Personalis Rg
PSNL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:33:55
Bid
04/27/2026 - 19:34:35
Bid
Volume 		Ask
04/27/2026 - 19:34:35
Ask
Volume
6.07
-0.03 ( -0.49% )
6.06
100
6.08
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:33 1 6.079
04/27/2026 13:33 100 6.07
04/27/2026 13:33 1 6.0936
04/27/2026 13:33 10 6.07
04/27/2026 13:33 100 6.08
04/27/2026 13:33 4 6.08
04/27/2026 13:33 14 6.08
04/27/2026 13:33 19 6.08
04/27/2026 13:33 2 6.08
04/27/2026 13:33 1 6.0939
04/27/2026 13:33 100 6.08
04/27/2026 13:33 2 6.08
04/27/2026 13:33 6 6.08
04/27/2026 13:33 100 6.07
04/27/2026 13:33 100 6.08
04/27/2026 13:33 110 6.08
04/27/2026 13:33 31 6.08
04/27/2026 13:33 100 6.08
04/27/2026 13:33 13 6.08
04/27/2026 13:33 100 6.08
04/27/2026 13:33 100 6.08
04/27/2026 13:33 61 6.08
04/27/2026 13:33 25 6.08
04/27/2026 13:33 100 6.08
04/27/2026 13:33 100 6.08
04/27/2026 13:33 17 6.08
04/27/2026 13:33 10 6.08
04/27/2026 13:33 8 6.08
04/27/2026 13:33 25 6.08
04/27/2026 13:33 7 6.085
04/27/2026 13:33 6 6.085
04/27/2026 13:33 100 6.09
04/27/2026 13:33 100 6.09
04/27/2026 13:33 61 6.09
04/27/2026 13:33 100 6.09
04/27/2026 13:33 100 6.09
04/27/2026 13:33 100 6.09
04/27/2026 13:33 100 6.09
04/27/2026 13:33 100 6.09
04/27/2026 13:33 100 6.09
04/27/2026 13:33 17 6.09
04/27/2026 13:33 20 6.09
04/27/2026 13:33 200 6.09
04/27/2026 13:33 200 6.09
04/27/2026 13:33 17 6.09
04/27/2026 13:33 10 6.09
04/27/2026 13:33 75 6.105
04/27/2026 13:33 1 6.10
04/27/2026 13:33 72 6.10
04/27/2026 13:33 300 6.10
04/27/2026 13:33 100 6.10
04/27/2026 13:33 82 6.10
04/27/2026 13:33 541 6.10
04/27/2026 13:33 100 6.10
04/27/2026 13:33 100 6.095
04/27/2026 13:33 10 6.095
04/27/2026 13:33 11 6.10
04/27/2026 13:33 2 6.10
04/27/2026 13:33 5 6.10
04/27/2026 13:33 10 6.10
04/27/2026 13:33 100 6.10
04/27/2026 13:33 3 6.10
04/27/2026 13:33 23 6.10
04/27/2026 13:33 147 6.10
04/27/2026 13:33 20 6.10
04/27/2026 13:33 80 6.10
04/27/2026 13:33 100 6.10
04/27/2026 13:33 8 6.10
04/27/2026 13:33 1 6.10
04/27/2026 13:33 10 6.10
04/27/2026 13:33 70 6.10
04/27/2026 13:33 30 6.10
04/27/2026 13:33 20 6.10
04/27/2026 13:33 100 6.105
04/27/2026 13:33 6 6.105
04/27/2026 13:33 25 6.10
04/27/2026 13:33 25 6.10
04/27/2026 13:32 1 6.1033
04/27/2026 13:32 1 6.104
04/27/2026 13:32 27 6.105
04/27/2026 13:32 100 6.0906
04/27/2026 13:32 25 6.10
04/27/2026 13:32 25 6.10
04/27/2026 13:32 25 6.10
04/27/2026 13:32 25 6.10
04/27/2026 13:32 40 6.1029
04/27/2026 13:32 2 6.1039
04/27/2026 13:32 5 6.1039
04/27/2026 13:32 8 6.105
04/27/2026 13:32 100 6.0907
04/27/2026 13:32 55 6.105
04/27/2026 13:31 50 6.105
04/27/2026 13:31 13 6.105
04/27/2026 13:31 1 6.104
04/27/2026 13:31 300 6.105
04/27/2026 13:31 100 6.105
04/27/2026 13:31 100 6.105
04/27/2026 13:31 87 6.0901
04/27/2026 13:31 10 6.105
04/27/2026 13:31 100 6.0899
04/27/2026 13:31 69 6.1051
04/27/2026 13:31 25 6.11
04/27/2026 13:31 8 6.11
04/27/2026 13:31 1 6.11
04/27/2026 13:30 3 6.11
04/27/2026 13:30 4 6.105
04/27/2026 13:30 18 6.11
04/27/2026 13:30 7 6.11
04/27/2026 13:30 1 6.11
04/27/2026 13:30 2 6.104
04/27/2026 13:30 11 6.105
04/27/2026 13:30 10 6.105
04/27/2026 13:30 20 6.105
04/27/2026 13:30 6 6.105
04/27/2026 13:30 2 6.11
04/27/2026 13:30 1 6.11
04/27/2026 13:30 60 6.10
04/27/2026 13:29 2 6.105
04/27/2026 13:29 100 6.105
04/27/2026 13:29 2 6.105
04/27/2026 13:29 1 6.104
04/27/2026 13:29 2 6.105
04/27/2026 13:29 2 6.10
04/27/2026 13:29 1 6.10
04/27/2026 13:29 1 6.10
04/27/2026 13:29 1 6.10
04/27/2026 13:29 1 6.10
04/27/2026 13:29 1 6.10
04/27/2026 13:29 3 6.0978
04/27/2026 13:29 1 6.10
04/27/2026 13:29 1 6.10
04/27/2026 13:29 2 6.095
04/27/2026 13:29 50 6.095
04/27/2026 13:29 2 6.10