Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.04
-0.38
(
-2.64% )
|
14.04
|
1,200 |
14.05
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.04 |
| 08/14/2026 23:20 | � | 14.04 |
| 08/14/2026 23:01 | 1 | 14.23 |
| 08/14/2026 22:30 | � | 14.04 |
| 08/14/2026 22:14 | 110 | 14.03 |
| 08/14/2026 22:00 | � | 14.04 |
| 08/14/2026 22:00 | 78085 | 14.04 |
| 08/14/2026 21:59 | 4 | 14.045 |
| 08/14/2026 21:59 | 1 | 14.045 |
| 08/14/2026 21:59 | 28 | 14.05 |
| 08/14/2026 21:59 | 139 | 14.045 |
| 08/14/2026 21:59 | 31 | 14.045 |
| 08/14/2026 21:59 | 15 | 14.05 |
| 08/14/2026 21:59 | 61 | 14.05 |
| 08/14/2026 21:59 | 14 | 14.045 |
| 08/14/2026 21:59 | 9 | 14.045 |
| 08/14/2026 21:59 | 39 | 14.05 |
| 08/14/2026 21:59 | 115 | 14.05 |
| 08/14/2026 21:59 | 6 | 14.05 |
| 08/14/2026 21:59 | 100 | 14.045 |
| 08/14/2026 21:59 | 100 | 14.04 |
| 08/14/2026 21:59 | 401 | 14.04 |
| 08/14/2026 21:59 | 100 | 14.04 |
| 08/14/2026 21:59 | 135 | 14.04 |
| 08/14/2026 21:59 | 65 | 14.04 |
| 08/14/2026 21:59 | 100 | 14.04 |
| 08/14/2026 21:59 | 9 | 14.04 |
| 08/14/2026 21:59 | 78 | 14.04 |
| 08/14/2026 21:59 | 42 | 14.04 |
| 08/14/2026 21:59 | 3 | 14.04 |
| 08/14/2026 21:59 | 39 | 14.05 |
| 08/14/2026 21:59 | 25 | 14.05 |
| 08/14/2026 21:59 | 23 | 14.05 |
| 08/14/2026 21:59 | 252 | 14.05 |
| 08/14/2026 21:59 | 200 | 14.05 |
| 08/14/2026 21:59 | 7 | 14.05 |
| 08/14/2026 21:59 | 1 | 14.05 |
| 08/14/2026 21:59 | 9 | 14.05 |
| 08/14/2026 21:59 | 10 | 14.045 |
| 08/14/2026 21:59 | 85 | 14.045 |
| 08/14/2026 21:59 | 10 | 14.045 |
| 08/14/2026 21:59 | 10 | 14.045 |
| 08/14/2026 21:59 | 19 | 14.045 |
| 08/14/2026 21:59 | 85 | 14.04 |
| 08/14/2026 21:59 | 15 | 14.04 |
| 08/14/2026 21:59 | 8 | 14.045 |
| 08/14/2026 21:59 | 10 | 14.045 |
| 08/14/2026 21:59 | 187 | 14.045 |
| 08/14/2026 21:59 | 42 | 14.045 |
| 08/14/2026 21:59 | 58 | 14.045 |
| 08/14/2026 21:59 | 30 | 14.045 |
| 08/14/2026 21:59 | 16 | 14.045 |
| 08/14/2026 21:59 | 10 | 14.045 |
| 08/14/2026 21:59 | 21 | 14.045 |
| 08/14/2026 21:59 | 54 | 14.045 |
| 08/14/2026 21:59 | 10 | 14.045 |
| 08/14/2026 21:59 | 60 | 14.04 |
| 08/14/2026 21:59 | 7 | 14.04 |
| 08/14/2026 21:59 | 4 | 14.04 |
| 08/14/2026 21:59 | 55 | 14.04 |
| 08/14/2026 21:59 | 49 | 14.04 |
| 08/14/2026 21:59 | 33 | 14.04 |
| 08/14/2026 21:59 | 70 | 14.04 |
| 08/14/2026 21:59 | 300 | 14.04 |
| 08/14/2026 21:59 | 1 | 14.04 |
| 08/14/2026 21:59 | 25 | 14.04 |
| 08/14/2026 21:59 | 100 | 14.04 |
| 08/14/2026 21:59 | 25 | 14.04 |
| 08/14/2026 21:59 | 12 | 14.04 |
| 08/14/2026 21:59 | 22 | 14.04 |
| 08/14/2026 21:59 | 100 | 14.04 |
| 08/14/2026 21:59 | 78 | 14.04 |
| 08/14/2026 21:59 | 4 | 14.04 |
| 08/14/2026 21:59 | 10 | 14.035 |
| 08/14/2026 21:59 | 69 | 14.03 |
| 08/14/2026 21:59 | 24 | 14.035 |
| 08/14/2026 21:59 | 100 | 14.035 |
| 08/14/2026 21:59 | 5 | 14.035 |
| 08/14/2026 21:59 | 71 | 14.035 |
| 08/14/2026 21:59 | 10 | 14.035 |
| 08/14/2026 21:59 | 1 | 14.03 |
| 08/14/2026 21:59 | 65 | 14.03 |
| 08/14/2026 21:59 | 200 | 14.03 |
| 08/14/2026 21:59 | 1 | 14.03 |
| 08/14/2026 21:59 | 23 | 14.03 |
| 08/14/2026 21:59 | 100 | 14.03 |
| 08/14/2026 21:59 | 100 | 14.03 |
| 08/14/2026 21:59 | 10 | 14.03 |
| 08/14/2026 21:58 | 80 | 14.04 |
| 08/14/2026 21:58 | 100 | 14.04 |
| 08/14/2026 21:58 | 100 | 14.04 |
| 08/14/2026 21:58 | 10 | 14.045 |
| 08/14/2026 21:58 | 13 | 14.045 |
| 08/14/2026 21:58 | 90 | 14.045 |
| 08/14/2026 21:58 | 10 | 14.05 |
| 08/14/2026 21:58 | 10 | 14.05 |
| 08/14/2026 21:58 | 396 | 14.05 |
| 08/14/2026 21:58 | 600 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 326 | 14.05 |
| 08/14/2026 21:58 | 38 | 14.05 |
| 08/14/2026 21:58 | 106 | 14.05 |
| 08/14/2026 21:58 | 10 | 14.05 |
| 08/14/2026 21:58 | 10 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 75 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 148 | 14.05 |
| 08/14/2026 21:58 | 52 | 14.05 |
| 08/14/2026 21:58 | 507 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 15 | 14.05 |
| 08/14/2026 21:58 | 385 | 14.05 |
| 08/14/2026 21:58 | 49 | 14.05 |
| 08/14/2026 21:58 | 175 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 224 | 14.05 |
| 08/14/2026 21:58 | 10 | 14.05 |
| 08/14/2026 21:58 | 240 | 14.05 |
| 08/14/2026 21:58 | 126 | 14.05 |
| 08/14/2026 21:58 | 49 | 14.05 |
| 08/14/2026 21:58 | 51 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 185 | 14.05 |
| 08/14/2026 21:58 | 415 | 14.05 |
| 08/14/2026 21:58 | 55 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 160 | 14.05 |
| 08/14/2026 21:58 | 240 | 14.05 |
| 08/14/2026 21:58 | 200 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 75 | 14.05 |
| 08/14/2026 21:58 | 25 | 14.05 |
| 08/14/2026 21:58 | 252 | 14.05 |
| 08/14/2026 21:58 | 38 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 83 | 14.05 |
| 08/14/2026 21:58 | 127 | 14.05 |
| 08/14/2026 21:58 | 11 | 14.05 |
| 08/14/2026 21:58 | 89 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 600 | 14.05 |
| 08/14/2026 21:58 | 5 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 39 | 14.05 |
| 08/14/2026 21:58 | 1 | 14.05 |
| 08/14/2026 21:58 | 5 | 14.05 |
| 08/14/2026 21:58 | 102 | 14.05 |
| 08/14/2026 21:58 | 88 | 14.05 |
| 08/14/2026 21:58 | 10 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 5 | 14.05 |
| 08/14/2026 21:58 | 12 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 2 | 14.05 |
| 08/14/2026 21:58 | 600 | 14.05 |
| 08/14/2026 21:58 | 10 | 14.055 |
| 08/14/2026 21:58 | 10 | 14.055 |
| 08/14/2026 21:58 | 300 | 14.06 |
| 08/14/2026 21:58 | 20 | 14.06 |
| 08/14/2026 21:58 | 395 | 14.06 |
| 08/14/2026 21:58 | 16 | 14.06 |
| 08/14/2026 21:58 | 204 | 14.06 |
| 08/14/2026 21:58 | 68 | 14.06 |
| 08/14/2026 21:58 | 32 | 14.06 |
| 08/14/2026 21:58 | 10 | 14.065 |
| 08/14/2026 21:58 | 25 | 14.06 |
| 08/14/2026 21:58 | 41 | 14.06 |
| 08/14/2026 21:58 | 50 | 14.06 |
| 08/14/2026 21:58 | 87 | 14.06 |
| 08/14/2026 21:58 | 131 | 14.06 |
| 08/14/2026 21:58 | 55 | 14.06 |
| 08/14/2026 21:58 | 102 | 14.06 |
| 08/14/2026 21:58 | 1 | 14.06 |
| 08/14/2026 21:58 | 142 | 14.06 |
| 08/14/2026 21:58 | 24 | 14.06 |
| 08/14/2026 21:58 | 87 | 14.06 |
| 08/14/2026 21:58 | 17 | 14.06 |
| 08/14/2026 21:58 | 96 | 14.06 |
| 08/14/2026 21:58 | 99 | 14.06 |
| 08/14/2026 21:58 | 10 | 14.06 |
| 08/14/2026 21:58 | 99 | 14.06 |
| 08/14/2026 21:58 | 1 | 14.06 |
| 08/14/2026 21:58 | 204 | 14.05 |
| 08/14/2026 21:58 | 5 | 14.05 |
| 08/14/2026 21:58 | 13 | 14.05 |
| 08/14/2026 21:58 | 38 | 14.05 |
| 08/14/2026 21:58 | 38 | 14.05 |
| 08/14/2026 21:58 | 11 | 14.05 |
| 08/14/2026 21:58 | 27 | 14.05 |
| 08/14/2026 21:58 | 38 | 14.05 |
| 08/14/2026 21:58 | 38 | 14.05 |
| 08/14/2026 21:58 | 38 | 14.05 |
| 08/14/2026 21:58 | 38 | 14.05 |
| 08/14/2026 21:58 | 38 | 14.05 |
| 08/14/2026 21:58 | 38 | 14.05 |
| 08/14/2026 21:58 | 30 | 14.05 |
| 08/14/2026 21:58 | 70 | 14.05 |
| 08/14/2026 21:58 | 145 | 14.05 |
| 08/14/2026 21:58 | 30 | 14.05 |
| 08/14/2026 21:58 | 70 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 5 | 14.05 |
| 08/14/2026 21:58 | 5 | 14.05 |
| 08/14/2026 21:58 | 500 | 14.05 |
| 08/14/2026 21:58 | 10 | 14.05 |
| 08/14/2026 21:58 | 25 | 14.05 |
| 08/14/2026 21:58 | 7 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 6 | 14.05 |
| 08/14/2026 21:58 | 32 | 14.05 |
| 08/14/2026 21:58 | 20 | 14.05 |
| 08/14/2026 21:58 | 3 | 14.05 |
| 08/14/2026 21:58 | 23 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 100 | 14.05 |
| 08/14/2026 21:58 | 200 | 14.05 |
| 08/14/2026 21:58 | 300 | 14.05 |
| 08/14/2026 21:58 | 10 | 14.05 |
| 08/14/2026 21:58 | 7 | 14.05 |
| 08/14/2026 21:58 | 6 | 14.05 |
| 08/14/2026 21:58 | 200 | 14.055 |
| 08/14/2026 21:57 | 1 | 14.06 |
| 08/14/2026 21:57 | 48 | 14.06 |
| 08/14/2026 21:57 | 38 | 14.06 |
| 08/14/2026 21:57 | 38 | 14.06 |
| 08/14/2026 21:57 | 38 | 14.06 |
| 08/14/2026 21:57 | 38 | 14.06 |
| 08/14/2026 21:57 | 38 | 14.06 |
| 08/14/2026 21:57 | 15 | 14.06 |
| 08/14/2026 21:57 | 23 | 14.06 |
| 08/14/2026 21:57 | 38 | 14.06 |
| 08/14/2026 21:57 | 38 | 14.06 |
| 08/14/2026 21:57 | 38 | 14.06 |
| 08/14/2026 21:57 | 38 | 14.06 |
| 08/14/2026 21:57 | 8 | 14.06 |
| 08/14/2026 21:57 | 46 | 14.06 |
| 08/14/2026 21:57 | 54 | 14.06 |
| 08/14/2026 21:57 | 10 | 14.06 |
| 08/14/2026 21:57 | 25 | 14.06 |
| 08/14/2026 21:57 | 200 | 14.06 |
| 08/14/2026 21:57 | 100 | 14.06 |
| 08/14/2026 21:57 | 97 | 14.06 |
| 08/14/2026 21:57 | 3 | 14.06 |
| 08/14/2026 21:57 | 100 | 14.06 |
| 08/14/2026 21:57 | 100 | 14.06 |
| 08/14/2026 21:57 | 100 | 14.06 |
| 08/14/2026 21:56 | 62 | 14.07 |
| 08/14/2026 21:56 | 70 | 14.07 |
| 08/14/2026 21:56 | 30 | 14.07 |
| 08/14/2026 21:56 | 8 | 14.07 |
| 08/14/2026 21:56 | 38 | 14.07 |
| 08/14/2026 21:56 | 38 | 14.07 |
| 08/14/2026 21:56 | 38 | 14.07 |
| 08/14/2026 21:56 | 38 | 14.07 |
| 08/14/2026 21:56 | 38 | 14.07 |
| 08/14/2026 21:56 | 38 | 14.07 |
| 08/14/2026 21:56 | 38 | 14.07 |
| 08/14/2026 21:56 | 38 | 14.07 |
| 08/14/2026 21:56 | 20 | 14.07 |
| 08/14/2026 21:56 | 38 | 14.07 |
| 08/14/2026 21:56 | 24 | 14.07 |
| 08/14/2026 21:56 | 19 | 14.07 |
| 08/14/2026 21:56 | 18 | 14.07 |
| 08/14/2026 21:56 | 100 | 14.07 |
| 08/14/2026 21:56 | 3 | 14.07 |
| 08/14/2026 21:56 | 6 | 14.07 |
| 08/14/2026 21:56 | 100 | 14.07 |
| 08/14/2026 21:56 | 3 | 14.07 |
| 08/14/2026 21:56 | 38 | 14.07 |
| 08/14/2026 21:56 | 39 | 14.07 |
| 08/14/2026 21:56 | 242 | 14.07 |
| 08/14/2026 21:56 | 100 | 14.07 |
| 08/14/2026 21:56 | 100 | 14.07 |
| 08/14/2026 21:56 | 43 | 14.07 |
| 08/14/2026 21:56 | 127 | 14.07 |
| 08/14/2026 21:56 | 388 | 14.07 |
| 08/14/2026 21:56 | 10 | 14.07 |
| 08/14/2026 21:56 | 388 | 14.07 |
| 08/14/2026 21:56 | 400 | 14.06 |
| 08/14/2026 21:56 | 10 | 14.06 |
| 08/14/2026 21:56 | 200 | 14.05 |
| 08/14/2026 21:56 | 54 | 14.05 |
| 08/14/2026 21:56 | 133 | 14.05 |
| 08/14/2026 21:56 | 200 | 14.05 |
| 08/14/2026 21:56 | 135 | 14.04 |
| 08/14/2026 21:56 | 409 | 14.04 |
| 08/14/2026 21:56 | 67 | 14.04 |
| 08/14/2026 21:56 | 133 | 14.04 |
| 08/14/2026 21:56 | 100 | 14.04 |
| 08/14/2026 21:56 | 100 | 14.04 |
| 08/14/2026 21:56 | 38 | 14.04 |
| 08/14/2026 21:56 | 38 | 14.04 |
| 08/14/2026 21:56 | 100 | 14.04 |
| 08/14/2026 21:56 | 38 | 14.04 |
| 08/14/2026 21:56 | 38 | 14.04 |
| 08/14/2026 21:56 | 38 | 14.04 |
| 08/14/2026 21:56 | 38 | 14.04 |
| 08/14/2026 21:56 | 100 | 14.04 |
| 08/14/2026 21:56 | 600 | 14.04 |
| 08/14/2026 21:56 | 76 | 14.04 |
| 08/14/2026 21:56 | 5010 | 14.04 |
| 08/14/2026 21:56 | 100 | 14.04 |
| 08/14/2026 21:56 | 53 | 14.04 |
| 08/14/2026 21:56 | 100 | 14.04 |
| 08/14/2026 21:56 | 100 | 14.04 |
| 08/14/2026 21:56 | 53 | 14.04 |
| 08/14/2026 21:56 | 20 | 14.045 |
| 08/14/2026 21:56 | 47 | 14.04 |
| 08/14/2026 21:56 | 32 | 14.04 |
| 08/14/2026 21:56 | 48 | 14.04 |
| 08/14/2026 21:56 | 20 | 14.04 |
| 08/14/2026 21:56 | 80 | 14.04 |
| 08/14/2026 21:56 | 20 | 14.04 |
| 08/14/2026 21:56 | 20 | 14.04 |
| 08/14/2026 21:56 | 60 | 14.04 |
| 08/14/2026 21:56 | 184 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 141 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 40 | 14.05 |
| 08/14/2026 21:56 | 20 | 14.05 |
| 08/14/2026 21:56 | 175 | 14.07 |
| 08/14/2026 21:56 | 300 | 14.06 |
| 08/14/2026 21:56 | 10 | 14.06 |
| 08/14/2026 21:56 | 24 | 14.06 |
| 08/14/2026 21:56 | 10 | 14.06 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 100 | 14.05 |
| 08/14/2026 21:56 | 200 | 14.05 |
| 08/14/2026 21:56 | 4 | 14.05 |
| 08/14/2026 21:56 | 17 | 14.05 |
| 08/14/2026 21:56 | 10 | 14.04 |
| 08/14/2026 21:56 | 100 | 14.04 |
| 08/14/2026 21:56 | 196 | 14.04 |
| 08/14/2026 21:56 | 175 | 14.04 |
| 08/14/2026 21:56 | 79 | 14.04 |
| 08/14/2026 21:56 | 100 | 14.04 |
| 08/14/2026 21:56 | 60 | 14.04 |
| 08/14/2026 21:56 | 1757 | 14.04 |
| 08/14/2026 21:56 | 43 | 14.04 |
| 08/14/2026 21:56 | 24 | 14.04 |
| 08/14/2026 21:55 | 53 | 14.025 |
| 08/14/2026 21:55 | 100 | 14.025 |
| 08/14/2026 21:54 | 85 | 14.02 |
| 08/14/2026 21:54 | 100 | 14.02 |
| 08/14/2026 21:54 | 5 | 14.03 |
| 08/14/2026 21:54 | 55 | 14.03 |
| 08/14/2026 21:54 | 100 | 14.03 |
| 08/14/2026 21:54 | 100 | 14.04 |
| 08/14/2026 21:54 | 100 | 14.04 |
| 08/14/2026 21:54 | 80 | 14.04 |
| 08/14/2026 21:54 | 100 | 14.04 |
| 08/14/2026 21:54 | 100 | 14.04 |
| 08/14/2026 21:54 | 100 | 14.04 |
| 08/14/2026 21:54 | 20 | 14.04 |
| 08/14/2026 21:54 | 200 | 14.05 |
| 08/14/2026 21:54 | 10 | 14.05 |
| 08/14/2026 21:54 | 24 | 14.05 |
| 08/14/2026 21:54 | 150 | 14.05 |
| 08/14/2026 21:54 | 8 | 14.05 |
| 08/14/2026 21:54 | 8 | 14.05 |
| 08/14/2026 21:54 | 200 | 14.05 |
| 08/14/2026 21:54 | 100 | 14.05 |
| 08/14/2026 21:54 | 200 | 14.05 |
| 08/14/2026 21:54 | 100 | 14.05 |
| 08/14/2026 21:53 | 100 | 14.06 |
| 08/14/2026 21:53 | 100 | 14.06 |
| 08/14/2026 21:53 | 200 | 14.06 |
| 08/14/2026 21:53 | 100 | 14.06 |
| 08/14/2026 21:53 | 100 | 14.06 |
| 08/14/2026 21:53 | 84 | 14.06 |
| 08/14/2026 21:53 | 23 | 14.07 |
| 08/14/2026 21:53 | 288 | 14.07 |
| 08/14/2026 21:53 | 200 | 14.07 |
| 08/14/2026 21:53 | 8 | 14.06 |
| 08/14/2026 21:53 | 8 | 14.06 |
| 08/14/2026 21:52 | 12 | 14.07 |
| 08/14/2026 21:52 | 600 | 14.07 |
| 08/14/2026 21:52 | 44 | 14.07 |
| 08/14/2026 21:52 | 1400 | 14.07 |
| 08/14/2026 21:52 | 76 | 14.07 |
| 08/14/2026 21:52 | 24 | 14.07 |
| 08/14/2026 21:52 | 100 | 14.07 |
| 08/14/2026 21:52 | 200 | 14.065 |
| 08/14/2026 21:51 | 5 | 14.06 |
| 08/14/2026 21:51 | 100 | 14.06 |
| 08/14/2026 21:51 | 100 | 14.06 |
| 08/14/2026 21:51 | 6 | 14.06 |
| 08/14/2026 21:51 | 100 | 14.07 |
| 08/14/2026 21:50 | 100 | 14.07 |
| 08/14/2026 21:50 | 40 | 14.07 |
| 08/14/2026 21:50 | 60 | 14.07 |
| 08/14/2026 21:50 | 100 | 14.08 |
| 08/14/2026 21:50 | 200 | 14.08 |
| 08/14/2026 21:50 | 400 | 14.08 |
| 08/14/2026 21:50 | 100 | 14.08 |
| 08/14/2026 21:50 | 96 | 14.08 |
| 08/14/2026 21:50 | 82 | 14.08 |
| 08/14/2026 21:50 | 22 | 14.08 |
| 08/14/2026 21:50 | 78 | 14.08 |
| 08/14/2026 21:50 | 100 | 14.08 |
| 08/14/2026 21:50 | 543 | 14.08 |
| 08/14/2026 21:50 | 200 | 14.085 |
| 08/14/2026 21:50 | 6 | 14.09 |
| 08/14/2026 21:50 | 100 | 14.09 |
| 08/14/2026 21:50 | 20 | 14.08 |
| 08/14/2026 21:50 | 200 | 14.08 |
| 08/14/2026 21:50 | 200 | 14.08 |
| 08/14/2026 21:50 | 100 | 14.09 |
| 08/14/2026 21:50 | 100 | 14.09 |
| 08/14/2026 21:50 | 100 | 14.09 |
| 08/14/2026 21:49 | 200 | 14.10 |
| 08/14/2026 21:49 | 200 | 14.10 |
| 08/14/2026 21:49 | 38 | 14.10 |
| 08/14/2026 21:49 | 64 | 14.10 |
| 08/14/2026 21:49 | 100 | 14.10 |
| 08/14/2026 21:49 | 311 | 14.10 |
| 08/14/2026 21:49 | 19 | 14.10 |
| 08/14/2026 21:49 | 470 | 14.10 |
| 08/14/2026 21:49 | 100 | 14.10 |
| 08/14/2026 21:48 | 100 | 14.10 |
| 08/14/2026 21:48 | 10 | 14.11 |
| 08/14/2026 21:48 | 90 | 14.11 |
| 08/14/2026 21:48 | 100 | 14.11 |
| 08/14/2026 21:48 | 86 | 14.11 |
| 08/14/2026 21:48 | 14 | 14.11 |
| 08/14/2026 21:48 | 34 | 14.11 |
| 08/14/2026 21:48 | 100 | 14.11 |
| 08/14/2026 21:48 | 76 | 14.11 |
| 08/14/2026 21:48 | 100 | 14.11 |
| 08/14/2026 21:48 | 100 | 14.11 |
| 08/14/2026 21:48 | 100 | 14.11 |
| 08/14/2026 21:48 | 100 | 14.11 |
| 08/14/2026 21:46 | 5 | 14.12 |
| 08/14/2026 21:46 | 100 | 14.12 |
| 08/14/2026 21:46 | 300 | 14.12 |
| 08/14/2026 21:46 | 100 | 14.12 |
| 08/14/2026 21:46 | 55 | 14.12 |
| 08/14/2026 21:46 | 100 | 14.12 |
| 08/14/2026 21:46 | 40 | 14.12 |
| 08/14/2026 21:46 | 86 | 14.12 |
| 08/14/2026 21:46 | 1 | 14.13 |
| 08/14/2026 21:46 | 99 | 14.13 |
| 08/14/2026 21:46 | 100 | 14.13 |
| 08/14/2026 21:46 | 5 | 14.13 |
| 08/14/2026 21:46 | 20 | 14.13 |
| 08/14/2026 21:46 | 27 | 14.13 |
| 08/14/2026 21:46 | 1 | 14.14 |
| 08/14/2026 21:45 | 2 | 14.14 |
| 08/14/2026 21:45 | 1 | 14.14 |
| 08/14/2026 21:45 | 137 | 14.14 |
| 08/14/2026 21:45 | 63 | 14.14 |
| 08/14/2026 21:45 | 37 | 14.14 |
| 08/14/2026 21:45 | 63 | 14.14 |
| 08/14/2026 21:45 | 37 | 14.14 |
| 08/14/2026 21:45 | 100 | 14.14 |
| 08/14/2026 21:45 | 100 | 14.14 |
| 08/14/2026 21:45 | 16 | 14.14 |
| 08/14/2026 21:45 | 51 | 14.14 |
| 08/14/2026 21:45 | 649 | 14.14 |
| 08/14/2026 21:44 | 100 | 14.14 |
| 08/14/2026 21:44 | 1 | 14.13 |
| 08/14/2026 21:44 | 1 | 14.13 |
| 08/14/2026 21:44 | 1 | 14.13 |
| 08/14/2026 21:41 | 5 | 14.14 |
| 08/14/2026 21:41 | 152 | 14.14 |
| 08/14/2026 21:41 | 5 | 14.14 |
| 08/14/2026 21:41 | 60 | 14.14 |
| 08/14/2026 21:41 | 20 | 14.14 |
| 08/14/2026 21:41 | 100 | 14.14 |
| 08/14/2026 21:41 | 121 | 14.15 |
| 08/14/2026 21:41 | 18 | 14.15 |
| 08/14/2026 21:41 | 182 | 14.15 |
| 08/14/2026 21:41 | 5 | 14.15 |
| 08/14/2026 21:41 | 5 | 14.15 |
| 08/14/2026 21:41 | 80 | 14.15 |
| 08/14/2026 21:41 | 500 | 14.15 |
| 08/14/2026 21:41 | 100 | 14.15 |
| 08/14/2026 21:41 | 20 | 14.15 |
| 08/14/2026 21:41 | 46 | 14.15 |
| 08/14/2026 21:41 | 20 | 14.15 |
| 08/14/2026 21:41 | 229 | 14.15 |
| 08/14/2026 21:41 | 9 | 14.15 |
| 08/14/2026 21:41 | 100 | 14.15 |
| 08/14/2026 21:41 | 24 | 14.15 |
| 08/14/2026 21:41 | 100 | 14.16 |
| 08/14/2026 21:41 | 5 | 14.16 |
| 08/14/2026 21:41 | 5 | 14.16 |
| 08/14/2026 21:41 | 100 | 14.165 |
| 08/14/2026 21:40 | 44 | 14.16 |
| 08/14/2026 21:40 | 1400 | 14.16 |
| 08/14/2026 21:40 | 6 | 14.16 |
| 08/14/2026 21:40 | 5 | 14.16 |
| 08/14/2026 21:40 | 60 | 14.16 |
| 08/14/2026 21:40 | 100 | 14.17 |
| 08/14/2026 21:38 | 100 | 14.16 |
| 08/14/2026 21:38 | 10 | 14.16 |
| 08/14/2026 21:36 | 100 | 14.16 |
| 08/14/2026 21:36 | 52 | 14.16 |
| 08/14/2026 21:36 | 51 | 14.16 |
| 08/14/2026 21:36 | 100 | 14.16 |
| 08/14/2026 21:36 | 180 | 14.16 |
| 08/14/2026 21:36 | 81 | 14.16 |
| 08/14/2026 21:36 | 19 | 14.16 |
| 08/14/2026 21:36 | 100 | 14.16 |
| 08/14/2026 21:36 | 100 | 14.16 |
| 08/14/2026 21:36 | 100 | 14.16 |
| 08/14/2026 21:36 | 100 | 14.16 |
| 08/14/2026 21:36 | 100 | 14.16 |
| 08/14/2026 21:36 | 49 | 14.17 |
| 08/14/2026 21:36 | 100 | 14.17 |
| 08/14/2026 21:36 | 4 | 14.17 |
| 08/14/2026 21:36 | 96 | 14.17 |
| 08/14/2026 21:36 | 3 | 14.17 |
| 08/14/2026 21:36 | 1 | 14.17 |
| 08/14/2026 21:36 | 100 | 14.16 |
| 08/14/2026 21:36 | 100 | 14.16 |
| 08/14/2026 21:36 | 1 | 14.16 |
| 08/14/2026 21:35 | 80 | 14.15 |
| 08/14/2026 21:35 | 20 | 14.15 |
| 08/14/2026 21:35 | 50 | 14.14 |
| 08/14/2026 21:35 | 100 | 14.14 |
| 08/14/2026 21:33 | 14 | 14.14 |
| 08/14/2026 21:33 | 6 | 14.14 |
| 08/14/2026 21:33 | 1 | 14.14 |
| 08/14/2026 21:33 | 100 | 14.14 |
| 08/14/2026 21:33 | 193 | 14.14 |
| 08/14/2026 21:32 | 7 | 14.14 |
| 08/14/2026 21:31 | 1 | 14.13 |
| 08/14/2026 21:31 | 19 | 14.13 |
| 08/14/2026 21:31 | 481 | 14.13 |
| 08/14/2026 21:31 | 15 | 14.13 |
| 08/14/2026 21:30 | 25 | 14.12 |
| 08/14/2026 21:30 | 30 | 14.12 |
| 08/14/2026 21:30 | 4 | 14.13 |
| 08/14/2026 21:29 | 20 | 14.12 |
| 08/14/2026 21:28 | 100 | 14.12 |
| 08/14/2026 21:28 | 8 | 14.12 |
| 08/14/2026 21:28 | 10 | 14.12 |
| 08/14/2026 21:28 | 190 | 14.12 |
| 08/14/2026 21:27 | 1 | 14.11 |
| 08/14/2026 21:27 | 100 | 14.12 |
| 08/14/2026 21:27 | 30 | 14.12 |
| 08/14/2026 21:27 | 19 | 14.12 |
| 08/14/2026 21:27 | 31 | 14.12 |
| 08/14/2026 21:27 | 44 | 14.12 |
| 08/14/2026 21:27 | 20 | 14.12 |
| 08/14/2026 21:27 | 20 | 14.12 |
| 08/14/2026 21:27 | 100 | 14.12 |
| 08/14/2026 21:27 | 100 | 14.12 |
| 08/14/2026 21:27 | 99 | 14.12 |
| 08/14/2026 21:27 | 1 | 14.12 |
| 08/14/2026 21:27 | 38 | 14.125 |
| 08/14/2026 21:26 | 100 | 14.13 |
| 08/14/2026 21:26 | 20 | 14.13 |
| 08/14/2026 21:26 | 100 | 14.13 |
| 08/14/2026 21:26 | 100 | 14.13 |
| 08/14/2026 21:26 | 100 | 14.13 |
| 08/14/2026 21:26 | 100 | 14.14 |
| 08/14/2026 21:26 | 35 | 14.14 |
| 08/14/2026 21:26 | 96 | 14.14 |
| 08/14/2026 21:26 | 30 | 14.145 |
| 08/14/2026 21:26 | 8 | 14.14 |
| 08/14/2026 21:26 | 85 | 14.14 |
| 08/14/2026 21:24 | 54 | 14.13 |
| 08/14/2026 21:24 | 2 | 14.13 |
| 08/14/2026 21:23 | 9 | 14.12 |
| 08/14/2026 21:23 | 1 | 14.12 |
| 08/14/2026 21:22 | 2 | 14.12 |
| 08/14/2026 21:22 | 5 | 14.12 |
| 08/14/2026 21:22 | 39 | 14.12 |
| 08/14/2026 21:22 | 161 | 14.12 |
| 08/14/2026 21:22 | 3 | 14.12 |
| 08/14/2026 21:22 | 100 | 14.12 |
| 08/14/2026 21:22 | 1 | 14.12 |
| 08/14/2026 21:22 | 1 | 14.12 |
| 08/14/2026 21:22 | 91 | 14.12 |
| 08/14/2026 21:22 | 20 | 14.12 |
| 08/14/2026 21:22 | 1 | 14.12 |
| 08/14/2026 21:21 | 98 | 14.13 |
| 08/14/2026 21:21 | 100 | 14.13 |
| 08/14/2026 21:21 | 2 | 14.13 |
| 08/14/2026 21:21 | 100 | 14.13 |
| 08/14/2026 21:21 | 100 | 14.13 |
| 08/14/2026 21:21 | 64 | 14.13 |
| 08/14/2026 21:21 | 100 | 14.13 |
| 08/14/2026 21:21 | 45 | 14.13 |
| 08/14/2026 21:21 | 100 | 14.13 |
| 08/14/2026 21:21 | 100 | 14.13 |
| 08/14/2026 21:21 | 5 | 14.13 |
| 08/14/2026 21:21 | 1 | 14.13 |
| 08/14/2026 21:20 | 1 | 14.135 |
| 08/14/2026 21:20 | 2 | 14.14 |
| 08/14/2026 21:20 | 110 | 14.14 |
| 08/14/2026 21:20 | 100 | 14.14 |
| 08/14/2026 21:20 | 100 | 14.14 |
| 08/14/2026 21:20 | 100 | 14.14 |
| 08/14/2026 21:20 | 100 | 14.14 |
| 08/14/2026 21:20 | 1 | 14.14 |
| 08/14/2026 21:20 | 100 | 14.14 |
| 08/14/2026 21:20 | 100 | 14.14 |
| 08/14/2026 21:20 | 100 | 14.14 |
| 08/14/2026 21:20 | 41 | 14.14 |
| 08/14/2026 21:20 | 10 | 14.15 |
| 08/14/2026 21:20 | 100 | 14.15 |
| 08/14/2026 21:20 | 100 | 14.15 |
| 08/14/2026 21:20 | 20 | 14.15 |
| 08/14/2026 21:20 | 20 | 14.14 |
| 08/14/2026 21:20 | 87 | 14.14 |
| 08/14/2026 21:20 | 20 | 14.14 |
| 08/14/2026 21:19 | 100 | 14.13 |
| 08/14/2026 21:19 | 1 | 14.13 |
| 08/14/2026 21:19 | 100 | 14.135 |
| 08/14/2026 21:18 | 10 | 14.13 |
| 08/14/2026 21:18 | 800 | 14.13 |
| 08/14/2026 21:18 | 15 | 14.13 |
| 08/14/2026 21:18 | 2 | 14.13 |
| 08/14/2026 21:18 | 200 | 14.13 |
| 08/14/2026 21:16 | 100 | 14.12 |
| 08/14/2026 21:16 | 5 | 14.12 |
| 08/14/2026 21:16 | 100 | 14.12 |
| 08/14/2026 21:16 | 20 | 14.12 |
| 08/14/2026 21:16 | 1 | 14.12 |
| 08/14/2026 21:16 | 179 | 14.12 |
| 08/14/2026 21:16 | 1 | 14.12 |
| 08/14/2026 21:16 | 100 | 14.125 |
| 08/14/2026 21:16 | 1 | 14.125 |
| 08/14/2026 21:16 | 20 | 14.12 |
| 08/14/2026 21:15 | 100 | 14.12 |
| 08/14/2026 21:15 | 100 | 14.12 |
| 08/14/2026 21:15 | 100 | 14.115 |
| 08/14/2026 21:15 | 30 | 14.12 |
| 08/14/2026 21:15 | 15 | 14.12 |
| 08/14/2026 21:15 | 55 | 14.125 |
| 08/14/2026 21:15 | 45 | 14.125 |
| 08/14/2026 21:15 | 20 | 14.12 |
| 08/14/2026 21:15 | 180 | 14.12 |
| 08/14/2026 21:15 | 10 | 14.12 |
| 08/14/2026 21:15 | 10 | 14.12 |
| 08/14/2026 21:15 | 100 | 14.11 |
| 08/14/2026 21:15 | 7 | 14.11 |
| 08/14/2026 21:15 | 20 | 14.11 |
| 08/14/2026 21:14 | 20 | 14.10 |
| 08/14/2026 21:14 | 600 | 14.10 |
| 08/14/2026 21:13 | 100 | 14.095 |
| 08/14/2026 21:13 | 19 | 14.10 |
| 08/14/2026 21:13 | 100 | 14.10 |
| 08/14/2026 21:13 | 4 | 14.10 |
| 08/14/2026 21:13 | 2 | 14.10 |
| 08/14/2026 21:13 | 75 | 14.10 |
| 08/14/2026 21:13 | 75 | 14.10 |
| 08/14/2026 21:13 | 4 | 14.10 |
| 08/14/2026 21:13 | 25 | 14.10 |
| 08/14/2026 21:13 | 75 | 14.10 |
| 08/14/2026 21:13 | 100 | 14.10 |
| 08/14/2026 21:13 | 100 | 14.10 |
| 08/14/2026 21:13 | 3 | 14.10 |
| 08/14/2026 21:13 | 6 | 14.10 |
| 08/14/2026 21:13 | 4 | 14.10 |
| 08/14/2026 21:13 | 7 | 14.10 |
| 08/14/2026 21:13 | 7 | 14.10 |
| 08/14/2026 21:13 | 2 | 14.10 |
| 08/14/2026 21:13 | 3 | 14.10 |
| 08/14/2026 21:13 | 44 | 14.10 |
| 08/14/2026 21:13 | 27 | 14.10 |
| 08/14/2026 21:13 | 100 | 14.105 |
| 08/14/2026 21:13 | 6 | 14.11 |
| 08/14/2026 21:13 | 10 | 14.11 |
| 08/14/2026 21:13 | 100 | 14.11 |
| 08/14/2026 21:13 | 5 | 14.11 |
| 08/14/2026 21:11 | 2 | 14.105 |
| 08/14/2026 21:11 | 20 | 14.10 |
| 08/14/2026 21:10 | 100 | 14.10 |
| 08/14/2026 21:10 | 100 | 14.10 |
| 08/14/2026 21:10 | 14 | 14.10 |
| 08/14/2026 21:10 | 100 | 14.10 |
| 08/14/2026 21:08 | 100 | 14.10 |
| 08/14/2026 21:08 | 9 | 14.10 |
| 08/14/2026 21:08 | 391 | 14.10 |
| 08/14/2026 21:08 | 14 | 14.10 |
| 08/14/2026 21:08 | 10 | 14.10 |
| 08/14/2026 21:07 | 3 | 14.09 |
| 08/14/2026 21:06 | 100 | 14.10 |
| 08/14/2026 21:06 | 1 | 14.11 |
| 08/14/2026 21:06 | 1 | 14.11 |
| 08/14/2026 21:06 | 1 | 14.11 |
| 08/14/2026 21:05 | 99 | 14.12 |
| 08/14/2026 21:05 | 1 | 14.12 |
| 08/14/2026 21:05 | 15 | 14.12 |
| 08/14/2026 21:04 | 34 | 14.12 |
| 08/14/2026 21:04 | 36 | 14.12 |
| 08/14/2026 21:04 | 20 | 14.12 |
| 08/14/2026 21:04 | 100 | 14.12 |
| 08/14/2026 21:03 | 100 | 14.11 |
| 08/14/2026 21:03 | 100 | 14.11 |
| 08/14/2026 21:03 | 13 | 14.11 |
| 08/14/2026 21:03 | 100 | 14.11 |
| 08/14/2026 21:02 | 100 | 14.12 |
| 08/14/2026 21:00 | 300 | 14.12 |
| 08/14/2026 21:00 | 6 | 14.12 |
| 08/14/2026 21:00 | 94 | 14.12 |
| 08/14/2026 21:00 | 100 | 14.12 |
| 08/14/2026 21:00 | 100 | 14.12 |
| 08/14/2026 21:00 | 14 | 14.12 |
| 08/14/2026 21:00 | 100 | 14.12 |
| 08/14/2026 21:00 | 100 | 14.12 |
| 08/14/2026 20:59 | 454 | 14.13 |
| 08/14/2026 20:58 | 94 | 14.13 |
| 08/14/2026 20:58 | 100 | 14.13 |
| 08/14/2026 20:58 | 44 | 14.13 |
| 08/14/2026 20:58 | 10 | 14.13 |
| 08/14/2026 20:58 | 500 | 14.13 |
| 08/14/2026 20:58 | 46 | 14.12 |
| 08/14/2026 20:58 | 19 | 14.12 |
| 08/14/2026 20:56 | 11 | 14.13 |
| 08/14/2026 20:56 | 1 | 14.14 |
| 08/14/2026 20:56 | 100 | 14.14 |
| 08/14/2026 20:56 | 9 | 14.14 |
| 08/14/2026 20:56 | 91 | 14.14 |
| 08/14/2026 20:56 | 42 | 14.14 |
| 08/14/2026 20:56 | 100 | 14.14 |
| 08/14/2026 20:56 | 5 | 14.14 |
| 08/14/2026 20:56 | 41 | 14.14 |
| 08/14/2026 20:56 | 100 | 14.14 |
| 08/14/2026 20:56 | 5 | 14.14 |
| 08/14/2026 20:56 | 18 | 14.14 |
| 08/14/2026 20:56 | 100 | 14.14 |
| 08/14/2026 20:56 | 2 | 14.14 |
| 08/14/2026 20:56 | 90 | 14.14 |
| 08/14/2026 20:55 | 10 | 14.14 |
| 08/14/2026 20:53 | 100 | 14.15 |
| 08/14/2026 20:53 | 100 | 14.15 |
| 08/14/2026 20:53 | 200 | 14.15 |
| 08/14/2026 20:53 | 5 | 14.15 |
| 08/14/2026 20:53 | 200 | 14.15 |
| 08/14/2026 20:50 | 11 | 14.16 |
| 08/14/2026 20:50 | 1 | 14.16 |
| 08/14/2026 20:50 | 100 | 14.16 |
| 08/14/2026 20:50 | 53 | 14.16 |
| 08/14/2026 20:49 | 96 | 14.17 |
| 08/14/2026 20:49 | 100 | 14.17 |
| 08/14/2026 20:49 | 46 | 14.17 |
| 08/14/2026 20:49 | 4 | 14.17 |
| 08/14/2026 20:49 | 100 | 14.17 |
| 08/14/2026 20:49 | 100 | 14.17 |
| 08/14/2026 20:47 | 5 | 14.18 |
| 08/14/2026 20:47 | 100 | 14.18 |
| 08/14/2026 20:47 | 100 | 14.18 |
| 08/14/2026 20:47 | 74 | 14.18 |
| 08/14/2026 20:47 | 100 | 14.18 |
| 08/14/2026 20:47 | 100 | 14.18 |
| 08/14/2026 20:47 | 10 | 14.19 |
| 08/14/2026 20:47 | 10 | 14.19 |
| 08/14/2026 20:47 | 40 | 14.18 |
| 08/14/2026 20:47 | 700 | 14.18 |
| 08/14/2026 20:46 | 2 | 14.18 |
| 08/14/2026 20:46 | 100 | 14.18 |
| 08/14/2026 20:46 | 10 | 14.18 |
| 08/14/2026 20:46 | 200 | 14.18 |
| 08/14/2026 20:46 | 100 | 14.185 |
| 08/14/2026 20:43 | 31 | 14.18 |
| 08/14/2026 20:42 | 100 | 14.18 |
| 08/14/2026 20:39 | 100 | 14.17 |
| 08/14/2026 20:39 | 20 | 14.17 |
| 08/14/2026 20:39 | 14 | 14.16 |
| 08/14/2026 20:38 | 6 | 14.16 |
| 08/14/2026 20:38 | 10 | 14.16 |
| 08/14/2026 20:38 | 156 | 14.16 |
| 08/14/2026 20:38 | 6 | 14.16 |
| 08/14/2026 20:38 | 100 | 14.15 |
| 08/14/2026 20:38 | 5 | 14.15 |
| 08/14/2026 20:38 | 100 | 14.15 |
| 08/14/2026 20:38 | 100 | 14.15 |
| 08/14/2026 20:38 | 72 | 14.15 |
| 08/14/2026 20:36 | 5 | 14.18 |
| 08/14/2026 20:34 | 1 | 14.17 |
| 08/14/2026 20:33 | 100 | 14.19 |
| 08/14/2026 20:33 | 100 | 14.19 |
| 08/14/2026 20:33 | 100 | 14.20 |
| 08/14/2026 20:33 | 100 | 14.20 |
| 08/14/2026 20:33 | 100 | 14.20 |
| 08/14/2026 20:33 | 100 | 14.20 |
| 08/14/2026 20:33 | 100 | 14.20 |
| 08/14/2026 20:33 | 100 | 14.205 |
| 08/14/2026 20:33 | 25 | 14.21 |
| 08/14/2026 20:33 | 50 | 14.21 |
| 08/14/2026 20:33 | 100 | 14.21 |
| 08/14/2026 20:33 | 25 | 14.21 |
| 08/14/2026 20:33 | 75 | 14.21 |
| 08/14/2026 20:33 | 100 | 14.21 |
| 08/14/2026 20:33 | 15 | 14.21 |
| 08/14/2026 20:33 | 400 | 14.21 |
| 08/14/2026 20:33 | 100 | 14.21 |
| 08/14/2026 20:33 | 75 | 14.21 |
| 08/14/2026 20:33 | 100 | 14.21 |
| 08/14/2026 20:33 | 200 | 14.21 |
| 08/14/2026 20:33 | 100 | 14.21 |
| 08/14/2026 20:33 | 100 | 14.21 |
| 08/14/2026 20:33 | 32 | 14.21 |
| 08/14/2026 20:31 | 117 | 14.22 |
| 08/14/2026 20:31 | 5 | 14.22 |
| 08/14/2026 20:31 | 100 | 14.22 |
| 08/14/2026 20:31 | 100 | 14.22 |
| 08/14/2026 20:31 | 100 | 14.22 |
| 08/14/2026 20:31 | 96 | 14.22 |
| 08/14/2026 20:29 | 11 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 3 | 14.23 |
| 08/14/2026 20:29 | 2 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 2 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 2 | 14.23 |
| 08/14/2026 20:29 | 3 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 2 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 2 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 2 | 14.23 |
| 08/14/2026 20:29 | 3 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 60 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 2 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 3 | 14.23 |
| 08/14/2026 20:29 | 2 | 14.23 |
| 08/14/2026 20:29 | 2 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 3 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 100 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 2 | 14.23 |
| 08/14/2026 20:29 | 3 | 14.23 |
| 08/14/2026 20:29 | 100 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 2 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 1 | 14.23 |
| 08/14/2026 20:29 | 60 | 14.23 |
| 08/14/2026 20:28 | 200 | 14.23 |
| 08/14/2026 20:28 | 100 | 14.23 |
| 08/14/2026 20:28 | 100 | 14.23 |
| 08/14/2026 20:28 | 100 | 14.23 |
| 08/14/2026 20:28 | 79 | 14.23 |
| 08/14/2026 20:28 | 200 | 14.23 |
| 08/14/2026 20:28 | 5 | 14.23 |
| 08/14/2026 20:28 | 100 | 14.24 |
| 08/14/2026 20:28 | 300 | 14.24 |
| 08/14/2026 20:28 | 100 | 14.25 |
| 08/14/2026 20:25 | 100 | 14.25 |
| 08/14/2026 20:24 | 300 | 14.24 |
| 08/14/2026 20:24 | 16 | 14.24 |
| 08/14/2026 20:23 | 1 | 14.24 |
| 08/14/2026 20:23 | 326 | 14.24 |
| 08/14/2026 20:23 | 174 | 14.24 |
| 08/14/2026 20:20 | 10 | 14.23 |
| 08/14/2026 20:20 | 600 | 14.23 |
| 08/14/2026 20:19 | 47 | 14.24 |
| 08/14/2026 20:18 | 88 | 14.23 |
| 08/14/2026 20:18 | 2 | 14.23 |
| 08/14/2026 20:18 | 10 | 14.23 |
| 08/14/2026 20:18 | 100 | 14.22 |
| 08/14/2026 20:18 | 8 | 14.22 |
| 08/14/2026 20:18 | 92 | 14.22 |
| 08/14/2026 20:18 | 98 | 14.22 |
| 08/14/2026 20:18 | 10 | 14.22 |
| 08/14/2026 20:18 | 5 | 14.21 |
| 08/14/2026 20:17 | 100 | 14.205 |
| 08/14/2026 20:16 | 5 | 14.21 |
| 08/14/2026 20:14 | 1 | 14.20 |
| 08/14/2026 20:14 | 5 | 14.19 |
| 08/14/2026 20:14 | 20 | 14.19 |
| 08/14/2026 20:14 | 7 | 14.19 |
| 08/14/2026 20:14 | 5 | 14.175 |
| 08/14/2026 20:12 | 553 | 14.17 |
| 08/14/2026 20:12 | 1280 | 14.17 |
| 08/14/2026 20:12 | 100 | 14.17 |
| 08/14/2026 20:12 | 131 | 14.17 |
| 08/14/2026 20:12 | 100 | 14.17 |
| 08/14/2026 20:12 | 5 | 14.18 |
| 08/14/2026 20:12 | 100 | 14.18 |
| 08/14/2026 20:12 | 100 | 14.18 |
| 08/14/2026 20:12 | 100 | 14.18 |
| 08/14/2026 20:12 | 100 | 14.19 |
| 08/14/2026 20:12 | 100 | 14.19 |
| 08/14/2026 20:12 | 100 | 14.19 |
| 08/14/2026 20:12 | 100 | 14.19 |
| 08/14/2026 20:12 | 88 | 14.19 |
| 08/14/2026 20:12 | 8 | 14.19 |
| 08/14/2026 20:12 | 1 | 14.20 |
| 08/14/2026 20:11 | 1 | 14.20 |
| 08/14/2026 20:11 | 1 | 14.20 |
| 08/14/2026 20:11 | 100 | 14.20 |
| 08/14/2026 20:10 | 1 | 14.21 |
| 08/14/2026 20:10 | 1 | 14.21 |
| 08/14/2026 20:10 | 100 | 14.21 |
| 08/14/2026 20:10 | 100 | 14.21 |
| 08/14/2026 20:10 | 100 | 14.21 |
| 08/14/2026 20:10 | 190 | 14.21 |
| 08/14/2026 20:10 | 10 | 14.21 |
| 08/14/2026 20:09 | 1 | 14.22 |
| 08/14/2026 20:09 | 1 | 14.22 |
| 08/14/2026 20:08 | 1 | 14.22 |
| 08/14/2026 20:07 | 1 | 14.22 |
| 08/14/2026 20:07 | 1 | 14.22 |
| 08/14/2026 20:07 | 100 | 14.22 |
| 08/14/2026 20:07 | 35 | 14.22 |
| 08/14/2026 20:06 | 100 | 14.23 |
| 08/14/2026 20:06 | 16 | 14.23 |
| 08/14/2026 20:06 | 5 | 14.235 |
| 08/14/2026 20:06 | 10 | 14.24 |
| 08/14/2026 20:06 | 103 | 14.24 |
| 08/14/2026 20:06 | 97 | 14.24 |
| 08/14/2026 20:06 | 1 | 14.245 |
| 08/14/2026 20:06 | 1 | 14.245 |
| 08/14/2026 20:05 | 5 | 14.26 |
| 08/14/2026 20:05 | 90 | 14.26 |
| 08/14/2026 20:05 | 10 | 14.26 |
| 08/14/2026 20:02 | 17 | 14.25 |
| 08/14/2026 20:02 | 1 | 14.24 |
| 08/14/2026 20:01 | 1 | 14.24 |
| 08/14/2026 20:01 | 1 | 14.24 |
| 08/14/2026 20:01 | 100 | 14.24 |
| 08/14/2026 20:01 | 66 | 14.24 |
| 08/14/2026 20:01 | 100 | 14.24 |
| 08/14/2026 20:01 | 8 | 14.25 |
| 08/14/2026 20:01 | 5 | 14.25 |
| 08/14/2026 20:01 | 64 | 14.25 |
| 08/14/2026 20:01 | 32 | 14.26 |
| 08/14/2026 20:01 | 100 | 14.26 |
| 08/14/2026 20:01 | 10 | 14.26 |
| 08/14/2026 20:01 | 100 | 14.27 |
| 08/14/2026 20:00 | 1 | 14.27 |
| 08/14/2026 20:00 | 186 | 14.265 |
| 08/14/2026 20:00 | 38 | 14.265 |
| 08/14/2026 20:00 | 38 | 14.265 |
| 08/14/2026 19:59 | 50 | 14.26 |
| 08/14/2026 19:59 | 1 | 14.26 |
| 08/14/2026 19:58 | 3 | 14.25 |
| 08/14/2026 19:58 | 25 | 14.25 |
| 08/14/2026 19:58 | 47 | 14.25 |
| 08/14/2026 19:58 | 25 | 14.25 |
| 08/14/2026 19:58 | 75 | 14.25 |
| 08/14/2026 19:58 | 75 | 14.25 |
| 08/14/2026 19:58 | 100 | 14.25 |
| 08/14/2026 19:58 | 300 | 14.25 |
| 08/14/2026 19:58 | 1 | 14.25 |
| 08/14/2026 19:58 | 100 | 14.25 |
| 08/14/2026 19:58 | 100 | 14.23 |
| 08/14/2026 19:58 | 100 | 14.23 |
| 08/14/2026 19:58 | 110 | 14.225 |
| 08/14/2026 19:58 | 100 | 14.225 |
| 08/14/2026 19:58 | 48 | 14.23 |
| 08/14/2026 19:58 | 20 | 14.23 |
| 08/14/2026 19:58 | 20 | 14.23 |
| 08/14/2026 19:58 | 100 | 14.23 |
| 08/14/2026 19:58 | 100 | 14.23 |
| 08/14/2026 19:58 | 100 | 14.23 |
| 08/14/2026 19:58 | 100 | 14.235 |
| 08/14/2026 19:58 | 100 | 14.235 |
| 08/14/2026 19:58 | 20 | 14.24 |
| 08/14/2026 19:58 | 100 | 14.24 |
| 08/14/2026 19:58 | 100 | 14.24 |
| 08/14/2026 19:58 | 100 | 14.24 |
| 08/14/2026 19:56 | 1 | 14.25 |
| 08/14/2026 19:56 | 2 | 14.25 |
| 08/14/2026 19:56 | 100 | 14.25 |
| 08/14/2026 19:56 | 300 | 14.25 |
| 08/14/2026 19:56 | 200 | 14.25 |
| 08/14/2026 19:55 | 100 | 14.24 |
| 08/14/2026 19:48 | 90 | 14.23 |
| 08/14/2026 19:47 | 22 | 14.24 |
| 08/14/2026 19:47 | 78 | 14.24 |
| 08/14/2026 19:47 | 122 | 14.24 |
| 08/14/2026 19:47 | 1 | 14.24 |
| 08/14/2026 19:46 | 10 | 14.23 |
| 08/14/2026 19:45 | 72 | 14.22 |
| 08/14/2026 19:45 | 32 | 14.22 |
| 08/14/2026 19:45 | 100 | 14.235 |
| 08/14/2026 19:45 | 23 | 14.24 |
| 08/14/2026 19:45 | 100 | 14.24 |
| 08/14/2026 19:45 | 100 | 14.24 |
| 08/14/2026 19:45 | 12 | 14.25 |
| 08/14/2026 19:45 | 32 | 14.25 |
| 08/14/2026 19:45 | 12 | 14.25 |
| 08/14/2026 19:45 | 44 | 14.25 |
| 08/14/2026 19:45 | 52 | 14.25 |
| 08/14/2026 19:45 | 4 | 14.25 |
| 08/14/2026 19:45 | 4 | 14.25 |
| 08/14/2026 19:45 | 20 | 14.25 |
| 08/14/2026 19:45 | 100 | 14.25 |
| 08/14/2026 19:45 | 100 | 14.25 |
| 08/14/2026 19:45 | 100 | 14.25 |
| 08/14/2026 19:45 | 100 | 14.25 |
| 08/14/2026 19:45 | 374 | 14.25 |
| 08/14/2026 19:45 | 26 | 14.25 |
| 08/14/2026 19:45 | 100 | 14.25 |
| 08/14/2026 19:45 | 10 | 14.25 |
| 08/14/2026 19:45 | 100 | 14.27 |
| 08/14/2026 19:45 | 1 | 14.27 |
| 08/14/2026 19:44 | 100 | 14.27 |
| 08/14/2026 19:44 | 59 | 14.27 |
| 08/14/2026 19:44 | 100 | 14.27 |
| 08/14/2026 19:44 | 1 | 14.27 |
| 08/14/2026 19:44 | 100 | 14.27 |
| 08/14/2026 19:44 | 59 | 14.28 |
| 08/14/2026 19:44 | 1 | 14.28 |
| 08/14/2026 19:44 | 2 | 14.28 |
| 08/14/2026 19:44 | 7 | 14.27 |
| 08/14/2026 19:44 | 300 | 14.27 |
| 08/14/2026 19:44 | 100 | 14.27 |
| 08/14/2026 19:44 | 100 | 14.27 |
| 08/14/2026 19:41 | 20 | 14.26 |
| 08/14/2026 19:41 | 20 | 14.26 |
| 08/14/2026 19:41 | 100 | 14.26 |
| 08/14/2026 19:41 | 100 | 14.26 |
| 08/14/2026 19:41 | 10 | 14.27 |
| 08/14/2026 19:41 | 100 | 14.27 |
| 08/14/2026 19:41 | 152 | 14.27 |
| 08/14/2026 19:41 | 75 | 14.27 |
| 08/14/2026 19:41 | 100 | 14.27 |
| 08/14/2026 19:41 | 100 | 14.27 |
| 08/14/2026 19:41 | 1 | 14.27 |
| 08/14/2026 19:41 | 1 | 14.27 |
| 08/14/2026 19:41 | 100 | 14.27 |
| 08/14/2026 19:41 | 100 | 14.27 |
| 08/14/2026 19:41 | 19 | 14.27 |
| 08/14/2026 19:41 | 96 | 14.27 |
| 08/14/2026 19:41 | 100 | 14.275 |
| 08/14/2026 19:39 | 58 | 14.28 |
| 08/14/2026 19:39 | 42 | 14.28 |
| 08/14/2026 19:38 | 100 | 14.28 |
| 08/14/2026 19:38 | 20 | 14.28 |
| 08/14/2026 19:38 | 100 | 14.28 |
| 08/14/2026 19:38 | 100 | 14.28 |
| 08/14/2026 19:38 | 99 | 14.28 |
| 08/14/2026 19:38 | 1 | 14.28 |
| 08/14/2026 19:38 | 1 | 14.29 |
| 08/14/2026 19:38 | 1 | 14.29 |
| 08/14/2026 19:38 | 2 | 14.29 |
| 08/14/2026 19:37 | 200 | 14.29 |
| 08/14/2026 19:35 | 92 | 14.29 |
| 08/14/2026 19:35 | 8 | 14.29 |
| 08/14/2026 19:35 | 1 | 14.29 |
| 08/14/2026 19:33 | 1 | 14.29 |
| 08/14/2026 19:33 | 10 | 14.275 |
| 08/14/2026 19:32 | 90 | 14.28 |
| 08/14/2026 19:32 | 10 | 14.28 |
| 08/14/2026 19:32 | 29 | 14.27 |
| 08/14/2026 19:32 | 171 | 14.27 |
| 08/14/2026 19:32 | 29 | 14.27 |
| 08/14/2026 19:32 | 18 | 14.27 |
| 08/14/2026 19:32 | 6 | 14.27 |
| 08/14/2026 19:32 | 2 | 14.27 |
| 08/14/2026 19:32 | 100 | 14.27 |
| 08/14/2026 19:31 | 100 | 14.27 |
| 08/14/2026 19:30 | 600 | 14.26 |
| 08/14/2026 19:30 | 19 | 14.26 |
| 08/14/2026 19:30 | 1 | 14.26 |
| 08/14/2026 19:30 | 6 | 14.26 |
| 08/14/2026 19:27 | 469 | 14.24 |
| 08/14/2026 19:27 | 131 | 14.24 |
| 08/14/2026 19:26 | 100 | 14.23 |
| 08/14/2026 19:26 | 100 | 14.23 |
| 08/14/2026 19:26 | 57 | 14.23 |
| 08/14/2026 19:26 | 200 | 14.23 |
| 08/14/2026 19:26 | 100 | 14.23 |
| 08/14/2026 19:26 | 40 | 14.24 |
| 08/14/2026 19:26 | 100 | 14.24 |
| 08/14/2026 19:26 | 100 | 14.24 |
| 08/14/2026 19:26 | 100 | 14.25 |
| 08/14/2026 19:24 | 10 | 14.25 |
| 08/14/2026 19:23 | 10 | 14.25 |
| 08/14/2026 19:22 | 100 | 14.25 |
| 08/14/2026 19:22 | 11 | 14.24 |
| 08/14/2026 19:22 | 3 | 14.24 |
| 08/14/2026 19:22 | 3 | 14.24 |
| 08/14/2026 19:22 | 1 | 14.24 |
| 08/14/2026 19:22 | 4 | 14.24 |
| 08/14/2026 19:22 | 6 | 14.24 |
| 08/14/2026 19:22 | 10 | 14.24 |
| 08/14/2026 19:22 | 1 | 14.24 |
| 08/14/2026 19:22 | 2 | 14.24 |
| 08/14/2026 19:22 | 9 | 14.24 |
| 08/14/2026 19:22 | 2 | 14.24 |
| 08/14/2026 19:22 | 900 | 14.24 |
| 08/14/2026 19:22 | 123 | 14.24 |
| 08/14/2026 19:21 | 200 | 14.24 |
| 08/14/2026 19:21 | 100 | 14.24 |
| 08/14/2026 19:21 | 30 | 14.24 |
| 08/14/2026 19:21 | 63 | 14.24 |
| 08/14/2026 19:21 | 8 | 14.24 |
| 08/14/2026 19:21 | 100 | 14.245 |
| 08/14/2026 19:20 | 75 | 14.25 |
| 08/14/2026 19:20 | 100 | 14.25 |
| 08/14/2026 19:20 | 200 | 14.25 |
| 08/14/2026 19:20 | 100 | 14.25 |
| 08/14/2026 19:20 | 10 | 14.25 |
| 08/14/2026 19:20 | 200 | 14.24 |
| 08/14/2026 19:20 | 10 | 14.24 |
| 08/14/2026 19:20 | 1 | 14.23 |
| 08/14/2026 19:20 | 49 | 14.23 |
| 08/14/2026 19:20 | 38 | 14.23 |
| 08/14/2026 19:20 | 1 | 14.23 |
| 08/14/2026 19:19 | 1 | 14.23 |
| 08/14/2026 19:19 | 89 | 14.23 |
| 08/14/2026 19:19 | 1 | 14.23 |
| 08/14/2026 19:19 | 5 | 14.23 |
| 08/14/2026 19:19 | 100 | 14.23 |
| 08/14/2026 19:19 | 99 | 14.23 |
| 08/14/2026 19:19 | 1 | 14.23 |
| 08/14/2026 19:18 | 9 | 14.22 |
| 08/14/2026 19:18 | 1 | 14.22 |
| 08/14/2026 19:18 | 810 | 14.21 |
| 08/14/2026 19:18 | 90 | 14.21 |
| 08/14/2026 19:18 | 10 | 14.21 |
| 08/14/2026 19:18 | 1 | 14.20 |
| 08/14/2026 19:18 | 7 | 14.20 |
| 08/14/2026 19:17 | 76 | 14.20 |
| 08/14/2026 19:17 | 3 | 14.20 |
| 08/14/2026 19:17 | 1 | 14.20 |
| 08/14/2026 19:17 | 10 | 14.20 |
| 08/14/2026 19:17 | 10 | 14.20 |
| 08/14/2026 19:11 | 100 | 14.19 |
| 08/14/2026 19:11 | 100 | 14.18 |
| 08/14/2026 19:11 | 300 | 14.18 |
| 08/14/2026 19:10 | 100 | 14.18 |
| 08/14/2026 19:09 | 100 | 14.18 |
| 08/14/2026 19:09 | 90 | 14.18 |
| 08/14/2026 19:09 | 10 | 14.18 |
| 08/14/2026 19:09 | 1 | 14.17 |
| 08/14/2026 19:09 | 33 | 14.17 |
| 08/14/2026 19:08 | 38 | 14.165 |
| 08/14/2026 19:08 | 38 | 14.165 |
| 08/14/2026 19:08 | 100 | 14.17 |
| 08/14/2026 19:08 | 30 | 14.17 |
| 08/14/2026 19:08 | 10 | 14.17 |
| 08/14/2026 19:08 | 2 | 14.17 |
| 08/14/2026 19:08 | 100 | 14.175 |
| 08/14/2026 19:07 | 1 | 14.18 |
| 08/14/2026 19:06 | 1 | 14.18 |
| 08/14/2026 19:06 | 100 | 14.18 |
| 08/14/2026 19:05 | 100 | 14.175 |
| 08/14/2026 19:05 | 13 | 14.18 |
| 08/14/2026 19:05 | 23 | 14.18 |
| 08/14/2026 19:05 | 53 | 14.185 |
| 08/14/2026 19:05 | 36 | 14.185 |
| 08/14/2026 19:05 | 5 | 14.18 |
| 08/14/2026 19:05 | 6 | 14.18 |
| 08/14/2026 19:05 | 94 | 14.18 |
| 08/14/2026 19:05 | 10 | 14.17 |
| 08/14/2026 19:05 | 100 | 14.17 |
| 08/14/2026 19:05 | 1 | 14.16 |
| 08/14/2026 19:03 | 1 | 14.16 |
| 08/14/2026 19:03 | 99 | 14.16 |
| 08/14/2026 19:03 | 1 | 14.16 |
| 08/14/2026 19:03 | 2 | 14.17 |
| 08/14/2026 19:03 | 300 | 14.17 |
| 08/14/2026 19:02 | 39 | 14.175 |
| 08/14/2026 19:02 | 700 | 14.17 |
| 08/14/2026 19:01 | 100 | 14.17 |
| 08/14/2026 19:01 | 100 | 14.17 |
| 08/14/2026 19:00 | 1 | 14.17 |
| 08/14/2026 19:00 | 5 | 14.18 |
| 08/14/2026 19:00 | 10 | 14.18 |
| 08/14/2026 19:00 | 423 | 14.18 |
| 08/14/2026 19:00 | 2 | 14.18 |
| 08/14/2026 19:00 | 72 | 14.18 |
| 08/14/2026 19:00 | 6 | 14.18 |
| 08/14/2026 19:00 | 6 | 14.18 |
| 08/14/2026 19:00 | 6 | 14.18 |
| 08/14/2026 19:00 | 6 | 14.18 |
| 08/14/2026 19:00 | 4 | 14.18 |
| 08/14/2026 18:59 | 3 | 14.17 |
| 08/14/2026 18:58 | 4 | 14.18 |
| 08/14/2026 18:58 | 100 | 14.18 |
| 08/14/2026 18:58 | 8 | 14.18 |
| 08/14/2026 18:58 | 100 | 14.18 |
| 08/14/2026 18:58 | 100 | 14.18 |
| 08/14/2026 18:58 | 100 | 14.185 |
| 08/14/2026 18:57 | 100 | 14.19 |
| 08/14/2026 18:57 | 3 | 14.19 |
| 08/14/2026 18:57 | 3 | 14.19 |
| 08/14/2026 18:57 | 100 | 14.19 |
| 08/14/2026 18:57 | 53 | 14.19 |
| 08/14/2026 18:57 | 10 | 14.19 |
| 08/14/2026 18:57 | 100 | 14.18 |
| 08/14/2026 18:56 | 39 | 14.17 |
| 08/14/2026 18:56 | 261 | 14.17 |
| 08/14/2026 18:56 | 6 | 14.17 |
| 08/14/2026 18:56 | 333 | 14.17 |
| 08/14/2026 18:52 | 300 | 14.16 |
| 08/14/2026 18:52 | 100 | 14.16 |
| 08/14/2026 18:51 | 100 | 14.16 |
| 08/14/2026 18:51 | 100 | 14.165 |
| 08/14/2026 18:51 | 100 | 14.165 |
| 08/14/2026 18:50 | 100 | 14.17 |
| 08/14/2026 18:50 | 100 | 14.17 |
| 08/14/2026 18:50 | 90 | 14.17 |
| 08/14/2026 18:50 | 10 | 14.17 |
| 08/14/2026 18:49 | 10 | 14.16 |
| 08/14/2026 18:47 | 100 | 14.16 |
| 08/14/2026 18:47 | 53 | 14.16 |
| 08/14/2026 18:47 | 37 | 14.16 |
| 08/14/2026 18:47 | 9 | 14.16 |
| 08/14/2026 18:47 | 1 | 14.16 |
| 08/14/2026 18:47 | 200 | 14.16 |
| 08/14/2026 18:46 | 2 | 14.15 |
| 08/14/2026 18:46 | 4 | 14.15 |
| 08/14/2026 18:46 | 183 | 14.15 |
| 08/14/2026 18:46 | 117 | 14.15 |
| 08/14/2026 18:46 | 9 | 14.15 |
| 08/14/2026 18:46 | 1 | 14.15 |
| 08/14/2026 18:46 | 1 | 14.14 |
| 08/14/2026 18:46 | 1 | 14.14 |
| 08/14/2026 18:45 | 99 | 14.14 |
| 08/14/2026 18:43 | 27 | 14.14 |
| 08/14/2026 18:43 | 300 | 14.14 |
| 08/14/2026 18:43 | 10 | 14.14 |
| 08/14/2026 18:43 | 90 | 14.14 |
| 08/14/2026 18:43 | 10 | 14.14 |
| 08/14/2026 18:42 | 100 | 14.13 |
| 08/14/2026 18:42 | 200 | 14.13 |
| 08/14/2026 18:42 | 100 | 14.13 |
| 08/14/2026 18:39 | 130 | 14.13 |
| 08/14/2026 18:39 | 670 | 14.13 |
| 08/14/2026 18:39 | 149 | 14.13 |
| 08/14/2026 18:39 | 1 | 14.12 |
| 08/14/2026 18:38 | 4 | 14.13 |
| 08/14/2026 18:38 | 5 | 14.13 |
| 08/14/2026 18:38 | 100 | 14.13 |
| 08/14/2026 18:38 | 10 | 14.13 |
| 08/14/2026 18:38 | 61 | 14.13 |
| 08/14/2026 18:38 | 39 | 14.13 |
| 08/14/2026 18:37 | 117 | 14.14 |
| 08/14/2026 18:37 | 95 | 14.14 |
| 08/14/2026 18:36 | 200 | 14.14 |
| 08/14/2026 18:36 | 10 | 14.14 |
| 08/14/2026 18:36 | 1 | 14.12 |
| 08/14/2026 18:34 | 10 | 14.12 |
| 08/14/2026 18:34 | 100 | 14.12 |
| 08/14/2026 18:34 | 14 | 14.12 |
| 08/14/2026 18:33 | 28 | 14.13 |
| 08/14/2026 18:33 | 72 | 14.13 |
| 08/14/2026 18:33 | 100 | 14.13 |
| 08/14/2026 18:33 | 99 | 14.13 |
| 08/14/2026 18:33 | 1 | 14.13 |
| 08/14/2026 18:33 | 100 | 14.14 |
| 08/14/2026 18:33 | 80 | 14.14 |
| 08/14/2026 18:33 | 100 | 14.15 |
| 08/14/2026 18:33 | 7 | 14.14 |
| 08/14/2026 18:33 | 9 | 14.14 |
| 08/14/2026 18:33 | 100 | 14.15 |
| 08/14/2026 18:33 | 100 | 14.15 |
| 08/14/2026 18:33 | 147 | 14.15 |
| 08/14/2026 18:33 | 297 | 14.15 |
| 08/14/2026 18:33 | 3 | 14.15 |
| 08/14/2026 18:32 | 300 | 14.16 |
| 08/14/2026 18:32 | 300 | 14.15 |
| 08/14/2026 18:32 | 300 | 14.15 |
| 08/14/2026 18:32 | 100 | 14.15 |
| 08/14/2026 18:32 | 100 | 14.15 |
| 08/14/2026 18:32 | 100 | 14.15 |
| 08/14/2026 18:32 | 175 | 14.16 |
| 08/14/2026 18:32 | 90 | 14.16 |
| 08/14/2026 18:32 | 10 | 14.16 |
| 08/14/2026 18:31 | 34 | 14.18 |
| 08/14/2026 18:31 | 100 | 14.19 |
| 08/14/2026 18:31 | 100 | 14.19 |
| 08/14/2026 18:31 | 200 | 14.19 |
| 08/14/2026 18:31 | 95 | 14.19 |
| 08/14/2026 18:31 | 1 | 14.19 |
| 08/14/2026 18:30 | 1 | 14.19 |
| 08/14/2026 18:30 | 3 | 14.19 |
| 08/14/2026 18:30 | 165 | 14.20 |
| 08/14/2026 18:30 | 14 | 14.20 |
| 08/14/2026 18:30 | 5 | 14.20 |
| 08/14/2026 18:30 | 10 | 14.20 |
| 08/14/2026 18:28 | 100 | 14.21 |
| 08/14/2026 18:28 | 100 | 14.22 |
| 08/14/2026 18:27 | 9 | 14.21 |
| 08/14/2026 18:27 | 99 | 14.21 |
| 08/14/2026 18:27 | 1 | 14.21 |
| 08/14/2026 18:25 | 1 | 14.19 |
| 08/14/2026 18:25 | 10 | 14.19 |
| 08/14/2026 18:25 | 174 | 14.19 |
| 08/14/2026 18:25 | 1526 | 14.19 |
| 08/14/2026 18:23 | 100 | 14.19 |
| 08/14/2026 18:23 | 90 | 14.19 |
| 08/14/2026 18:23 | 10 | 14.19 |
| 08/14/2026 18:22 | 48 | 14.18 |
| 08/14/2026 18:22 | 1 | 14.18 |
| 08/14/2026 18:22 | 10 | 14.18 |
| 08/14/2026 18:21 | 10 | 14.17 |
| 08/14/2026 18:21 | 100 | 14.17 |
| 08/14/2026 18:21 | 10 | 14.17 |
| 08/14/2026 18:21 | 11 | 14.17 |
| 08/14/2026 18:21 | 1 | 14.17 |
| 08/14/2026 18:21 | 200 | 14.18 |
| 08/14/2026 18:19 | 1 | 14.17 |
| 08/14/2026 18:19 | 1 | 14.17 |
| 08/14/2026 18:19 | 1 | 14.17 |
| 08/14/2026 18:19 | 50 | 14.17 |
| 08/14/2026 18:18 | 53 | 14.17 |
| 08/14/2026 18:18 | 47 | 14.17 |
| 08/14/2026 18:18 | 11 | 14.17 |
| 08/14/2026 18:18 | 10 | 14.17 |
| 08/14/2026 18:18 | 70 | 14.17 |
| 08/14/2026 18:18 | 100 | 14.17 |
| 08/14/2026 18:17 | 100 | 14.18 |
| 08/14/2026 18:17 | 52 | 14.18 |
| 08/14/2026 18:17 | 100 | 14.18 |
| 08/14/2026 18:17 | 1 | 14.18 |
| 08/14/2026 18:17 | 3 | 14.18 |
| 08/14/2026 18:17 | 62 | 14.18 |
| 08/14/2026 18:17 | 100 | 14.18 |
| 08/14/2026 18:17 | 62 | 14.18 |
| 08/14/2026 18:17 | 300 | 14.18 |
| 08/14/2026 18:17 | 300 | 14.18 |
| 08/14/2026 18:17 | 10 | 14.18 |
| 08/14/2026 18:16 | 100 | 14.18 |
| 08/14/2026 18:16 | 100 | 14.18 |
| 08/14/2026 18:16 | 10 | 14.18 |
| 08/14/2026 18:15 | 100 | 14.19 |
| 08/14/2026 18:14 | 38 | 14.185 |
| 08/14/2026 18:14 | 25 | 14.19 |
| 08/14/2026 18:14 | 1 | 14.19 |
| 08/14/2026 18:14 | 6 | 14.19 |
| 08/14/2026 18:14 | 2 | 14.19 |
| 08/14/2026 18:14 | 1 | 14.19 |
| 08/14/2026 18:14 | 33 | 14.19 |
| 08/14/2026 18:14 | 1 | 14.19 |
| 08/14/2026 18:14 | 2 | 14.19 |
| 08/14/2026 18:14 | 6 | 14.19 |
| 08/14/2026 18:14 | 1 | 14.19 |
| 08/14/2026 18:14 | 10 | 14.19 |
| 08/14/2026 18:14 | 86 | 14.19 |
| 08/14/2026 18:14 | 14 | 14.19 |
| 08/14/2026 18:14 | 33 | 14.19 |
| 08/14/2026 18:14 | 10 | 14.195 |
| 08/14/2026 18:14 | 38 | 14.195 |
| 08/14/2026 18:14 | 38 | 14.195 |
| 08/14/2026 18:14 | 10 | 14.19 |
| 08/14/2026 18:14 | 38 | 14.185 |
| 08/14/2026 18:12 | 10 | 14.18 |
| 08/14/2026 18:12 | 6 | 14.18 |
| 08/14/2026 18:12 | 10 | 14.17 |
| 08/14/2026 18:12 | 100 | 14.17 |
| 08/14/2026 18:11 | 1 | 14.16 |
| 08/14/2026 18:10 | 4 | 14.16 |
| 08/14/2026 18:10 | 314 | 14.16 |
| 08/14/2026 18:10 | 1467 | 14.16 |
| 08/14/2026 18:10 | 38 | 14.155 |
| 08/14/2026 18:10 | 100 | 14.16 |
| 08/14/2026 18:10 | 28 | 14.16 |
| 08/14/2026 18:10 | 100 | 14.16 |
| 08/14/2026 18:10 | 18 | 14.16 |
| 08/14/2026 18:10 | 3 | 14.16 |
| 08/14/2026 18:10 | 70 | 14.16 |
| 08/14/2026 18:10 | 100 | 14.16 |
| 08/14/2026 18:10 | 100 | 14.16 |
| 08/14/2026 18:10 | 73 | 14.16 |
| 08/14/2026 18:10 | 200 | 14.16 |
| 08/14/2026 18:10 | 100 | 14.16 |
| 08/14/2026 18:10 | 57 | 14.16 |
| 08/14/2026 18:10 | 73 | 14.15 |
| 08/14/2026 18:10 | 2 | 14.15 |
| 08/14/2026 18:10 | 100 | 14.15 |
| 08/14/2026 18:10 | 79 | 14.15 |
| 08/14/2026 18:10 | 121 | 14.15 |
| 08/14/2026 18:10 | 79 | 14.15 |
| 08/14/2026 18:10 | 200 | 14.15 |
| 08/14/2026 18:10 | 121 | 14.15 |
| 08/14/2026 18:10 | 75 | 14.15 |
| 08/14/2026 18:10 | 125 | 14.15 |
| 08/14/2026 18:10 | 200 | 14.15 |
| 08/14/2026 18:10 | 100 | 14.15 |
| 08/14/2026 18:10 | 200 | 14.15 |
| 08/14/2026 18:10 | 6 | 14.15 |
| 08/14/2026 18:10 | 19 | 14.15 |
| 08/14/2026 18:10 | 15 | 14.15 |
| 08/14/2026 18:10 | 71 | 14.15 |
| 08/14/2026 18:10 | 100 | 14.15 |
| 08/14/2026 18:09 | 100 | 14.16 |
| 08/14/2026 18:09 | 20 | 14.16 |
| 08/14/2026 18:09 | 38 | 14.16 |
| 08/14/2026 18:09 | 20 | 14.16 |
| 08/14/2026 18:09 | 20 | 14.16 |
| 08/14/2026 18:09 | 81 | 14.15 |
| 08/14/2026 18:09 | 19 | 14.15 |
| 08/14/2026 18:09 | 400 | 14.15 |
| 08/14/2026 18:09 | 100 | 14.15 |
| 08/14/2026 18:08 | 100 | 14.16 |
| 08/14/2026 18:08 | 10 | 14.16 |
| 08/14/2026 18:08 | 9 | 14.16 |
| 08/14/2026 18:08 | 24 | 14.16 |
| 08/14/2026 18:08 | 38 | 14.16 |
| 08/14/2026 18:08 | 38 | 14.16 |
| 08/14/2026 18:07 | 1 | 14.16 |
| 08/14/2026 18:07 | 216 | 14.15 |
| 08/14/2026 18:07 | 84 | 14.15 |
| 08/14/2026 18:07 | 10 | 14.15 |
| 08/14/2026 18:07 | 6 | 14.15 |
| 08/14/2026 18:07 | 2 | 14.14 |
| 08/14/2026 18:06 | 1 | 14.13 |
| 08/14/2026 18:06 | 1 | 14.12 |
| 08/14/2026 18:06 | 10 | 14.12 |
| 08/14/2026 18:06 | 4 | 14.12 |
| 08/14/2026 18:06 | 96 | 14.12 |
| 08/14/2026 18:06 | 4 | 14.12 |
| 08/14/2026 18:05 | 1 | 14.10 |
| 08/14/2026 18:05 | 1 | 14.10 |
| 08/14/2026 18:04 | 100 | 14.11 |
| 08/14/2026 18:04 | 98 | 14.11 |
| 08/14/2026 18:04 | 1 | 14.11 |
| 08/14/2026 18:04 | 38 | 14.115 |
| 08/14/2026 18:03 | 1 | 14.11 |
| 08/14/2026 18:01 | 80 | 14.12 |
| 08/14/2026 18:01 | 100 | 14.12 |
| 08/14/2026 18:01 | 20 | 14.12 |
| 08/14/2026 18:01 | 100 | 14.12 |
| 08/14/2026 17:59 | 100 | 14.115 |
| 08/14/2026 17:59 | 100 | 14.11 |
| 08/14/2026 17:59 | 100 | 14.11 |
| 08/14/2026 17:59 | 15 | 14.11 |
| 08/14/2026 17:58 | 97 | 14.11 |
| 08/14/2026 17:57 | 38 | 14.105 |
| 08/14/2026 17:56 | 9 | 14.105 |
| 08/14/2026 17:55 | 1 | 14.10 |
| 08/14/2026 17:54 | 1 | 14.09 |
| 08/14/2026 17:54 | 1 | 14.085 |
| 08/14/2026 17:54 | 100 | 14.09 |
| 08/14/2026 17:53 | 76 | 14.08 |
| 08/14/2026 17:53 | 48 | 14.08 |
| 08/14/2026 17:53 | 52 | 14.08 |
| 08/14/2026 17:53 | 100 | 14.09 |
| 08/14/2026 17:53 | 100 | 14.09 |
| 08/14/2026 17:53 | 91 | 14.09 |
| 08/14/2026 17:53 | 99 | 14.09 |
| 08/14/2026 17:53 | 1 | 14.09 |
| 08/14/2026 17:53 | 100 | 14.10 |
| 08/14/2026 17:53 | 10 | 14.10 |
| 08/14/2026 17:53 | 84 | 14.11 |
| 08/14/2026 17:53 | 10 | 14.11 |
| 08/14/2026 17:52 | 2 | 14.10 |
| 08/14/2026 17:52 | 1 | 14.10 |
| 08/14/2026 17:52 | 11 | 14.10 |
| 08/14/2026 17:52 | 26 | 14.10 |
| 08/14/2026 17:51 | 31 | 14.09 |
| 08/14/2026 17:51 | 85 | 14.08 |
| 08/14/2026 17:50 | 100 | 14.095 |
| 08/14/2026 17:50 | 38 | 14.095 |
| 08/14/2026 17:49 | 200 | 14.10 |
| 08/14/2026 17:49 | 274 | 14.10 |
| 08/14/2026 17:49 | 10 | 14.10 |
| 08/14/2026 17:49 | 49 | 14.10 |
| 08/14/2026 17:47 | 38 | 14.095 |
| 08/14/2026 17:47 | 6 | 14.08 |
| 08/14/2026 17:47 | 100 | 14.09 |
| 08/14/2026 17:47 | 100 | 14.09 |
| 08/14/2026 17:47 | 100 | 14.09 |
| 08/14/2026 17:46 | 17 | 14.10 |
| 08/14/2026 17:46 | 11 | 14.10 |
| 08/14/2026 17:46 | 2 | 14.10 |
| 08/14/2026 17:46 | 100 | 14.10 |
| 08/14/2026 17:46 | 100 | 14.11 |
| 08/14/2026 17:46 | 63 | 14.11 |
| 08/14/2026 17:45 | 6 | 14.11 |
| 08/14/2026 17:45 | 10 | 14.11 |
| 08/14/2026 17:45 | 10 | 14.10 |
| 08/14/2026 17:44 | 7 | 14.095 |
| 08/14/2026 17:43 | 1 | 14.08 |
| 08/14/2026 17:43 | 88 | 14.09 |
| 08/14/2026 17:43 | 20 | 14.09 |
| 08/14/2026 17:43 | 1 | 14.09 |
| 08/14/2026 17:43 | 1 | 14.09 |
| 08/14/2026 17:43 | 1 | 14.08 |
| 08/14/2026 17:43 | 1 | 14.08 |
| 08/14/2026 17:43 | 100 | 14.085 |
| 08/14/2026 17:43 | 100 | 14.09 |
| 08/14/2026 17:43 | 100 | 14.09 |
| 08/14/2026 17:43 | 1 | 14.09 |
| 08/14/2026 17:43 | 4 | 14.09 |
| 08/14/2026 17:43 | 1 | 14.09 |
| 08/14/2026 17:42 | 1 | 14.09 |
| 08/14/2026 17:42 | 1 | 14.08 |
| 08/14/2026 17:42 | 1 | 14.08 |
| 08/14/2026 17:42 | 1 | 14.08 |
| 08/14/2026 17:42 | 1 | 14.08 |
| 08/14/2026 17:41 | 1 | 14.08 |
| 08/14/2026 17:41 | 1 | 14.09 |
| 08/14/2026 17:41 | 1 | 14.09 |
| 08/14/2026 17:41 | 1 | 14.08 |
| 08/14/2026 17:41 | 5 | 14.09 |
| 08/14/2026 17:41 | 20 | 14.09 |
| 08/14/2026 17:41 | 98 | 14.09 |
| 08/14/2026 17:41 | 1 | 14.09 |
| 08/14/2026 17:41 | 1 | 14.09 |
| 08/14/2026 17:40 | 100 | 14.10 |
| 08/14/2026 17:40 | 1 | 14.09 |
| 08/14/2026 17:40 | 1 | 14.09 |
| 08/14/2026 17:40 | 100 | 14.10 |
| 08/14/2026 17:40 | 17 | 14.10 |
| 08/14/2026 17:40 | 10 | 14.10 |
| 08/14/2026 17:40 | 2 | 14.10 |
| 08/14/2026 17:39 | 100 | 14.10 |
| 08/14/2026 17:39 | 18 | 14.09 |
| 08/14/2026 17:39 | 82 | 14.09 |
| 08/14/2026 17:39 | 1 | 14.09 |
| 08/14/2026 17:39 | 17 | 14.09 |
| 08/14/2026 17:39 | 1 | 14.08 |
| 08/14/2026 17:39 | 66 | 14.08 |
| 08/14/2026 17:39 | 10 | 14.08 |
| 08/14/2026 17:39 | 1 | 14.08 |
| 08/14/2026 17:38 | 1 | 14.08 |
| 08/14/2026 17:38 | 1 | 14.08 |
| 08/14/2026 17:38 | 1 | 14.09 |
| 08/14/2026 17:38 | 1 | 14.08 |
| 08/14/2026 17:38 | 1 | 14.09 |
| 08/14/2026 17:37 | 90 | 14.09 |
| 08/14/2026 17:37 | 10 | 14.09 |
| 08/14/2026 17:37 | 1 | 14.08 |
| 08/14/2026 17:37 | 2 | 14.08 |
| 08/14/2026 17:37 | 300 | 14.08 |
| 08/14/2026 17:37 | 100 | 14.08 |
| 08/14/2026 17:37 | 94 | 14.08 |
| 08/14/2026 17:37 | 1 | 14.08 |
| 08/14/2026 17:37 | 1 | 14.08 |
| 08/14/2026 17:37 | 1 | 14.08 |
| 08/14/2026 17:37 | 1 | 14.085 |
| 08/14/2026 17:37 | 1 | 14.08 |
| 08/14/2026 17:37 | 1 | 14.09 |
| 08/14/2026 17:37 | 2 | 14.08 |
| 08/14/2026 17:36 | 1 | 14.09 |
| 08/14/2026 17:36 | 43 | 14.09 |
| 08/14/2026 17:36 | 1 | 14.09 |
| 08/14/2026 17:36 | 100 | 14.09 |
| 08/14/2026 17:36 | 65 | 14.09 |
| 08/14/2026 17:36 | 1 | 14.09 |
| 08/14/2026 17:36 | 34 | 14.09 |
| 08/14/2026 17:36 | 100 | 14.09 |
| 08/14/2026 17:36 | 44 | 14.09 |
| 08/14/2026 17:36 | 1 | 14.09 |
| 08/14/2026 17:36 | 5 | 14.09 |
| 08/14/2026 17:36 | 1 | 14.085 |
| 08/14/2026 17:36 | 3 | 14.08 |
| 08/14/2026 17:35 | 1 | 14.07 |
| 08/14/2026 17:35 | 1 | 14.08 |
| 08/14/2026 17:35 | 1 | 14.07 |
| 08/14/2026 17:35 | 64 | 14.08 |
| 08/14/2026 17:35 | 36 | 14.08 |
| 08/14/2026 17:35 | 20 | 14.08 |
| 08/14/2026 17:35 | 36 | 14.08 |
| 08/14/2026 17:35 | 64 | 14.08 |
| 08/14/2026 17:35 | 36 | 14.08 |
| 08/14/2026 17:35 | 100 | 14.08 |
| 08/14/2026 17:35 | 4 | 14.08 |
| 08/14/2026 17:35 | 100 | 14.08 |
| 08/14/2026 17:35 | 194 | 14.08 |
| 08/14/2026 17:35 | 12 | 14.09 |
| 08/14/2026 17:35 | 1 | 14.09 |
| 08/14/2026 17:35 | 1 | 14.09 |
| 08/14/2026 17:35 | 48 | 14.09 |
| 08/14/2026 17:35 | 13 | 14.09 |
| 08/14/2026 17:35 | 1 | 14.08 |
| 08/14/2026 17:35 | 1 | 14.08 |
| 08/14/2026 17:34 | 1 | 14.08 |
| 08/14/2026 17:34 | 1 | 14.08 |
| 08/14/2026 17:34 | 1 | 14.08 |
| 08/14/2026 17:34 | 1 | 14.08 |
| 08/14/2026 17:34 | 1 | 14.09 |
| 08/14/2026 17:34 | 100 | 14.11 |
| 08/14/2026 17:33 | 1 | 14.095 |
| 08/14/2026 17:33 | 6 | 14.09 |
| 08/14/2026 17:33 | 100 | 14.09 |
| 08/14/2026 17:33 | 10 | 14.09 |
| 08/14/2026 17:33 | 60 | 14.10 |
| 08/14/2026 17:33 | 7 | 14.10 |
| 08/14/2026 17:33 | 2 | 14.10 |
| 08/14/2026 17:33 | 3 | 14.10 |
| 08/14/2026 17:33 | 1 | 14.10 |
| 08/14/2026 17:33 | 1 | 14.10 |
| 08/14/2026 17:32 | 1 | 14.10 |
| 08/14/2026 17:32 | 1 | 14.10 |
| 08/14/2026 17:32 | 100 | 14.10 |
| 08/14/2026 17:32 | 137 | 14.11 |
| 08/14/2026 17:32 | 100 | 14.11 |
| 08/14/2026 17:32 | 1 | 14.10 |
| 08/14/2026 17:32 | 1 | 14.095 |
| 08/14/2026 17:32 | 101 | 14.095 |
| 08/14/2026 17:32 | 1 | 14.09 |
| 08/14/2026 17:32 | 57 | 14.09 |
| 08/14/2026 17:32 | 100 | 14.09 |
| 08/14/2026 17:32 | 100 | 14.09 |
| 08/14/2026 17:32 | 21 | 14.09 |
| 08/14/2026 17:32 | 79 | 14.09 |
| 08/14/2026 17:32 | 10 | 14.09 |
| 08/14/2026 17:32 | 1 | 14.09 |
| 08/14/2026 17:32 | 10 | 14.09 |
| 08/14/2026 17:31 | 15 | 14.075 |
| 08/14/2026 17:31 | 37 | 14.07 |
| 08/14/2026 17:31 | 5 | 14.07 |
| 08/14/2026 17:31 | 1 | 14.07 |
| 08/14/2026 17:31 | 1 | 14.06 |
| 08/14/2026 17:31 | 10 | 14.07 |
| 08/14/2026 17:31 | 31 | 14.07 |
| 08/14/2026 17:31 | 69 | 14.07 |
| 08/14/2026 17:31 | 10 | 14.07 |
| 08/14/2026 17:31 | 100 | 14.07 |
| 08/14/2026 17:30 | 19 | 14.09 |
| 08/14/2026 17:30 | 1 | 14.09 |
| 08/14/2026 17:30 | 19 | 14.09 |
| 08/14/2026 17:30 | 100 | 14.09 |
| 08/14/2026 17:30 | 4 | 14.09 |
| 08/14/2026 17:30 | 9 | 14.09 |
| 08/14/2026 17:30 | 1 | 14.09 |
| 08/14/2026 17:30 | 1 | 14.085 |
| 08/14/2026 17:30 | 1 | 14.08 |
| 08/14/2026 17:29 | 1 | 14.07 |
| 08/14/2026 17:29 | 10 | 14.075 |
| 08/14/2026 17:29 | 1 | 14.07 |
| 08/14/2026 17:29 | 1 | 14.07 |
| 08/14/2026 17:29 | 10 | 14.08 |
| 08/14/2026 17:29 | 1 | 14.06 |
| 08/14/2026 17:28 | 1 | 14.06 |
| 08/14/2026 17:28 | 1 | 14.05 |
| 08/14/2026 17:28 | 1 | 14.05 |
| 08/14/2026 17:28 | 1 | 14.06 |
| 08/14/2026 17:28 | 99 | 14.07 |
| 08/14/2026 17:28 | 10 | 14.07 |
| 08/14/2026 17:28 | 10 | 14.06 |
| 08/14/2026 17:28 | 200 | 14.05 |
| 08/14/2026 17:28 | 10 | 14.05 |
| 08/14/2026 17:27 | 10 | 14.04 |
| 08/14/2026 17:27 | 100 | 14.03 |
| 08/14/2026 17:27 | 10 | 14.03 |
| 08/14/2026 17:27 | 90 | 14.03 |
| 08/14/2026 17:27 | 10 | 14.03 |
| 08/14/2026 17:27 | 20 | 14.02 |
| 08/14/2026 17:27 | 39 | 14.01 |
| 08/14/2026 17:27 | 2 | 14.01 |
| 08/14/2026 17:27 | 29 | 14.01 |
| 08/14/2026 17:27 | 9 | 14.01 |
| 08/14/2026 17:27 | 1 | 14.01 |
| 08/14/2026 17:27 | 100 | 14.00 |
| 08/14/2026 17:27 | 100 | 13.99 |
| 08/14/2026 17:26 | 100 | 13.98 |
| 08/14/2026 17:26 | 100 | 13.98 |
| 08/14/2026 17:26 | 10 | 13.98 |
| 08/14/2026 17:26 | 100 | 13.99 |
| 08/14/2026 17:26 | 4 | 13.99 |
| 08/14/2026 17:26 | 1000 | 13.99 |
| 08/14/2026 17:26 | 10 | 13.99 |
| 08/14/2026 17:25 | 2 | 13.98 |
| 08/14/2026 17:25 | 2 | 13.98 |
| 08/14/2026 17:25 | 1 | 13.98 |
| 08/14/2026 17:25 | 2 | 13.98 |
| 08/14/2026 17:24 | 1 | 13.98 |
| 08/14/2026 17:24 | 100 | 13.98 |
| 08/14/2026 17:24 | 100 | 13.98 |
| 08/14/2026 17:24 | 9 | 13.98 |
| 08/14/2026 17:24 | 91 | 13.98 |
| 08/14/2026 17:24 | 10 | 13.98 |
| 08/14/2026 17:24 | 1 | 13.98 |
| 08/14/2026 17:24 | 20 | 13.99 |
| 08/14/2026 17:24 | 100 | 13.98 |
| 08/14/2026 17:24 | 4 | 13.98 |
| 08/14/2026 17:24 | 610 | 13.98 |
| 08/14/2026 17:24 | 190 | 13.98 |
| 08/14/2026 17:24 | 10 | 13.98 |
| 08/14/2026 17:22 | 300 | 13.97 |
| 08/14/2026 17:22 | 1 | 13.96 |
| 08/14/2026 17:21 | 12 | 13.975 |
| 08/14/2026 17:21 | 23 | 13.97 |
| 08/14/2026 17:21 | 1 | 13.97 |
| 08/14/2026 17:21 | 21 | 13.97 |
| 08/14/2026 17:21 | 23 | 13.97 |
| 08/14/2026 17:21 | 8 | 13.97 |
| 08/14/2026 17:20 | 79 | 13.97 |
| 08/14/2026 17:20 | 21 | 13.97 |
| 08/14/2026 17:20 | 1 | 13.96 |
| 08/14/2026 17:20 | 62 | 13.96 |
| 08/14/2026 17:18 | 10 | 13.96 |
| 08/14/2026 17:18 | 600 | 13.96 |
| 08/14/2026 17:18 | 96 | 13.96 |
| 08/14/2026 17:18 | 17 | 13.96 |
| 08/14/2026 17:18 | 24 | 13.96 |
| 08/14/2026 17:17 | 1 | 13.94 |
| 08/14/2026 17:17 | 100 | 13.95 |
| 08/14/2026 17:17 | 100 | 13.95 |
| 08/14/2026 17:17 | 100 | 13.95 |
| 08/14/2026 17:17 | 15 | 13.95 |
| 08/14/2026 17:17 | 1 | 13.95 |
| 08/14/2026 17:16 | 1 | 13.95 |
| 08/14/2026 17:16 | 600 | 13.96 |
| 08/14/2026 17:16 | 5 | 13.96 |
| 08/14/2026 17:16 | 200 | 13.965 |
| 08/14/2026 17:16 | 1 | 13.965 |
| 08/14/2026 17:14 | 100 | 13.96 |
| 08/14/2026 17:14 | 59 | 13.96 |
| 08/14/2026 17:14 | 100 | 13.96 |
| 08/14/2026 17:14 | 100 | 13.975 |
| 08/14/2026 17:14 | 200 | 13.975 |
| 08/14/2026 17:14 | 22 | 13.97 |
| 08/14/2026 17:14 | 39 | 13.97 |
| 08/14/2026 17:14 | 72 | 13.97 |
| 08/14/2026 17:14 | 10 | 13.985 |
| 08/14/2026 17:14 | 100 | 13.99 |
| 08/14/2026 17:14 | 1 | 14.00 |
| 08/14/2026 17:14 | 82 | 14.00 |
| 08/14/2026 17:14 | 113 | 14.00 |
| 08/14/2026 17:14 | 87 | 14.00 |
| 08/14/2026 17:14 | 149 | 14.00 |
| 08/14/2026 17:14 | 87 | 14.00 |
| 08/14/2026 17:14 | 82 | 14.00 |
| 08/14/2026 17:14 | 82 | 14.00 |
| 08/14/2026 17:14 | 100 | 14.00 |
| 08/14/2026 17:14 | 300 | 14.00 |
| 08/14/2026 17:14 | 200 | 14.00 |
| 08/14/2026 17:14 | 87 | 14.00 |
| 08/14/2026 17:14 | 9 | 14.00 |
| 08/14/2026 17:14 | 100 | 14.00 |
| 08/14/2026 17:14 | 100 | 13.99 |
| 08/14/2026 17:14 | 100 | 13.99 |
| 08/14/2026 17:14 | 10 | 13.99 |
| 08/14/2026 17:14 | 100 | 13.98 |
| 08/14/2026 17:14 | 82 | 13.98 |
| 08/14/2026 17:14 | 100 | 13.98 |
| 08/14/2026 17:14 | 100 | 13.98 |
| 08/14/2026 17:14 | 100 | 13.98 |
| 08/14/2026 17:14 | 2 | 13.98 |
| 08/14/2026 17:14 | 100 | 13.97 |
| 08/14/2026 17:14 | 800 | 13.97 |
| 08/14/2026 17:14 | 4 | 13.97 |
| 08/14/2026 17:14 | 28 | 13.97 |
| 08/14/2026 17:14 | 9 | 13.97 |
| 08/14/2026 17:13 | 10 | 13.96 |
| 08/14/2026 17:13 | 7 | 13.96 |
| 08/14/2026 17:13 | 1 | 13.97 |
| 08/14/2026 17:12 | 1 | 13.945 |
| 08/14/2026 17:12 | 10 | 13.95 |
| 08/14/2026 17:10 | 1 | 13.94 |
| 08/14/2026 17:10 | 100 | 13.95 |
| 08/14/2026 17:10 | 100 | 13.95 |
| 08/14/2026 17:10 | 100 | 13.95 |
| 08/14/2026 17:10 | 100 | 13.95 |
| 08/14/2026 17:10 | 100 | 13.95 |
| 08/14/2026 17:10 | 200 | 13.95 |
| 08/14/2026 17:10 | 100 | 13.95 |
| 08/14/2026 17:10 | 22 | 13.95 |
| 08/14/2026 17:10 | 25 | 13.95 |
| 08/14/2026 17:10 | 100 | 13.95 |
| 08/14/2026 17:10 | 74 | 13.95 |
| 08/14/2026 17:10 | 6 | 13.95 |
| 08/14/2026 17:10 | 1 | 13.95 |
| 08/14/2026 17:09 | 1 | 13.95 |
| 08/14/2026 17:09 | 1 | 13.95 |
| 08/14/2026 17:09 | 317 | 13.96 |
| 08/14/2026 17:09 | 74 | 13.96 |
| 08/14/2026 17:09 | 9 | 13.96 |
| 08/14/2026 17:09 | 100 | 13.96 |
| 08/14/2026 17:09 | 100 | 13.96 |
| 08/14/2026 17:09 | 100 | 13.95 |
| 08/14/2026 17:09 | 100 | 13.95 |
| 08/14/2026 17:09 | 100 | 13.95 |
| 08/14/2026 17:09 | 120 | 13.95 |
| 08/14/2026 17:09 | 80 | 13.95 |
| 08/14/2026 17:09 | 100 | 13.95 |
| 08/14/2026 17:09 | 100 | 13.95 |
| 08/14/2026 17:09 | 100 | 13.95 |
| 08/14/2026 17:09 | 10 | 13.95 |
| 08/14/2026 17:09 | 25 | 13.95 |
| 08/14/2026 17:09 | 24 | 13.95 |
| 08/14/2026 17:09 | 51 | 13.95 |
| 08/14/2026 17:09 | 1 | 13.95 |
| 08/14/2026 17:09 | 46 | 13.95 |
| 08/14/2026 17:09 | 25 | 13.95 |
| 08/14/2026 17:09 | 75 | 13.95 |
| 08/14/2026 17:09 | 4 | 13.95 |
| 08/14/2026 17:09 | 75 | 13.95 |
| 08/14/2026 17:09 | 100 | 13.95 |
| 08/14/2026 17:09 | 5 | 13.95 |
| 08/14/2026 17:09 | 500 | 13.95 |
| 08/14/2026 17:09 | 4 | 13.96 |
| 08/14/2026 17:09 | 1 | 13.96 |
| 08/14/2026 17:09 | 1 | 13.96 |
| 08/14/2026 17:09 | 75 | 13.96 |
| 08/14/2026 17:09 | 100 | 13.96 |
| 08/14/2026 17:09 | 100 | 13.96 |
| 08/14/2026 17:09 | 500 | 13.96 |
| 08/14/2026 17:09 | 100 | 13.96 |
| 08/14/2026 17:09 | 200 | 13.96 |
| 08/14/2026 17:09 | 97 | 13.96 |
| 08/14/2026 17:09 | 290 | 13.97 |
| 08/14/2026 17:09 | 10 | 13.97 |
| 08/14/2026 17:09 | 10 | 13.97 |
| 08/14/2026 17:09 | 100 | 13.98 |
| 08/14/2026 17:09 | 76 | 13.98 |
| 08/14/2026 17:09 | 24 | 13.98 |
| 08/14/2026 17:09 | 100 | 13.98 |
| 08/14/2026 17:09 | 100 | 13.98 |
| 08/14/2026 17:09 | 200 | 13.99 |
| 08/14/2026 17:09 | 13 | 13.99 |
| 08/14/2026 17:09 | 87 | 13.99 |
| 08/14/2026 17:09 | 100 | 13.99 |
| 08/14/2026 17:09 | 91 | 13.99 |
| 08/14/2026 17:09 | 25 | 13.99 |
| 08/14/2026 17:09 | 34 | 13.99 |
| 08/14/2026 17:09 | 25 | 13.99 |
| 08/14/2026 17:09 | 75 | 13.99 |
| 08/14/2026 17:09 | 75 | 13.99 |
| 08/14/2026 17:09 | 100 | 13.99 |
| 08/14/2026 17:09 | 1880 | 13.99 |
| 08/14/2026 17:09 | 1883 | 13.99 |
| 08/14/2026 17:09 | 100 | 13.99 |
| 08/14/2026 17:09 | 38 | 13.985 |
| 08/14/2026 17:09 | 100 | 13.99 |
| 08/14/2026 17:09 | 200 | 13.99 |
| 08/14/2026 17:09 | 100 | 13.99 |
| 08/14/2026 17:09 | 192 | 13.995 |
| 08/14/2026 17:09 | 213 | 14.00 |
| 08/14/2026 17:09 | 104 | 13.995 |
| 08/14/2026 17:09 | 4 | 14.00 |
| 08/14/2026 17:09 | 100 | 14.00 |
| 08/14/2026 17:09 | 900 | 14.00 |
| 08/14/2026 17:09 | 1 | 14.00 |
| 08/14/2026 17:09 | 210 | 13.99 |
| 08/14/2026 17:09 | 38 | 13.99 |
| 08/14/2026 17:09 | 38 | 13.99 |
| 08/14/2026 17:09 | 38 | 13.99 |
| 08/14/2026 17:09 | 38 | 13.99 |
| 08/14/2026 17:09 | 38 | 13.99 |
| 08/14/2026 17:09 | 110 | 13.98 |
| 08/14/2026 17:09 | 100 | 13.97 |
| 08/14/2026 17:09 | 99 | 13.97 |
| 08/14/2026 17:09 | 1 | 13.97 |
| 08/14/2026 17:09 | 1 | 13.965 |
| 08/14/2026 17:08 | 1 | 13.965 |
| 08/14/2026 17:08 | 1 | 13.96 |
| 08/14/2026 17:08 | 5 | 13.97 |
| 08/14/2026 17:08 | 100 | 13.97 |
| 08/14/2026 17:08 | 200 | 13.97 |
| 08/14/2026 17:08 | 100 | 13.97 |
| 08/14/2026 17:08 | 10 | 13.97 |
| 08/14/2026 17:08 | 10 | 13.97 |
| 08/14/2026 17:08 | 5 | 13.97 |
| 08/14/2026 17:08 | 1 | 13.96 |
| 08/14/2026 17:08 | 1 | 13.98 |
| 08/14/2026 17:08 | 1 | 13.97 |
| 08/14/2026 17:08 | 1 | 13.96 |
| 08/14/2026 17:07 | 10 | 13.97 |
| 08/14/2026 17:07 | 10 | 13.97 |
| 08/14/2026 17:07 | 100 | 13.97 |
| 08/14/2026 17:07 | 100 | 13.98 |
| 08/14/2026 17:07 | 100 | 13.98 |
| 08/14/2026 17:07 | 100 | 13.98 |
| 08/14/2026 17:07 | 500 | 13.98 |
| 08/14/2026 17:06 | 1 | 13.98 |
| 08/14/2026 17:06 | 1 | 13.98 |
| 08/14/2026 17:06 | 1 | 13.98 |
| 08/14/2026 17:06 | 100 | 13.99 |
| 08/14/2026 17:06 | 28 | 13.99 |
| 08/14/2026 17:06 | 72 | 13.99 |
| 08/14/2026 17:05 | 400 | 14.00 |
| 08/14/2026 17:05 | 100 | 14.00 |
| 08/14/2026 17:05 | 100 | 14.00 |
| 08/14/2026 17:05 | 100 | 14.00 |
| 08/14/2026 17:05 | 100 | 14.00 |
| 08/14/2026 17:05 | 25 | 14.00 |
| 08/14/2026 17:03 | 100 | 14.00 |
| 08/14/2026 17:03 | 100 | 14.00 |
| 08/14/2026 17:03 | 96 | 14.00 |
| 08/14/2026 17:03 | 1 | 14.00 |
| 08/14/2026 17:03 | 1 | 14.00 |
| 08/14/2026 17:03 | 1 | 14.00 |
| 08/14/2026 17:03 | 80 | 14.02 |
| 08/14/2026 17:00 | 100 | 14.03 |
| 08/14/2026 17:00 | 1 | 14.00 |
| 08/14/2026 16:59 | 125 | 14.02 |
| 08/14/2026 16:59 | 175 | 14.02 |
| 08/14/2026 16:59 | 100 | 14.025 |
| 08/14/2026 16:59 | 100 | 14.01 |
| 08/14/2026 16:59 | 175 | 14.01 |
| 08/14/2026 16:59 | 10 | 14.02 |
| 08/14/2026 16:59 | 5 | 14.02 |
| 08/14/2026 16:59 | 100 | 14.03 |
| 08/14/2026 16:59 | 100 | 14.03 |
| 08/14/2026 16:59 | 300 | 14.03 |
| 08/14/2026 16:56 | 175 | 14.02 |
| 08/14/2026 16:56 | 17 | 14.01 |
| 08/14/2026 16:56 | 100 | 13.99 |
| 08/14/2026 16:56 | 100 | 13.99 |
| 08/14/2026 16:56 | 100 | 13.99 |
| 08/14/2026 16:56 | 100 | 13.99 |
| 08/14/2026 16:56 | 100 | 13.99 |
| 08/14/2026 16:56 | 405 | 13.98 |
| 08/14/2026 16:56 | 95 | 13.98 |
| 08/14/2026 16:56 | 5 | 13.98 |
| 08/14/2026 16:56 | 1 | 13.96 |
| 08/14/2026 16:56 | 1 | 13.96 |
| 08/14/2026 16:56 | 200 | 13.97 |
| 08/14/2026 16:56 | 24 | 13.97 |
| 08/14/2026 16:56 | 1 | 13.97 |
| 08/14/2026 16:56 | 100 | 13.99 |
| 08/14/2026 16:55 | 5 | 13.99 |
| 08/14/2026 16:55 | 1300 | 13.99 |
| 08/14/2026 16:55 | 4 | 13.99 |
| 08/14/2026 16:55 | 200 | 13.98 |
| 08/14/2026 16:55 | 100 | 13.98 |
| 08/14/2026 16:55 | 4 | 13.995 |
| 08/14/2026 16:55 | 500 | 14.00 |
| 08/14/2026 16:55 | 100 | 14.00 |
| 08/14/2026 16:55 | 41 | 14.01 |
| 08/14/2026 16:55 | 53 | 14.01 |
| 08/14/2026 16:55 | 5 | 14.02 |
| 08/14/2026 16:55 | 95 | 14.02 |
| 08/14/2026 16:55 | 5 | 14.02 |
| 08/14/2026 16:55 | 100 | 14.02 |
| 08/14/2026 16:55 | 203 | 14.03 |
| 08/14/2026 16:55 | 27 | 14.03 |
| 08/14/2026 16:55 | 4 | 14.03 |
| 08/14/2026 16:55 | 100 | 14.05 |
| 08/14/2026 16:54 | 5 | 14.04 |
| 08/14/2026 16:54 | 95 | 14.04 |
| 08/14/2026 16:54 | 5 | 14.04 |
| 08/14/2026 16:54 | 356 | 14.03 |
| 08/14/2026 16:54 | 200 | 14.03 |
| 08/14/2026 16:53 | 100 | 14.02 |
| 08/14/2026 16:53 | 27 | 14.02 |
| 08/14/2026 16:53 | 9 | 14.02 |
| 08/14/2026 16:53 | 1 | 14.02 |
| 08/14/2026 16:52 | 1 | 14.03 |
| 08/14/2026 16:52 | 1441 | 14.03 |
| 08/14/2026 16:52 | 140 | 14.03 |
| 08/14/2026 16:52 | 119 | 14.03 |
| 08/14/2026 16:52 | 22 | 14.03 |
| 08/14/2026 16:51 | 1 | 14.01 |
| 08/14/2026 16:51 | 1 | 14.01 |
| 08/14/2026 16:51 | 1 | 14.01 |
| 08/14/2026 16:51 | 1 | 14.01 |
| 08/14/2026 16:51 | 1 | 14.01 |
| 08/14/2026 16:51 | 1 | 14.01 |
| 08/14/2026 16:51 | 100 | 14.02 |
| 08/14/2026 16:51 | 300 | 14.05 |
| 08/14/2026 16:51 | 100 | 14.04 |
| 08/14/2026 16:50 | 1 | 14.055 |
| 08/14/2026 16:50 | 1 | 14.055 |
| 08/14/2026 16:49 | 100 | 14.07 |
| 08/14/2026 16:47 | 38 | 14.07 |
| 08/14/2026 16:47 | 100 | 14.08 |
| 08/14/2026 16:47 | 100 | 14.08 |
| 08/14/2026 16:47 | 100 | 14.07 |
| 08/14/2026 16:47 | 100 | 14.07 |
| 08/14/2026 16:42 | 100 | 14.04 |
| 08/14/2026 16:42 | 600 | 14.04 |
| 08/14/2026 16:42 | 500 | 14.04 |
| 08/14/2026 16:42 | 200 | 14.03 |
| 08/14/2026 16:42 | 16 | 14.03 |
| 08/14/2026 16:42 | 96 | 14.03 |
| 08/14/2026 16:42 | 200 | 14.04 |
| 08/14/2026 16:42 | 61 | 14.04 |
| 08/14/2026 16:42 | 39 | 14.04 |
| 08/14/2026 16:42 | 60 | 14.04 |
| 08/14/2026 16:42 | 18 | 14.05 |
| 08/14/2026 16:41 | 400 | 14.05 |
| 08/14/2026 16:40 | 31 | 14.06 |
| 08/14/2026 16:40 | 38 | 14.06 |
| 08/14/2026 16:40 | 31 | 14.06 |
| 08/14/2026 16:40 | 100 | 14.06 |
| 08/14/2026 16:40 | 300 | 14.06 |
| 08/14/2026 16:40 | 100 | 14.06 |
| 08/14/2026 16:37 | 100 | 14.08 |
| 08/14/2026 16:35 | 1 | 14.09 |
| 08/14/2026 16:34 | 4 | 14.07 |
| 08/14/2026 16:34 | 1 | 14.07 |
| 08/14/2026 16:33 | 1 | 14.075 |
| 08/14/2026 16:33 | 5 | 14.075 |
| 08/14/2026 16:33 | 5 | 14.075 |
| 08/14/2026 16:33 | 5 | 14.075 |
| 08/14/2026 16:33 | 5 | 14.07 |
| 08/14/2026 16:33 | 1 | 14.06 |
| 08/14/2026 16:33 | 1 | 14.06 |
| 08/14/2026 16:33 | 200 | 14.09 |
| 08/14/2026 16:33 | 100 | 14.09 |
| 08/14/2026 16:33 | 100 | 14.09 |
| 08/14/2026 16:33 | 100 | 14.09 |
| 08/14/2026 16:31 | 100 | 14.05 |
| 08/14/2026 16:31 | 1 | 14.02 |
| 08/14/2026 16:31 | 1 | 14.02 |
| 08/14/2026 16:31 | 1 | 14.02 |
| 08/14/2026 16:31 | 97 | 14.03 |
| 08/14/2026 16:31 | 1 | 14.03 |
| 08/14/2026 16:31 | 1 | 14.03 |
| 08/14/2026 16:30 | 200 | 14.04 |
| 08/14/2026 16:30 | 1 | 14.03 |
| 08/14/2026 16:30 | 100 | 14.04 |
| 08/14/2026 16:30 | 200 | 14.03 |
| 08/14/2026 16:30 | 200 | 14.04 |
| 08/14/2026 16:30 | 1 | 14.04 |
| 08/14/2026 16:30 | 96 | 14.04 |
| 08/14/2026 16:30 | 300 | 14.05 |
| 08/14/2026 16:30 | 1 | 14.04 |
| 08/14/2026 16:30 | 1 | 14.04 |
| 08/14/2026 16:30 | 6 | 14.05 |
| 08/14/2026 16:30 | 294 | 14.05 |
| 08/14/2026 16:30 | 1 | 14.04 |
| 08/14/2026 16:30 | 1 | 14.06 |
| 08/14/2026 16:30 | 1 | 14.04 |
| 08/14/2026 16:29 | 100 | 14.08 |
| 08/14/2026 16:28 | 3 | 14.08 |
| 08/14/2026 16:28 | 1 | 14.08 |
| 08/14/2026 16:28 | 1 | 14.08 |
| 08/14/2026 16:28 | 1 | 14.08 |
| 08/14/2026 16:28 | 439 | 14.10 |
| 08/14/2026 16:28 | 300 | 14.10 |
| 08/14/2026 16:28 | 1 | 14.11 |
| 08/14/2026 16:28 | 48 | 14.11 |
| 08/14/2026 16:28 | 152 | 14.11 |
| 08/14/2026 16:28 | 100 | 14.10 |
| 08/14/2026 16:28 | 43 | 14.10 |
| 08/14/2026 16:28 | 16 | 14.10 |
| 08/14/2026 16:28 | 141 | 14.10 |
| 08/14/2026 16:28 | 100 | 14.10 |
| 08/14/2026 16:28 | 100 | 14.10 |
| 08/14/2026 16:28 | 99 | 14.10 |
| 08/14/2026 16:28 | 101 | 14.10 |
| 08/14/2026 16:27 | 8 | 14.11 |
| 08/14/2026 16:27 | 200 | 14.12 |
| 08/14/2026 16:27 | 100 | 14.13 |
| 08/14/2026 16:27 | 600 | 14.14 |
| 08/14/2026 16:27 | 175 | 14.14 |
| 08/14/2026 16:25 | 224 | 14.15 |
| 08/14/2026 16:25 | 175 | 14.14 |
| 08/14/2026 16:23 | 300 | 14.11 |
| 08/14/2026 16:23 | 100 | 14.11 |
| 08/14/2026 16:23 | 1 | 14.12 |
| 08/14/2026 16:23 | 100 | 14.13 |
| 08/14/2026 16:23 | 56 | 14.14 |
| 08/14/2026 16:23 | 44 | 14.14 |
| 08/14/2026 16:23 | 100 | 14.15 |
| 08/14/2026 16:23 | 5 | 14.15 |
| 08/14/2026 16:23 | 95 | 14.15 |
| 08/14/2026 16:23 | 5 | 14.16 |
| 08/14/2026 16:23 | 6 | 14.16 |
| 08/14/2026 16:23 | 100 | 14.16 |
| 08/14/2026 16:23 | 100 | 14.16 |
| 08/14/2026 16:23 | 100 | 14.17 |
| 08/14/2026 16:23 | 96 | 14.17 |
| 08/14/2026 16:23 | 91 | 14.17 |
| 08/14/2026 16:22 | 38 | 14.205 |
| 08/14/2026 16:22 | 900 | 14.19 |
| 08/14/2026 16:20 | 100 | 14.18 |
| 08/14/2026 16:20 | 100 | 14.17 |
| 08/14/2026 16:20 | 100 | 14.18 |
| 08/14/2026 16:20 | 100 | 14.17 |
| 08/14/2026 16:20 | 200 | 14.18 |
| 08/14/2026 16:19 | 1 | 14.15 |
| 08/14/2026 16:16 | 38 | 14.125 |
| 08/14/2026 16:16 | 100 | 14.11 |
| 08/14/2026 16:16 | 800 | 14.11 |
| 08/14/2026 16:16 | 100 | 14.11 |
| 08/14/2026 16:16 | 22 | 14.10 |
| 08/14/2026 16:16 | 100 | 14.105 |
| 08/14/2026 16:16 | 1 | 14.105 |
| 08/14/2026 16:16 | 1 | 14.105 |
| 08/14/2026 16:16 | 4 | 14.10 |
| 08/14/2026 16:16 | 99 | 14.10 |
| 08/14/2026 16:16 | 1 | 14.10 |
| 08/14/2026 16:16 | 90 | 14.11 |
| 08/14/2026 16:16 | 1 | 14.11 |
| 08/14/2026 16:16 | 1 | 14.11 |
| 08/14/2026 16:16 | 1 | 14.11 |
| 08/14/2026 16:16 | 1 | 14.11 |
| 08/14/2026 16:16 | 1 | 14.11 |
| 08/14/2026 16:16 | 1 | 14.11 |
| 08/14/2026 16:16 | 100 | 14.12 |
| 08/14/2026 16:16 | 100 | 14.12 |
| 08/14/2026 16:16 | 100 | 14.12 |
| 08/14/2026 16:16 | 100 | 14.12 |
| 08/14/2026 16:15 | 100 | 14.135 |
| 08/14/2026 16:15 | 100 | 14.14 |
| 08/14/2026 16:15 | 100 | 14.14 |
| 08/14/2026 16:14 | 100 | 14.17 |
| 08/14/2026 16:14 | 100 | 14.16 |
| 08/14/2026 16:14 | 2 | 14.17 |
| 08/14/2026 16:12 | 100 | 14.17 |
| 08/14/2026 16:12 | 100 | 14.15 |
| 08/14/2026 16:12 | 100 | 14.15 |
| 08/14/2026 16:12 | 20 | 14.15 |
| 08/14/2026 16:12 | 100 | 14.15 |
| 08/14/2026 16:12 | 76 | 14.15 |
| 08/14/2026 16:12 | 4 | 14.15 |
| 08/14/2026 16:12 | 61 | 14.15 |
| 08/14/2026 16:12 | 4 | 14.15 |
| 08/14/2026 16:12 | 35 | 14.15 |
| 08/14/2026 16:12 | 200 | 14.15 |
| 08/14/2026 16:12 | 100 | 14.15 |
| 08/14/2026 16:12 | 200 | 14.15 |
| 08/14/2026 16:10 | 300 | 14.10 |
| 08/14/2026 16:10 | 1 | 14.10 |
| 08/14/2026 16:10 | 99 | 14.10 |
| 08/14/2026 16:10 | 100 | 14.10 |
| 08/14/2026 16:09 | 100 | 14.07 |
| 08/14/2026 16:09 | 100 | 14.07 |
| 08/14/2026 16:08 | 2 | 14.09 |
| 08/14/2026 16:08 | 100 | 14.09 |
| 08/14/2026 16:08 | 98 | 14.09 |
| 08/14/2026 16:08 | 2 | 14.09 |
| 08/14/2026 16:08 | 18 | 14.08 |
| 08/14/2026 16:08 | 1 | 14.09 |
| 08/14/2026 16:08 | 1 | 14.09 |
| 08/14/2026 16:08 | 1 | 14.09 |
| 08/14/2026 16:08 | 24 | 14.09 |
| 08/14/2026 16:08 | 76 | 14.09 |
| 08/14/2026 16:08 | 397 | 14.09 |
| 08/14/2026 16:08 | 1 | 14.09 |
| 08/14/2026 16:08 | 1 | 14.09 |
| 08/14/2026 16:08 | 1 | 14.09 |
| 08/14/2026 16:07 | 100 | 14.12 |
| 08/14/2026 16:06 | 78 | 14.12 |
| 08/14/2026 16:06 | 100 | 14.11 |
| 08/14/2026 16:06 | 6 | 14.09 |
| 08/14/2026 16:06 | 94 | 14.09 |
| 08/14/2026 16:06 | 6 | 14.09 |
| 08/14/2026 16:05 | 100 | 14.07 |
| 08/14/2026 16:05 | 100 | 14.07 |
| 08/14/2026 16:05 | 38 | 14.05 |
| 08/14/2026 16:05 | 24 | 14.05 |
| 08/14/2026 16:05 | 38 | 14.05 |
| 08/14/2026 16:05 | 38 | 14.05 |
| 08/14/2026 16:05 | 38 | 14.05 |
| 08/14/2026 16:05 | 24 | 14.05 |
| 08/14/2026 16:05 | 38 | 14.05 |
| 08/14/2026 16:05 | 38 | 14.05 |
| 08/14/2026 16:05 | 1 | 14.04 |
| 08/14/2026 16:05 | 19 | 14.05 |
| 08/14/2026 16:05 | 38 | 14.05 |
| 08/14/2026 16:05 | 19 | 14.05 |
| 08/14/2026 16:05 | 80 | 14.04 |
| 08/14/2026 16:05 | 1 | 14.04 |
| 08/14/2026 16:04 | 38 | 14.06 |
| 08/14/2026 16:04 | 2 | 14.07 |
| 08/14/2026 16:04 | 24 | 14.065 |
| 08/14/2026 16:04 | 38 | 14.065 |
| 08/14/2026 16:04 | 38 | 14.065 |
| 08/14/2026 16:04 | 24 | 14.065 |
| 08/14/2026 16:04 | 24 | 14.065 |
| 08/14/2026 16:04 | 38 | 14.065 |
| 08/14/2026 16:04 | 38 | 14.065 |
| 08/14/2026 16:04 | 38 | 14.065 |
| 08/14/2026 16:04 | 24 | 14.065 |
| 08/14/2026 16:04 | 38 | 14.065 |
| 08/14/2026 16:04 | 38 | 14.065 |
| 08/14/2026 16:04 | 38 | 14.065 |
| 08/14/2026 16:04 | 98 | 14.07 |
| 08/14/2026 16:03 | 44 | 14.06 |
| 08/14/2026 16:03 | 1 | 14.06 |
| 08/14/2026 16:03 | 1 | 14.04 |
| 08/14/2026 16:03 | 78 | 14.05 |
| 08/14/2026 16:03 | 100 | 14.05 |
| 08/14/2026 16:03 | 18 | 14.05 |
| 08/14/2026 16:03 | 82 | 14.05 |
| 08/14/2026 16:03 | 1 | 14.05 |
| 08/14/2026 16:03 | 300 | 14.05 |
| 08/14/2026 16:03 | 77 | 14.03 |
| 08/14/2026 16:03 | 1 | 14.01 |
| 08/14/2026 16:02 | 1 | 14.03 |
| 08/14/2026 16:02 | 1 | 14.01 |
| 08/14/2026 16:02 | 1 | 14.02 |
| 08/14/2026 16:02 | 1 | 14.04 |
| 08/14/2026 16:02 | 1 | 14.05 |
| 08/14/2026 16:02 | 100 | 14.05 |
| 08/14/2026 16:02 | 97 | 14.05 |
| 08/14/2026 16:02 | 3 | 14.05 |
| 08/14/2026 16:02 | 96 | 14.05 |
| 08/14/2026 16:01 | 100 | 14.04 |
| 08/14/2026 16:01 | 5 | 14.04 |
| 08/14/2026 16:01 | 6 | 14.04 |
| 08/14/2026 16:01 | 96 | 14.02 |
| 08/14/2026 16:01 | 100 | 14.03 |
| 08/14/2026 16:01 | 100 | 14.03 |
| 08/14/2026 16:01 | 2500 | 14.03 |
| 08/14/2026 16:01 | 100 | 14.03 |
| 08/14/2026 16:01 | 200 | 14.02 |
| 08/14/2026 16:01 | 63 | 14.02 |
| 08/14/2026 16:01 | 57 | 14.02 |
| 08/14/2026 16:01 | 80 | 14.02 |
| 08/14/2026 16:01 | 144 | 14.02 |
| 08/14/2026 16:01 | 56 | 14.02 |
| 08/14/2026 16:01 | 81 | 14.02 |
| 08/14/2026 16:01 | 119 | 14.02 |
| 08/14/2026 16:01 | 24 | 14.02 |
| 08/14/2026 16:01 | 276 | 14.02 |
| 08/14/2026 16:01 | 100 | 14.02 |
| 08/14/2026 16:01 | 124 | 14.02 |
| 08/14/2026 16:01 | 76 | 14.02 |
| 08/14/2026 16:01 | 124 | 14.02 |
| 08/14/2026 16:01 | 76 | 14.02 |
| 08/14/2026 16:01 | 124 | 14.02 |
| 08/14/2026 16:01 | 76 | 14.02 |
| 08/14/2026 16:01 | 100 | 14.02 |
| 08/14/2026 16:01 | 200 | 14.02 |
| 08/14/2026 16:01 | 200 | 14.02 |
| 08/14/2026 16:01 | 200 | 14.02 |
| 08/14/2026 16:00 | 1500 | 14.00 |
| 08/14/2026 16:00 | 5 | 14.00 |
| 08/14/2026 15:56 | 99 | 13.98 |
| 08/14/2026 15:56 | 1 | 13.98 |
| 08/14/2026 15:56 | 524 | 14.01 |
| 08/14/2026 15:56 | 100 | 14.01 |
| 08/14/2026 15:56 | 200 | 14.01 |
| 08/14/2026 15:56 | 1 | 14.01 |
| 08/14/2026 15:56 | 299 | 14.01 |
| 08/14/2026 15:56 | 1 | 14.01 |
| 08/14/2026 15:55 | 100 | 14.04 |
| 08/14/2026 15:55 | 1 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 32 | 14.03 |
| 08/14/2026 15:55 | 38 | 14.03 |
| 08/14/2026 15:55 | 14 | 14.03 |
| 08/14/2026 15:55 | 124 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 76 | 14.03 |
| 08/14/2026 15:55 | 24 | 14.03 |
| 08/14/2026 15:55 | 38 | 14.03 |
| 08/14/2026 15:55 | 62 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 38 | 14.03 |
| 08/14/2026 15:55 | 62 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 92 | 14.03 |
| 08/14/2026 15:55 | 8 | 14.03 |
| 08/14/2026 15:55 | 92 | 14.03 |
| 08/14/2026 15:55 | 8 | 14.03 |
| 08/14/2026 15:55 | 92 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 40 | 14.03 |
| 08/14/2026 15:55 | 98 | 14.03 |
| 08/14/2026 15:55 | 2 | 14.03 |
| 08/14/2026 15:55 | 38 | 14.03 |
| 08/14/2026 15:55 | 62 | 14.03 |
| 08/14/2026 15:55 | 62 | 14.03 |
| 08/14/2026 15:55 | 38 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 62 | 14.03 |
| 08/14/2026 15:55 | 38 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 62 | 14.03 |
| 08/14/2026 15:55 | 38 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 40 | 14.03 |
| 08/14/2026 15:55 | 120 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 100 | 14.03 |
| 08/14/2026 15:55 | 7 | 14.00 |
| 08/14/2026 15:55 | 1 | 14.00 |
| 08/14/2026 15:55 | 1 | 14.00 |
| 08/14/2026 15:55 | 6 | 14.01 |
| 08/14/2026 15:55 | 94 | 14.01 |
| 08/14/2026 15:55 | 100 | 14.02 |
| 08/14/2026 15:55 | 38 | 14.02 |
| 08/14/2026 15:55 | 38 | 14.02 |
| 08/14/2026 15:55 | 38 | 14.02 |
| 08/14/2026 15:55 | 38 | 14.02 |
| 08/14/2026 15:55 | 38 | 14.02 |
| 08/14/2026 15:55 | 38 | 14.02 |
| 08/14/2026 15:55 | 38 | 14.02 |
| 08/14/2026 15:55 | 1 | 14.02 |
| 08/14/2026 15:55 | 500 | 14.035 |
| 08/14/2026 15:55 | 200 | 14.02 |
| 08/14/2026 15:55 | 200 | 14.03 |
| 08/14/2026 15:55 | 300 | 14.035 |
| 08/14/2026 15:55 | 300 | 14.035 |
| 08/14/2026 15:55 | 300 | 14.035 |
| 08/14/2026 15:55 | 400 | 14.035 |
| 08/14/2026 15:55 | 200 | 14.035 |
| 08/14/2026 15:55 | 100 | 14.035 |
| 08/14/2026 15:54 | 62 | 14.05 |
| 08/14/2026 15:54 | 100 | 14.05 |
| 08/14/2026 15:54 | 6 | 14.05 |
| 08/14/2026 15:54 | 100 | 14.05 |
| 08/14/2026 15:54 | 100 | 14.05 |
| 08/14/2026 15:53 | 100 | 14.04 |
| 08/14/2026 15:53 | 100 | 14.04 |
| 08/14/2026 15:53 | 100 | 14.04 |
| 08/14/2026 15:53 | 100 | 14.03 |
| 08/14/2026 15:53 | 100 | 14.05 |
| 08/14/2026 15:53 | 300 | 14.045 |
| 08/14/2026 15:53 | 93 | 14.03 |
| 08/14/2026 15:53 | 100 | 14.03 |
| 08/14/2026 15:53 | 300 | 14.045 |
| 08/14/2026 15:53 | 100 | 14.05 |
| 08/14/2026 15:52 | 24 | 14.05 |
| 08/14/2026 15:52 | 38 | 14.05 |
| 08/14/2026 15:52 | 38 | 14.05 |
| 08/14/2026 15:52 | 4 | 14.04 |
| 08/14/2026 15:52 | 100 | 14.04 |
| 08/14/2026 15:52 | 50 | 13.99 |
| 08/14/2026 15:52 | 100 | 14.005 |
| 08/14/2026 15:52 | 600 | 14.01 |
| 08/14/2026 15:51 | 100 | 14.01 |
| 08/14/2026 15:51 | 100 | 14.01 |
| 08/14/2026 15:51 | 100 | 14.01 |
| 08/14/2026 15:51 | 100 | 14.00 |
| 08/14/2026 15:51 | 100 | 14.00 |
| 08/14/2026 15:51 | 100 | 14.00 |
| 08/14/2026 15:51 | 100 | 14.00 |
| 08/14/2026 15:51 | 100 | 14.00 |
| 08/14/2026 15:51 | 100 | 14.00 |
| 08/14/2026 15:51 | 6 | 14.00 |
| 08/14/2026 15:51 | 36 | 14.00 |
| 08/14/2026 15:51 | 24 | 13.99 |
| 08/14/2026 15:51 | 38 | 13.99 |
| 08/14/2026 15:51 | 38 | 13.99 |
| 08/14/2026 15:50 | 38 | 13.98 |
| 08/14/2026 15:50 | 1 | 13.975 |
| 08/14/2026 15:48 | 24 | 13.97 |
| 08/14/2026 15:48 | 38 | 13.97 |
| 08/14/2026 15:48 | 38 | 13.97 |
| 08/14/2026 15:47 | 100 | 13.965 |
| 08/14/2026 15:47 | 200 | 13.955 |
| 08/14/2026 15:47 | 100 | 13.96 |
| 08/14/2026 15:47 | 100 | 13.95 |
| 08/14/2026 15:47 | 1 | 13.92 |
| 08/14/2026 15:47 | 14 | 13.93 |
| 08/14/2026 15:47 | 100 | 13.93 |
| 08/14/2026 15:47 | 1 | 13.94 |
| 08/14/2026 15:47 | 1 | 13.94 |
| 08/14/2026 15:47 | 300 | 13.97 |
| 08/14/2026 15:47 | 57 | 13.95 |
| 08/14/2026 15:47 | 42 | 13.95 |
| 08/14/2026 15:47 | 1 | 13.95 |
| 08/14/2026 15:47 | 99 | 13.97 |
| 08/14/2026 15:47 | 1 | 13.97 |
| 08/14/2026 15:47 | 98 | 13.97 |
| 08/14/2026 15:47 | 230 | 13.97 |
| 08/14/2026 15:47 | 99 | 13.97 |
| 08/14/2026 15:47 | 1 | 13.97 |
| 08/14/2026 15:47 | 100 | 13.96 |
| 08/14/2026 15:47 | 42 | 13.96 |
| 08/14/2026 15:47 | 300 | 13.985 |
| 08/14/2026 15:47 | 22 | 14.01 |
| 08/14/2026 15:47 | 200 | 14.01 |
| 08/14/2026 15:47 | 100 | 14.01 |
| 08/14/2026 15:47 | 34 | 14.01 |
| 08/14/2026 15:47 | 93 | 14.01 |
| 08/14/2026 15:47 | 146 | 14.01 |
| 08/14/2026 15:47 | 100 | 14.01 |
| 08/14/2026 15:47 | 127 | 14.01 |
| 08/14/2026 15:47 | 86 | 14.01 |
| 08/14/2026 15:47 | 7 | 14.01 |
| 08/14/2026 15:47 | 49 | 14.00 |
| 08/14/2026 15:47 | 81 | 14.00 |
| 08/14/2026 15:47 | 350 | 14.01 |
| 08/14/2026 15:47 | 200 | 14.01 |
| 08/14/2026 15:47 | 100 | 14.01 |
| 08/14/2026 15:47 | 30 | 14.01 |
| 08/14/2026 15:47 | 76 | 14.01 |
| 08/14/2026 15:47 | 24 | 14.01 |
| 08/14/2026 15:47 | 100 | 14.01 |
| 08/14/2026 15:47 | 24 | 14.01 |
| 08/14/2026 15:47 | 100 | 14.01 |
| 08/14/2026 15:47 | 100 | 14.00 |
| 08/14/2026 15:47 | 100 | 14.00 |
| 08/14/2026 15:47 | 900 | 14.00 |
| 08/14/2026 15:47 | 93 | 14.01 |
| 08/14/2026 15:47 | 7 | 14.01 |
| 08/14/2026 15:47 | 24 | 14.02 |
| 08/14/2026 15:47 | 38 | 14.02 |
| 08/14/2026 15:47 | 38 | 14.02 |
| 08/14/2026 15:47 | 400 | 14.02 |
| 08/14/2026 15:47 | 24 | 14.05 |
| 08/14/2026 15:47 | 38 | 14.05 |
| 08/14/2026 15:47 | 38 | 14.05 |
| 08/14/2026 15:46 | 100 | 14.05 |
| 08/14/2026 15:46 | 16 | 14.05 |
| 08/14/2026 15:46 | 16 | 14.06 |
| 08/14/2026 15:46 | 100 | 14.07 |
| 08/14/2026 15:46 | 100 | 14.06 |
| 08/14/2026 15:46 | 10 | 14.07 |
| 08/14/2026 15:46 | 100 | 14.09 |
| 08/14/2026 15:46 | 100 | 14.10 |
| 08/14/2026 15:46 | 125 | 14.11 |
| 08/14/2026 15:43 | 1 | 14.18 |
| 08/14/2026 15:41 | 100 | 14.11 |
| 08/14/2026 15:41 | 12 | 14.10 |
| 08/14/2026 15:41 | 88 | 14.10 |
| 08/14/2026 15:41 | 100 | 14.10 |
| 08/14/2026 15:41 | 100 | 14.09 |
| 08/14/2026 15:41 | 100 | 14.09 |
| 08/14/2026 15:41 | 5 | 14.09 |
| 08/14/2026 15:41 | 100 | 14.09 |
| 08/14/2026 15:41 | 100 | 14.06 |
| 08/14/2026 15:40 | 100 | 14.04 |
| 08/14/2026 15:40 | 16 | 14.05 |
| 08/14/2026 15:40 | 100 | 14.05 |
| 08/14/2026 15:40 | 100 | 14.06 |
| 08/14/2026 15:40 | 100 | 14.06 |
| 08/14/2026 15:40 | 11 | 14.06 |
| 08/14/2026 15:40 | 100 | 14.10 |
| 08/14/2026 15:37 | 5 | 14.13 |
| 08/14/2026 15:37 | 5 | 14.13 |
| 08/14/2026 15:37 | 5 | 14.13 |
| 08/14/2026 15:37 | 5 | 14.13 |
| 08/14/2026 15:37 | 1 | 14.13 |
| 08/14/2026 15:37 | 34 | 14.13 |
| 08/14/2026 15:37 | 200 | 14.13 |
| 08/14/2026 15:37 | 175 | 14.14 |
| 08/14/2026 15:37 | 600 | 14.18 |
| 08/14/2026 15:37 | 64 | 14.14 |
| 08/14/2026 15:37 | 34 | 14.14 |
| 08/14/2026 15:37 | 2 | 14.14 |
| 08/14/2026 15:37 | 100 | 14.17 |
| 08/14/2026 15:37 | 100 | 14.16 |
| 08/14/2026 15:37 | 100 | 14.16 |
| 08/14/2026 15:37 | 5 | 14.21 |
| 08/14/2026 15:37 | 20 | 14.21 |
| 08/14/2026 15:37 | 60 | 14.21 |
| 08/14/2026 15:37 | 20 | 14.21 |
| 08/14/2026 15:37 | 100 | 14.21 |
| 08/14/2026 15:37 | 20 | 14.23 |
| 08/14/2026 15:35 | 3 | 14.30 |
| 08/14/2026 15:35 | 36 | 14.30 |
| 08/14/2026 15:35 | 1 | 14.30 |
| 08/14/2026 15:35 | 30 | 14.26 |
| 08/14/2026 15:35 | 32 | 14.26 |
| 08/14/2026 15:35 | 68 | 14.26 |
| 08/14/2026 15:35 | 9 | 14.26 |
| 08/14/2026 15:35 | 69 | 14.26 |
| 08/14/2026 15:35 | 62 | 14.25 |
| 08/14/2026 15:35 | 38 | 14.25 |
| 08/14/2026 15:34 | 78 | 14.23 |
| 08/14/2026 15:34 | 30 | 14.18 |
| 08/14/2026 15:32 | 78 | 14.25 |
| 08/14/2026 15:30 | 300 | 14.16 |
| 08/14/2026 15:30 | 10 | 14.26 |
| 08/14/2026 15:30 | 1 | 14.26 |
| 08/14/2026 15:30 | 8265 | 14.11 |
| 08/14/2026 14:43 | 1 | 14.45 |
| 08/14/2026 14:39 | 10 | 14.37 |
| 08/14/2026 14:39 | 1 | 14.44 |
| 08/14/2026 14:39 | 1 | 14.46 |
| 08/14/2026 14:39 | 1 | 14.46 |
| 08/14/2026 14:39 | 166 | 14.15 |
| 08/14/2026 14:39 | 250 | 14.18 |
| 08/14/2026 14:39 | 1 | 14.45 |
| 08/14/2026 14:39 | 1 | 14.44 |
| 08/14/2026 14:38 | 1 | 14.44 |
| 08/14/2026 14:38 | 200 | 14.45 |
| 08/14/2026 14:38 | 29 | 14.45 |
| 08/14/2026 14:38 | 250 | 14.35 |
| 08/14/2026 14:38 | 250 | 14.35 |
| 08/14/2026 14:38 | 250 | 14.35 |
| 08/14/2026 14:38 | 250 | 14.35 |
| 08/14/2026 10:13 | 7 | 14.00 |
| 08/14/2026 10:13 | 29 | 14.00 |
| 08/14/2026 10:13 | 71 | 14.00 |
| 08/14/2026 10:13 | 100 | 14.01 |