:30 | 100 | 9.94 |
| 06/17/2026 20:30 | 100 | 9.95 |
| 06/17/2026 20:30 | 100 | 9.95 |
| 06/17/2026 20:30 | 100 | 9.95 |
| 06/17/2026 20:30 | 24 | 9.95 |
| 06/17/2026 20:30 | 44 | 9.95 |
| 06/17/2026 20:30 | 17 | 9.96 |
| 06/17/2026 20:30 | 1 | 9.96 |
| 06/17/2026 20:30 | 100 | 9.96 |
| 06/17/2026 20:30 | 1 | 9.96 |
| 06/17/2026 20:30 | 100 | 9.96 |
| 06/17/2026 20:30 | 100 | 9.96 |
| 06/17/2026 20:29 | 30 | 9.98 |
| 06/17/2026 20:29 | 25 | 9.98 |
| 06/17/2026 20:29 | 5 | 9.98 |
| 06/17/2026 20:29 | 37 | 9.97 |
| 06/17/2026 20:29 | 38 | 9.965 |
| 06/17/2026 20:29 | 9 | 9.965 |
| 06/17/2026 20:29 | 100 | 9.96 |
| 06/17/2026 20:29 | 100 | 9.96 |
| 06/17/2026 20:29 | 100 | 9.96 |
| 06/17/2026 20:29 | 1 | 9.965 |
| 06/17/2026 20:28 | 32 | 9.97 |
| 06/17/2026 20:28 | 38 | 9.98 |
| 06/17/2026 20:27 | 9 | 9.96 |
| 06/17/2026 20:27 | 1 | 9.96 |
| 06/17/2026 20:27 | 80 | 9.96 |
| 06/17/2026 20:27 | 60 | 9.96 |
| 06/17/2026 20:27 | 113 | 9.94 |
| 06/17/2026 20:27 | 146 | 9.94 |
| 06/17/2026 20:27 | 56 | 9.93 |
| 06/17/2026 20:27 | 24 | 9.93 |
| 06/17/2026 20:27 | 70 | 9.95 |
| 06/17/2026 20:27 | 100 | 9.95 |
| 06/17/2026 20:27 | 100 | 9.95 |
| 06/17/2026 20:27 | 9 | 9.94 |
| 06/17/2026 20:27 | 19 | 9.94 |
| 06/17/2026 20:27 | 40 | 9.935 |
| 06/17/2026 20:27 | 260 | 9.935 |
| 06/17/2026 20:27 | 100 | 9.935 |
| 06/17/2026 20:27 | 200 | 9.935 |
| 06/17/2026 20:27 | 28 | 9.94 |
| 06/17/2026 20:27 | 39 | 9.94 |
| 06/17/2026 20:27 | 1 | 9.94 |
| 06/17/2026 20:27 | 11 | 9.93 |
| 06/17/2026 20:27 | 2 | 9.93 |
| 06/17/2026 20:27 | 2 | 9.93 |
| 06/17/2026 20:27 | 19 | 9.94 |
| 06/17/2026 20:27 | 20 | 9.94 |
| 06/17/2026 20:27 | 1 | 9.94 |
| 06/17/2026 20:27 | 39 | 9.94 |
| 06/17/2026 20:27 | 19 | 9.94 |
| 06/17/2026 20:27 | 20 | 9.94 |
| 06/17/2026 20:27 | 6 | 9.94 |
| 06/17/2026 20:27 | 100 | 9.95 |
| 06/17/2026 20:27 | 17 | 9.96 |
| 06/17/2026 20:27 | 9 | 9.96 |
| 06/17/2026 20:27 | 91 | 9.96 |
| 06/17/2026 20:27 | 96 | 9.97 |
| 06/17/2026 20:26 | 4 | 9.97 |
| 06/17/2026 20:26 | 25 | 9.98 |
| 06/17/2026 20:26 | 30 | 9.98 |
| 06/17/2026 20:26 | 5 | 9.98 |
| 06/17/2026 20:26 | 12 | 9.98 |
| 06/17/2026 20:26 | 51 | 9.99 |
| 06/17/2026 20:26 | 1 | 9.99 |
| 06/17/2026 20:26 | 1 | 9.99 |
| 06/17/2026 20:26 | 51 | 9.99 |
| 06/17/2026 20:26 | 100 | 9.985 |
| 06/17/2026 20:26 | 100 | 9.99 |
| 06/17/2026 20:26 | 25 | 9.99 |
| 06/17/2026 20:26 | 25 | 10.00 |
| 06/17/2026 20:26 | 100 | 10.00 |
| 06/17/2026 20:26 | 30 | 10.00 |
| 06/17/2026 20:26 | 25 | 10.01 |
| 06/17/2026 20:26 | 28 | 10.01 |
| 06/17/2026 20:26 | 32 | 10.02 |
| 06/17/2026 20:26 | 32 | 10.02 |
| 06/17/2026 20:26 | 1 | 10.015 |
| 06/17/2026 20:25 | 1 | 10.01 |
| 06/17/2026 20:25 | 100 | 10.01 |
| 06/17/2026 20:25 | 1 | 10.01 |
| 06/17/2026 20:25 | 100 | 10.01 |
| 06/17/2026 20:25 | 113 | 10.01 |
| 06/17/2026 20:25 | 100 | 10.01 |
| 06/17/2026 20:25 | 87 | 10.01 |
| 06/17/2026 20:25 | 55 | 10.01 |
| 06/17/2026 20:25 | 56 | 10.01 |
| 06/17/2026 20:25 | 100 | 10.01 |
| 06/17/2026 20:25 | 400 | 10.01 |
| 06/17/2026 20:25 | 200 | 10.01 |
| 06/17/2026 20:25 | 100 | 10.005 |
| 06/17/2026 20:25 | 100 | 10.00 |
| 06/17/2026 20:25 | 60 | 10.00 |
| 06/17/2026 20:25 | 38 | 10.00 |
| 06/17/2026 20:25 | 38 | 10.00 |
| 06/17/2026 20:25 | 38 | 10.00 |
| 06/17/2026 20:25 | 38 | 10.00 |
| 06/17/2026 20:25 | 38 | 10.00 |
| 06/17/2026 20:25 | 38 | 10.00 |
| 06/17/2026 20:25 | 200 | 10.01 |
| 06/17/2026 20:25 | 144 | 10.01 |
| 06/17/2026 20:25 | 200 | 10.01 |
| 06/17/2026 20:25 | 25 | 10.01 |
| 06/17/2026 20:25 | 65 | 10.00 |
| 06/17/2026 20:25 | 16 | 10.00 |
| 06/17/2026 20:25 | 1 | 9.995 |
| 06/17/2026 20:25 | 100 | 9.995 |
| 06/17/2026 20:25 | 100 | 10.00 |
| 06/17/2026 20:25 | 100 | 10.01 |
| 06/17/2026 20:25 | 100 | 10.01 |
| 06/17/2026 20:25 | 100 | 10.01 |
| 06/17/2026 20:25 | 25 | 10.01 |
| 06/17/2026 20:25 | 100 | 10.02 |
| 06/17/2026 20:25 | 82 | 10.02 |
| 06/17/2026 20:25 | 1 | 10.03 |
| 06/17/2026 20:25 | 65 | 10.03 |
| 06/17/2026 20:25 | 78 | 10.03 |
| 06/17/2026 20:25 | 100 | 10.03 |
| 06/17/2026 20:25 | 74 | 10.03 |
| 06/17/2026 20:25 | 48 | 10.03 |
| 06/17/2026 20:24 | 1 | 10.03 |
| 06/17/2026 20:24 | 40 | 10.03 |
| 06/17/2026 20:24 | 18 | 10.02 |
| 06/17/2026 20:24 | 50 | 10.03 |
| 06/17/2026 20:24 | 32 | 10.03 |
| 06/17/2026 20:24 | 38 | 10.035 |
| 06/17/2026 20:24 | 38 | 10.035 |
| 06/17/2026 20:24 | 172 | 10.035 |
| 06/17/2026 20:24 | 200 | 10.035 |
| 06/17/2026 20:24 | 28 | 10.03 |
| 06/17/2026 20:24 | 38 | 10.03 |
| 06/17/2026 20:24 | 38 | 10.03 |
| 06/17/2026 20:23 | 100 | 10.035 |
| 06/17/2026 20:23 | 100 | 10.035 |
| 06/17/2026 20:23 | 28 | 10.03 |
| 06/17/2026 20:23 | 76 | 10.03 |
| 06/17/2026 20:23 | 28 | 10.03 |
| 06/17/2026 20:23 | 25 | 10.03 |
| 06/17/2026 20:23 | 100 | 10.04 |
| 06/17/2026 20:23 | 100 | 10.04 |
| 06/17/2026 20:23 | 100 | 10.04 |
| 06/17/2026 20:23 | 38 | 10.025 |
| 06/17/2026 20:23 | 100 | 10.02 |
| 06/17/2026 20:23 | 38 | 10.015 |
| 06/17/2026 20:23 | 38 | 10.015 |
| 06/17/2026 20:23 | 100 | 10.01 |
| 06/17/2026 20:22 | 100 | 10.00 |
| 06/17/2026 20:22 | 100 | 10.00 |
| 06/17/2026 20:22 | 100 | 10.00 |
| 06/17/2026 20:22 | 200 | 10.00 |
| 06/17/2026 20:22 | 200 | 10.00 |
| 06/17/2026 20:22 | 300 | 10.00 |
| 06/17/2026 20:22 | 1 | 10.00 |
| 06/17/2026 20:22 | 100 | 10.00 |
| 06/17/2026 20:22 | 570 | 10.00 |
| 06/17/2026 20:22 | 100 | 10.00 |
| 06/17/2026 20:22 | 30 | 10.00 |
| 06/17/2026 20:22 | 70 | 10.00 |
| 06/17/2026 20:22 | 26 | 10.01 |
| 06/17/2026 20:22 | 12 | 10.02 |
| 06/17/2026 20:22 | 12 | 10.02 |
| 06/17/2026 20:22 | 12 | 10.02 |
| 06/17/2026 20:22 | 15 | 10.02 |
| 06/17/2026 20:22 | 100 | 10.02 |
| 06/17/2026 20:22 | 38 | 10.03 |
| 06/17/2026 20:22 | 70 | 10.03 |
| 06/17/2026 20:22 | 38 | 10.03 |
| 06/17/2026 20:22 | 92 | 10.03 |
| 06/17/2026 20:22 | 100 | 10.03 |
| 06/17/2026 20:22 | 100 | 10.03 |
| 06/17/2026 20:22 | 80 | 10.03 |
| 06/17/2026 20:21 | 16 | 10.03 |
| 06/17/2026 20:21 | 38 | 10.03 |
| 06/17/2026 20:21 | 31 | 10.03 |
| 06/17/2026 20:21 | 1 | 10.03 |
| 06/17/2026 20:21 | 5 | 10.03 |
| 06/17/2026 20:21 | 38 | 10.025 |
| 06/17/2026 20:21 | 4 | 10.02 |
| 06/17/2026 20:21 | 1241 | 10.03 |
| 06/17/2026 20:21 | 2 | 10.03 |
| 06/17/2026 20:21 | 100 | 10.03 |
| 06/17/2026 20:21 | 15 | 10.03 |
| 06/17/2026 20:21 | 1 | 10.03 |
| 06/17/2026 20:21 | 100 | 10.03 |
| 06/17/2026 20:21 | 100 | 10.03 |
| 06/17/2026 20:21 | 1 | 10.03 |
| 06/17/2026 20:21 | 100 | 10.03 |
| 06/17/2026 20:21 | 100 | 10.03 |
| 06/17/2026 20:21 | 1295 | 10.03 |
| 06/17/2026 20:21 | 22 | 10.03 |
| 06/17/2026 20:21 | 67 | 10.04 |
| 06/17/2026 20:21 | 100 | 10.04 |
| 06/17/2026 20:21 | 86 | 10.05 |
| 06/17/2026 20:21 | 100 | 10.05 |
| 06/17/2026 20:21 | 100 | 10.05 |
| 06/17/2026 20:21 | 145 | 10.05 |
| 06/17/2026 20:21 | 355 | 10.05 |
| 06/17/2026 20:21 | 100 | 10.05 |
| 06/17/2026 20:21 | 200 | 10.04 |
| 06/17/2026 20:21 | 1 | 10.03 |
| 06/17/2026 20:21 | 970 | 10.03 |
| 06/17/2026 20:21 | 162 | 10.04 |
| 06/17/2026 20:20 | 100 | 10.03 |
| 06/17/2026 20:20 | 26 | 10.03 |
| 06/17/2026 20:20 | 10 | 10.03 |
| 06/17/2026 20:20 | 100 | 10.03 |
| 06/17/2026 20:20 | 1 | 10.04 |
| 06/17/2026 20:20 | 25 | 10.04 |
| 06/17/2026 20:20 | 52 | 10.05 |
| 06/17/2026 20:20 | 26 | 10.05 |
| 06/17/2026 20:20 | 26 | 10.05 |
| 06/17/2026 20:20 | 26 | 10.05 |
| 06/17/2026 20:20 | 26 | 10.05 |
| 06/17/2026 20:20 | 71 | 10.05 |
| 06/17/2026 20:20 | 22 | 10.05 |
| 06/17/2026 20:20 | 18 | 10.04 |
| 06/17/2026 20:20 | 100 | 10.04 |
| 06/17/2026 20:20 | 10 | 10.03 |
| 06/17/2026 20:20 | 20 | 10.03 |
| 06/17/2026 20:20 | 100 | 10.03 |
| 06/17/2026 20:20 | 100 | 10.03 |
| 06/17/2026 20:20 | 5 | 10.03 |
| 06/17/2026 20:20 | 100 | 10.04 |
| 06/17/2026 20:20 | 100 | 10.055 |
| 06/17/2026 20:20 | 100 | 10.06 |
| 06/17/2026 20:20 | 25 | 10.06 |
| 06/17/2026 20:20 | 18 | 10.06 |
| 06/17/2026 20:20 | 100 | 10.07 |
| 06/17/2026 20:19 | 100 | 10.09 |
| 06/17/2026 20:19 | 1 | 10.08 |
| 06/17/2026 20:19 | 76 | 10.08 |
| 06/17/2026 20:19 | 20 | 10.08 |
| 06/17/2026 20:19 | 10 | 10.09 |
| 06/17/2026 20:19 | 29 | 10.09 |
| 06/17/2026 20:19 | 1 | 10.09 |
| 06/17/2026 20:19 | 1 | 10.09 |
| 06/17/2026 20:19 | 1 | 10.09 |
| 06/17/2026 20:19 | 2 | 10.09 |
| 06/17/2026 20:19 | 6 | 10.09 |
| 06/17/2026 20:19 | 71 | 10.09 |
| 06/17/2026 20:19 | 100 | 10.09 |
| 06/17/2026 20:19 | 100 | 10.09 |
| 06/17/2026 20:19 | 22 | 10.09 |
| 06/17/2026 20:19 | 20 | 10.10 |
| 06/17/2026 20:19 | 20 | 10.10 |
| 06/17/2026 20:18 | 2 | 10.105 |
| 06/17/2026 20:18 | 260 | 10.105 |
| 06/17/2026 20:18 | 400 | 10.11 |
| 06/17/2026 20:18 | 29 | 10.11 |
| 06/17/2026 20:18 | 52 | 10.12 |
| 06/17/2026 20:18 | 20 | 10.12 |
| 06/17/2026 20:18 | 52 | 10.13 |
| 06/17/2026 20:18 | 43 | 10.12 |
| 06/17/2026 20:18 | 100 | 10.12 |
| 06/17/2026 20:18 | 57 | 10.12 |
| 06/17/2026 20:18 | 43 | 10.12 |
| 06/17/2026 20:18 | 20 | 10.12 |
| 06/17/2026 20:18 | 12 | 10.12 |
| 06/17/2026 20:18 | 20 | 10.12 |
| 06/17/2026 20:18 | 100 | 10.12 |
| 06/17/2026 20:18 | 100 | 10.12 |
| 06/17/2026 20:18 | 78 | 10.12 |
| 06/17/2026 20:18 | 100 | 10.12 |
| 06/17/2026 20:18 | 42 | 10.12 |
| 06/17/2026 20:18 | 80 | 10.12 |
| 06/17/2026 20:18 | 20 | 10.12 |
| 06/17/2026 20:18 | 17 | 10.11 |
| 06/17/2026 20:18 | 20 | 10.11 |
| 06/17/2026 20:18 | 94 | 10.11 |
| 06/17/2026 20:18 | 1 | 10.11 |
| 06/17/2026 20:18 | 63 | 10.11 |
| 06/17/2026 20:18 | 200 | 10.11 |
| 06/17/2026 20:18 | 42 | 10.11 |
| 06/17/2026 20:18 | 24 | 10.11 |
| 06/17/2026 20:18 | 67 | 10.11 |
| 06/17/2026 20:18 | 150 | 10.11 |
| 06/17/2026 20:18 | 42 | 10.11 |
| 06/17/2026 20:18 | 100 | 10.12 |
| 06/17/2026 20:18 | 20 | 10.12 |
| 06/17/2026 20:18 | 100 | 10.11 |
| 06/17/2026 20:18 | 100 | 10.11 |
| 06/17/2026 20:18 | 206 | 10.10 |
| 06/17/2026 20:18 | 2 | 10.11 |
| 06/17/2026 20:18 | 100 | 10.11 |
| 06/17/2026 20:18 | 50 | 10.10 |
| 06/17/2026 20:18 | 48 | 10.10 |
| 06/17/2026 20:18 | 100 | 10.09 |
| 06/17/2026 20:18 | 22 | 10.09 |
| 06/17/2026 20:18 | 200 | 10.075 |
| 06/17/2026 20:18 | 10 | 10.07 |
| 06/17/2026 20:18 | 22 | 10.07 |
| 06/17/2026 20:18 | 200 | 10.07 |
| 06/17/2026 20:18 | 50 | 10.075 |
| 06/17/2026 20:18 | 136 | 10.075 |
| 06/17/2026 20:18 | 120 | 10.075 |
| 06/17/2026 20:18 | 90 | 10.075 |
| 06/17/2026 20:18 | 20 | 10.08 |
| 06/17/2026 20:18 | 400 | 10.09 |
| 06/17/2026 20:18 | 48 | 10.09 |
| 06/17/2026 20:18 | 24 | 10.07 |
| 06/17/2026 20:18 | 16 | 10.07 |
| 06/17/2026 20:18 | 22 | 10.05 |
| 06/17/2026 20:18 | 199 | 10.045 |
| 06/17/2026 20:18 | 1 | 10.045 |
| 06/17/2026 20:18 | 38 | 10.045 |
| 06/17/2026 20:18 | 38 | 10.045 |
| 06/17/2026 20:18 | 1 | 10.03 |
| 06/17/2026 20:18 | 100 | 10.03 |
| 06/17/2026 20:18 | 16 | 10.03 |
| 06/17/2026 20:18 | 25 | 10.02 |
| 06/17/2026 20:18 | 18 | 10.02 |
| 06/17/2026 20:18 | 50 | 10.01 |
| 06/17/2026 20:18 | 25 | 10.01 |
| 06/17/2026 20:18 | 50 | 10.00 |
| 06/17/2026 20:18 | 50 | 9.99 |
| 06/17/2026 20:18 | 50 | 9.99 |
| 06/17/2026 20:18 | 50 | 9.99 |
| 06/17/2026 20:18 | 25 | 9.99 |
| 06/17/2026 20:18 | 20 | 9.99 |
| 06/17/2026 20:18 | 100 | 9.99 |
| 06/17/2026 20:18 | 100 | 9.99 |
| 06/17/2026 20:18 | 4 | 9.99 |
| 06/17/2026 20:18 | 100 | 9.985 |
| 06/17/2026 20:18 | 100 | 9.98 |
| 06/17/2026 20:18 | 4 | 9.98 |
| 06/17/2026 20:18 | 25 | 9.98 |
| 06/17/2026 20:18 | 40 | 9.97 |
| 06/17/2026 20:18 | 100 | 9.97 |
| 06/17/2026 20:18 | 100 | 9.97 |
| 06/17/2026 20:18 | 160 | 9.97 |
| 06/17/2026 20:18 | 100 | 9.97 |
| 06/17/2026 20:18 | 100 | 9.97 |
| 06/17/2026 20:18 | 100 | 9.97 |
| 06/17/2026 20:18 | 100 | 9.97 |
| 06/17/2026 20:18 | 4 | 9.97 |
| 06/17/2026 20:18 | 100 | 9.97 |
| 06/17/2026 20:18 | 100 | 9.97 |
| 06/17/2026 20:18 | 25 | 9.97 |
| 06/17/2026 20:18 | 25 | 9.96 |
| 06/17/2026 20:18 | 50 | 9.955 |
| 06/17/2026 20:18 | 12 | 9.96 |
| 06/17/2026 20:18 | 49 | 9.96 |
| 06/17/2026 20:18 | 49 | 9.96 |
| 06/17/2026 20:18 | 1 | 9.96 |
| 06/17/2026 20:18 | 10 | 9.96 |
| 06/17/2026 20:18 | 24 | 9.96 |
| 06/17/2026 20:18 | 61 | 9.96 |
| 06/17/2026 20:18 | 25 | 9.96 |
| 06/17/2026 20:18 | 49 | 9.96 |
| 06/17/2026 20:18 | 8 | 9.96 |
| 06/17/2026 20:18 | 22 | 9.96 |
| 06/17/2026 20:18 | 100 | 9.96 |
| 06/17/2026 20:18 | 19 | 9.96 |
| 06/17/2026 20:18 | 100 | 9.96 |
| 06/17/2026 20:18 | 141 | 9.96 |
| 06/17/2026 20:18 | 6 | 9.95 |
| 06/17/2026 20:18 | 25 | 9.95 |
| 06/17/2026 20:18 | 25 | 9.96 |
| 06/17/2026 20:18 | 44 | 9.96 |
| 06/17/2026 20:17 | 50 | 9.97 |
| 06/17/2026 20:17 | 50 | 9.97 |
| 06/17/2026 20:17 | 13 | 9.97 |
| 06/17/2026 20:17 | 100 | 9.97 |
| 06/17/2026 20:17 | 38 | 9.97 |
| 06/17/2026 20:17 | 38 | 9.97 |
| 06/17/2026 20:17 | 38 | 9.97 |
| 06/17/2026 20:17 | 38 | 9.97 |
| 06/17/2026 20:17 | 25 | 9.96 |
| 06/17/2026 20:17 | 1 | 9.96 |
| 06/17/2026 20:17 | 43 | 9.96 |
| 06/17/2026 20:17 | 14 | 9.96 |
| 06/17/2026 20:17 | 6 | 9.97 |
| 06/17/2026 20:17 | 38 | 9.97 |
| 06/17/2026 20:17 | 44 | 9.97 |
| 06/17/2026 20:17 | 44 | 9.97 |
| 06/17/2026 20:17 | 43 | 9.97 |
| 06/17/2026 20:17 | 1 | 9.97 |
| 06/17/2026 20:17 | 43 | 9.97 |
| 06/17/2026 20:17 | 42 | 9.97 |
| 06/17/2026 20:17 | 1 | 9.97 |
| 06/17/2026 20:17 | 25 | 9.97 |
| 06/17/2026 20:17 | 42 | 9.97 |
| 06/17/2026 20:17 | 20 | 9.96 |
| 06/17/2026 20:17 | 25 | 9.96 |
| 06/17/2026 20:17 | 25 | 9.97 |
| 06/17/2026 20:17 | 18 | 9.97 |
| 06/17/2026 20:17 | 133 | 9.965 |
| 06/17/2026 20:17 | 14 | 9.96 |
| 06/17/2026 20:17 | 25 | 9.96 |
| 06/17/2026 20:17 | 14 | 9.96 |
| 06/17/2026 20:17 | 37 | 9.96 |
| 06/17/2026 20:17 | 37 | 9.96 |
| 06/17/2026 20:17 | 24 | 9.96 |
| 06/17/2026 20:17 | 14 | 9.96 |
| 06/17/2026 20:17 | 62 | 9.96 |
| 06/17/2026 20:17 | 1 | 9.96 |
| 06/17/2026 20:17 | 23 | 9.96 |
| 06/17/2026 20:17 | 1 | 9.96 |
| 06/17/2026 20:17 | 38 | 9.96 |
| 06/17/2026 20:17 | 20 | 9.96 |
| 06/17/2026 20:17 | 25 | 9.965 |
| 06/17/2026 20:17 | 10 | 9.96 |
| 06/17/2026 20:17 | 25 | 9.96 |
| 06/17/2026 20:17 | 23 | 9.96 |
| 06/17/2026 20:17 | 47 | 9.95 |
| 06/17/2026 20:17 | 41 | 9.95 |
| 06/17/2026 20:17 | 16 | 9.96 |
| 06/17/2026 20:17 | 25 | 9.95 |
| 06/17/2026 20:17 | 49 | 9.965 |
| 06/17/2026 20:17 | 49 | 9.965 |
| 06/17/2026 20:17 | 49 | 9.965 |
| 06/17/2026 20:17 | 49 | 9.965 |
| 06/17/2026 20:17 | 100 | 9.98 |
| 06/17/2026 20:17 | 26 | 9.98 |
| 06/17/2026 20:17 | 14 | 9.98 |
| 06/17/2026 20:17 | 1 | 9.98 |
| 06/17/2026 20:17 | 100 | 9.98 |
| 06/17/2026 20:17 | 26 | 9.98 |
| 06/17/2026 20:17 | 62 | 9.97 |
| 06/17/2026 20:17 | 62 | 9.97 |
| 06/17/2026 20:17 | 25 | 9.97 |
| 06/17/2026 20:17 | 14 | 9.97 |
| 06/17/2026 20:17 | 70 | 9.96 |
| 06/17/2026 20:17 | 55 | 9.96 |
| 06/17/2026 20:17 | 22 | 9.96 |
| 06/17/2026 20:17 | 16 | 9.96 |
| 06/17/2026 20:17 | 22 | 9.96 |
| 06/17/2026 20:17 | 14 | 9.97 |
| 06/17/2026 20:17 | 100 | 9.97 |
| 06/17/2026 20:16 | 100 | 9.99 |
| 06/17/2026 20:16 | 14 | 9.99 |
| 06/17/2026 20:16 | 18 | 9.98 |
| 06/17/2026 20:16 | 100 | 9.98 |
| 06/17/2026 20:16 | 11 | 9.98 |
| 06/17/2026 20:16 | 17 | 9.98 |
| 06/17/2026 20:16 | 18 | 9.98 |
| 06/17/2026 20:16 | 12 | 9.99 |
| 06/17/2026 20:16 | 31 | 9.99 |
| 06/17/2026 20:16 | 31 | 9.99 |
| 06/17/2026 20:16 | 31 | 9.99 |
| 06/17/2026 20:16 | 31 | 9.99 |
| 06/17/2026 20:16 | 12 | 9.99 |
| 06/17/2026 20:16 | 32 | 10.00 |
| 06/17/2026 20:16 | 12 | 9.99 |
| 06/17/2026 20:16 | 100 | 9.99 |
| 06/17/2026 20:16 | 32 | 9.99 |
| 06/17/2026 20:16 | 14 | 9.99 |
| 06/17/2026 20:16 | 112 | 9.99 |
| 06/17/2026 20:16 | 70 | 10.00 |
| 06/17/2026 20:16 | 30 | 9.99 |
| 06/17/2026 20:16 | 50 | 9.975 |
| 06/17/2026 20:16 | 4 | 9.98 |
| 06/17/2026 20:16 | 12 | 9.975 |
| 06/17/2026 20:16 | 31 | 9.98 |
| 06/17/2026 20:16 | 32 | 9.98 |
| 06/17/2026 20:16 | 32 | 9.98 |
| 06/17/2026 20:16 | 32 | 9.98 |
| 06/17/2026 20:16 | 100 | 9.98 |
| 06/17/2026 20:16 | 50 | 9.97 |
| 06/17/2026 20:16 | 100 | 9.97 |
| 06/17/2026 20:16 | 100 | 9.97 |
| 06/17/2026 20:16 | 1 | 9.98 |
| 06/17/2026 20:15 | 400 | 9.98 |
| 06/17/2026 20:15 | 1 | 9.97 |
| 06/17/2026 20:15 | 100 | 9.97 |
| 06/17/2026 20:15 | 5 | 9.94 |
| 06/17/2026 20:15 | 11 | 9.95 |
| 06/17/2026 20:15 | 1 | 9.94 |
| 06/17/2026 20:15 | 1 | 9.92 |
| 06/17/2026 20:15 | 18 | 9.91 |
| 06/17/2026 20:15 | 100 | 9.91 |
| 06/17/2026 20:15 | 25 | 9.91 |
| 06/17/2026 20:14 | 1 | 9.89 |
| 06/17/2026 20:14 | 38 | 9.90 |
| 06/17/2026 20:14 | 25 | 9.90 |
| 06/17/2026 20:14 | 14 | 9.90 |
| 06/17/2026 20:14 | 25 | 9.91 |
| 06/17/2026 20:14 | 18 | 9.91 |
| 06/17/2026 20:14 | 18 | 9.91 |
| 06/17/2026 20:14 | 18 | 9.91 |
| 06/17/2026 20:14 | 25 | 9.88 |
| 06/17/2026 20:14 | 200 | 9.87 |
| 06/17/2026 20:14 | 400 | 9.87 |
| 06/17/2026 20:14 | 100 | 9.87 |
| 06/17/2026 20:14 | 25 | 9.87 |
| 06/17/2026 20:14 | 16 | 9.87 |
| 06/17/2026 20:14 | 50 | 9.87 |
| 06/17/2026 20:14 | 25 | 9.87 |
| 06/17/2026 20:14 | 16 | 9.87 |
| 06/17/2026 20:14 | 25 | 9.87 |
| 06/17/2026 20:14 | 25 | 9.88 |
| 06/17/2026 20:14 | 14 | 9.88 |
| 06/17/2026 20:14 | 25 | 9.88 |
| 06/17/2026 20:14 | 18 | 9.88 |
| 06/17/2026 20:14 | 18 | 9.88 |
| 06/17/2026 20:14 | 25 | 9.88 |
| 06/17/2026 20:14 | 65 | 9.89 |
| 06/17/2026 20:14 | 65 | 9.89 |
| 06/17/2026 20:14 | 12 | 9.89 |
| 06/17/2026 20:14 | 25 | 9.89 |
| 06/17/2026 20:14 | 28 | 9.89 |
| 06/17/2026 20:14 | 28 | 9.89 |
| 06/17/2026 20:14 | 16 | 9.89 |
| 06/17/2026 20:14 | 187 | 9.885 |
| 06/17/2026 20:14 | 35 | 9.89 |
| 06/17/2026 20:14 | 70 | 9.89 |
| 06/17/2026 20:14 | 16 | 9.89 |
| 06/17/2026 20:14 | 3 | 9.89 |
| 06/17/2026 20:14 | 16 | 9.89 |
| 06/17/2026 20:14 | 35 | 9.89 |
| 06/17/2026 20:14 | 35 | 9.89 |
| 06/17/2026 20:14 | 121 | 9.89 |
| 06/17/2026 20:14 | 15 | 9.89 |
| 06/17/2026 20:14 | 35 | 9.89 |
| 06/17/2026 20:14 | 200 | 9.89 |
| 06/17/2026 20:14 | 100 | 9.89 |
| 06/17/2026 20:14 | 19 | 9.89 |
| 06/17/2026 20:14 | 100 | 9.89 |
| 06/17/2026 20:14 | 25 | 9.89 |
| 06/17/2026 20:14 | 100 | 9.89 |
| 06/17/2026 20:14 | 20 | 9.89 |
| 06/17/2026 20:14 | 68 | 9.90 |
| 06/17/2026 20:14 | 43 | 9.90 |
| 06/17/2026 20:14 | 25 | 9.90 |
| 06/17/2026 20:13 | 24 | 9.885 |
| 06/17/2026 20:13 | 38 | 9.885 |
| 06/17/2026 20:13 | 38 | 9.885 |
| 06/17/2026 20:13 | 34 | 9.885 |
| 06/17/2026 20:13 | 38 | 9.885 |
| 06/17/2026 20:13 | 38 | 9.885 |
| 06/17/2026 20:13 | 38 | 9.885 |
| 06/17/2026 20:13 | 38 | 9.885 |
| 06/17/2026 20:13 | 38 | 9.885 |
| 06/17/2026 20:13 | 38 | 9.885 |
| 06/17/2026 20:13 | 38 | 9.885 |
| 06/17/2026 20:13 | 38 | 9.885 |
| 06/17/2026 20:13 | 200 | 9.89 |
| 06/17/2026 20:13 | 100 | 9.89 |
| 06/17/2026 20:13 | 25 | 9.89 |
| 06/17/2026 20:13 | 4 | 9.90 |
| 06/17/2026 20:13 | 25 | 9.90 |
| 06/17/2026 20:13 | 100 | 9.90 |
| 06/17/2026 20:13 | 34 | 9.90 |
| 06/17/2026 20:13 | 4 | 9.90 |
| 06/17/2026 20:13 | 38 | 9.90 |
| 06/17/2026 20:13 | 100 | 9.90 |
| 06/17/2026 20:13 | 100 | 9.90 |
| 06/17/2026 20:13 | 35 | 9.90 |
| 06/17/2026 20:13 | 96 | 9.90 |
| 06/17/2026 20:13 | 12 | 9.90 |
| 06/17/2026 20:13 | 84 | 9.90 |
| 06/17/2026 20:13 | 65 | 9.90 |
| 06/17/2026 20:13 | 35 | 9.90 |
| 06/17/2026 20:13 | 30 | 9.90 |
| 06/17/2026 20:13 | 25 | 9.90 |
| 06/17/2026 20:13 | 300 | 9.89 |
| 06/17/2026 20:13 | 1 | 9.89 |
| 06/17/2026 20:13 | 1 | 9.89 |
| 06/17/2026 20:13 | 1 | 9.89 |
| 06/17/2026 20:13 | 1 | 9.89 |
| 06/17/2026 20:13 | 2 | 9.89 |
| 06/17/2026 20:13 | 1 | 9.89 |
| 06/17/2026 20:13 | 1 | 9.89 |
| 06/17/2026 20:13 | 1 | 9.89 |
| 06/17/2026 20:13 | 1 | 9.89 |
| 06/17/2026 20:13 | 1 | 9.89 |
| 06/17/2026 20:13 | 1 | 9.89 |
| 06/17/2026 20:13 | 26 | 9.89 |
| 06/17/2026 20:13 | 500 | 9.89 |
| 06/17/2026 20:13 | 27 | 9.90 |
| 06/17/2026 20:13 | 18 | 9.90 |
| 06/17/2026 20:13 | 27 | 9.90 |
| 06/17/2026 20:13 | 27 | 9.90 |
| 06/17/2026 20:13 | 38 | 9.905 |
| 06/17/2026 20:13 | 30 | 9.90 |
| 06/17/2026 20:13 | 30 | 9.90 |
| 06/17/2026 20:13 | 14 | 9.90 |
| 06/17/2026 20:13 | 100 | 9.90 |
| 06/17/2026 20:13 | 100 | 9.90 |
| 06/17/2026 20:13 | 7 | 9.90 |
| 06/17/2026 20:13 | 100 | 9.90 |
| 06/17/2026 20:12 | 33 | 9.93 |
| 06/17/2026 20:12 | 1 | 9.93 |
| 06/17/2026 20:12 | 33 | 9.93 |
| 06/17/2026 20:12 | 12 | 9.93 |
| 06/17/2026 20:12 | 33 | 9.93 |
| 06/17/2026 20:12 | 12 | 9.93 |
| 06/17/2026 20:12 | 100 | 9.91 |
| 06/17/2026 20:12 | 25 | 9.90 |
| 06/17/2026 20:12 | 25 | 9.90 |
| 06/17/2026 20:12 | 12 | 9.90 |
| 06/17/2026 20:12 | 18 | 9.90 |
| 06/17/2026 20:12 | 100 | 9.89 |
| 06/17/2026 20:12 | 100 | 9.89 |
| 06/17/2026 20:12 | 117 | 9.89 |
| 06/17/2026 20:12 | 100 | 9.89 |
| 06/17/2026 20:12 | 75 | 9.89 |
| 06/17/2026 20:12 | 1 | 9.89 |
| 06/17/2026 20:12 | 20 | 9.89 |
| 06/17/2026 20:12 | 79 | 9.88 |
| 06/17/2026 20:12 | 18 | 9.88 |
| 06/17/2026 20:12 | 38 | 9.875 |
| 06/17/2026 20:12 | 38 | 9.875 |
| 06/17/2026 20:12 | 38 | 9.875 |
| 06/17/2026 20:12 | 38 | 9.875 |
| 06/17/2026 20:12 | 38 | 9.875 |
| 06/17/2026 20:12 | 38 | 9.875 |
| 06/17/2026 20:12 | 75 | 9.88 |
| 06/17/2026 20:12 | 69 | 9.88 |
| 06/17/2026 20:12 | 303 | 9.88 |
| 06/17/2026 20:12 | 100 | 9.88 |
| 06/17/2026 20:12 | 100 | 9.88 |
| 06/17/2026 20:12 | 200 | 9.89 |
| 06/17/2026 20:12 | 100 | 9.89 |
| 06/17/2026 20:12 | 99 | 9.89 |
| 06/17/2026 20:12 | 1 | 9.89 |
| 06/17/2026 20:12 | 100 | 9.89 |
| 06/17/2026 20:12 | 100 | 9.89 |
| 06/17/2026 20:12 | 200 | 9.90 |
| 06/17/2026 20:12 | 18 | 9.90 |
| 06/17/2026 20:12 | 75 | 9.90 |
| 06/17/2026 20:12 | 100 | 9.90 |
| 06/17/2026 20:11 | 5 | 9.91 |
| 06/17/2026 20:11 | 16 | 9.93 |
| 06/17/2026 20:11 | 1 | 9.93 |
| 06/17/2026 20:11 | 16 | 9.92 |
| 06/17/2026 20:11 | 1 | 9.92 |
| 06/17/2026 20:11 | 33 | 9.92 |
| 06/17/2026 20:11 | 3 | 9.92 |
| 06/17/2026 20:11 | 3 | 9.94 |
| 06/17/2026 20:11 | 22 | 9.94 |
| 06/17/2026 20:11 | 16 | 9.94 |
| 06/17/2026 20:11 | 1 | 9.94 |
| 06/17/2026 20:11 | 25 | 9.94 |
| 06/17/2026 20:11 | 1 | 9.94 |
| 06/17/2026 20:11 | 1 | 9.94 |
| 06/17/2026 20:11 | 25 | 9.94 |
| 06/17/2026 20:11 | 16 | 9.94 |
| 06/17/2026 20:11 | 7 | 9.94 |
| 06/17/2026 20:11 | 1 | 9.94 |
| 06/17/2026 20:11 | 18 | 9.945 |
| 06/17/2026 20:11 | 100 | 9.94 |
| 06/17/2026 20:10 | 16 | 9.93 |
| 06/17/2026 20:10 | 16 | 9.93 |
| 06/17/2026 20:10 | 38 | 9.92 |
| 06/17/2026 20:10 | 100 | 9.91 |
| 06/17/2026 20:10 | 7 | 9.90 |
| 06/17/2026 20:10 | 5 | 9.90 |
| 06/17/2026 20:10 | 239 | 9.91 |
| 06/17/2026 20:10 | 125 | 9.91 |
| 06/17/2026 20:10 | 18 | 9.91 |
| 06/17/2026 20:10 | 14 | 9.90 |
| 06/17/2026 20:10 | 75 | 9.88 |
| 06/17/2026 20:10 | 100 | 9.88 |
| 06/17/2026 20:09 | 25 | 9.89 |
| 06/17/2026 20:09 | 18 | 9.89 |
| 06/17/2026 20:09 | 1 | 9.90 |
| 06/17/2026 20:09 | 14 | 9.90 |
| 06/17/2026 20:09 | 12 | 9.87 |
| 06/17/2026 20:09 | 32 | 9.87 |
| 06/17/2026 20:09 | 32 | 9.87 |
| 06/17/2026 20:09 | 24 | 9.87 |
| 06/17/2026 20:09 | 25 | 9.87 |
| 06/17/2026 20:09 | 15 | 9.87 |
| 06/17/2026 20:09 | 16 | 9.87 |
| 06/17/2026 20:09 | 5 | 9.86 |
| 06/17/2026 20:09 | 16 | 9.86 |
| 06/17/2026 20:09 | 11 | 9.86 |
| 06/17/2026 20:09 | 20 | 9.86 |
| 06/17/2026 20:09 | 33 | 9.86 |
| 06/17/2026 20:09 | 17 | 9.86 |
| 06/17/2026 20:09 | 19 | 9.86 |
| 06/17/2026 20:09 | 17 | 9.86 |
| 06/17/2026 20:09 | 17 | 9.86 |
| 06/17/2026 20:09 | 10 | 9.86 |
| 06/17/2026 20:09 | 10 | 9.86 |
| 06/17/2026 20:09 | 6 | 9.86 |
| 06/17/2026 20:09 | 22 | 9.86 |
| 06/17/2026 20:09 | 22 | 9.86 |
| 06/17/2026 20:09 | 22 | 9.86 |
| 06/17/2026 20:09 | 22 | 9.86 |
| 06/17/2026 20:09 | 22 | 9.86 |
| 06/17/2026 20:09 | 22 | 9.86 |
| 06/17/2026 20:09 | 61 | 9.86 |
| 06/17/2026 20:09 | 39 | 9.86 |
| 06/17/2026 20:09 | 61 | 9.86 |
| 06/17/2026 20:09 | 14 | 9.86 |
| 06/17/2026 20:09 | 25 | 9.86 |
| 06/17/2026 20:09 | 22 | 9.86 |
| 06/17/2026 20:09 | 27 | 9.86 |
| 06/17/2026 20:09 | 27 | 9.86 |
| 06/17/2026 20:09 | 287 | 9.85 |
| 06/17/2026 20:09 | 16 | 9.85 |
| 06/17/2026 20:09 | 324 | 9.85 |
| 06/17/2026 20:09 | 82 | 9.85 |
| 06/17/2026 20:09 | 25 | 9.85 |
| 06/17/2026 20:09 | 25 | 9.84 |
| 06/17/2026 20:09 | 6 | 9.84 |
| 06/17/2026 20:09 | 19 | 9.84 |
| 06/17/2026 20:09 | 38 | 9.85 |
| 06/17/2026 20:09 | 100 | 9.84 |
| 06/17/2026 20:09 | 100 | 9.84 |
| 06/17/2026 20:09 | 100 | 9.82 |
| 06/17/2026 20:09 | 14 | 9.81 |
| 06/17/2026 20:09 | 6 | 9.81 |
| 06/17/2026 20:09 | 18 | 9.81 |
| 06/17/2026 20:09 | 4 | 9.81 |
| 06/17/2026 20:09 | 14 | 9.81 |
| 06/17/2026 20:09 | 39 | 9.82 |
| 06/17/2026 20:09 | 50 | 9.82 |
| 06/17/2026 20:09 | 17 | 9.82 |
| 06/17/2026 20:09 | 25 | 9.82 |
| 06/17/2026 20:09 | 18 | 9.82 |
| 06/17/2026 20:09 | 50 | 9.82 |
| 06/17/2026 20:09 | 14 | 9.82 |
| 06/17/2026 20:09 | 17 | 9.81 |
| 06/17/2026 20:09 | 25 | 9.81 |
| 06/17/2026 20:09 | 14 | 9.81 |
| 06/17/2026 20:09 | 5 | 9.81 |
| 06/17/2026 20:09 | 38 | 9.82 |
| 06/17/2026 20:09 | 18 | 9.82 |
| 06/17/2026 20:09 | 17 | 9.82 |
| 06/17/2026 20:09 | 12 | 9.82 |
| 06/17/2026 20:09 | 17 | 9.82 |
| 06/17/2026 20:09 | 100 | 9.83 |
| 06/17/2026 20:09 | 100 | 9.83 |
| 06/17/2026 20:09 | 100 | 9.83 |
| 06/17/2026 20:09 | 100 | 9.83 |
| 06/17/2026 20:09 | 100 | 9.83 |
| 06/17/2026 20:09 | 100 | 9.83 |
| 06/17/2026 20:09 | 100 | 9.82 |
| 06/17/2026 20:09 | 17 | 9.82 |
| 06/17/2026 20:09 | 18 | 9.82 |
| 06/17/2026 20:09 | 17 | 9.82 |
| 06/17/2026 20:09 | 100 | 9.815 |
| 06/17/2026 20:09 | 17 | 9.815 |
| 06/17/2026 20:08 | 100 | 9.81 |
| 06/17/2026 20:08 | 17 | 9.81 |
| 06/17/2026 20:08 | 68 | 9.81 |
| 06/17/2026 20:08 | 61 | 9.81 |
| 06/17/2026 20:08 | 14 | 9.81 |
| 06/17/2026 20:08 | 100 | 9.81 |
| 06/17/2026 20:08 | 19 | 9.81 |
| 06/17/2026 20:08 | 6 | 9.81 |
| 06/17/2026 20:08 | 14 | 9.81 |
| 06/17/2026 20:08 | 34 | 9.81 |
| 06/17/2026 20:08 | 61 | 9.81 |
| 06/17/2026 20:08 | 96 | 9.81 |
| 06/17/2026 20:08 | 13 | 9.81 |
| 06/17/2026 20:08 | 300 | 9.805 |
| 06/17/2026 20:08 | 61 | 9.80 |
| 06/17/2026 20:08 | 13 | 9.80 |
| 06/17/2026 20:08 | 34 | 9.80 |
| 06/17/2026 20:08 | 34 | 9.80 |
| 06/17/2026 20:08 | 34 | 9.81 |
| 06/17/2026 20:08 | 61 | 9.81 |
| 06/17/2026 20:08 | 13 | 9.81 |
| 06/17/2026 20:08 | 25 | 9.80 |
| 06/17/2026 20:08 | 18 | 9.80 |
| 06/17/2026 20:08 | 200 | 9.81 |
| 06/17/2026 20:08 | 10 | 9.80 |
| 06/17/2026 20:08 | 1 | 9.80 |
| 06/17/2026 20:08 | 1 | 9.80 |
| 06/17/2026 20:08 | 15 | 9.80 |
| 06/17/2026 20:08 | 15 | 9.79 |
| 06/17/2026 20:08 | 17 | 9.81 |
| 06/17/2026 20:08 | 36 | 9.81 |
| 06/17/2026 20:08 | 37 | 9.81 |
| 06/17/2026 20:08 | 41 | 9.81 |
| 06/17/2026 20:08 | 15 | 9.81 |
| 06/17/2026 20:08 | 100 | 9.81 |
| 06/17/2026 20:08 | 100 | 9.81 |
| 06/17/2026 20:08 | 10 | 9.81 |
| 06/17/2026 20:08 | 37 | 9.82 |
| 06/17/2026 20:08 | 91 | 9.82 |
| 06/17/2026 20:08 | 12 | 9.82 |
| 06/17/2026 20:08 | 55 | 9.83 |
| 06/17/2026 20:08 | 14 | 9.83 |
| 06/17/2026 20:08 | 25 | 9.83 |
| 06/17/2026 20:08 | 15 | 9.83 |
| 06/17/2026 20:08 | 41 | 9.83 |
| 06/17/2026 20:08 | 37 | 9.83 |
| 06/17/2026 20:08 | 61 | 9.83 |
| 06/17/2026 20:08 | 15 | 9.84 |
| 06/17/2026 20:08 | 12 | 9.84 |
| 06/17/2026 20:08 | 12 | 9.84 |
| 06/17/2026 20:08 | 37 | 9.84 |
| 06/17/2026 20:08 | 61 | 9.84 |
| 06/17/2026 20:08 | 38 | 9.83 |
| 06/17/2026 20:08 | 1 | 9.83 |
| 06/17/2026 20:08 | 25 | 9.83 |
| 06/17/2026 20:08 | 6 | 9.83 |
| 06/17/2026 20:08 | 13 | 9.85 |
| 06/17/2026 20:08 | 1 | 9.85 |
| 06/17/2026 20:08 | 15 | 9.85 |
| 06/17/2026 20:08 | 2 | 9.85 |
| 06/17/2026 20:08 | 17 | 9.84 |
| 06/17/2026 20:08 | 7 | 9.84 |
| 06/17/2026 20:08 | 1 | 9.84 |
| 06/17/2026 20:08 | 83 | 9.84 |
| 06/17/2026 20:08 | 17 | 9.84 |
| 06/17/2026 20:08 | 14 | 9.84 |
| 06/17/2026 20:08 | 1 | 9.84 |
| 06/17/2026 20:08 | 100 | 9.845 |
| 06/17/2026 20:08 | 18 | 9.84 |
| 06/17/2026 20:08 | 25 | 9.84 |
| 06/17/2026 20:08 | 13 | 9.84 |
| 06/17/2026 20:08 | 45 | 9.84 |
| 06/17/2026 20:08 | 18 | 9.84 |
| 06/17/2026 20:08 | 50 | 9.84 |
| 06/17/2026 20:08 | 50 | 9.84 |
| 06/17/2026 20:08 | 100 | 9.84 |
| 06/17/2026 20:08 | 100 | 9.84 |
| 06/17/2026 20:08 | 1 | 9.84 |
| 06/17/2026 20:08 | 45 | 9.84 |
| 06/17/2026 20:08 | 50 | 9.85 |
| 06/17/2026 20:08 | 50 | 9.85 |
| 06/17/2026 20:08 | 77 | 9.85 |
| 06/17/2026 20:08 | 100 | 9.85 |
| 06/17/2026 20:08 | 10 | 9.85 |
| 06/17/2026 20:08 | 45 | 9.84 |
| 06/17/2026 20:08 | 41 | 9.84 |
| 06/17/2026 20:08 | 25 | 9.84 |
| 06/17/2026 20:07 | 5 | 9.82 |
| 06/17/2026 20:07 | 100 | 9.82 |
| 06/17/2026 20:07 | 100 | 9.82 |
| 06/17/2026 20:07 | 25 | 9.83 |
| 06/17/2026 20:07 | 10 | 9.83 |
| 06/17/2026 20:07 | 1 | 9.84 |
| 06/17/2026 20:07 | 38 | 9.85 |
| 06/17/2026 20:07 | 100 | 9.85 |
| 06/17/2026 20:07 | 100 | 9.85 |
| 06/17/2026 20:07 | 300 | 9.84 |
| 06/17/2026 20:07 | 100 | 9.84 |
| 06/17/2026 20:07 | 27 | 9.83 |
| 06/17/2026 20:07 | 29 | 9.82 |
| 06/17/2026 20:07 | 11 | 9.81 |
| 06/17/2026 20:07 | 14 | 9.81 |
| 06/17/2026 20:07 | 1 | 9.82 |
| 06/17/2026 20:07 | 66 | 9.82 |
| 06/17/2026 20:07 | 2 | 9.83 |
| 06/17/2026 20:07 | 66 | 9.82 |
| 06/17/2026 20:07 | 100 | 9.82 |
| 06/17/2026 20:07 | 20 | 9.82 |
| 06/17/2026 20:07 | 25 | 9.82 |
| 06/17/2026 20:07 | 600 | 9.80 |
| 06/17/2026 20:07 | 100 | 9.80 |
| 06/17/2026 20:07 | 50 | 9.79 |
| 06/17/2026 20:07 | 38 | 9.79 |
| 06/17/2026 20:07 | 14 | 9.77 |
| 06/17/2026 20:07 | 100 | 9.765 |
| 06/17/2026 20:07 | 25 | 9.77 |
| 06/17/2026 20:07 | 100 | 9.77 |
| 06/17/2026 20:07 | 5 | 9.78 |
| 06/17/2026 20:07 | 550 | 9.78 |
| 06/17/2026 20:07 | 200 | 9.78 |
| 06/17/2026 20:07 | 100 | 9.78 |
| 06/17/2026 20:07 | 100 | 9.78 |
| 06/17/2026 20:07 | 100 | 9.78 |
| 06/17/2026 20:07 | 18 | 9.79 |
| 06/17/2026 20:07 | 1 | 9.79 |
| 06/17/2026 20:07 | 1 | 9.79 |
| 06/17/2026 20:07 | 1 | 9.80 |
| 06/17/2026 20:06 | 1 | 9.79 |
| 06/17/2026 20:06 | 2 | 9.79 |
| 06/17/2026 20:06 | 40 | 9.79 |
| 06/17/2026 20:06 | 66 | 9.79 |
| 06/17/2026 20:06 | 14 | 9.79 |
| 06/17/2026 20:06 | 26 | 9.79 |
| 06/17/2026 20:06 | 1 | 9.80 |
| 06/17/2026 20:06 | 1 | 9.80 |
| 06/17/2026 20:06 | 1 | 9.80 |
| 06/17/2026 20:06 | 1 | 9.80 |
| 06/17/2026 20:06 | 28 | 9.80 |
| 06/17/2026 20:06 | 1 | 9.80 |
| 06/17/2026 20:06 | 1 | 9.80 |
| 06/17/2026 20:06 | 1 | 9.80 |
| 06/17/2026 20:06 | 1 | 9.80 |
| 06/17/2026 20:06 | 1 | 9.80 |
| 06/17/2026 20:06 | 1 | 9.80 |
| 06/17/2026 20:06 | 1 | 9.80 |
| 06/17/2026 20:06 | 28 | 9.80 |
| 06/17/2026 20:06 | 100 | 9.79 |
| 06/17/2026 20:06 | 1 | 9.80 |
| 06/17/2026 20:06 | 1 | 9.80 |
| 06/17/2026 20:06 | 84 | 9.81 |
| 06/17/2026 20:06 | 16 | 9.81 |
| 06/17/2026 20:06 | 1 | 9.81 |
| 06/17/2026 20:06 | 1 | 9.81 |
| 06/17/2026 20:06 | 2 | 9.81 |
| 06/17/2026 20:06 | 100 | 9.80 |
| 06/17/2026 20:06 | 70 | 9.81 |
| 06/17/2026 20:06 | 10 | 9.81 |
| 06/17/2026 20:06 | 60 | 9.81 |
| 06/17/2026 20:06 | 36 | 9.80 |
| 06/17/2026 20:06 | 38 | 9.79 |
| 06/17/2026 20:06 | 96 | 9.79 |
| 06/17/2026 20:06 | 56 | 9.78 |
| 06/17/2026 20:06 | 24 | 9.78 |
| 06/17/2026 20:06 | 100 | 9.80 |
| 06/17/2026 20:06 | 50 | 9.80 |
| 06/17/2026 20:06 | 38 | 9.80 |
| 06/17/2026 20:06 | 112 | 9.79 |
| 06/17/2026 20:06 | 100 | 9.79 |
| 06/17/2026 20:06 | 100 | 9.79 |
| 06/17/2026 20:06 | 100 | 9.79 |
| 06/17/2026 20:06 | 100 | 9.79 |
| 06/17/2026 20:06 | 100 | 9.79 |
| 06/17/2026 20:05 | 100 | 9.78 |
| 06/17/2026 20:05 | 39 | 9.78 |
| 06/17/2026 20:05 | 100 | 9.78 |
| 06/17/2026 20:05 | 2 | 9.82 |
| 06/17/2026 20:05 | 20 | 9.82 |
| 06/17/2026 20:05 | 2 | 9.82 |
| 06/17/2026 20:05 | 100 | 9.82 |
| 06/17/2026 20:05 | 100 | 9.82 |
| 06/17/2026 20:05 | 100 | 9.82 |
| 06/17/2026 20:05 | 41 | 9.82 |
| 06/17/2026 20:05 | 100 | 9.81 |
| 06/17/2026 20:05 | 141 | 9.81 |
| 06/17/2026 20:05 | 38 | 9.81 |
| 06/17/2026 20:05 | 41 | 9.81 |
| 06/17/2026 20:05 | 16 | 9.81 |
| 06/17/2026 20:05 | 41 | 9.81 |
| 06/17/2026 20:05 | 100 | 9.81 |
| 06/17/2026 20:05 | 80 | 9.83 |
| 06/17/2026 20:05 | 42 | 9.83 |
| 06/17/2026 20:05 | 16 | 9.83 |
| 06/17/2026 20:05 | 24 | 9.82 |
| 06/17/2026 20:05 | 38 | 9.82 |
| 06/17/2026 20:05 | 38 | 9.82 |
| 06/17/2026 20:05 | 162 | 9.82 |
| 06/17/2026 20:05 | 100 | 9.82 |
| 06/17/2026 20:05 | 100 | 9.82 |
| 06/17/2026 20:05 | 1 | 9.84 |
| 06/17/2026 20:04 | 11 | 9.84 |
| 06/17/2026 20:04 | 51 | 9.835 |
| 06/17/2026 20:04 | 62 | 9.835 |
| 06/17/2026 20:04 | 62 | 9.835 |
| 06/17/2026 20:04 | 62 | 9.835 |
| 06/17/2026 20:04 | 62 | 9.835 |
| 06/17/2026 20:04 | 1 | 9.835 |
| 06/17/2026 20:04 | 62 | 9.83 |
| 06/17/2026 20:04 | 100 | 9.83 |
| 06/17/2026 20:04 | 100 | 9.83 |
| 06/17/2026 20:04 | 100 | 9.84 |
| 06/17/2026 20:04 | 100 | 9.87 |
| 06/17/2026 20:04 | 100 | 9.87 |
| 06/17/2026 20:04 | 93 | 9.86 |
| 06/17/2026 20:04 | 100 | 9.86 |
| 06/17/2026 20:04 | 63 | 9.86 |
| 06/17/2026 20:04 | 37 | 9.86 |
| 06/17/2026 20:04 | 100 | 9.86 |
| 06/17/2026 20:04 | 12 | 9.86 |
| 06/17/2026 20:04 | 56 | 9.86 |
| 06/17/2026 20:04 | 100 | 9.85 |
| 06/17/2026 20:04 | 32 | 9.86 |
| 06/17/2026 20:04 | 43 | 9.86 |
| 06/17/2026 20:04 | 5 | 9.86 |
| 06/17/2026 20:04 | 75 | 9.855 |
| 06/17/2026 20:04 | 56 | 9.85 |
| 06/17/2026 20:04 | 100 | 9.85 |
| 06/17/2026 20:04 | 5 | 9.85 |
| 06/17/2026 20:04 | 100 | 9.85 |
| 06/17/2026 20:04 | 330 | 9.85 |
| 06/17/2026 20:03 | 1 | 9.86 |
| 06/17/2026 20:03 | 1 | 9.86 |
| 06/17/2026 20:03 | 1 | 9.865 |
| 06/17/2026 20:03 | 23 | 9.87 |
| 06/17/2026 20:03 | 377 | 9.87 |
| 06/17/2026 20:03 | 38 | 9.88 |
| 06/17/2026 20:03 | 32 | 9.89 |
| 06/17/2026 20:03 | 100 | 9.89 |
| 06/17/2026 20:03 | 100 | 9.89 |
| 06/17/2026 20:03 | 5 | 9.89 |
| 06/17/2026 20:03 | 100 | 9.89 |
| 06/17/2026 20:03 | 5 | 9.89 |
| 06/17/2026 20:03 | 100 | 9.89 |
| 06/17/2026 20:03 | 17 | 9.90 |
| 06/17/2026 20:03 | 100 | 9.89 |
| 06/17/2026 20:03 | 26 | 9.89 |
| 06/17/2026 20:03 | 100 | 9.885 |
| 06/17/2026 20:03 | 6 | 9.89 |
| 06/17/2026 20:03 | 100 | 9.885 |
| 06/17/2026 20:03 | 63 | 9.89 |
| 06/17/2026 20:03 | 18 | 9.89 |
| 06/17/2026 20:03 | 38 | 9.90 |
| 06/17/2026 20:03 | 5 | 9.90 |
| 06/17/2026 20:03 | 100 | 9.90 |
| 06/17/2026 20:03 | 5 | 9.90 |
| 06/17/2026 20:03 | 100 | 9.90 |
| 06/17/2026 20:03 | 5 | 9.90 |
| 06/17/2026 20:03 | 100 | 9.90 |
| 06/17/2026 20:03 | 18 | 9.90 |
| 06/17/2026 20:03 | 100 | 9.90 |
| 06/17/2026 20:03 | 25 | 9.90 |
| 06/17/2026 20:03 | 100 | 9.89 |
| 06/17/2026 20:03 | 66 | 9.89 |
| 06/17/2026 20:03 | 10 | 9.89 |
| 06/17/2026 20:03 | 42 | 9.89 |
| 06/17/2026 20:03 | 58 | 9.89 |
| 06/17/2026 20:03 | 42 | 9.89 |
| 06/17/2026 20:02 | 100 | 9.88 |
| 06/17/2026 20:02 | 10 | 9.89 |
| 06/17/2026 20:02 | 14 | 9.89 |
| 06/17/2026 20:02 | 5 | 9.90 |
| 06/17/2026 20:02 | 1 | 9.90 |
| 06/17/2026 20:02 | 1 | 9.91 |
| 06/17/2026 20:02 | 2 | 9.91 |
| 06/17/2026 20:02 | 1 | 9.91 |
| 06/17/2026 20:02 | 2 | 9.91 |
| 06/17/2026 20:02 | 1 | 9.91 |
| 06/17/2026 20:02 | 2 | 9.91 |
| 06/17/2026 20:02 | 1 | 9.91 |
| 06/17/2026 20:02 | 2 | 9.91 |
| 06/17/2026 20:02 | 1 | 9.91 |
| 06/17/2026 20:02 | 200 | 9.91 |
| 06/17/2026 20:02 | 2 | 9.91 |
| 06/17/2026 20:02 | 1 | 9.91 |
| 06/17/2026 20:02 | 1 | 9.91 |
| 06/17/2026 20:02 | 1 | 9.91 |
| 06/17/2026 20:02 | 1 | 9.91 |
| 06/17/2026 20:02 | 2 | 9.91 |
| 06/17/2026 20:02 | 27 | 9.91 |
| 06/17/2026 20:02 | 419 | 9.91 |
| 06/17/2026 20:02 | 181 | 9.91 |
| 06/17/2026 20:02 | 1 | 9.92 |
| 06/17/2026 20:02 | 9 | 9.93 |
| 06/17/2026 20:02 | 28 | 9.93 |
| 06/17/2026 20:02 | 1 | 9.94 |
| 06/17/2026 20:01 | 36 | 9.95 |
| 06/17/2026 20:01 | 4 | 9.95 |
| 06/17/2026 20:01 | 13 | 9.95 |
| 06/17/2026 20:01 | 19 | 9.95 |
| 06/17/2026 20:01 | 19 | 9.95 |
| 06/17/2026 20:01 | 19 | 9.95 |
| 06/17/2026 20:01 | 19 | 9.95 |
| 06/17/2026 20:01 | 49 | 9.95 |
| 06/17/2026 20:01 | 36 | 9.95 |
| 06/17/2026 20:01 | 29 | 9.96 |
| 06/17/2026 20:01 | 100 | 9.96 |
| 06/17/2026 20:01 | 22 | 9.96 |
| 06/17/2026 20:01 | 29 | 9.95 |
| 06/17/2026 20:01 | 9 | 9.95 |
| 06/17/2026 20:01 | 27 | 9.95 |
| 06/17/2026 20:01 | 130 | 9.95 |
| 06/17/2026 20:01 | 89 | 9.96 |
| 06/17/2026 20:01 | 38 | 9.96 |
| 06/17/2026 20:01 | 1 | 9.95 |
| 06/17/2026 20:01 | 70 | 9.95 |
| 06/17/2026 20:01 | 50 | 9.95 |
| 06/17/2026 20:01 | 50 | 9.95 |
| 06/17/2026 20:01 | 88 | 9.94 |
| 06/17/2026 20:01 | 7 | 9.94 |
| 06/17/2026 20:01 | 35 | 9.94 |
| 06/17/2026 20:01 | 15 | 9.94 |
| 06/17/2026 20:01 | 50 | 9.94 |
| 06/17/2026 20:01 | 14 | 9.95 |
| 06/17/2026 20:01 | 4 | 9.95 |
| 06/17/2026 20:01 | 10 | 9.94 |
| 06/17/2026 20:00 | 14 | 9.90 |
| 06/17/2026 20:00 | 2 | 9.90 |
| 06/17/2026 20:00 | 66 | 9.90 |
| 06/17/2026 20:00 | 68 | 9.90 |
| 06/17/2026 20:00 | 18 | 9.90 |
| 06/17/2026 20:00 | 10 | 9.89 |
| 06/17/2026 20:00 | 38 | 9.89 |
| 06/17/2026 20:00 | 38 | 9.89 |
| 06/17/2026 20:00 | 14 | 9.89 |
| 06/17/2026 20:00 | 24 | 9.89 |
| 06/17/2026 20:00 | 38 | 9.89 |
| 06/17/2026 20:00 | 38 | 9.89 |
| 06/17/2026 20:00 | 90 | 9.89 |
| 06/17/2026 20:00 | 62 | 9.89 |
| 06/17/2026 20:00 | 38 | 9.89 |
| 06/17/2026 20:00 | 38 | 9.89 |
| 06/17/2026 20:00 | 38 | 9.89 |
| 06/17/2026 20:00 | 38 | 9.89 |
| 06/17/2026 20:00 | 38 | 9.89 |
| 06/17/2026 20:00 | 38 | 9.89 |
| 06/17/2026 20:00 | 72 | 9.89 |
| 06/17/2026 20:00 | 80 | 9.89 |
| 06/17/2026 20:00 | 20 | 9.89 |
| 06/17/2026 20:00 | 20 | 9.89 |
| 06/17/2026 20:00 | 20 | 9.89 |
| 06/17/2026 20:00 | 20 | 9.89 |
| 06/17/2026 20:00 | 100 | 9.895 |
| 06/17/2026 20:00 | 100 | 9.89 |
| 06/17/2026 20:00 | 79 | 9.91 |
| 06/17/2026 20:00 | 5 | 9.91 |
| 06/17/2026 20:00 | 100 | 9.91 |
| 06/17/2026 20:00 | 100 | 9.91 |
| 06/17/2026 20:00 | 100 | 9.91 |
| 06/17/2026 20:00 | 100 | 9.92 |
| 06/17/2026 20:00 | 175 | 9.92 |
| 06/17/2026 20:00 | 50 | 9.92 |
| 06/17/2026 20:00 | 175 | 9.92 |
| 06/17/2026 20:00 | 100 | 9.91 |
| 06/17/2026 20:00 | 38 | 9.925 |
| 06/17/2026 20:00 | 24 | 9.925 |
| 06/17/2026 20:00 | 38 | 9.925 |
| 06/17/2026 20:00 | 38 | 9.925 |
| 06/17/2026 20:00 | 23 | 9.92 |
| 06/17/2026 20:00 | 1 | 9.92 |
| 06/17/2026 20:00 | 2 | 9.94 |
| 06/17/2026 20:00 | 10 | 9.96 |
| 06/17/2026 20:00 | 100 | 9.96 |
| 06/17/2026 20:00 | 83 | 9.97 |
| 06/17/2026 20:00 | 5 | 9.97 |
| 06/17/2026 20:00 | 5 | 9.97 |
| 06/17/2026 20:00 | 4 | 9.97 |
| 06/17/2026 20:00 | 91 | 9.97 |
| 06/17/2026 20:00 | 9 | 9.97 |
| 06/17/2026 20:00 | 91 | 9.97 |
| 06/17/2026 20:00 | 100 | 9.97 |
| 06/17/2026 20:00 | 66 | 9.96 |
| 06/17/2026 20:00 | 4 | 9.96 |
| 06/17/2026 20:00 | 4 | 9.96 |
| 06/17/2026 20:00 | 66 | 9.96 |
| 06/17/2026 20:00 | 66 | 9.96 |
| 06/17/2026 20:00 | 4 | 9.97 |
| 06/17/2026 20:00 | 100 | 9.97 |
| 06/17/2026 20:00 | 100 | 9.97 |
| 06/17/2026 20:00 | 83 | 9.97 |
| 06/17/2026 20:00 | 100 | 9.97 |
| 06/17/2026 20:00 | 139 | 9.97 |
| 06/17/2026 20:00 | 169 | 9.97 |
| 06/17/2026 20:00 | 73 | 9.97 |
| 06/17/2026 20:00 | 27 | 9.97 |
| 06/17/2026 20:00 | 66 | 9.97 |
| 06/17/2026 20:00 | 254 | 9.98 |
| 06/17/2026 20:00 | 100 | 9.96 |
| 06/17/2026 20:00 | 200 | 9.97 |
| 06/17/2026 20:00 | 100 | 9.97 |
| 06/17/2026 20:00 | 100 | 9.97 |
| 06/17/2026 20:00 | 100 | 9.98 |
| 06/17/2026 20:00 | 254 | 9.98 |
| 06/17/2026 20:00 | 141 | 9.96 |
| 06/17/2026 20:00 | 25 | 9.96 |
| 06/17/2026 20:00 | 1 | 9.96 |
| 06/17/2026 20:00 | 21 | 9.97 |
| 06/17/2026 20:00 | 12 | 9.98 |
| 06/17/2026 20:00 | 33 | 10.00 |
| 06/17/2026 20:00 | 100 | 10.00 |
| 06/17/2026 20:00 | 100 | 10.00 |
| 06/17/2026 20:00 | 5 | 10.02 |
| 06/17/2026 20:00 | 38 | 10.02 |
| 06/17/2026 20:00 | 1 | 10.02 |
| 06/17/2026 20:00 | 38 | 10.04 |
| 06/17/2026 20:00 | 25 | 10.06 |
| 06/17/2026 20:00 | 61 | 10.06 |
| 06/17/2026 20:00 | 39 | 10.06 |
| 06/17/2026 20:00 | 100 | 10.035 |
| 06/17/2026 20:00 | 36 | 10.04 |
| 06/17/2026 20:00 | 26 | 10.06 |
| 06/17/2026 20:00 | 200 | 10.08 |
| 06/17/2026 20:00 | 1 | 10.095 |
| 06/17/2026 20:00 | 4 | 10.09 |
| 06/17/2026 20:00 | 21 | 10.09 |
| 06/17/2026 20:00 | 15 | 10.09 |
| 06/17/2026 20:00 | 25 | 10.09 |
| 06/17/2026 20:00 | 36 | 10.09 |
| 06/17/2026 20:00 | 25 | 10.09 |
| 06/17/2026 20:00 | 8 | 10.09 |
| 06/17/2026 20:00 | 29 | 10.08 |
| 06/17/2026 20:00 | 16 | 10.08 |
| 06/17/2026 20:00 | 25 | 10.08 |
| 06/17/2026 20:00 | 8 | 10.09 |
| 06/17/2026 20:00 | 100 | 10.09 |
| 06/17/2026 20:00 | 75 | 10.09 |
| 06/17/2026 20:00 | 25 | 10.09 |
| 06/17/2026 20:00 | 200 | 10.10 |
| 06/17/2026 20:00 | 10 | 10.11 |
| 06/17/2026 20:00 | 15 | 10.11 |
| 06/17/2026 20:00 | 740 | 10.11 |
| 06/17/2026 20:00 | 147 | 10.11 |
| 06/17/2026 20:00 | 28 | 10.11 |
| 06/17/2026 20:00 | 10 | 10.115 |
| 06/17/2026 20:00 | 190 | 10.115 |
| 06/17/2026 19:59 | 100 | 10.115 |
| 06/17/2026 19:59 | 30 | 10.12 |
| 06/17/2026 19:59 | 100 | 10.11 |
| 06/17/2026 19:59 | 100 | 10.11 |
| 06/17/2026 19:59 | 10 | 10.10 |
| 06/17/2026 19:59 | 100 | 10.10 |
| 06/17/2026 19:58 | 30 | 10.09 |
| 06/17/2026 19:58 | 25 | 10.09 |
| 06/17/2026 19:58 | 123 | 10.09 |
| 06/17/2026 19:58 | 28 | 10.09 |
| 06/17/2026 19:58 | 22 | 10.08 |
| 06/17/2026 19:58 | 26 | 10.08 |
| 06/17/2026 19:58 | 28 | 10.09 |
| 06/17/2026 19:58 | 24 | 10.09 |
| 06/17/2026 19:58 | 1 | 10.085 |
| 06/17/2026 19:57 | 79 | 10.08 |
| 06/17/2026 19:57 | 6 | 10.08 |
| 06/17/2026 19:57 | 31 | 10.08 |
| 06/17/2026 19:57 | 26 | 10.09 |
| 06/17/2026 19:57 | 113 | 10.08 |
| 06/17/2026 19:57 | 29 | 10.07 |
| 06/17/2026 19:57 | 26 | 10.08 |
| 06/17/2026 19:57 | 25 | 10.08 |
| 06/17/2026 19:57 | 43 | 10.095 |
| 06/17/2026 19:57 | 11 | 10.11 |
| 06/17/2026 19:57 | 134 | 10.11 |
| 06/17/2026 19:57 | 33 | 10.11 |
| 06/17/2026 19:57 | 80 | 10.11 |
| 06/17/2026 19:57 | 32 | 10.11 |
| 06/17/2026 19:57 | 16 | 10.10 |
| 06/17/2026 19:57 | 9 | 10.10 |
| 06/17/2026 19:57 | 26 | 10.10 |
| 06/17/2026 19:57 | 33 | 10.09 |
| 06/17/2026 19:57 | 11 | 10.09 |
| 06/17/2026 19:57 | 145 | 10.09 |
| 06/17/2026 19:57 | 11 | 10.08 |
| 06/17/2026 19:57 | 33 | 10.08 |
| 06/17/2026 19:57 | 30 | 10.09 |
| 06/17/2026 19:57 | 1 | 10.09 |
| 06/17/2026 19:57 | 6 | 10.09 |
| 06/17/2026 19:57 | 30 | 10.09 |
| 06/17/2026 19:56 | 26 | 10.10 |
| 06/17/2026 19:56 | 1 | 10.10 |
| 06/17/2026 19:56 | 25 | 10.10 |
| 06/17/2026 19:56 | 26 | 10.10 |
| 06/17/2026 19:56 | 60 | 10.11 |
| 06/17/2026 19:56 | 25 | 10.11 |
| 06/17/2026 19:56 | 32 | 10.11 |
| 06/17/2026 19:56 | 100 | 10.10 |
| 06/17/2026 19:55 | 52 | 10.11 |
| 06/17/2026 19:55 | 400 | 10.12 |
| 06/17/2026 19:55 | 18 | 10.12 |
| 06/17/2026 19:55 | 15 | 10.12 |
| 06/17/2026 19:55 | 100 | 10.12 |
| 06/17/2026 19:54 | 33 | 10.13 |
| 06/17/2026 19:54 | 83 | 10.13 |
| 06/17/2026 19:54 | 100 | 10.13 |
| 06/17/2026 19:54 | 153 | 10.135 |
| 06/17/2026 19:54 | 25 | 10.14 |
| 06/17/2026 19:53 | 17 | 10.145 |
| 06/17/2026 19:53 | 17 | 10.145 |
| 06/17/2026 19:53 | 14 | 10.14 |
| 06/17/2026 19:53 | 54 | 10.14 |
| 06/17/2026 19:53 | 32 | 10.14 |
| 06/17/2026 19:53 | 28 | 10.14 |
| 06/17/2026 19:53 | 35 | 10.14 |
| 06/17/2026 19:53 | 5 | 10.14 |
| 06/17/2026 19:53 | 1 | 10.14 |
| 06/17/2026 19:53 | 9 | 10.14 |
| 06/17/2026 19:53 | 88 | 10.14 |
| 06/17/2026 19:53 | 12 | 10.14 |
| 06/17/2026 19:53 | 88 | 10.14 |
| 06/17/2026 19:53 | 38 | 10.145 |
| 06/17/2026 19:53 | 1 | 10.15 |
| 06/17/2026 19:53 | 35 | 10.15 |
| 06/17/2026 19:53 | 100 | 10.15 |
| 06/17/2026 19:53 | 25 | 10.15 |
| 06/17/2026 19:53 | 35 | 10.15 |
| 06/17/2026 19:53 | 11 | 10.15 |
| 06/17/2026 19:53 | 30 | 10.15 |
| 06/17/2026 19:53 | 400 | 10.15 |
| 06/17/2026 19:53 | 10 | 10.15 |
| 06/17/2026 19:53 | 25 | 10.15 |
| 06/17/2026 19:53 | 11 | 10.15 |
| 06/17/2026 19:53 | 35 | 10.15 |
| 06/17/2026 19:53 | 4 | 10.15 |
| 06/17/2026 19:53 | 100 | 10.15 |
| 06/17/2026 19:53 | 35 | 10.15 |
| 06/17/2026 19:53 | 4 | 10.15 |
| 06/17/2026 19:53 | 100 | 10.15 |
| 06/17/2026 19:53 | 35 | 10.15 |
| 06/17/2026 19:53 | 26 | 10.15 |
| 06/17/2026 19:53 | 25 | 10.15 |
| 06/17/2026 19:53 | 100 | 10.15 |
| 06/17/2026 19:53 | 14 | 10.15 |
| 06/17/2026 19:53 | 18 | 10.14 |
| 06/17/2026 19:53 | 5 | 10.14 |
| 06/17/2026 19:53 | 385 | 10.14 |
| 06/17/2026 19:52 | 90 | 10.145 |
| 06/17/2026 19:52 | 75 | 10.145 |
| 06/17/2026 19:52 | 46 | 10.15 |
| 06/17/2026 19:52 | 25 | 10.15 |
| 06/17/2026 19:52 | 26 | 10.15 |
| 06/17/2026 19:52 | 14 | 10.15 |
| 06/17/2026 19:52 | 10 | 10.16 |
| 06/17/2026 19:52 | 25 | 10.16 |
| 06/17/2026 19:52 | 30 | 10.16 |
| 06/17/2026 19:51 | 26 | 10.15 |
| 06/17/2026 19:51 | 25 | 10.15 |
| 06/17/2026 19:51 | 100 | 10.14 |
| 06/17/2026 19:51 | 28 | 10.14 |
| 06/17/2026 19:51 | 25 | 10.14 |
| 06/17/2026 19:51 | 25 | 10.13 |
| 06/17/2026 19:51 | 18 | 10.12 |
| 06/17/2026 19:51 | 3 | 10.12 |
| 06/17/2026 19:51 | 25 | 10.12 |
| 06/17/2026 19:51 | 25 | 10.12 |
| 06/17/2026 19:51 | 33 | 10.12 |
| 06/17/2026 19:51 | 17 | 10.12 |
| 06/17/2026 19:51 | 5 | 10.13 |
| 06/17/2026 19:51 | 42 | 10.12 |
| 06/17/2026 19:51 | 25 | 10.12 |
| 06/17/2026 19:51 | 34 | 10.12 |
| 06/17/2026 19:51 | 101 | 10.115 |
| 06/17/2026 19:51 | 28 | 10.12 |
| 06/17/2026 19:51 | 10 | 10.12 |
| 06/17/2026 19:51 | 25 | 10.12 |
| 06/17/2026 19:51 | 1 | 10.13 |
| 06/17/2026 19:50 | 99 | 10.13 |
| 06/17/2026 19:50 | 100 | 10.13 |
| 06/17/2026 19:50 | 18 | 10.14 |
| 06/17/2026 19:49 | 100 | 10.15 |
| 06/17/2026 19:49 | 200 | 10.15 |
| 06/17/2026 19:49 | 9 | 10.16 |
| 06/17/2026 19:49 | 50 | 10.16 |
| 06/17/2026 19:49 | 100 | 10.16 |
| 06/17/2026 19:49 | 10 | 10.16 |
| 06/17/2026 19:49 | 90 | 10.16 |
| 06/17/2026 19:49 | 100 | 10.15 |
| 06/17/2026 19:49 | 4 | 10.15 |
| 06/17/2026 19:49 | 29 | 10.15 |
| 06/17/2026 19:49 | 100 | 10.14 |
| 06/17/2026 19:49 | 375 | 10.14 |
| 06/17/2026 19:49 | 100 | 10.14 |
| 06/17/2026 19:49 | 25 | 10.14 |
| 06/17/2026 19:49 | 600 | 10.14 |
| 06/17/2026 19:49 | 100 | 10.14 |
| 06/17/2026 19:49 | 100 | 10.14 |
| 06/17/2026 19:49 | 57 | 10.14 |
| 06/17/2026 19:49 | 38 | 10.13 |
| 06/17/2026 19:49 | 100 | 10.13 |
| 06/17/2026 19:49 | 2 | 10.13 |
| 06/17/2026 19:49 | 30 | 10.13 |
| 06/17/2026 19:49 | 51 | 10.13 |
| 06/17/2026 19:49 | 5 | 10.13 |
| 06/17/2026 19:49 | 5 | 10.13 |
| 06/17/2026 19:49 | 23 | 10.12 |
| 06/17/2026 19:49 | 28 | 10.12 |
| 06/17/2026 19:49 | 5 | 10.12 |
| 06/17/2026 19:49 | 52 | 10.12 |
| 06/17/2026 19:49 | 48 | 10.12 |
| 06/17/2026 19:49 | 28 | 10.12 |
| 06/17/2026 19:49 | 24 | 10.13 |
| 06/17/2026 19:48 | 100 | 10.13 |
| 06/17/2026 19:48 | 24 | 10.13 |
| 06/17/2026 19:48 | 100 | 10.13 |
| 06/17/2026 19:47 | 7 | 10.14 |
| 06/17/2026 19:47 | 36 | 10.14 |
| 06/17/2026 19:47 | 1 | 10.13 |
| 06/17/2026 19:47 | 24 | 10.14 |
| 06/17/2026 19:47 | 200 | 10.14 |
| 06/17/2026 19:47 | 100 | 10.14 |
| 06/17/2026 19:46 | 38 | 10.15 |
| 06/17/2026 19:46 | 1 | 10.15 |
| 06/17/2026 19:46 | 94 | 10.15 |
| 06/17/2026 19:46 | 5 | 10.15 |
| 06/17/2026 19:45 | 87 | 10.16 |
| 06/17/2026 19:45 | 4 | 10.16 |
| 06/17/2026 19:45 | 100 | 10.16 |
| 06/17/2026 19:45 | 400 | 10.16 |
| 06/17/2026 19:45 | 65 | 10.16 |
| 06/17/2026 19:45 | 35 | 10.16 |
| 06/17/2026 19:45 | 25 | 10.16 |
| 06/17/2026 19:45 | 30 | 10.16 |
| 06/17/2026 19:44 | 26 | 10.17 |
| 06/17/2026 19:44 | 26 | 10.17 |
| 06/17/2026 19:44 | 1 | 10.17 |
| 06/17/2026 19:44 | 25 | 10.17 |
| 06/17/2026 19:44 | 2 | 10.16 |
| 06/17/2026 19:44 | 50 | 10.16 |
| 06/17/2026 19:43 | 1 | 10.17 |
| 06/17/2026 19:43 | 7 | 10.17 |
| 06/17/2026 19:43 | 100 | 10.17 |
| 06/17/2026 19:43 | 25 | 10.17 |
| 06/17/2026 19:43 | 26 | 10.17 |
| 06/17/2026 19:43 | 100 | 10.17 |
| 06/17/2026 19:43 | 651 | 10.17 |
| 06/17/2026 19:43 | 171 | 10.17 |
| 06/17/2026 19:43 | 100 | 10.17 |
| 06/17/2026 19:43 | 231 | 10.17 |
| 06/17/2026 19:43 | 147 | 10.17 |
| 06/17/2026 19:43 | 80 | 10.17 |
| 06/17/2026 19:43 | 100 | 10.17 |
| 06/17/2026 19:43 | 25 | 10.17 |
| 06/17/2026 19:43 | 26 | 10.17 |
| 06/17/2026 19:43 | 260 | 10.16 |
| 06/17/2026 19:43 | 100 | 10.16 |
| 06/17/2026 19:43 | 30 | 10.16 |
| 06/17/2026 19:43 | 25 | 10.16 |
| 06/17/2026 19:43 | 29 | 10.17 |
| 06/17/2026 19:43 | 500 | 10.17 |
| 06/17/2026 19:43 | 500 | 10.17 |
| 06/17/2026 19:43 | 80 | 10.17 |
| 06/17/2026 19:43 | 5 | 10.17 |
| 06/17/2026 19:43 | 400 | 10.17 |
| 06/17/2026 19:43 | 24 | 10.17 |
| 06/17/2026 19:43 | 100 | 10.17 |
| 06/17/2026 19:43 | 20 | 10.17 |
| 06/17/2026 19:42 | 6 | 10.18 |
| 06/17/2026 19:42 | 29 | 10.18 |
| 06/17/2026 19:42 | 100 | 10.18 |
| 06/17/2026 19:42 | 100 | 10.18 |
| 06/17/2026 19:42 | 30 | 10.18 |
| 06/17/2026 19:42 | 100 | 10.185 |
| 06/17/2026 19:41 | 15 | 10.19 |
| 06/17/2026 19:41 | 1 | 10.19 |
| 06/17/2026 19:41 | 2 | 10.18 |
| 06/17/2026 19:41 | 2 | 10.18 |
| 06/17/2026 19:41 | 12 | 10.18 |
| 06/17/2026 19:41 | 128 | 10.17 |
| 06/17/2026 19:41 | 50 | 10.17 |
| 06/17/2026 19:41 | 22 | 10.17 |
| 06/17/2026 19:41 | 49 | 10.17 |
| 06/17/2026 19:41 | 100 | 10.17 |
| 06/17/2026 19:41 | 53 | 10.17 |
| 06/17/2026 19:41 | 50 | 10.17 |
| 06/17/2026 19:41 | 100 | 10.17 |
| 06/17/2026 19:41 | 80 | 10.17 |
| 06/17/2026 19:41 | 39 | 10.17 |
| 06/17/2026 19:41 | 42 | 10.17 |
| 06/17/2026 19:41 | 100 | 10.17 |
| 06/17/2026 19:41 | 95 | 10.165 |
| 06/17/2026 19:41 | 3 | 10.165 |
| 06/17/2026 19:41 | 2 | 10.165 |
| 06/17/2026 19:41 | 100 | 10.165 |
| 06/17/2026 19:40 | 50 | 10.17 |
| 06/17/2026 19:40 | 50 | 10.17 |
| 06/17/2026 19:40 | 50 | 10.17 |
| 06/17/2026 19:40 | 50 | 10.17 |
| 06/17/2026 19:40 | 13 | 10.18 |
| 06/17/2026 19:40 | 32 | 10.18 |
| 06/17/2026 19:40 | 162 | 10.18 |
| 06/17/2026 19:40 | 50 | 10.18 |
| 06/17/2026 19:40 | 150 | 10.18 |
| 06/17/2026 19:40 | 55 | 10.18 |
| 06/17/2026 19:40 | 55 | 10.18 |
| 06/17/2026 19:40 | 1 | 10.18 |
| 06/17/2026 19:40 | 137 | 10.18 |
| 06/17/2026 19:40 | 38 | 10.175 |
| 06/17/2026 19:40 | 57 | 10.18 |
| 06/17/2026 19:40 | 742 | 10.18 |
| 06/17/2026 19:40 | 55 | 10.18 |
| 06/17/2026 19:40 | 87 | 10.18 |
| 06/17/2026 19:40 | 55 | 10.18 |
| 06/17/2026 19:40 | 13 | 10.19 |
| 06/17/2026 19:40 | 55 | 10.19 |
| 06/17/2026 19:40 | 55 | 10.18 |
| 06/17/2026 19:40 | 30 | 10.18 |
| 06/17/2026 19:40 | 1 | 10.19 |
| 06/17/2026 19:40 | 55 | 10.19 |
| 06/17/2026 19:40 | 14 | 10.19 |
| 06/17/2026 19:40 | 1 | 10.19 |
| 06/17/2026 19:40 | 8 | 10.19 |
| 06/17/2026 19:40 | 55 | 10.19 |
| 06/17/2026 19:40 | 36 | 10.19 |
| 06/17/2026 19:40 | 40 | 10.19 |
| 06/17/2026 19:40 | 1 | 10.19 |
| 06/17/2026 19:40 | 68 | 10.19 |
| 06/17/2026 19:40 | 32 | 10.19 |
| 06/17/2026 19:40 | 5 | 10.18 |
| 06/17/2026 19:40 | 30 | 10.18 |
| 06/17/2026 19:40 | 5 | 10.18 |
| 06/17/2026 19:40 | 300 | 10.175 |
| 06/17/2026 19:40 | 19 | 10.16 |
| 06/17/2026 19:40 | 11 | 10.15 |
| 06/17/2026 19:40 | 60 | 10.15 |
| 06/17/2026 19:40 | 60 | 10.15 |
| 06/17/2026 19:40 | 16 | 10.15 |
| 06/17/2026 19:40 | 28 | 10.15 |
| 06/17/2026 19:40 | 26 | 10.15 |
| 06/17/2026 19:40 | 12 | 10.15 |
| 06/17/2026 19:40 | 21 | 10.15 |
| 06/17/2026 19:40 | 1 | 10.15 |
| 06/17/2026 19:40 | 12 | 10.15 |
| 06/17/2026 19:40 | 1 | 10.15 |
| 06/17/2026 19:40 | 29 | 10.15 |
| 06/17/2026 19:40 | 1 | 10.15 |
| 06/17/2026 19:40 | 16 | 10.15 |
| 06/17/2026 19:40 | 28 | 10.15 |
| 06/17/2026 19:40 | 60 | 10.15 |
| 06/17/2026 19:40 | 259 | 10.16 |
| 06/17/2026 19:40 | 5 | 10.16 |
| 06/17/2026 19:40 | 1 | 10.16 |
| 06/17/2026 19:40 | 29 | 10.16 |
| 06/17/2026 19:40 | 12 | 10.16 |
| 06/17/2026 19:40 | 35 | 10.16 |
| 06/17/2026 19:40 | 42 | 10.16 |
| 06/17/2026 19:40 | 32 | 10.15 |
| 06/17/2026 19:40 | 5 | 10.16 |
| 06/17/2026 19:40 | 60 | 10.16 |
| 06/17/2026 19:40 | 5 | 10.16 |
| 06/17/2026 19:40 | 15 | 10.16 |
| 06/17/2026 19:40 | 60 | 10.16 |
| 06/17/2026 19:40 | 1 | 10.15 |
| 06/17/2026 19:40 | 60 | 10.15 |
| 06/17/2026 19:40 | 60 | 10.15 |
| 06/17/2026 19:40 | 60 | 10.15 |
| 06/17/2026 19:40 | 22 | 10.16 |
| 06/17/2026 19:40 | 60 | 10.16 |
| 06/17/2026 19:40 | 8 | 10.15 |
| 06/17/2026 19:40 | 1 | 10.15 |
| 06/17/2026 19:40 | 23 | 10.15 |
| 06/17/2026 19:40 | 37 | 10.15 |
| 06/17/2026 19:40 | 1 | 10.15 |
| 06/17/2026 19:40 | 26 | 10.15 |
| 06/17/2026 19:40 | 1 | 10.15 |
| 06/17/2026 19:40 | 60 | 10.15 |
| 06/17/2026 19:40 | 62 | 10.15 |
| 06/17/2026 19:40 | 100 | 10.145 |
| 06/17/2026 19:40 | 100 | 10.145 |
| 06/17/2026 19:40 | 38 | 10.15 |
| 06/17/2026 19:40 | 100 | 10.14 |
| 06/17/2026 19:40 | 100 | 10.14 |
| 06/17/2026 19:40 | 100 | 10.14 |
| 06/17/2026 19:40 | 195 | 10.14 |
| 06/17/2026 19:40 | 100 | 10.14 |
| 06/17/2026 19:40 | 400 | 10.14 |
| 06/17/2026 19:40 | 1600 | 10.14 |
| 06/17/2026 19:40 | 374 | 10.14 |
| 06/17/2026 19:40 | 126 | 10.14 |
| 06/17/2026 19:40 | 63 | 10.14 |
| 06/17/2026 19:40 | 136 | 10.135 |
| 06/17/2026 19:40 | 100 | 10.135 |
| 06/17/2026 19:40 | 28 | 10.14 |
| 06/17/2026 19:40 | 5 | 10.14 |
| 06/17/2026 19:40 | 100 | 10.15 |
| 06/17/2026 19:40 | 26 | 10.15 |
| 06/17/2026 19:40 | 127 | 10.16 |
| 06/17/2026 19:40 | 26 | 10.17 |
| 06/17/2026 19:40 | 100 | 10.17 |
| 06/17/2026 19:40 | 63 | 10.17 |
| 06/17/2026 19:40 | 214 | 10.175 |
| 06/17/2026 19:40 | 100 | 10.18 |
| 06/17/2026 19:40 | 26 | 10.17 |
| 06/17/2026 19:40 | 200 | 10.17 |
| 06/17/2026 19:40 | 300 | 10.17 |
| 06/17/2026 19:40 | 50 | 10.165 |
| 06/17/2026 19:40 | 260 | 10.165 |
| 06/17/2026 19:40 | 100 | 10.17 |
| 06/17/2026 19:40 | 26 | 10.17 |
| 06/17/2026 19:40 | 50 | 10.16 |
| 06/17/2026 19:40 | 38 | 10.15 |
| 06/17/2026 19:40 | 38 | 10.15 |
| 06/17/2026 19:40 | 38 | 10.15 |
| 06/17/2026 19:40 | 141 | 10.145 |
| 06/17/2026 19:40 | 26 | 10.15 |
| 06/17/2026 19:40 | 100 | 10.145 |
| 06/17/2026 19:40 | 31 | 10.14 |
| 06/17/2026 19:40 | 195 | 10.14 |
| 06/17/2026 19:40 | 65 | 10.14 |
| 06/17/2026 19:40 | 15 | 10.14 |
| 06/17/2026 19:40 | 110 | 10.14 |
| 06/17/2026 19:40 | 17 | 10.14 |
| 06/17/2026 19:40 | 68 | 10.14 |
| 06/17/2026 19:40 | 105 | 10.14 |
| 06/17/2026 19:40 | 17 | 10.14 |
| 06/17/2026 19:40 | 68 | 10.14 |
| 06/17/2026 19:40 | 190 | 10.14 |
| 06/17/2026 19:40 | 68 | 10.14 |
| 06/17/2026 19:40 | 32 | 10.14 |
| 06/17/2026 19:40 | 68 | 10.14 |
| 06/17/2026 19:40 | 135 | 10.14 |
| 06/17/2026 19:40 | 41 | 10.14 |
| 06/17/2026 19:40 | 100 | 10.14 |
| 06/17/2026 19:40 | 177 | 10.14 |
| 06/17/2026 19:40 | 28 | 10.14 |
| 06/17/2026 19:40 | 151 | 10.14 |
| 06/17/2026 19:40 | 68 | 10.14 |
| 06/17/2026 19:40 | 260 | 10.13 |
| 06/17/2026 19:40 | 50 | 10.13 |
| 06/17/2026 19:40 | 250 | 10.13 |
| 06/17/2026 19:40 | 50 | 10.13 |
| 06/17/2026 19:40 | 100 | 10.13 |
| 06/17/2026 19:40 | 43 | 10.14 |
| 06/17/2026 19:40 | 100 | 10.14 |
| 06/17/2026 19:40 | 4 | 10.14 |
| 06/17/2026 19:40 | 100 | 10.15 |
| 06/17/2026 19:40 | 26 | 10.15 |
| 06/17/2026 19:40 | 85 | 10.15 |
| 06/17/2026 19:40 | 60 | 10.15 |
| 06/17/2026 19:40 | 190 | 10.15 |
| 06/17/2026 19:40 | 70 | 10.15 |
| 06/17/2026 19:40 | 38 | 10.16 |
| 06/17/2026 19:40 | 38 | 10.16 |
| 06/17/2026 19:40 | 38 | 10.16 |
| 06/17/2026 19:40 | 38 | 10.16 |
| 06/17/2026 19:40 | 38 | 10.16 |
| 06/17/2026 19:40 | 38 | 10.16 |
| 06/17/2026 19:40 | 38 | 10.16 |
| 06/17/2026 19:40 | 38 | 10.16 |
| 06/17/2026 19:40 | 38 | 10.16 |
| 06/17/2026 19:40 | 38 | 10.16 |
| 06/17/2026 19:40 | 38 | 10.16 |
| 06/17/2026 19:40 | 38 | 10.16 |
| 06/17/2026 19:40 | 38 | 10.16 |
| 06/17/2026 19:40 | 30 | 10.16 |
| 06/17/2026 19:40 | 38 | 10.155 |
| 06/17/2026 19:40 | 38 | 10.155 |
| 06/17/2026 19:40 | 200 | 10.15 |
| 06/17/2026 19:39 | 1 | 10.155 |
| 06/17/2026 19:39 | 99 | 10.14 |
| 06/17/2026 19:39 | 28 | 10.14 |
| 06/17/2026 19:39 | 24 | 10.13 |
| 06/17/2026 19:39 | 99 | 10.13 |
| 06/17/2026 19:39 | 100 | 10.12 |
| 06/17/2026 19:39 | 24 | 10.13 |
| 06/17/2026 19:39 | 76 | 10.13 |
| 06/17/2026 19:39 | 24 | 10.13 |
| 06/17/2026 19:39 | 100 | 10.14 |
| 06/17/2026 19:39 | 100 | 10.15 |
| 06/17/2026 19:39 | 33 | 10.16 |
| 06/17/2026 19:39 | 38 | 10.16 |
| 06/17/2026 19:39 | 100 | 10.16 |
| 06/17/2026 19:39 | 100 | 10.16 |
| 06/17/2026 19:39 | 100 | 10.16 |
| 06/17/2026 19:39 | 45 | 10.16 |
| 06/17/2026 19:39 | 473 | 10.16 |
| 06/17/2026 19:39 | 100 | 10.16 |
| 06/17/2026 19:39 | 30 | 10.16 |
| 06/17/2026 19:39 | 129 | 10.16 |
| 06/17/2026 19:39 | 121 | 10.16 |
| 06/17/2026 19:39 | 79 | 10.16 |
| 06/17/2026 19:39 | 100 | 10.16 |
| 06/17/2026 19:39 | 5 | 10.16 |
| 06/17/2026 19:39 | 100 | 10.16 |
| 06/17/2026 19:39 | 44 | 10.18 |
| 06/17/2026 19:39 | 9 | 10.18 |
| 06/17/2026 19:39 | 100 | 10.18 |
| 06/17/2026 19:39 | 100 | 10.18 |
| 06/17/2026 19:39 | 400 | 10.18 |
| 06/17/2026 19:39 | 100 | 10.18 |
| 06/17/2026 19:39 | 100 | 10.18 |
| 06/17/2026 19:39 | 200 | 10.19 |
| 06/17/2026 19:39 | 100 | 10.19 |
| 06/17/2026 19:39 | 100 | 10.19 |
| 06/17/2026 19:39 | 100 | 10.19 |
| 06/17/2026 19:39 | 38 | 10.195 |
| 06/17/2026 19:39 | 260 | 10.195 |
| 06/17/2026 19:39 | 5 | 10.20 |
| 06/17/2026 19:39 | 6 | 10.20 |
| 06/17/2026 19:39 | 32 | 10.20 |
| 06/17/2026 19:39 | 6 | 10.20 |
| 06/17/2026 19:39 | 6 | 10.20 |
| 06/17/2026 19:39 | 66 | 10.20 |
| 06/17/2026 19:39 | 94 | 10.20 |
| 06/17/2026 19:39 | 1 | 10.20 |
| 06/17/2026 19:39 | 1 | 10.20 |
| 06/17/2026 19:39 | 1 | 10.20 |
| 06/17/2026 19:39 | 2 | 10.20 |
| 06/17/2026 19:39 | 1 | 10.20 |
| 06/17/2026 19:39 | 2 | 10.20 |
| 06/17/2026 19:39 | 100 | 10.20 |
| 06/17/2026 19:39 | 1 | 10.20 |
| 06/17/2026 19:39 | 1 | 10.20 |
| 06/17/2026 19:39 | 1 | 10.20 |
| 06/17/2026 19:39 | 40 | 10.20 |
| 06/17/2026 19:39 | 100 | 10.20 |
| 06/17/2026 19:39 | 38 | 10.20 |
| 06/17/2026 19:39 | 118 | 10.20 |
| 06/17/2026 19:39 | 50 | 10.19 |
| 06/17/2026 19:39 | 50 | 10.19 |
| 06/17/2026 19:39 | 300 | 10.19 |
| 06/17/2026 19:39 | 38 | 10.19 |
| 06/17/2026 19:39 | 200 | 10.20 |
| 06/17/2026 19:39 | 1 | 10.20 |
| 06/17/2026 19:39 | 250 | 10.20 |
| 06/17/2026 19:39 | 117 | 10.21 |
| 06/17/2026 19:39 | 37 | 10.22 |
| 06/17/2026 19:39 | 58 | 10.22 |
| 06/17/2026 19:39 | 2 | 10.22 |
| 06/17/2026 19:39 | 100 | 10.22 |
| 06/17/2026 19:39 | 100 | 10.22 |
| 06/17/2026 19:39 | 300 | 10.22 |
| 06/17/2026 19:39 | 70 | 10.22 |
| 06/17/2026 19:39 | 33 | 10.22 |
| 06/17/2026 19:39 | 300 | 10.22 |
| 06/17/2026 19:39 | 41 | 10.22 |
| 06/17/2026 19:39 | 100 | 10.22 |
| 06/17/2026 19:39 | 59 | 10.22 |
| 06/17/2026 19:39 | 100 | 10.22 |
| 06/17/2026 19:39 | 300 | 10.22 |
| 06/17/2026 19:39 | 100 | 10.22 |
| 06/17/2026 19:39 | 300 | 10.22 |
| 06/17/2026 19:39 | 100 | 10.22 |
| 06/17/2026 19:39 | 300 | 10.22 |
| 06/17/2026 19:39 | 100 | 10.22 |
| 06/17/2026 19:39 | 100 | 10.22 |
| 06/17/2026 19:39 | 100 | 10.22 |
| 06/17/2026 19:39 | 100 | 10.22 |
| 06/17/2026 19:39 | 400 | 10.22 |
| 06/17/2026 19:39 | 289 | 10.22 |
| 06/17/2026 19:39 | 100 | 10.215 |
| 06/17/2026 19:39 | 11 | 10.22 |
| 06/17/2026 19:39 | 2 | 10.22 |
| 06/17/2026 19:39 | 38 | 10.21 |
| 06/17/2026 19:39 | 26 | 10.22 |
| 06/17/2026 19:39 | 22 | 10.22 |
| 06/17/2026 19:39 | 13 | 10.21 |
| 06/17/2026 19:38 | 38 | 10.21 |
| 06/17/2026 19:38 | 260 | 10.21 |
| 06/17/2026 19:38 | 100 | 10.21 |
| 06/17/2026 19:38 | 200 | 10.22 |
| 06/17/2026 19:38 | 100 | 10.22 |
| 06/17/2026 19:38 | 100 | 10.23 |
| 06/17/2026 19:38 | 100 | 10.23 |
| 06/17/2026 19:38 | 1 | 10.23 |
| 06/17/2026 19:38 | 6 | 10.23 |
| 06/17/2026 19:37 | 150 | 10.235 |
| 06/17/2026 19:37 | 23 | 10.24 |
| 06/17/2026 19:37 | 100 | 10.235 |
| 06/17/2026 19:37 | 45 | 10.24 |
| 06/17/2026 19:37 | 24 | 10.24 |
| 06/17/2026 19:37 | 76 | 10.24 |
| 06/17/2026 19:37 | 24 | 10.24 |
| 06/17/2026 19:37 | 38 | 10.24 |
| 06/17/2026 19:37 | 45 | 10.24 |
| 06/17/2026 19:37 | 5 | 10.24 |
| 06/17/2026 19:37 | 1 | 10.24 |
| 06/17/2026 19:37 | 15 | 10.24 |
| 06/17/2026 19:37 | 84 | 10.24 |
| 06/17/2026 19:37 | 100 | 10.245 |
| 06/17/2026 19:37 | 38 | 10.25 |
| 06/17/2026 19:37 | 100 | 10.25 |
| 06/17/2026 19:37 | 100 | 10.25 |
| 06/17/2026 19:37 | 34 | 10.25 |
| 06/17/2026 19:37 | 100 | 10.25 |
| 06/17/2026 19:37 | 266 | 10.25 |
| 06/17/2026 19:37 | 34 | 10.25 |
| 06/17/2026 19:37 | 100 | 10.25 |
| 06/17/2026 19:37 | 9 | 10.25 |
| 06/17/2026 19:37 | 25 | 10.25 |
| 06/17/2026 19:37 | 28 | 10.25 |
| 06/17/2026 19:37 | 100 | 10.25 |
| 06/17/2026 19:37 | 100 | 10.25 |
| 06/17/2026 19:37 | 100 | 10.25 |
| 06/17/2026 19:37 | 25 | 10.26 |
| 06/17/2026 19:37 | 26 | 10.26 |
| 06/17/2026 19:37 | 100 | 10.26 |
| 06/17/2026 19:37 | 45 | 10.26 |
| 06/17/2026 19:37 | 110 | 10.27 |
| 06/17/2026 19:37 | 38 | 10.275 |
| 06/17/2026 19:37 | 38 | 10.275 |
| 06/17/2026 19:37 | 50 | 10.275 |
| 06/17/2026 19:37 | 38 | 10.275 |
| 06/17/2026 19:37 | 38 | 10.275 |
| 06/17/2026 19:37 | 50 | 10.275 |
| 06/17/2026 19:37 | 38 | 10.275 |
| 06/17/2026 19:37 | 25 | 10.27 |
| 06/17/2026 19:37 | 30 | 10.27 |
| 06/17/2026 19:37 | 38 | 10.26 |
| 06/17/2026 19:37 | 38 | 10.26 |
| 06/17/2026 19:37 | 38 | 10.26 |
| 06/17/2026 19:37 | 38 | 10.26 |
| 06/17/2026 19:37 | 38 | 10.26 |
| 06/17/2026 19:37 | 38 | 10.26 |
| 06/17/2026 19:37 | 38 | 10.26 |
| 06/17/2026 19:37 | 38 | 10.26 |
| 06/17/2026 19:37 | 38 | 10.26 |
| 06/17/2026 19:37 | 38 | 10.26 |
| 06/17/2026 19:37 | 38 | 10.26 |
| 06/17/2026 19:37 | 100 | 10.26 |
| 06/17/2026 19:37 | 26 | 10.26 |
| 06/17/2026 19:37 | 1 | 10.26 |
| 06/17/2026 19:37 | 1 | 10.27 |
| 06/17/2026 19:37 | 4 | 10.28 |
| 06/17/2026 19:37 | 87 | 10.28 |
| 06/17/2026 19:37 | 13 | 10.28 |
| 06/17/2026 19:36 | 30 | 10.29 |
| 06/17/2026 19:36 | 12 | 10.29 |
| 06/17/2026 19:36 | 6 | 10.29 |
| 06/17/2026 19:36 | 94 | 10.29 |
| 06/17/2026 19:36 | 6 | 10.29 |
| 06/17/2026 19:36 | 57 | 10.30 |
| 06/17/2026 19:36 | 100 | 10.30 |
| 06/17/2026 19:36 | 33 | 10.30 |
| 06/17/2026 19:36 | 2 | 10.30 |
| 06/17/2026 19:36 | 28 | 10.30 |
| 06/17/2026 19:36 | 100 | 10.32 |
| 06/17/2026 19:36 | 28 | 10.32 |
| 06/17/2026 19:36 | 254 | 10.33 |
| 06/17/2026 19:36 | 51 | 10.33 |
| 06/17/2026 19:36 | 28 | 10.34 |
| 06/17/2026 19:36 | 100 | 10.33 |
| 06/17/2026 19:36 | 100 | 10.33 |
| 06/17/2026 19:36 | 100 | 10.33 |
| 06/17/2026 19:36 | 100 | 10.33 |
| 06/17/2026 19:36 | 24 | 10.33 |
| 06/17/2026 19:36 | 100 | 10.32 |
| 06/17/2026 19:36 | 100 | 10.32 |
| 06/17/2026 19:36 | 100 | 10.32 |
| 06/17/2026 19:36 | 35 | 10.32 |
| 06/17/2026 19:36 | 13 | 10.32 |
| 06/17/2026 19:36 | 30 | 10.32 |
| 06/17/2026 19:36 | 32 | 10.32 |
| 06/17/2026 19:36 | 50 | 10.31 |
| 06/17/2026 19:36 | 100 | 10.31 |
| 06/17/2026 19:36 | 2 | 10.31 |
| 06/17/2026 19:36 | 36 | 10.31 |
| 06/17/2026 19:36 | 116 | 10.295 |
| 06/17/2026 19:36 | 28 | 10.30 |
| 06/17/2026 19:36 | 9 | 10.30 |
| 06/17/2026 19:36 | 201 | 10.30 |
| 06/17/2026 19:36 | 51 | 10.30 |
| 06/17/2026 19:36 | 37 | 10.295 |
| 06/17/2026 19:36 | 38 | 10.295 |
| 06/17/2026 19:36 | 46 | 10.295 |
| 06/17/2026 19:36 | 94 | 10.29 |
| 06/17/2026 19:36 | 1 | 10.30 |
| 06/17/2026 19:36 | 5 | 10.30 |
| 06/17/2026 19:36 | 6 | 10.30 |
| 06/17/2026 19:35 | 100 | 10.30 |
| 06/17/2026 19:35 | 100 | 10.30 |
| 06/17/2026 19:35 | 11 | 10.30 |
| 06/17/2026 19:35 | 1 | 10.30 |
| 06/17/2026 19:35 | 27 | 10.30 |
| 06/17/2026 19:35 | 34 | 10.30 |
| 06/17/2026 19:35 | 27 | 10.30 |
| 06/17/2026 19:35 | 1 | 10.30 |
| 06/17/2026 19:35 | 35 | 10.30 |
| 06/17/2026 19:35 | 56 | 10.29 |
| 06/17/2026 19:35 | 100 | 10.29 |
| 06/17/2026 19:35 | 100 | 10.29 |
| 06/17/2026 19:35 | 68 | 10.29 |
| 06/17/2026 19:35 | 35 | 10.29 |
| 06/17/2026 19:35 | 30 | 10.29 |
| 06/17/2026 19:35 | 100 | 10.29 |
| 06/17/2026 19:35 | 144 | 10.28 |
| 06/17/2026 19:35 | 160 | 10.28 |
| 06/17/2026 19:35 | 1 | 10.28 |
| 06/17/2026 19:35 | 25 | 10.28 |
| 06/17/2026 19:35 | 144 | 10.28 |
| 06/17/2026 19:35 | 100 | 10.29 |
| 06/17/2026 19:35 | 63 | 10.29 |
| 06/17/2026 19:35 | 30 | 10.29 |
| 06/17/2026 19:35 | 97 | 10.29 |
| 06/17/2026 19:35 | 14 | 10.29 |
| 06/17/2026 19:35 | 1 | 10.29 |
| 06/17/2026 19:35 | 73 | 10.29 |
| 06/17/2026 19:35 | 5540 | 10.29 |
| 06/17/2026 19:35 | 200 | 10.29 |
| 06/17/2026 19:35 | 100 | 10.30 |
| 06/17/2026 19:35 | 100 | 10.29 |
| 06/17/2026 19:35 | 260 | 10.29 |
| 06/17/2026 19:35 | 100 | 10.285 |
| 06/17/2026 19:35 | 73 | 10.29 |
| 06/17/2026 19:35 | 36 | 10.29 |
| 06/17/2026 19:35 | 1 | 10.29 |
| 06/17/2026 19:35 | 1 | 10.30 |
| 06/17/2026 19:35 | 74 | 10.30 |
| 06/17/2026 19:35 | 59 | 10.30 |
| 06/17/2026 19:35 | 100 | 10.30 |
| 06/17/2026 19:35 | 59 | 10.30 |
| 06/17/2026 19:35 | 100 | 10.29 |
| 06/17/2026 19:35 | 59 | 10.29 |
| 06/17/2026 19:35 | 100 | 10.29 |
| 06/17/2026 19:35 | 8990 | 10.27 |
| 06/17/2026 19:35 | 50 | 10.275 |
| 06/17/2026 19:35 | 260 | 10.275 |
| 06/17/2026 19:35 | 100 | 10.28 |
| 06/17/2026 19:35 | 26 | 10.28 |
| 06/17/2026 19:35 | 1 | 10.30 |
| 06/17/2026 19:35 | 100 | 10.29 |
| 06/17/2026 19:35 | 100 | 10.29 |
| 06/17/2026 19:35 | 30 | 10.29 |
| 06/17/2026 19:35 | 100 | 10.30 |
| 06/17/2026 19:35 | 30 | 10.30 |
| 06/17/2026 19:35 | 270 | 10.30 |
| 06/17/2026 19:35 | 28 | 10.30 |
| 06/17/2026 19:35 | 11 | 10.31 |
| 06/17/2026 19:35 | 11 | 10.31 |
| 06/17/2026 19:35 | 67 | 10.31 |
| 06/17/2026 19:35 | 100 | 10.31 |
| 06/17/2026 19:35 | 32 | 10.31 |
| 06/17/2026 19:35 | 11 | 10.31 |
| 06/17/2026 19:35 | 67 | 10.31 |
| 06/17/2026 19:35 | 4 | 10.31 |
| 06/17/2026 19:35 | 63 | 10.31 |
| 06/17/2026 19:35 | 32 | 10.31 |
| 06/17/2026 19:35 | 63 | 10.31 |
| 06/17/2026 19:35 | 100 | 10.31 |
| 06/17/2026 19:35 | 4 | 10.34 |
| 06/17/2026 19:35 | 9 | 10.33 |
| 06/17/2026 19:35 | 32 | 10.33 |
| 06/17/2026 19:35 | 13 | 10.33 |
| 06/17/2026 19:35 | 24 | 10.33 |
| 06/17/2026 19:35 | 9 | 10.33 |
| 06/17/2026 19:35 | 63 | 10.33 |
| 06/17/2026 19:35 | 4 | 10.33 |
| 06/17/2026 19:35 | 91 | 10.325 |
| 06/17/2026 19:35 | 41 | 10.33 |
| 06/17/2026 19:35 | 13 | 10.33 |
| 06/17/2026 19:35 | 50 | 10.33 |
| 06/17/2026 19:35 | 78 | 10.33 |
| 06/17/2026 19:35 | 32 | 10.33 |
| 06/17/2026 19:35 | 63 | 10.33 |
| 06/17/2026 19:35 | 53 | 10.33 |
| 06/17/2026 19:35 | 177 | 10.325 |
| 06/17/2026 19:35 | 177 | 10.325 |
| 06/17/2026 19:35 | 32 | 10.32 |
| 06/17/2026 19:35 | 100 | 10.32 |
| 06/17/2026 19:35 | 28 | 10.32 |
| 06/17/2026 19:35 | 100 | 10.32 |
| 06/17/2026 19:35 | 5 | 10.31 |
| 06/17/2026 19:35 | 2 | 10.31 |
| 06/17/2026 19:35 | 200 | 10.31 |
| 06/17/2026 19:35 | 100 | 10.31 |
| 06/17/2026 19:35 | 32 | 10.31 |
| 06/17/2026 19:35 | 28 | 10.30 |
| 06/17/2026 19:35 | 78 | 10.30 |
| 06/17/2026 19:35 | 1700 | 10.29 |
| 06/17/2026 19:35 | 1 | 10.30 |
| 06/17/2026 19:35 | 100 | 10.31 |
| 06/17/2026 19:35 | 15 | 10.31 |
| 06/17/2026 19:35 | 4 | 10.31 |
| 06/17/2026 19:35 | 63 | 10.31 |
| 06/17/2026 19:35 | 32 | 10.31 |
| 06/17/2026 19:35 | 63 | 10.31 |
| 06/17/2026 19:35 | 15 | 10.31 |
| 06/17/2026 19:35 | 4 | 10.31 |
| 06/17/2026 19:35 | 63 | 10.31 |
| 06/17/2026 19:35 | 63 | 10.31 |
| 06/17/2026 19:35 | 100 | 10.31 |
| 06/17/2026 19:35 | 23 | 10.32 |
| 06/17/2026 19:35 | 63 | 10.32 |
| 06/17/2026 19:35 | 200 | 10.32 |
| 06/17/2026 19:35 | 200 | 10.32 |
| 06/17/2026 19:35 | 63 | 10.32 |
| 06/17/2026 19:35 | 63 | 10.32 |
| 06/17/2026 19:35 | 100 | 10.31 |
| 06/17/2026 19:35 | 63 | 10.32 |
| 06/17/2026 19:35 | 121 | 10.32 |
| 06/17/2026 19:35 | 100 | 10.32 |
| 06/17/2026 19:35 | 75 | 10.32 |
| 06/17/2026 19:35 | 494 | 10.315 |
| 06/17/2026 19:35 | 100 | 10.32 |
| 06/17/2026 19:35 | 50 | 10.33 |
| 06/17/2026 19:35 | 13 | 10.33 |
| 06/17/2026 19:35 | 50 | 10.335 |
| 06/17/2026 19:35 | 100 | 10.34 |
| 06/17/2026 19:35 | 33 | 10.34 |
| 06/17/2026 19:35 | 4 | 10.34 |
| 06/17/2026 19:35 | 63 | 10.34 |
| 06/17/2026 19:35 | 100 | 10.34 |
| 06/17/2026 19:35 | 100 | 10.34 |
| 06/17/2026 19:35 | 235 | 10.34 |
| 06/17/2026 19:35 | 113 | 10.34 |
| 06/17/2026 19:35 | 100 | 10.34 |
| 06/17/2026 19:35 | 28 | 10.34 |
| 06/17/2026 19:35 | 24 | 10.33 |
| 06/17/2026 19:35 | 4 | 10.33 |
| 06/17/2026 19:35 | 4 | 10.33 |
| 06/17/2026 19:35 | 79 | 10.33 |
| 06/17/2026 19:35 | 50 | 10.335 |
| 06/17/2026 19:35 | 4 | 10.33 |
| 06/17/2026 19:35 | 63 | 10.33 |
| 06/17/2026 19:35 | 100 | 10.33 |
| 06/17/2026 19:35 | 100 | 10.33 |
| 06/17/2026 19:35 | 100 | 10.33 |
| 06/17/2026 19:35 | 50 | 10.33 |
| 06/17/2026 19:35 | 13 | 10.33 |
| 06/17/2026 19:35 | 50 | 10.335 |
| 06/17/2026 19:35 | 61 | 10.33 |
| 06/17/2026 19:35 | 2 | 10.33 |
| 06/17/2026 19:35 | 63 | 10.33 |
| 06/17/2026 19:35 | 50 | 10.33 |
| 06/17/2026 19:35 | 50 | 10.33 |
| 06/17/2026 19:35 | 15 | 10.33 |
| 06/17/2026 19:35 | 63 | 10.33 |
| 06/17/2026 19:35 | 4 | 10.33 |
| 06/17/2026 19:35 | 63 | 10.33 |
| 06/17/2026 19:35 | 5 | 10.33 |
| 06/17/2026 19:35 | 24 | 10.33 |
| 06/17/2026 19:35 | 63 | 10.33 |
| 06/17/2026 19:35 | 4 | 10.33 |
| 06/17/2026 19:35 | 13 | 10.33 |
| 06/17/2026 19:35 | 50 | 10.33 |
| 06/17/2026 19:35 | 36 | 10.33 |
| 06/17/2026 19:35 | 3 | 10.33 |
| 06/17/2026 19:35 | 40 | 10.33 |
| 06/17/2026 19:35 | 48 | 10.33 |
| 06/17/2026 19:35 | 48 | 10.33 |
| 06/17/2026 19:35 | 50 | 10.33 |
| 06/17/2026 19:35 | 99 | 10.34 |
| 06/17/2026 19:35 | 288 | 10.34 |
| 06/17/2026 19:35 | 13 | 10.33 |
| 06/17/2026 19:35 | 50 | 10.33 |
| 06/17/2026 19:35 | 50 | 10.33 |
| 06/17/2026 19:35 | 100 | 10.33 |
| 06/17/2026 19:35 | 1 | 10.33 |
| 06/17/2026 19:35 | 25 | 10.34 |
| 06/17/2026 19:35 | 50 | 10.34 |
| 06/17/2026 19:35 | 1 | 10.36 |
| 06/17/2026 19:35 | 1 | 10.37 |
| 06/17/2026 19:35 | 100 | 10.38 |
| 06/17/2026 19:35 | 100 | 10.38 |
| 06/17/2026 19:35 | 100 | 10.38 |
| 06/17/2026 19:35 | 1300 | 10.38 |
| 06/17/2026 19:35 | 1 | 10.38 |
| 06/17/2026 19:35 | 100 | 10.38 |
| 06/17/2026 19:35 | 1 | 10.39 |
| 06/17/2026 19:35 | 83 | 10.39 |
| 06/17/2026 19:35 | 100 | 10.39 |
| 06/17/2026 19:35 | 26 | 10.39 |
| 06/17/2026 19:35 | 100 | 10.39 |
| 06/17/2026 19:35 | 25 | 10.39 |
| 06/17/2026 19:35 | 100 | 10.39 |
| 06/17/2026 19:35 | 18 | 10.40 |
| 06/17/2026 19:35 | 82 | 10.40 |
| 06/17/2026 19:35 | 100 | 10.40 |
| 06/17/2026 19:35 | 20 | 10.40 |
| 06/17/2026 19:35 | 30 | 10.40 |
| 06/17/2026 19:35 | 25 | 10.40 |
| 06/17/2026 19:35 | 18 | 10.41 |
| 06/17/2026 19:35 | 100 | 10.41 |
| 06/17/2026 19:35 | 100 | 10.41 |
| 06/17/2026 19:35 | 28 | 10.41 |
| 06/17/2026 19:35 | 100 | 10.41 |
| 06/17/2026 19:35 | 25 | 10.41 |
| 06/17/2026 19:35 | 100 | 10.42 |
| 06/17/2026 19:35 | 100 | 10.42 |
| 06/17/2026 19:35 | 100 | 10.42 |
| 06/17/2026 19:35 | 32 | 10.42 |
| 06/17/2026 19:35 | 25 | 10.42 |
| 06/17/2026 19:35 | 28 | 10.43 |
| 06/17/2026 19:35 | 100 | 10.43 |
| 06/17/2026 19:35 | 100 | 10.43 |
| 06/17/2026 19:35 | 25 | 10.43 |
| 06/17/2026 19:35 | 100 | 10.43 |
| 06/17/2026 19:35 | 100 | 10.44 |
| 06/17/2026 19:35 | 100 | 10.44 |
| 06/17/2026 19:35 | 6 | 10.44 |
| 06/17/2026 19:34 | 100 | 10.44 |
| 06/17/2026 19:34 | 100 | 10.44 |
| 06/17/2026 19:34 | 25 | 10.44 |
| 06/17/2026 19:34 | 24 | 10.44 |
| 06/17/2026 19:34 | 19 | 10.44 |
| 06/17/2026 19:34 | 48 | 10.44 |
| 06/17/2026 19:34 | 6 | 10.44 |
| 06/17/2026 19:34 | 38 | 10.435 |
| 06/17/2026 19:34 | 100 | 10.435 |
| 06/17/2026 19:33 | 2 | 10.44 |
| 06/17/2026 19:33 | 25 | 10.44 |
| 06/17/2026 19:33 | 100 | 10.44 |
| 06/17/2026 19:33 | 100 | 10.44 |
| 06/17/2026 19:33 | 24 | 10.44 |
| 06/17/2026 19:33 | 30 | 10.45 |
| 06/17/2026 19:33 | 4 | 10.45 |
| 06/17/2026 19:33 | 48 | 10.45 |
| 06/17/2026 19:33 | 32 | 10.45 |
| 06/17/2026 19:33 | 68 | 10.45 |
| 06/17/2026 19:33 | 30 | 10.45 |
| 06/17/2026 19:33 | 5 | 10.45 |
| 06/17/2026 19:33 | 5 | 10.45 |
| 06/17/2026 19:33 | 38 | 10.445 |
| 06/17/2026 19:33 | 38 | 10.445 |
| 06/17/2026 19:33 | 100 | 10.445 |
| 06/17/2026 19:31 | 16 | 10.43 |
| 06/17/2026 19:31 | 25 | 10.43 |
| 06/17/2026 19:30 | 1 | 10.445 |
| 06/17/2026 19:30 | 100 | 10.45 |
| 06/17/2026 19:30 | 44 | 10.44 |
| 06/17/2026 19:30 | 12 | 10.44 |
| 06/17/2026 19:30 | 100 | 10.44 |
| 06/17/2026 19:30 | 25 | 10.44 |
| 06/17/2026 19:30 | 16 | 10.43 |
| 06/17/2026 19:30 | 8 | 10.43 |
| 06/17/2026 19:30 | 200 | 10.43 |
| 06/17/2026 19:30 | 4 | 10.43 |
| 06/17/2026 19:30 | 1 | 10.43 |
| 06/17/2026 19:30 | 25 | 10.43 |
| 06/17/2026 19:30 | 100 | 10.42 |
| 06/17/2026 19:30 | 50 | 10.42 |
| 06/17/2026 19:30 | 32 | 10.42 |
| 06/17/2026 19:30 | 25 | 10.42 |
| 06/17/2026 19:29 | 100 | 10.41 |
| 06/17/2026 19:29 | 92 | 10.41 |
| 06/17/2026 19:29 | 8 | 10.41 |
| 06/17/2026 19:29 | 25 | 10.40 |
| 06/17/2026 19:29 | 33 | 10.40 |
| 06/17/2026 19:29 | 5 | 10.40 |
| 06/17/2026 19:29 | 12 | 10.40 |
| 06/17/2026 19:29 | 38 | 10.40 |
| 06/17/2026 19:29 | 25 | 10.40 |
| 06/17/2026 19:29 | 100 | 10.40 |
| 06/17/2026 19:29 | 30 | 10.40 |
| 06/17/2026 19:29 | 25 | 10.40 |
| 06/17/2026 19:29 | 100 | 10.40 |
| 06/17/2026 19:29 | 100 | 10.40 |
| 06/17/2026 19:29 | 100 | 10.41 |
| 06/17/2026 19:29 | 1 | 10.41 |
| 06/17/2026 19:29 | 28 | 10.41 |
| 06/17/2026 19:29 | 20 | 10.41 |
| 06/17/2026 19:29 | 7 | 10.42 |
| 06/17/2026 19:29 | 55 | 10.42 |
| 06/17/2026 19:29 | 44 | 10.42 |
| 06/17/2026 19:29 | 2 | 10.42 |
| 06/17/2026 19:29 | 5 | 10.42 |
| 06/17/2026 19:29 | 100 | 10.42 |
| 06/17/2026 19:29 | 25 | 10.42 |
| 06/17/2026 19:29 | 1 | 10.42 |
| 06/17/2026 19:29 | 6 | 10.42 |
| 06/17/2026 19:29 | 1 | 10.42 |
| 06/17/2026 19:29 | 44 | 10.42 |
| 06/17/2026 19:29 | 55 | 10.42 |
| 06/17/2026 19:29 | 10 | 10.42 |
| 06/17/2026 19:29 | 1 | 10.42 |
| 06/17/2026 19:29 | 44 | 10.42 |
| 06/17/2026 19:29 | 44 | 10.42 |
| 06/17/2026 19:29 | 45 | 10.42 |
| 06/17/2026 19:29 | 46 | 10.42 |
| 06/17/2026 19:29 | 25 | 10.42 |
| 06/17/2026 19:29 | 100 | 10.42 |
| 06/17/2026 19:29 | 100 | 10.42 |
| 06/17/2026 19:29 | 25 | 10.42 |
| 06/17/2026 19:29 | 32 | 10.42 |
| 06/17/2026 19:29 | 5 | 10.41 |
| 06/17/2026 19:28 | 100 | 10.41 |
| 06/17/2026 19:28 | 17 | 10.41 |
| 06/17/2026 19:28 | 50 | 10.41 |
| 06/17/2026 19:28 | 4 | 10.41 |
| 06/17/2026 19:28 | 28 | 10.41 |
| 06/17/2026 19:28 | 25 | 10.41 |
| 06/17/2026 19:28 | 100 | 10.42 |
| 06/17/2026 19:28 | 100 | 10.42 |
| 06/17/2026 19:28 | 32 | 10.42 |
| 06/17/2026 19:28 | 25 | 10.42 |
| 06/17/2026 19:28 | 100 | 10.41 |
| 06/17/2026 19:28 | 28 | 10.41 |
| 06/17/2026 19:28 | 38 | 10.41 |
| 06/17/2026 19:28 | 25 | 10.41 |
| 06/17/2026 19:28 | 28 | 10.41 |
| 06/17/2026 19:28 | 100 | 10.405 |
| 06/17/2026 19:27 | 28 | 10.405 |
| 06/17/2026 19:27 | 12 | 10.41 |
| 06/17/2026 19:27 | 5 | 10.41 |
| 06/17/2026 19:27 | 100 | 10.41 |
| 06/17/2026 19:27 | 23 | 10.41 |
| 06/17/2026 19:27 | 2 | 10.41 |
| 06/17/2026 19:27 | 28 | 10.41 |
| 06/17/2026 19:27 | 100 | 10.42 |
| 06/17/2026 19:27 | 100 | 10.42 |
| 06/17/2026 19:27 | 7 | 10.42 |
| 06/17/2026 19:27 | 95 | 10.42 |
| 06/17/2026 19:27 | 3 | 10.42 |
| 06/17/2026 19:27 | 2 | 10.42 |
| 06/17/2026 19:27 | 2 | 10.42 |
| 06/17/2026 19:27 | 45 | 10.42 |
| 06/17/2026 19:27 | 5 | 10.42 |
| 06/17/2026 19:27 | 100 | 10.425 |
| 06/17/2026 19:27 | 100 | 10.42 |
| 06/17/2026 19:27 | 25 | 10.42 |
| 06/17/2026 19:27 | 80 | 10.42 |
| 06/17/2026 19:27 | 100 | 10.42 |
| 06/17/2026 19:27 | 1 | 10.41 |
| 06/17/2026 19:26 | 94 | 10.41 |
| 06/17/2026 19:26 | 28 | 10.41 |
| 06/17/2026 19:26 | 25 | 10.41 |
| 06/17/2026 19:26 | 25 | 10.41 |
| 06/17/2026 19:26 | 25 | 10.41 |
| 06/17/2026 19:26 | 25 | 10.41 |
| 06/17/2026 19:26 | 25 | 10.41 |
| 06/17/2026 19:26 | 150 | 10.41 |
| 06/17/2026 19:26 | 100 | 10.41 |
| 06/17/2026 19:26 | 43 | 10.41 |
| 06/17/2026 19:26 | 2 | 10.41 |
| 06/17/2026 19:25 | 100 | 10.41 |
| 06/17/2026 19:25 | 46 | 10.41 |
| 06/17/2026 19:25 | 2 | 10.41 |
| 06/17/2026 19:25 | 43 | 10.41 |
| 06/17/2026 19:25 | 46 | 10.41 |
| 06/17/2026 19:25 | 100 | 10.41 |
| 06/17/2026 19:25 | 137 | 10.41 |
| 06/17/2026 19:25 | 53 | 10.41 |
| 06/17/2026 19:25 | 31 | 10.41 |
| 06/17/2026 19:25 | 69 | 10.41 |
| 06/17/2026 19:25 | 153 | 10.41 |
| 06/17/2026 19:25 | 25 | 10.41 |
| 06/17/2026 19:25 | 53 | 10.41 |
| 06/17/2026 19:24 | 32 | 10.42 |
| 06/17/2026 19:24 | 25 | 10.42 |
| 06/17/2026 19:24 | 62 | 10.41 |
| 06/17/2026 19:24 | 38 | 10.41 |
| 06/17/2026 19:23 | 100 | 10.40 |
| 06/17/2026 19:23 | 2 | 10.405 |
| 06/17/2026 19:23 | 5 | 10.41 |
| 06/17/2026 19:23 | 5 | 10.41 |
| 06/17/2026 19:23 | 95 | 10.41 |
| 06/17/2026 19:23 | 5 | 10.41 |
| 06/17/2026 19:23 | 100 | 10.42 |
| 06/17/2026 19:22 | 25 | 10.43 |
| 06/17/2026 19:22 | 28 | 10.43 |
| 06/17/2026 19:22 | 25 | 10.43 |
| 06/17/2026 19:22 | 100 | 10.43 |
| 06/17/2026 19:22 | 10 | 10.42 |
| 06/17/2026 19:22 | 100 | 10.42 |
| 06/17/2026 19:21 | 25 | 10.41 |
| 06/17/2026 19:21 | 100 | 10.40 |
| 06/17/2026 19:21 | 200 | 10.41 |
| 06/17/2026 19:21 | 59 | 10.41 |
| 06/17/2026 19:21 | 100 | 10.41 |
| 06/17/2026 19:21 | 28 | 10.41 |
| 06/17/2026 19:21 | 150 | 10.40 |
| 06/17/2026 19:21 | 200 | 10.40 |
| 06/17/2026 19:21 | 100 | 10.40 |
| 06/17/2026 19:21 | 100 | 10.40 |
| 06/17/2026 19:21 | 50 | 10.40 |
| 06/17/2026 19:21 | 100 | 10.40 |
| 06/17/2026 19:21 | 30 | 10.40 |
| 06/17/2026 19:21 | 25 | 10.40 |
| 06/17/2026 19:20 | 100 | 10.41 |
| 06/17/2026 19:20 | 28 | 10.41 |
| 06/17/2026 19:20 | 52 | 10.41 |
| 06/17/2026 19:20 | 52 | 10.41 |
| 06/17/2026 19:20 | 50 | 10.41 |
| 06/17/2026 19:20 | 25 | 10.41 |
| 06/17/2026 19:20 | 100 | 10.41 |
| 06/17/2026 19:20 | 50 | 10.40 |
| 06/17/2026 19:20 | 100 | 10.40 |
| 06/17/2026 19:20 | 30 | 10.40 |
| 06/17/2026 19:20 | 38 | 10.385 |
| 06/17/2026 19:20 | 50 | 10.385 |
| 06/17/2026 19:20 | 100 | 10.385 |
| 06/17/2026 19:19 | 1 | 10.385 |
| 06/17/2026 19:19 | 14 | 10.375 |
| 06/17/2026 19:18 | 30 | 10.38 |
| 06/17/2026 19:17 | 38 | 10.37 |
| 06/17/2026 19:16 | 12 | 10.37 |
| 06/17/2026 19:16 | 100 | 10.37 |
| 06/17/2026 19:16 | 100 | 10.38 |
| 06/17/2026 19:16 | 83 | 10.38 |
| 06/17/2026 19:16 | 70 | 10.38 |
| 06/17/2026 19:16 | 30 | 10.38 |
| 06/17/2026 19:16 | 9 | 10.39 |
| 06/17/2026 19:16 | 56 | 10.39 |
| 06/17/2026 19:16 | 17 | 10.38 |
| 06/17/2026 19:16 | 83 | 10.38 |
| 06/17/2026 19:15 | 100 | 10.37 |
| 06/17/2026 19:15 | 40 | 10.37 |
| 06/17/2026 19:15 | 1 | 10.365 |
| 06/17/2026 19:15 | 11 | 10.37 |
| 06/17/2026 19:15 | 24 | 10.35 |
| 06/17/2026 19:15 | 26 | 10.35 |
| 06/17/2026 19:15 | 24 | 10.35 |
| 06/17/2026 19:15 | 26 | 10.35 |
| 06/17/2026 19:15 | 25 | 10.35 |
| 06/17/2026 19:15 | 25 | 10.35 |
| 06/17/2026 19:15 | 100 | 10.35 |
| 06/17/2026 19:15 | 25 | 10.35 |
| 06/17/2026 19:15 | 26 | 10.35 |
| 06/17/2026 19:15 | 100 | 10.35 |
| 06/17/2026 19:15 | 1 | 10.34 |
| 06/17/2026 19:14 | 25 | 10.35 |
| 06/17/2026 19:13 | 17 | 10.34 |
| 06/17/2026 19:13 | 25 | 10.35 |
| 06/17/2026 19:13 | 150 | 10.35 |
| 06/17/2026 19:13 | 100 | 10.35 |
| 06/17/2026 19:13 | 1 | 10.36 |
| 06/17/2026 19:12 | 38 | 10.355 |
| 06/17/2026 19:12 | 80 | 10.355 |
| 06/17/2026 19:11 | 100 | 10.35 |
| 06/17/2026 19:11 | 100 | 10.35 |
| 06/17/2026 19:11 | 100 | 10.35 |
| 06/17/2026 19:11 | 8 | 10.35 |
| 06/17/2026 19:11 | 74 | 10.35 |
| 06/17/2026 19:11 | 2 | 10.35 |
| 06/17/2026 19:11 | 33 | 10.35 |
| 06/17/2026 19:11 | 1 | 10.35 |
| 06/17/2026 19:11 | 25 | 10.36 |
| 06/17/2026 19:11 | 74 | 10.36 |
| 06/17/2026 19:11 | 25 | 10.37 |
| 06/17/2026 19:11 | 26 | 10.37 |
| 06/17/2026 19:11 | 25 | 10.37 |
| 06/17/2026 19:11 | 50 | 10.36 |
| 06/17/2026 19:11 | 50 | 10.36 |
| 06/17/2026 19:11 | 125 | 10.35 |
| 06/17/2026 19:11 | 75 | 10.35 |
| 06/17/2026 19:11 | 100 | 10.35 |
| 06/17/2026 19:11 | 25 | 10.35 |
| 06/17/2026 19:11 | 25 | 10.34 |
| 06/17/2026 19:11 | 24 | 10.33 |
| 06/17/2026 19:11 | 25 | 10.33 |
| 06/17/2026 19:11 | 47 | 10.34 |
| 06/17/2026 19:11 | 25 | 10.34 |
| 06/17/2026 19:11 | 28 | 10.34 |
| 06/17/2026 19:11 | 90 | 10.33 |
| 06/17/2026 19:10 | 28 | 10.32 |
| 06/17/2026 19:10 | 25 | 10.32 |
| 06/17/2026 19:10 | 20 | 10.31 |
| 06/17/2026 19:10 | 71 | 10.32 |
| 06/17/2026 19:10 | 29 | 10.32 |
| 06/17/2026 19:10 | 41 | 10.32 |
| 06/17/2026 19:10 | 41 | 10.32 |
| 06/17/2026 19:10 | 20 | 10.32 |
| 06/17/2026 19:10 | 24 | 10.33 |
| 06/17/2026 19:10 | 200 | 10.33 |
| 06/17/2026 19:10 | 100 | 10.33 |
| 06/17/2026 19:10 | 24 | 10.34 |
| 06/17/2026 19:10 | 100 | 10.34 |
| 06/17/2026 19:10 | 100 | 10.34 |
| 06/17/2026 19:10 | 44 | 10.355 |
| 06/17/2026 19:09 | 100 | 10.35 |
| 06/17/2026 19:09 | 26 | 10.35 |
| 06/17/2026 19:09 | 38 | 10.35 |
| 06/17/2026 19:09 | 39 | 10.35 |
| 06/17/2026 19:09 | 38 | 10.35 |
| 06/17/2026 19:09 | 100 | 10.35 |
| 06/17/2026 19:09 | 39 | 10.35 |
| 06/17/2026 19:09 | 25 | 10.35 |
| 06/17/2026 19:09 | 10 | 10.35 |
| 06/17/2026 19:09 | 35 | 10.345 |
| 06/17/2026 19:09 | 35 | 10.345 |
| 06/17/2026 19:09 | 35 | 10.345 |
| 06/17/2026 19:09 | 35 | 10.345 |
| 06/17/2026 19:09 | 35 | 10.345 |
| 06/17/2026 19:09 | 35 | 10.345 |
| 06/17/2026 19:09 | 35 | 10.345 |
| 06/17/2026 19:09 | 14 | 10.345 |
| 06/17/2026 19:09 | 38 | 10.34 |
| 06/17/2026 19:09 | 94 | 10.34 |
| 06/17/2026 19:09 | 6 | 10.34 |
| 06/17/2026 19:09 | 100 | 10.34 |
| 06/17/2026 19:09 | 42 | 10.34 |
| 06/17/2026 19:09 | 1 | 10.34 |
| 06/17/2026 19:09 | 43 | 10.34 |
| 06/17/2026 19:09 | 50 | 10.34 |
| 06/17/2026 19:09 | 25 | 10.34 |
| 06/17/2026 19:09 | 38 | 10.33 |
| 06/17/2026 19:09 | 38 | 10.33 |
| 06/17/2026 19:09 | 38 | 10.33 |
| 06/17/2026 19:09 | 27 | 10.33 |
| 06/17/2026 19:08 | 25 | 10.33 |
| 06/17/2026 19:08 | 25 | 10.33 |
| 06/17/2026 19:08 | 21 | 10.32 |
| 06/17/2026 19:08 | 38 | 10.325 |
| 06/17/2026 19:08 | 75 | 10.32 |
| 06/17/2026 19:08 | 200 | 10.32 |
| 06/17/2026 19:08 | 100 | 10.31 |
| 06/17/2026 19:08 | 58 | 10.30 |
| 06/17/2026 19:08 | 58 | 10.30 |
| 06/17/2026 19:08 | 58 | 10.30 |
| 06/17/2026 19:08 | 58 | 10.30 |
| 06/17/2026 19:08 | 58 | 10.30 |
| 06/17/2026 19:08 | 58 | 10.30 |
| 06/17/2026 19:08 | 100 | 10.30 |
| 06/17/2026 19:08 | 30 | 10.29 |
| 06/17/2026 19:08 | 30 | 10.29 |
| 06/17/2026 19:08 | 31 | 10.29 |
| 06/17/2026 19:08 | 69 | 10.29 |
| 06/17/2026 19:08 | 5 | 10.29 |
| 06/17/2026 19:08 | 100 | 10.29 |
| 06/17/2026 19:08 | 25 | 10.29 |
| 06/17/2026 19:08 | 1 | 10.29 |
| 06/17/2026 19:08 | 1 | 10.30 |
| 06/17/2026 19:08 | 16 | 10.30 |
| 06/17/2026 19:08 | 1 | 10.30 |
| 06/17/2026 19:08 | 1 | 10.30 |
| 06/17/2026 19:08 | 20 | 10.30 |
| 06/17/2026 19:08 | 100 | 10.30 |
| 06/17/2026 19:08 | 25 | 10.30 |
| 06/17/2026 19:08 | 49 | 10.31 |
| 06/17/2026 19:08 | 5 | 10.31 |
| 06/17/2026 19:08 | 100 | 10.31 |
| 06/17/2026 19:08 | 100 | 10.31 |
| 06/17/2026 19:08 | 25 | 10.31 |
| 06/17/2026 19:08 | 100 | 10.31 |
| 06/17/2026 19:08 | 100 | 10.32 |
| 06/17/2026 19:08 | 12 | 10.32 |
| 06/17/2026 19:08 | 100 | 10.32 |
| 06/17/2026 19:07 | 100 | 10.33 |
| 06/17/2026 19:07 | 24 | 10.33 |
| 06/17/2026 19:07 | 25 | 10.33 |
| 06/17/2026 19:07 | 100 | 10.33 |
| 06/17/2026 19:07 | 100 | 10.33 |
| 06/17/2026 19:07 | 38 | 10.325 |
| 06/17/2026 19:07 | 38 | 10.325 |
| 06/17/2026 19:07 | 38 | 10.325 |
| 06/17/2026 19:07 | 100 | 10.33 |
| 06/17/2026 19:07 | 25 | 10.33 |
| 06/17/2026 19:07 | 24 | 10.33 |
| 06/17/2026 19:06 | 38 | 10.34 |
| 06/17/2026 19:06 | 38 | 10.34 |
| 06/17/2026 19:06 | 38 | 10.34 |
| 06/17/2026 19:06 | 38 | 10.34 |
| 06/17/2026 19:06 | 25 | 10.34 |
| 06/17/2026 19:06 | 51 | 10.33 |
| 06/17/2026 19:06 | 24 | 10.33 |
| 06/17/2026 19:06 | 25 | 10.33 |
| 06/17/2026 19:06 | 100 | 10.33 |
| 06/17/2026 19:06 | 100 | 10.33 |
| 06/17/2026 19:06 | 1 | 10.34 |
| 06/17/2026 19:06 | 99 | 10.34 |
| 06/17/2026 19:06 | 1 | 10.34 |
| 06/17/2026 19:06 | 99 | 10.34 |
| 06/17/2026 19:06 | 1 | 10.34 |
| 06/17/2026 19:06 | 2 | 10.34 |
| 06/17/2026 19:06 | 28 | 10.34 |
| 06/17/2026 19:06 | 38 | 10.34 |
| 06/17/2026 19:05 | 38 | 10.34 |
| 06/17/2026 19:05 | 38 | 10.34 |
| 06/17/2026 19:05 | 100 | 10.34 |
| 06/17/2026 19:05 | 38 | 10.34 |
| 06/17/2026 19:05 | 5 | 10.34 |
| 06/17/2026 19:05 | 5 | 10.35 |
| 06/17/2026 19:04 | 16 | 10.35 |
| 06/17/2026 19:04 | 100 | 10.35 |
| 06/17/2026 19:04 | 80 | 10.34 |
| 06/17/2026 19:04 | 40 | 10.34 |
| 06/17/2026 19:04 | 1 | 10.34 |
| 06/17/2026 19:04 | 27 | 10.34 |
| 06/17/2026 19:04 | 88 | 10.32 |
| 06/17/2026 19:04 | 12 | 10.32 |
| 06/17/2026 19:04 | 1 | 10.32 |
| 06/17/2026 19:04 | 3 | 10.32 |
| 06/17/2026 19:04 | 100 | 10.32 |
| 06/17/2026 19:03 | 200 | 10.33 |
| 06/17/2026 19:03 | 100 | 10.33 |
| 06/17/2026 19:03 | 100 | 10.33 |
| 06/17/2026 19:03 | 789 | 10.33 |
| 06/17/2026 19:03 | 80 | 10.32 |
| 06/17/2026 19:03 | 100 | 10.32 |
| 06/17/2026 19:03 | 300 | 10.32 |
| 06/17/2026 19:03 | 32 | 10.32 |
| 06/17/2026 19:03 | 68 | 10.32 |
| 06/17/2026 19:03 | 32 | 10.32 |
| 06/17/2026 19:02 | 3 | 10.32 |
| 06/17/2026 19:02 | 38 | 10.32 |
| 06/17/2026 19:02 | 100 | 10.32 |
| 06/17/2026 19:02 | 10 | 10.32 |
| 06/17/2026 19:01 | 100 | 10.33 |
| 06/17/2026 19:01 | 75 | 10.325 |
| 06/17/2026 19:01 | 1 | 10.325 |
| 06/17/2026 19:00 | 8 | 10.33 |
| 06/17/2026 19:00 | 1 | 10.33 |
| 06/17/2026 19:00 | 100 | 10.34 |
| 06/17/2026 19:00 | 9 | 10.35 |
| 06/17/2026 19:00 | 6 | 10.35 |
| 06/17/2026 19:00 | 10 | 10.35 |
| 06/17/2026 18:59 | 9 | 10.36 |
| 06/17/2026 18:59 | 100 | 10.35 |
| 06/17/2026 18:59 | 100 | 10.35 |
| 06/17/2026 18:58 | 3 | 10.36 |
| 06/17/2026 18:58 | 25 | 10.36 |
| 06/17/2026 18:58 | 100 | 10.36 |
| 06/17/2026 18:58 | 4 | 10.36 |
| 06/17/2026 18:58 | 100 | 10.36 |
| 06/17/2026 18:58 | 200 | 10.36 |
| 06/17/2026 18:58 | 100 | 10.36 |
| 06/17/2026 18:58 | 59 | 10.37 |
| 06/17/2026 18:58 | 2 | 10.37 |
| 06/17/2026 18:58 | 7 | 10.37 |
| 06/17/2026 18:58 | 38 | 10.37 |
| 06/17/2026 18:58 | 38 | 10.37 |
| 06/17/2026 18:58 | 38 | 10.37 |
| 06/17/2026 18:58 | 38 | 10.37 |
| 06/17/2026 18:58 | 1 | 10.37 |
| 06/17/2026 18:57 | 100 | 10.37 |
| 06/17/2026 18:57 | 100 | 10.37 |
| 06/17/2026 18:57 | 26 | 10.37 |
| 06/17/2026 18:57 | 25 | 10.36 |
| 06/17/2026 18:57 | 81 | 10.36 |
| 06/17/2026 18:57 | 66 | 10.36 |
| 06/17/2026 18:57 | 27 | 10.36 |
| 06/17/2026 18:57 | 13 | 10.36 |
| 06/17/2026 18:57 | 5 | 10.36 |
| 06/17/2026 18:57 | 25 | 10.36 |
| 06/17/2026 18:57 | 75 | 10.36 |
| 06/17/2026 18:57 | 25 | 10.36 |
| 06/17/2026 18:57 | 38 | 10.365 |
| 06/17/2026 18:57 | 5 | 10.37 |
| 06/17/2026 18:57 | 100 | 10.37 |
| 06/17/2026 18:57 | 285 | 10.38 |
| 06/17/2026 18:57 | 100 | 10.38 |
| 06/17/2026 18:57 | 100 | 10.38 |
| 06/17/2026 18:57 | 38 | 10.385 |
| 06/17/2026 18:57 | 38 | 10.385 |
| 06/17/2026 18:57 | 38 | 10.385 |
| 06/17/2026 18:56 | 38 | 10.385 |
| 06/17/2026 18:56 | 38 | 10.385 |
| 06/17/2026 18:56 | 38 | 10.385 |
| 06/17/2026 18:56 | 38 | 10.385 |
| 06/17/2026 18:56 | 38 | 10.385 |
| 06/17/2026 18:56 | 38 | 10.385 |
| 06/17/2026 18:56 | 38 | 10.385 |
| 06/17/2026 18:56 | 38 | 10.385 |
| 06/17/2026 18:56 | 38 | 10.385 |
| 06/17/2026 18:56 | 38 | 10.385 |
| 06/17/2026 18:56 | 38 | 10.385 |
| 06/17/2026 18:56 | 38 | 10.385 |
| 06/17/2026 18:55 | 1 | 10.385 |
| 06/17/2026 18:55 | 25 | 10.39 |
| 06/17/2026 18:55 | 26 | 10.39 |
| 06/17/2026 18:55 | 80 | 10.39 |
| 06/17/2026 18:55 | 100 | 10.385 |
| 06/17/2026 18:55 | 26 | 10.39 |
| 06/17/2026 18:55 | 100 | 10.39 |
| 06/17/2026 18:55 | 64 | 10.39 |
| 06/17/2026 18:55 | 23 | 10.395 |
| 06/17/2026 18:55 | 100 | 10.395 |
| 06/17/2026 18:55 | 99 | 10.395 |
| 06/17/2026 18:55 | 26 | 10.395 |
| 06/17/2026 18:55 | 56 | 10.39 |
| 06/17/2026 18:55 | 200 | 10.39 |
| 06/17/2026 18:55 | 100 | 10.39 |
| 06/17/2026 18:55 | 100 | 10.39 |
| 06/17/2026 18:55 | 25 | 10.39 |
| 06/17/2026 18:55 | 24 | 10.38 |
| 06/17/2026 18:55 | 8 | 10.38 |
| 06/17/2026 18:55 | 25 | 10.38 |
| 06/17/2026 18:55 | 100 | 10.38 |
| 06/17/2026 18:55 | 4 | 10.38 |
| 06/17/2026 18:55 | 13 | 10.38 |
| 06/17/2026 18:55 | 100 | 10.38 |
| 06/17/2026 18:55 | 40 | 10.38 |
| 06/17/2026 18:55 | 40 | 10.38 |
| 06/17/2026 18:55 | 6 | 10.37 |
| 06/17/2026 18:55 | 80 | 10.37 |
| 06/17/2026 18:55 | 84 | 10.37 |
| 06/17/2026 18:54 | 100 | 10.36 |
| 06/17/2026 18:54 | 100 | 10.36 |
| 06/17/2026 18:54 | 100 | 10.36 |
| 06/17/2026 18:54 | 1 | 10.36 |
| 06/17/2026 18:54 | 100 | 10.36 |
| 06/17/2026 18:54 | 25 | 10.36 |
| 06/17/2026 18:54 | 8 | 10.36 |
| 06/17/2026 18:54 | 10 | 10.36 |
| 06/17/2026 18:54 | 46 | 10.36 |
| 06/17/2026 18:54 | 34 | 10.355 |
| 06/17/2026 18:54 | 38 | 10.355 |
| 06/17/2026 18:54 | 38 | 10.355 |
| 06/17/2026 18:54 | 38 | 10.355 |
| 06/17/2026 18:54 | 38 | 10.355 |
| 06/17/2026 18:54 | 38 | 10.355 |
| 06/17/2026 18:54 | 38 | 10.355 |
| 06/17/2026 18:54 | 38 | 10.355 |
| 06/17/2026 18:54 | 200 | 10.36 |
| 06/17/2026 18:54 | 100 | 10.36 |
| 06/17/2026 18:54 | 14 | 10.36 |
| 06/17/2026 18:54 | 46 | 10.36 |
| 06/17/2026 18:54 | 10 | 10.36 |
| 06/17/2026 18:54 | 100 | 10.36 |
| 06/17/2026 18:54 | 56 | 10.36 |
| 06/17/2026 18:54 | 34 | 10.36 |
| 06/17/2026 18:54 | 46 | 10.36 |
| 06/17/2026 18:54 | 56 | 10.36 |
| 06/17/2026 18:54 | 100 | 10.36 |
| 06/17/2026 18:54 | 100 | 10.36 |
| 06/17/2026 18:54 | 100 | 10.36 |
| 06/17/2026 18:54 | 100 | 10.36 |
| 06/17/2026 18:54 | 91 | 10.36 |
| 06/17/2026 18:54 | 9 | 10.36 |
| 06/17/2026 18:54 | 30 | 10.36 |
| 06/17/2026 18:54 | 5 | 10.37 |
| 06/17/2026 18:54 | 49 | 10.37 |
| 06/17/2026 18:54 | 151 | 10.37 |
| 06/17/2026 18:54 | 26 | 10.37 |
| 06/17/2026 18:54 | 25 | 10.37 |
| 06/17/2026 18:54 | 100 | 10.37 |
| 06/17/2026 18:54 | 789 | 10.37 |
| 06/17/2026 18:54 | 100 | 10.37 |
| 06/17/2026 18:54 | 100 | 10.37 |
| 06/17/2026 18:54 | 4 | 10.37 |
| 06/17/2026 18:54 | 1 | 10.37 |
| 06/17/2026 18:54 | 105 | 10.38 |
| 06/17/2026 18:54 | 51 | 10.38 |
| 06/17/2026 18:54 | 44 | 10.38 |
| 06/17/2026 18:54 | 51 | 10.38 |
| 06/17/2026 18:54 | 24 | 10.38 |
| 06/17/2026 18:54 | 1 | 10.38 |
| 06/17/2026 18:53 | 2 | 10.38 |
| 06/17/2026 18:53 | 1 | 10.38 |
| 06/17/2026 18:53 | 38 | 10.38 |
| 06/17/2026 18:53 | 24 | 10.38 |
| 06/17/2026 18:53 | 38 | 10.38 |
| 06/17/2026 18:53 | 38 | 10.38 |
| 06/17/2026 18:52 | 38 | 10.38 |
| 06/17/2026 18:52 | 38 | 10.38 |
| 06/17/2026 18:51 | 38 | 10.38 |
| 06/17/2026 18:51 | 38 | 10.38 |
| 06/17/2026 18:51 | 38 | 10.38 |
| 06/17/2026 18:51 | 38 | 10.38 |
| 06/17/2026 18:51 | 38 | 10.38 |
| 06/17/2026 18:51 | 38 | 10.38 |
| 06/17/2026 18:51 | 38 | 10.38 |
| 06/17/2026 18:51 | 1 | 10.38 |
| 06/17/2026 18:51 | 43 | 10.38 |
| 06/17/2026 18:51 | 83 | 10.385 |
| 06/17/2026 18:51 | 127 | 10.385 |
| 06/17/2026 18:51 | 90 | 10.385 |
| 06/17/2026 18:51 | 100 | 10.38 |
| 06/17/2026 18:51 | 50 | 10.37 |
| 06/17/2026 18:51 | 60 | 10.37 |
| 06/17/2026 18:51 | 63 | 10.37 |
| 06/17/2026 18:51 | 37 | 10.37 |
| 06/17/2026 18:51 | 44 | 10.36 |
| 06/17/2026 18:51 | 6 | 10.36 |
| 06/17/2026 18:51 | 28 | 10.36 |
| 06/17/2026 18:51 | 6 | 10.36 |
| 06/17/2026 18:51 | 38 | 10.36 |
| 06/17/2026 18:51 | 60 | 10.36 |
| 06/17/2026 18:51 | 10 | 10.36 |
| 06/17/2026 18:51 | 30 | 10.36 |
| 06/17/2026 18:50 | 75 | 10.37 |
| 06/17/2026 18:50 | 100 | 10.37 |
| 06/17/2026 18:50 | 25 | 10.37 |
| 06/17/2026 18:50 | 26 | 10.37 |
| 06/17/2026 18:50 | 100 | 10.37 |
| 06/17/2026 18:49 | 91 | 10.38 |
| 06/17/2026 18:49 | 9 | 10.38 |
| 06/17/2026 18:49 | 10 | 10.38 |
| 06/17/2026 18:49 | 100 | 10.38 |
| 06/17/2026 18:48 | 140 | 10.38 |
| 06/17/2026 18:48 | 100 | 10.38 |
| 06/17/2026 18:48 | 100 | 10.38 |
| 06/17/2026 18:48 | 7 | 10.39 |
| 06/17/2026 18:47 | 100 | 10.39 |
| 06/17/2026 18:47 | 100 | 10.39 |
| 06/17/2026 18:47 | 1 | 10.40 |
| 06/17/2026 18:47 | 2 | 10.40 |
| 06/17/2026 18:47 | 1 | 10.40 |
| 06/17/2026 18:47 | 5 | 10.40 |
| 06/17/2026 18:47 | 1 | 10.40 |
| 06/17/2026 18:47 | 2 | 10.40 |
| 06/17/2026 18:47 | 25 | 10.40 |
| 06/17/2026 18:47 | 39 | 10.40 |
| 06/17/2026 18:47 | 50 | 10.405 |
| 06/17/2026 18:46 | 30 | 10.40 |
| 06/17/2026 18:46 | 51 | 10.40 |
| 06/17/2026 18:46 | 100 | 10.40 |
| 06/17/2026 18:46 | 80 | 10.40 |
| 06/17/2026 18:46 | 20 | 10.40 |
| 06/17/2026 18:46 | 80 | 10.41 |
| 06/17/2026 18:46 | 1 | 10.405 |
| 06/17/2026 18:46 | 25 | 10.41 |
| 06/17/2026 18:46 | 80 | 10.41 |
| 06/17/2026 18:46 | 100 | 10.41 |
| 06/17/2026 18:46 | 100 | 10.41 |
| 06/17/2026 18:45 | 1 | 10.42 |
| 06/17/2026 18:45 | 31 | 10.42 |
| 06/17/2026 18:45 | 100 | 10.42 |
| 06/17/2026 18:45 | 44 | 10.42 |
| 06/17/2026 18:45 | 31 | 10.42 |
| 06/17/2026 18:45 | 11 | 10.42 |
| 06/17/2026 18:45 | 36 | 10.41 |
| 06/17/2026 18:45 | 100 | 10.41 |
| 06/17/2026 18:45 | 100 | 10.41 |
| 06/17/2026 18:45 | 100 | 10.41 |
| 06/17/2026 18:45 | 6 | 10.40 |
| 06/17/2026 18:45 | 154 | 10.40 |
| 06/17/2026 18:45 | 40 | 10.40 |
| 06/17/2026 18:45 | 25 | 10.40 |
| 06/17/2026 18:43 | 25 | 10.395 |
| 06/17/2026 18:43 | 38 | 10.395 |
| 06/17/2026 18:42 | 38 | 10.395 |
| 06/17/2026 18:42 | 38 | 10.395 |
| 06/17/2026 18:42 | 38 | 10.395 |
| 06/17/2026 18:42 | 38 | 10.395 |
| 06/17/2026 18:42 | 5 | 10.39 |
| 06/17/2026 18:42 | 1 | 10.39 |
| 06/17/2026 18:41 | 62 | 10.39 |
| 06/17/2026 18:41 | 38 | 10.39 |
| 06/17/2026 18:41 | 9 | 10.39 |
| 06/17/2026 18:41 | 1 | 10.39 |
| 06/17/2026 18:41 | 9 | 10.40 |
| 06/17/2026 18:41 | 35 | 10.40 |
| 06/17/2026 18:41 | 35 | 10.40 |
| 06/17/2026 18:41 | 14 | 10.40 |
| 06/17/2026 18:41 | 35 | 10.40 |
| 06/17/2026 18:41 | 35 | 10.40 |
| 06/17/2026 18:41 | 35 | 10.40 |
| 06/17/2026 18:41 | 50 | 10.40 |
| 06/17/2026 18:41 | 35 | 10.40 |
| 06/17/2026 18:41 | 100 | 10.40 |
| 06/17/2026 18:41 | 100 | 10.39 |
| 06/17/2026 18:41 | 38 | 10.38 |
| 06/17/2026 18:41 | 50 | 10.38 |
| 06/17/2026 18:41 | 24 | 10.38 |
| 06/17/2026 18:40 | 50 | 10.375 |
| 06/17/2026 18:40 | 100 | 10.38 |
| 06/17/2026 18:40 | 100 | 10.38 |
| 06/17/2026 18:40 | 20 | 10.38 |
| 06/17/2026 18:40 | 6 | 10.38 |
| 06/17/2026 18:40 | 100 | 10.39 |
| 06/17/2026 18:40 | 13 | 10.40 |
| 06/17/2026 18:40 | 38 | 10.40 |
| 06/17/2026 18:40 | 100 | 10.40 |
| 06/17/2026 18:40 | 100 | 10.40 |
| 06/17/2026 18:40 | 100 | 10.40 |
| 06/17/2026 18:40 | 30 | 10.40 |
| 06/17/2026 18:40 | 13 | 10.39 |
| 06/17/2026 18:40 | 40 | 10.39 |
| 06/17/2026 18:40 | 38 | 10.39 |
| 06/17/2026 18:40 | 40 | 10.39 |
| 06/17/2026 18:40 | 100 | 10.39 |
| 06/17/2026 18:40 | 300 | 10.39 |
| 06/17/2026 18:40 | 26 | 10.39 |
| 06/17/2026 18:40 | 26 | 10.39 |
| 06/17/2026 18:40 | 13 | 10.39 |
| 06/17/2026 18:40 | 110 | 10.39 |
| 06/17/2026 18:40 | 100 | 10.39 |
| 06/17/2026 18:40 | 158 | 10.39 |
| 06/17/2026 18:40 | 35 | 10.39 |
| 06/17/2026 18:40 | 100 | 10.39 |
| 06/17/2026 18:40 | 200 | 10.40 |
| 06/17/2026 18:40 | 30 | 10.40 |
| 06/17/2026 18:40 | 6 | 10.40 |
| 06/17/2026 18:40 | 26 | 10.40 |
| 06/17/2026 18:40 | 25 | 10.40 |
| 06/17/2026 18:40 | 100 | 10.41 |
| 06/17/2026 18:40 | 100 | 10.41 |
| 06/17/2026 18:40 | 100 | 10.41 |
| 06/17/2026 18:40 | 28 | 10.41 |
| 06/17/2026 18:40 | 25 | 10.41 |
| 06/17/2026 18:40 | 1 | 10.41 |
| 06/17/2026 18:40 | 6 | 10.42 |
| 06/17/2026 18:40 | 20 | 10.42 |
| 06/17/2026 18:40 | 100 | 10.43 |
| 06/17/2026 18:40 | 10 | 10.44 |
| 06/17/2026 18:40 | 81 | 10.44 |
| 06/17/2026 18:40 | 77 | 10.44 |
| 06/17/2026 18:40 | 100 | 10.44 |
| 06/17/2026 18:40 | 100 | 10.44 |
| 06/17/2026 18:39 | 30 | 10.45 |
| 06/17/2026 18:39 | 26 | 10.45 |
| 06/17/2026 18:38 | 30 | 10.45 |
| 06/17/2026 18:38 | 82 | 10.45 |
| 06/17/2026 18:38 | 26 | 10.45 |
| 06/17/2026 18:38 | 112 | 10.45 |
| 06/17/2026 18:38 | 21 | 10.44 |
| 06/17/2026 18:38 | 24 | 10.44 |
| 06/17/2026 18:38 | 25 | 10.45 |
| 06/17/2026 18:38 | 30 | 10.45 |
| 06/17/2026 18:38 | 26 | 10.46 |
| 06/17/2026 18:38 | 100 | 10.455 |
| 06/17/2026 18:38 | 25 | 10.45 |
| 06/17/2026 18:38 | 30 | 10.45 |
| 06/17/2026 18:38 | 22 | 10.45 |
| 06/17/2026 18:38 | 3 | 10.45 |
| 06/17/2026 18:38 | 24 | 10.44 |
| 06/17/2026 18:38 | 25 | 10.44 |
| 06/17/2026 18:38 | 22 | 10.44 |
| 06/17/2026 18:38 | 25 | 10.44 |
| 06/17/2026 18:38 | 3 | 10.44 |
| 06/17/2026 18:38 | 25 | 10.44 |
| 06/17/2026 18:38 | 100 | 10.43 |
| 06/17/2026 18:38 | 6 | 10.43 |
| 06/17/2026 18:38 | 2 | 10.43 |
| 06/17/2026 18:37 | 22 | 10.42 |
| 06/17/2026 18:37 | 25 | 10.42 |
| 06/17/2026 18:37 | 31 | 10.42 |
| 06/17/2026 18:37 | 1 | 10.42 |
| 06/17/2026 18:37 | 25 | 10.42 |
| 06/17/2026 18:37 | 32 | 10.42 |
| 06/17/2026 18:37 | 32 | 10.42 |
| 06/17/2026 18:37 | 1 | 10.425 |
| 06/17/2026 18:36 | 100 | 10.42 |
| 06/17/2026 18:36 | 23 | 10.42 |
| 06/17/2026 18:36 | 29 | 10.42 |
| 06/17/2026 18:36 | 30 | 10.42 |
| 06/17/2026 18:36 | 30 | 10.42 |
| 06/17/2026 18:35 | 78 | 10.42 |
| 06/17/2026 18:35 | 23 | 10.42 |
| 06/17/2026 18:35 | 100 | 10.42 |
| 06/17/2026 18:34 | 3 | 10.41 |
| 06/17/2026 18:34 | 6 | 10.41 |
| 06/17/2026 18:34 | 50 | 10.415 |
| 06/17/2026 18:34 | 100 | 10.42 |
| 06/17/2026 18:34 | 32 | 10.42 |
| 06/17/2026 18:34 | 1 | 10.42 |
| 06/17/2026 18:33 | 80 | 10.42 |
| 06/17/2026 18:33 | 100 | 10.42 |
| 06/17/2026 18:33 | 183 | 10.42 |
| 06/17/2026 18:33 | 17 | 10.42 |
| 06/17/2026 18:32 | 20 | 10.42 |
| 06/17/2026 18:32 | 80 | 10.42 |
| 06/17/2026 18:32 | 16 | 10.43 |
| 06/17/2026 18:32 | 80 | 10.43 |
| 06/17/2026 18:32 | 1 | 10.44 |
| 06/17/2026 18:31 | 100 | 10.44 |
| 06/17/2026 18:31 | 100 | 10.44 |
| 06/17/2026 18:31 | 24 | 10.44 |
| 06/17/2026 18:30 | 25 | 10.44 |
| 06/17/2026 18:30 | 24 | 10.44 |
| 06/17/2026 18:30 | 10 | 10.44 |
| 06/17/2026 18:30 | 25 | 10.45 |
| 06/17/2026 18:30 | 10 | 10.45 |
| 06/17/2026 18:30 | 158 | 10.45 |
| 06/17/2026 18:30 | 103 | 10.45 |
| 06/17/2026 18:30 | 19 | 10.45 |
| 06/17/2026 18:30 | 1 | 10.455 |
| 06/17/2026 18:30 | 100 | 10.455 |
| 06/17/2026 18:30 | 25 | 10.45 |
| 06/17/2026 18:30 | 30 | 10.45 |
| 06/17/2026 18:30 | 24 | 10.44 |
| 06/17/2026 18:30 | 25 | 10.44 |
| 06/17/2026 18:30 | 82 | 10.44 |
| 06/17/2026 18:30 | 19 | 10.44 |
| 06/17/2026 18:30 | 4 | 10.43 |
| 06/17/2026 18:30 | 1 | 10.44 |
| 06/17/2026 18:30 | 50 | 10.44 |
| 06/17/2026 18:30 | 25 | 10.44 |
| 06/17/2026 18:29 | 50 | 10.455 |
| 06/17/2026 18:29 | 55 | 10.45 |
| 06/17/2026 18:29 | 25 | 10.45 |
| 06/17/2026 18:28 | 26 | 10.46 |
| 06/17/2026 18:28 | 25 | 10.46 |
| 06/17/2026 18:28 | 2 | 10.46 |
| 06/17/2026 18:28 | 38 | 10.46 |
| 06/17/2026 18:28 | 7 | 10.46 |
| 06/17/2026 18:28 | 25 | 10.46 |
| 06/17/2026 18:28 | 25 | 10.46 |
| 06/17/2026 18:28 | 100 | 10.47 |
| 06/17/2026 18:28 | 38 | 10.47 |
| 06/17/2026 18:28 | 38 | 10.47 |
| 06/17/2026 18:28 | 100 | 10.47 |
| 06/17/2026 18:28 | 38 | 10.46 |
| 06/17/2026 18:28 | 70 | 10.45 |
| 06/17/2026 18:28 | 30 | 10.45 |
| 06/17/2026 18:28 | 10 | 10.45 |
| 06/17/2026 18:28 | 90 | 10.45 |
| 06/17/2026 18:28 | 200 | 10.445 |
| 06/17/2026 18:27 | 100 | 10.44 |
| 06/17/2026 18:27 | 100 | 10.44 |
| 06/17/2026 18:27 | 69 | 10.44 |
| 06/17/2026 18:27 | 31 | 10.44 |
| 06/17/2026 18:27 | 25 | 10.44 |
| 06/17/2026 18:27 | 24 | 10.44 |
| 06/17/2026 18:27 | 2 | 10.45 |
| 06/17/2026 18:27 | 76 | 10.44 |
| 06/17/2026 18:27 | 50 | 10.44 |
| 06/17/2026 18:27 | 1 | 10.44 |
| 06/17/2026 18:26 | 49 | 10.45 |
| 06/17/2026 18:26 | 23 | 10.45 |
| 06/17/2026 18:26 | 77 | 10.45 |
| 06/17/2026 18:26 | 30 | 10.45 |
| 06/17/2026 18:26 | 49 | 10.45 |
| 06/17/2026 18:26 | 100 | 10.45 |
| 06/17/2026 18:26 | 100 | 10.44 |
| 06/17/2026 18:26 | 189 | 10.44 |
| 06/17/2026 18:26 | 6 | 10.44 |
| 06/17/2026 18:26 | 5 | 10.44 |
| 06/17/2026 18:26 | 10 | 10.43 |
| 06/17/2026 18:25 | 100 | 10.43 |
| 06/17/2026 18:25 | 100 | 10.43 |
| 06/17/2026 18:25 | 19 | 10.43 |
| 06/17/2026 18:25 | 21 | 10.43 |
| 06/17/2026 18:25 | 79 | 10.43 |
| 06/17/2026 18:25 | 1 | 10.43 |
| 06/17/2026 18:25 | 38 | 10.435 |
| 06/17/2026 18:25 | 100 | 10.44 |
| 06/17/2026 18:25 | 100 | 10.44 |
| 06/17/2026 18:25 | 100 | 10.45 |
| 06/17/2026 18:25 | 100 | 10.45 |
| 06/17/2026 18:25 | 100 | 10.45 |
| 06/17/2026 18:25 | 4 | 10.45 |
| 06/17/2026 18:24 | 100 | 10.46 |
| 06/17/2026 18:24 | 59 | 10.46 |
| 06/17/2026 18:23 | 100 | 10.46 |
| 06/17/2026 18:23 | 8 | 10.46 |
| 06/17/2026 18:23 | 2 | 10.48 |
| 06/17/2026 18:23 | 24 | 10.48 |
| 06/17/2026 18:23 | 23 | 10.48 |
| 06/17/2026 18:23 | 56 | 10.48 |
| 06/17/2026 18:23 | 200 | 10.48 |
| 06/17/2026 18:23 | 100 | 10.48 |
| 06/17/2026 18:23 | 26 | 10.48 |
| 06/17/2026 18:23 | 56 | 10.48 |
| 06/17/2026 18:23 | 100 | 10.48 |
| 06/17/2026 18:23 | 100 | 10.48 |
| 06/17/2026 18:23 | 100 | 10.48 |
| 06/17/2026 18:23 | 200 | 10.47 |
| 06/17/2026 18:23 | 100 | 10.47 |
| 06/17/2026 18:23 | 100 | 10.47 |
| 06/17/2026 18:23 | 11 | 10.46 |
| 06/17/2026 18:23 | 39 | 10.46 |
| 06/17/2026 18:23 | 200 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 68 | 10.45 |
| 06/17/2026 18:22 | 2 | 10.45 |
| 06/17/2026 18:22 | 64 | 10.45 |
| 06/17/2026 18:22 | 12 | 10.45 |
| 06/17/2026 18:22 | 188 | 10.455 |
| 06/17/2026 18:22 | 3 | 10.45 |
| 06/17/2026 18:22 | 14 | 10.45 |
| 06/17/2026 18:22 | 31 | 10.45 |
| 06/17/2026 18:22 | 17 | 10.45 |
| 06/17/2026 18:22 | 16 | 10.45 |
| 06/17/2026 18:22 | 183 | 10.45 |
| 06/17/2026 18:22 | 17 | 10.45 |
| 06/17/2026 18:22 | 14 | 10.45 |
| 06/17/2026 18:22 | 16 | 10.45 |
| 06/17/2026 18:22 | 48 | 10.45 |
| 06/17/2026 18:22 | 5 | 10.45 |
| 06/17/2026 18:22 | 95 | 10.44 |
| 06/17/2026 18:22 | 16 | 10.44 |
| 06/17/2026 18:22 | 48 | 10.44 |
| 06/17/2026 18:22 | 100 | 10.44 |
| 06/17/2026 18:22 | 300 | 10.44 |
| 06/17/2026 18:22 | 25 | 10.43 |
| 06/17/2026 18:22 | 25 | 10.42 |
| 06/17/2026 18:22 | 33 | 10.42 |
| 06/17/2026 18:22 | 100 | 10.42 |
| 06/17/2026 18:22 | 33 | 10.41 |
| 06/17/2026 18:22 | 100 | 10.41 |
| 06/17/2026 18:22 | 25 | 10.41 |
| 06/17/2026 18:22 | 100 | 10.41 |
| 06/17/2026 18:22 | 100 | 10.40 |
| 06/17/2026 18:22 | 100 | 10.40 |
| 06/17/2026 18:22 | 10 | 10.40 |
| 06/17/2026 18:22 | 25 | 10.40 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 47 | 10.39 |
| 06/17/2026 18:22 | 153 | 10.39 |
| 06/17/2026 18:22 | 25 | 10.39 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 103 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 34 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 100 | 10.37 |
| 06/17/2026 18:22 | 33 | 10.37 |
| 06/17/2026 18:22 | 41 | 10.37 |
| 06/17/2026 18:22 | 67 | 10.37 |
| 06/17/2026 18:22 | 33 | 10.37 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 33 | 10.38 |
| 06/17/2026 18:22 | 108 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 33 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 1 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 1 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 160 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 74 | 10.36 |
| 06/17/2026 18:22 | 91 | 10.36 |
| 06/17/2026 18:22 | 35 | 10.37 |
| 06/17/2026 18:22 | 65 | 10.37 |
| 06/17/2026 18:22 | 103 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 103 | 10.37 |
| 06/17/2026 18:22 | 9 | 10.36 |
| 06/17/2026 18:22 | 300 | 10.37 |
| 06/17/2026 18:22 | 25 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 17 | 10.37 |
| 06/17/2026 18:22 | 100 | 10.37 |
| 06/17/2026 18:22 | 200 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 34 | 10.37 |
| 06/17/2026 18:22 | 15 | 10.37 |
| 06/17/2026 18:22 | 34 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 234 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 17 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 256 | 10.37 |
| 06/17/2026 18:22 | 25 | 10.37 |
| 06/17/2026 18:22 | 19 | 10.37 |
| 06/17/2026 18:22 | 81 | 10.37 |
| 06/17/2026 18:22 | 50 | 10.37 |
| 06/17/2026 18:22 | 103 | 10.37 |
| 06/17/2026 18:22 | 100 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 7 | 10.38 |
| 06/17/2026 18:22 | 76 | 10.38 |
| 06/17/2026 18:22 | 103 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 60 | 10.37 |
| 06/17/2026 18:22 | 50 | 10.37 |
| 06/17/2026 18:22 | 100 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 24 | 10.38 |
| 06/17/2026 18:22 | 10 | 10.38 |
| 06/17/2026 18:22 | 83 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 50 | 10.38 |
| 06/17/2026 18:22 | 50 | 10.38 |
| 06/17/2026 18:22 | 51 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 32 | 10.38 |
| 06/17/2026 18:22 | 84 | 10.37 |
| 06/17/2026 18:22 | 50 | 10.37 |
| 06/17/2026 18:22 | 100 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 27 | 10.38 |
| 06/17/2026 18:22 | 51 | 10.38 |
| 06/17/2026 18:22 | 32 | 10.38 |
| 06/17/2026 18:22 | 97 | 10.37 |
| 06/17/2026 18:22 | 103 | 10.37 |
| 06/17/2026 18:22 | 51 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 9 | 10.38 |
| 06/17/2026 18:22 | 17 | 10.37 |
| 06/17/2026 18:22 | 15 | 10.37 |
| 06/17/2026 18:22 | 102 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 100 | 10.37 |
| 06/17/2026 18:22 | 102 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 23 | 10.37 |
| 06/17/2026 18:22 | 25 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 51 | 10.38 |
| 06/17/2026 18:22 | 32 | 10.38 |
| 06/17/2026 18:22 | 3 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 18 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 9 | 10.38 |
| 06/17/2026 18:22 | 103 | 10.38 |
| 06/17/2026 18:22 | 67 | 10.37 |
| 06/17/2026 18:22 | 50 | 10.37 |
| 06/17/2026 18:22 | 25 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 49 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 9 | 10.38 |
| 06/17/2026 18:22 | 41 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 14 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 83 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.37 |
| 06/17/2026 18:22 | 26 | 10.38 |
| 06/17/2026 18:22 | 31 | 10.38 |
| 06/17/2026 18:22 | 103 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 103 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 225 | 10.37 |
| 06/17/2026 18:22 | 25 | 10.37 |
| 06/17/2026 18:22 | 25 | 10.37 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 60 | 10.38 |
| 06/17/2026 18:22 | 1 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 103 | 10.38 |
| 06/17/2026 18:22 | 75 | 10.37 |
| 06/17/2026 18:22 | 100 | 10.37 |
| 06/17/2026 18:22 | 25 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 69 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 49 | 10.38 |
| 06/17/2026 18:22 | 103 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.37 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 32 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 15 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 234 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 83 | 10.38 |
| 06/17/2026 18:22 | 83 | 10.38 |
| 06/17/2026 18:22 | 50 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 50 | 10.39 |
| 06/17/2026 18:22 | 1 | 10.39 |
| 06/17/2026 18:22 | 25 | 10.39 |
| 06/17/2026 18:22 | 34 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 26 | 10.39 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 17 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 242 | 10.38 |
| 06/17/2026 18:22 | 14 | 10.38 |
| 06/17/2026 18:22 | 44 | 10.38 |
| 06/17/2026 18:22 | 59 | 10.38 |
| 06/17/2026 18:22 | 41 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 103 | 10.39 |
| 06/17/2026 18:22 | 9 | 10.39 |
| 06/17/2026 18:22 | 9 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.39 |
| 06/17/2026 18:22 | 19 | 10.39 |
| 06/17/2026 18:22 | 31 | 10.39 |
| 06/17/2026 18:22 | 103 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 17 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 25 | 10.39 |
| 06/17/2026 18:22 | 83 | 10.39 |
| 06/17/2026 18:22 | 103 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 19 | 10.38 |
| 06/17/2026 18:22 | 30 | 10.38 |
| 06/17/2026 18:22 | 50 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 10 | 10.39 |
| 06/17/2026 18:22 | 6 | 10.39 |
| 06/17/2026 18:22 | 34 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 25 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 26 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 91 | 10.38 |
| 06/17/2026 18:22 | 9 | 10.38 |
| 06/17/2026 18:22 | 49 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 30 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 103 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.37 |
| 06/17/2026 18:22 | 25 | 10.37 |
| 06/17/2026 18:22 | 100 | 10.37 |
| 06/17/2026 18:22 | 50 | 10.37 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 35 | 10.38 |
| 06/17/2026 18:22 | 65 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.385 |
| 06/17/2026 18:22 | 100 | 10.385 |
| 06/17/2026 18:22 | 100 | 10.385 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.385 |
| 06/17/2026 18:22 | 200 | 10.385 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 103 | 10.38 |
| 06/17/2026 18:22 | 75 | 10.37 |
| 06/17/2026 18:22 | 25 | 10.37 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 99 | 10.38 |
| 06/17/2026 18:22 | 1 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 50 | 10.38 |
| 06/17/2026 18:22 | 29 | 10.38 |
| 06/17/2026 18:22 | 5 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.37 |
| 06/17/2026 18:22 | 29 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 5 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 9 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 9 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.37 |
| 06/17/2026 18:22 | 25 | 10.37 |
| 06/17/2026 18:22 | 1 | 10.37 |
| 06/17/2026 18:22 | 8 | 10.38 |
| 06/17/2026 18:22 | 9 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 9 | 10.38 |
| 06/17/2026 18:22 | 3 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 2 | 10.38 |
| 06/17/2026 18:22 | 32 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 37 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 11 | 10.37 |
| 06/17/2026 18:22 | 50 | 10.37 |
| 06/17/2026 18:22 | 30 | 10.37 |
| 06/17/2026 18:22 | 9 | 10.38 |
| 06/17/2026 18:22 | 91 | 10.38 |
| 06/17/2026 18:22 | 9 | 10.38 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 14 | 10.38 |
| 06/17/2026 18:22 | 3 | 10.38 |
| 06/17/2026 18:22 | 3 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 3 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 103 | 10.39 |
| 06/17/2026 18:22 | 75 | 10.38 |
| 06/17/2026 18:22 | 25 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 31 | 10.39 |
| 06/17/2026 18:22 | 103 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 200 | 10.395 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 103 | 10.39 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 2 | 10.39 |
| 06/17/2026 18:22 | 32 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 34 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 34 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 34 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 10 | 10.39 |
| 06/17/2026 18:22 | 68 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 83 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 34 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 83 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 34 | 10.39 |
| 06/17/2026 18:22 | 166 | 10.39 |
| 06/17/2026 18:22 | 17 | 10.39 |
| 06/17/2026 18:22 | 17 | 10.39 |
| 06/17/2026 18:22 | 83 | 10.39 |
| 06/17/2026 18:22 | 1 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.40 |
| 06/17/2026 18:22 | 50 | 10.40 |
| 06/17/2026 18:22 | 50 | 10.40 |
| 06/17/2026 18:22 | 66 | 10.40 |
| 06/17/2026 18:22 | 100 | 10.40 |
| 06/17/2026 18:22 | 30 | 10.40 |
| 06/17/2026 18:22 | 100 | 10.40 |
| 06/17/2026 18:22 | 34 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 100 | 10.38 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 83 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 24 | 10.39 |
| 06/17/2026 18:22 | 76 | 10.39 |
| 06/17/2026 18:22 | 33 | 10.39 |
| 06/17/2026 18:22 | 1 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 34 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 83 | 10.39 |
| 06/17/2026 18:22 | 34 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 50 | 10.40 |
| 06/17/2026 18:22 | 1 | 10.40 |
| 06/17/2026 18:22 | 33 | 10.40 |
| 06/17/2026 18:22 | 30 | 10.40 |
| 06/17/2026 18:22 | 100 | 10.40 |
| 06/17/2026 18:22 | 33 | 10.40 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 25 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 89 | 10.39 |
| 06/17/2026 18:22 | 9 | 10.39 |
| 06/17/2026 18:22 | 11 | 10.39 |
| 06/17/2026 18:22 | 34 | 10.39 |
| 06/17/2026 18:22 | 32 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.395 |
| 06/17/2026 18:22 | 34 | 10.39 |
| 06/17/2026 18:22 | 66 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 100 | 10.39 |
| 06/17/2026 18:22 | 33 | 10.40 |
| 06/17/2026 18:22 | 67 | 10.40 |
| 06/17/2026 18:22 | 66 | 10.41 |
| 06/17/2026 18:22 | 67 | 10.41 |
| 06/17/2026 18:22 | 67 | 10.41 |
| 06/17/2026 18:22 | 28 | 10.41 |
| 06/17/2026 18:22 | 67 | 10.41 |
| 06/17/2026 18:22 | 84 | 10.40 |
| 06/17/2026 18:22 | 100 | 10.40 |
| 06/17/2026 18:22 | 98 | 10.41 |
| 06/17/2026 18:22 | 2 | 10.41 |
| 06/17/2026 18:22 | 98 | 10.41 |
| 06/17/2026 18:22 | 1 | 10.41 |
| 06/17/2026 18:22 | 100 | 10.41 |
| 06/17/2026 18:22 | 50 | 10.41 |
| 06/17/2026 18:22 | 84 | 10.41 |
| 06/17/2026 18:22 | 100 | 10.41 |
| 06/17/2026 18:22 | 67 | 10.41 |
| 06/17/2026 18:22 | 100 | 10.41 |
| 06/17/2026 18:22 | 28 | 10.41 |
| 06/17/2026 18:22 | 67 | 10.41 |
| 06/17/2026 18:22 | 100 | 10.41 |
| 06/17/2026 18:22 | 67 | 10.41 |
| 06/17/2026 18:22 | 30 | 10.40 |
| 06/17/2026 18:22 | 100 | 10.40 |
| 06/17/2026 18:22 | 100 | 10.40 |
| 06/17/2026 18:22 | 100 | 10.41 |
| 06/17/2026 18:22 | 32 | 10.41 |
| 06/17/2026 18:22 | 1 | 10.41 |
| 06/17/2026 18:22 | 67 | 10.41 |
| 06/17/2026 18:22 | 33 | 10.41 |
| 06/17/2026 18:22 | 9 | 10.41 |
| 06/17/2026 18:22 | 28 | 10.41 |
| 06/17/2026 18:22 | 94 | 10.41 |
| 06/17/2026 18:22 | 100 | 10.41 |
| 06/17/2026 18:22 | 6 | 10.41 |
| 06/17/2026 18:22 | 100 | 10.42 |
| 06/17/2026 18:22 | 91 | 10.425 |
| 06/17/2026 18:22 | 147 | 10.42 |
| 06/17/2026 18:22 | 1400 | 10.42 |
| 06/17/2026 18:22 | 100 | 10.42 |
| 06/17/2026 18:22 | 25 | 10.42 |
| 06/17/2026 18:22 | 100 | 10.42 |
| 06/17/2026 18:22 | 24 | 10.42 |
| 06/17/2026 18:22 | 4 | 10.42 |
| 06/17/2026 18:22 | 53 | 10.43 |
| 06/17/2026 18:22 | 47 | 10.43 |
| 06/17/2026 18:22 | 53 | 10.43 |
| 06/17/2026 18:22 | 100 | 10.43 |
| 06/17/2026 18:22 | 25 | 10.43 |
| 06/17/2026 18:22 | 100 | 10.43 |
| 06/17/2026 18:22 | 22 | 10.43 |
| 06/17/2026 18:22 | 33 | 10.45 |
| 06/17/2026 18:22 | 67 | 10.45 |
| 06/17/2026 18:22 | 22 | 10.45 |
| 06/17/2026 18:22 | 8 | 10.45 |
| 06/17/2026 18:22 | 67 | 10.45 |
| 06/17/2026 18:22 | 67 | 10.45 |
| 06/17/2026 18:22 | 33 | 10.44 |
| 06/17/2026 18:22 | 67 | 10.44 |
| 06/17/2026 18:22 | 100 | 10.445 |
| 06/17/2026 18:22 | 133 | 10.44 |
| 06/17/2026 18:22 | 100 | 10.44 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 67 | 10.45 |
| 06/17/2026 18:22 | 67 | 10.45 |
| 06/17/2026 18:22 | 91 | 10.45 |
| 06/17/2026 18:22 | 9 | 10.45 |
| 06/17/2026 18:22 | 66 | 10.45 |
| 06/17/2026 18:22 | 67 | 10.45 |
| 06/17/2026 18:22 | 67 | 10.45 |
| 06/17/2026 18:22 | 67 | 10.45 |
| 06/17/2026 18:22 | 67 | 10.45 |
| 06/17/2026 18:22 | 6 | 10.45 |
| 06/17/2026 18:22 | 3 | 10.45 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 30 | 10.45 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 67 | 10.45 |
| 06/17/2026 18:22 | 105 | 10.45 |
| 06/17/2026 18:22 | 17 | 10.45 |
| 06/17/2026 18:22 | 67 | 10.45 |
| 06/17/2026 18:22 | 51 | 10.45 |
| 06/17/2026 18:22 | 149 | 10.45 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 17 | 10.45 |
| 06/17/2026 18:22 | 67 | 10.45 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 67 | 10.45 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 26 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 67 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.455 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 100 | 10.45 |
| 06/17/2026 18:22 | 26 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 300 | 10.46 |
| 06/17/2026 18:22 | 67 | 10.46 |
| 06/17/2026 18:22 | 67 | 10.46 |
| 06/17/2026 18:22 | 33 | 10.46 |
| 06/17/2026 18:22 | 67 | 10.46 |
| 06/17/2026 18:22 | 26 | 10.46 |
| 06/17/2026 18:22 | 51 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.465 |
| 06/17/2026 18:22 | 82 | 10.46 |
| 06/17/2026 18:22 | 18 | 10.46 |
| 06/17/2026 18:22 | 200 | 10.465 |
| 06/17/2026 18:22 | 49 | 10.46 |
| 06/17/2026 18:22 | 17 | 10.47 |
| 06/17/2026 18:22 | 67 | 10.47 |
| 06/17/2026 18:22 | 67 | 10.47 |
| 06/17/2026 18:22 | 100 | 10.47 |
| 06/17/2026 18:22 | 67 | 10.47 |
| 06/17/2026 18:22 | 200 | 10.465 |
| 06/17/2026 18:22 | 40 | 10.46 |
| 06/17/2026 18:22 | 26 | 10.46 |
| 06/17/2026 18:22 | 26 | 10.46 |
| 06/17/2026 18:22 | 49 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 18 | 10.46 |
| 06/17/2026 18:22 | 48 | 10.46 |
| 06/17/2026 18:22 | 18 | 10.46 |
| 06/17/2026 18:22 | 67 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 67 | 10.46 |
| 06/17/2026 18:22 | 16 | 10.46 |
| 06/17/2026 18:22 | 65 | 10.46 |
| 06/17/2026 18:22 | 19 | 10.46 |
| 06/17/2026 18:22 | 65 | 10.46 |
| 06/17/2026 18:22 | 67 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 200 | 10.46 |
| 06/17/2026 18:22 | 26 | 10.46 |
| 06/17/2026 18:22 | 9 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 67 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.465 |
| 06/17/2026 18:22 | 200 | 10.465 |
| 06/17/2026 18:22 | 66 | 10.46 |
| 06/17/2026 18:22 | 67 | 10.46 |
| 06/17/2026 18:22 | 67 | 10.46 |
| 06/17/2026 18:22 | 100 | 10.47 |
| 06/17/2026 18:22 | 67 | 10.46 |
| 06/17/2026 18:22 | 68 | 10.46 |
| 06/17/2026 18:22 | 26 | 10.46 |
| 06/17/2026 18:22 | 6 | 10.46 |
| 06/17/2026 18:22 | 300 | 10.465 |
| 06/17/2026 18:22 | 1 | 10.47 |
| 06/17/2026 18:22 | 100 | 10.47 |
| 06/17/2026 18:22 | 20 | 10.48 |
| 06/17/2026 18:22 | 74 | 10.48 |
| 06/17/2026 18:22 | 26 | 10.48 |
| 06/17/2026 18:22 | 100 | 10.49 |
| 06/17/2026 18:22 | 32 | 10.50 |
| 06/17/2026 18:22 | 168 | 10.50 |
| 06/17/2026 18:22 | 32 | 10.50 |
| 06/17/2026 18:22 | 100 | 10.50 |
| 06/17/2026 18:22 | 100 | 10.51 |
| 06/17/2026 18:22 | 33 | 10.51 |
| 06/17/2026 18:22 | 67 | 10.51 |
| 06/17/2026 18:22 | 68 | 10.51 |
| 06/17/2026 18:22 | 38 | 10.51 |
| 06/17/2026 18:22 | 16 | 10.51 |
| 06/17/2026 18:22 | 10 | 10.51 |
| 06/17/2026 18:22 | 46 | 10.51 |
| 06/17/2026 18:22 | 14 | 10.51 |
| 06/17/2026 18:22 | 42 | 10.51 |
| 06/17/2026 18:22 | 12 | 10.51 |
| 06/17/2026 18:22 | 32 | 10.51 |
| 06/17/2026 18:22 | 200 | 10.51 |
| 06/17/2026 18:22 | 100 | 10.51 |
| 06/17/2026 18:22 | 100 | 10.51 |
| 06/17/2026 18:22 | 100 | 10.52 |
| 06/17/2026 18:22 | 100 | 10.52 |
| 06/17/2026 18:22 | 400 | 10.52 |
| 06/17/2026 18:22 | 90 | 10.52 |
| 06/17/2026 18:22 | 28 | 10.52 |
| 06/17/2026 18:22 | 10 | 10.52 |
| 06/17/2026 18:21 | 128 | 10.53 |
| 06/17/2026 18:21 | 100 | 10.53 |
| 06/17/2026 18:21 | 50 | 10.53 |
| 06/17/2026 18:21 | 260 | 10.53 |
| 06/17/2026 18:21 | 300 | 10.53 |
| 06/17/2026 18:21 | 62 | 10.53 |
| 06/17/2026 18:21 | 38 | 10.53 |
| 06/17/2026 18:21 | 38 | 10.535 |
| 06/17/2026 18:21 | 38 | 10.535 |
| 06/17/2026 18:21 | 42 | 10.54 |
| 06/17/2026 18:21 | 42 | 10.54 |
| 06/17/2026 18:21 | 13 | 10.54 |
| 06/17/2026 18:21 | 42 | 10.54 |
| 06/17/2026 18:21 | 42 | 10.54 |
| 06/17/2026 18:21 | 42 | 10.54 |
| 06/17/2026 18:21 | 22 | 10.54 |
| 06/17/2026 18:21 | 42 | 10.54 |
| 06/17/2026 18:21 | 100 | 10.54 |
| 06/17/2026 18:21 | 100 | 10.54 |
| 06/17/2026 18:21 | 100 | 10.54 |
| 06/17/2026 18:21 | 28 | 10.54 |
| 06/17/2026 18:21 | 42 | 10.56 |
| 06/17/2026 18:21 | 100 | 10.56 |
| 06/17/2026 18:21 | 15 | 10.56 |
| 06/17/2026 18:21 | 163 | 10.56 |
| 06/17/2026 18:21 | 37 | 10.56 |
| 06/17/2026 18:21 | 30 | 10.56 |
| 06/17/2026 18:21 | 37 | 10.56 |
| 06/17/2026 18:21 | 20 | 10.57 |
| 06/17/2026 18:21 | 22 | 10.56 |
| 06/17/2026 18:21 | 178 | 10.56 |
| 06/17/2026 18:21 | 22 | 10.56 |
| 06/17/2026 18:21 | 89 | 10.55 |
| 06/17/2026 18:21 | 111 | 10.55 |
| 06/17/2026 18:21 | 100 | 10.54 |
| 06/17/2026 18:20 | 15 | 10.54 |
| 06/17/2026 18:20 | 100 | 10.53 |
| 06/17/2026 18:20 | 50 | 10.525 |
| 06/17/2026 18:20 | 100 | 10.53 |
| 06/17/2026 18:20 | 160 | 10.53 |
| 06/17/2026 18:20 | 24 | 10.53 |
| 06/17/2026 18:20 | 43 | 10.53 |
| 06/17/2026 18:20 | 13 | 10.53 |
| 06/17/2026 18:20 | 2 | 10.53 |
| 06/17/2026 18:20 | 115 | 10.52 |
| 06/17/2026 18:20 | 85 | 10.52 |
| 06/17/2026 18:20 | 10 | 10.52 |
| 06/17/2026 18:20 | 100 | 10.52 |
| 06/17/2026 18:20 | 5 | 10.52 |
| 06/17/2026 18:20 | 11 | 10.52 |
| 06/17/2026 18:19 | 25 | 10.50 |
| 06/17/2026 18:19 | 28 | 10.50 |
| 06/17/2026 18:19 | 55 | 10.50 |
| 06/17/2026 18:19 | 100 | 10.49 |
| 06/17/2026 18:19 | 2 | 10.50 |
| 06/17/2026 18:19 | 98 | 10.50 |
| 06/17/2026 18:19 | 55 | 10.50 |
| 06/17/2026 18:19 | 100 | 10.50 |
| 06/17/2026 18:19 | 100 | 10.50 |
| 06/17/2026 18:19 | 100 | 10.49 |
| 06/17/2026 18:19 | 100 | 10.49 |
| 06/17/2026 18:19 | 25 | 10.49 |
| 06/17/2026 18:19 | 200 | 10.48 |
| 06/17/2026 18:19 | 100 | 10.48 |
| 06/17/2026 18:19 | 5 | 10.48 |
| 06/17/2026 18:19 | 100 | 10.48 |
| 06/17/2026 18:19 | 25 | 10.48 |
| 06/17/2026 18:19 | 25 | 10.47 |
| 06/17/2026 18:19 | 64 | 10.47 |
| 06/17/2026 18:19 | 28 | 10.46 |
| 06/17/2026 18:19 | 300 | 10.465 |
| 06/17/2026 18:19 | 100 | 10.47 |
| 06/17/2026 18:19 | 100 | 10.47 |
| 06/17/2026 18:19 | 100 | 10.47 |
| 06/17/2026 18:19 | 38 | 10.475 |
| 06/17/2026 18:18 | 59 | 10.48 |
| 06/17/2026 18:18 | 5 | 10.48 |
| 06/17/2026 18:18 | 100 | 10.48 |
| 06/17/2026 18:18 | 80 | 10.48 |
| 06/17/2026 18:18 | 1 | 10.48 |
| 06/17/2026 18:18 | 99 | 10.48 |
| 06/17/2026 18:18 | 75 | 10.48 |
| 06/17/2026 18:18 | 100 | 10.475 |
| 06/17/2026 18:18 | 100 | 10.47 |
| 06/17/2026 18:18 | 25 | 10.47 |
| 06/17/2026 18:18 | 10 | 10.47 |
| 06/17/2026 18:18 | 100 | 10.475 |
| 06/17/2026 18:17 | 100 | 10.475 |
| 06/17/2026 18:17 | 160 | 10.48 |
| 06/17/2026 18:17 | 21 | 10.48 |
| 06/17/2026 18:17 | 5 | 10.48 |
| 06/17/2026 18:17 | 75 | 10.48 |
| 06/17/2026 18:17 | 25 | 10.48 |
| 06/17/2026 18:17 | 10 | 10.47 |
| 06/17/2026 18:16 | 38 | 10.47 |
| 06/17/2026 18:16 | 1 | 10.47 |
| 06/17/2026 18:16 | 63 | 10.47 |
| 06/17/2026 18:16 | 38 | 10.47 |
| 06/17/2026 18:16 | 38 | 10.47 |
| 06/17/2026 18:16 | 100 | 10.47 |
| 06/17/2026 18:15 | 100 | 10.46 |
| 06/17/2026 18:15 | 100 | 10.46 |
| 06/17/2026 18:15 | 200 | 10.46 |
| 06/17/2026 18:14 | 100 | 10.45 |
| 06/17/2026 18:14 | 10 | 10.45 |
| 06/17/2026 18:14 | 74 | 10.46 |
| 06/17/2026 18:14 | 100 | 10.46 |
| 06/17/2026 18:14 | 25 | 10.46 |
| 06/17/2026 18:13 | 100 | 10.47 |
| 06/17/2026 18:13 | 94 | 10.47 |
| 06/17/2026 18:13 | 20 | 10.47 |
| 06/17/2026 18:13 | 25 | 10.47 |
| 06/17/2026 18:13 | 25 | 10.46 |
| 06/17/2026 18:13 | 26 | 10.46 |
| 06/17/2026 18:13 | 74 | 10.45 |
| 06/17/2026 18:13 | 100 | 10.45 |
| 06/17/2026 18:13 | 16 | 10.45 |
| 06/17/2026 18:13 | 84 | 10.45 |
| 06/17/2026 18:13 | 100 | 10.45 |
| 06/17/2026 18:13 | 300 | 10.46 |
| 06/17/2026 18:13 | 25 | 10.46 |
| 06/17/2026 18:13 | 50 | 10.46 |
| 06/17/2026 18:13 | 18 | 10.46 |
| 06/17/2026 18:13 | 8 | 10.46 |
| 06/17/2026 18:13 | 38 | 10.46 |
| 06/17/2026 18:13 | 38 | 10.46 |
| 06/17/2026 18:12 | 75 | 10.46 |
| 06/17/2026 18:11 | 100 | 10.46 |
| 06/17/2026 18:11 | 40 | 10.47 |
| 06/17/2026 18:11 | 100 | 10.47 |
| 06/17/2026 18:11 | 100 | 10.47 |
| 06/17/2026 18:11 | 15 | 10.47 |
| 06/17/2026 18:11 | 40 | 10.47 |
| 06/17/2026 18:11 | 47 | 10.47 |
| 06/17/2026 18:11 | 57 | 10.47 |
| 06/17/2026 18:11 | 5 | 10.47 |
| 06/17/2026 18:11 | 38 | 10.47 |
| 06/17/2026 18:11 | 47 | 10.47 |
| 06/17/2026 18:11 | 100 | 10.47 |
| 06/17/2026 18:11 | 161 | 10.47 |
| 06/17/2026 18:11 | 46 | 10.47 |
| 06/17/2026 18:11 | 3 | 10.47 |
| 06/17/2026 18:11 | 24 | 10.47 |
| 06/17/2026 18:11 | 46 | 10.47 |
| 06/17/2026 18:11 | 46 | 10.47 |
| 06/17/2026 18:11 | 100 | 10.47 |
| 06/17/2026 18:11 | 200 | 10.46 |
| 06/17/2026 18:11 | 287 | 10.46 |
| 06/17/2026 18:11 | 6 | 10.46 |
| 06/17/2026 18:11 | 7 | 10.46 |
| 06/17/2026 18:11 | 100 | 10.45 |
| 06/17/2026 18:11 | 100 | 10.45 |
| 06/17/2026 18:11 | 1 | 10.445 |
| 06/17/2026 18:10 | 24 | 10.44 |
| 06/17/2026 18:10 | 56 | 10.44 |
| 06/17/2026 18:10 | 44 | 10.44 |
| 06/17/2026 18:10 | 43 | 10.44 |
| 06/17/2026 18:10 | 1 | 10.44 |
| 06/17/2026 18:10 | 44 | 10.44 |
| 06/17/2026 18:10 | 43 | 10.44 |
| 06/17/2026 18:10 | 44 | 10.44 |
| 06/17/2026 18:10 | 151 | 10.435 |
| 06/17/2026 18:10 | 200 | 10.44 |
| 06/17/2026 18:10 | 100 | 10.44 |
| 06/17/2026 18:10 | 100 | 10.44 |
| 06/17/2026 18:10 | 138 | 10.45 |
| 06/17/2026 18:10 | 43 | 10.45 |
| 06/17/2026 18:10 | 138 | 10.45 |
| 06/17/2026 18:10 | 100 | 10.44 |
| 06/17/2026 18:10 | 200 | 10.45 |
| 06/17/2026 18:10 | 100 | 10.46 |
| 06/17/2026 18:10 | 100 | 10.46 |
| 06/17/2026 18:10 | 20 | 10.46 |
| 06/17/2026 18:10 | 100 | 10.47 |
| 06/17/2026 18:10 | 100 | 10.47 |
| 06/17/2026 18:10 | 24 | 10.47 |
| 06/17/2026 18:09 | 50 | 10.49 |
| 06/17/2026 18:09 | 100 | 10.49 |
| 06/17/2026 18:09 | 22 | 10.49 |
| 06/17/2026 18:09 | 100 | 10.48 |
| 06/17/2026 18:09 | 26 | 10.48 |
| 06/17/2026 18:09 | 45 | 10.47 |
| 06/17/2026 18:09 | 95 | 10.47 |
| 06/17/2026 18:09 | 100 | 10.47 |
| 06/17/2026 18:09 | 24 | 10.47 |
| 06/17/2026 18:09 | 100 | 10.46 |
| 06/17/2026 18:09 | 100 | 10.46 |
| 06/17/2026 18:08 | 38 | 10.45 |
| 06/17/2026 18:08 | 100 | 10.45 |
| 06/17/2026 18:08 | 4 | 10.45 |
| 06/17/2026 18:08 | 100 | 10.45 |
| 06/17/2026 18:08 | 100 | 10.45 |
| 06/17/2026 18:08 | 10 | 10.45 |
| 06/17/2026 18:07 | 100 | 10.47 |
| 06/17/2026 18:07 | 400 | 10.46 |
| 06/17/2026 18:07 | 17 | 10.46 |
| 06/17/2026 18:07 | 17 | 10.46 |
| 06/17/2026 18:07 | 10 | 10.46 |
| 06/17/2026 18:07 | 17 | 10.46 |
| 06/17/2026 18:07 | 27 | 10.46 |
| 06/17/2026 18:07 | 100 | 10.46 |
| 06/17/2026 18:07 | 40 | 10.46 |
| 06/17/2026 18:06 | 5 | 10.45 |
| 06/17/2026 18:06 | 1 | 10.45 |
| 06/17/2026 18:06 | 4 | 10.45 |
| 06/17/2026 18:06 | 100 | 10.46 |
| 06/17/2026 18:06 | 100 | 10.46 |
| 06/17/2026 18:06 | 100 | 10.45 |
| 06/17/2026 18:06 | 100 | 10.45 |
| 06/17/2026 18:06 | 100 | 10.45 |
| 06/17/2026 18:06 | 1 | 10.43 |
| 06/17/2026 18:06 | 1 | 10.43 |
| 06/17/2026 18:06 | 10 | 10.43 |
| 06/17/2026 18:06 | 17 | 10.43 |
| 06/17/2026 18:06 | 27 | 10.43 |
| 06/17/2026 18:06 | 1 | 10.43 |
| 06/17/2026 18:06 | 100 | 10.44 |
| 06/17/2026 18:06 | 100 | 10.44 |
| 06/17/2026 18:06 | 6 | 10.44 |
| 06/17/2026 18:06 | 1 | 10.45 |
| 06/17/2026 18:06 | 100 | 10.45 |
| 06/17/2026 18:06 | 100 | 10.45 |
| 06/17/2026 18:06 | 1 | 10.45 |
| 06/17/2026 18:06 | 22 | 10.45 |
| 06/17/2026 18:06 | 34 | 10.46 |
| 06/17/2026 18:06 | 6 | 10.47 |
| 06/17/2026 18:06 | 10 | 10.47 |
| 06/17/2026 18:06 | 18 | 10.47 |
| 06/17/2026 18:06 | 27 | 10.47 |
| 06/17/2026 18:06 | 63 | 10.48 |
| 06/17/2026 18:06 | 22 | 10.47 |
| 06/17/2026 18:06 | 15 | 10.47 |
| 06/17/2026 18:06 | 12 | 10.47 |
| 06/17/2026 18:06 | 27 | 10.46 |
| 06/17/2026 18:06 | 100 | 10.46 |
| 06/17/2026 18:06 | 1 | 10.46 |
| 06/17/2026 18:06 | 6 | 10.46 |
| 06/17/2026 18:06 | 1 | 10.47 |
| 06/17/2026 18:06 | 90 | 10.47 |
| 06/17/2026 18:06 | 10 | 10.47 |
| 06/17/2026 18:06 | 5 | 10.47 |
| 06/17/2026 18:06 | 2 | 10.47 |
| 06/17/2026 18:06 | 100 | 10.48 |
| 06/17/2026 18:06 | 12 | 10.48 |
| 06/17/2026 18:06 | 100 | 10.48 |
| 06/17/2026 18:06 | 6 | 10.48 |
| 06/17/2026 18:06 | 20 | 10.48 |
| 06/17/2026 18:06 | 100 | 10.49 |
| 06/17/2026 18:06 | 100 | 10.50 |
| 06/17/2026 18:06 | 6 | 10.51 |
| 06/17/2026 18:06 | 27 | 10.51 |
| 06/17/2026 18:06 | 24 | 10.51 |
| 06/17/2026 18:06 | 100 | 10.51 |
| 06/17/2026 18:05 | 6 | 10.52 |
| 06/17/2026 18:05 | 36 | 10.52 |
| 06/17/2026 18:05 | 31 | 10.52 |
| 06/17/2026 18:05 | 69 | 10.52 |
| 06/17/2026 18:05 | 20 | 10.52 |
| 06/17/2026 18:05 | 100 | 10.54 |
| 06/17/2026 18:05 | 100 | 10.55 |
| 06/17/2026 18:05 | 100 | 10.55 |
| 06/17/2026 18:05 | 100 | 10.55 |
| 06/17/2026 18:05 | 100 | 10.56 |
| 06/17/2026 18:05 | 100 | 10.56 |
| 06/17/2026 18:05 | 22 | 10.56 |
| 06/17/2026 18:04 | 36 | 10.59 |
| 06/17/2026 18:04 | 24 | 10.60 |
| 06/17/2026 18:04 | 24 | 10.60 |
| 06/17/2026 18:04 | 13 | 10.60 |
| 06/17/2026 18:04 | 36 | 10.59 |
| 06/17/2026 18:04 | 36 | 10.59 |
| 06/17/2026 18:04 | 7 | 10.59 |
| 06/17/2026 18:04 | 36 | 10.59 |
| 06/17/2026 18:04 | 7 | 10.59 |
| 06/17/2026 18:04 | 100 | 10.59 |
| 06/17/2026 18:04 | 36 | 10.59 |
| 06/17/2026 18:04 | 300 | 10.59 |
| 06/17/2026 18:04 | 36 | 10.59 |
| 06/17/2026 18:04 | 36 | 10.59 |
| 06/17/2026 18:04 | 36 | 10.59 |
| 06/17/2026 18:04 | 36 | 10.59 |
| 06/17/2026 18:04 | 23 | 10.59 |
| 06/17/2026 18:04 | 36 | 10.59 |
| 06/17/2026 18:04 | 40 | 10.59 |
| 06/17/2026 18:04 | 36 | 10.59 |
| 06/17/2026 18:04 | 15 | 10.59 |
| 06/17/2026 18:04 | 1 | 10.59 |
| 06/17/2026 18:04 | 4 | 10.58 |
| 06/17/2026 18:04 | 260 | 10.57 |
| 06/17/2026 18:04 | 50 | 10.56 |
| 06/17/2026 18:04 | 100 | 10.56 |
| 06/17/2026 18:04 | 22 | 10.56 |
| 06/17/2026 18:04 | 90 | 10.545 |
| 06/17/2026 18:04 | 22 | 10.54 |
| 06/17/2026 18:04 | 40 | 10.54 |
| 06/17/2026 18:04 | 20 | 10.53 |
| 06/17/2026 18:04 | 51 | 10.53 |
| 06/17/2026 18:04 | 20 | 10.54 |
| 06/17/2026 18:04 | 121 | 10.55 |
| 06/17/2026 18:04 | 18 | 10.55 |
| 06/17/2026 18:04 | 260 | 10.56 |
| 06/17/2026 18:04 | 567 | 10.56 |
| 06/17/2026 18:04 | 27 | 10.55 |
| 06/17/2026 18:04 | 48 | 10.54 |
| 06/17/2026 18:04 | 10 | 10.52 |
| 06/17/2026 18:04 | 200 | 10.53 |
| 06/17/2026 18:04 | 100 | 10.53 |
| 06/17/2026 18:04 | 15 | 10.53 |
| 06/17/2026 18:04 | 85 | 10.53 |
| 06/17/2026 18:04 | 18 | 10.53 |
| 06/17/2026 18:04 | 90 | 10.51 |
| 06/17/2026 18:04 | 2 | 10.51 |
| 06/17/2026 18:04 | 24 | 10.51 |
| 06/17/2026 18:03 | 15 | 10.50 |
| 06/17/2026 18:03 | 27 | 10.49 |
| 06/17/2026 18:03 | 20 | 10.48 |
| 06/17/2026 18:03 | 121 | 10.48 |
| 06/17/2026 18:03 | 2 | 10.47 |
| 06/17/2026 18:03 | 25 | 10.47 |
| 06/17/2026 18:03 | 12 | 10.48 |
| 06/17/2026 18:03 | 5 | 10.48 |
| 06/17/2026 18:03 | 90 | 10.49 |
| 06/17/2026 18:03 | 100 | 10.49 |
| 06/17/2026 18:03 | 10 | 10.49 |
| 06/17/2026 18:03 | 25 | 10.49 |
| 06/17/2026 18:03 | 2 | 10.50 |
| 06/17/2026 18:03 | 100 | 10.51 |
| 06/17/2026 18:03 | 100 | 10.52 |
| 06/17/2026 18:03 | 90 | 10.52 |
| 06/17/2026 18:03 | 10 | 10.52 |
| 06/17/2026 18:03 | 25 | 10.54 |
| 06/17/2026 18:03 | 22 | 10.54 |
| 06/17/2026 18:03 | 72 | 10.53 |
| 06/17/2026 18:03 | 28 | 10.53 |
| 06/17/2026 18:03 | 25 | 10.53 |
| 06/17/2026 18:03 | 200 | 10.54 |
| 06/17/2026 18:03 | 22 | 10.54 |
| 06/17/2026 18:03 | 25 | 10.54 |
| 06/17/2026 18:03 | 25 | 10.55 |
| 06/17/2026 18:02 | 25 | 10.56 |
| 06/17/2026 18:02 | 1 | 10.56 |
| 06/17/2026 18:02 | 20 | 10.55 |
| 06/17/2026 18:02 | 22 | 10.56 |
| 06/17/2026 18:02 | 25 | 10.56 |
| 06/17/2026 18:02 | 100 | 10.57 |
| 06/17/2026 18:02 | 54 | 10.57 |
| 06/17/2026 18:02 | 22 | 10.57 |
| 06/17/2026 18:02 | 25 | 10.57 |
| 06/17/2026 18:02 | 4 | 10.55 |
| 06/17/2026 18:02 | 96 | 10.55 |
| 06/17/2026 18:02 | 15 | 10.55 |
| 06/17/2026 18:02 | 35 | 10.55 |
| 06/17/2026 18:02 | 54 | 10.55 |
| 06/17/2026 18:02 | 20 | 10.55 |
| 06/17/2026 18:02 | 10 | 10.55 |
| 06/17/2026 18:02 | 25 | 10.55 |
| 06/17/2026 18:02 | 45 | 10.55 |
| 06/17/2026 18:02 | 55 | 10.55 |
| 06/17/2026 18:02 | 100 | 10.55 |
| 06/17/2026 18:02 | 100 | 10.55 |
| 06/17/2026 18:02 | 100 | 10.56 |
| 06/17/2026 18:02 | 104 | 10.56 |
| 06/17/2026 18:02 | 62 | 10.56 |
| 06/17/2026 18:02 | 38 | 10.56 |
| 06/17/2026 18:01 | 35 | 10.58 |
| 06/17/2026 18:01 | 100 | 10.58 |
| 06/17/2026 18:01 | 35 | 10.58 |
| 06/17/2026 18:01 | 100 | 10.58 |
| 06/17/2026 18:01 | 70 | 10.58 |
| 06/17/2026 18:01 | 35 | 10.58 |
| 06/17/2026 18:01 | 8 | 10.58 |
| 06/17/2026 18:01 | 35 | 10.58 |
| 06/17/2026 18:01 | 8 | 10.58 |
| 06/17/2026 18:01 | 35 | 10.58 |
| 06/17/2026 18:01 | 100 | 10.58 |
| 06/17/2026 18:01 | 24 | 10.58 |
| 06/17/2026 18:01 | 63 | 10.57 |
| 06/17/2026 18:01 | 137 | 10.57 |
| 06/17/2026 18:01 | 100 | 10.57 |
| 06/17/2026 18:01 | 200 | 10.565 |
| 06/17/2026 18:01 | 2 | 10.56 |
| 06/17/2026 18:01 | 100 | 10.56 |
| 06/17/2026 18:01 | 20 | 10.56 |
| 06/17/2026 18:01 | 8 | 10.56 |
| 06/17/2026 18:00 | 27 | 10.56 |
| 06/17/2026 18:00 | 2 | 10.56 |
| 06/17/2026 18:00 | 35 | 10.56 |
| 06/17/2026 18:00 | 100 | 10.56 |
| 06/17/2026 18:00 | 100 | 10.56 |
| 06/17/2026 18:00 | 200 | 10.56 |
| 06/17/2026 18:00 | 100 | 10.56 |
| 06/17/2026 18:00 | 33 | 10.56 |
| 06/17/2026 18:00 | 100 | 10.56 |
| 06/17/2026 18:00 | 32 | 10.56 |
| 06/17/2026 18:00 | 33 | 10.56 |
| 06/17/2026 18:00 | 32 | 10.56 |
| 06/17/2026 18:00 | 22 | 10.56 |
| 06/17/2026 18:00 | 100 | 10.56 |
| 06/17/2026 18:00 | 100 | 10.56 |
| 06/17/2026 18:00 | 60 | 10.56 |
| 06/17/2026 18:00 | 13 | 10.56 |
| 06/17/2026 18:00 | 18 | 10.56 |
| 06/17/2026 18:00 | 100 | 10.56 |
| 06/17/2026 18:00 | 100 | 10.56 |
| 06/17/2026 18:00 | 100 | 10.56 |
| 06/17/2026 18:00 | 6 | 10.565 |
| 06/17/2026 18:00 | 100 | 10.57 |
| 06/17/2026 18:00 | 25 | 10.58 |
| 06/17/2026 18:00 | 7 | 10.58 |
| 06/17/2026 18:00 | 31 | 10.58 |
| 06/17/2026 18:00 | 100 | 10.58 |
| 06/17/2026 18:00 | 56 | 10.58 |
| 06/17/2026 18:00 | 5 | 10.58 |
| 06/17/2026 18:00 | 80 | 10.58 |
| 06/17/2026 18:00 | 7 | 10.58 |
| 06/17/2026 18:00 | 1 | 10.58 |
| 06/17/2026 18:00 | 651 | 10.58 |
| 06/17/2026 18:00 | 107 | 10.58 |
| 06/17/2026 18:00 | 31 | 10.58 |
| 06/17/2026 18:00 | 23 | 10.58 |
| 06/17/2026 18:00 | 8 | 10.58 |
| 06/17/2026 18:00 | 100 | 10.58 |
| 06/17/2026 18:00 | 31 | 10.58 |
| 06/17/2026 18:00 | 22 | 10.59 |
| 06/17/2026 18:00 | 25 | 10.59 |
| 06/17/2026 18:00 | 78 | 10.59 |
| 06/17/2026 18:00 | 107 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 9 | 10.61 |
| 06/17/2026 18:00 | 15 | 10.60 |
| 06/17/2026 18:00 | 20 | 10.60 |
| 06/17/2026 18:00 | 25 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 28 | 10.605 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 20 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 41 | 10.60 |
| 06/17/2026 18:00 | 37 | 10.595 |
| 06/17/2026 18:00 | 14 | 10.59 |
| 06/17/2026 18:00 | 22 | 10.59 |
| 06/17/2026 18:00 | 7 | 10.59 |
| 06/17/2026 18:00 | 5 | 10.59 |
| 06/17/2026 18:00 | 25 | 10.59 |
| 06/17/2026 18:00 | 38 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 90 | 10.60 |
| 06/17/2026 18:00 | 100 | 10.59 |
| 06/17/2026 18:00 | 10 | 10.59 |
| 06/17/2026 18:00 | 100 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.58 |
| 06/17/2026 18:00 | 38 | 10.59 |
| 06/17/2026 18:00 | 110 | 10.59 |
| 06/17/2026 18:00 | 69 | 10.60 |
| 06/17/2026 18:00 | 82 | 10.59 |
| 06/17/2026 18:00 | 18 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 50 | 10.58 |
| 06/17/2026 18:00 | 260 | 10.58 |
| 06/17/2026 18:00 | 100 | 10.58 |
| 06/17/2026 18:00 | 25 | 10.58 |
| 06/17/2026 18:00 | 100 | 10.58 |
| 06/17/2026 18:00 | 30 | 10.58 |
| 06/17/2026 18:00 | 26 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 17 | 10.60 |
| 06/17/2026 18:00 | 12 | 10.60 |
| 06/17/2026 18:00 | 25 | 10.60 |
| 06/17/2026 18:00 | 115 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 25 | 10.60 |
| 06/17/2026 18:00 | 7 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 15 | 10.60 |
| 06/17/2026 18:00 | 100 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 100 | 10.60 |
| 06/17/2026 18:00 | 13 | 10.61 |
| 06/17/2026 18:00 | 31 | 10.61 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 25 | 10.60 |
| 06/17/2026 18:00 | 85 | 10.60 |
| 06/17/2026 18:00 | 15 | 10.60 |
| 06/17/2026 18:00 | 27 | 10.60 |
| 06/17/2026 18:00 | 110 | 10.60 |
| 06/17/2026 18:00 | 27 | 10.61 |
| 06/17/2026 18:00 | 31 | 10.61 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 1 | 10.60 |
| 06/17/2026 18:00 | 41 | 10.60 |
| 06/17/2026 18:00 | 69 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 110 | 10.60 |
| 06/17/2026 18:00 | 41 | 10.61 |
| 06/17/2026 18:00 | 28 | 10.61 |
| 06/17/2026 18:00 | 31 | 10.61 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 16 | 10.60 |
| 06/17/2026 18:00 | 7 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 69 | 10.60 |
| 06/17/2026 18:00 | 32 | 10.60 |
| 06/17/2026 18:00 | 38 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 100 | 10.59 |
| 06/17/2026 18:00 | 1 | 10.59 |
| 06/17/2026 18:00 | 41 | 10.59 |
| 06/17/2026 18:00 | 69 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 32 | 10.59 |
| 06/17/2026 18:00 | 26 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 38 | 10.60 |
| 06/17/2026 18:00 | 100 | 10.60 |
| 06/17/2026 18:00 | 69 | 10.60 |
| 06/17/2026 18:00 | 32 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.61 |
| 06/17/2026 18:00 | 32 | 10.60 |
| 06/17/2026 18:00 | 1 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 9 | 10.60 |
| 06/17/2026 18:00 | 14 | 10.60 |
| 06/17/2026 18:00 | 15 | 10.60 |
| 06/17/2026 18:00 | 33 | 10.60 |
| 06/17/2026 18:00 | 33 | 10.61 |
| 06/17/2026 18:00 | 2 | 10.60 |
| 06/17/2026 18:00 | 5 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.61 |
| 06/17/2026 18:00 | 36 | 10.61 |
| 06/17/2026 18:00 | 64 | 10.61 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 5 | 10.60 |
| 06/17/2026 18:00 | 62 | 10.59 |
| 06/17/2026 18:00 | 25 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 24 | 10.60 |
| 06/17/2026 18:00 | 14 | 10.60 |
| 06/17/2026 18:00 | 1 | 10.60 |
| 06/17/2026 18:00 | 14 | 10.60 |
| 06/17/2026 18:00 | 24 | 10.60 |
| 06/17/2026 18:00 | 14 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 26 | 10.60 |
| 06/17/2026 18:00 | 37 | 10.60 |
| 06/17/2026 18:00 | 1 | 10.59 |
| 06/17/2026 18:00 | 38 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 63 | 10.59 |
| 06/17/2026 18:00 | 6 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 26 | 10.59 |
| 06/17/2026 18:00 | 10 | 10.59 |
| 06/17/2026 18:00 | 4 | 10.59 |
| 06/17/2026 18:00 | 99 | 10.59 |
| 06/17/2026 18:00 | 24 | 10.59 |
| 06/17/2026 18:00 | 64 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 63 | 10.60 |
| 06/17/2026 18:00 | 110 | 10.60 |
| 06/17/2026 18:00 | 27 | 10.60 |
| 06/17/2026 18:00 | 4 | 10.60 |
| 06/17/2026 18:00 | 99 | 10.61 |
| 06/17/2026 18:00 | 38 | 10.60 |
| 06/17/2026 18:00 | 110 | 10.60 |
| 06/17/2026 18:00 | 25 | 10.61 |
| 06/17/2026 18:00 | 31 | 10.61 |
| 06/17/2026 18:00 | 14 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 38 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 41 | 10.60 |
| 06/17/2026 18:00 | 69 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 38 | 10.60 |
| 06/17/2026 18:00 | 100 | 10.60 |
| 06/17/2026 18:00 | 32 | 10.60 |
| 06/17/2026 18:00 | 38 | 10.61 |
| 06/17/2026 18:00 | 110 | 10.61 |
| 06/17/2026 18:00 | 76 | 10.62 |
| 06/17/2026 18:00 | 100 | 10.62 |
| 06/17/2026 18:00 | 24 | 10.62 |
| 06/17/2026 18:00 | 100 | 10.61 |
| 06/17/2026 18:00 | 100 | 10.605 |
| 06/17/2026 18:00 | 100 | 10.61 |
| 06/17/2026 18:00 | 100 | 10.605 |
| 06/17/2026 18:00 | 100 | 10.605 |
| 06/17/2026 18:00 | 54 | 10.605 |
| 06/17/2026 18:00 | 100 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 46 | 10.60 |
| 06/17/2026 18:00 | 54 | 10.59 |
| 06/17/2026 18:00 | 100 | 10.59 |
| 06/17/2026 18:00 | 100 | 10.59 |
| 06/17/2026 18:00 | 100 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 100 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 98 | 10.59 |
| 06/17/2026 18:00 | 69 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 22 | 10.60 |
| 06/17/2026 18:00 | 7 | 10.60 |
| 06/17/2026 18:00 | 3 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 110 | 10.60 |
| 06/17/2026 18:00 | 15 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 33 | 10.61 |
| 06/17/2026 18:00 | 28 | 10.61 |
| 06/17/2026 18:00 | 18 | 10.61 |
| 06/17/2026 18:00 | 7 | 10.61 |
| 06/17/2026 18:00 | 31 | 10.61 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 3 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 3 | 10.60 |
| 06/17/2026 18:00 | 3 | 10.60 |
| 06/17/2026 18:00 | 28 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 21 | 10.60 |
| 06/17/2026 18:00 | 5 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 17 | 10.60 |
| 06/17/2026 18:00 | 4 | 10.60 |
| 06/17/2026 18:00 | 17 | 10.60 |
| 06/17/2026 18:00 | 5 | 10.60 |
| 06/17/2026 18:00 | 93 | 10.60 |
| 06/17/2026 18:00 | 7 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 109 | 10.605 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 38 | 10.60 |
| 06/17/2026 18:00 | 38 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 60 | 10.60 |
| 06/17/2026 18:00 | 100 | 10.59 |
| 06/17/2026 18:00 | 6 | 10.60 |
| 06/17/2026 18:00 | 32 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 38 | 10.59 |
| 06/17/2026 18:00 | 5 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 67 | 10.59 |
| 06/17/2026 18:00 | 33 | 10.59 |
| 06/17/2026 18:00 | 67 | 10.59 |
| 06/17/2026 18:00 | 33 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 5 | 10.59 |
| 06/17/2026 18:00 | 100 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 100 | 10.59 |
| 06/17/2026 18:00 | 8 | 10.59 |
| 06/17/2026 18:00 | 100 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 200 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 16 | 10.59 |
| 06/17/2026 18:00 | 3 | 10.59 |
| 06/17/2026 18:00 | 50 | 10.59 |
| 06/17/2026 18:00 | 19 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 16 | 10.59 |
| 06/17/2026 18:00 | 26 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 15 | 10.60 |
| 06/17/2026 18:00 | 72 | 10.60 |
| 06/17/2026 18:00 | 32 | 10.60 |
| 06/17/2026 18:00 | 110 | 10.60 |
| 06/17/2026 18:00 | 72 | 10.61 |
| 06/17/2026 18:00 | 28 | 10.61 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 59 | 10.59 |
| 06/17/2026 18:00 | 110 | 10.59 |
| 06/17/2026 18:00 | 59 | 10.60 |
| 06/17/2026 18:00 | 110 | 10.60 |
| 06/17/2026 18:00 | 31 | 10.60 |
| 06/17/2026 18:00 | 26 | 10.59 |
| 06/17/2026 18:00 | 14 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 28 | 10.59 |
| 06/17/2026 18:00 | 72 | 10.59 |
| 06/17/2026 18:00 | 100 | 10.59 |
| 06/17/2026 18:00 | 4 | 10.59 |
| 06/17/2026 18:00 | 10 | 10.59 |
| 06/17/2026 18:00 | 14 | 10.59 |
| 06/17/2026 18:00 | 17 | 10.59 |
| 06/17/2026 18:00 | 59 | 10.59 |
| 06/17/2026 18:00 | 31 | 10.59 |
| 06/17/2026 18:00 | 10 | 10.59 |
| 06/17/2026 18:00 | 21 | 10.59 |
| 06/17/2026 18:00 | 10 | 10.59 |
| 06/17/2026 18:00 | 100 | 10.59 |
| 06/17/2026 18:00 | 51 | 10.59 |
| 06/17/2026 18:00 | 49 | 10.59 |
| 06/17/2026 18:00 | 51 | 10.59 |
| 06/17/2026 18:00 | 41 | 10.58 |
| 06/17/2026 18:00 | 69 | 10.58 |
| 06/17/2026 18:00 | 31 | 10.58 |
| 06/17/2026 18:00 | 72 | 10.58 |
| 06/17/2026 18:00 | 38 | 10.58 |
| 06/17/2026 18:00 | 49 | 10.59 |
| 06/17/2026 18:00 | 50 | 10.58 |
| 06/17/2026 18:00 | 30 | 10.58 |
| 06/17/2026 18:00 | 31 | 10.58 |
| 06/17/2026 18:00 | 31 | 10.58 |
| 06/17/2026 18:00 | 100 | 10.58 |
| 06/17/2026 18:00 | 47 | 10.58 |
| 06/17/2026 18:00 | 53 | 10.58 |
| 06/17/2026 18:00 | 6 | 10.58 |
| 06/17/2026 18:00 | 41 | 10.57 |
| 06/17/2026 18:00 | 69 | 10.57 |
| 06/17/2026 18:00 | 31 | 10.57 |
| 06/17/2026 18:00 | 26 | 10.57 |
| 06/17/2026 18:00 | 110 | 10.57 |
| 06/17/2026 18:00 | 31 | 10.57 |
| 06/17/2026 18:00 | 94 | 10.58 |
| 06/17/2026 18:00 | 30 | 10.58 |
| 06/17/2026 18:00 | 50 | 10.57 |
| 06/17/2026 18:00 | 26 | 10.57 |
| 06/17/2026 18:00 | 5 | 10.56 |
| 06/17/2026 18:00 | 36 | 10.56 |
| 06/17/2026 18:00 | 69 | 10.56 |
| 06/17/2026 18:00 | 31 | 10.56 |
| 06/17/2026 18:00 | 110 | 10.56 |
| 06/17/2026 18:00 | 74 | 10.57 |
| 06/17/2026 18:00 | 100 | 10.57 |
| 06/17/2026 18:00 | 26 | 10.57 |
| 06/17/2026 18:00 | 100 | 10.56 |
| 06/17/2026 18:00 | 100 | 10.555 |
| 06/17/2026 18:00 | 100 | 10.55 |
| 06/17/2026 18:00 | 100 | 10.54 |
| 06/17/2026 18:00 | 28 | 10.54 |
| 06/17/2026 18:00 | 100 | 10.54 |
| 06/17/2026 18:00 | 26 | 10.55 |
| 06/17/2026 18:00 | 10 | 10.555 |
| 06/17/2026 18:00 | 143 | 10.555 |
| 06/17/2026 18:00 | 111 | 10.555 |
| 06/17/2026 18:00 | 21 | 10.555 |
| 06/17/2026 18:00 | 51 | 10.555 |
| 06/17/2026 18:00 | 26 | 10.55 |
| 06/17/2026 18:00 | 11 | 10.55 |
| 06/17/2026 18:00 | 26 | 10.55 |
| 06/17/2026 18:00 | 5 | 10.55 |
| 06/17/2026 18:00 | 26 | 10.55 |
| 06/17/2026 18:00 | 26 | 10.55 |
| 06/17/2026 18:00 | 5 | 10.55 |
| 06/17/2026 18:00 | 26 | 10.55 |
| 06/17/2026 18:00 | 36 | 10.55 |
| 06/17/2026 18:00 | 74 | 10.55 |
| 06/17/2026 18:00 | 26 | 10.55 |
| 06/17/2026 18:00 | 110 | 10.55 |
| 06/17/2026 18:00 | 9 | 10.56 |
| 06/17/2026 17:59 | 26 | 10.55 |
| 06/17/2026 17:59 | 2 | 10.55 |
| 06/17/2026 17:59 | 28 | 10.55 |
| 06/17/2026 17:59 | 14 | 10.55 |
| 06/17/2026 17:59 | 100 | 10.55 |
| 06/17/2026 17:59 | 100 | 10.55 |
| 06/17/2026 17:59 | 100 | 10.55 |
| 06/17/2026 17:59 | 145 | 10.55 |
| 06/17/2026 17:59 | 40 | 10.55 |
| 06/17/2026 17:59 | 31 | 10.56 |
| 06/17/2026 17:59 | 26 | 10.55 |
| 06/17/2026 17:59 | 10 | 10.55 |
| 06/17/2026 17:59 | 30 | 10.55 |
| 06/17/2026 17:59 | 43 | 10.55 |
| 06/17/2026 17:58 | 24 | 10.55 |
| 06/17/2026 17:58 | 27 | 10.55 |
| 06/17/2026 17:58 | 15 | 10.56 |
| 06/17/2026 17:58 | 1 | 10.55 |
| 06/17/2026 17:58 | 43 | 10.55 |
| 06/17/2026 17:58 | 99 | 10.55 |
| 06/17/2026 17:58 | 100 | 10.55 |
| 06/17/2026 17:58 | 1 | 10.55 |
| 06/17/2026 17:58 | 39 | 10.55 |
| 06/17/2026 17:58 | 68 | 10.55 |
| 06/17/2026 17:58 | 32 | 10.55 |
| 06/17/2026 17:58 | 10 | 10.53 |
| 06/17/2026 17:58 | 19 | 10.53 |
| 06/17/2026 17:58 | 10 | 10.53 |
| 06/17/2026 17:58 | 100 | 10.53 |
| 06/17/2026 17:58 | 39 | 10.53 |
| 06/17/2026 17:58 | 100 | 10.53 |
| 06/17/2026 17:58 | 29 | 10.53 |
| 06/17/2026 17:58 | 10 | 10.53 |
| 06/17/2026 17:58 | 24 | 10.53 |
| 06/17/2026 17:58 | 62 | 10.54 |
| 06/17/2026 17:58 | 38 | 10.54 |
| 06/17/2026 17:58 | 68 | 10.55 |
| 06/17/2026 17:58 | 4 | 10.54 |
| 06/17/2026 17:58 | 86 | 10.54 |
| 06/17/2026 17:57 | 207 | 10.53 |
| 06/17/2026 17:57 | 22 | 10.53 |
| 06/17/2026 17:57 | 34 | 10.53 |
| 06/17/2026 17:57 | 10 | 10.54 |
| 06/17/2026 17:57 | 100 | 10.53 |
| 06/17/2026 17:57 | 100 | 10.53 |
| 06/17/2026 17:57 | 34 | 10.53 |
| 06/17/2026 17:57 | 81 | 10.53 |
| 06/17/2026 17:57 | 100 | 10.52 |
| 06/17/2026 17:57 | 12 | 10.52 |
| 06/17/2026 17:57 | 81 | 10.52 |
| 06/17/2026 17:57 | 6 | 10.53 |
| 06/17/2026 17:57 | 4 | 10.53 |
| 06/17/2026 17:57 | 12 | 10.52 |
| 06/17/2026 17:57 | 38 | 10.52 |
| 06/17/2026 17:57 | 38 | 10.52 |
| 06/17/2026 17:57 | 8 | 10.52 |
| 06/17/2026 17:57 | 38 | 10.52 |
| 06/17/2026 17:57 | 100 | 10.52 |
| 06/17/2026 17:57 | 44 | 10.52 |
| 06/17/2026 17:57 | 38 | 10.52 |
| 06/17/2026 17:57 | 168 | 10.52 |
| 06/17/2026 17:57 | 300 | 10.52 |
| 06/17/2026 17:57 | 38 | 10.52 |
| 06/17/2026 17:57 | 32 | 10.52 |
| 06/17/2026 17:57 | 38 | 10.52 |
| 06/17/2026 17:57 | 15 | 10.52 |
| 06/17/2026 17:57 | 122 | 10.51 |
| 06/17/2026 17:57 | 93 | 10.51 |
| 06/17/2026 17:57 | 7 | 10.51 |
| 06/17/2026 17:57 | 38 | 10.51 |
| 06/17/2026 17:57 | 47 | 10.51 |
| 06/17/2026 17:57 | 38 | 10.51 |
| 06/17/2026 17:57 | 100 | 10.51 |
| 06/17/2026 17:57 | 3 | 10.51 |
| 06/17/2026 17:57 | 4 | 10.51 |
| 06/17/2026 17:57 | 100 | 10.51 |
| 06/17/2026 17:57 | 38 | 10.51 |
| 06/17/2026 17:57 | 100 | 10.51 |
| 06/17/2026 17:57 | 100 | 10.51 |
| 06/17/2026 17:57 | 47 | 10.51 |
| 06/17/2026 17:57 | 100 | 10.51 |
| 06/17/2026 17:57 | 4 | 10.51 |
| 06/17/2026 17:57 | 38 | 10.51 |
| 06/17/2026 17:57 | 4 | 10.51 |
| 06/17/2026 17:57 | 38 | 10.51 |
| 06/17/2026 17:57 | 100 | 10.51 |
| 06/17/2026 17:57 | 100 | 10.51 |
| 06/17/2026 17:57 | 100 | 10.51 |
| 06/17/2026 17:57 | 8 | 10.51 |
| 06/17/2026 17:57 | 42 | 10.51 |
| 06/17/2026 17:57 | 47 | 10.51 |
| 06/17/2026 17:57 | 4 | 10.51 |
| 06/17/2026 17:57 | 38 | 10.51 |
| 06/17/2026 17:57 | 4 | 10.50 |
| 06/17/2026 17:57 | 8 | 10.51 |
| 06/17/2026 17:57 | 38 | 10.51 |
| 06/17/2026 17:57 | 38 | 10.51 |
| 06/17/2026 17:57 | 38 | 10.51 |
| 06/17/2026 17:57 | 47 | 10.51 |
| 06/17/2026 17:57 | 100 | 10.51 |
| 06/17/2026 17:57 | 38 | 10.51 |
| 06/17/2026 17:57 | 36 | 10.51 |
| 06/17/2026 17:57 | 38 | 10.52 |
| 06/17/2026 17:57 | 100 | 10.52 |
| 06/17/2026 17:57 | 38 | 10.52 |
| 06/17/2026 17:57 | 4 | 10.53 |
| 06/17/2026 17:57 | 38 | 10.53 |
| 06/17/2026 17:57 | 100 | 10.53 |
| 06/17/2026 17:57 | 32 | 10.53 |
| 06/17/2026 17:57 | 4 | 10.53 |
| 06/17/2026 17:57 | 32 | 10.53 |
| 06/17/2026 17:57 | 68 | 10.53 |
| 06/17/2026 17:57 | 37 | 10.53 |
| 06/17/2026 17:57 | 31 | 10.53 |
| 06/17/2026 17:57 | 34 | 10.53 |
| 06/17/2026 17:57 | 126 | 10.54 |
| 06/17/2026 17:57 | 74 | 10.535 |
| 06/17/2026 17:57 | 126 | 10.535 |
| 06/17/2026 17:57 | 200 | 10.535 |
| 06/17/2026 17:57 | 192 | 10.53 |
| 06/17/2026 17:57 | 8 | 10.53 |
| 06/17/2026 17:57 | 200 | 10.53 |
| 06/17/2026 17:57 | 100 | 10.53 |
| 06/17/2026 17:57 | 24 | 10.53 |
| 06/17/2026 17:57 | 400 | 10.52 |
| 06/17/2026 17:57 | 38 | 10.51 |
| 06/17/2026 17:57 | 19 | 10.51 |
| 06/17/2026 17:57 | 47 | 10.51 |
| 06/17/2026 17:57 | 38 | 10.51 |
| 06/17/2026 17:57 | 20 | 10.51 |
| 06/17/2026 17:57 | 36 | 10.50 |
| 06/17/2026 17:57 | 200 | 10.50 |
| 06/17/2026 17:57 | 42 | 10.49 |
| 06/17/2026 17:57 | 200 | 10.49 |
| 06/17/2026 17:57 | 100 | 10.49 |
| 06/17/2026 17:57 | 78 | 10.49 |
| 06/17/2026 17:57 | 37 | 10.49 |
| 06/17/2026 17:57 | 19 | 10.49 |
| 06/17/2026 17:57 | 100 | 10.48 |
| 06/17/2026 17:57 | 36 | 10.48 |
| 06/17/2026 17:57 | 40 | 10.47 |
| 06/17/2026 17:57 | 260 | 10.475 |
| 06/17/2026 17:56 | 36 | 10.48 |
| 06/17/2026 17:56 | 8 | 10.48 |
| 06/17/2026 17:56 | 44 | 10.48 |
| 06/17/2026 17:56 | 44 | 10.48 |
| 06/17/2026 17:56 | 45 | 10.48 |
| 06/17/2026 17:56 | 45 | 10.48 |
| 06/17/2026 17:56 | 64 | 10.48 |
| 06/17/2026 17:56 | 36 | 10.48 |
| 06/17/2026 17:56 | 100 | 10.47 |
| 06/17/2026 17:56 | 100 | 10.47 |
| 06/17/2026 17:56 | 100 | 10.48 |
| 06/17/2026 17:56 | 36 | 10.48 |
| 06/17/2026 17:56 | 100 | 10.485 |
| 06/17/2026 17:56 | 2 | 10.49 |
| 06/17/2026 17:56 | 2 | 10.485 |
| 06/17/2026 17:56 | 52 | 10.485 |
| 06/17/2026 17:56 | 48 | 10.48 |
| 06/17/2026 17:56 | 100 | 10.48 |
| 06/17/2026 17:56 | 22 | 10.47 |
| 06/17/2026 17:56 | 37 | 10.47 |
| 06/17/2026 17:56 | 4 | 10.47 |
| 06/17/2026 17:56 | 37 | 10.47 |
| 06/17/2026 17:56 | 41 | 10.47 |
| 06/17/2026 17:56 | 200 | 10.47 |
| 06/17/2026 17:56 | 8 | 10.47 |
| 06/17/2026 17:56 | 2 | 10.47 |
| 06/17/2026 17:56 | 70 | 10.46 |
| 06/17/2026 17:56 | 1 | 10.46 |
| 06/17/2026 17:56 | 36 | 10.46 |
| 06/17/2026 17:56 | 100 | 10.46 |
| 06/17/2026 17:56 | 34 | 10.46 |
| 06/17/2026 17:56 | 13 | 10.46 |
| 06/17/2026 17:56 | 2 | 10.46 |
| 06/17/2026 17:56 | 2 | 10.46 |
| 06/17/2026 17:56 | 2 | 10.46 |
| 06/17/2026 17:56 | 2 | 10.46 |
| 06/17/2026 17:55 | 2 | 10.46 |
| 06/17/2026 17:55 | 34 | 10.46 |
| 06/17/2026 17:55 | 80 | 10.45 |
| 06/17/2026 17:55 | 38 | 10.43 |
| 06/17/2026 17:55 | 100 | 10.43 |
| 06/17/2026 17:55 | 32 | 10.44 |
| 06/17/2026 17:55 | 2 | 10.44 |
| 06/17/2026 17:55 | 40 | 10.45 |
| 06/17/2026 17:55 | 13 | 10.45 |
| 06/17/2026 17:55 | 30 | 10.45 |
| 06/17/2026 17:55 | 100 | 10.44 |
| 06/17/2026 17:55 | 1 | 10.44 |
| 06/17/2026 17:55 | 1 | 10.43 |
| 06/17/2026 17:55 | 100 | 10.43 |
| 06/17/2026 17:55 | 100 | 10.425 |
| 06/17/2026 17:55 | 40 | 10.42 |
| 06/17/2026 17:55 | 100 | 10.42 |
| 06/17/2026 17:55 | 1 | 10.42 |
| 06/17/2026 17:55 | 32 | 10.42 |
| 06/17/2026 17:55 | 25 | 10.405 |
| 06/17/2026 17:55 | 100 | 10.41 |
| 06/17/2026 17:55 | 1 | 10.41 |
| 06/17/2026 17:55 | 28 | 10.41 |
| 06/17/2026 17:55 | 100 | 10.40 |
| 06/17/2026 17:55 | 26 | 10.40 |
| 06/17/2026 17:55 | 25 | 10.40 |
| 06/17/2026 17:55 | 30 | 10.40 |
| 06/17/2026 17:55 | 6565 | 10.40 |
| 06/17/2026 17:55 | 100 | 10.39 |
| 06/17/2026 17:55 | 25 | 10.39 |
| 06/17/2026 17:55 | 32 | 10.39 |
| 06/17/2026 17:55 | 100 | 10.38 |
| 06/17/2026 17:55 | 36 | 10.38 |
| 06/17/2026 17:55 | 100 | 10.37 |
| 06/17/2026 17:55 | 20 | 10.37 |
| 06/17/2026 17:55 | 5 | 10.37 |
| 06/17/2026 17:54 | 25 | 10.38 |
| 06/17/2026 17:54 | 30 | 10.38 |
| 06/17/2026 17:54 | 25 | 10.37 |
| 06/17/2026 17:54 | 25 | 10.36 |
| 06/17/2026 17:54 | 100 | 10.35 |
| 06/17/2026 17:54 | 296 | 10.35 |
| 06/17/2026 17:54 | 69 | 10.35 |
| 06/17/2026 17:54 | 21 | 10.35 |
| 06/17/2026 17:54 | 47 | 10.35 |
| 06/17/2026 17:54 | 14 | 10.36 |
| 06/17/2026 17:54 | 2 | 10.36 |
| 06/17/2026 17:54 | 68 | 10.37 |
| 06/17/2026 17:54 | 14 | 10.38 |
| 06/17/2026 17:54 | 98 | 10.37 |
| 06/17/2026 17:54 | 100 | 10.37 |
| 06/17/2026 17:54 | 25 | 10.37 |
| 06/17/2026 17:54 | 26 | 10.37 |
| 06/17/2026 17:54 | 200 | 10.38 |
| 06/17/2026 17:54 | 17 | 10.38 |
| 06/17/2026 17:54 | 100 | 10.37 |
| 06/17/2026 17:54 | 1 | 10.365 |
| 06/17/2026 17:53 | 16 | 10.37 |
| 06/17/2026 17:53 | 46 | 10.37 |
| 06/17/2026 17:53 | 37 | 10.37 |
| 06/17/2026 17:53 | 26 | 10.37 |
| 06/17/2026 17:53 | 25 | 10.37 |
| 06/17/2026 17:53 | 100 | 10.37 |
| 06/17/2026 17:53 | 16 | 10.38 |
| 06/17/2026 17:53 | 24 | 10.38 |
| 06/17/2026 17:53 | 200 | 10.38 |
| 06/17/2026 17:53 | 30 | 10.38 |
| 06/17/2026 17:53 | 48 | 10.37 |
| 06/17/2026 17:53 | 75 | 10.37 |
| 06/17/2026 17:53 | 100 | 10.37 |
| 06/17/2026 17:53 | 50 | 10.37 |
| 06/17/2026 17:53 | 26 | 10.37 |
| 06/17/2026 17:53 | 25 | 10.36 |
| 06/17/2026 17:53 | 60 | 10.36 |
| 06/17/2026 17:53 | 30 | 10.36 |
| 06/17/2026 17:53 | 32 | 10.35 |
| 06/17/2026 17:53 | 100 | 10.35 |
| 06/17/2026 17:53 | 24 | 10.36 |
| 06/17/2026 17:53 | 38 | 10.36 |
| 06/17/2026 17:53 | 38 | 10.36 |
| 06/17/2026 17:53 | 100 | 10.36 |
| 06/17/2026 17:52 | 9 | 10.35 |
| 06/17/2026 17:52 | 25 | 10.37 |
| 06/17/2026 17:52 | 25 | 10.37 |
| 06/17/2026 17:52 | 26 | 10.37 |
| 06/17/2026 17:52 | 14 | 10.38 |
| 06/17/2026 17:52 | 1 | 10.38 |
| 06/17/2026 17:52 | 25 | 10.37 |
| 06/17/2026 17:52 | 9 | 10.37 |
| 06/17/2026 17:52 | 200 | 10.37 |
| 06/17/2026 17:52 | 36 | 10.36 |
| 06/17/2026 17:52 | 1 | 10.36 |
| 06/17/2026 17:52 | 1 | 10.36 |
| 06/17/2026 17:52 | 1 | 10.36 |
| 06/17/2026 17:52 | 1 | 10.36 |
| 06/17/2026 17:52 | 1 | 10.36 |
| 06/17/2026 17:52 | 1 | 10.36 |
| 06/17/2026 17:52 | 7 | 10.36 |
| 06/17/2026 17:52 | 37 | 10.36 |
| 06/17/2026 17:52 | 1 | 10.36 |
| 06/17/2026 17:52 | 1 | 10.36 |
| 06/17/2026 17:52 | 1 | 10.36 |
| 06/17/2026 17:52 | 1 | 10.36 |
| 06/17/2026 17:52 | 1 | 10.36 |
| 06/17/2026 17:52 | 100 | 10.36 |
| 06/17/2026 17:52 | 6 | 10.36 |
| 06/17/2026 17:52 | 8 | 10.36 |
| 06/17/2026 17:52 | 1 | 10.36 |
| 06/17/2026 17:52 | 37 | 10.36 |
| 06/17/2026 17:52 | 19 | 10.35 |
| 06/17/2026 17:52 | 100 | 10.35 |
| 06/17/2026 17:52 | 24 | 10.35 |
| 06/17/2026 17:52 | 38 | 10.35 |
| 06/17/2026 17:52 | 38 | 10.35 |
| 06/17/2026 17:52 | 38 | 10.35 |
| 06/17/2026 17:52 | 24 | 10.35 |
| 06/17/2026 17:52 | 38 | 10.35 |
| 06/17/2026 17:52 | 38 | 10.35 |
| 06/17/2026 17:52 | 100 | 10.35 |
| 06/17/2026 17:52 | 24 | 10.35 |
| 06/17/2026 17:52 | 38 | 10.35 |
| 06/17/2026 17:52 | 38 | 10.35 |
| 06/17/2026 17:51 | 38 | 10.35 |
| 06/17/2026 17:51 | 38 | 10.35 |
| 06/17/2026 17:51 | 100 | 10.35 |
| 06/17/2026 17:51 | 100 | 10.35 |
| 06/17/2026 17:51 | 73 | 10.36 |
| 06/17/2026 17:51 | 100 | 10.36 |
| 06/17/2026 17:51 | 34 | 10.36 |
| 06/17/2026 17:51 | 36 | 10.37 |
| 06/17/2026 17:51 | 1 | 10.37 |
| 06/17/2026 17:51 | 37 | 10.37 |
| 06/17/2026 17:51 | 26 | 10.37 |
| 06/17/2026 17:51 | 37 | 10.37 |
| 06/17/2026 17:51 | 37 | 10.37 |
| 06/17/2026 17:51 | 100 | 10.37 |
| 06/17/2026 17:51 | 37 | 10.37 |
| 06/17/2026 17:51 | 37 | 10.37 |
| 06/17/2026 17:51 | 25 | 10.37 |
| 06/17/2026 17:51 | 37 | 10.37 |
| 06/17/2026 17:51 | 100 | 10.365 |
| 06/17/2026 17:51 | 36 | 10.37 |
| 06/17/2026 17:51 | 13 | 10.37 |
| 06/17/2026 17:51 | 46 | 10.37 |
| 06/17/2026 17:51 | 2 | 10.37 |
| 06/17/2026 17:51 | 49 | 10.36 |
| 06/17/2026 17:51 | 51 | 10.36 |
| 06/17/2026 17:51 | 16 | 10.35 |
| 06/17/2026 17:51 | 100 | 10.35 |
| 06/17/2026 17:51 | 100 | 10.35 |
| 06/17/2026 17:51 | 100 | 10.35 |
| 06/17/2026 17:51 | 30 | 10.35 |
| 06/17/2026 17:51 | 100 | 10.34 |
| 06/17/2026 17:51 | 80 | 10.34 |
| 06/17/2026 17:51 | 100 | 10.34 |
| 06/17/2026 17:51 | 28 | 10.34 |
| 06/17/2026 17:51 | 100 | 10.335 |
| 06/17/2026 17:51 | 100 | 10.335 |
| 06/17/2026 17:50 | 36 | 10.33 |
| 06/17/2026 17:50 | 10 | 10.33 |
| 06/17/2026 17:50 | 78 | 10.33 |
| 06/17/2026 17:50 | 92 | 10.33 |
| 06/17/2026 17:50 | 6 | 10.33 |
| 06/17/2026 17:50 | 2 | 10.33 |
| 06/17/2026 17:50 | 100 | 10.33 |
| 06/17/2026 17:50 | 10 | 10.34 |
| 06/17/2026 17:50 | 38 | 10.34 |
| 06/17/2026 17:50 | 38 | 10.34 |
| 06/17/2026 17:50 | 14 | 10.34 |
| 06/17/2026 17:50 | 24 | 10.34 |
| 06/17/2026 17:50 | 38 | 10.34 |
| 06/17/2026 17:50 | 100 | 10.345 |
| 06/17/2026 17:50 | 38 | 10.34 |
| 06/17/2026 17:49 | 31 | 10.34 |
| 06/17/2026 17:49 | 69 | 10.34 |
| 06/17/2026 17:49 | 28 | 10.34 |
| 06/17/2026 17:48 | 26 | 10.35 |
| 06/17/2026 17:48 | 6 | 10.36 |
| 06/17/2026 17:48 | 3 | 10.36 |
| 06/17/2026 17:48 | 27 | 10.36 |
| 06/17/2026 17:48 | 6 | 10.36 |
| 06/17/2026 17:48 | 6 | 10.36 |
| 06/17/2026 17:48 | 6 | 10.35 |
| 06/17/2026 17:47 | 100 | 10.35 |
| 06/17/2026 17:47 | 26 | 10.35 |
| 06/17/2026 17:47 | 33 | 10.36 |
| 06/17/2026 17:47 | 75 | 10.36 |
| 06/17/2026 17:47 | 25 | 10.36 |
| 06/17/2026 17:47 | 100 | 10.36 |
| 06/17/2026 17:47 | 26 | 10.36 |
| 06/17/2026 17:47 | 4 | 10.36 |
| 06/17/2026 17:47 | 87 | 10.35 |
| 06/17/2026 17:47 | 25 | 10.34 |
| 06/17/2026 17:47 | 25 | 10.33 |
| 06/17/2026 17:47 | 24 | 10.33 |
| 06/17/2026 17:46 | 100 | 10.34 |
| 06/17/2026 17:46 | 53 | 10.32 |
| 06/17/2026 17:46 | 47 | 10.32 |
| 06/17/2026 17:46 | 25 | 10.32 |
| 06/17/2026 17:46 | 28 | 10.32 |
| 06/17/2026 17:46 | 25 | 10.31 |
| 06/17/2026 17:45 | 100 | 10.30 |
| 06/17/2026 17:45 | 38 | 10.31 |
| 06/17/2026 17:44 | 100 | 10.315 |
| 06/17/2026 17:44 | 100 | 10.31 |
| 06/17/2026 17:44 | 25 | 10.30 |
| 06/17/2026 17:44 | 28 | 10.30 |
| 06/17/2026 17:44 | 25 | 10.29 |
| 06/17/2026 17:44 | 25 | 10.29 |
| 06/17/2026 17:44 | 100 | 10.29 |
| 06/17/2026 17:44 | 100 | 10.29 |
| 06/17/2026 17:44 | 100 | 10.29 |
| 06/17/2026 17:44 | 25 | 10.30 |
| 06/17/2026 17:44 | 28 | 10.30 |
| 06/17/2026 17:44 | 25 | 10.30 |
| 06/17/2026 17:44 | 100 | 10.30 |
| 06/17/2026 17:44 | 28 | 10.30 |
| 06/17/2026 17:44 | 100 | 10.31 |
| 06/17/2026 17:44 | 25 | 10.30 |
| 06/17/2026 17:44 | 100 | 10.30 |
| 06/17/2026 17:44 | 57 | 10.305 |
| 06/17/2026 17:44 | 38 | 10.305 |
| 06/17/2026 17:44 | 100 | 10.31 |
| 06/17/2026 17:44 | 100 | 10.31 |
| 06/17/2026 17:42 | 100 | 10.32 |
| 06/17/2026 17:42 | 25 | 10.32 |
| 06/17/2026 17:42 | 28 | 10.32 |
| 06/17/2026 17:42 | 75 | 10.32 |
| 06/17/2026 17:42 | 7 | 10.32 |
| 06/17/2026 17:42 | 35 | 10.32 |
| 06/17/2026 17:42 | 1 | 10.32 |
| 06/17/2026 17:42 | 35 | 10.32 |
| 06/17/2026 17:42 | 36 | 10.32 |
| 06/17/2026 17:42 | 80 | 10.32 |
| 06/17/2026 17:42 | 100 | 10.32 |
| 06/17/2026 17:42 | 100 | 10.31 |
| 06/17/2026 17:41 | 35 | 10.31 |
| 06/17/2026 17:41 | 35 | 10.31 |
| 06/17/2026 17:41 | 76 | 10.31 |
| 06/17/2026 17:41 | 35 | 10.31 |
| 06/17/2026 17:41 | 35 | 10.31 |
| 06/17/2026 17:41 | 100 | 10.31 |
| 06/17/2026 17:41 | 25 | 10.31 |
| 06/17/2026 17:41 | 100 | 10.31 |
| 06/17/2026 17:41 | 1 | 10.31 |
| 06/17/2026 17:41 | 38 | 10.315 |
| 06/17/2026 17:41 | 38 | 10.315 |
| 06/17/2026 17:41 | 38 | 10.315 |
| 06/17/2026 17:41 | 38 | 10.315 |
| 06/17/2026 17:41 | 38 | 10.315 |
| 06/17/2026 17:41 | 38 | 10.315 |
| 06/17/2026 17:41 | 38 | 10.315 |
| 06/17/2026 17:41 | 38 | 10.315 |
| 06/17/2026 17:41 | 38 | 10.315 |
| 06/17/2026 17:41 | 38 | 10.32 |
| 06/17/2026 17:41 | 75 | 10.32 |
| 06/17/2026 17:41 | 100 | 10.32 |
| 06/17/2026 17:41 | 100 | 10.32 |
| 06/17/2026 17:41 | 25 | 10.32 |
| 06/17/2026 17:41 | 6 | 10.33 |
| 06/17/2026 17:41 | 18 | 10.33 |
| 06/17/2026 17:41 | 76 | 10.33 |
| 06/17/2026 17:41 | 53 | 10.33 |
| 06/17/2026 17:41 | 25 | 10.33 |
| 06/17/2026 17:41 | 21 | 10.34 |
| 06/17/2026 17:41 | 385 | 10.34 |
| 06/17/2026 17:41 | 41 | 10.34 |
| 06/17/2026 17:41 | 1 | 10.34 |
| 06/17/2026 17:40 | 24 | 10.35 |
| 06/17/2026 17:40 | 38 | 10.35 |
| 06/17/2026 17:40 | 38 | 10.35 |
| 06/17/2026 17:40 | 100 | 10.35 |
| 06/17/2026 17:40 | 1 | 10.35 |
| 06/17/2026 17:39 | 1 | 10.335 |
| 06/17/2026 17:39 | 100 | 10.34 |
| 06/17/2026 17:39 | 100 | 10.34 |
| 06/17/2026 17:39 | 25 | 10.34 |
| 06/17/2026 17:38 | 100 | 10.35 |
| 06/17/2026 17:38 | 1 | 10.34 |
| 06/17/2026 17:38 | 100 | 10.33 |
| 06/17/2026 17:38 | 1 | 10.33 |
| 06/17/2026 17:37 | 100 | 10.33 |
| 06/17/2026 17:37 | 38 | 10.325 |
| 06/17/2026 17:37 | 100 | 10.32 |
| 06/17/2026 17:37 | 97 | 10.32 |
| 06/17/2026 17:37 | 100 | 10.32 |
| 06/17/2026 17:36 | 400 | 10.32 |
| 06/17/2026 17:36 | 137 | 10.32 |
| 06/17/2026 17:36 | 63 | 10.32 |
| 06/17/2026 17:36 | 37 | 10.33 |
| 06/17/2026 17:36 | 37 | 10.33 |
| 06/17/2026 17:36 | 10 | 10.33 |
| 06/17/2026 17:36 | 38 | 10.33 |
| 06/17/2026 17:36 | 62 | 10.33 |
| 06/17/2026 17:36 | 100 | 10.35 |
| 06/17/2026 17:36 | 92 | 10.35 |
| 06/17/2026 17:36 | 100 | 10.35 |
| 06/17/2026 17:36 | 100 | 10.35 |
| 06/17/2026 17:36 | 8 | 10.35 |
| 06/17/2026 17:36 | 8 | 10.35 |
| 06/17/2026 17:36 | 192 | 10.35 |
| 06/17/2026 17:36 | 36 | 10.35 |
| 06/17/2026 17:35 | 100 | 10.35 |
| 06/17/2026 17:35 | 43 | 10.35 |
| 06/17/2026 17:35 | 26 | 10.35 |
| 06/17/2026 17:35 | 36 | 10.36 |
| 06/17/2026 17:35 | 100 | 10.36 |
| 06/17/2026 17:35 | 1 | 10.345 |
| 06/17/2026 17:35 | 26 | 10.35 |
| 06/17/2026 17:35 | 5 | 10.35 |
| 06/17/2026 17:35 | 5 | 10.34 |
| 06/17/2026 17:35 | 5 | 10.34 |
| 06/17/2026 17:35 | 5 | 10.34 |
| 06/17/2026 17:35 | 5 | 10.34 |
| 06/17/2026 17:35 | 5 | 10.34 |
| 06/17/2026 17:35 | 5 | 10.34 |
| 06/17/2026 17:35 | 5 | 10.34 |
| 06/17/2026 17:35 | 4 | 10.34 |
| 06/17/2026 17:35 | 28 | 10.34 |
| 06/17/2026 17:35 | 100 | 10.34 |
| 06/17/2026 17:35 | 24 | 10.33 |
| 06/17/2026 17:35 | 2 | 10.33 |
| 06/17/2026 17:35 | 103 | 10.32 |
| 06/17/2026 17:35 | 100 | 10.32 |
| 06/17/2026 17:35 | 100 | 10.32 |
| 06/17/2026 17:34 | 100 | 10.34 |
| 06/17/2026 17:34 | 5 | 10.35 |
| 06/17/2026 17:34 | 26 | 10.35 |
| 06/17/2026 17:34 | 10 | 10.35 |
| 06/17/2026 17:34 | 31 | 10.36 |
| 06/17/2026 17:34 | 28 | 10.36 |
| 06/17/2026 17:34 | 26 | 10.37 |
| 06/17/2026 17:34 | 2 | 10.36 |
| 06/17/2026 17:34 | 203 | 10.36 |
| 06/17/2026 17:34 | 26 | 10.36 |
| 06/17/2026 17:34 | 190 | 10.37 |
| 06/17/2026 17:34 | 77 | 10.37 |
| 06/17/2026 17:34 | 50 | 10.37 |
| 06/17/2026 17:34 | 100 | 10.37 |
| 06/17/2026 17:34 | 15 | 10.36 |
| 06/17/2026 17:33 | 100 | 10.37 |
| 06/17/2026 17:33 | 100 | 10.37 |
| 06/17/2026 17:33 | 100 | 10.355 |
| 06/17/2026 17:33 | 100 | 10.355 |
| 06/17/2026 17:33 | 4 | 10.36 |
| 06/17/2026 17:33 | 74 | 10.36 |
| 06/17/2026 17:33 | 126 | 10.36 |
| 06/17/2026 17:33 | 174 | 10.35 |
| 06/17/2026 17:33 | 22 | 10.35 |
| 06/17/2026 17:33 | 4 | 10.35 |
| 06/17/2026 17:33 | 2 | 10.35 |
| 06/17/2026 17:33 | 1 | 10.35 |
| 06/17/2026 17:33 | 100 | 10.35 |
| 06/17/2026 17:33 | 100 | 10.35 |
| 06/17/2026 17:33 | 1 | 10.35 |
| 06/17/2026 17:33 | 1 | 10.35 |
| 06/17/2026 17:33 | 19 | 10.34 |
| 06/17/2026 17:33 | 1 | 10.34 |
| 06/17/2026 17:33 | 100 | 10.33 |
| 06/17/2026 17:33 | 1 | 10.33 |
| 06/17/2026 17:33 | 22 | 10.32 |
| 06/17/2026 17:33 | 78 | 10.32 |
| 06/17/2026 17:33 | 22 | 10.32 |
| 06/17/2026 17:33 | 100 | 10.31 |
| 06/17/2026 17:32 | 100 | 10.30 |
| 06/17/2026 17:32 | 16 | 10.30 |
| 06/17/2026 17:32 | 32 | 10.30 |
| 06/17/2026 17:32 | 1 | 10.30 |
| 06/17/2026 17:32 | 100 | 10.30 |
| 06/17/2026 17:32 | 1 | 10.30 |
| 06/17/2026 17:32 | 25 | 10.30 |
| 06/17/2026 17:32 | 28 | 10.30 |
| 06/17/2026 17:32 | 25 | 10.29 |
| 06/17/2026 17:32 | 100 | 10.29 |
| 06/17/2026 17:32 | 30 | 10.29 |
| 06/17/2026 17:32 | 100 | 10.28 |
| 06/17/2026 17:32 | 100 | 10.28 |
| 06/17/2026 17:32 | 100 | 10.28 |
| 06/17/2026 17:32 | 26 | 10.28 |
| 06/17/2026 17:32 | 25 | 10.28 |
| 06/17/2026 17:32 | 25 | 10.27 |
| 06/17/2026 17:32 | 30 | 10.27 |
| 06/17/2026 17:32 | 26 | 10.26 |
| 06/17/2026 17:32 | 25 | 10.26 |
| 06/17/2026 17:32 | 15 | 10.26 |
| 06/17/2026 17:32 | 200 | 10.26 |
| 06/17/2026 17:32 | 13 | 10.26 |
| 06/17/2026 17:32 | 100 | 10.25 |
| 06/17/2026 17:32 | 50 | 10.25 |
| 06/17/2026 17:32 | 75 | 10.27 |
| 06/17/2026 17:32 | 5 | 10.27 |
| 06/17/2026 17:32 | 15 | 10.27 |
| 06/17/2026 17:32 | 95 | 10.27 |
| 06/17/2026 17:32 | 5 | 10.27 |
| 06/17/2026 17:32 | 100 | 10.27 |
| 06/17/2026 17:32 | 10 | 10.27 |
| 06/17/2026 17:32 | 145 | 10.26 |
| 06/17/2026 17:32 | 155 | 10.26 |
| 06/17/2026 17:32 | 80 | 10.25 |
| 06/17/2026 17:32 | 22 | 10.24 |
| 06/17/2026 17:32 | 25 | 10.24 |
| 06/17/2026 17:32 | 28 | 10.25 |
| 06/17/2026 17:32 | 25 | 10.25 |
| 06/17/2026 17:32 | 1 | 10.26 |
| 06/17/2026 17:32 | 25 | 10.26 |
| 06/17/2026 17:32 | 25 | 10.26 |
| 06/17/2026 17:32 | 25 | 10.26 |
| 06/17/2026 17:32 | 39 | 10.26 |
| 06/17/2026 17:32 | 5 | 10.26 |
| 06/17/2026 17:31 | 100 | 10.25 |
| 06/17/2026 17:31 | 100 | 10.25 |
| 06/17/2026 17:31 | 43 | 10.26 |
| 06/17/2026 17:31 | 75 | 10.255 |
| 06/17/2026 17:31 | 25 | 10.255 |
| 06/17/2026 17:31 | 7 | 10.25 |
| 06/17/2026 17:31 | 23 | 10.25 |
| 06/17/2026 17:31 | 28 | 10.25 |
| 06/17/2026 17:31 | 158 | 10.25 |
| 06/17/2026 17:31 | 2 | 10.25 |
| 06/17/2026 17:31 | 23 | 10.25 |
| 06/17/2026 17:31 | 25 | 10.26 |
| 06/17/2026 17:31 | 25 | 10.25 |
| 06/17/2026 17:31 | 100 | 10.24 |
| 06/17/2026 17:31 | 13 | 10.24 |
| 06/17/2026 17:31 | 23 | 10.24 |
| 06/17/2026 17:31 | 100 | 10.24 |
| 06/17/2026 17:31 | 25 | 10.24 |
| 06/17/2026 17:31 | 13 | 10.24 |
| 06/17/2026 17:31 | 12 | 10.25 |
| 06/17/2026 17:31 | 23 | 10.25 |
| 06/17/2026 17:31 | 15 | 10.25 |
| 06/17/2026 17:31 | 23 | 10.25 |
| 06/17/2026 17:31 | 50 | 10.25 |
| 06/17/2026 17:31 | 8 | 10.25 |
| 06/17/2026 17:31 | 128 | 10.25 |
| 06/17/2026 17:31 | 72 | 10.25 |
| 06/17/2026 17:31 | 28 | 10.25 |
| 06/17/2026 17:31 | 25 | 10.24 |
| 06/17/2026 17:31 | 20 | 10.24 |
| 06/17/2026 17:31 | 7 | 10.24 |
| 06/17/2026 17:31 | 10 | 10.23 |
| 06/17/2026 17:31 | 2 | 10.23 |
| 06/17/2026 17:31 | 21 | 10.24 |
| 06/17/2026 17:31 | 2 | 10.24 |
| 06/17/2026 17:31 | 38 | 10.24 |
| 06/17/2026 17:31 | 38 | 10.24 |
| 06/17/2026 17:31 | 1 | 10.24 |
| 06/17/2026 17:31 | 37 | 10.24 |
| 06/17/2026 17:31 | 38 | 10.24 |
| 06/17/2026 17:31 | 25 | 10.24 |
| 06/17/2026 17:31 | 27 | 10.245 |
| 06/17/2026 17:31 | 100 | 10.25 |
| 06/17/2026 17:31 | 25 | 10.25 |
| 06/17/2026 17:31 | 20 | 10.25 |
| 06/17/2026 17:31 | 28 | 10.25 |
| 06/17/2026 17:31 | 20 | 10.25 |
| 06/17/2026 17:31 | 9 | 10.26 |
| 06/17/2026 17:31 | 42 | 10.26 |
| 06/17/2026 17:31 | 20 | 10.26 |
| 06/17/2026 17:31 | 28 | 10.25 |
| 06/17/2026 17:31 | 25 | 10.25 |
| 06/17/2026 17:31 | 23 | 10.24 |
| 06/17/2026 17:31 | 24 | 10.24 |
| 06/17/2026 17:31 | 25 | 10.25 |
| 06/17/2026 17:31 | 28 | 10.25 |
| 06/17/2026 17:31 | 5 | 10.26 |
| 06/17/2026 17:31 | 30 | 10.26 |
| 06/17/2026 17:31 | 20 | 10.255 |
| 06/17/2026 17:31 | 55 | 10.255 |
| 06/17/2026 17:31 | 62 | 10.255 |
| 06/17/2026 17:31 | 19 | 10.25 |
| 06/17/2026 17:31 | 81 | 10.25 |
| 06/17/2026 17:31 | 100 | 10.25 |
| 06/17/2026 17:31 | 25 | 10.25 |
| 06/17/2026 17:31 | 100 | 10.25 |
| 06/17/2026 17:31 | 100 | 10.24 |
| 06/17/2026 17:31 | 38 | 10.24 |
| 06/17/2026 17:30 | 4 | 10.22 |
| 06/17/2026 17:30 | 55 | 10.21 |
| 06/17/2026 17:30 | 25 | 10.22 |
| 06/17/2026 17:30 | 16 | 10.22 |
| 06/17/2026 17:30 | 4 | 10.22 |
| 06/17/2026 17:30 | 38 | 10.22 |
| 06/17/2026 17:30 | 32 | 10.22 |
| 06/17/2026 17:30 | 32 | 10.22 |
| 06/17/2026 17:30 | 16 | 10.22 |
| 06/17/2026 17:30 | 100 | 10.22 |
| 06/17/2026 17:30 | 28 | 10.23 |
| 06/17/2026 17:30 | 25 | 10.23 |
| 06/17/2026 17:30 | 1 | 10.24 |
| 06/17/2026 17:29 | 1 | 10.24 |
| 06/17/2026 17:28 | 24 | 10.24 |
| 06/17/2026 17:28 | 25 | 10.24 |
| 06/17/2026 17:28 | 11 | 10.25 |
| 06/17/2026 17:28 | 17 | 10.25 |
| 06/17/2026 17:28 | 1 | 10.25 |
| 06/17/2026 17:28 | 28 | 10.25 |
| 06/17/2026 17:28 | 100 | 10.25 |
| 06/17/2026 17:28 | 25 | 10.25 |
| 06/17/2026 17:28 | 5 | 10.24 |
| 06/17/2026 17:28 | 28 | 10.24 |
| 06/17/2026 17:28 | 30 | 10.24 |
| 06/17/2026 17:28 | 29 | 10.24 |
| 06/17/2026 17:28 | 10 | 10.24 |
| 06/17/2026 17:27 | 100 | 10.23 |
| 06/17/2026 17:27 | 28 | 10.23 |
| 06/17/2026 17:27 | 300 | 10.22 |
| 06/17/2026 17:27 | 72 | 10.20 |
| 06/17/2026 17:27 | 28 | 10.21 |
| 06/17/2026 17:27 | 1 | 10.22 |
| 06/17/2026 17:26 | 150 | 10.23 |
| 06/17/2026 17:26 | 28 | 10.23 |
| 06/17/2026 17:26 | 100 | 10.24 |
| 06/17/2026 17:26 | 62 | 10.24 |
| 06/17/2026 17:26 | 38 | 10.24 |
| 06/17/2026 17:26 | 124 | 10.24 |
| 06/17/2026 17:26 | 38 | 10.24 |
| 06/17/2026 17:26 | 50 | 10.24 |
| 06/17/2026 17:26 | 38 | 10.24 |
| 06/17/2026 17:26 | 50 | 10.24 |
| 06/17/2026 17:26 | 24 | 10.24 |
| 06/17/2026 17:26 | 76 | 10.24 |
| 06/17/2026 17:26 | 100 | 10.24 |
| 06/17/2026 17:26 | 24 | 10.24 |
| 06/17/2026 17:26 | 76 | 10.24 |
| 06/17/2026 17:26 | 24 | 10.24 |
| 06/17/2026 17:26 | 28 | 10.23 |
| 06/17/2026 17:26 | 32 | 10.22 |
| 06/17/2026 17:26 | 47 | 10.21 |
| 06/17/2026 17:26 | 25 | 10.21 |
| 06/17/2026 17:26 | 28 | 10.21 |
| 06/17/2026 17:26 | 100 | 10.23 |
| 06/17/2026 17:26 | 25 | 10.23 |
| 06/17/2026 17:26 | 100 | 10.23 |
| 06/17/2026 17:26 | 28 | 10.23 |
| 06/17/2026 17:26 | 25 | 10.22 |
| 06/17/2026 17:26 | 32 | 10.22 |
| 06/17/2026 17:26 | 100 | 10.21 |
| 06/17/2026 17:26 | 100 | 10.21 |
| 06/17/2026 17:26 | 3 | 10.20 |
| 06/17/2026 17:26 | 5 | 10.20 |
| 06/17/2026 17:26 | 25 | 10.21 |
| 06/17/2026 17:26 | 75 | 10.21 |
| 06/17/2026 17:26 | 100 | 10.21 |
| 06/17/2026 17:26 | 25 | 10.21 |
| 06/17/2026 17:26 | 25 | 10.22 |
| 06/17/2026 17:26 | 75 | 10.22 |
| 06/17/2026 17:26 | 25 | 10.22 |
| 06/17/2026 17:26 | 75 | 10.22 |
| 06/17/2026 17:26 | 25 | 10.22 |
| 06/17/2026 17:26 | 100 | 10.23 |
| 06/17/2026 17:26 | 100 | 10.23 |
| 06/17/2026 17:26 | 100 | 10.23 |
| 06/17/2026 17:26 | 51 | 10.24 |
| 06/17/2026 17:26 | 49 | 10.24 |
| 06/17/2026 17:26 | 26 | 10.24 |
| 06/17/2026 17:26 | 100 | 10.24 |
| 06/17/2026 17:26 | 39 | 10.25 |
| 06/17/2026 17:25 | 1 | 10.24 |
| 06/17/2026 17:25 | 24 | 10.24 |
| 06/17/2026 17:25 | 25 | 10.25 |
| 06/17/2026 17:25 | 50 | 10.26 |
| 06/17/2026 17:25 | 50 | 10.26 |
| 06/17/2026 17:25 | 50 | 10.265 |
| 06/17/2026 17:25 | 14 | 10.27 |
| 06/17/2026 17:25 | 49 | 10.27 |
| 06/17/2026 17:25 | 25 | 10.27 |
| 06/17/2026 17:25 | 33 | 10.26 |
| 06/17/2026 17:25 | 27 | 10.26 |
| 06/17/2026 17:25 | 25 | 10.26 |
| 06/17/2026 17:25 | 26 | 10.26 |
| 06/17/2026 17:25 | 50 | 10.27 |
| 06/17/2026 17:25 | 39 | 10.27 |
| 06/17/2026 17:25 | 1 | 10.27 |
| 06/17/2026 17:25 | 50 | 10.27 |
| 06/17/2026 17:25 | 200 | 10.27 |
| 06/17/2026 17:25 | 30 | 10.27 |
| 06/17/2026 17:25 | 70 | 10.27 |
| 06/17/2026 17:25 | 30 | 10.27 |
| 06/17/2026 17:25 | 25 | 10.25 |
| 06/17/2026 17:25 | 200 | 10.25 |
| 06/17/2026 17:25 | 100 | 10.25 |
| 06/17/2026 17:24 | 46 | 10.26 |
| 06/17/2026 17:24 | 54 | 10.26 |
| 06/17/2026 17:24 | 20 | 10.26 |
| 06/17/2026 17:24 | 26 | 10.26 |
| 06/17/2026 17:24 | 200 | 10.27 |
| 06/17/2026 17:24 | 100 | 10.27 |
| 06/17/2026 17:24 | 18 | 10.28 |
| 06/17/2026 17:24 | 100 | 10.28 |
| 06/17/2026 17:23 | 8 | 10.29 |
| 06/17/2026 17:23 | 26 | 10.29 |
| 06/17/2026 17:23 | 64 | 10.29 |
| 06/17/2026 17:23 | 51 | 10.29 |
| 06/17/2026 17:23 | 30 | 10.29 |
| 06/17/2026 17:23 | 8 | 10.29 |
| 06/17/2026 17:23 | 13 | 10.29 |
| 06/17/2026 17:23 | 198 | 10.295 |
| 06/17/2026 17:23 | 38 | 10.29 |
| 06/17/2026 17:23 | 50 | 10.29 |
| 06/17/2026 17:23 | 260 | 10.29 |
| 06/17/2026 17:22 | 100 | 10.295 |
| 06/17/2026 17:22 | 22 | 10.30 |
| 06/17/2026 17:22 | 81 | 10.30 |
| 06/17/2026 17:22 | 10 | 10.30 |
| 06/17/2026 17:22 | 1 | 10.30 |
| 06/17/2026 17:22 | 1 | 10.30 |
| 06/17/2026 17:22 | 2 | 10.30 |
| 06/17/2026 17:22 | 109 | 10.30 |
| 06/17/2026 17:22 | 28 | 10.30 |
| 06/17/2026 17:22 | 19 | 10.30 |
| 06/17/2026 17:22 | 1 | 10.30 |
| 06/17/2026 17:22 | 62 | 10.30 |
| 06/17/2026 17:22 | 19 | 10.30 |
| 06/17/2026 17:22 | 81 | 10.30 |
| 06/17/2026 17:22 | 1 | 10.30 |
| 06/17/2026 17:22 | 300 | 10.30 |
| 06/17/2026 17:22 | 81 | 10.30 |
| 06/17/2026 17:22 | 48 | 10.30 |
| 06/17/2026 17:22 | 81 | 10.30 |
| 06/17/2026 17:22 | 100 | 10.30 |
| 06/17/2026 17:22 | 31 | 10.29 |
| 06/17/2026 17:22 | 30 | 10.29 |
| 06/17/2026 17:22 | 81 | 10.29 |
| 06/17/2026 17:22 | 1 | 10.29 |
| 06/17/2026 17:22 | 30 | 10.29 |
| 06/17/2026 17:22 | 31 | 10.29 |
| 06/17/2026 17:22 | 5 | 10.29 |
| 06/17/2026 17:22 | 25 | 10.29 |
| 06/17/2026 17:22 | 100 | 10.29 |
| 06/17/2026 17:22 | 13 | 10.28 |
| 06/17/2026 17:22 | 100 | 10.28 |
| 06/17/2026 17:22 | 10 | 10.28 |
| 06/17/2026 17:22 | 25 | 10.28 |
| 06/17/2026 17:22 | 26 | 10.28 |
| 06/17/2026 17:22 | 16 | 10.27 |
| 06/17/2026 17:22 | 130 | 10.25 |
| 06/17/2026 17:22 | 38 | 10.25 |
| 06/17/2026 17:22 | 100 | 10.26 |
| 06/17/2026 17:22 | 100 | 10.26 |
| 06/17/2026 17:22 | 25 | 10.26 |
| 06/17/2026 17:22 | 26 | 10.26 |
| 06/17/2026 17:22 | 300 | 10.25 |
| 06/17/2026 17:22 | 8 | 10.25 |
| 06/17/2026 17:22 | 100 | 10.25 |
| 06/17/2026 17:22 | 100 | 10.25 |
| 06/17/2026 17:22 | 28 | 10.25 |
| 06/17/2026 17:22 | 25 | 10.25 |
| 06/17/2026 17:22 | 200 | 10.25 |
| 06/17/2026 17:22 | 1 | 10.25 |
| 06/17/2026 17:22 | 300 | 10.24 |
| 06/17/2026 17:22 | 400 | 10.24 |
| 06/17/2026 17:22 | 100 | 10.24 |
| 06/17/2026 17:22 | 84 | 10.24 |
| 06/17/2026 17:22 | 16 | 10.24 |
| 06/17/2026 17:22 | 13 | 10.24 |
| 06/17/2026 17:22 | 87 | 10.24 |
| 06/17/2026 17:21 | 6 | 10.25 |
| 06/17/2026 17:21 | 2 | 10.25 |
| 06/17/2026 17:21 | 300 | 10.26 |
| 06/17/2026 17:21 | 160 | 10.26 |
| 06/17/2026 17:21 | 140 | 10.25 |
| 06/17/2026 17:21 | 260 | 10.25 |
| 06/17/2026 17:21 | 1 | 10.25 |
| 06/17/2026 17:21 | 69 | 10.25 |
| 06/17/2026 17:21 | 50 | 10.25 |
| 06/17/2026 17:20 | 50 | 10.25 |
| 06/17/2026 17:20 | 33 | 10.25 |
| 06/17/2026 17:20 | 25 | 10.25 |
| 06/17/2026 17:20 | 28 | 10.25 |
| 06/17/2026 17:20 | 44 | 10.24 |
| 06/17/2026 17:20 | 9 | 10.24 |
| 06/17/2026 17:20 | 1 | 10.24 |
| 06/17/2026 17:20 | 100 | 10.24 |
| 06/17/2026 17:20 | 44 | 10.24 |
| 06/17/2026 17:20 | 100 | 10.24 |
| 06/17/2026 17:20 | 1 | 10.24 |
| 06/17/2026 17:20 | 1 | 10.24 |
| 06/17/2026 17:20 | 3 | 10.24 |
| 06/17/2026 17:20 | 1 | 10.24 |
| 06/17/2026 17:20 | 100 | 10.24 |
| 06/17/2026 17:20 | 100 | 10.24 |
| 06/17/2026 17:20 | 100 | 10.24 |
| 06/17/2026 17:20 | 100 | 10.24 |
| 06/17/2026 17:20 | 243 | 10.24 |
| 06/17/2026 17:20 | 100 | 10.24 |
| 06/17/2026 17:20 | 25 | 10.24 |
| 06/17/2026 17:20 | 24 | 10.24 |
| 06/17/2026 17:19 | 200 | 10.26 |
| 06/17/2026 17:19 | 200 | 10.26 |
| 06/17/2026 17:19 | 26 | 10.26 |
| 06/17/2026 17:19 | 100 | 10.26 |
| 06/17/2026 17:19 | 85 | 10.24 |
| 06/17/2026 17:19 | 15 | 10.24 |
| 06/17/2026 17:19 | 200 | 10.24 |
| 06/17/2026 17:19 | 100 | 10.24 |
| 06/17/2026 17:19 | 85 | 10.24 |
| 06/17/2026 17:19 | 15 | 10.24 |
| 06/17/2026 17:19 | 48 | 10.25 |
| 06/17/2026 17:19 | 252 | 10.25 |
| 06/17/2026 17:19 | 100 | 10.25 |
| 06/17/2026 17:19 | 100 | 10.25 |
| 06/17/2026 17:19 | 200 | 10.25 |
| 06/17/2026 17:19 | 47 | 10.25 |
| 06/17/2026 17:19 | 5 | 10.25 |
| 06/17/2026 17:19 | 11 | 10.25 |
| 06/17/2026 17:19 | 47 | 10.25 |
| 06/17/2026 17:19 | 47 | 10.25 |
| 06/17/2026 17:19 | 90 | 10.25 |
| 06/17/2026 17:19 | 47 | 10.25 |
| 06/17/2026 17:19 | 6 | 10.25 |
| 06/17/2026 17:19 | 100 | 10.25 |
| 06/17/2026 17:19 | 200 | 10.26 |
| 06/17/2026 17:19 | 100 | 10.26 |
| 06/17/2026 17:19 | 100 | 10.26 |
| 06/17/2026 17:19 | 26 | 10.26 |
| 06/17/2026 17:19 | 10 | 10.27 |
| 06/17/2026 17:19 | 30 | 10.27 |
| 06/17/2026 17:19 | 100 | 10.28 |
| 06/17/2026 17:19 | 1 | 10.28 |
| 06/17/2026 17:19 | 99 | 10.28 |
| 06/17/2026 17:19 | 11 | 10.29 |
| 06/17/2026 17:19 | 76 | 10.29 |
| 06/17/2026 17:19 | 113 | 10.29 |
| 06/17/2026 17:19 | 8 | 10.29 |
| 06/17/2026 17:19 | 46 | 10.29 |
| 06/17/2026 17:19 | 2 | 10.29 |
| 06/17/2026 17:19 | 15 | 10.29 |
| 06/17/2026 17:19 | 15 | 10.30 |
| 06/17/2026 17:19 | 46 | 10.30 |
| 06/17/2026 17:19 | 75 | 10.295 |
| 06/17/2026 17:19 | 47 | 10.30 |
| 06/17/2026 17:19 | 1 | 10.30 |
| 06/17/2026 17:19 | 48 | 10.30 |
| 06/17/2026 17:19 | 28 | 10.30 |
| 06/17/2026 17:19 | 48 | 10.30 |
| 06/17/2026 17:19 | 48 | 10.29 |
| 06/17/2026 17:19 | 237 | 10.29 |
| 06/17/2026 17:19 | 1 | 10.29 |
| 06/17/2026 17:19 | 20 | 10.29 |
| 06/17/2026 17:19 | 30 | 10.29 |
| 06/17/2026 17:19 | 50 | 10.29 |
| 06/17/2026 17:19 | 40 | 10.29 |
| 06/17/2026 17:19 | 260 | 10.29 |
| 06/17/2026 17:19 | 38 | 10.29 |
| 06/17/2026 17:19 | 38 | 10.29 |
| 06/17/2026 17:19 | 38 | 10.29 |
| 06/17/2026 17:19 | 38 | 10.29 |
| 06/17/2026 17:19 | 38 | 10.29 |
| 06/17/2026 17:19 | 38 | 10.29 |
| 06/17/2026 17:19 | 38 | 10.29 |
| 06/17/2026 17:19 | 38 | 10.29 |
| 06/17/2026 17:19 | 38 | 10.29 |
| 06/17/2026 17:19 | 126 | 10.29 |
| 06/17/2026 17:19 | 50 | 10.29 |
| 06/17/2026 17:19 | 50 | 10.29 |
| 06/17/2026 17:19 | 50 | 10.29 |
| 06/17/2026 17:19 | 50 | 10.29 |
| 06/17/2026 17:19 | 50 | 10.29 |
| 06/17/2026 17:19 | 260 | 10.29 |
| 06/17/2026 17:19 | 226 | 10.29 |
| 06/17/2026 17:19 | 226 | 10.29 |
| 06/17/2026 17:19 | 226 | 10.29 |
| 06/17/2026 17:19 | 226 | 10.29 |
| 06/17/2026 17:19 | 1 | 10.295 |
| 06/17/2026 17:19 | 46 | 10.29 |
| 06/17/2026 17:19 | 98 | 10.29 |
| 06/17/2026 17:19 | 113 | 10.29 |
| 06/17/2026 17:18 | 52 | 10.30 |
| 06/17/2026 17:18 | 48 | 10.30 |
| 06/17/2026 17:18 | 38 | 10.305 |
| 06/17/2026 17:18 | 46 | 10.31 |
| 06/17/2026 17:18 | 90 | 10.31 |
| 06/17/2026 17:18 | 10 | 10.31 |
| 06/17/2026 17:18 | 6 | 10.31 |
| 06/17/2026 17:18 | 100 | 10.30 |
| 06/17/2026 17:18 | 200 | 10.30 |
| 06/17/2026 17:18 | 100 | 10.30 |
| 06/17/2026 17:18 | 61 | 10.30 |
| 06/17/2026 17:18 | 8 | 10.29 |
| 06/17/2026 17:18 | 292 | 10.29 |
| 06/17/2026 17:18 | 30 | 10.29 |
| 06/17/2026 17:18 | 200 | 10.29 |
| 06/17/2026 17:18 | 62 | 10.29 |
| 06/17/2026 17:18 | 38 | 10.28 |
| 06/17/2026 17:18 | 300 | 10.28 |
| 06/17/2026 17:18 | 50 | 10.28 |
| 06/17/2026 17:18 | 100 | 10.28 |
| 06/17/2026 17:18 | 64 | 10.28 |
| 06/17/2026 17:18 | 100 | 10.28 |
| 06/17/2026 17:18 | 26 | 10.28 |
| 06/17/2026 17:18 | 45 | 10.28 |
| 06/17/2026 17:18 | 100 | 10.28 |
| 06/17/2026 17:18 | 53 | 10.28 |
| 06/17/2026 17:18 | 30 | 10.29 |
| 06/17/2026 17:18 | 24 | 10.28 |
| 06/17/2026 17:18 | 200 | 10.28 |
| 06/17/2026 17:18 | 100 | 10.28 |
| 06/17/2026 17:18 | 16 | 10.27 |
| 06/17/2026 17:18 | 14 | 10.27 |
| 06/17/2026 17:18 | 100 | 10.27 |
| 06/17/2026 17:18 | 300 | 10.26 |
| 06/17/2026 17:18 | 8 | 10.26 |
| 06/17/2026 17:18 | 1 | 10.26 |
| 06/17/2026 17:18 | 200 | 10.26 |
| 06/17/2026 17:18 | 400 | 10.26 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 50 | 10.25 |
| 06/17/2026 17:18 | 38 | 10.25 |
| 06/17/2026 17:18 | 260 | 10.25 |
| 06/17/2026 17:18 | 100 | 10.25 |
| 06/17/2026 17:18 | 50 | 10.25 |
| 06/17/2026 17:18 | 90 | 10.25 |
| 06/17/2026 17:18 | 45 | 10.25 |
| 06/17/2026 17:18 | 45 | 10.25 |
| 06/17/2026 17:18 | 100 | 10.25 |
| 06/17/2026 17:18 | 45 | 10.25 |
| 06/17/2026 17:18 | 45 | 10.25 |
| 06/17/2026 17:18 | 100 | 10.25 |
| 06/17/2026 17:18 | 73 | 10.25 |
| 06/17/2026 17:18 | 100 | 10.25 |
| 06/17/2026 17:18 | 100 | 10.25 |
| 06/17/2026 17:18 | 100 | 10.25 |
| 06/17/2026 17:18 | 100 | 10.25 |
| 06/17/2026 17:18 | 25 | 10.25 |
| 06/17/2026 17:18 | 22 | 10.25 |
| 06/17/2026 17:18 | 300 | 10.24 |
| 06/17/2026 17:18 | 70 | 10.24 |
| 06/17/2026 17:18 | 230 | 10.235 |
| 06/17/2026 17:18 | 70 | 10.235 |
| 06/17/2026 17:17 | 1 | 10.235 |
| 06/17/2026 17:17 | 58 | 10.23 |
| 06/17/2026 17:17 | 19 | 10.23 |
| 06/17/2026 17:17 | 100 | 10.23 |
| 06/17/2026 17:17 | 68 | 10.23 |
| 06/17/2026 17:17 | 38 | 10.215 |
| 06/17/2026 17:17 | 38 | 10.215 |
| 06/17/2026 17:17 | 68 | 10.22 |
| 06/17/2026 17:17 | 32 | 10.22 |
| 06/17/2026 17:17 | 5 | 10.22 |
| 06/17/2026 17:17 | 95 | 10.22 |
| 06/17/2026 17:17 | 4 | 10.22 |
| 06/17/2026 17:17 | 68 | 10.22 |
| 06/17/2026 17:17 | 25 | 10.22 |
| 06/17/2026 17:17 | 3 | 10.22 |
| 06/17/2026 17:17 | 25 | 10.21 |
| 06/17/2026 17:17 | 100 | 10.21 |
| 06/17/2026 17:17 | 54 | 10.21 |
| 06/17/2026 17:17 | 100 | 10.21 |
| 06/17/2026 17:17 | 15 | 10.21 |
| 06/17/2026 17:17 | 54 | 10.21 |
| 06/17/2026 17:17 | 100 | 10.22 |
| 06/17/2026 17:17 | 25 | 10.22 |
| 06/17/2026 17:17 | 117 | 10.22 |
| 06/17/2026 17:17 | 133 | 10.22 |
| 06/17/2026 17:17 | 54 | 10.23 |
| 06/17/2026 17:17 | 54 | 10.23 |
| 06/17/2026 17:17 | 50 | 10.23 |
| 06/17/2026 17:17 | 32 | 10.22 |
| 06/17/2026 17:17 | 70 | 10.22 |
| 06/17/2026 17:17 | 11 | 10.22 |
| 06/17/2026 17:17 | 65 | 10.22 |
| 06/17/2026 17:17 | 54 | 10.22 |
| 06/17/2026 17:17 | 100 | 10.21 |
| 06/17/2026 17:17 | 168 | 10.21 |
| 06/17/2026 17:17 | 25 | 10.21 |
| 06/17/2026 17:17 | 28 | 10.21 |
| 06/17/2026 17:17 | 16 | 10.22 |
| 06/17/2026 17:17 | 28 | 10.22 |
| 06/17/2026 17:17 | 100 | 10.22 |
| 06/17/2026 17:17 | 75 | 10.21 |
| 06/17/2026 17:17 | 100 | 10.21 |
| 06/17/2026 17:17 | 8 | 10.21 |
| 06/17/2026 17:17 | 28 | 10.21 |
| 06/17/2026 17:17 | 300 | 10.20 |
| 06/17/2026 17:17 | 64 | 10.21 |
| 06/17/2026 17:17 | 25 | 10.21 |
| 06/17/2026 17:17 | 28 | 10.21 |
| 06/17/2026 17:17 | 100 | 10.20 |
| 06/17/2026 17:17 | 100 | 10.20 |
| 06/17/2026 17:17 | 30 | 10.20 |
| 06/17/2026 17:17 | 100 | 10.20 |
| 06/17/2026 17:17 | 25 | 10.17 |
| 06/17/2026 17:17 | 26 | 10.17 |
| 06/17/2026 17:17 | 50 | 10.16 |
| 06/17/2026 17:17 | 57 | 10.16 |
| 06/17/2026 17:17 | 57 | 10.16 |
| 06/17/2026 17:17 | 90 | 10.16 |
| 06/17/2026 17:17 | 3 | 10.16 |
| 06/17/2026 17:17 | 97 | 10.16 |
| 06/17/2026 17:17 | 25 | 10.16 |
| 06/17/2026 17:17 | 30 | 10.16 |
| 06/17/2026 17:17 | 57 | 10.17 |
| 06/17/2026 17:17 | 4 | 10.17 |
| 06/17/2026 17:17 | 71 | 10.17 |
| 06/17/2026 17:17 | 7 | 10.17 |
| 06/17/2026 17:17 | 50 | 10.17 |
| 06/17/2026 17:17 | 57 | 10.17 |
| 06/17/2026 17:17 | 100 | 10.17 |
| 06/17/2026 17:17 | 43 | 10.18 |
| 06/17/2026 17:17 | 100 | 10.18 |
| 06/17/2026 17:17 | 43 | 10.18 |
| 06/17/2026 17:17 | 57 | 10.18 |
| 06/17/2026 17:17 | 100 | 10.18 |
| 06/17/2026 17:17 | 57 | 10.18 |
| 06/17/2026 17:17 | 57 | 10.18 |
| 06/17/2026 17:17 | 57 | 10.18 |
| 06/17/2026 17:17 | 57 | 10.18 |
| 06/17/2026 17:17 | 57 | 10.18 |
| 06/17/2026 17:17 | 100 | 10.18 |
| 06/17/2026 17:17 | 15 | 10.18 |
| 06/17/2026 17:17 | 15 | 10.18 |
| 06/17/2026 17:17 | 100 | 10.18 |
| 06/17/2026 17:17 | 100 | 10.18 |
| 06/17/2026 17:17 | 20 | 10.18 |
| 06/17/2026 17:17 | 30 | 10.18 |
| 06/17/2026 17:17 | 38 | 10.19 |
| 06/17/2026 17:16 | 2 | 10.19 |
| 06/17/2026 17:15 | 200 | 10.18 |
| 06/17/2026 17:15 | 200 | 10.18 |
| 06/17/2026 17:15 | 30 | 10.18 |
| 06/17/2026 17:15 | 1 | 10.17 |
| 06/17/2026 17:15 | 40 | 10.17 |
| 06/17/2026 17:15 | 260 | 10.17 |
| 06/17/2026 17:15 | 24 | 10.17 |
| 06/17/2026 17:15 | 24 | 10.17 |
| 06/17/2026 17:15 | 10 | 10.17 |
| 06/17/2026 17:15 | 100 | 10.17 |
| 06/17/2026 17:15 | 25 | 10.17 |
| 06/17/2026 17:15 | 200 | 10.16 |
| 06/17/2026 17:15 | 25 | 10.16 |
| 06/17/2026 17:15 | 34 | 10.15 |
| 06/17/2026 17:15 | 66 | 10.15 |
| 06/17/2026 17:14 | 400 | 10.16 |
| 06/17/2026 17:14 | 100 | 10.16 |
| 06/17/2026 17:14 | 50 | 10.16 |
| 06/17/2026 17:14 | 100 | 10.15 |
| 06/17/2026 17:14 | 100 | 10.15 |
| 06/17/2026 17:14 | 300 | 10.15 |
| 06/17/2026 17:14 | 59 | 10.14 |
| 06/17/2026 17:14 | 41 | 10.14 |
| 06/17/2026 17:14 | 25 | 10.14 |
| 06/17/2026 17:14 | 28 | 10.14 |
| 06/17/2026 17:13 | 6 | 10.15 |
| 06/17/2026 17:13 | 41 | 10.15 |
| 06/17/2026 17:13 | 62 | 10.145 |
| 06/17/2026 17:13 | 100 | 10.145 |
| 06/17/2026 17:13 | 38 | 10.145 |
| 06/17/2026 17:13 | 100 | 10.14 |
| 06/17/2026 17:13 | 100 | 10.14 |
| 06/17/2026 17:13 | 10 | 10.135 |
| 06/17/2026 17:13 | 1 | 10.135 |
| 06/17/2026 17:13 | 1 | 10.135 |
| 06/17/2026 17:13 | 9 | 10.135 |
| 06/17/2026 17:13 | 41 | 10.13 |
| 06/17/2026 17:13 | 100 | 10.13 |
| 06/17/2026 17:13 | 24 | 10.13 |
| 06/17/2026 17:13 | 1 | 10.13 |
| 06/17/2026 17:12 | 38 | 10.13 |
| 06/17/2026 17:12 | 16 | 10.13 |
| 06/17/2026 17:12 | 24 | 10.13 |
| 06/17/2026 17:12 | 60 | 10.13 |
| 06/17/2026 17:12 | 6 | 10.12 |
| 06/17/2026 17:12 | 39 | 10.12 |
| 06/17/2026 17:12 | 100 | 10.12 |
| 06/17/2026 17:12 | 39 | 10.12 |
| 06/17/2026 17:12 | 100 | 10.12 |
| 06/17/2026 17:12 | 28 | 10.12 |
| 06/17/2026 17:12 | 7 | 10.12 |
| 06/17/2026 17:12 | 41 | 10.12 |
| 06/17/2026 17:12 | 100 | 10.12 |
| 06/17/2026 17:11 | 38 | 10.13 |
| 06/17/2026 17:11 | 1 | 10.13 |
| 06/17/2026 17:11 | 5 | 10.13 |
| 06/17/2026 17:11 | 5 | 10.13 |
| 06/17/2026 17:11 | 41 | 10.13 |
| 06/17/2026 17:11 | 5 | 10.13 |
| 06/17/2026 17:11 | 100 | 10.13 |
| 06/17/2026 17:11 | 100 | 10.13 |
| 06/17/2026 17:11 | 100 | 10.13 |
| 06/17/2026 17:11 | 24 | 10.13 |
| 06/17/2026 17:11 | 99 | 10.13 |
| 06/17/2026 17:11 | 1 | 10.13 |
| 06/17/2026 17:11 | 28 | 10.12 |
| 06/17/2026 17:11 | 140 | 10.12 |
| 06/17/2026 17:11 | 28 | 10.12 |
| 06/17/2026 17:11 | 100 | 10.12 |
| 06/17/2026 17:11 | 100 | 10.12 |
| 06/17/2026 17:10 | 100 | 10.12 |
| 06/17/2026 17:10 | 38 | 10.13 |
| 06/17/2026 17:10 | 38 | 10.13 |
| 06/17/2026 17:10 | 8 | 10.13 |
| 06/17/2026 17:10 | 83 | 10.13 |
| 06/17/2026 17:10 | 75 | 10.125 |
| 06/17/2026 17:10 | 24 | 10.13 |
| 06/17/2026 17:09 | 100 | 10.13 |
| 06/17/2026 17:09 | 100 | 10.14 |
| 06/17/2026 17:09 | 24 | 10.14 |
| 06/17/2026 17:09 | 76 | 10.14 |
| 06/17/2026 17:09 | 62 | 10.155 |
| 06/17/2026 17:09 | 100 | 10.15 |
| 06/17/2026 17:09 | 100 | 10.16 |
| 06/17/2026 17:09 | 100 | 10.16 |
| 06/17/2026 17:09 | 30 | 10.16 |
| 06/17/2026 17:09 | 100 | 10.16 |
| 06/17/2026 17:08 | 200 | 10.16 |
| 06/17/2026 17:08 | 200 | 10.16 |
| 06/17/2026 17:08 | 30 | 10.16 |
| 06/17/2026 17:08 | 26 | 10.15 |
| 06/17/2026 17:08 | 56 | 10.15 |
| 06/17/2026 17:08 | 100 | 10.15 |
| 06/17/2026 17:07 | 100 | 10.15 |
| 06/17/2026 17:07 | 100 | 10.15 |
| 06/17/2026 17:07 | 100 | 10.17 |
| 06/17/2026 17:07 | 100 | 10.17 |
| 06/17/2026 17:07 | 38 | 10.165 |
| 06/17/2026 17:07 | 100 | 10.17 |
| 06/17/2026 17:07 | 100 | 10.17 |
| 06/17/2026 17:06 | 73 | 10.185 |
| 06/17/2026 17:06 | 1 | 10.185 |
| 06/17/2026 17:06 | 38 | 10.185 |
| 06/17/2026 17:06 | 38 | 10.185 |
| 06/17/2026 17:06 | 38 | 10.185 |
| 06/17/2026 17:06 | 38 | 10.185 |
| 06/17/2026 17:06 | 38 | 10.185 |
| 06/17/2026 17:06 | 38 | 10.185 |
| 06/17/2026 17:06 | 38 | 10.19 |
| 06/17/2026 17:06 | 25 | 10.19 |
| 06/17/2026 17:06 | 80 | 10.19 |
| 06/17/2026 17:06 | 38 | 10.18 |
| 06/17/2026 17:06 | 30 | 10.18 |
| 06/17/2026 17:06 | 25 | 10.18 |
| 06/17/2026 17:05 | 53 | 10.20 |
| 06/17/2026 17:05 | 100 | 10.20 |
| 06/17/2026 17:05 | 62 | 10.20 |
| 06/17/2026 17:05 | 38 | 10.20 |
| 06/17/2026 17:05 | 28 | 10.21 |
| 06/17/2026 17:05 | 72 | 10.21 |
| 06/17/2026 17:05 | 28 | 10.21 |
| 06/17/2026 17:05 | 32 | 10.22 |
| 06/17/2026 17:05 | 5 | 10.22 |
| 06/17/2026 17:05 | 2 | 10.22 |
| 06/17/2026 17:05 | 49 | 10.23 |
| 06/17/2026 17:05 | 39 | 10.23 |
| 06/17/2026 17:05 | 39 | 10.23 |
| 06/17/2026 17:05 | 61 | 10.23 |
| 06/17/2026 17:05 | 100 | 10.22 |
| 06/17/2026 17:05 | 32 | 10.22 |
| 06/17/2026 17:05 | 260 | 10.21 |
| 06/17/2026 17:05 | 200 | 10.21 |
| 06/17/2026 17:05 | 50 | 10.21 |
| 06/17/2026 17:05 | 100 | 10.21 |
| 06/17/2026 17:05 | 40 | 10.21 |
| 06/17/2026 17:05 | 200 | 10.20 |
| 06/17/2026 17:05 | 37 | 10.20 |
| 06/17/2026 17:05 | 40 | 10.20 |
| 06/17/2026 17:05 | 70 | 10.20 |
| 06/17/2026 17:05 | 40 | 10.20 |
| 06/17/2026 17:05 | 100 | 10.20 |
| 06/17/2026 17:05 | 26 | 10.20 |
| 06/17/2026 17:05 | 70 | 10.21 |
| 06/17/2026 17:05 | 24 | 10.20 |
| 06/17/2026 17:05 | 16 | 10.20 |
| 06/17/2026 17:05 | 100 | 10.20 |
| 06/17/2026 17:05 | 10 | 10.21 |
| 06/17/2026 17:05 | 100 | 10.21 |
| 06/17/2026 17:05 | 50 | 10.21 |
| 06/17/2026 17:05 | 50 | 10.21 |
| 06/17/2026 17:05 | 40 | 10.21 |
| 06/17/2026 17:05 | 100 | 10.21 |
| 06/17/2026 17:05 | 1 | 10.205 |
| 06/17/2026 17:05 | 21 | 10.20 |
| 06/17/2026 17:05 | 14 | 10.20 |
| 06/17/2026 17:05 | 100 | 10.20 |
| 06/17/2026 17:05 | 40 | 10.20 |
| 06/17/2026 17:05 | 75 | 10.20 |
| 06/17/2026 17:05 | 40 | 10.20 |
| 06/17/2026 17:05 | 100 | 10.20 |
| 06/17/2026 17:05 | 100 | 10.20 |
| 06/17/2026 17:05 | 28 | 10.21 |
| 06/17/2026 17:05 | 70 | 10.21 |
| 06/17/2026 17:05 | 75 | 10.21 |
| 06/17/2026 17:05 | 40 | 10.21 |
| 06/17/2026 17:05 | 25 | 10.20 |
| 06/17/2026 17:05 | 260 | 10.21 |
| 06/17/2026 17:05 | 96 | 10.21 |
| 06/17/2026 17:05 | 38 | 10.215 |
| 06/17/2026 17:05 | 100 | 10.22 |
| 06/17/2026 17:05 | 171 | 10.215 |
| 06/17/2026 17:05 | 32 | 10.22 |
| 06/17/2026 17:05 | 100 | 10.22 |
| 06/17/2026 17:05 | 200 | 10.21 |
| 06/17/2026 17:04 | 100 | 10.20 |
| 06/17/2026 17:04 | 25 | 10.20 |
| 06/17/2026 17:04 | 24 | 10.20 |
| 06/17/2026 17:04 | 25 | 10.18 |
| 06/17/2026 17:04 | 100 | 10.17 |
| 06/17/2026 17:04 | 100 | 10.16 |
| 06/17/2026 17:04 | 82 | 10.15 |
| 06/17/2026 17:04 | 18 | 10.15 |
| 06/17/2026 17:04 | 100 | 10.15 |
| 06/17/2026 17:04 | 4 | 10.15 |
| 06/17/2026 17:04 | 6 | 10.15 |
| 06/17/2026 17:04 | 100 | 10.16 |
| 06/17/2026 17:04 | 100 | 10.16 |
| 06/17/2026 17:04 | 25 | 10.17 |
| 06/17/2026 17:04 | 210 | 10.17 |
| 06/17/2026 17:04 | 297 | 10.17 |
| 06/17/2026 17:04 | 103 | 10.17 |
| 06/17/2026 17:04 | 36 | 10.17 |
| 06/17/2026 17:04 | 38 | 10.18 |
| 06/17/2026 17:04 | 22 | 10.18 |
| 06/17/2026 17:04 | 38 | 10.19 |
| 06/17/2026 17:04 | 4 | 10.18 |
| 06/17/2026 17:04 | 34 | 10.18 |
| 06/17/2026 17:04 | 5 | 10.18 |
| 06/17/2026 17:04 | 34 | 10.18 |
| 06/17/2026 17:04 | 100 | 10.18 |
| 06/17/2026 17:04 | 35 | 10.18 |
| 06/17/2026 17:04 | 50 | 10.18 |
| 06/17/2026 17:03 | 187 | 10.165 |
| 06/17/2026 17:03 | 20 | 10.17 |
| 06/17/2026 17:03 | 38 | 10.17 |
| 06/17/2026 17:03 | 100 | 10.17 |
| 06/17/2026 17:03 | 200 | 10.16 |
| 06/17/2026 17:03 | 49 | 10.16 |
| 06/17/2026 17:03 | 100 | 10.16 |
| 06/17/2026 17:03 | 38 | 10.155 |
| 06/17/2026 17:03 | 50 | 10.15 |
| 06/17/2026 17:03 | 10 | 10.15 |
| 06/17/2026 17:03 | 199 | 10.15 |
| 06/17/2026 17:02 | 38 | 10.14 |
| 06/17/2026 17:02 | 1 | 10.15 |
| 06/17/2026 17:02 | 38 | 10.14 |
| 06/17/2026 17:02 | 38 | 10.14 |
| 06/17/2026 17:02 | 1 | 10.135 |
| 06/17/2026 17:01 | 18 | 10.135 |
| 06/17/2026 17:01 | 300 | 10.135 |
| 06/17/2026 17:01 | 38 | 10.135 |
| 06/17/2026 17:01 | 38 | 10.135 |
| 06/17/2026 17:01 | 38 | 10.135 |
| 06/17/2026 17:01 | 38 | 10.135 |
| 06/17/2026 17:01 | 25 | 10.14 |
| 06/17/2026 17:01 | 22 | 10.14 |
| 06/17/2026 17:01 | 100 | 10.155 |
| 06/17/2026 17:01 | 153 | 10.16 |
| 06/17/2026 17:01 | 25 | 10.16 |
| 06/17/2026 17:01 | 22 | 10.16 |
| 06/17/2026 17:01 | 47 | 10.15 |
| 06/17/2026 17:00 | 100 | 10.16 |
| 06/17/2026 17:00 | 18 | 10.17 |
| 06/17/2026 17:00 | 100 | 10.17 |
| 06/17/2026 17:00 | 72 | 10.18 |
| 06/17/2026 17:00 | 28 | 10.18 |
| 06/17/2026 17:00 | 72 | 10.18 |
| 06/17/2026 17:00 | 28 | 10.18 |
| 06/17/2026 17:00 | 100 | 10.18 |
| 06/17/2026 17:00 | 28 | 10.18 |
| 06/17/2026 17:00 | 30 | 10.19 |
| 06/17/2026 17:00 | 28 | 10.19 |
| 06/17/2026 17:00 | 20 | 10.19 |
| 06/17/2026 17:00 | 77 | 10.19 |
| 06/17/2026 17:00 | 14 | 10.20 |
| 06/17/2026 17:00 | 28 | 10.19 |
| 06/17/2026 17:00 | 6 | 10.19 |
| 06/17/2026 17:00 | 28 | 10.19 |
| 06/17/2026 17:00 | 57 | 10.19 |
| 06/17/2026 17:00 | 43 | 10.19 |
| 06/17/2026 17:00 | 5 | 10.19 |
| 06/17/2026 17:00 | 6 | 10.19 |
| 06/17/2026 17:00 | 28 | 10.19 |
| 06/17/2026 17:00 | 27 | 10.19 |
| 06/17/2026 17:00 | 28 | 10.19 |
| 06/17/2026 17:00 | 20 | 10.19 |
| 06/17/2026 17:00 | 200 | 10.18 |
| 06/17/2026 17:00 | 27 | 10.18 |
| 06/17/2026 17:00 | 5 | 10.18 |
| 06/17/2026 17:00 | 100 | 10.18 |
| 06/17/2026 17:00 | 27 | 10.18 |
| 06/17/2026 17:00 | 27 | 10.18 |
| 06/17/2026 17:00 | 30 | 10.18 |
| 06/17/2026 17:00 | 18 | 10.18 |
| 06/17/2026 17:00 | 82 | 10.18 |
| 06/17/2026 17:00 | 18 | 10.18 |
| 06/17/2026 17:00 | 42 | 10.18 |
| 06/17/2026 17:00 | 58 | 10.18 |
| 06/17/2026 17:00 | 22 | 10.18 |
| 06/17/2026 17:00 | 1 | 10.17 |
| 06/17/2026 17:00 | 100 | 10.16 |
| 06/17/2026 17:00 | 100 | 10.16 |
| 06/17/2026 17:00 | 37 | 10.15 |
| 06/17/2026 17:00 | 38 | 10.15 |
| 06/17/2026 17:00 | 1 | 10.15 |
| 06/17/2026 17:00 | 38 | 10.14 |
| 06/17/2026 17:00 | 22 | 10.14 |
| 06/17/2026 17:00 | 40 | 10.15 |
| 06/17/2026 17:00 | 20 | 10.15 |
| 06/17/2026 17:00 | 24 | 10.14 |
| 06/17/2026 17:00 | 38 | 10.13 |
| 06/17/2026 17:00 | 38 | 10.13 |
| 06/17/2026 17:00 | 38 | 10.14 |
| 06/17/2026 17:00 | 38 | 10.14 |
| 06/17/2026 16:59 | 100 | 10.13 |
| 06/17/2026 16:59 | 18 | 10.13 |
| 06/17/2026 16:59 | 100 | 10.13 |
| 06/17/2026 16:59 | 100 | 10.14 |
| 06/17/2026 16:59 | 100 | 10.14 |
| 06/17/2026 16:59 | 100 | 10.14 |
| 06/17/2026 16:59 | 19 | 10.15 |
| 06/17/2026 16:59 | 38 | 10.155 |
| 06/17/2026 16:59 | 19 | 10.15 |
| 06/17/2026 16:59 | 100 | 10.15 |
| 06/17/2026 16:59 | 18 | 10.15 |
| 06/17/2026 16:59 | 10 | 10.16 |
| 06/17/2026 16:59 | 22 | 10.16 |
| 06/17/2026 16:59 | 100 | 10.17 |
| 06/17/2026 16:59 | 20 | 10.17 |
| 06/17/2026 16:59 | 22 | 10.18 |
| 06/17/2026 16:59 | 17 | 10.18 |
| 06/17/2026 16:59 | 4 | 10.19 |
| 06/17/2026 16:59 | 2 | 10.19 |
| 06/17/2026 16:59 | 3 | 10.18 |
| 06/17/2026 16:59 | 17 | 10.18 |
| 06/17/2026 16:59 | 17 | 10.18 |
| 06/17/2026 16:59 | 100 | 10.18 |
| 06/17/2026 16:59 | 36 | 10.18 |
| 06/17/2026 16:59 | 24 | 10.18 |
| 06/17/2026 16:59 | 22 | 10.19 |
| 06/17/2026 16:59 | 3 | 10.19 |
| 06/17/2026 16:59 | 17 | 10.19 |
| 06/17/2026 16:59 | 200 | 10.19 |
| 06/17/2026 16:59 | 5 | 10.18 |
| 06/17/2026 16:59 | 1 | 10.18 |
| 06/17/2026 16:59 | 40 | 10.18 |
| 06/17/2026 16:59 | 1 | 10.18 |
| 06/17/2026 16:59 | 1 | 10.18 |
| 06/17/2026 16:59 | 18 | 10.18 |
| 06/17/2026 16:59 | 1 | 10.18 |
| 06/17/2026 16:59 | 1 | 10.18 |
| 06/17/2026 16:59 | 1 | 10.18 |
| 06/17/2026 16:59 | 1 | 10.18 |
| 06/17/2026 16:59 | 18 | 10.18 |
| 06/17/2026 16:59 | 1 | 10.18 |
| 06/17/2026 16:59 | 1 | 10.18 |
| 06/17/2026 16:59 | 1 | 10.18 |
| 06/17/2026 16:59 | 18 | 10.18 |
| 06/17/2026 16:59 | 176 | 10.18 |
| 06/17/2026 16:59 | 1 | 10.18 |
| 06/17/2026 16:59 | 1 | 10.18 |
| 06/17/2026 16:59 | 1 | 10.18 |
| 06/17/2026 16:59 | 200 | 10.18 |
| 06/17/2026 16:59 | 22 | 10.18 |
| 06/17/2026 16:59 | 18 | 10.18 |
| 06/17/2026 16:59 | 100 | 10.18 |
| 06/17/2026 16:59 | 200 | 10.17 |
| 06/17/2026 16:59 | 100 | 10.165 |
| 06/17/2026 16:59 | 18 | 10.17 |
| 06/17/2026 16:59 | 20 | 10.17 |
| 06/17/2026 16:58 | 38 | 10.165 |
| 06/17/2026 16:58 | 100 | 10.16 |
| 06/17/2026 16:58 | 21 | 10.16 |
| 06/17/2026 16:58 | 50 | 10.15 |
| 06/17/2026 16:58 | 200 | 10.15 |
| 06/17/2026 16:58 | 1 | 10.15 |
| 06/17/2026 16:58 | 1 | 10.15 |
| 06/17/2026 16:58 | 1 | 10.15 |
| 06/17/2026 16:58 | 1 | 10.15 |
| 06/17/2026 16:58 | 100 | 10.15 |
| 06/17/2026 16:58 | 100 | 10.15 |
| 06/17/2026 16:58 | 18 | 10.15 |
| 06/17/2026 16:57 | 100 | 10.14 |
| 06/17/2026 16:57 | 51 | 10.14 |
| 06/17/2026 16:57 | 54 | 10.14 |
| 06/17/2026 16:57 | 44 | 10.14 |
| 06/17/2026 16:57 | 61 | 10.14 |
| 06/17/2026 16:57 | 63 | 10.14 |
| 06/17/2026 16:57 | 22 | 10.14 |
| 06/17/2026 16:57 | 60 | 10.15 |
| 06/17/2026 16:57 | 15 | 10.14 |
| 06/17/2026 16:57 | 100 | 10.14 |
| 06/17/2026 16:57 | 15 | 10.14 |
| 06/17/2026 16:57 | 44 | 10.15 |
| 06/17/2026 16:57 | 61 | 10.15 |
| 06/17/2026 16:57 | 14 | 10.15 |
| 06/17/2026 16:57 | 20 | 10.14 |
| 06/17/2026 16:57 | 25 | 10.15 |
| 06/17/2026 16:57 | 50 | 10.175 |
| 06/17/2026 16:56 | 200 | 10.18 |
| 06/17/2026 16:56 | 100 | 10.17 |
| 06/17/2026 16:56 | 193 | 10.17 |
| 06/17/2026 16:56 | 7 | 10.17 |
| 06/17/2026 16:56 | 100 | 10.17 |
| 06/17/2026 16:56 | 20 | 10.17 |
| 06/17/2026 16:56 | 62 | 10.17 |
| 06/17/2026 16:56 | 100 | 10.15 |
| 06/17/2026 16:56 | 100 | 10.15 |
| 06/17/2026 16:56 | 100 | 10.15 |
| 06/17/2026 16:56 | 100 | 10.14 |
| 06/17/2026 16:56 | 100 | 10.14 |
| 06/17/2026 16:56 | 22 | 10.14 |
| 06/17/2026 16:56 | 100 | 10.13 |
| 06/17/2026 16:56 | 18 | 10.13 |
| 06/17/2026 16:56 | 40 | 10.12 |
| 06/17/2026 16:56 | 20 | 10.12 |
| 06/17/2026 16:56 | 200 | 10.10 |
| 06/17/2026 16:56 | 5 | 10.11 |
| 06/17/2026 16:56 | 1 | 10.11 |
| 06/17/2026 16:56 | 1 | 10.12 |
| 06/17/2026 16:56 | 20 | 10.12 |
| 06/17/2026 16:55 | 100 | 10.13 |
| 06/17/2026 16:55 | 100 | 10.13 |
| 06/17/2026 16:55 | 1 | 10.13 |
| 06/17/2026 16:55 | 10 | 10.13 |
| 06/17/2026 16:55 | 90 | 10.13 |
| 06/17/2026 16:55 | 2 | 10.15 |
| 06/17/2026 16:55 | 1 | 10.15 |
| 06/17/2026 16:54 | 100 | 10.14 |
| 06/17/2026 16:54 | 100 | 10.14 |
| 06/17/2026 16:54 | 1 | 10.14 |
| 06/17/2026 16:54 | 100 | 10.14 |
| 06/17/2026 16:54 | 25 | 10.14 |
| 06/17/2026 16:54 | 22 | 10.14 |
| 06/17/2026 16:54 | 100 | 10.16 |
| 06/17/2026 16:54 | 25 | 10.15 |
| 06/17/2026 16:54 | 72 | 10.14 |
| 06/17/2026 16:54 | 25 | 10.13 |
| 06/17/2026 16:54 | 1 | 10.12 |
| 06/17/2026 16:54 | 25 | 10.12 |
| 06/17/2026 16:54 | 90 | 10.11 |
| 06/17/2026 16:54 | 200 | 10.11 |
| 06/17/2026 16:54 | 100 | 10.11 |
| 06/17/2026 16:54 | 300 | 10.11 |
| 06/17/2026 16:54 | 2 | 10.11 |
| 06/17/2026 16:54 | 25 | 10.11 |
| 06/17/2026 16:54 | 24 | 10.11 |
| 06/17/2026 16:54 | 100 | 10.10 |
| 06/17/2026 16:54 | 28 | 10.10 |
| 06/17/2026 16:54 | 20 | 10.10 |
| 06/17/2026 16:54 | 100 | 10.09 |
| 06/17/2026 16:54 | 200 | 10.09 |
| 06/17/2026 16:54 | 38 | 10.09 |
| 06/17/2026 16:54 | 31 | 10.09 |
| 06/17/2026 16:54 | 38 | 10.09 |
| 06/17/2026 16:54 | 31 | 10.09 |
| 06/17/2026 16:54 | 7 | 10.09 |
| 06/17/2026 16:54 | 38 | 10.09 |
| 06/17/2026 16:54 | 78 | 10.08 |
| 06/17/2026 16:53 | 222 | 10.08 |
| 06/17/2026 16:53 | 100 | 10.08 |
| 06/17/2026 16:53 | 30 | 10.08 |
| 06/17/2026 16:53 | 70 | 10.08 |
| 06/17/2026 16:53 | 10 | 10.06 |
| 06/17/2026 16:53 | 38 | 10.055 |
| 06/17/2026 16:53 | 38 | 10.055 |
| 06/17/2026 16:53 | 7 | 10.05 |
| 06/17/2026 16:53 | 13 | 10.05 |
| 06/17/2026 16:53 | 100 | 10.075 |
| 06/17/2026 16:53 | 1 | 10.075 |
| 06/17/2026 16:53 | 1 | 10.075 |
| 06/17/2026 16:52 | 100 | 10.07 |
| 06/17/2026 16:52 | 22 | 10.07 |
| 06/17/2026 16:52 | 38 | 10.08 |
| 06/17/2026 16:52 | 38 | 10.08 |
| 06/17/2026 16:52 | 1 | 10.08 |
| 06/17/2026 16:52 | 6 | 10.07 |
| 06/17/2026 16:52 | 400 | 10.07 |
| 06/17/2026 16:52 | 100 | 10.07 |
| 06/17/2026 16:50 | 100 | 10.06 |
| 06/17/2026 16:50 | 100 | 10.06 |
| 06/17/2026 16:50 | 100 | 10.06 |
| 06/17/2026 16:50 | 25 | 10.06 |
| 06/17/2026 16:50 | 100 | 10.05 |
| 06/17/2026 16:50 | 100 | 10.04 |
| 06/17/2026 16:50 | 100 | 10.035 |
| 06/17/2026 16:49 | 100 | 10.03 |
| 06/17/2026 16:49 | 22 | 10.03 |
| 06/17/2026 16:49 | 38 | 10.04 |
| 06/17/2026 16:49 | 100 | 10.04 |
| 06/17/2026 16:49 | 47 | 10.04 |
| 06/17/2026 16:49 | 1 | 10.03 |
| 06/17/2026 16:49 | 100 | 10.03 |
| 06/17/2026 16:49 | 5 | 10.02 |
| 06/17/2026 16:48 | 200 | 9.99 |
| 06/17/2026 16:48 | 200 | 9.98 |
| 06/17/2026 16:48 | 25 | 9.98 |
| 06/17/2026 16:48 | 22 | 9.98 |
| 06/17/2026 16:48 | 100 | 9.97 |
| 06/17/2026 16:48 | 100 | 9.97 |
| 06/17/2026 16:48 | 22 | 9.98 |
| 06/17/2026 16:48 | 44 | 9.97 |
| 06/17/2026 16:48 | 300 | 9.97 |
| 06/17/2026 16:48 | 25 | 9.97 |
| 06/17/2026 16:48 | 22 | 9.96 |
| 06/17/2026 16:47 | 4 | 9.955 |
| 06/17/2026 16:47 | 25 | 9.95 |
| 06/17/2026 16:47 | 100 | 9.95 |
| 06/17/2026 16:47 | 100 | 9.95 |
| 06/17/2026 16:47 | 25 | 9.94 |
| 06/17/2026 16:47 | 100 | 9.93 |
| 06/17/2026 16:47 | 38 | 9.93 |
| 06/17/2026 16:47 | 159 | 9.935 |
| 06/17/2026 16:47 | 260 | 9.935 |
| 06/17/2026 16:47 | 10 | 9.93 |
| 06/17/2026 16:47 | 25 | 9.92 |
| 06/17/2026 16:47 | 25 | 9.93 |
| 06/17/2026 16:47 | 4 | 9.93 |
| 06/17/2026 16:47 | 44 | 9.94 |
| 06/17/2026 16:47 | 11 | 9.94 |
| 06/17/2026 16:47 | 100 | 9.94 |
| 06/17/2026 16:47 | 400 | 9.94 |
| 06/17/2026 16:47 | 300 | 9.94 |
| 06/17/2026 16:47 | 300 | 9.94 |
| 06/17/2026 16:47 | 400 | 9.94 |
| 06/17/2026 16:47 | 100 | 9.93 |
| 06/17/2026 16:47 | 100 | 9.93 |
| 06/17/2026 16:47 | 600 | 9.93 |
| 06/17/2026 16:47 | 1600 | 9.93 |
| 06/17/2026 16:47 | 100 | 9.935 |
| 06/17/2026 16:47 | 25 | 9.93 |
| 06/17/2026 16:47 | 30 | 9.94 |
| 06/17/2026 16:47 | 40 | 9.95 |
| 06/17/2026 16:47 | 260 | 9.95 |
| 06/17/2026 16:47 | 100 | 9.95 |
| 06/17/2026 16:47 | 18 | 9.95 |
| 06/17/2026 16:47 | 18 | 9.95 |
| 06/17/2026 16:46 | 22 | 9.94 |
| 06/17/2026 16:46 | 300 | 9.94 |
| 06/17/2026 16:46 | 300 | 9.94 |
| 06/17/2026 16:46 | 160 | 9.94 |
| 06/17/2026 16:46 | 100 | 9.95 |
| 06/17/2026 16:46 | 25 | 9.96 |
| 06/17/2026 16:46 | 200 | 9.97 |
| 06/17/2026 16:46 | 50 | 9.98 |
| 06/17/2026 16:46 | 38 | 9.96 |
| 06/17/2026 16:46 | 38 | 9.96 |
| 06/17/2026 16:46 | 200 | 9.96 |
| 06/17/2026 16:46 | 200 | 9.95 |
| 06/17/2026 16:46 | 100 | 9.95 |
| 06/17/2026 16:46 | 100 | 9.95 |
| 06/17/2026 16:46 | 100 | 9.95 |
| 06/17/2026 16:46 | 19 | 9.93 |
| 06/17/2026 16:46 | 1 | 9.93 |
| 06/17/2026 16:44 | 1 | 9.93 |
| 06/17/2026 16:44 | 1 | 9.93 |
| 06/17/2026 16:44 | 100 | 9.94 |
| 06/17/2026 16:43 | 20 | 9.92 |
| 06/17/2026 16:42 | 100 | 9.935 |
| 06/17/2026 16:42 | 8 | 9.93 |
| 06/17/2026 16:42 | 22 | 9.94 |
| 06/17/2026 16:42 | 100 | 9.95 |
| 06/17/2026 16:42 | 50 | 9.95 |
| 06/17/2026 16:42 | 100 | 9.95 |
| 06/17/2026 16:42 | 25 | 9.95 |
| 06/17/2026 16:42 | 18 | 9.95 |
| 06/17/2026 16:42 | 18 | 9.94 |
| 06/17/2026 16:42 | 4 | 9.94 |
| 06/17/2026 16:42 | 100 | 9.94 |
| 06/17/2026 16:42 | 25 | 9.94 |
| 06/17/2026 16:42 | 24 | 9.94 |
| 06/17/2026 16:42 | 69 | 9.93 |
| 06/17/2026 16:42 | 1 | 9.93 |
| 06/17/2026 16:42 | 30 | 9.93 |
| 06/17/2026 16:42 | 200 | 9.93 |
| 06/17/2026 16:42 | 41 | 9.93 |
| 06/17/2026 16:42 | 59 | 9.93 |
| 06/17/2026 16:42 | 25 | 9.93 |
| 06/17/2026 16:42 | 18 | 9.93 |
| 06/17/2026 16:42 | 41 | 9.92 |
| 06/17/2026 16:42 | 22 | 9.92 |
| 06/17/2026 16:42 | 29 | 9.91 |
| 06/17/2026 16:42 | 26 | 9.91 |
| 06/17/2026 16:42 | 200 | 9.91 |
| 06/17/2026 16:42 | 32 | 9.89 |
| 06/17/2026 16:42 | 29 | 9.89 |
| 06/17/2026 16:42 | 24 | 9.89 |
| 06/17/2026 16:42 | 22 | 9.89 |
| 06/17/2026 16:42 | 4 | 9.89 |
| 06/17/2026 16:42 | 32 | 9.89 |
| 06/17/2026 16:42 | 32 | 9.89 |
| 06/17/2026 16:42 | 100 | 9.89 |
| 06/17/2026 16:42 | 32 | 9.88 |
| 06/17/2026 16:42 | 100 | 9.875 |
| 06/17/2026 16:42 | 43 | 9.88 |
| 06/17/2026 16:42 | 1 | 9.88 |
| 06/17/2026 16:41 | 38 | 9.875 |
| 06/17/2026 16:41 | 1 | 9.875 |
| 06/17/2026 16:41 | 2 | 9.86 |
| 06/17/2026 16:41 | 1 | 9.86 |
| 06/17/2026 16:41 | 1 | 9.86 |
| 06/17/2026 16:41 | 1 | 9.86 |
| 06/17/2026 16:41 | 1 | 9.86 |
| 06/17/2026 16:41 | 109 | 9.86 |
| 06/17/2026 16:41 | 29 | 9.86 |
| 06/17/2026 16:41 | 50 | 9.85 |
| 06/17/2026 16:41 | 50 | 9.85 |
| 06/17/2026 16:41 | 50 | 9.85 |
| 06/17/2026 16:41 | 50 | 9.85 |
| 06/17/2026 16:41 | 100 | 9.85 |
| 06/17/2026 16:41 | 100 | 9.85 |
| 06/17/2026 16:41 | 38 | 9.85 |
| 06/17/2026 16:41 | 100 | 9.85 |
| 06/17/2026 16:41 | 100 | 9.855 |
| 06/17/2026 16:41 | 71 | 9.86 |
| 06/17/2026 16:41 | 23 | 9.86 |
| 06/17/2026 16:41 | 71 | 9.87 |
| 06/17/2026 16:41 | 18 | 9.86 |
| 06/17/2026 16:41 | 20 | 9.88 |
| 06/17/2026 16:41 | 30 | 9.88 |
| 06/17/2026 16:41 | 50 | 9.87 |
| 06/17/2026 16:40 | 50 | 9.86 |
| 06/17/2026 16:40 | 22 | 9.86 |
| 06/17/2026 16:40 | 38 | 9.875 |
| 06/17/2026 16:40 | 100 | 9.88 |
| 06/17/2026 16:40 | 38 | 9.895 |
| 06/17/2026 16:40 | 100 | 9.91 |
| 06/17/2026 16:40 | 200 | 9.92 |
| 06/17/2026 16:40 | 100 | 9.92 |
| 06/17/2026 16:40 | 100 | 9.93 |
| 06/17/2026 16:40 | 25 | 9.93 |
| 06/17/2026 16:40 | 100 | 9.93 |
| 06/17/2026 16:40 | 21 | 9.93 |
| 06/17/2026 16:40 | 38 | 9.94 |
| 06/17/2026 16:40 | 38 | 9.94 |
| 06/17/2026 16:40 | 21 | 9.94 |
| 06/17/2026 16:40 | 100 | 9.94 |
| 06/17/2026 16:40 | 50 | 9.94 |
| 06/17/2026 16:40 | 50 | 9.94 |
| 06/17/2026 16:40 | 18 | 9.94 |
| 06/17/2026 16:40 | 4 | 9.94 |
| 06/17/2026 16:40 | 18 | 9.93 |
| 06/17/2026 16:40 | 25 | 9.95 |
| 06/17/2026 16:40 | 100 | 9.95 |
| 06/17/2026 16:39 | 1 | 9.96 |
| 06/17/2026 16:39 | 100 | 9.97 |
| 06/17/2026 16:39 | 100 | 9.97 |
| 06/17/2026 16:39 | 25 | 9.97 |
| 06/17/2026 16:39 | 100 | 9.95 |
| 06/17/2026 16:39 | 45 | 9.96 |
| 06/17/2026 16:38 | 38 | 9.95 |
| 06/17/2026 16:38 | 18 | 9.95 |
| 06/17/2026 16:38 | 100 | 9.95 |
| 06/17/2026 16:38 | 12 | 9.935 |
| 06/17/2026 16:38 | 50 | 9.935 |
| 06/17/2026 16:38 | 38 | 9.935 |
| 06/17/2026 16:38 | 38 | 9.94 |
| 06/17/2026 16:37 | 18 | 9.94 |
| 06/17/2026 16:37 | 67 | 9.93 |
| 06/17/2026 16:37 | 38 | 9.94 |
| 06/17/2026 16:37 | 38 | 9.945 |
| 06/17/2026 16:37 | 18 | 9.95 |
| 06/17/2026 16:37 | 10 | 9.95 |
| 06/17/2026 16:37 | 69 | 9.96 |
| 06/17/2026 16:37 | 100 | 9.96 |
| 06/17/2026 16:37 | 65 | 9.95 |
| 06/17/2026 16:37 | 22 | 9.95 |
| 06/17/2026 16:37 | 13 | 9.95 |
| 06/17/2026 16:36 | 11 | 9.95 |
| 06/17/2026 16:36 | 18 | 9.95 |
| 06/17/2026 16:36 | 100 | 9.95 |
| 06/17/2026 16:36 | 33 | 9.94 |
| 06/17/2026 16:36 | 100 | 9.94 |
| 06/17/2026 16:36 | 38 | 9.94 |
| 06/17/2026 16:36 | 33 | 9.94 |
| 06/17/2026 16:36 | 22 | 9.94 |
| 06/17/2026 16:36 | 78 | 9.94 |
| 06/17/2026 16:36 | 22 | 9.94 |
| 06/17/2026 16:36 | 6 | 9.93 |
| 06/17/2026 16:36 | 12 | 9.93 |
| 06/17/2026 16:36 | 12 | 9.93 |
| 06/17/2026 16:36 | 5 | 9.93 |
| 06/17/2026 16:36 | 18 | 9.93 |
| 06/17/2026 16:36 | 100 | 9.95 |
| 06/17/2026 16:36 | 27 | 9.96 |
| 06/17/2026 16:36 | 30 | 9.96 |
| 06/17/2026 16:36 | 20 | 9.96 |
| 06/17/2026 16:35 | 200 | 9.97 |
| 06/17/2026 16:35 | 100 | 9.97 |
| 06/17/2026 16:35 | 1 | 9.98 |
| 06/17/2026 16:35 | 100 | 9.98 |
| 06/17/2026 16:35 | 133 | 9.98 |
| 06/17/2026 16:35 | 22 | 9.98 |
| 06/17/2026 16:35 | 78 | 9.98 |
| 06/17/2026 16:35 | 22 | 9.98 |
| 06/17/2026 16:35 | 73 | 9.98 |
| 06/17/2026 16:35 | 127 | 9.98 |
| 06/17/2026 16:35 | 100 | 9.96 |
| 06/17/2026 16:34 | 22 | 9.965 |
| 06/17/2026 16:34 | 38 | 9.965 |
| 06/17/2026 16:34 | 1 | 9.97 |
| 06/17/2026 16:34 | 39 | 9.97 |
| 06/17/2026 16:34 | 1 | 9.965 |
| 06/17/2026 16:33 | 25 | 9.97 |
| 06/17/2026 16:33 | 11 | 9.97 |
| 06/17/2026 16:33 | 100 | 9.97 |
| 06/17/2026 16:33 | 100 | 9.98 |
| 06/17/2026 16:33 | 25 | 9.98 |
| 06/17/2026 16:33 | 22 | 9.98 |
| 06/17/2026 16:33 | 100 | 9.98 |
| 06/17/2026 16:33 | 10 | 9.99 |
| 06/17/2026 16:33 | 22 | 10.00 |
| 06/17/2026 16:33 | 100 | 10.01 |
| 06/17/2026 16:32 | 150 | 10.02 |
| 06/17/2026 16:32 | 24 | 10.02 |
| 06/17/2026 16:32 | 200 | 10.01 |
| 06/17/2026 16:32 | 24 | 10.01 |
| 06/17/2026 16:32 | 38 | 10.01 |
| 06/17/2026 16:32 | 38 | 10.01 |
| 06/17/2026 16:32 | 45 | 10.01 |
| 06/17/2026 16:32 | 38 | 10.005 |
| 06/17/2026 16:32 | 38 | 10.005 |
| 06/17/2026 16:32 | 38 | 10.005 |
| 06/17/2026 16:32 | 38 | 10.005 |
| 06/17/2026 16:32 | 38 | 10.005 |
| 06/17/2026 16:32 | 1 | 10.005 |
| 06/17/2026 16:31 | 38 | 10.005 |
| 06/17/2026 16:31 | 10 | 10.00 |
| 06/17/2026 16:31 | 100 | 10.00 |
| 06/17/2026 16:31 | 100 | 10.00 |
| 06/17/2026 16:31 | 40 | 9.99 |
| 06/17/2026 16:31 | 20 | 9.99 |
| 06/17/2026 16:31 | 5 | 9.98 |
| 06/17/2026 16:31 | 38 | 9.985 |
| 06/17/2026 16:31 | 20 | 10.01 |
| 06/17/2026 16:31 | 100 | 10.01 |
| 06/17/2026 16:31 | 100 | 10.01 |
| 06/17/2026 16:31 | 100 | 10.01 |
| 06/17/2026 16:31 | 20 | 10.01 |
| 06/17/2026 16:31 | 1 | 10.025 |
| 06/17/2026 16:31 | 20 | 10.01 |
| 06/17/2026 16:31 | 1 | 10.01 |
| 06/17/2026 16:31 | 4 | 10.02 |
| 06/17/2026 16:31 | 19 | 10.02 |
| 06/17/2026 16:31 | 4 | 10.02 |
| 06/17/2026 16:31 | 197 | 10.02 |
| 06/17/2026 16:31 | 3 | 10.02 |
| 06/17/2026 16:31 | 100 | 10.02 |
| 06/17/2026 16:31 | 100 | 10.03 |
| 06/17/2026 16:30 | 38 | 10.03 |
| 06/17/2026 16:29 | 20 | 10.03 |
| 06/17/2026 16:29 | 49 | 10.03 |
| 06/17/2026 16:29 | 25 | 10.03 |
| 06/17/2026 16:29 | 16 | 10.04 |
| 06/17/2026 16:29 | 4 | 10.04 |
| 06/17/2026 16:29 | 25 | 10.04 |
| 06/17/2026 16:29 | 4 | 10.04 |
| 06/17/2026 16:29 | 71 | 10.04 |
| 06/17/2026 16:29 | 13 | 10.04 |
| 06/17/2026 16:27 | 21 | 10.05 |
| 06/17/2026 16:27 | 89 | 10.05 |
| 06/17/2026 16:27 | 22 | 10.05 |
| 06/17/2026 16:27 | 25 | 10.07 |
| 06/17/2026 16:27 | 100 | 10.07 |
| 06/17/2026 16:26 | 4 | 10.08 |
| 06/17/2026 16:26 | 100 | 10.09 |
| 06/17/2026 16:26 | 120 | 10.10 |
| 06/17/2026 16:26 | 98 | 10.10 |
| 06/17/2026 16:26 | 200 | 10.10 |
| 06/17/2026 16:26 | 400 | 10.09 |
| 06/17/2026 16:26 | 25 | 10.09 |
| 06/17/2026 16:25 | 153 | 10.08 |
| 06/17/2026 16:25 | 25 | 10.09 |
| 06/17/2026 16:25 | 80 | 10.07 |
| 06/17/2026 16:25 | 85 | 10.09 |
| 06/17/2026 16:25 | 15 | 10.09 |
| 06/17/2026 16:25 | 22 | 10.09 |
| 06/17/2026 16:25 | 25 | 10.09 |
| 06/17/2026 16:24 | 100 | 10.10 |
| 06/17/2026 16:24 | 25 | 10.10 |
| 06/17/2026 16:24 | 20 | 10.08 |
| 06/17/2026 16:24 | 65 | 10.08 |
| 06/17/2026 16:24 | 38 | 10.08 |
| 06/17/2026 16:23 | 1 | 10.07 |
| 06/17/2026 16:23 | 100 | 10.06 |
| 06/17/2026 16:23 | 2 | 10.06 |
| 06/17/2026 16:23 | 161 | 10.06 |
| 06/17/2026 16:23 | 27 | 10.06 |
| 06/17/2026 16:23 | 73 | 10.06 |
| 06/17/2026 16:23 | 18 | 10.08 |
| 06/17/2026 16:23 | 1 | 10.09 |
| 06/17/2026 16:23 | 200 | 10.08 |
| 06/17/2026 16:23 | 32 | 10.07 |
| 06/17/2026 16:23 | 100 | 10.07 |
| 06/17/2026 16:22 | 100 | 10.06 |
| 06/17/2026 16:22 | 100 | 10.05 |
| 06/17/2026 16:22 | 22 | 10.05 |
| 06/17/2026 16:22 | 100 | 10.05 |
| 06/17/2026 16:22 | 1 | 10.04 |
| 06/17/2026 16:22 | 178 | 10.04 |
| 06/17/2026 16:22 | 1 | 10.04 |
| 06/17/2026 16:22 | 63 | 10.04 |
| 06/17/2026 16:22 | 49 | 10.04 |
| 06/17/2026 16:22 | 100 | 10.04 |
| 06/17/2026 16:22 | 100 | 10.04 |
| 06/17/2026 16:22 | 18 | 10.04 |
| 06/17/2026 16:22 | 14 | 10.03 |
| 06/17/2026 16:22 | 20 | 10.03 |
| 06/17/2026 16:22 | 86 | 10.03 |
| 06/17/2026 16:22 | 25 | 10.02 |
| 06/17/2026 16:22 | 32 | 10.02 |
| 06/17/2026 16:22 | 100 | 10.05 |
| 06/17/2026 16:22 | 25 | 10.04 |
| 06/17/2026 16:22 | 24 | 10.04 |
| 06/17/2026 16:22 | 22 | 10.05 |
| 06/17/2026 16:22 | 1 | 10.05 |
| 06/17/2026 16:22 | 25 | 10.05 |
| 06/17/2026 16:22 | 100 | 10.07 |
| 06/17/2026 16:22 | 25 | 10.07 |
| 06/17/2026 16:22 | 25 | 10.08 |
| 06/17/2026 16:22 | 25 | 10.09 |
| 06/17/2026 16:22 | 22 | 10.09 |
| 06/17/2026 16:22 | 240 | 10.10 |
| 06/17/2026 16:22 | 100 | 10.105 |
| 06/17/2026 16:22 | 20 | 10.10 |
| 06/17/2026 16:22 | 80 | 10.11 |
| 06/17/2026 16:22 | 100 | 10.11 |
| 06/17/2026 16:22 | 50 | 10.095 |
| 06/17/2026 16:22 | 50 | 10.095 |
| 06/17/2026 16:22 | 80 | 10.10 |
| 06/17/2026 16:22 | 3 | 10.11 |
| 06/17/2026 16:22 | 1 | 10.09 |
| 06/17/2026 16:22 | 100 | 10.10 |
| 06/17/2026 16:22 | 100 | 10.11 |
| 06/17/2026 16:22 | 26 | 10.11 |
| 06/17/2026 16:22 | 74 | 10.11 |
| 06/17/2026 16:22 | 25 | 10.11 |
| 06/17/2026 16:21 | 200 | 10.12 |
| 06/17/2026 16:21 | 272 | 10.13 |
| 06/17/2026 16:21 | 28 | 10.13 |
| 06/17/2026 16:21 | 1 | 10.13 |
| 06/17/2026 16:20 | 1 | 10.13 |
| 06/17/2026 16:18 | 200 | 10.13 |
| 06/17/2026 16:18 | 100 | 10.14 |
| 06/17/2026 16:18 | 300 | 10.14 |
| 06/17/2026 16:18 | 100 | 10.14 |
| 06/17/2026 16:18 | 167 | 10.14 |
| 06/17/2026 16:18 | 50 | 10.14 |
| 06/17/2026 16:18 | 137 | 10.13 |
| 06/17/2026 16:18 | 100 | 10.13 |
| 06/17/2026 16:18 | 200 | 10.13 |
| 06/17/2026 16:18 | 24 | 10.13 |
| 06/17/2026 16:18 | 200 | 10.11 |
| 06/17/2026 16:18 | 300 | 10.11 |
| 06/17/2026 16:18 | 100 | 10.11 |
| 06/17/2026 16:18 | 100 | 10.11 |
| 06/17/2026 16:18 | 25 | 10.11 |
| 06/17/2026 16:18 | 24 | 10.11 |
| 06/17/2026 16:18 | 25 | 10.10 |
| 06/17/2026 16:18 | 20 | 10.10 |
| 06/17/2026 16:18 | 25 | 10.09 |
| 06/17/2026 16:18 | 100 | 10.09 |
| 06/17/2026 16:18 | 80 | 10.09 |
| 06/17/2026 16:18 | 100 | 10.09 |
| 06/17/2026 16:18 | 22 | 10.09 |
| 06/17/2026 16:18 | 20 | 10.08 |
| 06/17/2026 16:18 | 100 | 10.07 |
| 06/17/2026 16:18 | 100 | 10.08 |
| 06/17/2026 16:18 | 158 | 10.08 |
| 06/17/2026 16:18 | 52 | 10.09 |
| 06/17/2026 16:18 | 48 | 10.09 |
| 06/17/2026 16:18 | 30 | 10.09 |
| 06/17/2026 16:18 | 9 | 10.10 |
| 06/17/2026 16:17 | 100 | 10.10 |
| 06/17/2026 16:17 | 125 | 10.10 |
| 06/17/2026 16:17 | 75 | 10.10 |
| 06/17/2026 16:17 | 800 | 10.10 |
| 06/17/2026 16:17 | 5 | 10.10 |
| 06/17/2026 16:17 | 100 | 10.09 |
| 06/17/2026 16:17 | 30 | 10.09 |
| 06/17/2026 16:17 | 70 | 10.09 |
| 06/17/2026 16:17 | 30 | 10.09 |
| 06/17/2026 16:17 | 74 | 10.07 |
| 06/17/2026 16:17 | 100 | 10.08 |
| 06/17/2026 16:17 | 14 | 10.09 |
| 06/17/2026 16:17 | 100 | 10.10 |
| 06/17/2026 16:17 | 200 | 10.08 |
| 06/17/2026 16:17 | 100 | 10.09 |
| 06/17/2026 16:17 | 30 | 10.09 |
| 06/17/2026 16:17 | 100 | 10.07 |
| 06/17/2026 16:17 | 34 | 10.07 |
| 06/17/2026 16:17 | 200 | 10.06 |
| 06/17/2026 16:17 | 26 | 10.06 |
| 06/17/2026 16:17 | 50 | 10.075 |
| 06/17/2026 16:17 | 100 | 10.09 |
| 06/17/2026 16:17 | 17 | 10.09 |
| 06/17/2026 16:16 | 100 | 10.11 |
| 06/17/2026 16:16 | 100 | 10.12 |
| 06/17/2026 16:16 | 41 | 10.13 |
| 06/17/2026 16:16 | 10 | 10.13 |
| 06/17/2026 16:16 | 100 | 10.14 |
| 06/17/2026 16:16 | 38 | 10.13 |
| 06/17/2026 16:16 | 28 | 10.13 |
| 06/17/2026 16:16 | 42 | 10.13 |
| 06/17/2026 16:16 | 99 | 10.13 |
| 06/17/2026 16:16 | 1 | 10.13 |
| 06/17/2026 16:16 | 100 | 10.12 |
| 06/17/2026 16:16 | 500 | 10.12 |
| 06/17/2026 16:16 | 92 | 10.12 |
| 06/17/2026 16:16 | 8 | 10.12 |
| 06/17/2026 16:16 | 4 | 10.12 |
| 06/17/2026 16:16 | 28 | 10.11 |
| 06/17/2026 16:16 | 100 | 10.11 |
| 06/17/2026 16:16 | 16 | 10.12 |
| 06/17/2026 16:16 | 8 | 10.12 |
| 06/17/2026 16:16 | 42 | 10.12 |
| 06/17/2026 16:16 | 50 | 10.12 |
| 06/17/2026 16:16 | 38 | 10.12 |
| 06/17/2026 16:16 | 8 | 10.13 |
| 06/17/2026 16:16 | 77 | 10.12 |
| 06/17/2026 16:16 | 42 | 10.12 |
| 06/17/2026 16:16 | 78 | 10.14 |
| 06/17/2026 16:16 | 9 | 10.15 |
| 06/17/2026 16:16 | 10 | 10.13 |
| 06/17/2026 16:16 | 16 | 10.14 |
| 06/17/2026 16:16 | 100 | 10.14 |
| 06/17/2026 16:16 | 100 | 10.14 |
| 06/17/2026 16:16 | 1 | 10.14 |
| 06/17/2026 16:16 | 240 | 10.14 |
| 06/17/2026 16:16 | 200 | 10.14 |
| 06/17/2026 16:16 | 28 | 10.14 |
| 06/17/2026 16:16 | 100 | 10.14 |
| 06/17/2026 16:16 | 16 | 10.14 |
| 06/17/2026 16:16 | 26 | 10.15 |
| 06/17/2026 16:16 | 100 | 10.15 |
| 06/17/2026 16:15 | 1 | 10.135 |
| 06/17/2026 16:15 | 76 | 10.135 |
| 06/17/2026 16:15 | 24 | 10.15 |
| 06/17/2026 16:15 | 300 | 10.15 |
| 06/17/2026 16:15 | 55 | 10.14 |
| 06/17/2026 16:15 | 19 | 10.13 |
| 06/17/2026 16:15 | 126 | 10.13 |
| 06/17/2026 16:15 | 100 | 10.13 |
| 06/17/2026 16:15 | 100 | 10.14 |
| 06/17/2026 16:15 | 25 | 10.15 |
| 06/17/2026 16:15 | 20 | 10.15 |
| 06/17/2026 16:15 | 100 | 10.15 |
| 06/17/2026 16:15 | 260 | 10.18 |
| 06/17/2026 16:15 | 229 | 10.19 |
| 06/17/2026 16:15 | 100 | 10.19 |
| 06/17/2026 16:15 | 100 | 10.19 |
| 06/17/2026 16:15 | 160 | 10.19 |
| 06/17/2026 16:15 | 100 | 10.19 |
| 06/17/2026 16:15 | 100 | 10.19 |
| 06/17/2026 16:15 | 100 | 10.19 |
| 06/17/2026 16:15 | 65 | 10.19 |
| 06/17/2026 16:15 | 100 | 10.19 |
| 06/17/2026 16:15 | 11 | 10.19 |
| 06/17/2026 16:15 | 36 | 10.19 |
| 06/17/2026 16:15 | 64 | 10.19 |
| 06/17/2026 16:15 | 62 | 10.19 |
| 06/17/2026 16:15 | 38 | 10.19 |
| 06/17/2026 16:15 | 100 | 10.19 |
| 06/17/2026 16:15 | 26 | 10.19 |
| 06/17/2026 16:15 | 100 | 10.19 |
| 06/17/2026 16:15 | 89 | 10.22 |
| 06/17/2026 16:15 | 55 | 10.22 |
| 06/17/2026 16:15 | 100 | 10.23 |
| 06/17/2026 16:15 | 100 | 10.22 |
| 06/17/2026 16:15 | 34 | 10.22 |
| 06/17/2026 16:15 | 19 | 10.21 |
| 06/17/2026 16:15 | 49 | 10.21 |
| 06/17/2026 16:15 | 400 | 10.21 |
| 06/17/2026 16:14 | 38 | 10.22 |
| 06/17/2026 16:14 | 100 | 10.22 |
| 06/17/2026 16:14 | 100 | 10.22 |
| 06/17/2026 16:14 | 209 | 10.22 |
| 06/17/2026 16:14 | 31 | 10.22 |
| 06/17/2026 16:14 | 26 | 10.22 |
| 06/17/2026 16:14 | 21 | 10.23 |
| 06/17/2026 16:14 | 28 | 10.23 |
| 06/17/2026 16:14 | 100 | 10.24 |
| 06/17/2026 16:14 | 50 | 10.24 |
| 06/17/2026 16:14 | 16 | 10.24 |
| 06/17/2026 16:14 | 100 | 10.24 |
| 06/17/2026 16:14 | 100 | 10.24 |
| 06/17/2026 16:14 | 100 | 10.24 |
| 06/17/2026 16:14 | 100 | 10.24 |
| 06/17/2026 16:14 | 100 | 10.24 |
| 06/17/2026 16:14 | 100 | 10.24 |
| 06/17/2026 16:14 | 100 | 10.24 |
| 06/17/2026 16:14 | 146 | 10.24 |
| 06/17/2026 16:14 | 38 | 10.24 |
| 06/17/2026 16:14 | 100 | 10.25 |
| 06/17/2026 16:14 | 24 | 10.25 |
| 06/17/2026 16:14 | 38 | 10.28 |
| 06/17/2026 16:14 | 100 | 10.28 |
| 06/17/2026 16:14 | 100 | 10.29 |
| 06/17/2026 16:14 | 100 | 10.30 |
| 06/17/2026 16:14 | 20 | 10.31 |
| 06/17/2026 16:14 | 140 | 10.30 |
| 06/17/2026 16:14 | 160 | 10.30 |
| 06/17/2026 16:14 | 134 | 10.295 |
| 06/17/2026 16:14 | 100 | 10.29 |
| 06/17/2026 16:14 | 40 | 10.29 |
| 06/17/2026 16:14 | 24 | 10.31 |
| 06/17/2026 16:14 | 38 | 10.31 |
| 06/17/2026 16:14 | 38 | 10.31 |
| 06/17/2026 16:14 | 42 | 10.31 |
| 06/17/2026 16:14 | 19 | 10.31 |
| 06/17/2026 16:14 | 99 | 10.35 |
| 06/17/2026 16:14 | 100 | 10.35 |
| 06/17/2026 16:14 | 700 | 10.35 |
| 06/17/2026 16:14 | 100 | 10.35 |
| 06/17/2026 16:14 | 45 | 10.34 |
| 06/17/2026 16:14 | 100 | 10.34 |
| 06/17/2026 16:14 | 165 | 10.33 |
| 06/17/2026 16:14 | 86 | 10.33 |
| 06/17/2026 16:14 | 120 | 10.33 |
| 06/17/2026 16:14 | 45 | 10.33 |
| 06/17/2026 16:14 | 700 | 10.33 |
| 06/17/2026 16:14 | 100 | 10.33 |
| 06/17/2026 16:14 | 100 | 10.33 |
| 06/17/2026 16:14 | 36 | 10.33 |
| 06/17/2026 16:14 | 150 | 10.32 |
| 06/17/2026 16:14 | 200 | 10.32 |
| 06/17/2026 16:14 | 50 | 10.32 |
| 06/17/2026 16:14 | 100 | 10.32 |
| 06/17/2026 16:14 | 100 | 10.32 |
| 06/17/2026 16:14 | 36 | 10.32 |
| 06/17/2026 16:14 | 36 | 10.33 |
| 06/17/2026 16:14 | 64 | 10.33 |
| 06/17/2026 16:14 | 36 | 10.33 |
| 06/17/2026 16:14 | 5 | 10.34 |
| 06/17/2026 16:14 | 5 | 10.34 |
| 06/17/2026 16:14 | 136 | 10.34 |
| 06/17/2026 16:14 | 20 | 10.34 |
| 06/17/2026 16:14 | 200 | 10.35 |
| 06/17/2026 16:14 | 30 | 10.35 |
| 06/17/2026 16:14 | 45 | 10.35 |
| 06/17/2026 16:14 | 9 | 10.35 |
| 06/17/2026 16:14 | 45 | 10.33 |
| 06/17/2026 16:14 | 25 | 10.35 |
| 06/17/2026 16:14 | 36 | 10.35 |
| 06/17/2026 16:14 | 100 | 10.34 |
| 06/17/2026 16:14 | 38 | 10.34 |
| 06/17/2026 16:14 | 100 | 10.34 |
| 06/17/2026 16:14 | 36 | 10.34 |
| 06/17/2026 16:14 | 87 | 10.33 |
| 06/17/2026 16:14 | 45 | 10.33 |
| 06/17/2026 16:14 | 45 | 10.33 |
| 06/17/2026 16:14 | 48 | 10.33 |
| 06/17/2026 16:14 | 100 | 10.33 |
| 06/17/2026 16:14 | 191 | 10.32 |
| 06/17/2026 16:14 | 9 | 10.32 |
| 06/17/2026 16:14 | 42 | 10.32 |
| 06/17/2026 16:14 | 36 | 10.33 |
| 06/17/2026 16:14 | 100 | 10.33 |
| 06/17/2026 16:14 | 57 | 10.32 |
| 06/17/2026 16:14 | 9 | 10.32 |
| 06/17/2026 16:14 | 42 | 10.32 |
| 06/17/2026 16:14 | 100 | 10.32 |
| 06/17/2026 16:14 | 36 | 10.32 |
| 06/17/2026 16:14 | 75 | 10.33 |
| 06/17/2026 16:14 | 36 | 10.33 |
| 06/17/2026 16:14 | 19 | 10.34 |
| 06/17/2026 16:14 | 20 | 10.35 |
| 06/17/2026 16:14 | 189 | 10.36 |
| 06/17/2026 16:14 | 5 | 10.36 |
| 06/17/2026 16:14 | 50 | 10.345 |
| 06/17/2026 16:14 | 100 | 10.35 |
| 06/17/2026 16:14 | 100 | 10.35 |
| 06/17/2026 16:14 | 589 | 10.36 |
| 06/17/2026 16:14 | 118 | 10.36 |
| 06/17/2026 16:14 | 48 | 10.36 |
| 06/17/2026 16:14 | 5 | 10.35 |
| 06/17/2026 16:14 | 24 | 10.35 |
| 06/17/2026 16:14 | 100 | 10.36 |
| 06/17/2026 16:14 | 76 | 10.35 |
| 06/17/2026 16:14 | 19 | 10.35 |
| 06/17/2026 16:14 | 61 | 10.35 |
| 06/17/2026 16:14 | 25 | 10.35 |
| 06/17/2026 16:14 | 14 | 10.37 |
| 06/17/2026 16:14 | 174 | 10.37 |
| 06/17/2026 16:14 | 650 | 10.37 |
| 06/17/2026 16:14 | 2574 | 10.37 |
| 06/17/2026 16:14 | 75 | 10.35 |
| 06/17/2026 16:14 | 36 | 10.35 |
| 06/17/2026 16:14 | 8 | 10.35 |
| 06/17/2026 16:14 | 11 | 10.35 |
| 06/17/2026 16:14 | 84 | 10.35 |
| 06/17/2026 16:14 | 16 | 10.35 |
| 06/17/2026 16:14 | 18 | 10.35 |
| 06/17/2026 16:14 | 36 | 10.35 |
| 06/17/2026 16:14 | 100 | 10.35 |
| 06/17/2026 16:14 | 200 | 10.36 |
| 06/17/2026 16:14 | 100 | 10.36 |
| 06/17/2026 16:14 | 188 | 10.37 |
| 06/17/2026 16:14 | 55 | 10.36 |
| 06/17/2026 16:14 | 22 | 10.36 |
| 06/17/2026 16:14 | 36 | 10.36 |
| 06/17/2026 16:14 | 100 | 10.36 |
| 06/17/2026 16:14 | 38 | 10.37 |
| 06/17/2026 16:14 | 38 | 10.37 |
| 06/17/2026 16:14 | 100 | 10.37 |
| 06/17/2026 16:14 | 88 | 10.37 |
| 06/17/2026 16:14 | 100 | 10.36 |
| 06/17/2026 16:14 | 100 | 10.36 |
| 06/17/2026 16:14 | 100 | 10.36 |
| 06/17/2026 16:14 | 100 | 10.36 |
| 06/17/2026 16:14 | 100 | 10.35 |
| 06/17/2026 16:14 | 1 | 10.35 |
| 06/17/2026 16:14 | 1 | 10.34 |
| 06/17/2026 16:14 | 18 | 10.33 |
| 06/17/2026 16:14 | 82 | 10.33 |
| 06/17/2026 16:14 | 61 | 10.32 |
| 06/17/2026 16:14 | 38 | 10.32 |
| 06/17/2026 16:14 | 1 | 10.32 |
| 06/17/2026 16:14 | 1 | 10.32 |
| 06/17/2026 16:14 | 1 | 10.31 |
| 06/17/2026 16:14 | 100 | 10.29 |
| 06/17/2026 16:14 | 100 | 10.29 |
| 06/17/2026 16:14 | 25 | 10.29 |
| 06/17/2026 16:14 | 100 | 10.29 |
| 06/17/2026 16:14 | 200 | 10.28 |
| 06/17/2026 16:14 | 21 | 10.28 |
| 06/17/2026 16:14 | 100 | 10.28 |
| 06/17/2026 16:14 | 25 | 10.28 |
| 06/17/2026 16:13 | 100 | 10.24 |
| 06/17/2026 16:13 | 25 | 10.24 |
| 06/17/2026 16:13 | 20 | 10.24 |
| 06/17/2026 16:13 | 40 | 10.24 |
| 06/17/2026 16:13 | 38 | 10.235 |
| 06/17/2026 16:13 | 20 | 10.23 |
| 06/17/2026 16:13 | 20 | 10.23 |
| 06/17/2026 16:13 | 42 | 10.23 |
| 06/17/2026 16:13 | 13 | 10.23 |
| 06/17/2026 16:13 | 300 | 10.23 |
| 06/17/2026 16:13 | 25 | 10.23 |
| 06/17/2026 16:13 | 100 | 10.23 |
| 06/17/2026 16:12 | 52 | 10.26 |
| 06/17/2026 16:12 | 18 | 10.26 |
| 06/17/2026 16:12 | 38 | 10.265 |
| 06/17/2026 16:12 | 200 | 10.26 |
| 06/17/2026 16:12 | 18 | 10.26 |
| 06/17/2026 16:12 | 25 | 10.26 |
| 06/17/2026 16:12 | 100 | 10.23 |
| 06/17/2026 16:12 | 800 | 10.23 |
| 06/17/2026 16:12 | 20 | 10.23 |
| 06/17/2026 16:12 | 24 | 10.22 |
| 06/17/2026 16:12 | 38 | 10.205 |
| 06/17/2026 16:12 | 22 | 10.18 |
| 06/17/2026 16:12 | 200 | 10.16 |
| 06/17/2026 16:12 | 40 | 10.16 |
| 06/17/2026 16:12 | 22 | 10.16 |
| 06/17/2026 16:12 | 40 | 10.15 |
| 06/17/2026 16:12 | 18 | 10.15 |
| 06/17/2026 16:12 | 131 | 10.16 |
| 06/17/2026 16:12 | 20 | 10.17 |
| 06/17/2026 16:11 | 38 | 10.16 |
| 06/17/2026 16:11 | 40 | 10.16 |
| 06/17/2026 16:11 | 22 | 10.16 |
| 06/17/2026 16:11 | 100 | 10.16 |
| 06/17/2026 16:11 | 50 | 10.18 |
| 06/17/2026 16:11 | 50 | 10.18 |
| 06/17/2026 16:11 | 1 | 10.18 |
| 06/17/2026 16:11 | 5 | 10.18 |
| 06/17/2026 16:11 | 100 | 10.18 |
| 06/17/2026 16:11 | 21 | 10.18 |
| 06/17/2026 16:11 | 100 | 10.18 |
| 06/17/2026 16:11 | 1 | 10.18 |
| 06/17/2026 16:11 | 1 | 10.18 |
| 06/17/2026 16:11 | 100 | 10.19 |
| 06/17/2026 16:11 | 67 | 10.19 |
| 06/17/2026 16:11 | 25 | 10.19 |
| 06/17/2026 16:11 | 20 | 10.19 |
| 06/17/2026 16:11 | 14 | 10.19 |
| 06/17/2026 16:11 | 100 | 10.19 |
| 06/17/2026 16:11 | 100 | 10.20 |
| 06/17/2026 16:11 | 100 | 10.20 |
| 06/17/2026 16:11 | 100 | 10.20 |
| 06/17/2026 16:11 | 100 | 10.20 |
| 06/17/2026 16:11 | 24 | 10.20 |
| 06/17/2026 16:11 | 25 | 10.20 |
| 06/17/2026 16:11 | 100 | 10.20 |
| 06/17/2026 16:11 | 100 | 10.20 |
| 06/17/2026 16:11 | 100 | 10.20 |
| 06/17/2026 16:11 | 100 | 10.20 |
| 06/17/2026 16:11 | 40 | 10.20 |
| 06/17/2026 16:11 | 200 | 10.21 |
| 06/17/2026 16:11 | 500 | 10.21 |
| 06/17/2026 16:11 | 43 | 10.21 |
| 06/17/2026 16:11 | 238 | 10.21 |
| 06/17/2026 16:11 | 20 | 10.21 |
| 06/17/2026 16:11 | 38 | 10.22 |
| 06/17/2026 16:11 | 38 | 10.22 |
| 06/17/2026 16:11 | 38 | 10.22 |
| 06/17/2026 16:11 | 24 | 10.22 |
| 06/17/2026 16:11 | 24 | 10.22 |
| 06/17/2026 16:11 | 100 | 10.23 |
| 06/17/2026 16:11 | 79 | 10.23 |
| 06/17/2026 16:11 | 130 | 10.23 |
| 06/17/2026 16:11 | 39 | 10.23 |
| 06/17/2026 16:11 | 46 | 10.23 |
| 06/17/2026 16:11 | 38 | 10.23 |
| 06/17/2026 16:11 | 7 | 10.23 |
| 06/17/2026 16:11 | 38 | 10.23 |
| 06/17/2026 16:11 | 24 | 10.24 |
| 06/17/2026 16:11 | 38 | 10.24 |
| 06/17/2026 16:11 | 38 | 10.24 |
| 06/17/2026 16:11 | 100 | 10.24 |
| 06/17/2026 16:11 | 79 | 10.25 |
| 06/17/2026 16:11 | 30 | 10.25 |
| 06/17/2026 16:11 | 30 | 10.26 |
| 06/17/2026 16:11 | 103 | 10.26 |
| 06/17/2026 16:11 | 406 | 10.26 |
| 06/17/2026 16:11 | 39 | 10.26 |
| 06/17/2026 16:11 | 10 | 10.27 |
| 06/17/2026 16:11 | 138 | 10.26 |
| 06/17/2026 16:11 | 62 | 10.26 |
| 06/17/2026 16:11 | 38 | 10.26 |
| 06/17/2026 16:11 | 38 | 10.245 |
| 06/17/2026 16:11 | 300 | 10.245 |
| 06/17/2026 16:11 | 100 | 10.25 |
| 06/17/2026 16:11 | 47 | 10.25 |
| 06/17/2026 16:11 | 38 | 10.25 |
| 06/17/2026 16:11 | 40 | 10.26 |
| 06/17/2026 16:11 | 18 | 10.26 |
| 06/17/2026 16:10 | 209 | 10.25 |
| 06/17/2026 16:10 | 22 | 10.25 |
| 06/17/2026 16:10 | 38 | 10.245 |
| 06/17/2026 16:10 | 38 | 10.245 |
| 06/17/2026 16:10 | 100 | 10.245 |
| 06/17/2026 16:10 | 100 | 10.25 |
| 06/17/2026 16:10 | 18 | 10.26 |
| 06/17/2026 16:10 | 26 | 10.25 |
| 06/17/2026 16:10 | 22 | 10.25 |
| 06/17/2026 16:10 | 12 | 10.25 |
| 06/17/2026 16:10 | 40 | 10.25 |
| 06/17/2026 16:10 | 100 | 10.25 |
| 06/17/2026 16:10 | 200 | 10.24 |
| 06/17/2026 16:10 | 10 | 10.23 |
| 06/17/2026 16:10 | 2 | 10.22 |
| 06/17/2026 16:10 | 38 | 10.21 |
| 06/17/2026 16:10 | 2 | 10.21 |
| 06/17/2026 16:10 | 23 | 10.21 |
| 06/17/2026 16:10 | 100 | 10.21 |
| 06/17/2026 16:10 | 71 | 10.21 |
| 06/17/2026 16:10 | 25 | 10.21 |
| 06/17/2026 16:10 | 54 | 10.22 |
| 06/17/2026 16:10 | 46 | 10.22 |
| 06/17/2026 16:10 | 24 | 10.22 |
| 06/17/2026 16:10 | 20 | 10.21 |
| 06/17/2026 16:10 | 100 | 10.215 |
| 06/17/2026 16:10 | 4 | 10.215 |
| 06/17/2026 16:10 | 1 | 10.215 |
| 06/17/2026 16:09 | 88 | 10.22 |
| 06/17/2026 16:09 | 9 | 10.22 |
| 06/17/2026 16:09 | 32 | 10.22 |
| 06/17/2026 16:09 | 24 | 10.22 |
| 06/17/2026 16:09 | 20 | 10.23 |
| 06/17/2026 16:09 | 20 | 10.23 |
| 06/17/2026 16:09 | 40 | 10.22 |
| 06/17/2026 16:09 | 24 | 10.22 |
| 06/17/2026 16:09 | 3 | 10.21 |
| 06/17/2026 16:09 | 38 | 10.21 |
| 06/17/2026 16:09 | 37 | 10.21 |
| 06/17/2026 16:09 | 20 | 10.21 |
| 06/17/2026 16:09 | 38 | 10.225 |
| 06/17/2026 16:09 | 20 | 10.23 |
| 06/17/2026 16:09 | 31 | 10.25 |
| 06/17/2026 16:09 | 20 | 10.25 |
| 06/17/2026 16:09 | 20 | 10.25 |
| 06/17/2026 16:09 | 61 | 10.24 |
| 06/17/2026 16:09 | 57 | 10.24 |
| 06/17/2026 16:09 | 82 | 10.24 |
| 06/17/2026 16:09 | 18 | 10.24 |
| 06/17/2026 16:09 | 18 | 10.24 |
| 06/17/2026 16:09 | 26 | 10.26 |
| 06/17/2026 16:09 | 100 | 10.27 |
| 06/17/2026 16:09 | 67 | 10.27 |
| 06/17/2026 16:09 | 68 | 10.27 |
| 06/17/2026 16:09 | 24 | 10.27 |
| 06/17/2026 16:09 | 100 | 10.30 |
| 06/17/2026 16:09 | 20 | 10.30 |
| 06/17/2026 16:09 | 100 | 10.30 |
| 06/17/2026 16:09 | 100 | 10.30 |
| 06/17/2026 16:09 | 100 | 10.31 |
| 06/17/2026 16:09 | 53 | 10.31 |
| 06/17/2026 16:09 | 47 | 10.31 |
| 06/17/2026 16:08 | 38 | 10.29 |
| 06/17/2026 16:08 | 38 | 10.29 |
| 06/17/2026 16:08 | 38 | 10.29 |
| 06/17/2026 16:08 | 100 | 10.29 |
| 06/17/2026 16:08 | 100 | 10.30 |
| 06/17/2026 16:08 | 156 | 10.34 |
| 06/17/2026 16:08 | 44 | 10.34 |
| 06/17/2026 16:08 | 20 | 10.32 |
| 06/17/2026 16:08 | 31 | 10.33 |
| 06/17/2026 16:07 | 150 | 10.30 |
| 06/17/2026 16:07 | 8 | 10.29 |
| 06/17/2026 16:07 | 23 | 10.29 |
| 06/17/2026 16:07 | 1600 | 10.27 |
| 06/17/2026 16:07 | 300 | 10.28 |
| 06/17/2026 16:07 | 100 | 10.28 |
| 06/17/2026 16:07 | 100 | 10.285 |
| 06/17/2026 16:07 | 8 | 10.29 |
| 06/17/2026 16:07 | 23 | 10.29 |
| 06/17/2026 16:07 | 31 | 10.29 |
| 06/17/2026 16:07 | 3 | 10.29 |
| 06/17/2026 16:07 | 3 | 10.29 |
| 06/17/2026 16:07 | 31 | 10.29 |
| 06/17/2026 16:07 | 31 | 10.29 |
| 06/17/2026 16:07 | 50 | 10.29 |
| 06/17/2026 16:07 | 31 | 10.29 |
| 06/17/2026 16:07 | 100 | 10.29 |
| 06/17/2026 16:07 | 18 | 10.29 |
| 06/17/2026 16:07 | 18 | 10.29 |
| 06/17/2026 16:07 | 13 | 10.28 |
| 06/17/2026 16:07 | 31 | 10.28 |
| 06/17/2026 16:07 | 100 | 10.28 |
| 06/17/2026 16:07 | 12 | 10.28 |
| 06/17/2026 16:07 | 14 | 10.28 |
| 06/17/2026 16:07 | 200 | 10.27 |
| 06/17/2026 16:07 | 100 | 10.27 |
| 06/17/2026 16:07 | 16 | 10.27 |
| 06/17/2026 16:07 | 18 | 10.27 |
| 06/17/2026 16:07 | 200 | 10.26 |
| 06/17/2026 16:07 | 100 | 10.26 |
| 06/17/2026 16:07 | 100 | 10.25 |
| 06/17/2026 16:07 | 150 | 10.25 |
| 06/17/2026 16:07 | 18 | 10.24 |
| 06/17/2026 16:07 | 32 | 10.24 |
| 06/17/2026 16:07 | 32 | 10.24 |
| 06/17/2026 16:07 | 32 | 10.24 |
| 06/17/2026 16:07 | 15 | 10.24 |
| 06/17/2026 16:07 | 32 | 10.24 |
| 06/17/2026 16:07 | 168 | 10.24 |
| 06/17/2026 16:07 | 15 | 10.24 |
| 06/17/2026 16:07 | 350 | 10.25 |
| 06/17/2026 16:07 | 200 | 10.24 |
| 06/17/2026 16:07 | 17 | 10.22 |
| 06/17/2026 16:07 | 111 | 10.21 |
| 06/17/2026 16:07 | 56 | 10.21 |
| 06/17/2026 16:07 | 40 | 10.20 |
| 06/17/2026 16:07 | 23 | 10.18 |
| 06/17/2026 16:07 | 29 | 10.175 |
| 06/17/2026 16:07 | 171 | 10.175 |
| 06/17/2026 16:07 | 100 | 10.175 |
| 06/17/2026 16:07 | 83 | 10.18 |
| 06/17/2026 16:07 | 23 | 10.18 |
| 06/17/2026 16:07 | 100 | 10.18 |
| 06/17/2026 16:07 | 34 | 10.175 |
| 06/17/2026 16:07 | 100 | 10.17 |
| 06/17/2026 16:07 | 22 | 10.165 |
| 06/17/2026 16:06 | 18 | 10.16 |
| 06/17/2026 16:06 | 1 | 10.16 |
| 06/17/2026 16:06 | 22 | 10.16 |
| 06/17/2026 16:06 | 25 | 10.16 |
| 06/17/2026 16:06 | 19 | 10.16 |
| 06/17/2026 16:06 | 8 | 10.16 |
| 06/17/2026 16:06 | 24 | 10.16 |
| 06/17/2026 16:06 | 4 | 10.16 |
| 06/17/2026 16:06 | 100 | 10.165 |
| 06/17/2026 16:06 | 18 | 10.16 |
| 06/17/2026 16:06 | 25 | 10.15 |
| 06/17/2026 16:06 | 4 | 10.15 |
| 06/17/2026 16:06 | 20 | 10.15 |
| 06/17/2026 16:06 | 100 | 10.15 |
| 06/17/2026 16:06 | 43 | 10.15 |
| 06/17/2026 16:06 | 18 | 10.15 |
| 06/17/2026 16:06 | 50 | 10.15 |
| 06/17/2026 16:06 | 25 | 10.15 |
| 06/17/2026 16:06 | 50 | 10.14 |
| 06/17/2026 16:06 | 25 | 10.14 |
| 06/17/2026 16:06 | 25 | 10.13 |
| 06/17/2026 16:06 | 50 | 10.13 |
| 06/17/2026 16:06 | 27 | 10.13 |
| 06/17/2026 16:06 | 16 | 10.13 |
| 06/17/2026 16:06 | 25 | 10.13 |
| 06/17/2026 16:06 | 80 | 10.13 |
| 06/17/2026 16:06 | 58 | 10.15 |
| 06/17/2026 16:06 | 21 | 10.15 |
| 06/17/2026 16:06 | 100 | 10.15 |
| 06/17/2026 16:06 | 27 | 10.15 |
| 06/17/2026 16:06 | 18 | 10.15 |
| 06/17/2026 16:06 | 25 | 10.15 |
| 06/17/2026 16:06 | 100 | 10.15 |
| 06/17/2026 16:06 | 69 | 10.15 |
| 06/17/2026 16:06 | 131 | 10.15 |
| 06/17/2026 16:06 | 21 | 10.15 |
| 06/17/2026 16:06 | 27 | 10.14 |
| 06/17/2026 16:06 | 21 | 10.14 |
| 06/17/2026 16:06 | 21 | 10.14 |
| 06/17/2026 16:06 | 27 | 10.14 |
| 06/17/2026 16:06 | 21 | 10.14 |
| 06/17/2026 16:06 | 100 | 10.14 |
| 06/17/2026 16:06 | 100 | 10.14 |
| 06/17/2026 16:06 | 21 | 10.15 |
| 06/17/2026 16:06 | 100 | 10.16 |
| 06/17/2026 16:06 | 21 | 10.16 |
| 06/17/2026 16:06 | 20 | 10.16 |
| 06/17/2026 16:06 | 200 | 10.16 |
| 06/17/2026 16:06 | 50 | 10.15 |
| 06/17/2026 16:06 | 1 | 10.15 |
| 06/17/2026 16:06 | 26 | 10.15 |
| 06/17/2026 16:06 | 100 | 10.15 |
| 06/17/2026 16:06 | 1 | 10.15 |
| 06/17/2026 16:06 | 30 | 10.15 |
| 06/17/2026 16:06 | 26 | 10.15 |
| 06/17/2026 16:06 | 26 | 10.15 |
| 06/17/2026 16:06 | 106 | 10.15 |
| 06/17/2026 16:06 | 94 | 10.15 |
| 06/17/2026 16:06 | 121 | 10.15 |
| 06/17/2026 16:06 | 100 | 10.15 |
| 06/17/2026 16:06 | 100 | 10.15 |
| 06/17/2026 16:06 | 40 | 10.15 |
| 06/17/2026 16:06 | 200 | 10.15 |
| 06/17/2026 16:06 | 100 | 10.145 |
| 06/17/2026 16:06 | 38 | 10.15 |
| 06/17/2026 16:06 | 100 | 10.15 |
| 06/17/2026 16:06 | 100 | 10.15 |
| 06/17/2026 16:06 | 300 | 10.13 |
| 06/17/2026 16:06 | 9 | 10.13 |
| 06/17/2026 16:06 | 7 | 10.12 |
| 06/17/2026 16:06 | 15 | 10.12 |
| 06/17/2026 16:05 | 100 | 10.12 |
| 06/17/2026 16:05 | 12 | 10.13 |
| 06/17/2026 16:05 | 38 | 10.12 |
| 06/17/2026 16:05 | 1 | 10.12 |
| 06/17/2026 16:05 | 100 | 10.12 |
| 06/17/2026 16:05 | 38 | 10.12 |
| 06/17/2026 16:05 | 19 | 10.12 |
| 06/17/2026 16:05 | 1 | 10.12 |
| 06/17/2026 16:05 | 16 | 10.12 |
| 06/17/2026 16:05 | 1 | 10.12 |
| 06/17/2026 16:05 | 100 | 10.13 |
| 06/17/2026 16:05 | 30 | 10.13 |
| 06/17/2026 16:04 | 90 | 10.16 |
| 06/17/2026 16:04 | 43 | 10.16 |
| 06/17/2026 16:04 | 43 | 10.15 |
| 06/17/2026 16:04 | 100 | 10.15 |
| 06/17/2026 16:04 | 9 | 10.15 |
| 06/17/2026 16:04 | 1 | 10.15 |
| 06/17/2026 16:04 | 43 | 10.16 |
| 06/17/2026 16:04 | 100 | 10.16 |
| 06/17/2026 16:04 | 70 | 10.16 |
| 06/17/2026 16:04 | 2 | 10.15 |
| 06/17/2026 16:04 | 19 | 10.15 |
| 06/17/2026 16:04 | 38 | 10.16 |
| 06/17/2026 16:04 | 48 | 10.16 |
| 06/17/2026 16:04 | 38 | 10.16 |
| 06/17/2026 16:04 | 100 | 10.16 |
| 06/17/2026 16:04 | 100 | 10.17 |
| 06/17/2026 16:04 | 100 | 10.17 |
| 06/17/2026 16:04 | 200 | 10.16 |
| 06/17/2026 16:04 | 100 | 10.14 |
| 06/17/2026 16:04 | 86 | 10.14 |
| 06/17/2026 16:03 | 14 | 10.14 |
| 06/17/2026 16:03 | 24 | 10.14 |
| 06/17/2026 16:03 | 38 | 10.14 |
| 06/17/2026 16:03 | 38 | 10.14 |
| 06/17/2026 16:03 | 100 | 10.14 |
| 06/17/2026 16:03 | 16 | 10.14 |
| 06/17/2026 16:03 | 14 | 10.15 |
| 06/17/2026 16:03 | 347 | 10.14 |
| 06/17/2026 16:03 | 19 | 10.14 |
| 06/17/2026 16:03 | 100 | 10.14 |
| 06/17/2026 16:03 | 109 | 10.14 |
| 06/17/2026 16:03 | 891 | 10.14 |
| 06/17/2026 16:03 | 38 | 10.135 |
| 06/17/2026 16:03 | 38 | 10.13 |
| 06/17/2026 16:03 | 38 | 10.13 |
| 06/17/2026 16:03 | 38 | 10.13 |
| 06/17/2026 16:03 | 38 | 10.125 |
| 06/17/2026 16:03 | 100 | 10.13 |
| 06/17/2026 16:02 | 400 | 10.12 |
| 06/17/2026 16:02 | 300 | 10.10 |
| 06/17/2026 16:02 | 300 | 10.10 |
| 06/17/2026 16:02 | 100 | 10.10 |
| 06/17/2026 16:02 | 100 | 10.10 |
| 06/17/2026 16:02 | 100 | 10.10 |
| 06/17/2026 16:02 | 100 | 10.10 |
| 06/17/2026 16:02 | 67 | 10.10 |
| 06/17/2026 16:02 | 100 | 10.10 |
| 06/17/2026 16:02 | 100 | 10.11 |
| 06/17/2026 16:02 | 31 | 10.12 |
| 06/17/2026 16:02 | 7 | 10.12 |
| 06/17/2026 16:02 | 1 | 10.14 |
| 06/17/2026 16:02 | 61 | 10.14 |
| 06/17/2026 16:02 | 31 | 10.14 |
| 06/17/2026 16:02 | 24 | 10.14 |
| 06/17/2026 16:02 | 76 | 10.14 |
| 06/17/2026 16:02 | 3 | 10.14 |
| 06/17/2026 16:02 | 23 | 10.14 |
| 06/17/2026 16:02 | 38 | 10.15 |
| 06/17/2026 16:02 | 68 | 10.15 |
| 06/17/2026 16:02 | 50 | 10.155 |
| 06/17/2026 16:01 | 5 | 10.16 |
| 06/17/2026 16:01 | 1 | 10.15 |
| 06/17/2026 16:01 | 1 | 10.14 |
| 06/17/2026 16:01 | 30 | 10.13 |
| 06/17/2026 16:01 | 40 | 10.13 |
| 06/17/2026 16:01 | 100 | 10.13 |
| 06/17/2026 16:01 | 2 | 10.13 |
| 06/17/2026 16:01 | 100 | 10.07 |
| 06/17/2026 16:01 | 14 | 10.06 |
| 06/17/2026 16:01 | 38 | 10.06 |
| 06/17/2026 16:01 | 48 | 10.06 |
| 06/17/2026 16:01 | 100 | 10.06 |
| 06/17/2026 16:01 | 48 | 10.05 |
| 06/17/2026 16:01 | 200 | 10.05 |
| 06/17/2026 16:01 | 12 | 10.04 |
| 06/17/2026 16:00 | 200 | 10.04 |
| 06/17/2026 16:00 | 38 | 10.02 |
| 06/17/2026 16:00 | 38 | 10.02 |
| 06/17/2026 16:00 | 38 | 10.02 |
| 06/17/2026 16:00 | 38 | 10.02 |
| 06/17/2026 16:00 | 3 | 10.03 |
| 06/17/2026 16:00 | 100 | 10.03 |
| 06/17/2026 16:00 | 100 | 10.01 |
| 06/17/2026 16:00 | 100 | 9.98 |
| 06/17/2026 16:00 | 68 | 9.98 |
| 06/17/2026 16:00 | 237 | 9.99 |
| 06/17/2026 16:00 | 100 | 9.99 |
| 06/17/2026 16:00 | 25 | 9.99 |
| 06/17/2026 16:00 | 100 | 10.015 |
| 06/17/2026 16:00 | 100 | 10.02 |
| 06/17/2026 16:00 | 16 | 10.02 |
| 06/17/2026 16:00 | 18 | 10.02 |
| 06/17/2026 16:00 | 100 | 10.03 |
| 06/17/2026 16:00 | 100 | 10.04 |
| 06/17/2026 16:00 | 2 | 10.06 |
| 06/17/2026 16:00 | 38 | 10.07 |
| 06/17/2026 15:59 | 38 | 10.075 |
| 06/17/2026 15:59 | 38 | 10.08 |
| 06/17/2026 15:59 | 200 | 10.08 |
| 06/17/2026 15:59 | 17 | 10.10 |
| 06/17/2026 15:59 | 32 | 10.09 |
| 06/17/2026 15:59 | 100 | 10.09 |
| 06/17/2026 15:59 | 18 | 10.09 |
| 06/17/2026 15:58 | 400 | 10.08 |
| 06/17/2026 15:58 | 33 | 10.07 |
| 06/17/2026 15:58 | 100 | 10.07 |
| 06/17/2026 15:58 | 16 | 10.07 |
| 06/17/2026 15:58 | 53 | 10.07 |
| 06/17/2026 15:58 | 47 | 10.07 |
| 06/17/2026 15:58 | 18 | 10.07 |
| 06/17/2026 15:58 | 100 | 10.07 |
| 06/17/2026 15:58 | 18 | 10.07 |
| 06/17/2026 15:58 | 100 | 10.08 |
| 06/17/2026 15:58 | 100 | 10.07 |
| 06/17/2026 15:58 | 100 | 10.065 |
| 06/17/2026 15:58 | 100 | 10.07 |
| 06/17/2026 15:58 | 37 | 10.07 |
| 06/17/2026 15:58 | 35 | 10.07 |
| 06/17/2026 15:58 | 48 | 10.07 |
| 06/17/2026 15:57 | 7 | 10.055 |
| 06/17/2026 15:57 | 4 | 10.055 |
| 06/17/2026 15:57 | 45 | 10.05 |
| 06/17/2026 15:57 | 100 | 10.05 |
| 06/17/2026 15:56 | 37 | 10.02 |
| 06/17/2026 15:56 | 12 | 10.03 |
| 06/17/2026 15:56 | 5 | 10.04 |
| 06/17/2026 15:56 | 23 | 10.05 |
| 06/17/2026 15:55 | 6 | 10.045 |
| 06/17/2026 15:55 | 38 | 10.055 |
| 06/17/2026 15:54 | 62 | 10.05 |
| 06/17/2026 15:54 | 100 | 10.05 |
| 06/17/2026 15:54 | 38 | 10.05 |
| 06/17/2026 15:54 | 100 | 10.05 |
| 06/17/2026 15:54 | 100 | 10.06 |
| 06/17/2026 15:53 | 100 | 10.085 |
| 06/17/2026 15:53 | 100 | 10.07 |
| 06/17/2026 15:53 | 77 | 10.06 |
| 06/17/2026 15:53 | 50 | 10.03 |
| 06/17/2026 15:53 | 28 | 10.03 |
| 06/17/2026 15:53 | 28 | 10.03 |
| 06/17/2026 15:53 | 26 | 10.03 |
| 06/17/2026 15:53 | 45 | 10.03 |
| 06/17/2026 15:53 | 17 | 10.03 |
| 06/17/2026 15:53 | 38 | 10.03 |
| 06/17/2026 15:53 | 13 | 10.03 |
| 06/17/2026 15:53 | 8 | 10.03 |
| 06/17/2026 15:53 | 20 | 10.03 |
| 06/17/2026 15:53 | 21 | 10.03 |
| 06/17/2026 15:53 | 80 | 10.03 |
| 06/17/2026 15:53 | 26 | 10.03 |
| 06/17/2026 15:53 | 100 | 10.03 |
| 06/17/2026 15:53 | 100 | 10.05 |
| 06/17/2026 15:53 | 68 | 10.05 |
| 06/17/2026 15:52 | 100 | 10.07 |
| 06/17/2026 15:52 | 74 | 10.08 |
| 06/17/2026 15:52 | 32 | 10.08 |
| 06/17/2026 15:52 | 94 | 10.08 |
| 06/17/2026 15:52 | 100 | 10.09 |
| 06/17/2026 15:52 | 100 | 10.09 |
| 06/17/2026 15:52 | 100 | 10.09 |
| 06/17/2026 15:52 | 100 | 10.10 |
| 06/17/2026 15:52 | 100 | 10.10 |
| 06/17/2026 15:52 | 100 | 10.10 |
| 06/17/2026 15:52 | 4 | 10.10 |
| 06/17/2026 15:52 | 100 | 10.10 |
| 06/17/2026 15:52 | 18 | 10.10 |
| 06/17/2026 15:52 | 1 | 10.13 |
| 06/17/2026 15:52 | 18 | 10.12 |
| 06/17/2026 15:52 | 100 | 10.12 |
| 06/17/2026 15:52 | 100 | 10.09 |
| 06/17/2026 15:52 | 3 | 10.09 |
| 06/17/2026 15:52 | 70 | 10.08 |
| 06/17/2026 15:52 | 4 | 10.08 |
| 06/17/2026 15:52 | 26 | 10.08 |
| 06/17/2026 15:52 | 74 | 10.08 |
| 06/17/2026 15:52 | 26 | 10.08 |
| 06/17/2026 15:52 | 74 | 10.08 |
| 06/17/2026 15:52 | 26 | 10.08 |
| 06/17/2026 15:52 | 44 | 10.08 |
| 06/17/2026 15:52 | 56 | 10.08 |
| 06/17/2026 15:52 | 20 | 10.08 |
| 06/17/2026 15:52 | 50 | 10.08 |
| 06/17/2026 15:52 | 33 | 10.08 |
| 06/17/2026 15:52 | 100 | 10.08 |
| 06/17/2026 15:52 | 18 | 10.08 |
| 06/17/2026 15:52 | 100 | 10.08 |
| 06/17/2026 15:52 | 20 | 10.07 |
| 06/17/2026 15:52 | 100 | 10.07 |
| 06/17/2026 15:52 | 2000 | 10.07 |
| 06/17/2026 15:52 | 400 | 10.055 |
| 06/17/2026 15:52 | 1 | 10.055 |
| 06/17/2026 15:52 | 38 | 10.055 |
| 06/17/2026 15:52 | 200 | 10.055 |
| 06/17/2026 15:51 | 100 | 10.06 |
| 06/17/2026 15:51 | 100 | 10.05 |
| 06/17/2026 15:51 | 100 | 10.05 |
| 06/17/2026 15:51 | 38 | 10.03 |
| 06/17/2026 15:51 | 100 | 10.03 |
| 06/17/2026 15:51 | 100 | 10.05 |
| 06/17/2026 15:51 | 1326 | 10.06 |
| 06/17/2026 15:51 | 14 | 10.06 |
| 06/17/2026 15:51 | 93 | 10.04 |
| 06/17/2026 15:51 | 1838 | 10.00 |
| 06/17/2026 15:51 | 1276 | 10.00 |
| 06/17/2026 15:51 | 764 | 10.00 |
| 06/17/2026 15:51 | 306 | 10.00 |
| 06/17/2026 15:51 | 100 | 9.97 |
| 06/17/2026 15:51 | 16 | 9.96 |
| 06/17/2026 15:51 | 100 | 9.96 |
| 06/17/2026 15:50 | 5 | 9.935 |
| 06/17/2026 15:50 | 160 | 9.94 |
| 06/17/2026 15:50 | 40 | 9.94 |
| 06/17/2026 15:50 | 100 | 9.94 |
| 06/17/2026 15:50 | 16 | 9.94 |
| 06/17/2026 15:50 | 45 | 9.94 |
| 06/17/2026 15:50 | 35 | 9.94 |
| 06/17/2026 15:50 | 100 | 9.94 |
| 06/17/2026 15:50 | 35 | 9.95 |
| 06/17/2026 15:50 | 5 | 9.97 |
| 06/17/2026 15:50 | 39 | 9.97 |
| 06/17/2026 15:50 | 5 | 9.975 |
| 06/17/2026 15:50 | 10 | 9.99 |
| 06/17/2026 15:50 | 5 | 9.99 |
| 06/17/2026 15:50 | 90 | 9.99 |
| 06/17/2026 15:50 | 28 | 9.98 |
| 06/17/2026 15:50 | 100 | 9.95 |
| 06/17/2026 15:50 | 39 | 9.94 |
| 06/17/2026 15:50 | 50 | 9.94 |
| 06/17/2026 15:49 | 1 | 9.915 |
| 06/17/2026 15:49 | 104 | 9.92 |
| 06/17/2026 15:49 | 96 | 9.92 |
| 06/17/2026 15:49 | 42 | 9.89 |
| 06/17/2026 15:49 | 62 | 9.88 |
| 06/17/2026 15:49 | 8 | 9.89 |
| 06/17/2026 15:49 | 16 | 9.89 |
| 06/17/2026 15:49 | 38 | 9.89 |
| 06/17/2026 15:49 | 200 | 9.89 |
| 06/17/2026 15:49 | 100 | 9.89 |
| 06/17/2026 15:49 | 52 | 9.92 |
| 06/17/2026 15:49 | 16 | 9.93 |
| 06/17/2026 15:49 | 20 | 9.94 |
| 06/17/2026 15:49 | 52 | 9.94 |
| 06/17/2026 15:49 | 89 | 9.95 |
| 06/17/2026 15:49 | 111 | 9.95 |
| 06/17/2026 15:49 | 100 | 9.95 |
| 06/17/2026 15:49 | 300 | 9.94 |
| 06/17/2026 15:49 | 100 | 9.94 |
| 06/17/2026 15:49 | 100 | 9.94 |
| 06/17/2026 15:49 | 16 | 9.94 |
| 06/17/2026 15:49 | 100 | 9.94 |
| 06/17/2026 15:49 | 100 | 9.93 |
| 06/17/2026 15:49 | 12 | 9.93 |
| 06/17/2026 15:49 | 1 | 9.92 |
| 06/17/2026 15:49 | 100 | 9.90 |
| 06/17/2026 15:48 | 100 | 9.88 |
| 06/17/2026 15:48 | 100 | 9.87 |
| 06/17/2026 15:48 | 100 | 9.87 |
| 06/17/2026 15:48 | 100 | 9.88 |
| 06/17/2026 15:48 | 100 | 9.89 |
| 06/17/2026 15:48 | 63 | 9.89 |
| 06/17/2026 15:47 | 38 | 9.88 |
| 06/17/2026 15:47 | 38 | 9.88 |
| 06/17/2026 15:47 | 38 | 9.88 |
| 06/17/2026 15:47 | 18 | 9.875 |
| 06/17/2026 15:47 | 200 | 9.87 |
| 06/17/2026 15:47 | 4838 | 9.87 |
| 06/17/2026 15:46 | 86 | 9.86 |
| 06/17/2026 15:46 | 14 | 9.86 |
| 06/17/2026 15:46 | 80 | 9.86 |
| 06/17/2026 15:46 | 20 | 9.86 |
| 06/17/2026 15:46 | 10 | 9.865 |
| 06/17/2026 15:46 | 38 | 9.865 |
| 06/17/2026 15:46 | 38 | 9.865 |
| 06/17/2026 15:46 | 38 | 9.865 |
| 06/17/2026 15:46 | 38 | 9.865 |
| 06/17/2026 15:46 | 38 | 9.865 |
| 06/17/2026 15:46 | 100 | 9.865 |
| 06/17/2026 15:46 | 100 | 9.87 |
| 06/17/2026 15:46 | 62 | 9.885 |
| 06/17/2026 15:46 | 38 | 9.885 |
| 06/17/2026 15:46 | 38 | 9.885 |
| 06/17/2026 15:46 | 2 | 9.88 |
| 06/17/2026 15:46 | 1 | 9.88 |
| 06/17/2026 15:46 | 1 | 9.88 |
| 06/17/2026 15:46 | 1 | 9.88 |
| 06/17/2026 15:46 | 1 | 9.88 |
| 06/17/2026 15:46 | 35 | 9.88 |
| 06/17/2026 15:46 | 1 | 9.88 |
| 06/17/2026 15:46 | 1 | 9.88 |
| 06/17/2026 15:46 | 2 | 9.88 |
| 06/17/2026 15:46 | 1 | 9.88 |
| 06/17/2026 15:46 | 1 | 9.88 |
| 06/17/2026 15:46 | 1 | 9.88 |
| 06/17/2026 15:46 | 183 | 9.88 |
| 06/17/2026 15:46 | 36 | 9.88 |
| 06/17/2026 15:46 | 17 | 9.87 |
| 06/17/2026 15:46 | 74 | 9.88 |
| 06/17/2026 15:46 | 26 | 9.88 |
| 06/17/2026 15:46 | 100 | 9.87 |
| 06/17/2026 15:46 | 16 | 9.87 |
| 06/17/2026 15:46 | 2 | 9.87 |
| 06/17/2026 15:46 | 33 | 9.87 |
| 06/17/2026 15:46 | 38 | 9.88 |
| 06/17/2026 15:46 | 100 | 9.88 |
| 06/17/2026 15:45 | 100 | 9.87 |
| 06/17/2026 15:45 | 25 | 9.87 |
| 06/17/2026 15:45 | 100 | 9.85 |
| 06/17/2026 15:45 | 2 | 9.85 |
| 06/17/2026 15:45 | 37 | 9.84 |
| 06/17/2026 15:45 | 1 | 9.835 |
| 06/17/2026 15:45 | 48 | 9.84 |
| 06/17/2026 15:45 | 6 | 9.84 |
| 06/17/2026 15:45 | 12 | 9.84 |
| 06/17/2026 15:45 | 34 | 9.84 |
| 06/17/2026 15:45 | 38 | 9.84 |
| 06/17/2026 15:45 | 38 | 9.84 |
| 06/17/2026 15:45 | 38 | 9.84 |
| 06/17/2026 15:45 | 38 | 9.84 |
| 06/17/2026 15:45 | 38 | 9.84 |
| 06/17/2026 15:45 | 16 | 9.83 |
| 06/17/2026 15:45 | 29 | 9.84 |
| 06/17/2026 15:45 | 7 | 9.84 |
| 06/17/2026 15:45 | 29 | 9.84 |
| 06/17/2026 15:45 | 7 | 9.84 |
| 06/17/2026 15:45 | 29 | 9.84 |
| 06/17/2026 15:45 | 36 | 9.85 |
| 06/17/2026 15:44 | 46 | 9.855 |
| 06/17/2026 15:44 | 14 | 9.86 |
| 06/17/2026 15:44 | 47 | 9.86 |
| 06/17/2026 15:44 | 100 | 9.86 |
| 06/17/2026 15:44 | 100 | 9.86 |
| 06/17/2026 15:44 | 38 | 9.85 |
| 06/17/2026 15:43 | 100 | 9.85 |
| 06/17/2026 15:43 | 16 | 9.835 |
| 06/17/2026 15:43 | 60 | 9.83 |
| 06/17/2026 15:43 | 1 | 9.83 |
| 06/17/2026 15:43 | 100 | 9.83 |
| 06/17/2026 15:43 | 123 | 9.83 |
| 06/17/2026 15:43 | 12 | 9.83 |
| 06/17/2026 15:43 | 60 | 9.83 |
| 06/17/2026 15:43 | 100 | 9.83 |
| 06/17/2026 15:43 | 1 | 9.83 |
| 06/17/2026 15:43 | 100 | 9.82 |
| 06/17/2026 15:43 | 100 | 9.82 |
| 06/17/2026 15:43 | 14 | 9.81 |
| 06/17/2026 15:43 | 100 | 9.81 |
| 06/17/2026 15:43 | 294 | 9.805 |
| 06/17/2026 15:43 | 24 | 9.81 |
| 06/17/2026 15:43 | 38 | 9.81 |
| 06/17/2026 15:43 | 38 | 9.81 |
| 06/17/2026 15:43 | 49 | 9.81 |
| 06/17/2026 15:43 | 29 | 9.81 |
| 06/17/2026 15:43 | 71 | 9.81 |
| 06/17/2026 15:43 | 49 | 9.81 |
| 06/17/2026 15:43 | 100 | 9.81 |
| 06/17/2026 15:43 | 100 | 9.81 |
| 06/17/2026 15:43 | 61 | 9.80 |
| 06/17/2026 15:43 | 39 | 9.80 |
| 06/17/2026 15:43 | 10 | 9.80 |
| 06/17/2026 15:43 | 24 | 9.81 |
| 06/17/2026 15:43 | 91 | 9.81 |
| 06/17/2026 15:43 | 100 | 9.81 |
| 06/17/2026 15:43 | 200 | 9.81 |
| 06/17/2026 15:43 | 50 | 9.81 |
| 06/17/2026 15:43 | 26 | 9.81 |
| 06/17/2026 15:43 | 100 | 9.81 |
| 06/17/2026 15:43 | 50 | 9.81 |
| 06/17/2026 15:43 | 100 | 9.81 |
| 06/17/2026 15:43 | 49 | 9.81 |
| 06/17/2026 15:43 | 39 | 9.805 |
| 06/17/2026 15:43 | 39 | 9.80 |
| 06/17/2026 15:43 | 1 | 9.80 |
| 06/17/2026 15:43 | 1 | 9.80 |
| 06/17/2026 15:43 | 1 | 9.80 |
| 06/17/2026 15:43 | 60 | 9.80 |
| 06/17/2026 15:43 | 59 | 9.80 |
| 06/17/2026 15:43 | 1 | 9.80 |
| 06/17/2026 15:43 | 30 | 9.80 |
| 06/17/2026 15:43 | 70 | 9.80 |
| 06/17/2026 15:43 | 100 | 9.81 |
| 06/17/2026 15:43 | 50 | 9.81 |
| 06/17/2026 15:43 | 14 | 9.81 |
| 06/17/2026 15:43 | 10 | 9.81 |
| 06/17/2026 15:43 | 38 | 9.81 |
| 06/17/2026 15:43 | 38 | 9.81 |
| 06/17/2026 15:43 | 38 | 9.81 |
| 06/17/2026 15:43 | 38 | 9.81 |
| 06/17/2026 15:43 | 38 | 9.81 |
| 06/17/2026 15:43 | 38 | 9.81 |
| 06/17/2026 15:42 | 3 | 9.81 |
| 06/17/2026 15:42 | 150 | 9.79 |
| 06/17/2026 15:42 | 100 | 9.79 |
| 06/17/2026 15:42 | 50 | 9.78 |
| 06/17/2026 15:42 | 5 | 9.78 |
| 06/17/2026 15:42 | 1 | 9.77 |
| 06/17/2026 15:42 | 24 | 9.76 |
| 06/17/2026 15:42 | 24 | 9.76 |
| 06/17/2026 15:42 | 100 | 9.76 |
| 06/17/2026 15:42 | 49 | 9.76 |
| 06/17/2026 15:42 | 51 | 9.76 |
| 06/17/2026 15:42 | 43 | 9.76 |
| 06/17/2026 15:42 | 6 | 9.76 |
| 06/17/2026 15:42 | 100 | 9.76 |
| 06/17/2026 15:42 | 24 | 9.76 |
| 06/17/2026 15:42 | 56 | 9.75 |
| 06/17/2026 15:42 | 155 | 9.75 |
| 06/17/2026 15:42 | 3 | 9.75 |
| 06/17/2026 15:42 | 2 | 9.75 |
| 06/17/2026 15:42 | 25 | 9.75 |
| 06/17/2026 15:42 | 14 | 9.75 |
| 06/17/2026 15:42 | 155 | 9.75 |
| 06/17/2026 15:42 | 4 | 9.75 |
| 06/17/2026 15:42 | 2 | 9.75 |
| 06/17/2026 15:42 | 14 | 9.75 |
| 06/17/2026 15:42 | 100 | 9.75 |
| 06/17/2026 15:42 | 100 | 9.75 |
| 06/17/2026 15:42 | 10 | 9.75 |
| 06/17/2026 15:42 | 49 | 9.75 |
| 06/17/2026 15:42 | 9 | 9.74 |
| 06/17/2026 15:42 | 3 | 9.74 |
| 06/17/2026 15:42 | 100 | 9.74 |
| 06/17/2026 15:42 | 61 | 9.75 |
| 06/17/2026 15:42 | 200 | 9.75 |
| 06/17/2026 15:42 | 100 | 9.74 |
| 06/17/2026 15:42 | 24 | 9.74 |
| 06/17/2026 15:42 | 61 | 9.74 |
| 06/17/2026 15:42 | 81 | 9.74 |
| 06/17/2026 15:42 | 72 | 9.74 |
| 06/17/2026 15:42 | 3 | 9.74 |
| 06/17/2026 15:42 | 49 | 9.73 |
| 06/17/2026 15:42 | 24 | 9.73 |
| 06/17/2026 15:42 | 49 | 9.74 |
| 06/17/2026 15:42 | 51 | 9.74 |
| 06/17/2026 15:42 | 49 | 9.74 |
| 06/17/2026 15:42 | 49 | 9.75 |
| 06/17/2026 15:42 | 37 | 9.75 |
| 06/17/2026 15:42 | 100 | 9.75 |
| 06/17/2026 15:42 | 81 | 9.75 |
| 06/17/2026 15:42 | 16 | 9.74 |
| 06/17/2026 15:42 | 81 | 9.74 |
| 06/17/2026 15:42 | 49 | 9.74 |
| 06/17/2026 15:42 | 34 | 9.75 |
| 06/17/2026 15:42 | 45 | 9.75 |
| 06/17/2026 15:42 | 21 | 9.75 |
| 06/17/2026 15:42 | 79 | 9.75 |
| 06/17/2026 15:42 | 50 | 9.74 |
| 06/17/2026 15:42 | 61 | 9.72 |
| 06/17/2026 15:42 | 61 | 9.71 |
| 06/17/2026 15:42 | 5 | 9.70 |
| 06/17/2026 15:42 | 61 | 9.70 |
| 06/17/2026 15:42 | 100 | 9.70 |
| 06/17/2026 15:42 | 61 | 9.69 |
| 06/17/2026 15:42 | 18 | 9.69 |
| 06/17/2026 15:42 | 100 | 9.68 |
| 06/17/2026 15:42 | 61 | 9.68 |
| 06/17/2026 15:42 | 200 | 9.67 |
| 06/17/2026 15:42 | 61 | 9.67 |
| 06/17/2026 15:42 | 25 | 9.67 |
| 06/17/2026 15:42 | 202 | 9.655 |
| 06/17/2026 15:42 | 100 | 9.65 |
| 06/17/2026 15:42 | 100 | 9.66 |
| 06/17/2026 15:42 | 16 | 9.67 |
| 06/17/2026 15:42 | 25 | 9.67 |
| 06/17/2026 15:42 | 100 | 9.68 |
| 06/17/2026 15:42 | 18 | 9.69 |
| 06/17/2026 15:42 | 50 | 9.69 |
| 06/17/2026 15:42 | 50 | 9.69 |
| 06/17/2026 15:42 | 62 | 9.70 |
| 06/17/2026 15:42 | 62 | 9.69 |
| 06/17/2026 15:42 | 11 | 9.69 |
| 06/17/2026 15:42 | 94 | 9.69 |
| 06/17/2026 15:42 | 18 | 9.69 |
| 06/17/2026 15:42 | 62 | 9.69 |
| 06/17/2026 15:42 | 26 | 9.69 |
| 06/17/2026 15:42 | 100 | 9.71 |
| 06/17/2026 15:42 | 130 | 9.71 |
| 06/17/2026 15:42 | 100 | 9.71 |
| 06/17/2026 15:42 | 14 | 9.72 |
| 06/17/2026 15:42 | 2 | 9.72 |
| 06/17/2026 15:42 | 38 | 9.73 |
| 06/17/2026 15:41 | 10 | 9.75 |
| 06/17/2026 15:41 | 105 | 9.75 |
| 06/17/2026 15:41 | 100 | 9.75 |
| 06/17/2026 15:41 | 37 | 9.75 |
| 06/17/2026 15:41 | 46 | 9.76 |
| 06/17/2026 15:41 | 46 | 9.76 |
| 06/17/2026 15:41 | 100 | 9.76 |
| 06/17/2026 15:41 | 75 | 9.75 |
| 06/17/2026 15:41 | 48 | 9.75 |
| 06/17/2026 15:41 | 48 | 9.75 |
| 06/17/2026 15:41 | 100 | 9.75 |
| 06/17/2026 15:41 | 100 | 9.75 |
| 06/17/2026 15:41 | 48 | 9.74 |
| 06/17/2026 15:41 | 48 | 9.74 |
| 06/17/2026 15:41 | 38 | 9.73 |
| 06/17/2026 15:41 | 1 | 9.73 |
| 06/17/2026 15:41 | 3 | 9.73 |
| 06/17/2026 15:41 | 34 | 9.73 |
| 06/17/2026 15:41 | 34 | 9.74 |
| 06/17/2026 15:41 | 50 | 9.73 |
| 06/17/2026 15:41 | 50 | 9.73 |
| 06/17/2026 15:41 | 50 | 9.74 |
| 06/17/2026 15:41 | 50 | 9.74 |
| 06/17/2026 15:41 | 48 | 9.74 |
| 06/17/2026 15:41 | 38 | 9.74 |
| 06/17/2026 15:41 | 38 | 9.74 |
| 06/17/2026 15:41 | 38 | 9.74 |
| 06/17/2026 15:41 | 38 | 9.74 |
| 06/17/2026 15:41 | 24 | 9.76 |
| 06/17/2026 15:41 | 38 | 9.76 |
| 06/17/2026 15:41 | 38 | 9.76 |
| 06/17/2026 15:41 | 38 | 9.755 |
| 06/17/2026 15:41 | 38 | 9.755 |
| 06/17/2026 15:41 | 38 | 9.755 |
| 06/17/2026 15:40 | 38 | 9.74 |
| 06/17/2026 15:40 | 84 | 9.74 |
| 06/17/2026 15:40 | 16 | 9.74 |
| 06/17/2026 15:40 | 84 | 9.75 |
| 06/17/2026 15:40 | 100 | 9.76 |
| 06/17/2026 15:40 | 100 | 9.76 |
| 06/17/2026 15:40 | 100 | 9.76 |
| 06/17/2026 15:40 | 100 | 9.76 |
| 06/17/2026 15:40 | 20 | 9.75 |
| 06/17/2026 15:40 | 51 | 9.75 |
| 06/17/2026 15:40 | 80 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 2 | 9.72 |
| 06/17/2026 15:40 | 3 | 9.72 |
| 06/17/2026 15:40 | 2 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 2 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 2 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 2 | 9.72 |
| 06/17/2026 15:40 | 2 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 2 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 1 | 9.72 |
| 06/17/2026 15:40 | 42 | 9.72 |
| 06/17/2026 15:40 | 42 | 9.72 |
| 06/17/2026 15:40 | 42 | 9.72 |
| 06/17/2026 15:40 | 100 | 9.72 |
| 06/17/2026 15:40 | 38 | 9.685 |
| 06/17/2026 15:40 | 38 | 9.685 |
| 06/17/2026 15:40 | 38 | 9.685 |
| 06/17/2026 15:40 | 38 | 9.685 |
| 06/17/2026 15:39 | 41 | 9.67 |
| 06/17/2026 15:39 | 42 | 9.67 |
| 06/17/2026 15:39 | 102 | 9.66 |
| 06/17/2026 15:38 | 32 | 9.65 |
| 06/17/2026 15:38 | 55 | 9.65 |
| 06/17/2026 15:38 | 6 | 9.61 |
| 06/17/2026 15:38 | 38 | 9.645 |
| 06/17/2026 15:38 | 38 | 9.645 |
| 06/17/2026 15:38 | 38 | 9.645 |
| 06/17/2026 15:38 | 38 | 9.645 |
| 06/17/2026 15:38 | 98 | 9.65 |
| 06/17/2026 15:38 | 2 | 9.65 |
| 06/17/2026 15:38 | 38 | 9.65 |
| 06/17/2026 15:38 | 38 | 9.67 |
| 06/17/2026 15:38 | 1 | 9.66 |
| 06/17/2026 15:38 | 1 | 9.66 |
| 06/17/2026 15:38 | 80 | 9.66 |
| 06/17/2026 15:38 | 52 | 9.66 |
| 06/17/2026 15:38 | 52 | 9.66 |
| 06/17/2026 15:38 | 52 | 9.66 |
| 06/17/2026 15:38 | 100 | 9.66 |
| 06/17/2026 15:38 | 38 | 9.635 |
| 06/17/2026 15:38 | 5 | 9.64 |
| 06/17/2026 15:38 | 2 | 9.64 |
| 06/17/2026 15:38 | 39 | 9.61 |
| 06/17/2026 15:38 | 7 | 9.61 |
| 06/17/2026 15:38 | 1 | 9.61 |
| 06/17/2026 15:38 | 1 | 9.61 |
| 06/17/2026 15:38 | 1 | 9.61 |
| 06/17/2026 15:38 | 4 | 9.61 |
| 06/17/2026 15:38 | 1 | 9.61 |
| 06/17/2026 15:38 | 100 | 9.61 |
| 06/17/2026 15:38 | 79 | 9.61 |
| 06/17/2026 15:38 | 21 | 9.61 |
| 06/17/2026 15:38 | 46 | 9.61 |
| 06/17/2026 15:38 | 1 | 9.57 |
| 06/17/2026 15:37 | 12 | 9.57 |
| 06/17/2026 15:37 | 12 | 9.57 |
| 06/17/2026 15:37 | 1 | 9.57 |
| 06/17/2026 15:36 | 60 | 9.54 |
| 06/17/2026 15:35 | 1 | 9.59 |
| 06/17/2026 15:35 | 25 | 9.55 |
| 06/17/2026 15:35 | 25 | 9.57 |
| 06/17/2026 15:34 | 1 | 9.575 |
| 06/17/2026 15:34 | 16 | 9.57 |
| 06/17/2026 15:34 | 26 | 9.51 |
| 06/17/2026 15:34 | 4 | 9.53 |
| 06/17/2026 15:34 | 87 | 9.55 |
| 06/17/2026 15:34 | 75 | 9.55 |
| 06/17/2026 15:34 | 38 | 9.55 |
| 06/17/2026 15:34 | 100 | 9.56 |
| 06/17/2026 15:34 | 100 | 9.56 |
| 06/17/2026 15:33 | 100 | 9.58 |
| 06/17/2026 15:33 | 126 | 9.56 |
| 06/17/2026 15:33 | 74 | 9.56 |
| 06/17/2026 15:33 | 100 | 9.56 |
| 06/17/2026 15:33 | 100 | 9.57 |
| 06/17/2026 15:33 | 100 | 9.595 |
| 06/17/2026 15:33 | 100 | 9.57 |
| 06/17/2026 15:33 | 103 | 9.56 |
| 06/17/2026 15:33 | 100 | 9.56 |
| 06/17/2026 15:33 | 263 | 9.58 |
| 06/17/2026 15:33 | 90 | 9.58 |
| 06/17/2026 15:33 | 1 | 9.67 |
| 06/17/2026 15:33 | 130 | 9.60 |
| 06/17/2026 15:33 | 10 | 9.60 |
| 06/17/2026 15:33 | 60 | 9.60 |
| 06/17/2026 15:30 | 400 | 9.68 |
| 06/17/2026 15:30 | 24 | 9.70 |
| 06/17/2026 15:30 | 8201 | 9.70 |
| 06/17/2026 15:30 | 22 | 9.70 |
| 06/17/2026 15:12 | 4 | 9.70 |
| 06/17/2026 15:12 | 61 | 9.70 |
| 06/17/2026 15:02 | 1 | 9.70 |
| 06/17/2026 14:20 | 10 | 9.90 |
| 06/17/2026 14:19 | 299 | 9.79 |
| 06/17/2026 14:19 | 1 | 9.79 |
| 06/17/2026 14:02 | 200 | 9.70 |
| 06/17/2026 14:02 | 50 | 9.71 |
| 06/17/2026 14:01 | 250 | 9.71 |
| 06/17/2026 13:00 | 10 | 9.70 |
| 06/17/2026 13:00 | 100 | 9.73 |
| 06/17/2026 10:09 | 10 | 9.71 |
| 06/17/2026 10:08 | 250 | 9.80 |
| 06/17/2026 10:08 | 250 | 9.80 |
| 06/17/2026 10:08 | 230 | 9.80 |
| 06/17/2026 10:08 | 20 | 9.80 |
| 06/17/2026 10:08 | 250 | 9.80 |
| 06/17/2026 10:08 | 250 | 9.80 |
| 06/17/2026 10:08 | 250 | 9.80 |
| 06/17/2026 10:08 | 250 | 9.80 |