Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:55
|
Bid
04/27/2026 -
19:34:35
|
Bid Volume |
Ask
04/27/2026 -
19:34:35
|
Ask Volume |
|---|---|---|---|---|
|
6.07
-0.03
(
-0.49% )
|
6.06
|
100 |
6.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 1 | 6.079 |
| 04/27/2026 13:33 | 100 | 6.07 |
| 04/27/2026 13:33 | 1 | 6.0936 |
| 04/27/2026 13:33 | 10 | 6.07 |
| 04/27/2026 13:33 | 100 | 6.08 |
| 04/27/2026 13:33 | 4 | 6.08 |
| 04/27/2026 13:33 | 14 | 6.08 |
| 04/27/2026 13:33 | 19 | 6.08 |
| 04/27/2026 13:33 | 2 | 6.08 |
| 04/27/2026 13:33 | 1 | 6.0939 |
| 04/27/2026 13:33 | 100 | 6.08 |
| 04/27/2026 13:33 | 2 | 6.08 |
| 04/27/2026 13:33 | 6 | 6.08 |
| 04/27/2026 13:33 | 100 | 6.07 |
| 04/27/2026 13:33 | 100 | 6.08 |
| 04/27/2026 13:33 | 110 | 6.08 |
| 04/27/2026 13:33 | 31 | 6.08 |
| 04/27/2026 13:33 | 100 | 6.08 |
| 04/27/2026 13:33 | 13 | 6.08 |
| 04/27/2026 13:33 | 100 | 6.08 |
| 04/27/2026 13:33 | 100 | 6.08 |
| 04/27/2026 13:33 | 61 | 6.08 |
| 04/27/2026 13:33 | 25 | 6.08 |
| 04/27/2026 13:33 | 100 | 6.08 |
| 04/27/2026 13:33 | 100 | 6.08 |
| 04/27/2026 13:33 | 17 | 6.08 |
| 04/27/2026 13:33 | 10 | 6.08 |
| 04/27/2026 13:33 | 8 | 6.08 |
| 04/27/2026 13:33 | 25 | 6.08 |
| 04/27/2026 13:33 | 7 | 6.085 |
| 04/27/2026 13:33 | 6 | 6.085 |
| 04/27/2026 13:33 | 100 | 6.09 |
| 04/27/2026 13:33 | 100 | 6.09 |
| 04/27/2026 13:33 | 61 | 6.09 |
| 04/27/2026 13:33 | 100 | 6.09 |
| 04/27/2026 13:33 | 100 | 6.09 |
| 04/27/2026 13:33 | 100 | 6.09 |
| 04/27/2026 13:33 | 100 | 6.09 |
| 04/27/2026 13:33 | 100 | 6.09 |
| 04/27/2026 13:33 | 100 | 6.09 |
| 04/27/2026 13:33 | 17 | 6.09 |
| 04/27/2026 13:33 | 20 | 6.09 |
| 04/27/2026 13:33 | 200 | 6.09 |
| 04/27/2026 13:33 | 200 | 6.09 |
| 04/27/2026 13:33 | 17 | 6.09 |
| 04/27/2026 13:33 | 10 | 6.09 |
| 04/27/2026 13:33 | 75 | 6.105 |
| 04/27/2026 13:33 | 1 | 6.10 |
| 04/27/2026 13:33 | 72 | 6.10 |
| 04/27/2026 13:33 | 300 | 6.10 |
| 04/27/2026 13:33 | 100 | 6.10 |
| 04/27/2026 13:33 | 82 | 6.10 |
| 04/27/2026 13:33 | 541 | 6.10 |
| 04/27/2026 13:33 | 100 | 6.10 |
| 04/27/2026 13:33 | 100 | 6.095 |
| 04/27/2026 13:33 | 10 | 6.095 |
| 04/27/2026 13:33 | 11 | 6.10 |
| 04/27/2026 13:33 | 2 | 6.10 |
| 04/27/2026 13:33 | 5 | 6.10 |
| 04/27/2026 13:33 | 10 | 6.10 |
| 04/27/2026 13:33 | 100 | 6.10 |
| 04/27/2026 13:33 | 3 | 6.10 |
| 04/27/2026 13:33 | 23 | 6.10 |
| 04/27/2026 13:33 | 147 | 6.10 |
| 04/27/2026 13:33 | 20 | 6.10 |
| 04/27/2026 13:33 | 80 | 6.10 |
| 04/27/2026 13:33 | 100 | 6.10 |
| 04/27/2026 13:33 | 8 | 6.10 |
| 04/27/2026 13:33 | 1 | 6.10 |
| 04/27/2026 13:33 | 10 | 6.10 |
| 04/27/2026 13:33 | 70 | 6.10 |
| 04/27/2026 13:33 | 30 | 6.10 |
| 04/27/2026 13:33 | 20 | 6.10 |
| 04/27/2026 13:33 | 100 | 6.105 |
| 04/27/2026 13:33 | 6 | 6.105 |
| 04/27/2026 13:33 | 25 | 6.10 |
| 04/27/2026 13:33 | 25 | 6.10 |
| 04/27/2026 13:32 | 1 | 6.1033 |
| 04/27/2026 13:32 | 1 | 6.104 |
| 04/27/2026 13:32 | 27 | 6.105 |
| 04/27/2026 13:32 | 100 | 6.0906 |
| 04/27/2026 13:32 | 25 | 6.10 |
| 04/27/2026 13:32 | 25 | 6.10 |
| 04/27/2026 13:32 | 25 | 6.10 |
| 04/27/2026 13:32 | 25 | 6.10 |
| 04/27/2026 13:32 | 40 | 6.1029 |
| 04/27/2026 13:32 | 2 | 6.1039 |
| 04/27/2026 13:32 | 5 | 6.1039 |
| 04/27/2026 13:32 | 8 | 6.105 |
| 04/27/2026 13:32 | 100 | 6.0907 |
| 04/27/2026 13:32 | 55 | 6.105 |
| 04/27/2026 13:31 | 50 | 6.105 |
| 04/27/2026 13:31 | 13 | 6.105 |
| 04/27/2026 13:31 | 1 | 6.104 |
| 04/27/2026 13:31 | 300 | 6.105 |
| 04/27/2026 13:31 | 100 | 6.105 |
| 04/27/2026 13:31 | 100 | 6.105 |
| 04/27/2026 13:31 | 87 | 6.0901 |
| 04/27/2026 13:31 | 10 | 6.105 |
| 04/27/2026 13:31 | 100 | 6.0899 |
| 04/27/2026 13:31 | 69 | 6.1051 |
| 04/27/2026 13:31 | 25 | 6.11 |
| 04/27/2026 13:31 | 8 | 6.11 |
| 04/27/2026 13:31 | 1 | 6.11 |
| 04/27/2026 13:30 | 3 | 6.11 |
| 04/27/2026 13:30 | 4 | 6.105 |
| 04/27/2026 13:30 | 18 | 6.11 |
| 04/27/2026 13:30 | 7 | 6.11 |
| 04/27/2026 13:30 | 1 | 6.11 |
| 04/27/2026 13:30 | 2 | 6.104 |
| 04/27/2026 13:30 | 11 | 6.105 |
| 04/27/2026 13:30 | 10 | 6.105 |
| 04/27/2026 13:30 | 20 | 6.105 |
| 04/27/2026 13:30 | 6 | 6.105 |
| 04/27/2026 13:30 | 2 | 6.11 |
| 04/27/2026 13:30 | 1 | 6.11 |
| 04/27/2026 13:30 | 60 | 6.10 |
| 04/27/2026 13:29 | 2 | 6.105 |
| 04/27/2026 13:29 | 100 | 6.105 |
| 04/27/2026 13:29 | 2 | 6.105 |
| 04/27/2026 13:29 | 1 | 6.104 |
| 04/27/2026 13:29 | 2 | 6.105 |
| 04/27/2026 13:29 | 2 | 6.10 |
| 04/27/2026 13:29 | 1 | 6.10 |
| 04/27/2026 13:29 | 1 | 6.10 |
| 04/27/2026 13:29 | 1 | 6.10 |
| 04/27/2026 13:29 | 1 | 6.10 |
| 04/27/2026 13:29 | 1 | 6.10 |
| 04/27/2026 13:29 | 3 | 6.0978 |
| 04/27/2026 13:29 | 1 | 6.10 |
| 04/27/2026 13:29 | 1 | 6.10 |
| 04/27/2026 13:29 | 2 | 6.095 |
| 04/27/2026 13:29 | 50 | 6.095 |
| 04/27/2026 13:29 | 2 | 6.10 |