Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
31.38
-1.45
(
-4.42% )
|
31.35
|
6'100 |
31.38
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 31.38 |
| 07/10/2026 23:20 | � | 31.38 |
| 07/10/2026 22:30 | � | 31.38 |
| 07/10/2026 22:00 | � | 31.38 |
| 07/10/2026 22:00 | 104685 | 31.38 |
| 07/10/2026 21:59 | 300 | 31.36 |
| 07/10/2026 21:59 | 73 | 31.37 |
| 07/10/2026 21:59 | 10 | 31.38 |
| 07/10/2026 21:59 | 189 | 31.38 |
| 07/10/2026 21:59 | 69 | 31.37 |
| 07/10/2026 21:59 | 100 | 31.365 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 11 | 31.35 |
| 07/10/2026 21:59 | 1 | 31.35 |
| 07/10/2026 21:59 | 24 | 31.37 |
| 07/10/2026 21:59 | 4 | 31.35 |
| 07/10/2026 21:59 | 2 | 31.35 |
| 07/10/2026 21:59 | 1 | 31.35 |
| 07/10/2026 21:59 | 2 | 31.35 |
| 07/10/2026 21:59 | 200 | 31.35 |
| 07/10/2026 21:59 | 1 | 31.35 |
| 07/10/2026 21:59 | 1 | 31.37 |
| 07/10/2026 21:59 | 3 | 31.35 |
| 07/10/2026 21:59 | 6 | 31.35 |
| 07/10/2026 21:59 | 1 | 31.35 |
| 07/10/2026 21:59 | 82 | 31.35 |
| 07/10/2026 21:59 | 5 | 31.37 |
| 07/10/2026 21:59 | 1 | 31.35 |
| 07/10/2026 21:59 | 8 | 31.365 |
| 07/10/2026 21:59 | 14 | 31.365 |
| 07/10/2026 21:59 | 1 | 31.35 |
| 07/10/2026 21:59 | 87 | 31.35 |
| 07/10/2026 21:59 | 5 | 31.35 |
| 07/10/2026 21:59 | 100 | 31.35 |
| 07/10/2026 21:59 | 95 | 31.365 |
| 07/10/2026 21:59 | 31 | 31.35 |
| 07/10/2026 21:59 | 100 | 31.35 |
| 07/10/2026 21:59 | 17 | 31.37 |
| 07/10/2026 21:59 | 92 | 31.365 |
| 07/10/2026 21:59 | 8 | 31.365 |
| 07/10/2026 21:59 | 5 | 31.35 |
| 07/10/2026 21:59 | 2 | 31.35 |
| 07/10/2026 21:59 | 27 | 31.37 |
| 07/10/2026 21:59 | 73 | 31.36 |
| 07/10/2026 21:59 | 27 | 31.365 |
| 07/10/2026 21:59 | 8 | 31.35 |
| 07/10/2026 21:59 | 1 | 31.37 |
| 07/10/2026 21:59 | 2 | 31.35 |
| 07/10/2026 21:59 | 25 | 31.365 |
| 07/10/2026 21:59 | 25 | 31.365 |
| 07/10/2026 21:59 | 9 | 31.35 |
| 07/10/2026 21:59 | 1 | 31.365 |
| 07/10/2026 21:59 | 100 | 31.35 |
| 07/10/2026 21:59 | 1 | 31.35 |
| 07/10/2026 21:59 | 3 | 31.35 |
| 07/10/2026 21:59 | 1 | 31.36 |
| 07/10/2026 21:59 | 4 | 31.36 |
| 07/10/2026 21:59 | 11 | 31.36 |
| 07/10/2026 21:59 | 3 | 31.36 |
| 07/10/2026 21:59 | 61 | 31.35 |
| 07/10/2026 21:59 | 1 | 31.365 |
| 07/10/2026 21:59 | 2 | 31.365 |
| 07/10/2026 21:59 | 13 | 31.365 |
| 07/10/2026 21:59 | 1 | 31.365 |
| 07/10/2026 21:59 | 11 | 31.35 |
| 07/10/2026 21:59 | 3 | 31.35 |
| 07/10/2026 21:59 | 1 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.35 |
| 07/10/2026 21:59 | 8 | 31.35 |
| 07/10/2026 21:59 | 29 | 31.37 |
| 07/10/2026 21:59 | 1 | 31.37 |
| 07/10/2026 21:59 | 15 | 31.35 |
| 07/10/2026 21:59 | 1 | 31.355 |
| 07/10/2026 21:59 | 101 | 31.36 |
| 07/10/2026 21:59 | 464 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 54 | 31.37 |
| 07/10/2026 21:59 | 70 | 31.37 |
| 07/10/2026 21:59 | 5 | 31.37 |
| 07/10/2026 21:59 | 6 | 31.37 |
| 07/10/2026 21:59 | 65 | 31.37 |
| 07/10/2026 21:59 | 25 | 31.37 |
| 07/10/2026 21:59 | 100 | 31.37 |
| 07/10/2026 21:59 | 76 | 31.36 |
| 07/10/2026 21:59 | 25 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 13 | 31.36 |
| 07/10/2026 21:59 | 4 | 31.36 |
| 07/10/2026 21:59 | 6 | 31.36 |
| 07/10/2026 21:59 | 18 | 31.36 |
| 07/10/2026 21:59 | 27 | 31.36 |
| 07/10/2026 21:59 | 6 | 31.36 |
| 07/10/2026 21:59 | 49 | 31.36 |
| 07/10/2026 21:59 | 20 | 31.36 |
| 07/10/2026 21:59 | 46 | 31.36 |
| 07/10/2026 21:59 | 53 | 31.36 |
| 07/10/2026 21:59 | 1 | 31.355 |
| 07/10/2026 21:59 | 10 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.35 |
| 07/10/2026 21:59 | 50 | 31.36 |
| 07/10/2026 21:59 | 20 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 121 | 31.36 |
| 07/10/2026 21:59 | 58 | 31.36 |
| 07/10/2026 21:59 | 5 | 31.36 |
| 07/10/2026 21:59 | 2 | 31.36 |
| 07/10/2026 21:59 | 94 | 31.36 |
| 07/10/2026 21:59 | 11 | 31.36 |
| 07/10/2026 21:59 | 25 | 31.36 |
| 07/10/2026 21:59 | 10 | 31.36 |
| 07/10/2026 21:59 | 147 | 31.36 |
| 07/10/2026 21:59 | 50 | 31.36 |
| 07/10/2026 21:59 | 114 | 31.36 |
| 07/10/2026 21:59 | 25 | 31.36 |
| 07/10/2026 21:59 | 25 | 31.36 |
| 07/10/2026 21:59 | 25 | 31.36 |
| 07/10/2026 21:59 | 25 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 18 | 31.36 |
| 07/10/2026 21:59 | 82 | 31.36 |
| 07/10/2026 21:59 | 25 | 31.36 |
| 07/10/2026 21:59 | 25 | 31.36 |
| 07/10/2026 21:59 | 5 | 31.36 |
| 07/10/2026 21:59 | 10 | 31.36 |
| 07/10/2026 21:59 | 9 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 25 | 31.36 |
| 07/10/2026 21:59 | 194 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 100 | 31.36 |
| 07/10/2026 21:59 | 36 | 31.36 |
| 07/10/2026 21:59 | 70 | 31.36 |
| 07/10/2026 21:59 | 68 | 31.36 |
| 07/10/2026 21:59 | 20 | 31.36 |
| 07/10/2026 21:59 | 200 | 31.36 |
| 07/10/2026 21:59 | 1 | 31.38 |
| 07/10/2026 21:59 | 4 | 31.38 |
| 07/10/2026 21:59 | 3 | 31.38 |
| 07/10/2026 21:59 | 100 | 31.38 |
| 07/10/2026 21:59 | 20 | 31.38 |
| 07/10/2026 21:59 | 75 | 31.40 |
| 07/10/2026 21:59 | 269 | 31.40 |
| 07/10/2026 21:59 | 1 | 31.40 |
| 07/10/2026 21:59 | 28 | 31.40 |
| 07/10/2026 21:59 | 9 | 31.40 |
| 07/10/2026 21:59 | 9 | 31.40 |
| 07/10/2026 21:59 | 1 | 31.40 |
| 07/10/2026 21:59 | 53 | 31.40 |
| 07/10/2026 21:59 | 21 | 31.40 |
| 07/10/2026 21:59 | 7 | 31.40 |
| 07/10/2026 21:59 | 1 | 31.42 |
| 07/10/2026 21:59 | 89 | 31.41 |
| 07/10/2026 21:59 | 11 | 31.41 |
| 07/10/2026 21:59 | 9 | 31.41 |
| 07/10/2026 21:59 | 100 | 31.41 |
| 07/10/2026 21:59 | 5 | 31.41 |
| 07/10/2026 21:59 | 95 | 31.42 |
| 07/10/2026 21:59 | 25 | 31.43 |
| 07/10/2026 21:59 | 25 | 31.43 |
| 07/10/2026 21:59 | 69 | 31.42 |
| 07/10/2026 21:59 | 31 | 31.42 |
| 07/10/2026 21:59 | 1 | 31.44 |
| 07/10/2026 21:59 | 2 | 31.44 |
| 07/10/2026 21:59 | 3 | 31.44 |
| 07/10/2026 21:58 | 2 | 31.445 |
| 07/10/2026 21:58 | 225 | 31.45 |
| 07/10/2026 21:58 | 20 | 31.45 |
| 07/10/2026 21:58 | 214 | 31.46 |
| 07/10/2026 21:58 | 12 | 31.46 |
| 07/10/2026 21:58 | 100 | 31.46 |
| 07/10/2026 21:58 | 4 | 31.48 |
| 07/10/2026 21:58 | 147 | 31.48 |
| 07/10/2026 21:58 | 20 | 31.48 |
| 07/10/2026 21:58 | 20 | 31.48 |
| 07/10/2026 21:58 | 1 | 31.48 |
| 07/10/2026 21:58 | 23 | 31.48 |
| 07/10/2026 21:58 | 19 | 31.48 |
| 07/10/2026 21:58 | 37 | 31.48 |
| 07/10/2026 21:58 | 100 | 31.48 |
| 07/10/2026 21:58 | 45 | 31.48 |
| 07/10/2026 21:58 | 16 | 31.48 |
| 07/10/2026 21:58 | 100 | 31.48 |
| 07/10/2026 21:58 | 100 | 31.48 |
| 07/10/2026 21:58 | 1 | 31.48 |
| 07/10/2026 21:58 | 100 | 31.48 |
| 07/10/2026 21:58 | 100 | 31.48 |
| 07/10/2026 21:58 | 30 | 31.48 |
| 07/10/2026 21:58 | 240 | 31.48 |
| 07/10/2026 21:58 | 1 | 31.48 |
| 07/10/2026 21:58 | 6 | 31.48 |
| 07/10/2026 21:58 | 13 | 31.48 |
| 07/10/2026 21:58 | 8 | 31.48 |
| 07/10/2026 21:58 | 8 | 31.48 |
| 07/10/2026 21:58 | 84 | 31.48 |
| 07/10/2026 21:58 | 35 | 31.48 |
| 07/10/2026 21:58 | 30 | 31.49 |
| 07/10/2026 21:58 | 70 | 31.49 |
| 07/10/2026 21:58 | 24 | 31.49 |
| 07/10/2026 21:58 | 196 | 31.49 |
| 07/10/2026 21:58 | 100 | 31.49 |
| 07/10/2026 21:58 | 1314 | 31.49 |
| 07/10/2026 21:58 | 200 | 31.49 |
| 07/10/2026 21:58 | 68 | 31.49 |
| 07/10/2026 21:58 | 32 | 31.49 |
| 07/10/2026 21:58 | 100 | 31.49 |
| 07/10/2026 21:58 | 100 | 31.49 |
| 07/10/2026 21:58 | 100 | 31.49 |
| 07/10/2026 21:58 | 100 | 31.49 |
| 07/10/2026 21:58 | 100 | 31.49 |
| 07/10/2026 21:58 | 46 | 31.49 |
| 07/10/2026 21:58 | 100 | 31.49 |
| 07/10/2026 21:58 | 100 | 31.49 |
| 07/10/2026 21:58 | 2 | 31.49 |
| 07/10/2026 21:58 | 98 | 31.49 |
| 07/10/2026 21:58 | 100 | 31.49 |
| 07/10/2026 21:58 | 100 | 31.49 |
| 07/10/2026 21:58 | 40 | 31.49 |
| 07/10/2026 21:58 | 10 | 31.49 |
| 07/10/2026 21:58 | 100 | 31.49 |
| 07/10/2026 21:58 | 13 | 31.49 |
| 07/10/2026 21:58 | 1 | 31.49 |
| 07/10/2026 21:58 | 1 | 31.49 |
| 07/10/2026 21:58 | 6 | 31.49 |
| 07/10/2026 21:58 | 15 | 31.49 |
| 07/10/2026 21:58 | 98 | 31.49 |
| 07/10/2026 21:58 | 66 | 31.49 |
| 07/10/2026 21:58 | 13 | 31.48 |
| 07/10/2026 21:58 | 14 | 31.48 |
| 07/10/2026 21:58 | 14 | 31.48 |
| 07/10/2026 21:58 | 26 | 31.48 |
| 07/10/2026 21:58 | 100 | 31.48 |
| 07/10/2026 21:58 | 100 | 31.48 |
| 07/10/2026 21:58 | 34 | 31.48 |
| 07/10/2026 21:58 | 9 | 31.48 |
| 07/10/2026 21:58 | 12 | 31.48 |
| 07/10/2026 21:58 | 8 | 31.48 |
| 07/10/2026 21:58 | 7 | 31.48 |
| 07/10/2026 21:58 | 14 | 31.48 |
| 07/10/2026 21:58 | 13 | 31.48 |
| 07/10/2026 21:58 | 6 | 31.48 |
| 07/10/2026 21:58 | 34 | 31.48 |
| 07/10/2026 21:58 | 12 | 31.48 |
| 07/10/2026 21:58 | 13 | 31.48 |
| 07/10/2026 21:58 | 27 | 31.48 |
| 07/10/2026 21:58 | 100 | 31.46 |
| 07/10/2026 21:58 | 60 | 31.46 |
| 07/10/2026 21:58 | 25 | 31.47 |
| 07/10/2026 21:58 | 25 | 31.47 |
| 07/10/2026 21:58 | 34 | 31.46 |
| 07/10/2026 21:58 | 82 | 31.45 |
| 07/10/2026 21:58 | 200 | 31.45 |
| 07/10/2026 21:58 | 105 | 31.45 |
| 07/10/2026 21:58 | 98 | 31.45 |
| 07/10/2026 21:58 | 2 | 31.45 |
| 07/10/2026 21:58 | 300 | 31.44 |
| 07/10/2026 21:58 | 24 | 31.44 |
| 07/10/2026 21:58 | 111 | 31.44 |
| 07/10/2026 21:58 | 18 | 31.44 |
| 07/10/2026 21:58 | 66 | 31.44 |
| 07/10/2026 21:58 | 1 | 31.44 |
| 07/10/2026 21:58 | 44 | 31.44 |
| 07/10/2026 21:58 | 33 | 31.44 |
| 07/10/2026 21:58 | 30 | 31.44 |
| 07/10/2026 21:58 | 27 | 31.44 |
| 07/10/2026 21:58 | 48 | 31.44 |
| 07/10/2026 21:58 | 1 | 31.45 |
| 07/10/2026 21:58 | 100 | 31.45 |
| 07/10/2026 21:58 | 125 | 31.45 |
| 07/10/2026 21:58 | 1 | 31.46 |
| 07/10/2026 21:58 | 100 | 31.46 |
| 07/10/2026 21:58 | 20 | 31.48 |
| 07/10/2026 21:58 | 100 | 31.48 |
| 07/10/2026 21:58 | 1 | 31.47 |
| 07/10/2026 21:58 | 1 | 31.47 |
| 07/10/2026 21:58 | 11 | 31.46 |
| 07/10/2026 21:58 | 100 | 31.46 |
| 07/10/2026 21:57 | 42 | 31.48 |
| 07/10/2026 21:57 | 68 | 31.49 |
| 07/10/2026 21:57 | 100 | 31.47 |
| 07/10/2026 21:57 | 100 | 31.47 |
| 07/10/2026 21:57 | 3 | 31.49 |
| 07/10/2026 21:57 | 8 | 31.49 |
| 07/10/2026 21:57 | 14 | 31.49 |
| 07/10/2026 21:57 | 10 | 31.49 |
| 07/10/2026 21:57 | 1 | 31.49 |
| 07/10/2026 21:57 | 130 | 31.49 |
| 07/10/2026 21:57 | 14 | 31.49 |
| 07/10/2026 21:57 | 6 | 31.49 |
| 07/10/2026 21:57 | 7 | 31.49 |
| 07/10/2026 21:57 | 11 | 31.49 |
| 07/10/2026 21:57 | 8 | 31.49 |
| 07/10/2026 21:57 | 9 | 31.49 |
| 07/10/2026 21:57 | 20 | 31.49 |
| 07/10/2026 21:57 | 100 | 31.49 |
| 07/10/2026 21:57 | 28 | 31.49 |
| 07/10/2026 21:57 | 60 | 31.49 |
| 07/10/2026 21:57 | 5 | 31.49 |
| 07/10/2026 21:57 | 20 | 31.49 |
| 07/10/2026 21:57 | 23 | 31.49 |
| 07/10/2026 21:57 | 125 | 31.49 |
| 07/10/2026 21:57 | 9 | 31.48 |
| 07/10/2026 21:57 | 1 | 31.45 |
| 07/10/2026 21:57 | 21 | 31.45 |
| 07/10/2026 21:57 | 44 | 31.45 |
| 07/10/2026 21:57 | 61 | 31.45 |
| 07/10/2026 21:57 | 3 | 31.41 |
| 07/10/2026 21:57 | 100 | 31.42 |
| 07/10/2026 21:57 | 38 | 31.45 |
| 07/10/2026 21:56 | 38 | 31.45 |
| 07/10/2026 21:56 | 100 | 31.46 |
| 07/10/2026 21:56 | 185 | 31.49 |
| 07/10/2026 21:56 | 1 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:56 | 25 | 31.48 |
| 07/10/2026 21:55 | 25 | 31.48 |
| 07/10/2026 21:55 | 25 | 31.48 |
| 07/10/2026 21:55 | 25 | 31.48 |
| 07/10/2026 21:55 | 25 | 31.48 |
| 07/10/2026 21:55 | 97 | 31.49 |
| 07/10/2026 21:55 | 47 | 31.49 |
| 07/10/2026 21:55 | 1 | 31.49 |
| 07/10/2026 21:55 | 24 | 31.49 |
| 07/10/2026 21:55 | 35 | 31.49 |
| 07/10/2026 21:55 | 101 | 31.48 |
| 07/10/2026 21:55 | 100 | 31.47 |
| 07/10/2026 21:55 | 100 | 31.47 |
| 07/10/2026 21:55 | 100 | 31.47 |
| 07/10/2026 21:55 | 100 | 31.50 |
| 07/10/2026 21:55 | 300 | 31.50 |
| 07/10/2026 21:54 | 100 | 31.57 |
| 07/10/2026 21:54 | 300 | 31.55 |
| 07/10/2026 21:54 | 30 | 31.58 |
| 07/10/2026 21:54 | 2 | 31.58 |
| 07/10/2026 21:54 | 100 | 31.56 |
| 07/10/2026 21:54 | 80 | 31.61 |
| 07/10/2026 21:54 | 10 | 31.61 |
| 07/10/2026 21:54 | 19 | 31.61 |
| 07/10/2026 21:54 | 50 | 31.61 |
| 07/10/2026 21:54 | 10 | 31.61 |
| 07/10/2026 21:54 | 30 | 31.61 |
| 07/10/2026 21:54 | 79 | 31.56 |
| 07/10/2026 21:54 | 80 | 31.56 |
| 07/10/2026 21:54 | 10 | 31.62 |
| 07/10/2026 21:54 | 30 | 31.62 |
| 07/10/2026 21:54 | 10 | 31.59 |
| 07/10/2026 21:54 | 100 | 31.56 |
| 07/10/2026 21:54 | 20 | 31.56 |
| 07/10/2026 21:54 | 30 | 31.59 |
| 07/10/2026 21:54 | 1 | 31.57 |
| 07/10/2026 21:54 | 100 | 31.57 |
| 07/10/2026 21:54 | 30 | 31.61 |
| 07/10/2026 21:54 | 10 | 31.61 |
| 07/10/2026 21:54 | 30 | 31.61 |
| 07/10/2026 21:54 | 100 | 31.61 |
| 07/10/2026 21:54 | 20 | 31.62 |
| 07/10/2026 21:54 | 95 | 31.62 |
| 07/10/2026 21:54 | 100 | 31.62 |
| 07/10/2026 21:54 | 35 | 31.64 |
| 07/10/2026 21:54 | 41 | 31.63 |
| 07/10/2026 21:54 | 27 | 31.64 |
| 07/10/2026 21:54 | 17 | 31.63 |
| 07/10/2026 21:54 | 27 | 31.62 |
| 07/10/2026 21:54 | 41 | 31.62 |
| 07/10/2026 21:54 | 41 | 31.64 |
| 07/10/2026 21:54 | 41 | 31.64 |
| 07/10/2026 21:54 | 100 | 31.63 |
| 07/10/2026 21:54 | 1 | 31.63 |
| 07/10/2026 21:54 | 4 | 31.63 |
| 07/10/2026 21:54 | 4 | 31.64 |
| 07/10/2026 21:54 | 41 | 31.64 |
| 07/10/2026 21:54 | 41 | 31.63 |
| 07/10/2026 21:54 | 16 | 31.62 |
| 07/10/2026 21:54 | 41 | 31.64 |
| 07/10/2026 21:54 | 41 | 31.62 |
| 07/10/2026 21:54 | 20 | 31.64 |
| 07/10/2026 21:54 | 15 | 31.63 |
| 07/10/2026 21:54 | 20 | 31.63 |
| 07/10/2026 21:54 | 4 | 31.63 |
| 07/10/2026 21:54 | 200 | 31.63 |
| 07/10/2026 21:54 | 8 | 31.63 |
| 07/10/2026 21:54 | 100 | 31.63 |
| 07/10/2026 21:54 | 41 | 31.63 |
| 07/10/2026 21:54 | 200 | 31.62 |
| 07/10/2026 21:54 | 4 | 31.62 |
| 07/10/2026 21:54 | 41 | 31.62 |
| 07/10/2026 21:54 | 35 | 31.61 |
| 07/10/2026 21:54 | 41 | 31.61 |
| 07/10/2026 21:54 | 15 | 31.61 |
| 07/10/2026 21:54 | 43 | 31.61 |
| 07/10/2026 21:54 | 44 | 31.61 |
| 07/10/2026 21:54 | 18 | 31.61 |
| 07/10/2026 21:54 | 41 | 31.63 |
| 07/10/2026 21:54 | 24 | 31.61 |
| 07/10/2026 21:54 | 36 | 31.61 |
| 07/10/2026 21:54 | 41 | 31.61 |
| 07/10/2026 21:54 | 27 | 31.63 |
| 07/10/2026 21:54 | 36 | 31.63 |
| 07/10/2026 21:54 | 41 | 31.63 |
| 07/10/2026 21:54 | 27 | 31.61 |
| 07/10/2026 21:54 | 9 | 31.63 |
| 07/10/2026 21:54 | 1 | 31.62 |
| 07/10/2026 21:54 | 12 | 31.62 |
| 07/10/2026 21:54 | 1 | 31.62 |
| 07/10/2026 21:54 | 100 | 31.62 |
| 07/10/2026 21:54 | 4 | 31.62 |
| 07/10/2026 21:54 | 20 | 31.62 |
| 07/10/2026 21:54 | 40 | 31.62 |
| 07/10/2026 21:54 | 24 | 31.62 |
| 07/10/2026 21:54 | 3 | 31.61 |
| 07/10/2026 21:54 | 42 | 31.60 |
| 07/10/2026 21:54 | 3 | 31.62 |
| 07/10/2026 21:54 | 3 | 31.62 |
| 07/10/2026 21:54 | 1 | 31.62 |
| 07/10/2026 21:54 | 156 | 31.62 |
| 07/10/2026 21:54 | 1 | 31.62 |
| 07/10/2026 21:54 | 100 | 31.62 |
| 07/10/2026 21:54 | 100 | 31.62 |
| 07/10/2026 21:53 | 100 | 31.59 |
| 07/10/2026 21:53 | 14 | 31.59 |
| 07/10/2026 21:53 | 10 | 31.59 |
| 07/10/2026 21:53 | 124 | 31.58 |
| 07/10/2026 21:53 | 31 | 31.58 |
| 07/10/2026 21:52 | 51 | 31.54 |
| 07/10/2026 21:52 | 100 | 31.54 |
| 07/10/2026 21:52 | 83 | 31.54 |
| 07/10/2026 21:52 | 83 | 31.55 |
| 07/10/2026 21:52 | 1 | 31.55 |
| 07/10/2026 21:52 | 100 | 31.55 |
| 07/10/2026 21:52 | 45 | 31.55 |
| 07/10/2026 21:52 | 20 | 31.58 |
| 07/10/2026 21:52 | 20 | 31.57 |
| 07/10/2026 21:52 | 45 | 31.57 |
| 07/10/2026 21:52 | 20 | 31.57 |
| 07/10/2026 21:52 | 85 | 31.555 |
| 07/10/2026 21:52 | 100 | 31.55 |
| 07/10/2026 21:52 | 3 | 31.54 |
| 07/10/2026 21:52 | 6 | 31.54 |
| 07/10/2026 21:52 | 6 | 31.54 |
| 07/10/2026 21:52 | 31 | 31.54 |
| 07/10/2026 21:52 | 100 | 31.54 |
| 07/10/2026 21:52 | 7 | 31.53 |
| 07/10/2026 21:52 | 5 | 31.53 |
| 07/10/2026 21:52 | 25 | 31.53 |
| 07/10/2026 21:52 | 25 | 31.53 |
| 07/10/2026 21:51 | 17 | 31.53 |
| 07/10/2026 21:50 | 100 | 31.51 |
| 07/10/2026 21:50 | 61 | 31.51 |
| 07/10/2026 21:50 | 100 | 31.50 |
| 07/10/2026 21:50 | 3 | 31.49 |
| 07/10/2026 21:50 | 41 | 31.50 |
| 07/10/2026 21:50 | 3 | 31.50 |
| 07/10/2026 21:50 | 12 | 31.49 |
| 07/10/2026 21:49 | 17 | 31.43 |
| 07/10/2026 21:49 | 2 | 31.44 |
| 07/10/2026 21:47 | 100 | 31.44 |
| 07/10/2026 21:47 | 10 | 31.45 |
| 07/10/2026 21:47 | 1 | 31.45 |
| 07/10/2026 21:47 | 100 | 31.45 |
| 07/10/2026 21:47 | 1 | 31.45 |
| 07/10/2026 21:47 | 100 | 31.45 |
| 07/10/2026 21:46 | 50 | 31.51 |
| 07/10/2026 21:46 | 2 | 31.51 |
| 07/10/2026 21:45 | 200 | 31.48 |
| 07/10/2026 21:45 | 50 | 31.47 |
| 07/10/2026 21:45 | 50 | 31.47 |
| 07/10/2026 21:45 | 18 | 31.47 |
| 07/10/2026 21:45 | 100 | 31.47 |
| 07/10/2026 21:45 | 100 | 31.48 |
| 07/10/2026 21:45 | 100 | 31.48 |
| 07/10/2026 21:45 | 100 | 31.50 |
| 07/10/2026 21:45 | 50 | 31.48 |
| 07/10/2026 21:45 | 35 | 31.48 |
| 07/10/2026 21:45 | 29 | 31.48 |
| 07/10/2026 21:45 | 35 | 31.48 |
| 07/10/2026 21:45 | 50 | 31.46 |
| 07/10/2026 21:45 | 200 | 31.46 |
| 07/10/2026 21:45 | 5 | 31.45 |
| 07/10/2026 21:45 | 13 | 31.45 |
| 07/10/2026 21:45 | 100 | 31.45 |
| 07/10/2026 21:45 | 9 | 31.47 |
| 07/10/2026 21:45 | 120 | 31.47 |
| 07/10/2026 21:45 | 20 | 31.47 |
| 07/10/2026 21:45 | 20 | 31.47 |
| 07/10/2026 21:45 | 28 | 31.47 |
| 07/10/2026 21:45 | 72 | 31.47 |
| 07/10/2026 21:45 | 100 | 31.46 |
| 07/10/2026 21:45 | 4 | 31.46 |
| 07/10/2026 21:45 | 60 | 31.46 |
| 07/10/2026 21:45 | 77 | 31.46 |
| 07/10/2026 21:45 | 100 | 31.45 |
| 07/10/2026 21:45 | 11 | 31.44 |
| 07/10/2026 21:45 | 100 | 31.43 |
| 07/10/2026 21:45 | 34 | 31.42 |
| 07/10/2026 21:45 | 10 | 31.42 |
| 07/10/2026 21:45 | 8 | 31.41 |
| 07/10/2026 21:44 | 75 | 31.35 |
| 07/10/2026 21:44 | 6 | 31.35 |
| 07/10/2026 21:44 | 5 | 31.35 |
| 07/10/2026 21:44 | 18 | 31.35 |
| 07/10/2026 21:43 | 10 | 31.35 |
| 07/10/2026 21:43 | 5 | 31.35 |
| 07/10/2026 21:43 | 95 | 31.35 |
| 07/10/2026 21:43 | 5 | 31.35 |
| 07/10/2026 21:43 | 14 | 31.36 |
| 07/10/2026 21:43 | 2 | 31.37 |
| 07/10/2026 21:43 | 2 | 31.39 |
| 07/10/2026 21:42 | 5 | 31.35 |
| 07/10/2026 21:42 | 211 | 31.37 |
| 07/10/2026 21:41 | 2 | 31.34 |
| 07/10/2026 21:41 | 7 | 31.36 |
| 07/10/2026 21:41 | 5 | 31.38 |
| 07/10/2026 21:40 | 100 | 31.39 |
| 07/10/2026 21:40 | 12 | 31.39 |
| 07/10/2026 21:40 | 1 | 31.42 |
| 07/10/2026 21:37 | 60 | 31.48 |
| 07/10/2026 21:36 | 5 | 31.48 |
| 07/10/2026 21:34 | 1 | 31.52 |
| 07/10/2026 21:34 | 4 | 31.52 |
| 07/10/2026 21:34 | 100 | 31.52 |
| 07/10/2026 21:34 | 54 | 31.54 |
| 07/10/2026 21:34 | 1 | 31.54 |
| 07/10/2026 21:34 | 2 | 31.54 |
| 07/10/2026 21:34 | 1 | 31.54 |
| 07/10/2026 21:34 | 100 | 31.56 |
| 07/10/2026 21:34 | 100 | 31.56 |
| 07/10/2026 21:34 | 1 | 31.56 |
| 07/10/2026 21:34 | 1 | 31.56 |
| 07/10/2026 21:34 | 38 | 31.56 |
| 07/10/2026 21:34 | 3 | 31.56 |
| 07/10/2026 21:34 | 38 | 31.54 |
| 07/10/2026 21:34 | 300 | 31.56 |
| 07/10/2026 21:34 | 100 | 31.56 |
| 07/10/2026 21:34 | 1 | 31.56 |
| 07/10/2026 21:33 | 5 | 31.55 |
| 07/10/2026 21:33 | 100 | 31.55 |
| 07/10/2026 21:33 | 100 | 31.55 |
| 07/10/2026 21:32 | 82 | 31.58 |
| 07/10/2026 21:32 | 18 | 31.58 |
| 07/10/2026 21:32 | 125 | 31.58 |
| 07/10/2026 21:32 | 49 | 31.58 |
| 07/10/2026 21:32 | 100 | 31.57 |
| 07/10/2026 21:32 | 2 | 31.57 |
| 07/10/2026 21:32 | 52 | 31.57 |
| 07/10/2026 21:31 | 35 | 31.56 |
| 07/10/2026 21:31 | 200 | 31.55 |
| 07/10/2026 21:30 | 12 | 31.54 |
| 07/10/2026 21:30 | 100 | 31.55 |
| 07/10/2026 21:30 | 200 | 31.54 |
| 07/10/2026 21:30 | 100 | 31.55 |
| 07/10/2026 21:30 | 5 | 31.54 |
| 07/10/2026 21:30 | 100 | 31.54 |
| 07/10/2026 21:30 | 5 | 31.54 |
| 07/10/2026 21:30 | 100 | 31.54 |
| 07/10/2026 21:30 | 5 | 31.53 |
| 07/10/2026 21:30 | 14 | 31.53 |
| 07/10/2026 21:30 | 14 | 31.49 |
| 07/10/2026 21:30 | 37 | 31.49 |
| 07/10/2026 21:30 | 27 | 31.51 |
| 07/10/2026 21:30 | 73 | 31.51 |
| 07/10/2026 21:30 | 49 | 31.50 |
| 07/10/2026 21:30 | 100 | 31.44 |
| 07/10/2026 21:30 | 127 | 31.43 |
| 07/10/2026 21:30 | 73 | 31.43 |
| 07/10/2026 21:30 | 100 | 31.43 |
| 07/10/2026 21:30 | 75 | 31.43 |
| 07/10/2026 21:30 | 25 | 31.43 |
| 07/10/2026 21:30 | 100 | 31.43 |
| 07/10/2026 21:30 | 50 | 31.44 |
| 07/10/2026 21:30 | 50 | 31.43 |
| 07/10/2026 21:30 | 25 | 31.43 |
| 07/10/2026 21:30 | 25 | 31.43 |
| 07/10/2026 21:30 | 25 | 31.43 |
| 07/10/2026 21:30 | 25 | 31.43 |
| 07/10/2026 21:30 | 25 | 31.43 |
| 07/10/2026 21:30 | 25 | 31.43 |
| 07/10/2026 21:30 | 100 | 31.43 |
| 07/10/2026 21:30 | 25 | 31.42 |
| 07/10/2026 21:30 | 70 | 31.42 |
| 07/10/2026 21:30 | 100 | 31.42 |
| 07/10/2026 21:30 | 100 | 31.46 |
| 07/10/2026 21:30 | 200 | 31.48 |
| 07/10/2026 21:30 | 100 | 31.48 |
| 07/10/2026 21:30 | 100 | 31.48 |
| 07/10/2026 21:30 | 64 | 31.48 |
| 07/10/2026 21:30 | 22 | 31.48 |
| 07/10/2026 21:30 | 100 | 31.48 |
| 07/10/2026 21:30 | 100 | 31.48 |
| 07/10/2026 21:30 | 100 | 31.48 |
| 07/10/2026 21:30 | 91 | 31.49 |
| 07/10/2026 21:30 | 209 | 31.50 |
| 07/10/2026 21:30 | 91 | 31.50 |
| 07/10/2026 21:30 | 3 | 31.53 |
| 07/10/2026 21:30 | 100 | 31.53 |
| 07/10/2026 21:30 | 100 | 31.53 |
| 07/10/2026 21:30 | 2 | 31.55 |
| 07/10/2026 21:30 | 3 | 31.55 |
| 07/10/2026 21:30 | 100 | 31.55 |
| 07/10/2026 21:30 | 197 | 31.54 |
| 07/10/2026 21:30 | 9 | 31.53 |
| 07/10/2026 21:30 | 41 | 31.53 |
| 07/10/2026 21:30 | 9 | 31.53 |
| 07/10/2026 21:30 | 60 | 31.54 |
| 07/10/2026 21:30 | 100 | 31.54 |
| 07/10/2026 21:30 | 89 | 31.53 |
| 07/10/2026 21:30 | 91 | 31.53 |
| 07/10/2026 21:30 | 100 | 31.51 |
| 07/10/2026 21:30 | 100 | 31.51 |
| 07/10/2026 21:30 | 25 | 31.51 |
| 07/10/2026 21:30 | 100 | 31.50 |
| 07/10/2026 21:30 | 100 | 31.50 |
| 07/10/2026 21:30 | 125 | 31.51 |
| 07/10/2026 21:30 | 100 | 31.51 |
| 07/10/2026 21:30 | 100 | 31.52 |
| 07/10/2026 21:30 | 60 | 31.52 |
| 07/10/2026 21:30 | 98 | 31.52 |
| 07/10/2026 21:30 | 4 | 31.52 |
| 07/10/2026 21:30 | 184 | 31.52 |
| 07/10/2026 21:30 | 4 | 31.52 |
| 07/10/2026 21:28 | 90 | 31.48 |
| 07/10/2026 21:28 | 22 | 31.48 |
| 07/10/2026 21:27 | 100 | 31.51 |
| 07/10/2026 21:27 | 100 | 31.51 |
| 07/10/2026 21:27 | 300 | 31.53 |
| 07/10/2026 21:27 | 100 | 31.52 |
| 07/10/2026 21:27 | 100 | 31.53 |
| 07/10/2026 21:27 | 2 | 31.53 |
| 07/10/2026 21:27 | 10 | 31.52 |
| 07/10/2026 21:27 | 100 | 31.52 |
| 07/10/2026 21:27 | 45 | 31.50 |
| 07/10/2026 21:27 | 5 | 31.48 |
| 07/10/2026 21:27 | 100 | 31.47 |
| 07/10/2026 21:27 | 100 | 31.47 |
| 07/10/2026 21:27 | 20 | 31.47 |
| 07/10/2026 21:27 | 12 | 31.46 |
| 07/10/2026 21:27 | 10 | 31.45 |
| 07/10/2026 21:27 | 9 | 31.44 |
| 07/10/2026 21:27 | 90 | 31.44 |
| 07/10/2026 21:27 | 10 | 31.43 |
| 07/10/2026 21:27 | 5 | 31.43 |
| 07/10/2026 21:27 | 92 | 31.43 |
| 07/10/2026 21:27 | 100 | 31.43 |
| 07/10/2026 21:27 | 100 | 31.43 |
| 07/10/2026 21:27 | 20 | 31.43 |
| 07/10/2026 21:27 | 125 | 31.42 |
| 07/10/2026 21:27 | 100 | 31.42 |
| 07/10/2026 21:27 | 100 | 31.41 |
| 07/10/2026 21:27 | 2 | 31.40 |
| 07/10/2026 21:27 | 100 | 31.39 |
| 07/10/2026 21:26 | 100 | 31.39 |
| 07/10/2026 21:26 | 4 | 31.39 |
| 07/10/2026 21:26 | 4 | 31.39 |
| 07/10/2026 21:26 | 6 | 31.39 |
| 07/10/2026 21:26 | 100 | 31.39 |
| 07/10/2026 21:26 | 100 | 31.39 |
| 07/10/2026 21:26 | 142 | 31.38 |
| 07/10/2026 21:25 | 9 | 31.35 |
| 07/10/2026 21:25 | 190 | 31.36 |
| 07/10/2026 21:25 | 91 | 31.34 |
| 07/10/2026 21:25 | 22 | 31.38 |
| 07/10/2026 21:25 | 100 | 31.37 |
| 07/10/2026 21:25 | 1 | 31.38 |
| 07/10/2026 21:25 | 64 | 31.38 |
| 07/10/2026 21:25 | 42 | 31.38 |
| 07/10/2026 21:25 | 50 | 31.38 |
| 07/10/2026 21:25 | 62 | 31.38 |
| 07/10/2026 21:25 | 100 | 31.38 |
| 07/10/2026 21:23 | 92 | 31.37 |
| 07/10/2026 21:22 | 50 | 31.43 |
| 07/10/2026 21:19 | 90 | 31.39 |
| 07/10/2026 21:19 | 100 | 31.39 |
| 07/10/2026 21:17 | 190 | 31.40 |
| 07/10/2026 21:14 | 58 | 31.36 |
| 07/10/2026 21:14 | 32 | 31.38 |
| 07/10/2026 21:14 | 1 | 31.38 |
| 07/10/2026 21:14 | 57 | 31.39 |
| 07/10/2026 21:14 | 10 | 31.41 |
| 07/10/2026 21:13 | 100 | 31.41 |
| 07/10/2026 21:13 | 22 | 31.39 |
| 07/10/2026 21:13 | 10 | 31.40 |
| 07/10/2026 21:11 | 39 | 31.43 |
| 07/10/2026 21:11 | 20 | 31.45 |
| 07/10/2026 21:11 | 16 | 31.45 |
| 07/10/2026 21:11 | 1 | 31.45 |
| 07/10/2026 21:11 | 53 | 31.42 |
| 07/10/2026 21:11 | 36 | 31.43 |
| 07/10/2026 21:11 | 1 | 31.43 |
| 07/10/2026 21:11 | 40 | 31.45 |
| 07/10/2026 21:11 | 20 | 31.45 |
| 07/10/2026 21:11 | 2 | 31.43 |
| 07/10/2026 21:11 | 1 | 31.43 |
| 07/10/2026 21:11 | 12 | 31.43 |
| 07/10/2026 21:11 | 18 | 31.43 |
| 07/10/2026 21:11 | 9 | 31.43 |
| 07/10/2026 21:11 | 14 | 31.43 |
| 07/10/2026 21:11 | 184 | 31.43 |
| 07/10/2026 21:11 | 100 | 31.43 |
| 07/10/2026 21:10 | 2 | 31.41 |
| 07/10/2026 21:08 | 3 | 31.46 |
| 07/10/2026 21:07 | 1 | 31.47 |
| 07/10/2026 21:06 | 34 | 31.50 |
| 07/10/2026 21:06 | 16 | 31.49 |
| 07/10/2026 21:06 | 99 | 31.49 |
| 07/10/2026 21:06 | 21 | 31.49 |
| 07/10/2026 21:06 | 2 | 31.49 |
| 07/10/2026 21:06 | 10 | 31.49 |
| 07/10/2026 21:06 | 17 | 31.49 |
| 07/10/2026 21:06 | 84 | 31.49 |
| 07/10/2026 21:06 | 100 | 31.49 |
| 07/10/2026 21:06 | 15 | 31.47 |
| 07/10/2026 21:06 | 22 | 31.48 |
| 07/10/2026 21:06 | 36 | 31.48 |
| 07/10/2026 21:06 | 8 | 31.48 |
| 07/10/2026 21:06 | 41 | 31.48 |
| 07/10/2026 21:06 | 15 | 31.48 |
| 07/10/2026 21:00 | 190 | 31.47 |
| 07/10/2026 21:00 | 1 | 31.49 |
| 07/10/2026 21:00 | 38 | 31.49 |
| 07/10/2026 21:00 | 1 | 31.49 |
| 07/10/2026 21:00 | 1 | 31.55 |
| 07/10/2026 21:00 | 1 | 31.55 |
| 07/10/2026 21:00 | 2 | 31.55 |
| 07/10/2026 21:00 | 5 | 31.55 |
| 07/10/2026 21:00 | 38 | 31.55 |
| 07/10/2026 21:00 | 1 | 31.55 |
| 07/10/2026 21:00 | 75 | 31.54 |
| 07/10/2026 21:00 | 5 | 31.54 |
| 07/10/2026 21:00 | 38 | 31.54 |
| 07/10/2026 21:00 | 147 | 31.55 |
| 07/10/2026 21:00 | 43 | 31.55 |
| 07/10/2026 21:00 | 4 | 31.55 |
| 07/10/2026 21:00 | 96 | 31.55 |
| 07/10/2026 21:00 | 10 | 31.55 |
| 07/10/2026 21:00 | 100 | 31.54 |
| 07/10/2026 21:00 | 50 | 31.54 |
| 07/10/2026 21:00 | 5 | 31.53 |
| 07/10/2026 21:00 | 50 | 31.53 |
| 07/10/2026 21:00 | 50 | 31.53 |
| 07/10/2026 21:00 | 100 | 31.53 |
| 07/10/2026 21:00 | 20 | 31.53 |
| 07/10/2026 21:00 | 2 | 31.53 |
| 07/10/2026 21:00 | 5 | 31.53 |
| 07/10/2026 21:00 | 5 | 31.53 |
| 07/10/2026 21:00 | 50 | 31.53 |
| 07/10/2026 21:00 | 25 | 31.50 |
| 07/10/2026 21:00 | 46 | 31.50 |
| 07/10/2026 21:00 | 5 | 31.50 |
| 07/10/2026 20:58 | 20 | 31.51 |
| 07/10/2026 20:58 | 100 | 31.50 |
| 07/10/2026 20:58 | 100 | 31.50 |
| 07/10/2026 20:58 | 1 | 31.48 |
| 07/10/2026 20:58 | 5 | 31.48 |
| 07/10/2026 20:58 | 3 | 31.48 |
| 07/10/2026 20:58 | 100 | 31.48 |
| 07/10/2026 20:58 | 1 | 31.47 |
| 07/10/2026 20:58 | 6 | 31.47 |
| 07/10/2026 20:58 | 40 | 31.46 |
| 07/10/2026 20:58 | 40 | 31.44 |
| 07/10/2026 20:57 | 66 | 31.39 |
| 07/10/2026 20:57 | 34 | 31.39 |
| 07/10/2026 20:57 | 3 | 31.39 |
| 07/10/2026 20:57 | 50 | 31.39 |
| 07/10/2026 20:57 | 37 | 31.39 |
| 07/10/2026 20:57 | 349 | 31.39 |
| 07/10/2026 20:57 | 29 | 31.39 |
| 07/10/2026 20:57 | 190 | 31.40 |
| 07/10/2026 20:57 | 100 | 31.40 |
| 07/10/2026 20:57 | 100 | 31.39 |
| 07/10/2026 20:57 | 100 | 31.39 |
| 07/10/2026 20:57 | 100 | 31.39 |
| 07/10/2026 20:57 | 29 | 31.39 |
| 07/10/2026 20:57 | 190 | 31.37 |
| 07/10/2026 20:57 | 332 | 31.38 |
| 07/10/2026 20:57 | 37 | 31.38 |
| 07/10/2026 20:57 | 100 | 31.38 |
| 07/10/2026 20:57 | 31 | 31.38 |
| 07/10/2026 20:57 | 30 | 31.42 |
| 07/10/2026 20:57 | 125 | 31.42 |
| 07/10/2026 20:57 | 15 | 31.42 |
| 07/10/2026 20:57 | 30 | 31.42 |
| 07/10/2026 20:57 | 75 | 31.41 |
| 07/10/2026 20:57 | 25 | 31.41 |
| 07/10/2026 20:57 | 29 | 31.44 |
| 07/10/2026 20:57 | 100 | 31.44 |
| 07/10/2026 20:57 | 119 | 31.42 |
| 07/10/2026 20:57 | 81 | 31.42 |
| 07/10/2026 20:57 | 38 | 31.42 |
| 07/10/2026 20:57 | 134 | 31.42 |
| 07/10/2026 20:57 | 94 | 31.42 |
| 07/10/2026 20:57 | 25 | 31.42 |
| 07/10/2026 20:57 | 190 | 31.39 |
| 07/10/2026 20:57 | 22 | 31.42 |
| 07/10/2026 20:57 | 29 | 31.42 |
| 07/10/2026 20:57 | 191 | 31.42 |
| 07/10/2026 20:57 | 37 | 31.42 |
| 07/10/2026 20:57 | 37 | 31.42 |
| 07/10/2026 20:57 | 1 | 31.42 |
| 07/10/2026 20:57 | 43 | 31.42 |
| 07/10/2026 20:57 | 56 | 31.42 |
| 07/10/2026 20:57 | 100 | 31.42 |
| 07/10/2026 20:57 | 37 | 31.42 |
| 07/10/2026 20:57 | 37 | 31.42 |
| 07/10/2026 20:57 | 32 | 31.42 |
| 07/10/2026 20:56 | 69 | 31.43 |
| 07/10/2026 20:56 | 100 | 31.43 |
| 07/10/2026 20:56 | 100 | 31.42 |
| 07/10/2026 20:56 | 100 | 31.42 |
| 07/10/2026 20:56 | 90 | 31.42 |
| 07/10/2026 20:56 | 10 | 31.42 |
| 07/10/2026 20:56 | 60 | 31.40 |
| 07/10/2026 20:56 | 34 | 31.39 |
| 07/10/2026 20:56 | 98 | 31.39 |
| 07/10/2026 20:56 | 2 | 31.39 |
| 07/10/2026 20:56 | 20 | 31.38 |
| 07/10/2026 20:56 | 100 | 31.38 |
| 07/10/2026 20:56 | 84 | 31.38 |
| 07/10/2026 20:56 | 16 | 31.38 |
| 07/10/2026 20:56 | 24 | 31.38 |
| 07/10/2026 20:56 | 40 | 31.38 |
| 07/10/2026 20:56 | 100 | 31.38 |
| 07/10/2026 20:56 | 100 | 31.38 |
| 07/10/2026 20:56 | 2 | 31.38 |
| 07/10/2026 20:56 | 100 | 31.37 |
| 07/10/2026 20:56 | 1 | 31.37 |
| 07/10/2026 20:56 | 25 | 31.335 |
| 07/10/2026 20:56 | 25 | 31.335 |
| 07/10/2026 20:53 | 10 | 31.36 |
| 07/10/2026 20:53 | 8 | 31.35 |
| 07/10/2026 20:53 | 1 | 31.35 |
| 07/10/2026 20:53 | 28 | 31.35 |
| 07/10/2026 20:52 | 1 | 31.35 |
| 07/10/2026 20:50 | 25 | 31.31 |
| 07/10/2026 20:50 | 25 | 31.31 |
| 07/10/2026 20:50 | 25 | 31.31 |
| 07/10/2026 20:50 | 25 | 31.31 |
| 07/10/2026 20:50 | 100 | 31.33 |
| 07/10/2026 20:50 | 600 | 31.31 |
| 07/10/2026 20:50 | 100 | 31.30 |
| 07/10/2026 20:50 | 32 | 31.29 |
| 07/10/2026 20:50 | 68 | 31.29 |
| 07/10/2026 20:50 | 100 | 31.29 |
| 07/10/2026 20:50 | 30 | 31.28 |
| 07/10/2026 20:50 | 2 | 31.28 |
| 07/10/2026 20:50 | 100 | 31.27 |
| 07/10/2026 20:50 | 2 | 31.30 |
| 07/10/2026 20:50 | 25 | 31.30 |
| 07/10/2026 20:50 | 23 | 31.30 |
| 07/10/2026 20:50 | 125 | 31.31 |
| 07/10/2026 20:50 | 100 | 31.32 |
| 07/10/2026 20:50 | 34 | 31.32 |
| 07/10/2026 20:50 | 20 | 31.32 |
| 07/10/2026 20:50 | 17 | 31.31 |
| 07/10/2026 20:50 | 10 | 31.31 |
| 07/10/2026 20:50 | 1 | 31.30 |
| 07/10/2026 20:50 | 17 | 31.28 |
| 07/10/2026 20:50 | 18 | 31.28 |
| 07/10/2026 20:50 | 100 | 31.26 |
| 07/10/2026 20:50 | 39 | 31.26 |
| 07/10/2026 20:50 | 60 | 31.25 |
| 07/10/2026 20:50 | 18 | 31.25 |
| 07/10/2026 20:50 | 17 | 31.24 |
| 07/10/2026 20:50 | 18 | 31.24 |
| 07/10/2026 20:50 | 120 | 31.23 |
| 07/10/2026 20:50 | 200 | 31.23 |
| 07/10/2026 20:50 | 18 | 31.23 |
| 07/10/2026 20:50 | 100 | 31.22 |
| 07/10/2026 20:50 | 18 | 31.20 |
| 07/10/2026 20:50 | 18 | 31.20 |
| 07/10/2026 20:50 | 16 | 31.19 |
| 07/10/2026 20:50 | 18 | 31.19 |
| 07/10/2026 20:50 | 9 | 31.17 |
| 07/10/2026 20:50 | 18 | 31.17 |
| 07/10/2026 20:50 | 18 | 31.16 |
| 07/10/2026 20:50 | 10 | 31.15 |
| 07/10/2026 20:50 | 23 | 31.15 |
| 07/10/2026 20:50 | 51 | 31.15 |
| 07/10/2026 20:50 | 38 | 31.15 |
| 07/10/2026 20:50 | 89 | 31.15 |
| 07/10/2026 20:50 | 48 | 31.15 |
| 07/10/2026 20:50 | 23 | 31.15 |
| 07/10/2026 20:50 | 82 | 31.14 |
| 07/10/2026 20:50 | 30 | 31.16 |
| 07/10/2026 20:50 | 57 | 31.16 |
| 07/10/2026 20:50 | 25 | 31.16 |
| 07/10/2026 20:50 | 18 | 31.14 |
| 07/10/2026 20:50 | 1 | 31.14 |
| 07/10/2026 20:50 | 34 | 31.16 |
| 07/10/2026 20:50 | 48 | 31.16 |
| 07/10/2026 20:50 | 17 | 31.16 |
| 07/10/2026 20:50 | 39 | 31.16 |
| 07/10/2026 20:50 | 75 | 31.16 |
| 07/10/2026 20:50 | 9 | 31.16 |
| 07/10/2026 20:50 | 96 | 31.16 |
| 07/10/2026 20:50 | 18 | 31.17 |
| 07/10/2026 20:50 | 11 | 31.19 |
| 07/10/2026 20:50 | 11 | 31.21 |
| 07/10/2026 20:50 | 23 | 31.21 |
| 07/10/2026 20:50 | 18 | 31.21 |
| 07/10/2026 20:50 | 21 | 31.18 |
| 07/10/2026 20:50 | 20 | 31.21 |
| 07/10/2026 20:50 | 61 | 31.21 |
| 07/10/2026 20:50 | 23 | 31.21 |
| 07/10/2026 20:50 | 16 | 31.21 |
| 07/10/2026 20:50 | 13 | 31.21 |
| 07/10/2026 20:50 | 8 | 31.21 |
| 07/10/2026 20:50 | 21 | 31.21 |
| 07/10/2026 20:50 | 7 | 31.21 |
| 07/10/2026 20:50 | 14 | 31.21 |
| 07/10/2026 20:50 | 15 | 31.21 |
| 07/10/2026 20:50 | 18 | 31.21 |
| 07/10/2026 20:50 | 8 | 31.21 |
| 07/10/2026 20:50 | 18 | 31.21 |
| 07/10/2026 20:50 | 10 | 31.21 |
| 07/10/2026 20:50 | 16 | 31.21 |
| 07/10/2026 20:50 | 31 | 31.21 |
| 07/10/2026 20:50 | 2 | 31.21 |
| 07/10/2026 20:50 | 24 | 31.21 |
| 07/10/2026 20:50 | 18 | 31.21 |
| 07/10/2026 20:50 | 8 | 31.21 |
| 07/10/2026 20:50 | 1 | 31.21 |
| 07/10/2026 20:50 | 29 | 31.21 |
| 07/10/2026 20:50 | 21 | 31.21 |
| 07/10/2026 20:50 | 9 | 31.21 |
| 07/10/2026 20:50 | 90 | 31.21 |
| 07/10/2026 20:50 | 100 | 31.21 |
| 07/10/2026 20:50 | 18 | 31.21 |
| 07/10/2026 20:50 | 18 | 31.22 |
| 07/10/2026 20:50 | 100 | 31.23 |
| 07/10/2026 20:50 | 6 | 31.23 |
| 07/10/2026 20:50 | 4 | 31.23 |
| 07/10/2026 20:50 | 67 | 31.23 |
| 07/10/2026 20:50 | 155 | 31.23 |
| 07/10/2026 20:50 | 156 | 31.23 |
| 07/10/2026 20:50 | 21 | 31.23 |
| 07/10/2026 20:50 | 67 | 31.23 |
| 07/10/2026 20:50 | 155 | 31.23 |
| 07/10/2026 20:50 | 37 | 31.23 |
| 07/10/2026 20:50 | 1 | 31.23 |
| 07/10/2026 20:50 | 5 | 31.23 |
| 07/10/2026 20:50 | 30 | 31.23 |
| 07/10/2026 20:50 | 5 | 31.23 |
| 07/10/2026 20:50 | 23 | 31.23 |
| 07/10/2026 20:50 | 55 | 31.23 |
| 07/10/2026 20:50 | 13 | 31.23 |
| 07/10/2026 20:50 | 87 | 31.23 |
| 07/10/2026 20:50 | 78 | 31.23 |
| 07/10/2026 20:50 | 9 | 31.23 |
| 07/10/2026 20:50 | 11 | 31.23 |
| 07/10/2026 20:50 | 4 | 31.23 |
| 07/10/2026 20:50 | 73 | 31.23 |
| 07/10/2026 20:50 | 100 | 31.23 |
| 07/10/2026 20:50 | 3 | 31.23 |
| 07/10/2026 20:50 | 81 | 31.23 |
| 07/10/2026 20:50 | 39 | 31.23 |
| 07/10/2026 20:50 | 27 | 31.23 |
| 07/10/2026 20:50 | 29 | 31.23 |
| 07/10/2026 20:50 | 15 | 31.23 |
| 07/10/2026 20:50 | 27 | 31.23 |
| 07/10/2026 20:50 | 19 | 31.23 |
| 07/10/2026 20:50 | 45 | 31.23 |
| 07/10/2026 20:50 | 4 | 31.23 |
| 07/10/2026 20:50 | 3 | 31.23 |
| 07/10/2026 20:50 | 4 | 31.23 |
| 07/10/2026 20:50 | 30 | 31.23 |
| 07/10/2026 20:50 | 66 | 31.23 |
| 07/10/2026 20:50 | 100 | 31.23 |
| 07/10/2026 20:50 | 66 | 31.23 |
| 07/10/2026 20:50 | 34 | 31.23 |
| 07/10/2026 20:50 | 100 | 31.23 |
| 07/10/2026 20:50 | 86 | 31.23 |
| 07/10/2026 20:50 | 14 | 31.23 |
| 07/10/2026 20:50 | 6 | 31.23 |
| 07/10/2026 20:50 | 100 | 31.23 |
| 07/10/2026 20:50 | 14 | 31.23 |
| 07/10/2026 20:50 | 86 | 31.23 |
| 07/10/2026 20:50 | 30 | 31.23 |
| 07/10/2026 20:50 | 62 | 31.23 |
| 07/10/2026 20:50 | 8 | 31.23 |
| 07/10/2026 20:50 | 6 | 31.23 |
| 07/10/2026 20:50 | 11 | 31.25 |
| 07/10/2026 20:50 | 61 | 31.23 |
| 07/10/2026 20:50 | 50 | 31.25 |
| 07/10/2026 20:50 | 30 | 31.23 |
| 07/10/2026 20:50 | 17 | 31.25 |
| 07/10/2026 20:50 | 19 | 31.25 |
| 07/10/2026 20:50 | 81 | 31.25 |
| 07/10/2026 20:50 | 83 | 31.25 |
| 07/10/2026 20:50 | 74 | 31.25 |
| 07/10/2026 20:50 | 13 | 31.25 |
| 07/10/2026 20:50 | 55 | 31.25 |
| 07/10/2026 20:50 | 6 | 31.27 |
| 07/10/2026 20:50 | 18 | 31.26 |
| 07/10/2026 20:50 | 4 | 31.25 |
| 07/10/2026 20:50 | 4 | 31.21 |
| 07/10/2026 20:50 | 100 | 31.25 |
| 07/10/2026 20:50 | 60 | 31.25 |
| 07/10/2026 20:50 | 19 | 31.25 |
| 07/10/2026 20:50 | 3 | 31.25 |
| 07/10/2026 20:50 | 51 | 31.25 |
| 07/10/2026 20:50 | 22 | 31.25 |
| 07/10/2026 20:50 | 10 | 31.25 |
| 07/10/2026 20:50 | 100 | 31.25 |
| 07/10/2026 20:50 | 10 | 31.24 |
| 07/10/2026 20:50 | 10 | 31.24 |
| 07/10/2026 20:50 | 65 | 31.205 |
| 07/10/2026 20:50 | 10 | 31.205 |
| 07/10/2026 20:50 | 10 | 31.205 |
| 07/10/2026 20:50 | 25 | 31.205 |
| 07/10/2026 20:50 | 190 | 31.21 |
| 07/10/2026 20:50 | 2 | 31.21 |
| 07/10/2026 20:50 | 75 | 31.205 |
| 07/10/2026 20:50 | 100 | 31.205 |
| 07/10/2026 20:50 | 100 | 31.205 |
| 07/10/2026 20:50 | 25 | 31.205 |
| 07/10/2026 20:50 | 100 | 31.205 |
| 07/10/2026 20:49 | 2 | 31.18 |
| 07/10/2026 20:47 | 3 | 31.20 |
| 07/10/2026 20:47 | 10 | 31.19 |
| 07/10/2026 20:47 | 9 | 31.19 |
| 07/10/2026 20:47 | 1 | 31.19 |
| 07/10/2026 20:47 | 10 | 31.20 |
| 07/10/2026 20:45 | 80 | 31.25 |
| 07/10/2026 20:45 | 120 | 31.25 |
| 07/10/2026 20:45 | 100 | 31.245 |
| 07/10/2026 20:44 | 19 | 31.26 |
| 07/10/2026 20:44 | 30 | 31.26 |
| 07/10/2026 20:44 | 1 | 31.26 |
| 07/10/2026 20:42 | 18 | 31.27 |
| 07/10/2026 20:41 | 60 | 31.29 |
| 07/10/2026 20:41 | 100 | 31.29 |
| 07/10/2026 20:41 | 12 | 31.29 |
| 07/10/2026 20:41 | 11 | 31.29 |
| 07/10/2026 20:41 | 2 | 31.29 |
| 07/10/2026 20:41 | 100 | 31.29 |
| 07/10/2026 20:39 | 84 | 31.24 |
| 07/10/2026 20:39 | 70 | 31.25 |
| 07/10/2026 20:39 | 100 | 31.25 |
| 07/10/2026 20:39 | 30 | 31.24 |
| 07/10/2026 20:39 | 54 | 31.24 |
| 07/10/2026 20:39 | 95 | 31.24 |
| 07/10/2026 20:39 | 1 | 31.24 |
| 07/10/2026 20:39 | 100 | 31.24 |
| 07/10/2026 20:38 | 26 | 31.22 |
| 07/10/2026 20:38 | 1 | 31.23 |
| 07/10/2026 20:38 | 100 | 31.24 |
| 07/10/2026 20:38 | 100 | 31.24 |
| 07/10/2026 20:38 | 4 | 31.26 |
| 07/10/2026 20:38 | 10 | 31.26 |
| 07/10/2026 20:37 | 17 | 31.28 |
| 07/10/2026 20:37 | 1 | 31.29 |
| 07/10/2026 20:37 | 1 | 31.29 |
| 07/10/2026 20:37 | 5 | 31.29 |
| 07/10/2026 20:37 | 1 | 31.29 |
| 07/10/2026 20:37 | 14 | 31.29 |
| 07/10/2026 20:37 | 5 | 31.29 |
| 07/10/2026 20:34 | 16 | 31.32 |
| 07/10/2026 20:34 | 36 | 31.32 |
| 07/10/2026 20:34 | 100 | 31.32 |
| 07/10/2026 20:34 | 5 | 31.32 |
| 07/10/2026 20:34 | 81 | 31.32 |
| 07/10/2026 20:34 | 40 | 31.32 |
| 07/10/2026 20:34 | 81 | 31.32 |
| 07/10/2026 20:30 | 100 | 31.32 |
| 07/10/2026 20:29 | 10 | 31.29 |
| 07/10/2026 20:29 | 40 | 31.29 |
| 07/10/2026 20:29 | 8 | 31.29 |
| 07/10/2026 20:26 | 2 | 31.32 |
| 07/10/2026 20:26 | 1 | 31.32 |
| 07/10/2026 20:26 | 2 | 31.32 |
| 07/10/2026 20:26 | 1 | 31.32 |
| 07/10/2026 20:26 | 1 | 31.32 |
| 07/10/2026 20:26 | 1 | 31.32 |
| 07/10/2026 20:26 | 1 | 31.32 |
| 07/10/2026 20:26 | 2 | 31.32 |
| 07/10/2026 20:26 | 1 | 31.32 |
| 07/10/2026 20:26 | 3 | 31.32 |
| 07/10/2026 20:26 | 1 | 31.32 |
| 07/10/2026 20:26 | 1 | 31.32 |
| 07/10/2026 20:26 | 6 | 31.32 |
| 07/10/2026 20:26 | 80 | 31.32 |
| 07/10/2026 20:26 | 1 | 31.32 |
| 07/10/2026 20:26 | 5 | 31.32 |
| 07/10/2026 20:26 | 10 | 31.33 |
| 07/10/2026 20:25 | 10 | 31.34 |
| 07/10/2026 20:25 | 25 | 31.34 |
| 07/10/2026 20:25 | 13 | 31.34 |
| 07/10/2026 20:25 | 65 | 31.34 |
| 07/10/2026 20:25 | 92 | 31.34 |
| 07/10/2026 20:25 | 1 | 31.34 |
| 07/10/2026 20:23 | 1 | 31.30 |
| 07/10/2026 20:21 | 23 | 31.315 |
| 07/10/2026 20:19 | 94 | 31.29 |
| 07/10/2026 20:14 | 100 | 31.35 |
| 07/10/2026 20:14 | 16 | 31.36 |
| 07/10/2026 20:14 | 38 | 31.36 |
| 07/10/2026 20:14 | 1 | 31.35 |
| 07/10/2026 20:14 | 10 | 31.34 |
| 07/10/2026 20:14 | 110 | 31.32 |
| 07/10/2026 20:14 | 2 | 31.32 |
| 07/10/2026 20:14 | 1 | 31.31 |
| 07/10/2026 20:11 | 40 | 31.28 |
| 07/10/2026 20:10 | 20 | 31.28 |
| 07/10/2026 20:10 | 60 | 31.28 |
| 07/10/2026 20:10 | 100 | 31.25 |
| 07/10/2026 20:10 | 43 | 31.24 |
| 07/10/2026 20:10 | 43 | 31.24 |
| 07/10/2026 20:10 | 100 | 31.24 |
| 07/10/2026 20:10 | 1 | 31.24 |
| 07/10/2026 20:10 | 90 | 31.24 |
| 07/10/2026 20:10 | 96 | 31.24 |
| 07/10/2026 20:10 | 96 | 31.24 |
| 07/10/2026 20:10 | 4 | 31.24 |
| 07/10/2026 20:09 | 1 | 31.22 |
| 07/10/2026 20:07 | 4 | 31.23 |
| 07/10/2026 20:07 | 5 | 31.23 |
| 07/10/2026 20:07 | 5 | 31.23 |
| 07/10/2026 20:07 | 4 | 31.24 |
| 07/10/2026 20:07 | 88 | 31.24 |
| 07/10/2026 20:04 | 1 | 31.25 |
| 07/10/2026 20:04 | 1 | 31.25 |
| 07/10/2026 20:04 | 2 | 31.25 |
| 07/10/2026 20:04 | 1 | 31.25 |
| 07/10/2026 20:04 | 3 | 31.25 |
| 07/10/2026 20:04 | 1 | 31.25 |
| 07/10/2026 20:04 | 1 | 31.25 |
| 07/10/2026 20:04 | 2 | 31.25 |
| 07/10/2026 20:04 | 33 | 31.25 |
| 07/10/2026 20:04 | 11 | 31.27 |
| 07/10/2026 20:04 | 1 | 31.28 |
| 07/10/2026 20:03 | 20 | 31.30 |
| 07/10/2026 20:03 | 100 | 31.28 |
| 07/10/2026 20:03 | 46 | 31.28 |
| 07/10/2026 20:03 | 5 | 31.28 |
| 07/10/2026 20:03 | 86 | 31.28 |
| 07/10/2026 20:03 | 2 | 31.28 |
| 07/10/2026 20:03 | 100 | 31.28 |
| 07/10/2026 19:59 | 22 | 31.24 |
| 07/10/2026 19:59 | 74 | 31.24 |
| 07/10/2026 19:59 | 54 | 31.24 |
| 07/10/2026 19:59 | 100 | 31.24 |
| 07/10/2026 19:59 | 36 | 31.24 |
| 07/10/2026 19:59 | 36 | 31.24 |
| 07/10/2026 19:58 | 15 | 31.24 |
| 07/10/2026 19:58 | 3 | 31.24 |
| 07/10/2026 19:57 | 29 | 31.25 |
| 07/10/2026 19:57 | 13 | 31.25 |
| 07/10/2026 19:57 | 48 | 31.25 |
| 07/10/2026 19:57 | 8 | 31.25 |
| 07/10/2026 19:57 | 2 | 31.27 |
| 07/10/2026 19:57 | 98 | 31.27 |
| 07/10/2026 19:57 | 1 | 31.27 |
| 07/10/2026 19:57 | 3 | 31.27 |
| 07/10/2026 19:57 | 1 | 31.27 |
| 07/10/2026 19:54 | 100 | 31.29 |
| 07/10/2026 19:51 | 1 | 31.29 |
| 07/10/2026 19:51 | 48 | 31.29 |
| 07/10/2026 19:51 | 5 | 31.30 |
| 07/10/2026 19:51 | 11 | 31.31 |
| 07/10/2026 19:51 | 89 | 31.31 |
| 07/10/2026 19:51 | 21 | 31.31 |
| 07/10/2026 19:51 | 11 | 31.32 |
| 07/10/2026 19:51 | 4 | 31.31 |
| 07/10/2026 19:51 | 25 | 31.31 |
| 07/10/2026 19:51 | 125 | 31.32 |
| 07/10/2026 19:51 | 4 | 31.32 |
| 07/10/2026 19:50 | 2 | 31.35 |
| 07/10/2026 19:50 | 1 | 31.32 |
| 07/10/2026 19:49 | 100 | 31.34 |
| 07/10/2026 19:49 | 2 | 31.34 |
| 07/10/2026 19:49 | 1 | 31.34 |
| 07/10/2026 19:49 | 19 | 31.32 |
| 07/10/2026 19:47 | 19 | 31.315 |
| 07/10/2026 19:47 | 19 | 31.31 |
| 07/10/2026 19:47 | 3 | 31.31 |
| 07/10/2026 19:47 | 63 | 31.30 |
| 07/10/2026 19:47 | 28 | 31.30 |
| 07/10/2026 19:47 | 7 | 31.32 |
| 07/10/2026 19:47 | 12 | 31.32 |
| 07/10/2026 19:46 | 3 | 31.28 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 2 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 4 | 31.27 |
| 07/10/2026 19:45 | 2 | 31.27 |
| 07/10/2026 19:45 | 96 | 31.27 |
| 07/10/2026 19:45 | 2 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 3 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 1 | 31.27 |
| 07/10/2026 19:45 | 100 | 31.27 |
| 07/10/2026 19:45 | 57 | 31.27 |
| 07/10/2026 19:45 | 14 | 31.27 |
| 07/10/2026 19:45 | 4 | 31.27 |
| 07/10/2026 19:45 | 4 | 31.27 |
| 07/10/2026 19:43 | 100 | 31.26 |
| 07/10/2026 19:43 | 10 | 31.26 |
| 07/10/2026 19:43 | 51 | 31.26 |
| 07/10/2026 19:43 | 18 | 31.27 |
| 07/10/2026 19:43 | 6 | 31.28 |
| 07/10/2026 19:41 | 30 | 31.315 |
| 07/10/2026 19:40 | 10 | 31.30 |
| 07/10/2026 19:40 | 57 | 31.30 |
| 07/10/2026 19:40 | 57 | 31.30 |
| 07/10/2026 19:40 | 28 | 31.30 |
| 07/10/2026 19:40 | 72 | 31.30 |
| 07/10/2026 19:40 | 5 | 31.30 |
| 07/10/2026 19:40 | 7 | 31.30 |
| 07/10/2026 19:40 | 22 | 31.31 |
| 07/10/2026 19:40 | 100 | 31.31 |
| 07/10/2026 19:40 | 1 | 31.33 |
| 07/10/2026 19:40 | 100 | 31.33 |
| 07/10/2026 19:40 | 100 | 31.30 |
| 07/10/2026 19:40 | 80 | 31.33 |
| 07/10/2026 19:40 | 100 | 31.33 |
| 07/10/2026 19:40 | 10 | 31.32 |
| 07/10/2026 19:40 | 200 | 31.32 |
| 07/10/2026 19:40 | 8 | 31.28 |
| 07/10/2026 19:40 | 20 | 31.28 |
| 07/10/2026 19:40 | 18 | 31.27 |
| 07/10/2026 19:40 | 2 | 31.27 |
| 07/10/2026 19:40 | 1 | 31.255 |
| 07/10/2026 19:39 | 2 | 31.25 |
| 07/10/2026 19:39 | 60 | 31.26 |
| 07/10/2026 19:39 | 51 | 31.26 |
| 07/10/2026 19:39 | 1 | 31.26 |
| 07/10/2026 19:39 | 50 | 31.26 |
| 07/10/2026 19:39 | 50 | 31.26 |
| 07/10/2026 19:37 | 25 | 31.24 |
| 07/10/2026 19:36 | 1 | 31.26 |
| 07/10/2026 19:36 | 100 | 31.26 |
| 07/10/2026 19:35 | 33 | 31.205 |
| 07/10/2026 19:34 | 49 | 31.22 |
| 07/10/2026 19:34 | 99 | 31.24 |
| 07/10/2026 19:34 | 80 | 31.23 |
| 07/10/2026 19:34 | 74 | 31.23 |
| 07/10/2026 19:34 | 80 | 31.23 |
| 07/10/2026 19:34 | 66 | 31.23 |
| 07/10/2026 19:34 | 100 | 31.22 |
| 07/10/2026 19:29 | 2 | 31.16 |
| 07/10/2026 19:27 | 68 | 31.15 |
| 07/10/2026 19:27 | 1 | 31.16 |
| 07/10/2026 19:26 | 100 | 31.25 |
| 07/10/2026 19:25 | 1 | 31.22 |
| 07/10/2026 19:25 | 13 | 31.22 |
| 07/10/2026 19:25 | 7 | 31.235 |
| 07/10/2026 19:24 | 1 | 31.22 |
| 07/10/2026 19:24 | 1 | 31.26 |
| 07/10/2026 19:24 | 30 | 31.26 |
| 07/10/2026 19:24 | 42 | 31.23 |
| 07/10/2026 19:24 | 4 | 31.26 |
| 07/10/2026 19:24 | 42 | 31.24 |
| 07/10/2026 19:24 | 100 | 31.24 |
| 07/10/2026 19:24 | 6 | 31.25 |
| 07/10/2026 19:24 | 41 | 31.26 |
| 07/10/2026 19:24 | 15 | 31.26 |
| 07/10/2026 19:24 | 6 | 31.26 |
| 07/10/2026 19:24 | 1 | 31.26 |
| 07/10/2026 19:24 | 100 | 31.26 |
| 07/10/2026 19:24 | 5 | 31.26 |
| 07/10/2026 19:23 | 2 | 31.29 |
| 07/10/2026 19:23 | 100 | 31.28 |
| 07/10/2026 19:23 | 100 | 31.28 |
| 07/10/2026 19:23 | 31 | 31.28 |
| 07/10/2026 19:23 | 10 | 31.30 |
| 07/10/2026 19:23 | 100 | 31.30 |
| 07/10/2026 19:23 | 7 | 31.30 |
| 07/10/2026 19:23 | 3 | 31.30 |
| 07/10/2026 19:23 | 57 | 31.29 |
| 07/10/2026 19:23 | 100 | 31.29 |
| 07/10/2026 19:23 | 20 | 31.29 |
| 07/10/2026 19:23 | 100 | 31.29 |
| 07/10/2026 19:23 | 50 | 31.28 |
| 07/10/2026 19:23 | 6 | 31.27 |
| 07/10/2026 19:23 | 100 | 31.255 |
| 07/10/2026 19:23 | 100 | 31.23 |
| 07/10/2026 19:22 | 3 | 31.24 |
| 07/10/2026 19:22 | 2 | 31.24 |
| 07/10/2026 19:22 | 1 | 31.24 |
| 07/10/2026 19:21 | 3 | 31.23 |
| 07/10/2026 19:21 | 10 | 31.22 |
| 07/10/2026 19:21 | 16 | 31.21 |
| 07/10/2026 19:21 | 1 | 31.21 |
| 07/10/2026 19:21 | 1 | 31.21 |
| 07/10/2026 19:21 | 194 | 31.17 |
| 07/10/2026 19:21 | 19 | 31.17 |
| 07/10/2026 19:21 | 1 | 31.17 |
| 07/10/2026 19:20 | 8 | 31.16 |
| 07/10/2026 19:20 | 1 | 31.16 |
| 07/10/2026 19:20 | 1 | 31.16 |
| 07/10/2026 19:19 | 50 | 31.14 |
| 07/10/2026 19:19 | 100 | 31.14 |
| 07/10/2026 19:19 | 18 | 31.15 |
| 07/10/2026 19:19 | 2 | 31.15 |
| 07/10/2026 19:16 | 40 | 31.13 |
| 07/10/2026 19:16 | 6 | 31.13 |
| 07/10/2026 19:16 | 4 | 31.13 |
| 07/10/2026 19:16 | 6 | 31.13 |
| 07/10/2026 19:16 | 4 | 31.12 |
| 07/10/2026 19:16 | 200 | 31.12 |
| 07/10/2026 19:16 | 100 | 31.12 |
| 07/10/2026 19:16 | 100 | 31.09 |
| 07/10/2026 19:16 | 6 | 31.09 |
| 07/10/2026 19:16 | 72 | 31.10 |
| 07/10/2026 19:16 | 2 | 31.10 |
| 07/10/2026 19:16 | 38 | 31.10 |
| 07/10/2026 19:16 | 32 | 31.10 |
| 07/10/2026 19:16 | 60 | 31.10 |
| 07/10/2026 19:16 | 100 | 31.10 |
| 07/10/2026 19:15 | 1 | 31.09 |
| 07/10/2026 19:15 | 8 | 31.07 |
| 07/10/2026 19:15 | 2 | 31.07 |
| 07/10/2026 19:15 | 1 | 31.06 |
| 07/10/2026 19:15 | 100 | 31.06 |
| 07/10/2026 19:14 | 40 | 31.05 |
| 07/10/2026 19:14 | 1 | 30.99 |
| 07/10/2026 19:12 | 5 | 31.05 |
| 07/10/2026 19:11 | 50 | 31.05 |
| 07/10/2026 19:11 | 5 | 31.05 |
| 07/10/2026 19:10 | 9 | 31.03 |
| 07/10/2026 19:10 | 11 | 31.05 |
| 07/10/2026 19:10 | 5 | 31.03 |
| 07/10/2026 19:09 | 22 | 31.00 |
| 07/10/2026 19:09 | 38 | 31.06 |
| 07/10/2026 19:09 | 100 | 31.06 |
| 07/10/2026 19:09 | 2 | 31.05 |
| 07/10/2026 19:09 | 10 | 31.05 |
| 07/10/2026 19:09 | 67 | 31.03 |
| 07/10/2026 19:09 | 33 | 31.03 |
| 07/10/2026 19:09 | 100 | 31.03 |
| 07/10/2026 19:09 | 33 | 31.02 |
| 07/10/2026 19:09 | 65 | 31.02 |
| 07/10/2026 19:09 | 35 | 31.02 |
| 07/10/2026 19:08 | 27 | 31.01 |
| 07/10/2026 19:08 | 2 | 30.98 |
| 07/10/2026 19:08 | 23 | 31.02 |
| 07/10/2026 19:08 | 100 | 31.02 |
| 07/10/2026 19:08 | 90 | 31.01 |
| 07/10/2026 19:08 | 10 | 31.01 |
| 07/10/2026 19:08 | 100 | 31.01 |
| 07/10/2026 19:08 | 50 | 31.00 |
| 07/10/2026 19:08 | 23 | 31.00 |
| 07/10/2026 19:06 | 32 | 31.00 |
| 07/10/2026 19:06 | 69 | 31.00 |
| 07/10/2026 19:06 | 31 | 31.00 |
| 07/10/2026 19:06 | 100 | 31.00 |
| 07/10/2026 19:06 | 100 | 30.99 |
| 07/10/2026 19:06 | 136 | 30.99 |
| 07/10/2026 19:03 | 5 | 30.93 |
| 07/10/2026 19:03 | 100 | 30.93 |
| 07/10/2026 19:03 | 63 | 30.94 |
| 07/10/2026 19:03 | 10 | 30.94 |
| 07/10/2026 19:03 | 100 | 30.94 |
| 07/10/2026 19:03 | 100 | 30.94 |
| 07/10/2026 19:03 | 15 | 30.95 |
| 07/10/2026 19:03 | 11 | 30.95 |
| 07/10/2026 19:00 | 100 | 30.985 |
| 07/10/2026 18:58 | 1 | 30.96 |
| 07/10/2026 18:57 | 12 | 30.96 |
| 07/10/2026 18:57 | 5 | 30.96 |
| 07/10/2026 18:57 | 5 | 30.96 |
| 07/10/2026 18:57 | 17 | 30.97 |
| 07/10/2026 18:57 | 5 | 30.97 |
| 07/10/2026 18:57 | 17 | 30.98 |
| 07/10/2026 18:57 | 9 | 30.98 |
| 07/10/2026 18:57 | 17 | 30.98 |
| 07/10/2026 18:57 | 1 | 31.00 |
| 07/10/2026 18:57 | 2 | 31.00 |
| 07/10/2026 18:57 | 8 | 31.00 |
| 07/10/2026 18:57 | 2 | 31.04 |
| 07/10/2026 18:55 | 3 | 31.045 |
| 07/10/2026 18:55 | 100 | 31.045 |
| 07/10/2026 18:54 | 25 | 31.05 |
| 07/10/2026 18:54 | 50 | 31.02 |
| 07/10/2026 18:54 | 250 | 31.02 |
| 07/10/2026 18:54 | 22 | 31.02 |
| 07/10/2026 18:54 | 87 | 31.02 |
| 07/10/2026 18:54 | 100 | 31.02 |
| 07/10/2026 18:54 | 1 | 31.02 |
| 07/10/2026 18:54 | 1 | 31.02 |
| 07/10/2026 18:54 | 100 | 31.02 |
| 07/10/2026 18:54 | 87 | 31.02 |
| 07/10/2026 18:54 | 16 | 31.02 |
| 07/10/2026 18:54 | 50 | 31.01 |
| 07/10/2026 18:54 | 16 | 31.04 |
| 07/10/2026 18:54 | 84 | 31.05 |
| 07/10/2026 18:54 | 16 | 31.05 |
| 07/10/2026 18:54 | 8 | 31.06 |
| 07/10/2026 18:54 | 100 | 31.08 |
| 07/10/2026 18:54 | 38 | 31.07 |
| 07/10/2026 18:54 | 10 | 31.11 |
| 07/10/2026 18:54 | 25 | 31.11 |
| 07/10/2026 18:54 | 30 | 31.10 |
| 07/10/2026 18:54 | 12 | 31.10 |
| 07/10/2026 18:54 | 100 | 31.07 |
| 07/10/2026 18:54 | 10 | 31.07 |
| 07/10/2026 18:54 | 10 | 31.06 |
| 07/10/2026 18:54 | 75 | 31.06 |
| 07/10/2026 18:54 | 25 | 31.06 |
| 07/10/2026 18:54 | 25 | 31.06 |
| 07/10/2026 18:54 | 25 | 31.05 |
| 07/10/2026 18:54 | 25 | 31.04 |
| 07/10/2026 18:54 | 25 | 31.03 |
| 07/10/2026 18:54 | 75 | 31.025 |
| 07/10/2026 18:54 | 25 | 31.025 |
| 07/10/2026 18:54 | 11 | 31.02 |
| 07/10/2026 18:54 | 2 | 31.025 |
| 07/10/2026 18:53 | 1 | 31.06 |
| 07/10/2026 18:52 | 1 | 31.04 |
| 07/10/2026 18:52 | 23 | 31.04 |
| 07/10/2026 18:52 | 100 | 31.04 |
| 07/10/2026 18:51 | 32 | 31.02 |
| 07/10/2026 18:51 | 34 | 31.02 |
| 07/10/2026 18:51 | 6 | 31.02 |
| 07/10/2026 18:51 | 4 | 31.02 |
| 07/10/2026 18:51 | 4 | 30.98 |
| 07/10/2026 18:51 | 2 | 31.01 |
| 07/10/2026 18:51 | 20 | 31.01 |
| 07/10/2026 18:51 | 31 | 31.00 |
| 07/10/2026 18:51 | 92 | 31.00 |
| 07/10/2026 18:51 | 26 | 31.00 |
| 07/10/2026 18:51 | 74 | 31.00 |
| 07/10/2026 18:51 | 50 | 30.99 |
| 07/10/2026 18:50 | 15 | 30.96 |
| 07/10/2026 18:50 | 15 | 30.955 |
| 07/10/2026 18:50 | 15 | 30.955 |
| 07/10/2026 18:50 | 8 | 30.955 |
| 07/10/2026 18:50 | 15 | 30.955 |
| 07/10/2026 18:50 | 50 | 30.92 |
| 07/10/2026 18:50 | 50 | 30.92 |
| 07/10/2026 18:50 | 65 | 30.93 |
| 07/10/2026 18:50 | 25 | 30.93 |
| 07/10/2026 18:50 | 125 | 30.93 |
| 07/10/2026 18:48 | 1 | 30.97 |
| 07/10/2026 18:48 | 2 | 30.97 |
| 07/10/2026 18:47 | 75 | 30.97 |
| 07/10/2026 18:47 | 25 | 30.97 |
| 07/10/2026 18:45 | 7 | 30.97 |
| 07/10/2026 18:42 | 11 | 30.98 |
| 07/10/2026 18:42 | 100 | 30.98 |
| 07/10/2026 18:42 | 10 | 30.99 |
| 07/10/2026 18:42 | 90 | 30.99 |
| 07/10/2026 18:42 | 8 | 30.99 |
| 07/10/2026 18:42 | 2 | 30.99 |
| 07/10/2026 18:41 | 66 | 30.95 |
| 07/10/2026 18:41 | 100 | 30.95 |
| 07/10/2026 18:39 | 27 | 30.89 |
| 07/10/2026 18:39 | 2 | 30.89 |
| 07/10/2026 18:39 | 2 | 30.91 |
| 07/10/2026 18:39 | 9 | 30.91 |
| 07/10/2026 18:39 | 5 | 30.91 |
| 07/10/2026 18:38 | 69 | 30.92 |
| 07/10/2026 18:38 | 61 | 30.92 |
| 07/10/2026 18:38 | 39 | 30.92 |
| 07/10/2026 18:38 | 33 | 30.95 |
| 07/10/2026 18:38 | 1 | 30.95 |
| 07/10/2026 18:38 | 2 | 30.95 |
| 07/10/2026 18:38 | 8 | 30.94 |
| 07/10/2026 18:38 | 15 | 30.93 |
| 07/10/2026 18:38 | 7 | 30.93 |
| 07/10/2026 18:38 | 100 | 30.92 |
| 07/10/2026 18:38 | 100 | 30.90 |
| 07/10/2026 18:38 | 7 | 30.90 |
| 07/10/2026 18:38 | 93 | 30.90 |
| 07/10/2026 18:38 | 8 | 30.88 |
| 07/10/2026 18:38 | 16 | 30.88 |
| 07/10/2026 18:38 | 8 | 30.89 |
| 07/10/2026 18:38 | 100 | 30.89 |
| 07/10/2026 18:38 | 24 | 30.89 |
| 07/10/2026 18:38 | 100 | 30.88 |
| 07/10/2026 18:38 | 5 | 30.89 |
| 07/10/2026 18:38 | 10 | 30.90 |
| 07/10/2026 18:38 | 78 | 30.89 |
| 07/10/2026 18:38 | 34 | 30.89 |
| 07/10/2026 18:38 | 100 | 30.89 |
| 07/10/2026 18:38 | 1 | 30.89 |
| 07/10/2026 18:38 | 37 | 30.89 |
| 07/10/2026 18:38 | 63 | 30.89 |
| 07/10/2026 18:33 | 20 | 30.86 |
| 07/10/2026 18:32 | 20 | 30.86 |
| 07/10/2026 18:32 | 20 | 30.85 |
| 07/10/2026 18:32 | 40 | 30.85 |
| 07/10/2026 18:32 | 40 | 30.85 |
| 07/10/2026 18:32 | 40 | 30.83 |
| 07/10/2026 18:31 | 21 | 30.825 |
| 07/10/2026 18:31 | 100 | 30.84 |
| 07/10/2026 18:31 | 100 | 30.84 |
| 07/10/2026 18:28 | 1 | 30.83 |
| 07/10/2026 18:26 | 2 | 30.785 |
| 07/10/2026 18:22 | 1 | 30.76 |
| 07/10/2026 18:22 | 4 | 30.76 |
| 07/10/2026 18:22 | 1 | 30.76 |
| 07/10/2026 18:22 | 5 | 30.78 |
| 07/10/2026 18:22 | 5 | 30.79 |
| 07/10/2026 18:22 | 4 | 30.79 |
| 07/10/2026 18:19 | 57 | 30.82 |
| 07/10/2026 18:19 | 2 | 30.83 |
| 07/10/2026 18:16 | 4 | 30.91 |
| 07/10/2026 18:16 | 10 | 30.90 |
| 07/10/2026 18:16 | 72 | 30.90 |
| 07/10/2026 18:16 | 29 | 30.90 |
| 07/10/2026 18:16 | 10 | 30.90 |
| 07/10/2026 18:16 | 10 | 30.94 |
| 07/10/2026 18:16 | 100 | 30.93 |
| 07/10/2026 18:16 | 12 | 30.93 |
| 07/10/2026 18:15 | 70 | 30.89 |
| 07/10/2026 18:15 | 30 | 30.89 |
| 07/10/2026 18:15 | 2 | 30.88 |
| 07/10/2026 18:15 | 12 | 30.87 |
| 07/10/2026 18:15 | 3 | 30.86 |
| 07/10/2026 18:15 | 227 | 30.86 |
| 07/10/2026 18:15 | 73 | 30.86 |
| 07/10/2026 18:15 | 19 | 30.86 |
| 07/10/2026 18:15 | 1 | 30.86 |
| 07/10/2026 18:15 | 100 | 30.85 |
| 07/10/2026 18:15 | 100 | 30.85 |
| 07/10/2026 18:15 | 10 | 30.85 |
| 07/10/2026 18:15 | 10 | 30.85 |
| 07/10/2026 18:15 | 6 | 30.85 |
| 07/10/2026 18:14 | 100 | 30.82 |
| 07/10/2026 18:14 | 100 | 30.82 |
| 07/10/2026 18:14 | 100 | 30.83 |
| 07/10/2026 18:14 | 38 | 30.83 |
| 07/10/2026 18:14 | 4 | 30.83 |
| 07/10/2026 18:14 | 52 | 30.82 |
| 07/10/2026 18:14 | 40 | 30.82 |
| 07/10/2026 18:14 | 97 | 30.82 |
| 07/10/2026 18:14 | 1 | 30.82 |
| 07/10/2026 18:12 | 2 | 30.795 |
| 07/10/2026 18:11 | 2 | 30.82 |
| 07/10/2026 18:10 | 10 | 30.80 |
| 07/10/2026 18:10 | 10 | 30.80 |
| 07/10/2026 18:10 | 2 | 30.79 |
| 07/10/2026 18:10 | 2 | 30.79 |
| 07/10/2026 18:10 | 22 | 30.79 |
| 07/10/2026 18:10 | 22 | 30.78 |
| 07/10/2026 18:10 | 200 | 30.79 |
| 07/10/2026 18:10 | 10 | 30.79 |
| 07/10/2026 18:10 | 100 | 30.79 |
| 07/10/2026 18:10 | 9 | 30.79 |
| 07/10/2026 18:10 | 1 | 30.79 |
| 07/10/2026 18:10 | 5 | 30.78 |
| 07/10/2026 18:10 | 120 | 30.78 |
| 07/10/2026 18:10 | 51 | 30.78 |
| 07/10/2026 18:10 | 3 | 30.78 |
| 07/10/2026 18:09 | 10 | 30.745 |
| 07/10/2026 18:08 | 10 | 30.73 |
| 07/10/2026 18:08 | 100 | 30.72 |
| 07/10/2026 18:08 | 100 | 30.70 |
| 07/10/2026 18:08 | 100 | 30.69 |
| 07/10/2026 18:08 | 1 | 30.68 |
| 07/10/2026 18:08 | 86 | 30.68 |
| 07/10/2026 18:08 | 55 | 30.68 |
| 07/10/2026 18:08 | 28 | 30.68 |
| 07/10/2026 18:08 | 45 | 30.68 |
| 07/10/2026 18:08 | 125 | 30.67 |
| 07/10/2026 18:08 | 100 | 30.67 |
| 07/10/2026 18:07 | 98 | 30.67 |
| 07/10/2026 18:06 | 25 | 30.655 |
| 07/10/2026 18:04 | 1 | 30.64 |
| 07/10/2026 18:04 | 25 | 30.665 |
| 07/10/2026 18:01 | 5 | 30.68 |
| 07/10/2026 18:01 | 1 | 30.69 |
| 07/10/2026 18:01 | 100 | 30.69 |
| 07/10/2026 18:01 | 2 | 30.69 |
| 07/10/2026 18:01 | 98 | 30.69 |
| 07/10/2026 18:01 | 3 | 30.69 |
| 07/10/2026 18:01 | 5 | 30.69 |
| 07/10/2026 18:00 | 98 | 30.73 |
| 07/10/2026 18:00 | 2 | 30.74 |
| 07/10/2026 18:00 | 30 | 30.75 |
| 07/10/2026 18:00 | 100 | 30.74 |
| 07/10/2026 18:00 | 77 | 30.74 |
| 07/10/2026 18:00 | 1 | 30.74 |
| 07/10/2026 18:00 | 55 | 30.74 |
| 07/10/2026 18:00 | 100 | 30.74 |
| 07/10/2026 18:00 | 100 | 30.72 |
| 07/10/2026 18:00 | 4 | 30.70 |
| 07/10/2026 18:00 | 100 | 30.70 |
| 07/10/2026 18:00 | 10 | 30.70 |
| 07/10/2026 18:00 | 76 | 30.70 |
| 07/10/2026 18:00 | 6 | 30.70 |
| 07/10/2026 17:57 | 10 | 30.75 |
| 07/10/2026 17:57 | 100 | 30.74 |
| 07/10/2026 17:57 | 100 | 30.73 |
| 07/10/2026 17:57 | 10 | 30.73 |
| 07/10/2026 17:57 | 40 | 30.73 |
| 07/10/2026 17:57 | 100 | 30.72 |
| 07/10/2026 17:57 | 1 | 30.72 |
| 07/10/2026 17:57 | 600 | 30.72 |
| 07/10/2026 17:56 | 5 | 30.685 |
| 07/10/2026 17:54 | 32 | 30.67 |
| 07/10/2026 17:54 | 2 | 30.71 |
| 07/10/2026 17:54 | 8 | 30.71 |
| 07/10/2026 17:54 | 58 | 30.71 |
| 07/10/2026 17:54 | 42 | 30.71 |
| 07/10/2026 17:54 | 100 | 30.71 |
| 07/10/2026 17:54 | 20 | 30.71 |
| 07/10/2026 17:53 | 30 | 30.70 |
| 07/10/2026 17:53 | 20 | 30.70 |
| 07/10/2026 17:52 | 20 | 30.70 |
| 07/10/2026 17:52 | 20 | 30.70 |
| 07/10/2026 17:52 | 20 | 30.70 |
| 07/10/2026 17:52 | 5 | 30.68 |
| 07/10/2026 17:52 | 20 | 30.70 |
| 07/10/2026 17:51 | 41 | 30.63 |
| 07/10/2026 17:50 | 25 | 30.69 |
| 07/10/2026 17:49 | 1 | 30.69 |
| 07/10/2026 17:49 | 25 | 30.695 |
| 07/10/2026 17:49 | 5 | 30.695 |
| 07/10/2026 17:49 | 11 | 30.72 |
| 07/10/2026 17:49 | 55 | 30.70 |
| 07/10/2026 17:49 | 3 | 30.69 |
| 07/10/2026 17:49 | 97 | 30.69 |
| 07/10/2026 17:49 | 3 | 30.69 |
| 07/10/2026 17:49 | 100 | 30.68 |
| 07/10/2026 17:49 | 100 | 30.67 |
| 07/10/2026 17:49 | 100 | 30.67 |
| 07/10/2026 17:47 | 30 | 30.69 |
| 07/10/2026 17:47 | 39 | 30.67 |
| 07/10/2026 17:47 | 36 | 30.65 |
| 07/10/2026 17:47 | 100 | 30.60 |
| 07/10/2026 17:47 | 3 | 30.58 |
| 07/10/2026 17:47 | 56 | 30.58 |
| 07/10/2026 17:47 | 100 | 30.58 |
| 07/10/2026 17:47 | 1 | 30.57 |
| 07/10/2026 17:44 | 1 | 30.52 |
| 07/10/2026 17:42 | 10 | 30.53 |
| 07/10/2026 17:42 | 4 | 30.55 |
| 07/10/2026 17:42 | 3 | 30.55 |
| 07/10/2026 17:42 | 17 | 30.57 |
| 07/10/2026 17:42 | 4 | 30.58 |
| 07/10/2026 17:42 | 17 | 30.58 |
| 07/10/2026 17:41 | 23 | 30.60 |
| 07/10/2026 17:41 | 1 | 30.60 |
| 07/10/2026 17:41 | 90 | 30.62 |
| 07/10/2026 17:41 | 100 | 30.62 |
| 07/10/2026 17:41 | 18 | 30.61 |
| 07/10/2026 17:41 | 1 | 30.61 |
| 07/10/2026 17:41 | 1 | 30.61 |
| 07/10/2026 17:41 | 3 | 30.61 |
| 07/10/2026 17:41 | 1 | 30.61 |
| 07/10/2026 17:41 | 1 | 30.61 |
| 07/10/2026 17:41 | 3 | 30.61 |
| 07/10/2026 17:40 | 3 | 30.61 |
| 07/10/2026 17:40 | 5 | 30.62 |
| 07/10/2026 17:36 | 60 | 30.65 |
| 07/10/2026 17:36 | 1 | 30.65 |
| 07/10/2026 17:36 | 1 | 30.65 |
| 07/10/2026 17:36 | 1 | 30.65 |
| 07/10/2026 17:36 | 1 | 30.65 |
| 07/10/2026 17:36 | 2 | 30.65 |
| 07/10/2026 17:36 | 1 | 30.65 |
| 07/10/2026 17:36 | 1 | 30.65 |
| 07/10/2026 17:36 | 2 | 30.65 |
| 07/10/2026 17:36 | 1 | 30.65 |
| 07/10/2026 17:36 | 2 | 30.65 |
| 07/10/2026 17:36 | 1 | 30.65 |
| 07/10/2026 17:36 | 1 | 30.65 |
| 07/10/2026 17:36 | 1 | 30.65 |
| 07/10/2026 17:36 | 1 | 30.65 |
| 07/10/2026 17:36 | 3 | 30.65 |
| 07/10/2026 17:36 | 1 | 30.65 |
| 07/10/2026 17:36 | 214 | 30.65 |
| 07/10/2026 17:36 | 118 | 30.65 |
| 07/10/2026 17:36 | 96 | 30.65 |
| 07/10/2026 17:36 | 15 | 30.65 |
| 07/10/2026 17:35 | 2 | 30.71 |
| 07/10/2026 17:35 | 51 | 30.72 |
| 07/10/2026 17:35 | 100 | 30.72 |
| 07/10/2026 17:35 | 9 | 30.72 |
| 07/10/2026 17:35 | 15 | 30.72 |
| 07/10/2026 17:35 | 80 | 30.72 |
| 07/10/2026 17:35 | 100 | 30.72 |
| 07/10/2026 17:35 | 12 | 30.72 |
| 07/10/2026 17:35 | 100 | 30.71 |
| 07/10/2026 17:35 | 100 | 30.71 |
| 07/10/2026 17:35 | 49 | 30.67 |
| 07/10/2026 17:35 | 5 | 30.68 |
| 07/10/2026 17:35 | 1 | 30.69 |
| 07/10/2026 17:35 | 100 | 30.69 |
| 07/10/2026 17:35 | 15 | 30.67 |
| 07/10/2026 17:35 | 15 | 30.67 |
| 07/10/2026 17:35 | 202 | 30.67 |
| 07/10/2026 17:35 | 10 | 30.67 |
| 07/10/2026 17:35 | 72 | 30.67 |
| 07/10/2026 17:35 | 100 | 30.67 |
| 07/10/2026 17:35 | 100 | 30.68 |
| 07/10/2026 17:35 | 26 | 30.68 |
| 07/10/2026 17:35 | 95 | 30.67 |
| 07/10/2026 17:35 | 5 | 30.67 |
| 07/10/2026 17:35 | 100 | 30.68 |
| 07/10/2026 17:35 | 100 | 30.68 |
| 07/10/2026 17:35 | 100 | 30.68 |
| 07/10/2026 17:35 | 10 | 30.66 |
| 07/10/2026 17:35 | 12 | 30.66 |
| 07/10/2026 17:35 | 3 | 30.64 |
| 07/10/2026 17:35 | 28 | 30.64 |
| 07/10/2026 17:35 | 100 | 30.64 |
| 07/10/2026 17:35 | 34 | 30.64 |
| 07/10/2026 17:35 | 112 | 30.64 |
| 07/10/2026 17:35 | 22 | 30.64 |
| 07/10/2026 17:35 | 22 | 30.64 |
| 07/10/2026 17:35 | 15 | 30.61 |
| 07/10/2026 17:35 | 100 | 30.64 |
| 07/10/2026 17:35 | 12 | 30.64 |
| 07/10/2026 17:35 | 9 | 30.60 |
| 07/10/2026 17:35 | 88 | 30.60 |
| 07/10/2026 17:35 | 5 | 30.58 |
| 07/10/2026 17:35 | 27 | 30.58 |
| 07/10/2026 17:35 | 12 | 30.60 |
| 07/10/2026 17:35 | 3 | 30.60 |
| 07/10/2026 17:35 | 9 | 30.60 |
| 07/10/2026 17:35 | 52 | 30.55 |
| 07/10/2026 17:35 | 56 | 30.55 |
| 07/10/2026 17:35 | 13 | 30.55 |
| 07/10/2026 17:35 | 3 | 30.60 |
| 07/10/2026 17:35 | 21 | 30.60 |
| 07/10/2026 17:35 | 3 | 30.60 |
| 07/10/2026 17:35 | 31 | 30.55 |
| 07/10/2026 17:35 | 100 | 30.56 |
| 07/10/2026 17:35 | 17 | 30.59 |
| 07/10/2026 17:35 | 13 | 30.60 |
| 07/10/2026 17:35 | 1 | 30.60 |
| 07/10/2026 17:35 | 12 | 30.61 |
| 07/10/2026 17:35 | 100 | 30.62 |
| 07/10/2026 17:35 | 125 | 30.63 |
| 07/10/2026 17:35 | 4 | 30.63 |
| 07/10/2026 17:35 | 84 | 30.65 |
| 07/10/2026 17:35 | 75 | 30.66 |
| 07/10/2026 17:35 | 2 | 30.72 |
| 07/10/2026 17:35 | 3 | 30.72 |
| 07/10/2026 17:35 | 2 | 30.735 |
| 07/10/2026 17:34 | 25 | 30.74 |
| 07/10/2026 17:34 | 6 | 30.74 |
| 07/10/2026 17:33 | 1 | 30.79 |
| 07/10/2026 17:33 | 3 | 30.76 |
| 07/10/2026 17:33 | 1 | 30.81 |
| 07/10/2026 17:33 | 3 | 30.79 |
| 07/10/2026 17:33 | 100 | 30.79 |
| 07/10/2026 17:33 | 20 | 30.78 |
| 07/10/2026 17:33 | 25 | 30.77 |
| 07/10/2026 17:33 | 4 | 30.745 |
| 07/10/2026 17:33 | 1 | 30.745 |
| 07/10/2026 17:33 | 81 | 30.77 |
| 07/10/2026 17:33 | 1 | 30.77 |
| 07/10/2026 17:33 | 20 | 30.75 |
| 07/10/2026 17:32 | 11 | 30.73 |
| 07/10/2026 17:32 | 20 | 30.73 |
| 07/10/2026 17:32 | 9 | 30.71 |
| 07/10/2026 17:32 | 1 | 30.70 |
| 07/10/2026 17:32 | 96 | 30.70 |
| 07/10/2026 17:32 | 34 | 30.70 |
| 07/10/2026 17:32 | 27 | 30.70 |
| 07/10/2026 17:32 | 9 | 30.70 |
| 07/10/2026 17:32 | 43 | 30.70 |
| 07/10/2026 17:32 | 1 | 30.70 |
| 07/10/2026 17:32 | 8 | 30.70 |
| 07/10/2026 17:30 | 2 | 30.66 |
| 07/10/2026 17:30 | 50 | 30.69 |
| 07/10/2026 17:29 | 10 | 30.71 |
| 07/10/2026 17:29 | 1 | 30.70 |
| 07/10/2026 17:28 | 1 | 30.71 |
| 07/10/2026 17:27 | 1 | 30.70 |
| 07/10/2026 17:26 | 1 | 30.68 |
| 07/10/2026 17:25 | 1 | 30.695 |
| 07/10/2026 17:25 | 200 | 30.68 |
| 07/10/2026 17:25 | 100 | 30.69 |
| 07/10/2026 17:25 | 200 | 30.68 |
| 07/10/2026 17:25 | 90 | 30.67 |
| 07/10/2026 17:25 | 2 | 30.67 |
| 07/10/2026 17:25 | 10 | 30.67 |
| 07/10/2026 17:25 | 102 | 30.66 |
| 07/10/2026 17:25 | 36 | 30.66 |
| 07/10/2026 17:25 | 100 | 30.66 |
| 07/10/2026 17:25 | 5 | 30.65 |
| 07/10/2026 17:25 | 95 | 30.65 |
| 07/10/2026 17:25 | 3 | 30.63 |
| 07/10/2026 17:25 | 7 | 30.63 |
| 07/10/2026 17:25 | 18 | 30.63 |
| 07/10/2026 17:25 | 2 | 30.63 |
| 07/10/2026 17:23 | 39 | 30.61 |
| 07/10/2026 17:23 | 91 | 30.61 |
| 07/10/2026 17:23 | 9 | 30.61 |
| 07/10/2026 17:23 | 25 | 30.57 |
| 07/10/2026 17:23 | 3 | 30.48 |
| 07/10/2026 17:21 | 50 | 30.57 |
| 07/10/2026 17:21 | 13 | 30.57 |
| 07/10/2026 17:19 | 4 | 30.49 |
| 07/10/2026 17:19 | 4 | 30.48 |
| 07/10/2026 17:19 | 4 | 30.48 |
| 07/10/2026 17:19 | 4 | 30.48 |
| 07/10/2026 17:19 | 4 | 30.48 |
| 07/10/2026 17:19 | 4 | 30.47 |
| 07/10/2026 17:19 | 20 | 30.49 |
| 07/10/2026 17:19 | 52 | 30.48 |
| 07/10/2026 17:19 | 20 | 30.48 |
| 07/10/2026 17:19 | 8 | 30.48 |
| 07/10/2026 17:19 | 20 | 30.48 |
| 07/10/2026 17:19 | 1 | 30.47 |
| 07/10/2026 17:19 | 1 | 30.47 |
| 07/10/2026 17:19 | 2 | 30.48 |
| 07/10/2026 17:19 | 5 | 30.49 |
| 07/10/2026 17:19 | 5 | 30.50 |
| 07/10/2026 17:19 | 1 | 30.52 |
| 07/10/2026 17:19 | 1 | 30.52 |
| 07/10/2026 17:19 | 6 | 30.52 |
| 07/10/2026 17:15 | 25 | 30.60 |
| 07/10/2026 17:14 | 100 | 30.64 |
| 07/10/2026 17:14 | 28 | 30.66 |
| 07/10/2026 17:12 | 25 | 30.595 |
| 07/10/2026 17:12 | 25 | 30.595 |
| 07/10/2026 17:12 | 25 | 30.595 |
| 07/10/2026 17:12 | 25 | 30.595 |
| 07/10/2026 17:12 | 25 | 30.595 |
| 07/10/2026 17:12 | 25 | 30.595 |
| 07/10/2026 17:11 | 25 | 30.595 |
| 07/10/2026 17:11 | 25 | 30.595 |
| 07/10/2026 17:11 | 25 | 30.595 |
| 07/10/2026 17:11 | 25 | 30.595 |
| 07/10/2026 17:11 | 25 | 30.595 |
| 07/10/2026 17:11 | 25 | 30.595 |
| 07/10/2026 17:11 | 25 | 30.595 |
| 07/10/2026 17:11 | 100 | 30.60 |
| 07/10/2026 17:11 | 100 | 30.66 |
| 07/10/2026 17:08 | 100 | 30.68 |
| 07/10/2026 17:08 | 100 | 30.68 |
| 07/10/2026 17:08 | 100 | 30.69 |
| 07/10/2026 17:08 | 100 | 30.69 |
| 07/10/2026 17:08 | 100 | 30.70 |
| 07/10/2026 17:08 | 100 | 30.70 |
| 07/10/2026 17:08 | 100 | 30.70 |
| 07/10/2026 17:08 | 42 | 30.71 |
| 07/10/2026 17:08 | 1 | 30.71 |
| 07/10/2026 17:08 | 100 | 30.70 |
| 07/10/2026 17:07 | 51 | 30.70 |
| 07/10/2026 17:07 | 100 | 30.70 |
| 07/10/2026 17:07 | 1 | 30.70 |
| 07/10/2026 17:07 | 2 | 30.69 |
| 07/10/2026 17:07 | 98 | 30.69 |
| 07/10/2026 17:07 | 100 | 30.69 |
| 07/10/2026 17:07 | 100 | 30.69 |
| 07/10/2026 17:07 | 100 | 30.68 |
| 07/10/2026 17:07 | 100 | 30.68 |
| 07/10/2026 17:07 | 13 | 30.69 |
| 07/10/2026 17:07 | 87 | 30.69 |
| 07/10/2026 17:07 | 100 | 30.69 |
| 07/10/2026 17:07 | 76 | 30.69 |
| 07/10/2026 17:07 | 10 | 30.67 |
| 07/10/2026 17:07 | 100 | 30.67 |
| 07/10/2026 17:07 | 2 | 30.67 |
| 07/10/2026 17:07 | 88 | 30.66 |
| 07/10/2026 17:07 | 12 | 30.66 |
| 07/10/2026 17:07 | 99 | 30.66 |
| 07/10/2026 17:07 | 1 | 30.66 |
| 07/10/2026 17:07 | 2 | 30.67 |
| 07/10/2026 17:07 | 100 | 30.66 |
| 07/10/2026 17:07 | 60 | 30.62 |
| 07/10/2026 17:07 | 2 | 30.62 |
| 07/10/2026 17:07 | 100 | 30.60 |
| 07/10/2026 17:07 | 5 | 30.55 |
| 07/10/2026 17:07 | 36 | 30.55 |
| 07/10/2026 17:06 | 13 | 30.53 |
| 07/10/2026 17:06 | 68 | 30.53 |
| 07/10/2026 17:06 | 100 | 30.53 |
| 07/10/2026 17:06 | 181 | 30.52 |
| 07/10/2026 17:06 | 100 | 30.52 |
| 07/10/2026 17:06 | 98 | 30.52 |
| 07/10/2026 17:06 | 2 | 30.52 |
| 07/10/2026 17:06 | 90 | 30.49 |
| 07/10/2026 17:06 | 34 | 30.49 |
| 07/10/2026 17:06 | 100 | 30.49 |
| 07/10/2026 17:06 | 19 | 30.49 |
| 07/10/2026 17:06 | 52 | 30.49 |
| 07/10/2026 17:06 | 17 | 30.49 |
| 07/10/2026 17:06 | 190 | 30.46 |
| 07/10/2026 17:06 | 88 | 30.46 |
| 07/10/2026 17:05 | 9 | 30.50 |
| 07/10/2026 17:05 | 10 | 30.49 |
| 07/10/2026 17:04 | 5 | 30.49 |
| 07/10/2026 17:04 | 1 | 30.51 |
| 07/10/2026 17:02 | 20 | 30.58 |
| 07/10/2026 17:00 | 62 | 30.55 |
| 07/10/2026 17:00 | 5 | 30.55 |
| 07/10/2026 17:00 | 25 | 30.53 |
| 07/10/2026 17:00 | 100 | 30.54 |
| 07/10/2026 17:00 | 10 | 30.55 |
| 07/10/2026 16:58 | 4 | 30.61 |
| 07/10/2026 16:58 | 10 | 30.62 |
| 07/10/2026 16:58 | 10 | 30.62 |
| 07/10/2026 16:58 | 15 | 30.62 |
| 07/10/2026 16:58 | 1 | 30.63 |
| 07/10/2026 16:57 | 99 | 30.70 |
| 07/10/2026 16:57 | 1 | 30.70 |
| 07/10/2026 16:57 | 35 | 30.70 |
| 07/10/2026 16:57 | 65 | 30.70 |
| 07/10/2026 16:57 | 95 | 30.70 |
| 07/10/2026 16:57 | 66 | 30.70 |
| 07/10/2026 16:57 | 94 | 30.70 |
| 07/10/2026 16:57 | 6 | 30.70 |
| 07/10/2026 16:57 | 20 | 30.70 |
| 07/10/2026 16:57 | 90 | 30.70 |
| 07/10/2026 16:57 | 84 | 30.70 |
| 07/10/2026 16:56 | 1 | 30.70 |
| 07/10/2026 16:56 | 100 | 30.69 |
| 07/10/2026 16:56 | 100 | 30.68 |
| 07/10/2026 16:56 | 5 | 30.70 |
| 07/10/2026 16:56 | 94 | 30.71 |
| 07/10/2026 16:56 | 6 | 30.71 |
| 07/10/2026 16:56 | 4 | 30.71 |
| 07/10/2026 16:56 | 31 | 30.71 |
| 07/10/2026 16:56 | 31 | 30.71 |
| 07/10/2026 16:56 | 38 | 30.71 |
| 07/10/2026 16:56 | 100 | 30.72 |
| 07/10/2026 16:55 | 100 | 30.72 |
| 07/10/2026 16:55 | 100 | 30.72 |
| 07/10/2026 16:55 | 38 | 30.73 |
| 07/10/2026 16:55 | 16 | 30.74 |
| 07/10/2026 16:55 | 1 | 30.74 |
| 07/10/2026 16:55 | 62 | 30.71 |
| 07/10/2026 16:55 | 100 | 30.72 |
| 07/10/2026 16:53 | 1 | 30.77 |
| 07/10/2026 16:53 | 79 | 30.75 |
| 07/10/2026 16:53 | 100 | 30.72 |
| 07/10/2026 16:53 | 25 | 30.73 |
| 07/10/2026 16:53 | 75 | 30.73 |
| 07/10/2026 16:53 | 1 | 30.73 |
| 07/10/2026 16:52 | 100 | 30.86 |
| 07/10/2026 16:51 | 27 | 30.89 |
| 07/10/2026 16:51 | 50 | 30.89 |
| 07/10/2026 16:50 | 100 | 30.89 |
| 07/10/2026 16:50 | 9 | 30.90 |
| 07/10/2026 16:48 | 14 | 30.90 |
| 07/10/2026 16:48 | 27 | 30.90 |
| 07/10/2026 16:47 | 50 | 30.91 |
| 07/10/2026 16:42 | 27 | 30.885 |
| 07/10/2026 16:39 | 18 | 30.94 |
| 07/10/2026 16:39 | 70 | 30.93 |
| 07/10/2026 16:39 | 7 | 30.90 |
| 07/10/2026 16:39 | 93 | 30.90 |
| 07/10/2026 16:39 | 1 | 30.88 |
| 07/10/2026 16:39 | 1 | 30.88 |
| 07/10/2026 16:39 | 79 | 30.82 |
| 07/10/2026 16:39 | 21 | 30.83 |
| 07/10/2026 16:39 | 79 | 30.83 |
| 07/10/2026 16:36 | 46 | 30.77 |
| 07/10/2026 16:36 | 46 | 30.76 |
| 07/10/2026 16:36 | 46 | 30.76 |
| 07/10/2026 16:36 | 1 | 30.76 |
| 07/10/2026 16:36 | 4 | 30.74 |
| 07/10/2026 16:36 | 1 | 30.74 |
| 07/10/2026 16:36 | 1 | 30.74 |
| 07/10/2026 16:36 | 1 | 30.74 |
| 07/10/2026 16:36 | 1 | 30.78 |
| 07/10/2026 16:36 | 1 | 30.78 |
| 07/10/2026 16:35 | 1 | 30.74 |
| 07/10/2026 16:35 | 90 | 30.83 |
| 07/10/2026 16:35 | 100 | 30.83 |
| 07/10/2026 16:35 | 99 | 30.82 |
| 07/10/2026 16:35 | 1 | 30.82 |
| 07/10/2026 16:34 | 1 | 30.96 |
| 07/10/2026 16:33 | 25 | 30.93 |
| 07/10/2026 16:33 | 100 | 30.85 |
| 07/10/2026 16:33 | 100 | 30.85 |
| 07/10/2026 16:33 | 25 | 30.85 |
| 07/10/2026 16:33 | 100 | 30.86 |
| 07/10/2026 16:33 | 3 | 30.86 |
| 07/10/2026 16:33 | 300 | 30.87 |
| 07/10/2026 16:33 | 5 | 30.93 |
| 07/10/2026 16:33 | 4 | 30.93 |
| 07/10/2026 16:33 | 6 | 30.94 |
| 07/10/2026 16:33 | 100 | 30.94 |
| 07/10/2026 16:29 | 1 | 31.11 |
| 07/10/2026 16:29 | 31 | 31.10 |
| 07/10/2026 16:29 | 100 | 31.01 |
| 07/10/2026 16:29 | 100 | 31.01 |
| 07/10/2026 16:28 | 99 | 30.99 |
| 07/10/2026 16:28 | 12 | 30.98 |
| 07/10/2026 16:27 | 100 | 30.93 |
| 07/10/2026 16:27 | 8 | 30.93 |
| 07/10/2026 16:27 | 29 | 30.90 |
| 07/10/2026 16:26 | 100 | 30.85 |
| 07/10/2026 16:26 | 100 | 30.84 |
| 07/10/2026 16:24 | 25 | 30.76 |
| 07/10/2026 16:24 | 2 | 30.72 |
| 07/10/2026 16:24 | 100 | 30.72 |
| 07/10/2026 16:24 | 25 | 30.77 |
| 07/10/2026 16:24 | 20 | 30.75 |
| 07/10/2026 16:24 | 3 | 30.75 |
| 07/10/2026 16:24 | 18 | 30.75 |
| 07/10/2026 16:24 | 82 | 30.75 |
| 07/10/2026 16:24 | 28 | 30.75 |
| 07/10/2026 16:23 | 25 | 30.68 |
| 07/10/2026 16:22 | 14 | 30.66 |
| 07/10/2026 16:21 | 2 | 30.64 |
| 07/10/2026 16:21 | 25 | 30.59 |
| 07/10/2026 16:21 | 40 | 30.62 |
| 07/10/2026 16:21 | 10 | 30.63 |
| 07/10/2026 16:21 | 6 | 30.63 |
| 07/10/2026 16:21 | 40 | 30.62 |
| 07/10/2026 16:20 | 25 | 30.63 |
| 07/10/2026 16:20 | 25 | 30.63 |
| 07/10/2026 16:20 | 25 | 30.63 |
| 07/10/2026 16:20 | 25 | 30.63 |
| 07/10/2026 16:20 | 25 | 30.665 |
| 07/10/2026 16:20 | 25 | 30.665 |
| 07/10/2026 16:19 | 1 | 30.735 |
| 07/10/2026 16:19 | 1 | 30.75 |
| 07/10/2026 16:19 | 1 | 30.75 |
| 07/10/2026 16:19 | 90 | 30.74 |
| 07/10/2026 16:19 | 100 | 30.74 |
| 07/10/2026 16:19 | 8 | 30.74 |
| 07/10/2026 16:19 | 7 | 30.73 |
| 07/10/2026 16:19 | 93 | 30.73 |
| 07/10/2026 16:19 | 100 | 30.73 |
| 07/10/2026 16:19 | 1 | 30.73 |
| 07/10/2026 16:19 | 100 | 30.73 |
| 07/10/2026 16:19 | 100 | 30.72 |
| 07/10/2026 16:19 | 74 | 30.70 |
| 07/10/2026 16:19 | 25 | 30.70 |
| 07/10/2026 16:19 | 23 | 30.70 |
| 07/10/2026 16:19 | 25 | 30.67 |
| 07/10/2026 16:19 | 25 | 30.67 |
| 07/10/2026 16:19 | 18 | 30.71 |
| 07/10/2026 16:19 | 100 | 30.72 |
| 07/10/2026 16:18 | 15 | 30.80 |
| 07/10/2026 16:18 | 1 | 30.85 |
| 07/10/2026 16:18 | 39 | 30.89 |
| 07/10/2026 16:18 | 6 | 30.99 |
| 07/10/2026 16:18 | 10 | 30.99 |
| 07/10/2026 16:18 | 60 | 30.99 |
| 07/10/2026 16:18 | 246 | 31.00 |
| 07/10/2026 16:18 | 300 | 31.00 |
| 07/10/2026 16:18 | 76 | 31.00 |
| 07/10/2026 16:18 | 224 | 31.00 |
| 07/10/2026 16:18 | 76 | 31.00 |
| 07/10/2026 16:18 | 300 | 31.00 |
| 07/10/2026 16:18 | 102 | 31.00 |
| 07/10/2026 16:18 | 59 | 31.00 |
| 07/10/2026 16:18 | 241 | 31.00 |
| 07/10/2026 16:18 | 76 | 31.00 |
| 07/10/2026 16:18 | 25 | 31.00 |
| 07/10/2026 16:18 | 1 | 31.00 |
| 07/10/2026 16:18 | 300 | 31.00 |
| 07/10/2026 16:16 | 100 | 31.16 |
| 07/10/2026 16:15 | 75 | 31.21 |
| 07/10/2026 16:15 | 100 | 31.20 |
| 07/10/2026 16:15 | 100 | 31.19 |
| 07/10/2026 16:12 | 7 | 31.14 |
| 07/10/2026 16:12 | 100 | 31.14 |
| 07/10/2026 16:12 | 1 | 31.14 |
| 07/10/2026 16:12 | 100 | 31.14 |
| 07/10/2026 16:11 | 60 | 31.12 |
| 07/10/2026 16:11 | 200 | 31.14 |
| 07/10/2026 16:11 | 38 | 31.13 |
| 07/10/2026 16:11 | 200 | 31.13 |
| 07/10/2026 16:11 | 19 | 31.12 |
| 07/10/2026 16:11 | 93 | 31.15 |
| 07/10/2026 16:11 | 300 | 31.15 |
| 07/10/2026 16:11 | 208 | 31.15 |
| 07/10/2026 16:11 | 92 | 31.15 |
| 07/10/2026 16:11 | 107 | 31.15 |
| 07/10/2026 16:11 | 115 | 31.15 |
| 07/10/2026 16:11 | 92 | 31.15 |
| 07/10/2026 16:11 | 92 | 31.15 |
| 07/10/2026 16:11 | 1 | 31.15 |
| 07/10/2026 16:11 | 3 | 31.15 |
| 07/10/2026 16:11 | 3 | 31.15 |
| 07/10/2026 16:11 | 85 | 31.15 |
| 07/10/2026 16:11 | 1 | 31.15 |
| 07/10/2026 16:11 | 214 | 31.15 |
| 07/10/2026 16:10 | 3 | 31.18 |
| 07/10/2026 16:10 | 12 | 31.21 |
| 07/10/2026 16:10 | 19 | 31.21 |
| 07/10/2026 16:10 | 300 | 31.15 |
| 07/10/2026 16:10 | 300 | 31.15 |
| 07/10/2026 16:10 | 168 | 31.09 |
| 07/10/2026 16:10 | 2 | 31.09 |
| 07/10/2026 16:10 | 1 | 31.09 |
| 07/10/2026 16:10 | 15 | 31.10 |
| 07/10/2026 16:10 | 6 | 31.15 |
| 07/10/2026 16:10 | 6 | 31.20 |
| 07/10/2026 16:10 | 135 | 31.25 |
| 07/10/2026 16:10 | 100 | 31.26 |
| 07/10/2026 16:10 | 100 | 31.26 |
| 07/10/2026 16:10 | 21 | 31.28 |
| 07/10/2026 16:10 | 21 | 31.26 |
| 07/10/2026 16:10 | 75 | 31.28 |
| 07/10/2026 16:10 | 25 | 31.28 |
| 07/10/2026 16:10 | 10 | 31.28 |
| 07/10/2026 16:10 | 61 | 31.28 |
| 07/10/2026 16:10 | 39 | 31.28 |
| 07/10/2026 16:10 | 75 | 31.26 |
| 07/10/2026 16:10 | 25 | 31.26 |
| 07/10/2026 16:10 | 1565 | 31.25 |
| 07/10/2026 16:10 | 286 | 31.25 |
| 07/10/2026 16:10 | 13 | 31.31 |
| 07/10/2026 16:10 | 14 | 31.25 |
| 07/10/2026 16:10 | 125 | 31.26 |
| 07/10/2026 16:10 | 100 | 31.26 |
| 07/10/2026 16:10 | 100 | 31.27 |
| 07/10/2026 16:10 | 100 | 31.28 |
| 07/10/2026 16:10 | 13 | 31.31 |
| 07/10/2026 16:10 | 14 | 31.31 |
| 07/10/2026 16:10 | 25 | 31.31 |
| 07/10/2026 16:10 | 39 | 31.28 |
| 07/10/2026 16:10 | 4 | 31.31 |
| 07/10/2026 16:08 | 5 | 31.26 |
| 07/10/2026 16:08 | 100 | 31.27 |
| 07/10/2026 16:07 | 50 | 31.30 |
| 07/10/2026 16:07 | 100 | 31.30 |
| 07/10/2026 16:07 | 100 | 31.40 |
| 07/10/2026 16:07 | 100 | 31.36 |
| 07/10/2026 16:07 | 100 | 31.44 |
| 07/10/2026 16:07 | 1 | 31.42 |
| 07/10/2026 16:07 | 13 | 31.42 |
| 07/10/2026 16:07 | 1 | 31.42 |
| 07/10/2026 16:07 | 39 | 31.42 |
| 07/10/2026 16:07 | 1 | 31.42 |
| 07/10/2026 16:07 | 1 | 31.40 |
| 07/10/2026 16:07 | 1 | 31.42 |
| 07/10/2026 16:07 | 13 | 31.42 |
| 07/10/2026 16:07 | 59 | 31.40 |
| 07/10/2026 16:07 | 7 | 31.40 |
| 07/10/2026 16:07 | 193 | 31.40 |
| 07/10/2026 16:07 | 7 | 31.40 |
| 07/10/2026 16:07 | 193 | 31.40 |
| 07/10/2026 16:07 | 7 | 31.40 |
| 07/10/2026 16:07 | 100 | 31.42 |
| 07/10/2026 16:07 | 193 | 31.40 |
| 07/10/2026 16:07 | 200 | 31.40 |
| 07/10/2026 16:07 | 200 | 31.40 |
| 07/10/2026 16:07 | 100 | 31.45 |
| 07/10/2026 16:05 | 82 | 31.435 |
| 07/10/2026 16:05 | 62 | 31.435 |
| 07/10/2026 16:05 | 100 | 31.52 |
| 07/10/2026 16:05 | 100 | 31.52 |
| 07/10/2026 16:05 | 84 | 31.46 |
| 07/10/2026 16:05 | 20 | 31.51 |
| 07/10/2026 16:05 | 100 | 31.51 |
| 07/10/2026 16:05 | 132 | 31.51 |
| 07/10/2026 16:05 | 72 | 31.51 |
| 07/10/2026 16:05 | 4 | 31.51 |
| 07/10/2026 16:05 | 100 | 31.51 |
| 07/10/2026 16:05 | 18 | 31.51 |
| 07/10/2026 16:05 | 10 | 31.51 |
| 07/10/2026 16:05 | 90 | 31.51 |
| 07/10/2026 16:05 | 100 | 31.50 |
| 07/10/2026 16:05 | 10 | 31.49 |
| 07/10/2026 16:04 | 100 | 31.50 |
| 07/10/2026 16:04 | 100 | 31.49 |
| 07/10/2026 16:04 | 17 | 31.41 |
| 07/10/2026 16:04 | 7 | 31.43 |
| 07/10/2026 16:04 | 93 | 31.43 |
| 07/10/2026 16:04 | 7 | 31.43 |
| 07/10/2026 16:04 | 100 | 31.44 |
| 07/10/2026 16:03 | 10 | 31.54 |
| 07/10/2026 16:03 | 100 | 31.53 |
| 07/10/2026 16:03 | 190 | 31.51 |
| 07/10/2026 16:03 | 41 | 31.42 |
| 07/10/2026 16:03 | 59 | 31.42 |
| 07/10/2026 16:03 | 100 | 31.42 |
| 07/10/2026 16:03 | 59 | 31.46 |
| 07/10/2026 16:03 | 41 | 31.45 |
| 07/10/2026 16:03 | 100 | 31.45 |
| 07/10/2026 16:03 | 41 | 31.46 |
| 07/10/2026 16:03 | 59 | 31.45 |
| 07/10/2026 16:03 | 100 | 31.46 |
| 07/10/2026 16:03 | 100 | 31.45 |
| 07/10/2026 16:03 | 300 | 31.39 |
| 07/10/2026 16:03 | 100 | 31.40 |
| 07/10/2026 16:03 | 100 | 31.40 |
| 07/10/2026 16:03 | 100 | 31.40 |
| 07/10/2026 16:03 | 100 | 31.40 |
| 07/10/2026 16:03 | 100 | 31.40 |
| 07/10/2026 16:03 | 100 | 31.40 |
| 07/10/2026 16:03 | 6 | 31.54 |
| 07/10/2026 16:03 | 100 | 31.53 |
| 07/10/2026 16:03 | 39 | 31.50 |
| 07/10/2026 16:03 | 156 | 31.50 |
| 07/10/2026 16:03 | 148 | 31.50 |
| 07/10/2026 16:03 | 25 | 31.55 |
| 07/10/2026 16:03 | 100 | 31.55 |
| 07/10/2026 16:03 | 6 | 31.55 |
| 07/10/2026 16:03 | 147 | 31.52 |
| 07/10/2026 16:03 | 100 | 31.52 |
| 07/10/2026 16:03 | 12 | 31.52 |
| 07/10/2026 16:03 | 5 | 31.52 |
| 07/10/2026 16:03 | 6 | 31.52 |
| 07/10/2026 16:03 | 6 | 31.55 |
| 07/10/2026 16:03 | 79 | 31.50 |
| 07/10/2026 16:03 | 6 | 31.55 |
| 07/10/2026 16:03 | 122 | 31.53 |
| 07/10/2026 16:03 | 1 | 31.55 |
| 07/10/2026 16:03 | 6 | 31.55 |
| 07/10/2026 16:03 | 6 | 31.50 |
| 07/10/2026 16:03 | 22 | 31.50 |
| 07/10/2026 16:03 | 49 | 31.50 |
| 07/10/2026 16:03 | 180 | 31.50 |
| 07/10/2026 16:03 | 110 | 31.50 |
| 07/10/2026 16:03 | 10 | 31.50 |
| 07/10/2026 16:03 | 6 | 31.52 |
| 07/10/2026 16:03 | 22 | 31.52 |
| 07/10/2026 16:03 | 69 | 31.50 |
| 07/10/2026 16:03 | 220 | 31.50 |
| 07/10/2026 16:03 | 69 | 31.50 |
| 07/10/2026 16:03 | 11 | 31.50 |
| 07/10/2026 16:03 | 29 | 31.54 |
| 07/10/2026 16:03 | 71 | 31.54 |
| 07/10/2026 16:03 | 19 | 31.54 |
| 07/10/2026 16:03 | 100 | 31.54 |
| 07/10/2026 16:03 | 300 | 31.50 |
| 07/10/2026 16:03 | 300 | 31.50 |
| 07/10/2026 16:03 | 10 | 31.51 |
| 07/10/2026 16:03 | 70 | 31.51 |
| 07/10/2026 16:03 | 10 | 31.51 |
| 07/10/2026 16:03 | 10 | 31.51 |
| 07/10/2026 16:03 | 10 | 31.51 |
| 07/10/2026 16:03 | 10 | 31.52 |
| 07/10/2026 16:03 | 100 | 31.52 |
| 07/10/2026 16:03 | 110 | 31.53 |
| 07/10/2026 16:03 | 100 | 31.55 |
| 07/10/2026 16:03 | 2 | 31.735 |
| 07/10/2026 16:03 | 100 | 31.72 |
| 07/10/2026 16:03 | 40 | 31.52 |
| 07/10/2026 16:03 | 100 | 31.53 |
| 07/10/2026 16:03 | 100 | 31.54 |
| 07/10/2026 15:59 | 32 | 31.58 |
| 07/10/2026 15:57 | 17 | 31.59 |
| 07/10/2026 15:55 | 17 | 31.53 |
| 07/10/2026 15:51 | 5 | 31.89 |
| 07/10/2026 15:51 | 3 | 31.89 |
| 07/10/2026 15:51 | 4 | 31.89 |
| 07/10/2026 15:51 | 60 | 31.89 |
| 07/10/2026 15:51 | 100 | 31.83 |
| 07/10/2026 15:51 | 98 | 31.86 |
| 07/10/2026 15:51 | 102 | 31.86 |
| 07/10/2026 15:51 | 98 | 31.85 |
| 07/10/2026 15:51 | 2 | 31.85 |
| 07/10/2026 15:50 | 20 | 31.81 |
| 07/10/2026 15:50 | 100 | 31.80 |
| 07/10/2026 15:46 | 3 | 31.73 |
| 07/10/2026 15:46 | 3 | 31.73 |
| 07/10/2026 15:46 | 2 | 31.75 |
| 07/10/2026 15:46 | 8 | 31.75 |
| 07/10/2026 15:46 | 3 | 31.72 |
| 07/10/2026 15:46 | 94 | 31.63 |
| 07/10/2026 15:46 | 6 | 31.63 |
| 07/10/2026 15:46 | 3 | 31.61 |
| 07/10/2026 15:44 | 20 | 31.29 |
| 07/10/2026 15:42 | 100 | 31.50 |
| 07/10/2026 15:42 | 100 | 31.55 |
| 07/10/2026 15:42 | 190 | 31.44 |
| 07/10/2026 15:42 | 4 | 31.26 |
| 07/10/2026 15:42 | 190 | 31.33 |
| 07/10/2026 15:42 | 9 | 31.35 |
| 07/10/2026 15:42 | 56 | 31.35 |
| 07/10/2026 15:42 | 75 | 31.35 |
| 07/10/2026 15:42 | 125 | 31.36 |
| 07/10/2026 15:40 | 38 | 31.47 |
| 07/10/2026 15:40 | 100 | 31.52 |
| 07/10/2026 15:40 | 75 | 31.57 |
| 07/10/2026 15:39 | 4 | 31.55 |
| 07/10/2026 15:39 | 96 | 31.64 |
| 07/10/2026 15:39 | 1 | 31.94 |
| 07/10/2026 15:39 | 5 | 32.05 |
| 07/10/2026 15:39 | 100 | 32.06 |
| 07/10/2026 15:39 | 95 | 32.05 |
| 07/10/2026 15:39 | 5 | 32.06 |
| 07/10/2026 15:39 | 95 | 32.06 |
| 07/10/2026 15:39 | 100 | 32.06 |
| 07/10/2026 15:39 | 100 | 32.06 |
| 07/10/2026 15:39 | 125 | 32.07 |
| 07/10/2026 15:39 | 80 | 32.17 |
| 07/10/2026 15:39 | 100 | 32.18 |
| 07/10/2026 15:39 | 100 | 32.22 |
| 07/10/2026 15:32 | 1 | 32.82 |
| 07/10/2026 15:30 | 25 | 32.83 |
| 07/10/2026 15:30 | 3371 | 32.83 |
| 07/10/2026 15:24 | 100 | 32.92 |
| 07/10/2026 15:24 | 100 | 32.92 |
| 07/10/2026 15:23 | 1 | 33.00 |
| 07/10/2026 15:23 | 100 | 32.95 |
| 07/10/2026 15:23 | 1 | 33.00 |
| 07/10/2026 15:23 | 100 | 33.01 |
| 07/10/2026 14:43 | 1 | 33.01 |
| 07/10/2026 14:07 | 100 | 33.00 |