Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:29:42
|
Geld
10.09.2025 -
19:31:25
|
Geld Volumen |
Brief
10.09.2025 -
19:31:25
|
Brief Volumen |
|---|---|---|---|---|
|
22.35
+0.28
(
+1.27% )
|
22.26
|
100 |
22.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:29 | 21 | 22.3328 |
| 09/10/2025 13:29 | 100 | 22.315 |
| 09/10/2025 13:29 | 13 | 22.315 |
| 09/10/2025 13:29 | 22 | 22.3177 |
| 09/10/2025 13:29 | 33 | 22.3144 |
| 09/10/2025 13:29 | 2 | 22.32 |
| 09/10/2025 13:29 | 300 | 22.34 |
| 09/10/2025 13:29 | 2 | 22.32 |
| 09/10/2025 13:29 | 1 | 22.32 |
| 09/10/2025 13:29 | 4 | 22.32 |
| 09/10/2025 13:29 | 2 | 22.32 |
| 09/10/2025 13:29 | 2 | 22.32 |
| 09/10/2025 13:29 | 300 | 22.33 |
| 09/10/2025 13:29 | 100 | 22.30 |
| 09/10/2025 13:29 | 1 | 22.30 |
| 09/10/2025 13:29 | 1 | 22.32 |
| 09/10/2025 13:29 | 6 | 22.32 |
| 09/10/2025 13:29 | 59 | 22.2979 |
| 09/10/2025 13:28 | 44 | 22.30 |
| 09/10/2025 13:28 | 5 | 22.32 |
| 09/10/2025 13:28 | 23 | 22.3004 |
| 09/10/2025 13:28 | 81 | 22.30 |
| 09/10/2025 13:28 | 13 | 22.30 |
| 09/10/2025 13:28 | 6 | 22.30 |
| 09/10/2025 13:28 | 1 | 22.30 |
| 09/10/2025 13:28 | 5 | 22.30 |
| 09/10/2025 13:28 | 3 | 22.30 |
| 09/10/2025 13:28 | 3 | 22.29 |
| 09/10/2025 13:28 | 5 | 22.33 |
| 09/10/2025 13:28 | 13 | 22.30 |
| 09/10/2025 13:27 | 3 | 22.30 |
| 09/10/2025 13:27 | 100 | 22.2981 |
| 09/10/2025 13:27 | 5 | 22.33 |
| 09/10/2025 13:27 | 10 | 22.299853 |
| 09/10/2025 13:27 | 100 | 22.2976 |
| 09/10/2025 13:26 | 2 | 22.3227 |
| 09/10/2025 13:26 | 20 | 22.2998 |
| 09/10/2025 13:26 | 5 | 22.30 |
| 09/10/2025 13:26 | 18 | 22.30 |
| 09/10/2025 13:26 | 100 | 22.30 |
| 09/10/2025 13:26 | 9 | 22.30 |
| 09/10/2025 13:26 | 100 | 22.30 |
| 09/10/2025 13:26 | 3 | 22.30 |
| 09/10/2025 13:26 | 159 | 22.2979 |
| 09/10/2025 13:26 | 41 | 22.2979 |
| 09/10/2025 13:25 | 2 | 22.30 |
| 09/10/2025 13:25 | 100 | 22.30 |
| 09/10/2025 13:25 | 1 | 22.34 |
| 09/10/2025 13:25 | 1 | 22.26 |
| 09/10/2025 13:25 | 13 | 22.30 |
| 09/10/2025 13:25 | 22 | 22.3173 |
| 09/10/2025 13:25 | 21 | 22.3214 |
| 09/10/2025 13:25 | 300 | 22.33 |
| 09/10/2025 13:25 | 16 | 22.30 |
| 09/10/2025 13:25 | 3 | 22.30 |
| 09/10/2025 13:25 | 12 | 22.30 |
| 09/10/2025 13:25 | 13 | 22.30 |
| 09/10/2025 13:25 | 13 | 22.30 |
| 09/10/2025 13:25 | 13 | 22.30 |
| 09/10/2025 13:25 | 13 | 22.30 |
| 09/10/2025 13:25 | 13 | 22.30 |
| 09/10/2025 13:25 | 23 | 22.30 |
| 09/10/2025 13:25 | 2 | 22.30 |
| 09/10/2025 13:24 | 21 | 22.3288 |
| 09/10/2025 13:24 | 100 | 22.30 |
| 09/10/2025 13:24 | 26 | 22.3341 |
| 09/10/2025 13:24 | 300 | 22.34 |
| 09/10/2025 13:24 | 16 | 22.30 |