Stoke Therap Rg
STOK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:37:19
Geld
04.04.2025 - 19:37:23
Geld
Volumen 		Brief
04.04.2025 - 19:37:23
Brief
Volumen
5.82
-0.48 ( -7.62% )
5.78
400
5.84
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:37 162 5.83
04/04/2025 13:37 100 5.83
04/04/2025 13:37 74 5.83
04/04/2025 13:36 100 5.845
04/04/2025 13:36 2 5.845
04/04/2025 13:36 100 5.84
04/04/2025 13:36 107 5.84
04/04/2025 13:36 107 5.84
04/04/2025 13:36 42 5.84
04/04/2025 13:36 46 5.84
04/04/2025 13:36 43 5.84
04/04/2025 13:36 18 5.84
04/04/2025 13:36 28 5.84
04/04/2025 13:36 60 5.84
04/04/2025 13:36 100 5.84
04/04/2025 13:36 100 5.84
04/04/2025 13:36 300 5.84
04/04/2025 13:36 5 5.84
04/04/2025 13:36 6 5.84
04/04/2025 13:36 1 5.84
04/04/2025 13:36 100 5.835
04/04/2025 13:36 100 5.835
04/04/2025 13:36 61 5.835
04/04/2025 13:36 2 5.835
04/04/2025 13:36 4 5.835
04/04/2025 13:36 1 5.8172
04/04/2025 13:36 90 5.83
04/04/2025 13:36 43 5.83
04/04/2025 13:36 11 5.83
04/04/2025 13:36 19 5.83
04/04/2025 13:36 41 5.83
04/04/2025 13:36 40 5.83
04/04/2025 13:36 1 5.8225
04/04/2025 13:36 21 5.83
04/04/2025 13:35 138 5.825
04/04/2025 13:35 44 5.825
04/04/2025 13:35 28 5.81
04/04/2025 13:35 91 5.82
04/04/2025 13:35 34 5.82
04/04/2025 13:35 300 5.825
04/04/2025 13:34 36 5.8306
04/04/2025 13:34 1 5.8292
04/04/2025 13:34 2 5.8292
04/04/2025 13:34 2 5.8155
04/04/2025 13:34 11 5.82
04/04/2025 13:34 2 5.82
04/04/2025 13:34 68 5.82
04/04/2025 13:34 55 5.82
04/04/2025 13:34 55 5.82
04/04/2025 13:34 100 5.82
04/04/2025 13:34 30 5.82
04/04/2025 13:34 100 5.82
04/04/2025 13:34 2 5.83
04/04/2025 13:34 8 5.83
04/04/2025 13:34 70 5.82
04/04/2025 13:34 20 5.82
04/04/2025 13:34 4 5.84
04/04/2025 13:34 5 5.8106
04/04/2025 13:34 100 5.83
04/04/2025 13:34 100 5.83
04/04/2025 13:34 47 5.83
04/04/2025 13:34 6 5.83
04/04/2025 13:34 9 5.83
04/04/2025 13:34 17 5.83
04/04/2025 13:34 5 5.83
04/04/2025 13:34 37 5.83
04/04/2025 13:34 48 5.83
04/04/2025 13:34 47 5.83
04/04/2025 13:34 9 5.83
04/04/2025 13:34 9 5.83
04/04/2025 13:34 95 5.82
04/04/2025 13:34 100 5.83
04/04/2025 13:34 150 5.83
04/04/2025 13:34 15 5.8089
04/04/2025 13:34 70 5.81
04/04/2025 13:33 1 5.8089
04/04/2025 13:33 67 5.81
04/04/2025 13:33 500 5.8218
04/04/2025 13:33 31 5.82
04/04/2025 13:33 15 5.82
04/04/2025 13:33 18 5.82
04/04/2025 13:33 100 5.82
04/04/2025 13:33 10 5.81
04/04/2025 13:33 10 5.81
04/04/2025 13:33 21 5.81
04/04/2025 13:33 1 5.81
04/04/2025 13:33 9 5.81
04/04/2025 13:33 1 5.81
04/04/2025 13:33 1 5.81
04/04/2025 13:33 19 5.81
04/04/2025 13:33 2 5.81
04/04/2025 13:33 61 5.81
04/04/2025 13:33 10 5.81
04/04/2025 13:33 10 5.81
04/04/2025 13:33 91 5.81
04/04/2025 13:32 100 5.81
04/04/2025 13:32 57 5.81
04/04/2025 13:32 200 5.81
04/04/2025 13:32 43 5.81
04/04/2025 13:32 200 5.81
04/04/2025 13:32 38 5.81
04/04/2025 13:32 62 5.81
04/04/2025 13:32 3 5.81
04/04/2025 13:32 52 5.81
04/04/2025 13:32 3 5.81
04/04/2025 13:32 52 5.81
04/04/2025 13:32 42 5.81
04/04/2025 13:32 16 5.80
04/04/2025 13:32 84 5.80
04/04/2025 13:32 100 5.81
04/04/2025 13:32 10 5.81
04/04/2025 13:32 150 5.81
04/04/2025 13:32 8 5.81
04/04/2025 13:32 92 5.81
04/04/2025 13:32 8 5.81
04/04/2025 13:32 200 5.81
04/04/2025 13:32 500 5.81
04/04/2025 13:32 7 5.81
04/04/2025 13:32 92 5.80
04/04/2025 13:32 26 5.80
04/04/2025 13:32 4 5.80
04/04/2025 13:32 7 5.80
04/04/2025 13:32 11 5.80
04/04/2025 13:32 4 5.80
04/04/2025 13:32 6 5.80
04/04/2025 13:32 6 5.80
04/04/2025 13:32 1 5.79
04/04/2025 13:32 1 5.79