Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
15.65
-0.28
(
-1.76% )
|
15.65
|
1,400 |
15.66
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 15.65 |
| 10/16/2026 23:20 | � | 15.65 |
| 10/16/2026 22:30 | � | 15.65 |
| 10/16/2026 22:00 | � | 15.65 |
| 10/16/2026 22:00 | 110190 | 15.65 |
| 10/16/2026 21:59 | 4 | 15.66 |
| 10/16/2026 21:59 | 1 | 15.66 |
| 10/16/2026 21:59 | 2 | 15.66 |
| 10/16/2026 21:59 | 1 | 15.655 |
| 10/16/2026 21:59 | 90 | 15.655 |
| 10/16/2026 21:59 | 100 | 15.655 |
| 10/16/2026 21:59 | 183 | 15.655 |
| 10/16/2026 21:59 | 1037 | 15.655 |
| 10/16/2026 21:59 | 200 | 15.655 |
| 10/16/2026 21:59 | 10 | 15.655 |
| 10/16/2026 21:59 | 26 | 15.655 |
| 10/16/2026 21:59 | 58 | 15.655 |
| 10/16/2026 21:59 | 10 | 15.655 |
| 10/16/2026 21:59 | 100 | 15.655 |
| 10/16/2026 21:59 | 35 | 15.655 |
| 10/16/2026 21:59 | 84 | 15.655 |
| 10/16/2026 21:59 | 10 | 15.655 |
| 10/16/2026 21:59 | 3 | 15.655 |
| 10/16/2026 21:59 | 10 | 15.655 |
| 10/16/2026 21:59 | 10 | 15.655 |
| 10/16/2026 21:59 | 20 | 15.655 |
| 10/16/2026 21:59 | 13 | 15.655 |
| 10/16/2026 21:59 | 35 | 15.655 |
| 10/16/2026 21:59 | 1 | 15.66 |
| 10/16/2026 21:59 | 64 | 15.655 |
| 10/16/2026 21:59 | 36 | 15.655 |
| 10/16/2026 21:59 | 9 | 15.655 |
| 10/16/2026 21:59 | 11 | 15.655 |
| 10/16/2026 21:59 | 58 | 15.655 |
| 10/16/2026 21:59 | 110 | 15.655 |
| 10/16/2026 21:59 | 190 | 15.655 |
| 10/16/2026 21:59 | 10 | 15.655 |
| 10/16/2026 21:59 | 11 | 15.655 |
| 10/16/2026 21:59 | 20 | 15.655 |
| 10/16/2026 21:59 | 7 | 15.655 |
| 10/16/2026 21:59 | 200 | 15.655 |
| 10/16/2026 21:59 | 100 | 15.655 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 1 | 15.65 |
| 10/16/2026 21:59 | 1 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 298 | 15.64 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 200 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 200 | 15.65 |
| 10/16/2026 21:59 | 107 | 15.65 |
| 10/16/2026 21:59 | 1 | 15.65 |
| 10/16/2026 21:59 | 62 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 1 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 103 | 15.65 |
| 10/16/2026 21:59 | 97 | 15.65 |
| 10/16/2026 21:59 | 164 | 15.65 |
| 10/16/2026 21:59 | 123 | 15.65 |
| 10/16/2026 21:59 | 36 | 15.655 |
| 10/16/2026 21:59 | 64 | 15.655 |
| 10/16/2026 21:59 | 100 | 15.655 |
| 10/16/2026 21:59 | 200 | 15.655 |
| 10/16/2026 21:59 | 48 | 15.655 |
| 10/16/2026 21:59 | 13 | 15.65 |
| 10/16/2026 21:59 | 36 | 15.655 |
| 10/16/2026 21:59 | 31 | 15.655 |
| 10/16/2026 21:59 | 100 | 15.655 |
| 10/16/2026 21:59 | 324 | 15.66 |
| 10/16/2026 21:59 | 296 | 15.66 |
| 10/16/2026 21:59 | 100 | 15.66 |
| 10/16/2026 21:59 | 700 | 15.66 |
| 10/16/2026 21:59 | 200 | 15.66 |
| 10/16/2026 21:59 | 462 | 15.655 |
| 10/16/2026 21:59 | 10 | 15.655 |
| 10/16/2026 21:59 | 20 | 15.655 |
| 10/16/2026 21:59 | 26 | 15.655 |
| 10/16/2026 21:59 | 10 | 15.655 |
| 10/16/2026 21:59 | 11 | 15.655 |
| 10/16/2026 21:59 | 100 | 15.655 |
| 10/16/2026 21:59 | 100 | 15.655 |
| 10/16/2026 21:59 | 100 | 15.655 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 180 | 15.65 |
| 10/16/2026 21:59 | 1105 | 15.65 |
| 10/16/2026 21:59 | 400 | 15.65 |
| 10/16/2026 21:59 | 6 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 6 | 15.65 |
| 10/16/2026 21:59 | 108 | 15.65 |
| 10/16/2026 21:59 | 856 | 15.65 |
| 10/16/2026 21:59 | 4 | 15.65 |
| 10/16/2026 21:59 | 5 | 15.65 |
| 10/16/2026 21:59 | 20 | 15.65 |
| 10/16/2026 21:59 | 20 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 76 | 15.65 |
| 10/16/2026 21:59 | 214 | 15.65 |
| 10/16/2026 21:59 | 13 | 15.65 |
| 10/16/2026 21:59 | 400 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 4 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 93 | 15.65 |
| 10/16/2026 21:59 | 18 | 15.65 |
| 10/16/2026 21:59 | 87 | 15.65 |
| 10/16/2026 21:59 | 83 | 15.65 |
| 10/16/2026 21:59 | 25 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 7 | 15.65 |
| 10/16/2026 21:59 | 129 | 15.65 |
| 10/16/2026 21:59 | 25 | 15.65 |
| 10/16/2026 21:59 | 224 | 15.65 |
| 10/16/2026 21:59 | 1157 | 15.65 |
| 10/16/2026 21:59 | 109 | 15.65 |
| 10/16/2026 21:59 | 50 | 15.65 |
| 10/16/2026 21:59 | 1 | 15.65 |
| 10/16/2026 21:59 | 5 | 15.65 |
| 10/16/2026 21:59 | 22 | 15.65 |
| 10/16/2026 21:59 | 50 | 15.65 |
| 10/16/2026 21:59 | 25 | 15.65 |
| 10/16/2026 21:59 | 44 | 15.65 |
| 10/16/2026 21:59 | 375 | 15.65 |
| 10/16/2026 21:59 | 50 | 15.65 |
| 10/16/2026 21:59 | 25 | 15.65 |
| 10/16/2026 21:59 | 20 | 15.65 |
| 10/16/2026 21:59 | 83 | 15.65 |
| 10/16/2026 21:59 | 37 | 15.65 |
| 10/16/2026 21:59 | 4 | 15.65 |
| 10/16/2026 21:59 | 28 | 15.65 |
| 10/16/2026 21:59 | 9 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 3 | 15.65 |
| 10/16/2026 21:59 | 10 | 15.65 |
| 10/16/2026 21:59 | 2 | 15.65 |
| 10/16/2026 21:59 | 7 | 15.65 |
| 10/16/2026 21:59 | 29 | 15.65 |
| 10/16/2026 21:59 | 15 | 15.65 |
| 10/16/2026 21:59 | 52 | 15.65 |
| 10/16/2026 21:59 | 78 | 15.65 |
| 10/16/2026 21:59 | 519 | 15.65 |
| 10/16/2026 21:59 | 200 | 15.65 |
| 10/16/2026 21:59 | 140 | 15.65 |
| 10/16/2026 21:59 | 100 | 15.65 |
| 10/16/2026 21:59 | 300 | 15.65 |
| 10/16/2026 21:59 | 161 | 15.65 |
| 10/16/2026 21:59 | 17 | 15.65 |
| 10/16/2026 21:59 | 500 | 15.645 |
| 10/16/2026 21:59 | 600 | 15.645 |
| 10/16/2026 21:59 | 32 | 15.645 |
| 10/16/2026 21:59 | 405 | 15.645 |
| 10/16/2026 21:59 | 95 | 15.645 |
| 10/16/2026 21:58 | 122 | 15.65 |
| 10/16/2026 21:58 | 100 | 15.645 |
| 10/16/2026 21:58 | 100 | 15.645 |
| 10/16/2026 21:58 | 5 | 15.645 |
| 10/16/2026 21:58 | 600 | 15.645 |
| 10/16/2026 21:58 | 200 | 15.645 |
| 10/16/2026 21:58 | 83 | 15.64 |
| 10/16/2026 21:58 | 100 | 15.64 |
| 10/16/2026 21:58 | 6 | 15.64 |
| 10/16/2026 21:58 | 200 | 15.645 |
| 10/16/2026 21:58 | 1 | 15.64 |
| 10/16/2026 21:58 | 1 | 15.64 |
| 10/16/2026 21:58 | 98 | 15.64 |
| 10/16/2026 21:58 | 6 | 15.645 |
| 10/16/2026 21:58 | 2 | 15.64 |
| 10/16/2026 21:58 | 98 | 15.64 |
| 10/16/2026 21:58 | 2 | 15.64 |
| 10/16/2026 21:58 | 59 | 15.645 |
| 10/16/2026 21:58 | 41 | 15.645 |
| 10/16/2026 21:58 | 32 | 15.645 |
| 10/16/2026 21:58 | 82 | 15.645 |
| 10/16/2026 21:58 | 27 | 15.645 |
| 10/16/2026 21:58 | 8 | 15.645 |
| 10/16/2026 21:58 | 21 | 15.645 |
| 10/16/2026 21:58 | 48 | 15.645 |
| 10/16/2026 21:58 | 100 | 15.645 |
| 10/16/2026 21:58 | 24 | 15.64 |
| 10/16/2026 21:58 | 5 | 15.65 |
| 10/16/2026 21:58 | 35 | 15.65 |
| 10/16/2026 21:58 | 300 | 15.65 |
| 10/16/2026 21:58 | 4 | 15.65 |
| 10/16/2026 21:58 | 3 | 15.65 |
| 10/16/2026 21:58 | 13 | 15.65 |
| 10/16/2026 21:58 | 100 | 15.65 |
| 10/16/2026 21:58 | 15 | 15.65 |
| 10/16/2026 21:58 | 3 | 15.65 |
| 10/16/2026 21:58 | 132 | 15.65 |
| 10/16/2026 21:58 | 60 | 15.65 |
| 10/16/2026 21:58 | 7 | 15.65 |
| 10/16/2026 21:58 | 1 | 15.65 |
| 10/16/2026 21:58 | 100 | 15.655 |
| 10/16/2026 21:58 | 100 | 15.655 |
| 10/16/2026 21:58 | 300 | 15.655 |
| 10/16/2026 21:58 | 6 | 15.655 |
| 10/16/2026 21:58 | 10 | 15.655 |
| 10/16/2026 21:58 | 200 | 15.65 |
| 10/16/2026 21:58 | 100 | 15.65 |
| 10/16/2026 21:58 | 100 | 15.65 |
| 10/16/2026 21:58 | 3 | 15.65 |
| 10/16/2026 21:58 | 5 | 15.65 |
| 10/16/2026 21:58 | 51 | 15.65 |
| 10/16/2026 21:58 | 75 | 15.65 |
| 10/16/2026 21:58 | 578 | 15.65 |
| 10/16/2026 21:58 | 100 | 15.65 |
| 10/16/2026 21:58 | 83 | 15.65 |
| 10/16/2026 21:58 | 3 | 15.65 |
| 10/16/2026 21:58 | 50 | 15.65 |
| 10/16/2026 21:58 | 25 | 15.65 |
| 10/16/2026 21:58 | 100 | 15.65 |
| 10/16/2026 21:58 | 2 | 15.65 |
| 10/16/2026 21:58 | 2 | 15.65 |
| 10/16/2026 21:58 | 5 | 15.65 |
| 10/16/2026 21:58 | 38 | 15.65 |
| 10/16/2026 21:58 | 578 | 15.65 |
| 10/16/2026 21:58 | 83 | 15.65 |
| 10/16/2026 21:58 | 5 | 15.65 |
| 10/16/2026 21:58 | 86 | 15.65 |
| 10/16/2026 21:58 | 100 | 15.65 |
| 10/16/2026 21:58 | 100 | 15.65 |
| 10/16/2026 21:58 | 200 | 15.65 |
| 10/16/2026 21:58 | 25 | 15.65 |
| 10/16/2026 21:58 | 100 | 15.65 |
| 10/16/2026 21:58 | 63 | 15.65 |
| 10/16/2026 21:58 | 37 | 15.65 |
| 10/16/2026 21:58 | 25 | 15.65 |
| 10/16/2026 21:58 | 138 | 15.65 |
| 10/16/2026 21:58 | 87 | 15.65 |
| 10/16/2026 21:58 | 56 | 15.65 |
| 10/16/2026 21:58 | 3 | 15.65 |
| 10/16/2026 21:58 | 50 | 15.65 |
| 10/16/2026 21:58 | 103 | 15.65 |
| 10/16/2026 21:58 | 20 | 15.65 |
| 10/16/2026 21:58 | 80 | 15.65 |
| 10/16/2026 21:58 | 25 | 15.65 |
| 10/16/2026 21:58 | 53 | 15.65 |
| 10/16/2026 21:58 | 3 | 15.65 |
| 10/16/2026 21:58 | 9 | 15.65 |
| 10/16/2026 21:58 | 4 | 15.65 |
| 10/16/2026 21:58 | 77 | 15.65 |
| 10/16/2026 21:58 | 8 | 15.65 |
| 10/16/2026 21:58 | 22 | 15.65 |
| 10/16/2026 21:58 | 11 | 15.65 |
| 10/16/2026 21:58 | 3 | 15.65 |
| 10/16/2026 21:58 | 2 | 15.65 |
| 10/16/2026 21:58 | 32 | 15.65 |
| 10/16/2026 21:58 | 9 | 15.65 |
| 10/16/2026 21:58 | 20 | 15.65 |
| 10/16/2026 21:58 | 78 | 15.65 |
| 10/16/2026 21:58 | 25 | 15.65 |
| 10/16/2026 21:58 | 25 | 15.65 |
| 10/16/2026 21:58 | 40 | 15.65 |
| 10/16/2026 21:58 | 247 | 15.65 |
| 10/16/2026 21:58 | 16 | 15.645 |
| 10/16/2026 21:58 | 1 | 15.65 |
| 10/16/2026 21:58 | 51 | 15.65 |
| 10/16/2026 21:58 | 300 | 15.645 |
| 10/16/2026 21:58 | 200 | 15.645 |
| 10/16/2026 21:58 | 100 | 15.645 |
| 10/16/2026 21:58 | 94 | 15.65 |
| 10/16/2026 21:58 | 40 | 15.65 |
| 10/16/2026 21:58 | 100 | 15.65 |
| 10/16/2026 21:58 | 40 | 15.65 |
| 10/16/2026 21:58 | 6 | 15.65 |
| 10/16/2026 21:58 | 20 | 15.65 |
| 10/16/2026 21:58 | 2 | 15.65 |
| 10/16/2026 21:58 | 32 | 15.65 |
| 10/16/2026 21:58 | 10 | 15.645 |
| 10/16/2026 21:58 | 10 | 15.645 |
| 10/16/2026 21:58 | 30 | 15.645 |
| 10/16/2026 21:58 | 500 | 15.645 |
| 10/16/2026 21:58 | 100 | 15.645 |
| 10/16/2026 21:58 | 100 | 15.645 |
| 10/16/2026 21:58 | 205 | 15.645 |
| 10/16/2026 21:58 | 13 | 15.645 |
| 10/16/2026 21:58 | 10 | 15.645 |
| 10/16/2026 21:58 | 10 | 15.645 |
| 10/16/2026 21:58 | 10 | 15.645 |
| 10/16/2026 21:58 | 20 | 15.645 |
| 10/16/2026 21:58 | 10 | 15.645 |
| 10/16/2026 21:58 | 3 | 15.645 |
| 10/16/2026 21:58 | 40 | 15.645 |
| 10/16/2026 21:58 | 57 | 15.645 |
| 10/16/2026 21:58 | 100 | 15.645 |
| 10/16/2026 21:58 | 3 | 15.645 |
| 10/16/2026 21:58 | 1 | 15.645 |
| 10/16/2026 21:58 | 1 | 15.645 |
| 10/16/2026 21:58 | 1 | 15.645 |
| 10/16/2026 21:58 | 1 | 15.645 |
| 10/16/2026 21:58 | 50 | 15.645 |
| 10/16/2026 21:58 | 50 | 15.645 |
| 10/16/2026 21:57 | 278 | 15.645 |
| 10/16/2026 21:57 | 100 | 15.645 |
| 10/16/2026 21:57 | 10 | 15.645 |
| 10/16/2026 21:57 | 10 | 15.645 |
| 10/16/2026 21:57 | 10 | 15.645 |
| 10/16/2026 21:57 | 10 | 15.645 |
| 10/16/2026 21:57 | 10 | 15.645 |
| 10/16/2026 21:57 | 62 | 15.645 |
| 10/16/2026 21:57 | 10 | 15.645 |
| 10/16/2026 21:57 | 90 | 15.645 |
| 10/16/2026 21:57 | 268 | 15.65 |
| 10/16/2026 21:57 | 200 | 15.65 |
| 10/16/2026 21:57 | 200 | 15.65 |
| 10/16/2026 21:57 | 100 | 15.645 |
| 10/16/2026 21:57 | 100 | 15.645 |
| 10/16/2026 21:57 | 10 | 15.65 |
| 10/16/2026 21:57 | 100 | 15.65 |
| 10/16/2026 21:57 | 100 | 15.65 |
| 10/16/2026 21:57 | 200 | 15.65 |
| 10/16/2026 21:57 | 98 | 15.65 |
| 10/16/2026 21:57 | 92 | 15.65 |
| 10/16/2026 21:57 | 500 | 15.65 |
| 10/16/2026 21:57 | 100 | 15.65 |
| 10/16/2026 21:57 | 100 | 15.65 |
| 10/16/2026 21:57 | 4 | 15.65 |
| 10/16/2026 21:57 | 15 | 15.65 |
| 10/16/2026 21:57 | 13 | 15.65 |
| 10/16/2026 21:57 | 94 | 15.65 |
| 10/16/2026 21:57 | 55 | 15.655 |
| 10/16/2026 21:57 | 100 | 15.655 |
| 10/16/2026 21:57 | 8 | 15.66 |
| 10/16/2026 21:57 | 92 | 15.66 |
| 10/16/2026 21:57 | 108 | 15.66 |
| 10/16/2026 21:57 | 112 | 15.655 |
| 10/16/2026 21:57 | 337 | 15.655 |
| 10/16/2026 21:57 | 100 | 15.655 |
| 10/16/2026 21:57 | 100 | 15.655 |
| 10/16/2026 21:57 | 200 | 15.655 |
| 10/16/2026 21:57 | 10 | 15.655 |
| 10/16/2026 21:57 | 2 | 15.65 |
| 10/16/2026 21:57 | 22 | 15.65 |
| 10/16/2026 21:57 | 38 | 15.65 |
| 10/16/2026 21:57 | 22 | 15.65 |
| 10/16/2026 21:57 | 52 | 15.65 |
| 10/16/2026 21:57 | 48 | 15.65 |
| 10/16/2026 21:57 | 20 | 15.65 |
| 10/16/2026 21:57 | 43 | 15.65 |
| 10/16/2026 21:57 | 50 | 15.65 |
| 10/16/2026 21:57 | 225 | 15.65 |
| 10/16/2026 21:57 | 11 | 15.65 |
| 10/16/2026 21:57 | 43 | 15.65 |
| 10/16/2026 21:57 | 25 | 15.65 |
| 10/16/2026 21:57 | 100 | 15.65 |
| 10/16/2026 21:57 | 7 | 15.65 |
| 10/16/2026 21:57 | 39 | 15.65 |
| 10/16/2026 21:57 | 17 | 15.65 |
| 10/16/2026 21:57 | 4 | 15.65 |
| 10/16/2026 21:57 | 27 | 15.65 |
| 10/16/2026 21:57 | 3 | 15.65 |
| 10/16/2026 21:57 | 25 | 15.65 |
| 10/16/2026 21:57 | 25 | 15.65 |
| 10/16/2026 21:57 | 10 | 15.65 |
| 10/16/2026 21:57 | 50 | 15.65 |
| 10/16/2026 21:57 | 3 | 15.65 |
| 10/16/2026 21:57 | 4 | 15.65 |
| 10/16/2026 21:57 | 20 | 15.65 |
| 10/16/2026 21:57 | 81 | 15.65 |
| 10/16/2026 21:57 | 50 | 15.65 |
| 10/16/2026 21:57 | 318 | 15.65 |
| 10/16/2026 21:57 | 200 | 15.65 |
| 10/16/2026 21:57 | 200 | 15.65 |
| 10/16/2026 21:57 | 100 | 15.645 |
| 10/16/2026 21:57 | 100 | 15.645 |
| 10/16/2026 21:56 | 6 | 15.645 |
| 10/16/2026 21:56 | 300 | 15.645 |
| 10/16/2026 21:56 | 6 | 15.64 |
| 10/16/2026 21:56 | 10 | 15.645 |
| 10/16/2026 21:56 | 100 | 15.645 |
| 10/16/2026 21:56 | 20 | 15.645 |
| 10/16/2026 21:56 | 33 | 15.64 |
| 10/16/2026 21:56 | 63 | 15.64 |
| 10/16/2026 21:56 | 4 | 15.64 |
| 10/16/2026 21:56 | 4 | 15.64 |
| 10/16/2026 21:56 | 46 | 15.64 |
| 10/16/2026 21:56 | 34 | 15.64 |
| 10/16/2026 21:56 | 66 | 15.64 |
| 10/16/2026 21:56 | 1 | 15.64 |
| 10/16/2026 21:56 | 33 | 15.64 |
| 10/16/2026 21:56 | 29 | 15.64 |
| 10/16/2026 21:56 | 300 | 15.64 |
| 10/16/2026 21:56 | 200 | 15.64 |
| 10/16/2026 21:56 | 114 | 15.64 |
| 10/16/2026 21:56 | 219 | 15.64 |
| 10/16/2026 21:56 | 74 | 15.64 |
| 10/16/2026 21:56 | 200 | 15.64 |
| 10/16/2026 21:56 | 223 | 15.64 |
| 10/16/2026 21:56 | 5 | 15.645 |
| 10/16/2026 21:56 | 227 | 15.645 |
| 10/16/2026 21:56 | 200 | 15.64 |
| 10/16/2026 21:56 | 97 | 15.64 |
| 10/16/2026 21:56 | 3 | 15.64 |
| 10/16/2026 21:56 | 2 | 15.64 |
| 10/16/2026 21:56 | 6 | 15.64 |
| 10/16/2026 21:56 | 92 | 15.64 |
| 10/16/2026 21:56 | 100 | 15.64 |
| 10/16/2026 21:56 | 8 | 15.64 |
| 10/16/2026 21:56 | 34 | 15.64 |
| 10/16/2026 21:56 | 32 | 15.64 |
| 10/16/2026 21:56 | 500 | 15.64 |
| 10/16/2026 21:56 | 100 | 15.64 |
| 10/16/2026 21:56 | 7 | 15.64 |
| 10/16/2026 21:56 | 5 | 15.64 |
| 10/16/2026 21:56 | 22 | 15.64 |
| 10/16/2026 21:56 | 100 | 15.64 |
| 10/16/2026 21:56 | 200 | 15.64 |
| 10/16/2026 21:56 | 63 | 15.63 |
| 10/16/2026 21:56 | 100 | 15.63 |
| 10/16/2026 21:56 | 100 | 15.63 |
| 10/16/2026 21:56 | 100 | 15.63 |
| 10/16/2026 21:56 | 3 | 15.63 |
| 10/16/2026 21:56 | 20 | 15.63 |
| 10/16/2026 21:56 | 22 | 15.63 |
| 10/16/2026 21:56 | 100 | 15.63 |
| 10/16/2026 21:56 | 5 | 15.63 |
| 10/16/2026 21:56 | 100 | 15.63 |
| 10/16/2026 21:56 | 100 | 15.63 |
| 10/16/2026 21:56 | 81 | 15.63 |
| 10/16/2026 21:56 | 22 | 15.63 |
| 10/16/2026 21:56 | 5 | 15.63 |
| 10/16/2026 21:56 | 23 | 15.63 |
| 10/16/2026 21:56 | 83 | 15.63 |
| 10/16/2026 21:56 | 3 | 15.63 |
| 10/16/2026 21:56 | 36 | 15.63 |
| 10/16/2026 21:56 | 43 | 15.63 |
| 10/16/2026 21:56 | 22 | 15.63 |
| 10/16/2026 21:56 | 533 | 15.63 |
| 10/16/2026 21:56 | 200 | 15.63 |
| 10/16/2026 21:56 | 10 | 15.625 |
| 10/16/2026 21:56 | 10 | 15.625 |
| 10/16/2026 21:56 | 10 | 15.625 |
| 10/16/2026 21:56 | 40 | 15.625 |
| 10/16/2026 21:56 | 10 | 15.625 |
| 10/16/2026 21:55 | 100 | 15.625 |
| 10/16/2026 21:55 | 100 | 15.625 |
| 10/16/2026 21:55 | 100 | 15.625 |
| 10/16/2026 21:55 | 100 | 15.63 |
| 10/16/2026 21:55 | 5 | 15.63 |
| 10/16/2026 21:55 | 100 | 15.635 |
| 10/16/2026 21:55 | 100 | 15.635 |
| 10/16/2026 21:55 | 400 | 15.635 |
| 10/16/2026 21:55 | 149 | 15.63 |
| 10/16/2026 21:55 | 25 | 15.63 |
| 10/16/2026 21:55 | 25 | 15.63 |
| 10/16/2026 21:55 | 25 | 15.63 |
| 10/16/2026 21:55 | 25 | 15.63 |
| 10/16/2026 21:55 | 144 | 15.63 |
| 10/16/2026 21:55 | 422 | 15.63 |
| 10/16/2026 21:55 | 36 | 15.63 |
| 10/16/2026 21:55 | 164 | 15.63 |
| 10/16/2026 21:55 | 100 | 15.62 |
| 10/16/2026 21:55 | 100 | 15.62 |
| 10/16/2026 21:55 | 6 | 15.62 |
| 10/16/2026 21:55 | 63 | 15.62 |
| 10/16/2026 21:55 | 63 | 15.62 |
| 10/16/2026 21:55 | 63 | 15.62 |
| 10/16/2026 21:55 | 63 | 15.62 |
| 10/16/2026 21:55 | 63 | 15.62 |
| 10/16/2026 21:55 | 600 | 15.62 |
| 10/16/2026 21:55 | 200 | 15.62 |
| 10/16/2026 21:55 | 200 | 15.62 |
| 10/16/2026 21:55 | 7 | 15.62 |
| 10/16/2026 21:55 | 7 | 15.62 |
| 10/16/2026 21:55 | 7 | 15.62 |
| 10/16/2026 21:54 | 100 | 15.62 |
| 10/16/2026 21:54 | 100 | 15.63 |
| 10/16/2026 21:54 | 38 | 15.63 |
| 10/16/2026 21:54 | 100 | 15.63 |
| 10/16/2026 21:54 | 7 | 15.635 |
| 10/16/2026 21:54 | 7 | 15.635 |
| 10/16/2026 21:54 | 7 | 15.635 |
| 10/16/2026 21:54 | 100 | 15.635 |
| 10/16/2026 21:54 | 100 | 15.635 |
| 10/16/2026 21:54 | 100 | 15.63 |
| 10/16/2026 21:54 | 100 | 15.63 |
| 10/16/2026 21:54 | 100 | 15.63 |
| 10/16/2026 21:54 | 100 | 15.63 |
| 10/16/2026 21:54 | 100 | 15.63 |
| 10/16/2026 21:54 | 100 | 15.625 |
| 10/16/2026 21:54 | 100 | 15.625 |
| 10/16/2026 21:54 | 75 | 15.62 |
| 10/16/2026 21:54 | 39 | 15.62 |
| 10/16/2026 21:54 | 200 | 15.62 |
| 10/16/2026 21:54 | 100 | 15.62 |
| 10/16/2026 21:54 | 200 | 15.63 |
| 10/16/2026 21:54 | 20 | 15.63 |
| 10/16/2026 21:54 | 200 | 15.63 |
| 10/16/2026 21:54 | 352 | 15.63 |
| 10/16/2026 21:54 | 100 | 15.63 |
| 10/16/2026 21:54 | 187 | 15.63 |
| 10/16/2026 21:54 | 13 | 15.63 |
| 10/16/2026 21:54 | 63 | 15.64 |
| 10/16/2026 21:54 | 133 | 15.64 |
| 10/16/2026 21:54 | 67 | 15.64 |
| 10/16/2026 21:54 | 200 | 15.64 |
| 10/16/2026 21:54 | 77 | 15.64 |
| 10/16/2026 21:54 | 123 | 15.64 |
| 10/16/2026 21:54 | 36 | 15.64 |
| 10/16/2026 21:54 | 200 | 15.64 |
| 10/16/2026 21:54 | 200 | 15.64 |
| 10/16/2026 21:54 | 100 | 15.645 |
| 10/16/2026 21:54 | 200 | 15.645 |
| 10/16/2026 21:54 | 7 | 15.65 |
| 10/16/2026 21:54 | 7 | 15.65 |
| 10/16/2026 21:54 | 7 | 15.65 |
| 10/16/2026 21:54 | 100 | 15.645 |
| 10/16/2026 21:54 | 100 | 15.645 |
| 10/16/2026 21:54 | 33 | 15.65 |
| 10/16/2026 21:54 | 60 | 15.655 |
| 10/16/2026 21:54 | 60 | 15.65 |
| 10/16/2026 21:54 | 40 | 15.65 |
| 10/16/2026 21:54 | 100 | 15.65 |
| 10/16/2026 21:54 | 100 | 15.65 |
| 10/16/2026 21:54 | 200 | 15.65 |
| 10/16/2026 21:54 | 100 | 15.655 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 20 | 15.66 |
| 10/16/2026 21:54 | 34 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.665 |
| 10/16/2026 21:54 | 78 | 15.66 |
| 10/16/2026 21:54 | 67 | 15.66 |
| 10/16/2026 21:54 | 248 | 15.66 |
| 10/16/2026 21:54 | 473 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 200 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 200 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.665 |
| 10/16/2026 21:54 | 49 | 15.66 |
| 10/16/2026 21:54 | 63 | 15.66 |
| 10/16/2026 21:54 | 14 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 63 | 15.66 |
| 10/16/2026 21:54 | 63 | 15.66 |
| 10/16/2026 21:54 | 1 | 15.66 |
| 10/16/2026 21:54 | 22 | 15.66 |
| 10/16/2026 21:54 | 63 | 15.66 |
| 10/16/2026 21:54 | 63 | 15.66 |
| 10/16/2026 21:54 | 63 | 15.66 |
| 10/16/2026 21:54 | 63 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 8 | 15.66 |
| 10/16/2026 21:54 | 1 | 15.66 |
| 10/16/2026 21:54 | 69 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 148 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 1 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 5 | 15.66 |
| 10/16/2026 21:54 | 10 | 15.66 |
| 10/16/2026 21:54 | 200 | 15.66 |
| 10/16/2026 21:54 | 200 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 200 | 15.66 |
| 10/16/2026 21:54 | 10 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 34 | 15.655 |
| 10/16/2026 21:54 | 200 | 15.65 |
| 10/16/2026 21:54 | 100 | 15.65 |
| 10/16/2026 21:54 | 200 | 15.65 |
| 10/16/2026 21:54 | 200 | 15.65 |
| 10/16/2026 21:54 | 33 | 15.65 |
| 10/16/2026 21:54 | 100 | 15.65 |
| 10/16/2026 21:54 | 100 | 15.65 |
| 10/16/2026 21:54 | 197 | 15.65 |
| 10/16/2026 21:54 | 10 | 15.66 |
| 10/16/2026 21:54 | 10 | 15.66 |
| 10/16/2026 21:54 | 10 | 15.66 |
| 10/16/2026 21:54 | 1900 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 140 | 15.66 |
| 10/16/2026 21:54 | 200 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 200 | 15.66 |
| 10/16/2026 21:54 | 451 | 15.66 |
| 10/16/2026 21:54 | 140 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 200 | 15.66 |
| 10/16/2026 21:54 | 80 | 15.66 |
| 10/16/2026 21:54 | 140 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 344 | 15.66 |
| 10/16/2026 21:54 | 451 | 15.66 |
| 10/16/2026 21:54 | 10 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 20 | 15.66 |
| 10/16/2026 21:54 | 10 | 15.66 |
| 10/16/2026 21:54 | 10 | 15.66 |
| 10/16/2026 21:54 | 140 | 15.66 |
| 10/16/2026 21:54 | 10 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 248 | 15.66 |
| 10/16/2026 21:54 | 248 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 451 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 466 | 15.66 |
| 10/16/2026 21:54 | 451 | 15.66 |
| 10/16/2026 21:54 | 37 | 15.66 |
| 10/16/2026 21:54 | 63 | 15.66 |
| 10/16/2026 21:54 | 37 | 15.66 |
| 10/16/2026 21:54 | 34 | 15.66 |
| 10/16/2026 21:54 | 63 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 300 | 15.66 |
| 10/16/2026 21:54 | 451 | 15.66 |
| 10/16/2026 21:54 | 11 | 15.66 |
| 10/16/2026 21:54 | 140 | 15.66 |
| 10/16/2026 21:54 | 200 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 37 | 15.66 |
| 10/16/2026 21:54 | 20 | 15.66 |
| 10/16/2026 21:54 | 40 | 15.66 |
| 10/16/2026 21:54 | 3 | 15.66 |
| 10/16/2026 21:54 | 37 | 15.66 |
| 10/16/2026 21:54 | 20 | 15.66 |
| 10/16/2026 21:54 | 40 | 15.66 |
| 10/16/2026 21:54 | 40 | 15.66 |
| 10/16/2026 21:54 | 134 | 15.66 |
| 10/16/2026 21:54 | 40 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 40 | 15.66 |
| 10/16/2026 21:54 | 40 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 20 | 15.66 |
| 10/16/2026 21:54 | 40 | 15.66 |
| 10/16/2026 21:54 | 40 | 15.66 |
| 10/16/2026 21:54 | 40 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 40 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 451 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 451 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 437 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 67 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 35 | 15.66 |
| 10/16/2026 21:54 | 105 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 200 | 15.66 |
| 10/16/2026 21:54 | 35 | 15.66 |
| 10/16/2026 21:54 | 105 | 15.66 |
| 10/16/2026 21:54 | 35 | 15.66 |
| 10/16/2026 21:54 | 63 | 15.66 |
| 10/16/2026 21:54 | 113 | 15.66 |
| 10/16/2026 21:54 | 107 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 200 | 15.66 |
| 10/16/2026 21:54 | 140 | 15.66 |
| 10/16/2026 21:54 | 500 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 500 | 15.66 |
| 10/16/2026 21:54 | 148 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 140 | 15.66 |
| 10/16/2026 21:54 | 451 | 15.66 |
| 10/16/2026 21:54 | 248 | 15.66 |
| 10/16/2026 21:54 | 451 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 499 | 15.66 |
| 10/16/2026 21:54 | 200 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 50 | 15.66 |
| 10/16/2026 21:54 | 103 | 15.66 |
| 10/16/2026 21:54 | 200 | 15.66 |
| 10/16/2026 21:54 | 46 | 15.66 |
| 10/16/2026 21:54 | 2 | 15.65 |
| 10/16/2026 21:54 | 7 | 15.655 |
| 10/16/2026 21:54 | 7 | 15.655 |
| 10/16/2026 21:54 | 7 | 15.655 |
| 10/16/2026 21:54 | 1 | 15.65 |
| 10/16/2026 21:54 | 20 | 15.65 |
| 10/16/2026 21:54 | 1 | 15.655 |
| 10/16/2026 21:54 | 10 | 15.655 |
| 10/16/2026 21:54 | 6 | 15.655 |
| 10/16/2026 21:54 | 100 | 15.655 |
| 10/16/2026 21:54 | 37 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.665 |
| 10/16/2026 21:54 | 16 | 15.665 |
| 10/16/2026 21:54 | 12 | 15.66 |
| 10/16/2026 21:54 | 2 | 15.66 |
| 10/16/2026 21:54 | 146 | 15.66 |
| 10/16/2026 21:54 | 245 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 112 | 15.66 |
| 10/16/2026 21:54 | 2 | 15.66 |
| 10/16/2026 21:54 | 98 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 100 | 15.66 |
| 10/16/2026 21:54 | 34 | 15.66 |
| 10/16/2026 21:54 | 20 | 15.66 |
| 10/16/2026 21:54 | 200 | 15.66 |
| 10/16/2026 21:54 | 1 | 15.66 |
| 10/16/2026 21:54 | 63 | 15.665 |
| 10/16/2026 21:54 | 63 | 15.665 |
| 10/16/2026 21:54 | 40 | 15.67 |
| 10/16/2026 21:54 | 60 | 15.67 |
| 10/16/2026 21:54 | 300 | 15.67 |
| 10/16/2026 21:54 | 100 | 15.67 |
| 10/16/2026 21:54 | 20 | 15.67 |
| 10/16/2026 21:54 | 60 | 15.67 |
| 10/16/2026 21:54 | 220 | 15.67 |
| 10/16/2026 21:54 | 400 | 15.67 |
| 10/16/2026 21:54 | 178 | 15.67 |
| 10/16/2026 21:54 | 22 | 15.67 |
| 10/16/2026 21:53 | 9 | 15.66 |
| 10/16/2026 21:53 | 11 | 15.66 |
| 10/16/2026 21:53 | 100 | 15.66 |
| 10/16/2026 21:53 | 100 | 15.65 |
| 10/16/2026 21:53 | 63 | 15.65 |
| 10/16/2026 21:53 | 100 | 15.65 |
| 10/16/2026 21:53 | 100 | 15.65 |
| 10/16/2026 21:53 | 200 | 15.65 |
| 10/16/2026 21:53 | 8 | 15.65 |
| 10/16/2026 21:53 | 24 | 15.65 |
| 10/16/2026 21:53 | 100 | 15.645 |
| 10/16/2026 21:53 | 100 | 15.645 |
| 10/16/2026 21:53 | 3 | 15.645 |
| 10/16/2026 21:53 | 19 | 15.64 |
| 10/16/2026 21:53 | 20 | 15.64 |
| 10/16/2026 21:53 | 22 | 15.64 |
| 10/16/2026 21:53 | 100 | 15.645 |
| 10/16/2026 21:53 | 600 | 15.645 |
| 10/16/2026 21:53 | 100 | 15.645 |
| 10/16/2026 21:53 | 100 | 15.645 |
| 10/16/2026 21:53 | 100 | 15.645 |
| 10/16/2026 21:53 | 100 | 15.645 |
| 10/16/2026 21:53 | 100 | 15.645 |
| 10/16/2026 21:53 | 8 | 15.64 |
| 10/16/2026 21:53 | 24 | 15.64 |
| 10/16/2026 21:53 | 222 | 15.645 |
| 10/16/2026 21:53 | 222 | 15.645 |
| 10/16/2026 21:53 | 100 | 15.64 |
| 10/16/2026 21:53 | 200 | 15.64 |
| 10/16/2026 21:52 | 62 | 15.63 |
| 10/16/2026 21:52 | 49 | 15.62 |
| 10/16/2026 21:52 | 151 | 15.62 |
| 10/16/2026 21:52 | 100 | 15.60 |
| 10/16/2026 21:52 | 200 | 15.59 |
| 10/16/2026 21:52 | 100 | 15.59 |
| 10/16/2026 21:51 | 53 | 15.58 |
| 10/16/2026 21:51 | 26 | 15.58 |
| 10/16/2026 21:51 | 1 | 15.58 |
| 10/16/2026 21:51 | 99 | 15.58 |
| 10/16/2026 21:51 | 1 | 15.58 |
| 10/16/2026 21:51 | 200 | 15.58 |
| 10/16/2026 21:51 | 99 | 15.58 |
| 10/16/2026 21:51 | 100 | 15.57 |
| 10/16/2026 21:51 | 100 | 15.57 |
| 10/16/2026 21:51 | 99 | 15.57 |
| 10/16/2026 21:51 | 100 | 15.57 |
| 10/16/2026 21:51 | 100 | 15.57 |
| 10/16/2026 21:51 | 100 | 15.57 |
| 10/16/2026 21:51 | 222 | 15.58 |
| 10/16/2026 21:51 | 100 | 15.58 |
| 10/16/2026 21:51 | 200 | 15.58 |
| 10/16/2026 21:51 | 600 | 15.575 |
| 10/16/2026 21:51 | 300 | 15.58 |
| 10/16/2026 21:51 | 200 | 15.58 |
| 10/16/2026 21:51 | 23 | 15.58 |
| 10/16/2026 21:51 | 200 | 15.58 |
| 10/16/2026 21:51 | 1 | 15.58 |
| 10/16/2026 21:51 | 500 | 15.58 |
| 10/16/2026 21:51 | 100 | 15.58 |
| 10/16/2026 21:51 | 200 | 15.58 |
| 10/16/2026 21:51 | 100 | 15.585 |
| 10/16/2026 21:51 | 100 | 15.59 |
| 10/16/2026 21:51 | 200 | 15.59 |
| 10/16/2026 21:51 | 100 | 15.59 |
| 10/16/2026 21:51 | 100 | 15.59 |
| 10/16/2026 21:51 | 11 | 15.59 |
| 10/16/2026 21:51 | 200 | 15.59 |
| 10/16/2026 21:51 | 200 | 15.59 |
| 10/16/2026 21:51 | 28 | 15.59 |
| 10/16/2026 21:51 | 20 | 15.59 |
| 10/16/2026 21:51 | 120 | 15.59 |
| 10/16/2026 21:51 | 200 | 15.58 |
| 10/16/2026 21:51 | 9 | 15.58 |
| 10/16/2026 21:51 | 22 | 15.58 |
| 10/16/2026 21:51 | 100 | 15.58 |
| 10/16/2026 21:51 | 100 | 15.58 |
| 10/16/2026 21:51 | 100 | 15.58 |
| 10/16/2026 21:51 | 69 | 15.575 |
| 10/16/2026 21:51 | 131 | 15.575 |
| 10/16/2026 21:51 | 100 | 15.575 |
| 10/16/2026 21:51 | 600 | 15.575 |
| 10/16/2026 21:51 | 100 | 15.575 |
| 10/16/2026 21:51 | 100 | 15.58 |
| 10/16/2026 21:51 | 100 | 15.58 |
| 10/16/2026 21:51 | 100 | 15.58 |
| 10/16/2026 21:51 | 200 | 15.58 |
| 10/16/2026 21:51 | 100 | 15.58 |
| 10/16/2026 21:51 | 100 | 15.585 |
| 10/16/2026 21:51 | 200 | 15.585 |
| 10/16/2026 21:50 | 4 | 15.58 |
| 10/16/2026 21:50 | 20 | 15.585 |
| 10/16/2026 21:50 | 200 | 15.585 |
| 10/16/2026 21:50 | 22 | 15.59 |
| 10/16/2026 21:50 | 250 | 15.59 |
| 10/16/2026 21:50 | 200 | 15.59 |
| 10/16/2026 21:50 | 7 | 15.595 |
| 10/16/2026 21:50 | 7 | 15.595 |
| 10/16/2026 21:50 | 7 | 15.595 |
| 10/16/2026 21:50 | 169 | 15.60 |
| 10/16/2026 21:50 | 200 | 15.60 |
| 10/16/2026 21:50 | 100 | 15.60 |
| 10/16/2026 21:50 | 87 | 15.60 |
| 10/16/2026 21:50 | 58 | 15.595 |
| 10/16/2026 21:50 | 42 | 15.595 |
| 10/16/2026 21:50 | 10 | 15.59 |
| 10/16/2026 21:50 | 7 | 15.59 |
| 10/16/2026 21:50 | 7 | 15.59 |
| 10/16/2026 21:50 | 1 | 15.59 |
| 10/16/2026 21:50 | 95 | 15.59 |
| 10/16/2026 21:50 | 51 | 15.59 |
| 10/16/2026 21:50 | 100 | 15.59 |
| 10/16/2026 21:50 | 5 | 15.59 |
| 10/16/2026 21:50 | 64 | 15.59 |
| 10/16/2026 21:50 | 7 | 15.59 |
| 10/16/2026 21:50 | 7 | 15.59 |
| 10/16/2026 21:50 | 7 | 15.59 |
| 10/16/2026 21:49 | 98 | 15.585 |
| 10/16/2026 21:49 | 10 | 15.585 |
| 10/16/2026 21:49 | 10 | 15.585 |
| 10/16/2026 21:49 | 100 | 15.585 |
| 10/16/2026 21:49 | 200 | 15.59 |
| 10/16/2026 21:49 | 15 | 15.59 |
| 10/16/2026 21:49 | 100 | 15.59 |
| 10/16/2026 21:49 | 200 | 15.59 |
| 10/16/2026 21:48 | 200 | 15.60 |
| 10/16/2026 21:48 | 100 | 15.60 |
| 10/16/2026 21:48 | 100 | 15.60 |
| 10/16/2026 21:48 | 37 | 15.605 |
| 10/16/2026 21:48 | 63 | 15.605 |
| 10/16/2026 21:48 | 100 | 15.605 |
| 10/16/2026 21:48 | 100 | 15.60 |
| 10/16/2026 21:48 | 200 | 15.60 |
| 10/16/2026 21:48 | 20 | 15.60 |
| 10/16/2026 21:48 | 63 | 15.60 |
| 10/16/2026 21:47 | 200 | 15.60 |
| 10/16/2026 21:47 | 300 | 15.605 |
| 10/16/2026 21:47 | 6 | 15.60 |
| 10/16/2026 21:47 | 194 | 15.60 |
| 10/16/2026 21:47 | 139 | 15.595 |
| 10/16/2026 21:46 | 300 | 15.595 |
| 10/16/2026 21:46 | 10 | 15.59 |
| 10/16/2026 21:46 | 60 | 15.59 |
| 10/16/2026 21:46 | 100 | 15.59 |
| 10/16/2026 21:45 | 100 | 15.585 |
| 10/16/2026 21:45 | 38 | 15.59 |
| 10/16/2026 21:45 | 26 | 15.59 |
| 10/16/2026 21:45 | 74 | 15.59 |
| 10/16/2026 21:45 | 12 | 15.59 |
| 10/16/2026 21:45 | 100 | 15.59 |
| 10/16/2026 21:45 | 26 | 15.59 |
| 10/16/2026 21:45 | 100 | 15.59 |
| 10/16/2026 21:45 | 100 | 15.59 |
| 10/16/2026 21:45 | 100 | 15.59 |
| 10/16/2026 21:45 | 16 | 15.59 |
| 10/16/2026 21:45 | 100 | 15.59 |
| 10/16/2026 21:45 | 100 | 15.595 |
| 10/16/2026 21:45 | 100 | 15.59 |
| 10/16/2026 21:45 | 220 | 15.59 |
| 10/16/2026 21:45 | 200 | 15.59 |
| 10/16/2026 21:45 | 100 | 15.59 |
| 10/16/2026 21:45 | 200 | 15.59 |
| 10/16/2026 21:45 | 100 | 15.585 |
| 10/16/2026 21:45 | 10 | 15.585 |
| 10/16/2026 21:45 | 500 | 15.585 |
| 10/16/2026 21:45 | 100 | 15.585 |
| 10/16/2026 21:45 | 48 | 15.58 |
| 10/16/2026 21:45 | 1 | 15.58 |
| 10/16/2026 21:45 | 2 | 15.58 |
| 10/16/2026 21:45 | 100 | 15.58 |
| 10/16/2026 21:45 | 100 | 15.58 |
| 10/16/2026 21:45 | 200 | 15.58 |
| 10/16/2026 21:45 | 2 | 15.58 |
| 10/16/2026 21:45 | 36 | 15.58 |
| 10/16/2026 21:45 | 100 | 15.58 |
| 10/16/2026 21:45 | 54 | 15.575 |
| 10/16/2026 21:45 | 200 | 15.575 |
| 10/16/2026 21:45 | 300 | 15.575 |
| 10/16/2026 21:45 | 200 | 15.575 |
| 10/16/2026 21:44 | 177 | 15.575 |
| 10/16/2026 21:44 | 2 | 15.575 |
| 10/16/2026 21:44 | 12 | 15.575 |
| 10/16/2026 21:44 | 100 | 15.57 |
| 10/16/2026 21:44 | 200 | 15.57 |
| 10/16/2026 21:44 | 100 | 15.57 |
| 10/16/2026 21:44 | 5 | 15.57 |
| 10/16/2026 21:44 | 1 | 15.57 |
| 10/16/2026 21:44 | 100 | 15.56 |
| 10/16/2026 21:44 | 100 | 15.56 |
| 10/16/2026 21:44 | 100 | 15.56 |
| 10/16/2026 21:44 | 100 | 15.56 |
| 10/16/2026 21:44 | 400 | 15.555 |
| 10/16/2026 21:44 | 400 | 15.555 |
| 10/16/2026 21:44 | 100 | 15.555 |
| 10/16/2026 21:44 | 479 | 15.55 |
| 10/16/2026 21:44 | 47 | 15.55 |
| 10/16/2026 21:44 | 100 | 15.55 |
| 10/16/2026 21:44 | 100 | 15.55 |
| 10/16/2026 21:44 | 300 | 15.55 |
| 10/16/2026 21:44 | 956 | 15.55 |
| 10/16/2026 21:44 | 144 | 15.55 |
| 10/16/2026 21:44 | 100 | 15.55 |
| 10/16/2026 21:44 | 300 | 15.55 |
| 10/16/2026 21:44 | 900 | 15.55 |
| 10/16/2026 21:44 | 200 | 15.55 |
| 10/16/2026 21:44 | 649 | 15.55 |
| 10/16/2026 21:44 | 100 | 15.55 |
| 10/16/2026 21:44 | 300 | 15.55 |
| 10/16/2026 21:44 | 251 | 15.55 |
| 10/16/2026 21:44 | 649 | 15.55 |
| 10/16/2026 21:44 | 200 | 15.55 |
| 10/16/2026 21:44 | 100 | 15.55 |
| 10/16/2026 21:44 | 300 | 15.55 |
| 10/16/2026 21:44 | 100 | 15.55 |
| 10/16/2026 21:44 | 200 | 15.55 |
| 10/16/2026 21:44 | 100 | 15.55 |
| 10/16/2026 21:44 | 200 | 15.55 |
| 10/16/2026 21:44 | 200 | 15.55 |
| 10/16/2026 21:44 | 600 | 15.555 |
| 10/16/2026 21:44 | 900 | 15.55 |
| 10/16/2026 21:44 | 300 | 15.55 |
| 10/16/2026 21:44 | 200 | 15.555 |
| 10/16/2026 21:44 | 600 | 15.555 |
| 10/16/2026 21:44 | 100 | 15.555 |
| 10/16/2026 21:44 | 600 | 15.555 |
| 10/16/2026 21:44 | 7 | 15.56 |
| 10/16/2026 21:44 | 100 | 15.56 |
| 10/16/2026 21:44 | 93 | 15.56 |
| 10/16/2026 21:44 | 20 | 15.56 |
| 10/16/2026 21:44 | 100 | 15.56 |
| 10/16/2026 21:44 | 200 | 15.56 |
| 10/16/2026 21:44 | 7 | 15.56 |
| 10/16/2026 21:44 | 93 | 15.56 |
| 10/16/2026 21:44 | 2 | 15.565 |
| 10/16/2026 21:43 | 2 | 15.565 |
| 10/16/2026 21:43 | 100 | 15.565 |
| 10/16/2026 21:43 | 103 | 15.565 |
| 10/16/2026 21:42 | 100 | 15.565 |
| 10/16/2026 21:42 | 100 | 15.57 |
| 10/16/2026 21:42 | 200 | 15.57 |
| 10/16/2026 21:42 | 21 | 15.57 |
| 10/16/2026 21:42 | 3 | 15.57 |
| 10/16/2026 21:42 | 300 | 15.58 |
| 10/16/2026 21:41 | 100 | 15.585 |
| 10/16/2026 21:41 | 100 | 15.585 |
| 10/16/2026 21:41 | 100 | 15.59 |
| 10/16/2026 21:41 | 200 | 15.59 |
| 10/16/2026 21:41 | 100 | 15.595 |
| 10/16/2026 21:41 | 200 | 15.595 |
| 10/16/2026 21:41 | 16 | 15.595 |
| 10/16/2026 21:41 | 100 | 15.60 |
| 10/16/2026 21:41 | 200 | 15.60 |
| 10/16/2026 21:41 | 22 | 15.60 |
| 10/16/2026 21:41 | 100 | 15.61 |
| 10/16/2026 21:41 | 100 | 15.61 |
| 10/16/2026 21:41 | 200 | 15.61 |
| 10/16/2026 21:41 | 200 | 15.61 |
| 10/16/2026 21:41 | 100 | 15.61 |
| 10/16/2026 21:41 | 80 | 15.61 |
| 10/16/2026 21:41 | 100 | 15.61 |
| 10/16/2026 21:41 | 200 | 15.61 |
| 10/16/2026 21:41 | 13 | 15.60 |
| 10/16/2026 21:41 | 200 | 15.60 |
| 10/16/2026 21:41 | 100 | 15.59 |
| 10/16/2026 21:41 | 13 | 15.59 |
| 10/16/2026 21:41 | 100 | 15.59 |
| 10/16/2026 21:41 | 187 | 15.59 |
| 10/16/2026 21:41 | 10 | 15.59 |
| 10/16/2026 21:41 | 55 | 15.59 |
| 10/16/2026 21:41 | 100 | 15.59 |
| 10/16/2026 21:41 | 120 | 15.59 |
| 10/16/2026 21:41 | 2 | 15.585 |
| 10/16/2026 21:41 | 57 | 15.58 |
| 10/16/2026 21:41 | 100 | 15.58 |
| 10/16/2026 21:41 | 46 | 15.58 |
| 10/16/2026 21:41 | 100 | 15.58 |
| 10/16/2026 21:41 | 60 | 15.58 |
| 10/16/2026 21:41 | 70 | 15.58 |
| 10/16/2026 21:41 | 100 | 15.58 |
| 10/16/2026 21:40 | 180 | 15.57 |
| 10/16/2026 21:40 | 100 | 15.57 |
| 10/16/2026 21:40 | 200 | 15.57 |
| 10/16/2026 21:40 | 20 | 15.57 |
| 10/16/2026 21:40 | 39 | 15.57 |
| 10/16/2026 21:40 | 100 | 15.57 |
| 10/16/2026 21:40 | 19 | 15.57 |
| 10/16/2026 21:40 | 76 | 15.575 |
| 10/16/2026 21:40 | 100 | 15.575 |
| 10/16/2026 21:40 | 100 | 15.575 |
| 10/16/2026 21:40 | 100 | 15.58 |
| 10/16/2026 21:40 | 100 | 15.58 |
| 10/16/2026 21:40 | 1 | 15.58 |
| 10/16/2026 21:40 | 4 | 15.58 |
| 10/16/2026 21:40 | 51 | 15.58 |
| 10/16/2026 21:40 | 49 | 15.585 |
| 10/16/2026 21:40 | 56 | 15.585 |
| 10/16/2026 21:40 | 200 | 15.585 |
| 10/16/2026 21:40 | 2 | 15.58 |
| 10/16/2026 21:40 | 1 | 15.58 |
| 10/16/2026 21:40 | 1 | 15.58 |
| 10/16/2026 21:40 | 2 | 15.58 |
| 10/16/2026 21:40 | 3 | 15.58 |
| 10/16/2026 21:40 | 8 | 15.58 |
| 10/16/2026 21:40 | 5 | 15.58 |
| 10/16/2026 21:40 | 3 | 15.58 |
| 10/16/2026 21:40 | 1 | 15.58 |
| 10/16/2026 21:40 | 4 | 15.58 |
| 10/16/2026 21:39 | 84 | 15.58 |
| 10/16/2026 21:39 | 10 | 15.585 |
| 10/16/2026 21:39 | 40 | 15.585 |
| 10/16/2026 21:39 | 4 | 15.585 |
| 10/16/2026 21:39 | 300 | 15.585 |
| 10/16/2026 21:38 | 88 | 15.585 |
| 10/16/2026 21:38 | 100 | 15.585 |
| 10/16/2026 21:38 | 200 | 15.59 |
| 10/16/2026 21:38 | 100 | 15.59 |
| 10/16/2026 21:38 | 300 | 15.59 |
| 10/16/2026 21:38 | 10 | 15.59 |
| 10/16/2026 21:38 | 90 | 15.59 |
| 10/16/2026 21:38 | 10 | 15.595 |
| 10/16/2026 21:37 | 100 | 15.60 |
| 10/16/2026 21:37 | 90 | 15.605 |
| 10/16/2026 21:37 | 10 | 15.605 |
| 10/16/2026 21:36 | 10 | 15.61 |
| 10/16/2026 21:36 | 40 | 15.61 |
| 10/16/2026 21:36 | 100 | 15.61 |
| 10/16/2026 21:36 | 100 | 15.61 |
| 10/16/2026 21:36 | 100 | 15.61 |
| 10/16/2026 21:36 | 200 | 15.61 |
| 10/16/2026 21:36 | 9 | 15.61 |
| 10/16/2026 21:35 | 100 | 15.605 |
| 10/16/2026 21:35 | 100 | 15.605 |
| 10/16/2026 21:35 | 100 | 15.61 |
| 10/16/2026 21:35 | 229 | 15.61 |
| 10/16/2026 21:35 | 60 | 15.61 |
| 10/16/2026 21:35 | 3 | 15.615 |
| 10/16/2026 21:35 | 40 | 15.615 |
| 10/16/2026 21:35 | 10 | 15.61 |
| 10/16/2026 21:35 | 20 | 15.61 |
| 10/16/2026 21:35 | 100 | 15.61 |
| 10/16/2026 21:35 | 44 | 15.61 |
| 10/16/2026 21:35 | 184 | 15.61 |
| 10/16/2026 21:35 | 300 | 15.605 |
| 10/16/2026 21:35 | 10 | 15.605 |
| 10/16/2026 21:34 | 16 | 15.61 |
| 10/16/2026 21:33 | 100 | 15.605 |
| 10/16/2026 21:33 | 3 | 15.605 |
| 10/16/2026 21:33 | 100 | 15.605 |
| 10/16/2026 21:33 | 200 | 15.605 |
| 10/16/2026 21:33 | 289 | 15.605 |
| 10/16/2026 21:33 | 168 | 15.605 |
| 10/16/2026 21:33 | 100 | 15.605 |
| 10/16/2026 21:33 | 20 | 15.605 |
| 10/16/2026 21:33 | 10 | 15.605 |
| 10/16/2026 21:33 | 10 | 15.605 |
| 10/16/2026 21:33 | 8 | 15.60 |
| 10/16/2026 21:33 | 2 | 15.60 |
| 10/16/2026 21:33 | 11 | 15.60 |
| 10/16/2026 21:33 | 1 | 15.60 |
| 10/16/2026 21:33 | 11 | 15.60 |
| 10/16/2026 21:33 | 12 | 15.60 |
| 10/16/2026 21:33 | 2 | 15.60 |
| 10/16/2026 21:33 | 12 | 15.60 |
| 10/16/2026 21:33 | 11 | 15.60 |
| 10/16/2026 21:33 | 12 | 15.60 |
| 10/16/2026 21:33 | 25 | 15.60 |
| 10/16/2026 21:33 | 12 | 15.60 |
| 10/16/2026 21:33 | 25 | 15.60 |
| 10/16/2026 21:33 | 12 | 15.60 |
| 10/16/2026 21:33 | 84 | 15.60 |
| 10/16/2026 21:33 | 100 | 15.60 |
| 10/16/2026 21:33 | 200 | 15.60 |
| 10/16/2026 21:33 | 85 | 15.60 |
| 10/16/2026 21:33 | 84 | 15.60 |
| 10/16/2026 21:33 | 100 | 15.60 |
| 10/16/2026 21:33 | 116 | 15.60 |
| 10/16/2026 21:33 | 85 | 15.60 |
| 10/16/2026 21:33 | 215 | 15.60 |
| 10/16/2026 21:33 | 200 | 15.60 |
| 10/16/2026 21:33 | 1 | 15.60 |
| 10/16/2026 21:33 | 200 | 15.60 |
| 10/16/2026 21:32 | 10 | 15.605 |
| 10/16/2026 21:32 | 10 | 15.605 |
| 10/16/2026 21:32 | 10 | 15.605 |
| 10/16/2026 21:32 | 40 | 15.605 |
| 10/16/2026 21:32 | 10 | 15.605 |
| 10/16/2026 21:32 | 10 | 15.605 |
| 10/16/2026 21:32 | 80 | 15.605 |
| 10/16/2026 21:32 | 10 | 15.605 |
| 10/16/2026 21:32 | 172 | 15.605 |
| 10/16/2026 21:32 | 100 | 15.605 |
| 10/16/2026 21:32 | 100 | 15.61 |
| 10/16/2026 21:32 | 50 | 15.615 |
| 10/16/2026 21:32 | 100 | 15.615 |
| 10/16/2026 21:31 | 200 | 15.63 |
| 10/16/2026 21:31 | 100 | 15.635 |
| 10/16/2026 21:31 | 100 | 15.635 |
| 10/16/2026 21:31 | 3 | 15.635 |
| 10/16/2026 21:31 | 3 | 15.635 |
| 10/16/2026 21:31 | 100 | 15.64 |
| 10/16/2026 21:30 | 100 | 15.645 |
| 10/16/2026 21:30 | 200 | 15.645 |
| 10/16/2026 21:30 | 100 | 15.65 |
| 10/16/2026 21:30 | 5 | 15.65 |
| 10/16/2026 21:30 | 100 | 15.65 |
| 10/16/2026 21:30 | 6 | 15.65 |
| 10/16/2026 21:30 | 10 | 15.66 |
| 10/16/2026 21:30 | 100 | 15.66 |
| 10/16/2026 21:30 | 100 | 15.66 |
| 10/16/2026 21:30 | 3 | 15.66 |
| 10/16/2026 21:30 | 100 | 15.66 |
| 10/16/2026 21:30 | 100 | 15.66 |
| 10/16/2026 21:30 | 200 | 15.665 |
| 10/16/2026 21:30 | 1 | 15.66 |
| 10/16/2026 21:30 | 200 | 15.66 |
| 10/16/2026 21:30 | 100 | 15.66 |
| 10/16/2026 21:30 | 100 | 15.66 |
| 10/16/2026 21:30 | 175 | 15.66 |
| 10/16/2026 21:30 | 272 | 15.655 |
| 10/16/2026 21:30 | 10 | 15.655 |
| 10/16/2026 21:29 | 4 | 15.655 |
| 10/16/2026 21:29 | 43 | 15.66 |
| 10/16/2026 21:29 | 157 | 15.66 |
| 10/16/2026 21:29 | 200 | 15.66 |
| 10/16/2026 21:29 | 100 | 15.66 |
| 10/16/2026 21:29 | 200 | 15.66 |
| 10/16/2026 21:29 | 100 | 15.665 |
| 10/16/2026 21:29 | 200 | 15.665 |
| 10/16/2026 21:28 | 100 | 15.67 |
| 10/16/2026 21:28 | 100 | 15.67 |
| 10/16/2026 21:28 | 100 | 15.67 |
| 10/16/2026 21:28 | 52 | 15.68 |
| 10/16/2026 21:28 | 274 | 15.68 |
| 10/16/2026 21:28 | 114 | 15.68 |
| 10/16/2026 21:28 | 63 | 15.68 |
| 10/16/2026 21:28 | 100 | 15.68 |
| 10/16/2026 21:28 | 100 | 15.68 |
| 10/16/2026 21:28 | 200 | 15.68 |
| 10/16/2026 21:28 | 200 | 15.68 |
| 10/16/2026 21:28 | 63 | 15.68 |
| 10/16/2026 21:28 | 200 | 15.68 |
| 10/16/2026 21:28 | 100 | 15.68 |
| 10/16/2026 21:28 | 100 | 15.68 |
| 10/16/2026 21:28 | 200 | 15.68 |
| 10/16/2026 21:28 | 100 | 15.68 |
| 10/16/2026 21:28 | 100 | 15.68 |
| 10/16/2026 21:28 | 200 | 15.68 |
| 10/16/2026 21:28 | 100 | 15.68 |
| 10/16/2026 21:28 | 300 | 15.685 |
| 10/16/2026 21:28 | 63 | 15.69 |
| 10/16/2026 21:28 | 100 | 15.69 |
| 10/16/2026 21:28 | 200 | 15.69 |
| 10/16/2026 21:28 | 300 | 15.69 |
| 10/16/2026 21:28 | 43 | 15.69 |
| 10/16/2026 21:28 | 214 | 15.69 |
| 10/16/2026 21:28 | 100 | 15.69 |
| 10/16/2026 21:28 | 100 | 15.69 |
| 10/16/2026 21:28 | 71 | 15.695 |
| 10/16/2026 21:28 | 63 | 15.695 |
| 10/16/2026 21:28 | 63 | 15.695 |
| 10/16/2026 21:28 | 3 | 15.695 |
| 10/16/2026 21:28 | 200 | 15.69 |
| 10/16/2026 21:28 | 200 | 15.69 |
| 10/16/2026 21:27 | 100 | 15.685 |
| 10/16/2026 21:27 | 3 | 15.685 |
| 10/16/2026 21:27 | 100 | 15.685 |
| 10/16/2026 21:27 | 96 | 15.69 |
| 10/16/2026 21:27 | 4 | 15.69 |
| 10/16/2026 21:27 | 100 | 15.69 |
| 10/16/2026 21:27 | 100 | 15.69 |
| 10/16/2026 21:27 | 200 | 15.69 |
| 10/16/2026 21:27 | 100 | 15.69 |
| 10/16/2026 21:27 | 100 | 15.69 |
| 10/16/2026 21:27 | 100 | 15.69 |
| 10/16/2026 21:27 | 3 | 15.69 |
| 10/16/2026 21:27 | 100 | 15.69 |
| 10/16/2026 21:27 | 20 | 15.69 |
| 10/16/2026 21:27 | 112 | 15.69 |
| 10/16/2026 21:27 | 200 | 15.69 |
| 10/16/2026 21:27 | 5 | 15.69 |
| 10/16/2026 21:27 | 200 | 15.70 |
| 10/16/2026 21:27 | 83 | 15.70 |
| 10/16/2026 21:27 | 12 | 15.70 |
| 10/16/2026 21:27 | 100 | 15.70 |
| 10/16/2026 21:27 | 6 | 15.70 |
| 10/16/2026 21:27 | 88 | 15.70 |
| 10/16/2026 21:27 | 12 | 15.70 |
| 10/16/2026 21:27 | 88 | 15.70 |
| 10/16/2026 21:27 | 100 | 15.70 |
| 10/16/2026 21:27 | 12 | 15.70 |
| 10/16/2026 21:27 | 200 | 15.70 |
| 10/16/2026 21:27 | 100 | 15.70 |
| 10/16/2026 21:27 | 200 | 15.70 |
| 10/16/2026 21:27 | 101 | 15.70 |
| 10/16/2026 21:27 | 100 | 15.70 |
| 10/16/2026 21:27 | 100 | 15.70 |
| 10/16/2026 21:27 | 200 | 15.70 |
| 10/16/2026 21:27 | 161 | 15.70 |
| 10/16/2026 21:27 | 200 | 15.70 |
| 10/16/2026 21:27 | 100 | 15.70 |
| 10/16/2026 21:27 | 100 | 15.70 |
| 10/16/2026 21:27 | 100 | 15.70 |
| 10/16/2026 21:27 | 100 | 15.70 |
| 10/16/2026 21:27 | 361 | 15.70 |
| 10/16/2026 21:27 | 81 | 15.70 |
| 10/16/2026 21:27 | 18 | 15.70 |
| 10/16/2026 21:27 | 10 | 15.70 |
| 10/16/2026 21:27 | 172 | 15.70 |
| 10/16/2026 21:27 | 70 | 15.70 |
| 10/16/2026 21:27 | 30 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 31 | 15.71 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 85 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 15 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 15 | 15.70 |
| 10/16/2026 21:26 | 300 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 289 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 89 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 89 | 15.70 |
| 10/16/2026 21:26 | 211 | 15.70 |
| 10/16/2026 21:26 | 188 | 15.70 |
| 10/16/2026 21:26 | 12 | 15.70 |
| 10/16/2026 21:26 | 27 | 15.70 |
| 10/16/2026 21:26 | 286 | 15.70 |
| 10/16/2026 21:26 | 12 | 15.705 |
| 10/16/2026 21:26 | 73 | 15.705 |
| 10/16/2026 21:26 | 100 | 15.705 |
| 10/16/2026 21:26 | 27 | 15.705 |
| 10/16/2026 21:26 | 100 | 15.705 |
| 10/16/2026 21:26 | 100 | 15.705 |
| 10/16/2026 21:26 | 100 | 15.705 |
| 10/16/2026 21:26 | 100 | 15.705 |
| 10/16/2026 21:26 | 100 | 15.705 |
| 10/16/2026 21:26 | 100 | 15.705 |
| 10/16/2026 21:26 | 100 | 15.705 |
| 10/16/2026 21:26 | 100 | 15.705 |
| 10/16/2026 21:26 | 100 | 15.705 |
| 10/16/2026 21:26 | 100 | 15.705 |
| 10/16/2026 21:26 | 163 | 15.70 |
| 10/16/2026 21:26 | 212 | 15.70 |
| 10/16/2026 21:26 | 600 | 15.705 |
| 10/16/2026 21:26 | 10 | 15.70 |
| 10/16/2026 21:26 | 12 | 15.70 |
| 10/16/2026 21:26 | 88 | 15.70 |
| 10/16/2026 21:26 | 88 | 15.70 |
| 10/16/2026 21:26 | 212 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 3 | 15.70 |
| 10/16/2026 21:26 | 349 | 15.705 |
| 10/16/2026 21:26 | 10 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 10 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 310 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 80 | 15.70 |
| 10/16/2026 21:26 | 122 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 310 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 10 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 325 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 122 | 15.70 |
| 10/16/2026 21:26 | 310 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 212 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 14 | 15.70 |
| 10/16/2026 21:26 | 97 | 15.70 |
| 10/16/2026 21:26 | 38 | 15.705 |
| 10/16/2026 21:26 | 10 | 15.70 |
| 10/16/2026 21:26 | 325 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.71 |
| 10/16/2026 21:26 | 200 | 15.71 |
| 10/16/2026 21:26 | 1300 | 15.705 |
| 10/16/2026 21:26 | 600 | 15.705 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 26 | 15.70 |
| 10/16/2026 21:26 | 74 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 48 | 15.70 |
| 10/16/2026 21:26 | 52 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 153 | 15.70 |
| 10/16/2026 21:26 | 225 | 15.70 |
| 10/16/2026 21:26 | 44 | 15.70 |
| 10/16/2026 21:26 | 44 | 15.70 |
| 10/16/2026 21:26 | 141 | 15.70 |
| 10/16/2026 21:26 | 44 | 15.70 |
| 10/16/2026 21:26 | 22 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 310 | 15.70 |
| 10/16/2026 21:26 | 212 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 39 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 12 | 15.70 |
| 10/16/2026 21:26 | 310 | 15.70 |
| 10/16/2026 21:26 | 44 | 15.70 |
| 10/16/2026 21:26 | 88 | 15.70 |
| 10/16/2026 21:26 | 88 | 15.70 |
| 10/16/2026 21:26 | 212 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.71 |
| 10/16/2026 21:26 | 100 | 15.71 |
| 10/16/2026 21:26 | 58 | 15.71 |
| 10/16/2026 21:26 | 100 | 15.71 |
| 10/16/2026 21:26 | 46 | 15.70 |
| 10/16/2026 21:26 | 52 | 15.70 |
| 10/16/2026 21:26 | 10 | 15.70 |
| 10/16/2026 21:26 | 44 | 15.70 |
| 10/16/2026 21:26 | 78 | 15.70 |
| 10/16/2026 21:26 | 1 | 15.70 |
| 10/16/2026 21:26 | 325 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 325 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 1300 | 15.70 |
| 10/16/2026 21:26 | 99 | 15.70 |
| 10/16/2026 21:26 | 109 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 10 | 15.70 |
| 10/16/2026 21:26 | 122 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 375 | 15.70 |
| 10/16/2026 21:26 | 310 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 212 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 98 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.695 |
| 10/16/2026 21:26 | 375 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 52 | 15.70 |
| 10/16/2026 21:26 | 1090 | 15.70 |
| 10/16/2026 21:26 | 170 | 15.70 |
| 10/16/2026 21:26 | 1089 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 300 | 15.70 |
| 10/16/2026 21:26 | 18 | 15.70 |
| 10/16/2026 21:26 | 266 | 15.70 |
| 10/16/2026 21:26 | 48 | 15.70 |
| 10/16/2026 21:26 | 36 | 15.70 |
| 10/16/2026 21:26 | 213 | 15.70 |
| 10/16/2026 21:26 | 31 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 34 | 15.70 |
| 10/16/2026 21:26 | 34 | 15.705 |
| 10/16/2026 21:26 | 210 | 15.70 |
| 10/16/2026 21:26 | 64 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 1134 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 52 | 15.70 |
| 10/16/2026 21:26 | 39 | 15.70 |
| 10/16/2026 21:26 | 43 | 15.70 |
| 10/16/2026 21:26 | 61 | 15.70 |
| 10/16/2026 21:26 | 9 | 15.70 |
| 10/16/2026 21:26 | 626 | 15.70 |
| 10/16/2026 21:26 | 464 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 64 | 15.70 |
| 10/16/2026 21:26 | 36 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 310 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 1300 | 15.705 |
| 10/16/2026 21:26 | 600 | 15.705 |
| 10/16/2026 21:26 | 100 | 15.71 |
| 10/16/2026 21:26 | 212 | 15.71 |
| 10/16/2026 21:26 | 122 | 15.71 |
| 10/16/2026 21:26 | 310 | 15.71 |
| 10/16/2026 21:26 | 100 | 15.71 |
| 10/16/2026 21:26 | 100 | 15.71 |
| 10/16/2026 21:26 | 46 | 15.71 |
| 10/16/2026 21:26 | 300 | 15.71 |
| 10/16/2026 21:26 | 100 | 15.71 |
| 10/16/2026 21:26 | 100 | 15.71 |
| 10/16/2026 21:26 | 354 | 15.71 |
| 10/16/2026 21:26 | 97 | 15.71 |
| 10/16/2026 21:26 | 100 | 15.71 |
| 10/16/2026 21:26 | 100 | 15.71 |
| 10/16/2026 21:26 | 100 | 15.71 |
| 10/16/2026 21:26 | 10 | 15.71 |
| 10/16/2026 21:26 | 200 | 15.71 |
| 10/16/2026 21:26 | 53 | 15.71 |
| 10/16/2026 21:26 | 1186 | 15.705 |
| 10/16/2026 21:26 | 114 | 15.70 |
| 10/16/2026 21:26 | 122 | 15.70 |
| 10/16/2026 21:26 | 64 | 15.70 |
| 10/16/2026 21:26 | 36 | 15.70 |
| 10/16/2026 21:26 | 81 | 15.70 |
| 10/16/2026 21:26 | 41 | 15.70 |
| 10/16/2026 21:26 | 310 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 122 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 10 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 11 | 15.70 |
| 10/16/2026 21:26 | 50 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 14 | 15.70 |
| 10/16/2026 21:26 | 4 | 15.70 |
| 10/16/2026 21:26 | 296 | 15.70 |
| 10/16/2026 21:26 | 516 | 15.70 |
| 10/16/2026 21:26 | 968 | 15.70 |
| 10/16/2026 21:26 | 119 | 15.70 |
| 10/16/2026 21:26 | 122 | 15.70 |
| 10/16/2026 21:26 | 131 | 15.70 |
| 10/16/2026 21:26 | 10 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 12 | 15.70 |
| 10/16/2026 21:26 | 122 | 15.70 |
| 10/16/2026 21:26 | 17 | 15.70 |
| 10/16/2026 21:26 | 12 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 32 | 15.70 |
| 10/16/2026 21:26 | 500 | 15.695 |
| 10/16/2026 21:26 | 68 | 15.70 |
| 10/16/2026 21:26 | 4 | 15.70 |
| 10/16/2026 21:26 | 968 | 15.70 |
| 10/16/2026 21:26 | 119 | 15.70 |
| 10/16/2026 21:26 | 1069 | 15.70 |
| 10/16/2026 21:26 | 24 | 15.70 |
| 10/16/2026 21:26 | 516 | 15.70 |
| 10/16/2026 21:26 | 24 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 40 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 310 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 122 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 24 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 285 | 15.70 |
| 10/16/2026 21:26 | 115 | 15.70 |
| 10/16/2026 21:26 | 13 | 15.70 |
| 10/16/2026 21:26 | 65 | 15.70 |
| 10/16/2026 21:26 | 122 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 122 | 15.70 |
| 10/16/2026 21:26 | 3 | 15.70 |
| 10/16/2026 21:26 | 97 | 15.70 |
| 10/16/2026 21:26 | 68 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 78 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.71 |
| 10/16/2026 21:26 | 378 | 15.72 |
| 10/16/2026 21:26 | 200 | 15.72 |
| 10/16/2026 21:26 | 100 | 15.72 |
| 10/16/2026 21:26 | 68 | 15.72 |
| 10/16/2026 21:26 | 400 | 15.72 |
| 10/16/2026 21:26 | 400 | 15.71 |
| 10/16/2026 21:26 | 500 | 15.71 |
| 10/16/2026 21:26 | 200 | 15.71 |
| 10/16/2026 21:26 | 200 | 15.71 |
| 10/16/2026 21:26 | 22 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 46 | 15.70 |
| 10/16/2026 21:26 | 46 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 54 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 31 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 43 | 15.70 |
| 10/16/2026 21:26 | 3 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.695 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 1300 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 82 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 100 | 15.70 |
| 10/16/2026 21:26 | 3 | 15.70 |
| 10/16/2026 21:26 | 200 | 15.70 |
| 10/16/2026 21:26 | 54 | 15.69 |
| 10/16/2026 21:26 | 46 | 15.69 |
| 10/16/2026 21:26 | 100 | 15.69 |
| 10/16/2026 21:26 | 200 | 15.69 |
| 10/16/2026 21:26 | 88 | 15.68 |
| 10/16/2026 21:26 | 200 | 15.68 |
| 10/16/2026 21:26 | 100 | 15.68 |
| 10/16/2026 21:26 | 100 | 15.68 |
| 10/16/2026 21:26 | 97 | 15.68 |
| 10/16/2026 21:26 | 100 | 15.68 |
| 10/16/2026 21:26 | 88 | 15.68 |
| 10/16/2026 21:26 | 212 | 15.68 |
| 10/16/2026 21:26 | 300 | 15.68 |
| 10/16/2026 21:26 | 120 | 15.67 |
| 10/16/2026 21:26 | 100 | 15.66 |
| 10/16/2026 21:26 | 100 | 15.66 |
| 10/16/2026 21:26 | 100 | 15.66 |
| 10/16/2026 21:26 | 200 | 15.66 |
| 10/16/2026 21:26 | 63 | 15.655 |
| 10/16/2026 21:26 | 63 | 15.655 |
| 10/16/2026 21:25 | 200 | 15.655 |
| 10/16/2026 21:25 | 100 | 15.66 |
| 10/16/2026 21:25 | 200 | 15.66 |
| 10/16/2026 21:25 | 100 | 15.665 |
| 10/16/2026 21:25 | 100 | 15.665 |
| 10/16/2026 21:25 | 70 | 15.67 |
| 10/16/2026 21:25 | 200 | 15.67 |
| 10/16/2026 21:25 | 1 | 15.67 |
| 10/16/2026 21:25 | 129 | 15.67 |
| 10/16/2026 21:25 | 100 | 15.67 |
| 10/16/2026 21:25 | 200 | 15.67 |
| 10/16/2026 21:25 | 44 | 15.67 |
| 10/16/2026 21:25 | 200 | 15.67 |
| 10/16/2026 21:25 | 174 | 15.67 |
| 10/16/2026 21:25 | 44 | 15.67 |
| 10/16/2026 21:25 | 11 | 15.675 |
| 10/16/2026 21:25 | 63 | 15.675 |
| 10/16/2026 21:25 | 63 | 15.675 |
| 10/16/2026 21:25 | 63 | 15.675 |
| 10/16/2026 21:25 | 74 | 15.67 |
| 10/16/2026 21:25 | 126 | 15.67 |
| 10/16/2026 21:25 | 174 | 15.67 |
| 10/16/2026 21:25 | 44 | 15.67 |
| 10/16/2026 21:25 | 19 | 15.67 |
| 10/16/2026 21:25 | 181 | 15.67 |
| 10/16/2026 21:25 | 119 | 15.67 |
| 10/16/2026 21:25 | 100 | 15.67 |
| 10/16/2026 21:25 | 100 | 15.67 |
| 10/16/2026 21:25 | 100 | 15.67 |
| 10/16/2026 21:25 | 300 | 15.67 |
| 10/16/2026 21:25 | 4 | 15.67 |
| 10/16/2026 21:25 | 100 | 15.67 |
| 10/16/2026 21:24 | 5 | 15.685 |
| 10/16/2026 21:24 | 300 | 15.685 |
| 10/16/2026 21:23 | 6 | 15.685 |
| 10/16/2026 21:23 | 3 | 15.685 |
| 10/16/2026 21:23 | 6 | 15.685 |
| 10/16/2026 21:23 | 63 | 15.67 |
| 10/16/2026 21:23 | 4 | 15.67 |
| 10/16/2026 21:23 | 3 | 15.67 |
| 10/16/2026 21:23 | 10 | 15.67 |
| 10/16/2026 21:23 | 30 | 15.67 |
| 10/16/2026 21:23 | 10 | 15.67 |
| 10/16/2026 21:23 | 187 | 15.67 |
| 10/16/2026 21:23 | 16 | 15.67 |
| 10/16/2026 21:23 | 20 | 15.67 |
| 10/16/2026 21:23 | 28 | 15.67 |
| 10/16/2026 21:23 | 35 | 15.67 |
| 10/16/2026 21:23 | 23 | 15.67 |
| 10/16/2026 21:23 | 189 | 15.67 |
| 10/16/2026 21:23 | 30 | 15.67 |
| 10/16/2026 21:23 | 52 | 15.66 |
| 10/16/2026 21:23 | 200 | 15.66 |
| 10/16/2026 21:21 | 200 | 15.65 |
| 10/16/2026 21:21 | 200 | 15.65 |
| 10/16/2026 21:20 | 200 | 15.64 |
| 10/16/2026 21:19 | 6 | 15.64 |
| 10/16/2026 21:19 | 219 | 15.64 |
| 10/16/2026 21:19 | 100 | 15.64 |
| 10/16/2026 21:19 | 10 | 15.64 |
| 10/16/2026 21:19 | 183 | 15.64 |
| 10/16/2026 21:19 | 6 | 15.64 |
| 10/16/2026 21:19 | 10 | 15.64 |
| 10/16/2026 21:19 | 10 | 15.64 |
| 10/16/2026 21:19 | 100 | 15.64 |
| 10/16/2026 21:19 | 100 | 15.64 |
| 10/16/2026 21:19 | 100 | 15.64 |
| 10/16/2026 21:19 | 10 | 15.64 |
| 10/16/2026 21:19 | 16 | 15.64 |
| 10/16/2026 21:19 | 21 | 15.64 |
| 10/16/2026 21:19 | 3 | 15.64 |
| 10/16/2026 21:19 | 3 | 15.625 |
| 10/16/2026 21:19 | 10 | 15.625 |
| 10/16/2026 21:19 | 10 | 15.625 |
| 10/16/2026 21:19 | 60 | 15.62 |
| 10/16/2026 21:19 | 10 | 15.625 |
| 10/16/2026 21:19 | 300 | 15.625 |
| 10/16/2026 21:19 | 100 | 15.61 |
| 10/16/2026 21:19 | 70 | 15.61 |
| 10/16/2026 21:19 | 100 | 15.61 |
| 10/16/2026 21:19 | 107 | 15.60 |
| 10/16/2026 21:19 | 16 | 15.60 |
| 10/16/2026 21:19 | 91 | 15.60 |
| 10/16/2026 21:19 | 181 | 15.60 |
| 10/16/2026 21:19 | 28 | 15.60 |
| 10/16/2026 21:19 | 12 | 15.60 |
| 10/16/2026 21:19 | 72 | 15.60 |
| 10/16/2026 21:19 | 100 | 15.60 |
| 10/16/2026 21:19 | 28 | 15.60 |
| 10/16/2026 21:19 | 300 | 15.60 |
| 10/16/2026 21:19 | 26 | 15.61 |
| 10/16/2026 21:19 | 44 | 15.61 |
| 10/16/2026 21:19 | 26 | 15.61 |
| 10/16/2026 21:19 | 145 | 15.61 |
| 10/16/2026 21:19 | 100 | 15.61 |
| 10/16/2026 21:19 | 26 | 15.61 |
| 10/16/2026 21:19 | 43 | 15.61 |
| 10/16/2026 21:19 | 44 | 15.61 |
| 10/16/2026 21:19 | 26 | 15.61 |
| 10/16/2026 21:19 | 50 | 15.61 |
| 10/16/2026 21:19 | 76 | 15.61 |
| 10/16/2026 21:19 | 70 | 15.61 |
| 10/16/2026 21:19 | 70 | 15.61 |
| 10/16/2026 21:19 | 100 | 15.61 |
| 10/16/2026 21:19 | 30 | 15.61 |
| 10/16/2026 21:19 | 270 | 15.61 |
| 10/16/2026 21:19 | 100 | 15.61 |
| 10/16/2026 21:19 | 100 | 15.61 |
| 10/16/2026 21:19 | 70 | 15.61 |
| 10/16/2026 21:19 | 300 | 15.615 |
| 10/16/2026 21:19 | 100 | 15.61 |
| 10/16/2026 21:19 | 100 | 15.61 |
| 10/16/2026 21:19 | 100 | 15.61 |
| 10/16/2026 21:19 | 100 | 15.61 |
| 10/16/2026 21:19 | 100 | 15.61 |
| 10/16/2026 21:19 | 100 | 15.61 |
| 10/16/2026 21:19 | 100 | 15.61 |
| 10/16/2026 21:19 | 200 | 15.61 |
| 10/16/2026 21:19 | 62 | 15.615 |
| 10/16/2026 21:19 | 226 | 15.615 |
| 10/16/2026 21:19 | 374 | 15.615 |
| 10/16/2026 21:19 | 100 | 15.615 |
| 10/16/2026 21:19 | 181 | 15.615 |
| 10/16/2026 21:17 | 100 | 15.615 |
| 10/16/2026 21:17 | 100 | 15.62 |
| 10/16/2026 21:17 | 100 | 15.62 |
| 10/16/2026 21:17 | 300 | 15.625 |
| 10/16/2026 21:16 | 100 | 15.63 |
| 10/16/2026 21:16 | 100 | 15.63 |
| 10/16/2026 21:16 | 200 | 15.63 |
| 10/16/2026 21:16 | 300 | 15.635 |
| 10/16/2026 21:15 | 300 | 15.635 |
| 10/16/2026 21:15 | 300 | 15.635 |
| 10/16/2026 21:15 | 300 | 15.635 |
| 10/16/2026 21:15 | 4 | 15.64 |
| 10/16/2026 21:15 | 100 | 15.64 |
| 10/16/2026 21:14 | 300 | 15.64 |
| 10/16/2026 21:14 | 300 | 15.64 |
| 10/16/2026 21:14 | 3 | 15.64 |
| 10/16/2026 21:14 | 48 | 15.64 |
| 10/16/2026 21:14 | 200 | 15.64 |
| 10/16/2026 21:14 | 20 | 15.64 |
| 10/16/2026 21:14 | 1 | 15.64 |
| 10/16/2026 21:14 | 23 | 15.64 |
| 10/16/2026 21:14 | 66 | 15.64 |
| 10/16/2026 21:14 | 2 | 15.635 |
| 10/16/2026 21:14 | 18 | 15.635 |
| 10/16/2026 21:14 | 2 | 15.63 |
| 10/16/2026 21:14 | 100 | 15.63 |
| 10/16/2026 21:14 | 90 | 15.63 |
| 10/16/2026 21:14 | 267 | 15.63 |
| 10/16/2026 21:13 | 100 | 15.63 |
| 10/16/2026 21:13 | 100 | 15.63 |
| 10/16/2026 21:13 | 71 | 15.63 |
| 10/16/2026 21:13 | 100 | 15.63 |
| 10/16/2026 21:13 | 100 | 15.63 |
| 10/16/2026 21:13 | 100 | 15.63 |
| 10/16/2026 21:13 | 190 | 15.63 |
| 10/16/2026 21:13 | 100 | 15.63 |
| 10/16/2026 21:13 | 267 | 15.63 |
| 10/16/2026 21:13 | 63 | 15.63 |
| 10/16/2026 21:13 | 1300 | 15.63 |
| 10/16/2026 21:13 | 600 | 15.63 |
| 10/16/2026 21:13 | 126 | 15.63 |
| 10/16/2026 21:13 | 100 | 15.63 |
| 10/16/2026 21:13 | 33 | 15.63 |
| 10/16/2026 21:13 | 36 | 15.63 |
| 10/16/2026 21:13 | 15 | 15.63 |
| 10/16/2026 21:12 | 35 | 15.63 |
| 10/16/2026 21:12 | 5 | 15.63 |
| 10/16/2026 21:12 | 1 | 15.63 |
| 10/16/2026 21:12 | 100 | 15.63 |
| 10/16/2026 21:12 | 178 | 15.63 |
| 10/16/2026 21:12 | 86 | 15.63 |
| 10/16/2026 21:12 | 300 | 15.63 |
| 10/16/2026 21:12 | 100 | 15.63 |
| 10/16/2026 21:12 | 8 | 15.63 |
| 10/16/2026 21:12 | 21 | 15.63 |
| 10/16/2026 21:12 | 100 | 15.63 |
| 10/16/2026 21:12 | 17 | 15.62 |
| 10/16/2026 21:12 | 83 | 15.62 |
| 10/16/2026 21:12 | 100 | 15.62 |
| 10/16/2026 21:12 | 1 | 15.62 |
| 10/16/2026 21:12 | 98 | 15.62 |
| 10/16/2026 21:12 | 1 | 15.62 |
| 10/16/2026 21:12 | 217 | 15.62 |
| 10/16/2026 21:12 | 100 | 15.62 |
| 10/16/2026 21:12 | 100 | 15.62 |
| 10/16/2026 21:12 | 100 | 15.62 |
| 10/16/2026 21:12 | 100 | 15.62 |
| 10/16/2026 21:12 | 100 | 15.62 |
| 10/16/2026 21:12 | 100 | 15.62 |
| 10/16/2026 21:12 | 100 | 15.62 |
| 10/16/2026 21:12 | 100 | 15.62 |
| 10/16/2026 21:12 | 205 | 15.62 |
| 10/16/2026 21:12 | 99 | 15.62 |
| 10/16/2026 21:12 | 1 | 15.62 |
| 10/16/2026 21:12 | 200 | 15.62 |
| 10/16/2026 21:12 | 95 | 15.62 |
| 10/16/2026 21:12 | 74 | 15.615 |
| 10/16/2026 21:12 | 100 | 15.615 |
| 10/16/2026 21:12 | 1 | 15.62 |
| 10/16/2026 21:12 | 28 | 15.62 |
| 10/16/2026 21:12 | 1 | 15.62 |
| 10/16/2026 21:12 | 29 | 15.62 |
| 10/16/2026 21:12 | 200 | 15.62 |
| 10/16/2026 21:12 | 200 | 15.62 |
| 10/16/2026 21:12 | 100 | 15.62 |
| 10/16/2026 21:12 | 1900 | 15.63 |
| 10/16/2026 21:12 | 100 | 15.63 |
| 10/16/2026 21:12 | 300 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 63 | 15.63 |
| 10/16/2026 21:12 | 100 | 15.63 |
| 10/16/2026 21:12 | 600 | 15.63 |
| 10/16/2026 21:11 | 300 | 15.63 |
| 10/16/2026 21:11 | 90 | 15.63 |
| 10/16/2026 21:11 | 93 | 15.63 |
| 10/16/2026 21:11 | 17 | 15.625 |
| 10/16/2026 21:11 | 2 | 15.62 |
| 10/16/2026 21:11 | 37 | 15.62 |
| 10/16/2026 21:11 | 5 | 15.62 |
| 10/16/2026 21:10 | 25 | 15.61 |
| 10/16/2026 21:09 | 82 | 15.61 |
| 10/16/2026 21:09 | 100 | 15.61 |
| 10/16/2026 21:09 | 141 | 15.61 |
| 10/16/2026 21:09 | 6 | 15.61 |
| 10/16/2026 21:09 | 14 | 15.61 |
| 10/16/2026 21:09 | 100 | 15.60 |
| 10/16/2026 21:09 | 300 | 15.60 |
| 10/16/2026 21:09 | 100 | 15.60 |
| 10/16/2026 21:09 | 266 | 15.60 |
| 10/16/2026 21:08 | 30 | 15.605 |
| 10/16/2026 21:08 | 20 | 15.605 |
| 10/16/2026 21:08 | 100 | 15.605 |
| 10/16/2026 21:08 | 10 | 15.605 |
| 10/16/2026 21:07 | 67 | 15.605 |
| 10/16/2026 21:07 | 34 | 15.60 |
| 10/16/2026 21:07 | 300 | 15.60 |
| 10/16/2026 21:07 | 300 | 15.60 |
| 10/16/2026 21:07 | 300 | 15.60 |
| 10/16/2026 21:07 | 100 | 15.60 |
| 10/16/2026 21:07 | 200 | 15.60 |
| 10/16/2026 21:07 | 34 | 15.60 |
| 10/16/2026 21:07 | 200 | 15.60 |
| 10/16/2026 21:07 | 66 | 15.60 |
| 10/16/2026 21:07 | 100 | 15.60 |
| 10/16/2026 21:07 | 100 | 15.60 |
| 10/16/2026 21:07 | 100 | 15.60 |
| 10/16/2026 21:07 | 200 | 15.60 |
| 10/16/2026 21:07 | 20 | 15.60 |
| 10/16/2026 21:07 | 300 | 15.60 |
| 10/16/2026 21:07 | 400 | 15.60 |
| 10/16/2026 21:07 | 100 | 15.60 |
| 10/16/2026 21:07 | 300 | 15.60 |
| 10/16/2026 21:07 | 300 | 15.60 |
| 10/16/2026 21:07 | 100 | 15.60 |
| 10/16/2026 21:06 | 100 | 15.61 |
| 10/16/2026 21:06 | 100 | 15.61 |
| 10/16/2026 21:06 | 200 | 15.61 |
| 10/16/2026 21:06 | 100 | 15.61 |
| 10/16/2026 21:06 | 92 | 15.61 |
| 10/16/2026 21:06 | 100 | 15.61 |
| 10/16/2026 21:06 | 100 | 15.61 |
| 10/16/2026 21:06 | 74 | 15.61 |
| 10/16/2026 21:06 | 100 | 15.61 |
| 10/16/2026 21:06 | 100 | 15.61 |
| 10/16/2026 21:06 | 100 | 15.61 |
| 10/16/2026 21:06 | 100 | 15.61 |
| 10/16/2026 21:06 | 30 | 15.63 |
| 10/16/2026 21:06 | 100 | 15.63 |
| 10/16/2026 21:06 | 100 | 15.63 |
| 10/16/2026 21:06 | 100 | 15.63 |
| 10/16/2026 21:06 | 100 | 15.63 |
| 10/16/2026 21:06 | 18 | 15.63 |
| 10/16/2026 21:06 | 300 | 15.64 |
| 10/16/2026 21:05 | 300 | 15.64 |
| 10/16/2026 21:05 | 100 | 15.64 |
| 10/16/2026 21:05 | 10 | 15.64 |
| 10/16/2026 21:04 | 100 | 15.64 |
| 10/16/2026 21:04 | 3 | 15.63 |
| 10/16/2026 21:04 | 100 | 15.63 |
| 10/16/2026 21:04 | 200 | 15.63 |
| 10/16/2026 21:04 | 3 | 15.62 |
| 10/16/2026 21:04 | 200 | 15.62 |
| 10/16/2026 21:04 | 35 | 15.61 |
| 10/16/2026 21:04 | 100 | 15.61 |
| 10/16/2026 21:04 | 6 | 15.605 |
| 10/16/2026 21:04 | 10 | 15.605 |
| 10/16/2026 21:03 | 400 | 15.605 |
| 10/16/2026 21:03 | 100 | 15.605 |
| 10/16/2026 21:03 | 10 | 15.605 |
| 10/16/2026 21:03 | 30 | 15.60 |
| 10/16/2026 21:03 | 12 | 15.60 |
| 10/16/2026 21:03 | 188 | 15.60 |
| 10/16/2026 21:03 | 100 | 15.60 |
| 10/16/2026 21:03 | 135 | 15.60 |
| 10/16/2026 21:02 | 162 | 15.60 |
| 10/16/2026 21:02 | 26 | 15.60 |
| 10/16/2026 21:02 | 46 | 15.585 |
| 10/16/2026 21:02 | 100 | 15.58 |
| 10/16/2026 21:02 | 200 | 15.58 |
| 10/16/2026 21:01 | 5 | 15.58 |
| 10/16/2026 21:01 | 28 | 15.58 |
| 10/16/2026 21:00 | 4 | 15.58 |
| 10/16/2026 21:00 | 47 | 15.58 |
| 10/16/2026 21:00 | 200 | 15.58 |
| 10/16/2026 21:00 | 100 | 15.58 |
| 10/16/2026 21:00 | 80 | 15.58 |
| 10/16/2026 21:00 | 180 | 15.58 |
| 10/16/2026 21:00 | 32 | 15.58 |
| 10/16/2026 21:00 | 29 | 15.58 |
| 10/16/2026 21:00 | 81 | 15.58 |
| 10/16/2026 21:00 | 144 | 15.58 |
| 10/16/2026 21:00 | 70 | 15.58 |
| 10/16/2026 21:00 | 67 | 15.58 |
| 10/16/2026 21:00 | 156 | 15.58 |
| 10/16/2026 21:00 | 100 | 15.575 |
| 10/16/2026 20:59 | 100 | 15.575 |
| 10/16/2026 20:59 | 156 | 15.58 |
| 10/16/2026 20:59 | 67 | 15.58 |
| 10/16/2026 20:59 | 16 | 15.58 |
| 10/16/2026 20:59 | 4 | 15.58 |
| 10/16/2026 20:59 | 10 | 15.58 |
| 10/16/2026 20:58 | 20 | 15.58 |
| 10/16/2026 20:58 | 10 | 15.58 |
| 10/16/2026 20:58 | 100 | 15.58 |
| 10/16/2026 20:56 | 49 | 15.59 |
| 10/16/2026 20:56 | 51 | 15.59 |
| 10/16/2026 20:56 | 1 | 15.58 |
| 10/16/2026 20:56 | 100 | 15.58 |
| 10/16/2026 20:56 | 100 | 15.58 |
| 10/16/2026 20:54 | 125 | 15.57 |
| 10/16/2026 20:54 | 100 | 15.57 |
| 10/16/2026 20:54 | 100 | 15.58 |
| 10/16/2026 20:54 | 200 | 15.58 |
| 10/16/2026 20:54 | 1 | 15.58 |
| 10/16/2026 20:54 | 10 | 15.58 |
| 10/16/2026 20:54 | 100 | 15.58 |
| 10/16/2026 20:52 | 100 | 15.59 |
| 10/16/2026 20:52 | 4 | 15.59 |
| 10/16/2026 20:52 | 7 | 15.59 |
| 10/16/2026 20:51 | 3 | 15.59 |
| 10/16/2026 20:51 | 100 | 15.59 |
| 10/16/2026 20:49 | 81 | 15.58 |
| 10/16/2026 20:48 | 54 | 15.575 |
| 10/16/2026 20:48 | 10 | 15.58 |
| 10/16/2026 20:48 | 9 | 15.58 |
| 10/16/2026 20:48 | 6 | 15.58 |
| 10/16/2026 20:47 | 271 | 15.57 |
| 10/16/2026 20:47 | 63 | 15.57 |
| 10/16/2026 20:47 | 126 | 15.57 |
| 10/16/2026 20:47 | 200 | 15.57 |
| 10/16/2026 20:47 | 160 | 15.57 |
| 10/16/2026 20:47 | 10 | 15.56 |
| 10/16/2026 20:47 | 20 | 15.56 |
| 10/16/2026 20:47 | 10 | 15.56 |
| 10/16/2026 20:47 | 400 | 15.56 |
| 10/16/2026 20:46 | 70 | 15.56 |
| 10/16/2026 20:46 | 10 | 15.56 |
| 10/16/2026 20:46 | 40 | 15.56 |
| 10/16/2026 20:46 | 10 | 15.565 |
| 10/16/2026 20:46 | 10 | 15.565 |
| 10/16/2026 20:46 | 10 | 15.565 |
| 10/16/2026 20:45 | 80 | 15.565 |
| 10/16/2026 20:43 | 200 | 15.56 |
| 10/16/2026 20:43 | 10 | 15.55 |
| 10/16/2026 20:43 | 10 | 15.56 |
| 10/16/2026 20:43 | 20 | 15.56 |
| 10/16/2026 20:42 | 100 | 15.56 |
| 10/16/2026 20:42 | 400 | 15.55 |
| 10/16/2026 20:42 | 100 | 15.53 |
| 10/16/2026 20:42 | 100 | 15.52 |
| 10/16/2026 20:42 | 100 | 15.52 |
| 10/16/2026 20:42 | 10 | 15.52 |
| 10/16/2026 20:42 | 100 | 15.51 |
| 10/16/2026 20:42 | 7 | 15.51 |
| 10/16/2026 20:42 | 193 | 15.51 |
| 10/16/2026 20:41 | 100 | 15.51 |
| 10/16/2026 20:41 | 200 | 15.51 |
| 10/16/2026 20:41 | 100 | 15.51 |
| 10/16/2026 20:41 | 200 | 15.51 |
| 10/16/2026 20:41 | 74 | 15.51 |
| 10/16/2026 20:41 | 100 | 15.51 |
| 10/16/2026 20:41 | 26 | 15.51 |
| 10/16/2026 20:41 | 100 | 15.51 |
| 10/16/2026 20:41 | 200 | 15.51 |
| 10/16/2026 20:41 | 89 | 15.515 |
| 10/16/2026 20:41 | 1 | 15.52 |
| 10/16/2026 20:40 | 100 | 15.53 |
| 10/16/2026 20:40 | 300 | 15.535 |
| 10/16/2026 20:39 | 168 | 15.535 |
| 10/16/2026 20:38 | 200 | 15.53 |
| 10/16/2026 20:38 | 54 | 15.52 |
| 10/16/2026 20:38 | 100 | 15.52 |
| 10/16/2026 20:38 | 200 | 15.52 |
| 10/16/2026 20:37 | 105 | 15.52 |
| 10/16/2026 20:37 | 95 | 15.52 |
| 10/16/2026 20:37 | 200 | 15.52 |
| 10/16/2026 20:37 | 60 | 15.53 |
| 10/16/2026 20:37 | 31 | 15.53 |
| 10/16/2026 20:37 | 37 | 15.535 |
| 10/16/2026 20:37 | 63 | 15.535 |
| 10/16/2026 20:37 | 100 | 15.535 |
| 10/16/2026 20:37 | 4 | 15.54 |
| 10/16/2026 20:37 | 63 | 15.54 |
| 10/16/2026 20:37 | 100 | 15.54 |
| 10/16/2026 20:37 | 100 | 15.54 |
| 10/16/2026 20:37 | 69 | 15.54 |
| 10/16/2026 20:37 | 73 | 15.54 |
| 10/16/2026 20:37 | 137 | 15.54 |
| 10/16/2026 20:37 | 10 | 15.54 |
| 10/16/2026 20:37 | 53 | 15.54 |
| 10/16/2026 20:37 | 10 | 15.54 |
| 10/16/2026 20:37 | 90 | 15.54 |
| 10/16/2026 20:37 | 210 | 15.54 |
| 10/16/2026 20:37 | 400 | 15.54 |
| 10/16/2026 20:37 | 100 | 15.54 |
| 10/16/2026 20:37 | 100 | 15.54 |
| 10/16/2026 20:37 | 100 | 15.54 |
| 10/16/2026 20:37 | 100 | 15.54 |
| 10/16/2026 20:37 | 100 | 15.54 |
| 10/16/2026 20:37 | 100 | 15.54 |
| 10/16/2026 20:36 | 78 | 15.56 |
| 10/16/2026 20:36 | 22 | 15.56 |
| 10/16/2026 20:36 | 24 | 15.56 |
| 10/16/2026 20:35 | 100 | 15.57 |
| 10/16/2026 20:35 | 66 | 15.58 |
| 10/16/2026 20:35 | 24 | 15.58 |
| 10/16/2026 20:35 | 79 | 15.59 |
| 10/16/2026 20:35 | 21 | 15.59 |
| 10/16/2026 20:35 | 1 | 15.59 |
| 10/16/2026 20:35 | 100 | 15.59 |
| 10/16/2026 20:35 | 100 | 15.59 |
| 10/16/2026 20:34 | 100 | 15.59 |
| 10/16/2026 20:34 | 100 | 15.59 |
| 10/16/2026 20:34 | 100 | 15.595 |
| 10/16/2026 20:34 | 5 | 15.61 |
| 10/16/2026 20:34 | 5 | 15.61 |
| 10/16/2026 20:34 | 100 | 15.60 |
| 10/16/2026 20:34 | 200 | 15.60 |
| 10/16/2026 20:34 | 10 | 15.595 |
| 10/16/2026 20:34 | 70 | 15.595 |
| 10/16/2026 20:34 | 500 | 15.595 |
| 10/16/2026 20:33 | 100 | 15.59 |
| 10/16/2026 20:33 | 200 | 15.59 |
| 10/16/2026 20:33 | 82 | 15.585 |
| 10/16/2026 20:33 | 200 | 15.58 |
| 10/16/2026 20:32 | 10 | 15.575 |
| 10/16/2026 20:32 | 100 | 15.57 |
| 10/16/2026 20:31 | 380 | 15.56 |
| 10/16/2026 20:31 | 130 | 15.56 |
| 10/16/2026 20:31 | 75 | 15.56 |
| 10/16/2026 20:31 | 200 | 15.56 |
| 10/16/2026 20:31 | 42 | 15.56 |
| 10/16/2026 20:31 | 200 | 15.56 |
| 10/16/2026 20:31 | 100 | 15.555 |
| 10/16/2026 20:31 | 100 | 15.555 |
| 10/16/2026 20:31 | 5 | 15.555 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 97 | 15.55 |
| 10/16/2026 20:31 | 3 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.545 |
| 10/16/2026 20:31 | 100 | 15.545 |
| 10/16/2026 20:31 | 9 | 15.55 |
| 10/16/2026 20:31 | 10 | 15.55 |
| 10/16/2026 20:31 | 90 | 15.55 |
| 10/16/2026 20:31 | 1 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 107 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 10 | 15.555 |
| 10/16/2026 20:31 | 100 | 15.555 |
| 10/16/2026 20:31 | 80 | 15.55 |
| 10/16/2026 20:31 | 25 | 15.55 |
| 10/16/2026 20:31 | 16 | 15.55 |
| 10/16/2026 20:31 | 92 | 15.55 |
| 10/16/2026 20:31 | 36 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 93 | 15.55 |
| 10/16/2026 20:31 | 7 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 193 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 336 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 193 | 15.55 |
| 10/16/2026 20:31 | 929 | 15.555 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 8 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 47 | 15.55 |
| 10/16/2026 20:31 | 53 | 15.55 |
| 10/16/2026 20:31 | 10 | 15.55 |
| 10/16/2026 20:31 | 90 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 193 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 92 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 101 | 15.55 |
| 10/16/2026 20:31 | 7 | 15.55 |
| 10/16/2026 20:31 | 93 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 88 | 15.55 |
| 10/16/2026 20:31 | 12 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 600 | 15.555 |
| 10/16/2026 20:31 | 124 | 15.555 |
| 10/16/2026 20:31 | 276 | 15.555 |
| 10/16/2026 20:31 | 600 | 15.555 |
| 10/16/2026 20:31 | 60 | 15.555 |
| 10/16/2026 20:31 | 200 | 15.55 |
| 10/16/2026 20:31 | 83 | 15.55 |
| 10/16/2026 20:31 | 73 | 15.55 |
| 10/16/2026 20:31 | 4 | 15.55 |
| 10/16/2026 20:31 | 100 | 15.55 |
| 10/16/2026 20:31 | 1 | 15.545 |
| 10/16/2026 20:30 | 10 | 15.545 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:30 | 1 | 15.55 |
| 10/16/2026 20:29 | 1 | 15.55 |
| 10/16/2026 20:29 | 2 | 15.55 |
| 10/16/2026 20:29 | 2 | 15.55 |
| 10/16/2026 20:29 | 89 | 15.55 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 17 | 15.54 |
| 10/16/2026 20:29 | 68 | 15.54 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 200 | 15.54 |
| 10/16/2026 20:29 | 26 | 15.54 |
| 10/16/2026 20:29 | 279 | 15.54 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 237 | 15.54 |
| 10/16/2026 20:29 | 600 | 15.535 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 279 | 15.54 |
| 10/16/2026 20:29 | 68 | 15.54 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 237 | 15.54 |
| 10/16/2026 20:29 | 70 | 15.54 |
| 10/16/2026 20:29 | 30 | 15.54 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 85 | 15.53 |
| 10/16/2026 20:29 | 85 | 15.53 |
| 10/16/2026 20:29 | 100 | 15.53 |
| 10/16/2026 20:29 | 100 | 15.53 |
| 10/16/2026 20:29 | 100 | 15.53 |
| 10/16/2026 20:29 | 200 | 15.53 |
| 10/16/2026 20:29 | 100 | 15.53 |
| 10/16/2026 20:29 | 200 | 15.54 |
| 10/16/2026 20:29 | 71 | 15.54 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 63 | 15.54 |
| 10/16/2026 20:29 | 137 | 15.54 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 71 | 15.54 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 71 | 15.54 |
| 10/16/2026 20:29 | 29 | 15.54 |
| 10/16/2026 20:29 | 237 | 15.54 |
| 10/16/2026 20:29 | 1300 | 15.535 |
| 10/16/2026 20:29 | 300 | 15.54 |
| 10/16/2026 20:29 | 400 | 15.54 |
| 10/16/2026 20:29 | 151 | 15.54 |
| 10/16/2026 20:29 | 249 | 15.54 |
| 10/16/2026 20:29 | 100 | 15.54 |
| 10/16/2026 20:29 | 251 | 15.54 |
| 10/16/2026 20:29 | 149 | 15.54 |
| 10/16/2026 20:29 | 200 | 15.54 |
| 10/16/2026 20:29 | 100 | 15.55 |
| 10/16/2026 20:29 | 300 | 15.55 |
| 10/16/2026 20:29 | 100 | 15.55 |
| 10/16/2026 20:29 | 300 | 15.56 |
| 10/16/2026 20:29 | 200 | 15.56 |
| 10/16/2026 20:29 | 129 | 15.56 |
| 10/16/2026 20:29 | 100 | 15.56 |
| 10/16/2026 20:29 | 100 | 15.56 |
| 10/16/2026 20:29 | 5 | 15.56 |
| 10/16/2026 20:29 | 190 | 15.56 |
| 10/16/2026 20:29 | 10 | 15.56 |
| 10/16/2026 20:29 | 3 | 15.56 |
| 10/16/2026 20:29 | 1 | 15.56 |
| 10/16/2026 20:29 | 2 | 15.56 |
| 10/16/2026 20:29 | 1 | 15.56 |
| 10/16/2026 20:27 | 200 | 15.55 |
| 10/16/2026 20:27 | 100 | 15.55 |
| 10/16/2026 20:27 | 100 | 15.55 |
| 10/16/2026 20:27 | 100 | 15.55 |
| 10/16/2026 20:25 | 100 | 15.545 |
| 10/16/2026 20:25 | 100 | 15.545 |
| 10/16/2026 20:25 | 149 | 15.54 |
| 10/16/2026 20:25 | 100 | 15.54 |
| 10/16/2026 20:25 | 33 | 15.54 |
| 10/16/2026 20:25 | 231 | 15.54 |
| 10/16/2026 20:25 | 58 | 15.54 |
| 10/16/2026 20:25 | 100 | 15.54 |
| 10/16/2026 20:25 | 300 | 15.54 |
| 10/16/2026 20:25 | 100 | 15.54 |
| 10/16/2026 20:25 | 100 | 15.54 |
| 10/16/2026 20:25 | 300 | 15.55 |
| 10/16/2026 20:24 | 100 | 15.545 |
| 10/16/2026 20:24 | 100 | 15.555 |
| 10/16/2026 20:24 | 100 | 15.555 |
| 10/16/2026 20:24 | 400 | 15.55 |
| 10/16/2026 20:24 | 409 | 15.54 |
| 10/16/2026 20:24 | 200 | 15.54 |
| 10/16/2026 20:24 | 100 | 15.54 |
| 10/16/2026 20:24 | 619 | 15.54 |
| 10/16/2026 20:23 | 100 | 15.54 |
| 10/16/2026 20:23 | 1 | 15.54 |
| 10/16/2026 20:22 | 200 | 15.54 |
| 10/16/2026 20:22 | 5 | 15.54 |
| 10/16/2026 20:22 | 5 | 15.53 |
| 10/16/2026 20:22 | 236 | 15.53 |
| 10/16/2026 20:22 | 80 | 15.53 |
| 10/16/2026 20:22 | 120 | 15.53 |
| 10/16/2026 20:22 | 361 | 15.53 |
| 10/16/2026 20:22 | 200 | 15.53 |
| 10/16/2026 20:22 | 100 | 15.53 |
| 10/16/2026 20:21 | 37 | 15.525 |
| 10/16/2026 20:21 | 63 | 15.525 |
| 10/16/2026 20:21 | 100 | 15.525 |
| 10/16/2026 20:21 | 100 | 15.525 |
| 10/16/2026 20:21 | 100 | 15.525 |
| 10/16/2026 20:21 | 400 | 15.525 |
| 10/16/2026 20:21 | 100 | 15.53 |
| 10/16/2026 20:21 | 10 | 15.53 |
| 10/16/2026 20:20 | 100 | 15.535 |
| 10/16/2026 20:20 | 123 | 15.53 |
| 10/16/2026 20:20 | 238 | 15.53 |
| 10/16/2026 20:20 | 100 | 15.53 |
| 10/16/2026 20:20 | 200 | 15.53 |
| 10/16/2026 20:20 | 24 | 15.52 |
| 10/16/2026 20:20 | 24 | 15.52 |
| 10/16/2026 20:20 | 276 | 15.52 |
| 10/16/2026 20:20 | 100 | 15.52 |
| 10/16/2026 20:20 | 100 | 15.52 |
| 10/16/2026 20:20 | 200 | 15.52 |
| 10/16/2026 20:19 | 100 | 15.53 |
| 10/16/2026 20:19 | 200 | 15.53 |
| 10/16/2026 20:19 | 1 | 15.53 |
| 10/16/2026 20:19 | 100 | 15.54 |
| 10/16/2026 20:18 | 200 | 15.55 |
| 10/16/2026 20:18 | 208 | 15.55 |
| 10/16/2026 20:18 | 300 | 15.55 |
| 10/16/2026 20:18 | 61 | 15.55 |
| 10/16/2026 20:18 | 39 | 15.55 |
| 10/16/2026 20:18 | 61 | 15.55 |
| 10/16/2026 20:18 | 39 | 15.55 |
| 10/16/2026 20:18 | 100 | 15.55 |
| 10/16/2026 20:18 | 65 | 15.55 |
| 10/16/2026 20:18 | 100 | 15.55 |
| 10/16/2026 20:18 | 100 | 15.55 |
| 10/16/2026 20:18 | 100 | 15.55 |
| 10/16/2026 20:18 | 100 | 15.55 |
| 10/16/2026 20:18 | 200 | 15.55 |
| 10/16/2026 20:18 | 200 | 15.55 |
| 10/16/2026 20:18 | 439 | 15.55 |
| 10/16/2026 20:17 | 100 | 15.55 |
| 10/16/2026 20:17 | 100 | 15.55 |
| 10/16/2026 20:17 | 76 | 15.55 |
| 10/16/2026 20:17 | 24 | 15.55 |
| 10/16/2026 20:17 | 10 | 15.55 |
| 10/16/2026 20:17 | 100 | 15.55 |
| 10/16/2026 20:17 | 100 | 15.55 |
| 10/16/2026 20:15 | 105 | 15.555 |
| 10/16/2026 20:15 | 100 | 15.56 |
| 10/16/2026 20:15 | 1 | 15.57 |
| 10/16/2026 20:15 | 200 | 15.57 |
| 10/16/2026 20:15 | 200 | 15.57 |
| 10/16/2026 20:14 | 200 | 15.58 |
| 10/16/2026 20:14 | 139 | 15.585 |
| 10/16/2026 20:14 | 100 | 15.585 |
| 10/16/2026 20:14 | 340 | 15.58 |
| 10/16/2026 20:14 | 100 | 15.58 |
| 10/16/2026 20:14 | 100 | 15.59 |
| 10/16/2026 20:14 | 100 | 15.59 |
| 10/16/2026 20:13 | 100 | 15.595 |
| 10/16/2026 20:13 | 100 | 15.59 |
| 10/16/2026 20:13 | 100 | 15.59 |
| 10/16/2026 20:13 | 100 | 15.595 |
| 10/16/2026 20:13 | 100 | 15.595 |
| 10/16/2026 20:13 | 100 | 15.60 |
| 10/16/2026 20:13 | 200 | 15.60 |
| 10/16/2026 20:13 | 300 | 15.60 |
| 10/16/2026 20:13 | 400 | 15.605 |
| 10/16/2026 20:13 | 100 | 15.605 |
| 10/16/2026 20:13 | 86 | 15.61 |
| 10/16/2026 20:13 | 100 | 15.61 |
| 10/16/2026 20:13 | 100 | 15.61 |
| 10/16/2026 20:13 | 200 | 15.61 |
| 10/16/2026 20:13 | 100 | 15.605 |
| 10/16/2026 20:13 | 100 | 15.605 |
| 10/16/2026 20:13 | 100 | 15.605 |
| 10/16/2026 20:13 | 100 | 15.60 |
| 10/16/2026 20:13 | 200 | 15.60 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.59 |
| 10/16/2026 20:12 | 200 | 15.59 |
| 10/16/2026 20:12 | 500 | 15.59 |
| 10/16/2026 20:12 | 500 | 15.59 |
| 10/16/2026 20:12 | 200 | 15.59 |
| 10/16/2026 20:12 | 100 | 15.60 |
| 10/16/2026 20:12 | 698 | 15.60 |
| 10/16/2026 20:12 | 202 | 15.60 |
| 10/16/2026 20:12 | 100 | 15.60 |
| 10/16/2026 20:12 | 600 | 15.60 |
| 10/16/2026 20:12 | 1700 | 15.60 |
| 10/16/2026 20:11 | 200 | 15.61 |
| 10/16/2026 20:11 | 163 | 15.61 |
| 10/16/2026 20:11 | 37 | 15.60 |
| 10/16/2026 20:11 | 63 | 15.60 |
| 10/16/2026 20:11 | 23 | 15.60 |
| 10/16/2026 20:11 | 100 | 15.60 |
| 10/16/2026 20:11 | 100 | 15.60 |
| 10/16/2026 20:11 | 100 | 15.60 |
| 10/16/2026 20:11 | 100 | 15.60 |
| 10/16/2026 20:11 | 24 | 15.61 |
| 10/16/2026 20:11 | 100 | 15.605 |
| 10/16/2026 20:10 | 100 | 15.605 |
| 10/16/2026 20:10 | 100 | 15.605 |
| 10/16/2026 20:10 | 300 | 15.61 |
| 10/16/2026 20:10 | 200 | 15.61 |
| 10/16/2026 20:10 | 700 | 15.61 |
| 10/16/2026 20:10 | 100 | 15.61 |
| 10/16/2026 20:10 | 200 | 15.61 |
| 10/16/2026 20:10 | 100 | 15.615 |
| 10/16/2026 20:10 | 100 | 15.615 |
| 10/16/2026 20:10 | 100 | 15.615 |
| 10/16/2026 20:10 | 100 | 15.615 |
| 10/16/2026 20:10 | 14 | 15.60 |
| 10/16/2026 20:10 | 100 | 15.60 |
| 10/16/2026 20:10 | 362 | 15.595 |
| 10/16/2026 20:10 | 200 | 15.59 |
| 10/16/2026 20:10 | 200 | 15.58 |
| 10/16/2026 20:10 | 84 | 15.58 |
| 10/16/2026 20:10 | 49 | 15.575 |
| 10/16/2026 20:09 | 100 | 15.58 |
| 10/16/2026 20:09 | 700 | 15.58 |
| 10/16/2026 20:09 | 20 | 15.58 |
| 10/16/2026 20:09 | 260 | 15.59 |
| 10/16/2026 20:09 | 300 | 15.59 |
| 10/16/2026 20:09 | 140 | 15.59 |
| 10/16/2026 20:09 | 900 | 15.59 |
| 10/16/2026 20:09 | 280 | 15.59 |
| 10/16/2026 20:09 | 5 | 15.59 |
| 10/16/2026 20:09 | 5 | 15.59 |
| 10/16/2026 20:09 | 5 | 15.59 |
| 10/16/2026 20:09 | 5 | 15.59 |
| 10/16/2026 20:09 | 100 | 15.60 |
| 10/16/2026 20:09 | 100 | 15.60 |
| 10/16/2026 20:09 | 200 | 15.60 |
| 10/16/2026 20:09 | 600 | 15.59 |
| 10/16/2026 20:09 | 100 | 15.585 |
| 10/16/2026 20:09 | 50 | 15.59 |
| 10/16/2026 20:09 | 20 | 15.59 |
| 10/16/2026 20:09 | 100 | 15.59 |
| 10/16/2026 20:09 | 300 | 15.60 |
| 10/16/2026 20:09 | 10 | 15.60 |
| 10/16/2026 20:09 | 300 | 15.60 |
| 10/16/2026 20:09 | 5 | 15.60 |
| 10/16/2026 20:09 | 100 | 15.60 |
| 10/16/2026 20:09 | 62 | 15.60 |
| 10/16/2026 20:09 | 100 | 15.60 |
| 10/16/2026 20:09 | 30 | 15.60 |
| 10/16/2026 20:09 | 300 | 15.60 |
| 10/16/2026 20:09 | 36 | 15.595 |
| 10/16/2026 20:09 | 363 | 15.59 |
| 10/16/2026 20:09 | 60 | 15.58 |
| 10/16/2026 20:09 | 27 | 15.58 |
| 10/16/2026 20:08 | 200 | 15.58 |
| 10/16/2026 20:08 | 200 | 15.57 |
| 10/16/2026 20:07 | 100 | 15.565 |
| 10/16/2026 20:07 | 73 | 15.57 |
| 10/16/2026 20:07 | 100 | 15.57 |
| 10/16/2026 20:07 | 200 | 15.57 |
| 10/16/2026 20:07 | 100 | 15.57 |
| 10/16/2026 20:07 | 100 | 15.57 |
| 10/16/2026 20:07 | 100 | 15.57 |
| 10/16/2026 20:07 | 100 | 15.57 |
| 10/16/2026 20:07 | 100 | 15.57 |
| 10/16/2026 20:07 | 100 | 15.57 |
| 10/16/2026 20:07 | 300 | 15.57 |
| 10/16/2026 20:07 | 100 | 15.57 |
| 10/16/2026 20:07 | 200 | 15.57 |
| 10/16/2026 20:07 | 1 | 15.57 |
| 10/16/2026 20:07 | 300 | 15.57 |
| 10/16/2026 20:07 | 59 | 15.57 |
| 10/16/2026 20:07 | 300 | 15.57 |
| 10/16/2026 20:06 | 322 | 15.57 |
| 10/16/2026 20:06 | 100 | 15.57 |
| 10/16/2026 20:06 | 130 | 15.57 |
| 10/16/2026 20:06 | 100 | 15.57 |
| 10/16/2026 20:06 | 100 | 15.57 |
| 10/16/2026 20:06 | 63 | 15.565 |
| 10/16/2026 20:05 | 63 | 15.565 |
| 10/16/2026 20:05 | 7 | 15.565 |
| 10/16/2026 20:05 | 16 | 15.57 |
| 10/16/2026 20:05 | 184 | 15.57 |
| 10/16/2026 20:05 | 877 | 15.57 |
| 10/16/2026 20:05 | 141 | 15.57 |
| 10/16/2026 20:05 | 100 | 15.57 |
| 10/16/2026 20:05 | 100 | 15.57 |
| 10/16/2026 20:05 | 100 | 15.57 |
| 10/16/2026 20:05 | 100 | 15.57 |
| 10/16/2026 20:05 | 200 | 15.57 |
| 10/16/2026 20:05 | 100 | 15.57 |
| 10/16/2026 20:05 | 200 | 15.57 |
| 10/16/2026 20:05 | 54 | 15.56 |
| 10/16/2026 20:05 | 46 | 15.56 |
| 10/16/2026 20:05 | 54 | 15.56 |
| 10/16/2026 20:05 | 44 | 15.56 |
| 10/16/2026 20:05 | 156 | 15.56 |
| 10/16/2026 20:05 | 501 | 15.56 |
| 10/16/2026 20:05 | 1 | 15.56 |
| 10/16/2026 20:05 | 55 | 15.56 |
| 10/16/2026 20:05 | 443 | 15.56 |
| 10/16/2026 20:05 | 100 | 15.56 |
| 10/16/2026 20:05 | 100 | 15.56 |
| 10/16/2026 20:05 | 100 | 15.56 |
| 10/16/2026 20:05 | 100 | 15.56 |
| 10/16/2026 20:05 | 200 | 15.56 |
| 10/16/2026 20:05 | 100 | 15.56 |
| 10/16/2026 20:05 | 100 | 15.56 |
| 10/16/2026 20:05 | 200 | 15.56 |
| 10/16/2026 20:05 | 100 | 15.565 |
| 10/16/2026 20:05 | 100 | 15.56 |
| 10/16/2026 20:05 | 100 | 15.56 |
| 10/16/2026 20:05 | 100 | 15.56 |
| 10/16/2026 20:05 | 200 | 15.56 |
| 10/16/2026 20:05 | 100 | 15.56 |
| 10/16/2026 20:05 | 100 | 15.57 |
| 10/16/2026 20:05 | 100 | 15.57 |
| 10/16/2026 20:05 | 100 | 15.57 |
| 10/16/2026 20:05 | 100 | 15.57 |
| 10/16/2026 20:05 | 100 | 15.57 |
| 10/16/2026 20:05 | 100 | 15.58 |
| 10/16/2026 20:05 | 200 | 15.58 |
| 10/16/2026 20:05 | 100 | 15.58 |
| 10/16/2026 20:05 | 2 | 15.58 |
| 10/16/2026 20:05 | 335 | 15.585 |
| 10/16/2026 20:05 | 63 | 15.585 |
| 10/16/2026 20:05 | 37 | 15.585 |
| 10/16/2026 20:05 | 63 | 15.585 |
| 10/16/2026 20:05 | 165 | 15.585 |
| 10/16/2026 20:05 | 100 | 15.585 |
| 10/16/2026 20:05 | 100 | 15.59 |
| 10/16/2026 20:05 | 129 | 15.59 |
| 10/16/2026 20:05 | 200 | 15.59 |
| 10/16/2026 20:05 | 201 | 15.59 |
| 10/16/2026 20:05 | 143 | 15.59 |
| 10/16/2026 20:05 | 100 | 15.59 |
| 10/16/2026 20:05 | 208 | 15.59 |
| 10/16/2026 20:05 | 100 | 15.59 |
| 10/16/2026 20:05 | 100 | 15.585 |
| 10/16/2026 20:05 | 100 | 15.59 |
| 10/16/2026 20:05 | 72 | 15.60 |
| 10/16/2026 20:05 | 72 | 15.60 |
| 10/16/2026 20:05 | 128 | 15.60 |
| 10/16/2026 20:05 | 100 | 15.60 |
| 10/16/2026 20:05 | 100 | 15.60 |
| 10/16/2026 20:05 | 63 | 15.605 |
| 10/16/2026 20:05 | 37 | 15.605 |
| 10/16/2026 20:05 | 63 | 15.605 |
| 10/16/2026 20:05 | 100 | 15.605 |
| 10/16/2026 20:05 | 100 | 15.605 |
| 10/16/2026 20:05 | 100 | 15.61 |
| 10/16/2026 20:05 | 200 | 15.61 |
| 10/16/2026 20:05 | 200 | 15.61 |
| 10/16/2026 20:05 | 100 | 15.61 |
| 10/16/2026 20:05 | 100 | 15.61 |
| 10/16/2026 20:04 | 350 | 15.615 |
| 10/16/2026 20:04 | 80 | 15.62 |
| 10/16/2026 20:04 | 20 | 15.62 |
| 10/16/2026 20:04 | 100 | 15.62 |
| 10/16/2026 20:04 | 100 | 15.62 |
| 10/16/2026 20:04 | 100 | 15.62 |
| 10/16/2026 20:04 | 100 | 15.62 |
| 10/16/2026 20:04 | 200 | 15.62 |
| 10/16/2026 20:04 | 300 | 15.62 |
| 10/16/2026 20:04 | 185 | 15.62 |
| 10/16/2026 20:04 | 200 | 15.62 |
| 10/16/2026 20:04 | 200 | 15.62 |
| 10/16/2026 20:04 | 100 | 15.63 |
| 10/16/2026 20:04 | 300 | 15.63 |
| 10/16/2026 20:04 | 100 | 15.63 |
| 10/16/2026 20:04 | 200 | 15.63 |
| 10/16/2026 20:04 | 64 | 15.63 |
| 10/16/2026 20:04 | 200 | 15.63 |
| 10/16/2026 20:04 | 62 | 15.63 |
| 10/16/2026 20:04 | 63 | 15.625 |
| 10/16/2026 20:03 | 100 | 15.62 |
| 10/16/2026 20:03 | 200 | 15.62 |
| 10/16/2026 20:03 | 100 | 15.615 |
| 10/16/2026 20:03 | 119 | 15.615 |
| 10/16/2026 20:03 | 3 | 15.615 |
| 10/16/2026 20:03 | 100 | 15.62 |
| 10/16/2026 20:03 | 200 | 15.62 |
| 10/16/2026 20:03 | 20 | 15.62 |
| 10/16/2026 20:02 | 100 | 15.63 |
| 10/16/2026 20:02 | 46 | 15.63 |
| 10/16/2026 20:02 | 54 | 15.63 |
| 10/16/2026 20:02 | 100 | 15.63 |
| 10/16/2026 20:02 | 100 | 15.63 |
| 10/16/2026 20:02 | 100 | 15.63 |
| 10/16/2026 20:02 | 100 | 15.63 |
| 10/16/2026 20:02 | 300 | 15.63 |
| 10/16/2026 20:02 | 100 | 15.63 |
| 10/16/2026 20:02 | 200 | 15.63 |
| 10/16/2026 20:02 | 100 | 15.63 |
| 10/16/2026 20:02 | 200 | 15.63 |
| 10/16/2026 20:02 | 63 | 15.635 |
| 10/16/2026 20:02 | 130 | 15.63 |
| 10/16/2026 20:02 | 200 | 15.63 |
| 10/16/2026 20:02 | 82 | 15.63 |
| 10/16/2026 20:02 | 19 | 15.625 |
| 10/16/2026 20:02 | 100 | 15.625 |
| 10/16/2026 20:02 | 37 | 15.625 |
| 10/16/2026 20:02 | 63 | 15.625 |
| 10/16/2026 20:02 | 7 | 15.625 |
| 10/16/2026 20:01 | 100 | 15.63 |
| 10/16/2026 20:01 | 100 | 15.63 |
| 10/16/2026 20:01 | 200 | 15.63 |
| 10/16/2026 20:01 | 100 | 15.63 |
| 10/16/2026 20:01 | 100 | 15.63 |
| 10/16/2026 20:01 | 100 | 15.64 |
| 10/16/2026 20:01 | 100 | 15.64 |
| 10/16/2026 20:01 | 100 | 15.64 |
| 10/16/2026 20:01 | 100 | 15.64 |
| 10/16/2026 20:01 | 100 | 15.64 |
| 10/16/2026 20:01 | 100 | 15.64 |
| 10/16/2026 20:01 | 200 | 15.64 |
| 10/16/2026 20:01 | 141 | 15.65 |
| 10/16/2026 20:01 | 73 | 15.65 |
| 10/16/2026 20:01 | 117 | 15.65 |
| 10/16/2026 20:01 | 106 | 15.65 |
| 10/16/2026 20:01 | 18 | 15.65 |
| 10/16/2026 20:01 | 282 | 15.65 |
| 10/16/2026 20:01 | 100 | 15.65 |
| 10/16/2026 20:01 | 100 | 15.65 |
| 10/16/2026 20:01 | 100 | 15.65 |
| 10/16/2026 20:01 | 20 | 15.65 |
| 10/16/2026 20:01 | 28 | 15.65 |
| 10/16/2026 20:01 | 72 | 15.65 |
| 10/16/2026 20:01 | 96 | 15.66 |
| 10/16/2026 20:01 | 4 | 15.66 |
| 10/16/2026 20:01 | 100 | 15.66 |
| 10/16/2026 20:01 | 200 | 15.66 |
| 10/16/2026 20:01 | 1 | 15.66 |
| 10/16/2026 20:01 | 1 | 15.66 |
| 10/16/2026 20:01 | 100 | 15.66 |
| 10/16/2026 20:01 | 300 | 15.66 |
| 10/16/2026 20:01 | 100 | 15.66 |
| 10/16/2026 20:01 | 100 | 15.66 |
| 10/16/2026 20:01 | 200 | 15.66 |
| 10/16/2026 20:00 | 100 | 15.665 |
| 10/16/2026 20:00 | 100 | 15.67 |
| 10/16/2026 20:00 | 200 | 15.67 |
| 10/16/2026 20:00 | 100 | 15.67 |
| 10/16/2026 20:00 | 100 | 15.67 |
| 10/16/2026 20:00 | 291 | 15.67 |
| 10/16/2026 20:00 | 100 | 15.675 |
| 10/16/2026 20:00 | 100 | 15.67 |
| 10/16/2026 20:00 | 200 | 15.67 |
| 10/16/2026 20:00 | 38 | 15.66 |
| 10/16/2026 20:00 | 372 | 15.66 |
| 10/16/2026 20:00 | 300 | 15.655 |
| 10/16/2026 20:00 | 45 | 15.655 |
| 10/16/2026 20:00 | 300 | 15.655 |
| 10/16/2026 20:00 | 100 | 15.655 |
| 10/16/2026 20:00 | 100 | 15.655 |
| 10/16/2026 20:00 | 100 | 15.66 |
| 10/16/2026 20:00 | 100 | 15.66 |
| 10/16/2026 20:00 | 100 | 15.66 |
| 10/16/2026 20:00 | 35 | 15.66 |
| 10/16/2026 20:00 | 100 | 15.66 |
| 10/16/2026 20:00 | 200 | 15.67 |
| 10/16/2026 20:00 | 200 | 15.67 |
| 10/16/2026 20:00 | 102 | 15.68 |
| 10/16/2026 20:00 | 100 | 15.68 |
| 10/16/2026 20:00 | 100 | 15.68 |
| 10/16/2026 20:00 | 200 | 15.68 |
| 10/16/2026 20:00 | 200 | 15.68 |
| 10/16/2026 20:00 | 200 | 15.68 |
| 10/16/2026 20:00 | 100 | 15.68 |
| 10/16/2026 20:00 | 174 | 15.68 |
| 10/16/2026 20:00 | 20 | 15.68 |
| 10/16/2026 19:59 | 4 | 15.68 |
| 10/16/2026 19:59 | 1 | 15.68 |
| 10/16/2026 19:59 | 1 | 15.68 |
| 10/16/2026 19:58 | 100 | 15.685 |
| 10/16/2026 19:57 | 16 | 15.68 |
| 10/16/2026 19:57 | 63 | 15.68 |
| 10/16/2026 19:57 | 100 | 15.68 |
| 10/16/2026 19:57 | 294 | 15.68 |
| 10/16/2026 19:57 | 100 | 15.68 |
| 10/16/2026 19:57 | 36 | 15.68 |
| 10/16/2026 19:57 | 300 | 15.68 |
| 10/16/2026 19:57 | 87 | 15.675 |
| 10/16/2026 19:57 | 93 | 15.68 |
| 10/16/2026 19:57 | 7 | 15.68 |
| 10/16/2026 19:57 | 100 | 15.68 |
| 10/16/2026 19:57 | 100 | 15.68 |
| 10/16/2026 19:57 | 200 | 15.68 |
| 10/16/2026 19:57 | 17 | 15.68 |
| 10/16/2026 19:57 | 22 | 15.68 |
| 10/16/2026 19:57 | 161 | 15.68 |
| 10/16/2026 19:57 | 39 | 15.68 |
| 10/16/2026 19:57 | 84 | 15.68 |
| 10/16/2026 19:57 | 9 | 15.685 |
| 10/16/2026 19:57 | 6 | 15.685 |
| 10/16/2026 19:57 | 5 | 15.685 |
| 10/16/2026 19:57 | 31 | 15.685 |
| 10/16/2026 19:57 | 100 | 15.69 |
| 10/16/2026 19:57 | 200 | 15.69 |
| 10/16/2026 19:57 | 100 | 15.69 |
| 10/16/2026 19:57 | 100 | 15.69 |
| 10/16/2026 19:57 | 100 | 15.69 |
| 10/16/2026 19:57 | 100 | 15.70 |
| 10/16/2026 19:57 | 100 | 15.70 |
| 10/16/2026 19:57 | 100 | 15.70 |
| 10/16/2026 19:57 | 400 | 15.70 |
| 10/16/2026 19:57 | 100 | 15.70 |
| 10/16/2026 19:57 | 200 | 15.70 |
| 10/16/2026 19:57 | 100 | 15.70 |
| 10/16/2026 19:57 | 200 | 15.70 |
| 10/16/2026 19:57 | 100 | 15.705 |
| 10/16/2026 19:56 | 300 | 15.705 |
| 10/16/2026 19:56 | 100 | 15.705 |
| 10/16/2026 19:55 | 91 | 15.705 |
| 10/16/2026 19:55 | 100 | 15.705 |
| 10/16/2026 19:55 | 59 | 15.71 |
| 10/16/2026 19:55 | 41 | 15.71 |
| 10/16/2026 19:55 | 500 | 15.71 |
| 10/16/2026 19:55 | 200 | 15.71 |
| 10/16/2026 19:55 | 100 | 15.71 |
| 10/16/2026 19:55 | 59 | 15.71 |
| 10/16/2026 19:55 | 41 | 15.71 |
| 10/16/2026 19:55 | 100 | 15.71 |
| 10/16/2026 19:55 | 100 | 15.71 |
| 10/16/2026 19:55 | 100 | 15.71 |
| 10/16/2026 19:55 | 200 | 15.71 |
| 10/16/2026 19:55 | 100 | 15.71 |
| 10/16/2026 19:55 | 100 | 15.71 |
| 10/16/2026 19:55 | 100 | 15.71 |
| 10/16/2026 19:55 | 100 | 15.71 |
| 10/16/2026 19:55 | 100 | 15.715 |
| 10/16/2026 19:55 | 100 | 15.715 |
| 10/16/2026 19:55 | 18 | 15.72 |
| 10/16/2026 19:55 | 26 | 15.72 |
| 10/16/2026 19:55 | 84 | 15.72 |
| 10/16/2026 19:55 | 24 | 15.72 |
| 10/16/2026 19:55 | 16 | 15.72 |
| 10/16/2026 19:55 | 56 | 15.72 |
| 10/16/2026 19:55 | 100 | 15.72 |
| 10/16/2026 19:55 | 100 | 15.72 |
| 10/16/2026 19:55 | 100 | 15.72 |
| 10/16/2026 19:55 | 100 | 15.72 |
| 10/16/2026 19:55 | 200 | 15.72 |
| 10/16/2026 19:55 | 100 | 15.72 |
| 10/16/2026 19:55 | 100 | 15.715 |
| 10/16/2026 19:55 | 7 | 15.72 |
| 10/16/2026 19:55 | 200 | 15.72 |
| 10/16/2026 19:55 | 200 | 15.72 |
| 10/16/2026 19:55 | 193 | 15.72 |
| 10/16/2026 19:55 | 45 | 15.72 |
| 10/16/2026 19:55 | 400 | 15.72 |
| 10/16/2026 19:55 | 100 | 15.725 |
| 10/16/2026 19:55 | 1073 | 15.725 |
| 10/16/2026 19:55 | 200 | 15.725 |
| 10/16/2026 19:55 | 600 | 15.725 |
| 10/16/2026 19:55 | 14 | 15.72 |
| 10/16/2026 19:55 | 186 | 15.72 |
| 10/16/2026 19:55 | 100 | 15.72 |
| 10/16/2026 19:55 | 14 | 15.72 |
| 10/16/2026 19:54 | 63 | 15.715 |
| 10/16/2026 19:54 | 41 | 15.72 |
| 10/16/2026 19:54 | 100 | 15.715 |
| 10/16/2026 19:54 | 184 | 15.715 |
| 10/16/2026 19:54 | 100 | 15.715 |
| 10/16/2026 19:54 | 100 | 15.715 |
| 10/16/2026 19:54 | 500 | 15.715 |
| 10/16/2026 19:54 | 100 | 15.72 |
| 10/16/2026 19:54 | 89 | 15.72 |
| 10/16/2026 19:54 | 11 | 15.72 |
| 10/16/2026 19:54 | 100 | 15.72 |
| 10/16/2026 19:54 | 100 | 15.72 |
| 10/16/2026 19:54 | 100 | 15.72 |
| 10/16/2026 19:54 | 100 | 15.72 |
| 10/16/2026 19:54 | 100 | 15.72 |
| 10/16/2026 19:54 | 98 | 15.72 |
| 10/16/2026 19:54 | 2 | 15.72 |
| 10/16/2026 19:54 | 98 | 15.72 |
| 10/16/2026 19:54 | 100 | 15.72 |
| 10/16/2026 19:54 | 100 | 15.72 |
| 10/16/2026 19:54 | 100 | 15.72 |
| 10/16/2026 19:54 | 100 | 15.72 |
| 10/16/2026 19:54 | 100 | 15.72 |
| 10/16/2026 19:54 | 200 | 15.72 |
| 10/16/2026 19:54 | 200 | 15.72 |
| 10/16/2026 19:54 | 100 | 15.72 |
| 10/16/2026 19:54 | 200 | 15.72 |
| 10/16/2026 19:54 | 24 | 15.72 |
| 10/16/2026 19:54 | 100 | 15.72 |
| 10/16/2026 19:53 | 100 | 15.725 |
| 10/16/2026 19:53 | 130 | 15.73 |
| 10/16/2026 19:53 | 200 | 15.73 |
| 10/16/2026 19:53 | 73 | 15.73 |
| 10/16/2026 19:53 | 27 | 15.73 |
| 10/16/2026 19:51 | 100 | 15.725 |
| 10/16/2026 19:51 | 324 | 15.725 |
| 10/16/2026 19:51 | 100 | 15.73 |
| 10/16/2026 19:51 | 100 | 15.73 |
| 10/16/2026 19:51 | 100 | 15.73 |
| 10/16/2026 19:51 | 100 | 15.73 |
| 10/16/2026 19:51 | 100 | 15.73 |
| 10/16/2026 19:51 | 100 | 15.73 |
| 10/16/2026 19:51 | 100 | 15.73 |
| 10/16/2026 19:51 | 100 | 15.73 |
| 10/16/2026 19:51 | 53 | 15.73 |
| 10/16/2026 19:51 | 100 | 15.73 |
| 10/16/2026 19:51 | 47 | 15.73 |
| 10/16/2026 19:51 | 100 | 15.73 |
| 10/16/2026 19:51 | 200 | 15.73 |
| 10/16/2026 19:51 | 200 | 15.73 |
| 10/16/2026 19:51 | 39 | 15.73 |
| 10/16/2026 19:51 | 100 | 15.73 |
| 10/16/2026 19:51 | 5 | 15.73 |
| 10/16/2026 19:51 | 200 | 15.73 |
| 10/16/2026 19:51 | 100 | 15.73 |
| 10/16/2026 19:51 | 100 | 15.735 |
| 10/16/2026 19:50 | 500 | 15.735 |
| 10/16/2026 19:50 | 200 | 15.735 |
| 10/16/2026 19:49 | 100 | 15.735 |
| 10/16/2026 19:49 | 100 | 15.735 |
| 10/16/2026 19:49 | 9 | 15.735 |
| 10/16/2026 19:48 | 8 | 15.735 |
| 10/16/2026 19:48 | 100 | 15.735 |
| 10/16/2026 19:47 | 100 | 15.73 |
| 10/16/2026 19:47 | 100 | 15.73 |
| 10/16/2026 19:47 | 200 | 15.73 |
| 10/16/2026 19:47 | 100 | 15.73 |
| 10/16/2026 19:47 | 39 | 15.73 |
| 10/16/2026 19:47 | 72 | 15.735 |
| 10/16/2026 19:47 | 100 | 15.735 |
| 10/16/2026 19:46 | 100 | 15.735 |
| 10/16/2026 19:46 | 100 | 15.735 |
| 10/16/2026 19:46 | 100 | 15.735 |
| 10/16/2026 19:46 | 61 | 15.74 |
| 10/16/2026 19:46 | 39 | 15.74 |
| 10/16/2026 19:46 | 100 | 15.74 |
| 10/16/2026 19:46 | 61 | 15.74 |
| 10/16/2026 19:46 | 39 | 15.74 |
| 10/16/2026 19:46 | 100 | 15.74 |
| 10/16/2026 19:46 | 80 | 15.74 |
| 10/16/2026 19:46 | 120 | 15.74 |
| 10/16/2026 19:46 | 99 | 15.74 |
| 10/16/2026 19:46 | 1 | 15.74 |
| 10/16/2026 19:46 | 5 | 15.74 |
| 10/16/2026 19:46 | 5 | 15.74 |
| 10/16/2026 19:46 | 100 | 15.74 |
| 10/16/2026 19:46 | 9 | 15.74 |
| 10/16/2026 19:45 | 100 | 15.745 |
| 10/16/2026 19:45 | 100 | 15.745 |
| 10/16/2026 19:45 | 100 | 15.745 |
| 10/16/2026 19:44 | 15 | 15.74 |
| 10/16/2026 19:44 | 5 | 15.745 |
| 10/16/2026 19:44 | 100 | 15.745 |
| 10/16/2026 19:44 | 100 | 15.75 |
| 10/16/2026 19:44 | 89 | 15.75 |
| 10/16/2026 19:43 | 46 | 15.755 |
| 10/16/2026 19:43 | 100 | 15.755 |
| 10/16/2026 19:43 | 100 | 15.755 |
| 10/16/2026 19:43 | 27 | 15.76 |
| 10/16/2026 19:43 | 73 | 15.76 |
| 10/16/2026 19:43 | 100 | 15.76 |
| 10/16/2026 19:43 | 200 | 15.76 |
| 10/16/2026 19:43 | 100 | 15.76 |
| 10/16/2026 19:43 | 100 | 15.765 |
| 10/16/2026 19:42 | 124 | 15.76 |
| 10/16/2026 19:42 | 84 | 15.76 |
| 10/16/2026 19:42 | 16 | 15.76 |
| 10/16/2026 19:42 | 184 | 15.76 |
| 10/16/2026 19:41 | 16 | 15.76 |
| 10/16/2026 19:41 | 50 | 15.755 |
| 10/16/2026 19:40 | 100 | 15.755 |
| 10/16/2026 19:40 | 100 | 15.755 |
| 10/16/2026 19:39 | 111 | 15.75 |
| 10/16/2026 19:39 | 200 | 15.75 |
| 10/16/2026 19:39 | 100 | 15.75 |
| 10/16/2026 19:38 | 101 | 15.75 |
| 10/16/2026 19:38 | 100 | 15.75 |
| 10/16/2026 19:38 | 97 | 15.75 |
| 10/16/2026 19:38 | 2 | 15.75 |
| 10/16/2026 19:38 | 1 | 15.75 |
| 10/16/2026 19:38 | 97 | 15.75 |
| 10/16/2026 19:38 | 3 | 15.75 |
| 10/16/2026 19:38 | 100 | 15.75 |
| 10/16/2026 19:38 | 97 | 15.75 |
| 10/16/2026 19:38 | 3 | 15.75 |
| 10/16/2026 19:38 | 100 | 15.75 |
| 10/16/2026 19:37 | 100 | 15.76 |
| 10/16/2026 19:37 | 100 | 15.76 |
| 10/16/2026 19:37 | 100 | 15.76 |
| 10/16/2026 19:37 | 100 | 15.76 |
| 10/16/2026 19:37 | 100 | 15.76 |
| 10/16/2026 19:37 | 100 | 15.76 |
| 10/16/2026 19:37 | 100 | 15.76 |
| 10/16/2026 19:37 | 58 | 15.76 |
| 10/16/2026 19:37 | 10 | 15.76 |
| 10/16/2026 19:37 | 3 | 15.76 |
| 10/16/2026 19:37 | 3 | 15.76 |
| 10/16/2026 19:37 | 7 | 15.76 |
| 10/16/2026 19:37 | 3 | 15.76 |
| 10/16/2026 19:37 | 13 | 15.76 |
| 10/16/2026 19:37 | 3 | 15.76 |
| 10/16/2026 19:37 | 1 | 15.76 |
| 10/16/2026 19:35 | 100 | 15.77 |
| 10/16/2026 19:35 | 5 | 15.77 |
| 10/16/2026 19:33 | 10 | 15.765 |
| 10/16/2026 19:32 | 100 | 15.76 |
| 10/16/2026 19:32 | 100 | 15.76 |
| 10/16/2026 19:32 | 200 | 15.75 |
| 10/16/2026 19:32 | 125 | 15.75 |
| 10/16/2026 19:32 | 200 | 15.75 |
| 10/16/2026 19:31 | 100 | 15.75 |
| 10/16/2026 19:31 | 200 | 15.75 |
| 10/16/2026 19:31 | 5 | 15.75 |
| 10/16/2026 19:31 | 100 | 15.755 |
| 10/16/2026 19:30 | 100 | 15.755 |
| 10/16/2026 19:30 | 100 | 15.755 |
| 10/16/2026 19:30 | 200 | 15.75 |
| 10/16/2026 19:29 | 22 | 15.745 |
| 10/16/2026 19:29 | 200 | 15.74 |
| 10/16/2026 19:29 | 82 | 15.74 |
| 10/16/2026 19:29 | 18 | 15.74 |
| 10/16/2026 19:29 | 200 | 15.74 |
| 10/16/2026 19:29 | 100 | 15.74 |
| 10/16/2026 19:29 | 100 | 15.74 |
| 10/16/2026 19:29 | 200 | 15.74 |
| 10/16/2026 19:29 | 100 | 15.74 |
| 10/16/2026 19:29 | 4 | 15.74 |
| 10/16/2026 19:29 | 1 | 15.74 |
| 10/16/2026 19:29 | 4 | 15.74 |
| 10/16/2026 19:29 | 5 | 15.74 |
| 10/16/2026 19:28 | 3 | 15.74 |
| 10/16/2026 19:28 | 4 | 15.74 |
| 10/16/2026 19:27 | 24 | 15.74 |
| 10/16/2026 19:27 | 100 | 15.74 |
| 10/16/2026 19:27 | 100 | 15.74 |
| 10/16/2026 19:27 | 200 | 15.74 |
| 10/16/2026 19:27 | 200 | 15.74 |
| 10/16/2026 19:27 | 100 | 15.75 |
| 10/16/2026 19:27 | 97 | 15.75 |
| 10/16/2026 19:27 | 5 | 15.75 |
| 10/16/2026 19:27 | 100 | 15.75 |
| 10/16/2026 19:27 | 100 | 15.755 |
| 10/16/2026 19:27 | 3 | 15.75 |
| 10/16/2026 19:27 | 100 | 15.75 |
| 10/16/2026 19:27 | 298 | 15.75 |
| 10/16/2026 19:27 | 2 | 15.75 |
| 10/16/2026 19:27 | 231 | 15.75 |
| 10/16/2026 19:27 | 69 | 15.75 |
| 10/16/2026 19:27 | 9 | 15.75 |
| 10/16/2026 19:27 | 100 | 15.75 |
| 10/16/2026 19:27 | 300 | 15.75 |
| 10/16/2026 19:27 | 200 | 15.75 |
| 10/16/2026 19:27 | 100 | 15.755 |
| 10/16/2026 19:27 | 300 | 15.755 |
| 10/16/2026 19:27 | 100 | 15.755 |
| 10/16/2026 19:27 | 100 | 15.755 |
| 10/16/2026 19:27 | 300 | 15.755 |
| 10/16/2026 19:27 | 100 | 15.755 |
| 10/16/2026 19:27 | 34 | 15.745 |
| 10/16/2026 19:27 | 200 | 15.74 |
| 10/16/2026 19:26 | 100 | 15.735 |
| 10/16/2026 19:26 | 1 | 15.735 |
| 10/16/2026 19:26 | 1 | 15.735 |
| 10/16/2026 19:26 | 20 | 15.73 |
| 10/16/2026 19:26 | 200 | 15.73 |
| 10/16/2026 19:26 | 200 | 15.73 |
| 10/16/2026 19:25 | 150 | 15.725 |
| 10/16/2026 19:25 | 21 | 15.72 |
| 10/16/2026 19:25 | 1 | 15.72 |
| 10/16/2026 19:25 | 13 | 15.72 |
| 10/16/2026 19:25 | 6 | 15.72 |
| 10/16/2026 19:25 | 100 | 15.725 |
| 10/16/2026 19:25 | 200 | 15.725 |
| 10/16/2026 19:25 | 200 | 15.73 |
| 10/16/2026 19:25 | 100 | 15.73 |
| 10/16/2026 19:24 | 200 | 15.73 |
| 10/16/2026 19:24 | 300 | 15.73 |
| 10/16/2026 19:24 | 100 | 15.725 |
| 10/16/2026 19:24 | 100 | 15.725 |
| 10/16/2026 19:24 | 100 | 15.725 |
| 10/16/2026 19:24 | 100 | 15.725 |
| 10/16/2026 19:24 | 100 | 15.725 |
| 10/16/2026 19:24 | 100 | 15.73 |
| 10/16/2026 19:24 | 100 | 15.73 |
| 10/16/2026 19:24 | 200 | 15.73 |
| 10/16/2026 19:24 | 66 | 15.73 |
| 10/16/2026 19:24 | 200 | 15.73 |
| 10/16/2026 19:24 | 951 | 15.73 |
| 10/16/2026 19:24 | 235 | 15.73 |
| 10/16/2026 19:24 | 114 | 15.73 |
| 10/16/2026 19:24 | 86 | 15.73 |
| 10/16/2026 19:24 | 5 | 15.73 |
| 10/16/2026 19:24 | 100 | 15.735 |
| 10/16/2026 19:24 | 100 | 15.735 |
| 10/16/2026 19:24 | 5 | 15.73 |
| 10/16/2026 19:24 | 2 | 15.73 |
| 10/16/2026 19:24 | 2 | 15.73 |
| 10/16/2026 19:24 | 100 | 15.735 |
| 10/16/2026 19:24 | 34 | 15.74 |
| 10/16/2026 19:24 | 266 | 15.74 |
| 10/16/2026 19:24 | 200 | 15.74 |
| 10/16/2026 19:24 | 100 | 15.74 |
| 10/16/2026 19:24 | 100 | 15.735 |
| 10/16/2026 19:24 | 100 | 15.74 |
| 10/16/2026 19:24 | 71 | 15.74 |
| 10/16/2026 19:24 | 195 | 15.74 |
| 10/16/2026 19:24 | 105 | 15.74 |
| 10/16/2026 19:24 | 100 | 15.73 |
| 10/16/2026 19:24 | 200 | 15.73 |
| 10/16/2026 19:24 | 100 | 15.73 |
| 10/16/2026 19:24 | 200 | 15.73 |
| 10/16/2026 19:24 | 100 | 15.725 |
| 10/16/2026 19:24 | 6 | 15.72 |
| 10/16/2026 19:24 | 94 | 15.72 |
| 10/16/2026 19:24 | 277 | 15.72 |
| 10/16/2026 19:24 | 1 | 15.72 |
| 10/16/2026 19:24 | 38 | 15.72 |
| 10/16/2026 19:24 | 100 | 15.72 |
| 10/16/2026 19:24 | 100 | 15.72 |
| 10/16/2026 19:24 | 200 | 15.72 |
| 10/16/2026 19:24 | 200 | 15.72 |
| 10/16/2026 19:24 | 100 | 15.72 |
| 10/16/2026 19:24 | 200 | 15.72 |
| 10/16/2026 19:24 | 11 | 15.72 |
| 10/16/2026 19:24 | 100 | 15.72 |
| 10/16/2026 19:24 | 100 | 15.715 |
| 10/16/2026 19:24 | 200 | 15.72 |
| 10/16/2026 19:24 | 100 | 15.72 |
| 10/16/2026 19:24 | 100 | 15.72 |
| 10/16/2026 19:23 | 23 | 15.72 |
| 10/16/2026 19:23 | 100 | 15.72 |
| 10/16/2026 19:23 | 97 | 15.72 |
| 10/16/2026 19:23 | 37 | 15.72 |
| 10/16/2026 19:23 | 64 | 15.72 |
| 10/16/2026 19:23 | 2 | 15.72 |
| 10/16/2026 19:23 | 9 | 15.72 |
| 10/16/2026 19:23 | 51 | 15.72 |
| 10/16/2026 19:23 | 49 | 15.72 |
| 10/16/2026 19:23 | 200 | 15.715 |
| 10/16/2026 19:23 | 400 | 15.715 |
| 10/16/2026 19:23 | 100 | 15.715 |
| 10/16/2026 19:22 | 100 | 15.72 |
| 10/16/2026 19:22 | 100 | 15.72 |
| 10/16/2026 19:22 | 200 | 15.72 |
| 10/16/2026 19:22 | 26 | 15.725 |
| 10/16/2026 19:22 | 100 | 15.73 |
| 10/16/2026 19:22 | 71 | 15.73 |
| 10/16/2026 19:22 | 22 | 15.73 |
| 10/16/2026 19:22 | 178 | 15.73 |
| 10/16/2026 19:22 | 500 | 15.73 |
| 10/16/2026 19:22 | 67 | 15.73 |
| 10/16/2026 19:22 | 33 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.73 |
| 10/16/2026 19:22 | 126 | 15.73 |
| 10/16/2026 19:22 | 26 | 15.73 |
| 10/16/2026 19:22 | 37 | 15.735 |
| 10/16/2026 19:22 | 63 | 15.735 |
| 10/16/2026 19:22 | 100 | 15.735 |
| 10/16/2026 19:22 | 8 | 15.74 |
| 10/16/2026 19:22 | 66 | 15.74 |
| 10/16/2026 19:22 | 234 | 15.74 |
| 10/16/2026 19:22 | 100 | 15.74 |
| 10/16/2026 19:22 | 200 | 15.74 |
| 10/16/2026 19:22 | 100 | 15.74 |
| 10/16/2026 19:22 | 14 | 15.73 |
| 10/16/2026 19:22 | 63 | 15.73 |
| 10/16/2026 19:22 | 63 | 15.73 |
| 10/16/2026 19:22 | 60 | 15.73 |
| 10/16/2026 19:22 | 3 | 15.73 |
| 10/16/2026 19:22 | 63 | 15.73 |
| 10/16/2026 19:22 | 34 | 15.73 |
| 10/16/2026 19:22 | 34 | 15.73 |
| 10/16/2026 19:22 | 29 | 15.73 |
| 10/16/2026 19:22 | 71 | 15.73 |
| 10/16/2026 19:22 | 29 | 15.73 |
| 10/16/2026 19:22 | 26 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.73 |
| 10/16/2026 19:22 | 50 | 15.73 |
| 10/16/2026 19:22 | 24 | 15.73 |
| 10/16/2026 19:22 | 26 | 15.73 |
| 10/16/2026 19:22 | 37 | 15.73 |
| 10/16/2026 19:22 | 63 | 15.73 |
| 10/16/2026 19:22 | 25 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.735 |
| 10/16/2026 19:22 | 48 | 15.73 |
| 10/16/2026 19:22 | 52 | 15.73 |
| 10/16/2026 19:22 | 11 | 15.73 |
| 10/16/2026 19:22 | 63 | 15.73 |
| 10/16/2026 19:22 | 26 | 15.73 |
| 10/16/2026 19:22 | 37 | 15.73 |
| 10/16/2026 19:22 | 63 | 15.73 |
| 10/16/2026 19:22 | 25 | 15.73 |
| 10/16/2026 19:22 | 50 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.735 |
| 10/16/2026 19:22 | 25 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.73 |
| 10/16/2026 19:22 | 75 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.73 |
| 10/16/2026 19:22 | 131 | 15.73 |
| 10/16/2026 19:22 | 26 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.73 |
| 10/16/2026 19:22 | 131 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.73 |
| 10/16/2026 19:22 | 26 | 15.73 |
| 10/16/2026 19:22 | 74 | 15.73 |
| 10/16/2026 19:22 | 26 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.73 |
| 10/16/2026 19:22 | 100 | 15.735 |
| 10/16/2026 19:22 | 100 | 15.735 |
| 10/16/2026 19:22 | 26 | 15.74 |
| 10/16/2026 19:22 | 25 | 15.74 |
| 10/16/2026 19:22 | 75 | 15.74 |
| 10/16/2026 19:22 | 100 | 15.74 |
| 10/16/2026 19:22 | 100 | 15.74 |
| 10/16/2026 19:22 | 100 | 15.74 |
| 10/16/2026 19:22 | 100 | 15.74 |
| 10/16/2026 19:22 | 100 | 15.74 |
| 10/16/2026 19:22 | 200 | 15.74 |
| 10/16/2026 19:22 | 100 | 15.74 |
| 10/16/2026 19:22 | 100 | 15.74 |
| 10/16/2026 19:21 | 100 | 15.745 |
| 10/16/2026 19:21 | 100 | 15.745 |
| 10/16/2026 19:21 | 100 | 15.75 |
| 10/16/2026 19:21 | 200 | 15.75 |
| 10/16/2026 19:21 | 1 | 15.75 |
| 10/16/2026 19:21 | 300 | 15.75 |
| 10/16/2026 19:21 | 100 | 15.75 |
| 10/16/2026 19:21 | 100 | 15.75 |
| 10/16/2026 19:21 | 28 | 15.75 |
| 10/16/2026 19:21 | 100 | 15.75 |
| 10/16/2026 19:21 | 87 | 15.755 |
| 10/16/2026 19:21 | 63 | 15.755 |
| 10/16/2026 19:20 | 63 | 15.755 |
| 10/16/2026 19:20 | 207 | 15.755 |
| 10/16/2026 19:19 | 4 | 15.755 |
| 10/16/2026 19:19 | 3 | 15.755 |
| 10/16/2026 19:19 | 13 | 15.755 |
| 10/16/2026 19:19 | 2 | 15.755 |
| 10/16/2026 19:19 | 28 | 15.76 |
| 10/16/2026 19:19 | 100 | 15.76 |
| 10/16/2026 19:19 | 100 | 15.76 |
| 10/16/2026 19:19 | 100 | 15.76 |
| 10/16/2026 19:19 | 100 | 15.76 |
| 10/16/2026 19:19 | 200 | 15.76 |
| 10/16/2026 19:19 | 100 | 15.76 |
| 10/16/2026 19:19 | 100 | 15.76 |
| 10/16/2026 19:17 | 2 | 15.765 |
| 10/16/2026 19:17 | 100 | 15.765 |
| 10/16/2026 19:17 | 98 | 15.77 |
| 10/16/2026 19:17 | 1 | 15.77 |
| 10/16/2026 19:17 | 1 | 15.77 |
| 10/16/2026 19:16 | 80 | 15.77 |
| 10/16/2026 19:16 | 20 | 15.77 |
| 10/16/2026 19:16 | 180 | 15.77 |
| 10/16/2026 19:16 | 20 | 15.77 |
| 10/16/2026 19:15 | 200 | 15.77 |
| 10/16/2026 19:15 | 61 | 15.77 |
| 10/16/2026 19:15 | 39 | 15.77 |
| 10/16/2026 19:14 | 20 | 15.765 |
| 10/16/2026 19:14 | 7 | 15.76 |
| 10/16/2026 19:14 | 63 | 15.76 |
| 10/16/2026 19:14 | 13 | 15.76 |
| 10/16/2026 19:14 | 100 | 15.755 |
| 10/16/2026 19:14 | 3 | 15.755 |
| 10/16/2026 19:14 | 300 | 15.755 |
| 10/16/2026 19:14 | 100 | 15.76 |
| 10/16/2026 19:14 | 200 | 15.76 |
| 10/16/2026 19:14 | 100 | 15.76 |
| 10/16/2026 19:14 | 100 | 15.76 |
| 10/16/2026 19:14 | 107 | 15.76 |
| 10/16/2026 19:14 | 237 | 15.76 |
| 10/16/2026 19:14 | 58 | 15.76 |
| 10/16/2026 19:14 | 5 | 15.76 |
| 10/16/2026 19:14 | 100 | 15.77 |
| 10/16/2026 19:12 | 100 | 15.77 |
| 10/16/2026 19:12 | 100 | 15.76 |
| 10/16/2026 19:12 | 100 | 15.76 |
| 10/16/2026 19:12 | 20 | 15.76 |
| 10/16/2026 19:12 | 200 | 15.75 |
| 10/16/2026 19:11 | 200 | 15.74 |
| 10/16/2026 19:11 | 100 | 15.735 |
| 10/16/2026 19:11 | 100 | 15.74 |
| 10/16/2026 19:11 | 209 | 15.74 |
| 10/16/2026 19:11 | 200 | 15.73 |
| 10/16/2026 19:11 | 2 | 15.73 |
| 10/16/2026 19:11 | 17 | 15.73 |
| 10/16/2026 19:11 | 81 | 15.73 |
| 10/16/2026 19:11 | 100 | 15.72 |
| 10/16/2026 19:11 | 100 | 15.72 |
| 10/16/2026 19:11 | 1 | 15.72 |
| 10/16/2026 19:11 | 60 | 15.72 |
| 10/16/2026 19:11 | 27 | 15.72 |
| 10/16/2026 19:11 | 200 | 15.72 |
| 10/16/2026 19:11 | 37 | 15.72 |
| 10/16/2026 19:08 | 2 | 15.715 |
| 10/16/2026 19:08 | 80 | 15.72 |
| 10/16/2026 19:08 | 20 | 15.72 |
| 10/16/2026 19:08 | 100 | 15.72 |
| 10/16/2026 19:08 | 80 | 15.72 |
| 10/16/2026 19:08 | 20 | 15.72 |
| 10/16/2026 19:08 | 100 | 15.72 |
| 10/16/2026 19:08 | 100 | 15.72 |
| 10/16/2026 19:08 | 100 | 15.72 |
| 10/16/2026 19:08 | 100 | 15.72 |
| 10/16/2026 19:07 | 2 | 15.725 |
| 10/16/2026 19:07 | 100 | 15.73 |
| 10/16/2026 19:07 | 100 | 15.73 |
| 10/16/2026 19:07 | 200 | 15.73 |
| 10/16/2026 19:07 | 100 | 15.735 |
| 10/16/2026 19:07 | 190 | 15.74 |
| 10/16/2026 19:07 | 89 | 15.74 |
| 10/16/2026 19:07 | 20 | 15.74 |
| 10/16/2026 19:07 | 1 | 15.74 |
| 10/16/2026 19:07 | 100 | 15.74 |
| 10/16/2026 19:07 | 100 | 15.735 |
| 10/16/2026 19:07 | 2 | 15.735 |
| 10/16/2026 19:07 | 27 | 15.74 |
| 10/16/2026 19:07 | 14 | 15.74 |
| 10/16/2026 19:07 | 186 | 15.74 |
| 10/16/2026 19:07 | 100 | 15.74 |
| 10/16/2026 19:07 | 100 | 15.74 |
| 10/16/2026 19:07 | 100 | 15.74 |
| 10/16/2026 19:07 | 35 | 15.74 |
| 10/16/2026 19:07 | 65 | 15.74 |
| 10/16/2026 19:07 | 100 | 15.74 |
| 10/16/2026 19:07 | 100 | 15.74 |
| 10/16/2026 19:07 | 52 | 15.74 |
| 10/16/2026 19:07 | 148 | 15.74 |
| 10/16/2026 19:06 | 1 | 15.745 |
| 10/16/2026 19:06 | 128 | 15.745 |
| 10/16/2026 19:05 | 100 | 15.75 |
| 10/16/2026 19:05 | 100 | 15.75 |
| 10/16/2026 19:05 | 100 | 15.75 |
| 10/16/2026 19:05 | 100 | 15.75 |
| 10/16/2026 19:05 | 100 | 15.75 |
| 10/16/2026 19:05 | 248 | 15.75 |
| 10/16/2026 19:05 | 1 | 15.75 |
| 10/16/2026 19:05 | 100 | 15.75 |
| 10/16/2026 19:02 | 21 | 15.76 |
| 10/16/2026 19:02 | 79 | 15.76 |
| 10/16/2026 19:02 | 100 | 15.76 |
| 10/16/2026 19:02 | 21 | 15.76 |
| 10/16/2026 19:02 | 79 | 15.76 |
| 10/16/2026 19:02 | 100 | 15.76 |
| 10/16/2026 19:02 | 100 | 15.76 |
| 10/16/2026 19:02 | 121 | 15.76 |
| 10/16/2026 19:02 | 79 | 15.76 |
| 10/16/2026 19:02 | 100 | 15.76 |
| 10/16/2026 19:02 | 100 | 15.76 |
| 10/16/2026 19:02 | 200 | 15.76 |
| 10/16/2026 19:01 | 100 | 15.77 |
| 10/16/2026 19:01 | 100 | 15.77 |
| 10/16/2026 19:01 | 100 | 15.77 |
| 10/16/2026 19:01 | 100 | 15.77 |
| 10/16/2026 19:01 | 200 | 15.77 |
| 10/16/2026 19:01 | 1 | 15.77 |
| 10/16/2026 19:00 | 1 | 15.77 |
| 10/16/2026 18:59 | 100 | 15.76 |
| 10/16/2026 18:59 | 99 | 15.77 |
| 10/16/2026 18:59 | 200 | 15.77 |
| 10/16/2026 18:59 | 6 | 15.77 |
| 10/16/2026 18:59 | 24 | 15.77 |
| 10/16/2026 18:58 | 13 | 15.765 |
| 10/16/2026 18:57 | 100 | 15.77 |
| 10/16/2026 18:57 | 100 | 15.77 |
| 10/16/2026 18:57 | 100 | 15.77 |
| 10/16/2026 18:57 | 100 | 15.77 |
| 10/16/2026 18:57 | 100 | 15.77 |
| 10/16/2026 18:57 | 200 | 15.77 |
| 10/16/2026 18:57 | 117 | 15.77 |
| 10/16/2026 18:57 | 203 | 15.77 |
| 10/16/2026 18:57 | 197 | 15.77 |
| 10/16/2026 18:55 | 49 | 15.775 |
| 10/16/2026 18:53 | 30 | 15.78 |
| 10/16/2026 18:53 | 255 | 15.78 |
| 10/16/2026 18:53 | 148 | 15.78 |
| 10/16/2026 18:53 | 100 | 15.78 |
| 10/16/2026 18:53 | 131 | 15.78 |
| 10/16/2026 18:53 | 200 | 15.78 |
| 10/16/2026 18:53 | 62 | 15.78 |
| 10/16/2026 18:53 | 118 | 15.78 |
| 10/16/2026 18:53 | 100 | 15.78 |
| 10/16/2026 18:53 | 65 | 15.78 |
| 10/16/2026 18:53 | 30 | 15.78 |
| 10/16/2026 18:53 | 100 | 15.78 |
| 10/16/2026 18:53 | 200 | 15.78 |
| 10/16/2026 18:53 | 213 | 15.78 |
| 10/16/2026 18:53 | 100 | 15.78 |
| 10/16/2026 18:53 | 96 | 15.78 |
| 10/16/2026 18:53 | 100 | 15.78 |
| 10/16/2026 18:53 | 100 | 15.78 |
| 10/16/2026 18:53 | 100 | 15.78 |
| 10/16/2026 18:53 | 100 | 15.78 |
| 10/16/2026 18:53 | 200 | 15.78 |
| 10/16/2026 18:53 | 7 | 15.775 |
| 10/16/2026 18:52 | 100 | 15.775 |
| 10/16/2026 18:52 | 8 | 15.77 |
| 10/16/2026 18:52 | 20 | 15.77 |
| 10/16/2026 18:52 | 200 | 15.77 |
| 10/16/2026 18:52 | 8 | 15.77 |
| 10/16/2026 18:50 | 100 | 15.765 |
| 10/16/2026 18:50 | 211 | 15.76 |
| 10/16/2026 18:50 | 100 | 15.765 |
| 10/16/2026 18:50 | 100 | 15.765 |
| 10/16/2026 18:50 | 100 | 15.765 |
| 10/16/2026 18:50 | 200 | 15.76 |
| 10/16/2026 18:50 | 12 | 15.755 |
| 10/16/2026 18:50 | 200 | 15.75 |
| 10/16/2026 18:50 | 100 | 15.75 |
| 10/16/2026 18:50 | 100 | 15.75 |
| 10/16/2026 18:50 | 27 | 15.75 |
| 10/16/2026 18:50 | 100 | 15.75 |
| 10/16/2026 18:50 | 100 | 15.75 |
| 10/16/2026 18:50 | 75 | 15.75 |
| 10/16/2026 18:50 | 25 | 15.75 |
| 10/16/2026 18:50 | 75 | 15.75 |
| 10/16/2026 18:50 | 25 | 15.75 |
| 10/16/2026 18:50 | 75 | 15.75 |
| 10/16/2026 18:50 | 25 | 15.75 |
| 10/16/2026 18:50 | 7743 | 15.75 |
| 10/16/2026 18:50 | 47 | 15.75 |
| 10/16/2026 18:50 | 100 | 15.75 |
| 10/16/2026 18:50 | 100 | 15.75 |
| 10/16/2026 18:50 | 10 | 15.75 |
| 10/16/2026 18:48 | 30 | 15.76 |
| 10/16/2026 18:48 | 57 | 15.76 |
| 10/16/2026 18:48 | 43 | 15.76 |
| 10/16/2026 18:48 | 100 | 15.76 |
| 10/16/2026 18:48 | 100 | 15.76 |
| 10/16/2026 18:48 | 29 | 15.76 |
| 10/16/2026 18:48 | 71 | 15.76 |
| 10/16/2026 18:48 | 84 | 15.76 |
| 10/16/2026 18:46 | 12 | 15.765 |
| 10/16/2026 18:46 | 16 | 15.76 |
| 10/16/2026 18:46 | 100 | 15.76 |
| 10/16/2026 18:46 | 8 | 15.77 |
| 10/16/2026 18:46 | 300 | 15.77 |
| 10/16/2026 18:46 | 1 | 15.77 |
| 10/16/2026 18:46 | 19 | 15.77 |
| 10/16/2026 18:46 | 281 | 15.77 |
| 10/16/2026 18:46 | 100 | 15.78 |
| 10/16/2026 18:46 | 100 | 15.78 |
| 10/16/2026 18:46 | 100 | 15.78 |
| 10/16/2026 18:45 | 100 | 15.78 |
| 10/16/2026 18:45 | 100 | 15.78 |
| 10/16/2026 18:45 | 100 | 15.78 |
| 10/16/2026 18:45 | 100 | 15.78 |
| 10/16/2026 18:45 | 1 | 15.77 |
| 10/16/2026 18:45 | 1 | 15.77 |
| 10/16/2026 18:45 | 14 | 15.77 |
| 10/16/2026 18:45 | 97 | 15.77 |
| 10/16/2026 18:45 | 1 | 15.77 |
| 10/16/2026 18:45 | 300 | 15.77 |
| 10/16/2026 18:45 | 41 | 15.77 |
| 10/16/2026 18:45 | 150 | 15.77 |
| 10/16/2026 18:45 | 100 | 15.77 |
| 10/16/2026 18:45 | 27 | 15.77 |
| 10/16/2026 18:45 | 73 | 15.77 |
| 10/16/2026 18:45 | 200 | 15.77 |
| 10/16/2026 18:45 | 281 | 15.775 |
| 10/16/2026 18:45 | 100 | 15.78 |
| 10/16/2026 18:45 | 74 | 15.78 |
| 10/16/2026 18:45 | 26 | 15.78 |
| 10/16/2026 18:45 | 74 | 15.78 |
| 10/16/2026 18:45 | 100 | 15.78 |
| 10/16/2026 18:45 | 100 | 15.78 |
| 10/16/2026 18:45 | 26 | 15.78 |
| 10/16/2026 18:45 | 100 | 15.78 |
| 10/16/2026 18:45 | 100 | 15.78 |
| 10/16/2026 18:45 | 100 | 15.78 |
| 10/16/2026 18:45 | 100 | 15.78 |
| 10/16/2026 18:45 | 100 | 15.78 |
| 10/16/2026 18:45 | 100 | 15.78 |
| 10/16/2026 18:45 | 100 | 15.78 |
| 10/16/2026 18:45 | 200 | 15.78 |
| 10/16/2026 18:45 | 157 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 12 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 84 | 15.79 |
| 10/16/2026 18:45 | 47 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 300 | 15.785 |
| 10/16/2026 18:45 | 200 | 15.79 |
| 10/16/2026 18:45 | 84 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 2 | 15.79 |
| 10/16/2026 18:45 | 98 | 15.79 |
| 10/16/2026 18:45 | 202 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 11 | 15.79 |
| 10/16/2026 18:45 | 82 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 1300 | 15.785 |
| 10/16/2026 18:45 | 300 | 15.785 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.785 |
| 10/16/2026 18:45 | 63 | 15.785 |
| 10/16/2026 18:45 | 44 | 15.79 |
| 10/16/2026 18:45 | 500 | 15.80 |
| 10/16/2026 18:45 | 63 | 15.80 |
| 10/16/2026 18:45 | 100 | 15.805 |
| 10/16/2026 18:45 | 100 | 15.805 |
| 10/16/2026 18:45 | 100 | 15.805 |
| 10/16/2026 18:45 | 200 | 15.805 |
| 10/16/2026 18:45 | 29 | 15.805 |
| 10/16/2026 18:45 | 63 | 15.80 |
| 10/16/2026 18:45 | 100 | 15.80 |
| 10/16/2026 18:45 | 100 | 15.80 |
| 10/16/2026 18:45 | 100 | 15.80 |
| 10/16/2026 18:45 | 216 | 15.795 |
| 10/16/2026 18:45 | 1 | 15.79 |
| 10/16/2026 18:45 | 1 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 31 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 1 | 15.79 |
| 10/16/2026 18:45 | 32 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 37 | 15.79 |
| 10/16/2026 18:45 | 47 | 15.79 |
| 10/16/2026 18:45 | 3 | 15.79 |
| 10/16/2026 18:45 | 28 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 59 | 15.79 |
| 10/16/2026 18:45 | 23 | 15.79 |
| 10/16/2026 18:45 | 163 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 32 | 15.79 |
| 10/16/2026 18:45 | 33 | 15.79 |
| 10/16/2026 18:45 | 23 | 15.79 |
| 10/16/2026 18:45 | 23 | 15.79 |
| 10/16/2026 18:45 | 140 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 32 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 63 | 15.79 |
| 10/16/2026 18:45 | 33 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 200 | 15.79 |
| 10/16/2026 18:45 | 33 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 37 | 15.79 |
| 10/16/2026 18:45 | 37 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 1 | 15.79 |
| 10/16/2026 18:45 | 1 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 1 | 15.79 |
| 10/16/2026 18:45 | 1220 | 15.795 |
| 10/16/2026 18:45 | 1 | 15.795 |
| 10/16/2026 18:45 | 1 | 15.795 |
| 10/16/2026 18:45 | 78 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 200 | 15.79 |
| 10/16/2026 18:45 | 10 | 15.79 |
| 10/16/2026 18:45 | 163 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 149 | 15.79 |
| 10/16/2026 18:45 | 32 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 724 | 15.79 |
| 10/16/2026 18:45 | 90 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 58 | 15.79 |
| 10/16/2026 18:45 | 200 | 15.79 |
| 10/16/2026 18:45 | 100 | 15.79 |
| 10/16/2026 18:45 | 18 | 15.80 |
| 10/16/2026 18:45 | 14 | 15.80 |
| 10/16/2026 18:45 | 100 | 15.80 |
| 10/16/2026 18:45 | 100 | 15.80 |
| 10/16/2026 18:45 | 100 | 15.80 |
| 10/16/2026 18:45 | 100 | 15.80 |
| 10/16/2026 18:45 | 100 | 15.80 |
| 10/16/2026 18:45 | 100 | 15.80 |
| 10/16/2026 18:45 | 10 | 15.80 |
| 10/16/2026 18:45 | 100 | 15.80 |
| 10/16/2026 18:45 | 100 | 15.80 |
| 10/16/2026 18:45 | 100 | 15.805 |
| 10/16/2026 18:45 | 52 | 15.81 |
| 10/16/2026 18:45 | 32 | 15.81 |
| 10/16/2026 18:45 | 100 | 15.81 |
| 10/16/2026 18:45 | 60 | 15.81 |
| 10/16/2026 18:45 | 1300 | 15.805 |
| 10/16/2026 18:45 | 200 | 15.81 |
| 10/16/2026 18:45 | 100 | 15.81 |
| 10/16/2026 18:43 | 100 | 15.815 |
| 10/16/2026 18:42 | 100 | 15.82 |
| 10/16/2026 18:42 | 10 | 15.82 |
| 10/16/2026 18:42 | 100 | 15.82 |
| 10/16/2026 18:42 | 116 | 15.82 |
| 10/16/2026 18:41 | 5 | 15.825 |
| 10/16/2026 18:41 | 122 | 15.825 |
| 10/16/2026 18:41 | 55 | 15.83 |
| 10/16/2026 18:41 | 2 | 15.82 |
| 10/16/2026 18:41 | 1 | 15.82 |
| 10/16/2026 18:41 | 6 | 15.82 |
| 10/16/2026 18:41 | 23 | 15.82 |
| 10/16/2026 18:41 | 10 | 15.82 |
| 10/16/2026 18:41 | 14 | 15.82 |
| 10/16/2026 18:41 | 3 | 15.82 |
| 10/16/2026 18:41 | 3 | 15.82 |
| 10/16/2026 18:39 | 204 | 15.82 |
| 10/16/2026 18:39 | 86 | 15.815 |
| 10/16/2026 18:39 | 232 | 15.81 |
| 10/16/2026 18:39 | 100 | 15.81 |
| 10/16/2026 18:39 | 15 | 15.81 |
| 10/16/2026 18:39 | 200 | 15.81 |
| 10/16/2026 18:36 | 100 | 15.81 |
| 10/16/2026 18:33 | 220 | 15.805 |
| 10/16/2026 18:33 | 16 | 15.805 |
| 10/16/2026 18:33 | 100 | 15.81 |
| 10/16/2026 18:33 | 100 | 15.81 |
| 10/16/2026 18:33 | 10 | 15.81 |
| 10/16/2026 18:33 | 100 | 15.81 |
| 10/16/2026 18:33 | 100 | 15.81 |
| 10/16/2026 18:32 | 100 | 15.815 |
| 10/16/2026 18:29 | 100 | 15.81 |
| 10/16/2026 18:29 | 100 | 15.81 |
| 10/16/2026 18:26 | 201 | 15.81 |
| 10/16/2026 18:26 | 200 | 15.81 |
| 10/16/2026 18:25 | 41 | 15.81 |
| 10/16/2026 18:25 | 100 | 15.81 |
| 10/16/2026 18:25 | 100 | 15.81 |
| 10/16/2026 18:25 | 59 | 15.81 |
| 10/16/2026 18:25 | 100 | 15.81 |
| 10/16/2026 18:25 | 100 | 15.81 |
| 10/16/2026 18:25 | 100 | 15.81 |
| 10/16/2026 18:25 | 200 | 15.81 |
| 10/16/2026 18:25 | 100 | 15.81 |
| 10/16/2026 18:25 | 200 | 15.81 |
| 10/16/2026 18:23 | 76 | 15.815 |
| 10/16/2026 18:23 | 100 | 15.815 |
| 10/16/2026 18:23 | 100 | 15.815 |
| 10/16/2026 18:23 | 2 | 15.81 |
| 10/16/2026 18:22 | 100 | 15.82 |
| 10/16/2026 18:22 | 300 | 15.82 |
| 10/16/2026 18:22 | 100 | 15.82 |
| 10/16/2026 18:22 | 100 | 15.82 |
| 10/16/2026 18:22 | 66 | 15.82 |
| 10/16/2026 18:22 | 2 | 15.82 |
| 10/16/2026 18:22 | 200 | 15.81 |
| 10/16/2026 18:21 | 100 | 15.805 |
| 10/16/2026 18:20 | 442 | 15.80 |
| 10/16/2026 18:20 | 200 | 15.80 |
| 10/16/2026 18:20 | 20 | 15.80 |
| 10/16/2026 18:20 | 100 | 15.80 |
| 10/16/2026 18:20 | 100 | 15.80 |
| 10/16/2026 18:20 | 29 | 15.80 |
| 10/16/2026 18:20 | 100 | 15.80 |
| 10/16/2026 18:20 | 11 | 15.80 |
| 10/16/2026 18:20 | 89 | 15.80 |
| 10/16/2026 18:20 | 200 | 15.80 |
| 10/16/2026 18:20 | 100 | 15.80 |
| 10/16/2026 18:20 | 18 | 15.80 |
| 10/16/2026 18:20 | 197 | 15.80 |
| 10/16/2026 18:20 | 3 | 15.80 |
| 10/16/2026 18:20 | 382 | 15.80 |
| 10/16/2026 18:18 | 18 | 15.80 |
| 10/16/2026 18:17 | 42 | 15.81 |
| 10/16/2026 18:17 | 63 | 15.81 |
| 10/16/2026 18:17 | 63 | 15.81 |
| 10/16/2026 18:17 | 100 | 15.81 |
| 10/16/2026 18:17 | 100 | 15.81 |
| 10/16/2026 18:17 | 55 | 15.81 |
| 10/16/2026 18:17 | 131 | 15.81 |
| 10/16/2026 18:17 | 201 | 15.81 |
| 10/16/2026 18:17 | 100 | 15.81 |
| 10/16/2026 18:17 | 193 | 15.81 |
| 10/16/2026 18:17 | 100 | 15.81 |
| 10/16/2026 18:17 | 300 | 15.81 |
| 10/16/2026 18:17 | 100 | 15.81 |
| 10/16/2026 18:16 | 200 | 15.80 |
| 10/16/2026 18:16 | 200 | 15.80 |
| 10/16/2026 18:16 | 5 | 15.79 |
| 10/16/2026 18:16 | 100 | 15.79 |
| 10/16/2026 18:16 | 200 | 15.79 |
| 10/16/2026 18:16 | 3 | 15.79 |
| 10/16/2026 18:16 | 100 | 15.785 |
| 10/16/2026 18:15 | 936 | 15.785 |
| 10/16/2026 18:15 | 100 | 15.78 |
| 10/16/2026 18:15 | 100 | 15.78 |
| 10/16/2026 18:15 | 2 | 15.78 |
| 10/16/2026 18:15 | 98 | 15.78 |
| 10/16/2026 18:15 | 100 | 15.78 |
| 10/16/2026 18:15 | 98 | 15.78 |
| 10/16/2026 18:15 | 171 | 15.78 |
| 10/16/2026 18:15 | 100 | 15.78 |
| 10/16/2026 18:15 | 29 | 15.78 |
| 10/16/2026 18:15 | 20 | 15.78 |
| 10/16/2026 18:15 | 78 | 15.78 |
| 10/16/2026 18:15 | 200 | 15.78 |
| 10/16/2026 18:15 | 29 | 15.78 |
| 10/16/2026 18:15 | 71 | 15.78 |
| 10/16/2026 18:15 | 98 | 15.78 |
| 10/16/2026 18:15 | 200 | 15.78 |
| 10/16/2026 18:15 | 100 | 15.78 |
| 10/16/2026 18:15 | 10 | 15.78 |
| 10/16/2026 18:15 | 300 | 15.78 |
| 10/16/2026 18:15 | 600 | 15.785 |
| 10/16/2026 18:15 | 200 | 15.79 |
| 10/16/2026 18:15 | 200 | 15.79 |
| 10/16/2026 18:15 | 100 | 15.79 |
| 10/16/2026 18:15 | 100 | 15.79 |
| 10/16/2026 18:15 | 100 | 15.79 |
| 10/16/2026 18:15 | 100 | 15.79 |
| 10/16/2026 18:15 | 2 | 15.785 |
| 10/16/2026 18:15 | 41 | 15.79 |
| 10/16/2026 18:15 | 200 | 15.79 |
| 10/16/2026 18:15 | 43 | 15.78 |
| 10/16/2026 18:15 | 127 | 15.78 |
| 10/16/2026 18:15 | 933 | 15.78 |
| 10/16/2026 18:15 | 31 | 15.78 |
| 10/16/2026 18:15 | 122 | 15.78 |
| 10/16/2026 18:15 | 79 | 15.78 |
| 10/16/2026 18:15 | 100 | 15.78 |
| 10/16/2026 18:15 | 27 | 15.78 |
| 10/16/2026 18:15 | 100 | 15.78 |
| 10/16/2026 18:15 | 84 | 15.78 |
| 10/16/2026 18:15 | 16 | 15.78 |
| 10/16/2026 18:15 | 84 | 15.78 |
| 10/16/2026 18:15 | 116 | 15.78 |
| 10/16/2026 18:15 | 100 | 15.78 |
| 10/16/2026 18:15 | 100 | 15.78 |
| 10/16/2026 18:15 | 116 | 15.78 |
| 10/16/2026 18:15 | 84 | 15.78 |
| 10/16/2026 18:15 | 10 | 15.78 |
| 10/16/2026 18:15 | 100 | 15.785 |
| 10/16/2026 18:15 | 200 | 15.78 |
| 10/16/2026 18:15 | 200 | 15.78 |
| 10/16/2026 18:15 | 100 | 15.785 |
| 10/16/2026 18:15 | 100 | 15.785 |
| 10/16/2026 18:15 | 128 | 15.79 |
| 10/16/2026 18:15 | 72 | 15.79 |
| 10/16/2026 18:15 | 200 | 15.79 |
| 10/16/2026 18:15 | 100 | 15.79 |
| 10/16/2026 18:15 | 100 | 15.80 |
| 10/16/2026 18:15 | 200 | 15.80 |
| 10/16/2026 18:15 | 27 | 15.80 |
| 10/16/2026 18:15 | 200 | 15.80 |
| 10/16/2026 18:15 | 100 | 15.80 |
| 10/16/2026 18:15 | 100 | 15.80 |
| 10/16/2026 18:15 | 100 | 15.80 |
| 10/16/2026 18:15 | 100 | 15.80 |
| 10/16/2026 18:15 | 200 | 15.80 |
| 10/16/2026 18:15 | 100 | 15.81 |
| 10/16/2026 18:15 | 100 | 15.81 |
| 10/16/2026 18:15 | 100 | 15.81 |
| 10/16/2026 18:15 | 100 | 15.81 |
| 10/16/2026 18:15 | 100 | 15.81 |
| 10/16/2026 18:15 | 100 | 15.81 |
| 10/16/2026 18:15 | 100 | 15.81 |
| 10/16/2026 18:15 | 200 | 15.81 |
| 10/16/2026 18:15 | 300 | 15.81 |
| 10/16/2026 18:14 | 29 | 15.815 |
| 10/16/2026 18:13 | 5 | 15.82 |
| 10/16/2026 18:13 | 95 | 15.82 |
| 10/16/2026 18:13 | 5 | 15.82 |
| 10/16/2026 18:13 | 195 | 15.82 |
| 10/16/2026 18:13 | 35 | 15.82 |
| 10/16/2026 18:13 | 100 | 15.815 |
| 10/16/2026 18:13 | 100 | 15.815 |
| 10/16/2026 18:13 | 10 | 15.82 |
| 10/16/2026 18:13 | 200 | 15.82 |
| 10/16/2026 18:13 | 100 | 15.82 |
| 10/16/2026 18:13 | 1 | 15.82 |
| 10/16/2026 18:13 | 200 | 15.82 |
| 10/16/2026 18:13 | 200 | 15.82 |
| 10/16/2026 18:13 | 100 | 15.815 |
| 10/16/2026 18:12 | 100 | 15.815 |
| 10/16/2026 18:12 | 328 | 15.81 |
| 10/16/2026 18:12 | 133 | 15.81 |
| 10/16/2026 18:12 | 100 | 15.81 |
| 10/16/2026 18:12 | 1 | 15.81 |
| 10/16/2026 18:12 | 2 | 15.81 |
| 10/16/2026 18:12 | 100 | 15.81 |
| 10/16/2026 18:12 | 144 | 15.805 |
| 10/16/2026 18:11 | 21 | 15.805 |
| 10/16/2026 18:10 | 100 | 15.81 |
| 10/16/2026 18:09 | 200 | 15.80 |
| 10/16/2026 18:09 | 6 | 15.795 |
| 10/16/2026 18:09 | 100 | 15.79 |
| 10/16/2026 18:09 | 122 | 15.79 |
| 10/16/2026 18:09 | 44 | 15.79 |
| 10/16/2026 18:09 | 3 | 15.79 |
| 10/16/2026 18:09 | 200 | 15.79 |
| 10/16/2026 18:09 | 3 | 15.79 |
| 10/16/2026 18:09 | 10 | 15.79 |
| 10/16/2026 18:09 | 100 | 15.80 |
| 10/16/2026 18:09 | 200 | 15.80 |
| 10/16/2026 18:09 | 28 | 15.80 |
| 10/16/2026 18:09 | 100 | 15.80 |
| 10/16/2026 18:09 | 200 | 15.80 |
| 10/16/2026 18:09 | 100 | 15.80 |
| 10/16/2026 18:09 | 31 | 15.80 |
| 10/16/2026 18:09 | 300 | 15.80 |
| 10/16/2026 18:09 | 100 | 15.805 |
| 10/16/2026 18:09 | 28 | 15.81 |
| 10/16/2026 18:09 | 100 | 15.81 |
| 10/16/2026 18:09 | 100 | 15.81 |
| 10/16/2026 18:09 | 100 | 15.81 |
| 10/16/2026 18:09 | 100 | 15.81 |
| 10/16/2026 18:09 | 7 | 15.81 |
| 10/16/2026 18:08 | 2 | 15.81 |
| 10/16/2026 18:08 | 200 | 15.81 |
| 10/16/2026 18:08 | 100 | 15.805 |
| 10/16/2026 18:08 | 100 | 15.80 |
| 10/16/2026 18:08 | 22 | 15.80 |
| 10/16/2026 18:08 | 78 | 15.80 |
| 10/16/2026 18:08 | 78 | 15.80 |
| 10/16/2026 18:08 | 122 | 15.80 |
| 10/16/2026 18:08 | 100 | 15.795 |
| 10/16/2026 18:08 | 114 | 15.795 |
| 10/16/2026 18:08 | 100 | 15.79 |
| 10/16/2026 18:08 | 200 | 15.79 |
| 10/16/2026 18:07 | 300 | 15.785 |
| 10/16/2026 18:07 | 100 | 15.785 |
| 10/16/2026 18:07 | 100 | 15.78 |
| 10/16/2026 18:07 | 586 | 15.78 |
| 10/16/2026 18:07 | 200 | 15.78 |
| 10/16/2026 18:07 | 100 | 15.78 |
| 10/16/2026 18:07 | 100 | 15.78 |
| 10/16/2026 18:07 | 698 | 15.78 |
| 10/16/2026 18:07 | 47 | 15.78 |
| 10/16/2026 18:06 | 100 | 15.775 |
| 10/16/2026 18:06 | 500 | 15.775 |
| 10/16/2026 18:06 | 100 | 15.775 |
| 10/16/2026 18:06 | 3 | 15.775 |
| 10/16/2026 18:05 | 100 | 15.78 |
| 10/16/2026 18:02 | 1 | 15.79 |
| 10/16/2026 18:01 | 100 | 15.79 |
| 10/16/2026 18:01 | 100 | 15.79 |
| 10/16/2026 18:01 | 24 | 15.79 |
| 10/16/2026 18:00 | 52 | 15.795 |
| 10/16/2026 17:57 | 3 | 15.80 |
| 10/16/2026 17:57 | 100 | 15.80 |
| 10/16/2026 17:56 | 4 | 15.805 |
| 10/16/2026 17:56 | 32 | 15.805 |
| 10/16/2026 17:54 | 100 | 15.805 |
| 10/16/2026 17:54 | 100 | 15.81 |
| 10/16/2026 17:54 | 18 | 15.81 |
| 10/16/2026 17:54 | 5 | 15.81 |
| 10/16/2026 17:54 | 1 | 15.81 |
| 10/16/2026 17:54 | 6 | 15.81 |
| 10/16/2026 17:54 | 1 | 15.81 |
| 10/16/2026 17:54 | 1 | 15.81 |
| 10/16/2026 17:54 | 1 | 15.81 |
| 10/16/2026 17:54 | 2 | 15.81 |
| 10/16/2026 17:54 | 1 | 15.81 |
| 10/16/2026 17:54 | 145 | 15.81 |
| 10/16/2026 17:54 | 74 | 15.81 |
| 10/16/2026 17:54 | 7 | 15.81 |
| 10/16/2026 17:54 | 2 | 15.81 |
| 10/16/2026 17:54 | 72 | 15.81 |
| 10/16/2026 17:54 | 1 | 15.81 |
| 10/16/2026 17:54 | 3 | 15.81 |
| 10/16/2026 17:54 | 59 | 15.81 |
| 10/16/2026 17:54 | 4 | 15.81 |
| 10/16/2026 17:54 | 88 | 15.81 |
| 10/16/2026 17:54 | 100 | 15.81 |
| 10/16/2026 17:54 | 4 | 15.81 |
| 10/16/2026 17:53 | 41 | 15.805 |
| 10/16/2026 17:52 | 31 | 15.81 |
| 10/16/2026 17:52 | 23 | 15.805 |
| 10/16/2026 17:51 | 100 | 15.80 |
| 10/16/2026 17:51 | 200 | 15.80 |
| 10/16/2026 17:51 | 37 | 15.79 |
| 10/16/2026 17:51 | 63 | 15.79 |
| 10/16/2026 17:51 | 100 | 15.79 |
| 10/16/2026 17:51 | 100 | 15.79 |
| 10/16/2026 17:51 | 200 | 15.79 |
| 10/16/2026 17:51 | 100 | 15.80 |
| 10/16/2026 17:51 | 100 | 15.80 |
| 10/16/2026 17:51 | 100 | 15.80 |
| 10/16/2026 17:51 | 100 | 15.80 |
| 10/16/2026 17:51 | 100 | 15.80 |
| 10/16/2026 17:51 | 100 | 15.80 |
| 10/16/2026 17:51 | 200 | 15.80 |
| 10/16/2026 17:51 | 100 | 15.80 |
| 10/16/2026 17:51 | 100 | 15.80 |
| 10/16/2026 17:51 | 100 | 15.80 |
| 10/16/2026 17:51 | 100 | 15.80 |
| 10/16/2026 17:51 | 100 | 15.80 |
| 10/16/2026 17:51 | 100 | 15.80 |
| 10/16/2026 17:47 | 200 | 15.81 |
| 10/16/2026 17:47 | 27 | 15.81 |
| 10/16/2026 17:47 | 36 | 15.81 |
| 10/16/2026 17:47 | 36 | 15.81 |
| 10/16/2026 17:47 | 1 | 15.81 |
| 10/16/2026 17:44 | 1 | 15.81 |
| 10/16/2026 17:43 | 99 | 15.815 |
| 10/16/2026 17:43 | 100 | 15.815 |
| 10/16/2026 17:43 | 100 | 15.815 |
| 10/16/2026 17:43 | 100 | 15.82 |
| 10/16/2026 17:43 | 200 | 15.82 |
| 10/16/2026 17:43 | 99 | 15.83 |
| 10/16/2026 17:43 | 1 | 15.83 |
| 10/16/2026 17:43 | 100 | 15.83 |
| 10/16/2026 17:43 | 1 | 15.83 |
| 10/16/2026 17:43 | 100 | 15.83 |
| 10/16/2026 17:43 | 3 | 15.83 |
| 10/16/2026 17:43 | 100 | 15.83 |
| 10/16/2026 17:43 | 100 | 15.83 |
| 10/16/2026 17:41 | 100 | 15.835 |
| 10/16/2026 17:41 | 99 | 15.835 |
| 10/16/2026 17:41 | 100 | 15.835 |
| 10/16/2026 17:41 | 100 | 15.835 |
| 10/16/2026 17:41 | 100 | 15.835 |
| 10/16/2026 17:40 | 16 | 15.84 |
| 10/16/2026 17:40 | 184 | 15.84 |
| 10/16/2026 17:40 | 1 | 15.84 |
| 10/16/2026 17:40 | 100 | 15.84 |
| 10/16/2026 17:40 | 200 | 15.84 |
| 10/16/2026 17:40 | 100 | 15.84 |
| 10/16/2026 17:40 | 10 | 15.84 |
| 10/16/2026 17:40 | 100 | 15.845 |
| 10/16/2026 17:40 | 100 | 15.85 |
| 10/16/2026 17:40 | 10 | 15.85 |
| 10/16/2026 17:40 | 100 | 15.85 |
| 10/16/2026 17:40 | 100 | 15.85 |
| 10/16/2026 17:40 | 5 | 15.85 |
| 10/16/2026 17:39 | 100 | 15.86 |
| 10/16/2026 17:39 | 100 | 15.86 |
| 10/16/2026 17:39 | 97 | 15.86 |
| 10/16/2026 17:39 | 103 | 15.86 |
| 10/16/2026 17:39 | 100 | 15.86 |
| 10/16/2026 17:39 | 197 | 15.86 |
| 10/16/2026 17:39 | 100 | 15.86 |
| 10/16/2026 17:39 | 3 | 15.86 |
| 10/16/2026 17:39 | 1 | 15.855 |
| 10/16/2026 17:38 | 10 | 15.855 |
| 10/16/2026 17:38 | 100 | 15.85 |
| 10/16/2026 17:38 | 200 | 15.84 |
| 10/16/2026 17:38 | 200 | 15.84 |
| 10/16/2026 17:38 | 100 | 15.84 |
| 10/16/2026 17:37 | 100 | 15.83 |
| 10/16/2026 17:36 | 4 | 15.835 |
| 10/16/2026 17:35 | 100 | 15.835 |
| 10/16/2026 17:35 | 37 | 15.84 |
| 10/16/2026 17:35 | 63 | 15.84 |
| 10/16/2026 17:35 | 100 | 15.84 |
| 10/16/2026 17:35 | 15 | 15.84 |
| 10/16/2026 17:35 | 85 | 15.84 |
| 10/16/2026 17:35 | 100 | 15.84 |
| 10/16/2026 17:35 | 100 | 15.84 |
| 10/16/2026 17:35 | 100 | 15.84 |
| 10/16/2026 17:35 | 300 | 15.84 |
| 10/16/2026 17:33 | 100 | 15.85 |
| 10/16/2026 17:33 | 37 | 15.85 |
| 10/16/2026 17:33 | 63 | 15.85 |
| 10/16/2026 17:33 | 200 | 15.85 |
| 10/16/2026 17:33 | 1 | 15.85 |
| 10/16/2026 17:32 | 100 | 15.85 |
| 10/16/2026 17:32 | 100 | 15.85 |
| 10/16/2026 17:31 | 100 | 15.845 |
| 10/16/2026 17:31 | 100 | 15.845 |
| 10/16/2026 17:31 | 63 | 15.845 |
| 10/16/2026 17:31 | 20 | 15.845 |
| 10/16/2026 17:31 | 8 | 15.84 |
| 10/16/2026 17:31 | 200 | 15.84 |
| 10/16/2026 17:31 | 200 | 15.84 |
| 10/16/2026 17:31 | 100 | 15.835 |
| 10/16/2026 17:31 | 12 | 15.84 |
| 10/16/2026 17:31 | 100 | 15.84 |
| 10/16/2026 17:31 | 145 | 15.84 |
| 10/16/2026 17:31 | 55 | 15.84 |
| 10/16/2026 17:31 | 200 | 15.84 |
| 10/16/2026 17:31 | 300 | 15.84 |
| 10/16/2026 17:31 | 100 | 15.84 |
| 10/16/2026 17:30 | 600 | 15.84 |
| 10/16/2026 17:30 | 200 | 15.83 |
| 10/16/2026 17:30 | 32 | 15.825 |
| 10/16/2026 17:29 | 200 | 15.82 |
| 10/16/2026 17:29 | 100 | 15.82 |
| 10/16/2026 17:29 | 100 | 15.82 |
| 10/16/2026 17:29 | 13 | 15.82 |
| 10/16/2026 17:29 | 100 | 15.82 |
| 10/16/2026 17:29 | 65 | 15.82 |
| 10/16/2026 17:29 | 35 | 15.82 |
| 10/16/2026 17:29 | 281 | 15.82 |
| 10/16/2026 17:29 | 19 | 15.82 |
| 10/16/2026 17:29 | 169 | 15.82 |
| 10/16/2026 17:29 | 100 | 15.825 |
| 10/16/2026 17:28 | 100 | 15.825 |
| 10/16/2026 17:28 | 18 | 15.82 |
| 10/16/2026 17:28 | 13 | 15.82 |
| 10/16/2026 17:26 | 60 | 15.82 |
| 10/16/2026 17:26 | 3 | 15.82 |
| 10/16/2026 17:25 | 100 | 15.81 |
| 10/16/2026 17:25 | 200 | 15.81 |
| 10/16/2026 17:25 | 5 | 15.81 |
| 10/16/2026 17:24 | 257 | 15.805 |
| 10/16/2026 17:24 | 400 | 15.81 |
| 10/16/2026 17:24 | 100 | 15.81 |
| 10/16/2026 17:24 | 1 | 15.81 |
| 10/16/2026 17:24 | 100 | 15.81 |
| 10/16/2026 17:24 | 100 | 15.81 |
| 10/16/2026 17:23 | 4 | 15.815 |
| 10/16/2026 17:23 | 4 | 15.81 |
| 10/16/2026 17:23 | 1 | 15.81 |
| 10/16/2026 17:23 | 100 | 15.81 |
| 10/16/2026 17:23 | 100 | 15.81 |
| 10/16/2026 17:23 | 22 | 15.81 |
| 10/16/2026 17:23 | 63 | 15.805 |
| 10/16/2026 17:22 | 3 | 15.80 |
| 10/16/2026 17:22 | 19 | 15.80 |
| 10/16/2026 17:22 | 1 | 15.80 |
| 10/16/2026 17:22 | 20 | 15.80 |
| 10/16/2026 17:22 | 200 | 15.80 |
| 10/16/2026 17:22 | 37 | 15.80 |
| 10/16/2026 17:22 | 63 | 15.795 |
| 10/16/2026 17:22 | 39 | 15.80 |
| 10/16/2026 17:22 | 200 | 15.80 |
| 10/16/2026 17:22 | 132 | 15.80 |
| 10/16/2026 17:22 | 100 | 15.80 |
| 10/16/2026 17:22 | 146 | 15.80 |
| 10/16/2026 17:22 | 300 | 15.795 |
| 10/16/2026 17:22 | 100 | 15.80 |
| 10/16/2026 17:22 | 77 | 15.80 |
| 10/16/2026 17:22 | 23 | 15.80 |
| 10/16/2026 17:22 | 77 | 15.80 |
| 10/16/2026 17:22 | 3 | 15.80 |
| 10/16/2026 17:22 | 1 | 15.80 |
| 10/16/2026 17:22 | 19 | 15.80 |
| 10/16/2026 17:21 | 1 | 15.805 |
| 10/16/2026 17:21 | 112 | 15.805 |
| 10/16/2026 17:20 | 9 | 15.81 |
| 10/16/2026 17:20 | 11 | 15.81 |
| 10/16/2026 17:20 | 12 | 15.81 |
| 10/16/2026 17:20 | 1 | 15.81 |
| 10/16/2026 17:20 | 4 | 15.815 |
| 10/16/2026 17:20 | 24 | 15.82 |
| 10/16/2026 17:20 | 76 | 15.82 |
| 10/16/2026 17:20 | 100 | 15.82 |
| 10/16/2026 17:20 | 1 | 15.82 |
| 10/16/2026 17:20 | 100 | 15.82 |
| 10/16/2026 17:20 | 100 | 15.82 |
| 10/16/2026 17:20 | 100 | 15.82 |
| 10/16/2026 17:19 | 2 | 15.825 |
| 10/16/2026 17:19 | 100 | 15.82 |
| 10/16/2026 17:19 | 100 | 15.82 |
| 10/16/2026 17:19 | 100 | 15.82 |
| 10/16/2026 17:19 | 1 | 15.82 |
| 10/16/2026 17:18 | 100 | 15.825 |
| 10/16/2026 17:18 | 70 | 15.83 |
| 10/16/2026 17:18 | 9 | 15.83 |
| 10/16/2026 17:18 | 200 | 15.83 |
| 10/16/2026 17:18 | 82 | 15.825 |
| 10/16/2026 17:18 | 100 | 15.83 |
| 10/16/2026 17:18 | 100 | 15.83 |
| 10/16/2026 17:18 | 100 | 15.84 |
| 10/16/2026 17:18 | 100 | 15.84 |
| 10/16/2026 17:18 | 100 | 15.84 |
| 10/16/2026 17:18 | 200 | 15.84 |
| 10/16/2026 17:18 | 100 | 15.84 |
| 10/16/2026 17:18 | 1 | 15.84 |
| 10/16/2026 17:18 | 34 | 15.84 |
| 10/16/2026 17:18 | 100 | 15.83 |
| 10/16/2026 17:18 | 200 | 15.83 |
| 10/16/2026 17:16 | 200 | 15.82 |
| 10/16/2026 17:16 | 63 | 15.805 |
| 10/16/2026 17:16 | 200 | 15.81 |
| 10/16/2026 17:16 | 1 | 15.81 |
| 10/16/2026 17:16 | 89 | 15.81 |
| 10/16/2026 17:16 | 66 | 15.81 |
| 10/16/2026 17:16 | 7 | 15.81 |
| 10/16/2026 17:16 | 73 | 15.81 |
| 10/16/2026 17:16 | 89 | 15.81 |
| 10/16/2026 17:16 | 10 | 15.81 |
| 10/16/2026 17:16 | 200 | 15.81 |
| 10/16/2026 17:16 | 100 | 15.81 |
| 10/16/2026 17:16 | 100 | 15.81 |
| 10/16/2026 17:16 | 84 | 15.81 |
| 10/16/2026 17:16 | 316 | 15.81 |
| 10/16/2026 17:16 | 400 | 15.81 |
| 10/16/2026 17:16 | 10 | 15.81 |
| 10/16/2026 17:16 | 100 | 15.81 |
| 10/16/2026 17:15 | 100 | 15.815 |
| 10/16/2026 17:15 | 70 | 15.815 |
| 10/16/2026 17:15 | 600 | 15.81 |
| 10/16/2026 17:15 | 100 | 15.81 |
| 10/16/2026 17:15 | 100 | 15.81 |
| 10/16/2026 17:15 | 100 | 15.815 |
| 10/16/2026 17:15 | 100 | 15.82 |
| 10/16/2026 17:15 | 200 | 15.825 |
| 10/16/2026 17:15 | 300 | 15.825 |
| 10/16/2026 17:15 | 300 | 15.825 |
| 10/16/2026 17:15 | 300 | 15.825 |
| 10/16/2026 17:15 | 300 | 15.825 |
| 10/16/2026 17:15 | 300 | 15.825 |
| 10/16/2026 17:15 | 300 | 15.825 |
| 10/16/2026 17:15 | 100 | 15.825 |
| 10/16/2026 17:15 | 300 | 15.825 |
| 10/16/2026 17:15 | 1100 | 15.83 |
| 10/16/2026 17:15 | 300 | 15.83 |
| 10/16/2026 17:15 | 200 | 15.83 |
| 10/16/2026 17:15 | 100 | 15.83 |
| 10/16/2026 17:15 | 200 | 15.83 |
| 10/16/2026 17:15 | 100 | 15.835 |
| 10/16/2026 17:15 | 100 | 15.84 |
| 10/16/2026 17:15 | 45 | 15.84 |
| 10/16/2026 17:15 | 155 | 15.84 |
| 10/16/2026 17:15 | 100 | 15.84 |
| 10/16/2026 17:15 | 100 | 15.84 |
| 10/16/2026 17:15 | 200 | 15.84 |
| 10/16/2026 17:14 | 200 | 15.85 |
| 10/16/2026 17:14 | 270 | 15.85 |
| 10/16/2026 17:14 | 30 | 15.85 |
| 10/16/2026 17:14 | 200 | 15.85 |
| 10/16/2026 17:14 | 24 | 15.85 |
| 10/16/2026 17:14 | 100 | 15.85 |
| 10/16/2026 17:14 | 1 | 15.85 |
| 10/16/2026 17:13 | 23 | 15.85 |
| 10/16/2026 17:13 | 2 | 15.845 |
| 10/16/2026 17:11 | 600 | 15.84 |
| 10/16/2026 17:11 | 100 | 15.84 |
| 10/16/2026 17:10 | 100 | 15.84 |
| 10/16/2026 17:10 | 400 | 15.84 |
| 10/16/2026 17:10 | 1 | 15.84 |
| 10/16/2026 17:10 | 200 | 15.84 |
| 10/16/2026 17:09 | 100 | 15.84 |
| 10/16/2026 17:09 | 39 | 15.84 |
| 10/16/2026 17:08 | 100 | 15.835 |
| 10/16/2026 17:08 | 868 | 15.84 |
| 10/16/2026 17:08 | 63 | 15.84 |
| 10/16/2026 17:08 | 50 | 15.84 |
| 10/16/2026 17:08 | 200 | 15.84 |
| 10/16/2026 17:08 | 200 | 15.84 |
| 10/16/2026 17:08 | 55 | 15.84 |
| 10/16/2026 17:08 | 100 | 15.84 |
| 10/16/2026 17:08 | 100 | 15.84 |
| 10/16/2026 17:08 | 100 | 15.83 |
| 10/16/2026 17:08 | 37 | 15.84 |
| 10/16/2026 17:08 | 163 | 15.84 |
| 10/16/2026 17:08 | 100 | 15.84 |
| 10/16/2026 17:08 | 200 | 15.84 |
| 10/16/2026 17:08 | 100 | 15.84 |
| 10/16/2026 17:08 | 34 | 15.84 |
| 10/16/2026 17:08 | 2 | 15.84 |
| 10/16/2026 17:08 | 8 | 15.84 |
| 10/16/2026 17:08 | 8 | 15.84 |
| 10/16/2026 17:08 | 1 | 15.84 |
| 10/16/2026 17:08 | 13 | 15.84 |
| 10/16/2026 17:08 | 3 | 15.84 |
| 10/16/2026 17:08 | 6 | 15.84 |
| 10/16/2026 17:08 | 5 | 15.84 |
| 10/16/2026 17:08 | 10 | 15.84 |
| 10/16/2026 17:08 | 10 | 15.84 |
| 10/16/2026 17:08 | 63 | 15.845 |
| 10/16/2026 17:07 | 10 | 15.84 |
| 10/16/2026 17:07 | 54 | 15.84 |
| 10/16/2026 17:07 | 158 | 15.84 |
| 10/16/2026 17:07 | 142 | 15.84 |
| 10/16/2026 17:07 | 100 | 15.84 |
| 10/16/2026 17:07 | 146 | 15.84 |
| 10/16/2026 17:07 | 2 | 15.84 |
| 10/16/2026 17:07 | 162 | 15.84 |
| 10/16/2026 17:07 | 100 | 15.84 |
| 10/16/2026 17:07 | 100 | 15.84 |
| 10/16/2026 17:07 | 200 | 15.84 |
| 10/16/2026 17:07 | 94 | 15.84 |
| 10/16/2026 17:07 | 47 | 15.84 |
| 10/16/2026 17:07 | 100 | 15.84 |
| 10/16/2026 17:07 | 100 | 15.84 |
| 10/16/2026 17:07 | 200 | 15.84 |
| 10/16/2026 17:07 | 200 | 15.84 |
| 10/16/2026 17:07 | 5 | 15.83 |
| 10/16/2026 17:07 | 100 | 15.83 |
| 10/16/2026 17:07 | 100 | 15.83 |
| 10/16/2026 17:07 | 100 | 15.83 |
| 10/16/2026 17:07 | 19 | 15.83 |
| 10/16/2026 17:07 | 100 | 15.83 |
| 10/16/2026 17:07 | 200 | 15.83 |
| 10/16/2026 17:07 | 5 | 15.83 |
| 10/16/2026 17:07 | 95 | 15.83 |
| 10/16/2026 17:07 | 5 | 15.83 |
| 10/16/2026 17:07 | 100 | 15.83 |
| 10/16/2026 17:07 | 100 | 15.83 |
| 10/16/2026 17:07 | 200 | 15.83 |
| 10/16/2026 17:07 | 64 | 15.83 |
| 10/16/2026 17:07 | 5 | 15.83 |
| 10/16/2026 17:07 | 12 | 15.835 |
| 10/16/2026 17:07 | 100 | 15.835 |
| 10/16/2026 17:07 | 6 | 15.835 |
| 10/16/2026 17:07 | 88 | 15.835 |
| 10/16/2026 17:07 | 2 | 15.835 |
| 10/16/2026 17:06 | 7 | 15.83 |
| 10/16/2026 17:06 | 24 | 15.83 |
| 10/16/2026 17:06 | 45 | 15.83 |
| 10/16/2026 17:06 | 4 | 15.83 |
| 10/16/2026 17:06 | 2 | 15.83 |
| 10/16/2026 17:06 | 12 | 15.83 |
| 10/16/2026 17:06 | 33 | 15.83 |
| 10/16/2026 17:06 | 4 | 15.83 |
| 10/16/2026 17:06 | 4 | 15.83 |
| 10/16/2026 17:06 | 7 | 15.83 |
| 10/16/2026 17:06 | 13 | 15.83 |
| 10/16/2026 17:06 | 27 | 15.83 |
| 10/16/2026 17:06 | 3 | 15.83 |
| 10/16/2026 17:06 | 1 | 15.83 |
| 10/16/2026 17:06 | 14 | 15.83 |
| 10/16/2026 17:06 | 35 | 15.83 |
| 10/16/2026 17:06 | 7 | 15.83 |
| 10/16/2026 17:06 | 8 | 15.83 |
| 10/16/2026 17:06 | 100 | 15.835 |
| 10/16/2026 17:06 | 100 | 15.84 |
| 10/16/2026 17:06 | 100 | 15.84 |
| 10/16/2026 17:06 | 100 | 15.84 |
| 10/16/2026 17:06 | 7 | 15.84 |
| 10/16/2026 17:06 | 89 | 15.84 |
| 10/16/2026 17:06 | 1 | 15.84 |
| 10/16/2026 17:06 | 3 | 15.84 |
| 10/16/2026 17:06 | 97 | 15.84 |
| 10/16/2026 17:06 | 6 | 15.84 |
| 10/16/2026 17:06 | 78 | 15.84 |
| 10/16/2026 17:06 | 46 | 15.845 |
| 10/16/2026 17:06 | 19 | 15.84 |
| 10/16/2026 17:06 | 7 | 15.84 |
| 10/16/2026 17:06 | 15 | 15.845 |
| 10/16/2026 17:06 | 5 | 15.84 |
| 10/16/2026 17:06 | 200 | 15.84 |
| 10/16/2026 17:06 | 100 | 15.84 |
| 10/16/2026 17:06 | 100 | 15.84 |
| 10/16/2026 17:06 | 100 | 15.84 |
| 10/16/2026 17:06 | 7 | 15.84 |
| 10/16/2026 17:06 | 193 | 15.84 |
| 10/16/2026 17:06 | 100 | 15.84 |
| 10/16/2026 17:06 | 200 | 15.84 |
| 10/16/2026 17:06 | 100 | 15.84 |
| 10/16/2026 17:06 | 10 | 15.84 |
| 10/16/2026 17:06 | 96 | 15.84 |
| 10/16/2026 17:06 | 100 | 15.84 |
| 10/16/2026 17:06 | 500 | 15.845 |
| 10/16/2026 17:06 | 500 | 15.85 |
| 10/16/2026 17:06 | 100 | 15.85 |
| 10/16/2026 17:06 | 88 | 15.85 |
| 10/16/2026 17:06 | 112 | 15.85 |
| 10/16/2026 17:06 | 100 | 15.85 |
| 10/16/2026 17:06 | 100 | 15.85 |
| 10/16/2026 17:06 | 100 | 15.86 |
| 10/16/2026 17:06 | 300 | 15.86 |
| 10/16/2026 17:06 | 76 | 15.86 |
| 10/16/2026 17:06 | 24 | 15.86 |
| 10/16/2026 17:06 | 76 | 15.86 |
| 10/16/2026 17:06 | 24 | 15.86 |
| 10/16/2026 17:06 | 47 | 15.86 |
| 10/16/2026 17:06 | 19 | 15.86 |
| 10/16/2026 17:06 | 3 | 15.86 |
| 10/16/2026 17:06 | 6 | 15.86 |
| 10/16/2026 17:06 | 22 | 15.86 |
| 10/16/2026 17:06 | 4 | 15.86 |
| 10/16/2026 17:06 | 1 | 15.86 |
| 10/16/2026 17:06 | 4 | 15.86 |
| 10/16/2026 17:06 | 3 | 15.86 |
| 10/16/2026 17:06 | 2 | 15.86 |
| 10/16/2026 17:06 | 70 | 15.86 |
| 10/16/2026 17:06 | 1 | 15.86 |
| 10/16/2026 17:06 | 1 | 15.86 |
| 10/16/2026 17:06 | 2 | 15.86 |
| 10/16/2026 17:06 | 2 | 15.86 |
| 10/16/2026 17:06 | 200 | 15.86 |
| 10/16/2026 17:06 | 100 | 15.86 |
| 10/16/2026 17:06 | 44 | 15.86 |
| 10/16/2026 17:06 | 2 | 15.86 |
| 10/16/2026 17:06 | 39 | 15.86 |
| 10/16/2026 17:06 | 3 | 15.86 |
| 10/16/2026 17:06 | 6 | 15.86 |
| 10/16/2026 17:06 | 22 | 15.86 |
| 10/16/2026 17:06 | 4 | 15.86 |
| 10/16/2026 17:06 | 1 | 15.86 |
| 10/16/2026 17:06 | 4 | 15.86 |
| 10/16/2026 17:06 | 3 | 15.86 |
| 10/16/2026 17:06 | 2 | 15.86 |
| 10/16/2026 17:06 | 1 | 15.86 |
| 10/16/2026 17:06 | 1 | 15.865 |
| 10/16/2026 17:05 | 100 | 15.865 |
| 10/16/2026 17:05 | 500 | 15.865 |
| 10/16/2026 17:05 | 1 | 15.865 |
| 10/16/2026 17:05 | 63 | 15.865 |
| 10/16/2026 17:05 | 106 | 15.86 |
| 10/16/2026 17:05 | 200 | 15.86 |
| 10/16/2026 17:05 | 20 | 15.86 |
| 10/16/2026 17:05 | 140 | 15.86 |
| 10/16/2026 17:05 | 200 | 15.85 |
| 10/16/2026 17:05 | 100 | 15.85 |
| 10/16/2026 17:05 | 1 | 15.85 |
| 10/16/2026 17:05 | 52 | 15.85 |
| 10/16/2026 17:05 | 100 | 15.85 |
| 10/16/2026 17:05 | 200 | 15.85 |
| 10/16/2026 17:05 | 98 | 15.85 |
| 10/16/2026 17:05 | 100 | 15.85 |
| 10/16/2026 17:05 | 300 | 15.85 |
| 10/16/2026 17:05 | 300 | 15.85 |
| 10/16/2026 17:05 | 200 | 15.85 |
| 10/16/2026 17:05 | 200 | 15.85 |
| 10/16/2026 17:05 | 300 | 15.85 |
| 10/16/2026 17:05 | 200 | 15.85 |
| 10/16/2026 17:05 | 100 | 15.85 |
| 10/16/2026 17:05 | 100 | 15.85 |
| 10/16/2026 17:03 | 99 | 15.855 |
| 10/16/2026 17:02 | 100 | 15.85 |
| 10/16/2026 17:02 | 99 | 15.85 |
| 10/16/2026 17:02 | 1 | 15.85 |
| 10/16/2026 17:01 | 189 | 15.845 |
| 10/16/2026 16:59 | 23 | 15.84 |
| 10/16/2026 16:59 | 74 | 15.84 |
| 10/16/2026 16:59 | 26 | 15.84 |
| 10/16/2026 16:59 | 100 | 15.84 |
| 10/16/2026 16:58 | 100 | 15.84 |
| 10/16/2026 16:58 | 100 | 15.83 |
| 10/16/2026 16:58 | 200 | 15.83 |
| 10/16/2026 16:58 | 100 | 15.83 |
| 10/16/2026 16:58 | 100 | 15.83 |
| 10/16/2026 16:58 | 100 | 15.83 |
| 10/16/2026 16:58 | 100 | 15.83 |
| 10/16/2026 16:58 | 100 | 15.83 |
| 10/16/2026 16:58 | 1 | 15.83 |
| 10/16/2026 16:58 | 68 | 15.83 |
| 10/16/2026 16:58 | 232 | 15.83 |
| 10/16/2026 16:58 | 1 | 15.83 |
| 10/16/2026 16:58 | 67 | 15.83 |
| 10/16/2026 16:58 | 33 | 15.83 |
| 10/16/2026 16:58 | 1 | 15.83 |
| 10/16/2026 16:58 | 100 | 15.83 |
| 10/16/2026 16:58 | 100 | 15.83 |
| 10/16/2026 16:58 | 100 | 15.83 |
| 10/16/2026 16:56 | 6 | 15.84 |
| 10/16/2026 16:56 | 200 | 15.84 |
| 10/16/2026 16:56 | 100 | 15.84 |
| 10/16/2026 16:56 | 100 | 15.84 |
| 10/16/2026 16:56 | 100 | 15.85 |
| 10/16/2026 16:56 | 100 | 15.85 |
| 10/16/2026 16:56 | 100 | 15.85 |
| 10/16/2026 16:56 | 100 | 15.85 |
| 10/16/2026 16:56 | 44 | 15.85 |
| 10/16/2026 16:56 | 300 | 15.85 |
| 10/16/2026 16:56 | 100 | 15.85 |
| 10/16/2026 16:56 | 100 | 15.85 |
| 10/16/2026 16:55 | 5 | 15.845 |
| 10/16/2026 16:55 | 100 | 15.845 |
| 10/16/2026 16:55 | 400 | 15.845 |
| 10/16/2026 16:55 | 99 | 15.85 |
| 10/16/2026 16:55 | 600 | 15.85 |
| 10/16/2026 16:55 | 200 | 15.85 |
| 10/16/2026 16:55 | 1 | 15.85 |
| 10/16/2026 16:55 | 100 | 15.85 |
| 10/16/2026 16:55 | 100 | 15.85 |
| 10/16/2026 16:55 | 100 | 15.85 |
| 10/16/2026 16:55 | 100 | 15.85 |
| 10/16/2026 16:53 | 61 | 15.86 |
| 10/16/2026 16:53 | 139 | 15.86 |
| 10/16/2026 16:53 | 114 | 15.86 |
| 10/16/2026 16:53 | 139 | 15.86 |
| 10/16/2026 16:53 | 47 | 15.86 |
| 10/16/2026 16:53 | 100 | 15.86 |
| 10/16/2026 16:53 | 800 | 15.86 |
| 10/16/2026 16:52 | 100 | 15.865 |
| 10/16/2026 16:51 | 173 | 15.865 |
| 10/16/2026 16:51 | 200 | 15.87 |
| 10/16/2026 16:51 | 200 | 15.87 |
| 10/16/2026 16:48 | 100 | 15.87 |
| 10/16/2026 16:48 | 100 | 15.87 |
| 10/16/2026 16:46 | 100 | 15.87 |
| 10/16/2026 16:46 | 22 | 15.87 |
| 10/16/2026 16:46 | 3 | 15.87 |
| 10/16/2026 16:46 | 100 | 15.865 |
| 10/16/2026 16:42 | 100 | 15.87 |
| 10/16/2026 16:41 | 200 | 15.86 |
| 10/16/2026 16:41 | 100 | 15.86 |
| 10/16/2026 16:41 | 100 | 15.86 |
| 10/16/2026 16:41 | 250 | 15.86 |
| 10/16/2026 16:41 | 1 | 15.86 |
| 10/16/2026 16:41 | 200 | 15.86 |
| 10/16/2026 16:39 | 300 | 15.86 |
| 10/16/2026 16:39 | 100 | 15.86 |
| 10/16/2026 16:39 | 100 | 15.86 |
| 10/16/2026 16:39 | 100 | 15.86 |
| 10/16/2026 16:38 | 100 | 15.86 |
| 10/16/2026 16:38 | 58 | 15.86 |
| 10/16/2026 16:38 | 100 | 15.86 |
| 10/16/2026 16:38 | 300 | 15.855 |
| 10/16/2026 16:38 | 100 | 15.85 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 100 | 15.845 |
| 10/16/2026 16:37 | 200 | 15.845 |
| 10/16/2026 16:37 | 200 | 15.85 |
| 10/16/2026 16:37 | 200 | 15.85 |
| 10/16/2026 16:37 | 100 | 15.85 |
| 10/16/2026 16:37 | 40 | 15.85 |
| 10/16/2026 16:37 | 84 | 15.85 |
| 10/16/2026 16:37 | 61 | 15.85 |
| 10/16/2026 16:37 | 200 | 15.85 |
| 10/16/2026 16:37 | 100 | 15.855 |
| 10/16/2026 16:37 | 100 | 15.85 |
| 10/16/2026 16:33 | 57 | 15.85 |
| 10/16/2026 16:33 | 57 | 15.85 |
| 10/16/2026 16:32 | 100 | 15.845 |
| 10/16/2026 16:32 | 200 | 15.83 |
| 10/16/2026 16:32 | 4 | 15.83 |
| 10/16/2026 16:31 | 300 | 15.825 |
| 10/16/2026 16:30 | 1 | 15.825 |
| 10/16/2026 16:30 | 200 | 15.82 |
| 10/16/2026 16:30 | 61 | 15.815 |
| 10/16/2026 16:30 | 100 | 15.81 |
| 10/16/2026 16:30 | 100 | 15.81 |
| 10/16/2026 16:30 | 100 | 15.81 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 20 | 15.80 |
| 10/16/2026 16:29 | 80 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 1 | 15.80 |
| 10/16/2026 16:29 | 16 | 15.80 |
| 10/16/2026 16:29 | 48 | 15.80 |
| 10/16/2026 16:29 | 97 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 64 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 16 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 64 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 1 | 15.80 |
| 10/16/2026 16:29 | 80 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.795 |
| 10/16/2026 16:29 | 211 | 15.80 |
| 10/16/2026 16:29 | 64 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 100 | 15.80 |
| 10/16/2026 16:29 | 88 | 15.80 |
| 10/16/2026 16:29 | 12 | 15.80 |
| 10/16/2026 16:29 | 200 | 15.80 |
| 10/16/2026 16:29 | 39 | 15.80 |
| 10/16/2026 16:29 | 161 | 15.80 |
| 10/16/2026 16:27 | 100 | 15.82 |
| 10/16/2026 16:26 | 37 | 15.83 |
| 10/16/2026 16:26 | 15 | 15.83 |
| 10/16/2026 16:26 | 100 | 15.83 |
| 10/16/2026 16:26 | 100 | 15.83 |
| 10/16/2026 16:26 | 100 | 15.84 |
| 10/16/2026 16:25 | 100 | 15.85 |
| 10/16/2026 16:25 | 85 | 15.86 |
| 10/16/2026 16:25 | 115 | 15.86 |
| 10/16/2026 16:25 | 200 | 15.86 |
| 10/16/2026 16:25 | 200 | 15.86 |
| 10/16/2026 16:25 | 300 | 15.86 |
| 10/16/2026 16:24 | 4 | 15.865 |
| 10/16/2026 16:22 | 100 | 15.85 |
| 10/16/2026 16:22 | 4 | 15.83 |
| 10/16/2026 16:22 | 100 | 15.83 |
| 10/16/2026 16:22 | 100 | 15.825 |
| 10/16/2026 16:21 | 100 | 15.825 |
| 10/16/2026 16:21 | 300 | 15.825 |
| 10/16/2026 16:20 | 30 | 15.83 |
| 10/16/2026 16:20 | 70 | 15.83 |
| 10/16/2026 16:20 | 100 | 15.83 |
| 10/16/2026 16:20 | 100 | 15.83 |
| 10/16/2026 16:19 | 12 | 15.83 |
| 10/16/2026 16:19 | 100 | 15.835 |
| 10/16/2026 16:19 | 15 | 15.84 |
| 10/16/2026 16:19 | 85 | 15.84 |
| 10/16/2026 16:19 | 85 | 15.84 |
| 10/16/2026 16:19 | 15 | 15.84 |
| 10/16/2026 16:19 | 100 | 15.84 |
| 10/16/2026 16:19 | 100 | 15.84 |
| 10/16/2026 16:19 | 100 | 15.84 |
| 10/16/2026 16:19 | 100 | 15.84 |
| 10/16/2026 16:19 | 100 | 15.84 |
| 10/16/2026 16:19 | 65 | 15.84 |
| 10/16/2026 16:19 | 2 | 15.84 |
| 10/16/2026 16:19 | 16 | 15.84 |
| 10/16/2026 16:19 | 17 | 15.84 |
| 10/16/2026 16:19 | 100 | 15.85 |
| 10/16/2026 16:19 | 1 | 15.85 |
| 10/16/2026 16:19 | 200 | 15.85 |
| 10/16/2026 16:19 | 100 | 15.85 |
| 10/16/2026 16:18 | 100 | 15.855 |
| 10/16/2026 16:18 | 100 | 15.85 |
| 10/16/2026 16:18 | 100 | 15.845 |
| 10/16/2026 16:17 | 55 | 15.84 |
| 10/16/2026 16:17 | 100 | 15.84 |
| 10/16/2026 16:17 | 100 | 15.84 |
| 10/16/2026 16:17 | 100 | 15.84 |
| 10/16/2026 16:17 | 100 | 15.845 |
| 10/16/2026 16:17 | 100 | 15.845 |
| 10/16/2026 16:17 | 100 | 15.845 |
| 10/16/2026 16:17 | 1 | 15.845 |
| 10/16/2026 16:17 | 7 | 15.845 |
| 10/16/2026 16:17 | 37 | 15.835 |
| 10/16/2026 16:17 | 63 | 15.835 |
| 10/16/2026 16:17 | 99 | 15.84 |
| 10/16/2026 16:17 | 1 | 15.84 |
| 10/16/2026 16:17 | 100 | 15.84 |
| 10/16/2026 16:17 | 100 | 15.84 |
| 10/16/2026 16:17 | 100 | 15.84 |
| 10/16/2026 16:17 | 1 | 15.84 |
| 10/16/2026 16:17 | 200 | 15.84 |
| 10/16/2026 16:17 | 100 | 15.84 |
| 10/16/2026 16:17 | 100 | 15.85 |
| 10/16/2026 16:16 | 63 | 15.825 |
| 10/16/2026 16:16 | 100 | 15.81 |
| 10/16/2026 16:16 | 100 | 15.81 |
| 10/16/2026 16:16 | 100 | 15.81 |
| 10/16/2026 16:16 | 20 | 15.81 |
| 10/16/2026 16:16 | 100 | 15.80 |
| 10/16/2026 16:16 | 200 | 15.80 |
| 10/16/2026 16:16 | 20 | 15.79 |
| 10/16/2026 16:16 | 37 | 15.785 |
| 10/16/2026 16:16 | 63 | 15.785 |
| 10/16/2026 16:16 | 200 | 15.78 |
| 10/16/2026 16:16 | 100 | 15.77 |
| 10/16/2026 16:16 | 200 | 15.77 |
| 10/16/2026 16:16 | 5 | 15.77 |
| 10/16/2026 16:15 | 20 | 15.76 |
| 10/16/2026 16:15 | 100 | 15.75 |
| 10/16/2026 16:15 | 100 | 15.75 |
| 10/16/2026 16:15 | 100 | 15.75 |
| 10/16/2026 16:15 | 100 | 15.75 |
| 10/16/2026 16:15 | 100 | 15.76 |
| 10/16/2026 16:15 | 100 | 15.76 |
| 10/16/2026 16:15 | 200 | 15.76 |
| 10/16/2026 16:15 | 100 | 15.77 |
| 10/16/2026 16:14 | 100 | 15.775 |
| 10/16/2026 16:14 | 100 | 15.78 |
| 10/16/2026 16:14 | 100 | 15.78 |
| 10/16/2026 16:14 | 100 | 15.78 |
| 10/16/2026 16:14 | 100 | 15.78 |
| 10/16/2026 16:14 | 100 | 15.78 |
| 10/16/2026 16:14 | 100 | 15.78 |
| 10/16/2026 16:14 | 100 | 15.78 |
| 10/16/2026 16:14 | 100 | 15.79 |
| 10/16/2026 16:14 | 200 | 15.79 |
| 10/16/2026 16:14 | 100 | 15.79 |
| 10/16/2026 16:14 | 200 | 15.79 |
| 10/16/2026 16:14 | 200 | 15.79 |
| 10/16/2026 16:14 | 100 | 15.79 |
| 10/16/2026 16:14 | 1 | 15.80 |
| 10/16/2026 16:14 | 3 | 15.80 |
| 10/16/2026 16:14 | 100 | 15.80 |
| 10/16/2026 16:14 | 100 | 15.80 |
| 10/16/2026 16:14 | 100 | 15.80 |
| 10/16/2026 16:14 | 100 | 15.80 |
| 10/16/2026 16:14 | 100 | 15.80 |
| 10/16/2026 16:14 | 100 | 15.80 |
| 10/16/2026 16:14 | 200 | 15.80 |
| 10/16/2026 16:14 | 200 | 15.795 |
| 10/16/2026 16:14 | 100 | 15.795 |
| 10/16/2026 16:14 | 100 | 15.795 |
| 10/16/2026 16:14 | 100 | 15.795 |
| 10/16/2026 16:14 | 100 | 15.795 |
| 10/16/2026 16:14 | 100 | 15.795 |
| 10/16/2026 16:14 | 100 | 15.795 |
| 10/16/2026 16:14 | 100 | 15.795 |
| 10/16/2026 16:14 | 100 | 15.795 |
| 10/16/2026 16:14 | 100 | 15.795 |
| 10/16/2026 16:14 | 100 | 15.795 |
| 10/16/2026 16:14 | 100 | 15.795 |
| 10/16/2026 16:13 | 100 | 15.79 |
| 10/16/2026 16:13 | 100 | 15.79 |
| 10/16/2026 16:13 | 100 | 15.79 |
| 10/16/2026 16:13 | 100 | 15.79 |
| 10/16/2026 16:13 | 200 | 15.79 |
| 10/16/2026 16:12 | 100 | 15.79 |
| 10/16/2026 16:12 | 89 | 15.79 |
| 10/16/2026 16:12 | 22 | 15.79 |
| 10/16/2026 16:12 | 19 | 15.79 |
| 10/16/2026 16:12 | 100 | 15.79 |
| 10/16/2026 16:12 | 100 | 15.785 |
| 10/16/2026 16:12 | 37 | 15.785 |
| 10/16/2026 16:12 | 63 | 15.785 |
| 10/16/2026 16:12 | 63 | 15.785 |
| 10/16/2026 16:12 | 100 | 15.785 |
| 10/16/2026 16:11 | 63 | 15.78 |
| 10/16/2026 16:11 | 100 | 15.78 |
| 10/16/2026 16:11 | 1 | 15.78 |
| 10/16/2026 16:11 | 23 | 15.78 |
| 10/16/2026 16:11 | 15 | 15.78 |
| 10/16/2026 16:11 | 85 | 15.78 |
| 10/16/2026 16:11 | 100 | 15.78 |
| 10/16/2026 16:11 | 123 | 15.78 |
| 10/16/2026 16:11 | 77 | 15.78 |
| 10/16/2026 16:11 | 100 | 15.78 |
| 10/16/2026 16:11 | 63 | 15.785 |
| 10/16/2026 16:11 | 63 | 15.785 |
| 10/16/2026 16:11 | 100 | 15.785 |
| 10/16/2026 16:11 | 57 | 15.785 |
| 10/16/2026 16:11 | 74 | 15.79 |
| 10/16/2026 16:11 | 26 | 15.79 |
| 10/16/2026 16:11 | 37 | 15.79 |
| 10/16/2026 16:11 | 63 | 15.79 |
| 10/16/2026 16:11 | 100 | 15.79 |
| 10/16/2026 16:11 | 100 | 15.795 |
| 10/16/2026 16:11 | 100 | 15.79 |
| 10/16/2026 16:11 | 68 | 15.79 |
| 10/16/2026 16:11 | 16 | 15.79 |
| 10/16/2026 16:11 | 16 | 15.79 |
| 10/16/2026 16:10 | 100 | 15.795 |
| 10/16/2026 16:09 | 63 | 15.805 |
| 10/16/2026 16:09 | 77 | 15.80 |
| 10/16/2026 16:09 | 98 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.80 |
| 10/16/2026 16:09 | 200 | 15.80 |
| 10/16/2026 16:09 | 200 | 15.80 |
| 10/16/2026 16:09 | 200 | 15.80 |
| 10/16/2026 16:09 | 187 | 15.80 |
| 10/16/2026 16:09 | 200 | 15.80 |
| 10/16/2026 16:09 | 15 | 15.80 |
| 10/16/2026 16:09 | 85 | 15.80 |
| 10/16/2026 16:09 | 52 | 15.80 |
| 10/16/2026 16:09 | 48 | 15.80 |
| 10/16/2026 16:09 | 32 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.80 |
| 10/16/2026 16:09 | 68 | 15.80 |
| 10/16/2026 16:09 | 112 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.80 |
| 10/16/2026 16:09 | 188 | 15.80 |
| 10/16/2026 16:09 | 80 | 15.80 |
| 10/16/2026 16:09 | 68 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.80 |
| 10/16/2026 16:09 | 77 | 15.81 |
| 10/16/2026 16:09 | 200 | 15.81 |
| 10/16/2026 16:09 | 114 | 15.81 |
| 10/16/2026 16:08 | 63 | 15.815 |
| 10/16/2026 16:08 | 86 | 15.82 |
| 10/16/2026 16:08 | 14 | 15.82 |
| 10/16/2026 16:08 | 266 | 15.83 |
| 10/16/2026 16:08 | 81 | 15.83 |
| 10/16/2026 16:08 | 200 | 15.83 |
| 10/16/2026 16:08 | 7 | 15.83 |
| 10/16/2026 16:08 | 66 | 15.83 |
| 10/16/2026 16:08 | 4 | 15.83 |
| 10/16/2026 16:08 | 12 | 15.83 |
| 10/16/2026 16:08 | 30 | 15.83 |
| 10/16/2026 16:08 | 100 | 15.83 |
| 10/16/2026 16:07 | 4 | 15.83 |
| 10/16/2026 16:07 | 14 | 15.83 |
| 10/16/2026 16:07 | 193 | 15.83 |
| 10/16/2026 16:07 | 100 | 15.83 |
| 10/16/2026 16:07 | 100 | 15.83 |
| 10/16/2026 16:07 | 100 | 15.83 |
| 10/16/2026 16:07 | 100 | 15.83 |
| 10/16/2026 16:07 | 126 | 15.83 |
| 10/16/2026 16:07 | 100 | 15.83 |
| 10/16/2026 16:07 | 5 | 15.83 |
| 10/16/2026 16:07 | 100 | 15.83 |
| 10/16/2026 16:07 | 100 | 15.83 |
| 10/16/2026 16:07 | 6 | 15.835 |
| 10/16/2026 16:06 | 100 | 15.835 |
| 10/16/2026 16:05 | 63 | 15.83 |
| 10/16/2026 16:05 | 100 | 15.83 |
| 10/16/2026 16:05 | 200 | 15.83 |
| 10/16/2026 16:05 | 52 | 15.83 |
| 10/16/2026 16:05 | 48 | 15.83 |
| 10/16/2026 16:05 | 100 | 15.825 |
| 10/16/2026 16:05 | 100 | 15.82 |
| 10/16/2026 16:05 | 100 | 15.82 |
| 10/16/2026 16:05 | 200 | 15.82 |
| 10/16/2026 16:05 | 30 | 15.82 |
| 10/16/2026 16:05 | 100 | 15.82 |
| 10/16/2026 16:05 | 6 | 15.82 |
| 10/16/2026 16:05 | 70 | 15.82 |
| 10/16/2026 16:05 | 30 | 15.82 |
| 10/16/2026 16:05 | 30 | 15.82 |
| 10/16/2026 16:05 | 40 | 15.82 |
| 10/16/2026 16:05 | 70 | 15.82 |
| 10/16/2026 16:05 | 30 | 15.82 |
| 10/16/2026 16:05 | 59 | 15.82 |
| 10/16/2026 16:05 | 100 | 15.82 |
| 10/16/2026 16:05 | 81 | 15.82 |
| 10/16/2026 16:05 | 60 | 15.82 |
| 10/16/2026 16:05 | 132 | 15.82 |
| 10/16/2026 16:05 | 100 | 15.82 |
| 10/16/2026 16:05 | 100 | 15.82 |
| 10/16/2026 16:05 | 212 | 15.82 |
| 10/16/2026 16:05 | 100 | 15.82 |
| 10/16/2026 16:05 | 89 | 15.82 |
| 10/16/2026 16:05 | 76 | 15.82 |
| 10/16/2026 16:05 | 63 | 15.82 |
| 10/16/2026 16:05 | 100 | 15.82 |
| 10/16/2026 16:05 | 100 | 15.82 |
| 10/16/2026 16:05 | 100 | 15.82 |
| 10/16/2026 16:05 | 63 | 15.82 |
| 10/16/2026 16:05 | 100 | 15.82 |
| 10/16/2026 16:05 | 8 | 15.82 |
| 10/16/2026 16:05 | 63 | 15.82 |
| 10/16/2026 16:05 | 63 | 15.82 |
| 10/16/2026 16:05 | 8 | 15.82 |
| 10/16/2026 16:05 | 8 | 15.82 |
| 10/16/2026 16:05 | 126 | 15.82 |
| 10/16/2026 16:05 | 8 | 15.82 |
| 10/16/2026 16:05 | 92 | 15.82 |
| 10/16/2026 16:05 | 8 | 15.82 |
| 10/16/2026 16:05 | 92 | 15.82 |
| 10/16/2026 16:05 | 88 | 15.83 |
| 10/16/2026 16:05 | 12 | 15.83 |
| 10/16/2026 16:05 | 80 | 15.83 |
| 10/16/2026 16:05 | 12 | 15.83 |
| 10/16/2026 16:05 | 32 | 15.83 |
| 10/16/2026 16:05 | 76 | 15.83 |
| 10/16/2026 16:05 | 100 | 15.83 |
| 10/16/2026 16:05 | 8 | 15.83 |
| 10/16/2026 16:05 | 92 | 15.83 |
| 10/16/2026 16:05 | 19 | 15.83 |
| 10/16/2026 16:05 | 63 | 15.835 |
| 10/16/2026 16:05 | 100 | 15.835 |
| 10/16/2026 16:05 | 100 | 15.835 |
| 10/16/2026 16:05 | 539 | 15.84 |
| 10/16/2026 16:05 | 200 | 15.84 |
| 10/16/2026 16:05 | 98 | 15.84 |
| 10/16/2026 16:05 | 100 | 15.84 |
| 10/16/2026 16:05 | 63 | 15.84 |
| 10/16/2026 16:05 | 72 | 15.84 |
| 10/16/2026 16:05 | 100 | 15.84 |
| 10/16/2026 16:05 | 100 | 15.84 |
| 10/16/2026 16:05 | 63 | 15.84 |
| 10/16/2026 16:05 | 100 | 15.84 |
| 10/16/2026 16:05 | 100 | 15.85 |
| 10/16/2026 16:05 | 100 | 15.85 |
| 10/16/2026 16:05 | 5 | 15.85 |
| 10/16/2026 16:05 | 100 | 15.85 |
| 10/16/2026 16:05 | 200 | 15.85 |
| 10/16/2026 16:05 | 100 | 15.85 |
| 10/16/2026 16:05 | 200 | 15.85 |
| 10/16/2026 16:05 | 258 | 15.86 |
| 10/16/2026 16:05 | 302 | 15.86 |
| 10/16/2026 16:05 | 30 | 15.86 |
| 10/16/2026 16:05 | 136 | 15.86 |
| 10/16/2026 16:05 | 100 | 15.86 |
| 10/16/2026 16:05 | 200 | 15.86 |
| 10/16/2026 16:05 | 100 | 15.86 |
| 10/16/2026 16:04 | 100 | 15.87 |
| 10/16/2026 16:04 | 100 | 15.87 |
| 10/16/2026 16:04 | 78 | 15.87 |
| 10/16/2026 16:04 | 22 | 15.87 |
| 10/16/2026 16:04 | 100 | 15.87 |
| 10/16/2026 16:04 | 100 | 15.87 |
| 10/16/2026 16:04 | 100 | 15.87 |
| 10/16/2026 16:04 | 100 | 15.87 |
| 10/16/2026 16:04 | 5 | 15.87 |
| 10/16/2026 16:04 | 100 | 15.87 |
| 10/16/2026 16:04 | 100 | 15.87 |
| 10/16/2026 16:04 | 100 | 15.87 |
| 10/16/2026 16:04 | 100 | 15.87 |
| 10/16/2026 16:04 | 100 | 15.87 |
| 10/16/2026 16:03 | 37 | 15.875 |
| 10/16/2026 16:03 | 63 | 15.875 |
| 10/16/2026 16:03 | 143 | 15.87 |
| 10/16/2026 16:03 | 100 | 15.87 |
| 10/16/2026 16:03 | 80 | 15.87 |
| 10/16/2026 16:03 | 200 | 15.87 |
| 10/16/2026 16:03 | 200 | 15.87 |
| 10/16/2026 16:02 | 100 | 15.88 |
| 10/16/2026 16:01 | 100 | 15.87 |
| 10/16/2026 16:01 | 49 | 15.87 |
| 10/16/2026 16:01 | 21 | 15.87 |
| 10/16/2026 16:01 | 8 | 15.87 |
| 10/16/2026 16:01 | 100 | 15.87 |
| 10/16/2026 16:01 | 1 | 15.87 |
| 10/16/2026 16:01 | 2 | 15.87 |
| 10/16/2026 16:01 | 4 | 15.87 |
| 10/16/2026 16:01 | 1 | 15.87 |
| 10/16/2026 16:01 | 1 | 15.87 |
| 10/16/2026 16:01 | 1 | 15.87 |
| 10/16/2026 16:01 | 100 | 15.87 |
| 10/16/2026 16:01 | 200 | 15.87 |
| 10/16/2026 16:01 | 21 | 15.87 |
| 10/16/2026 16:01 | 100 | 15.87 |
| 10/16/2026 16:01 | 267 | 15.865 |
| 10/16/2026 16:00 | 100 | 15.86 |
| 10/16/2026 16:00 | 72 | 15.87 |
| 10/16/2026 16:00 | 25 | 15.87 |
| 10/16/2026 16:00 | 175 | 15.87 |
| 10/16/2026 16:00 | 100 | 15.87 |
| 10/16/2026 16:00 | 100 | 15.87 |
| 10/16/2026 16:00 | 100 | 15.87 |
| 10/16/2026 16:00 | 200 | 15.87 |
| 10/16/2026 16:00 | 500 | 15.865 |
| 10/16/2026 16:00 | 5 | 15.87 |
| 10/16/2026 16:00 | 100 | 15.87 |
| 10/16/2026 16:00 | 200 | 15.88 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 200 | 15.88 |
| 10/16/2026 16:00 | 300 | 15.88 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 45 | 15.88 |
| 10/16/2026 16:00 | 155 | 15.88 |
| 10/16/2026 15:59 | 24 | 15.89 |
| 10/16/2026 15:59 | 200 | 15.89 |
| 10/16/2026 15:59 | 100 | 15.89 |
| 10/16/2026 15:59 | 100 | 15.89 |
| 10/16/2026 15:59 | 100 | 15.89 |
| 10/16/2026 15:59 | 1 | 15.89 |
| 10/16/2026 15:59 | 130 | 15.89 |
| 10/16/2026 15:59 | 129 | 15.89 |
| 10/16/2026 15:59 | 92 | 15.89 |
| 10/16/2026 15:59 | 100 | 15.88 |
| 10/16/2026 15:59 | 1 | 15.88 |
| 10/16/2026 15:57 | 100 | 15.87 |
| 10/16/2026 15:57 | 100 | 15.87 |
| 10/16/2026 15:57 | 30 | 15.87 |
| 10/16/2026 15:57 | 100 | 15.865 |
| 10/16/2026 15:57 | 100 | 15.86 |
| 10/16/2026 15:57 | 200 | 15.86 |
| 10/16/2026 15:57 | 72 | 15.86 |
| 10/16/2026 15:57 | 53 | 15.86 |
| 10/16/2026 15:57 | 100 | 15.86 |
| 10/16/2026 15:57 | 100 | 15.86 |
| 10/16/2026 15:57 | 100 | 15.86 |
| 10/16/2026 15:57 | 192 | 15.86 |
| 10/16/2026 15:57 | 100 | 15.86 |
| 10/16/2026 15:57 | 200 | 15.86 |
| 10/16/2026 15:57 | 100 | 15.86 |
| 10/16/2026 15:56 | 100 | 15.865 |
| 10/16/2026 15:56 | 90 | 15.87 |
| 10/16/2026 15:56 | 110 | 15.87 |
| 10/16/2026 15:56 | 100 | 15.87 |
| 10/16/2026 15:56 | 10 | 15.87 |
| 10/16/2026 15:56 | 174 | 15.87 |
| 10/16/2026 15:56 | 74 | 15.87 |
| 10/16/2026 15:56 | 200 | 15.87 |
| 10/16/2026 15:56 | 100 | 15.87 |
| 10/16/2026 15:56 | 100 | 15.865 |
| 10/16/2026 15:56 | 300 | 15.865 |
| 10/16/2026 15:56 | 400 | 15.87 |
| 10/16/2026 15:56 | 85 | 15.87 |
| 10/16/2026 15:56 | 315 | 15.87 |
| 10/16/2026 15:56 | 5 | 15.87 |
| 10/16/2026 15:56 | 5 | 15.87 |
| 10/16/2026 15:56 | 80 | 15.87 |
| 10/16/2026 15:56 | 400 | 15.87 |
| 10/16/2026 15:56 | 1 | 15.87 |
| 10/16/2026 15:56 | 7 | 15.88 |
| 10/16/2026 15:56 | 99 | 15.88 |
| 10/16/2026 15:56 | 1 | 15.88 |
| 10/16/2026 15:56 | 100 | 15.89 |
| 10/16/2026 15:56 | 10 | 15.89 |
| 10/16/2026 15:55 | 10 | 15.89 |
| 10/16/2026 15:55 | 100 | 15.89 |
| 10/16/2026 15:55 | 100 | 15.89 |
| 10/16/2026 15:55 | 100 | 15.89 |
| 10/16/2026 15:55 | 100 | 15.89 |
| 10/16/2026 15:54 | 100 | 15.895 |
| 10/16/2026 15:54 | 22 | 15.895 |
| 10/16/2026 15:54 | 100 | 15.90 |
| 10/16/2026 15:54 | 100 | 15.90 |
| 10/16/2026 15:54 | 200 | 15.90 |
| 10/16/2026 15:54 | 200 | 15.90 |
| 10/16/2026 15:54 | 100 | 15.90 |
| 10/16/2026 15:54 | 53 | 15.90 |
| 10/16/2026 15:54 | 144 | 15.90 |
| 10/16/2026 15:54 | 3 | 15.90 |
| 10/16/2026 15:54 | 100 | 15.90 |
| 10/16/2026 15:54 | 25 | 15.90 |
| 10/16/2026 15:54 | 75 | 15.90 |
| 10/16/2026 15:53 | 5 | 15.90 |
| 10/16/2026 15:53 | 20 | 15.90 |
| 10/16/2026 15:53 | 1 | 15.90 |
| 10/16/2026 15:53 | 20 | 15.91 |
| 10/16/2026 15:52 | 399 | 15.90 |
| 10/16/2026 15:52 | 100 | 15.90 |
| 10/16/2026 15:52 | 1 | 15.90 |
| 10/16/2026 15:52 | 100 | 15.90 |
| 10/16/2026 15:52 | 100 | 15.90 |
| 10/16/2026 15:52 | 1600 | 15.90 |
| 10/16/2026 15:52 | 1600 | 15.90 |
| 10/16/2026 15:52 | 44 | 15.89 |
| 10/16/2026 15:52 | 1 | 15.89 |
| 10/16/2026 15:51 | 66 | 15.88 |
| 10/16/2026 15:51 | 66 | 15.88 |
| 10/16/2026 15:51 | 1 | 15.88 |
| 10/16/2026 15:51 | 100 | 15.88 |
| 10/16/2026 15:51 | 6 | 15.86 |
| 10/16/2026 15:51 | 94 | 15.86 |
| 10/16/2026 15:51 | 100 | 15.86 |
| 10/16/2026 15:51 | 10 | 15.86 |
| 10/16/2026 15:51 | 11 | 15.86 |
| 10/16/2026 15:51 | 5 | 15.86 |
| 10/16/2026 15:51 | 63 | 15.86 |
| 10/16/2026 15:51 | 100 | 15.86 |
| 10/16/2026 15:51 | 100 | 15.86 |
| 10/16/2026 15:51 | 200 | 15.86 |
| 10/16/2026 15:51 | 100 | 15.865 |
| 10/16/2026 15:51 | 100 | 15.865 |
| 10/16/2026 15:51 | 279 | 15.865 |
| 10/16/2026 15:50 | 100 | 15.87 |
| 10/16/2026 15:50 | 200 | 15.87 |
| 10/16/2026 15:50 | 100 | 15.87 |
| 10/16/2026 15:50 | 200 | 15.87 |
| 10/16/2026 15:50 | 63 | 15.875 |
| 10/16/2026 15:50 | 13 | 15.88 |
| 10/16/2026 15:50 | 100 | 15.88 |
| 10/16/2026 15:50 | 1 | 15.87 |
| 10/16/2026 15:50 | 13 | 15.87 |
| 10/16/2026 15:50 | 39 | 15.87 |
| 10/16/2026 15:50 | 24 | 15.87 |
| 10/16/2026 15:50 | 56 | 15.87 |
| 10/16/2026 15:50 | 97 | 15.87 |
| 10/16/2026 15:50 | 24 | 15.87 |
| 10/16/2026 15:50 | 100 | 15.87 |
| 10/16/2026 15:50 | 200 | 15.87 |
| 10/16/2026 15:50 | 76 | 15.87 |
| 10/16/2026 15:50 | 97 | 15.87 |
| 10/16/2026 15:50 | 100 | 15.87 |
| 10/16/2026 15:50 | 15 | 15.87 |
| 10/16/2026 15:50 | 100 | 15.87 |
| 10/16/2026 15:50 | 200 | 15.87 |
| 10/16/2026 15:50 | 1 | 15.87 |
| 10/16/2026 15:50 | 200 | 15.87 |
| 10/16/2026 15:50 | 97 | 15.87 |
| 10/16/2026 15:50 | 1 | 15.87 |
| 10/16/2026 15:50 | 4 | 15.86 |
| 10/16/2026 15:50 | 2 | 15.87 |
| 10/16/2026 15:50 | 100 | 15.87 |
| 10/16/2026 15:50 | 100 | 15.87 |
| 10/16/2026 15:50 | 115 | 15.87 |
| 10/16/2026 15:49 | 200 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 1 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 200 | 15.87 |
| 10/16/2026 15:49 | 91 | 15.87 |
| 10/16/2026 15:49 | 105 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 18 | 15.87 |
| 10/16/2026 15:49 | 200 | 15.87 |
| 10/16/2026 15:49 | 104 | 15.87 |
| 10/16/2026 15:49 | 49 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 153 | 15.87 |
| 10/16/2026 15:49 | 26 | 15.87 |
| 10/16/2026 15:49 | 49 | 15.87 |
| 10/16/2026 15:49 | 49 | 15.87 |
| 10/16/2026 15:49 | 91 | 15.87 |
| 10/16/2026 15:49 | 205 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 200 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.88 |
| 10/16/2026 15:49 | 47 | 15.88 |
| 10/16/2026 15:49 | 113 | 15.88 |
| 10/16/2026 15:49 | 91 | 15.88 |
| 10/16/2026 15:49 | 49 | 15.88 |
| 10/16/2026 15:49 | 100 | 15.88 |
| 10/16/2026 15:49 | 200 | 15.88 |
| 10/16/2026 15:49 | 1 | 15.88 |
| 10/16/2026 15:49 | 100 | 15.88 |
| 10/16/2026 15:49 | 7 | 15.88 |
| 10/16/2026 15:49 | 100 | 15.88 |
| 10/16/2026 15:49 | 200 | 15.88 |
| 10/16/2026 15:49 | 100 | 15.88 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 44 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 91 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 200 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 5 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 95 | 15.87 |
| 10/16/2026 15:49 | 5 | 15.87 |
| 10/16/2026 15:49 | 200 | 15.87 |
| 10/16/2026 15:49 | 84 | 15.87 |
| 10/16/2026 15:49 | 44 | 15.87 |
| 10/16/2026 15:49 | 200 | 15.875 |
| 10/16/2026 15:49 | 475 | 15.875 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 84 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.87 |
| 10/16/2026 15:49 | 100 | 15.88 |
| 10/16/2026 15:49 | 100 | 15.88 |
| 10/16/2026 15:49 | 200 | 15.88 |
| 10/16/2026 15:49 | 100 | 15.885 |
| 10/16/2026 15:49 | 100 | 15.88 |
| 10/16/2026 15:49 | 1 | 15.88 |
| 10/16/2026 15:49 | 100 | 15.88 |
| 10/16/2026 15:49 | 198 | 15.88 |
| 10/16/2026 15:49 | 100 | 15.89 |
| 10/16/2026 15:49 | 20 | 15.89 |
| 10/16/2026 15:49 | 4 | 15.89 |
| 10/16/2026 15:49 | 96 | 15.89 |
| 10/16/2026 15:48 | 100 | 15.90 |
| 10/16/2026 15:48 | 100 | 15.90 |
| 10/16/2026 15:48 | 100 | 15.90 |
| 10/16/2026 15:48 | 5 | 15.90 |
| 10/16/2026 15:48 | 100 | 15.90 |
| 10/16/2026 15:48 | 200 | 15.90 |
| 10/16/2026 15:48 | 100 | 15.91 |
| 10/16/2026 15:48 | 10 | 15.91 |
| 10/16/2026 15:48 | 90 | 15.91 |
| 10/16/2026 15:48 | 100 | 15.91 |
| 10/16/2026 15:48 | 100 | 15.91 |
| 10/16/2026 15:48 | 100 | 15.91 |
| 10/16/2026 15:48 | 100 | 15.91 |
| 10/16/2026 15:48 | 100 | 15.91 |
| 10/16/2026 15:48 | 100 | 15.91 |
| 10/16/2026 15:48 | 100 | 15.91 |
| 10/16/2026 15:48 | 20 | 15.91 |
| 10/16/2026 15:48 | 100 | 15.91 |
| 10/16/2026 15:47 | 100 | 15.915 |
| 10/16/2026 15:47 | 31 | 15.92 |
| 10/16/2026 15:47 | 200 | 15.92 |
| 10/16/2026 15:47 | 83 | 15.92 |
| 10/16/2026 15:47 | 19 | 15.92 |
| 10/16/2026 15:47 | 599 | 15.92 |
| 10/16/2026 15:47 | 126 | 15.92 |
| 10/16/2026 15:47 | 2 | 15.92 |
| 10/16/2026 15:47 | 130 | 15.92 |
| 10/16/2026 15:47 | 599 | 15.92 |
| 10/16/2026 15:47 | 100 | 15.92 |
| 10/16/2026 15:47 | 19 | 15.92 |
| 10/16/2026 15:47 | 83 | 15.92 |
| 10/16/2026 15:47 | 200 | 15.92 |
| 10/16/2026 15:47 | 197 | 15.92 |
| 10/16/2026 15:47 | 600 | 15.92 |
| 10/16/2026 15:47 | 100 | 15.92 |
| 10/16/2026 15:47 | 80 | 15.92 |
| 10/16/2026 15:47 | 20 | 15.92 |
| 10/16/2026 15:47 | 16 | 15.92 |
| 10/16/2026 15:47 | 80 | 15.92 |
| 10/16/2026 15:47 | 600 | 15.92 |
| 10/16/2026 15:47 | 63 | 15.92 |
| 10/16/2026 15:47 | 63 | 15.92 |
| 10/16/2026 15:47 | 63 | 15.92 |
| 10/16/2026 15:47 | 63 | 15.92 |
| 10/16/2026 15:47 | 600 | 15.92 |
| 10/16/2026 15:47 | 100 | 15.91 |
| 10/16/2026 15:47 | 100 | 15.91 |
| 10/16/2026 15:47 | 96 | 15.91 |
| 10/16/2026 15:47 | 778 | 15.905 |
| 10/16/2026 15:47 | 185 | 15.90 |
| 10/16/2026 15:47 | 100 | 15.90 |
| 10/16/2026 15:47 | 16 | 15.90 |
| 10/16/2026 15:47 | 80 | 15.90 |
| 10/16/2026 15:47 | 100 | 15.90 |
| 10/16/2026 15:47 | 27 | 15.90 |
| 10/16/2026 15:47 | 100 | 15.90 |
| 10/16/2026 15:47 | 100 | 15.90 |
| 10/16/2026 15:47 | 100 | 15.90 |
| 10/16/2026 15:47 | 100 | 15.90 |
| 10/16/2026 15:46 | 4 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 20 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 81 | 15.91 |
| 10/16/2026 15:46 | 12 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 12 | 15.91 |
| 10/16/2026 15:46 | 81 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 19 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 81 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 81 | 15.91 |
| 10/16/2026 15:46 | 12 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 12 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 81 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 12 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 200 | 15.91 |
| 10/16/2026 15:46 | 12 | 15.91 |
| 10/16/2026 15:46 | 190 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 5 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 20 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.91 |
| 10/16/2026 15:46 | 100 | 15.92 |
| 10/16/2026 15:46 | 100 | 15.92 |
| 10/16/2026 15:46 | 200 | 15.92 |
| 10/16/2026 15:46 | 63 | 15.92 |
| 10/16/2026 15:46 | 100 | 15.92 |
| 10/16/2026 15:46 | 1 | 15.92 |
| 10/16/2026 15:46 | 100 | 15.92 |
| 10/16/2026 15:46 | 98 | 15.92 |
| 10/16/2026 15:46 | 1 | 15.92 |
| 10/16/2026 15:46 | 1 | 15.92 |
| 10/16/2026 15:46 | 100 | 15.92 |
| 10/16/2026 15:46 | 132 | 15.92 |
| 10/16/2026 15:46 | 68 | 15.92 |
| 10/16/2026 15:46 | 7 | 15.92 |
| 10/16/2026 15:46 | 100 | 15.92 |
| 10/16/2026 15:46 | 100 | 15.92 |
| 10/16/2026 15:46 | 7 | 15.92 |
| 10/16/2026 15:46 | 100 | 15.92 |
| 10/16/2026 15:45 | 140 | 15.92 |
| 10/16/2026 15:45 | 20 | 15.92 |
| 10/16/2026 15:45 | 100 | 15.93 |
| 10/16/2026 15:45 | 100 | 15.93 |
| 10/16/2026 15:45 | 100 | 15.93 |
| 10/16/2026 15:45 | 200 | 15.93 |
| 10/16/2026 15:45 | 200 | 15.94 |
| 10/16/2026 15:45 | 51 | 15.94 |
| 10/16/2026 15:44 | 368 | 15.92 |
| 10/16/2026 15:44 | 74 | 15.92 |
| 10/16/2026 15:44 | 100 | 15.92 |
| 10/16/2026 15:44 | 200 | 15.92 |
| 10/16/2026 15:44 | 100 | 15.92 |
| 10/16/2026 15:42 | 3 | 15.92 |
| 10/16/2026 15:42 | 1 | 15.91 |
| 10/16/2026 15:42 | 200 | 15.91 |
| 10/16/2026 15:42 | 100 | 15.91 |
| 10/16/2026 15:42 | 200 | 15.91 |
| 10/16/2026 15:42 | 194 | 15.91 |
| 10/16/2026 15:42 | 200 | 15.91 |
| 10/16/2026 15:42 | 100 | 15.91 |
| 10/16/2026 15:42 | 100 | 15.91 |
| 10/16/2026 15:42 | 100 | 15.91 |
| 10/16/2026 15:42 | 100 | 15.91 |
| 10/16/2026 15:42 | 100 | 15.91 |
| 10/16/2026 15:42 | 200 | 15.91 |
| 10/16/2026 15:40 | 1 | 15.93 |
| 10/16/2026 15:40 | 1 | 15.93 |
| 10/16/2026 15:40 | 3 | 15.93 |
| 10/16/2026 15:40 | 100 | 15.93 |
| 10/16/2026 15:40 | 30 | 15.93 |
| 10/16/2026 15:40 | 6 | 15.93 |
| 10/16/2026 15:40 | 100 | 15.93 |
| 10/16/2026 15:40 | 100 | 15.93 |
| 10/16/2026 15:40 | 10 | 15.93 |
| 10/16/2026 15:40 | 100 | 15.93 |
| 10/16/2026 15:40 | 100 | 15.93 |
| 10/16/2026 15:40 | 100 | 15.93 |
| 10/16/2026 15:40 | 98 | 15.93 |
| 10/16/2026 15:39 | 2 | 15.93 |
| 10/16/2026 15:37 | 59 | 15.95 |
| 10/16/2026 15:37 | 41 | 15.95 |
| 10/16/2026 15:37 | 100 | 15.95 |
| 10/16/2026 15:37 | 100 | 15.95 |
| 10/16/2026 15:37 | 100 | 15.95 |
| 10/16/2026 15:37 | 100 | 15.95 |
| 10/16/2026 15:37 | 300 | 15.95 |
| 10/16/2026 15:37 | 100 | 15.96 |
| 10/16/2026 15:35 | 56 | 15.97 |
| 10/16/2026 15:35 | 44 | 15.97 |
| 10/16/2026 15:35 | 63 | 15.945 |
| 10/16/2026 15:35 | 63 | 15.945 |
| 10/16/2026 15:35 | 198 | 15.94 |
| 10/16/2026 15:35 | 200 | 15.95 |
| 10/16/2026 15:35 | 200 | 15.95 |
| 10/16/2026 15:35 | 100 | 15.95 |
| 10/16/2026 15:35 | 21 | 15.95 |
| 10/16/2026 15:33 | 100 | 15.975 |
| 10/16/2026 15:33 | 100 | 15.975 |
| 10/16/2026 15:32 | 100 | 15.97 |
| 10/16/2026 15:32 | 64 | 15.98 |
| 10/16/2026 15:32 | 79 | 15.98 |
| 10/16/2026 15:32 | 300 | 15.98 |
| 10/16/2026 15:32 | 200 | 15.98 |
| 10/16/2026 15:32 | 200 | 15.98 |
| 10/16/2026 15:32 | 100 | 15.99 |
| 10/16/2026 15:32 | 200 | 15.99 |
| 10/16/2026 15:32 | 100 | 15.99 |
| 10/16/2026 15:32 | 154 | 15.99 |
| 10/16/2026 15:32 | 130 | 15.99 |
| 10/16/2026 15:32 | 300 | 15.985 |
| 10/16/2026 15:32 | 28 | 15.99 |
| 10/16/2026 15:32 | 170 | 15.99 |
| 10/16/2026 15:32 | 38 | 15.99 |
| 10/16/2026 15:32 | 119 | 15.99 |
| 10/16/2026 15:32 | 81 | 15.99 |
| 10/16/2026 15:32 | 19 | 15.99 |
| 10/16/2026 15:32 | 200 | 15.99 |
| 10/16/2026 15:32 | 200 | 16.00 |
| 10/16/2026 15:32 | 100 | 16.00 |
| 10/16/2026 15:32 | 64 | 16.00 |
| 10/16/2026 15:32 | 64 | 15.98 |
| 10/16/2026 15:32 | 100 | 15.98 |
| 10/16/2026 15:32 | 100 | 15.98 |
| 10/16/2026 15:32 | 35 | 15.99 |
| 10/16/2026 15:32 | 65 | 15.99 |
| 10/16/2026 15:32 | 28 | 15.99 |
| 10/16/2026 15:32 | 100 | 15.98 |
| 10/16/2026 15:32 | 300 | 15.975 |
| 10/16/2026 15:32 | 300 | 15.98 |
| 10/16/2026 15:32 | 100 | 15.97 |
| 10/16/2026 15:32 | 13 | 15.98 |
| 10/16/2026 15:32 | 200 | 15.98 |
| 10/16/2026 15:32 | 10 | 15.98 |
| 10/16/2026 15:30 | 62 | 15.92 |
| 10/16/2026 15:30 | 6 | 15.92 |
| 10/16/2026 15:30 | 2 | 15.92 |
| 10/16/2026 15:30 | 2 | 15.92 |
| 10/16/2026 15:30 | 1174 | 15.86 |
| 10/16/2026 15:30 | 63 | 15.86 |
| 10/16/2026 15:30 | 63 | 15.86 |
| 10/16/2026 15:30 | 63 | 15.86 |
| 10/16/2026 15:30 | 63 | 15.86 |
| 10/16/2026 15:30 | 63 | 15.86 |
| 10/16/2026 15:30 | 63 | 15.86 |
| 10/16/2026 15:30 | 63 | 15.86 |
| 10/16/2026 15:30 | 63 | 15.86 |
| 10/16/2026 15:30 | 26251 | 15.86 |
| 10/16/2026 15:30 | 35 | 15.86 |
| 10/16/2026 13:30 | 11 | 15.90 |
| 10/16/2026 13:30 | 389 | 15.90 |
| 10/16/2026 13:30 | 32 | 15.91 |
| 10/16/2026 13:29 | 4 | 15.91 |
| 10/16/2026 13:29 | 30 | 15.92 |
| 10/16/2026 13:28 | 33 | 15.92 |
| 10/16/2026 13:27 | 33 | 15.92 |
| 10/16/2026 13:27 | 36 | 15.92 |
| 10/16/2026 13:26 | 33 | 15.92 |
| 10/16/2026 13:25 | 35 | 15.92 |