Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:19:32
|
Bid
04/27/2026 -
19:19:32
|
Bid Volume |
Ask
04/27/2026 -
19:19:32
|
Ask Volume |
|---|---|---|---|---|
|
6.00
-0.10
(
-1.64% )
|
5.99
|
800 |
6.02
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:19 | 100 | 5.9994 |
| 04/27/2026 13:19 | 39 | 5.9988 |
| 04/27/2026 13:18 | 2 | 6.0003 |
| 04/27/2026 13:18 | 6 | 6.00 |
| 04/27/2026 13:18 | 2 | 6.00 |
| 04/27/2026 13:18 | 1 | 5.999 |
| 04/27/2026 13:18 | 8 | 6.00 |
| 04/27/2026 13:18 | 2 | 6.00 |
| 04/27/2026 13:18 | 100 | 6.00 |
| 04/27/2026 13:18 | 100 | 6.00 |
| 04/27/2026 13:18 | 104 | 6.00 |
| 04/27/2026 13:18 | 5 | 6.00 |
| 04/27/2026 13:18 | 14 | 6.00 |
| 04/27/2026 13:18 | 6 | 6.00 |
| 04/27/2026 13:18 | 100 | 6.00 |
| 04/27/2026 13:18 | 110 | 6.00 |
| 04/27/2026 13:18 | 100 | 6.00 |
| 04/27/2026 13:18 | 4 | 6.00 |
| 04/27/2026 13:18 | 5 | 6.00 |
| 04/27/2026 13:18 | 2 | 6.00 |
| 04/27/2026 13:18 | 23 | 6.00 |
| 04/27/2026 13:18 | 25 | 6.00 |
| 04/27/2026 13:18 | 50 | 6.00 |
| 04/27/2026 13:18 | 5 | 6.00 |
| 04/27/2026 13:18 | 50 | 6.00 |
| 04/27/2026 13:17 | 6 | 6.00 |
| 04/27/2026 13:17 | 1 | 5.999 |
| 04/27/2026 13:17 | 25 | 6.00 |
| 04/27/2026 13:17 | 3 | 6.00 |
| 04/27/2026 13:17 | 1 | 6.00 |
| 04/27/2026 13:17 | 16 | 6.00 |
| 04/27/2026 13:17 | 10 | 6.00 |
| 04/27/2026 13:17 | 10 | 6.00 |
| 04/27/2026 13:17 | 1 | 5.9984 |
| 04/27/2026 13:17 | 25 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 9 | 6.00 |
| 04/27/2026 13:17 | 4 | 6.00 |
| 04/27/2026 13:17 | 7 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 32 | 6.00 |
| 04/27/2026 13:17 | 13 | 6.00 |
| 04/27/2026 13:17 | 12 | 6.00 |
| 04/27/2026 13:17 | 1 | 6.00 |
| 04/27/2026 13:17 | 8 | 6.00 |
| 04/27/2026 13:17 | 100 | 6.00 |
| 04/27/2026 13:17 | 80 | 6.00 |
| 04/27/2026 13:17 | 11 | 6.00 |
| 04/27/2026 13:17 | 11 | 6.00 |
| 04/27/2026 13:17 | 4 | 6.00 |
| 04/27/2026 13:17 | 30 | 6.00 |
| 04/27/2026 13:17 | 100 | 6.005 |
| 04/27/2026 13:17 | 4 | 6.00 |
| 04/27/2026 13:17 | 21 | 6.00 |
| 04/27/2026 13:17 | 10 | 6.00 |
| 04/27/2026 13:17 | 5 | 6.00 |
| 04/27/2026 13:17 | 8 | 6.00 |
| 04/27/2026 13:17 | 29 | 6.00 |
| 04/27/2026 13:17 | 30 | 6.00 |
| 04/27/2026 13:17 | 7 | 6.00 |
| 04/27/2026 13:17 | 10 | 5.995 |
| 04/27/2026 13:17 | 2 | 5.9973 |
| 04/27/2026 13:17 | 6 | 6.00 |
| 04/27/2026 13:16 | 1 | 6.00 |
| 04/27/2026 13:16 | 4 | 6.00 |
| 04/27/2026 13:16 | 1 | 5.994 |
| 04/27/2026 13:16 | 68 | 6.00 |
| 04/27/2026 13:16 | 7 | 6.00 |
| 04/27/2026 13:16 | 8 | 6.00 |
| 04/27/2026 13:16 | 6 | 6.00 |
| 04/27/2026 13:16 | 5 | 6.00 |
| 04/27/2026 13:16 | 800 | 5.995 |
| 04/27/2026 13:16 | 5 | 6.00 |
| 04/27/2026 13:16 | 6 | 6.00 |
| 04/27/2026 13:16 | 2 | 6.00 |
| 04/27/2026 13:16 | 6 | 6.00 |
| 04/27/2026 13:15 | 2 | 5.994 |
| 04/27/2026 13:15 | 1 | 6.00 |
| 04/27/2026 13:15 | 6 | 6.00 |
| 04/27/2026 13:15 | 7 | 6.00 |
| 04/27/2026 13:15 | 11 | 6.00 |
| 04/27/2026 13:15 | 106 | 6.00 |
| 04/27/2026 13:15 | 76 | 6.00 |
| 04/27/2026 13:15 | 85 | 6.001 |
| 04/27/2026 13:15 | 20 | 5.995 |
| 04/27/2026 13:15 | 6 | 6.00 |
| 04/27/2026 13:15 | 92 | 6.00 |
| 04/27/2026 13:15 | 6 | 6.00 |
| 04/27/2026 13:15 | 10 | 6.00 |
| 04/27/2026 13:15 | 50 | 6.00 |
| 04/27/2026 13:15 | 100 | 6.00 |
| 04/27/2026 13:15 | 100 | 6.00 |
| 04/27/2026 13:15 | 21 | 6.00 |
| 04/27/2026 13:15 | 14 | 6.00 |
| 04/27/2026 13:15 | 100 | 5.995 |
| 04/27/2026 13:15 | 3 | 5.995 |
| 04/27/2026 13:15 | 2 | 5.9981 |
| 04/27/2026 13:15 | 7 | 6.00 |
| 04/27/2026 13:15 | 39 | 5.995 |
| 04/27/2026 13:14 | 11 | 5.995 |
| 04/27/2026 13:14 | 1 | 5.994 |
| 04/27/2026 13:14 | 4 | 5.995 |
| 04/27/2026 13:14 | 4 | 5.9966 |