Stoke Therap Rg
STOK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:54
Geld
Volumen 		Brief
15.10.2026 - 21:59:54
Brief
Volumen
24.61
+1.35 ( +5.80% )
24.61
100
24.62
600
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 24.61
10/15/2026 23:20 � 24.61
10/15/2026 22:30 � 24.61
10/15/2026 22:00 � 24.61
10/15/2026 22:00 124315 24.61
10/15/2026 21:59 10 24.61
10/15/2026 21:59 90 24.61
10/15/2026 21:59 5 24.61
10/15/2026 21:59 5 24.61
10/15/2026 21:59 85 24.61
10/15/2026 21:59 100 24.61
10/15/2026 21:59 10 24.61
10/15/2026 21:59 4 24.61
10/15/2026 21:59 86 24.61
10/15/2026 21:59 83 24.61
10/15/2026 21:59 1 24.61
10/15/2026 21:59 16 24.61
10/15/2026 21:59 100 24.61
10/15/2026 21:59 46 24.61
10/15/2026 21:59 15 24.61
10/15/2026 21:59 85 24.61
10/15/2026 21:59 21 24.61
10/15/2026 21:59 40 24.61
10/15/2026 21:59 60 24.61
10/15/2026 21:59 1 24.62
10/15/2026 21:59 86 24.61
10/15/2026 21:59 100 24.61
10/15/2026 21:59 13 24.61
10/15/2026 21:59 49 24.61
10/15/2026 21:59 18 24.62
10/15/2026 21:59 71 24.62
10/15/2026 21:59 1 24.615
10/15/2026 21:59 38 24.61
10/15/2026 21:59 31 24.61
10/15/2026 21:59 69 24.61
10/15/2026 21:59 61 24.61
10/15/2026 21:59 100 24.61
10/15/2026 21:59 10 24.61
10/15/2026 21:59 50 24.61
10/15/2026 21:59 2 24.61
10/15/2026 21:59 99 24.61
10/15/2026 21:59 1 24.61
10/15/2026 21:59 46 24.62
10/15/2026 21:59 100 24.62
10/15/2026 21:59 65 24.62
10/15/2026 21:59 235 24.62
10/15/2026 21:59 136 24.62
10/15/2026 21:59 100 24.62
10/15/2026 21:59 100 24.62
10/15/2026 21:59 100 24.62
10/15/2026 21:59 198 24.615
10/15/2026 21:59 100 24.615
10/15/2026 21:59 25 24.615
10/15/2026 21:59 240 24.615
10/15/2026 21:59 10 24.615
10/15/2026 21:59 1 24.62
10/15/2026 21:59 28 24.62
10/15/2026 21:59 8 24.62
10/15/2026 21:59 100 24.62
10/15/2026 21:59 26 24.62
10/15/2026 21:59 1 24.62
10/15/2026 21:59 38 24.62
10/15/2026 21:59 35 24.62
10/15/2026 21:59 271 24.62
10/15/2026 21:59 100 24.615
10/15/2026 21:59 1 24.62
10/15/2026 21:59 21 24.615
10/15/2026 21:59 144 24.615
10/15/2026 21:59 28 24.62
10/15/2026 21:59 74 24.62
10/15/2026 21:59 79 24.615
10/15/2026 21:59 1 24.615
10/15/2026 21:59 7 24.62
10/15/2026 21:59 2 24.62
10/15/2026 21:59 1 24.615
10/15/2026 21:59 5 24.62
10/15/2026 21:59 12 24.615
10/15/2026 21:59 1 24.615
10/15/2026 21:59 2 24.615
10/15/2026 21:59 1 24.62
10/15/2026 21:59 11 24.62
10/15/2026 21:59 100 24.62
10/15/2026 21:59 99 24.62
10/15/2026 21:59 162 24.62
10/15/2026 21:59 586 24.61
10/15/2026 21:59 13 24.61
10/15/2026 21:59 100 24.61
10/15/2026 21:59 96 24.61
10/15/2026 21:59 100 24.61
10/15/2026 21:59 100 24.60
10/15/2026 21:59 114 24.60
10/15/2026 21:59 700 24.60
10/15/2026 21:59 96 24.60
10/15/2026 21:59 4 24.60
10/15/2026 21:59 141 24.60
10/15/2026 21:59 3759 24.60
10/15/2026 21:59 240 24.595
10/15/2026 21:59 139 24.60
10/15/2026 21:59 100 24.60
10/15/2026 21:59 13 24.60
10/15/2026 21:59 200 24.60
10/15/2026 21:59 500 24.60
10/15/2026 21:59 100 24.60
10/15/2026 21:59 13 24.60
10/15/2026 21:59 3 24.60
10/15/2026 21:59 20 24.60
10/15/2026 21:59 424 24.60
10/15/2026 21:59 14 24.60
10/15/2026 21:59 100 24.60
10/15/2026 21:59 94 24.60
10/15/2026 21:59 800 24.60
10/15/2026 21:59 100 24.60
10/15/2026 21:59 13 24.58
10/15/2026 21:59 33 24.58
10/15/2026 21:59 8 24.58
10/15/2026 21:59 300 24.59
10/15/2026 21:59 1 24.59
10/15/2026 21:59 24 24.59
10/15/2026 21:59 200 24.59
10/15/2026 21:59 100 24.59
10/15/2026 21:59 13 24.59
10/15/2026 21:59 3 24.59
10/15/2026 21:59 20 24.59
10/15/2026 21:59 152 24.59
10/15/2026 21:59 100 24.59
10/15/2026 21:59 100 24.59
10/15/2026 21:59 29 24.59
10/15/2026 21:59 27 24.59
10/15/2026 21:59 7 24.59
10/15/2026 21:59 29 24.59
10/15/2026 21:59 200 24.59
10/15/2026 21:59 14 24.59
10/15/2026 21:59 56 24.59
10/15/2026 21:59 1 24.59
10/15/2026 21:59 11 24.59
10/15/2026 21:59 44 24.59
10/15/2026 21:59 37 24.59
10/15/2026 21:59 50 24.59
10/15/2026 21:59 203 24.59
10/15/2026 21:59 388 24.59
10/15/2026 21:59 200 24.59
10/15/2026 21:59 200 24.59
10/15/2026 21:59 100 24.59
10/15/2026 21:59 3 24.59
10/15/2026 21:59 200 24.59
10/15/2026 21:59 1 24.59
10/15/2026 21:59 1 24.59
10/15/2026 21:59 5 24.59
10/15/2026 21:59 1 24.585
10/15/2026 21:59 1 24.585
10/15/2026 21:59 1 24.585
10/15/2026 21:59 95 24.59
10/15/2026 21:59 2 24.59
10/15/2026 21:59 3 24.59
10/15/2026 21:59 97 24.59
10/15/2026 21:59 94 24.59
10/15/2026 21:59 6 24.59
10/15/2026 21:59 1 24.58
10/15/2026 21:59 500 24.58
10/15/2026 21:59 88 24.58
10/15/2026 21:59 7 24.58
10/15/2026 21:59 339 24.58
10/15/2026 21:59 1 24.58
10/15/2026 21:59 100 24.58
10/15/2026 21:59 300 24.58
10/15/2026 21:59 84 24.58
10/15/2026 21:59 309 24.58
10/15/2026 21:59 98 24.58
10/15/2026 21:59 2 24.58
10/15/2026 21:59 100 24.59
10/15/2026 21:59 100 24.57
10/15/2026 21:59 100 24.58
10/15/2026 21:59 100 24.58
10/15/2026 21:59 2 24.57
10/15/2026 21:59 22 24.57
10/15/2026 21:58 84 24.58
10/15/2026 21:58 100 24.58
10/15/2026 21:58 100 24.585
10/15/2026 21:58 309 24.58
10/15/2026 21:58 100 24.59
10/15/2026 21:58 3 24.59
10/15/2026 21:58 100 24.59
10/15/2026 21:58 100 24.59
10/15/2026 21:58 400 24.58
10/15/2026 21:58 300 24.58
10/15/2026 21:58 100 24.58
10/15/2026 21:58 5 24.58
10/15/2026 21:58 13 24.58
10/15/2026 21:58 78 24.58
10/15/2026 21:58 309 24.58
10/15/2026 21:58 34 24.58
10/15/2026 21:58 51 24.57
10/15/2026 21:58 34 24.57
10/15/2026 21:58 309 24.57
10/15/2026 21:58 84 24.58
10/15/2026 21:58 100 24.57
10/15/2026 21:58 100 24.57
10/15/2026 21:58 67 24.57
10/15/2026 21:58 33 24.57
10/15/2026 21:58 51 24.57
10/15/2026 21:58 49 24.57
10/15/2026 21:58 100 24.56
10/15/2026 21:58 100 24.56
10/15/2026 21:58 63 24.56
10/15/2026 21:58 37 24.56
10/15/2026 21:58 20 24.56
10/15/2026 21:58 48 24.56
10/15/2026 21:58 10 24.56
10/15/2026 21:58 42 24.56
10/15/2026 21:58 100 24.56
10/15/2026 21:58 100 24.55
10/15/2026 21:58 100 24.55
10/15/2026 21:58 2 24.55
10/15/2026 21:58 100 24.55
10/15/2026 21:58 1 24.55
10/15/2026 21:58 2 24.55
10/15/2026 21:58 6 24.55
10/15/2026 21:58 20 24.55
10/15/2026 21:58 4 24.55
10/15/2026 21:58 97 24.55
10/15/2026 21:58 1326 24.54
10/15/2026 21:58 1100 24.54
10/15/2026 21:58 1 24.54
10/15/2026 21:58 3 24.54
10/15/2026 21:58 8 24.54
10/15/2026 21:58 76 24.54
10/15/2026 21:58 25 24.54
10/15/2026 21:58 100 24.54
10/15/2026 21:58 25 24.54
10/15/2026 21:58 100 24.54
10/15/2026 21:58 7 24.54
10/15/2026 21:58 33 24.54
10/15/2026 21:58 132 24.54
10/15/2026 21:58 700 24.54
10/15/2026 21:58 9 24.54
10/15/2026 21:58 300 24.54
10/15/2026 21:58 29 24.54
10/15/2026 21:58 14 24.54
10/15/2026 21:58 13 24.54
10/15/2026 21:58 41 24.525
10/15/2026 21:58 100 24.535
10/15/2026 21:58 100 24.535
10/15/2026 21:58 1 24.54
10/15/2026 21:58 32 24.54
10/15/2026 21:58 68 24.545
10/15/2026 21:58 100 24.545
10/15/2026 21:58 100 24.54
10/15/2026 21:58 300 24.54
10/15/2026 21:58 300 24.54
10/15/2026 21:58 90 24.54
10/15/2026 21:58 42 24.54
10/15/2026 21:58 100 24.54
10/15/2026 21:58 3 24.54
10/15/2026 21:58 100 24.53
10/15/2026 21:58 4 24.53
10/15/2026 21:58 40 24.53
10/15/2026 21:58 4 24.53
10/15/2026 21:58 82 24.53
10/15/2026 21:58 21 24.53
10/15/2026 21:58 17 24.53
10/15/2026 21:58 100 24.53
10/15/2026 21:58 100 24.53
10/15/2026 21:58 317 24.53
10/15/2026 21:58 3 24.53
10/15/2026 21:58 143 24.52
10/15/2026 21:58 2 24.53
10/15/2026 21:58 6 24.53
10/15/2026 21:58 100 24.53
10/15/2026 21:58 20 24.53
10/15/2026 21:58 71 24.53
10/15/2026 21:58 100 24.53
10/15/2026 21:58 9 24.53
10/15/2026 21:58 1 24.53
10/15/2026 21:58 100 24.54
10/15/2026 21:58 100 24.54
10/15/2026 21:58 5 24.54
10/15/2026 21:58 77 24.54
10/15/2026 21:58 23 24.54
10/15/2026 21:58 1 24.54
10/15/2026 21:58 7 24.54
10/15/2026 21:58 69 24.54
10/15/2026 21:58 31 24.54
10/15/2026 21:58 100 24.54
10/15/2026 21:58 245 24.54
10/15/2026 21:58 33 24.54
10/15/2026 21:58 100 24.54
10/15/2026 21:58 7 24.54
10/15/2026 21:58 40 24.54
10/15/2026 21:58 87 24.55
10/15/2026 21:58 8 24.55
10/15/2026 21:58 87 24.56
10/15/2026 21:58 5 24.555
10/15/2026 21:58 100 24.56
10/15/2026 21:58 60 24.56
10/15/2026 21:58 100 24.56
10/15/2026 21:58 140 24.56
10/15/2026 21:58 160 24.56
10/15/2026 21:58 89 24.56
10/15/2026 21:58 100 24.55
10/15/2026 21:58 5 24.55
10/15/2026 21:58 100 24.55
10/15/2026 21:58 11 24.56
10/15/2026 21:58 100 24.55
10/15/2026 21:58 379 24.56
10/15/2026 21:58 38 24.55
10/15/2026 21:58 22 24.56
10/15/2026 21:58 1 24.56
10/15/2026 21:58 2 24.56
10/15/2026 21:58 700 24.56
10/15/2026 21:58 76 24.56
10/15/2026 21:58 80 24.56
10/15/2026 21:58 97 24.56
10/15/2026 21:58 9 24.55
10/15/2026 21:58 100 24.55
10/15/2026 21:58 9 24.54
10/15/2026 21:58 25 24.53
10/15/2026 21:58 375 24.53
10/15/2026 21:58 500 24.53
10/15/2026 21:58 500 24.53
10/15/2026 21:58 100 24.53
10/15/2026 21:58 100 24.53
10/15/2026 21:58 200 24.53
10/15/2026 21:58 53 24.53
10/15/2026 21:58 53 24.53
10/15/2026 21:58 200 24.53
10/15/2026 21:58 29 24.53
10/15/2026 21:58 45 24.53
10/15/2026 21:58 8 24.53
10/15/2026 21:58 15 24.53
10/15/2026 21:58 15 24.53
10/15/2026 21:58 15 24.53
10/15/2026 21:58 15 24.53
10/15/2026 21:58 8 24.53
10/15/2026 21:58 100 24.53
10/15/2026 21:58 10 24.53
10/15/2026 21:58 100 24.53
10/15/2026 21:58 100 24.52
10/15/2026 21:58 100 24.52
10/15/2026 21:58 3 24.52
10/15/2026 21:58 3 24.52
10/15/2026 21:58 9 24.52
10/15/2026 21:58 3 24.52
10/15/2026 21:58 2 24.52
10/15/2026 21:58 100 24.52
10/15/2026 21:58 100 24.52
10/15/2026 21:58 6 24.52
10/15/2026 21:58 4 24.52
10/15/2026 21:58 4 24.52
10/15/2026 21:58 4 24.52
10/15/2026 21:58 4 24.52
10/15/2026 21:58 4 24.52
10/15/2026 21:58 8 24.52
10/15/2026 21:58 2 24.52
10/15/2026 21:58 4 24.52
10/15/2026 21:58 4 24.52
10/15/2026 21:58 4 24.52
10/15/2026 21:58 8 24.52
10/15/2026 21:58 3 24.52
10/15/2026 21:58 3 24.52
10/15/2026 21:58 100 24.52
10/15/2026 21:58 6 24.52
10/15/2026 21:58 4 24.52
10/15/2026 21:58 144 24.52
10/15/2026 21:58 6 24.52
10/15/2026 21:58 6 24.52
10/15/2026 21:58 2 24.52
10/15/2026 21:58 4 24.52
10/15/2026 21:58 8 24.52
10/15/2026 21:58 86 24.52
10/15/2026 21:58 100 24.52
10/15/2026 21:58 100 24.52
10/15/2026 21:58 11 24.52
10/15/2026 21:58 100 24.52
10/15/2026 21:58 97 24.52
10/15/2026 21:58 15 24.51
10/15/2026 21:58 200 24.51
10/15/2026 21:58 6 24.51
10/15/2026 21:58 100 24.51
10/15/2026 21:58 1 24.51
10/15/2026 21:58 2 24.51
10/15/2026 21:58 3 24.51
10/15/2026 21:58 8 24.51
10/15/2026 21:58 40 24.51
10/15/2026 21:58 400 24.51
10/15/2026 21:58 64 24.51
10/15/2026 21:58 97 24.51
10/15/2026 21:58 100 24.51
10/15/2026 21:58 63 24.51
10/15/2026 21:57 26 24.49
10/15/2026 21:57 24 24.50
10/15/2026 21:57 38 24.50
10/15/2026 21:57 38 24.50
10/15/2026 21:57 52 24.51
10/15/2026 21:57 148 24.51
10/15/2026 21:57 51 24.51
10/15/2026 21:57 100 24.51
10/15/2026 21:57 9 24.51
10/15/2026 21:57 100 24.51
10/15/2026 21:57 100 24.51
10/15/2026 21:57 100 24.51
10/15/2026 21:57 96 24.52
10/15/2026 21:57 4 24.52
10/15/2026 21:57 51 24.52
10/15/2026 21:57 50 24.52
10/15/2026 21:57 1 24.52
10/15/2026 21:57 100 24.52
10/15/2026 21:57 4 24.52
10/15/2026 21:57 96 24.52
10/15/2026 21:57 9 24.52
10/15/2026 21:57 100 24.53
10/15/2026 21:57 38 24.53
10/15/2026 21:57 7 24.53
10/15/2026 21:57 38 24.53
10/15/2026 21:57 180 24.53
10/15/2026 21:57 9 24.55
10/15/2026 21:57 17 24.55
10/15/2026 21:57 15 24.55
10/15/2026 21:57 6 24.55
10/15/2026 21:57 6 24.55
10/15/2026 21:57 20 24.55
10/15/2026 21:57 9 24.55
10/15/2026 21:57 100 24.55
10/15/2026 21:57 100 24.55
10/15/2026 21:56 34 24.54
10/15/2026 21:55 55 24.54
10/15/2026 21:55 221 24.57
10/15/2026 21:55 103 24.57
10/15/2026 21:55 100 24.57
10/15/2026 21:55 97 24.57
10/15/2026 21:55 4 24.57
10/15/2026 21:55 17 24.57
10/15/2026 21:55 6 24.57
10/15/2026 21:55 100 24.57
10/15/2026 21:55 100 24.57
10/15/2026 21:55 4 24.57
10/15/2026 21:55 100 24.57
10/15/2026 21:55 100 24.57
10/15/2026 21:55 100 24.55
10/15/2026 21:55 200 24.55
10/15/2026 21:55 5 24.55
10/15/2026 21:55 50 24.55
10/15/2026 21:55 40 24.55
10/15/2026 21:55 24 24.55
10/15/2026 21:55 3 24.55
10/15/2026 21:55 35 24.54
10/15/2026 21:55 4 24.54
10/15/2026 21:55 42 24.53
10/15/2026 21:54 24 24.53
10/15/2026 21:54 38 24.53
10/15/2026 21:54 38 24.53
10/15/2026 21:53 38 24.56
10/15/2026 21:53 10 24.56
10/15/2026 21:53 1 24.57
10/15/2026 21:53 8 24.57
10/15/2026 21:53 100 24.56
10/15/2026 21:53 200 24.55
10/15/2026 21:53 68 24.55
10/15/2026 21:53 91 24.55
10/15/2026 21:53 60 24.55
10/15/2026 21:53 100 24.55
10/15/2026 21:53 17 24.54
10/15/2026 21:53 4 24.54
10/15/2026 21:53 10 24.54
10/15/2026 21:53 100 24.54
10/15/2026 21:53 90 24.54
10/15/2026 21:53 2 24.54
10/15/2026 21:53 5 24.54
10/15/2026 21:53 67 24.54
10/15/2026 21:53 26 24.54
10/15/2026 21:53 74 24.54
10/15/2026 21:53 2 24.54
10/15/2026 21:53 10 24.53
10/15/2026 21:52 98 24.54
10/15/2026 21:52 4 24.54
10/15/2026 21:52 50 24.54
10/15/2026 21:52 100 24.54
10/15/2026 21:52 74 24.54
10/15/2026 21:52 26 24.54
10/15/2026 21:52 88 24.54
10/15/2026 21:52 12 24.54
10/15/2026 21:52 4 24.54
10/15/2026 21:52 22 24.54
10/15/2026 21:52 32 24.54
10/15/2026 21:52 20 24.53
10/15/2026 21:52 10 24.53
10/15/2026 21:52 17 24.53
10/15/2026 21:52 100 24.52
10/15/2026 21:51 50 24.53
10/15/2026 21:51 100 24.53
10/15/2026 21:51 81 24.53
10/15/2026 21:51 81 24.53
10/15/2026 21:51 91 24.53
10/15/2026 21:51 100 24.52
10/15/2026 21:51 56 24.52
10/15/2026 21:51 44 24.52
10/15/2026 21:51 56 24.52
10/15/2026 21:51 11 24.52
10/15/2026 21:51 11 24.52
10/15/2026 21:51 11 24.52
10/15/2026 21:51 11 24.52
10/15/2026 21:51 11 24.52
10/15/2026 21:51 89 24.52
10/15/2026 21:51 100 24.52
10/15/2026 21:51 90 24.52
10/15/2026 21:51 25 24.51
10/15/2026 21:51 25 24.51
10/15/2026 21:51 69 24.51
10/15/2026 21:51 100 24.51
10/15/2026 21:51 100 24.51
10/15/2026 21:51 50 24.495
10/15/2026 21:51 70 24.50
10/15/2026 21:51 40 24.50
10/15/2026 21:51 16 24.50
10/15/2026 21:51 100 24.50
10/15/2026 21:51 300 24.50
10/15/2026 21:51 100 24.49
10/15/2026 21:50 38 24.50
10/15/2026 21:50 17 24.50
10/15/2026 21:50 17 24.50
10/15/2026 21:50 17 24.50
10/15/2026 21:50 300 24.50
10/15/2026 21:50 26 24.50
10/15/2026 21:50 100 24.50
10/15/2026 21:50 100 24.50
10/15/2026 21:50 72 24.50
10/15/2026 21:50 100 24.50
10/15/2026 21:50 5 24.48
10/15/2026 21:50 5 24.48
10/15/2026 21:50 5 24.48
10/15/2026 21:50 203 24.50
10/15/2026 21:50 5 24.48
10/15/2026 21:50 5 24.48
10/15/2026 21:50 5 24.48
10/15/2026 21:50 44 24.485
10/15/2026 21:50 50 24.52
10/15/2026 21:50 24 24.51
10/15/2026 21:48 37 24.54
10/15/2026 21:48 23 24.54
10/15/2026 21:48 5 24.54
10/15/2026 21:48 100 24.55
10/15/2026 21:48 3 24.55
10/15/2026 21:48 6 24.55
10/15/2026 21:48 8 24.55
10/15/2026 21:48 63 24.55
10/15/2026 21:48 35 24.55
10/15/2026 21:48 14 24.55
10/15/2026 21:47 51 24.55
10/15/2026 21:47 2 24.56
10/15/2026 21:47 5 24.56
10/15/2026 21:45 7 24.56
10/15/2026 21:45 9 24.57
10/15/2026 21:44 77 24.57
10/15/2026 21:44 1 24.595
10/15/2026 21:43 19 24.57
10/15/2026 21:43 9 24.57
10/15/2026 21:43 11 24.57
10/15/2026 21:43 20 24.595
10/15/2026 21:42 1 24.58
10/15/2026 21:42 51 24.58
10/15/2026 21:42 45 24.59
10/15/2026 21:42 100 24.58
10/15/2026 21:42 79 24.58
10/15/2026 21:42 64 24.58
10/15/2026 21:42 5 24.58
10/15/2026 21:41 20 24.56
10/15/2026 21:40 17 24.52
10/15/2026 21:40 38 24.52
10/15/2026 21:40 20 24.52
10/15/2026 21:40 100 24.52
10/15/2026 21:40 1 24.52
10/15/2026 21:39 100 24.49
10/15/2026 21:39 8 24.49
10/15/2026 21:38 100 24.495
10/15/2026 21:37 100 24.49
10/15/2026 21:37 28 24.49
10/15/2026 21:36 12 24.50
10/15/2026 21:36 70 24.50
10/15/2026 21:36 100 24.49
10/15/2026 21:36 10 24.49
10/15/2026 21:36 100 24.49
10/15/2026 21:36 50 24.49
10/15/2026 21:36 14 24.49
10/15/2026 21:36 71 24.49
10/15/2026 21:36 64 24.49
10/15/2026 21:34 1 24.465
10/15/2026 21:34 300 24.47
10/15/2026 21:34 100 24.47
10/15/2026 21:34 1 24.47
10/15/2026 21:34 100 24.47
10/15/2026 21:34 93 24.47
10/15/2026 21:34 2 24.47
10/15/2026 21:33 3 24.47
10/15/2026 21:33 2 24.47
10/15/2026 21:33 3 24.46
10/15/2026 21:33 1 24.46
10/15/2026 21:33 5 24.46
10/15/2026 21:32 100 24.43
10/15/2026 21:32 100 24.43
10/15/2026 21:32 109 24.43
10/15/2026 21:32 67 24.42
10/15/2026 21:32 72 24.42
10/15/2026 21:32 200 24.42
10/15/2026 21:32 1 24.41
10/15/2026 21:32 1 24.41
10/15/2026 21:32 66 24.42
10/15/2026 21:31 24 24.40
10/15/2026 21:31 16 24.40
10/15/2026 21:31 16 24.40
10/15/2026 21:31 100 24.40
10/15/2026 21:31 11 24.39
10/15/2026 21:31 68 24.39
10/15/2026 21:31 25 24.38
10/15/2026 21:30 45 24.37
10/15/2026 21:30 100 24.37
10/15/2026 21:30 200 24.37
10/15/2026 21:30 50 24.37
10/15/2026 21:30 100 24.37
10/15/2026 21:30 1 24.345
10/15/2026 21:30 8 24.36
10/15/2026 21:30 78 24.36
10/15/2026 21:30 22 24.36
10/15/2026 21:30 60 24.36
10/15/2026 21:30 30 24.36
10/15/2026 21:30 70 24.36
10/15/2026 21:30 100 24.36
10/15/2026 21:30 20 24.35
10/15/2026 21:30 400 24.35
10/15/2026 21:30 80 24.35
10/15/2026 21:30 54 24.35
10/15/2026 21:30 2 24.35
10/15/2026 21:30 64 24.35
10/15/2026 21:30 82 24.35
10/15/2026 21:30 38 24.34
10/15/2026 21:29 13 24.34
10/15/2026 21:29 66 24.34
10/15/2026 21:29 34 24.34
10/15/2026 21:29 87 24.34
10/15/2026 21:29 2 24.34
10/15/2026 21:29 1 24.34
10/15/2026 21:28 100 24.36
10/15/2026 21:28 11 24.36
10/15/2026 21:27 5 24.34
10/15/2026 21:27 5 24.34
10/15/2026 21:27 100 24.36
10/15/2026 21:27 100 24.36
10/15/2026 21:27 100 24.375
10/15/2026 21:26 100 24.375
10/15/2026 21:25 7 24.385
10/15/2026 21:25 5 24.36
10/15/2026 21:23 78 24.39
10/15/2026 21:23 50 24.39
10/15/2026 21:23 85 24.39
10/15/2026 21:23 100 24.39
10/15/2026 21:23 100 24.39
10/15/2026 21:23 1 24.39
10/15/2026 21:23 2 24.39
10/15/2026 21:23 100 24.39
10/15/2026 21:23 5 24.35
10/15/2026 21:22 25 24.38
10/15/2026 21:22 100 24.37
10/15/2026 21:22 10 24.37
10/15/2026 21:22 100 24.37
10/15/2026 21:22 4 24.37
10/15/2026 21:22 1 24.37
10/15/2026 21:21 82 24.36
10/15/2026 21:21 60 24.36
10/15/2026 21:21 40 24.36
10/15/2026 21:21 50 24.35
10/15/2026 21:21 12 24.35
10/15/2026 21:21 42 24.35
10/15/2026 21:21 100 24.33
10/15/2026 21:21 68 24.34
10/15/2026 21:21 61 24.34
10/15/2026 21:21 17 24.34
10/15/2026 21:21 82 24.33
10/15/2026 21:21 100 24.33
10/15/2026 21:21 18 24.33
10/15/2026 21:21 100 24.33
10/15/2026 21:21 60 24.33
10/15/2026 21:21 15 24.33
10/15/2026 21:21 69 24.33
10/15/2026 21:21 100 24.33
10/15/2026 21:21 15 24.33
10/15/2026 21:21 50 24.33
10/15/2026 21:21 100 24.33
10/15/2026 21:21 50 24.33
10/15/2026 21:21 100 24.33
10/15/2026 21:21 5 24.33
10/15/2026 21:21 100 24.33
10/15/2026 21:21 1 24.33
10/15/2026 21:21 2 24.33
10/15/2026 21:21 2 24.33
10/15/2026 21:21 100 24.32
10/15/2026 21:21 61 24.305
10/15/2026 21:21 23 24.305
10/15/2026 21:21 8 24.31
10/15/2026 21:19 100 24.31
10/15/2026 21:19 3 24.32
10/15/2026 21:19 9 24.32
10/15/2026 21:19 11 24.32
10/15/2026 21:18 2 24.305
10/15/2026 21:18 1 24.32
10/15/2026 21:18 7 24.32
10/15/2026 21:18 5 24.32
10/15/2026 21:18 240 24.31
10/15/2026 21:18 24 24.31
10/15/2026 21:18 17 24.32
10/15/2026 21:18 1200 24.325
10/15/2026 21:18 15 24.33
10/15/2026 21:18 24 24.34
10/15/2026 21:18 15 24.34
10/15/2026 21:18 99 24.35
10/15/2026 21:18 1 24.35
10/15/2026 21:18 15 24.36
10/15/2026 21:18 5 24.37
10/15/2026 21:18 94 24.37
10/15/2026 21:18 6 24.37
10/15/2026 21:18 10 24.38
10/15/2026 21:18 5 24.38
10/15/2026 21:16 50 24.39
10/15/2026 21:16 5 24.38
10/15/2026 21:15 1 24.38
10/15/2026 21:15 15 24.38
10/15/2026 21:15 1 24.37
10/15/2026 21:15 1 24.37
10/15/2026 21:14 100 24.36
10/15/2026 21:14 36 24.36
10/15/2026 21:14 100 24.36
10/15/2026 21:14 38 24.38
10/15/2026 21:14 38 24.38
10/15/2026 21:14 100 24.38
10/15/2026 21:14 41 24.39
10/15/2026 21:13 100 24.38
10/15/2026 21:13 30 24.38
10/15/2026 21:13 15 24.38
10/15/2026 21:13 34 24.38
10/15/2026 21:13 5 24.38
10/15/2026 21:13 7 24.38
10/15/2026 21:13 2 24.38
10/15/2026 21:13 5 24.38
10/15/2026 21:13 1 24.38
10/15/2026 21:13 17 24.38
10/15/2026 21:13 50 24.38
10/15/2026 21:13 25 24.38
10/15/2026 21:13 70 24.38
10/15/2026 21:10 5 24.37
10/15/2026 21:10 5 24.37
10/15/2026 21:10 12 24.37
10/15/2026 21:10 88 24.37
10/15/2026 21:10 22 24.37
10/15/2026 21:10 5 24.37
10/15/2026 21:10 7 24.37
10/15/2026 21:10 8 24.37
10/15/2026 21:08 28 24.36
10/15/2026 21:08 100 24.36
10/15/2026 21:08 72 24.36
10/15/2026 21:08 68 24.36
10/15/2026 21:08 100 24.36
10/15/2026 21:08 120 24.36
10/15/2026 21:08 6 24.36
10/15/2026 21:08 37 24.36
10/15/2026 21:08 300 24.36
10/15/2026 21:08 5 24.36
10/15/2026 21:08 100 24.36
10/15/2026 21:08 62 24.36
10/15/2026 21:08 100 24.35
10/15/2026 21:08 100 24.35
10/15/2026 21:08 100 24.35
10/15/2026 21:08 100 24.35
10/15/2026 21:06 10 24.37
10/15/2026 21:06 50 24.37
10/15/2026 21:04 13 24.35
10/15/2026 21:04 5 24.35
10/15/2026 21:04 5 24.35
10/15/2026 21:04 200 24.35
10/15/2026 21:04 5 24.35
10/15/2026 21:04 55 24.35
10/15/2026 21:04 200 24.35
10/15/2026 21:04 60 24.35
10/15/2026 21:04 20 24.33
10/15/2026 21:03 91 24.345
10/15/2026 21:02 46 24.35
10/15/2026 21:02 5 24.34
10/15/2026 21:02 55 24.34
10/15/2026 21:02 200 24.34
10/15/2026 21:02 30 24.335
10/15/2026 21:02 100 24.34
10/15/2026 21:02 25 24.34
10/15/2026 21:02 100 24.34
10/15/2026 21:02 93 24.325
10/15/2026 21:01 66 24.33
10/15/2026 21:01 50 24.33
10/15/2026 21:01 100 24.33
10/15/2026 21:01 80 24.33
10/15/2026 21:01 10 24.32
10/15/2026 21:01 30 24.32
10/15/2026 21:01 33 24.33
10/15/2026 21:01 66 24.33
10/15/2026 21:01 1 24.33
10/15/2026 21:00 10 24.36
10/15/2026 21:00 10 24.38
10/15/2026 21:00 1 24.38
10/15/2026 21:00 31 24.38
10/15/2026 21:00 24 24.38
10/15/2026 21:00 100 24.38
10/15/2026 21:00 2 24.38
10/15/2026 21:00 70 24.38
10/15/2026 21:00 25 24.38
10/15/2026 21:00 10 24.37
10/15/2026 20:58 35 24.355
10/15/2026 20:57 14 24.36
10/15/2026 20:57 76 24.36
10/15/2026 20:57 21 24.36
10/15/2026 20:57 200 24.36
10/15/2026 20:57 120 24.36
10/15/2026 20:57 16 24.36
10/15/2026 20:57 22 24.36
10/15/2026 20:57 10 24.35
10/15/2026 20:57 10 24.35
10/15/2026 20:56 65 24.33
10/15/2026 20:56 78 24.33
10/15/2026 20:56 10 24.32
10/15/2026 20:56 5 24.32
10/15/2026 20:56 100 24.30
10/15/2026 20:56 100 24.30
10/15/2026 20:56 5 24.30
10/15/2026 20:56 100 24.30
10/15/2026 20:56 73 24.30
10/15/2026 20:55 7 24.29
10/15/2026 20:54 10 24.29
10/15/2026 20:54 12 24.29
10/15/2026 20:54 88 24.29
10/15/2026 20:54 100 24.29
10/15/2026 20:54 12 24.305
10/15/2026 20:53 20 24.31
10/15/2026 20:53 84 24.31
10/15/2026 20:53 12 24.31
10/15/2026 20:53 72 24.30
10/15/2026 20:53 91 24.30
10/15/2026 20:53 20 24.29
10/15/2026 20:53 300 24.29
10/15/2026 20:53 78 24.29
10/15/2026 20:53 20 24.29
10/15/2026 20:53 25 24.28
10/15/2026 20:53 25 24.28
10/15/2026 20:53 6 24.28
10/15/2026 20:53 12 24.26
10/15/2026 20:53 23 24.25
10/15/2026 20:53 98 24.25
10/15/2026 20:53 25 24.25
10/15/2026 20:53 16 24.25
10/15/2026 20:53 25 24.25
10/15/2026 20:53 83 24.25
10/15/2026 20:53 23 24.25
10/15/2026 20:53 23 24.25
10/15/2026 20:53 25 24.24
10/15/2026 20:53 100 24.24
10/15/2026 20:53 5 24.24
10/15/2026 20:53 5 24.24
10/15/2026 20:53 28 24.24
10/15/2026 20:53 16 24.24
10/15/2026 20:53 100 24.22
10/15/2026 20:50 52 24.22
10/15/2026 20:50 2 24.22
10/15/2026 20:50 80 24.22
10/15/2026 20:50 77 24.22
10/15/2026 20:50 100 24.22
10/15/2026 20:50 21 24.21
10/15/2026 20:50 6 24.21
10/15/2026 20:50 110 24.21
10/15/2026 20:50 20 24.21
10/15/2026 20:50 100 24.21
10/15/2026 20:50 2 24.21
10/15/2026 20:50 5 24.21
10/15/2026 20:50 10 24.21
10/15/2026 20:50 5 24.21
10/15/2026 20:50 5 24.21
10/15/2026 20:50 2 24.20
10/15/2026 20:50 25 24.20
10/15/2026 20:50 25 24.20
10/15/2026 20:50 2 24.20
10/15/2026 20:50 5 24.20
10/15/2026 20:50 5 24.20
10/15/2026 20:50 25 24.20
10/15/2026 20:49 33 24.20
10/15/2026 20:49 5 24.20
10/15/2026 20:49 50 24.20
10/15/2026 20:49 100 24.20
10/15/2026 20:49 12 24.20
10/15/2026 20:49 2 24.20
10/15/2026 20:48 13 24.19
10/15/2026 20:48 100 24.19
10/15/2026 20:48 25 24.20
10/15/2026 20:48 100 24.20
10/15/2026 20:48 1 24.20
10/15/2026 20:48 100 24.20
10/15/2026 20:48 3 24.19
10/15/2026 20:48 100 24.19
10/15/2026 20:48 69 24.19
10/15/2026 20:48 75 24.19
10/15/2026 20:48 100 24.19
10/15/2026 20:47 100 24.19
10/15/2026 20:47 87 24.19
10/15/2026 20:47 5 24.19
10/15/2026 20:47 8 24.19
10/15/2026 20:47 123 24.19
10/15/2026 20:47 13 24.18
10/15/2026 20:47 5 24.18
10/15/2026 20:47 41 24.19
10/15/2026 20:46 18 24.185
10/15/2026 20:45 3 24.185
10/15/2026 20:45 2 24.185
10/15/2026 20:45 2 24.185
10/15/2026 20:45 1 24.185
10/15/2026 20:43 6 24.19
10/15/2026 20:42 11 24.18
10/15/2026 20:42 100 24.18
10/15/2026 20:42 1 24.18
10/15/2026 20:42 5 24.18
10/15/2026 20:42 5 24.18
10/15/2026 20:42 1 24.18
10/15/2026 20:42 2 24.18
10/15/2026 20:42 22 24.18
10/15/2026 20:41 34 24.17
10/15/2026 20:41 15 24.17
10/15/2026 20:40 8 24.17
10/15/2026 20:38 15 24.18
10/15/2026 20:38 85 24.17
10/15/2026 20:38 100 24.17
10/15/2026 20:38 100 24.175
10/15/2026 20:38 15 24.17
10/15/2026 20:38 200 24.17
10/15/2026 20:38 5 24.17
10/15/2026 20:38 5 24.17
10/15/2026 20:38 78 24.17
10/15/2026 20:38 56 24.17
10/15/2026 20:38 4 24.155
10/15/2026 20:38 1 24.155
10/15/2026 20:36 100 24.17
10/15/2026 20:36 100 24.16
10/15/2026 20:34 6 24.175
10/15/2026 20:34 8 24.18
10/15/2026 20:34 92 24.18
10/15/2026 20:34 1 24.18
10/15/2026 20:34 1 24.18
10/15/2026 20:34 10 24.18
10/15/2026 20:34 34 24.18
10/15/2026 20:34 1 24.18
10/15/2026 20:34 3 24.18
10/15/2026 20:34 72 24.18
10/15/2026 20:34 50 24.18
10/15/2026 20:34 66 24.18
10/15/2026 20:33 87 24.16
10/15/2026 20:32 100 24.14
10/15/2026 20:32 8 24.16
10/15/2026 20:32 38 24.16
10/15/2026 20:32 38 24.16
10/15/2026 20:32 11 24.16
10/15/2026 20:31 95 24.16
10/15/2026 20:31 405 24.16
10/15/2026 20:31 90 24.18
10/15/2026 20:31 100 24.18
10/15/2026 20:30 100 24.18
10/15/2026 20:30 10 24.18
10/15/2026 20:30 1 24.18
10/15/2026 20:30 94 24.19
10/15/2026 20:30 2 24.18
10/15/2026 20:30 29 24.16
10/15/2026 20:30 6 24.16
10/15/2026 20:30 86 24.155
10/15/2026 20:29 1 24.14
10/15/2026 20:29 100 24.16
10/15/2026 20:29 36 24.16
10/15/2026 20:29 100 24.14
10/15/2026 20:28 93 24.13
10/15/2026 20:28 41 24.18
10/15/2026 20:27 100 24.16
10/15/2026 20:27 100 24.16
10/15/2026 20:26 100 24.18
10/15/2026 20:26 24 24.18
10/15/2026 20:26 6 24.19
10/15/2026 20:26 1 24.19
10/15/2026 20:26 52 24.19
10/15/2026 20:26 41 24.19
10/15/2026 20:26 22 24.19
10/15/2026 20:24 15 24.17
10/15/2026 20:24 5 24.17
10/15/2026 20:24 12 24.17
10/15/2026 20:24 100 24.18
10/15/2026 20:24 5 24.18
10/15/2026 20:24 100 24.18
10/15/2026 20:23 100 24.205
10/15/2026 20:22 100 24.22
10/15/2026 20:22 100 24.22
10/15/2026 20:22 20 24.22
10/15/2026 20:22 2 24.21
10/15/2026 20:22 2 24.21
10/15/2026 20:22 2 24.21
10/15/2026 20:22 5 24.21
10/15/2026 20:22 20 24.21
10/15/2026 20:22 4 24.21
10/15/2026 20:22 20 24.21
10/15/2026 20:21 1 24.20
10/15/2026 20:21 96 24.20
10/15/2026 20:21 100 24.20
10/15/2026 20:21 91 24.20
10/15/2026 20:21 9 24.20
10/15/2026 20:21 71 24.20
10/15/2026 20:21 29 24.20
10/15/2026 20:19 16 24.22
10/15/2026 20:19 16 24.225
10/15/2026 20:17 78 24.225
10/15/2026 20:16 36 24.24
10/15/2026 20:16 32 24.24
10/15/2026 20:16 32 24.24
10/15/2026 20:16 32 24.24
10/15/2026 20:16 15 24.24
10/15/2026 20:16 28 24.24
10/15/2026 20:16 46 24.24
10/15/2026 20:16 5 24.24
10/15/2026 20:16 100 24.24
10/15/2026 20:14 7 24.22
10/15/2026 20:14 6 24.22
10/15/2026 20:13 2 24.21
10/15/2026 20:13 43 24.21
10/15/2026 20:12 5 24.21
10/15/2026 20:12 652 24.22
10/15/2026 20:12 45 24.22
10/15/2026 20:12 58 24.22
10/15/2026 20:12 187 24.21
10/15/2026 20:12 100 24.21
10/15/2026 20:11 100 24.225
10/15/2026 20:11 50 24.22
10/15/2026 20:11 2 24.22
10/15/2026 20:11 137 24.22
10/15/2026 20:11 2 24.22
10/15/2026 20:11 2 24.22
10/15/2026 20:11 11 24.22
10/15/2026 20:11 1 24.22
10/15/2026 20:11 100 24.21
10/15/2026 20:10 46 24.195
10/15/2026 20:10 240 24.195
10/15/2026 20:09 4 24.18
10/15/2026 20:09 24 24.19
10/15/2026 20:09 1 24.20
10/15/2026 20:09 100 24.23
10/15/2026 20:09 20 24.23
10/15/2026 20:08 100 24.26
10/15/2026 20:08 104 24.26
10/15/2026 20:08 2 24.26
10/15/2026 20:08 52 24.26
10/15/2026 20:08 17 24.26
10/15/2026 20:08 38 24.26
10/15/2026 20:08 20 24.26
10/15/2026 20:08 10 24.26
10/15/2026 20:08 100 24.25
10/15/2026 20:08 80 24.23
10/15/2026 20:08 10 24.23
10/15/2026 20:08 100 24.27
10/15/2026 20:08 500 24.27
10/15/2026 20:08 164 24.27
10/15/2026 20:08 23 24.28
10/15/2026 20:08 7 24.28
10/15/2026 20:08 10 24.28
10/15/2026 20:08 67 24.27
10/15/2026 20:08 7 24.27
10/15/2026 20:08 20 24.27
10/15/2026 20:08 6 24.27
10/15/2026 20:08 26 24.26
10/15/2026 20:08 8 24.26
10/15/2026 20:08 1 24.26
10/15/2026 20:02 200 24.25
10/15/2026 20:02 5 24.25
10/15/2026 20:02 6 24.25
10/15/2026 20:02 100 24.26
10/15/2026 20:02 33 24.26
10/15/2026 20:02 100 24.26
10/15/2026 20:02 20 24.27
10/15/2026 20:02 11 24.29
10/15/2026 20:02 4 24.29
10/15/2026 20:02 1 24.28
10/15/2026 20:02 1 24.28
10/15/2026 20:02 1 24.28
10/15/2026 20:02 1 24.28
10/15/2026 20:02 1 24.28
10/15/2026 20:02 1 24.28
10/15/2026 20:02 19 24.28
10/15/2026 20:02 100 24.27
10/15/2026 20:02 100 24.26
10/15/2026 20:02 93 24.27
10/15/2026 20:02 7 24.27
10/15/2026 20:02 35 24.28
10/15/2026 20:02 35 24.28
10/15/2026 20:01 1 24.29
10/15/2026 20:01 12 24.28
10/15/2026 20:01 100 24.28
10/15/2026 20:01 99 24.28
10/15/2026 20:01 18 24.30
10/15/2026 20:00 5 24.29
10/15/2026 19:59 1 24.28
10/15/2026 19:58 10 24.305
10/15/2026 19:58 38 24.305
10/15/2026 19:58 38 24.305
10/15/2026 19:57 10 24.305
10/15/2026 19:55 15 24.30
10/15/2026 19:55 2 24.30
10/15/2026 19:55 17 24.30
10/15/2026 19:55 14 24.30
10/15/2026 19:55 51 24.30
10/15/2026 19:55 55 24.30
10/15/2026 19:55 100 24.29
10/15/2026 19:55 10 24.29
10/15/2026 19:52 100 24.30
10/15/2026 19:52 100 24.30
10/15/2026 19:52 10 24.31
10/15/2026 19:51 16 24.31
10/15/2026 19:51 9 24.31
10/15/2026 19:51 1 24.32
10/15/2026 19:51 1 24.32
10/15/2026 19:51 25 24.32
10/15/2026 19:51 16 24.31
10/15/2026 19:51 84 24.31
10/15/2026 19:51 1 24.31
10/15/2026 19:51 17 24.31
10/15/2026 19:51 22 24.31
10/15/2026 19:51 5 24.31
10/15/2026 19:51 5 24.31
10/15/2026 19:51 24 24.31
10/15/2026 19:51 51 24.31
10/15/2026 19:50 1 24.29
10/15/2026 19:49 2 24.31
10/15/2026 19:49 27 24.31
10/15/2026 19:49 33 24.30
10/15/2026 19:49 33 24.30
10/15/2026 19:49 5 24.30
10/15/2026 19:48 21 24.29
10/15/2026 19:48 12 24.30
10/15/2026 19:48 16 24.30
10/15/2026 19:48 6 24.275
10/15/2026 19:48 70 24.28
10/15/2026 19:48 49 24.28
10/15/2026 19:48 100 24.28
10/15/2026 19:48 58 24.28
10/15/2026 19:48 75 24.28
10/15/2026 19:48 10 24.27
10/15/2026 19:48 38 24.27
10/15/2026 19:48 33 24.27
10/15/2026 19:48 9 24.27
10/15/2026 19:47 59 24.27
10/15/2026 19:47 3 24.27
10/15/2026 19:47 51 24.27
10/15/2026 19:47 41 24.27
10/15/2026 19:47 41 24.28
10/15/2026 19:47 100 24.28
10/15/2026 19:47 7 24.26
10/15/2026 19:47 34 24.26
10/15/2026 19:47 51 24.26
10/15/2026 19:47 4 24.27
10/15/2026 19:47 96 24.27
10/15/2026 19:46 100 24.28
10/15/2026 19:46 66 24.28
10/15/2026 19:46 86 24.26
10/15/2026 19:46 46 24.26
10/15/2026 19:46 11 24.26
10/15/2026 19:46 6 24.26
10/15/2026 19:46 70 24.24
10/15/2026 19:46 130 24.24
10/15/2026 19:46 5 24.24
10/15/2026 19:46 100 24.24
10/15/2026 19:46 240 24.25
10/15/2026 19:46 200 24.25
10/15/2026 19:46 100 24.25
10/15/2026 19:44 3 24.275
10/15/2026 19:42 1 24.275
10/15/2026 19:42 6 24.275
10/15/2026 19:42 46 24.28
10/15/2026 19:42 49 24.28
10/15/2026 19:42 65 24.28
10/15/2026 19:42 50 24.28
10/15/2026 19:42 49 24.29
10/15/2026 19:42 90 24.28
10/15/2026 19:42 10 24.28
10/15/2026 19:42 10 24.28
10/15/2026 19:42 90 24.28
10/15/2026 19:42 10 24.28
10/15/2026 19:42 20 24.28
10/15/2026 19:42 10 24.28
10/15/2026 19:42 90 24.28
10/15/2026 19:42 10 24.28
10/15/2026 19:42 100 24.29
10/15/2026 19:42 126 24.29
10/15/2026 19:42 1 24.29
10/15/2026 19:42 1 24.29
10/15/2026 19:42 5 24.29
10/15/2026 19:42 95 24.29
10/15/2026 19:42 5 24.29
10/15/2026 19:42 83 24.29
10/15/2026 19:40 2 24.265
10/15/2026 19:40 1 24.265
10/15/2026 19:39 17 24.29
10/15/2026 19:38 100 24.265
10/15/2026 19:37 3 24.28
10/15/2026 19:37 89 24.29
10/15/2026 19:37 11 24.29
10/15/2026 19:37 11 24.28
10/15/2026 19:37 29 24.28
10/15/2026 19:37 167 24.28
10/15/2026 19:36 6 24.235
10/15/2026 19:36 100 24.27
10/15/2026 19:36 26 24.24
10/15/2026 19:36 30 24.24
10/15/2026 19:36 100 24.24
10/15/2026 19:36 10 24.24
10/15/2026 19:36 100 24.24
10/15/2026 19:36 14 24.28
10/15/2026 19:36 100 24.28
10/15/2026 19:35 100 24.265
10/15/2026 19:35 25 24.265
10/15/2026 19:34 6 24.255
10/15/2026 19:34 6 24.25
10/15/2026 19:30 70 24.23
10/15/2026 19:30 240 24.23
10/15/2026 19:29 2 24.20
10/15/2026 19:29 99 24.21
10/15/2026 19:28 43 24.21
10/15/2026 19:28 6 24.21
10/15/2026 19:28 4 24.21
10/15/2026 19:28 34 24.21
10/15/2026 19:28 66 24.21
10/15/2026 19:28 1 24.21
10/15/2026 19:28 100 24.22
10/15/2026 19:28 20 24.23
10/15/2026 19:28 5 24.23
10/15/2026 19:28 100 24.24
10/15/2026 19:28 100 24.24
10/15/2026 19:24 6 24.26
10/15/2026 19:24 41 24.27
10/15/2026 19:24 41 24.27
10/15/2026 19:24 20 24.24
10/15/2026 19:24 80 24.24
10/15/2026 19:24 1 24.25
10/15/2026 19:24 5 24.26
10/15/2026 19:24 5 24.26
10/15/2026 19:24 100 24.26
10/15/2026 19:24 9 24.27
10/15/2026 19:24 300 24.27
10/15/2026 19:23 1 24.28
10/15/2026 19:22 68 24.30
10/15/2026 19:22 89 24.30
10/15/2026 19:22 11 24.30
10/15/2026 19:22 26 24.31
10/15/2026 19:22 100 24.31
10/15/2026 19:22 100 24.31
10/15/2026 19:22 38 24.32
10/15/2026 19:22 79 24.34
10/15/2026 19:22 4 24.34
10/15/2026 19:22 203 24.33
10/15/2026 19:22 3 24.34
10/15/2026 19:19 51 24.29
10/15/2026 19:16 100 24.295
10/15/2026 19:15 100 24.26
10/15/2026 19:15 12 24.26
10/15/2026 19:14 1 24.26
10/15/2026 19:14 1 24.26
10/15/2026 19:13 30 24.33
10/15/2026 19:13 200 24.33
10/15/2026 19:13 93 24.34
10/15/2026 19:13 100 24.37
10/15/2026 19:13 1 24.38
10/15/2026 19:13 1 24.38
10/15/2026 19:10 7 24.42
10/15/2026 19:10 1 24.44
10/15/2026 19:08 8 24.47
10/15/2026 19:08 78 24.47
10/15/2026 19:08 55 24.47
10/15/2026 19:08 45 24.47
10/15/2026 19:08 90 24.47
10/15/2026 19:08 60 24.46
10/15/2026 19:08 28 24.46
10/15/2026 19:08 6 24.45
10/15/2026 19:08 29 24.45
10/15/2026 19:08 200 24.45
10/15/2026 19:08 100 24.47
10/15/2026 19:08 100 24.48
10/15/2026 19:08 100 24.50
10/15/2026 19:08 1 24.50
10/15/2026 19:08 5 24.50
10/15/2026 19:08 45 24.50
10/15/2026 19:08 11 24.50
10/15/2026 19:08 100 24.50
10/15/2026 19:08 16 24.50
10/15/2026 19:08 84 24.50
10/15/2026 19:08 18 24.50
10/15/2026 19:08 42 24.50
10/15/2026 19:08 18 24.50
10/15/2026 19:07 38 24.46
10/15/2026 19:03 20 24.49
10/15/2026 19:03 55 24.49
10/15/2026 19:03 90 24.48
10/15/2026 19:03 52 24.48
10/15/2026 19:03 55 24.48
10/15/2026 19:03 1 24.48
10/15/2026 19:03 51 24.48
10/15/2026 19:03 24 24.48
10/15/2026 19:03 32 24.48
10/15/2026 19:03 3 24.48
10/15/2026 19:02 18 24.445
10/15/2026 19:02 100 24.45
10/15/2026 19:02 4 24.435
10/15/2026 19:02 85 24.45
10/15/2026 19:02 55 24.45
10/15/2026 19:02 45 24.45
10/15/2026 19:02 100 24.45
10/15/2026 19:02 46 24.44
10/15/2026 19:02 6 24.44
10/15/2026 19:02 84 24.44
10/15/2026 19:02 16 24.44
10/15/2026 19:02 100 24.44
10/15/2026 19:02 37 24.43
10/15/2026 19:02 17 24.43
10/15/2026 19:02 16 24.43
10/15/2026 19:02 100 24.42
10/15/2026 19:02 5 24.42
10/15/2026 19:02 30 24.42
10/15/2026 19:02 61 24.42
10/15/2026 19:02 20 24.42
10/15/2026 19:02 1 24.42
10/15/2026 19:02 100 24.41
10/15/2026 19:02 5 24.41
10/15/2026 18:55 27 24.40
10/15/2026 18:55 100 24.40
10/15/2026 18:54 100 24.43
10/15/2026 18:54 1 24.43
10/15/2026 18:54 1 24.43
10/15/2026 18:54 100 24.43
10/15/2026 18:53 1 24.37
10/15/2026 18:53 22 24.37
10/15/2026 18:53 25 24.37
10/15/2026 18:53 1 24.37
10/15/2026 18:53 38 24.35
10/15/2026 18:52 24 24.34
10/15/2026 18:52 38 24.34
10/15/2026 18:52 38 24.34
10/15/2026 18:51 24 24.36
10/15/2026 18:50 35 24.34
10/15/2026 18:50 6 24.34
10/15/2026 18:50 57 24.33
10/15/2026 18:50 4 24.33
10/15/2026 18:50 2 24.32
10/15/2026 18:49 240 24.25
10/15/2026 18:49 12 24.23
10/15/2026 18:49 38 24.23
10/15/2026 18:49 68 24.23
10/15/2026 18:49 24 24.23
10/15/2026 18:49 35 24.23
10/15/2026 18:48 10 24.21
10/15/2026 18:48 10 24.21
10/15/2026 18:48 5 24.21
10/15/2026 18:48 17 24.21
10/15/2026 18:48 1 24.20
10/15/2026 18:48 95 24.20
10/15/2026 18:48 10 24.20
10/15/2026 18:48 12 24.20
10/15/2026 18:48 6 24.20
10/15/2026 18:48 100 24.20
10/15/2026 18:48 17 24.20
10/15/2026 18:47 6 24.165
10/15/2026 18:47 6 24.17
10/15/2026 18:47 65 24.17
10/15/2026 18:47 56 24.17
10/15/2026 18:47 77 24.16
10/15/2026 18:47 74 24.16
10/15/2026 18:47 4 24.16
10/15/2026 18:46 7 24.145
10/15/2026 18:46 16 24.16
10/15/2026 18:46 100 24.16
10/15/2026 18:46 94 24.15
10/15/2026 18:46 6 24.15
10/15/2026 18:46 100 24.16
10/15/2026 18:46 100 24.16
10/15/2026 18:46 1 24.20
10/15/2026 18:45 7 24.18
10/15/2026 18:44 60 24.18
10/15/2026 18:44 5 24.19
10/15/2026 18:44 5 24.19
10/15/2026 18:44 40 24.19
10/15/2026 18:44 8 24.19
10/15/2026 18:44 100 24.19
10/15/2026 18:44 23 24.18
10/15/2026 18:44 9 24.18
10/15/2026 18:44 33 24.18
10/15/2026 18:44 20 24.18
10/15/2026 18:39 63 24.15
10/15/2026 18:38 100 24.14
10/15/2026 18:37 31 24.16
10/15/2026 18:37 100 24.17
10/15/2026 18:37 17 24.18
10/15/2026 18:37 24 24.18
10/15/2026 18:37 76 24.18
10/15/2026 18:37 100 24.185
10/15/2026 18:37 24 24.18
10/15/2026 18:37 100 24.185
10/15/2026 18:36 50 24.18
10/15/2026 18:35 21 24.18
10/15/2026 18:35 1 24.18
10/15/2026 18:35 11 24.17
10/15/2026 18:35 27 24.15
10/15/2026 18:34 1 24.10
10/15/2026 18:34 1 24.10
10/15/2026 18:34 1 24.09
10/15/2026 18:30 36 24.12
10/15/2026 18:30 64 24.12
10/15/2026 18:30 100 24.12
10/15/2026 18:29 61 24.16
10/15/2026 18:29 21 24.16
10/15/2026 18:29 52 24.17
10/15/2026 18:29 17 24.17
10/15/2026 18:29 100 24.16
10/15/2026 18:29 63 24.16
10/15/2026 18:29 49 24.16
10/15/2026 18:29 68 24.13
10/15/2026 18:29 5 24.13
10/15/2026 18:29 100 24.12
10/15/2026 18:29 300 24.11
10/15/2026 18:29 100 24.11
10/15/2026 18:25 51 24.08
10/15/2026 18:22 50 24.07
10/15/2026 18:22 100 24.08
10/15/2026 18:22 5 24.08
10/15/2026 18:22 36 24.08
10/15/2026 18:22 5 24.08
10/15/2026 18:22 45 24.08
10/15/2026 18:22 42 24.08
10/15/2026 18:22 50 24.07
10/15/2026 18:22 31 24.07
10/15/2026 18:22 95 24.07
10/15/2026 18:22 100 24.07
10/15/2026 18:22 9 24.07
10/15/2026 18:22 5 24.07
10/15/2026 18:22 50 24.07
10/15/2026 18:22 35 24.07
10/15/2026 18:22 47 24.04
10/15/2026 18:19 100 24.00
10/15/2026 18:19 100 24.00
10/15/2026 18:19 100 24.00
10/15/2026 18:18 12 24.02
10/15/2026 18:18 39 24.02
10/15/2026 18:18 61 24.02
10/15/2026 18:17 100 24.03
10/15/2026 18:15 100 24.03
10/15/2026 18:14 1 24.03
10/15/2026 18:14 1 24.03
10/15/2026 18:13 5 24.04
10/15/2026 18:12 5 24.05
10/15/2026 18:12 1 24.05
10/15/2026 18:12 99 24.05
10/15/2026 18:12 1 24.05
10/15/2026 18:12 6 24.09
10/15/2026 18:12 100 24.09
10/15/2026 18:12 6 24.09
10/15/2026 18:11 6 24.10
10/15/2026 18:11 48 24.10
10/15/2026 18:11 25 24.10
10/15/2026 18:11 10 24.11
10/15/2026 18:11 17 24.11
10/15/2026 18:10 27 24.10
10/15/2026 18:09 9 24.13
10/15/2026 18:09 24 24.13
10/15/2026 18:09 50 24.13
10/15/2026 18:09 2 24.13
10/15/2026 18:09 100 24.13
10/15/2026 18:09 58 24.13
10/15/2026 18:09 19 24.13
10/15/2026 18:09 81 24.13
10/15/2026 18:09 19 24.14
10/15/2026 18:09 100 24.14
10/15/2026 18:09 58 24.14
10/15/2026 18:09 100 24.14
10/15/2026 18:09 23 24.14
10/15/2026 18:09 100 24.13
10/15/2026 18:09 100 24.12
10/15/2026 18:09 200 24.14
10/15/2026 18:09 100 24.14
10/15/2026 18:09 100 24.14
10/15/2026 18:09 100 24.13
10/15/2026 18:08 100 24.14
10/15/2026 18:07 100 24.15
10/15/2026 18:07 72 24.15
10/15/2026 18:07 1 24.19
10/15/2026 18:07 27 24.18
10/15/2026 18:07 8 24.20
10/15/2026 18:07 17 24.20
10/15/2026 18:07 7 24.20
10/15/2026 18:07 1 24.20
10/15/2026 18:07 16 24.20
10/15/2026 18:07 59 24.20
10/15/2026 18:06 40 24.15
10/15/2026 18:06 18 24.15
10/15/2026 18:05 7 24.175
10/15/2026 18:05 6 24.175
10/15/2026 18:05 34 24.16
10/15/2026 18:04 2 24.19
10/15/2026 18:04 179 24.18
10/15/2026 18:04 100 24.19
10/15/2026 18:04 20 24.19
10/15/2026 18:04 59 24.19
10/15/2026 18:04 45 24.19
10/15/2026 18:04 233 24.17
10/15/2026 18:04 7 24.165
10/15/2026 18:04 4 24.19
10/15/2026 18:04 2 24.19
10/15/2026 18:03 118 24.20
10/15/2026 18:03 100 24.22
10/15/2026 18:03 73 24.21
10/15/2026 18:03 29 24.21
10/15/2026 18:03 38 24.21
10/15/2026 18:03 1 24.21
10/15/2026 18:03 1 24.21
10/15/2026 18:03 11 24.21
10/15/2026 18:03 100 24.21
10/15/2026 18:03 50 24.21
10/15/2026 18:03 22 24.21
10/15/2026 18:03 100 24.20
10/15/2026 18:02 7 24.17
10/15/2026 18:01 4 24.175
10/15/2026 18:00 1 24.14
10/15/2026 17:59 2 24.19
10/15/2026 17:59 1 24.19
10/15/2026 17:59 1 24.19
10/15/2026 17:59 1 24.13
10/15/2026 17:58 5 24.16
10/15/2026 17:58 1 24.13
10/15/2026 17:57 1 24.13
10/15/2026 17:57 97 24.15
10/15/2026 17:57 100 24.15
10/15/2026 17:57 10 24.15
10/15/2026 17:57 100 24.18
10/15/2026 17:57 60 24.16
10/15/2026 17:56 4 24.18
10/15/2026 17:55 1 24.15
10/15/2026 17:54 6 24.175
10/15/2026 17:53 13 24.21
10/15/2026 17:53 25 24.21
10/15/2026 17:53 44 24.21
10/15/2026 17:53 4 24.18
10/15/2026 17:53 28 24.20
10/15/2026 17:52 3 24.19
10/15/2026 17:52 5 24.19
10/15/2026 17:52 4 24.19
10/15/2026 17:52 18 24.19
10/15/2026 17:52 3 24.19
10/15/2026 17:52 33 24.165
10/15/2026 17:52 102 24.165
10/15/2026 17:51 1 24.14
10/15/2026 17:51 4 24.16
10/15/2026 17:50 42 24.15
10/15/2026 17:48 5 24.145
10/15/2026 17:47 3 24.13
10/15/2026 17:46 2 24.13
10/15/2026 17:46 1 24.13
10/15/2026 17:44 1 24.12
10/15/2026 17:44 35 24.15
10/15/2026 17:42 11 24.16
10/15/2026 17:42 71 24.16
10/15/2026 17:42 71 24.16
10/15/2026 17:41 20 24.155
10/15/2026 17:41 20 24.15
10/15/2026 17:41 20 24.15
10/15/2026 17:41 20 24.15
10/15/2026 17:41 10 24.13
10/15/2026 17:41 7 24.12
10/15/2026 17:41 11 24.13
10/15/2026 17:41 76 24.13
10/15/2026 17:41 169 24.13
10/15/2026 17:41 13 24.12
10/15/2026 17:41 100 24.13
10/15/2026 17:41 100 24.13
10/15/2026 17:40 64 24.14
10/15/2026 17:40 36 24.15
10/15/2026 17:40 18 24.15
10/15/2026 17:40 36 24.15
10/15/2026 17:40 2 24.175
10/15/2026 17:40 25 24.18
10/15/2026 17:40 25 24.18
10/15/2026 17:40 25 24.18
10/15/2026 17:40 183 24.18
10/15/2026 17:40 86 24.18
10/15/2026 17:39 14 24.18
10/15/2026 17:39 100 24.16
10/15/2026 17:39 5 24.17
10/15/2026 17:38 100 24.175
10/15/2026 17:38 100 24.14
10/15/2026 17:37 66 24.12
10/15/2026 17:37 6 24.12
10/15/2026 17:37 100 24.14
10/15/2026 17:37 11 24.16
10/15/2026 17:35 127 24.22
10/15/2026 17:35 59 24.23
10/15/2026 17:35 48 24.23
10/15/2026 17:35 45 24.22
10/15/2026 17:35 59 24.22
10/15/2026 17:35 13 24.21
10/15/2026 17:35 127 24.21
10/15/2026 17:35 13 24.21
10/15/2026 17:35 26 24.21
10/15/2026 17:35 174 24.21
10/15/2026 17:33 6 24.185
10/15/2026 17:33 5 24.19
10/15/2026 17:33 5 24.19
10/15/2026 17:33 90 24.19
10/15/2026 17:33 10 24.19
10/15/2026 17:33 20 24.20
10/15/2026 17:32 300 24.23
10/15/2026 17:31 100 24.26
10/15/2026 17:31 3 24.26
10/15/2026 17:31 100 24.26
10/15/2026 17:31 100 24.26
10/15/2026 17:31 20 24.26
10/15/2026 17:31 2 24.28
10/15/2026 17:29 1 24.27
10/15/2026 17:29 11 24.26
10/15/2026 17:29 9 24.26
10/15/2026 17:29 1 24.26
10/15/2026 17:29 34 24.26
10/15/2026 17:29 103 24.24
10/15/2026 17:29 103 24.24
10/15/2026 17:28 24 24.25
10/15/2026 17:28 38 24.25
10/15/2026 17:28 38 24.25
10/15/2026 17:27 6 24.23
10/15/2026 17:24 101 24.21
10/15/2026 17:19 5 24.24
10/15/2026 17:19 5 24.24
10/15/2026 17:19 10 24.24
10/15/2026 17:19 5 24.24
10/15/2026 17:19 71 24.24
10/15/2026 17:19 29 24.24
10/15/2026 17:19 100 24.26
10/15/2026 17:18 5 24.28
10/15/2026 17:18 2 24.29
10/15/2026 17:18 8 24.29
10/15/2026 17:18 14 24.29
10/15/2026 17:18 86 24.29
10/15/2026 17:15 28 24.33
10/15/2026 17:15 14 24.33
10/15/2026 17:11 38 24.32
10/15/2026 17:11 33 24.32
10/15/2026 17:11 51 24.305
10/15/2026 17:10 49 24.31
10/15/2026 17:10 52 24.30
10/15/2026 17:10 100 24.30
10/15/2026 17:10 77 24.26
10/15/2026 17:09 24 24.26
10/15/2026 17:08 254 24.26
10/15/2026 17:08 240 24.26
10/15/2026 17:08 20 24.27
10/15/2026 17:08 65 24.27
10/15/2026 17:08 27 24.27
10/15/2026 17:08 13 24.23
10/15/2026 17:08 18 24.24
10/15/2026 17:08 3 24.24
10/15/2026 17:05 10 24.215
10/15/2026 17:04 104 24.21
10/15/2026 17:04 42 24.21
10/15/2026 17:04 42 24.18
10/15/2026 17:04 42 24.18
10/15/2026 17:04 42 24.18
10/15/2026 17:04 9 24.15
10/15/2026 17:02 9 24.18
10/15/2026 17:02 100 24.20
10/15/2026 17:02 31 24.21
10/15/2026 17:02 100 24.21
10/15/2026 17:02 38 24.23
10/15/2026 17:02 555 24.24
10/15/2026 17:02 100 24.24
10/15/2026 17:02 12 24.23
10/15/2026 17:02 22 24.23
10/15/2026 17:02 18 24.23
10/15/2026 17:02 17 24.23
10/15/2026 17:02 33 24.23
10/15/2026 17:02 60 24.22
10/15/2026 17:02 8 24.22
10/15/2026 17:01 25 24.21
10/15/2026 17:01 75 24.22
10/15/2026 17:01 10 24.21
10/15/2026 17:01 5 24.21
10/15/2026 17:01 10 24.21
10/15/2026 17:01 10 24.19
10/15/2026 17:01 5 24.19
10/15/2026 17:01 100 24.18
10/15/2026 17:01 5 24.18
10/15/2026 17:01 1 24.17
10/15/2026 17:01 49 24.145
10/15/2026 17:01 112 24.145
10/15/2026 17:01 16 24.145
10/15/2026 17:01 12 24.12
10/15/2026 17:01 5 24.12
10/15/2026 17:01 18 24.17
10/15/2026 17:01 11 24.16
10/15/2026 16:59 1 24.10
10/15/2026 16:58 11 24.13
10/15/2026 16:58 41 24.10
10/15/2026 16:58 11 24.13
10/15/2026 16:58 11 24.13
10/15/2026 16:58 11 24.13
10/15/2026 16:58 1 24.13
10/15/2026 16:58 38 24.13
10/15/2026 16:58 38 24.13
10/15/2026 16:57 11 24.12
10/15/2026 16:57 23 24.105
10/15/2026 16:56 9 24.11
10/15/2026 16:54 11 24.095
10/15/2026 16:54 11 24.095
10/15/2026 16:54 11 24.10
10/15/2026 16:54 11 24.095
10/15/2026 16:54 21 24.11
10/15/2026 16:54 11 24.11
10/15/2026 16:54 19 24.11
10/15/2026 16:54 22 24.11
10/15/2026 16:54 80 24.16
10/15/2026 16:53 1 24.12
10/15/2026 16:52 11 24.16
10/15/2026 16:52 12 24.165
10/15/2026 16:51 1 24.165
10/15/2026 16:51 100 24.18
10/15/2026 16:51 100 24.18
10/15/2026 16:51 100 24.18
10/15/2026 16:47 100 24.19
10/15/2026 16:47 5 24.19
10/15/2026 16:47 1 24.19
10/15/2026 16:47 30 24.20
10/15/2026 16:47 200 24.21
10/15/2026 16:47 100 24.21
10/15/2026 16:46 100 24.22
10/15/2026 16:46 100 24.21
10/15/2026 16:46 8 24.23
10/15/2026 16:45 100 24.27
10/15/2026 16:45 1 24.27
10/15/2026 16:45 114 24.27
10/15/2026 16:45 4 24.27
10/15/2026 16:45 182 24.27
10/15/2026 16:45 39 24.27
10/15/2026 16:45 64 24.27
10/15/2026 16:45 36 24.27
10/15/2026 16:45 1 24.27
10/15/2026 16:43 15 24.225
10/15/2026 16:43 10 24.23
10/15/2026 16:43 160 24.35
10/15/2026 16:43 240 24.34
10/15/2026 16:43 32 24.30
10/15/2026 16:43 36 24.30
10/15/2026 16:43 2 24.30
10/15/2026 16:43 36 24.28
10/15/2026 16:43 36 24.29
10/15/2026 16:43 240 24.33
10/15/2026 16:43 100 24.32
10/15/2026 16:43 10 24.32
10/15/2026 16:43 2 24.32
10/15/2026 16:43 400 24.31
10/15/2026 16:43 100 24.285
10/15/2026 16:43 30 24.28
10/15/2026 16:43 12 24.29
10/15/2026 16:43 10 24.26
10/15/2026 16:43 10 24.26
10/15/2026 16:43 20 24.26
10/15/2026 16:43 18 24.25
10/15/2026 16:43 25 24.24
10/15/2026 16:43 30 24.24
10/15/2026 16:43 25 24.24
10/15/2026 16:43 100 24.24
10/15/2026 16:43 12 24.195
10/15/2026 16:40 12 24.175
10/15/2026 16:40 21 24.18
10/15/2026 16:40 240 24.215
10/15/2026 16:39 10 24.205
10/15/2026 16:39 25 24.22
10/15/2026 16:39 100 24.22
10/15/2026 16:39 43 24.22
10/15/2026 16:39 6 24.22
10/15/2026 16:39 7 24.21
10/15/2026 16:39 66 24.19
10/15/2026 16:39 8 24.19
10/15/2026 16:39 11 24.19
10/15/2026 16:39 85 24.195
10/15/2026 16:39 85 24.195
10/15/2026 16:38 100 24.19
10/15/2026 16:38 100 24.19
10/15/2026 16:38 100 24.20
10/15/2026 16:38 100 24.20
10/15/2026 16:38 100 24.20
10/15/2026 16:38 53 24.20
10/15/2026 16:38 100 24.20
10/15/2026 16:38 6 24.20
10/15/2026 16:38 40 24.20
10/15/2026 16:38 20 24.18
10/15/2026 16:38 25 24.17
10/15/2026 16:38 7 24.17
10/15/2026 16:38 20 24.17
10/15/2026 16:38 100 24.16
10/15/2026 16:38 127 24.16
10/15/2026 16:37 25 24.095
10/15/2026 16:37 15 24.095
10/15/2026 16:37 9 24.13
10/15/2026 16:37 1 24.12
10/15/2026 16:36 13 24.05
10/15/2026 16:36 44 24.08
10/15/2026 16:36 6 24.08
10/15/2026 16:36 100 24.06
10/15/2026 16:36 100 24.06
10/15/2026 16:36 25 24.06
10/15/2026 16:36 20 24.06
10/15/2026 16:36 100 24.06
10/15/2026 16:36 71 24.06
10/15/2026 16:36 29 24.06
10/15/2026 16:35 100 23.99
10/15/2026 16:35 100 23.99
10/15/2026 16:35 395 23.99
10/15/2026 16:35 20 23.99
10/15/2026 16:35 100 23.99
10/15/2026 16:35 120 23.99
10/15/2026 16:35 100 23.99
10/15/2026 16:35 20 24.03
10/15/2026 16:35 30 24.03
10/15/2026 16:35 12 24.03
10/15/2026 16:35 18 24.02
10/15/2026 16:35 87 24.01
10/15/2026 16:35 64 24.01
10/15/2026 16:35 310 24.01
10/15/2026 16:35 26 24.01
10/15/2026 16:35 10 23.98
10/15/2026 16:35 2 24.00
10/15/2026 16:35 98 24.00
10/15/2026 16:35 85 23.99
10/15/2026 16:33 100 23.955
10/15/2026 16:33 60 23.96
10/15/2026 16:29 1 23.93
10/15/2026 16:27 38 23.96
10/15/2026 16:26 3 23.98
10/15/2026 16:26 12 23.98
10/15/2026 16:24 100 23.98
10/15/2026 16:24 106 23.98
10/15/2026 16:24 17 23.94
10/15/2026 16:24 6 23.93
10/15/2026 16:24 100 23.92
10/15/2026 16:24 1 23.92
10/15/2026 16:24 192 23.92
10/15/2026 16:24 150 23.92
10/15/2026 16:23 10 23.87
10/15/2026 16:23 22 23.88
10/15/2026 16:23 10 23.88
10/15/2026 16:23 99 23.88
10/15/2026 16:23 1 23.88
10/15/2026 16:22 82 23.95
10/15/2026 16:22 18 23.95
10/15/2026 16:21 11 23.99
10/15/2026 16:21 22 23.99
10/15/2026 16:21 22 23.99
10/15/2026 16:21 12 23.99
10/15/2026 16:21 9 23.99
10/15/2026 16:20 16 24.05
10/15/2026 16:19 10 24.04
10/15/2026 16:19 18 24.04
10/15/2026 16:19 11 24.04
10/15/2026 16:18 1 24.04
10/15/2026 16:18 1 24.04
10/15/2026 16:17 2 24.175
10/15/2026 16:16 2 24.175
10/15/2026 16:15 2 24.19
10/15/2026 16:15 42 24.19
10/15/2026 16:15 47 24.19
10/15/2026 16:15 20 24.22
10/15/2026 16:15 2 24.22
10/15/2026 16:15 89 24.20
10/15/2026 16:15 5 24.18
10/15/2026 16:15 17 24.17
10/15/2026 16:15 3 24.17
10/15/2026 16:15 10 24.17
10/15/2026 16:15 100 24.16
10/15/2026 16:15 1 24.16
10/15/2026 16:15 100 24.16
10/15/2026 16:15 10 24.16
10/15/2026 16:15 12 24.10
10/15/2026 16:15 26 24.10
10/15/2026 16:15 64 24.10
10/15/2026 16:12 29 24.09
10/15/2026 16:12 14 24.16
10/15/2026 16:11 66 24.075
10/15/2026 16:11 10 24.09
10/15/2026 16:11 5 24.08
10/15/2026 16:11 39 24.08
10/15/2026 16:11 39 24.08
10/15/2026 16:11 100 24.09
10/15/2026 16:11 29 24.09
10/15/2026 16:10 63 24.14
10/15/2026 16:10 100 24.14
10/15/2026 16:10 14 24.14
10/15/2026 16:10 114 24.17
10/15/2026 16:10 26 24.17
10/15/2026 16:10 50 24.17
10/15/2026 16:10 2 24.17
10/15/2026 16:10 23 24.17
10/15/2026 16:10 1 24.20
10/15/2026 16:10 1 24.19
10/15/2026 16:10 1 24.19
10/15/2026 16:10 98 24.19
10/15/2026 16:10 202 24.19
10/15/2026 16:10 10 24.19
10/15/2026 16:10 100 24.19
10/15/2026 16:10 22 24.19
10/15/2026 16:08 100 24.09
10/15/2026 16:08 61 24.06
10/15/2026 16:08 61 24.11
10/15/2026 16:08 1 24.09
10/15/2026 16:08 1 24.11
10/15/2026 16:08 100 24.11
10/15/2026 16:08 10 24.11
10/15/2026 16:06 15 24.20
10/15/2026 16:06 200 24.21
10/15/2026 16:06 62 24.25
10/15/2026 16:06 38 24.25
10/15/2026 16:06 100 24.26
10/15/2026 16:06 50 24.325
10/15/2026 16:06 100 24.29
10/15/2026 16:06 100 24.27
10/15/2026 16:06 1 24.27
10/15/2026 16:06 43 24.27
10/15/2026 16:06 17 24.29
10/15/2026 16:06 35 24.29
10/15/2026 16:06 41 24.33
10/15/2026 16:05 4 24.26
10/15/2026 16:04 66 24.26
10/15/2026 16:04 1 24.27
10/15/2026 16:02 1 24.20
10/15/2026 16:02 100 24.20
10/15/2026 16:02 1 24.20
10/15/2026 16:02 12 24.20
10/15/2026 16:02 163 24.20
10/15/2026 16:02 200 24.20
10/15/2026 16:02 100 24.21
10/15/2026 16:02 14 24.21
10/15/2026 16:02 1 24.23
10/15/2026 16:01 20 24.20
10/15/2026 16:01 33 24.18
10/15/2026 16:01 2 24.14
10/15/2026 16:00 1 24.07
10/15/2026 16:00 31 24.07
10/15/2026 16:00 69 24.07
10/15/2026 16:00 51 24.13
10/15/2026 16:00 6 24.12
10/15/2026 16:00 3 24.12
10/15/2026 16:00 8 24.12
10/15/2026 16:00 100 24.12
10/15/2026 16:00 21 24.12
10/15/2026 16:00 21 24.12
10/15/2026 16:00 2 24.12
10/15/2026 16:00 1 24.12
10/15/2026 16:00 38 24.16
10/15/2026 16:00 38 24.155
10/15/2026 16:00 38 24.155
10/15/2026 16:00 20 24.13
10/15/2026 15:59 8 24.10
10/15/2026 15:59 13 24.06
10/15/2026 15:59 187 24.06
10/15/2026 15:59 100 24.05
10/15/2026 15:59 10 24.00
10/15/2026 15:59 3 23.91
10/15/2026 15:58 10 23.92
10/15/2026 15:56 100 23.93
10/15/2026 15:56 100 23.94
10/15/2026 15:56 100 23.94
10/15/2026 15:56 100 23.94
10/15/2026 15:56 200 23.94
10/15/2026 15:56 100 23.95
10/15/2026 15:56 55 24.02
10/15/2026 15:56 1 23.94
10/15/2026 15:56 8 23.95
10/15/2026 15:56 92 23.95
10/15/2026 15:56 30 23.96
10/15/2026 15:56 100 23.97
10/15/2026 15:55 87 24.00
10/15/2026 15:55 13 24.00
10/15/2026 15:55 100 24.025
10/15/2026 15:55 38 24.04
10/15/2026 15:54 85 23.97
10/15/2026 15:54 400 23.97
10/15/2026 15:50 40 24.04
10/15/2026 15:50 40 24.035
10/15/2026 15:50 40 24.035
10/15/2026 15:50 30 24.035
10/15/2026 15:50 10 24.035
10/15/2026 15:50 40 24.035
10/15/2026 15:50 66 24.035
10/15/2026 15:50 10 24.04
10/15/2026 15:50 40 24.04
10/15/2026 15:50 40 24.04
10/15/2026 15:50 10 24.04
10/15/2026 15:50 24 24.04
10/15/2026 15:50 38 24.04
10/15/2026 15:50 38 24.04
10/15/2026 15:50 20 24.04
10/15/2026 15:50 20 24.03
10/15/2026 15:50 1 24.03
10/15/2026 15:50 100 24.03
10/15/2026 15:50 90 24.03
10/15/2026 15:50 10 24.03
10/15/2026 15:49 100 23.915
10/15/2026 15:47 4 23.92
10/15/2026 15:47 3 23.92
10/15/2026 15:47 5 23.92
10/15/2026 15:46 12 23.92
10/15/2026 15:45 38 23.93
10/15/2026 15:45 100 23.82
10/15/2026 15:45 100 23.83
10/15/2026 15:45 100 23.83
10/15/2026 15:44 10 23.88
10/15/2026 15:44 43 23.88
10/15/2026 15:44 20 23.83
10/15/2026 15:44 80 23.83
10/15/2026 15:43 100 23.71
10/15/2026 15:43 100 23.70
10/15/2026 15:43 10 23.69
10/15/2026 15:43 16 23.69
10/15/2026 15:43 96 23.69
10/15/2026 15:43 31 23.58
10/15/2026 15:42 100 23.63
10/15/2026 15:40 100 23.56
10/15/2026 15:40 20 23.53
10/15/2026 15:40 20 23.53
10/15/2026 15:40 15 23.53
10/15/2026 15:40 5 23.53
10/15/2026 15:39 1 23.62
10/15/2026 15:37 1 23.63
10/15/2026 15:36 10 23.84
10/15/2026 15:35 49 23.62
10/15/2026 15:35 4 23.74
10/15/2026 15:32 53 23.745
10/15/2026 15:32 19 23.76
10/15/2026 15:30 33 23.56
10/15/2026 15:30 5772 23.54
10/15/2026 14:00 250 23.45
10/15/2026 14:00 250 23.45
10/15/2026 14:00 250 23.45
10/15/2026 14:00 250 23.45
10/15/2026 13:19 1 23.47
10/15/2026 13:15 1 22.86