Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:08:23
|
Geld
27.08.2026 -
21:10:57
|
Geld Volumen |
Brief
27.08.2026 -
21:10:57
|
Brief Volumen |
|---|---|---|---|---|
|
32.57
-0.52
(
-1.57% )
|
32.56
|
400 |
32.65
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:10 | 25 | 32.61 |
| 08/27/2026 21:10 | 25 | 32.61 |
| 08/27/2026 21:10 | 25 | 32.61 |
| 08/27/2026 21:10 | 25 | 32.61 |
| 08/27/2026 21:09 | 7 | 32.59 |
| 08/27/2026 21:08 | 23 | 32.57 |
| 08/27/2026 21:08 | 25 | 32.57 |
| 08/27/2026 21:08 | 25 | 32.57 |
| 08/27/2026 21:08 | 25 | 32.57 |
| 08/27/2026 21:08 | 1 | 32.57 |
| 08/27/2026 21:08 | 1 | 32.57 |
| 08/27/2026 21:08 | 110 | 32.57 |
| 08/27/2026 21:08 | 10 | 32.555 |
| 08/27/2026 21:07 | 10 | 32.54 |
| 08/27/2026 21:07 | 56 | 32.54 |
| 08/27/2026 21:07 | 100 | 32.54 |
| 08/27/2026 21:07 | 55 | 32.54 |
| 08/27/2026 21:07 | 76 | 32.55 |
| 08/27/2026 21:06 | 51 | 32.55 |
| 08/27/2026 21:06 | 36 | 32.565 |
| 08/27/2026 21:06 | 49 | 32.57 |
| 08/27/2026 21:06 | 50 | 32.57 |
| 08/27/2026 21:06 | 100 | 32.585 |
| 08/27/2026 21:06 | 55 | 32.58 |
| 08/27/2026 21:06 | 100 | 32.58 |
| 08/27/2026 21:06 | 35 | 32.58 |
| 08/27/2026 21:06 | 90 | 32.59 |
| 08/27/2026 21:06 | 3 | 32.59 |
| 08/27/2026 21:06 | 90 | 32.59 |
| 08/27/2026 21:06 | 100 | 32.59 |
| 08/27/2026 21:06 | 70 | 32.59 |
| 08/27/2026 21:06 | 5 | 32.59 |
| 08/27/2026 21:06 | 40 | 32.59 |
| 08/27/2026 21:06 | 60 | 32.59 |
| 08/27/2026 21:06 | 16 | 32.59 |
| 08/27/2026 21:06 | 13 | 32.60 |
| 08/27/2026 21:06 | 11 | 32.60 |
| 08/27/2026 21:06 | 10 | 32.60 |
| 08/27/2026 21:05 | 16 | 32.62 |
| 08/27/2026 21:05 | 25 | 32.62 |
| 08/27/2026 21:04 | 10 | 32.59 |
| 08/27/2026 21:03 | 13 | 32.61 |
| 08/27/2026 21:03 | 100 | 32.61 |
| 08/27/2026 21:03 | 3 | 32.61 |
| 08/27/2026 21:03 | 6 | 32.61 |
| 08/27/2026 21:03 | 30 | 32.61 |
| 08/27/2026 21:03 | 15 | 32.61 |
| 08/27/2026 21:03 | 13 | 32.61 |
| 08/27/2026 21:03 | 3 | 32.60 |
| 08/27/2026 21:03 | 2 | 32.60 |
| 08/27/2026 21:03 | 7 | 32.57 |
| 08/27/2026 21:03 | 11 | 32.57 |
| 08/27/2026 21:02 | 11 | 32.565 |
| 08/27/2026 21:02 | 25 | 32.565 |
| 08/27/2026 21:02 | 25 | 32.565 |
| 08/27/2026 21:02 | 66 | 32.54 |
| 08/27/2026 21:02 | 34 | 32.55 |
| 08/27/2026 21:01 | 100 | 32.60 |
| 08/27/2026 21:01 | 93 | 32.62 |
| 08/27/2026 21:01 | 48 | 32.62 |
| 08/27/2026 21:01 | 56 | 32.62 |
| 08/27/2026 21:00 | 3 | 32.65 |
| 08/27/2026 21:00 | 86 | 32.65 |
| 08/27/2026 21:00 | 14 | 32.65 |
| 08/27/2026 21:00 | 14 | 32.68 |
| 08/27/2026 20:59 | 38 | 32.66 |
| 08/27/2026 20:59 | 62 | 32.66 |
| 08/27/2026 20:59 | 38 | 32.66 |
| 08/27/2026 20:59 | 62 | 32.66 |
| 08/27/2026 20:59 | 1 | 32.66 |
| 08/27/2026 20:59 | 39 | 32.67 |
| 08/27/2026 20:59 | 100 | 32.67 |
| 08/27/2026 20:59 | 1 | 32.67 |
| 08/27/2026 20:59 | 1 | 32.67 |
| 08/27/2026 20:59 | 1 | 32.67 |
| 08/27/2026 20:59 | 61 | 32.67 |
| 08/27/2026 20:58 | 1 | 32.67 |
| 08/27/2026 20:58 | 84 | 32.68 |
| 08/27/2026 20:58 | 100 | 32.68 |
| 08/27/2026 20:57 | 12 | 32.69 |
| 08/27/2026 20:57 | 74 | 32.69 |
| 08/27/2026 20:57 | 38 | 32.67 |
| 08/27/2026 20:57 | 1 | 32.67 |
| 08/27/2026 20:56 | 3 | 32.68 |
| 08/27/2026 20:56 | 89 | 32.68 |
| 08/27/2026 20:55 | 1 | 32.70 |
| 08/27/2026 20:55 | 35 | 32.70 |
| 08/27/2026 20:55 | 4 | 32.70 |
| 08/27/2026 20:55 | 1 | 32.70 |
| 08/27/2026 20:55 | 14 | 32.70 |
| 08/27/2026 20:55 | 70 | 32.70 |
| 08/27/2026 20:55 | 96 | 32.70 |
| 08/27/2026 20:55 | 94 | 32.70 |
| 08/27/2026 20:55 | 4 | 32.70 |
| 08/27/2026 20:55 | 166 | 32.70 |
| 08/27/2026 20:55 | 34 | 32.70 |
| 08/27/2026 20:55 | 20 | 32.71 |
| 08/27/2026 20:55 | 10 | 32.71 |
| 08/27/2026 20:55 | 35 | 32.71 |
| 08/27/2026 20:55 | 3 | 32.71 |
| 08/27/2026 20:55 | 9 | 32.71 |
| 08/27/2026 20:55 | 12 | 32.71 |
| 08/27/2026 20:54 | 12 | 32.71 |
| 08/27/2026 20:52 | 5 | 32.75 |
| 08/27/2026 20:51 | 7 | 32.69 |
| 08/27/2026 20:51 | 13 | 32.69 |
| 08/27/2026 20:50 | 19 | 32.74 |
| 08/27/2026 20:50 | 1 | 32.74 |
| 08/27/2026 20:50 | 13 | 32.68 |
| 08/27/2026 20:50 | 1 | 32.68 |
| 08/27/2026 20:49 | 1 | 32.67 |
| 08/27/2026 20:49 | 1 | 32.705 |
| 08/27/2026 20:49 | 3 | 32.705 |
| 08/27/2026 20:49 | 1 | 32.71 |
| 08/27/2026 20:48 | 12 | 32.67 |
| 08/27/2026 20:48 | 5 | 32.69 |
| 08/27/2026 20:48 | 6 | 32.67 |
| 08/27/2026 20:48 | 7 | 32.67 |
| 08/27/2026 20:47 | 100 | 32.66 |
| 08/27/2026 20:47 | 25 | 32.67 |
| 08/27/2026 20:45 | 15 | 32.64 |
| 08/27/2026 20:44 | 8 | 32.66 |
| 08/27/2026 20:44 | 100 | 32.66 |
| 08/27/2026 20:44 | 57 | 32.66 |
| 08/27/2026 20:44 | 47 | 32.66 |
| 08/27/2026 20:44 | 11 | 32.66 |
| 08/27/2026 20:43 | 11 | 32.67 |
| 08/27/2026 20:43 | 3 | 32.67 |
| 08/27/2026 20:43 | 86 | 32.67 |
| 08/27/2026 20:43 | 71 | 32.68 |
| 08/27/2026 20:43 | 29 | 32.68 |
| 08/27/2026 20:42 | 2 | 32.69 |
| 08/27/2026 20:42 | 50 | 32.69 |
| 08/27/2026 20:42 | 100 | 32.71 |
| 08/27/2026 20:42 | 51 | 32.71 |
| 08/27/2026 20:42 | 5 | 32.71 |
| 08/27/2026 20:42 | 100 | 32.71 |
| 08/27/2026 20:42 | 78 | 32.72 |
| 08/27/2026 20:42 | 53 | 32.72 |
| 08/27/2026 20:42 | 5 | 32.72 |
| 08/27/2026 20:42 | 5 | 32.72 |
| 08/27/2026 20:42 | 100 | 32.72 |
| 08/27/2026 20:41 | 5 | 32.73 |
| 08/27/2026 20:41 | 50 | 32.73 |
| 08/27/2026 20:41 | 100 | 32.73 |
| 08/27/2026 20:41 | 59 | 32.74 |
| 08/27/2026 20:41 | 100 | 32.74 |
| 08/27/2026 20:41 | 100 | 32.74 |
| 08/27/2026 20:41 | 56 | 32.74 |
| 08/27/2026 20:41 | 100 | 32.76 |
| 08/27/2026 20:41 | 74 | 32.75 |
| 08/27/2026 20:41 | 5 | 32.75 |
| 08/27/2026 20:41 | 5 | 32.75 |
| 08/27/2026 20:41 | 78 | 32.75 |
| 08/27/2026 20:41 | 56 | 32.75 |
| 08/27/2026 20:41 | 52 | 32.75 |
| 08/27/2026 20:41 | 70 | 32.75 |
| 08/27/2026 20:41 | 100 | 32.75 |
| 08/27/2026 20:41 | 17 | 32.75 |
| 08/27/2026 20:39 | 1 | 32.74 |
| 08/27/2026 20:37 | 10 | 32.74 |
| 08/27/2026 20:37 | 2 | 32.76 |
| 08/27/2026 20:36 | 1 | 32.76 |
| 08/27/2026 20:32 | 6 | 32.77 |
| 08/27/2026 20:32 | 10 | 32.77 |
| 08/27/2026 20:32 | 4 | 32.77 |
| 08/27/2026 20:30 | 100 | 32.79 |
| 08/27/2026 20:27 | 5 | 32.83 |
| 08/27/2026 20:27 | 100 | 32.835 |
| 08/27/2026 20:27 | 240 | 32.835 |
| 08/27/2026 20:27 | 25 | 32.835 |
| 08/27/2026 20:27 | 100 | 32.835 |
| 08/27/2026 20:26 | 13 | 32.83 |
| 08/27/2026 20:26 | 13 | 32.83 |
| 08/27/2026 20:25 | 100 | 32.835 |
| 08/27/2026 20:24 | 100 | 32.85 |
| 08/27/2026 20:24 | 20 | 32.83 |
| 08/27/2026 20:24 | 40 | 32.83 |
| 08/27/2026 20:24 | 20 | 32.83 |
| 08/27/2026 20:24 | 37 | 32.82 |
| 08/27/2026 20:24 | 6 | 32.82 |
| 08/27/2026 20:24 | 13 | 32.81 |
| 08/27/2026 20:24 | 100 | 32.81 |
| 08/27/2026 20:24 | 33 | 32.80 |
| 08/27/2026 20:24 | 5 | 32.80 |
| 08/27/2026 20:24 | 100 | 32.77 |
| 08/27/2026 20:24 | 100 | 32.75 |
| 08/27/2026 20:23 | 7 | 32.77 |
| 08/27/2026 20:23 | 100 | 32.76 |
| 08/27/2026 20:23 | 7 | 32.76 |
| 08/27/2026 20:23 | 46 | 32.76 |
| 08/27/2026 20:23 | 100 | 32.77 |
| 08/27/2026 20:23 | 35 | 32.76 |
| 08/27/2026 20:23 | 100 | 32.76 |
| 08/27/2026 20:23 | 54 | 32.76 |
| 08/27/2026 20:23 | 100 | 32.76 |
| 08/27/2026 20:23 | 10 | 32.76 |
| 08/27/2026 20:23 | 80 | 32.76 |
| 08/27/2026 20:23 | 10 | 32.76 |
| 08/27/2026 20:19 | 6 | 32.79 |
| 08/27/2026 20:18 | 94 | 32.74 |
| 08/27/2026 20:18 | 6 | 32.74 |
| 08/27/2026 20:18 | 20 | 32.74 |
| 08/27/2026 20:18 | 2 | 32.73 |
| 08/27/2026 20:18 | 13 | 32.71 |
| 08/27/2026 20:18 | 35 | 32.675 |
| 08/27/2026 20:18 | 5 | 32.68 |
| 08/27/2026 20:18 | 3 | 32.67 |
| 08/27/2026 20:18 | 3 | 32.66 |
| 08/27/2026 20:18 | 9 | 32.66 |
| 08/27/2026 20:18 | 63 | 32.63 |
| 08/27/2026 20:18 | 22 | 32.63 |
| 08/27/2026 20:13 | 25 | 32.615 |
| 08/27/2026 20:12 | 70 | 32.61 |
| 08/27/2026 20:12 | 61 | 32.61 |
| 08/27/2026 20:12 | 49 | 32.61 |
| 08/27/2026 20:12 | 18 | 32.61 |
| 08/27/2026 20:12 | 12 | 32.63 |
| 08/27/2026 20:10 | 88 | 32.63 |
| 08/27/2026 20:10 | 100 | 32.63 |
| 08/27/2026 20:10 | 100 | 32.64 |
| 08/27/2026 20:10 | 87 | 32.67 |
| 08/27/2026 20:10 | 29 | 32.67 |
| 08/27/2026 20:10 | 100 | 32.67 |
| 08/27/2026 20:10 | 12 | 32.67 |
| 08/27/2026 20:09 | 57 | 32.68 |
| 08/27/2026 20:09 | 100 | 32.68 |
| 08/27/2026 20:09 | 7 | 32.69 |
| 08/27/2026 20:09 | 23 | 32.69 |
| 08/27/2026 20:09 | 20 | 32.72 |
| 08/27/2026 20:06 | 24 | 32.68 |
| 08/27/2026 20:06 | 100 | 32.70 |
| 08/27/2026 20:06 | 50 | 32.70 |
| 08/27/2026 20:06 | 10 | 32.70 |
| 08/27/2026 20:06 | 100 | 32.70 |
| 08/27/2026 20:05 | 90 | 32.71 |
| 08/27/2026 20:05 | 10 | 32.71 |
| 08/27/2026 20:05 | 90 | 32.71 |
| 08/27/2026 20:05 | 90 | 32.71 |
| 08/27/2026 20:05 | 10 | 32.71 |
| 08/27/2026 20:05 | 62 | 32.73 |
| 08/27/2026 20:05 | 22 | 32.73 |
| 08/27/2026 20:05 | 13 | 32.73 |
| 08/27/2026 20:05 | 65 | 32.73 |
| 08/27/2026 20:05 | 50 | 32.74 |
| 08/27/2026 20:04 | 89 | 32.75 |
| 08/27/2026 20:04 | 15 | 32.75 |
| 08/27/2026 20:04 | 5 | 32.75 |
| 08/27/2026 20:02 | 25 | 32.79 |
| 08/27/2026 20:02 | 25 | 32.79 |
| 08/27/2026 20:01 | 3 | 32.81 |
| 08/27/2026 20:01 | 72 | 32.81 |
| 08/27/2026 20:01 | 28 | 32.81 |
| 08/27/2026 20:01 | 96 | 32.81 |
| 08/27/2026 20:01 | 60 | 32.81 |
| 08/27/2026 20:01 | 70 | 32.81 |
| 08/27/2026 20:01 | 3 | 32.81 |
| 08/27/2026 20:01 | 100 | 32.81 |
| 08/27/2026 20:01 | 75 | 32.82 |
| 08/27/2026 20:01 | 25 | 32.82 |
| 08/27/2026 19:58 | 20 | 32.88 |
| 08/27/2026 19:58 | 100 | 32.87 |
| 08/27/2026 19:58 | 80 | 32.86 |
| 08/27/2026 19:58 | 40 | 32.86 |
| 08/27/2026 19:58 | 63 | 32.85 |
| 08/27/2026 19:58 | 10 | 32.85 |
| 08/27/2026 19:58 | 3 | 32.85 |
| 08/27/2026 19:58 | 100 | 32.84 |
| 08/27/2026 19:58 | 25 | 32.82 |
| 08/27/2026 19:58 | 25 | 32.82 |
| 08/27/2026 19:58 | 25 | 32.82 |
| 08/27/2026 19:58 | 100 | 32.82 |
| 08/27/2026 19:58 | 25 | 32.82 |
| 08/27/2026 19:57 | 103 | 32.78 |
| 08/27/2026 19:57 | 13 | 32.78 |
| 08/27/2026 19:57 | 150 | 32.78 |
| 08/27/2026 19:57 | 240 | 32.79 |
| 08/27/2026 19:57 | 58 | 32.85 |
| 08/27/2026 19:57 | 8 | 32.85 |
| 08/27/2026 19:57 | 34 | 32.85 |
| 08/27/2026 19:57 | 34 | 32.85 |
| 08/27/2026 19:57 | 3 | 32.85 |
| 08/27/2026 19:57 | 1 | 32.84 |
| 08/27/2026 19:57 | 99 | 32.84 |
| 08/27/2026 19:57 | 100 | 32.84 |
| 08/27/2026 19:57 | 100 | 32.84 |
| 08/27/2026 19:57 | 100 | 32.84 |
| 08/27/2026 19:57 | 1 | 32.84 |
| 08/27/2026 19:57 | 7 | 32.84 |
| 08/27/2026 19:57 | 1 | 32.85 |
| 08/27/2026 19:57 | 1 | 32.86 |
| 08/27/2026 19:57 | 7 | 32.86 |
| 08/27/2026 19:57 | 46 | 32.86 |
| 08/27/2026 19:57 | 48 | 32.86 |
| 08/27/2026 19:57 | 6 | 32.87 |
| 08/27/2026 19:57 | 2 | 32.87 |
| 08/27/2026 19:57 | 3 | 32.87 |
| 08/27/2026 19:57 | 3 | 32.89 |
| 08/27/2026 19:57 | 92 | 32.89 |
| 08/27/2026 19:57 | 158 | 32.89 |
| 08/27/2026 19:57 | 100 | 32.89 |
| 08/27/2026 19:57 | 2 | 32.90 |
| 08/27/2026 19:57 | 43 | 32.92 |
| 08/27/2026 19:57 | 5 | 32.92 |
| 08/27/2026 19:57 | 100 | 32.92 |
| 08/27/2026 19:57 | 100 | 32.92 |
| 08/27/2026 19:57 | 6 | 32.93 |
| 08/27/2026 19:57 | 82 | 32.94 |
| 08/27/2026 19:57 | 6 | 32.94 |
| 08/27/2026 19:57 | 6 | 32.94 |
| 08/27/2026 19:57 | 6 | 32.94 |
| 08/27/2026 19:55 | 46 | 32.95 |
| 08/27/2026 19:52 | 10 | 32.95 |
| 08/27/2026 19:49 | 5 | 32.95 |
| 08/27/2026 19:49 | 5 | 32.95 |
| 08/27/2026 19:49 | 44 | 32.95 |
| 08/27/2026 19:49 | 30 | 32.95 |
| 08/27/2026 19:49 | 26 | 32.95 |
| 08/27/2026 19:49 | 63 | 32.96 |
| 08/27/2026 19:49 | 48 | 32.96 |
| 08/27/2026 19:49 | 21 | 32.96 |
| 08/27/2026 19:49 | 54 | 32.96 |
| 08/27/2026 19:47 | 80 | 32.985 |
| 08/27/2026 19:44 | 30 | 33.00 |
| 08/27/2026 19:44 | 15 | 32.99 |
| 08/27/2026 19:44 | 10 | 32.99 |
| 08/27/2026 19:44 | 40 | 32.99 |
| 08/27/2026 19:44 | 100 | 32.99 |
| 08/27/2026 19:41 | 118 | 32.95 |
| 08/27/2026 19:41 | 38 | 32.95 |
| 08/27/2026 19:41 | 4 | 32.95 |
| 08/27/2026 19:41 | 21 | 32.95 |
| 08/27/2026 19:39 | 62 | 32.98 |
| 08/27/2026 19:39 | 56 | 32.99 |
| 08/27/2026 19:39 | 40 | 32.98 |
| 08/27/2026 19:39 | 50 | 32.98 |
| 08/27/2026 19:39 | 10 | 32.98 |
| 08/27/2026 19:39 | 20 | 32.96 |
| 08/27/2026 19:39 | 10 | 32.96 |
| 08/27/2026 19:39 | 100 | 32.96 |
| 08/27/2026 19:39 | 9 | 32.96 |
| 08/27/2026 19:39 | 1 | 32.96 |
| 08/27/2026 19:39 | 20 | 32.96 |
| 08/27/2026 19:38 | 58 | 32.95 |
| 08/27/2026 19:38 | 37 | 32.95 |
| 08/27/2026 19:38 | 5 | 32.94 |
| 08/27/2026 19:37 | 10 | 32.92 |
| 08/27/2026 19:37 | 100 | 32.92 |
| 08/27/2026 19:37 | 3 | 32.92 |
| 08/27/2026 19:37 | 2 | 32.92 |
| 08/27/2026 19:33 | 27 | 32.895 |
| 08/27/2026 19:33 | 27 | 32.895 |
| 08/27/2026 19:33 | 11 | 32.91 |
| 08/27/2026 19:33 | 6 | 32.91 |
| 08/27/2026 19:33 | 5 | 32.90 |
| 08/27/2026 19:33 | 5 | 32.90 |
| 08/27/2026 19:33 | 3 | 32.90 |
| 08/27/2026 19:33 | 13 | 32.90 |
| 08/27/2026 19:32 | 1 | 32.845 |
| 08/27/2026 19:31 | 6 | 32.83 |
| 08/27/2026 19:31 | 5 | 32.825 |
| 08/27/2026 19:30 | 100 | 32.85 |
| 08/27/2026 19:29 | 100 | 32.88 |
| 08/27/2026 19:29 | 100 | 32.90 |
| 08/27/2026 19:29 | 100 | 32.90 |
| 08/27/2026 19:29 | 5 | 32.93 |
| 08/27/2026 19:29 | 1 | 32.93 |
| 08/27/2026 19:29 | 80 | 32.94 |
| 08/27/2026 19:29 | 11 | 32.94 |
| 08/27/2026 19:29 | 1 | 32.94 |
| 08/27/2026 19:28 | 1 | 32.94 |
| 08/27/2026 19:28 | 1 | 32.94 |
| 08/27/2026 19:28 | 1 | 32.94 |
| 08/27/2026 19:27 | 5 | 32.94 |
| 08/27/2026 19:27 | 1 | 32.95 |
| 08/27/2026 19:26 | 10 | 33.02 |
| 08/27/2026 19:26 | 100 | 33.02 |
| 08/27/2026 19:26 | 5 | 33.02 |
| 08/27/2026 19:26 | 100 | 33.03 |
| 08/27/2026 19:26 | 45 | 33.05 |
| 08/27/2026 19:26 | 100 | 33.05 |
| 08/27/2026 19:26 | 13 | 33.06 |
| 08/27/2026 19:26 | 74 | 33.06 |
| 08/27/2026 19:26 | 77 | 33.06 |
| 08/27/2026 19:26 | 60 | 33.06 |
| 08/27/2026 19:26 | 57 | 33.06 |
| 08/27/2026 19:26 | 71 | 33.06 |
| 08/27/2026 19:26 | 74 | 33.06 |
| 08/27/2026 19:26 | 100 | 33.06 |
| 08/27/2026 19:25 | 2 | 33.07 |
| 08/27/2026 19:19 | 85 | 33.13 |
| 08/27/2026 19:19 | 15 | 33.13 |
| 08/27/2026 19:19 | 15 | 33.13 |
| 08/27/2026 19:19 | 1 | 33.13 |
| 08/27/2026 19:19 | 38 | 33.13 |
| 08/27/2026 19:19 | 22 | 33.13 |
| 08/27/2026 19:19 | 39 | 33.12 |
| 08/27/2026 19:19 | 61 | 33.12 |
| 08/27/2026 19:14 | 5 | 33.065 |
| 08/27/2026 19:13 | 39 | 33.07 |
| 08/27/2026 19:13 | 5 | 33.07 |
| 08/27/2026 19:13 | 56 | 33.07 |
| 08/27/2026 19:13 | 3 | 33.07 |
| 08/27/2026 19:13 | 14 | 33.08 |
| 08/27/2026 19:13 | 30 | 33.09 |
| 08/27/2026 19:13 | 100 | 33.09 |
| 08/27/2026 19:13 | 20 | 33.10 |
| 08/27/2026 19:13 | 100 | 33.12 |
| 08/27/2026 19:13 | 70 | 33.11 |
| 08/27/2026 19:13 | 74 | 33.11 |
| 08/27/2026 19:13 | 15 | 33.11 |
| 08/27/2026 19:13 | 100 | 33.125 |
| 08/27/2026 19:13 | 6 | 33.14 |
| 08/27/2026 19:13 | 2 | 33.12 |
| 08/27/2026 19:13 | 32 | 33.09 |
| 08/27/2026 19:13 | 68 | 33.09 |
| 08/27/2026 19:13 | 9 | 33.09 |
| 08/27/2026 19:13 | 1 | 33.09 |
| 08/27/2026 19:13 | 10 | 33.09 |
| 08/27/2026 19:13 | 1 | 33.09 |
| 08/27/2026 19:13 | 11 | 33.09 |
| 08/27/2026 19:13 | 89 | 33.09 |
| 08/27/2026 19:13 | 11 | 33.09 |
| 08/27/2026 19:13 | 20 | 33.09 |
| 08/27/2026 19:13 | 26 | 33.09 |
| 08/27/2026 19:13 | 250 | 33.08 |
| 08/27/2026 19:13 | 25 | 33.08 |
| 08/27/2026 19:13 | 25 | 33.08 |
| 08/27/2026 19:12 | 7 | 33.01 |
| 08/27/2026 19:12 | 20 | 33.01 |
| 08/27/2026 19:12 | 29 | 33.01 |
| 08/27/2026 19:12 | 81 | 33.01 |
| 08/27/2026 19:12 | 1 | 33.01 |
| 08/27/2026 19:12 | 32 | 33.02 |
| 08/27/2026 19:08 | 3 | 33.06 |
| 08/27/2026 19:08 | 10 | 33.06 |
| 08/27/2026 19:08 | 90 | 33.06 |
| 08/27/2026 19:08 | 10 | 33.05 |
| 08/27/2026 19:08 | 43 | 33.05 |
| 08/27/2026 19:08 | 57 | 33.05 |
| 08/27/2026 19:08 | 1 | 33.00 |
| 08/27/2026 19:04 | 100 | 33.01 |
| 08/27/2026 19:04 | 100 | 33.01 |
| 08/27/2026 19:04 | 60 | 33.01 |
| 08/27/2026 19:04 | 21 | 33.01 |
| 08/27/2026 19:04 | 42 | 33.01 |
| 08/27/2026 19:04 | 3 | 33.01 |
| 08/27/2026 19:04 | 100 | 33.01 |
| 08/27/2026 19:04 | 4 | 33.06 |
| 08/27/2026 19:04 | 100 | 33.05 |
| 08/27/2026 19:04 | 1 | 33.02 |
| 08/27/2026 18:58 | 88 | 33.04 |
| 08/27/2026 18:58 | 1 | 33.04 |
| 08/27/2026 18:58 | 8 | 33.04 |
| 08/27/2026 18:58 | 240 | 33.04 |
| 08/27/2026 18:58 | 45 | 33.04 |
| 08/27/2026 18:58 | 18 | 33.04 |
| 08/27/2026 18:58 | 74 | 33.03 |
| 08/27/2026 18:58 | 109 | 33.03 |
| 08/27/2026 18:58 | 100 | 33.05 |
| 08/27/2026 18:58 | 543 | 33.06 |
| 08/27/2026 18:58 | 400 | 33.06 |
| 08/27/2026 18:58 | 100 | 33.06 |
| 08/27/2026 18:58 | 27 | 33.06 |
| 08/27/2026 18:58 | 249 | 33.06 |
| 08/27/2026 18:58 | 33 | 33.06 |
| 08/27/2026 18:58 | 26 | 33.06 |
| 08/27/2026 18:58 | 2 | 33.06 |
| 08/27/2026 18:58 | 2 | 33.06 |
| 08/27/2026 18:58 | 2 | 33.06 |
| 08/27/2026 18:58 | 2 | 33.06 |
| 08/27/2026 18:58 | 100 | 33.06 |
| 08/27/2026 18:58 | 1 | 33.06 |
| 08/27/2026 18:58 | 187 | 33.06 |
| 08/27/2026 18:58 | 1 | 33.06 |
| 08/27/2026 18:58 | 2 | 33.06 |
| 08/27/2026 18:58 | 1 | 33.06 |
| 08/27/2026 18:58 | 2 | 33.06 |
| 08/27/2026 18:58 | 1 | 33.06 |
| 08/27/2026 18:58 | 3 | 33.06 |
| 08/27/2026 18:58 | 1 | 33.06 |
| 08/27/2026 18:58 | 2 | 33.06 |
| 08/27/2026 18:58 | 81 | 33.06 |
| 08/27/2026 18:58 | 100 | 33.06 |
| 08/27/2026 18:58 | 1 | 33.06 |
| 08/27/2026 18:58 | 3 | 33.06 |
| 08/27/2026 18:58 | 2 | 33.06 |
| 08/27/2026 18:58 | 1 | 33.06 |
| 08/27/2026 18:58 | 2 | 33.06 |
| 08/27/2026 18:58 | 1 | 33.06 |
| 08/27/2026 18:58 | 2 | 33.06 |
| 08/27/2026 18:58 | 2 | 33.06 |
| 08/27/2026 18:58 | 100 | 33.06 |
| 08/27/2026 18:58 | 74 | 33.06 |
| 08/27/2026 18:58 | 782 | 33.06 |
| 08/27/2026 18:58 | 81 | 33.06 |
| 08/27/2026 18:57 | 33 | 33.06 |
| 08/27/2026 18:57 | 67 | 33.06 |
| 08/27/2026 18:57 | 100 | 33.06 |
| 08/27/2026 18:57 | 100 | 33.05 |
| 08/27/2026 18:57 | 25 | 33.045 |
| 08/27/2026 18:57 | 47 | 33.04 |
| 08/27/2026 18:57 | 53 | 33.04 |
| 08/27/2026 18:57 | 100 | 33.04 |
| 08/27/2026 18:57 | 100 | 33.04 |
| 08/27/2026 18:57 | 46 | 33.04 |
| 08/27/2026 18:57 | 19 | 33.03 |
| 08/27/2026 18:57 | 2 | 33.03 |
| 08/27/2026 18:57 | 37 | 33.03 |
| 08/27/2026 18:57 | 58 | 33.02 |
| 08/27/2026 18:57 | 100 | 33.02 |
| 08/27/2026 18:57 | 100 | 33.02 |
| 08/27/2026 18:57 | 100 | 33.01 |
| 08/27/2026 18:57 | 44 | 33.00 |
| 08/27/2026 18:57 | 100 | 33.00 |
| 08/27/2026 18:57 | 1 | 33.00 |
| 08/27/2026 18:57 | 70 | 33.00 |
| 08/27/2026 18:57 | 85 | 33.00 |
| 08/27/2026 18:57 | 78 | 33.00 |
| 08/27/2026 18:57 | 63 | 33.00 |
| 08/27/2026 18:57 | 82 | 33.00 |
| 08/27/2026 18:57 | 10 | 33.00 |
| 08/27/2026 18:57 | 96 | 33.00 |
| 08/27/2026 18:57 | 4 | 33.00 |
| 08/27/2026 18:57 | 66 | 33.00 |
| 08/27/2026 18:57 | 100 | 33.00 |
| 08/27/2026 18:57 | 100 | 33.01 |
| 08/27/2026 18:57 | 1 | 33.01 |
| 08/27/2026 18:57 | 100 | 33.01 |
| 08/27/2026 18:57 | 240 | 33.01 |
| 08/27/2026 18:57 | 50 | 33.015 |
| 08/27/2026 18:57 | 26 | 33.02 |
| 08/27/2026 18:57 | 74 | 33.02 |
| 08/27/2026 18:57 | 27 | 33.02 |
| 08/27/2026 18:57 | 71 | 33.02 |
| 08/27/2026 18:57 | 29 | 33.02 |
| 08/27/2026 18:57 | 30 | 33.01 |
| 08/27/2026 18:56 | 100 | 33.01 |
| 08/27/2026 18:56 | 70 | 33.01 |
| 08/27/2026 18:56 | 2 | 33.01 |
| 08/27/2026 18:56 | 20 | 33.01 |
| 08/27/2026 18:56 | 10 | 33.00 |
| 08/27/2026 18:56 | 80 | 33.01 |
| 08/27/2026 18:56 | 27 | 33.00 |
| 08/27/2026 18:56 | 45 | 33.00 |
| 08/27/2026 18:52 | 40 | 32.99 |
| 08/27/2026 18:52 | 40 | 32.96 |
| 08/27/2026 18:52 | 1 | 32.95 |
| 08/27/2026 18:52 | 100 | 32.95 |
| 08/27/2026 18:52 | 10 | 32.95 |
| 08/27/2026 18:52 | 2 | 32.95 |
| 08/27/2026 18:52 | 40 | 32.95 |
| 08/27/2026 18:52 | 20 | 32.95 |
| 08/27/2026 18:52 | 20 | 32.95 |
| 08/27/2026 18:44 | 63 | 32.92 |
| 08/27/2026 18:43 | 37 | 32.92 |
| 08/27/2026 18:43 | 10 | 32.91 |
| 08/27/2026 18:43 | 1 | 32.85 |
| 08/27/2026 18:37 | 12 | 32.90 |
| 08/27/2026 18:37 | 6 | 32.92 |
| 08/27/2026 18:37 | 157 | 32.95 |
| 08/27/2026 18:37 | 100 | 32.96 |
| 08/27/2026 18:37 | 1 | 32.96 |
| 08/27/2026 18:37 | 3 | 32.96 |
| 08/27/2026 18:36 | 60 | 32.98 |
| 08/27/2026 18:36 | 100 | 32.96 |
| 08/27/2026 18:36 | 89 | 32.97 |
| 08/27/2026 18:36 | 5 | 32.97 |
| 08/27/2026 18:36 | 95 | 32.97 |
| 08/27/2026 18:36 | 100 | 32.97 |
| 08/27/2026 18:30 | 1 | 32.98 |
| 08/27/2026 18:28 | 20 | 33.00 |
| 08/27/2026 18:28 | 20 | 33.00 |
| 08/27/2026 18:28 | 1 | 32.98 |
| 08/27/2026 18:28 | 2 | 32.98 |
| 08/27/2026 18:28 | 10 | 32.96 |
| 08/27/2026 18:28 | 2 | 32.96 |
| 08/27/2026 18:28 | 100 | 32.96 |
| 08/27/2026 18:28 | 8 | 32.95 |
| 08/27/2026 18:28 | 7 | 32.90 |
| 08/27/2026 18:28 | 10 | 32.90 |
| 08/27/2026 18:20 | 83 | 32.93 |
| 08/27/2026 18:20 | 100 | 32.93 |
| 08/27/2026 18:20 | 83 | 32.94 |
| 08/27/2026 18:20 | 46 | 32.94 |
| 08/27/2026 18:20 | 171 | 32.94 |
| 08/27/2026 18:20 | 90 | 32.94 |
| 08/27/2026 18:20 | 70 | 32.94 |
| 08/27/2026 18:20 | 92 | 32.94 |
| 08/27/2026 18:20 | 19 | 32.94 |
| 08/27/2026 18:20 | 20 | 32.94 |
| 08/27/2026 18:20 | 73 | 32.94 |
| 08/27/2026 18:20 | 100 | 32.95 |
| 08/27/2026 18:17 | 40 | 32.99 |
| 08/27/2026 18:17 | 1 | 32.99 |
| 08/27/2026 18:14 | 5 | 32.98 |
| 08/27/2026 18:14 | 1 | 32.99 |
| 08/27/2026 18:14 | 99 | 32.99 |
| 08/27/2026 18:14 | 31 | 32.99 |
| 08/27/2026 18:10 | 1 | 32.97 |
| 08/27/2026 18:10 | 6 | 32.97 |
| 08/27/2026 18:10 | 1 | 32.96 |
| 08/27/2026 18:10 | 1 | 32.96 |
| 08/27/2026 18:07 | 13 | 32.93 |
| 08/27/2026 18:07 | 2 | 32.92 |
| 08/27/2026 18:07 | 98 | 32.92 |
| 08/27/2026 18:07 | 2 | 32.91 |
| 08/27/2026 18:07 | 1 | 32.90 |
| 08/27/2026 18:07 | 100 | 32.90 |
| 08/27/2026 18:07 | 10 | 32.90 |
| 08/27/2026 18:07 | 60 | 32.90 |
| 08/27/2026 18:07 | 40 | 32.90 |
| 08/27/2026 18:07 | 1 | 32.89 |
| 08/27/2026 18:05 | 52 | 32.89 |
| 08/27/2026 18:05 | 39 | 32.89 |
| 08/27/2026 18:04 | 15 | 32.89 |
| 08/27/2026 18:04 | 3 | 32.88 |
| 08/27/2026 18:02 | 6 | 32.87 |
| 08/27/2026 18:02 | 100 | 32.87 |
| 08/27/2026 18:02 | 20 | 32.87 |
| 08/27/2026 18:02 | 20 | 32.87 |
| 08/27/2026 18:02 | 2 | 32.86 |
| 08/27/2026 18:02 | 10 | 32.86 |
| 08/27/2026 18:00 | 89 | 32.84 |
| 08/27/2026 18:00 | 3 | 32.84 |
| 08/27/2026 18:00 | 1 | 32.86 |
| 08/27/2026 18:00 | 100 | 32.86 |
| 08/27/2026 18:00 | 2 | 32.88 |
| 08/27/2026 18:00 | 6 | 32.87 |
| 08/27/2026 18:00 | 3 | 32.88 |
| 08/27/2026 18:00 | 1 | 32.88 |
| 08/27/2026 18:00 | 100 | 32.88 |
| 08/27/2026 18:00 | 1 | 32.88 |
| 08/27/2026 17:58 | 100 | 32.90 |
| 08/27/2026 17:58 | 100 | 32.90 |
| 08/27/2026 17:58 | 100 | 32.90 |
| 08/27/2026 17:58 | 8 | 32.91 |
| 08/27/2026 17:58 | 4 | 32.91 |
| 08/27/2026 17:58 | 2 | 32.91 |
| 08/27/2026 17:58 | 26 | 32.92 |
| 08/27/2026 17:58 | 89 | 32.95 |
| 08/27/2026 17:58 | 11 | 32.95 |
| 08/27/2026 17:58 | 18 | 32.95 |
| 08/27/2026 17:58 | 1 | 32.94 |
| 08/27/2026 17:58 | 1 | 32.94 |
| 08/27/2026 17:57 | 100 | 32.93 |
| 08/27/2026 17:53 | 1 | 32.90 |
| 08/27/2026 17:53 | 11 | 32.90 |
| 08/27/2026 17:53 | 31 | 32.90 |
| 08/27/2026 17:53 | 50 | 32.90 |
| 08/27/2026 17:53 | 19 | 32.90 |
| 08/27/2026 17:51 | 1 | 32.86 |
| 08/27/2026 17:51 | 10 | 32.86 |
| 08/27/2026 17:51 | 46 | 32.86 |
| 08/27/2026 17:51 | 27 | 32.84 |
| 08/27/2026 17:50 | 13 | 32.84 |
| 08/27/2026 17:50 | 100 | 32.82 |
| 08/27/2026 17:50 | 100 | 32.82 |
| 08/27/2026 17:50 | 74 | 32.82 |
| 08/27/2026 17:50 | 53 | 32.82 |
| 08/27/2026 17:50 | 85 | 32.82 |
| 08/27/2026 17:50 | 15 | 32.82 |
| 08/27/2026 17:50 | 1 | 32.82 |
| 08/27/2026 17:50 | 2 | 32.82 |
| 08/27/2026 17:50 | 100 | 32.82 |
| 08/27/2026 17:50 | 39 | 32.83 |
| 08/27/2026 17:48 | 3 | 32.83 |
| 08/27/2026 17:47 | 1 | 32.82 |
| 08/27/2026 17:47 | 10 | 32.81 |
| 08/27/2026 17:47 | 3 | 32.81 |
| 08/27/2026 17:44 | 29 | 32.78 |
| 08/27/2026 17:44 | 60 | 32.78 |
| 08/27/2026 17:38 | 73 | 32.77 |
| 08/27/2026 17:37 | 15 | 32.76 |
| 08/27/2026 17:37 | 60 | 32.76 |
| 08/27/2026 17:37 | 70 | 32.75 |
| 08/27/2026 17:37 | 6 | 32.71 |
| 08/27/2026 17:36 | 100 | 32.70 |
| 08/27/2026 17:35 | 100 | 32.66 |
| 08/27/2026 17:35 | 76 | 32.64 |
| 08/27/2026 17:35 | 100 | 32.62 |
| 08/27/2026 17:35 | 100 | 32.60 |
| 08/27/2026 17:35 | 100 | 32.62 |
| 08/27/2026 17:35 | 1 | 32.62 |
| 08/27/2026 17:35 | 81 | 32.62 |
| 08/27/2026 17:35 | 3 | 32.62 |
| 08/27/2026 17:35 | 38 | 32.62 |
| 08/27/2026 17:33 | 21 | 32.675 |
| 08/27/2026 17:33 | 5 | 32.675 |
| 08/27/2026 17:32 | 20 | 32.68 |
| 08/27/2026 17:32 | 20 | 32.68 |
| 08/27/2026 17:32 | 40 | 32.68 |
| 08/27/2026 17:32 | 100 | 32.67 |
| 08/27/2026 17:31 | 94 | 32.66 |
| 08/27/2026 17:31 | 6 | 32.635 |
| 08/27/2026 17:29 | 6 | 32.61 |
| 08/27/2026 17:28 | 100 | 32.67 |
| 08/27/2026 17:28 | 53 | 32.67 |
| 08/27/2026 17:28 | 47 | 32.67 |
| 08/27/2026 17:26 | 7 | 32.705 |
| 08/27/2026 17:26 | 6 | 32.705 |
| 08/27/2026 17:26 | 100 | 32.71 |
| 08/27/2026 17:26 | 45 | 32.72 |
| 08/27/2026 17:25 | 25 | 32.75 |
| 08/27/2026 17:25 | 25 | 32.75 |
| 08/27/2026 17:25 | 25 | 32.75 |
| 08/27/2026 17:25 | 25 | 32.75 |
| 08/27/2026 17:25 | 146 | 32.76 |
| 08/27/2026 17:24 | 100 | 32.74 |
| 08/27/2026 17:24 | 4 | 32.74 |
| 08/27/2026 17:24 | 6 | 32.75 |
| 08/27/2026 17:23 | 50 | 32.79 |
| 08/27/2026 17:22 | 100 | 32.76 |
| 08/27/2026 17:22 | 13 | 32.78 |
| 08/27/2026 17:22 | 87 | 32.78 |
| 08/27/2026 17:22 | 13 | 32.78 |
| 08/27/2026 17:22 | 87 | 32.78 |
| 08/27/2026 17:22 | 8 | 32.775 |
| 08/27/2026 17:22 | 5 | 32.775 |
| 08/27/2026 17:22 | 38 | 32.77 |
| 08/27/2026 17:22 | 100 | 32.77 |
| 08/27/2026 17:22 | 100 | 32.77 |
| 08/27/2026 17:22 | 238 | 32.78 |
| 08/27/2026 17:20 | 58 | 32.85 |
| 08/27/2026 17:20 | 42 | 32.85 |
| 08/27/2026 17:19 | 6 | 32.78 |
| 08/27/2026 17:19 | 8 | 32.78 |
| 08/27/2026 17:17 | 93 | 32.84 |
| 08/27/2026 17:17 | 56 | 32.85 |
| 08/27/2026 17:17 | 7 | 32.85 |
| 08/27/2026 17:17 | 86 | 32.85 |
| 08/27/2026 17:17 | 100 | 32.85 |
| 08/27/2026 17:17 | 100 | 32.85 |
| 08/27/2026 17:16 | 49 | 32.91 |
| 08/27/2026 17:16 | 21 | 32.91 |
| 08/27/2026 17:16 | 121 | 32.87 |
| 08/27/2026 17:16 | 21 | 32.87 |
| 08/27/2026 17:16 | 25 | 32.87 |
| 08/27/2026 17:16 | 25 | 32.87 |
| 08/27/2026 17:16 | 4 | 32.87 |
| 08/27/2026 17:16 | 25 | 32.87 |
| 08/27/2026 17:16 | 1 | 32.87 |
| 08/27/2026 17:14 | 13 | 32.80 |
| 08/27/2026 17:11 | 100 | 32.74 |
| 08/27/2026 17:11 | 186 | 32.72 |
| 08/27/2026 17:11 | 14 | 32.72 |
| 08/27/2026 17:11 | 11 | 32.715 |
| 08/27/2026 17:11 | 7 | 32.67 |
| 08/27/2026 17:11 | 92 | 32.67 |
| 08/27/2026 17:11 | 6 | 32.67 |
| 08/27/2026 17:11 | 82 | 32.68 |
| 08/27/2026 17:11 | 100 | 32.68 |
| 08/27/2026 17:10 | 4 | 32.735 |
| 08/27/2026 17:10 | 100 | 32.74 |
| 08/27/2026 17:10 | 90 | 32.75 |
| 08/27/2026 17:10 | 100 | 32.75 |
| 08/27/2026 17:10 | 56 | 32.75 |
| 08/27/2026 17:10 | 17 | 32.75 |
| 08/27/2026 17:10 | 3 | 32.75 |
| 08/27/2026 17:10 | 100 | 32.75 |
| 08/27/2026 17:09 | 11 | 32.76 |
| 08/27/2026 17:09 | 17 | 32.75 |
| 08/27/2026 17:09 | 20 | 32.74 |
| 08/27/2026 17:09 | 20 | 32.74 |
| 08/27/2026 17:09 | 80 | 32.73 |
| 08/27/2026 17:09 | 4 | 32.71 |
| 08/27/2026 17:09 | 100 | 32.70 |
| 08/27/2026 17:09 | 84 | 32.68 |
| 08/27/2026 17:09 | 60 | 32.68 |
| 08/27/2026 17:09 | 20 | 32.68 |
| 08/27/2026 17:09 | 40 | 32.68 |
| 08/27/2026 17:09 | 100 | 32.67 |
| 08/27/2026 17:09 | 80 | 32.67 |
| 08/27/2026 17:09 | 20 | 32.66 |
| 08/27/2026 17:09 | 20 | 32.66 |
| 08/27/2026 17:09 | 10 | 32.65 |
| 08/27/2026 17:09 | 140 | 32.65 |
| 08/27/2026 17:09 | 11 | 32.65 |
| 08/27/2026 17:09 | 80 | 32.59 |
| 08/27/2026 17:09 | 20 | 32.59 |
| 08/27/2026 17:09 | 6 | 32.59 |
| 08/27/2026 17:08 | 7 | 32.555 |
| 08/27/2026 17:07 | 26 | 32.58 |
| 08/27/2026 17:07 | 100 | 32.58 |
| 08/27/2026 17:07 | 100 | 32.57 |
| 08/27/2026 17:07 | 100 | 32.57 |
| 08/27/2026 17:07 | 1 | 32.51 |
| 08/27/2026 17:07 | 1 | 32.51 |
| 08/27/2026 17:07 | 10 | 32.55 |
| 08/27/2026 17:06 | 13 | 32.48 |
| 08/27/2026 17:06 | 8 | 32.48 |
| 08/27/2026 17:03 | 100 | 32.53 |
| 08/27/2026 17:03 | 80 | 32.53 |
| 08/27/2026 17:03 | 4 | 32.53 |
| 08/27/2026 17:03 | 40 | 32.53 |
| 08/27/2026 17:03 | 60 | 32.53 |
| 08/27/2026 17:03 | 1 | 32.53 |
| 08/27/2026 17:03 | 14 | 32.54 |
| 08/27/2026 17:03 | 50 | 32.54 |
| 08/27/2026 17:02 | 6 | 32.59 |
| 08/27/2026 17:01 | 100 | 32.53 |
| 08/27/2026 17:00 | 5 | 32.47 |
| 08/27/2026 17:00 | 5 | 32.475 |
| 08/27/2026 16:58 | 8 | 32.48 |
| 08/27/2026 16:58 | 17 | 32.48 |
| 08/27/2026 16:58 | 32 | 32.49 |
| 08/27/2026 16:57 | 100 | 32.515 |
| 08/27/2026 16:56 | 100 | 32.53 |
| 08/27/2026 16:56 | 100 | 32.54 |
| 08/27/2026 16:56 | 1 | 32.54 |
| 08/27/2026 16:56 | 62 | 32.54 |
| 08/27/2026 16:56 | 95 | 32.54 |
| 08/27/2026 16:56 | 97 | 32.54 |
| 08/27/2026 16:56 | 3 | 32.54 |
| 08/27/2026 16:53 | 10 | 32.595 |
| 08/27/2026 16:48 | 66 | 32.57 |
| 08/27/2026 16:48 | 34 | 32.57 |
| 08/27/2026 16:48 | 100 | 32.535 |
| 08/27/2026 16:48 | 12 | 32.535 |
| 08/27/2026 16:46 | 13 | 32.51 |
| 08/27/2026 16:43 | 2 | 32.48 |
| 08/27/2026 16:42 | 12 | 32.49 |
| 08/27/2026 16:42 | 5 | 32.52 |
| 08/27/2026 16:42 | 100 | 32.52 |
| 08/27/2026 16:42 | 10 | 32.52 |
| 08/27/2026 16:42 | 4 | 32.52 |
| 08/27/2026 16:42 | 2 | 32.53 |
| 08/27/2026 16:41 | 2 | 32.53 |
| 08/27/2026 16:41 | 4 | 32.54 |
| 08/27/2026 16:41 | 7 | 32.54 |
| 08/27/2026 16:41 | 21 | 32.54 |
| 08/27/2026 16:40 | 17 | 32.57 |
| 08/27/2026 16:39 | 3 | 32.55 |
| 08/27/2026 16:39 | 71 | 32.57 |
| 08/27/2026 16:38 | 6 | 32.535 |
| 08/27/2026 16:38 | 5 | 32.54 |
| 08/27/2026 16:38 | 100 | 32.54 |
| 08/27/2026 16:38 | 3 | 32.55 |
| 08/27/2026 16:38 | 100 | 32.55 |
| 08/27/2026 16:38 | 4 | 32.55 |
| 08/27/2026 16:38 | 17 | 32.55 |
| 08/27/2026 16:38 | 17 | 32.55 |
| 08/27/2026 16:38 | 100 | 32.55 |
| 08/27/2026 16:38 | 59 | 32.57 |
| 08/27/2026 16:38 | 2 | 32.57 |
| 08/27/2026 16:38 | 59 | 32.57 |
| 08/27/2026 16:38 | 2 | 32.57 |
| 08/27/2026 16:38 | 1 | 32.59 |
| 08/27/2026 16:37 | 79 | 32.61 |
| 08/27/2026 16:37 | 1 | 32.61 |
| 08/27/2026 16:37 | 100 | 32.63 |
| 08/27/2026 16:37 | 29 | 32.63 |
| 08/27/2026 16:37 | 50 | 32.63 |
| 08/27/2026 16:37 | 19 | 32.63 |
| 08/27/2026 16:37 | 100 | 32.63 |
| 08/27/2026 16:37 | 2 | 32.63 |
| 08/27/2026 16:37 | 7 | 32.63 |
| 08/27/2026 16:37 | 100 | 32.63 |
| 08/27/2026 16:37 | 60 | 32.64 |
| 08/27/2026 16:37 | 19 | 32.64 |
| 08/27/2026 16:37 | 50 | 32.64 |
| 08/27/2026 16:37 | 3 | 32.64 |
| 08/27/2026 16:37 | 79 | 32.64 |
| 08/27/2026 16:37 | 76 | 32.64 |
| 08/27/2026 16:37 | 3 | 32.64 |
| 08/27/2026 16:37 | 71 | 32.64 |
| 08/27/2026 16:37 | 6 | 32.64 |
| 08/27/2026 16:37 | 64 | 32.64 |
| 08/27/2026 16:37 | 79 | 32.65 |
| 08/27/2026 16:37 | 79 | 32.65 |
| 08/27/2026 16:37 | 100 | 32.65 |
| 08/27/2026 16:37 | 40 | 32.65 |
| 08/27/2026 16:37 | 1 | 32.64 |
| 08/27/2026 16:37 | 95 | 32.64 |
| 08/27/2026 16:37 | 105 | 32.64 |
| 08/27/2026 16:36 | 20 | 32.64 |
| 08/27/2026 16:36 | 50 | 32.61 |
| 08/27/2026 16:36 | 100 | 32.61 |
| 08/27/2026 16:36 | 100 | 32.61 |
| 08/27/2026 16:36 | 20 | 32.61 |
| 08/27/2026 16:34 | 3 | 32.56 |
| 08/27/2026 16:34 | 9 | 32.56 |
| 08/27/2026 16:34 | 1 | 32.56 |
| 08/27/2026 16:34 | 3 | 32.56 |
| 08/27/2026 16:28 | 16 | 32.55 |
| 08/27/2026 16:27 | 2 | 32.475 |
| 08/27/2026 16:25 | 1 | 32.43 |
| 08/27/2026 16:23 | 1 | 32.42 |
| 08/27/2026 16:23 | 3 | 32.42 |
| 08/27/2026 16:23 | 1 | 32.42 |
| 08/27/2026 16:23 | 1 | 32.42 |
| 08/27/2026 16:23 | 1 | 32.42 |
| 08/27/2026 16:22 | 4 | 32.48 |
| 08/27/2026 16:22 | 4 | 32.48 |
| 08/27/2026 16:22 | 4 | 32.48 |
| 08/27/2026 16:22 | 4 | 32.48 |
| 08/27/2026 16:22 | 4 | 32.48 |
| 08/27/2026 16:22 | 4 | 32.48 |
| 08/27/2026 16:22 | 4 | 32.48 |
| 08/27/2026 16:22 | 4 | 32.48 |
| 08/27/2026 16:22 | 4 | 32.48 |
| 08/27/2026 16:22 | 4 | 32.48 |
| 08/27/2026 16:22 | 4 | 32.48 |
| 08/27/2026 16:22 | 4 | 32.48 |
| 08/27/2026 16:22 | 4 | 32.48 |
| 08/27/2026 16:22 | 4 | 32.48 |
| 08/27/2026 16:20 | 26 | 32.48 |
| 08/27/2026 16:19 | 1 | 32.35 |
| 08/27/2026 16:19 | 1 | 32.35 |
| 08/27/2026 16:19 | 1 | 32.35 |
| 08/27/2026 16:19 | 1 | 32.35 |
| 08/27/2026 16:19 | 1 | 32.35 |
| 08/27/2026 16:19 | 1 | 32.35 |
| 08/27/2026 16:19 | 1 | 32.35 |
| 08/27/2026 16:19 | 1 | 32.35 |
| 08/27/2026 16:19 | 1 | 32.35 |
| 08/27/2026 16:19 | 10 | 32.35 |
| 08/27/2026 16:19 | 1 | 32.35 |
| 08/27/2026 16:19 | 1 | 32.35 |
| 08/27/2026 16:19 | 1 | 32.35 |
| 08/27/2026 16:19 | 1 | 32.35 |
| 08/27/2026 16:19 | 37 | 32.35 |
| 08/27/2026 16:19 | 20 | 32.35 |
| 08/27/2026 16:19 | 20 | 32.35 |
| 08/27/2026 16:19 | 86 | 32.35 |
| 08/27/2026 16:19 | 14 | 32.35 |
| 08/27/2026 16:18 | 20 | 32.42 |
| 08/27/2026 16:18 | 20 | 32.42 |
| 08/27/2026 16:16 | 100 | 32.31 |
| 08/27/2026 16:15 | 5 | 32.355 |
| 08/27/2026 16:15 | 25 | 32.31 |
| 08/27/2026 16:14 | 100 | 32.30 |
| 08/27/2026 16:14 | 80 | 32.26 |
| 08/27/2026 16:14 | 80 | 32.27 |
| 08/27/2026 16:14 | 16 | 32.28 |
| 08/27/2026 16:14 | 43 | 32.27 |
| 08/27/2026 16:14 | 44 | 32.27 |
| 08/27/2026 16:14 | 7 | 32.28 |
| 08/27/2026 16:14 | 65 | 32.28 |
| 08/27/2026 16:14 | 71 | 32.28 |
| 08/27/2026 16:14 | 7 | 32.27 |
| 08/27/2026 16:14 | 143 | 32.27 |
| 08/27/2026 16:14 | 29 | 32.22 |
| 08/27/2026 16:14 | 42 | 32.22 |
| 08/27/2026 16:14 | 29 | 32.22 |
| 08/27/2026 16:14 | 42 | 32.23 |
| 08/27/2026 16:14 | 1 | 32.23 |
| 08/27/2026 16:14 | 8 | 32.21 |
| 08/27/2026 16:14 | 100 | 32.21 |
| 08/27/2026 16:14 | 200 | 32.20 |
| 08/27/2026 16:13 | 25 | 32.18 |
| 08/27/2026 16:13 | 173 | 32.06 |
| 08/27/2026 16:13 | 100 | 32.06 |
| 08/27/2026 16:13 | 150 | 32.06 |
| 08/27/2026 16:13 | 240 | 32.07 |
| 08/27/2026 16:13 | 240 | 32.08 |
| 08/27/2026 16:13 | 300 | 32.09 |
| 08/27/2026 16:13 | 5 | 32.16 |
| 08/27/2026 16:13 | 100 | 32.16 |
| 08/27/2026 16:13 | 13 | 32.17 |
| 08/27/2026 16:13 | 49 | 32.17 |
| 08/27/2026 16:12 | 2 | 32.17 |
| 08/27/2026 16:12 | 15 | 32.20 |
| 08/27/2026 16:11 | 48 | 32.26 |
| 08/27/2026 16:11 | 52 | 32.26 |
| 08/27/2026 16:11 | 35 | 32.27 |
| 08/27/2026 16:11 | 99 | 32.27 |
| 08/27/2026 16:11 | 1 | 32.27 |
| 08/27/2026 16:10 | 10 | 32.28 |
| 08/27/2026 16:10 | 1 | 32.28 |
| 08/27/2026 16:10 | 7 | 32.28 |
| 08/27/2026 16:10 | 10 | 32.28 |
| 08/27/2026 16:09 | 92 | 32.37 |
| 08/27/2026 16:09 | 8 | 32.37 |
| 08/27/2026 16:09 | 92 | 32.36 |
| 08/27/2026 16:09 | 8 | 32.36 |
| 08/27/2026 16:09 | 150 | 32.36 |
| 08/27/2026 16:06 | 10 | 32.27 |
| 08/27/2026 16:06 | 70 | 32.27 |
| 08/27/2026 16:06 | 30 | 32.27 |
| 08/27/2026 16:06 | 2 | 32.28 |
| 08/27/2026 16:06 | 38 | 32.28 |
| 08/27/2026 16:06 | 10 | 32.28 |
| 08/27/2026 16:05 | 1 | 32.33 |
| 08/27/2026 16:05 | 25 | 32.36 |
| 08/27/2026 16:04 | 13 | 32.47 |
| 08/27/2026 16:04 | 1 | 32.47 |
| 08/27/2026 16:04 | 10 | 32.47 |
| 08/27/2026 16:04 | 23 | 32.47 |
| 08/27/2026 16:03 | 10 | 32.47 |
| 08/27/2026 16:02 | 1 | 32.44 |
| 08/27/2026 16:01 | 31 | 32.44 |
| 08/27/2026 16:01 | 100 | 32.43 |
| 08/27/2026 16:01 | 12 | 32.43 |
| 08/27/2026 16:01 | 100 | 32.47 |
| 08/27/2026 16:00 | 100 | 32.48 |
| 08/27/2026 16:00 | 25 | 32.50 |
| 08/27/2026 16:00 | 99 | 32.56 |
| 08/27/2026 16:00 | 1 | 32.52 |
| 08/27/2026 16:00 | 100 | 32.58 |
| 08/27/2026 16:00 | 100 | 32.58 |
| 08/27/2026 16:00 | 31 | 32.58 |
| 08/27/2026 16:00 | 10 | 32.55 |
| 08/27/2026 15:57 | 100 | 32.63 |
| 08/27/2026 15:57 | 100 | 32.64 |
| 08/27/2026 15:57 | 5 | 32.67 |
| 08/27/2026 15:57 | 100 | 32.71 |
| 08/27/2026 15:57 | 35 | 32.72 |
| 08/27/2026 15:57 | 49 | 32.72 |
| 08/27/2026 15:57 | 51 | 32.72 |
| 08/27/2026 15:57 | 49 | 32.72 |
| 08/27/2026 15:57 | 150 | 32.73 |
| 08/27/2026 15:54 | 1 | 32.885 |
| 08/27/2026 15:54 | 1 | 32.885 |
| 08/27/2026 15:54 | 3 | 32.885 |
| 08/27/2026 15:53 | 23 | 32.75 |
| 08/27/2026 15:53 | 17 | 32.81 |
| 08/27/2026 15:53 | 25 | 32.845 |
| 08/27/2026 15:53 | 25 | 32.845 |
| 08/27/2026 15:53 | 25 | 32.845 |
| 08/27/2026 15:53 | 25 | 32.845 |
| 08/27/2026 15:53 | 1 | 32.89 |
| 08/27/2026 15:52 | 10 | 32.81 |
| 08/27/2026 15:50 | 73 | 32.78 |
| 08/27/2026 15:50 | 6 | 32.80 |
| 08/27/2026 15:50 | 14 | 32.81 |
| 08/27/2026 15:50 | 6 | 32.81 |
| 08/27/2026 15:50 | 100 | 32.84 |
| 08/27/2026 15:50 | 78 | 32.85 |
| 08/27/2026 15:50 | 19 | 32.85 |
| 08/27/2026 15:50 | 3 | 32.85 |
| 08/27/2026 15:50 | 100 | 32.86 |
| 08/27/2026 15:50 | 100 | 32.86 |
| 08/27/2026 15:50 | 150 | 32.89 |
| 08/27/2026 15:50 | 3 | 33.04 |
| 08/27/2026 15:49 | 10 | 32.89 |
| 08/27/2026 15:48 | 206 | 32.88 |
| 08/27/2026 15:48 | 1 | 32.91 |
| 08/27/2026 15:37 | 1 | 33.15 |
| 08/27/2026 15:35 | 300 | 33.17 |
| 08/27/2026 15:35 | 12 | 33.14 |
| 08/27/2026 15:33 | 90 | 33.12 |
| 08/27/2026 15:33 | 94 | 33.13 |
| 08/27/2026 15:33 | 28 | 33.13 |
| 08/27/2026 15:33 | 122 | 33.13 |
| 08/27/2026 15:33 | 30 | 33.02 |
| 08/27/2026 15:31 | 16 | 33.16 |
| 08/27/2026 15:31 | 29 | 33.16 |
| 08/27/2026 15:31 | 4 | 33.15 |
| 08/27/2026 15:30 | 34 | 33.15 |
| 08/27/2026 15:30 | 33 | 33.15 |
| 08/27/2026 15:30 | 1 | 33.09 |
| 08/27/2026 15:30 | 6 | 33.07 |
| 08/27/2026 15:30 | 2 | 33.06 |
| 08/27/2026 15:30 | 25 | 33.00 |
| 08/27/2026 15:30 | 25 | 33.00 |
| 08/27/2026 15:30 | 25 | 33.00 |
| 08/27/2026 15:30 | 25 | 33.00 |
| 08/27/2026 15:30 | 24 | 33.01 |
| 08/27/2026 15:30 | 3240 | 33.01 |
| 08/27/2026 15:28 | 26 | 33.00 |
| 08/27/2026 15:28 | 47 | 33.00 |
| 08/27/2026 15:28 | 47 | 33.00 |
| 08/27/2026 14:53 | 1 | 33.30 |
| 08/27/2026 14:53 | 1 | 33.30 |
| 08/27/2026 14:53 | 1 | 33.30 |
| 08/27/2026 14:02 | 120 | 33.15 |
| 08/27/2026 14:02 | 50 | 33.15 |
| 08/27/2026 14:02 | 1 | 33.15 |
| 08/27/2026 14:02 | 50 | 33.15 |
| 08/27/2026 13:10 | 1 | 33.29 |
| 08/27/2026 13:10 | 1 | 33.29 |
| 08/27/2026 13:10 | 1 | 33.49 |
| 08/27/2026 13:10 | 50 | 33.10 |
| 08/27/2026 13:10 | 50 | 33.10 |
| 08/27/2026 13:10 | 50 | 33.10 |